{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201879,"rows_kept":201879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931223838,136.84,78062.76,0.0,-0.72719,3e-05,27.16004]
[1776931229621,136.84,78059.52,0.0,-0.72729,3e-05,27.15416]
[1776931234660,136.84,78060.85,0.0,-0.72727,3e-05,27.15315]
[1776931239697,136.84,78061.9,0.0,-0.72724,3e-05,27.15506]
[1776931244733,136.84,78068.34,0.0,-0.72705,3e-05,27.16675]
[1776931249768,136.84,78072.45,0.0,-0.72692,3e-05,27.17421]
[1776931254802,136.84,78073.44,0.0,-0.72689,3e-05,27.176]
[1776931259839,136.84,78076.16,0.0,-0.72681,3e-05,27.18094]
[1776931262860,136.84,78049.61,0.0,-0.7276,3e-05,27.13273]
[1776931267895,136.84,78049.68,0.0,-0.7276,3e-05,27.13286]
[1776931270915,45.0,78049.74,0.0,-0.97911,1e-05,4.10411]
[1776931271922,44.98,77988.252,0.0,-0.97998,1e-05,3.95657]
[1776931276958,44.9,77988.916,0.0,-0.98015,1e-05,3.9279]
[1776931281993,44.83,77987.966,0.0,-0.98032,1e-05,3.8986]
[1776931287030,44.77,77990.194,0.0,-0.98044,1e-05,3.87912]
[1776931288038,44.75,77990.604,0.0,-0.98046,1e-05,3.87545]
[1776931289044,44.74,78000.26,0.0,-0.98036,1e-05,3.8926]
[1776931294079,44.69,78002.56,0.0,-0.98047,1e-05,3.87475]
[1776931297099,44.66,77995.19,0.0,-0.98063,1e-05,3.84658]
[1776931300121,44.63,77991.004,0.0,-0.98075,1e-05,3.82629]
[1776931305156,44.58,77989.978,0.0,-0.98086,1e-05,3.80723]
[1776931310191,44.54,77990.554,0.0,-0.98094,1e-05,3.79339]
[1776931311198,44.53,77982.486,0.0,-0.98106,1e-05,3.77275]
[1776931316222,44.5,77985.294,0.0,-0.98111,1e-05,3.76565]
[1776931321227,44.47,77984.074,0.0,-0.98119,1e-05,3.75102]
[1776931326232,44.44,77978.892,0.0,-0.98132,1e-05,3.72898]
[1776931331338,44.41,77985.154,0.0,-0.98131,1e-05,3.73149]
[1776931336374,44.39,77983.54,0.0,-0.98138,1e-05,3.71969]
[1776931342248,44.37,77985.51,0.0,-0.9814,1e-05,3.71659]
[1776931347450,44.34,77987.194,0.0,-0.98142,1e-05,3.71239]
[1776931350471,44.33,77987.736,0.0,-0.98143,1e-05,3.71001]
[1776931351477,44.33,77967.794,0.0,-0.9817,1e-05,3.66378]
[1776931353492,44.33,77963.776,0.0,-0.98176,1e-05,3.65292]
[1776931354499,44.32,77975.83,0.0,-0.98162,1e-05,3.67796]
[1776931359541,44.31,77978.806,0.0,-0.98161,1e-05,3.67952]
[1776931364577,44.3,77976.22,0.0,-0.98167,1e-05,3.66963]
[1776931369613,44.29,77972.324,0.0,-0.98174,1e-05,3.65749]
[1776931374648,44.28,77971.18,0.0,-0.98177,1e-05,3.65175]
[1776931379683,44.27,77972.154,0.0,-0.98177,1e-05,3.65099]
[1776931381697,44.27,77973.004,0.0,-0.98177,1e-05,3.65179]
[1776931382704,44.27,77980.372,0.0,-0.98168,1e-05,3.66724]
[1776931384717,44.26,77991.792,0.0,-0.98154,1e-05,3.69109]
[1776931389752,44.26,77989.072,0.0,-0.98159,1e-05,3.68295]
[1776931394793,44.25,77989.226,0.0,-0.9816,1e-05,3.68133]
[1776931399828,44.25,77992.36,0.0,-0.98157,1e-05,3.68644]
[1776931404863,44.24,77993.352,0.0,-0.98157,1e-05,3.6871]
[1776931409898,44.24,77995.758,0.0,-0.98155,1e-05,3.69104]
[1776931410905,44.24,77996.844,0.0,-0.98153,1e-05,3.69316]
[1776931411912,44.24,78007.586,0.0,-0.98141,1e-05,3.71466]
[1776931416947,44.24,78008.924,0.0,-0.9814,1e-05,3.7165]
[1776931419968,44.24,78017.264,0.0,-0.9813,1e-05,3.73422]
[1776931423996,44.23,78010.12,0.0,-0.98139,1e-05,3.71778]
[1776931428024,44.23,78005.354,0.0,-0.98146,1e-05,3.70663]
[1776931429032,44.23,77997.838,0.0,-0.98155,1e-05,3.69004]
[1776931434067,44.23,78000.658,0.0,-0.98152,1e-05,3.69539]
[1776931439101,44.23,78003.048,0.0,-0.98149,1e-05,3.69987]
[1776931444136,44.22,78002.788,0.0,-0.9815,1e-05,3.69862]
[1776931449171,44.22,77998.15,0.0,-0.98156,1e-05,3.68786]
[1776931451186,44.22,77989.796,0.0,-0.98167,1e-05,3.66945]
[1776931456221,44.22,77985.614,0.0,-0.98172,1e-05,3.6598]
[1776931461368,44.22,77982.39,0.0,-0.98177,1e-05,3.65228]
[1776931466373,44.22,77982.026,0.0,-0.98178,1e-05,3.651]
[1776931472333,44.22,77981.072,0.0,-0.9818,1e-05,3.64666]
[1776931477368,44.22,77978.976,0.0,-0.98183,1e-05,3.64173]
[1776931482389,44.21,77984.16,0.0,-0.98176,1e-05,3.65257]
[1776931487394,44.21,77979.142,0.0,-0.98183,1e-05,3.64138]
[1776931493400,44.21,77980.004,0.0,-0.98182,1e-05,3.64287]
[1776931498515,44.21,77975.284,0.0,-0.98188,1e-05,3.63235]
[1776931503551,44.21,77976.062,0.0,-0.98187,1e-05,3.63378]
[1776931508586,44.21,77978.896,0.0,-0.98184,1e-05,3.63968]
[1776931513621,44.21,77979.03,0.0,-0.98184,1e-05,3.63976]
[1776931515635,44.21,77982.488,0.0,-0.9818,1e-05,3.64715]
[1776931518656,44.21,77991.03,0.0,-0.98169,1e-05,3.66554]
[1776931523691,44.21,77986.136,0.0,-0.98175,1e-05,3.65474]
[1776931528728,44.21,77984.66,0.0,-0.98177,1e-05,3.65135]
[1776931533767,44.21,77981.596,0.0,-0.98182,1e-05,3.6428]
[1776931538802,44.21,77980.538,0.0,-0.98183,1e-05,3.64032]
[1776931543838,44.21,77976.636,0.0,-0.98188,1e-05,3.63172]
[1776931548873,44.21,77977.418,0.0,-0.98187,1e-05,3.63323]
[1776931550887,44.21,77985.726,0.0,-0.98177,1e-05,3.65112]
[1776931555921,44.21,77987.85,0.0,-0.98175,1e-05,3.65555]
[1776931560957,44.21,77983.542,0.0,-0.9818,1e-05,3.64605]
[1776931563978,44.2,77976.42,0.0,-0.98189,1e-05,3.63058]
[1776931569013,44.2,77977.274,0.0,-0.98188,1e-05,3.63226]
[1776931574047,44.2,77974.388,0.0,-0.98192,1e-05,3.6259]
[1776931579084,44.2,77973.724,0.0,-0.98193,1e-05,3.62434]
[1776931584119,44.2,77971.892,0.0,-0.98195,1e-05,3.62027]
[1776931589155,44.2,77972.676,0.0,-0.98194,1e-05,3.62185]
[1776931594190,44.2,77972.05,0.0,-0.98196,1e-05,3.61869]
[1776931599507,44.2,77972.86,0.0,-0.98195,1e-05,3.62035]
[1776931605267,44.2,77977.094,0.0,-0.98189,1e-05,3.62938]
[1776931610303,44.2,77977.25,0.0,-0.98189,1e-05,3.62964]
[1776931615342,44.2,77973.866,0.0,-0.98194,1e-05,3.62228]
[1776931620377,44.2,77972.632,0.0,-0.98195,1e-05,3.61956]
[1776931625412,44.2,77972.722,0.0,-0.98195,1e-05,3.61968]
[1776931630447,44.2,77973.626,0.0,-0.98194,1e-05,3.62156]
[1776931635481,44.2,77972.156,0.0,-0.98196,1e-05,3.61833]
[1776931640517,44.2,77973.024,0.0,-0.98195,1e-05,3.62013]
[1776931645551,44.2,77975.572,0.0,-0.98192,1e-05,3.62555]
[1776931650559,44.2,77974.136,0.0,-0.98193,1e-05,3.6224]
[1776931655564,44.2,77974.656,0.0,-0.98194,1e-05,3.62173]
[1776931660657,44.2,77973.71,0.0,-0.98195,1e-05,3.61962]
[1776931665691,44.2,77967.86,0.0,-0.98202,1e-05,3.607]
[1776931670727,44.2,77970.486,0.0,-0.98199,1e-05,3.61259]
[1776931675761,44.2,77972.352,0.0,-0.98197,1e-05,3.61656]
[1776931680797,44.2,77973.27,0.0,-0.98196,1e-05,3.61851]
[1776931682811,44.2,77977.424,0.0,-0.9819,1e-05,3.62744]
[1776931683818,44.2,77984.87,0.0,-0.98181,1e-05,3.6435]
[1776931685832,44.2,77982.032,0.0,-0.98185,1e-05,3.63736]
[1776931690867,44.2,77979.718,0.0,-0.98188,1e-05,3.63233]
[1776931695902,44.2,77980.412,0.0,-0.98187,1e-05,3.6338]
[1776931700937,44.2,77980.202,0.0,-0.98187,1e-05,3.63331]
[1776931702951,44.2,77980.226,0.0,-0.98187,1e-05,3.63334]
[1776931703958,44.2,77972.02,0.0,-0.98197,1e-05,3.61567]
[1776931704965,44.2,77961.22,0.0,-0.9821,1e-05,3.59251]
[1776931710000,44.2,77961.862,0.0,-0.9821,1e-05,3.59378]
[1776931715640,44.2,77926.088,0.0,-0.98254,1e-05,3.51599]
[1776931718065,44.2,77925.838,0.0,-0.98254,1e-05,3.51533]
[1776931719073,44.2,77939.648,0.0,-0.98238,1e-05,3.5444]
[1776931720080,44.2,77950.43,0.0,-0.98225,1e-05,3.56721]
[1776931722648,44.2,77970.278,0.0,-0.98201,1e-05,3.60948]
[1776931723101,44.2,77970.278,0.0,-0.98201,1e-05,3.60941]
[1776931724110,44.2,77985.904,0.0,-0.98181,1e-05,3.64299]
[1776931725115,44.2,78000.168,0.0,-0.98164,1e-05,3.67384]
[1776931727130,44.2,78007.266,0.0,-0.98155,1e-05,3.68915]
[1776931730151,44.2,78012.978,0.0,-0.98148,1e-05,3.70136]
[1776931731657,44.2,78020.182,0.0,-0.98139,1e-05,3.71705]
[1776931732168,44.2,78020.182,0.0,-0.98139,1e-05,3.71694]
[1776931733175,44.19,78029.192,0.0,-0.98128,1e-05,3.73665]
[1776931735189,44.19,78039.78,0.0,-0.98114,1e-05,3.75979]
[1776931737204,44.19,78028.068,0.0,-0.98129,1e-05,3.73367]
[1776931742238,44.19,78027.76,0.0,-0.9813,1e-05,3.73224]
[1776931744253,44.19,78019.814,0.0,-0.9814,1e-05,3.71445]
[1776931749287,44.19,78014.404,0.0,-0.98148,1e-05,3.70171]
[1776931754323,44.21,78018.338,0.0,-0.98138,1e-05,3.71791]
[1776931759357,44.31,78016.166,0.0,-0.98119,1e-05,3.75026]
[1776931764393,44.39,78019.882,0.0,-0.98097,1e-05,3.78857]
[1776931767414,44.43,78022.89,0.0,-0.98084,1e-05,3.80994]
[1776931768421,44.44,78031.13,0.0,-0.98071,1e-05,3.83229]
[1776931769428,44.45,78039.322,0.0,-0.98058,1e-05,3.85429]
[1776931774463,44.46,78041.998,0.0,-0.98053,1e-05,3.86379]
[1776931779497,44.43,78043.016,0.0,-0.98058,1e-05,3.85438]
[1776931784533,44.4,78038.236,0.0,-0.98071,1e-05,3.83291]
[1776931789568,44.38,78043.618,0.0,-0.9807,1e-05,3.83503]
[1776931794603,44.35,78045.268,0.0,-0.98073,1e-05,3.82955]
[1776931796619,44.34,78044.964,0.0,-0.98075,1e-05,3.82539]
[1776931797628,44.34,78054.476,0.0,-0.98064,1e-05,3.845]
[1776931802668,44.26,78056.388,0.0,-0.98078,1e-05,3.82162]
[1776931804682,44.22,78060.05,0.0,-0.98082,1e-05,3.81467]
[1776931806696,44.19,78067.91,0.0,-0.98081,1e-05,3.81772]
[1776931808710,44.15,78075.37,0.0,-0.98079,1e-05,3.82037]
[1776931810724,44.11,78085.62,0.0,-0.98074,1e-05,3.82973]
[1776931815745,44.04,78074.174,0.0,-0.98106,1e-05,3.77449]
[1776931816746,44.02,78056.166,0.0,-0.98132,1e-05,3.73036]
[1776931821751,43.97,78056.438,0.0,-0.98142,1e-05,3.71234]
[1776931826756,43.93,78061.22,0.0,-0.98146,1e-05,3.70672]
[1776931831761,43.9,78059.446,0.0,-0.98157,1e-05,3.68774]
[1776931836766,43.87,78056.834,0.0,-0.98166,1e-05,3.67126]
[1776931841772,43.84,78057.336,0.0,-0.98171,1e-05,3.6635]
[1776931846777,43.82,78056.41,0.0,-0.98176,1e-05,3.65429]
[1776931851782,43.81,78058.526,0.0,-0.98177,1e-05,3.65274]
[1776931856787,43.79,78057.988,0.0,-0.98181,1e-05,3.64602]
[1776931860791,43.78,78048.882,0.0,-0.98195,1e-05,3.62276]
[1776931865796,43.78,78045.55,0.0,-0.982,1e-05,3.61345]
[1776931871151,43.77,78049.8,0.0,-0.98196,1e-05,3.61987]
[1776931876807,43.76,78050.078,0.0,-0.98197,1e-05,3.61828]
[1776931877193,43.76,78050.078,0.0,-0.98197,1e-05,3.61848]
[1776931878200,43.77,78032.862,0.0,-0.98218,1e-05,3.58138]
[1776931883235,43.77,78034.884,0.0,-0.98216,1e-05,3.58616]
[1776931888269,43.77,78034.764,0.0,-0.98216,1e-05,3.5862]
[1776931893305,43.77,78038.528,0.0,-0.98212,1e-05,3.59216]
[1776931898340,43.76,78044.146,0.0,-0.98206,1e-05,3.60293]
[1776931903381,43.76,78050.372,0.0,-0.98199,1e-05,3.61455]
[1776931908415,43.75,78045.722,0.0,-0.98206,1e-05,3.60312]
[1776931913450,43.75,78047.224,0.0,-0.98205,1e-05,3.60491]
[1776931918485,43.75,78043.796,0.0,-0.9821,1e-05,3.59642]
[1776931923522,43.74,78046.752,0.0,-0.98207,1e-05,3.60157]
[1776931928557,43.74,78053.78,0.0,-0.98199,1e-05,3.61467]
[1776931933592,43.73,78055.244,0.0,-0.98199,1e-05,3.61563]
[1776931938627,43.72,78059.918,0.0,-0.98195,1e-05,3.62301]
[1776931941648,43.72,78066.072,0.0,-0.98188,1e-05,3.63429]
[1776931946683,43.71,78068.966,0.0,-0.98187,1e-05,3.63685]
[1776931948697,43.7,78070.87,0.0,-0.98185,1e-05,3.63909]
[1776931949703,43.7,78082.974,0.0,-0.98171,1e-05,3.66424]
[1776931954740,43.69,78083.664,0.0,-0.98174,1e-05,3.65871]
[1776931959775,43.67,78088.708,0.0,-0.98171,1e-05,3.66469]
[1776931964810,43.66,78084.616,0.0,-0.98178,1e-05,3.65157]
[1776931967830,43.65,78094.348,0.0,-0.98168,1e-05,3.6699]
[1776931972866,43.64,78098.59,0.0,-0.98165,1e-05,3.67426]
[1776931977900,43.63,78105.722,0.0,-0.98159,1e-05,3.68478]
[1776931980912,43.62,78113.972,0.0,-0.98151,1e-05,3.69964]
[1776931982914,43.61,78136.296,0.0,-0.98124,1e-05,3.7458]
[1776931987919,43.58,78133.526,0.0,-0.98133,1e-05,3.73092]
[1776931991923,43.57,78145.16,0.0,-0.98122,1e-05,3.75051]
[1776931996928,43.54,78150.224,0.0,-0.98121,1e-05,3.75278]
[1776932001933,43.52,78155.586,0.0,-0.98119,1e-05,3.75656]
[1776932006938,43.5,78151.076,0.0,-0.98129,1e-05,3.73927]
[1776932011943,43.49,78153.61,0.0,-0.9813,1e-05,3.73758]
[1776932016948,43.47,78158.752,0.0,-0.98126,1e-05,3.74384]
[1776932021953,43.62,78164.924,0.0,-0.98086,1e-05,3.81254]
[1776932026961,43.73,78167.536,0.0,-0.98056,1e-05,3.86226]
[1776932032280,43.84,78163.198,0.0,-0.98037,1e-05,3.89533]
[1776932037316,43.92,78162.228,0.0,-0.98021,1e-05,3.92183]
[1776932042351,43.98,78156.72,0.0,-0.98014,1e-05,3.93337]
[1776932047388,44.03,78155.352,0.0,-0.98004,1e-05,3.95021]
[1776932049402,44.05,78155.448,0.0,-0.97999,1e-05,3.95778]
[1776932050409,44.06,78145.002,0.0,-0.98011,1e-05,3.93734]
[1776932053430,44.09,78139.394,0.0,-0.98012,1e-05,3.93517]
[1776932057457,44.12,78131.624,0.0,-0.98015,1e-05,3.93029]
[1776932060479,44.15,78132.524,0.0,-0.98008,1e-05,3.94127]
[1776932061485,44.15,78123.202,0.0,-0.98019,1e-05,3.92278]
[1776932066521,44.15,78122.63,0.0,-0.9802,1e-05,3.92132]
[1776932072006,44.03,78117.334,0.0,-0.98056,1e-05,3.86038]
[1776932078012,43.91,78116.548,0.0,-0.98083,1e-05,3.81379]
[1776932083017,43.83,78115.248,0.0,-0.98103,1e-05,3.78114]
[1776932088675,43.76,78115.754,0.0,-0.98119,1e-05,3.75344]
[1776932093710,43.71,78114.222,0.0,-0.98132,1e-05,3.73064]
[1776932098744,43.67,78107.116,0.0,-0.9815,1e-05,3.69996]
[1776932103780,43.63,78108.702,0.0,-0.98155,1e-05,3.69119]
[1776932104786,43.63,78106.792,0.0,-0.98159,1e-05,3.68555]
[1776932105794,43.63,78086.692,0.0,-0.98185,1e-05,3.64004]
[1776932110828,43.61,78087.022,0.0,-0.98188,1e-05,3.63448]
[1776932116052,43.6,78089.416,0.0,-0.98188,1e-05,3.63428]
[1776932121906,43.71,78091.104,0.0,-0.98161,1e-05,3.68051]
[1776932126941,43.83,78092.47,0.0,-0.98132,1e-05,3.72999]
[1776932131976,43.93,78093.83,0.0,-0.98109,1e-05,3.76905]
[1776932137011,44.01,78094.748,0.0,-0.9809,1e-05,3.80205]
[1776932142060,44.08,78095.122,0.0,-0.98074,1e-05,3.82817]
[1776932147091,44.14,78089.5,0.0,-0.98069,1e-05,3.83689]
[1776932149093,44.16,78080.26,0.0,-0.98076,1e-05,3.8239]
[1776932150094,44.17,78073.022,0.0,-0.98083,1e-05,3.81177]
[1776932155099,44.22,78069.686,0.0,-0.98077,1e-05,3.82273]
[1776932160104,44.26,78068.89,0.0,-0.98069,1e-05,3.83631]
[1776932162106,44.27,78085.356,0.0,-0.98044,1e-05,3.8781]
[1776932167111,44.3,78079.612,0.0,-0.98046,1e-05,3.8748]
[1776932172116,44.32,78083.648,0.0,-0.98036,1e-05,3.89175]
[1776932177121,44.33,78083.234,0.0,-0.98033,1e-05,3.89653]
[1776932180124,44.34,78093.668,0.0,-0.98018,1e-05,3.92271]
[1776932183127,44.31,78104.936,0.0,-0.9801,1e-05,3.9362]
[1776932188132,44.21,78097.964,0.0,-0.9804,1e-05,3.88537]
[1776932190134,44.16,78089.19,0.0,-0.98064,1e-05,3.84454]
[1776932196147,44.02,78084.348,0.0,-0.98102,1e-05,3.77958]
[1776932201473,43.91,78081.604,0.0,-0.9813,1e-05,3.73303]
[1776932206508,43.84,78076.02,0.0,-0.98152,1e-05,3.69448]
[1776932209529,43.81,78068.448,0.0,-0.98169,1e-05,3.66537]
[1776932214564,43.76,78068.672,0.0,-0.98179,1e-05,3.64825]
[1776932219603,43.72,78071.554,0.0,-0.98184,1e-05,3.63979]
[1776932223633,43.7,78067.97,0.0,-0.98194,1e-05,3.62236]
[1776932226654,43.68,78063.404,0.0,-0.98203,1e-05,3.60634]
[1776932227660,43.68,78072.17,0.0,-0.98194,1e-05,3.62321]
[1776932231689,43.65,78079.382,0.0,-0.9819,1e-05,3.63044]
[1776932234710,43.64,78079.428,0.0,-0.98193,1e-05,3.62483]
[1776932237731,43.62,78078.888,0.0,-0.98197,1e-05,3.61845]
[1776932242769,43.6,78084.664,0.0,-0.98194,1e-05,3.62284]
[1776932247804,43.59,78079.038,0.0,-0.98205,1e-05,3.60468]
[1776932252839,43.57,78079.832,0.0,-0.98208,1e-05,3.5998]
[1776932254853,43.57,78077.128,0.0,-0.98212,1e-05,3.59213]
[1776932255860,43.57,78085.498,0.0,-0.98202,1e-05,3.60929]
[1776932260895,43.55,78083.238,0.0,-0.98207,1e-05,3.6002]
[1776932265930,43.55,78077.542,0.0,-0.98216,1e-05,3.58529]
[1776932270968,43.54,78075.216,0.0,-0.9822,1e-05,3.57833]
[1776932276002,43.54,78075.672,0.0,-0.9822,1e-05,3.57764]
[1776932281035,43.53,78076.82,0.0,-0.9822,1e-05,3.5785]
[1776932282046,43.53,78076.816,0.0,-0.9822,1e-05,3.57794]
[1776932283051,43.53,78084.02,0.0,-0.98212,1e-05,3.59297]
[1776932288087,43.53,78079.516,0.0,-0.98218,1e-05,3.58131]
[1776932293122,43.52,78079.362,0.0,-0.98219,1e-05,3.57952]
[1776932295136,43.52,78075.858,0.0,-0.98224,1e-05,3.57185]
[1776932298249,43.52,78066.128,0.0,-0.98235,1e-05,3.55127]
[1776932304199,43.52,78068.194,0.0,-0.98233,1e-05,3.55637]
[1776932309233,43.52,78068.152,0.0,-0.98232,1e-05,3.55654]
[1776932312255,43.53,78067.322,0.0,-0.98234,1e-05,3.55357]
[1776932313262,43.53,78057.988,0.0,-0.98245,1e-05,3.53393]
[1776932317268,43.53,78047.838,0.0,-0.98256,1e-05,3.51422]
[1776932322273,43.54,78044.74,0.0,-0.98258,1e-05,3.51072]
[1776932328279,43.55,78049.832,0.0,-0.98251,1e-05,3.5241]
[1776932333284,43.55,78048.796,0.0,-0.98251,1e-05,3.52353]
[1776932338289,43.55,78053.214,0.0,-0.98245,1e-05,3.53391]
[1776932343294,43.56,78034.394,0.0,-0.98267,1e-05,3.49496]
[1776932348299,43.54,78023.188,0.0,-0.98284,1e-05,3.46492]
[1776932353303,43.49,78026.406,0.0,-0.98291,1e-05,3.45335]
[1776932355305,43.47,78035.306,0.0,-0.98285,1e-05,3.46511]
[1776932358309,43.44,78042.486,0.0,-0.98282,1e-05,3.47004]
[1776932363698,43.39,78044.49,0.0,-0.9829,1e-05,3.45621]
[1776932368734,43.36,78047.436,0.0,-0.98294,1e-05,3.45002]
[1776932371755,43.34,78052.288,0.0,-0.98293,1e-05,3.45153]
[1776932372761,43.33,78061.194,0.0,-0.98283,1e-05,3.46802]
[1776932377797,43.3,78062.66,0.0,-0.98288,1e-05,3.46035]
[1776932382832,43.28,78064.136,0.0,-0.98291,1e-05,3.45441]
[1776932387872,43.26,78067.21,0.0,-0.98292,1e-05,3.45277]
[1776932390896,43.24,78074.224,0.0,-0.98287,1e-05,3.46253]
[1776932391903,43.24,78081.81,0.0,-0.98279,1e-05,3.47677]
[1776932396938,43.21,78086.076,0.0,-0.98279,1e-05,3.47731]
[1776932401974,43.19,78086.54,0.0,-0.98282,1e-05,3.4706]
[1776932402981,43.19,78103.91,0.0,-0.98263,1e-05,3.50561]
[1776932408016,43.16,78111.042,0.0,-0.98259,1e-05,3.51153]
[1776932414058,43.14,78110.968,0.0,-0.98265,1e-05,3.50214]
[1776932419093,43.15,78106.28,0.0,-0.98269,1e-05,3.49505]
[1776932424128,43.16,78102.654,0.0,-0.9827,1e-05,3.49242]
[1776932429163,43.17,78100.038,0.0,-0.98271,1e-05,3.49131]
[1776932434198,43.18,78098.868,0.0,-0.98271,1e-05,3.49123]
[1776932435205,43.19,78090.796,0.0,-0.9828,1e-05,3.47512]
[1776932440240,43.2,78088.46,0.0,-0.9828,1e-05,3.47457]
[1776932441246,43.2,78097.526,0.0,-0.98269,1e-05,3.4944]
[1776932444268,43.2,78101.332,0.0,-0.98263,1e-05,3.50437]
[1776932445274,43.21,78109.078,0.0,-0.98253,1e-05,3.52203]
[1776932450314,43.22,78106.384,0.0,-0.98253,1e-05,3.5214]
[1776932455350,43.23,78107.47,0.0,-0.9825,1e-05,3.52801]
[1776932460384,43.24,78109.932,0.0,-0.98245,1e-05,3.53609]
[1776932465419,43.25,78106.174,0.0,-0.98248,1e-05,3.53046]
[1776932470434,43.25,78104.182,0.0,-0.98249,1e-05,3.52845]
[1776932475439,43.26,78100.242,0.0,-0.98253,1e-05,3.52201]
[1776932478058,43.26,78105.048,0.0,-0.98247,1e-05,3.53308]
[1776932479927,43.26,78105.392,0.0,-0.98246,1e-05,3.53433]
[1776932479928,43.26,78105.392,0.0,-0.98246,1e-05,3.53457]
[1776932485449,43.27,78103.832,0.0,-0.98247,1e-05,3.53244]
[1776932490454,43.27,78108.802,0.0,-0.9824,1e-05,3.54373]
[1776932491455,43.27,78112.982,0.0,-0.98236,1e-05,3.55089]
[1776932495459,43.26,78116.922,0.0,-0.98232,1e-05,3.55856]
[1776932498462,43.26,78109.438,0.0,-0.98241,1e-05,3.54191]
[1776932501465,43.26,78095.842,0.0,-0.98258,1e-05,3.51316]
[1776932506470,43.27,78093.272,0.0,-0.98259,1e-05,3.51008]
[1776932510474,43.28,78083.462,0.0,-0.9827,1e-05,3.49125]
[1776932515479,43.29,78083.872,0.0,-0.98268,1e-05,3.49538]
[1776932518793,43.29,78082.33,0.0,-0.98268,1e-05,3.49457]
[1776932519799,43.29,78074.226,0.0,-0.98277,1e-05,3.47817]
[1776932523828,43.3,78068.332,0.0,-0.98283,1e-05,3.46908]
[1776932525565,43.31,78065.4,0.0,-0.98286,1e-05,3.46381]
[1776932529493,43.32,78061.476,0.0,-0.98288,1e-05,3.45923]
[1776932529852,43.32,78061.476,0.0,-0.98288,1e-05,3.45923]
[1776932529870,43.32,78061.476,0.0,-0.98288,1e-05,3.4601]
[1776932533898,43.33,78056.438,0.0,-0.98292,1e-05,3.45304]
[1776932538934,43.34,78053.412,0.0,-0.98293,1e-05,3.45112]
[1776932543970,43.35,78055.93,0.0,-0.98288,1e-05,3.45993]
[1776932549005,43.36,78054.342,0.0,-0.98288,1e-05,3.45827]
[1776932554040,43.35,78053.902,0.0,-0.98291,1e-05,3.45336]
[1776932559075,43.34,78052.86,0.0,-0.98293,1e-05,3.44941]
[1776932563102,43.34,78048.126,0.0,-0.98299,1e-05,3.43868]
[1776932567131,43.34,78042.884,0.0,-0.98306,1e-05,3.42789]
[1776932568137,43.34,78038.422,0.0,-0.98311,1e-05,3.41872]
[1776932571980,43.35,78036.358,0.0,-0.98313,1e-05,3.41515]
[1776932572454,43.35,78036.358,0.0,-0.98313,1e-05,3.41515]
[1776932572536,43.35,78036.56,0.0,-0.98312,1e-05,3.41582]
[1776932578209,43.35,78036.66,0.0,-0.98312,1e-05,3.41731]
[1776932583244,43.35,78034.358,0.0,-0.98314,1e-05,3.41358]
[1776932585257,43.36,78028.138,0.0,-0.9832,1e-05,3.40155]
[1776932587272,43.36,78024.242,0.0,-0.98324,1e-05,3.39447]
[1776932592322,43.37,78025.496,0.0,-0.98321,1e-05,3.39959]
[1776932593329,43.37,78016.672,0.0,-0.98331,1e-05,3.38189]
[1776932598364,43.38,78017.882,0.0,-0.98328,1e-05,3.38727]
[1776932603399,43.38,78022.678,0.0,-0.98322,1e-05,3.39924]
[1776932608434,43.38,78024.456,0.0,-0.98319,1e-05,3.40405]
[1776932613469,43.39,78024.626,0.0,-0.98319,1e-05,3.40357]
[1776932615192,43.39,78025.542,0.0,-0.98318,1e-05,3.40563]
[1776932616093,43.39,78025.542,0.0,-0.98318,1e-05,3.40577]
[1776932616490,43.39,78025.542,0.0,-0.98318,1e-05,3.4059]
[1776932621525,43.39,78020.224,0.0,-0.98323,1e-05,3.39601]
[1776932622532,43.39,78011.948,0.0,-0.98333,1e-05,3.37936]
[1776932627566,43.4,78017.008,0.0,-0.98325,1e-05,3.392]
[1776932629581,43.43,78017.222,0.0,-0.98319,1e-05,3.40355]
[1776932630588,43.46,78006.704,0.0,-0.98325,1e-05,3.39213]
[1776932632595,43.46,78002.068,0.0,-0.98331,1e-05,3.38243]
[1776932637600,43.46,77999.208,0.0,-0.98334,1e-05,3.37675]
[1776932642605,43.46,78000.516,0.0,-0.98332,1e-05,3.37985]
[1776932644607,43.46,78009.398,0.0,-0.98322,1e-05,3.39809]
[1776932645608,43.46,78018.678,0.0,-0.98311,1e-05,3.41689]
[1776932650613,43.56,78018.776,0.0,-0.9829,1e-05,3.45303]
[1776932652615,43.6,78022.676,0.0,-0.98276,1e-05,3.47735]
[1776932653616,43.62,78027.374,0.0,-0.98266,1e-05,3.49466]
[1776932657495,43.68,78028.852,0.0,-0.98253,1e-05,3.51819]
[1776932662625,43.77,78031.902,0.0,-0.98229,1e-05,3.55871]
[1776932667630,43.83,78032.818,0.0,-0.98215,1e-05,3.58298]
[1776932671635,43.87,78027.178,0.0,-0.98214,1e-05,3.58434]
[1776932673637,43.89,78031.074,0.0,-0.98205,1e-05,3.59953]
[1776932678924,43.94,78029.384,0.0,-0.98197,1e-05,3.61364]
[1776932680090,43.94,78029.384,0.0,-0.98197,1e-05,3.61364]
[1776932680191,43.95,78029.384,0.0,-0.98195,1e-05,3.61635]
[1776932681657,43.95,78024.834,0.0,-0.98199,1e-05,3.60914]
[1776932682658,43.96,78009.798,0.0,-0.98215,1e-05,3.58095]
[1776932683659,43.98,77996.626,0.0,-0.98229,1e-05,3.55724]
[1776932684660,43.99,77991.304,0.0,-0.98233,1e-05,3.54926]
[1776932687987,44.02,77987.042,0.0,-0.98231,1e-05,3.55289]
[1776932690007,44.04,77986.25,0.0,-0.98229,1e-05,3.55722]
[1776932691668,44.04,77975.646,0.0,-0.9824,1e-05,3.53775]
[1776932695899,43.99,77975.69,0.0,-0.9825,1e-05,3.51941]
[1776932696653,43.99,77975.69,0.0,-0.9825,1e-05,3.51941]
[1776932696673,43.98,77975.16,0.0,-0.98255,1e-05,3.51174]
[1776932702090,43.79,77978.172,0.0,-0.9829,1e-05,3.45112]
[1776932703097,43.76,77983.978,0.0,-0.98289,1e-05,3.4534]
[1776932708132,43.64,77985.4,0.0,-0.98313,1e-05,3.41255]
[1776932713167,43.54,77983.266,0.0,-0.98336,1e-05,3.37275]
[1776932714179,43.53,77982.974,0.0,-0.98339,1e-05,3.36627]
[1776932715185,43.51,77973.158,0.0,-0.98354,1e-05,3.3406]
[1776932716192,43.5,77968.106,0.0,-0.98363,1e-05,3.325]
[1776932720220,43.45,77967.316,0.0,-0.98374,1e-05,3.305]
[1776932721227,43.44,77956.174,0.0,-0.98389,1e-05,3.27857]
[1776932726262,43.39,77954.43,0.0,-0.98401,1e-05,3.25836]
[1776932731297,43.35,77954.384,0.0,-0.98409,1e-05,3.24318]
[1776932734317,43.33,77956.868,0.0,-0.9841,1e-05,3.24102]
[1776932735325,43.32,77966.122,0.0,-0.98401,1e-05,3.25729]
[1776932740361,43.29,77967.394,0.0,-0.98406,1e-05,3.24913]
[1776932746730,43.26,77967.794,0.0,-0.98411,1e-05,3.23962]
[1776932750431,43.25,77973.988,0.0,-0.98408,1e-05,3.2461]
[1776932755466,43.23,77973.932,0.0,-0.98412,1e-05,3.23942]
[1776932757480,43.22,77979.288,0.0,-0.98407,1e-05,3.24757]
[1776932759494,43.21,77984.106,0.0,-0.98403,1e-05,3.25469]
[1776932764529,43.2,77984.026,0.0,-0.98407,1e-05,3.24882]
[1776932769564,43.18,77983.518,0.0,-0.9841,1e-05,3.24324]
[1776932771578,43.18,77984.958,0.0,-0.98409,1e-05,3.24416]
[1776932772585,43.17,77994.586,0.0,-0.98399,1e-05,3.26254]
[1776932777620,43.16,77997.512,0.0,-0.98399,1e-05,3.26321]
[1776932780897,43.15,78000.742,0.0,-0.98397,1e-05,3.26679]
[1776932781649,43.15,78000.742,0.0,-0.98397,1e-05,3.26593]
[1776932782656,43.15,77999.04,0.0,-0.984,1e-05,3.26119]
[1776932783663,43.14,78012.63,0.0,-0.98385,1e-05,3.28764]
[1776932788697,43.13,78013.0,0.0,-0.98388,1e-05,3.28286]
[1776932793733,43.11,78015.236,0.0,-0.98389,1e-05,3.28118]
[1776932796754,43.1,78022.426,0.0,-0.98382,1e-05,3.29289]
[1776932801785,43.09,78021.62,0.0,-0.98386,1e-05,3.28688]
[1776932805867,43.08,78020.472,0.0,-0.98388,1e-05,3.28175]
[1776932810794,43.08,78009.086,0.0,-0.98403,1e-05,3.2562]
[1776932813797,43.08,78005.188,0.0,-0.98407,1e-05,3.24822]
[1776932818802,43.08,78004.06,0.0,-0.98408,1e-05,3.2461]
[1776932822807,43.08,78009.212,0.0,-0.98403,1e-05,3.25659]
[1776932824164,43.08,78012.802,0.0,-0.98399,1e-05,3.26365]
[1776932826811,43.08,78017.492,0.0,-0.98394,1e-05,3.27235]
[1776932831816,43.07,78015.732,0.0,-0.98397,1e-05,3.26728]
[1776932836821,43.07,78015.952,0.0,-0.98397,1e-05,3.26664]
[1776932841826,43.07,78014.86,0.0,-0.98399,1e-05,3.2636]
[1776932845830,43.07,78010.854,0.0,-0.98403,1e-05,3.25518]
[1776932846100,43.07,78010.854,0.0,-0.98403,1e-05,3.2561]
[1776932847107,43.07,77983.868,0.0,-0.98433,1e-05,3.2028]
[1776932848833,43.07,77976.96,0.0,-0.9844,1e-05,3.19003]
[1776932851135,43.08,77980.152,0.0,-0.98435,1e-05,3.19752]
[1776932852142,43.08,77980.408,0.0,-0.98435,1e-05,3.19862]
[1776932853149,43.09,77987.968,0.0,-0.98426,1e-05,3.21431]
[1776932857176,43.09,77992.522,0.0,-0.9842,1e-05,3.22505]
[1776932862212,43.09,77993.638,0.0,-0.98418,1e-05,3.22875]
[1776932867247,43.1,77994.972,0.0,-0.98416,1e-05,3.23254]
[1776932872282,43.1,77993.476,0.0,-0.98417,1e-05,3.23072]
[1776932878324,43.1,77992.004,0.0,-0.98418,1e-05,3.22916]
[1776932883359,43.24,77994.36,0.0,-0.98388,1e-05,3.2808]
[1776932888395,43.34,77996.402,0.0,-0.98364,1e-05,3.3233]
[1776932893430,43.43,77997.442,0.0,-0.98345,1e-05,3.35679]
[1776932897458,43.49,78003.822,0.0,-0.98325,1e-05,3.39039]
[1776932902887,43.55,78003.91,0.0,-0.98313,1e-05,3.41172]
[1776932908535,43.6,78003.762,0.0,-0.98301,1e-05,3.43187]
[1776932913570,43.64,78003.964,0.0,-0.98294,1e-05,3.4444]
[1776932917598,43.67,78000.512,0.0,-0.98292,1e-05,3.44681]
[1776932918605,43.67,77996.278,0.0,-0.98296,1e-05,3.44027]
[1776932921626,43.69,77990.15,0.0,-0.98299,1e-05,3.43449]
[1776932923640,43.71,77984.238,0.0,-0.98304,1e-05,3.42684]
[1776932928674,43.68,77985.83,0.0,-0.98307,1e-05,3.42035]
[1776932933710,43.58,77985.798,0.0,-0.98328,1e-05,3.38525]
[1776932938745,43.5,77983.016,0.0,-0.98347,1e-05,3.35127]
[1776932942775,43.45,77981.348,0.0,-0.9836,1e-05,3.32986]
[1776932943782,43.44,77965.294,0.0,-0.9838,1e-05,3.29345]
[1776932947810,43.41,77960.076,0.0,-0.98393,1e-05,3.2703]
[1776932952845,43.37,77960.098,0.0,-0.98401,1e-05,3.25758]
[1776932957880,43.34,77959.704,0.0,-0.98407,1e-05,3.24641]
[1776932962915,43.32,77954.526,0.0,-0.98417,1e-05,3.22805]
[1776932964488,43.32,77957.04,0.0,-0.98415,1e-05,3.23172]
[1776932969956,43.3,77956.418,0.0,-0.9842,1e-05,3.22338]
[1776932974961,43.28,77957.878,0.0,-0.98422,1e-05,3.22006]
[1776932979966,43.27,77955.942,0.0,-0.98426,1e-05,3.21245]
[1776932981968,43.27,77960.302,0.0,-0.98422,1e-05,3.21989]
[1776932982969,43.27,77965.408,0.0,-0.98417,1e-05,3.2293]
[1776932983970,43.26,77971.676,0.0,-0.9841,1e-05,3.2409]
[1776932984971,43.26,77978.556,0.0,-0.98403,1e-05,3.25359]
[1776932989976,43.25,77975.586,0.0,-0.98409,1e-05,3.24271]
[1776932994981,43.23,77974.95,0.0,-0.98412,1e-05,3.23749]
[1776932998985,43.23,77970.94,0.0,-0.98418,1e-05,3.22716]
[1776933003990,43.22,77970.16,0.0,-0.9842,1e-05,3.22358]
[1776933004991,43.22,77957.144,0.0,-0.98435,1e-05,3.1976]
[1776933005992,43.22,77952.392,0.0,-0.9844,1e-05,3.18838]
[1776933010997,43.23,77955.942,0.0,-0.98435,1e-05,3.19658]
[1776933016002,43.23,77955.87,0.0,-0.98435,1e-05,3.197]
[1776933021007,43.23,77956.688,0.0,-0.98434,1e-05,3.1991]
[1776933026013,43.23,77956.64,0.0,-0.98434,1e-05,3.19946]
[1776933031018,43.23,77956.956,0.0,-0.98434,1e-05,3.19899]
[1776933034415,43.23,77954.888,0.0,-0.98435,1e-05,3.19575]
[1776933035422,43.24,77946.104,0.0,-0.98445,1e-05,3.17868]
[1776933038442,43.24,77948.62,0.0,-0.98442,1e-05,3.18427]
[1776933040030,43.24,77960.186,0.0,-0.98429,1e-05,3.2073]
[1776933045492,43.24,77956.962,0.0,-0.98432,1e-05,3.2013]
[1776933046498,43.24,77950.846,0.0,-0.98439,1e-05,3.18948]
[1776933047506,43.24,77946.838,0.0,-0.98443,1e-05,3.18195]
[1776933052541,43.25,77948.268,0.0,-0.98441,1e-05,3.1864]
[1776933054555,43.25,77952.466,0.0,-0.98436,1e-05,3.195]
[1776933056897,43.25,77953.506,0.0,-0.98435,1e-05,3.19717]
[1776933056998,43.25,77953.506,0.0,-0.98435,1e-05,3.19727]
[1776933061604,43.25,77959.148,0.0,-0.98428,1e-05,3.20873]
[1776933064626,43.25,77953.69,0.0,-0.98434,1e-05,3.19806]
[1776933069661,43.25,77952.358,0.0,-0.98435,1e-05,3.19617]
[1776933074936,43.28,77953.246,0.0,-0.98428,1e-05,3.20831]
[1776933081075,43.45,77943.612,0.0,-0.98404,1e-05,3.24966]
[1776933086780,43.57,77945.152,0.0,-0.98379,1e-05,3.29435]
[1776933092086,43.65,77945.38,0.0,-0.98363,1e-05,3.321]
[1776933094026,43.65,77945.38,0.0,-0.98363,1e-05,3.321]
[1776933094088,43.68,77945.384,0.0,-0.98358,1e-05,3.33078]
[1776933099873,43.75,77946.068,0.0,-0.98342,1e-05,3.35722]
[1776933102904,43.78,77939.476,0.0,-0.98344,1e-05,3.35472]
[1776933106119,43.81,77911.528,0.0,-0.98369,1e-05,3.30964]
[1776933107120,43.82,77907.364,0.0,-0.98371,1e-05,3.30526]
[1776933112965,43.88,77910.616,0.0,-0.98356,1e-05,3.33279]
[1776933118000,43.92,77911.502,0.0,-0.98347,1e-05,3.34847]
[1776933123037,43.95,77911.464,0.0,-0.9834,1e-05,3.35997]
[1776933127064,43.98,77906.056,0.0,-0.98341,1e-05,3.35714]
[1776933129078,43.99,77901.864,0.0,-0.98344,1e-05,3.35236]
[1776933130085,43.99,77911.53,0.0,-0.98332,1e-05,3.37371]
[1776933132542,44.0,77911.286,0.0,-0.98331,1e-05,3.37631]
[1776933134053,44.01,77911.286,0.0,-0.9833,1e-05,3.37778]
[1776933134114,44.01,77911.286,0.0,-0.98329,1e-05,3.37917]
[1776933139149,44.03,77912.652,0.0,-0.98324,1e-05,3.38822]
[1776933143157,44.04,77918.434,0.0,-0.98315,1e-05,3.40392]
[1776933146160,44.05,77914.498,0.0,-0.98318,1e-05,3.39824]
[1776933151165,44.03,77910.638,0.0,-0.98327,1e-05,3.38289]
[1776933154168,43.96,77915.568,0.0,-0.98336,1e-05,3.36755]
[1776933156170,43.91,77921.508,0.0,-0.98338,1e-05,3.36384]
[1776933161175,43.81,77930.348,0.0,-0.98348,1e-05,3.34647]
[1776933164178,43.82,77926.072,0.0,-0.98352,1e-05,3.33927]
[1776933168182,43.86,77926.09,0.0,-0.98344,1e-05,3.35325]
[1776933169183,43.87,77926.232,0.0,-0.98342,1e-05,3.35674]
[1776933174180,43.9,77925.23,0.0,-0.98336,1e-05,3.3663]
[1776933174187,43.91,77925.094,0.0,-0.98335,1e-05,3.3687]
[1776933179192,43.94,77921.854,0.0,-0.98332,1e-05,3.3744]
[1776933182195,43.96,77907.262,0.0,-0.98345,1e-05,3.35159]
[1776933183196,43.97,77900.874,0.0,-0.9835,1e-05,3.34125]
[1776933185198,43.98,77894.752,0.0,-0.98354,1e-05,3.33409]
[1776933186199,43.99,77881.248,0.0,-0.98368,1e-05,3.30978]
[1776933191204,44.03,77872.872,0.0,-0.98369,1e-05,3.30686]
[1776933196209,44.07,77873.352,0.0,-0.98362,1e-05,3.32042]
[1776933199212,44.08,77878.51,0.0,-0.98352,1e-05,3.33681]
[1776933200646,44.09,77875.252,0.0,-0.98355,1e-05,3.33212]
[1776933201760,44.09,77875.894,0.0,-0.98353,1e-05,3.33523]
[1776933202215,44.1,77876.036,0.0,-0.98352,1e-05,3.33726]
[1776933207220,44.12,77871.494,0.0,-0.98353,1e-05,3.33595]
[1776933209222,44.13,77875.54,0.0,-0.98346,1e-05,3.34699]
[1776933214227,44.15,77851.3,0.0,-0.98371,1e-05,3.30338]
[1776933216229,44.16,77856.806,0.0,-0.98362,1e-05,3.318]
[1776933218231,44.17,77864.17,0.0,-0.98353,1e-05,3.33562]
[1776933223237,44.19,77862.052,0.0,-0.98352,1e-05,3.33726]
[1776933228242,44.2,77859.948,0.0,-0.98351,1e-05,3.33819]
[1776933231245,44.18,77854.726,0.0,-0.98361,1e-05,3.32063]
[1776933235896,44.09,77854.464,0.0,-0.9838,1e-05,3.28787]
[1776933236703,44.07,77854.128,0.0,-0.98384,1e-05,3.27994]
[1776933237251,44.05,77854.214,0.0,-0.98388,1e-05,3.27315]
[1776933242256,43.96,77857.996,0.0,-0.98402,1e-05,3.24963]
[1776933246260,43.93,77866.894,0.0,-0.98398,1e-05,3.25612]
[1776933251265,43.85,77869.582,0.0,-0.9841,1e-05,3.23616]
[1776933253267,43.83,77865.582,0.0,-0.98419,1e-05,3.2196]
[1776933255269,43.8,77874.518,0.0,-0.98414,1e-05,3.22912]
[1776933256270,43.79,77881.548,0.0,-0.98409,1e-05,3.23892]
[1776933261275,43.74,77879.99,0.0,-0.98421,1e-05,3.21725]
[1776933262276,43.73,77871.362,0.0,-0.98432,1e-05,3.19719]
[1776933263277,43.72,77867.15,0.0,-0.98438,1e-05,3.18617]
[1776933264336,43.71,77866.724,0.0,-0.9844,1e-05,3.18275]
[1776933265859,43.71,77865.456,0.0,-0.98443,1e-05,3.17783]
[1776933266280,43.7,77864.718,0.0,-0.98445,1e-05,3.17407]
[1776933271285,43.67,77859.598,0.0,-0.98457,1e-05,3.15258]
[1776933277130,43.65,77856.35,0.0,-0.98466,1e-05,3.13782]
[1776933282165,43.63,77857.858,0.0,-0.98467,1e-05,3.13521]
[1776933287200,43.62,77857.594,0.0,-0.9847,1e-05,3.1302]
[1776933290391,43.61,77857.526,0.0,-0.98471,1e-05,3.12784]
[1776933296265,43.6,77858.626,0.0,-0.98472,1e-05,3.12612]
[1776933300293,43.6,77852.74,0.0,-0.9848,1e-05,3.11303]
[1776933305328,43.59,77853.272,0.0,-0.9848,1e-05,3.11271]
[1776933306335,43.59,77854.122,0.0,-0.98479,1e-05,3.11386]
[1776933307338,43.59,77863.592,0.0,-0.98469,1e-05,3.13175]
[1776933312343,43.58,77863.146,0.0,-0.98471,1e-05,3.12857]
[1776933314345,43.58,77870.974,0.0,-0.98463,1e-05,3.14277]
[1776933319350,43.57,77878.486,0.0,-0.98457,1e-05,3.15419]
[1776933322065,43.56,77878.928,0.0,-0.98457,1e-05,3.1536]
[1776933327358,43.55,77881.712,0.0,-0.98456,1e-05,3.15513]
[1776933332363,43.55,77878.308,0.0,-0.98462,1e-05,3.14418]
[1776933337368,43.54,77878.024,0.0,-0.98463,1e-05,3.14204]
[1776933342373,43.54,77881.314,0.0,-0.98461,1e-05,3.14697]
[1776933347378,43.53,77882.066,0.0,-0.98461,1e-05,3.14684]
[1776933352383,43.53,77881.042,0.0,-0.98463,1e-05,3.14376]
[1776933357388,43.53,77881.572,0.0,-0.98463,1e-05,3.14389]
[1776933360391,43.53,77872.088,0.0,-0.98473,1e-05,3.12517]
[1776933362393,43.53,77877.464,0.0,-0.98467,1e-05,3.13571]
[1776933367398,43.53,77879.08,0.0,-0.98465,1e-05,3.13887]
[1776933369400,43.53,77873.48,0.0,-0.98471,1e-05,3.12792]
[1776933370401,43.53,77851.398,0.0,-0.98495,1e-05,3.08585]
[1776933375406,43.54,77852.038,0.0,-0.98492,1e-05,3.09048]
[1776933377408,43.54,77847.448,0.0,-0.98496,1e-05,3.08312]
[1776933379410,43.55,77843.54,0.0,-0.985,1e-05,3.07719]
[1776933384415,43.56,77840.386,0.0,-0.98501,1e-05,3.07494]
[1776933389123,43.57,77841.352,0.0,-0.98498,1e-05,3.07972]
[1776933391422,43.57,77833.592,0.0,-0.98506,1e-05,3.06536]
[1776933393424,43.58,77839.55,0.0,-0.98499,1e-05,3.07825]
[1776933394896,43.58,77839.14,0.0,-0.98499,1e-05,3.07808]
[1776933395426,43.58,77839.946,0.0,-0.98498,1e-05,3.0802]
[1776933400431,43.59,77830.644,0.0,-0.98506,1e-05,3.06532]
[1776933405436,43.6,77832.748,0.0,-0.98502,1e-05,3.07267]
[1776933410441,43.69,77835.636,0.0,-0.98481,1e-05,3.10856]
[1776933415446,43.81,77836.36,0.0,-0.98457,1e-05,3.15168]
[1776933418449,43.87,77832.36,0.0,-0.98449,1e-05,3.16539]
[1776933423454,43.97,77829.598,0.0,-0.98434,1e-05,3.19134]
[1776933428459,44.04,77829.098,0.0,-0.9842,1e-05,3.21612]
[1776933430534,44.07,77832.166,0.0,-0.98411,1e-05,3.23098]
[1776933436467,44.13,77833.38,0.0,-0.98397,1e-05,3.25586]
[1776933438469,44.15,77823.99,0.0,-0.98404,1e-05,3.24388]
[1776933443474,44.19,77821.502,0.0,-0.98398,1e-05,3.25435]
[1776933449338,44.24,77818.41,0.0,-0.98392,1e-05,3.26362]
[1776933452359,44.26,77816.448,0.0,-0.98391,1e-05,3.26527]
[1776933453366,44.27,77802.848,0.0,-0.98405,1e-05,3.2408]
[1776933455381,44.28,77807.47,0.0,-0.98397,1e-05,3.25441]
[1776933456215,44.28,77807.47,0.0,-0.98397,1e-05,3.25441]
[1776933456387,44.29,77807.47,0.0,-0.98396,1e-05,3.25652]
[1776933461422,44.21,77804.526,0.0,-0.98415,1e-05,3.22308]
[1776933466457,44.12,77804.548,0.0,-0.98433,1e-05,3.19226]
[1776933467465,44.1,77804.204,0.0,-0.98437,1e-05,3.1856]
[1776933468472,44.08,77821.238,0.0,-0.98421,1e-05,3.21323]
[1776933470486,44.05,77826.32,0.0,-0.98422,1e-05,3.21206]
[1776933475507,43.98,77829.174,0.0,-0.98433,1e-05,3.19318]
[1776933480512,43.92,77830.028,0.0,-0.98444,1e-05,3.17445]
[1776933482514,43.9,77839.14,0.0,-0.98438,1e-05,3.18488]
[1776933483515,43.88,77856.846,0.0,-0.98421,1e-05,3.21557]
[1776933486518,43.83,77867.314,0.0,-0.9842,1e-05,3.2173]
[1776933491523,43.69,77865.172,0.0,-0.9845,1e-05,3.16506]
[1776933492152,43.69,77865.172,0.0,-0.9845,1e-05,3.16506]
[1776933496433,43.6,77861.162,0.0,-0.98472,1e-05,3.12552]
[1776933496499,43.58,77861.162,0.0,-0.98476,1e-05,3.11852]
[1776933499531,43.52,77847.988,0.0,-0.98501,1e-05,3.07407]
[1776933503535,43.46,77843.858,0.0,-0.98517,1e-05,3.04553]
[1776933508540,43.4,77843.028,0.0,-0.9853,1e-05,3.0228]
[1776933510542,43.38,77839.136,0.0,-0.98538,1e-05,3.00827]
[1776933515547,43.33,77839.606,0.0,-0.98547,1e-05,2.9925]
[1776933517417,43.32,77838.51,0.0,-0.9855,1e-05,2.98777]
[1776933517518,43.32,77838.51,0.0,-0.98551,1e-05,2.98521]
[1776933522554,43.28,77839.896,0.0,-0.98556,1e-05,2.97645]
[1776933524556,43.27,77846.784,0.0,-0.98551,1e-05,2.98517]
[1776933529561,43.24,77846.726,0.0,-0.98557,1e-05,2.97556]
[1776933533798,43.22,77846.772,0.0,-0.9856,1e-05,2.96935]
[1776933534566,43.22,77846.65,0.0,-0.98561,1e-05,2.9677]
[1776933539571,43.2,77839.568,0.0,-0.98572,1e-05,2.94854]
[1776933544576,43.19,77835.826,0.0,-0.98578,1e-05,2.93776]
[1776933544615,43.19,77835.826,0.0,-0.98578,1e-05,2.93776]
[1776933545577,43.19,77836.428,0.0,-0.98577,1e-05,2.93826]
[1776933550582,43.18,77836.278,0.0,-0.98579,1e-05,2.93524]
[1776933555587,43.17,77828.422,0.0,-0.98588,1e-05,2.91865]
[1776933560592,43.17,77827.25,0.0,-0.9859,1e-05,2.91598]
[1776933564382,43.17,77827.504,0.0,-0.9859,1e-05,2.91634]
[1776933567599,43.17,77833.474,0.0,-0.98584,1e-05,2.92707]
[1776933572604,43.17,77835.438,0.0,-0.98583,1e-05,2.92823]
[1776933577613,43.17,77836.814,0.0,-0.98582,1e-05,2.92985]
[1776933578614,43.17,77831.396,0.0,-0.98588,1e-05,2.91972]
[1776933583619,43.17,77832.948,0.0,-0.98586,1e-05,2.92256]
[1776933587623,43.16,77837.18,0.0,-0.98582,1e-05,2.93014]
[1776933588624,43.16,77841.964,0.0,-0.98577,1e-05,2.93882]
[1776933590626,43.16,77834.41,0.0,-0.98585,1e-05,2.92443]
[1776933593629,43.16,77829.758,0.0,-0.9859,1e-05,2.91588]
[1776933594025,43.16,77829.758,0.0,-0.9859,1e-05,2.91588]
[1776933598634,43.17,77823.774,0.0,-0.98595,1e-05,2.90585]
[1776933600636,43.17,77818.044,0.0,-0.98601,1e-05,2.89607]
[1776933601052,43.17,77818.044,0.0,-0.98601,1e-05,2.89607]
[1776933606642,43.18,77814.5,0.0,-0.98603,1e-05,2.89228]
[1776933611647,43.18,77812.304,0.0,-0.98604,1e-05,2.89061]
[1776933613649,43.19,77808.364,0.0,-0.98607,1e-05,2.8844]
[1776933619531,43.2,77804.74,0.0,-0.98609,1e-05,2.88132]
[1776933623646,43.2,77807.064,0.0,-0.98605,1e-05,2.88707]
[1776933623659,43.2,77810.184,0.0,-0.98602,1e-05,2.89318]
[1776933626640,43.21,77814.288,0.0,-0.98597,1e-05,2.90147]
[1776933627648,43.24,77814.422,0.0,-0.98591,1e-05,2.91222]
[1776933628655,43.27,77801.024,0.0,-0.98599,1e-05,2.89758]
[1776933630669,43.33,77794.506,0.0,-0.98595,1e-05,2.90493]
[1776933635693,43.46,77788.564,0.0,-0.98578,1e-05,2.93533]
[1776933640698,43.57,77787.276,0.0,-0.98559,1e-05,2.9687]
[1776933642700,43.59,77771.912,0.0,-0.98569,1e-05,2.94958]
[1776933643701,43.6,77762.59,0.0,-0.98577,1e-05,2.93559]
[1776933645703,43.62,77758.108,0.0,-0.98578,1e-05,2.93375]
[1776933647705,43.64,77766.926,0.0,-0.98566,1e-05,2.95604]
[1776933650708,43.66,77773.398,0.0,-0.98555,1e-05,2.9755]
[1776933655717,43.69,77773.264,0.0,-0.98549,1e-05,2.98505]
[1776933655853,43.69,77773.264,0.0,-0.98549,1e-05,2.98505]
[1776933658173,43.7,77770.336,0.0,-0.9855,1e-05,2.98323]
[1776933658720,43.71,77767.096,0.0,-0.98553,1e-05,2.979]
[1776933663725,43.74,77757.528,0.0,-0.98558,1e-05,2.96966]
[1776933666729,43.75,77753.684,0.0,-0.9856,1e-05,2.96625]
[1776933667730,43.76,77762.99,0.0,-0.98548,1e-05,2.98659]
[1776933672735,43.78,77763.05,0.0,-0.98545,1e-05,2.99292]
[1776933674738,43.78,77770.338,0.0,-0.98536,1e-05,3.00859]
[1776933676740,43.79,77774.662,0.0,-0.98531,1e-05,3.01817]
[1776933679743,43.79,77779.552,0.0,-0.98525,1e-05,3.02905]
[1776933680744,43.79,77785.096,0.0,-0.98519,1e-05,3.03985]
[1776933682746,43.79,77779.37,0.0,-0.98524,1e-05,3.02969]
[1776933687751,43.8,77777.376,0.0,-0.98525,1e-05,3.02822]
[1776933692758,43.81,77776.918,0.0,-0.98525,1e-05,3.02789]
[1776933695761,43.81,77773.03,0.0,-0.98528,1e-05,3.02202]
[1776933700766,43.82,77774.378,0.0,-0.98526,1e-05,3.02677]
[1776933704770,43.82,77778.606,0.0,-0.98521,1e-05,3.03595]
[1776933706772,43.82,77782.712,0.0,-0.98516,1e-05,3.04403]
[1776933711777,43.82,77789.318,0.0,-0.98509,1e-05,3.05673]
[1776933712778,43.82,77784.878,0.0,-0.98514,1e-05,3.04832]
[1776933717783,43.82,77784.03,0.0,-0.98514,1e-05,3.04696]
[1776933722789,43.82,77783.412,0.0,-0.98515,1e-05,3.04634]
[1776933727794,43.83,77782.952,0.0,-0.98515,1e-05,3.04593]
[1776933729796,43.83,77775.054,0.0,-0.98523,1e-05,3.0315]
[1776933734801,43.83,77772.268,0.0,-0.98525,1e-05,3.02832]
[1776933739806,43.84,77776.074,0.0,-0.9852,1e-05,3.03692]
[1776933744811,43.84,77775.918,0.0,-0.9852,1e-05,3.03739]
[1776933749816,43.84,77776.738,0.0,-0.98518,1e-05,3.03959]
[1776933751818,43.84,77781.594,0.0,-0.98514,1e-05,3.04726]
[1776933756823,43.84,77785.404,0.0,-0.9851,1e-05,3.05417]
[1776933757824,43.84,77790.724,0.0,-0.98505,1e-05,3.06403]
[1776933762829,43.84,77794.234,0.0,-0.98502,1e-05,3.06898]
[1776933768835,43.83,77800.592,0.0,-0.98496,1e-05,3.0792]
[1776933769836,43.83,77790.186,0.0,-0.98508,1e-05,3.05917]
[1776933771773,43.83,77786.592,0.0,-0.98511,1e-05,3.05232]
[1776933771838,43.83,77784.636,0.0,-0.98513,1e-05,3.04867]
[1776933777704,43.83,77785.404,0.0,-0.98512,1e-05,3.05056]
[1776933782738,43.83,77791.29,0.0,-0.98506,1e-05,3.06163]
[1776933786767,43.83,77795.372,0.0,-0.98502,1e-05,3.06869]
[1776933789790,43.83,77792.81,0.0,-0.98505,1e-05,3.06384]
[1776933790798,43.83,77775.094,0.0,-0.98523,1e-05,3.03063]
[1776933795833,43.84,77774.764,0.0,-0.98523,1e-05,3.03207]
[1776933797222,43.84,77774.052,0.0,-0.98523,1e-05,3.03103]
[1776933797847,43.84,77774.052,0.0,-0.98523,1e-05,3.03136]
[1776933802871,43.84,77777.322,0.0,-0.98519,1e-05,3.03881]
[1776933807876,43.84,77774.036,0.0,-0.98522,1e-05,3.03374]
[1776933812881,43.85,77774.568,0.0,-0.98521,1e-05,3.03451]
[1776933817886,43.85,77773.164,0.0,-0.98522,1e-05,3.0332]
[1776933819889,43.88,77730.782,0.0,-0.98561,1e-05,2.96218]
[1776933823893,43.93,77726.436,0.0,-0.98555,1e-05,2.97184]
[1776933825895,43.96,77730.644,0.0,-0.98547,1e-05,2.98741]
[1776933826896,43.97,77734.786,0.0,-0.9854,1e-05,2.99866]
[1776933827897,43.98,77741.264,0.0,-0.98532,1e-05,3.01399]
[1776933828898,43.98,77749.534,0.0,-0.98522,1e-05,3.03237]
[1776933832193,44.01,77750.66,0.0,-0.98516,1e-05,3.04206]
[1776933837907,44.01,77749.228,0.0,-0.98517,1e-05,3.04031]
[1776933841911,43.98,77730.934,0.0,-0.98541,1e-05,2.9971]
[1776933844914,43.96,77725.204,0.0,-0.98551,1e-05,2.98011]
[1776933849919,43.94,77725.612,0.0,-0.98555,1e-05,2.97243]
[1776933853978,43.92,77725.75,0.0,-0.98558,1e-05,2.96687]
[1776933854925,43.92,77725.826,0.0,-0.98559,1e-05,2.96571]
[1776933858929,43.9,77730.562,0.0,-0.98557,1e-05,2.9695]
[1776933860931,43.9,77723.748,0.0,-0.98565,1e-05,2.95472]
[1776933864935,43.89,77719.928,0.0,-0.98571,1e-05,2.9446]
[1776933869940,43.88,77722.74,0.0,-0.9857,1e-05,2.9466]
[1776933871550,43.87,77722.518,0.0,-0.9857,1e-05,2.9456]
[1776933876947,43.86,77727.592,0.0,-0.98567,1e-05,2.95021]
[1776933879587,43.86,77725.616,0.0,-0.9857,1e-05,2.94553]
[1776933879950,43.86,77730.314,0.0,-0.98566,1e-05,2.95363]
[1776933884955,43.85,77727.36,0.0,-0.9857,1e-05,2.9458]
[1776933889960,43.85,77728.324,0.0,-0.9857,1e-05,2.94589]
[1776933892964,43.85,77723.704,0.0,-0.98575,1e-05,2.93682]
[1776933897969,43.84,77722.498,0.0,-0.98576,1e-05,2.93425]
[1776933902973,43.84,77736.442,0.0,-0.98563,1e-05,2.95924]
[1776933905976,43.84,77741.426,0.0,-0.98558,1e-05,2.96702]
[1776933910981,43.83,77745.288,0.0,-0.98556,1e-05,2.97178]
[1776933915995,43.83,77722.988,0.0,-0.98579,1e-05,2.92883]
[1776933921000,43.83,77724.928,0.0,-0.98577,1e-05,2.93366]
[1776933924003,43.83,77729.946,0.0,-0.98571,1e-05,2.94328]
[1776933927006,43.83,77724.752,0.0,-0.98577,1e-05,2.93396]
[1776933932011,43.83,77726.064,0.0,-0.98576,1e-05,2.93551]
[1776933933012,43.83,77720.876,0.0,-0.98581,1e-05,2.92622]
[1776933938017,43.84,77723.244,0.0,-0.98578,1e-05,2.93175]
[1776933943873,43.84,77727.3,0.0,-0.98573,1e-05,2.93968]
[1776933949028,43.84,77727.942,0.0,-0.98573,1e-05,2.94091]
[1776933954949,43.84,77730.33,0.0,-0.9857,1e-05,2.94519]
[1776933959985,43.84,77730.834,0.0,-0.9857,1e-05,2.9458]
[1776933965020,43.84,77730.086,0.0,-0.98571,1e-05,2.94427]
[1776933967034,43.84,77732.238,0.0,-0.98569,1e-05,2.94782]
[1776933968041,43.83,77741.272,0.0,-0.9856,1e-05,2.96424]
[1776933970053,43.83,77747.032,0.0,-0.98554,1e-05,2.97401]
[1776933972055,43.83,77736.51,0.0,-0.98565,1e-05,2.9539]
[1776933975058,43.83,77732.602,0.0,-0.9857,1e-05,2.94653]
[1776933980063,43.83,77735.056,0.0,-0.98567,1e-05,2.95107]
[1776933985068,43.83,77744.54,0.0,-0.98558,1e-05,2.96792]
[1776933990073,43.82,77734.838,0.0,-0.98568,1e-05,2.94863]
[1776933994077,43.82,77739.568,0.0,-0.98564,1e-05,2.95579]
[1776933998081,43.82,77735.578,0.0,-0.98568,1e-05,2.94833]
[1776934001084,43.82,77741.558,0.0,-0.98562,1e-05,2.9594]
[1776934006089,43.82,77745.14,0.0,-0.98559,1e-05,2.96531]
[1776934008091,43.82,77749.644,0.0,-0.98555,1e-05,2.97321]
[1776934013096,43.81,77750.384,0.0,-0.98555,1e-05,2.97316]
[1776934018101,43.81,77748.972,0.0,-0.98557,1e-05,2.96944]
[1776934023106,43.81,77752.332,0.0,-0.98554,1e-05,2.97465]
[1776934025108,43.81,77756.75,0.0,-0.9855,1e-05,2.98218]
[1776934029112,43.8,77762.268,0.0,-0.98545,1e-05,2.99095]
[1776934031711,43.8,77763.524,0.0,-0.98544,1e-05,2.99233]
[1776934032115,43.8,77764.232,0.0,-0.98544,1e-05,2.99318]
[1776934034117,43.79,77770.112,0.0,-0.98538,1e-05,3.00312]
[1776934039123,43.79,77770.09,0.0,-0.9854,1e-05,3.00034]
[1776934041125,43.78,77783.94,0.0,-0.98526,1e-05,3.02491]
[1776934043127,43.78,77789.234,0.0,-0.98522,1e-05,3.03311]
[1776934044128,43.77,77794.606,0.0,-0.98517,1e-05,3.04221]
[1776934049133,43.76,77800.314,0.0,-0.98514,1e-05,3.04776]
[1776934050134,43.75,77805.034,0.0,-0.98509,1e-05,3.05559]
[1776934055139,43.74,77806.262,0.0,-0.98512,1e-05,3.05116]
[1776934060144,43.72,77809.356,0.0,-0.98511,1e-05,3.05253]
[1776934060495,43.72,77809.356,0.0,-0.98511,1e-05,3.05253]
[1776934062069,43.72,77810.258,0.0,-0.98511,1e-05,3.05337]
[1776934062118,43.72,77810.258,0.0,-0.98511,1e-05,3.05252]
[1776934064148,43.71,77814.104,0.0,-0.98508,1e-05,3.05812]
[1776934069153,43.7,77822.318,0.0,-0.98502,1e-05,3.06943]
[1776934070154,43.7,77815.56,0.0,-0.98509,1e-05,3.05576]
[1776934074158,43.69,77819.896,0.0,-0.98506,1e-05,3.06124]
[1776934077161,43.68,77826.982,0.0,-0.985,1e-05,3.07234]
[1776934077286,43.68,77826.982,0.0,-0.985,1e-05,3.07234]
[1776934078162,43.68,77825.6,0.0,-0.98502,1e-05,3.06888]
[1776934083167,43.67,77825.37,0.0,-0.98504,1e-05,3.06502]
[1776934084168,43.67,77831.078,0.0,-0.98499,1e-05,3.07517]
[1776934086170,43.66,77837.186,0.0,-0.98493,1e-05,3.08514]
[1776934091176,43.65,77837.214,0.0,-0.98495,1e-05,3.08099]
[1776934096181,43.64,77837.72,0.0,-0.98497,1e-05,3.07846]
[1776934098183,43.64,77819.688,0.0,-0.98516,1e-05,3.04328]
[1776934099184,43.64,77815.546,0.0,-0.98521,1e-05,3.03549]
[1776934103188,43.64,77793.41,0.0,-0.98543,1e-05,2.99465]
[1776934104189,43.64,77785.832,0.0,-0.98551,1e-05,2.98138]
[1776934109194,43.66,77784.994,0.0,-0.98549,1e-05,2.9843]
[1776934115076,43.67,77783.358,0.0,-0.98549,1e-05,2.9843]
[1776934118097,43.68,77785.776,0.0,-0.98545,1e-05,2.99042]
[1776934119104,43.68,77791.528,0.0,-0.98539,1e-05,3.0015]
[1776934119499,43.68,77791.528,0.0,-0.98539,1e-05,3.0015]
[1776934120250,43.68,77791.528,0.0,-0.98539,1e-05,3.00168]
[1776934121118,43.68,77791.528,0.0,-0.98539,1e-05,3.00188]
[1776934122124,43.68,77796.022,0.0,-0.98534,1e-05,3.01055]
[1776934127160,43.68,77796.966,0.0,-0.98533,1e-05,3.01319]
[1776934132195,43.68,77796.252,0.0,-0.98533,1e-05,3.01262]
[1776934137221,43.68,77797.036,0.0,-0.98532,1e-05,3.01462]
[1776934139223,43.68,77802.926,0.0,-0.98526,1e-05,3.02578]
[1776934144228,43.68,77803.78,0.0,-0.98525,1e-05,3.02685]
[1776934145229,43.68,77788.192,0.0,-0.98541,1e-05,2.99776]
[1776934150234,43.69,77790.264,0.0,-0.98538,1e-05,3.00319]
[1776934152236,43.69,77798.842,0.0,-0.98529,1e-05,3.01952]
[1776934156240,43.69,77803.762,0.0,-0.98524,1e-05,3.02835]
[1776934161245,43.68,77806.6,0.0,-0.98522,1e-05,3.03252]
[1776934165065,43.68,77805.834,0.0,-0.98523,1e-05,3.03047]
[1776934170254,43.68,77806.154,0.0,-0.98524,1e-05,3.02997]
[1776934173257,43.68,77795.924,0.0,-0.98535,1e-05,3.00889]
[1776934176260,43.68,77791.57,0.0,-0.98539,1e-05,3.00145]
[1776934181265,43.69,77790.78,0.0,-0.98539,1e-05,3.00127]
[1776934186270,43.69,77790.466,0.0,-0.98539,1e-05,3.00174]
[1776934191275,43.69,77786.188,0.0,-0.98543,1e-05,2.99474]
[1776934195279,43.69,77790.112,0.0,-0.98538,1e-05,3.00282]
[1776934197281,43.69,77795.382,0.0,-0.98533,1e-05,3.01273]
[1776934199283,43.69,77800.002,0.0,-0.98528,1e-05,3.02109]
[1776934203287,43.69,77809.436,0.0,-0.98519,1e-05,3.03774]
[1776934204288,43.69,77815.158,0.0,-0.98513,1e-05,3.04799]
[1776934207292,43.68,77808.56,0.0,-0.98521,1e-05,3.03378]
[1776934212298,43.68,77811.44,0.0,-0.98519,1e-05,3.03723]
[1776934217303,43.67,77813.938,0.0,-0.98518,1e-05,3.0399]
[1776934220306,43.66,77823.064,0.0,-0.98509,1e-05,3.05561]
[1776934226314,43.65,77825.058,0.0,-0.98509,1e-05,3.05612]
[1776934228316,43.65,77829.004,0.0,-0.98506,1e-05,3.06162]
[1776934230412,43.64,77829.722,0.0,-0.98506,1e-05,3.06162]
[1776934231319,43.64,77829.712,0.0,-0.98507,1e-05,3.05938]
[1776934236324,43.63,77831.424,0.0,-0.98507,1e-05,3.05963]
[1776934238327,43.63,77835.894,0.0,-0.98503,1e-05,3.06692]
[1776934241330,43.62,77843.318,0.0,-0.98496,1e-05,3.07889]
[1776934246335,43.61,77840.626,0.0,-0.98501,1e-05,3.0702]
[1776934250733,43.61,77840.5,0.0,-0.98503,1e-05,3.06757]
[1776934256345,43.6,77842.938,0.0,-0.98502,1e-05,3.06923]
[1776934260349,43.59,77848.164,0.0,-0.98497,1e-05,3.07722]
[1776934263352,43.59,77840.254,0.0,-0.98507,1e-05,3.0606]
[1776934268357,43.58,77840.974,0.0,-0.98507,1e-05,3.06036]
[1776934273362,43.58,77842.222,0.0,-0.98506,1e-05,3.06102]
[1776934279236,43.57,77843.744,0.0,-0.98506,1e-05,3.06218]
[1776934281250,43.57,77846.0,0.0,-0.98504,1e-05,3.06611]
[1776934282257,43.57,77827.598,0.0,-0.98523,1e-05,3.03119]
[1776934287291,43.57,77827.424,0.0,-0.98523,1e-05,3.03165]
[1776934288299,43.57,77832.79,0.0,-0.98517,1e-05,3.04179]
[1776934291319,43.57,77836.77,0.0,-0.98514,1e-05,3.04735]
[1776934296355,43.57,77838.548,0.0,-0.98512,1e-05,3.04995]
[1776934296879,43.57,77838.548,0.0,-0.98512,1e-05,3.04995]
[1776934300383,43.57,77842.806,0.0,-0.98508,1e-05,3.05717]
[1776934305396,43.56,77839.992,0.0,-0.98512,1e-05,3.05087]
[1776934309399,43.56,77844.03,0.0,-0.98508,1e-05,3.05783]
[1776934313403,43.56,77847.95,0.0,-0.98505,1e-05,3.06397]
[1776934315405,43.56,77840.674,0.0,-0.98513,1e-05,3.04959]
[1776934317407,43.56,77825.946,0.0,-0.98528,1e-05,3.02176]
[1776934318408,43.56,77822.092,0.0,-0.98532,1e-05,3.01488]
[1776934323413,43.56,77824.688,0.0,-0.98528,1e-05,3.02147]
[1776934327417,43.56,77828.526,0.0,-0.98524,1e-05,3.0294]
[1776934329419,43.56,77833.016,0.0,-0.98519,1e-05,3.03799]
[1776934332422,43.56,77838.538,0.0,-0.98514,1e-05,3.0481]
[1776934337427,43.56,77840.768,0.0,-0.98512,1e-05,3.05103]
[1776934340430,43.56,77855.764,0.0,-0.98497,1e-05,3.07862]
[1776934345435,43.55,77853.016,0.0,-0.98501,1e-05,3.07011]
[1776934350440,43.54,77860.08,0.0,-0.98495,1e-05,3.0811]
[1776934353443,43.53,77853.606,0.0,-0.98504,1e-05,3.06543]
[1776934358448,43.53,77849.642,0.0,-0.98509,1e-05,3.0565]
[1776934359411,43.53,77849.642,0.0,-0.98509,1e-05,3.0565]
[1776934359449,43.53,77849.782,0.0,-0.98509,1e-05,3.05655]
[1776934361451,43.53,77853.948,0.0,-0.98505,1e-05,3.06392]
[1776934366456,43.52,77859.516,0.0,-0.985,1e-05,3.07277]
[1776934367457,43.52,77866.688,0.0,-0.98493,1e-05,3.08592]
[1776934372462,43.42,77865.596,0.0,-0.98513,1e-05,3.04997]
[1776934377467,43.34,77864.568,0.0,-0.9853,1e-05,3.02051]
[1776934382472,43.27,77863.662,0.0,-0.98543,1e-05,2.99644]
[1776934387477,43.22,77864.452,0.0,-0.98553,1e-05,2.97949]
[1776934392482,43.17,77865.358,0.0,-0.9856,1e-05,2.96583]
[1776934397487,43.13,77866.512,0.0,-0.98566,1e-05,2.95521]
[1776934402491,43.1,77866.464,0.0,-0.98573,1e-05,2.94444]
[1776934407497,43.08,77866.614,0.0,-0.98577,1e-05,2.93587]
[1776934412502,43.05,77864.984,0.0,-0.98584,1e-05,2.92404]
[1776934416506,43.04,77856.98,0.0,-0.98595,1e-05,2.90448]
[1776934421511,43.03,77863.02,0.0,-0.98591,1e-05,2.91154]
[1776934426516,43.01,77868.006,0.0,-0.98588,1e-05,2.91641]
[1776934431521,43.0,77866.35,0.0,-0.98592,1e-05,2.90929]
[1776934436526,42.99,77866.722,0.0,-0.98594,1e-05,2.9067]
[1776934440530,42.99,77856.874,0.0,-0.98605,1e-05,2.88644]
[1776934446405,42.98,77851.934,0.0,-0.9861,1e-05,2.87648]
[1776934451440,42.98,77850.476,0.0,-0.98612,1e-05,2.87356]
[1776934456475,42.98,77851.044,0.0,-0.98611,1e-05,2.87436]
[1776934461510,42.98,77847.964,0.0,-0.98614,1e-05,2.86915]
[1776934462517,42.99,77832.744,0.0,-0.98629,1e-05,2.84173]
[1776934463524,42.99,77827.48,0.0,-0.98634,1e-05,2.83264]
[1776934468558,42.99,77828.758,0.0,-0.98632,1e-05,2.83736]
[1776934473563,43.0,77830.58,0.0,-0.9863,1e-05,2.84102]
[1776934475565,43.04,77843.338,0.0,-0.98609,1e-05,2.87736]
[1776934480570,43.12,77843.568,0.0,-0.98594,1e-05,2.90476]
[1776934483573,43.16,77852.01,0.0,-0.98578,1e-05,2.93421]
[1776934485575,43.18,77856.266,0.0,-0.98569,1e-05,2.94987]
[1776934489579,43.22,77860.138,0.0,-0.98557,1e-05,2.97042]
[1776934492582,43.25,77856.088,0.0,-0.98557,1e-05,2.9715]
[1776934497586,43.29,77855.408,0.0,-0.9855,1e-05,2.98294]
[1776934502591,43.32,77855.948,0.0,-0.98544,1e-05,2.99421]
[1776934508597,43.35,77855.926,0.0,-0.98538,1e-05,3.00392]
[1776934513602,43.37,77854.956,0.0,-0.98536,1e-05,3.00856]
[1776934518607,43.38,77855.142,0.0,-0.98533,1e-05,3.01429]
[1776934520609,43.39,77864.78,0.0,-0.98522,1e-05,3.03416]
[1776934525614,43.39,77865.964,0.0,-0.98519,1e-05,3.03881]
[1776934530619,43.4,77864.67,0.0,-0.98519,1e-05,3.03833]
[1776934535624,43.41,77864.136,0.0,-0.98519,1e-05,3.03758]
[1776934540629,43.41,77865.266,0.0,-0.98517,1e-05,3.04107]
[1776934545634,43.41,77864.9,0.0,-0.98517,1e-05,3.04131]
[1776934550639,43.41,77863.77,0.0,-0.98518,1e-05,3.03995]
[1776934553642,43.36,77850.328,0.0,-0.98543,1e-05,2.99626]
[1776934555644,43.33,77857.322,0.0,-0.98541,1e-05,2.99888]
[1776934560649,43.26,77857.744,0.0,-0.98554,1e-05,2.97602]
[1776934561650,43.25,77861.95,0.0,-0.98552,1e-05,2.97963]
[1776934566655,43.19,77861.052,0.0,-0.98564,1e-05,2.9585]
[1776934571660,43.14,77859.842,0.0,-0.98574,1e-05,2.94066]
[1776934576665,43.1,77858.702,0.0,-0.98582,1e-05,2.92584]
[1776934582671,43.07,77857.204,0.0,-0.98591,1e-05,2.91102]
[1776934587676,43.04,77857.412,0.0,-0.98595,1e-05,2.90335]
[1776934592681,43.02,77855.634,0.0,-0.98601,1e-05,2.89202]
[1776934593682,43.02,77851.272,0.0,-0.98606,1e-05,2.88294]
[1776934595684,43.02,77847.302,0.0,-0.98611,1e-05,2.87395]
[1776934600689,43.0,77848.392,0.0,-0.98612,1e-05,2.87226]
[1776934605694,42.99,77848.11,0.0,-0.98614,1e-05,2.86864]
[1776934610699,42.99,77848.74,0.0,-0.98615,1e-05,2.86711]
[1776934616594,42.98,77850.396,0.0,-0.98615,1e-05,2.86719]
[1776934621630,42.97,77852.256,0.0,-0.98614,1e-05,2.86832]
[1776934625658,42.97,77846.99,0.0,-0.9862,1e-05,2.85727]
[1776934630692,42.96,77849.55,0.0,-0.98619,1e-05,2.86047]
[1776934635724,42.96,77849.98,0.0,-0.98619,1e-05,2.85991]
[1776934638727,42.95,77858.724,0.0,-0.98611,1e-05,2.87503]
[1776934640729,42.95,77864.84,0.0,-0.98605,1e-05,2.88508]
[1776934645734,42.94,77860.216,0.0,-0.98612,1e-05,2.87362]
[1776934650739,42.94,77860.222,0.0,-0.98613,1e-05,2.87165]
[1776934655744,42.93,77861.99,0.0,-0.98613,1e-05,2.87164]
[1776934660749,42.93,77861.38,0.0,-0.98614,1e-05,2.86895]
[1776934665754,42.92,77861.02,0.0,-0.98615,1e-05,2.86696]
[1776934670759,42.92,77864.076,0.0,-0.98613,1e-05,2.87121]
[1776934675764,42.91,77863.278,0.0,-0.98614,1e-05,2.86837]
[1776934680770,42.91,77863.382,0.0,-0.98615,1e-05,2.86735]
[1776934685775,42.91,77868.134,0.0,-0.98611,1e-05,2.87476]
[1776934690780,42.9,77866.368,0.0,-0.98614,1e-05,2.86993]
[1776934695785,42.9,77866.504,0.0,-0.98614,1e-05,2.86892]
[1776934696786,42.9,77862.516,0.0,-0.98618,1e-05,2.86144]
[1776934700790,42.89,77868.174,0.0,-0.98613,1e-05,2.87111]
[1776934702792,42.89,77872.476,0.0,-0.98609,1e-05,2.87833]
[1776934707797,42.89,77873.084,0.0,-0.9861,1e-05,2.8776]
[1776934712802,42.88,77870.834,0.0,-0.98613,1e-05,2.8704]
[1776934717807,42.88,77872.594,0.0,-0.98612,1e-05,2.87258]
[1776934722813,42.87,77875.968,0.0,-0.9861,1e-05,2.87738]
[1776934726817,42.87,77883.474,0.0,-0.98603,1e-05,2.88974]
[1776934731822,42.86,77885.222,0.0,-0.98602,1e-05,2.89038]
[1776934735551,42.86,77884.864,0.0,-0.98604,1e-05,2.88836]
[1776934735826,42.86,77885.596,0.0,-0.98603,1e-05,2.88928]
[1776934740831,42.85,77887.784,0.0,-0.98602,1e-05,2.89112]
[1776934743834,42.84,77892.49,0.0,-0.98598,1e-05,2.89834]
[1776934748839,42.84,77895.652,0.0,-0.98596,1e-05,2.90144]
[1776934753844,42.83,77894.39,0.0,-0.98599,1e-05,2.89677]
[1776934758849,42.82,77895.212,0.0,-0.98599,1e-05,2.89622]
[1776934763854,42.82,77895.478,0.0,-0.986,1e-05,2.89473]
[1776934768859,42.81,77886.216,0.0,-0.9861,1e-05,2.87608]
[1776934769860,42.81,77877.068,0.0,-0.9862,1e-05,2.85935]
[1776934774865,42.82,77875.23,0.0,-0.98621,1e-05,2.85583]
[1776934778868,42.82,77871.132,0.0,-0.98625,1e-05,2.84934]
[1776934780870,42.82,77865.622,0.0,-0.9863,1e-05,2.83985]
[1776934782753,42.83,77860.032,0.0,-0.98635,1e-05,2.83071]
[1776934788798,42.83,77858.384,0.0,-0.98635,1e-05,2.83056]
[1776934790355,42.84,77858.372,0.0,-0.98635,1e-05,2.83094]
[1776934791075,42.84,77858.372,0.0,-0.98635,1e-05,2.83131]
[1776934791819,42.84,77858.372,0.0,-0.98635,1e-05,2.83167]
[1776934796854,42.84,77858.892,0.0,-0.98633,1e-05,2.83399]
[1776934801889,42.85,77858.836,0.0,-0.98633,1e-05,2.83483]
[1776934806902,42.85,77858.264,0.0,-0.98633,1e-05,2.83444]
[1776934811907,42.85,77858.73,0.0,-0.98632,1e-05,2.83573]
[1776934814697,42.85,77857.922,0.0,-0.98633,1e-05,2.83441]
[1776934819915,42.77,77858.288,0.0,-0.98647,1e-05,2.80876]
[1776934822560,42.74,77857.768,0.0,-0.98653,1e-05,2.79802]
[1776934822694,42.74,77857.768,0.0,-0.98653,1e-05,2.79802]
[1776934822935,42.72,77857.446,0.0,-0.98656,1e-05,2.7927]
[1776934823191,42.72,77857.446,0.0,-0.98656,1e-05,2.7927]
[1776934823919,42.71,77856.726,0.0,-0.9866,1e-05,2.78678]
[1776934828924,42.64,77856.716,0.0,-0.98672,1e-05,2.7651]
[1776934833929,42.58,77856.942,0.0,-0.98683,1e-05,2.74453]
[1776934836932,42.55,77843.012,0.0,-0.98702,1e-05,2.70928]
[1776934837933,42.54,77835.682,0.0,-0.98711,1e-05,2.69344]
[1776934839935,42.53,77831.154,0.0,-0.98718,1e-05,2.68023]
[1776934842938,42.5,77836.476,0.0,-0.98717,1e-05,2.68226]
[1776934845325,42.49,77837.624,0.0,-0.98719,1e-05,2.67924]
[1776934845435,42.49,77837.624,0.0,-0.98719,1e-05,2.67924]
[1776934851947,42.44,77837.446,0.0,-0.98728,1e-05,2.66285]
[1776934856952,42.41,77835.82,0.0,-0.98735,1e-05,2.64999]
[1776934861957,42.38,77835.854,0.0,-0.9874,1e-05,2.64123]
[1776934863293,42.37,77837.204,0.0,-0.98739,1e-05,2.64188]
[1776934863442,42.37,77837.204,0.0,-0.98739,1e-05,2.64188]
[1776934865002,42.36,77838.01,0.0,-0.98741,1e-05,2.63993]
[1776934865190,42.36,77838.01,0.0,-0.98741,1e-05,2.63993]
[1776934865961,42.36,77837.966,0.0,-0.98741,1e-05,2.63821]
[1776934868964,42.35,77848.536,0.0,-0.98733,1e-05,2.65337]
[1776934870278,42.35,77851.326,0.0,-0.98731,1e-05,2.65809]
[1776934870437,42.35,77851.326,0.0,-0.98731,1e-05,2.65809]
[1776934875971,42.34,77854.494,0.0,-0.98728,1e-05,2.6625]
[1776934879205,42.34,77855.688,0.0,-0.98728,1e-05,2.66399]
[1776934879444,42.34,77855.688,0.0,-0.98728,1e-05,2.66399]
[1776934880976,42.34,77846.884,0.0,-0.98736,1e-05,2.64808]
[1776934881701,42.34,77846.884,0.0,-0.98736,1e-05,2.64808]
[1776934881937,42.34,77846.884,0.0,-0.98736,1e-05,2.64808]
[1776934883186,42.34,77844.53,0.0,-0.98739,1e-05,2.64359]
[1776934883436,42.34,77844.53,0.0,-0.98739,1e-05,2.64359]
[1776934883979,42.34,77844.842,0.0,-0.98738,1e-05,2.64397]
[1776934888984,42.34,77846.014,0.0,-0.98738,1e-05,2.64517]
[1776934893900,42.33,77845.534,0.0,-0.98739,1e-05,2.64224]
[1776934893938,42.33,77845.534,0.0,-0.98739,1e-05,2.64224]
[1776934898065,42.33,77842.662,0.0,-0.98742,1e-05,2.63639]
[1776934898201,42.33,77842.662,0.0,-0.98742,1e-05,2.63639]
[1776934898995,42.33,77842.148,0.0,-0.98743,1e-05,2.63533]
[1776934904000,42.32,77840.23,0.0,-0.98746,1e-05,2.62989]
[1776934905374,42.32,77839.426,0.0,-0.98747,1e-05,2.62707]
[1776934905437,42.32,77839.426,0.0,-0.98747,1e-05,2.62707]
[1776934911009,42.32,77837.992,0.0,-0.98749,1e-05,2.62374]
[1776934916015,42.31,77836.61,0.0,-0.98751,1e-05,2.62068]
[1776934916191,42.31,77836.61,0.0,-0.98751,1e-05,2.62068]
[1776934916441,42.31,77836.61,0.0,-0.98751,1e-05,2.62068]
[1776934917442,42.31,77836.614,0.0,-0.98751,1e-05,2.62055]
[1776934917689,42.31,77836.614,0.0,-0.98751,1e-05,2.62055]
[1776934918017,42.31,77833.474,0.0,-0.98754,1e-05,2.61496]
[1776934920019,42.31,77829.654,0.0,-0.98758,1e-05,2.60809]
[1776934924023,42.31,77812.15,0.0,-0.98774,1e-05,2.57741]
[1776934927795,42.31,77814.548,0.0,-0.98772,1e-05,2.58137]
[1776934927943,42.31,77814.548,0.0,-0.98772,1e-05,2.58137]
[1776934929028,42.31,77820.802,0.0,-0.98766,1e-05,2.59203]
[1776934933415,42.31,77820.742,0.0,-0.98767,1e-05,2.59162]
[1776934933441,42.31,77820.742,0.0,-0.98767,1e-05,2.59162]
[1776934935035,42.31,77814.414,0.0,-0.98773,1e-05,2.58055]
[1776934936036,42.31,77808.476,0.0,-0.98778,1e-05,2.57027]
[1776934938968,42.31,77811.6,0.0,-0.98775,1e-05,2.57556]
[1776934939192,42.31,77811.6,0.0,-0.98775,1e-05,2.5755]
[1776934940040,42.31,77815.75,0.0,-0.98772,1e-05,2.58259]
[1776934941565,42.31,77815.72,0.0,-0.98772,1e-05,2.58248]
[1776934941690,42.31,77815.72,0.0,-0.98772,1e-05,2.58248]
[1776934942042,42.31,77815.65,0.0,-0.98772,1e-05,2.5823]
[1776934947930,42.31,77815.486,0.0,-0.98772,1e-05,2.58165]
[1776934949345,42.31,77815.696,0.0,-0.98772,1e-05,2.58195]
[1776934949442,42.31,77815.696,0.0,-0.98772,1e-05,2.58195]
[1776934954979,42.31,77815.002,0.0,-0.98773,1e-05,2.57901]
[1776934956763,42.31,77815.278,0.0,-0.98773,1e-05,2.57943]
[1776934956942,42.31,77815.278,0.0,-0.98773,1e-05,2.57943]
[1776934959296,42.31,77814.824,0.0,-0.98774,1e-05,2.57849]
[1776934959439,42.31,77814.824,0.0,-0.98774,1e-05,2.57849]
[1776934960596,42.31,77814.824,0.0,-0.98774,1e-05,2.57844]
[1776934960691,42.31,77814.824,0.0,-0.98774,1e-05,2.57844]
[1776934961022,42.3,77814.824,0.0,-0.98774,1e-05,2.5784]
[1776934962030,42.3,77810.906,0.0,-0.98777,1e-05,2.5716]
[1776934965051,42.3,77813.426,0.0,-0.98775,1e-05,2.57578]
[1776934965103,42.3,77813.426,0.0,-0.98775,1e-05,2.57578]
[1776934965192,42.3,77813.426,0.0,-0.98775,1e-05,2.57578]
[1776934967065,42.3,77823.352,0.0,-0.98766,1e-05,2.59276]
[1776934967118,42.3,77823.352,0.0,-0.98766,1e-05,2.59276]
[1776934967195,42.3,77823.352,0.0,-0.98766,1e-05,2.59276]
[1776934967520,42.3,77823.352,0.0,-0.98766,1e-05,2.59276]
[1776934967697,42.3,77823.352,0.0,-0.98766,1e-05,2.59276]
[1776934968068,42.3,77828.706,0.0,-0.98761,1e-05,2.60195]
[1776934973074,42.3,77827.086,0.0,-0.98763,1e-05,2.59868]
[1776934974716,42.3,77826.422,0.0,-0.98763,1e-05,2.59745]
[1776934974937,42.3,77826.422,0.0,-0.98763,1e-05,2.59745]
[1776934977078,42.3,77820.786,0.0,-0.98769,1e-05,2.58744]
[1776934977406,42.3,77820.786,0.0,-0.98769,1e-05,2.58744]
[1776934977436,42.3,77820.786,0.0,-0.98769,1e-05,2.58744]
[1776934978079,42.3,77819.504,0.0,-0.9877,1e-05,2.58516]
[1776934979753,42.3,77819.514,0.0,-0.9877,1e-05,2.58511]
[1776934979938,42.3,77819.514,0.0,-0.9877,1e-05,2.58511]
[1776934982917,42.3,77818.126,0.0,-0.98771,1e-05,2.58252]
[1776934982938,42.3,77818.126,0.0,-0.98771,1e-05,2.58252]
[1776934983031,42.3,77818.126,0.0,-0.98771,1e-05,2.58252]
[1776934983084,42.3,77819.32,0.0,-0.9877,1e-05,2.58452]
[1776934983190,42.3,77819.32,0.0,-0.9877,1e-05,2.58452]
[1776934989090,42.3,77819.114,0.0,-0.98771,1e-05,2.58379]
[1776934992967,42.3,77819.5,0.0,-0.98771,1e-05,2.58426]
[1776934993189,42.3,77819.5,0.0,-0.98771,1e-05,2.5842]
[1776934997098,42.3,77811.35,0.0,-0.98778,1e-05,2.56992]
[1776934997474,42.3,77811.35,0.0,-0.98778,1e-05,2.56992]
[1776934997693,42.3,77811.35,0.0,-0.98778,1e-05,2.56992]
[1776935000101,42.3,77801.996,0.0,-0.98787,1e-05,2.5538]
[1776935003782,42.3,77800.286,0.0,-0.98789,1e-05,2.55085]
[1776935003936,42.3,77800.286,0.0,-0.98789,1e-05,2.55085]
[1776935005466,42.3,77800.924,0.0,-0.98788,1e-05,2.55192]
[1776935005699,42.3,77800.924,0.0,-0.98788,1e-05,2.55192]
[1776935006107,42.3,77801.436,0.0,-0.98787,1e-05,2.55279]
[1776935011112,42.3,77801.342,0.0,-0.98788,1e-05,2.5512]
[1776935011876,42.3,77801.342,0.0,-0.98788,1e-05,2.5512]
[1776935011937,42.3,77801.342,0.0,-0.98788,1e-05,2.5512]
[1776935012113,42.3,77796.658,0.0,-0.98793,1e-05,2.5432]
[1776935017105,42.3,77796.09,0.0,-0.98793,1e-05,2.54226]
[1776935017118,42.3,77796.558,0.0,-0.98793,1e-05,2.54306]
[1776935017190,42.3,77796.558,0.0,-0.98793,1e-05,2.54306]
[1776935018897,42.3,77796.438,0.0,-0.98793,1e-05,2.54286]
[1776935018938,42.3,77796.438,0.0,-0.98793,1e-05,2.54286]
[1776935022328,42.3,77794.606,0.0,-0.98794,1e-05,2.5398]
[1776935022444,42.3,77794.606,0.0,-0.98794,1e-05,2.5398]
[1776935023735,42.3,77795.62,0.0,-0.98793,1e-05,2.54154]
[1776935023942,42.3,77795.62,0.0,-0.98793,1e-05,2.54154]
[1776935024040,42.3,77795.62,0.0,-0.98793,1e-05,2.54155]
[1776935026613,42.3,77794.558,0.0,-0.98794,1e-05,2.53976]
[1776935026695,42.3,77794.558,0.0,-0.98794,1e-05,2.53976]
[1776935031132,42.3,77790.414,0.0,-0.98798,1e-05,2.53278]
[1776935031279,42.3,77790.414,0.0,-0.98798,1e-05,2.53278]
[1776935031442,42.3,77790.414,0.0,-0.98798,1e-05,2.53278]
[1776935033134,42.3,77776.05,0.0,-0.98811,1e-05,2.50853]
[1776935034135,42.3,77771.004,0.0,-0.98816,1e-05,2.5001]
[1776935034938,42.3,77771.004,0.0,-0.98816,1e-05,2.5001]
[1776935036137,42.3,77755.098,0.0,-0.9883,1e-05,2.47364]
[1776935037139,42.3,77747.976,0.0,-0.98836,1e-05,2.46192]
[1776935038140,42.3,77741.522,0.0,-0.98842,1e-05,2.45137]
[1776935039141,42.3,77745.514,0.0,-0.98838,1e-05,2.45814]
[1776935044149,42.3,77738.634,0.0,-0.98844,1e-05,2.4475]
[1776935045882,42.3,77738.634,0.0,-0.98844,1e-05,2.4475]
[1776935046210,42.31,77713.798,0.0,-0.98865,1e-05,2.40786]
[1776935048042,42.31,77711.484,0.0,-0.98867,1e-05,2.40432]
[1776935049213,42.31,77720.348,0.0,-0.98859,1e-05,2.41926]
[1776935054218,42.32,77711.162,0.0,-0.98865,1e-05,2.40731]
[1776935056220,42.32,77705.884,0.0,-0.98869,1e-05,2.39918]
[1776935060225,42.32,77696.882,0.0,-0.98877,1e-05,2.38558]
[1776935061167,42.32,77696.882,0.0,-0.98877,1e-05,2.38558]
[1776935061226,42.33,77679.658,0.0,-0.98891,1e-05,2.3581]
[1776935062227,42.33,77687.248,0.0,-0.98885,1e-05,2.37061]
[1776935064229,42.33,77682.282,0.0,-0.98889,1e-05,2.36322]
[1776935064388,42.33,77682.282,0.0,-0.98889,1e-05,2.36322]
[1776935066231,42.33,77674.128,0.0,-0.98895,1e-05,2.35076]
[1776935067235,42.33,77668.374,0.0,-0.989,1e-05,2.3419]
[1776935067895,42.33,77668.374,0.0,-0.989,1e-05,2.3419]
[1776935068236,42.33,77656.102,0.0,-0.9891,1e-05,2.32273]
[1776935071049,42.34,77658.554,0.0,-0.98907,1e-05,2.32736]
[1776935072240,42.34,77653.424,0.0,-0.98912,1e-05,2.31867]
[1776935073241,42.34,77648.376,0.0,-0.98916,1e-05,2.31107]
[1776935078246,42.35,77649.15,0.0,-0.98914,1e-05,2.31422]
[1776935083251,42.35,77637.582,0.0,-0.98923,1e-05,2.29793]
[1776935084252,42.35,77631.982,0.0,-0.98927,1e-05,2.28956]
[1776935087255,42.36,77642.642,0.0,-0.98918,1e-05,2.30755]
[1776935089257,42.36,77647.374,0.0,-0.98913,1e-05,2.3158]
[1776935093261,42.37,77641.388,0.0,-0.98918,1e-05,2.30789]
[1776935096069,42.37,77643.636,0.0,-0.98915,1e-05,2.31221]
[1776935096197,42.37,77643.636,0.0,-0.98915,1e-05,2.31221]
[1776935096677,42.37,77643.408,0.0,-0.98915,1e-05,2.31223]
[1776935096698,42.37,77643.408,0.0,-0.98915,1e-05,2.31223]
[1776935097265,42.37,77643.386,0.0,-0.98915,1e-05,2.31258]
[1776935102270,42.38,77646.104,0.0,-0.98912,1e-05,2.31877]
[1776935104272,42.38,77639.122,0.0,-0.98917,1e-05,2.30852]
[1776935105274,42.38,77635.414,0.0,-0.9892,1e-05,2.30307]
[1776935106275,42.38,77647.04,0.0,-0.9891,1e-05,2.3218]
[1776935106447,42.38,77647.04,0.0,-0.9891,1e-05,2.3218]
[1776935106699,42.38,77647.04,0.0,-0.9891,1e-05,2.3218]
[1776935107276,42.38,77650.916,0.0,-0.98907,1e-05,2.32831]
[1776935109278,42.39,77656.676,0.0,-0.98902,1e-05,2.33817]
[1776935110279,42.39,77663.7,0.0,-0.98895,1e-05,2.34971]
[1776935111280,42.39,77667.55,0.0,-0.98892,1e-05,2.35619]
[1776935114283,42.39,77674.982,0.0,-0.98885,1e-05,2.36901]
[1776935117794,42.39,77671.948,0.0,-0.98887,1e-05,2.36501]
[1776935120289,42.4,77684.232,0.0,-0.98876,1e-05,2.38567]
[1776935121217,42.4,77684.232,0.0,-0.98876,1e-05,2.38567]
[1776935124293,42.4,77680.184,0.0,-0.98879,1e-05,2.38015]
[1776935125182,42.4,77680.184,0.0,-0.98879,1e-05,2.38044]
[1776935125629,42.4,77680.184,0.0,-0.98879,1e-05,2.38044]
[1776935125692,42.4,77680.184,0.0,-0.98879,1e-05,2.38044]
[1776935126552,42.4,77680.184,0.0,-0.98879,1e-05,2.38074]
[1776935126698,42.4,77680.184,0.0,-0.98879,1e-05,2.38074]
[1776935127196,42.4,77680.184,0.0,-0.98879,1e-05,2.38104]
[1776935128203,42.4,77668.348,0.0,-0.98889,1e-05,2.36227]
[1776935129253,42.4,77668.348,0.0,-0.98889,1e-05,2.36227]
[1776935129298,42.41,77674.906,0.0,-0.98883,1e-05,2.3731]
[1776935129440,42.41,77674.906,0.0,-0.98883,1e-05,2.3731]
[1776935131399,42.41,77676.18,0.0,-0.98882,1e-05,2.3744]
[1776935131438,42.41,77676.18,0.0,-0.98882,1e-05,2.3744]
[1776935131513,42.41,77676.18,0.0,-0.98882,1e-05,2.3744]
[1776935131692,42.41,77676.18,0.0,-0.98882,1e-05,2.3744]
[1776935132231,42.41,77676.18,0.0,-0.98882,1e-05,2.37469]
[1776935134278,42.41,77673.204,0.0,-0.98884,1e-05,2.37017]
[1776935134438,42.41,77673.204,0.0,-0.98884,1e-05,2.37045]
[1776935139223,42.41,77674.056,0.0,-0.98883,1e-05,2.37296]
[1776935139437,42.42,77674.056,0.0,-0.98883,1e-05,2.37325]
[1776935139564,42.42,77674.056,0.0,-0.98883,1e-05,2.37325]
[1776935139694,42.42,77674.056,0.0,-0.98883,1e-05,2.37325]
[1776935140295,42.42,77674.056,0.0,-0.98883,1e-05,2.37354]
[1776935142456,42.42,77670.938,0.0,-0.98885,1e-05,2.3691]
[1776935142690,42.42,77670.938,0.0,-0.98885,1e-05,2.3691]
[1776935146650,42.42,77672.166,0.0,-0.98883,1e-05,2.3722]
[1776935146695,42.42,77672.166,0.0,-0.98883,1e-05,2.3722]
[1776935146975,42.42,77672.166,0.0,-0.98883,1e-05,2.3722]
[1776935147191,42.42,77672.166,0.0,-0.98883,1e-05,2.3722]
[1776935147253,42.42,77672.166,0.0,-0.98883,1e-05,2.37248]
[1776935150320,42.43,77677.992,0.0,-0.98878,1e-05,2.3827]
[1776935151675,42.43,77678.986,0.0,-0.98877,1e-05,2.38457]
[1776935151693,42.43,77678.986,0.0,-0.98877,1e-05,2.38457]
[1776935158053,42.43,77682.05,0.0,-0.98873,1e-05,2.39079]
[1776935158194,42.43,77682.05,0.0,-0.98873,1e-05,2.39079]
[1776935158930,42.43,77681.814,0.0,-0.98873,1e-05,2.39091]
[1776935159188,42.43,77681.814,0.0,-0.98873,1e-05,2.39091]
[1776935159290,42.43,77681.814,0.0,-0.98873,1e-05,2.39091]
[1776935164030,42.44,77682.612,0.0,-0.98872,1e-05,2.39345]
[1776935164196,42.44,77682.612,0.0,-0.98872,1e-05,2.39345]
[1776935165334,42.44,77678.754,0.0,-0.98875,1e-05,2.3877]
[1776935167336,42.44,77682.538,0.0,-0.98871,1e-05,2.39432]
[1776935169884,42.44,77683.186,0.0,-0.98871,1e-05,2.39586]
[1776935169937,42.44,77683.186,0.0,-0.98871,1e-05,2.39586]
[1776935170339,42.44,77675.838,0.0,-0.98877,1e-05,2.38422]
[1776935172056,42.44,77672.57,0.0,-0.98879,1e-05,2.37921]
[1776935172192,42.44,77672.57,0.0,-0.98879,1e-05,2.37921]
[1776935172293,42.44,77672.57,0.0,-0.98879,1e-05,2.37949]
[1776935173342,42.45,77667.952,0.0,-0.98883,1e-05,2.37232]
[1776935178347,42.45,77666.034,0.0,-0.98884,1e-05,2.37063]
[1776935179348,42.45,77657.572,0.0,-0.98891,1e-05,2.35735]
[1776935182374,42.45,77636.694,0.0,-0.98908,1e-05,2.32512]
[1776935184376,42.46,77648.822,0.0,-0.98898,1e-05,2.34508]
[1776935185377,42.46,77661.694,0.0,-0.98886,1e-05,2.36597]
[1776935186378,42.46,77657.548,0.0,-0.9889,1e-05,2.35961]
[1776935191383,42.46,77649.164,0.0,-0.98897,1e-05,2.34643]
[1776935192384,42.46,77645.152,0.0,-0.989,1e-05,2.34036]
[1776935197389,42.47,77645.16,0.0,-0.98899,1e-05,2.34202]
[1776935198027,42.47,77645.16,0.0,-0.98899,1e-05,2.34202]
[1776935198193,42.47,77645.16,0.0,-0.98899,1e-05,2.34202]
[1776935199246,42.47,77643.502,0.0,-0.989,1e-05,2.33971]
[1776935199391,42.47,77642.778,0.0,-0.98901,1e-05,2.33889]
[1776935199436,42.47,77642.778,0.0,-0.98901,1e-05,2.33889]
[1776935201637,42.47,77642.414,0.0,-0.98901,1e-05,2.33898]
[1776935201698,42.47,77642.414,0.0,-0.98901,1e-05,2.33898]
[1776935203789,42.48,77640.244,0.0,-0.98902,1e-05,2.3362]
[1776935203937,42.48,77640.244,0.0,-0.98902,1e-05,2.3362]
[1776935204396,42.48,77641.862,0.0,-0.98901,1e-05,2.33911]
[1776935204721,42.48,77641.862,0.0,-0.98901,1e-05,2.33911]
[1776935204940,42.48,77641.862,0.0,-0.98901,1e-05,2.33911]
[1776935207110,42.48,77641.228,0.0,-0.98901,1e-05,2.33876]
[1776935207199,42.48,77641.228,0.0,-0.98901,1e-05,2.33876]
[1776935207939,42.48,77641.086,0.0,-0.98901,1e-05,2.33887]
[1776935208200,42.48,77641.086,0.0,-0.98901,1e-05,2.33887]
[1776935208400,42.48,77637.718,0.0,-0.98903,1e-05,2.33386]
[1776935210410,42.49,77637.288,0.0,-0.98903,1e-05,2.33386]
[1776935210438,42.49,77637.288,0.0,-0.98903,1e-05,2.33386]
[1776935215407,42.49,77633.068,0.0,-0.98906,1e-05,2.32887]
[1776935215504,42.49,77633.068,0.0,-0.98906,1e-05,2.32887]
[1776935215687,42.49,77633.068,0.0,-0.98906,1e-05,2.32887]
[1776935216299,42.49,77633.068,0.0,-0.98906,1e-05,2.32887]
[1776935216397,42.49,77633.068,0.0,-0.98906,1e-05,2.32922]
[1776935216436,42.49,77633.068,0.0,-0.98906,1e-05,2.32922]
[1776935219710,42.5,77626.936,0.0,-0.9891,1e-05,2.32059]
[1776935219939,42.5,77626.936,0.0,-0.9891,1e-05,2.32059]
[1776935222414,42.5,77622.224,0.0,-0.98914,1e-05,2.31425]
[1776935223722,42.5,77622.392,0.0,-0.98913,1e-05,2.31488]
[1776935223887,42.5,77622.392,0.0,-0.98913,1e-05,2.31488]
[1776935224416,42.5,77617.71,0.0,-0.98917,1e-05,2.30789]
[1776935225417,42.5,77606.594,0.0,-0.98926,1e-05,2.29086]
[1776935227419,42.51,77601.264,0.0,-0.9893,1e-05,2.28337]
[1776935228420,42.51,77608.044,0.0,-0.98924,1e-05,2.29436]
[1776935229421,42.51,77614.144,0.0,-0.98919,1e-05,2.30432]
[1776935230462,42.51,77617.104,0.0,-0.98916,1e-05,2.30935]
[1776935230696,42.51,77617.104,0.0,-0.98916,1e-05,2.30935]
[1776935233922,42.51,77615.548,0.0,-0.98917,1e-05,2.30804]
[1776935233937,42.51,77615.548,0.0,-0.98917,1e-05,2.30804]
[1776935234426,42.52,77615.296,0.0,-0.98917,1e-05,2.30802]
[1776935237429,42.52,77620.412,0.0,-0.98912,1e-05,2.31719]
[1776935238430,42.52,77624.754,0.0,-0.98908,1e-05,2.32441]
[1776935239431,42.52,77629.756,0.0,-0.98904,1e-05,2.33267]
[1776935240432,42.52,77619.278,0.0,-0.98912,1e-05,2.31646]
[1776935240457,42.52,77619.278,0.0,-0.98912,1e-05,2.31646]
[1776935241406,42.52,77619.278,0.0,-0.98912,1e-05,2.31646]
[1776935242635,42.53,77619.218,0.0,-0.98912,1e-05,2.3171]
[1776935242699,42.53,77619.218,0.0,-0.98912,1e-05,2.3171]
[1776935243435,42.53,77617.636,0.0,-0.98913,1e-05,2.31497]
[1776935248440,42.53,77616.648,0.0,-0.98913,1e-05,2.31524]
[1776935250192,42.53,77617.4,0.0,-0.98912,1e-05,2.31679]
[1776935250435,42.53,77617.4,0.0,-0.98912,1e-05,2.31679]
[1776935255447,42.54,77615.974,0.0,-0.98913,1e-05,2.31542]
[1776935256485,42.54,77615.522,0.0,-0.98913,1e-05,2.31507]
[1776935256690,42.54,77615.522,0.0,-0.98913,1e-05,2.31507]
[1776935256850,42.54,77615.522,0.0,-0.98913,1e-05,2.31507]
[1776935256941,42.54,77615.522,0.0,-0.98913,1e-05,2.31507]
[1776935257449,42.54,77615.808,0.0,-0.98913,1e-05,2.31588]
[1776935262454,42.55,77616.894,0.0,-0.98911,1e-05,2.3194]
[1776935263865,42.55,77617.684,0.0,-0.9891,1e-05,2.321]
[1776935263935,42.55,77617.684,0.0,-0.9891,1e-05,2.321]
[1776935266738,42.56,77616.732,0.0,-0.9891,1e-05,2.32055]
[1776935266937,42.56,77616.732,0.0,-0.9891,1e-05,2.32055]
[1776935267459,42.56,77614.848,0.0,-0.98911,1e-05,2.31794]
[1776935269682,42.56,77614.476,0.0,-0.98911,1e-05,2.31807]
[1776935269938,42.56,77614.476,0.0,-0.98911,1e-05,2.31807]
[1776935273822,42.56,77614.734,0.0,-0.98911,1e-05,2.31955]
[1776935273940,42.56,77614.734,0.0,-0.98911,1e-05,2.31955]
[1776935274467,42.57,77615.204,0.0,-0.9891,1e-05,2.321]
[1776935279197,42.57,77613.146,0.0,-0.98911,1e-05,2.31918]
[1776935279438,42.57,77613.146,0.0,-0.98911,1e-05,2.31918]
[1776935279472,42.57,77616.518,0.0,-0.98908,1e-05,2.32485]
[1776935280693,42.57,77618.18,0.0,-0.98906,1e-05,2.32782]
[1776935284536,42.58,77617.264,0.0,-0.98906,1e-05,2.32773]
[1776935284691,42.58,77617.264,0.0,-0.98906,1e-05,2.32773]
[1776935285139,42.58,77617.264,0.0,-0.98906,1e-05,2.32773]
[1776935285198,42.58,77617.264,0.0,-0.98906,1e-05,2.32773]
[1776935285478,42.58,77616.356,0.0,-0.98907,1e-05,2.32664]
[1776935288762,42.58,77616.974,0.0,-0.98906,1e-05,2.3283]
[1776935288903,42.58,77616.974,0.0,-0.98906,1e-05,2.3283]
[1776935288940,42.58,77616.974,0.0,-0.98906,1e-05,2.3283]
[1776935289482,42.58,77616.246,0.0,-0.98906,1e-05,2.32783]
[1776935292485,42.59,77609.692,0.0,-0.98911,1e-05,2.31853]
[1776935292636,42.59,77609.692,0.0,-0.98911,1e-05,2.31853]
[1776935292696,42.59,77609.692,0.0,-0.98911,1e-05,2.31853]
[1776935293429,42.59,77609.692,0.0,-0.98911,1e-05,2.31853]
[1776935293438,42.59,77609.692,0.0,-0.98911,1e-05,2.31853]
[1776935293486,42.59,77607.574,0.0,-0.98913,1e-05,2.31555]
[1776935297490,42.59,77603.988,0.0,-0.98915,1e-05,2.31137]
[1776935300127,42.6,77602.622,0.0,-0.98916,1e-05,2.30996]
[1776935300195,42.6,77602.622,0.0,-0.98916,1e-05,2.30996]
[1776935300494,42.6,77600.566,0.0,-0.98917,1e-05,2.30711]
[1776935303497,42.6,77597.338,0.0,-0.98919,1e-05,2.30317]
[1776935305458,42.6,77593.268,0.0,-0.98922,1e-05,2.29759]
[1776935306465,42.6,77589.396,0.0,-0.98925,1e-05,2.29194]
[1776935308478,42.61,77585.18,0.0,-0.98928,1e-05,2.28618]
[1776935311344,42.61,77585.982,0.0,-0.98927,1e-05,2.28824]
[1776935311437,42.61,77585.982,0.0,-0.98927,1e-05,2.28824]
[1776935314236,42.61,77579.644,0.0,-0.98932,1e-05,2.27833]
[1776935314439,42.61,77579.644,0.0,-0.98932,1e-05,2.27833]
[1776935314506,42.62,77579.644,0.0,-0.98932,1e-05,2.27876]
[1776935315509,42.62,77574.62,0.0,-0.98936,1e-05,2.27139]
[1776935317511,42.62,77578.224,0.0,-0.98932,1e-05,2.27784]
[1776935320044,42.62,77579.56,0.0,-0.98931,1e-05,2.28075]
[1776935320190,42.62,77579.56,0.0,-0.98931,1e-05,2.28075]
[1776935323517,42.63,77575.954,0.0,-0.98933,1e-05,2.2768]
[1776935323813,42.63,77575.954,0.0,-0.98933,1e-05,2.2768]
[1776935323937,42.63,77575.954,0.0,-0.98933,1e-05,2.2768]
[1776935324518,42.63,77576.482,0.0,-0.98932,1e-05,2.27804]
[1776935325677,42.63,77577.464,0.0,-0.98931,1e-05,2.27998]
[1776935325694,42.63,77577.464,0.0,-0.98931,1e-05,2.27998]
[1776935329271,42.64,77580.608,0.0,-0.98928,1e-05,2.28609]
[1776935329437,42.64,77580.608,0.0,-0.98928,1e-05,2.28609]
[1776935329523,42.64,77581.102,0.0,-0.98927,1e-05,2.28726]
[1776935330272,42.64,77581.102,0.0,-0.98927,1e-05,2.28726]
[1776935330438,42.64,77581.102,0.0,-0.98927,1e-05,2.28726]
[1776935334494,42.67,77578.244,0.0,-0.98925,1e-05,2.29168]
[1776935334528,42.68,77576.582,0.0,-0.98924,1e-05,2.29302]
[1776935334689,42.68,77576.582,0.0,-0.98924,1e-05,2.29302]
[1776935336530,42.71,77572.514,0.0,-0.98923,1e-05,2.29441]
[1776935336941,42.71,77572.514,0.0,-0.98923,1e-05,2.29441]
[1776935337193,42.71,77572.514,0.0,-0.98923,1e-05,2.29441]
[1776935338532,42.73,77576.578,0.0,-0.98916,1e-05,2.30821]
[1776935340672,42.73,77576.578,0.0,-0.98916,1e-05,2.30821]
[1776935342541,42.77,77547.618,0.0,-0.98933,1e-05,2.27495]
[1776935343329,42.77,77547.618,0.0,-0.98933,1e-05,2.27495]
[1776935346545,42.83,77555.554,0.0,-0.98919,1e-05,2.30287]
[1776935347546,42.84,77561.73,0.0,-0.98912,1e-05,2.31593]
[1776935348547,42.85,77570.686,0.0,-0.98902,1e-05,2.33312]
[1776935349548,42.86,77574.418,0.0,-0.98898,1e-05,2.34196]
[1776935350550,42.87,77578.968,0.0,-0.98892,1e-05,2.35195]
[1776935351084,42.87,77578.968,0.0,-0.98892,1e-05,2.35195]
[1776935351184,42.88,77578.968,0.0,-0.98891,1e-05,2.35519]
[1776935352552,42.89,77568.264,0.0,-0.98898,1e-05,2.34121]
[1776935354146,42.9,77569.24,0.0,-0.98896,1e-05,2.34561]
[1776935354245,42.9,77569.24,0.0,-0.98896,1e-05,2.34561]
[1776935355557,42.91,77531.174,0.0,-0.98926,1e-05,2.28735]
[1776935356385,42.91,77531.174,0.0,-0.98926,1e-05,2.28735]
[1776935356472,42.91,77531.174,0.0,-0.98926,1e-05,2.28769]
[1776935357559,42.91,77533.522,0.0,-0.98924,1e-05,2.2917]
[1776935358352,42.91,77533.522,0.0,-0.98924,1e-05,2.2917]
[1776935358375,42.91,77533.522,0.0,-0.98924,1e-05,2.29209]
[1776935359561,42.91,77521.51,0.0,-0.98934,1e-05,2.27392]
[1776935362564,42.92,77528.816,0.0,-0.98927,1e-05,2.28639]
[1776935363918,42.92,77528.816,0.0,-0.98927,1e-05,2.28677]
[1776935364566,42.92,77531.71,0.0,-0.98924,1e-05,2.29163]
[1776935366571,42.92,77537.76,0.0,-0.98919,1e-05,2.30175]
[1776935366806,42.92,77537.76,0.0,-0.98919,1e-05,2.30175]
[1776935367572,42.92,77526.064,0.0,-0.98928,1e-05,2.28398]
[1776935368573,42.92,77513.66,0.0,-0.98938,1e-05,2.26528]
[1776935369574,42.93,77499.36,0.0,-0.98949,1e-05,2.24384]
[1776935370259,42.93,77499.36,0.0,-0.98949,1e-05,2.24384]
[1776935370299,42.93,77499.36,0.0,-0.98949,1e-05,2.24432]
[1776935371455,42.93,77499.36,0.0,-0.98949,1e-05,2.24432]
[1776935371468,42.93,77499.36,0.0,-0.98949,1e-05,2.24353]
[1776935372581,42.93,77485.072,0.0,-0.98961,1e-05,2.22231]
[1776935374553,42.93,77486.636,0.0,-0.98959,1e-05,2.22516]
[1776935374585,42.93,77490.246,0.0,-0.98956,1e-05,2.2311]
[1776935376248,42.93,77490.246,0.0,-0.98956,1e-05,2.2311]
[1776935376587,42.94,77470.512,0.0,-0.98971,1e-05,2.20229]
[1776935377592,42.94,77476.646,0.0,-0.98966,1e-05,2.21201]
[1776935378748,42.94,77477.422,0.0,-0.98965,1e-05,2.21368]
[1776935379599,42.94,77446.41,0.0,-0.98989,1e-05,2.16787]
[1776935380600,42.95,77439.774,0.0,-0.98994,1e-05,2.15863]
[1776935381601,42.95,77445.786,0.0,-0.98989,1e-05,2.1681]
[1776935386453,42.96,77444.366,0.0,-0.98989,1e-05,2.16828]
[1776935386532,42.96,77444.366,0.0,-0.98989,1e-05,2.16828]
[1776935387621,42.96,77480.476,0.0,-0.9896,1e-05,2.22338]
[1776935388625,42.96,77492.256,0.0,-0.9895,1e-05,2.2417]
[1776935389626,42.96,77495.382,0.0,-0.98948,1e-05,2.24691]
[1776935389996,42.96,77495.382,0.0,-0.98948,1e-05,2.24691]
[1776935390627,42.96,77506.102,0.0,-0.98939,1e-05,2.26372]
[1776935391628,42.96,77522.06,0.0,-0.98926,1e-05,2.28869]
[1776935396633,42.97,77523.362,0.0,-0.98923,1e-05,2.29255]
[1776935397634,42.97,77528.188,0.0,-0.98919,1e-05,2.30039]
[1776935398636,42.97,77536.04,0.0,-0.98913,1e-05,2.31295]
[1776935399637,42.97,77540.492,0.0,-0.98909,1e-05,2.32023]
[1776935402640,42.98,77546.288,0.0,-0.98903,1e-05,2.33024]
[1776935407645,42.98,77545.676,0.0,-0.98903,1e-05,2.33079]
[1776935408646,42.98,77539.29,0.0,-0.98908,1e-05,2.3211]
[1776935409647,42.99,77535.346,0.0,-0.98911,1e-05,2.31526]
[1776935410648,42.99,77532.18,0.0,-0.98914,1e-05,2.31066]
[1776935412650,42.99,77525.632,0.0,-0.98919,1e-05,2.30115]
[1776935415653,42.99,77520.888,0.0,-0.98922,1e-05,2.29486]
[1776935420658,43.0,77518.38,0.0,-0.98923,1e-05,2.29278]
[1776935421659,43.0,77505.354,0.0,-0.98934,1e-05,2.27307]
[1776935422660,43.0,77500.628,0.0,-0.98937,1e-05,2.26621]
[1776935425408,43.01,77506.842,0.0,-0.98932,1e-05,2.27694]
[1776935426135,43.01,77506.842,0.0,-0.98932,1e-05,2.27694]
[1776935426195,43.01,77506.842,0.0,-0.98932,1e-05,2.27694]
[1776935426664,43.01,77508.166,0.0,-0.9893,1e-05,2.27937]
[1776935430668,43.01,77518.134,0.0,-0.98921,1e-05,2.29628]
[1776935431449,43.01,77518.134,0.0,-0.98922,1e-05,2.29532]
[1776935432456,43.01,77527.288,0.0,-0.98914,1e-05,2.30987]
[1776935434672,43.02,77533.004,0.0,-0.98909,1e-05,2.31944]
[1776935435378,43.02,77533.004,0.0,-0.98909,1e-05,2.31944]
[1776935435439,43.02,77533.004,0.0,-0.98909,1e-05,2.31944]
[1776935435477,43.02,77533.004,0.0,-0.98909,1e-05,2.31974]
[1776935436484,43.02,77536.816,0.0,-0.98905,1e-05,2.32602]
[1776935438498,43.02,77531.604,0.0,-0.98909,1e-05,2.3185]
[1776935438947,43.02,77531.604,0.0,-0.98909,1e-05,2.3185]
[1776935439189,43.02,77531.604,0.0,-0.98909,1e-05,2.3185]
[1776935442604,43.02,77532.636,0.0,-0.98908,1e-05,2.32105]
[1776935442680,43.03,77535.084,0.0,-0.98906,1e-05,2.32519]
[1776935442688,43.03,77535.084,0.0,-0.98906,1e-05,2.32519]
[1776935443533,43.03,77535.084,0.0,-0.98906,1e-05,2.32549]
[1776935445155,43.03,77537.59,0.0,-0.98904,1e-05,2.32942]
[1776935445563,43.03,77537.59,0.0,-0.98903,1e-05,2.33059]
[1776935446569,43.03,77538.208,0.0,-0.98902,1e-05,2.33191]
[1776935447576,43.03,77518.1,0.0,-0.98919,1e-05,2.3009]
[1776935448392,43.03,77518.1,0.0,-0.98919,1e-05,2.3009]
[1776935449590,43.04,77509.506,0.0,-0.98925,1e-05,2.28833]
[1776935450597,43.04,77505.764,0.0,-0.98928,1e-05,2.28292]
[1776935453618,43.04,77509.28,0.0,-0.98925,1e-05,2.28945]
[1776935455632,43.04,77512.548,0.0,-0.98922,1e-05,2.29521]
[1776935457589,43.04,77513.698,0.0,-0.98921,1e-05,2.29734]
[1776935457700,43.04,77513.698,0.0,-0.98921,1e-05,2.29734]
[1776935458964,43.05,77513.698,0.0,-0.9892,1e-05,2.29803]
[1776935459661,43.05,77513.698,0.0,-0.9892,1e-05,2.29803]
[1776935459945,43.05,77513.698,0.0,-0.9892,1e-05,2.29803]
[1776935461688,43.05,77515.836,0.0,-0.98918,1e-05,2.30252]
[1776935462700,43.05,77482.366,0.0,-0.98945,1e-05,2.25148]
[1776935463130,43.05,77482.366,0.0,-0.98945,1e-05,2.25148]
[1776935463702,43.05,77482.366,0.0,-0.98945,1e-05,2.25196]
[1776935464709,43.06,77461.944,0.0,-0.98961,1e-05,2.22144]
[1776935465714,43.06,77467.056,0.0,-0.98956,1e-05,2.22962]
[1776935468717,43.06,77470.18,0.0,-0.98953,1e-05,2.23629]
[1776935469718,43.07,77477.894,0.0,-0.98946,1e-05,2.24902]
[1776935470719,43.07,77480.98,0.0,-0.98943,1e-05,2.25472]
[1776935473723,43.08,77494.624,0.0,-0.98931,1e-05,2.27682]
[1776935475725,43.08,77490.1,0.0,-0.98935,1e-05,2.27065]
[1776935476624,43.08,77490.1,0.0,-0.98935,1e-05,2.27065]
[1776935476725,43.08,77490.1,0.0,-0.98934,1e-05,2.27104]
[1776935477009,43.08,77490.1,0.0,-0.98934,1e-05,2.27104]
[1776935478796,43.08,77488.31,0.0,-0.98935,1e-05,2.26908]
[1776935478938,43.08,77488.31,0.0,-0.98935,1e-05,2.26908]
[1776935484734,43.09,77490.452,0.0,-0.98932,1e-05,2.27468]
[1776935487737,43.09,77506.264,0.0,-0.98919,1e-05,2.30019]
[1776935488738,43.1,77514.52,0.0,-0.98912,1e-05,2.31333]
[1776935489344,43.1,77514.52,0.0,-0.98912,1e-05,2.31333]
[1776935489436,43.1,77514.52,0.0,-0.98912,1e-05,2.31333]
[1776935489739,43.1,77515.722,0.0,-0.98911,1e-05,2.31552]
[1776935490740,43.1,77518.636,0.0,-0.98908,1e-05,2.32038]
[1776935491741,43.1,77525.046,0.0,-0.98903,1e-05,2.32939]
[1776935492650,43.1,77525.046,0.0,-0.98903,1e-05,2.32939]
[1776935492691,43.1,77525.046,0.0,-0.98903,1e-05,2.32939]
[1776935492742,43.1,77521.728,0.0,-0.98906,1e-05,2.3245]
[1776935496967,43.1,77521.984,0.0,-0.98905,1e-05,2.32611]
[1776935497188,43.1,77521.984,0.0,-0.98905,1e-05,2.32611]
[1776935500294,43.11,77522.734,0.0,-0.98904,1e-05,2.32817]
[1776935500437,43.11,77522.734,0.0,-0.98904,1e-05,2.32817]
[1776935500750,43.11,77523.332,0.0,-0.98903,1e-05,2.3294]
[1776935501545,43.11,77523.332,0.0,-0.98903,1e-05,2.3294]
[1776935501704,43.11,77523.332,0.0,-0.98903,1e-05,2.3294]
[1776935504899,43.11,77525.582,0.0,-0.98901,1e-05,2.33411]
[1776935504937,43.11,77525.582,0.0,-0.98901,1e-05,2.33411]
[1776935505310,43.11,77525.582,0.0,-0.98901,1e-05,2.33411]
[1776935505437,43.11,77525.582,0.0,-0.98901,1e-05,2.33411]
[1776935505754,43.11,77529.06,0.0,-0.98898,1e-05,2.33984]
[1776935508757,43.12,77531.97,0.0,-0.98895,1e-05,2.34523]
[1776935510877,43.12,77530.566,0.0,-0.98896,1e-05,2.34356]
[1776935510940,43.12,77530.566,0.0,-0.98896,1e-05,2.34356]
[1776935511760,43.12,77533.468,0.0,-0.98893,1e-05,2.34839]
[1776935513197,43.12,77534.054,0.0,-0.98893,1e-05,2.34957]
[1776935513438,43.12,77534.054,0.0,-0.98893,1e-05,2.34957]
[1776935516417,43.12,77536.216,0.0,-0.9889,1e-05,2.35374]
[1776935516444,43.12,77536.216,0.0,-0.9889,1e-05,2.35374]
[1776935516765,43.12,77530.984,0.0,-0.98895,1e-05,2.34576]
[1776935518154,43.12,77529.602,0.0,-0.98896,1e-05,2.34386]
[1776935518199,43.12,77529.602,0.0,-0.98896,1e-05,2.34386]
[1776935518767,43.13,77529.512,0.0,-0.98896,1e-05,2.34398]
[1776935520769,43.13,77525.36,0.0,-0.98899,1e-05,2.33801]
[1776935520825,43.13,77525.36,0.0,-0.98899,1e-05,2.33801]
[1776935520938,43.13,77525.36,0.0,-0.98899,1e-05,2.33801]
[1776935521723,43.13,77525.36,0.0,-0.98899,1e-05,2.33801]
[1776935521729,43.13,77525.36,0.0,-0.98899,1e-05,2.3383]
[1776935521944,43.13,77525.36,0.0,-0.98899,1e-05,2.3383]
[1776935522771,43.13,77518.472,0.0,-0.98904,1e-05,2.3278]
[1776935524588,43.13,77516.848,0.0,-0.98905,1e-05,2.32556]
[1776935525628,43.13,77516.848,0.0,-0.98905,1e-05,2.32586]
[1776935525708,43.13,77516.848,0.0,-0.98905,1e-05,2.32586]
[1776935525774,43.13,77512.25,0.0,-0.98909,1e-05,2.31899]
[1776935528777,43.14,77516.372,0.0,-0.98905,1e-05,2.32634]
[1776935529729,43.14,77516.372,0.0,-0.98905,1e-05,2.32634]
[1776935529778,43.14,77519.326,0.0,-0.98902,1e-05,2.33125]
[1776935529940,43.14,77519.326,0.0,-0.98902,1e-05,2.33125]
[1776935533572,43.14,77519.132,0.0,-0.98902,1e-05,2.3318]
[1776935535816,43.14,77500.716,0.0,-0.98917,1e-05,2.30373]
[1776935537019,43.14,77499.844,0.0,-0.98917,1e-05,2.30271]
[1776935537220,43.14,77499.844,0.0,-0.98917,1e-05,2.30304]
[1776935539234,43.15,77495.524,0.0,-0.9892,1e-05,2.29704]
[1776935541248,43.15,77499.024,0.0,-0.98917,1e-05,2.30311]
[1776935542255,43.15,77505.646,0.0,-0.98912,1e-05,2.31371]
[1776935545725,43.15,77505.688,0.0,-0.98911,1e-05,2.3144]
[1776935545938,43.15,77505.688,0.0,-0.98911,1e-05,2.3147]
[1776935547200,43.15,77505.688,0.0,-0.98911,1e-05,2.315]
[1776935547290,43.15,77505.688,0.0,-0.98911,1e-05,2.3153]
[1776935548297,43.16,77510.714,0.0,-0.98906,1e-05,2.32343]
[1776935551179,43.16,77512.752,0.0,-0.98904,1e-05,2.32719]
[1776935551194,43.16,77512.752,0.0,-0.98904,1e-05,2.32719]
[1776935555346,43.16,77516.628,0.0,-0.98901,1e-05,2.33338]
[1776935556353,43.16,77517.166,0.0,-0.989,1e-05,2.33447]
[1776935557360,43.16,77526.678,0.0,-0.98892,1e-05,2.34965]
[1776935558367,43.17,77533.956,0.0,-0.98886,1e-05,2.36135]
[1776935559374,43.17,77539.24,0.0,-0.98882,1e-05,2.36993]
[1776935561371,43.17,77539.378,0.0,-0.98881,1e-05,2.37037]
[1776935561436,43.17,77539.378,0.0,-0.98881,1e-05,2.37037]
[1776935563192,43.17,77540.62,0.0,-0.9888,1e-05,2.37277]
[1776935563402,43.17,77540.62,0.0,-0.9888,1e-05,2.37298]
[1776935565416,43.17,77544.81,0.0,-0.98876,1e-05,2.38005]
[1776935567430,43.17,77550.952,0.0,-0.98871,1e-05,2.39019]
[1776935568437,43.17,77555.026,0.0,-0.98867,1e-05,2.39688]
[1776935571024,43.17,77556.41,0.0,-0.98866,1e-05,2.39943]
[1776935571190,43.17,77556.41,0.0,-0.98866,1e-05,2.39943]
[1776935576493,43.18,77558.506,0.0,-0.98863,1e-05,2.40378]
[1776935578507,43.18,77555.604,0.0,-0.98866,1e-05,2.39949]
[1776935579402,43.18,77555.604,0.0,-0.98866,1e-05,2.39949]
[1776935579437,43.18,77555.604,0.0,-0.98866,1e-05,2.39949]
[1776935580521,43.18,77551.228,0.0,-0.98869,1e-05,2.39286]
[1776935582008,43.18,77550.812,0.0,-0.9887,1e-05,2.39238]
[1776935582193,43.18,77550.812,0.0,-0.9887,1e-05,2.39238]
[1776935582535,43.18,77550.812,0.0,-0.98869,1e-05,2.39256]
[1776935585515,43.18,77550.316,0.0,-0.9887,1e-05,2.39213]
[1776935585690,43.18,77550.316,0.0,-0.9887,1e-05,2.39213]
[1776935588927,43.18,77552.606,0.0,-0.98867,1e-05,2.39649]
[1776935588938,43.18,77552.606,0.0,-0.98867,1e-05,2.39649]
[1776935591170,43.19,77555.084,0.0,-0.98865,1e-05,2.40079]
[1776935591188,43.19,77555.084,0.0,-0.98865,1e-05,2.40079]
[1776935591598,43.19,77555.084,0.0,-0.98865,1e-05,2.40095]
[1776935592856,43.19,77555.084,0.0,-0.98865,1e-05,2.40095]
[1776935592873,43.19,77559.798,0.0,-0.98861,1e-05,2.40866]
[1776935592937,43.19,77559.798,0.0,-0.98861,1e-05,2.40866]
[1776935593612,43.19,77559.798,0.0,-0.98861,1e-05,2.40883]
[1776935594619,43.19,77552.536,0.0,-0.98867,1e-05,2.39736]
[1776935596537,43.19,77554.98,0.0,-0.98865,1e-05,2.40144]
[1776935596689,43.19,77554.98,0.0,-0.98865,1e-05,2.40144]
[1776935596790,43.19,77554.98,0.0,-0.98865,1e-05,2.40161]
[1776935598330,43.19,77555.082,0.0,-0.98864,1e-05,2.40194]
[1776935598437,43.19,77555.082,0.0,-0.98864,1e-05,2.40194]
[1776935603346,43.19,77555.128,0.0,-0.98864,1e-05,2.40283]
[1776935603438,43.19,77555.128,0.0,-0.98864,1e-05,2.40283]
[1776935606163,43.19,77555.858,0.0,-0.98863,1e-05,2.40449]
[1776935606191,43.19,77555.858,0.0,-0.98863,1e-05,2.40449]
[1776935606703,43.19,77555.858,0.0,-0.98863,1e-05,2.40466]
[1776935609300,43.2,77555.12,0.0,-0.98863,1e-05,2.40379]
[1776935609438,43.2,77555.12,0.0,-0.98863,1e-05,2.40379]
[1776935614759,43.2,77555.336,0.0,-0.98863,1e-05,2.40377]
[1776935615901,43.2,77557.712,0.0,-0.98861,1e-05,2.40773]
[1776935615936,43.2,77557.712,0.0,-0.98861,1e-05,2.40773]
[1776935616773,43.2,77557.712,0.0,-0.98861,1e-05,2.40788]
[1776935621427,43.2,77558.152,0.0,-0.9886,1e-05,2.40919]
[1776935621437,43.2,77558.152,0.0,-0.9886,1e-05,2.40919]
[1776935624829,43.2,77562.892,0.0,-0.98856,1e-05,2.41737]
[1776935626843,43.2,77566.946,0.0,-0.98852,1e-05,2.42415]
[1776935627508,43.2,77566.946,0.0,-0.98852,1e-05,2.42415]
[1776935627693,43.2,77566.946,0.0,-0.98852,1e-05,2.42415]
[1776935628857,43.21,77570.77,0.0,-0.98849,1e-05,2.43056]
[1776935631659,43.21,77572.364,0.0,-0.98847,1e-05,2.43336]
[1776935631693,43.21,77572.364,0.0,-0.98847,1e-05,2.43336]
[1776935632885,43.21,77563.92,0.0,-0.98855,1e-05,2.42001]
[1776935633389,43.21,77563.92,0.0,-0.98855,1e-05,2.42001]
[1776935633440,43.21,77563.92,0.0,-0.98855,1e-05,2.42001]
[1776935633892,43.21,77563.92,0.0,-0.98854,1e-05,2.42014]
[1776935637858,43.21,77562.676,0.0,-0.98855,1e-05,2.41855]
[1776935637919,43.21,77558.588,0.0,-0.98859,1e-05,2.41212]
[1776935637937,43.21,77558.588,0.0,-0.98859,1e-05,2.41212]
[1776935641129,43.21,77557.052,0.0,-0.9886,1e-05,2.41011]
[1776935641198,43.21,77557.052,0.0,-0.9886,1e-05,2.41011]
[1776935641874,43.21,77557.052,0.0,-0.9886,1e-05,2.41011]
[1776935641923,43.21,77558.152,0.0,-0.98859,1e-05,2.41203]
[1776935641939,43.21,77558.152,0.0,-0.98859,1e-05,2.41203]
[1776935645174,43.21,77555.642,0.0,-0.98861,1e-05,2.40845]
[1776935645197,43.21,77555.642,0.0,-0.98861,1e-05,2.40845]
[1776935646983,43.21,77559.3,0.0,-0.98857,1e-05,2.41475]
[1776935648285,43.21,77559.3,0.0,-0.98857,1e-05,2.41475]
[1776935648438,43.21,77559.3,0.0,-0.98857,1e-05,2.41475]
[1776935648490,43.21,77559.3,0.0,-0.98857,1e-05,2.41486]
[1776935649868,43.21,77559.3,0.0,-0.98857,1e-05,2.41486]
[1776935649931,43.21,77570.896,0.0,-0.98847,1e-05,2.43367]
[1776935649938,43.21,77570.896,0.0,-0.98847,1e-05,2.43367]
[1776935655039,43.22,77571.47,0.0,-0.98846,1e-05,2.43525]
[1776935659393,43.22,77572.768,0.0,-0.98845,1e-05,2.43766]
[1776935659444,43.22,77572.768,0.0,-0.98845,1e-05,2.43766]
[1776935660074,43.22,77576.748,0.0,-0.98842,1e-05,2.44429]
[1776935661583,43.22,77576.748,0.0,-0.98842,1e-05,2.44429]
[1776935661701,43.22,77576.748,0.0,-0.98842,1e-05,2.44429]
[1776935661788,43.22,77576.748,0.0,-0.98841,1e-05,2.44439]
[1776935663094,43.22,77570.404,0.0,-0.98847,1e-05,2.43432]
[1776935664253,43.22,77570.404,0.0,-0.98847,1e-05,2.43432]
[1776935664436,43.22,77570.404,0.0,-0.98847,1e-05,2.43432]
[1776935667912,43.22,77571.492,0.0,-0.98846,1e-05,2.4364]
[1776935667948,43.22,77571.492,0.0,-0.98846,1e-05,2.4364]
[1776935668128,43.22,77568.482,0.0,-0.98848,1e-05,2.43165]
[1776935668192,43.22,77568.482,0.0,-0.98848,1e-05,2.43165]
[1776935668293,43.22,77568.482,0.0,-0.98848,1e-05,2.43176]
[1776935671704,43.22,77569.76,0.0,-0.98847,1e-05,2.43404]
[1776935671936,43.22,77569.76,0.0,-0.98847,1e-05,2.43404]
[1776935676136,43.22,77569.76,0.0,-0.98847,1e-05,2.43325]
[1776935676194,43.22,77569.76,0.0,-0.98847,1e-05,2.43325]
[1776935677489,43.22,77569.76,0.0,-0.98847,1e-05,2.43335]
[1776935677690,43.22,77569.76,0.0,-0.98847,1e-05,2.43335]
[1776935677755,43.22,77569.76,0.0,-0.98847,1e-05,2.43346]
[1776935679197,43.23,77570.896,0.0,-0.98846,1e-05,2.4354]
[1776935683903,43.23,77571.734,0.0,-0.98845,1e-05,2.43717]
[1776935683937,43.23,77571.734,0.0,-0.98845,1e-05,2.43717]
[1776935684563,43.23,77573.564,0.0,-0.98844,1e-05,2.44023]
[1776935684694,43.23,77573.564,0.0,-0.98844,1e-05,2.44023]
[1776935684795,43.23,77573.564,0.0,-0.98844,1e-05,2.44033]
[1776935687416,43.23,77575.046,0.0,-0.98842,1e-05,2.44292]
[1776935687436,43.23,77575.046,0.0,-0.98842,1e-05,2.44292]
[1776935693305,43.23,77577.224,0.0,-0.9884,1e-05,2.44707]
[1776935698340,43.23,77578.502,0.0,-0.98839,1e-05,2.44956]
[1776935699761,43.23,77578.502,0.0,-0.98839,1e-05,2.44956]
[1776935699942,43.23,77578.502,0.0,-0.98839,1e-05,2.44956]
[1776935701533,43.23,77576.334,0.0,-0.9884,1e-05,2.44621]
[1776935701690,43.23,77576.334,0.0,-0.9884,1e-05,2.44621]
[1776935701791,43.23,77576.334,0.0,-0.9884,1e-05,2.4463]
[1776935706172,43.23,77579.892,0.0,-0.98837,1e-05,2.4524]
[1776935706191,43.23,77579.892,0.0,-0.98837,1e-05,2.4524]
[1776935708410,43.23,77574.858,0.0,-0.98841,1e-05,2.44448]
[1776935711481,43.23,77575.27,0.0,-0.98841,1e-05,2.44533]
[1776935711697,43.23,77575.27,0.0,-0.98841,1e-05,2.44533]
[1776935711763,43.24,77575.27,0.0,-0.98841,1e-05,2.44541]
[1776935717001,43.24,77574.97,0.0,-0.98841,1e-05,2.44545]
[1776935719266,43.24,77574.738,0.0,-0.98841,1e-05,2.44517]
[1776935719438,43.24,77574.738,0.0,-0.98841,1e-05,2.44517]
[1776935722593,43.24,77574.908,0.0,-0.98841,1e-05,2.4457]
[1776935722696,43.24,77574.908,0.0,-0.98841,1e-05,2.4457]
[1776935724652,43.24,77574.75,0.0,-0.98841,1e-05,2.44563]
[1776935724697,43.24,77574.75,0.0,-0.98841,1e-05,2.44563]
[1776935724709,43.24,77574.75,0.0,-0.98841,1e-05,2.44575]
[1776935725563,43.24,77565.196,0.0,-0.98849,1e-05,2.43039]
[1776935728155,43.24,77564.838,0.0,-0.98849,1e-05,2.43004]
[1776935728200,43.24,77564.838,0.0,-0.98849,1e-05,2.43004]
[1776935730967,43.24,77565.944,0.0,-0.98848,1e-05,2.43204]
[1776935731008,43.24,77565.944,0.0,-0.98848,1e-05,2.4308]
[1776935731192,43.24,77565.944,0.0,-0.98848,1e-05,2.4308]
[1776935731806,43.24,77565.944,0.0,-0.98848,1e-05,2.4308]
[1776935731938,43.24,77565.944,0.0,-0.98848,1e-05,2.4308]
[1776935732612,43.24,77573.606,0.0,-0.98842,1e-05,2.44336]
[1776935733619,43.24,77578.416,0.0,-0.98838,1e-05,2.45125]
[1776935736560,43.24,77579.63,0.0,-0.98836,1e-05,2.45337]
[1776935736690,43.24,77579.63,0.0,-0.98836,1e-05,2.45337]
[1776935736751,43.24,77579.63,0.0,-0.98836,1e-05,2.45337]
[1776935736911,43.24,77579.63,0.0,-0.98836,1e-05,2.45337]
[1776935737011,43.24,77579.63,0.0,-0.98836,1e-05,2.45345]
[1776935742873,43.24,77578.914,0.0,-0.98837,1e-05,2.45266]
[1776935745443,43.24,77580.608,0.0,-0.98835,1e-05,2.45562]
[1776935745691,43.24,77580.608,0.0,-0.98835,1e-05,2.45562]
[1776935745707,43.24,77580.608,0.0,-0.98835,1e-05,2.45568]
[1776935750742,43.25,77584.68,0.0,-0.98831,1e-05,2.46262]
[1776935755777,43.25,77587.368,0.0,-0.98829,1e-05,2.46728]
[1776935758798,43.25,77588.696,0.0,-0.98828,1e-05,2.46957]
[1776935759805,43.25,77595.098,0.0,-0.98822,1e-05,2.48017]
[1776935760812,43.25,77601.048,0.0,-0.98817,1e-05,2.49011]
[1776935762826,43.25,77595.048,0.0,-0.98822,1e-05,2.48041]
[1776935763833,43.25,77600.066,0.0,-0.98817,1e-05,2.48873]
[1776935768868,43.25,77601.84,0.0,-0.98816,1e-05,2.4917]
[1776935772896,43.25,77605.868,0.0,-0.98812,1e-05,2.49835]
[1776935777932,43.25,77607.056,0.0,-0.98811,1e-05,2.50027]
[1776935780841,43.25,77607.17,0.0,-0.98811,1e-05,2.50045]
[1776935781208,43.25,77607.17,0.0,-0.98811,1e-05,2.50044]
[1776935785050,43.25,77608.0,0.0,-0.9881,1e-05,2.50178]
[1776935785071,43.25,77608.096,0.0,-0.9881,1e-05,2.50193]
[1776935785207,43.25,77608.096,0.0,-0.9881,1e-05,2.50193]
[1776935788006,43.25,77602.572,0.0,-0.98815,1e-05,2.49283]
[1776935790399,43.25,77601.162,0.0,-0.98816,1e-05,2.49053]
[1776935790436,43.25,77601.162,0.0,-0.98816,1e-05,2.49053]
[1776935793041,43.25,77597.492,0.0,-0.9882,1e-05,2.4832]
[1776935794048,43.25,77593.048,0.0,-0.98824,1e-05,2.47595]
[1776935798077,43.25,77585.016,0.0,-0.98831,1e-05,2.46302]
[1776935799084,43.25,77580.02,0.0,-0.98835,1e-05,2.45496]
[1776935800034,43.25,77580.02,0.0,-0.98835,1e-05,2.45496]
[1776935800088,43.25,77572.468,0.0,-0.98842,1e-05,2.44279]
[1776935801950,43.25,77572.468,0.0,-0.98842,1e-05,2.44288]
[1776935804261,43.25,77575.14,0.0,-0.98839,1e-05,2.44746]
[1776935804436,43.25,77575.14,0.0,-0.98839,1e-05,2.44746]
[1776935804537,43.25,77575.14,0.0,-0.98839,1e-05,2.44754]
[1776935809153,43.25,77578.798,0.0,-0.98836,1e-05,2.45385]
[1776935811940,43.25,77579.712,0.0,-0.98835,1e-05,2.45541]
[1776935814879,43.25,77578.774,0.0,-0.98836,1e-05,2.4541]
[1776935814936,43.25,77578.774,0.0,-0.98836,1e-05,2.4541]
[1776935815008,43.25,77578.774,0.0,-0.98836,1e-05,2.4541]
[1776935815037,43.25,77578.774,0.0,-0.98836,1e-05,2.45416]
[1776935815203,43.25,77578.774,0.0,-0.98836,1e-05,2.45416]
[1776935816203,43.25,77583.592,0.0,-0.98832,1e-05,2.46213]
[1776935820824,43.26,77581.672,0.0,-0.98833,1e-05,2.45918]
[1776935820969,43.26,77581.672,0.0,-0.98833,1e-05,2.45918]
[1776935821015,43.26,77581.672,0.0,-0.98833,1e-05,2.45925]
[1776935822110,43.26,77576.618,0.0,-0.98837,1e-05,2.4511]
[1776935822515,43.26,77576.618,0.0,-0.98837,1e-05,2.4511]
[1776935823252,43.26,77582.532,0.0,-0.98832,1e-05,2.46086]
[1776935825073,43.26,77582.532,0.0,-0.98832,1e-05,2.46091]
[1776935825750,43.26,77582.532,0.0,-0.98832,1e-05,2.46091]
[1776935831308,43.26,77581.2,0.0,-0.98833,1e-05,2.45918]
[1776935832669,43.26,77581.2,0.0,-0.98833,1e-05,2.45918]
[1776935832705,43.26,77581.2,0.0,-0.98833,1e-05,2.45918]
[1776935832956,43.26,77581.2,0.0,-0.98833,1e-05,2.45918]
[1776935832962,43.26,77581.2,0.0,-0.98833,1e-05,2.45924]
[1776935833196,43.26,77581.2,0.0,-0.98833,1e-05,2.45924]
[1776935837088,43.26,77581.732,0.0,-0.98833,1e-05,2.46029]
[1776935837127,43.26,77582.174,0.0,-0.98832,1e-05,2.46107]
[1776935837153,43.26,77582.174,0.0,-0.98832,1e-05,2.46107]
[1776935837192,43.26,77582.174,0.0,-0.98832,1e-05,2.46107]
[1776935842385,43.26,77581.432,0.0,-0.98833,1e-05,2.46023]
[1776935843164,43.26,77581.432,0.0,-0.98833,1e-05,2.46023]
[1776935843193,43.26,77581.432,0.0,-0.98833,1e-05,2.46023]
[1776935843394,43.26,77581.432,0.0,-0.98833,1e-05,2.46023]
[1776935843437,43.26,77581.432,0.0,-0.98833,1e-05,2.46023]
[1776935843538,43.26,77581.432,0.0,-0.98833,1e-05,2.46029]
[1776935848228,43.26,77581.556,0.0,-0.98832,1e-05,2.46074]
[1776935848423,43.26,77581.556,0.0,-0.98832,1e-05,2.46074]
[1776935848438,43.26,77581.556,0.0,-0.98832,1e-05,2.46074]
[1776935848491,43.26,77581.556,0.0,-0.98832,1e-05,2.46079]
[1776935850441,43.26,77588.04,0.0,-0.98827,1e-05,2.47146]
[1776935856146,43.26,77586.416,0.0,-0.98828,1e-05,2.46767]
[1776935856318,43.26,77586.416,0.0,-0.98828,1e-05,2.46767]
[1776935856437,43.26,77586.416,0.0,-0.98828,1e-05,2.46767]
[1776935856505,43.26,77586.416,0.0,-0.98828,1e-05,2.46767]
[1776935856698,43.26,77586.416,0.0,-0.98828,1e-05,2.46767]
[1776935857147,43.26,77586.248,0.0,-0.98829,1e-05,2.46749]
[1776935862483,43.26,77585.998,0.0,-0.98829,1e-05,2.46727]
[1776935862694,43.26,77585.998,0.0,-0.98829,1e-05,2.46727]
[1776935862739,43.26,77585.998,0.0,-0.98829,1e-05,2.46727]
[1776935862937,43.26,77585.998,0.0,-0.98829,1e-05,2.46727]
[1776935863039,43.26,77585.998,0.0,-0.98829,1e-05,2.46732]
[1776935864539,43.26,77581.42,0.0,-0.98833,1e-05,2.45997]
[1776935867888,43.26,77580.554,0.0,-0.98833,1e-05,2.45868]
[1776935867937,43.26,77580.554,0.0,-0.98833,1e-05,2.45868]
[1776935868037,43.26,77580.554,0.0,-0.98833,1e-05,2.45874]
[1776935868166,43.26,77580.554,0.0,-0.98833,1e-05,2.45874]
[1776935868193,43.26,77580.554,0.0,-0.98833,1e-05,2.45874]
[1776935872391,43.27,77580.304,0.0,-0.98833,1e-05,2.45858]
[1776935872441,43.27,77580.304,0.0,-0.98833,1e-05,2.45858]
[1776935873046,43.27,77580.304,0.0,-0.98833,1e-05,2.45858]
[1776935873147,43.27,77580.304,0.0,-0.98833,1e-05,2.45864]
[1776935873191,43.27,77580.304,0.0,-0.98833,1e-05,2.45864]
[1776935877824,43.27,77581.072,0.0,-0.98832,1e-05,2.46014]
[1776935877939,43.27,77581.072,0.0,-0.98832,1e-05,2.46014]
[1776935878168,43.27,77581.216,0.0,-0.98832,1e-05,2.46049]
[1776935879265,43.27,77581.216,0.0,-0.98832,1e-05,2.46049]
[1776935879437,43.27,77581.216,0.0,-0.98832,1e-05,2.46049]
[1776935881658,43.27,77584.874,0.0,-0.98829,1e-05,2.46659]
[1776935882908,43.27,77584.874,0.0,-0.98829,1e-05,2.46659]
[1776935882936,43.27,77584.874,0.0,-0.98829,1e-05,2.46659]
[1776935883159,43.27,77584.874,0.0,-0.98829,1e-05,2.46659]
[1776935883173,43.27,77586.096,0.0,-0.98828,1e-05,2.46864]
[1776935883202,43.27,77586.096,0.0,-0.98828,1e-05,2.46864]
[1776935883673,43.27,77586.096,0.0,-0.98828,1e-05,2.4693]
[1776935884680,43.27,77578.286,0.0,-0.98834,1e-05,2.45725]
[1776935889715,43.28,77577.066,0.0,-0.98835,1e-05,2.45622]
[1776935890280,43.28,77577.066,0.0,-0.98835,1e-05,2.45622]
[1776935890440,43.28,77577.066,0.0,-0.98835,1e-05,2.45622]
[1776935890722,43.28,77577.066,0.0,-0.98835,1e-05,2.45628]
[1776935892409,43.28,77578.352,0.0,-0.98833,1e-05,2.45844]
[1776935892439,43.28,77578.352,0.0,-0.98833,1e-05,2.45844]
[1776935898188,43.28,77580.114,0.0,-0.98832,1e-05,2.46166]
[1776935900792,43.28,77583.68,0.0,-0.98828,1e-05,2.46759]
[1776935901799,43.28,77596.486,0.0,-0.98817,1e-05,2.48858]
[1776935902806,43.28,77603.738,0.0,-0.98811,1e-05,2.50052]
[1776935904820,43.28,77604.962,0.0,-0.9881,1e-05,2.50247]
[1776935905827,43.28,77621.322,0.0,-0.98795,1e-05,2.52948]
[1776935906834,43.28,77646.866,0.0,-0.98772,1e-05,2.57219]
[1776935911870,43.27,77651.39,0.0,-0.98769,1e-05,2.57774]
[1776935913887,43.27,77657.67,0.0,-0.98764,1e-05,2.58803]
[1776935914893,43.27,77665.994,0.0,-0.98756,1e-05,2.60198]
[1776935915900,43.27,77671.464,0.0,-0.98751,1e-05,2.61112]
[1776935917914,43.27,77672.316,0.0,-0.9875,1e-05,2.6122]
[1776935918921,43.27,77660.236,0.0,-0.98762,1e-05,2.59147]
[1776935919928,43.27,77653.856,0.0,-0.98768,1e-05,2.58051]
[1776935924963,43.27,77658.552,0.0,-0.98764,1e-05,2.58768]
[1776935926977,43.27,77664.192,0.0,-0.98759,1e-05,2.59691]
[1776935928991,43.26,77670.348,0.0,-0.98753,1e-05,2.60701]
[1776935932012,43.26,77676.402,0.0,-0.98748,1e-05,2.61675]
[1776935935033,43.26,77676.912,0.0,-0.98748,1e-05,2.61703]
[1776935936039,43.26,77668.24,0.0,-0.98756,1e-05,2.60204]
[1776935941075,43.26,77664.076,0.0,-0.9876,1e-05,2.59411]
[1776935942082,43.26,77654.3,0.0,-0.98769,1e-05,2.57739]
[1776935946109,43.25,77653.262,0.0,-0.98771,1e-05,2.57508]
[1776935947117,43.25,77660.546,0.0,-0.98764,1e-05,2.58725]
[1776935948239,43.25,77660.546,0.0,-0.98764,1e-05,2.58725]
[1776935948247,43.25,77664.066,0.0,-0.98761,1e-05,2.59307]
[1776935948384,43.25,77664.066,0.0,-0.98761,1e-05,2.59307]
[1776935948440,43.25,77664.066,0.0,-0.98761,1e-05,2.59307]
[1776935950138,43.25,77668.144,0.0,-0.98757,1e-05,2.59965]
[1776935950769,43.25,77668.144,0.0,-0.98757,1e-05,2.59965]
[1776935950830,43.25,77668.144,0.0,-0.98757,1e-05,2.59965]
[1776935950937,43.25,77668.144,0.0,-0.98757,1e-05,2.59965]
[1776935951145,43.25,77668.144,0.0,-0.98757,1e-05,2.59949]
[1776935952152,43.25,77661.532,0.0,-0.98764,1e-05,2.5881]
[1776935956308,43.25,77661.314,0.0,-0.98764,1e-05,2.5871]
[1776935956438,43.25,77661.314,0.0,-0.98764,1e-05,2.5871]
[1776935956501,43.25,77661.314,0.0,-0.98764,1e-05,2.5871]
[1776935956694,43.25,77661.314,0.0,-0.98764,1e-05,2.5871]
[1776935957187,43.25,77661.314,0.0,-0.98764,1e-05,2.58695]
[1776935959201,43.25,77655.722,0.0,-0.98769,1e-05,2.5772]
[1776935959957,43.25,77655.722,0.0,-0.98769,1e-05,2.5772]
[1776935960147,43.25,77655.722,0.0,-0.98769,1e-05,2.5772]
[1776935960191,43.25,77655.722,0.0,-0.98769,1e-05,2.5772]
[1776935960208,43.25,77655.722,0.0,-0.9877,1e-05,2.57706]
[1776935962145,43.25,77657.12,0.0,-0.98768,1e-05,2.57928]
[1776935962196,43.25,77657.12,0.0,-0.98768,1e-05,2.57928]
[1776935962225,43.25,77657.12,0.0,-0.98768,1e-05,2.57913]
[1776935964239,43.25,77667.234,0.0,-0.98759,1e-05,2.59593]
[1776935965246,43.24,77676.41,0.0,-0.98751,1e-05,2.61134]
[1776935966253,43.24,77691.914,0.0,-0.98737,1e-05,2.63772]
[1776935966417,43.24,77691.914,0.0,-0.98737,1e-05,2.63772]
[1776935967043,43.24,77691.914,0.0,-0.98737,1e-05,2.63772]
[1776935968267,43.24,77686.512,0.0,-0.98742,1e-05,2.62797]
[1776935971270,43.24,77689.664,0.0,-0.9874,1e-05,2.63127]
[1776935976276,43.24,77688.176,0.0,-0.98742,1e-05,2.62756]
[1776935981358,43.23,77688.516,0.0,-0.98743,1e-05,2.62681]
[1776935983553,43.23,77686.06,0.0,-0.98745,1e-05,2.62237]
[1776935983644,43.23,77686.06,0.0,-0.98745,1e-05,2.62237]
[1776935983693,43.23,77686.06,0.0,-0.98745,1e-05,2.62237]
[1776935983756,43.23,77686.06,0.0,-0.98745,1e-05,2.62216]
[1776935990180,43.23,77683.95,0.0,-0.98748,1e-05,2.6175]
[1776935990194,43.23,77683.95,0.0,-0.98748,1e-05,2.6175]
[1776935990210,43.23,77683.95,0.0,-0.98748,1e-05,2.61729]
[1776935990359,43.23,77683.95,0.0,-0.98748,1e-05,2.61729]
[1776935990443,43.23,77683.95,0.0,-0.98748,1e-05,2.61729]
[1776935991429,43.23,77676.938,0.0,-0.98754,1e-05,2.60493]
[1776935996104,43.22,77677.456,0.0,-0.98754,1e-05,2.60526]
[1776935996168,43.22,77677.456,0.0,-0.98754,1e-05,2.60526]
[1776935996191,43.22,77677.456,0.0,-0.98754,1e-05,2.60526]
[1776935996206,43.22,77677.456,0.0,-0.98754,1e-05,2.60507]
[1776936000262,43.22,77675.6,0.0,-0.98756,1e-05,2.60137]
[1776936000301,43.22,77674.504,0.0,-0.98757,1e-05,2.59932]
[1776936000317,43.22,77674.504,0.0,-0.98757,1e-05,2.59932]
[1776936000441,43.22,77674.504,0.0,-0.98757,1e-05,2.59932]
[1776936004305,43.22,77667.94,0.0,-0.98764,1e-05,2.58749]
[1776936004440,43.22,77667.94,0.0,-0.98764,1e-05,2.58749]
[1776936004526,43.22,77667.94,0.0,-0.98764,1e-05,2.58749]
[1776936004692,43.22,77667.94,0.0,-0.98764,1e-05,2.58749]
[1776936005529,43.22,77663.412,0.0,-0.98768,1e-05,2.57953]
[1776936010564,43.22,77662.26,0.0,-0.9877,1e-05,2.5769]
[1776936011855,43.22,77662.26,0.0,-0.9877,1e-05,2.5769]
[1776936011915,43.22,77662.26,0.0,-0.9877,1e-05,2.5769]
[1776936011937,43.22,77662.26,0.0,-0.9877,1e-05,2.5769]
[1776936011956,43.22,77662.26,0.0,-0.9877,1e-05,2.57677]
[1776936013585,43.21,77658.244,0.0,-0.98773,1e-05,2.56973]
[1776936018621,43.21,77660.608,0.0,-0.98772,1e-05,2.57309]
[1776936023655,43.21,77660.34,0.0,-0.98772,1e-05,2.572]
[1776936028691,43.21,77660.246,0.0,-0.98773,1e-05,2.57121]
[1776936030943,43.21,77660.926,0.0,-0.98772,1e-05,2.57224]
[1776936031142,43.21,77660.926,0.0,-0.98772,1e-05,2.57224]
[1776936031194,43.21,77660.926,0.0,-0.98772,1e-05,2.57224]
[1776936031295,43.21,77660.926,0.0,-0.98773,1e-05,2.57072]
[1776936034826,43.21,77660.766,0.0,-0.98773,1e-05,2.57008]
[1776936034881,43.21,77660.766,0.0,-0.98773,1e-05,2.57008]
[1776936034937,43.21,77660.766,0.0,-0.98773,1e-05,2.57008]
[1776936034976,43.2,77660.766,0.0,-0.98774,1e-05,2.56891]
[1776936036747,43.2,77656.074,0.0,-0.98779,1e-05,2.5589]
[1776936039539,43.19,77655.62,0.0,-0.98781,1e-05,2.55614]
[1776936039702,43.19,77655.62,0.0,-0.98781,1e-05,2.55614]
[1776936039937,43.19,77655.62,0.0,-0.98781,1e-05,2.55614]
[1776936039978,43.19,77655.62,0.0,-0.98781,1e-05,2.55604]
[1776936042789,43.19,77650.882,0.0,-0.98786,1e-05,2.5471]
[1776936043796,43.19,77639.498,0.0,-0.98796,1e-05,2.52802]
[1776936044807,43.19,77633.106,0.0,-0.98802,1e-05,2.51733]
[1776936047355,43.19,77633.542,0.0,-0.98801,1e-05,2.51801]
[1776936047436,43.19,77633.542,0.0,-0.98801,1e-05,2.51801]
[1776936047597,43.19,77633.542,0.0,-0.98801,1e-05,2.51801]
[1776936047689,43.19,77633.542,0.0,-0.98801,1e-05,2.51801]
[1776936047826,43.18,77633.542,0.0,-0.98801,1e-05,2.51798]
[1776936052860,43.18,77632.552,0.0,-0.98802,1e-05,2.5162]
[1776936055222,43.18,77633.338,0.0,-0.98802,1e-05,2.51748]
[1776936055323,43.18,77633.338,0.0,-0.98802,1e-05,2.51744]
[1776936055445,43.18,77633.338,0.0,-0.98802,1e-05,2.51744]
[1776936055593,43.18,77633.338,0.0,-0.98802,1e-05,2.51744]
[1776936055687,43.18,77633.338,0.0,-0.98802,1e-05,2.51744]
[1776936059890,43.18,77635.402,0.0,-0.988,1e-05,2.52073]
[1776936059938,43.18,77635.402,0.0,-0.988,1e-05,2.52073]
[1776936061602,43.18,77636.45,0.0,-0.98799,1e-05,2.5224]
[1776936061698,43.18,77636.45,0.0,-0.98799,1e-05,2.5224]
[1776936061924,43.18,77636.45,0.0,-0.98799,1e-05,2.52236]
[1776936063149,43.18,77636.45,0.0,-0.98799,1e-05,2.52236]
[1776936063193,43.18,77636.45,0.0,-0.98799,1e-05,2.52236]
[1776936063938,43.18,77642.7,0.0,-0.98793,1e-05,2.53267]
[1776936066959,43.18,77646.384,0.0,-0.9879,1e-05,2.53864]
[1776936069105,43.18,77647.306,0.0,-0.98789,1e-05,2.54012]
[1776936069156,43.18,77647.306,0.0,-0.98789,1e-05,2.54012]
[1776936069201,43.18,77647.306,0.0,-0.98789,1e-05,2.54012]
[1776936069205,43.18,77647.306,0.0,-0.98789,1e-05,2.54005]
[1776936074121,43.18,77645.654,0.0,-0.98791,1e-05,2.53702]
[1776936074195,43.18,77645.654,0.0,-0.98791,1e-05,2.53702]
[1776936074311,43.18,77645.654,0.0,-0.98791,1e-05,2.53702]
[1776936074377,43.18,77647.132,0.0,-0.9879,1e-05,2.53943]
[1776936074440,43.18,77647.132,0.0,-0.9879,1e-05,2.53943]
[1776936079766,43.18,77648.046,0.0,-0.98789,1e-05,2.54061]
[1776936079816,43.18,77648.046,0.0,-0.98789,1e-05,2.54061]
[1776936079937,43.18,77648.046,0.0,-0.98789,1e-05,2.54061]
[1776936080050,43.18,77648.046,0.0,-0.98789,1e-05,2.54054]
[1776936083071,43.18,77654.396,0.0,-0.98784,1e-05,2.55094]
[1776936086957,43.18,77653.61,0.0,-0.98784,1e-05,2.54936]
[1776936087125,43.18,77653.61,0.0,-0.98784,1e-05,2.54936]
[1776936087191,43.18,77653.61,0.0,-0.98784,1e-05,2.54936]
[1776936087226,43.18,77653.61,0.0,-0.98785,1e-05,2.54928]
[1776936093143,43.18,77653.914,0.0,-0.98785,1e-05,2.5479]
[1776936094454,43.18,77654.198,0.0,-0.98785,1e-05,2.54829]
[1776936094569,43.18,77654.198,0.0,-0.98785,1e-05,2.54829]
[1776936094692,43.18,77654.198,0.0,-0.98785,1e-05,2.54829]
[1776936095157,43.18,77654.198,0.0,-0.98785,1e-05,2.54821]
[1776936098773,43.17,77653.972,0.0,-0.98785,1e-05,2.54758]
[1776936098780,43.17,77653.972,0.0,-0.98785,1e-05,2.54758]
[1776936098942,43.17,77653.972,0.0,-0.98785,1e-05,2.54758]
[1776936099184,43.17,77653.972,0.0,-0.98785,1e-05,2.54749]
[1776936101960,43.17,77655.784,0.0,-0.98784,1e-05,2.55037]
[1776936102200,43.17,77655.784,0.0,-0.98784,1e-05,2.55037]
[1776936107240,43.17,77656.746,0.0,-0.98783,1e-05,2.55145]
[1776936107991,43.17,77656.746,0.0,-0.98783,1e-05,2.55145]
[1776936108195,43.17,77656.746,0.0,-0.98783,1e-05,2.55145]
[1776936108225,43.17,77656.746,0.0,-0.98783,1e-05,2.55145]
[1776936108247,43.17,77656.746,0.0,-0.98783,1e-05,2.55136]
[1776936108439,43.17,77656.746,0.0,-0.98783,1e-05,2.55136]
[1776936110262,43.17,77659.802,0.0,-0.98781,1e-05,2.55631]
[1776936115297,43.17,77659.306,0.0,-0.98781,1e-05,2.555]
[1776936115805,43.17,77659.306,0.0,-0.98781,1e-05,2.555]
[1776936115938,43.17,77659.306,0.0,-0.98781,1e-05,2.555]
[1776936115952,43.17,77659.306,0.0,-0.98781,1e-05,2.555]
[1776936116192,43.17,77659.306,0.0,-0.98781,1e-05,2.555]
[1776936116303,43.17,77659.306,0.0,-0.98781,1e-05,2.55491]
[1776936121339,43.17,77659.972,0.0,-0.98781,1e-05,2.55556]
[1776936126373,43.17,77660.572,0.0,-0.98781,1e-05,2.55609]
[1776936127407,43.17,77660.572,0.0,-0.98781,1e-05,2.55609]
[1776936127430,43.17,77660.4,0.0,-0.98781,1e-05,2.55571]
[1776936127437,43.17,77660.4,0.0,-0.98781,1e-05,2.55571]
[1776936127612,43.17,77660.4,0.0,-0.98781,1e-05,2.55571]
[1776936127692,43.17,77660.4,0.0,-0.98781,1e-05,2.55571]
[1776936128388,43.17,77660.4,0.0,-0.98781,1e-05,2.55562]
[1776936131757,43.16,77662.402,0.0,-0.98779,1e-05,2.55869]
[1776936131936,43.16,77662.402,0.0,-0.98779,1e-05,2.55869]
[1776936132997,43.16,77662.402,0.0,-0.98779,1e-05,2.55859]
[1776936133192,43.16,77662.402,0.0,-0.98779,1e-05,2.55859]
[1776936133423,43.16,77662.402,0.0,-0.98779,1e-05,2.55849]
[1776936135437,43.16,77665.726,0.0,-0.98777,1e-05,2.56388]
[1776936138161,43.16,77666.244,0.0,-0.98776,1e-05,2.56453]
[1776936138196,43.16,77666.244,0.0,-0.98776,1e-05,2.56453]
[1776936144448,43.16,77663.642,0.0,-0.98779,1e-05,2.55942]
[1776936150454,43.16,77664.644,0.0,-0.98778,1e-05,2.5605]
[1776936150930,43.16,77664.644,0.0,-0.98778,1e-05,2.5605]
[1776936150935,43.16,77664.644,0.0,-0.98778,1e-05,2.5605]
[1776936150986,43.16,77664.644,0.0,-0.98778,1e-05,2.5605]
[1776936151190,43.16,77664.644,0.0,-0.98778,1e-05,2.5605]
[1776936151285,43.16,77664.644,0.0,-0.98779,1e-05,2.55901]
[1776936156767,43.16,77665.246,0.0,-0.98779,1e-05,2.55952]
[1776936156830,43.16,77665.246,0.0,-0.98779,1e-05,2.55952]
[1776936156938,43.16,77665.246,0.0,-0.98779,1e-05,2.55952]
[1776936156982,43.16,77665.246,0.0,-0.98779,1e-05,2.55942]
[1776936161244,43.15,77667.548,0.0,-0.98777,1e-05,2.56298]
[1776936161442,43.15,77667.548,0.0,-0.98777,1e-05,2.56298]
[1776936166655,43.15,77665.942,0.0,-0.98779,1e-05,2.55957]
[1776936169939,43.15,77665.084,0.0,-0.9878,1e-05,2.55793]
[1776936170207,43.15,77665.084,0.0,-0.9878,1e-05,2.55793]
[1776936170438,43.15,77665.084,0.0,-0.9878,1e-05,2.55793]
[1776936172697,43.15,77661.362,0.0,-0.98783,1e-05,2.5513]
[1776936173704,43.15,77658.452,0.0,-0.98786,1e-05,2.54633]
[1776936177210,43.15,77659.11,0.0,-0.98785,1e-05,2.54728]
[1776936177436,43.15,77659.11,0.0,-0.98785,1e-05,2.54728]
[1776936181041,43.15,77660.078,0.0,-0.98785,1e-05,2.54858]
[1776936183494,43.15,77610.352,0.0,-0.98829,1e-05,2.46612]
[1776936183889,43.15,77610.352,0.0,-0.98829,1e-05,2.46612]
[1776936184495,43.15,77602.938,0.0,-0.98836,1e-05,2.45408]
[1776936185496,43.15,77598.576,0.0,-0.98839,1e-05,2.44706]
[1776936188499,43.15,77591.754,0.0,-0.98845,1e-05,2.43628]
[1776936192503,43.15,77587.348,0.0,-0.98849,1e-05,2.42961]
[1776936197508,43.15,77572.704,0.0,-0.98861,1e-05,2.40665]
[1776936198285,43.15,77572.704,0.0,-0.98861,1e-05,2.40665]
[1776936198509,43.15,77563.974,0.0,-0.98868,1e-05,2.39284]
[1776936199510,43.16,77559.59,0.0,-0.98872,1e-05,2.38604]
[1776936201512,43.16,77543.006,0.0,-0.98886,1e-05,2.36013]
[1776936202156,43.16,77543.006,0.0,-0.98886,1e-05,2.36013]
[1776936202513,43.16,77539.926,0.0,-0.98888,1e-05,2.35551]
[1776936207518,43.16,77540.102,0.0,-0.98887,1e-05,2.357]
[1776936211522,43.17,77555.832,0.0,-0.98874,1e-05,2.38155]
[1776936213524,43.18,77559.386,0.0,-0.98869,1e-05,2.39101]
[1776936216527,43.19,77562.17,0.0,-0.98865,1e-05,2.39916]
[1776936218195,43.19,77564.288,0.0,-0.98863,1e-05,2.40272]
[1776936218529,43.19,77570.394,0.0,-0.98858,1e-05,2.41267]
[1776936219530,43.19,77576.702,0.0,-0.98852,1e-05,2.42296]
[1776936220531,43.19,77571.632,0.0,-0.98856,1e-05,2.41493]
[1776936223534,43.19,77568.916,0.0,-0.98858,1e-05,2.41101]
[1776936224535,43.19,77563.478,0.0,-0.98863,1e-05,2.40244]
[1776936225444,43.19,77563.478,0.0,-0.98863,1e-05,2.40244]
[1776936227569,43.2,77565.248,0.0,-0.9886,1e-05,2.40717]
[1776936228247,43.2,77565.248,0.0,-0.9886,1e-05,2.40717]
[1776936228539,43.21,77564.61,0.0,-0.9886,1e-05,2.4077]
[1776936232879,43.21,77562.874,0.0,-0.98861,1e-05,2.40694]
[1776936232937,43.21,77562.874,0.0,-0.98861,1e-05,2.40694]
[1776936234540,43.22,77563.294,0.0,-0.98859,1e-05,2.40913]
[1776936234545,43.22,77563.514,0.0,-0.98858,1e-05,2.41096]
[1776936234693,43.22,77563.514,0.0,-0.98858,1e-05,2.41096]
[1776936239647,43.25,77562.204,0.0,-0.98856,1e-05,2.41589]
[1776936239694,43.25,77562.204,0.0,-0.98856,1e-05,2.41589]
[1776936241552,43.25,77557.478,0.0,-0.98859,1e-05,2.40981]
[1776936243005,43.25,77554.858,0.0,-0.98861,1e-05,2.40576]
[1776936243195,43.25,77554.858,0.0,-0.98861,1e-05,2.40576]
[1776936243554,43.25,77555.42,0.0,-0.9886,1e-05,2.40681]
[1776936247558,43.26,77551.39,0.0,-0.98864,1e-05,2.40099]
[1776936251562,43.26,77546.97,0.0,-0.98867,1e-05,2.3946]
[1776936251704,43.26,77546.97,0.0,-0.98867,1e-05,2.3946]
[1776936252563,43.26,77542.584,0.0,-0.98871,1e-05,2.38779]
[1776936253564,43.27,77535.286,0.0,-0.98876,1e-05,2.37818]
[1776936258569,43.27,77536.686,0.0,-0.98873,1e-05,2.38314]
[1776936259108,43.27,77536.686,0.0,-0.98873,1e-05,2.38314]
[1776936259192,43.27,77536.686,0.0,-0.98873,1e-05,2.38314]
[1776936259357,43.27,77536.686,0.0,-0.98873,1e-05,2.38314]
[1776936259437,43.27,77536.686,0.0,-0.98873,1e-05,2.38314]
[1776936259459,43.28,77536.686,0.0,-0.98873,1e-05,2.38333]
[1776936262573,43.28,77540.624,0.0,-0.98869,1e-05,2.39015]
[1776936265492,43.28,77541.588,0.0,-0.98868,1e-05,2.39203]
[1776936265566,43.28,77541.588,0.0,-0.98868,1e-05,2.39223]
[1776936265697,43.28,77541.588,0.0,-0.98868,1e-05,2.39223]
[1776936266577,43.28,77532.692,0.0,-0.98876,1e-05,2.37827]
[1776936267578,43.29,77526.272,0.0,-0.9888,1e-05,2.37021]
[1776936268579,43.29,77520.766,0.0,-0.98884,1e-05,2.36174]
[1776936272828,43.29,77519.158,0.0,-0.98886,1e-05,2.3588]
[1776936272938,43.29,77519.158,0.0,-0.98886,1e-05,2.3588]
[1776936273142,43.29,77519.158,0.0,-0.98886,1e-05,2.3588]
[1776936273207,43.29,77519.158,0.0,-0.98886,1e-05,2.3588]
[1776936273584,43.29,77518.824,0.0,-0.98886,1e-05,2.3585]
[1776936277588,43.31,77522.796,0.0,-0.98879,1e-05,2.37137]
[1776936278769,43.32,77524.91,0.0,-0.98876,1e-05,2.37669]
[1776936278937,43.32,77524.91,0.0,-0.98876,1e-05,2.37669]
[1776936283459,43.33,77528.132,0.0,-0.98872,1e-05,2.38427]
[1776936283593,43.33,77528.132,0.0,-0.98872,1e-05,2.38427]
[1776936283705,43.33,77528.132,0.0,-0.98872,1e-05,2.38446]
[1776936284491,43.33,77528.132,0.0,-0.98872,1e-05,2.38464]
[1776936287157,43.33,77526.876,0.0,-0.98873,1e-05,2.38302]
[1776936287199,43.33,77526.876,0.0,-0.98873,1e-05,2.38302]
[1776936287368,43.33,77526.876,0.0,-0.98873,1e-05,2.38302]
[1776936287438,43.33,77526.876,0.0,-0.98873,1e-05,2.38302]
[1776936287512,43.34,77526.876,0.0,-0.98872,1e-05,2.38492]
[1776936292547,43.34,77525.45,0.0,-0.98872,1e-05,2.38358]
[1776936295837,43.34,77527.41,0.0,-0.98871,1e-05,2.38722]
[1776936295938,43.34,77527.41,0.0,-0.98871,1e-05,2.38722]
[1776936300603,43.35,77531.27,0.0,-0.98867,1e-05,2.39419]
[1776936302613,43.35,77545.494,0.0,-0.98855,1e-05,2.41721]
[1776936304615,43.35,77552.468,0.0,-0.98848,1e-05,2.42865]
[1776936306617,43.35,77558.736,0.0,-0.98843,1e-05,2.43896]
[1776936309620,43.35,77562.444,0.0,-0.9884,1e-05,2.4452]
[1776936310151,43.35,77562.444,0.0,-0.9884,1e-05,2.4452]
[1776936310193,43.35,77562.444,0.0,-0.9884,1e-05,2.4452]
[1776936310621,43.35,77567.7,0.0,-0.98835,1e-05,2.4538]
[1776936311125,43.35,77567.7,0.0,-0.98835,1e-05,2.4538]
[1776936311193,43.35,77567.7,0.0,-0.98835,1e-05,2.4538]
[1776936311622,43.35,77567.218,0.0,-0.98835,1e-05,2.45308]
[1776936316626,43.35,77562.682,0.0,-0.98839,1e-05,2.44607]
[1776936317863,43.35,77560.558,0.0,-0.98841,1e-05,2.44271]
[1776936317936,43.35,77560.558,0.0,-0.98841,1e-05,2.44271]
[1776936323046,43.35,77559.906,0.0,-0.98841,1e-05,2.44207]
[1776936323110,43.35,77559.906,0.0,-0.98841,1e-05,2.44207]
[1776936323190,43.35,77559.906,0.0,-0.98841,1e-05,2.44207]
[1776936323633,43.35,77559.98,0.0,-0.98841,1e-05,2.44227]
[1776936328638,43.35,77562.336,0.0,-0.98839,1e-05,2.44648]
[1776936329529,43.35,77562.336,0.0,-0.98839,1e-05,2.44648]
[1776936329688,43.35,77562.336,0.0,-0.98839,1e-05,2.44655]
[1776936330525,43.35,77562.336,0.0,-0.98839,1e-05,2.44655]
[1776936330624,43.36,77562.336,0.0,-0.98839,1e-05,2.44662]
[1776936330694,43.36,77562.336,0.0,-0.98839,1e-05,2.44662]
[1776936336646,43.36,77563.856,0.0,-0.98838,1e-05,2.44818]
[1776936338270,43.36,77566.196,0.0,-0.98836,1e-05,2.45204]
[1776936338438,43.36,77566.196,0.0,-0.98836,1e-05,2.45204]
[1776936339649,43.36,77578.706,0.0,-0.98825,1e-05,2.47251]
[1776936341732,43.36,77578.582,0.0,-0.98825,1e-05,2.47237]
[1776936341809,43.36,77578.582,0.0,-0.98825,1e-05,2.47237]
[1776936341937,43.36,77578.582,0.0,-0.98825,1e-05,2.47237]
[1776936342653,43.36,77577.544,0.0,-0.98826,1e-05,2.47071]
[1776936346657,43.36,77573.608,0.0,-0.98829,1e-05,2.46445]
[1776936347658,43.36,77569.448,0.0,-0.98833,1e-05,2.45773]
[1776936351662,43.36,77560.636,0.0,-0.9884,1e-05,2.44369]
[1776936352663,43.36,77556.248,0.0,-0.98844,1e-05,2.43669]
[1776936352690,43.36,77556.248,0.0,-0.98844,1e-05,2.43669]
[1776936352938,43.36,77556.248,0.0,-0.98844,1e-05,2.43669]
[1776936353757,43.36,77555.6,0.0,-0.98844,1e-05,2.43573]
[1776936353938,43.36,77555.6,0.0,-0.98844,1e-05,2.43573]
[1776936354665,43.36,77556.114,0.0,-0.98844,1e-05,2.43666]
[1776936359670,43.36,77557.376,0.0,-0.98843,1e-05,2.43914]
[1776936360671,43.36,77567.766,0.0,-0.98834,1e-05,2.45604]
[1776936362339,43.36,77570.678,0.0,-0.98831,1e-05,2.46083]
[1776936362437,43.36,77570.678,0.0,-0.98831,1e-05,2.46083]
[1776936366677,43.36,77585.148,0.0,-0.98818,1e-05,2.48466]
[1776936371682,43.36,77586.266,0.0,-0.98817,1e-05,2.48652]
[1776936373552,43.36,77583.218,0.0,-0.9882,1e-05,2.48153]
[1776936373691,43.36,77583.218,0.0,-0.9882,1e-05,2.48155]
[1776936374391,43.36,77583.218,0.0,-0.9882,1e-05,2.48155]
[1776936374439,43.36,77583.218,0.0,-0.9882,1e-05,2.48155]
[1776936374685,43.36,77582.872,0.0,-0.9882,1e-05,2.481]
[1776936377688,43.36,77588.192,0.0,-0.98815,1e-05,2.48975]
[1776936379856,43.36,77590.188,0.0,-0.98814,1e-05,2.49303]
[1776936379941,43.36,77590.188,0.0,-0.98814,1e-05,2.49303]
[1776936385310,43.36,77587.186,0.0,-0.98816,1e-05,2.48809]
[1776936385436,43.36,77587.186,0.0,-0.98816,1e-05,2.48809]
[1776936386145,43.36,77586.256,0.0,-0.98817,1e-05,2.48657]
[1776936386189,43.36,77586.256,0.0,-0.98817,1e-05,2.48657]
[1776936386697,43.36,77584.758,0.0,-0.98818,1e-05,2.48412]
[1776936391702,43.36,77583.93,0.0,-0.9882,1e-05,2.48146]
[1776936396248,43.36,77581.18,0.0,-0.98822,1e-05,2.47703]
[1776936396440,43.36,77581.18,0.0,-0.98822,1e-05,2.47703]
[1776936401712,43.36,77576.532,0.0,-0.98826,1e-05,2.46963]
[1776936405331,43.36,77576.24,0.0,-0.98826,1e-05,2.46926]
[1776936405437,43.36,77576.24,0.0,-0.98826,1e-05,2.46926]
[1776936406156,43.36,77575.804,0.0,-0.98827,1e-05,2.46858]
[1776936406200,43.36,77575.804,0.0,-0.98827,1e-05,2.46858]
[1776936406717,43.36,77575.464,0.0,-0.98827,1e-05,2.46807]
[1776936411722,43.37,77573.086,0.0,-0.98829,1e-05,2.46439]
[1776936412712,43.37,77573.086,0.0,-0.98829,1e-05,2.46439]
[1776936412944,43.37,77573.072,0.0,-0.98829,1e-05,2.46441]
[1776936415726,43.37,77565.394,0.0,-0.98836,1e-05,2.45208]
[1776936416137,43.37,77565.394,0.0,-0.98836,1e-05,2.45208]
[1776936416146,43.37,77565.394,0.0,-0.98836,1e-05,2.45208]
[1776936416195,43.37,77565.394,0.0,-0.98836,1e-05,2.45208]
[1776936416727,43.37,77564.964,0.0,-0.98836,1e-05,2.45145]
[1776936420457,43.37,77564.112,0.0,-0.98837,1e-05,2.45026]
[1776936420691,43.37,77564.112,0.0,-0.98837,1e-05,2.45026]
[1776936421175,43.37,77565.08,0.0,-0.98836,1e-05,2.4519]
[1776936421203,43.37,77565.08,0.0,-0.98836,1e-05,2.4519]
[1776936421732,43.37,77564.2,0.0,-0.98836,1e-05,2.45054]
[1776936426737,43.37,77569.856,0.0,-0.98831,1e-05,2.46003]
[1776936428739,43.37,77581.626,0.0,-0.98821,1e-05,2.47931]
[1776936428790,43.37,77581.626,0.0,-0.98821,1e-05,2.47931]
[1776936428937,43.37,77581.626,0.0,-0.98821,1e-05,2.47931]
[1776936433744,43.37,77587.868,0.0,-0.98815,1e-05,2.4896]
[1776936434249,43.37,77587.868,0.0,-0.98815,1e-05,2.4896]
[1776936434442,43.37,77587.868,0.0,-0.98815,1e-05,2.4896]
[1776936435525,43.37,77588.44,0.0,-0.98815,1e-05,2.49054]
[1776936435700,43.37,77588.44,0.0,-0.98815,1e-05,2.49054]
[1776936435746,43.37,77591.354,0.0,-0.98812,1e-05,2.49533]
[1776936438749,43.37,77595.622,0.0,-0.98809,1e-05,2.50232]
[1776936439024,43.37,77595.622,0.0,-0.98809,1e-05,2.50232]
[1776936439194,43.37,77595.622,0.0,-0.98809,1e-05,2.50232]
[1776936445629,43.37,77594.244,0.0,-0.9881,1e-05,2.49992]
[1776936449182,43.37,77594.352,0.0,-0.9881,1e-05,2.50005]
[1776936449438,43.37,77594.352,0.0,-0.9881,1e-05,2.50005]
[1776936450226,43.37,77594.352,0.0,-0.9881,1e-05,2.50003]
[1776936450438,43.37,77594.352,0.0,-0.9881,1e-05,2.50003]
[1776936450663,43.37,77594.352,0.0,-0.9881,1e-05,2.50001]
[1776936454159,43.37,77595.134,0.0,-0.9881,1e-05,2.49988]
[1776936454192,43.37,77595.134,0.0,-0.9881,1e-05,2.49988]
[1776936459727,43.37,77595.462,0.0,-0.9881,1e-05,2.50031]
[1776936460635,43.37,77595.462,0.0,-0.9881,1e-05,2.50031]
[1776936460691,43.37,77595.462,0.0,-0.9881,1e-05,2.50031]
[1776936461274,43.37,77595.462,0.0,-0.9881,1e-05,2.50029]
[1776936461437,43.37,77595.462,0.0,-0.9881,1e-05,2.50029]
[1776936461741,43.37,77595.462,0.0,-0.9881,1e-05,2.50027]
[1776936466776,43.37,77596.482,0.0,-0.98809,1e-05,2.50185]
[1776936466823,43.37,77596.482,0.0,-0.98809,1e-05,2.50185]
[1776936466937,43.37,77596.482,0.0,-0.98809,1e-05,2.50185]
[1776936472786,43.37,77598.134,0.0,-0.98807,1e-05,2.50444]
[1776936475418,43.37,77598.79,0.0,-0.98807,1e-05,2.50547]
[1776936475438,43.37,77598.79,0.0,-0.98807,1e-05,2.50547]
[1776936476803,43.37,77596.952,0.0,-0.98808,1e-05,2.50239]
[1776936476936,43.37,77596.952,0.0,-0.98808,1e-05,2.50239]
[1776936477792,43.37,77597.38,0.0,-0.98808,1e-05,2.50308]
[1776936478920,43.37,77596.54,0.0,-0.98809,1e-05,2.50167]
[1776936478941,43.37,77596.54,0.0,-0.98809,1e-05,2.50167]
[1776936484798,43.37,77597.194,0.0,-0.98808,1e-05,2.50262]
[1776936488968,43.37,77597.936,0.0,-0.98808,1e-05,2.50376]
[1776936489198,43.37,77597.936,0.0,-0.98808,1e-05,2.50376]
[1776936489465,43.37,77597.936,0.0,-0.98808,1e-05,2.50376]
[1776936489699,43.37,77597.936,0.0,-0.98808,1e-05,2.50376]
[1776936489700,43.37,77597.936,0.0,-0.98808,1e-05,2.50373]
[1776936494808,43.36,77596.428,0.0,-0.98809,1e-05,2.50115]
[1776936499813,43.36,77579.79,0.0,-0.98824,1e-05,2.47378]
[1776936500119,43.36,77579.79,0.0,-0.98824,1e-05,2.47378]
[1776936500195,43.36,77579.79,0.0,-0.98824,1e-05,2.47378]
[1776936502763,43.36,77579.266,0.0,-0.98824,1e-05,2.47299]
[1776936502816,43.36,77579.794,0.0,-0.98824,1e-05,2.47388]
[1776936502937,43.36,77579.794,0.0,-0.98824,1e-05,2.47388]
[1776936506313,43.37,77581.288,0.0,-0.98822,1e-05,2.47639]
[1776936506437,43.37,77581.288,0.0,-0.98822,1e-05,2.47639]
[1776936510824,43.37,77595.778,0.0,-0.9881,1e-05,2.50024]
[1776936511825,43.37,77602.058,0.0,-0.98805,1e-05,2.50921]
[1776936512148,43.37,77602.058,0.0,-0.98805,1e-05,2.50921]
[1776936512194,43.37,77602.058,0.0,-0.98805,1e-05,2.50921]
[1776936513288,43.37,77602.634,0.0,-0.98804,1e-05,2.51013]
[1776936513437,43.37,77602.634,0.0,-0.98804,1e-05,2.51013]
[1776936513827,43.36,77603.22,0.0,-0.98804,1e-05,2.51106]
[1776936517246,43.36,77600.796,0.0,-0.98806,1e-05,2.50696]
[1776936517437,43.36,77600.796,0.0,-0.98806,1e-05,2.50696]
[1776936520840,43.36,77598.268,0.0,-0.98808,1e-05,2.50268]
[1776936520942,43.36,77598.268,0.0,-0.98808,1e-05,2.50268]
[1776936521614,43.36,77598.268,0.0,-0.98808,1e-05,2.50268]
[1776936521691,43.36,77598.268,0.0,-0.98808,1e-05,2.50268]
[1776936521716,43.36,77598.268,0.0,-0.98808,1e-05,2.50266]
[1776936526596,43.36,77596.762,0.0,-0.9881,1e-05,2.5001]
[1776936526692,43.36,77596.762,0.0,-0.9881,1e-05,2.5001]
[1776936531845,43.36,77593.23,0.0,-0.98813,1e-05,2.49422]
[1776936532410,43.36,77593.23,0.0,-0.98813,1e-05,2.49422]
[1776936532437,43.36,77593.23,0.0,-0.98813,1e-05,2.49422]
[1776936533021,43.36,77592.258,0.0,-0.98814,1e-05,2.49262]
[1776936533190,43.36,77592.258,0.0,-0.98814,1e-05,2.49262]
[1776936533847,43.36,77591.036,0.0,-0.98815,1e-05,2.49061]
[1776936538185,43.36,77590.236,0.0,-0.98815,1e-05,2.4893]
[1776936538437,43.36,77590.236,0.0,-0.98815,1e-05,2.4893]
[1776936542856,43.36,77577.956,0.0,-0.98826,1e-05,2.46922]
[1776936543358,43.36,77577.956,0.0,-0.98826,1e-05,2.46922]
[1776936543440,43.36,77577.956,0.0,-0.98826,1e-05,2.46922]
[1776936545859,43.36,77569.998,0.0,-0.98833,1e-05,2.45641]
[1776936545998,43.36,77569.998,0.0,-0.98833,1e-05,2.45641]
[1776936546193,43.36,77569.998,0.0,-0.98833,1e-05,2.45641]
[1776936546860,43.36,77569.45,0.0,-0.98833,1e-05,2.45557]
[1776936549863,43.37,77574.378,0.0,-0.98829,1e-05,2.46375]
[1776936550109,43.37,77574.378,0.0,-0.98829,1e-05,2.46375]
[1776936550196,43.37,77574.378,0.0,-0.98829,1e-05,2.46375]
[1776936555869,43.37,77575.396,0.0,-0.98828,1e-05,2.46566]
[1776936556995,43.37,77575.316,0.0,-0.98828,1e-05,2.46557]
[1776936557191,43.37,77575.316,0.0,-0.98828,1e-05,2.46557]
[1776936557540,43.37,77575.316,0.0,-0.98828,1e-05,2.46557]
[1776936557697,43.37,77575.316,0.0,-0.98828,1e-05,2.46557]
[1776936557794,43.37,77575.316,0.0,-0.98828,1e-05,2.46561]
[1776936562876,43.37,77574.454,0.0,-0.98829,1e-05,2.46442]
[1776936565712,43.37,77574.902,0.0,-0.98828,1e-05,2.46524]
[1776936565937,43.37,77574.902,0.0,-0.98828,1e-05,2.46528]
[1776936569784,43.37,77577.03,0.0,-0.98826,1e-05,2.46886]
[1776936569845,43.37,77577.03,0.0,-0.98826,1e-05,2.46886]
[1776936569883,43.37,77576.03,0.0,-0.98827,1e-05,2.46727]
[1776936569937,43.37,77576.03,0.0,-0.98827,1e-05,2.46727]
[1776936574286,43.37,77576.606,0.0,-0.98827,1e-05,2.467]
[1776936574437,43.37,77576.606,0.0,-0.98827,1e-05,2.467]
[1776936574888,43.37,77580.294,0.0,-0.98824,1e-05,2.47306]
[1776936575585,43.37,77580.294,0.0,-0.98824,1e-05,2.47306]
[1776936575690,43.37,77580.294,0.0,-0.98824,1e-05,2.47306]
[1776936576798,43.37,77580.294,0.0,-0.98824,1e-05,2.47308]
[1776936576883,43.37,77580.294,0.0,-0.98824,1e-05,2.47308]
[1776936577891,43.37,77593.442,0.0,-0.98812,1e-05,2.49464]
[1776936577947,43.37,77593.442,0.0,-0.98812,1e-05,2.49464]
[1776936578194,43.37,77593.442,0.0,-0.98812,1e-05,2.49464]
[1776936578892,43.37,77593.53,0.0,-0.98812,1e-05,2.49478]
[1776936583896,43.37,77596.272,0.0,-0.9881,1e-05,2.49922]
[1776936588901,43.37,77597.196,0.0,-0.98809,1e-05,2.50066]
[1776936593906,43.37,77596.46,0.0,-0.9881,1e-05,2.49936]
[1776936595348,43.37,77596.29,0.0,-0.9881,1e-05,2.49906]
[1776936595691,43.37,77596.29,0.0,-0.9881,1e-05,2.49906]
[1776936599693,43.37,77599.406,0.0,-0.98807,1e-05,2.50412]
[1776936600495,43.37,77599.406,0.0,-0.98807,1e-05,2.50409]
[1776936600694,43.37,77599.406,0.0,-0.98807,1e-05,2.50409]
[1776936600795,43.37,77599.406,0.0,-0.98807,1e-05,2.50405]
[1776936601914,43.37,77606.824,0.0,-0.98801,1e-05,2.51627]
[1776936602915,43.37,77616.762,0.0,-0.98792,1e-05,2.53271]
[1776936604917,43.37,77621.03,0.0,-0.98788,1e-05,2.53967]
[1776936605918,43.37,77626.018,0.0,-0.98784,1e-05,2.54791]
[1776936606919,43.37,77630.078,0.0,-0.9878,1e-05,2.5546]
[1776936611166,43.36,77632.176,0.0,-0.98778,1e-05,2.55766]
[1776936611192,43.36,77632.176,0.0,-0.98778,1e-05,2.55766]
[1776936617834,43.36,77635.362,0.0,-0.98776,1e-05,2.56215]
[1776936618841,43.36,77643.392,0.0,-0.98769,1e-05,2.57553]
[1776936621862,43.36,77647.488,0.0,-0.98765,1e-05,2.58198]
[1776936623476,43.36,77649.46,0.0,-0.98764,1e-05,2.58515]
[1776936623701,43.36,77649.46,0.0,-0.98764,1e-05,2.58515]
[1776936623866,43.36,77649.46,0.0,-0.98764,1e-05,2.58515]
[1776936623936,43.36,77649.46,0.0,-0.98764,1e-05,2.58515]
[1776936623876,43.36,77649.46,0.0,-0.98764,1e-05,2.58497]
[1776936625890,43.36,77654.874,0.0,-0.98759,1e-05,2.5938]
[1776936629527,43.36,77655.144,0.0,-0.98759,1e-05,2.59373]
[1776936629691,43.36,77655.144,0.0,-0.98759,1e-05,2.59373]
[1776936629794,43.36,77655.144,0.0,-0.98759,1e-05,2.59373]
[1776936629941,43.35,77656.464,0.0,-0.98758,1e-05,2.59579]
[1776936634112,43.35,77658.836,0.0,-0.98757,1e-05,2.59768]
[1776936634190,43.35,77658.836,0.0,-0.98757,1e-05,2.59768]
[1776936634316,43.35,77658.836,0.0,-0.98757,1e-05,2.59768]
[1776936634437,43.35,77658.836,0.0,-0.98757,1e-05,2.59768]
[1776936634946,43.35,77656.31,0.0,-0.98759,1e-05,2.59321]
[1776936639196,43.35,77656.74,0.0,-0.98759,1e-05,2.59323]
[1776936639434,43.35,77656.74,0.0,-0.98759,1e-05,2.59323]
[1776936639441,43.35,77656.74,0.0,-0.98759,1e-05,2.59323]
[1776936639693,43.35,77656.74,0.0,-0.98759,1e-05,2.59323]
[1776936639951,43.35,77655.156,0.0,-0.98761,1e-05,2.59037]
[1776936641818,43.35,77654.79,0.0,-0.98761,1e-05,2.58958]
[1776936641891,43.35,77654.79,0.0,-0.98761,1e-05,2.58958]
[1776936641937,43.35,77654.79,0.0,-0.98761,1e-05,2.58958]
[1776936641953,43.35,77657.676,0.0,-0.98759,1e-05,2.5943]
[1776936644708,43.35,77659.682,0.0,-0.98757,1e-05,2.59734]
[1776936644835,43.35,77659.682,0.0,-0.98757,1e-05,2.59734]
[1776936644941,43.35,77659.682,0.0,-0.98757,1e-05,2.59734]
[1776936644956,43.35,77662.116,0.0,-0.98755,1e-05,2.60129]
[1776936648960,43.34,77665.73,0.0,-0.98752,1e-05,2.60667]
[1776936650888,43.34,77665.614,0.0,-0.98752,1e-05,2.60627]
[1776936650938,43.34,77665.614,0.0,-0.98752,1e-05,2.60627]
[1776936650962,43.34,77667.416,0.0,-0.98751,1e-05,2.60915]
[1776936651131,43.34,77667.416,0.0,-0.98751,1e-05,2.60915]
[1776936651193,43.34,77667.416,0.0,-0.98751,1e-05,2.60915]
[1776936653965,43.34,77672.4,0.0,-0.98746,1e-05,2.61703]
[1776936658446,43.34,77672.16,0.0,-0.98747,1e-05,2.61576]
[1776936658565,43.34,77672.16,0.0,-0.98747,1e-05,2.61576]
[1776936658688,43.34,77672.16,0.0,-0.98747,1e-05,2.61576]
[1776936658970,43.34,77671.032,0.0,-0.98748,1e-05,2.61362]
[1776936662027,43.33,77670.538,0.0,-0.98749,1e-05,2.61216]
[1776936662173,43.33,77670.538,0.0,-0.98749,1e-05,2.61216]
[1776936662189,43.33,77670.538,0.0,-0.98749,1e-05,2.61216]
[1776936662974,43.33,77668.896,0.0,-0.98751,1e-05,2.60915]
[1776936665972,43.33,77667.158,0.0,-0.98752,1e-05,2.60579]
[1776936665977,43.33,77666.506,0.0,-0.98753,1e-05,2.60448]
[1776936666188,43.33,77666.506,0.0,-0.98753,1e-05,2.60448]
[1776936666201,43.33,77666.506,0.0,-0.98753,1e-05,2.60448]
[1776936666437,43.33,77666.506,0.0,-0.98753,1e-05,2.60448]
[1776936670132,43.33,77669.984,0.0,-0.9875,1e-05,2.60961]
[1776936670204,43.33,77669.984,0.0,-0.9875,1e-05,2.60961]
[1776936670982,43.33,77670.572,0.0,-0.9875,1e-05,2.61041]
[1776936675658,43.33,77670.096,0.0,-0.98751,1e-05,2.60879]
[1776936675695,43.33,77670.096,0.0,-0.98751,1e-05,2.60879]
[1776936680991,43.32,77665.362,0.0,-0.98756,1e-05,2.5996]
[1776936683503,43.32,77665.526,0.0,-0.98756,1e-05,2.59951]
[1776936683643,43.32,77665.526,0.0,-0.98756,1e-05,2.59951]
[1776936683692,43.32,77665.526,0.0,-0.98756,1e-05,2.59951]
[1776936683994,43.32,77664.772,0.0,-0.98757,1e-05,2.59804]
[1776936690000,43.32,77665.762,0.0,-0.98756,1e-05,2.59862]
[1776936690293,43.32,77665.762,0.0,-0.98756,1e-05,2.59862]
[1776936690406,43.32,77665.762,0.0,-0.98756,1e-05,2.59862]
[1776936690438,43.32,77665.762,0.0,-0.98756,1e-05,2.59862]
[1776936691001,43.32,77667.768,0.0,-0.98755,1e-05,2.60044]
[1776936694696,43.31,77670.002,0.0,-0.98753,1e-05,2.60367]
[1776936694770,43.31,77670.002,0.0,-0.98753,1e-05,2.60367]
[1776936694947,43.31,77670.002,0.0,-0.98753,1e-05,2.60367]
[1776936695005,43.31,77671.384,0.0,-0.98752,1e-05,2.60583]
[1776936697010,43.31,77678.924,0.0,-0.98746,1e-05,2.61831]
[1776936697930,43.31,77678.924,0.0,-0.98746,1e-05,2.61831]
[1776936697936,43.31,77678.924,0.0,-0.98746,1e-05,2.61831]
[1776936697971,43.31,77678.924,0.0,-0.98746,1e-05,2.61809]
[1776936698082,43.31,77678.924,0.0,-0.98746,1e-05,2.61809]
[1776936698192,43.31,77678.924,0.0,-0.98746,1e-05,2.61809]
[1776936699012,43.31,77682.884,0.0,-0.98742,1e-05,2.62465]
[1776936702244,43.31,77682.406,0.0,-0.98743,1e-05,2.62314]
[1776936702400,43.31,77682.406,0.0,-0.98743,1e-05,2.62314]
[1776936702438,43.31,77682.406,0.0,-0.98743,1e-05,2.62314]
[1776936703016,43.31,77681.314,0.0,-0.98744,1e-05,2.62105]
[1776936704017,43.31,77674.464,0.0,-0.98751,1e-05,2.60913]
[1776936704804,43.31,77674.464,0.0,-0.98751,1e-05,2.60913]
[1776936704939,43.31,77674.464,0.0,-0.98751,1e-05,2.60913]
[1776936710023,43.3,77677.272,0.0,-0.98749,1e-05,2.61272]
[1776936712674,43.3,77679.01,0.0,-0.98747,1e-05,2.61527]
[1776936712693,43.3,77679.01,0.0,-0.98747,1e-05,2.61527]
[1776936712933,43.3,77679.01,0.0,-0.98747,1e-05,2.61527]
[1776936713026,43.3,77680.828,0.0,-0.98746,1e-05,2.61817]
[1776936713194,43.3,77680.828,0.0,-0.98746,1e-05,2.61817]
[1776936719032,43.3,77682.494,0.0,-0.98745,1e-05,2.61971]
[1776936724037,43.29,77683.68,0.0,-0.98744,1e-05,2.62065]
[1776936725803,43.29,77683.734,0.0,-0.98744,1e-05,2.62053]
[1776936725940,43.29,77683.734,0.0,-0.98744,1e-05,2.62053]
[1776936725989,43.29,77683.734,0.0,-0.98744,1e-05,2.62053]
[1776936726039,43.29,77683.398,0.0,-0.98745,1e-05,2.61973]
[1776936726195,43.29,77683.398,0.0,-0.98745,1e-05,2.61973]
[1776936732045,43.29,77684.918,0.0,-0.98744,1e-05,2.62102]
[1776936733546,43.29,77684.992,0.0,-0.98744,1e-05,2.62093]
[1776936733697,43.29,77684.992,0.0,-0.98744,1e-05,2.62093]
[1776936733808,43.29,77684.992,0.0,-0.98744,1e-05,2.62093]
[1776936733939,43.29,77684.992,0.0,-0.98744,1e-05,2.62093]
[1776936734027,43.29,77684.992,0.0,-0.98744,1e-05,2.62071]
[1776936739052,43.28,77687.138,0.0,-0.98743,1e-05,2.62328]
[1776936742870,43.28,77686.884,0.0,-0.98744,1e-05,2.62218]
[1776936742940,43.28,77686.884,0.0,-0.98744,1e-05,2.62218]
[1776936743034,43.28,77686.884,0.0,-0.98744,1e-05,2.62218]
[1776936743042,43.28,77686.884,0.0,-0.98744,1e-05,2.62196]
[1776936743200,43.28,77686.884,0.0,-0.98744,1e-05,2.62196]
[1776936749062,43.28,77685.704,0.0,-0.98745,1e-05,2.61864]
[1776936751034,43.28,77685.584,0.0,-0.98746,1e-05,2.61822]
[1776936751064,43.27,77686.112,0.0,-0.98746,1e-05,2.61749]
[1776936751192,43.27,77686.112,0.0,-0.98746,1e-05,2.61749]
[1776936751291,43.27,77686.112,0.0,-0.98746,1e-05,2.61749]
[1776936751437,43.27,77686.112,0.0,-0.98746,1e-05,2.61749]
[1776936757070,43.27,77685.126,0.0,-0.98748,1e-05,2.61456]
[1776936762075,43.27,77684.904,0.0,-0.98748,1e-05,2.61316]
[1776936762257,43.27,77684.904,0.0,-0.98748,1e-05,2.61316]
[1776936762420,43.27,77684.904,0.0,-0.98748,1e-05,2.61316]
[1776936762437,43.27,77684.904,0.0,-0.98748,1e-05,2.61316]
[1776936763076,43.27,77685.084,0.0,-0.98748,1e-05,2.61326]
[1776936765900,43.27,77685.018,0.0,-0.98749,1e-05,2.61274]
[1776936765936,43.27,77685.018,0.0,-0.98749,1e-05,2.61274]
[1776936766041,43.27,77685.018,0.0,-0.98749,1e-05,2.61274]
[1776936766079,43.26,77684.93,0.0,-0.98749,1e-05,2.61239]
[1776936766194,43.26,77684.93,0.0,-0.98749,1e-05,2.61239]
[1776936767080,43.26,77676.752,0.0,-0.98756,1e-05,2.59825]
[1776936772084,43.26,77677.852,0.0,-0.98756,1e-05,2.59923]
[1776936772202,43.26,77677.852,0.0,-0.98756,1e-05,2.59923]
[1776936772439,43.26,77677.852,0.0,-0.98756,1e-05,2.59923]
[1776936772527,43.26,77677.852,0.0,-0.98756,1e-05,2.59923]
[1776936772689,43.26,77677.852,0.0,-0.98756,1e-05,2.59923]
[1776936773085,43.26,77677.946,0.0,-0.98756,1e-05,2.59922]
[1776936777860,43.26,77675.874,0.0,-0.98758,1e-05,2.59499]
[1776936777945,43.26,77675.874,0.0,-0.98758,1e-05,2.59499]
[1776936779979,43.26,77671.862,0.0,-0.98762,1e-05,2.58768]
[1776936781413,43.26,77671.462,0.0,-0.98763,1e-05,2.58685]
[1776936781436,43.26,77671.462,0.0,-0.98763,1e-05,2.58685]
[1776936781994,43.26,77671.462,0.0,-0.98763,1e-05,2.5867]
[1776936785016,43.25,77668.386,0.0,-0.98766,1e-05,2.58104]
[1776936786094,43.25,77668.386,0.0,-0.98766,1e-05,2.58104]
[1776936786195,43.25,77667.428,0.0,-0.98767,1e-05,2.57927]
[1776936790897,43.25,77667.684,0.0,-0.98767,1e-05,2.57913]
[1776936790945,43.25,77667.684,0.0,-0.98767,1e-05,2.57913]
[1776936791679,43.25,77667.684,0.0,-0.98767,1e-05,2.57899]
[1776936791694,43.25,77667.684,0.0,-0.98767,1e-05,2.57899]
[1776936792064,43.25,77667.684,0.0,-0.98767,1e-05,2.57885]
[1776936797099,43.25,77665.854,0.0,-0.98769,1e-05,2.57507]
[1776936800569,43.25,77664.158,0.0,-0.98771,1e-05,2.57181]
[1776936800692,43.25,77664.158,0.0,-0.98771,1e-05,2.57181]
[1776936806088,43.25,77662.008,0.0,-0.98773,1e-05,2.56755]
[1776936806188,43.25,77662.21,0.0,-0.98773,1e-05,2.56776]
[1776936812124,43.24,77662.1,0.0,-0.98774,1e-05,2.56546]
[1776936813854,43.24,77661.272,0.0,-0.98775,1e-05,2.56394]
[1776936813941,43.24,77661.272,0.0,-0.98775,1e-05,2.56394]
[1776936814126,43.24,77661.302,0.0,-0.98775,1e-05,2.56388]
[1776936814384,43.24,77661.302,0.0,-0.98775,1e-05,2.56388]
[1776936814436,43.24,77661.302,0.0,-0.98775,1e-05,2.56388]
[1776936820132,43.24,77663.412,0.0,-0.98773,1e-05,2.5667]
[1776936822725,43.24,77662.898,0.0,-0.98774,1e-05,2.5656]
[1776936822942,43.24,77662.898,0.0,-0.98774,1e-05,2.5656]
[1776936823089,43.24,77662.898,0.0,-0.98774,1e-05,2.5656]
[1776936823135,43.24,77662.764,0.0,-0.98774,1e-05,2.56525]
[1776936823194,43.24,77662.764,0.0,-0.98774,1e-05,2.56525]
[1776936828140,43.24,77666.282,0.0,-0.98771,1e-05,2.57058]
[1776936828978,43.24,77666.282,0.0,-0.98771,1e-05,2.57058]
[1776936829141,43.24,77666.488,0.0,-0.98771,1e-05,2.5708]
[1776936829193,43.24,77666.488,0.0,-0.98771,1e-05,2.5708]
[1776936829784,43.24,77666.488,0.0,-0.98771,1e-05,2.5708]
[1776936829938,43.24,77666.488,0.0,-0.98771,1e-05,2.5708]
[1776936830023,43.24,77666.488,0.0,-0.98771,1e-05,2.57066]
[1776936831143,43.24,77675.732,0.0,-0.98763,1e-05,2.58617]
[1776936836148,43.23,77677.55,0.0,-0.98762,1e-05,2.58849]
[1776936837059,43.23,77677.55,0.0,-0.98762,1e-05,2.58849]
[1776936837875,43.23,77678.006,0.0,-0.98761,1e-05,2.58911]
[1776936837940,43.23,77678.006,0.0,-0.98761,1e-05,2.58911]
[1776936838150,43.23,77681.996,0.0,-0.98758,1e-05,2.59573]
[1776936839702,43.23,77682.484,0.0,-0.98757,1e-05,2.59639]
[1776936840152,43.23,77681.354,0.0,-0.98759,1e-05,2.5943]
[1776936844794,43.23,77680.85,0.0,-0.98759,1e-05,2.59278]
[1776936844938,43.23,77680.85,0.0,-0.98759,1e-05,2.59278]
[1776936846158,43.23,77676.044,0.0,-0.98764,1e-05,2.5843]
[1776936850255,43.23,77675.338,0.0,-0.98765,1e-05,2.5825]
[1776936850437,43.23,77675.338,0.0,-0.98765,1e-05,2.5825]
[1776936851163,43.22,77671.84,0.0,-0.98768,1e-05,2.57644]
[1776936853020,43.22,77670.112,0.0,-0.9877,1e-05,2.57338]
[1776936853165,43.22,77666.434,0.0,-0.98773,1e-05,2.56704]
[1776936854166,43.22,77662.374,0.0,-0.98777,1e-05,2.56008]
[1776936856381,43.22,77660.876,0.0,-0.98779,1e-05,2.55735]
[1776936857071,43.22,77660.876,0.0,-0.98779,1e-05,2.55735]
[1776936857167,43.22,77660.876,0.0,-0.98779,1e-05,2.55725]
[1776936859171,43.22,77667.23,0.0,-0.98773,1e-05,2.56773]
[1776936859750,43.22,77667.23,0.0,-0.98773,1e-05,2.56773]
[1776936859939,43.22,77667.23,0.0,-0.98773,1e-05,2.56773]
[1776936860172,43.22,77670.454,0.0,-0.9877,1e-05,2.57306]
[1776936862690,43.22,77672.668,0.0,-0.98768,1e-05,2.57654]
[1776936862937,43.22,77672.668,0.0,-0.98768,1e-05,2.57654]
[1776936863175,43.22,77679.864,0.0,-0.98762,1e-05,2.5886]
[1776936867742,43.22,77679.182,0.0,-0.98763,1e-05,2.58682]
[1776936867936,43.22,77679.182,0.0,-0.98763,1e-05,2.58682]
[1776936868073,43.22,77679.182,0.0,-0.98763,1e-05,2.58668]
[1776936868826,43.22,77679.182,0.0,-0.98763,1e-05,2.58668]
[1776936868938,43.22,77679.182,0.0,-0.98763,1e-05,2.58668]
[1776936869181,43.22,77674.606,0.0,-0.98767,1e-05,2.57877]
[1776936873185,43.22,77671.664,0.0,-0.98771,1e-05,2.57186]
[1776936876080,43.22,77671.664,0.0,-0.98771,1e-05,2.57186]
[1776936876429,43.21,77671.664,0.0,-0.98771,1e-05,2.57149]
[1776936876437,43.21,77671.664,0.0,-0.98771,1e-05,2.57149]
[1776936877189,43.21,77670.974,0.0,-0.98772,1e-05,2.57019]
[1776936882194,43.21,77672.258,0.0,-0.98771,1e-05,2.57173]
[1776936887199,43.21,77670.45,0.0,-0.98773,1e-05,2.56806]
[1776936888439,43.21,77670.606,0.0,-0.98773,1e-05,2.5682]
[1776936888887,43.21,77670.606,0.0,-0.98773,1e-05,2.5682]
[1776936888938,43.21,77670.606,0.0,-0.98773,1e-05,2.5682]
[1776936889201,43.21,77671.414,0.0,-0.98772,1e-05,2.56944]
[1776936894206,43.21,77673.13,0.0,-0.98771,1e-05,2.57172]
[1776936894255,43.21,77673.13,0.0,-0.98771,1e-05,2.57172]
[1776936894460,43.21,77673.13,0.0,-0.98771,1e-05,2.57172]
[1776936895207,43.21,77673.68,0.0,-0.9877,1e-05,2.57252]
[1776936896450,43.21,77673.006,0.0,-0.98771,1e-05,2.57126]
[1776936896694,43.21,77673.006,0.0,-0.98771,1e-05,2.57126]
[1776936901213,43.2,77668.724,0.0,-0.98775,1e-05,2.56343]
[1776936901530,43.2,77668.724,0.0,-0.98775,1e-05,2.56343]
[1776936901701,43.2,77668.724,0.0,-0.98775,1e-05,2.56343]
[1776936902424,43.2,77667.71,0.0,-0.98776,1e-05,2.56161]
[1776936902440,43.2,77667.71,0.0,-0.98776,1e-05,2.56161]
[1776936903216,43.2,77667.412,0.0,-0.98777,1e-05,2.561]
[1776936904649,43.2,77669.696,0.0,-0.98775,1e-05,2.56474]
[1776936904691,43.2,77669.696,0.0,-0.98775,1e-05,2.56474]
[1776936908954,43.2,77672.436,0.0,-0.98772,1e-05,2.56889]
[1776936909198,43.2,77672.436,0.0,-0.98772,1e-05,2.56889]
[1776936911300,43.2,77673.106,0.0,-0.98772,1e-05,2.56966]
[1776936911437,43.2,77673.106,0.0,-0.98772,1e-05,2.56966]
[1776936912225,43.2,77673.668,0.0,-0.98771,1e-05,2.57049]
[1776936917229,43.2,77675.114,0.0,-0.9877,1e-05,2.5723]
[1776936921266,43.2,77678.226,0.0,-0.98768,1e-05,2.57706]
[1776936921437,43.2,77678.226,0.0,-0.98768,1e-05,2.57706]
[1776936925677,43.19,77677.744,0.0,-0.98769,1e-05,2.5757]
[1776936925689,43.19,77677.744,0.0,-0.98769,1e-05,2.5757]
[1776936925855,43.19,77677.744,0.0,-0.98769,1e-05,2.5757]
[1776936925937,43.19,77677.744,0.0,-0.98769,1e-05,2.5757]
[1776936926237,43.19,77676.102,0.0,-0.9877,1e-05,2.57279]
[1776936929200,43.19,77675.246,0.0,-0.98771,1e-05,2.57109]
[1776936929438,43.19,77675.246,0.0,-0.98771,1e-05,2.57097]
[1776936933707,43.19,77670.286,0.0,-0.98777,1e-05,2.56075]
[1776936934492,43.19,77669.404,0.0,-0.98778,1e-05,2.55916]
[1776936934691,43.19,77669.404,0.0,-0.98778,1e-05,2.55916]
[1776936936247,43.19,77664.992,0.0,-0.98782,1e-05,2.55154]
[1776936937248,43.19,77656.168,0.0,-0.9879,1e-05,2.53666]
[1776936938249,43.19,77652.38,0.0,-0.98793,1e-05,2.53027]
[1776936940303,43.19,77650.688,0.0,-0.98795,1e-05,2.52735]
[1776936940440,43.19,77650.688,0.0,-0.98795,1e-05,2.52735]
[1776936942353,43.19,77650.7,0.0,-0.98795,1e-05,2.52727]
[1776936942443,43.19,77650.7,0.0,-0.98795,1e-05,2.52727]
[1776936943254,43.19,77651.036,0.0,-0.98794,1e-05,2.52778]
[1776936949164,43.19,77651.68,0.0,-0.98794,1e-05,2.52855]
[1776936954198,43.19,77652.622,0.0,-0.98793,1e-05,2.52986]
[1776936954471,43.19,77652.622,0.0,-0.98793,1e-05,2.52986]
[1776936954688,43.19,77652.622,0.0,-0.98793,1e-05,2.52986]
[1776936960241,43.19,77653.522,0.0,-0.98793,1e-05,2.53103]
[1776936960749,43.19,77653.522,0.0,-0.98793,1e-05,2.53103]
[1776936960942,43.19,77653.522,0.0,-0.98793,1e-05,2.53103]
[1776936963263,43.19,77653.492,0.0,-0.98793,1e-05,2.53087]
[1776936963277,43.19,77658.074,0.0,-0.98789,1e-05,2.53847]
[1776936963437,43.19,77658.074,0.0,-0.98789,1e-05,2.53847]
[1776936966280,43.18,77664.842,0.0,-0.98783,1e-05,2.54958]
[1776936967133,43.18,77664.842,0.0,-0.98783,1e-05,2.54958]
[1776936967198,43.18,77664.842,0.0,-0.98783,1e-05,2.54958]
[1776936972286,43.18,77663.508,0.0,-0.98784,1e-05,2.54684]
[1776936972467,43.18,77663.508,0.0,-0.98784,1e-05,2.54684]
[1776936972702,43.18,77663.508,0.0,-0.98784,1e-05,2.54684]
[1776936973287,43.18,77663.452,0.0,-0.98784,1e-05,2.54667]
[1776936978292,43.18,77662.944,0.0,-0.98785,1e-05,2.54542]
[1776936980294,43.18,77666.656,0.0,-0.98782,1e-05,2.55149]
[1776936981295,43.18,77671.798,0.0,-0.98777,1e-05,2.56005]
[1776936982439,43.18,77672.774,0.0,-0.98776,1e-05,2.56159]
[1776936982949,43.18,77672.774,0.0,-0.98776,1e-05,2.56159]
[1776936983189,43.18,77672.774,0.0,-0.98776,1e-05,2.56159]
[1776936983196,43.18,77672.774,0.0,-0.98776,1e-05,2.56149]
[1776936988302,43.18,77676.132,0.0,-0.98774,1e-05,2.56661]
[1776936988415,43.18,77676.132,0.0,-0.98774,1e-05,2.56661]
[1776936988441,43.18,77676.132,0.0,-0.98774,1e-05,2.56661]
[1776936993307,43.18,77682.338,0.0,-0.98769,1e-05,2.57511]
[1776936993859,43.18,77682.338,0.0,-0.98769,1e-05,2.57511]
[1776936993926,43.18,77682.338,0.0,-0.98769,1e-05,2.57511]
[1776936993937,43.18,77682.338,0.0,-0.98769,1e-05,2.57511]
[1776936994308,43.18,77684.324,0.0,-0.98767,1e-05,2.57834]
[1776936999313,43.17,77680.688,0.0,-0.98771,1e-05,2.57154]
[1776937001769,43.17,77678.49,0.0,-0.98773,1e-05,2.56758]
[1776937001884,43.17,77678.49,0.0,-0.98773,1e-05,2.56758]
[1776937001940,43.17,77678.49,0.0,-0.98773,1e-05,2.56758]
[1776937002316,43.17,77677.624,0.0,-0.98774,1e-05,2.566]
[1776937007321,43.17,77675.476,0.0,-0.98776,1e-05,2.56184]
[1776937009976,43.17,77678.196,0.0,-0.98774,1e-05,2.56621]
[1776937010136,43.17,77678.196,0.0,-0.98774,1e-05,2.56621]
[1776937010195,43.17,77678.196,0.0,-0.98774,1e-05,2.56621]
[1776937010223,43.17,77678.196,0.0,-0.98774,1e-05,2.5661]
[1776937014328,43.17,77674.454,0.0,-0.98777,1e-05,2.55937]
[1776937019333,43.17,77672.49,0.0,-0.98779,1e-05,2.55557]
[1776937020832,43.17,77671.844,0.0,-0.9878,1e-05,2.55439]
[1776937020844,43.17,77671.844,0.0,-0.9878,1e-05,2.55439]
[1776937020941,43.17,77671.844,0.0,-0.9878,1e-05,2.55439]
[1776937021335,43.17,77671.218,0.0,-0.98781,1e-05,2.55324]
[1776937026340,43.16,77670.26,0.0,-0.98782,1e-05,2.55118]
[1776937031345,43.16,77669.194,0.0,-0.98783,1e-05,2.54897]
[1776937035306,43.16,77667.168,0.0,-0.98785,1e-05,2.54532]
[1776937035386,43.16,77665.726,0.0,-0.98786,1e-05,2.54283]
[1776937035436,43.16,77665.726,0.0,-0.98786,1e-05,2.54283]
[1776937036350,43.16,77663.644,0.0,-0.98788,1e-05,2.53926]
[1776937041355,43.16,77662.388,0.0,-0.9879,1e-05,2.53684]
[1776937044358,43.16,77666.13,0.0,-0.98786,1e-05,2.54292]
[1776937044855,43.16,77666.13,0.0,-0.98786,1e-05,2.54292]
[1776937044862,43.16,77666.13,0.0,-0.98786,1e-05,2.54292]
[1776937044937,43.16,77666.13,0.0,-0.98786,1e-05,2.54292]
[1776937045359,43.16,77667.752,0.0,-0.98785,1e-05,2.54557]
[1776937049419,43.16,77670.256,0.0,-0.98783,1e-05,2.54945]
[1776937049422,43.16,77670.256,0.0,-0.98783,1e-05,2.54945]
[1776937049436,43.16,77670.256,0.0,-0.98783,1e-05,2.54945]
[1776937050364,43.16,77670.1,0.0,-0.98783,1e-05,2.54911]
[1776937055369,43.16,77666.872,0.0,-0.98787,1e-05,2.54192]
[1776937060374,43.16,77665.852,0.0,-0.98788,1e-05,2.53987]
[1776937061999,43.16,77665.586,0.0,-0.98788,1e-05,2.53936]
[1776937062193,43.16,77665.586,0.0,-0.98788,1e-05,2.53936]
[1776937062376,43.16,77665.688,0.0,-0.98788,1e-05,2.53946]
[1776937067381,43.16,77668.336,0.0,-0.98786,1e-05,2.54357]
[1776937072386,43.15,77665.722,0.0,-0.98788,1e-05,2.53882]
[1776937073816,43.15,77662.886,0.0,-0.98791,1e-05,2.53401]
[1776937073883,43.15,77662.886,0.0,-0.98791,1e-05,2.53401]
[1776937073937,43.15,77662.886,0.0,-0.98791,1e-05,2.53401]
[1776937074388,43.15,77662.822,0.0,-0.98791,1e-05,2.53384]
[1776937079335,43.15,77661.782,0.0,-0.98792,1e-05,2.53188]
[1776937079393,43.15,77661.522,0.0,-0.98792,1e-05,2.53139]
[1776937079437,43.15,77661.522,0.0,-0.98792,1e-05,2.53139]
[1776937085399,43.15,77663.344,0.0,-0.98791,1e-05,2.53412]
[1776937090405,43.15,77662.24,0.0,-0.98792,1e-05,2.532]
[1776937093766,43.15,77661.406,0.0,-0.98793,1e-05,2.53045]
[1776937093771,43.15,77661.406,0.0,-0.98793,1e-05,2.53045]
[1776937093936,43.15,77661.406,0.0,-0.98793,1e-05,2.53045]
[1776937094409,43.15,77661.01,0.0,-0.98793,1e-05,2.52974]
[1776937099415,43.15,77659.94,0.0,-0.98794,1e-05,2.52771]
[1776937101210,43.15,77660.032,0.0,-0.98794,1e-05,2.52782]
[1776937101276,43.15,77660.032,0.0,-0.98794,1e-05,2.52782]
[1776937101365,43.15,77660.032,0.0,-0.98794,1e-05,2.52777]
[1776937101437,43.15,77660.032,0.0,-0.98794,1e-05,2.52777]
[1776937107423,43.15,77660.308,0.0,-0.98794,1e-05,2.52795]
[1776937110756,43.15,77660.292,0.0,-0.98794,1e-05,2.52779]
[1776937110809,43.15,77660.292,0.0,-0.98794,1e-05,2.52779]
[1776937110937,43.15,77660.292,0.0,-0.98794,1e-05,2.52779]
[1776937111427,43.15,77658.734,0.0,-0.98796,1e-05,2.52376]
[1776937117337,43.15,77659.35,0.0,-0.98796,1e-05,2.52455]
[1776937118389,43.15,77659.35,0.0,-0.98796,1e-05,2.52455]
[1776937118436,43.15,77659.35,0.0,-0.98796,1e-05,2.52455]
[1776937118525,43.15,77660.212,0.0,-0.98795,1e-05,2.52595]
[1776937118701,43.15,77660.212,0.0,-0.98795,1e-05,2.52595]
[1776937119351,43.15,77660.212,0.0,-0.98795,1e-05,2.5259]
[1776937124387,43.15,77658.658,0.0,-0.98797,1e-05,2.52312]
[1776937129422,43.15,77658.13,0.0,-0.98797,1e-05,2.52205]
[1776937131337,43.14,77658.48,0.0,-0.98797,1e-05,2.5226]
[1776937131444,43.14,77658.48,0.0,-0.98797,1e-05,2.5226]
[1776937136452,43.14,77657.782,0.0,-0.98798,1e-05,2.52123]
[1776937141457,43.14,77657.76,0.0,-0.98798,1e-05,2.52102]
[1776937145098,43.14,77658.016,0.0,-0.98798,1e-05,2.52135]
[1776937145152,43.14,77658.016,0.0,-0.98798,1e-05,2.52135]
[1776937145202,43.14,77658.016,0.0,-0.98798,1e-05,2.52135]
[1776937145462,43.14,77658.158,0.0,-0.98798,1e-05,2.52155]
[1776937150466,43.14,77657.944,0.0,-0.98798,1e-05,2.52102]
[1776937155471,43.14,77660.388,0.0,-0.98796,1e-05,2.52492]
[1776937157468,43.14,77660.388,0.0,-0.98796,1e-05,2.52492]
[1776937157591,43.14,77660.318,0.0,-0.98796,1e-05,2.52473]
[1776937157695,43.14,77660.318,0.0,-0.98796,1e-05,2.52473]
[1776937158474,43.14,77660.736,0.0,-0.98796,1e-05,2.52538]
[1776937161698,43.14,77662.988,0.0,-0.98794,1e-05,2.52902]
[1776937161939,43.14,77662.988,0.0,-0.98794,1e-05,2.52902]
[1776937162478,43.14,77664.782,0.0,-0.98792,1e-05,2.53197]
[1776937167483,43.14,77667.916,0.0,-0.98789,1e-05,2.53693]
[1776937173488,43.14,77671.38,0.0,-0.98787,1e-05,2.54098]
[1776937176906,43.14,77670.398,0.0,-0.98788,1e-05,2.53912]
[1776937176941,43.14,77670.398,0.0,-0.98788,1e-05,2.53912]
[1776937177042,43.14,77670.398,0.0,-0.98788,1e-05,2.53912]
[1776937177195,43.14,77670.398,0.0,-0.98788,1e-05,2.53912]
[1776937177492,43.14,77673.262,0.0,-0.98786,1e-05,2.54386]
[1776937183498,43.14,77675.926,0.0,-0.98783,1e-05,2.54788]
[1776937186016,43.14,77676.81,0.0,-0.98783,1e-05,2.54921]
[1776937186198,43.14,77676.81,0.0,-0.98783,1e-05,2.54921]
[1776937189504,43.13,77680.886,0.0,-0.98779,1e-05,2.55575]
[1776937192201,43.13,77683.832,0.0,-0.98777,1e-05,2.56052]
[1776937192276,43.13,77683.832,0.0,-0.98777,1e-05,2.56052]
[1776937192442,43.13,77683.832,0.0,-0.98777,1e-05,2.56052]
[1776937192507,43.13,77683.926,0.0,-0.98777,1e-05,2.56058]
[1776937198514,43.13,77694.182,0.0,-0.98767,1e-05,2.57731]
[1776937199515,43.13,77700.368,0.0,-0.98762,1e-05,2.58769]
[1776937201960,43.13,77700.898,0.0,-0.98762,1e-05,2.58829]
[1776937202102,43.13,77700.898,0.0,-0.98762,1e-05,2.58829]
[1776937202207,43.13,77700.898,0.0,-0.98762,1e-05,2.58829]
[1776937202518,43.13,77702.738,0.0,-0.9876,1e-05,2.59127]
[1776937207523,43.13,77701.188,0.0,-0.98762,1e-05,2.58788]
[1776937212530,43.12,77701.098,0.0,-0.98762,1e-05,2.58699]
[1776937215470,43.12,77701.694,0.0,-0.98762,1e-05,2.58771]
[1776937215483,43.12,77701.694,0.0,-0.98762,1e-05,2.58771]
[1776937215692,43.12,77701.694,0.0,-0.98762,1e-05,2.58771]
[1776937216535,43.12,77700.6,0.0,-0.98763,1e-05,2.58556]
[1776937221540,43.12,77701.916,0.0,-0.98762,1e-05,2.58707]
[1776937224543,43.12,77711.018,0.0,-0.98754,1e-05,2.60213]
[1776937225543,43.12,77716.144,0.0,-0.98749,1e-05,2.61073]
[1776937228992,43.12,77714.306,0.0,-0.98751,1e-05,2.60721]
[1776937229097,43.12,77714.306,0.0,-0.98751,1e-05,2.60721]
[1776937229195,43.12,77714.306,0.0,-0.98751,1e-05,2.60721]
[1776937229547,43.12,77714.226,0.0,-0.98752,1e-05,2.60671]
[1776937234552,43.11,77715.7,0.0,-0.98751,1e-05,2.60692]
[1776937239557,43.11,77713.754,0.0,-0.98754,1e-05,2.60272]
[1776937239679,43.11,77713.754,0.0,-0.98754,1e-05,2.60272]
[1776937239688,43.11,77713.754,0.0,-0.98754,1e-05,2.60272]
[1776937239822,43.11,77713.754,0.0,-0.98754,1e-05,2.60272]
[1776937239938,43.11,77713.754,0.0,-0.98754,1e-05,2.60272]
[1776937240558,43.11,77713.996,0.0,-0.98754,1e-05,2.60296]
[1776937245563,43.11,77716.346,0.0,-0.98752,1e-05,2.60611]
[1776937247012,43.11,77719.26,0.0,-0.98749,1e-05,2.61092]
[1776937247189,43.11,77719.26,0.0,-0.98749,1e-05,2.61092]
[1776937251569,43.1,77725.346,0.0,-0.98744,1e-05,2.62041]
[1776937254572,43.1,77730.03,0.0,-0.9874,1e-05,2.62786]
[1776937256574,43.1,77738.154,0.0,-0.98733,1e-05,2.64146]
[1776937258576,43.1,77745.286,0.0,-0.98726,1e-05,2.65333]
[1776937260578,43.1,77751.634,0.0,-0.9872,1e-05,2.66385]
[1776937264582,43.09,77746.868,0.0,-0.98726,1e-05,2.65447]
[1776937265164,43.09,77746.868,0.0,-0.98726,1e-05,2.65447]
[1776937265192,43.09,77746.868,0.0,-0.98726,1e-05,2.65447]
[1776937266493,43.09,77746.634,0.0,-0.98726,1e-05,2.6538]
[1776937266517,43.09,77746.634,0.0,-0.98726,1e-05,2.65355]
[1776937266695,43.09,77746.634,0.0,-0.98726,1e-05,2.65355]
[1776937267585,43.09,77741.514,0.0,-0.98731,1e-05,2.64442]
[1776937269421,43.09,77741.444,0.0,-0.98731,1e-05,2.64405]
[1776937269437,43.09,77741.444,0.0,-0.98731,1e-05,2.64405]
[1776937275491,43.08,77741.638,0.0,-0.98732,1e-05,2.64271]
[1776937280526,43.08,77741.592,0.0,-0.98733,1e-05,2.64144]
[1776937285561,43.08,77742.198,0.0,-0.98733,1e-05,2.64131]
[1776937287519,43.08,77742.688,0.0,-0.98732,1e-05,2.64192]
[1776937287687,43.08,77742.688,0.0,-0.98733,1e-05,2.64168]
[1776937287917,43.08,77742.688,0.0,-0.98733,1e-05,2.64168]
[1776937287937,43.08,77742.688,0.0,-0.98733,1e-05,2.64168]
[1776937288582,43.07,77742.688,0.0,-0.98733,1e-05,2.64144]
[1776937292392,43.07,77744.016,0.0,-0.98733,1e-05,2.6416]
[1776937292438,43.07,77744.016,0.0,-0.98733,1e-05,2.6416]
[1776937295566,43.07,77748.126,0.0,-0.98729,1e-05,2.648]
[1776937295694,43.07,77749.896,0.0,-0.98728,1e-05,2.65082]
[1776937296369,43.07,77749.896,0.0,-0.98728,1e-05,2.65082]
[1776937296438,43.07,77749.896,0.0,-0.98728,1e-05,2.65082]
[1776937296613,43.07,77753.372,0.0,-0.98724,1e-05,2.65661]
[1776937297614,43.07,77758.688,0.0,-0.9872,1e-05,2.6656]
[1776937298798,43.07,77760.874,0.0,-0.98718,1e-05,2.66914]
[1776937298937,43.07,77760.874,0.0,-0.98718,1e-05,2.66914]
[1776937304621,43.06,77762.788,0.0,-0.98717,1e-05,2.67077]
[1776937309626,43.06,77760.888,0.0,-0.98719,1e-05,2.66605]
[1776937310072,43.06,77760.888,0.0,-0.98719,1e-05,2.66605]
[1776937310204,43.06,77760.888,0.0,-0.98719,1e-05,2.66605]
[1776937312629,43.05,77766.456,0.0,-0.98714,1e-05,2.67494]
[1776937313538,43.05,77766.456,0.0,-0.98714,1e-05,2.67494]
[1776937313630,43.05,77767.41,0.0,-0.98714,1e-05,2.67632]
[1776937313690,43.05,77767.41,0.0,-0.98714,1e-05,2.67632]
[1776937316436,43.05,77766.676,0.0,-0.98715,1e-05,2.67445]
[1776937319636,43.05,77761.276,0.0,-0.98721,1e-05,2.66388]
[1776937321044,43.05,77759.56,0.0,-0.98722,1e-05,2.66062]
[1776937321196,43.05,77759.56,0.0,-0.98722,1e-05,2.66062]
[1776937321639,43.05,77751.52,0.0,-0.9873,1e-05,2.64638]
[1776937322569,43.05,77751.52,0.0,-0.9873,1e-05,2.64638]
[1776937322617,43.05,77751.52,0.0,-0.9873,1e-05,2.64615]
[1776937322692,43.05,77751.52,0.0,-0.9873,1e-05,2.64615]
[1776937322890,43.05,77751.52,0.0,-0.9873,1e-05,2.64615]
[1776937322938,43.05,77751.52,0.0,-0.9873,1e-05,2.64615]
[1776937323641,43.04,77743.344,0.0,-0.98738,1e-05,2.63176]
[1776937328649,43.04,77741.228,0.0,-0.98741,1e-05,2.62703]
[1776937329825,43.04,77741.46,0.0,-0.9874,1e-05,2.62722]
[1776937329937,43.04,77741.46,0.0,-0.9874,1e-05,2.62722]
[1776937330942,43.04,77741.656,0.0,-0.9874,1e-05,2.62735]
[1776937331191,43.04,77741.656,0.0,-0.9874,1e-05,2.62735]
[1776937331652,43.04,77742.242,0.0,-0.9874,1e-05,2.62816]
[1776937336657,43.04,77742.79,0.0,-0.9874,1e-05,2.62806]
[1776937341662,43.03,77742.126,0.0,-0.98741,1e-05,2.62588]
[1776937341677,43.03,77742.126,0.0,-0.98741,1e-05,2.62588]
[1776937341689,43.03,77742.126,0.0,-0.98741,1e-05,2.62588]
[1776937346205,43.03,77743.122,0.0,-0.98741,1e-05,2.62677]
[1776937346443,43.03,77743.122,0.0,-0.98741,1e-05,2.62677]
[1776937346667,43.03,77744.17,0.0,-0.9874,1e-05,2.62838]
[1776937347131,43.03,77744.17,0.0,-0.9874,1e-05,2.62838]
[1776937347194,43.03,77744.17,0.0,-0.9874,1e-05,2.62838]
[1776937351624,43.03,77749.146,0.0,-0.98736,1e-05,2.63612]
[1776937351647,43.03,77749.146,0.0,-0.98736,1e-05,2.63447]
[1776937351690,43.03,77749.146,0.0,-0.98736,1e-05,2.63447]
[1776937354184,43.02,77750.646,0.0,-0.98735,1e-05,2.63663]
[1776937354438,43.02,77750.646,0.0,-0.98735,1e-05,2.63663]
[1776937357938,43.02,77751.928,0.0,-0.98735,1e-05,2.63795]
[1776937358188,43.02,77751.928,0.0,-0.98735,1e-05,2.63795]
[1776937358679,43.02,77752.98,0.0,-0.98734,1e-05,2.63955]
[1776937360063,43.02,77753.32,0.0,-0.98734,1e-05,2.63991]
[1776937360189,43.02,77753.32,0.0,-0.98734,1e-05,2.63991]
[1776937363343,43.02,77754.014,0.0,-0.98733,1e-05,2.64043]
[1776937363440,43.02,77754.014,0.0,-0.98733,1e-05,2.64043]
[1776937363607,43.02,77754.014,0.0,-0.98733,1e-05,2.64043]
[1776937363684,43.02,77757.438,0.0,-0.9873,1e-05,2.64614]
[1776937363693,43.02,77757.438,0.0,-0.9873,1e-05,2.64614]
[1776937366070,43.02,77758.798,0.0,-0.98729,1e-05,2.64802]
[1776937366194,43.02,77758.798,0.0,-0.98729,1e-05,2.64802]
[1776937366687,43.01,77765.386,0.0,-0.98723,1e-05,2.65924]
[1776937368689,43.01,77757.05,0.0,-0.98731,1e-05,2.64422]
[1776937368877,43.01,77757.05,0.0,-0.98731,1e-05,2.64422]
[1776937368937,43.01,77757.05,0.0,-0.98731,1e-05,2.64422]
[1776937369252,43.01,77757.05,0.0,-0.98731,1e-05,2.64422]
[1776937369438,43.01,77757.05,0.0,-0.98731,1e-05,2.64422]
[1776937369690,43.01,77748.0,0.0,-0.9874,1e-05,2.62832]
[1776937373835,43.01,77748.196,0.0,-0.9874,1e-05,2.62784]
[1776937373937,43.01,77748.196,0.0,-0.9874,1e-05,2.62784]
[1776937377726,43.01,77754.404,0.0,-0.98735,1e-05,2.63772]
[1776937377874,43.01,77754.404,0.0,-0.98735,1e-05,2.63772]
[1776937377940,43.01,77754.404,0.0,-0.98735,1e-05,2.63772]
[1776937378698,43.01,77756.166,0.0,-0.98733,1e-05,2.64055]
[1776937382702,43.0,77759.448,0.0,-0.98731,1e-05,2.64532]
[1776937383770,43.0,77758.156,0.0,-0.98732,1e-05,2.64285]
[1776937383935,43.0,77758.156,0.0,-0.98732,1e-05,2.64285]
[1776937384879,43.0,77758.324,0.0,-0.98732,1e-05,2.64291]
[1776937384937,43.0,77758.324,0.0,-0.98732,1e-05,2.64291]
[1776937385705,43.0,77758.494,0.0,-0.98732,1e-05,2.64297]
[1776937389025,43.0,77759.858,0.0,-0.98731,1e-05,2.64464]
[1776937389192,43.0,77759.858,0.0,-0.98731,1e-05,2.64464]
[1776937393799,43.0,77761.216,0.0,-0.9873,1e-05,2.64583]
[1776937393938,43.0,77761.216,0.0,-0.9873,1e-05,2.64583]
[1776937394164,43.0,77761.216,0.0,-0.9873,1e-05,2.64583]
[1776937394194,43.0,77761.216,0.0,-0.9873,1e-05,2.64583]
[1776937394714,42.99,77762.896,0.0,-0.98729,1e-05,2.64851]
[1776937396716,42.99,77766.18,0.0,-0.98726,1e-05,2.65374]
[1776937401721,42.99,77762.69,0.0,-0.9873,1e-05,2.64645]
[1776937404983,42.99,77759.826,0.0,-0.98733,1e-05,2.64077]
[1776937405200,42.99,77759.826,0.0,-0.98733,1e-05,2.64077]
[1776937406710,42.99,77756.67,0.0,-0.98736,1e-05,2.63507]
[1776937406726,42.99,77748.324,0.0,-0.98744,1e-05,2.62044]
[1776937406936,42.99,77748.324,0.0,-0.98744,1e-05,2.62044]
[1776937412732,42.98,77747.884,0.0,-0.98746,1e-05,2.61716]
[1776937417737,42.98,77750.078,0.0,-0.98744,1e-05,2.62]
[1776937417861,42.98,77750.078,0.0,-0.98744,1e-05,2.62]
[1776937423419,42.98,77752.446,0.0,-0.98743,1e-05,2.62312]
[1776937423436,42.98,77752.446,0.0,-0.98743,1e-05,2.62312]
[1776937423743,42.98,77752.972,0.0,-0.98742,1e-05,2.62384]
[1776937427747,42.97,77748.274,0.0,-0.98747,1e-05,2.61497]
[1776937432753,42.97,77746.858,0.0,-0.98749,1e-05,2.61164]
[1776937438760,42.97,77747.564,0.0,-0.98749,1e-05,2.61181]
[1776937444675,42.96,77746.91,0.0,-0.9875,1e-05,2.60965]
[1776937447696,42.96,77739.96,0.0,-0.98757,1e-05,2.59725]
[1776937452774,42.96,77740.808,0.0,-0.98756,1e-05,2.59795]
[1776937458773,42.96,77741.184,0.0,-0.98757,1e-05,2.59769]
[1776937463786,42.95,77743.338,0.0,-0.98755,1e-05,2.60063]
[1776937468791,42.95,77743.972,0.0,-0.98755,1e-05,2.60094]
[1776937473796,42.95,77743.304,0.0,-0.98757,1e-05,2.59763]
[1776937478801,42.95,77743.896,0.0,-0.98756,1e-05,2.59791]
[1776937483806,42.94,77739.916,0.0,-0.9876,1e-05,2.59038]
[1776937488811,42.94,77740.41,0.0,-0.9876,1e-05,2.59055]
[1776937493816,42.94,77743.298,0.0,-0.98758,1e-05,2.5948]
[1776937498821,42.94,77743.458,0.0,-0.98758,1e-05,2.59437]
[1776937503826,42.94,77743.048,0.0,-0.98759,1e-05,2.59296]
[1776937508831,42.93,77741.768,0.0,-0.98761,1e-05,2.59009]
[1776937515838,42.93,77742.112,0.0,-0.98761,1e-05,2.58975]
[1776937520843,42.93,77743.652,0.0,-0.9876,1e-05,2.59172]
[1776937525848,42.93,77744.2,0.0,-0.9876,1e-05,2.59197]
[1776937530853,42.92,77743.888,0.0,-0.9876,1e-05,2.59076]
[1776937535858,42.92,77744.24,0.0,-0.98761,1e-05,2.5893]
[1776937538861,42.92,77757.978,0.0,-0.98748,1e-05,2.61248]
[1776937540863,42.92,77754.108,0.0,-0.98752,1e-05,2.60548]
[1776937541363,42.92,77754.108,0.0,-0.98752,1e-05,2.60548]
[1776937545868,42.92,77749.696,0.0,-0.98757,1e-05,2.59715]
[1776937547886,42.92,77747.94,0.0,-0.98759,1e-05,2.59385]
[1776937548406,42.92,77747.94,0.0,-0.98759,1e-05,2.59385]
[1776937549345,42.92,77747.94,0.0,-0.98759,1e-05,2.59385]
[1776937549413,42.92,77747.94,0.0,-0.98759,1e-05,2.59377]
[1776937550874,42.92,77706.446,0.0,-0.98797,1e-05,2.52332]
[1776937551930,42.92,77706.978,0.0,-0.98796,1e-05,2.52419]
[1776937556880,42.91,77694.482,0.0,-0.98808,1e-05,2.50323]
[1776937557881,42.92,77687.768,0.0,-0.98814,1e-05,2.49209]
[1776937561885,42.92,77681.4,0.0,-0.98819,1e-05,2.48169]
[1776937566890,42.92,77684.65,0.0,-0.98816,1e-05,2.48734]
[1776937570806,42.92,77685.18,0.0,-0.98816,1e-05,2.48833]
[1776937571497,42.92,77682.24,0.0,-0.98818,1e-05,2.48351]
[1776937571702,42.92,77682.24,0.0,-0.98818,1e-05,2.48351]
[1776937571803,42.92,77682.24,0.0,-0.98818,1e-05,2.48356]
[1776937574898,42.92,77679.14,0.0,-0.98821,1e-05,2.47859]
[1776937578129,42.92,77677.306,0.0,-0.98822,1e-05,2.47574]
[1776937578196,42.92,77677.306,0.0,-0.98822,1e-05,2.47574]
[1776937583907,42.92,77674.92,0.0,-0.98824,1e-05,2.47221]
[1776937589919,42.92,77674.332,0.0,-0.98824,1e-05,2.47165]
[1776937590905,42.92,77674.332,0.0,-0.98824,1e-05,2.47165]
[1776937590920,42.92,77674.23,0.0,-0.98825,1e-05,2.47156]
[1776937590939,42.92,77674.23,0.0,-0.98825,1e-05,2.47156]
[1776937592922,42.92,77669.476,0.0,-0.98829,1e-05,2.46252]
[1776937593936,42.92,77670.226,0.0,-0.98829,1e-05,2.46383]
[1776937596938,42.92,77671.038,0.0,-0.98828,1e-05,2.46542]
[1776937597194,42.92,77671.038,0.0,-0.98828,1e-05,2.46542]
[1776937597927,42.92,77670.742,0.0,-0.98828,1e-05,2.46501]
[1776937600376,42.92,77671.906,0.0,-0.98827,1e-05,2.46708]
[1776937600437,42.92,77671.906,0.0,-0.98827,1e-05,2.46708]
[1776937606236,42.93,77674.358,0.0,-0.98824,1e-05,2.47156]
[1776937606441,42.93,77674.358,0.0,-0.98824,1e-05,2.47156]
[1776937606830,42.93,77674.358,0.0,-0.98824,1e-05,2.47163]
[1776937608030,42.93,77673.734,0.0,-0.98825,1e-05,2.47067]
[1776937608196,42.93,77673.734,0.0,-0.98825,1e-05,2.47067]
[1776937612353,42.93,77675.238,0.0,-0.98823,1e-05,2.47345]
[1776937612439,42.93,77675.238,0.0,-0.98823,1e-05,2.47345]
[1776937612872,42.93,77675.238,0.0,-0.98823,1e-05,2.47354]
[1776937613879,42.93,77668.598,0.0,-0.98829,1e-05,2.46268]
[1776937614010,42.93,77668.598,0.0,-0.98829,1e-05,2.46268]
[1776937614189,42.93,77668.598,0.0,-0.98829,1e-05,2.46268]
[1776937618181,42.93,77667.918,0.0,-0.9883,1e-05,2.4619]
[1776937618189,42.93,77667.918,0.0,-0.9883,1e-05,2.4619]
[1776937618696,42.93,77667.918,0.0,-0.9883,1e-05,2.4619]
[1776937618938,42.93,77667.918,0.0,-0.9883,1e-05,2.4619]
[1776937618948,42.93,77666.842,0.0,-0.9883,1e-05,2.46022]
[1776937620928,42.93,77665.83,0.0,-0.98831,1e-05,2.45877]
[1776937621936,42.93,77657.1,0.0,-0.98839,1e-05,2.44457]
[1776937623950,42.93,77653.152,0.0,-0.98842,1e-05,2.43837]
[1776937624184,42.93,77653.152,0.0,-0.98842,1e-05,2.43837]
[1776937624194,42.93,77653.152,0.0,-0.98842,1e-05,2.43837]
[1776937624953,42.93,77652.776,0.0,-0.98842,1e-05,2.43788]
[1776937629958,42.93,77651.872,0.0,-0.98843,1e-05,2.43703]
[1776937630021,42.93,77651.872,0.0,-0.98843,1e-05,2.43703]
[1776937630192,42.93,77651.872,0.0,-0.98843,1e-05,2.43703]
[1776937633963,42.93,77647.564,0.0,-0.98846,1e-05,2.43052]
[1776937634965,42.94,77642.436,0.0,-0.98851,1e-05,2.42234]
[1776937636454,42.94,77642.436,0.0,-0.98851,1e-05,2.42234]
[1776937636968,42.94,77610.114,0.0,-0.98878,1e-05,2.37069]
[1776937637970,42.94,77606.668,0.0,-0.98881,1e-05,2.36544]
[1776937638906,42.94,77606.668,0.0,-0.98881,1e-05,2.36544]
[1776937638971,42.94,77599.668,0.0,-0.98887,1e-05,2.35456]
[1776937642975,42.94,77606.126,0.0,-0.98881,1e-05,2.36588]
[1776937646901,42.94,77606.358,0.0,-0.9888,1e-05,2.36699]
[1776937647980,42.95,77597.076,0.0,-0.98888,1e-05,2.35273]
[1776937650186,42.95,77595.416,0.0,-0.98889,1e-05,2.35064]
[1776937653987,42.95,77591.572,0.0,-0.98892,1e-05,2.34434]
[1776937658992,42.96,77589.284,0.0,-0.98893,1e-05,2.34211]
[1776937660487,42.96,77588.796,0.0,-0.98894,1e-05,2.34162]
[1776937660693,42.96,77588.796,0.0,-0.98894,1e-05,2.34162]
[1776937660994,42.96,77589.512,0.0,-0.98893,1e-05,2.34304]
[1776937663997,42.96,77592.4,0.0,-0.9889,1e-05,2.34843]
[1776937665109,42.96,77592.214,0.0,-0.9889,1e-05,2.34841]
[1776937665187,42.96,77592.214,0.0,-0.9889,1e-05,2.34841]
[1776937669754,42.97,77589.066,0.0,-0.98892,1e-05,2.34453]
[1776937669938,42.97,77589.066,0.0,-0.98892,1e-05,2.34453]
[1776937669968,42.97,77589.066,0.0,-0.98892,1e-05,2.3448]
[1776937671642,42.97,77590.298,0.0,-0.98891,1e-05,2.34703]
[1776937671692,42.97,77590.298,0.0,-0.98891,1e-05,2.34703]
[1776937676138,42.97,77587.448,0.0,-0.98892,1e-05,2.34389]
[1776937676190,42.97,77587.448,0.0,-0.98892,1e-05,2.34389]
[1776937677010,42.97,77587.428,0.0,-0.98892,1e-05,2.34414]
[1776937678651,42.97,77587.136,0.0,-0.98892,1e-05,2.34396]
[1776937678692,42.97,77587.136,0.0,-0.98892,1e-05,2.34396]
[1776937684017,42.98,77580.538,0.0,-0.98897,1e-05,2.33521]
[1776937686025,42.98,77556.746,0.0,-0.98917,1e-05,2.29861]
[1776937687021,42.98,77550.43,0.0,-0.98922,1e-05,2.28917]
[1776937688893,42.99,77550.372,0.0,-0.98921,1e-05,2.28945]
[1776937694028,42.99,77550.05,0.0,-0.9892,1e-05,2.29113]
[1776937696030,43.0,77557.422,0.0,-0.98914,1e-05,2.3033]
[1776937698003,43.0,77557.398,0.0,-0.98914,1e-05,2.30361]
[1776937698032,43.0,77556.932,0.0,-0.98914,1e-05,2.30322]
[1776937698193,43.0,77556.932,0.0,-0.98914,1e-05,2.30322]
[1776937704038,43.0,77556.228,0.0,-0.98914,1e-05,2.30417]
[1776937706040,43.01,77559.338,0.0,-0.98911,1e-05,2.30969]
[1776937706684,43.01,77559.338,0.0,-0.98911,1e-05,2.30969]
[1776937706939,43.01,77559.338,0.0,-0.98911,1e-05,2.30969]
[1776937709043,43.01,77564.862,0.0,-0.98905,1e-05,2.31931]
[1776937711046,43.01,77581.236,0.0,-0.98892,1e-05,2.34432]
[1776937712047,43.01,77587.014,0.0,-0.98887,1e-05,2.35373]
[1776937716051,43.02,77590.624,0.0,-0.98883,1e-05,2.36047]
[1776937716099,43.02,77590.624,0.0,-0.98883,1e-05,2.36047]
[1776937716198,43.02,77590.624,0.0,-0.98883,1e-05,2.36047]
[1776937717052,43.02,77590.746,0.0,-0.98883,1e-05,2.36091]
[1776937722057,43.02,77589.718,0.0,-0.98883,1e-05,2.36052]
[1776937722994,43.02,77589.718,0.0,-0.98883,1e-05,2.36052]
[1776937723194,43.02,77589.316,0.0,-0.98884,1e-05,2.36013]
[1776937729064,43.03,77593.052,0.0,-0.9888,1e-05,2.36754]
[1776937731066,43.03,77595.862,0.0,-0.98877,1e-05,2.37248]
[1776937735071,43.03,77610.498,0.0,-0.98864,1e-05,2.39676]
[1776937736072,43.03,77617.264,0.0,-0.98858,1e-05,2.40782]
[1776937738074,43.03,77620.622,0.0,-0.98855,1e-05,2.41357]
[1776937741001,43.04,77622.962,0.0,-0.98853,1e-05,2.41766]
[1776937741077,43.04,77627.048,0.0,-0.98849,1e-05,2.42443]
[1776937741189,43.04,77627.048,0.0,-0.98849,1e-05,2.42443]
[1776937742078,43.04,77634.002,0.0,-0.98843,1e-05,2.43585]
[1776937747083,43.04,77632.48,0.0,-0.98844,1e-05,2.43399]
[1776937749085,43.04,77635.25,0.0,-0.98841,1e-05,2.43873]
[1776937751087,43.04,77640.484,0.0,-0.98837,1e-05,2.44749]
[1776937752088,43.04,77648.466,0.0,-0.9883,1e-05,2.46064]
[1776937753089,43.04,77652.072,0.0,-0.98826,1e-05,2.46663]
[1776937755092,43.04,77648.562,0.0,-0.9883,1e-05,2.46101]
[1776937757756,43.04,77648.854,0.0,-0.98829,1e-05,2.46164]
[1776937757940,43.04,77648.854,0.0,-0.98829,1e-05,2.46164]
[1776937760097,43.04,77644.756,0.0,-0.98833,1e-05,2.45516]
[1776937760434,43.04,77644.756,0.0,-0.98833,1e-05,2.45516]
[1776937760698,43.04,77644.756,0.0,-0.98833,1e-05,2.45516]
[1776937761098,43.04,77638.966,0.0,-0.98838,1e-05,2.44579]
[1776937765102,43.04,77635.66,0.0,-0.9884,1e-05,2.44082]
[1776937769425,43.05,77633.552,0.0,-0.98842,1e-05,2.43785]
[1776937769438,43.05,77633.552,0.0,-0.98842,1e-05,2.43785]
[1776937772170,43.05,77632.898,0.0,-0.98843,1e-05,2.43567]
[1776937774025,43.05,77632.858,0.0,-0.98843,1e-05,2.43587]
[1776937775032,43.05,77622.074,0.0,-0.98852,1e-05,2.41855]
[1776937775232,43.05,77622.074,0.0,-0.98852,1e-05,2.41855]
[1776937777047,43.05,77610.586,0.0,-0.98862,1e-05,2.40036]
[1776937780118,43.05,77613.392,0.0,-0.98859,1e-05,2.40539]
[1776937783090,43.05,77613.712,0.0,-0.98859,1e-05,2.40639]
[1776937783903,43.05,77613.712,0.0,-0.98859,1e-05,2.40639]
[1776937783937,43.05,77613.712,0.0,-0.98859,1e-05,2.40639]
[1776937784004,43.05,77613.712,0.0,-0.98859,1e-05,2.40653]
[1776937785123,43.05,77633.674,0.0,-0.98841,1e-05,2.43899]
[1776937789440,43.05,77633.882,0.0,-0.98841,1e-05,2.43978]
[1776937789688,43.05,77633.882,0.0,-0.98841,1e-05,2.43978]
[1776937791131,43.06,77630.71,0.0,-0.98843,1e-05,2.43486]
[1776937794205,43.06,77629.062,0.0,-0.98845,1e-05,2.43255]
[1776937794436,43.06,77629.062,0.0,-0.98845,1e-05,2.43255]
[1776937794563,43.06,77629.062,0.0,-0.98845,1e-05,2.43267]
[1776937797139,43.06,77626.248,0.0,-0.98847,1e-05,2.42836]
[1776937797868,43.06,77626.248,0.0,-0.98847,1e-05,2.42836]
[1776937797938,43.06,77626.248,0.0,-0.98847,1e-05,2.42836]
[1776937799141,43.06,77623.612,0.0,-0.98849,1e-05,2.42435]
[1776937801143,43.06,77619.142,0.0,-0.98853,1e-05,2.41741]
[1776937801236,43.06,77619.142,0.0,-0.98853,1e-05,2.41741]
[1776937801438,43.06,77619.142,0.0,-0.98853,1e-05,2.41741]
[1776937802922,43.06,77619.142,0.0,-0.98853,1e-05,2.41755]
[1776937802942,43.06,77619.142,0.0,-0.98853,1e-05,2.41755]
[1776937803078,43.06,77619.142,0.0,-0.98853,1e-05,2.4177]
[1776937804237,43.06,77621.82,0.0,-0.9885,1e-05,2.42232]
[1776937805825,43.06,77621.82,0.0,-0.9885,1e-05,2.42232]
[1776937805938,43.06,77621.82,0.0,-0.9885,1e-05,2.42232]
[1776937806251,43.06,77614.314,0.0,-0.98856,1e-05,2.4105]
[1776937811286,43.07,77614.598,0.0,-0.98856,1e-05,2.41175]
[1776937816321,43.07,77611.674,0.0,-0.98858,1e-05,2.40785]
[1776937817440,43.07,77611.674,0.0,-0.98858,1e-05,2.40785]
[1776937818157,43.07,77611.674,0.0,-0.98858,1e-05,2.40785]
[1776937818160,43.07,77609.028,0.0,-0.9886,1e-05,2.40376]
[1776937818207,43.07,77609.028,0.0,-0.9886,1e-05,2.40376]
[1776937823370,43.07,77609.582,0.0,-0.98859,1e-05,2.40566]
[1776937824896,43.07,77609.582,0.0,-0.98859,1e-05,2.40566]
[1776937824936,43.07,77609.582,0.0,-0.98859,1e-05,2.40566]
[1776937826391,43.07,77605.752,0.0,-0.98862,1e-05,2.40004]
[1776937828405,43.08,77598.77,0.0,-0.98868,1e-05,2.38923]
[1776937830598,43.08,77596.25,0.0,-0.9887,1e-05,2.3854]
[1776937830688,43.08,77596.25,0.0,-0.9887,1e-05,2.3854]
[1776937831426,43.08,77599.392,0.0,-0.98868,1e-05,2.38948]
[1776937833834,43.08,77600.956,0.0,-0.98866,1e-05,2.39217]
[1776937833936,43.08,77600.956,0.0,-0.98866,1e-05,2.39217]
[1776937834037,43.08,77600.956,0.0,-0.98866,1e-05,2.39236]
[1776937839569,43.08,77601.042,0.0,-0.98865,1e-05,2.39344]
[1776937839695,43.08,77601.042,0.0,-0.98865,1e-05,2.39344]
[1776937842505,43.08,77596.95,0.0,-0.98868,1e-05,2.38767]
[1776937843756,43.08,77596.95,0.0,-0.98868,1e-05,2.38767]
[1776937843939,43.08,77596.95,0.0,-0.98868,1e-05,2.38767]
[1776937845683,43.09,77595.49,0.0,-0.9887,1e-05,2.38572]
[1776937845692,43.09,77595.49,0.0,-0.9887,1e-05,2.38572]
[1776937845784,43.09,77595.49,0.0,-0.98869,1e-05,2.38591]
[1776937846533,43.09,77599.436,0.0,-0.98866,1e-05,2.39242]
[1776937851568,43.09,77599.564,0.0,-0.98865,1e-05,2.39357]
[1776937855199,43.09,77598.278,0.0,-0.98866,1e-05,2.39188]
[1776937855438,43.09,77598.278,0.0,-0.98866,1e-05,2.39207]
[1776937858476,43.09,77598.238,0.0,-0.98866,1e-05,2.39257]
[1776937858696,43.09,77598.238,0.0,-0.98866,1e-05,2.39257]
[1776937859901,43.09,77598.238,0.0,-0.98866,1e-05,2.39275]
[1776937859937,43.09,77598.238,0.0,-0.98866,1e-05,2.39275]
[1776937860002,43.1,77598.238,0.0,-0.98866,1e-05,2.39293]
[1776937861637,43.1,77602.51,0.0,-0.98862,1e-05,2.40014]
[1776937865307,43.1,77604.308,0.0,-0.9886,1e-05,2.40354]
[1776937865438,43.1,77604.308,0.0,-0.9886,1e-05,2.40354]
[1776937866673,43.1,77600.404,0.0,-0.98863,1e-05,2.39762]
[1776937869606,43.1,77598.702,0.0,-0.98864,1e-05,2.39527]
[1776937869691,43.1,77598.702,0.0,-0.98864,1e-05,2.39527]
[1776937870985,43.1,77598.702,0.0,-0.98864,1e-05,2.39546]
[1776937871192,43.1,77598.702,0.0,-0.98864,1e-05,2.39546]
[1776937871213,43.1,77595.042,0.0,-0.98867,1e-05,2.38979]
[1776937876745,43.11,77592.87,0.0,-0.98869,1e-05,2.38748]
[1776937879058,43.11,77592.944,0.0,-0.98868,1e-05,2.3878]
[1776937879189,43.11,77592.944,0.0,-0.98868,1e-05,2.3878]
[1776937883374,43.11,77590.364,0.0,-0.9887,1e-05,2.38468]
[1776937883439,43.11,77590.364,0.0,-0.9887,1e-05,2.38468]
[1776937884087,43.11,77590.364,0.0,-0.9887,1e-05,2.38468]
[1776937884192,43.11,77590.364,0.0,-0.9887,1e-05,2.38468]
[1776937884226,43.11,77596.956,0.0,-0.98864,1e-05,2.39541]
[1776937888829,43.11,77598.694,0.0,-0.98862,1e-05,2.39908]
[1776937889605,43.11,77598.694,0.0,-0.98862,1e-05,2.39908]
[1776937889689,43.11,77598.694,0.0,-0.98862,1e-05,2.39908]
[1776937890843,43.11,77608.024,0.0,-0.98854,1e-05,2.4144]
[1776937893393,43.12,77608.4,0.0,-0.98854,1e-05,2.41396]
[1776937893399,43.12,77608.4,0.0,-0.98854,1e-05,2.41396]
[1776937893437,43.12,77608.4,0.0,-0.98854,1e-05,2.41396]
[1776937893864,43.12,77608.4,0.0,-0.98854,1e-05,2.41411]
[1776937898251,43.12,77608.044,0.0,-0.98854,1e-05,2.41414]
[1776937898438,43.12,77608.044,0.0,-0.98854,1e-05,2.41414]
[1776937901169,43.12,77606.288,0.0,-0.98855,1e-05,2.41161]
[1776937901197,43.12,77606.288,0.0,-0.98855,1e-05,2.41161]
[1776937901243,43.12,77606.154,0.0,-0.98855,1e-05,2.41155]
[1776937903524,43.12,77605.922,0.0,-0.98856,1e-05,2.41148]
[1776937903691,43.12,77605.922,0.0,-0.98856,1e-05,2.41148]
[1776937908970,43.12,77605.536,0.0,-0.98855,1e-05,2.41179]
[1776937912542,43.13,77606.046,0.0,-0.98855,1e-05,2.41307]
[1776937912697,43.13,77606.046,0.0,-0.98855,1e-05,2.41307]
[1776937915551,43.13,77605.908,0.0,-0.98855,1e-05,2.41329]
[1776937915691,43.13,77605.908,0.0,-0.98855,1e-05,2.41329]
[1776937916019,43.13,77605.908,0.0,-0.98854,1e-05,2.41344]
[1776937917471,43.13,77608.126,0.0,-0.98852,1e-05,2.41716]
[1776937920359,43.13,77609.338,0.0,-0.98851,1e-05,2.41955]
[1776937920486,43.13,77609.338,0.0,-0.98851,1e-05,2.41955]
[1776937920590,43.13,77609.338,0.0,-0.98851,1e-05,2.41955]
[1776937921053,43.13,77609.338,0.0,-0.98851,1e-05,2.4197]
[1776937922061,43.13,77604.446,0.0,-0.98855,1e-05,2.41196]
[1776937923482,43.13,77605.184,0.0,-0.98855,1e-05,2.41329]
[1776937923692,43.13,77605.184,0.0,-0.98855,1e-05,2.41329]
[1776937926089,43.13,77608.424,0.0,-0.98852,1e-05,2.41891]
[1776937927096,43.13,77626.99,0.0,-0.98835,1e-05,2.44912]
[1776937928103,43.13,77636.956,0.0,-0.98826,1e-05,2.46549]
[1776937929864,43.13,77639.094,0.0,-0.98825,1e-05,2.46906]
[1776937929943,43.13,77639.094,0.0,-0.98825,1e-05,2.46906]
[1776937933138,43.13,77643.436,0.0,-0.98821,1e-05,2.47639]
[1776937936915,43.13,77642.492,0.0,-0.98821,1e-05,2.47497]
[1776937936941,43.13,77642.492,0.0,-0.98821,1e-05,2.47497]
[1776937937167,43.13,77642.492,0.0,-0.98821,1e-05,2.47502]
[1776937940135,43.13,77643.28,0.0,-0.98821,1e-05,2.4764]
[1776937940205,43.13,77643.28,0.0,-0.98821,1e-05,2.4764]
[1776937945223,43.14,77643.624,0.0,-0.9882,1e-05,2.47722]
[1776937945560,43.14,77643.624,0.0,-0.9882,1e-05,2.47722]
[1776937945690,43.14,77643.624,0.0,-0.9882,1e-05,2.47722]
[1776937946602,43.14,77643.624,0.0,-0.9882,1e-05,2.47726]
[1776937946690,43.14,77643.624,0.0,-0.9882,1e-05,2.47726]
[1776937946703,43.14,77643.624,0.0,-0.9882,1e-05,2.4773]
[1776937947940,43.14,77643.624,0.0,-0.9882,1e-05,2.4773]
[1776937953293,43.14,77643.86,0.0,-0.9882,1e-05,2.47658]
[1776937954299,43.14,77639.908,0.0,-0.98824,1e-05,2.47013]
[1776937954433,43.14,77639.908,0.0,-0.98824,1e-05,2.47013]
[1776937956767,43.14,77639.908,0.0,-0.98824,1e-05,2.47022]
[1776937957239,43.14,77639.908,0.0,-0.98824,1e-05,2.47022]
[1776937957277,43.14,77639.908,0.0,-0.98824,1e-05,2.47027]
[1776937957437,43.14,77639.908,0.0,-0.98824,1e-05,2.47027]
[1776937960304,43.14,77635.134,0.0,-0.98828,1e-05,2.4626]
[1776937963969,43.14,77634.388,0.0,-0.98828,1e-05,2.46158]
[1776937964195,43.14,77634.388,0.0,-0.98828,1e-05,2.46158]
[1776937970314,43.14,77631.496,0.0,-0.98831,1e-05,2.45736]
[1776937971674,43.14,77631.496,0.0,-0.98831,1e-05,2.45744]
[1776937971693,43.14,77631.496,0.0,-0.98831,1e-05,2.45744]
[1776937973649,43.14,77631.09,0.0,-0.98831,1e-05,2.45693]
[1776937973697,43.14,77631.09,0.0,-0.98831,1e-05,2.45693]
[1776937973750,43.14,77631.09,0.0,-0.98831,1e-05,2.457]
[1776937975222,43.14,77631.09,0.0,-0.98831,1e-05,2.457]
[1776937975437,43.14,77630.088,0.0,-0.98832,1e-05,2.45544]
[1776937976457,43.14,77633.88,0.0,-0.98828,1e-05,2.46177]
[1776937977464,43.14,77637.99,0.0,-0.98825,1e-05,2.46857]
[1776937982824,43.14,77640.134,0.0,-0.98823,1e-05,2.47228]
[1776937982935,43.14,77640.134,0.0,-0.98823,1e-05,2.47228]
[1776937983506,43.14,77646.302,0.0,-0.98817,1e-05,2.48249]
[1776937986987,43.14,77649.074,0.0,-0.98815,1e-05,2.48711]
[1776937987205,43.14,77649.074,0.0,-0.98815,1e-05,2.48711]
[1776937987306,43.14,77649.074,0.0,-0.98815,1e-05,2.48713]
[1776937988541,43.14,77652.914,0.0,-0.98811,1e-05,2.49351]
[1776937990235,43.14,77652.914,0.0,-0.98811,1e-05,2.49351]
[1776937990438,43.14,77654.736,0.0,-0.9881,1e-05,2.49653]
[1776937993624,43.14,77654.064,0.0,-0.9881,1e-05,2.49545]
[1776937993695,43.14,77654.064,0.0,-0.9881,1e-05,2.49545]
[1776937993795,43.14,77654.064,0.0,-0.9881,1e-05,2.49547]
[1776937995329,43.14,77654.064,0.0,-0.9881,1e-05,2.49547]
[1776937995339,43.14,77650.416,0.0,-0.98813,1e-05,2.48945]
[1776937995437,43.14,77650.416,0.0,-0.98813,1e-05,2.48945]
[1776937999480,43.14,77647.24,0.0,-0.98816,1e-05,2.48431]
[1776937999696,43.14,77647.24,0.0,-0.98816,1e-05,2.48431]
[1776938000290,43.14,77647.24,0.0,-0.98816,1e-05,2.48431]
[1776938000344,43.14,77641.636,0.0,-0.98821,1e-05,2.47512]
[1776938000442,43.14,77641.636,0.0,-0.98821,1e-05,2.47512]
[1776938005659,43.14,77643.24,0.0,-0.9882,1e-05,2.478]
[1776938007517,43.14,77644.712,0.0,-0.98818,1e-05,2.48046]
[1776938007691,43.14,77644.712,0.0,-0.98818,1e-05,2.48046]
[1776938010909,43.14,77645.162,0.0,-0.98818,1e-05,2.4813]
[1776938010940,43.14,77645.162,0.0,-0.98818,1e-05,2.4813]
[1776938011011,43.15,77645.162,0.0,-0.98818,1e-05,2.47996]
[1776938017346,43.15,77648.064,0.0,-0.98816,1e-05,2.48489]
[1776938017440,43.15,77648.388,0.0,-0.98815,1e-05,2.48545]
[1776938019758,43.15,77642.376,0.0,-0.98821,1e-05,2.47564]
[1776938022131,43.15,77643.466,0.0,-0.9882,1e-05,2.47748]
[1776938022195,43.15,77643.466,0.0,-0.9882,1e-05,2.47748]
[1776938022230,43.15,77643.466,0.0,-0.9882,1e-05,2.47752]
[1776938025194,43.15,77643.424,0.0,-0.9882,1e-05,2.47753]
[1776938025436,43.15,77643.424,0.0,-0.9882,1e-05,2.47756]
[1776938030057,43.15,77645.756,0.0,-0.98818,1e-05,2.48155]
[1776938030191,43.15,77645.756,0.0,-0.98818,1e-05,2.48155]
[1776938030292,43.15,77645.756,0.0,-0.98818,1e-05,2.48158]
[1776938035706,43.15,77647.618,0.0,-0.98816,1e-05,2.4848]
[1776938035937,43.15,77647.618,0.0,-0.98816,1e-05,2.4848]
[1776938041920,43.15,77647.824,0.0,-0.98816,1e-05,2.48529]
[1776938041940,43.15,77647.824,0.0,-0.98816,1e-05,2.48529]
[1776938044362,43.15,77647.496,0.0,-0.98816,1e-05,2.48481]
[1776938044389,43.15,77642.17,0.0,-0.98821,1e-05,2.47607]
[1776938044436,43.15,77642.17,0.0,-0.98821,1e-05,2.47607]
[1776938046889,43.15,77640.086,0.0,-0.98822,1e-05,2.47274]
[1776938046935,43.15,77640.086,0.0,-0.98822,1e-05,2.47274]
[1776938048961,43.15,77636.058,0.0,-0.98826,1e-05,2.4663]
[1776938050975,43.15,77632.206,0.0,-0.98829,1e-05,2.46013]
[1776938051811,43.15,77632.206,0.0,-0.98829,1e-05,2.46013]
[1776938051937,43.15,77632.206,0.0,-0.98829,1e-05,2.46013]
[1776938051981,43.15,77632.206,0.0,-0.98829,1e-05,2.46021]
[1776938057018,43.15,77630.838,0.0,-0.9883,1e-05,2.45833]
[1776938059909,43.15,77630.72,0.0,-0.9883,1e-05,2.45828]
[1776938059936,43.15,77630.72,0.0,-0.9883,1e-05,2.45828]
[1776938060039,43.15,77630.72,0.0,-0.9883,1e-05,2.45835]
[1776938061936,43.15,77630.122,0.0,-0.98831,1e-05,2.45745]
[1776938067087,43.15,77627.842,0.0,-0.98832,1e-05,2.4542]
[1776938072416,43.16,77626.554,0.0,-0.98834,1e-05,2.45115]
[1776938078165,43.16,77626.598,0.0,-0.98834,1e-05,2.45172]
[1776938080999,43.16,77625.504,0.0,-0.98834,1e-05,2.4501]
[1776938081194,43.16,77625.504,0.0,-0.98834,1e-05,2.4501]
[1776938081295,43.16,77625.504,0.0,-0.98834,1e-05,2.45019]
[1776938081733,43.16,77625.504,0.0,-0.98834,1e-05,2.45019]
[1776938081943,43.16,77625.504,0.0,-0.98834,1e-05,2.45019]
[1776938087229,43.16,77624.418,0.0,-0.98835,1e-05,2.44894]
[1776938092264,43.16,77623.61,0.0,-0.98835,1e-05,2.44806]
[1776938097342,43.16,77623.448,0.0,-0.98835,1e-05,2.44815]
[1776938097437,43.16,77623.448,0.0,-0.98835,1e-05,2.44815]
[1776938097441,43.16,77624.292,0.0,-0.98835,1e-05,2.44962]
[1776938097760,43.16,77624.292,0.0,-0.98835,1e-05,2.44962]
[1776938097938,43.16,77624.292,0.0,-0.98835,1e-05,2.44962]
[1776938103447,43.16,77623.87,0.0,-0.98835,1e-05,2.44944]
[1776938109382,43.17,77623.694,0.0,-0.98835,1e-05,2.44967]
[1776938114418,43.17,77623.728,0.0,-0.98834,1e-05,2.45015]
[1776938116432,43.17,77623.612,0.0,-0.98834,1e-05,2.4501]
[1776938117438,43.17,77634.466,0.0,-0.98825,1e-05,2.46789]
[1776938118442,43.17,77634.466,0.0,-0.98825,1e-05,2.46789]
[1776938118446,43.17,77634.466,0.0,-0.98825,1e-05,2.46791]
[1776938118695,43.17,77634.466,0.0,-0.98825,1e-05,2.46791]
[1776938118978,43.17,77634.466,0.0,-0.98825,1e-05,2.46791]
[1776938119195,43.17,77634.466,0.0,-0.98825,1e-05,2.46791]
[1776938120460,43.17,77650.254,0.0,-0.98811,1e-05,2.49395]
[1776938125469,43.17,77650.864,0.0,-0.9881,1e-05,2.49499]
[1776938128472,43.17,77657.012,0.0,-0.98805,1e-05,2.50519]
[1776938130474,43.17,77652.84,0.0,-0.98808,1e-05,2.49826]
[1776938130860,43.17,77652.84,0.0,-0.98808,1e-05,2.49826]
[1776938130939,43.17,77652.84,0.0,-0.98808,1e-05,2.49826]
[1776938131377,43.17,77652.84,0.0,-0.98808,1e-05,2.49826]
[1776938131436,43.17,77652.84,0.0,-0.98808,1e-05,2.49826]
[1776938131475,43.17,77647.744,0.0,-0.98814,1e-05,2.48847]
[1776938132748,43.17,77647.464,0.0,-0.98814,1e-05,2.48802]
[1776938134481,43.17,77634.976,0.0,-0.98825,1e-05,2.46754]
[1776938135482,43.17,77622.948,0.0,-0.98835,1e-05,2.44795]
[1776938135979,43.17,77622.948,0.0,-0.98835,1e-05,2.44795]
[1776938137484,43.17,77618.484,0.0,-0.98839,1e-05,2.44087]
[1776938143450,43.17,77620.736,0.0,-0.98837,1e-05,2.44501]
[1776938143692,43.17,77621.84,0.0,-0.98836,1e-05,2.4469]
[1776938147312,43.17,77620.412,0.0,-0.98837,1e-05,2.44485]
[1776938147447,43.17,77620.412,0.0,-0.98837,1e-05,2.44485]
[1776938147494,43.17,77621.052,0.0,-0.98836,1e-05,2.44599]
[1776938149330,43.17,77620.168,0.0,-0.98837,1e-05,2.44464]
[1776938149436,43.17,77620.168,0.0,-0.98837,1e-05,2.44464]
[1776938149496,43.17,77624.474,0.0,-0.98833,1e-05,2.45174]
[1776938150677,43.17,77631.522,0.0,-0.98827,1e-05,2.46339]
[1776938155712,43.17,77628.986,0.0,-0.98829,1e-05,2.45957]
[1776938157126,43.17,77628.986,0.0,-0.98829,1e-05,2.45957]
[1776938157201,43.17,77628.986,0.0,-0.98829,1e-05,2.45957]
[1776938157227,43.18,77628.986,0.0,-0.98829,1e-05,2.45963]
[1776938157578,43.18,77628.986,0.0,-0.98829,1e-05,2.45963]
[1776938157697,43.18,77628.986,0.0,-0.98829,1e-05,2.45963]
[1776938162088,43.18,77629.288,0.0,-0.98829,1e-05,2.4604]
[1776938162195,43.18,77629.288,0.0,-0.98829,1e-05,2.4604]
[1776938162440,43.18,77629.288,0.0,-0.98829,1e-05,2.4604]
[1776938162466,43.18,77629.288,0.0,-0.98829,1e-05,2.46047]
[1776938162688,43.18,77629.288,0.0,-0.98829,1e-05,2.46047]
[1776938164776,43.18,77625.444,0.0,-0.98832,1e-05,2.45441]
[1776938166389,43.18,77625.444,0.0,-0.98832,1e-05,2.45441]
[1776938166437,43.18,77625.444,0.0,-0.98832,1e-05,2.45441]
[1776938166478,43.18,77625.444,0.0,-0.98832,1e-05,2.45449]
[1776938166580,43.18,77625.444,0.0,-0.98832,1e-05,2.45449]
[1776938166691,43.18,77625.444,0.0,-0.98832,1e-05,2.45449]
[1776938172399,43.18,77626.782,0.0,-0.9883,1e-05,2.45704]
[1776938172440,43.18,77626.782,0.0,-0.9883,1e-05,2.45704]
[1776938172495,43.18,77626.782,0.0,-0.9883,1e-05,2.45712]
[1776938173157,43.18,77626.782,0.0,-0.9883,1e-05,2.45712]
[1776938173189,43.18,77626.782,0.0,-0.9883,1e-05,2.45712]
[1776938178876,43.18,77624.064,0.0,-0.98833,1e-05,2.45322]
[1776938181164,43.18,77624.106,0.0,-0.98832,1e-05,2.45336]
[1776938181187,43.18,77624.106,0.0,-0.98832,1e-05,2.45336]
[1776938181289,43.18,77624.106,0.0,-0.98832,1e-05,2.45342]
[1776938182320,43.18,77624.106,0.0,-0.98832,1e-05,2.45342]
[1776938182436,43.18,77624.106,0.0,-0.98832,1e-05,2.45342]
[1776938182528,43.18,77632.71,0.0,-0.98825,1e-05,2.46756]
[1776938184918,43.18,77638.424,0.0,-0.9882,1e-05,2.47707]
[1776938186862,43.18,77638.29,0.0,-0.9882,1e-05,2.47689]
[1776938186936,43.18,77638.29,0.0,-0.9882,1e-05,2.47689]
[1776938187519,43.18,77638.29,0.0,-0.9882,1e-05,2.47689]
[1776938187533,43.18,77635.366,0.0,-0.98822,1e-05,2.47212]
[1776938187687,43.18,77635.366,0.0,-0.98822,1e-05,2.47212]
[1776938190431,43.18,77632.624,0.0,-0.98825,1e-05,2.46773]
[1776938190529,43.18,77632.624,0.0,-0.98825,1e-05,2.46778]
[1776938190700,43.18,77632.624,0.0,-0.98825,1e-05,2.46778]
[1776938191282,43.18,77632.624,0.0,-0.98825,1e-05,2.46778]
[1776938191438,43.18,77632.624,0.0,-0.98825,1e-05,2.46778]
[1776938191537,43.18,77627.942,0.0,-0.98829,1e-05,2.45882]
[1776938194934,43.18,77626.062,0.0,-0.98831,1e-05,2.45596]
[1776938195188,43.18,77626.062,0.0,-0.98831,1e-05,2.45596]
[1776938195289,43.18,77626.062,0.0,-0.98831,1e-05,2.45603]
[1776938200546,43.18,77625.474,0.0,-0.98831,1e-05,2.45545]
[1776938203253,43.19,77625.474,0.0,-0.98831,1e-05,2.45559]
[1776938203437,43.19,77625.474,0.0,-0.98831,1e-05,2.45559]
[1776938209088,43.19,77626.502,0.0,-0.9883,1e-05,2.45777]
[1776938210006,43.19,77626.502,0.0,-0.9883,1e-05,2.45777]
[1776938210190,43.19,77626.502,0.0,-0.9883,1e-05,2.45777]
[1776938210245,43.19,77626.502,0.0,-0.9883,1e-05,2.45784]
[1776938210931,43.19,77626.502,0.0,-0.9883,1e-05,2.45784]
[1776938211196,43.19,77626.502,0.0,-0.9883,1e-05,2.45784]
[1776938212109,43.19,77630.304,0.0,-0.98826,1e-05,2.46417]
[1776938213116,43.19,77633.926,0.0,-0.98823,1e-05,2.47016]
[1776938217947,43.19,77633.048,0.0,-0.98824,1e-05,2.46892]
[1776938218192,43.19,77633.048,0.0,-0.98824,1e-05,2.46892]
[1776938218293,43.19,77633.048,0.0,-0.98824,1e-05,2.46897]
[1776938223495,43.19,77634.484,0.0,-0.98823,1e-05,2.47151]
[1776938223691,43.19,77634.484,0.0,-0.98823,1e-05,2.47155]
[1776938229228,43.19,77633.532,0.0,-0.98823,1e-05,2.47028]
[1776938234263,43.19,77631.378,0.0,-0.98825,1e-05,2.467]
[1776938235545,43.19,77631.378,0.0,-0.98825,1e-05,2.467]
[1776938235581,43.19,77631.262,0.0,-0.98825,1e-05,2.46687]
[1776938235702,43.19,77631.262,0.0,-0.98825,1e-05,2.46687]
[1776938236211,43.19,77631.262,0.0,-0.98825,1e-05,2.46687]
[1776938236437,43.19,77631.262,0.0,-0.98825,1e-05,2.46687]
[1776938242319,43.19,77631.532,0.0,-0.98825,1e-05,2.46768]
[1776938247593,43.19,77633.102,0.0,-0.98823,1e-05,2.4705]
[1776938254404,43.19,77633.136,0.0,-0.98823,1e-05,2.46952]
[1776938259439,43.2,77635.046,0.0,-0.98822,1e-05,2.47288]
[1776938264473,43.2,77635.572,0.0,-0.98821,1e-05,2.47395]
[1776938267038,43.2,77635.284,0.0,-0.98821,1e-05,2.47356]
[1776938267195,43.2,77635.284,0.0,-0.98821,1e-05,2.47356]
[1776938267494,43.2,77635.284,0.0,-0.98821,1e-05,2.47361]
[1776938267688,43.2,77635.284,0.0,-0.98821,1e-05,2.47361]
[1776938267938,43.2,77635.284,0.0,-0.98821,1e-05,2.47361]
[1776938273619,43.2,77634.568,0.0,-0.98822,1e-05,2.47268]
[1776938279580,43.2,77632.934,0.0,-0.98823,1e-05,2.47027]
[1776938279726,43.2,77632.934,0.0,-0.98823,1e-05,2.47027]
[1776938279935,43.2,77632.934,0.0,-0.98823,1e-05,2.47027]
[1776938280347,43.2,77632.934,0.0,-0.98823,1e-05,2.47027]
[1776938280437,43.2,77632.934,0.0,-0.98823,1e-05,2.47027]
[1776938280586,43.2,77632.934,0.0,-0.98823,1e-05,2.47032]
[1776938285622,43.2,77631.702,0.0,-0.98824,1e-05,2.46855]
[1776938289636,43.2,77635.04,0.0,-0.98821,1e-05,2.47424]
[1776938290637,43.2,77639.872,0.0,-0.98817,1e-05,2.48222]
[1776938291082,43.2,77639.872,0.0,-0.98817,1e-05,2.48222]
[1776938291193,43.2,77639.872,0.0,-0.98817,1e-05,2.48222]
[1776938291295,43.2,77639.872,0.0,-0.98817,1e-05,2.48223]
[1776938291889,43.2,77639.872,0.0,-0.98817,1e-05,2.48223]
[1776938291937,43.2,77639.872,0.0,-0.98817,1e-05,2.48223]
[1776938293640,43.2,77648.526,0.0,-0.98809,1e-05,2.49653]
[1776938297643,43.2,77652.504,0.0,-0.98805,1e-05,2.50311]
[1776938300646,43.2,77647.236,0.0,-0.9881,1e-05,2.49437]
[1776938300783,43.2,77647.236,0.0,-0.9881,1e-05,2.49437]
[1776938301555,43.2,77647.236,0.0,-0.9881,1e-05,2.49438]
[1776938302152,43.2,77647.236,0.0,-0.9881,1e-05,2.49438]
[1776938303181,43.2,77647.236,0.0,-0.9881,1e-05,2.49438]
[1776938303197,43.2,77647.236,0.0,-0.9881,1e-05,2.49438]
[1776938304650,43.2,77641.496,0.0,-0.98815,1e-05,2.48494]
[1776938306102,43.2,77640.178,0.0,-0.98816,1e-05,2.48279]
[1776938306194,43.2,77640.178,0.0,-0.98816,1e-05,2.48279]
[1776938306232,43.2,77640.178,0.0,-0.98816,1e-05,2.48279]
[1776938306437,43.2,77640.178,0.0,-0.98816,1e-05,2.48279]
[1776938306538,43.2,77640.178,0.0,-0.98816,1e-05,2.48282]
[1776938309790,43.2,77635.0,0.0,-0.98821,1e-05,2.47444]
[1776938313074,43.2,77634.508,0.0,-0.98822,1e-05,2.47235]
[1776938313187,43.2,77634.508,0.0,-0.98822,1e-05,2.47235]
[1776938313192,43.2,77634.508,0.0,-0.98822,1e-05,2.47235]
[1776938313437,43.2,77634.508,0.0,-0.98822,1e-05,2.47235]
[1776938313538,43.2,77634.508,0.0,-0.98822,1e-05,2.47239]
[1776938317239,43.2,77633.466,0.0,-0.98823,1e-05,2.47082]
[1776938317436,43.2,77633.466,0.0,-0.98823,1e-05,2.47082]
[1776938317537,43.2,77633.466,0.0,-0.98823,1e-05,2.47087]
[1776938318495,43.2,77633.466,0.0,-0.98823,1e-05,2.47087]
[1776938318691,43.2,77633.466,0.0,-0.98823,1e-05,2.47092]
[1776938320867,43.2,77628.134,0.0,-0.98827,1e-05,2.46235]
[1776938321950,43.2,77628.134,0.0,-0.98827,1e-05,2.46235]
[1776938322128,43.2,77628.134,0.0,-0.98827,1e-05,2.46235]
[1776938322192,43.2,77628.134,0.0,-0.98827,1e-05,2.46235]
[1776938322275,43.2,77628.134,0.0,-0.98827,1e-05,2.46241]
[1776938327916,43.2,77628.274,0.0,-0.98827,1e-05,2.46299]
[1776938333680,43.2,77627.428,0.0,-0.98827,1e-05,2.46191]
[1776938336992,43.21,77627.208,0.0,-0.98828,1e-05,2.46173]
[1776938337194,43.21,77627.208,0.0,-0.98828,1e-05,2.46173]
[1776938337202,43.21,77627.208,0.0,-0.98828,1e-05,2.46178]
[1776938337799,43.21,77627.208,0.0,-0.98828,1e-05,2.46178]
[1776938337940,43.21,77627.208,0.0,-0.98828,1e-05,2.46178]
[1776938339006,43.21,77632.396,0.0,-0.98823,1e-05,2.47038]
[1776938341560,43.21,77632.786,0.0,-0.98823,1e-05,2.47106]
[1776938341661,43.21,77632.786,0.0,-0.98822,1e-05,2.47111]
[1776938341696,43.21,77632.786,0.0,-0.98822,1e-05,2.47111]
[1776938342721,43.21,77632.786,0.0,-0.98822,1e-05,2.47118]
[1776938342941,43.21,77632.786,0.0,-0.98822,1e-05,2.47118]
[1776938344045,43.21,77621.674,0.0,-0.98832,1e-05,2.45313]
[1776938348598,43.21,77623.038,0.0,-0.98831,1e-05,2.45558]
[1776938348689,43.21,77623.038,0.0,-0.98831,1e-05,2.45558]
[1776938348695,43.21,77623.688,0.0,-0.9883,1e-05,2.45671]
[1776938349435,43.21,77623.688,0.0,-0.9883,1e-05,2.45671]
[1776938349692,43.21,77623.688,0.0,-0.9883,1e-05,2.45671]
[1776938349696,43.21,77627.014,0.0,-0.98827,1e-05,2.46221]
[1776938351094,43.21,77630.212,0.0,-0.98824,1e-05,2.46755]
[1776938355533,43.21,77628.062,0.0,-0.98826,1e-05,2.4642]
[1776938355690,43.21,77628.062,0.0,-0.98826,1e-05,2.4642]
[1776938355702,43.21,77628.078,0.0,-0.98826,1e-05,2.46428]
[1776938356106,43.21,77628.078,0.0,-0.98826,1e-05,2.46428]
[1776938356191,43.21,77628.078,0.0,-0.98826,1e-05,2.46428]
[1776938358144,43.21,77631.56,0.0,-0.98823,1e-05,2.47013]
[1776938361431,43.21,77633.038,0.0,-0.98822,1e-05,2.47264]
[1776938361435,43.21,77633.038,0.0,-0.98822,1e-05,2.47264]
[1776938361682,43.21,77633.038,0.0,-0.98822,1e-05,2.47264]
[1776938361708,43.21,77632.588,0.0,-0.98822,1e-05,2.47195]
[1776938361940,43.21,77632.588,0.0,-0.98822,1e-05,2.47195]
[1776938367207,43.21,77632.032,0.0,-0.98822,1e-05,2.4713]
[1776938372242,43.21,77631.534,0.0,-0.98823,1e-05,2.46934]
[1776938372737,43.21,77631.534,0.0,-0.98823,1e-05,2.46934]
[1776938372936,43.21,77631.534,0.0,-0.98823,1e-05,2.46934]
[1776938373385,43.21,77631.534,0.0,-0.98823,1e-05,2.46934]
[1776938373437,43.21,77631.534,0.0,-0.98823,1e-05,2.46934]
[1776938373487,43.21,77631.534,0.0,-0.98823,1e-05,2.46938]
[1776938375262,43.21,77635.784,0.0,-0.9882,1e-05,2.47643]
[1776938380298,43.21,77639.42,0.0,-0.98816,1e-05,2.48255]
[1776938382312,43.21,77645.986,0.0,-0.9881,1e-05,2.4934]
[1776938384311,43.21,77648.586,0.0,-0.98808,1e-05,2.4977]
[1776938384435,43.21,77648.586,0.0,-0.98808,1e-05,2.4977]
[1776938384514,43.21,77648.586,0.0,-0.98808,1e-05,2.49769]
[1776938387007,43.21,77651.06,0.0,-0.98806,1e-05,2.50177]
[1776938387194,43.21,77651.06,0.0,-0.98806,1e-05,2.50177]
[1776938389361,43.21,77654.612,0.0,-0.98803,1e-05,2.50762]
[1776938391847,43.21,77654.484,0.0,-0.98803,1e-05,2.50737]
[1776938391935,43.21,77654.484,0.0,-0.98803,1e-05,2.50737]
[1776938392174,43.21,77654.484,0.0,-0.98803,1e-05,2.50737]
[1776938392195,43.21,77654.484,0.0,-0.98803,1e-05,2.50737]
[1776938392382,43.21,77654.484,0.0,-0.98803,1e-05,2.50736]
[1776938397588,43.21,77655.884,0.0,-0.98802,1e-05,2.5096]
[1776938397688,43.21,77655.884,0.0,-0.98802,1e-05,2.5096]
[1776938397751,43.21,77654.338,0.0,-0.98803,1e-05,2.50702]
[1776938398482,43.21,77654.338,0.0,-0.98803,1e-05,2.50702]
[1776938398688,43.21,77654.338,0.0,-0.98803,1e-05,2.50702]
[1776938402464,43.21,77650.8,0.0,-0.98806,1e-05,2.50111]
[1776938403471,43.21,77640.45,0.0,-0.98815,1e-05,2.48405]
[1776938404478,43.21,77630.354,0.0,-0.98824,1e-05,2.46749]
[1776938405526,43.21,77630.354,0.0,-0.98824,1e-05,2.46749]
[1776938405692,43.21,77630.354,0.0,-0.98824,1e-05,2.46749]
[1776938405759,43.21,77636.23,0.0,-0.98819,1e-05,2.47718]
[1776938406950,43.21,77636.23,0.0,-0.98819,1e-05,2.4772]
[1776938407064,43.21,77636.23,0.0,-0.98819,1e-05,2.4772]
[1776938412534,43.21,77634.816,0.0,-0.9882,1e-05,2.4751]
[1776938413262,43.21,77634.816,0.0,-0.9882,1e-05,2.4751]
[1776938413438,43.21,77634.816,0.0,-0.9882,1e-05,2.4751]
[1776938418576,43.21,77632.458,0.0,-0.98822,1e-05,2.47149]
[1776938421244,43.21,77631.606,0.0,-0.98823,1e-05,2.47018]
[1776938421436,43.21,77631.606,0.0,-0.98823,1e-05,2.47018]
[1776938421598,43.21,77631.606,0.0,-0.98823,1e-05,2.47023]
[1776938422148,43.21,77631.606,0.0,-0.98823,1e-05,2.47023]
[1776938422189,43.21,77631.606,0.0,-0.98823,1e-05,2.47023]
[1776938425844,43.22,77632.028,0.0,-0.98822,1e-05,2.47112]
[1776938425941,43.22,77632.028,0.0,-0.98822,1e-05,2.47112]
[1776938429654,43.22,77632.142,0.0,-0.98822,1e-05,2.47146]
[1776938430082,43.22,77632.142,0.0,-0.98822,1e-05,2.47146]
[1776938430186,43.22,77632.142,0.0,-0.98822,1e-05,2.47146]
[1776938430661,43.22,77632.142,0.0,-0.98822,1e-05,2.47146]
[1776938430877,43.22,77632.142,0.0,-0.98822,1e-05,2.47146]
[1776938430937,43.22,77632.142,0.0,-0.98822,1e-05,2.47146]
[1776938432675,43.22,77649.032,0.0,-0.98808,1e-05,2.49794]
[1776938437710,43.22,77651.802,0.0,-0.98805,1e-05,2.50249]
[1776938441096,43.22,77651.6,0.0,-0.98806,1e-05,2.50213]
[1776938441198,43.22,77651.6,0.0,-0.98806,1e-05,2.50213]
[1776938441738,43.22,77651.6,0.0,-0.98806,1e-05,2.50213]
[1776938442729,43.22,77651.6,0.0,-0.98806,1e-05,2.50213]
[1776938442938,43.22,77651.6,0.0,-0.98806,1e-05,2.50212]
[1776938445782,43.22,77653.526,0.0,-0.98804,1e-05,2.50528]
[1776938446550,43.22,77654.398,0.0,-0.98803,1e-05,2.50671]
[1776938446695,43.22,77654.398,0.0,-0.98803,1e-05,2.50671]
[1776938449795,43.21,77657.276,0.0,-0.98801,1e-05,2.5114]
[1776938451806,43.21,77660.058,0.0,-0.98798,1e-05,2.51597]
[1776938456811,43.21,77662.18,0.0,-0.98796,1e-05,2.51932]
[1776938458869,43.21,77661.632,0.0,-0.98797,1e-05,2.51833]
[1776938458937,43.21,77661.632,0.0,-0.98797,1e-05,2.51833]
[1776938463926,43.21,77659.712,0.0,-0.98799,1e-05,2.51498]
[1776938463937,43.21,77659.712,0.0,-0.98799,1e-05,2.51498]
[1776938465821,43.21,77652.56,0.0,-0.98805,1e-05,2.50307]
[1776938470554,43.21,77651.606,0.0,-0.98806,1e-05,2.50146]
[1776938470688,43.21,77651.606,0.0,-0.98806,1e-05,2.50146]
[1776938475977,43.21,77651.136,0.0,-0.98806,1e-05,2.50063]
[1776938478595,43.21,77651.386,0.0,-0.98806,1e-05,2.50104]
[1776938478689,43.21,77651.386,0.0,-0.98806,1e-05,2.50104]
[1776938482298,43.21,77651.198,0.0,-0.98806,1e-05,2.50071]
[1776938482436,43.21,77651.198,0.0,-0.98806,1e-05,2.50071]
[1776938484034,43.21,77654.77,0.0,-0.98803,1e-05,2.50659]
[1776938486610,43.21,77655.912,0.0,-0.98802,1e-05,2.50847]
[1776938486687,43.21,77655.912,0.0,-0.98802,1e-05,2.50847]
[1776938487055,43.21,77659.452,0.0,-0.98799,1e-05,2.51428]
[1776938488062,43.21,77666.956,0.0,-0.98792,1e-05,2.52674]
[1776938489097,43.21,77666.956,0.0,-0.98792,1e-05,2.52674]
[1776938489192,43.21,77666.956,0.0,-0.98792,1e-05,2.52674]
[1776938489198,43.21,77666.956,0.0,-0.98792,1e-05,2.52667]
[1776938490076,43.21,77673.588,0.0,-0.98786,1e-05,2.5377]
[1776938495111,43.21,77672.854,0.0,-0.98788,1e-05,2.53476]
[1776938498538,43.21,77672.124,0.0,-0.98789,1e-05,2.53342]
[1776938498698,43.21,77672.124,0.0,-0.98789,1e-05,2.53342]
[1776938499140,43.21,77663.46,0.0,-0.98796,1e-05,2.51887]
[1776938503861,43.21,77662.236,0.0,-0.98798,1e-05,2.51673]
[1776938503938,43.21,77662.16,0.0,-0.98798,1e-05,2.51657]
[1776938509399,43.21,77663.628,0.0,-0.98796,1e-05,2.51883]
[1776938509527,43.21,77663.628,0.0,-0.98796,1e-05,2.51883]
[1776938509704,43.21,77663.628,0.0,-0.98796,1e-05,2.51883]
[1776938509789,43.21,77663.628,0.0,-0.98796,1e-05,2.51879]
[1776938512407,43.21,77663.626,0.0,-0.98796,1e-05,2.51872]
[1776938512436,43.21,77663.626,0.0,-0.98796,1e-05,2.51872]
[1776938514476,43.21,77661.54,0.0,-0.98798,1e-05,2.5152]
[1776938514690,43.21,77661.54,0.0,-0.98798,1e-05,2.5152]
[1776938514791,43.21,77661.54,0.0,-0.98798,1e-05,2.51519]
[1776938515252,43.21,77653.198,0.0,-0.98806,1e-05,2.50132]
[1776938519893,43.21,77652.58,0.0,-0.98806,1e-05,2.50027]
[1776938519940,43.21,77652.58,0.0,-0.98806,1e-05,2.50027]
[1776938523880,43.21,77648.448,0.0,-0.9881,1e-05,2.49345]
[1776938526493,43.21,77648.434,0.0,-0.9881,1e-05,2.49344]
[1776938526686,43.21,77648.434,0.0,-0.9881,1e-05,2.49344]
[1776938528697,43.21,77650.164,0.0,-0.98809,1e-05,2.49629]
[1776938528798,43.21,77650.164,0.0,-0.98809,1e-05,2.49625]
[1776938528935,43.21,77650.164,0.0,-0.98809,1e-05,2.49625]
[1776938530356,43.21,77663.93,0.0,-0.98796,1e-05,2.51905]
[1776938535392,43.21,77663.142,0.0,-0.98797,1e-05,2.51757]
[1776938536840,43.21,77663.142,0.0,-0.98797,1e-05,2.51757]
[1776938536940,43.21,77663.342,0.0,-0.98797,1e-05,2.51787]
[1776938539708,43.21,77665.58,0.0,-0.98795,1e-05,2.52151]
[1776938542053,43.21,77669.096,0.0,-0.98792,1e-05,2.52723]
[1776938542197,43.21,77669.096,0.0,-0.98792,1e-05,2.52723]
[1776938542441,43.21,77669.096,0.0,-0.98792,1e-05,2.52718]
[1776938547476,43.21,77667.012,0.0,-0.98794,1e-05,2.52347]
[1776938552511,43.2,77670.058,0.0,-0.98792,1e-05,2.52692]
[1776938554525,43.2,77676.33,0.0,-0.98786,1e-05,2.53727]
[1776938556539,43.2,77683.584,0.0,-0.9878,1e-05,2.54928]
[1776938561574,43.2,77684.888,0.0,-0.98779,1e-05,2.55103]
[1776938566610,43.2,77685.014,0.0,-0.98779,1e-05,2.55078]
[1776938568623,43.2,77687.976,0.0,-0.98776,1e-05,2.55556]
[1776938569351,43.2,77687.976,0.0,-0.98776,1e-05,2.55556]
[1776938570637,43.2,77698.54,0.0,-0.98767,1e-05,2.57316]
[1776938573691,43.2,77701.04,0.0,-0.98765,1e-05,2.57714]
[1776938576679,43.2,77705.24,0.0,-0.98761,1e-05,2.5837]
[1776938581714,43.19,77709.276,0.0,-0.98758,1e-05,2.58981]
[1776938582759,43.19,77709.276,0.0,-0.98758,1e-05,2.58981]
[1776938585309,43.19,77704.408,0.0,-0.98763,1e-05,2.58108]
[1776938585436,43.19,77704.408,0.0,-0.98763,1e-05,2.58108]
[1776938585742,43.19,77704.408,0.0,-0.98763,1e-05,2.58093]
[1776938590777,43.19,77707.884,0.0,-0.9876,1e-05,2.58609]
[1776938591784,43.19,77715.08,0.0,-0.98753,1e-05,2.59819]
[1776938596819,43.19,77716.548,0.0,-0.98752,1e-05,2.59982]
[1776938601854,43.18,77714.06,0.0,-0.98755,1e-05,2.59474]
[1776938604874,43.18,77710.14,0.0,-0.98759,1e-05,2.58759]
[1776938608903,43.18,77714.684,0.0,-0.98755,1e-05,2.59468]
[1776938611923,43.18,77718.346,0.0,-0.98753,1e-05,2.59901]
[1776938616959,43.18,77716.86,0.0,-0.98755,1e-05,2.59564]
[1776938621992,43.17,77716.044,0.0,-0.98756,1e-05,2.59344]
[1776938623180,43.17,77716.258,0.0,-0.98756,1e-05,2.59364]
[1776938625696,43.17,77718.018,0.0,-0.98754,1e-05,2.59632]
[1776938626997,43.17,77712.064,0.0,-0.9876,1e-05,2.58585]
[1776938627962,43.17,77712.064,0.0,-0.9876,1e-05,2.58585]
[1776938627998,43.17,77710.298,0.0,-0.98762,1e-05,2.5827]
[1776938628195,43.17,77710.298,0.0,-0.98762,1e-05,2.5827]
[1776938630000,43.17,77700.846,0.0,-0.98771,1e-05,2.56641]
[1776938635005,43.17,77699.888,0.0,-0.98772,1e-05,2.56422]
[1776938639009,43.17,77694.518,0.0,-0.98777,1e-05,2.55473]
[1776938641012,43.17,77683.59,0.0,-0.98787,1e-05,2.53619]
[1776938642013,43.17,77671.866,0.0,-0.98798,1e-05,2.51654]
[1776938646347,43.16,77672.424,0.0,-0.98797,1e-05,2.51736]
[1776938646435,43.16,77672.424,0.0,-0.98797,1e-05,2.51736]
[1776938651022,43.16,77679.128,0.0,-0.98791,1e-05,2.52837]
[1776938656165,43.16,77681.074,0.0,-0.9879,1e-05,2.53136]
[1776938656194,43.16,77681.074,0.0,-0.9879,1e-05,2.53136]
[1776938656499,43.16,77681.074,0.0,-0.9879,1e-05,2.53136]
[1776938656691,43.16,77681.074,0.0,-0.9879,1e-05,2.53136]
[1776938656792,43.16,77681.074,0.0,-0.9879,1e-05,2.5313]
[1776938658251,43.16,77685.128,0.0,-0.98786,1e-05,2.53797]
[1776938662137,43.16,77687.9,0.0,-0.98784,1e-05,2.54241]
[1776938662193,43.16,77687.9,0.0,-0.98784,1e-05,2.54241]
[1776938663286,43.16,77683.35,0.0,-0.98788,1e-05,2.53465]
[1776938668387,43.16,77680.642,0.0,-0.9879,1e-05,2.5299]
[1776938668439,43.16,77680.642,0.0,-0.9879,1e-05,2.5299]
[1776938668652,43.16,77680.642,0.0,-0.9879,1e-05,2.5299]
[1776938668690,43.16,77680.642,0.0,-0.9879,1e-05,2.5299]
[1776938668753,43.16,77680.642,0.0,-0.9879,1e-05,2.52984]
[1776938669332,43.16,77685.8,0.0,-0.98786,1e-05,2.53842]
[1776938672233,43.16,77686.362,0.0,-0.98786,1e-05,2.53784]
[1776938672436,43.16,77686.362,0.0,-0.98786,1e-05,2.53784]
[1776938678243,43.16,77685.684,0.0,-0.98787,1e-05,2.5363]
[1776938678436,43.16,77685.684,0.0,-0.98787,1e-05,2.5363]
[1776938678761,43.16,77685.684,0.0,-0.98787,1e-05,2.5363]
[1776938678940,43.16,77685.684,0.0,-0.98787,1e-05,2.5363]
[1776938678986,43.16,77685.684,0.0,-0.98787,1e-05,2.53626]
[1776938679402,43.16,77679.608,0.0,-0.98792,1e-05,2.52605]
[1776938680410,43.16,77673.784,0.0,-0.98798,1e-05,2.51629]
[1776938682238,43.16,77673.818,0.0,-0.98798,1e-05,2.51632]
[1776938682437,43.16,77673.818,0.0,-0.98798,1e-05,2.51632]
[1776938685445,43.16,77669.592,0.0,-0.98801,1e-05,2.50921]
[1776938689473,43.16,77670.5,0.0,-0.98801,1e-05,2.51069]
[1776938690480,43.16,77656.948,0.0,-0.98813,1e-05,2.48824]
[1776938691487,43.16,77652.17,0.0,-0.98817,1e-05,2.48039]
[1776938696521,43.16,77648.184,0.0,-0.9882,1e-05,2.47404]
[1776938698536,43.16,77646.424,0.0,-0.98822,1e-05,2.47128]
[1776938699544,43.16,77634.228,0.0,-0.98833,1e-05,2.45139]
[1776938700552,43.16,77625.618,0.0,-0.9884,1e-05,2.43747]
[1776938705587,43.16,77622.468,0.0,-0.98843,1e-05,2.43292]
[1776938706679,43.16,77622.468,0.0,-0.98843,1e-05,2.43292]
[1776938706691,43.16,77622.468,0.0,-0.98843,1e-05,2.43292]
[1776938706934,43.16,77622.468,0.0,-0.98843,1e-05,2.43292]
[1776938707035,43.16,77622.468,0.0,-0.98842,1e-05,2.43303]
[1776938707193,43.16,77622.468,0.0,-0.98842,1e-05,2.43303]
[1776938710096,43.16,77614.392,0.0,-0.98849,1e-05,2.42031]
[1776938711115,43.16,77604.896,0.0,-0.98857,1e-05,2.40515]
[1776938712324,43.16,77604.896,0.0,-0.98857,1e-05,2.40515]
[1776938714743,43.16,77604.896,0.0,-0.98857,1e-05,2.40515]
[1776938714810,43.16,77604.896,0.0,-0.98857,1e-05,2.40532]
[1776938716131,43.22,77305.84,0.0,-0.99084,1e-05,1.97495]
[1776938717132,43.25,77317.706,0.0,-0.99072,1e-05,1.99938]
[1776938718700,43.31,77318.734,0.0,-0.99063,1e-05,2.01626]
[1776938719814,43.31,77318.734,0.0,-0.99063,1e-05,2.01626]
[1776938720130,43.31,77318.734,0.0,-0.99063,1e-05,2.01626]
[1776938720135,43.34,77331.998,0.0,-0.99049,1e-05,2.04217]
[1776938723970,43.39,77330.54,0.0,-0.99043,1e-05,2.05447]
[1776938724015,43.42,77330.54,0.0,-0.99039,1e-05,2.06152]
[1776938725146,43.45,77256.036,0.0,-0.99088,1e-05,1.96659]
[1776938725469,43.45,77256.036,0.0,-0.99088,1e-05,1.96659]
[1776938725779,43.45,77256.036,0.0,-0.99088,1e-05,1.96659]
[1776938726783,43.52,77256.036,0.0,-0.99079,1e-05,1.98402]
[1776938727841,43.52,77256.036,0.0,-0.99079,1e-05,1.98402]
[1776938728158,43.55,77235.882,0.0,-0.99089,1e-05,1.96496]
[1776938728726,43.55,77235.882,0.0,-0.99089,1e-05,1.96496]
[1776938729159,43.6,77260.28,0.0,-0.99065,1e-05,2.01138]
[1776938729834,43.6,77260.28,0.0,-0.99064,1e-05,2.012]
[1776938730841,43.6,77317.148,0.0,-0.99022,1e-05,2.09241]
[1776938731900,43.6,77317.148,0.0,-0.99022,1e-05,2.09241]
[1776938731918,43.61,77317.148,0.0,-0.99022,1e-05,2.09174]
[1776938732859,43.61,77349.382,0.0,-0.98998,1e-05,2.13868]
[1776938733954,43.61,77349.382,0.0,-0.98998,1e-05,2.13868]
[1776938734053,43.61,77349.382,0.0,-0.98997,1e-05,2.1392]
[1776938734873,43.61,77360.88,0.0,-0.98988,1e-05,2.15648]
[1776938736890,43.62,77362.77,0.0,-0.98986,1e-05,2.16026]
[1776938737952,43.62,77362.77,0.0,-0.98986,1e-05,2.16026]
[1776938737961,43.62,77362.77,0.0,-0.98986,1e-05,2.16071]
[1776938738915,43.62,77389.962,0.0,-0.98965,1e-05,2.20125]
[1776938739945,43.62,77389.962,0.0,-0.98965,1e-05,2.20125]
[1776938740929,43.62,77396.01,0.0,-0.98959,1e-05,2.21113]
[1776938745938,43.63,77397.136,0.0,-0.98958,1e-05,2.21456]
[1776938745964,43.63,77397.136,0.0,-0.98957,1e-05,2.21498]
[1776938746971,43.63,77400.436,0.0,-0.98954,1e-05,2.22034]
[1776938748985,43.64,77405.632,0.0,-0.9895,1e-05,2.22894]
[1776938750999,43.64,77410.842,0.0,-0.98945,1e-05,2.23756]
[1776938754020,43.64,77414.112,0.0,-0.98942,1e-05,2.24367]
[1776938755027,43.64,77411.79,0.0,-0.98944,1e-05,2.24059]
[1776938755938,43.64,77411.79,0.0,-0.98944,1e-05,2.24059]
[1776938756209,43.65,77411.79,0.0,-0.98943,1e-05,2.24102]
[1776938758048,43.65,77398.818,0.0,-0.98953,1e-05,2.22241]
[1776938759054,43.65,77395.51,0.0,-0.98956,1e-05,2.2179]
[1776938759942,43.65,77395.51,0.0,-0.98956,1e-05,2.2179]
[1776938760062,43.65,77395.51,0.0,-0.98955,1e-05,2.21833]
[1776938763082,43.66,77390.816,0.0,-0.98958,1e-05,2.21263]
[1776938764090,43.66,77392.506,0.0,-0.98957,1e-05,2.21555]
[1776938765097,43.66,77404.816,0.0,-0.98947,1e-05,2.23436]
[1776938766104,43.66,77409.188,0.0,-0.98943,1e-05,2.24133]
[1776938767945,43.66,77407.418,0.0,-0.98944,1e-05,2.23905]
[1776938768193,43.66,77407.418,0.0,-0.98944,1e-05,2.23905]
[1776938768200,43.67,77414.278,0.0,-0.98938,1e-05,2.25034]
[1776938772146,43.67,77420.388,0.0,-0.98932,1e-05,2.26159]
[1776938773153,43.67,77424.136,0.0,-0.98929,1e-05,2.26763]
[1776938775944,43.68,77423.38,0.0,-0.98929,1e-05,2.26717]
[1776938776173,43.68,77423.38,0.0,-0.98929,1e-05,2.26751]
[1776938777181,43.68,77423.84,0.0,-0.98929,1e-05,2.26858]
[1776938778188,43.68,77414.732,0.0,-0.98936,1e-05,2.25513]
[1776938780202,43.68,77413.894,0.0,-0.98936,1e-05,2.25458]
[1776938781209,43.68,77421.74,0.0,-0.9893,1e-05,2.26679]
[1776938782214,43.69,77433.786,0.0,-0.9892,1e-05,2.28545]
[1776938783247,43.69,77436.912,0.0,-0.98917,1e-05,2.29054]
[1776938784220,43.69,77446.79,0.0,-0.98909,1e-05,2.30599]
[1776938784442,43.69,77446.79,0.0,-0.98909,1e-05,2.30599]
[1776938785221,43.69,77446.594,0.0,-0.98909,1e-05,2.30597]
[1776938788169,43.69,77445.176,0.0,-0.9891,1e-05,2.30407]
[1776938788228,43.69,77428.962,0.0,-0.98923,1e-05,2.27983]
[1776938788814,43.69,77428.962,0.0,-0.98923,1e-05,2.27983]
[1776938789229,43.69,77405.6,0.0,-0.98941,1e-05,2.24479]
[1776938791231,43.7,77425.12,0.0,-0.98926,1e-05,2.27377]
[1776938792164,43.7,77425.12,0.0,-0.98926,1e-05,2.27377]
[1776938792232,43.7,77428.37,0.0,-0.98923,1e-05,2.27904]
[1776938793235,43.7,77417.728,0.0,-0.98931,1e-05,2.26321]
[1776938794238,43.7,77408.638,0.0,-0.98939,1e-05,2.24983]
[1776938795239,43.7,77402.02,0.0,-0.98944,1e-05,2.24025]
[1776938795950,43.7,77402.02,0.0,-0.98944,1e-05,2.24025]
[1776938796039,43.7,77402.02,0.0,-0.98943,1e-05,2.24068]
[1776938797250,43.7,77366.346,0.0,-0.98971,1e-05,2.188]
[1776938798250,43.71,77349.826,0.0,-0.98984,1e-05,2.16424]
[1776938799737,43.71,77354.13,0.0,-0.9898,1e-05,2.17104]
[1776938800252,43.71,77369.9,0.0,-0.98968,1e-05,2.19473]
[1776938802254,43.71,77374.792,0.0,-0.98963,1e-05,2.20288]
[1776938804259,43.72,77370.022,0.0,-0.98967,1e-05,2.19672]
[1776938806261,43.72,77373.764,0.0,-0.98963,1e-05,2.20316]
[1776938810266,43.73,77368.65,0.0,-0.98966,1e-05,2.19738]
[1776938811267,43.73,77384.918,0.0,-0.98953,1e-05,2.22198]
[1776938812268,43.73,77400.086,0.0,-0.98941,1e-05,2.2451]
[1776938813969,43.73,77399.824,0.0,-0.98941,1e-05,2.24508]
[1776938814044,43.73,77399.824,0.0,-0.98941,1e-05,2.24546]
[1776938815271,43.73,77395.984,0.0,-0.98944,1e-05,2.24007]
[1776938820276,43.74,77392.618,0.0,-0.98945,1e-05,2.23694]
[1776938822278,43.74,77398.012,0.0,-0.98941,1e-05,2.24581]
[1776938827283,43.75,77396.968,0.0,-0.9894,1e-05,2.2461]
[1776938828342,43.75,77398.024,0.0,-0.98939,1e-05,2.24806]
[1776938828724,43.75,77398.024,0.0,-0.98939,1e-05,2.24806]
[1776938828779,43.75,77398.024,0.0,-0.98939,1e-05,2.24806]
[1776938828881,43.75,77398.024,0.0,-0.98939,1e-05,2.24839]
[1776938830286,43.75,77419.792,0.0,-0.98921,1e-05,2.2817]
[1776938831287,43.75,77423.394,0.0,-0.98918,1e-05,2.2875]
[1776938833290,43.75,77423.164,0.0,-0.98918,1e-05,2.28745]
[1776938833289,43.76,77433.518,0.0,-0.9891,1e-05,2.30359]
[1776938833442,43.76,77433.518,0.0,-0.9891,1e-05,2.30359]
[1776938834290,43.76,77444.062,0.0,-0.98901,1e-05,2.32009]
[1776938835291,43.76,77451.054,0.0,-0.98895,1e-05,2.33114]
[1776938836292,43.76,77454.244,0.0,-0.98892,1e-05,2.33632]
[1776938840297,43.76,77458.294,0.0,-0.98888,1e-05,2.34351]
[1776938841298,43.76,77461.738,0.0,-0.98885,1e-05,2.34908]
[1776938842303,43.76,77466.482,0.0,-0.98881,1e-05,2.35668]
[1776938843304,43.76,77463.504,0.0,-0.98884,1e-05,2.35222]
[1776938848309,43.77,77462.766,0.0,-0.98884,1e-05,2.35205]
[1776938853314,43.77,77462.134,0.0,-0.98884,1e-05,2.35075]
[1776938857460,43.77,77463.024,0.0,-0.98883,1e-05,2.35293]
[1776938858319,43.77,77461.7,0.0,-0.98884,1e-05,2.35106]
[1776938859320,43.77,77458.244,0.0,-0.98887,1e-05,2.34588]
[1776938859968,43.77,77458.244,0.0,-0.98887,1e-05,2.34588]
[1776938860069,43.78,77458.244,0.0,-0.98887,1e-05,2.34611]
[1776938861322,43.78,77449.57,0.0,-0.98894,1e-05,2.33285]
[1776938862323,43.78,77445.826,0.0,-0.98897,1e-05,2.32729]
[1776938862954,43.78,77445.826,0.0,-0.98897,1e-05,2.32729]
[1776938864325,43.78,77447.71,0.0,-0.98895,1e-05,2.33067]
[1776938865326,43.78,77445.78,0.0,-0.98897,1e-05,2.32792]
[1776938870331,43.78,77444.246,0.0,-0.98897,1e-05,2.32673]
[1776938872333,43.79,77441.782,0.0,-0.98899,1e-05,2.3234]
[1776938873334,43.79,77437.072,0.0,-0.98903,1e-05,2.31638]
[1776938874335,43.79,77439.612,0.0,-0.98901,1e-05,2.32055]
[1776938875336,43.79,77442.858,0.0,-0.98898,1e-05,2.3258]
[1776938876337,43.79,77438.29,0.0,-0.98901,1e-05,2.319]
[1776938877892,43.79,77433.092,0.0,-0.98905,1e-05,2.31151]
[1776938879905,43.79,77431.128,0.0,-0.98907,1e-05,2.30902]
[1776938880912,43.79,77433.258,0.0,-0.98905,1e-05,2.31258]
[1776938882343,43.79,77423.302,0.0,-0.98913,1e-05,2.29757]
[1776938883940,43.8,77426.058,0.0,-0.9891,1e-05,2.30232]
[1776938884946,43.8,77437.414,0.0,-0.98901,1e-05,2.32004]
[1776938885954,43.8,77439.728,0.0,-0.98899,1e-05,2.32386]
[1776938886961,43.8,77436.012,0.0,-0.98902,1e-05,2.31837]
[1776938888975,43.8,77437.976,0.0,-0.989,1e-05,2.32189]
[1776938890989,43.8,77440.934,0.0,-0.98897,1e-05,2.32693]
[1776938893003,43.8,77443.562,0.0,-0.98895,1e-05,2.33145]
[1776938894010,43.8,77445.962,0.0,-0.98893,1e-05,2.3354]
[1776938899082,43.81,77445.848,0.0,-0.98892,1e-05,2.33632]
[1776938903986,43.81,77446.428,0.0,-0.98891,1e-05,2.33809]
[1776938904118,43.81,77446.428,0.0,-0.98891,1e-05,2.3383]
[1776938905125,43.81,77448.416,0.0,-0.98889,1e-05,2.34159]
[1776938906132,43.81,77452.024,0.0,-0.98886,1e-05,2.34739]
[1776938907139,43.81,77458.428,0.0,-0.98881,1e-05,2.35756]
[1776938909597,43.82,77459.156,0.0,-0.9888,1e-05,2.35907]
[1776938910161,43.82,77459.156,0.0,-0.9888,1e-05,2.35927]
[1776938911170,43.82,77451.842,0.0,-0.98886,1e-05,2.34677]
[1776938912177,43.82,77438.432,0.0,-0.98897,1e-05,2.32619]
[1776938912952,43.82,77438.432,0.0,-0.98897,1e-05,2.32619]
[1776938913184,43.82,77438.432,0.0,-0.98897,1e-05,2.32642]
[1776938918220,43.82,77434.346,0.0,-0.989,1e-05,2.32131]
[1776938920234,43.82,77429.922,0.0,-0.98903,1e-05,2.315]
[1776938921834,43.83,77427.776,0.0,-0.98905,1e-05,2.31196]
[1776938921946,43.83,77427.776,0.0,-0.98905,1e-05,2.31196]
[1776938923197,43.83,77427.776,0.0,-0.98905,1e-05,2.31222]
[1776938923385,43.83,77428.314,0.0,-0.98904,1e-05,2.31331]
[1776938923442,43.83,77428.314,0.0,-0.98904,1e-05,2.31331]
[1776938925269,43.83,77429.188,0.0,-0.98903,1e-05,2.31519]
[1776938926283,43.83,77416.628,0.0,-0.98913,1e-05,2.29622]
[1776938927290,43.83,77406.084,0.0,-0.98922,1e-05,2.28045]
[1776938928297,43.83,77405.098,0.0,-0.98922,1e-05,2.27929]
[1776938929304,43.83,77392.624,0.0,-0.98932,1e-05,2.26076]
[1776938930311,43.84,77379.484,0.0,-0.98942,1e-05,2.24135]
[1776938932325,43.84,77379.574,0.0,-0.98942,1e-05,2.24226]
[1776938933332,43.84,77365.738,0.0,-0.98953,1e-05,2.22201]
[1776938934340,43.84,77352.252,0.0,-0.98963,1e-05,2.20243]
[1776938935348,43.84,77349.106,0.0,-0.98965,1e-05,2.19822]
[1776938937362,43.85,77355.388,0.0,-0.9896,1e-05,2.20842]
[1776938938369,43.85,77336.554,0.0,-0.98974,1e-05,2.18115]
[1776938939376,43.85,77319.726,0.0,-0.98987,1e-05,2.15707]
[1776938941390,43.85,77314.62,0.0,-0.9899,1e-05,2.1507]
[1776938942397,43.86,77308.858,0.0,-0.98995,1e-05,2.1429]
[1776938943404,43.86,77302.572,0.0,-0.98999,1e-05,2.13436]
[1776938946415,43.86,77297.402,0.0,-0.99002,1e-05,2.12854]
[1776938947416,43.87,77300.522,0.0,-0.98999,1e-05,2.13358]
[1776938948417,43.87,77308.808,0.0,-0.98993,1e-05,2.14608]
[1776938949418,43.87,77319.972,0.0,-0.98984,1e-05,2.16279]
[1776938950419,43.87,77323.314,0.0,-0.98981,1e-05,2.16816]
[1776938955424,43.88,77326.168,0.0,-0.98978,1e-05,2.17476]
[1776938957426,43.88,77329.886,0.0,-0.98974,1e-05,2.18115]
[1776938961430,43.89,77336.666,0.0,-0.98968,1e-05,2.19295]
[1776938966435,43.9,77341.46,0.0,-0.98963,1e-05,2.20224]
[1776938969630,43.9,77342.326,0.0,-0.98962,1e-05,2.20481]
[1776938969697,43.9,77342.326,0.0,-0.98962,1e-05,2.20481]
[1776938975233,43.91,77341.98,0.0,-0.98961,1e-05,2.20515]
[1776938975417,43.91,77341.98,0.0,-0.98961,1e-05,2.20515]
[1776938975444,43.91,77341.784,0.0,-0.98961,1e-05,2.20528]
[1776938977986,43.92,77341.612,0.0,-0.98961,1e-05,2.20588]
[1776938978131,43.92,77341.612,0.0,-0.98961,1e-05,2.20588]
[1776938978192,43.92,77341.612,0.0,-0.98961,1e-05,2.20588]
[1776938978263,43.92,77341.612,0.0,-0.98961,1e-05,2.20631]
[1776938981014,43.92,77340.822,0.0,-0.98961,1e-05,2.20599]
[1776938981142,43.92,77340.822,0.0,-0.98961,1e-05,2.20599]
[1776938981191,43.92,77340.822,0.0,-0.98961,1e-05,2.20599]
[1776938981244,43.92,77340.822,0.0,-0.98961,1e-05,2.2064]
[1776938982451,43.92,77346.82,0.0,-0.98956,1e-05,2.2157]
[1776938982912,43.92,77346.82,0.0,-0.98956,1e-05,2.2157]
[1776938982938,43.92,77346.82,0.0,-0.98956,1e-05,2.2157]
[1776938982973,43.92,77346.82,0.0,-0.98956,1e-05,2.2157]
[1776938983193,43.92,77346.82,0.0,-0.98956,1e-05,2.2157]
[1776938983294,43.93,77346.82,0.0,-0.98956,1e-05,2.2161]
[1776938984453,43.93,77350.566,0.0,-0.98952,1e-05,2.22207]
[1776938985940,43.93,77350.628,0.0,-0.98952,1e-05,2.22255]
[1776938986200,43.93,77350.628,0.0,-0.98952,1e-05,2.22255]
[1776938986272,43.93,77350.628,0.0,-0.98952,1e-05,2.22255]
[1776938986438,43.93,77350.628,0.0,-0.98952,1e-05,2.22255]
[1776938986455,43.93,77350.496,0.0,-0.98952,1e-05,2.22275]
[1776938988457,43.93,77345.288,0.0,-0.98956,1e-05,2.21581]
[1776938989811,43.93,77344.57,0.0,-0.98956,1e-05,2.21516]
[1776938989950,43.93,77344.57,0.0,-0.98956,1e-05,2.21516]
[1776938990459,43.94,77345.822,0.0,-0.98955,1e-05,2.21742]
[1776938995464,43.94,77337.762,0.0,-0.9896,1e-05,2.20751]
[1776938996465,43.94,77330.426,0.0,-0.98966,1e-05,2.19711]
[1776938997613,43.95,77331.198,0.0,-0.98965,1e-05,2.19869]
[1776938997696,43.95,77331.198,0.0,-0.98965,1e-05,2.19869]
[1776939002471,43.95,77317.53,0.0,-0.98974,1e-05,2.18079]
[1776939003472,43.96,77313.536,0.0,-0.98977,1e-05,2.17542]
[1776939007673,43.96,77313.548,0.0,-0.98976,1e-05,2.17733]
[1776939007689,43.96,77313.548,0.0,-0.98976,1e-05,2.17733]
[1776939008040,43.96,77313.548,0.0,-0.98976,1e-05,2.17733]
[1776939008094,43.96,77313.548,0.0,-0.98976,1e-05,2.17733]
[1776939008195,43.96,77313.548,0.0,-0.98976,1e-05,2.17779]
[1776939013482,43.97,77311.062,0.0,-0.98976,1e-05,2.17649]
[1776939014483,43.98,77316.586,0.0,-0.98972,1e-05,2.18503]
[1776939015484,43.98,77328.274,0.0,-0.98962,1e-05,2.20265]
[1776939016038,43.98,77328.274,0.0,-0.98962,1e-05,2.20265]
[1776939016197,43.98,77328.274,0.0,-0.98962,1e-05,2.20265]
[1776939016249,43.98,77328.274,0.0,-0.98962,1e-05,2.20306]
[1776939017487,43.98,77333.618,0.0,-0.98958,1e-05,2.21137]
[1776939018404,43.98,77333.618,0.0,-0.98958,1e-05,2.2118]
[1776939018509,43.98,77333.618,0.0,-0.98958,1e-05,2.2118]
[1776939018690,43.98,77333.618,0.0,-0.98958,1e-05,2.2118]
[1776939019489,43.98,77319.772,0.0,-0.98968,1e-05,2.19182]
[1776939021059,43.98,77321.378,0.0,-0.98967,1e-05,2.19462]
[1776939021161,43.99,77321.378,0.0,-0.98966,1e-05,2.19506]
[1776939021936,43.99,77321.378,0.0,-0.98966,1e-05,2.19506]
[1776939022492,43.99,77315.052,0.0,-0.98971,1e-05,2.18622]
[1776939022745,43.99,77315.052,0.0,-0.98971,1e-05,2.18622]
[1776939023493,43.99,77313.948,0.0,-0.98972,1e-05,2.18505]
[1776939023683,43.99,77313.948,0.0,-0.98972,1e-05,2.18505]
[1776939024494,43.99,77314.748,0.0,-0.98971,1e-05,2.18667]
[1776939025495,43.99,77319.074,0.0,-0.98967,1e-05,2.19347]
[1776939026496,43.99,77321.87,0.0,-0.98965,1e-05,2.19801]
[1776939027155,43.99,77321.87,0.0,-0.98965,1e-05,2.19801]
[1776939027253,44.0,77321.87,0.0,-0.98965,1e-05,2.19844]
[1776939032502,44.0,77322.598,0.0,-0.98964,1e-05,2.2004]
[1776939037506,44.01,77321.358,0.0,-0.98963,1e-05,2.2007]
[1776939037940,44.01,77321.358,0.0,-0.98963,1e-05,2.2007]
[1776939038190,44.01,77321.358,0.0,-0.98963,1e-05,2.2007]
[1776939038246,44.01,77321.358,0.0,-0.98963,1e-05,2.2007]
[1776939038438,44.01,77321.358,0.0,-0.98963,1e-05,2.2007]
[1776939038454,44.01,77321.358,0.0,-0.98963,1e-05,2.20112]
[1776939039508,44.01,77326.144,0.0,-0.98959,1e-05,2.2086]
[1776939040509,44.02,77329.014,0.0,-0.98957,1e-05,2.21325]
[1776939042411,44.02,77329.172,0.0,-0.98956,1e-05,2.21389]
[1776939042435,44.02,77329.172,0.0,-0.98956,1e-05,2.21389]
[1776939042511,44.02,77331.036,0.0,-0.98955,1e-05,2.21705]
[1776939043256,44.02,77331.036,0.0,-0.98955,1e-05,2.21705]
[1776939043441,44.02,77331.036,0.0,-0.98955,1e-05,2.21705]
[1776939044513,44.02,77323.004,0.0,-0.98961,1e-05,2.20597]
[1776939045514,44.02,77318.224,0.0,-0.98964,1e-05,2.19935]
[1776939046147,44.02,77318.224,0.0,-0.98964,1e-05,2.19935]
[1776939046192,44.02,77318.224,0.0,-0.98964,1e-05,2.19935]
[1776939046918,44.02,77318.224,0.0,-0.98964,1e-05,2.19978]
[1776939046937,44.02,77318.224,0.0,-0.98964,1e-05,2.19978]
[1776939047142,44.03,77318.224,0.0,-0.98964,1e-05,2.2002]
[1776939049567,44.03,77316.194,0.0,-0.98965,1e-05,2.19808]
[1776939049693,44.03,77316.194,0.0,-0.98965,1e-05,2.19808]
[1776939051520,44.03,77306.868,0.0,-0.98971,1e-05,2.18529]
[1776939054257,44.04,77307.74,0.0,-0.9897,1e-05,2.18745]
[1776939054436,44.04,77307.74,0.0,-0.9897,1e-05,2.18745]
[1776939054458,44.04,77307.74,0.0,-0.9897,1e-05,2.18745]
[1776939054523,44.04,77310.468,0.0,-0.98968,1e-05,2.19189]
[1776939054691,44.04,77310.468,0.0,-0.98968,1e-05,2.19189]
[1776939055765,44.04,77310.328,0.0,-0.98968,1e-05,2.19212]
[1776939057213,44.04,77306.47,0.0,-0.9897,1e-05,2.18736]
[1776939058295,44.04,77306.47,0.0,-0.9897,1e-05,2.18736]
[1776939058437,44.04,77306.47,0.0,-0.9897,1e-05,2.18736]
[1776939058527,44.04,77303.808,0.0,-0.98972,1e-05,2.18391]
[1776939061241,44.05,77308.376,0.0,-0.98968,1e-05,2.19193]
[1776939066275,44.07,77306.584,0.0,-0.98966,1e-05,2.19537]
[1776939067457,44.07,77306.584,0.0,-0.98966,1e-05,2.19537]
[1776939067536,44.07,77302.362,0.0,-0.98969,1e-05,2.18962]
[1776939067694,44.07,77302.362,0.0,-0.98969,1e-05,2.18962]
[1776939069297,44.08,77299.798,0.0,-0.98971,1e-05,2.18676]
[1776939070304,44.08,77296.53,0.0,-0.98973,1e-05,2.18243]
[1776939073344,44.08,77294.858,0.0,-0.98974,1e-05,2.18089]
[1776939073437,44.08,77294.858,0.0,-0.98974,1e-05,2.18089]
[1776939074332,44.09,77290.882,0.0,-0.98976,1e-05,2.17601]
[1776939075339,44.09,77287.104,0.0,-0.98979,1e-05,2.17099]
[1776939076346,44.09,77283.322,0.0,-0.98982,1e-05,2.16596]
[1776939078241,44.09,77283.706,0.0,-0.98981,1e-05,2.167]
[1776939078440,44.09,77283.706,0.0,-0.98981,1e-05,2.167]
[1776939080374,44.1,77287.536,0.0,-0.98977,1e-05,2.17397]
[1776939080848,44.1,77287.536,0.0,-0.98977,1e-05,2.17397]
[1776939086417,44.12,77287.21,0.0,-0.98974,1e-05,2.18005]
[1776939087424,44.12,77298.244,0.0,-0.98965,1e-05,2.19658]
[1776939088431,44.12,77316.652,0.0,-0.98951,1e-05,2.22409]
[1776939089438,44.12,77326.504,0.0,-0.98943,1e-05,2.2391]
[1776939090004,44.12,77326.504,0.0,-0.98943,1e-05,2.2391]
[1776939090196,44.12,77326.504,0.0,-0.98943,1e-05,2.2391]
[1776939090445,44.13,77326.504,0.0,-0.98942,1e-05,2.23946]
[1776939092459,44.13,77323.348,0.0,-0.98945,1e-05,2.2342]
[1776939092709,44.13,77323.348,0.0,-0.98945,1e-05,2.2342]
[1776939093190,44.13,77323.348,0.0,-0.98945,1e-05,2.2342]
[1776939098501,44.14,77324.056,0.0,-0.98943,1e-05,2.2374]
[1776939099195,44.14,77324.056,0.0,-0.98943,1e-05,2.2374]
[1776939099508,44.14,77324.056,0.0,-0.98943,1e-05,2.23776]
[1776939101522,44.14,77319.704,0.0,-0.98946,1e-05,2.23202]
[1776939102925,44.14,77316.464,0.0,-0.98949,1e-05,2.22758]
[1776939102940,44.14,77316.464,0.0,-0.98949,1e-05,2.22758]
[1776939106556,44.15,77320.944,0.0,-0.98944,1e-05,2.23569]
[1776939108509,44.15,77321.896,0.0,-0.98943,1e-05,2.23746]
[1776939108693,44.15,77321.896,0.0,-0.98943,1e-05,2.23781]
[1776939110231,44.15,77323.624,0.0,-0.98942,1e-05,2.24074]
[1776939110438,44.15,77323.624,0.0,-0.98942,1e-05,2.24074]
[1776939110539,44.15,77323.624,0.0,-0.98941,1e-05,2.24108]
[1776939113581,44.16,77315.782,0.0,-0.98947,1e-05,2.23048]
[1776939114582,44.16,77311.584,0.0,-0.9895,1e-05,2.22462]
[1776939117164,44.16,77312.268,0.0,-0.98949,1e-05,2.22639]
[1776939117190,44.16,77312.268,0.0,-0.98949,1e-05,2.22639]
[1776939122590,44.17,77302.874,0.0,-0.98955,1e-05,2.21472]
[1776939123591,44.17,77296.404,0.0,-0.9896,1e-05,2.20559]
[1776939124592,44.17,77290.228,0.0,-0.98965,1e-05,2.19693]
[1776939124961,44.17,77290.228,0.0,-0.98965,1e-05,2.19693]
[1776939125593,44.17,77284.71,0.0,-0.98969,1e-05,2.18928]
[1776939126594,44.17,77268.778,0.0,-0.98981,1e-05,2.16654]
[1776939127595,44.18,77264.226,0.0,-0.98984,1e-05,2.16042]
[1776939128662,44.18,77263.078,0.0,-0.98985,1e-05,2.15924]
[1776939130598,44.18,77276.154,0.0,-0.98974,1e-05,2.17914]
[1776939132600,44.18,77271.736,0.0,-0.98977,1e-05,2.1736]
[1776939133601,44.19,77267.304,0.0,-0.9898,1e-05,2.16763]
[1776939138606,44.19,77261.358,0.0,-0.98984,1e-05,2.16134]
[1776939139607,44.2,77256.646,0.0,-0.98987,1e-05,2.15501]
[1776939144612,44.21,77260.734,0.0,-0.98982,1e-05,2.16333]
[1776939145613,44.21,77255.842,0.0,-0.98986,1e-05,2.15674]
[1776939147615,44.21,77250.528,0.0,-0.98989,1e-05,2.15005]
[1776939151487,44.22,77249.45,0.0,-0.9899,1e-05,2.14997]
[1776939151696,44.22,77249.45,0.0,-0.9899,1e-05,2.14922]
[1776939152620,44.22,77253.288,0.0,-0.98987,1e-05,2.15523]
[1776939154622,44.22,77257.676,0.0,-0.98983,1e-05,2.16252]
[1776939157128,44.23,77258.612,0.0,-0.98982,1e-05,2.16481]
[1776939157193,44.23,77258.612,0.0,-0.98982,1e-05,2.16481]
[1776939162630,44.24,77268.004,0.0,-0.98973,1e-05,2.18121]
[1776939164632,44.24,77275.232,0.0,-0.98967,1e-05,2.19261]
[1776939166634,44.24,77268.9,0.0,-0.98971,1e-05,2.18421]
[1776939167636,44.24,77263.77,0.0,-0.98975,1e-05,2.17718]
[1776939169385,44.25,77263.318,0.0,-0.98975,1e-05,2.17697]
[1776939169436,44.25,77263.318,0.0,-0.98975,1e-05,2.17697]
[1776939173383,44.25,77264.476,0.0,-0.98973,1e-05,2.18042]
[1776939173437,44.25,77264.476,0.0,-0.98973,1e-05,2.18042]
[1776939174006,44.25,77264.476,0.0,-0.98973,1e-05,2.18085]
[1776939174193,44.25,77264.476,0.0,-0.98973,1e-05,2.18085]
[1776939174643,44.27,77267.282,0.0,-0.98969,1e-05,2.18921]
[1776939179648,44.28,77268.09,0.0,-0.98967,1e-05,2.19249]
[1776939184654,44.29,77268.28,0.0,-0.98965,1e-05,2.19484]
[1776939185548,44.29,77268.28,0.0,-0.98965,1e-05,2.19484]
[1776939185691,44.29,77268.28,0.0,-0.98965,1e-05,2.19525]
[1776939187657,44.29,77262.948,0.0,-0.98969,1e-05,2.18829]
[1776939188658,44.29,77251.272,0.0,-0.98978,1e-05,2.17176]
[1776939191231,44.3,77248.224,0.0,-0.9898,1e-05,2.16825]
[1776939191437,44.3,77248.224,0.0,-0.9898,1e-05,2.16825]
[1776939191621,44.3,77248.224,0.0,-0.9898,1e-05,2.16825]
[1776939191661,44.3,77248.198,0.0,-0.98979,1e-05,2.16867]
[1776939191689,44.3,77248.198,0.0,-0.98979,1e-05,2.16867]
[1776939195665,44.3,77257.074,0.0,-0.98972,1e-05,2.18335]
[1776939196666,44.31,77262.624,0.0,-0.98967,1e-05,2.19186]
[1776939197667,44.31,77266.902,0.0,-0.98963,1e-05,2.19852]
[1776939200670,44.31,77261.998,0.0,-0.98967,1e-05,2.19257]
[1776939201671,44.31,77256.278,0.0,-0.98971,1e-05,2.18465]
[1776939202939,44.31,77254.692,0.0,-0.98972,1e-05,2.18277]
[1776939205216,44.32,77254.744,0.0,-0.98971,1e-05,2.18371]
[1776939208873,44.32,77253.026,0.0,-0.98972,1e-05,2.1829]
[1776939208940,44.32,77253.026,0.0,-0.98972,1e-05,2.1829]
[1776939209717,44.33,77250.67,0.0,-0.98973,1e-05,2.17991]
[1776939209939,44.33,77250.67,0.0,-0.98973,1e-05,2.17991]
[1776939210680,44.33,77250.158,0.0,-0.98973,1e-05,2.1796]
[1776939215608,44.33,77249.55,0.0,-0.98974,1e-05,2.17919]
[1776939215685,44.34,77243.628,0.0,-0.98978,1e-05,2.17105]
[1776939215696,44.34,77243.628,0.0,-0.98978,1e-05,2.17105]
[1776939221692,44.35,77237.322,0.0,-0.98981,1e-05,2.16461]
[1776939225559,44.35,77235.39,0.0,-0.98982,1e-05,2.1632]
[1776939225696,44.35,77235.39,0.0,-0.98982,1e-05,2.1632]
[1776939226794,44.35,77235.39,0.0,-0.98981,1e-05,2.16411]
[1776939226938,44.35,77235.39,0.0,-0.98981,1e-05,2.16411]
[1776939227409,44.36,77235.39,0.0,-0.98981,1e-05,2.16457]
[1776939232444,44.36,77231.546,0.0,-0.98983,1e-05,2.16133]
[1776939235068,44.37,77231.72,0.0,-0.98982,1e-05,2.16248]
[1776939235192,44.37,77231.72,0.0,-0.98982,1e-05,2.16248]
[1776939236472,44.37,77235.434,0.0,-0.98979,1e-05,2.16874]
[1776939241507,44.38,77233.622,0.0,-0.98979,1e-05,2.16837]
[1776939242972,44.38,77231.49,0.0,-0.98981,1e-05,2.16575]
[1776939243193,44.38,77231.49,0.0,-0.98981,1e-05,2.16575]
[1776939244049,44.38,77231.49,0.0,-0.9898,1e-05,2.16622]
[1776939244191,44.38,77231.49,0.0,-0.9898,1e-05,2.16622]
[1776939244720,44.38,77223.708,0.0,-0.98986,1e-05,2.15547]
[1776939247820,44.39,77223.196,0.0,-0.98986,1e-05,2.15613]
[1776939247939,44.39,77223.196,0.0,-0.98986,1e-05,2.15613]
[1776939253591,44.4,77223.996,0.0,-0.98983,1e-05,2.16006]
[1776939254598,44.4,77219.19,0.0,-0.98987,1e-05,2.15362]
[1776939257078,44.41,77217.446,0.0,-0.98988,1e-05,2.15206]
[1776939257204,44.41,77217.446,0.0,-0.98988,1e-05,2.15206]
[1776939259242,44.41,77217.084,0.0,-0.98987,1e-05,2.15249]
[1776939259442,44.41,77217.084,0.0,-0.98987,1e-05,2.15249]
[1776939259544,44.41,77217.084,0.0,-0.98987,1e-05,2.15296]
[1776939263157,44.42,77216.912,0.0,-0.98987,1e-05,2.15412]
[1776939263661,44.42,77216.912,0.0,-0.98986,1e-05,2.1546]
[1776939264671,44.42,77209.132,0.0,-0.98992,1e-05,2.14393]
[1776939266684,44.44,77211.076,0.0,-0.98988,1e-05,2.15188]
[1776939266751,44.44,77211.076,0.0,-0.98988,1e-05,2.15188]
[1776939268699,44.44,77232.726,0.0,-0.98971,1e-05,2.18397]
[1776939273732,44.45,77235.01,0.0,-0.98968,1e-05,2.1881]
[1776939278756,44.46,77239.86,0.0,-0.98964,1e-05,2.19718]
[1776939281759,44.46,77246.534,0.0,-0.98958,1e-05,2.20809]
[1776939282760,44.46,77250.214,0.0,-0.98955,1e-05,2.21385]
[1776939285940,44.47,77249.334,0.0,-0.98955,1e-05,2.21366]
[1776939286196,44.47,77249.334,0.0,-0.98955,1e-05,2.21366]
[1776939289767,44.47,77253.058,0.0,-0.98951,1e-05,2.22057]
[1776939291248,44.47,77254.334,0.0,-0.9895,1e-05,2.2228]
[1776939291470,44.47,77254.334,0.0,-0.9895,1e-05,2.2228]
[1776939292770,44.48,77248.846,0.0,-0.98954,1e-05,2.21545]
[1776939293771,44.48,77244.288,0.0,-0.98957,1e-05,2.20914]
[1776939294740,44.48,77244.288,0.0,-0.98957,1e-05,2.20914]
[1776939294943,44.48,77243.092,0.0,-0.98958,1e-05,2.20776]
[1776939295781,44.48,77243.582,0.0,-0.98957,1e-05,2.20886]
[1776939295939,44.48,77243.582,0.0,-0.98957,1e-05,2.20886]
[1776939296774,44.48,77243.76,0.0,-0.98957,1e-05,2.20949]
[1776939299858,44.49,77246.766,0.0,-0.98954,1e-05,2.215]
[1776939299938,44.49,77246.766,0.0,-0.98954,1e-05,2.215]
[1776939302780,44.49,77238.604,0.0,-0.9896,1e-05,2.20416]
[1776939303781,44.49,77243.916,0.0,-0.98955,1e-05,2.2123]
[1776939304782,44.49,77253.92,0.0,-0.98947,1e-05,2.22735]
[1776939305783,44.49,77259.764,0.0,-0.98943,1e-05,2.2363]
[1776939307109,44.5,77260.486,0.0,-0.98942,1e-05,2.2377]
[1776939307194,44.5,77260.486,0.0,-0.98942,1e-05,2.2377]
[1776939309500,44.5,77260.244,0.0,-0.98942,1e-05,2.23799]
[1776939309695,44.5,77260.244,0.0,-0.98942,1e-05,2.23799]
[1776939309787,44.5,77262.946,0.0,-0.98939,1e-05,2.24231]
[1776939314792,44.5,77265.892,0.0,-0.98936,1e-05,2.24827]
[1776939315970,44.51,77267.158,0.0,-0.98935,1e-05,2.25046]
[1776939316197,44.51,77267.158,0.0,-0.98935,1e-05,2.25046]
[1776939320798,44.51,77274.862,0.0,-0.98928,1e-05,2.2634]
[1776939321800,44.51,77284.792,0.0,-0.9892,1e-05,2.27852]
[1776939322801,44.51,77291.45,0.0,-0.98915,1e-05,2.28877]
[1776939324803,44.51,77295.726,0.0,-0.98911,1e-05,2.29568]
[1776939326805,44.52,77288.594,0.0,-0.98916,1e-05,2.28542]
[1776939330178,44.52,77291.28,0.0,-0.98914,1e-05,2.29018]
[1776939330201,44.52,77291.28,0.0,-0.98914,1e-05,2.29018]
[1776939331093,44.52,77290.24,0.0,-0.98915,1e-05,2.28886]
[1776939331194,44.52,77290.24,0.0,-0.98915,1e-05,2.28886]
[1776939331810,44.52,77290.472,0.0,-0.98915,1e-05,2.28815]
[1776939334813,44.52,77294.416,0.0,-0.98911,1e-05,2.2948]
[1776939335814,44.52,77300.036,0.0,-0.98907,1e-05,2.3035]
[1776939337816,44.53,77294.706,0.0,-0.98911,1e-05,2.29589]
[1776939338817,44.53,77289.656,0.0,-0.98915,1e-05,2.28851]
[1776939339818,44.53,77280.506,0.0,-0.98922,1e-05,2.27504]
[1776939340819,44.53,77274.33,0.0,-0.98927,1e-05,2.26607]
[1776939344306,44.53,77274.858,0.0,-0.98926,1e-05,2.26768]
[1776939344440,44.53,77274.858,0.0,-0.98926,1e-05,2.26768]
[1776939346826,44.53,77287.71,0.0,-0.98915,1e-05,2.28773]
[1776939348828,44.54,77294.402,0.0,-0.98909,1e-05,2.29827]
[1776939351478,44.54,77297.966,0.0,-0.98906,1e-05,2.30409]
[1776939351692,44.54,77297.966,0.0,-0.98906,1e-05,2.30409]
[1776939353836,44.54,77304.59,0.0,-0.98901,1e-05,2.31474]
[1776939354837,44.54,77309.214,0.0,-0.98897,1e-05,2.32196]
[1776939358264,44.54,77308.344,0.0,-0.98897,1e-05,2.32118]
[1776939358439,44.54,77308.344,0.0,-0.98897,1e-05,2.32118]
[1776939360460,44.54,77309.342,0.0,-0.98896,1e-05,2.32306]
[1776939360688,44.54,77309.342,0.0,-0.98896,1e-05,2.32306]
[1776939360790,44.54,77309.342,0.0,-0.98896,1e-05,2.32325]
[1776939361090,44.54,77309.342,0.0,-0.98896,1e-05,2.32325]
[1776939361196,44.54,77309.342,0.0,-0.98896,1e-05,2.32325]
[1776939361844,44.55,77304.082,0.0,-0.989,1e-05,2.31544]
[1776939364476,44.55,77305.61,0.0,-0.98899,1e-05,2.31814]
[1776939364690,44.55,77305.61,0.0,-0.98899,1e-05,2.31814]
[1776939364791,44.55,77305.61,0.0,-0.98899,1e-05,2.31833]
[1776939368868,44.55,77305.812,0.0,-0.98898,1e-05,2.31939]
[1776939368939,44.55,77305.812,0.0,-0.98898,1e-05,2.31939]
[1776939371347,44.55,77303.048,0.0,-0.989,1e-05,2.31558]
[1776939371440,44.55,77303.048,0.0,-0.989,1e-05,2.31558]
[1776939371957,44.55,77303.048,0.0,-0.989,1e-05,2.31577]
[1776939372193,44.55,77303.048,0.0,-0.989,1e-05,2.31577]
[1776939372856,44.55,77296.962,0.0,-0.98905,1e-05,2.30675]
[1776939376415,44.55,77297.234,0.0,-0.98904,1e-05,2.30778]
[1776939376446,44.55,77297.234,0.0,-0.98904,1e-05,2.30778]
[1776939380200,44.56,77295.524,0.0,-0.98905,1e-05,2.30602]
[1776939380440,44.56,77295.524,0.0,-0.98905,1e-05,2.30602]
[1776939380704,44.56,77295.524,0.0,-0.98905,1e-05,2.30602]
[1776939380709,44.56,77295.524,0.0,-0.98905,1e-05,2.30624]
[1776939381865,44.56,77291.844,0.0,-0.98908,1e-05,2.30089]
[1776939382866,44.56,77287.262,0.0,-0.98912,1e-05,2.2942]
[1776939383867,44.56,77279.208,0.0,-0.98918,1e-05,2.28233]
[1776939384868,44.56,77275.052,0.0,-0.98921,1e-05,2.27636]
[1776939385841,44.56,77275.052,0.0,-0.98921,1e-05,2.27636]
[1776939385936,44.56,77273.82,0.0,-0.98922,1e-05,2.27477]
[1776939386870,44.56,77278.072,0.0,-0.98918,1e-05,2.28139]
[1776939390016,44.57,77277.712,0.0,-0.98918,1e-05,2.2816]
[1776939390195,44.57,77277.712,0.0,-0.98918,1e-05,2.2816]
[1776939395583,44.57,77280.158,0.0,-0.98916,1e-05,2.28543]
[1776939396888,44.57,77280.172,0.0,-0.98916,1e-05,2.28569]
[1776939396936,44.57,77280.172,0.0,-0.98916,1e-05,2.28569]
[1776939398164,44.57,77280.172,0.0,-0.98916,1e-05,2.28593]
[1776939398191,44.57,77280.172,0.0,-0.98916,1e-05,2.28593]
[1776939398605,44.57,77280.172,0.0,-0.98916,1e-05,2.28617]
[1776939401626,44.58,77275.492,0.0,-0.98919,1e-05,2.27988]
[1776939403640,44.58,77280.24,0.0,-0.98915,1e-05,2.28746]
[1776939404647,44.58,77289.7,0.0,-0.98907,1e-05,2.30192]
[1776939406401,44.58,77292.9,0.0,-0.98905,1e-05,2.30696]
[1776939406443,44.58,77292.9,0.0,-0.98905,1e-05,2.30696]
[1776939408675,44.58,77288.43,0.0,-0.98908,1e-05,2.30084]
[1776939413710,44.59,77289.574,0.0,-0.98906,1e-05,2.30362]
[1776939414202,44.59,77289.574,0.0,-0.98906,1e-05,2.30362]
[1776939414447,44.59,77289.574,0.0,-0.98906,1e-05,2.30362]
[1776939415516,44.59,77289.574,0.0,-0.98906,1e-05,2.30381]
[1776939415696,44.59,77289.574,0.0,-0.98906,1e-05,2.30381]
[1776939415724,44.59,77289.574,0.0,-0.98906,1e-05,2.304]
[1776939416730,44.59,77296.49,0.0,-0.989,1e-05,2.31466]
[1776939419692,44.59,77298.414,0.0,-0.98899,1e-05,2.31795]
[1776939419936,44.59,77298.414,0.0,-0.98899,1e-05,2.31814]
[1776939422604,44.59,77300.07,0.0,-0.98897,1e-05,2.32101]
[1776939422695,44.59,77300.07,0.0,-0.98897,1e-05,2.32101]
[1776939422773,44.59,77300.07,0.0,-0.98897,1e-05,2.32122]
[1776939423382,44.59,77300.07,0.0,-0.98897,1e-05,2.32122]
[1776939423440,44.59,77300.07,0.0,-0.98897,1e-05,2.32122]
[1776939423780,44.59,77300.07,0.0,-0.98897,1e-05,2.32144]
[1776939424787,44.59,77285.19,0.0,-0.98909,1e-05,2.29911]
[1776939428753,44.6,77285.808,0.0,-0.98908,1e-05,2.30069]
[1776939428938,44.6,77285.808,0.0,-0.98908,1e-05,2.3009]
[1776939434404,44.6,77286.428,0.0,-0.98907,1e-05,2.3029]
[1776939434436,44.6,77286.428,0.0,-0.98907,1e-05,2.3029]
[1776939435477,44.6,77286.428,0.0,-0.98907,1e-05,2.30312]
[1776939435691,44.6,77286.428,0.0,-0.98907,1e-05,2.30312]
[1776939435864,44.6,77286.428,0.0,-0.98906,1e-05,2.30335]
[1776939436871,44.6,77278.37,0.0,-0.98913,1e-05,2.29143]
[1776939438387,44.6,77277.358,0.0,-0.98913,1e-05,2.29013]
[1776939438437,44.6,77277.358,0.0,-0.98913,1e-05,2.29013]
[1776939439892,44.61,77283.352,0.0,-0.98908,1e-05,2.29959]
[1776939441906,44.61,77279.67,0.0,-0.98911,1e-05,2.29449]
[1776939444225,44.61,77280.358,0.0,-0.9891,1e-05,2.29596]
[1776939444435,44.61,77280.358,0.0,-0.9891,1e-05,2.29596]
[1776939445760,44.61,77280.358,0.0,-0.9891,1e-05,2.29618]
[1776939445773,44.61,77280.358,0.0,-0.9891,1e-05,2.29639]
[1776939445938,44.61,77280.358,0.0,-0.9891,1e-05,2.29639]
[1776939446930,44.61,77285.482,0.0,-0.98906,1e-05,2.30433]
[1776939449287,44.61,77284.22,0.0,-0.98907,1e-05,2.30283]
[1776939449435,44.61,77284.22,0.0,-0.98907,1e-05,2.30283]
[1776939452997,44.62,77284.394,0.0,-0.98907,1e-05,2.30262]
[1776939453191,44.62,77284.394,0.0,-0.98907,1e-05,2.30262]
[1776939453937,44.62,77289.144,0.0,-0.98903,1e-05,2.31]
[1776939454024,44.62,77289.144,0.0,-0.98903,1e-05,2.31]
[1776939454188,44.62,77289.144,0.0,-0.98903,1e-05,2.31]
[1776939454938,44.62,77291.664,0.0,-0.98901,1e-05,2.31401]
[1776939458880,44.62,77292.416,0.0,-0.989,1e-05,2.31571]
[1776939458937,44.62,77292.416,0.0,-0.989,1e-05,2.31571]
[1776939461978,44.62,77299.204,0.0,-0.98894,1e-05,2.32675]
[1776939462306,44.62,77299.204,0.0,-0.98894,1e-05,2.32675]
[1776939462437,44.62,77299.204,0.0,-0.98894,1e-05,2.32675]
[1776939465411,44.62,77304.58,0.0,-0.98889,1e-05,2.33542]
[1776939465438,44.62,77304.58,0.0,-0.98889,1e-05,2.33542]
[1776939465982,44.62,77305.432,0.0,-0.98888,1e-05,2.33687]
[1776939468231,44.63,77302.488,0.0,-0.98891,1e-05,2.33269]
[1776939468436,44.63,77302.488,0.0,-0.98891,1e-05,2.33269]
[1776939473990,44.63,77302.994,0.0,-0.9889,1e-05,2.33441]
[1776939475787,44.63,77303.086,0.0,-0.98889,1e-05,2.33471]
[1776939475936,44.63,77303.086,0.0,-0.98889,1e-05,2.33471]
[1776939476993,44.63,77308.702,0.0,-0.98885,1e-05,2.34358]
[1776939477983,44.63,77308.702,0.0,-0.98885,1e-05,2.34358]
[1776939477994,44.63,77310.354,0.0,-0.98883,1e-05,2.34624]
[1776939478194,44.63,77310.354,0.0,-0.98883,1e-05,2.34624]
[1776939482999,44.63,77304.896,0.0,-0.98887,1e-05,2.33857]
[1776939484000,44.63,77298.804,0.0,-0.98892,1e-05,2.32943]
[1776939485001,44.63,77292.468,0.0,-0.98897,1e-05,2.31998]
[1776939486002,44.63,77284.64,0.0,-0.98904,1e-05,2.30831]
[1776939487911,44.64,77282.972,0.0,-0.98905,1e-05,2.30599]
[1776939487940,44.64,77282.972,0.0,-0.98905,1e-05,2.30599]
[1776939493012,44.64,77282.436,0.0,-0.98905,1e-05,2.30639]
[1776939497016,44.64,77286.522,0.0,-0.98901,1e-05,2.31336]
[1776939498017,44.64,77291.734,0.0,-0.98896,1e-05,2.32144]
[1776939498066,44.64,77291.734,0.0,-0.98896,1e-05,2.32144]
[1776939500988,44.64,77292.864,0.0,-0.98895,1e-05,2.3235]
[1776939501020,44.65,77292.248,0.0,-0.98896,1e-05,2.32274]
[1776939501196,44.65,77292.248,0.0,-0.98896,1e-05,2.32274]
[1776939507026,44.65,77290.43,0.0,-0.98897,1e-05,2.32103]
[1776939509028,44.65,77294.516,0.0,-0.98893,1e-05,2.32758]
[1776939511030,44.65,77297.436,0.0,-0.98891,1e-05,2.33102]
[1776939513032,44.65,77290.816,0.0,-0.98896,1e-05,2.32129]
[1776939518037,44.66,77293.69,0.0,-0.98894,1e-05,2.3265]
[1776939523041,44.66,77295.488,0.0,-0.98892,1e-05,2.33005]
[1776939528046,44.66,77295.412,0.0,-0.98891,1e-05,2.33074]
[1776939533052,44.66,77296.156,0.0,-0.9889,1e-05,2.33265]
[1776939538057,44.67,77303.612,0.0,-0.98884,1e-05,2.34478]
[1776939542062,44.67,77309.288,0.0,-0.98879,1e-05,2.35399]
[1776939544064,44.67,77314.24,0.0,-0.98875,1e-05,2.36182]
[1776939549069,44.67,77321.014,0.0,-0.98869,1e-05,2.37275]
[1776939550711,44.67,77326.402,0.0,-0.98864,1e-05,2.38122]
[1776939555746,44.67,77327.198,0.0,-0.98863,1e-05,2.3828]
[1776939557833,44.67,77327.198,0.0,-0.98863,1e-05,2.38286]
[1776939560938,44.67,77333.45,0.0,-0.98858,1e-05,2.39273]
[1776939561788,44.67,77342.11,0.0,-0.98851,1e-05,2.40628]
[1776939562337,44.67,77342.11,0.0,-0.98851,1e-05,2.40628]
[1776939562435,44.67,77342.11,0.0,-0.98851,1e-05,2.40628]
[1776939562795,44.67,77342.11,0.0,-0.98851,1e-05,2.4063]
[1776939565180,44.67,77345.328,0.0,-0.98848,1e-05,2.41137]
[1776939565192,44.67,77345.328,0.0,-0.98848,1e-05,2.41137]
[1776939570852,44.67,77346.782,0.0,-0.98847,1e-05,2.41375]
[1776939572864,44.67,77341.174,0.0,-0.98852,1e-05,2.40371]
[1776939573871,44.67,77337.426,0.0,-0.98855,1e-05,2.3979]
[1776939574879,44.68,77341.916,0.0,-0.98851,1e-05,2.40493]
[1776939577324,44.68,77344.562,0.0,-0.98849,1e-05,2.40911]
[1776939577437,44.68,77344.562,0.0,-0.98849,1e-05,2.40911]
[1776939577900,44.68,77344.562,0.0,-0.98849,1e-05,2.40913]
[1776939579914,44.68,77346.516,0.0,-0.98847,1e-05,2.4122]
[1776939580921,44.68,77355.292,0.0,-0.9884,1e-05,2.42595]
[1776939581927,44.68,77362.39,0.0,-0.98834,1e-05,2.4371]
[1776939585956,44.67,77358.444,0.0,-0.98837,1e-05,2.43083]
[1776939586963,44.68,77345.724,0.0,-0.98848,1e-05,2.41089]
[1776939588977,44.68,77340.076,0.0,-0.98853,1e-05,2.40215]
[1776939591021,44.68,77337.212,0.0,-0.98855,1e-05,2.39773]
[1776939591192,44.68,77337.212,0.0,-0.98855,1e-05,2.39778]
[1776939595121,44.68,77333.456,0.0,-0.98858,1e-05,2.39214]
[1776939599125,44.68,77332.976,0.0,-0.98859,1e-05,2.39156]
[1776939599190,44.68,77331.8,0.0,-0.98859,1e-05,2.38979]
[1776939599999,44.68,77331.8,0.0,-0.98859,1e-05,2.38979]
[1776939600060,44.68,77331.8,0.0,-0.98859,1e-05,2.38984]
[1776939600196,44.68,77331.8,0.0,-0.98859,1e-05,2.38984]
[1776939605095,44.68,77334.984,0.0,-0.98857,1e-05,2.39502]
[1776939606102,44.68,77348.434,0.0,-0.98845,1e-05,2.41605]
[1776939607923,44.68,77345.87,0.0,-0.98847,1e-05,2.41207]
[1776939607940,44.68,77345.87,0.0,-0.98847,1e-05,2.41207]
[1776939608116,44.68,77345.87,0.0,-0.98847,1e-05,2.41211]
[1776939609108,44.68,77345.87,0.0,-0.98847,1e-05,2.41211]
[1776939609194,44.68,77345.87,0.0,-0.98847,1e-05,2.41215]
[1776939611137,44.68,77338.816,0.0,-0.98853,1e-05,2.4012]
[1776939616145,44.68,77341.676,0.0,-0.98851,1e-05,2.40582]
[1776939617146,44.68,77345.092,0.0,-0.98848,1e-05,2.41118]
[1776939617669,44.68,77345.092,0.0,-0.98848,1e-05,2.41118]
[1776939617690,44.68,77345.092,0.0,-0.98848,1e-05,2.41118]
[1776939618147,44.68,77346.538,0.0,-0.98847,1e-05,2.41346]
[1776939619216,44.68,77347.368,0.0,-0.98846,1e-05,2.41477]
[1776939619438,44.68,77347.368,0.0,-0.98846,1e-05,2.41477]
[1776939622151,44.68,77355.37,0.0,-0.98839,1e-05,2.42734]
[1776939623172,44.68,77356.456,0.0,-0.98838,1e-05,2.42904]
[1776939623198,44.68,77356.456,0.0,-0.98838,1e-05,2.42904]
[1776939623899,44.68,77356.456,0.0,-0.98838,1e-05,2.42904]
[1776939623937,44.68,77356.456,0.0,-0.98838,1e-05,2.42904]
[1776939624037,44.68,77356.456,0.0,-0.98838,1e-05,2.42902]
[1776939627156,44.68,77360.068,0.0,-0.98835,1e-05,2.43467]
[1776939629474,44.68,77363.158,0.0,-0.98833,1e-05,2.43949]
[1776939629714,44.68,77363.158,0.0,-0.98833,1e-05,2.43949]
[1776939630161,44.68,77368.584,0.0,-0.98828,1e-05,2.44803]
[1776939631162,44.68,77379.776,0.0,-0.98819,1e-05,2.46436]
[1776939632163,44.68,77385.306,0.0,-0.98814,1e-05,2.47309]
[1776939633164,44.68,77389.018,0.0,-0.98811,1e-05,2.47893]
[1776939635166,44.68,77394.066,0.0,-0.98807,1e-05,2.4868]
[1776939638169,44.68,77397.726,0.0,-0.98804,1e-05,2.49233]
[1776939639170,44.68,77392.038,0.0,-0.98809,1e-05,2.4831]
[1776939641172,44.68,77396.204,0.0,-0.98805,1e-05,2.48956]
[1776939644175,44.67,77401.68,0.0,-0.98801,1e-05,2.49801]
[1776939645869,44.67,77403.994,0.0,-0.98799,1e-05,2.5016]
[1776939645940,44.67,77403.994,0.0,-0.98799,1e-05,2.5016]
[1776939651174,44.67,77406.744,0.0,-0.98797,1e-05,2.50535]
[1776939651182,44.67,77403.826,0.0,-0.988,1e-05,2.50051]
[1776939651203,44.67,77403.826,0.0,-0.988,1e-05,2.50051]
[1776939651501,44.67,77403.826,0.0,-0.988,1e-05,2.50051]
[1776939651696,44.67,77403.826,0.0,-0.988,1e-05,2.50051]
[1776939652183,44.67,77399.446,0.0,-0.98803,1e-05,2.49334]
[1776939654185,44.67,77392.72,0.0,-0.98809,1e-05,2.48233]
[1776939655186,44.67,77388.352,0.0,-0.98813,1e-05,2.47526]
[1776939658189,44.67,77382.228,0.0,-0.98819,1e-05,2.46523]
[1776939659190,44.67,77372.142,0.0,-0.98827,1e-05,2.44917]
[1776939660191,44.67,77368.52,0.0,-0.9883,1e-05,2.4434]
[1776939662153,44.67,77367.624,0.0,-0.98831,1e-05,2.44195]
[1776939662192,44.67,77367.624,0.0,-0.98831,1e-05,2.44195]
[1776939662193,44.67,77366.808,0.0,-0.98832,1e-05,2.44063]
[1776939663272,44.67,77366.32,0.0,-0.98832,1e-05,2.43983]
[1776939663442,44.67,77366.32,0.0,-0.98832,1e-05,2.43983]
[1776939669200,44.67,77369.528,0.0,-0.9883,1e-05,2.44472]
[1776939669688,44.67,77369.528,0.0,-0.9883,1e-05,2.44472]
[1776939669938,44.67,77369.528,0.0,-0.9883,1e-05,2.44472]
[1776939670039,44.67,77369.528,0.0,-0.9883,1e-05,2.44469]
[1776939670395,44.67,77369.528,0.0,-0.9883,1e-05,2.44469]
[1776939670438,44.67,77369.528,0.0,-0.9883,1e-05,2.44469]
[1776939676211,44.67,77370.406,0.0,-0.98829,1e-05,2.44586]
[1776939678213,44.67,77364.976,0.0,-0.98834,1e-05,2.43722]
[1776939678836,44.67,77364.976,0.0,-0.98834,1e-05,2.43722]
[1776939678936,44.67,77364.976,0.0,-0.98834,1e-05,2.43722]
[1776939679037,44.67,77364.976,0.0,-0.98834,1e-05,2.4372]
[1776939679541,44.67,77364.976,0.0,-0.98834,1e-05,2.4372]
[1776939679691,44.67,77364.976,0.0,-0.98834,1e-05,2.4372]
[1776939684219,44.67,77353.722,0.0,-0.98843,1e-05,2.41943]
[1776939686034,44.67,77353.714,0.0,-0.98843,1e-05,2.41942]
[1776939686194,44.67,77353.714,0.0,-0.98843,1e-05,2.41942]
[1776939686221,44.67,77349.506,0.0,-0.98847,1e-05,2.41284]
[1776939686472,44.67,77349.506,0.0,-0.98847,1e-05,2.41284]
[1776939686696,44.67,77349.506,0.0,-0.98847,1e-05,2.41284]
[1776939692227,44.67,77363.276,0.0,-0.98836,1e-05,2.43321]
[1776939693228,44.67,77367.262,0.0,-0.98833,1e-05,2.43948]
[1776939694229,44.67,77361.742,0.0,-0.98837,1e-05,2.43075]
[1776939695185,44.67,77361.742,0.0,-0.98837,1e-05,2.43075]
[1776939695230,44.67,77361.31,0.0,-0.98838,1e-05,2.43006]
[1776939695437,44.67,77361.31,0.0,-0.98838,1e-05,2.43006]
[1776939695640,44.67,77361.31,0.0,-0.98838,1e-05,2.43006]
[1776939695697,44.67,77361.31,0.0,-0.98838,1e-05,2.43006]
[1776939701047,44.67,77361.882,0.0,-0.98837,1e-05,2.4309]
[1776939701201,44.67,77361.882,0.0,-0.98837,1e-05,2.4309]
[1776939701236,44.67,77360.694,0.0,-0.98838,1e-05,2.42902]
[1776939701383,44.67,77360.694,0.0,-0.98838,1e-05,2.42902]
[1776939701437,44.67,77360.694,0.0,-0.98838,1e-05,2.42902]
[1776939707242,44.67,77362.53,0.0,-0.98837,1e-05,2.43184]
[1776939712247,44.67,77363.234,0.0,-0.98836,1e-05,2.43288]
[1776939713389,44.67,77362.512,0.0,-0.98837,1e-05,2.43173]
[1776939713443,44.67,77362.512,0.0,-0.98837,1e-05,2.43173]
[1776939714252,44.67,77364.912,0.0,-0.98835,1e-05,2.43549]
[1776939715253,44.66,77368.644,0.0,-0.98831,1e-05,2.44135]
[1776939715889,44.66,77368.644,0.0,-0.98832,1e-05,2.44129]
[1776939716896,44.66,77382.16,0.0,-0.9882,1e-05,2.46264]
[1776939717903,44.66,77389.152,0.0,-0.98814,1e-05,2.4737]
[1776939720079,44.66,77391.51,0.0,-0.98812,1e-05,2.47738]
[1776939720193,44.66,77391.51,0.0,-0.98812,1e-05,2.47738]
[1776939724952,44.66,77387.742,0.0,-0.98816,1e-05,2.47079]
[1776939727247,44.66,77384.522,0.0,-0.98818,1e-05,2.46559]
[1776939727265,44.66,77383.74,0.0,-0.98819,1e-05,2.46427]
[1776939727477,44.66,77383.74,0.0,-0.98819,1e-05,2.46427]
[1776939727513,44.66,77383.74,0.0,-0.98819,1e-05,2.46427]
[1776939727691,44.66,77383.74,0.0,-0.98819,1e-05,2.46427]
[1776939732903,44.66,77383.174,0.0,-0.9882,1e-05,2.46303]
[1776939732939,44.66,77383.174,0.0,-0.9882,1e-05,2.46303]
[1776939733009,44.66,77383.174,0.0,-0.9882,1e-05,2.46296]
[1776939733958,44.66,77383.174,0.0,-0.9882,1e-05,2.46296]
[1776939735025,44.66,77384.3,0.0,-0.98819,1e-05,2.46464]
[1776939736032,44.66,77376.828,0.0,-0.98825,1e-05,2.45273]
[1776939737039,44.66,77369.9,0.0,-0.98831,1e-05,2.4417]
[1776939737439,44.66,77369.9,0.0,-0.98831,1e-05,2.4417]
[1776939738046,44.66,77369.9,0.0,-0.98831,1e-05,2.44162]
[1776939739053,44.66,77389.382,0.0,-0.98815,1e-05,2.47249]
[1776939744116,44.66,77387.66,0.0,-0.98816,1e-05,2.46941]
[1776939744202,44.66,77387.66,0.0,-0.98816,1e-05,2.46941]
[1776939744283,44.66,77392.828,0.0,-0.98812,1e-05,2.47757]
[1776939745246,44.66,77392.828,0.0,-0.98812,1e-05,2.47757]
[1776939745284,44.66,77391.864,0.0,-0.98813,1e-05,2.47594]
[1776939745438,44.66,77391.864,0.0,-0.98813,1e-05,2.47594]
[1776939748748,44.66,77391.55,0.0,-0.98813,1e-05,2.47518]
[1776939748939,44.66,77391.55,0.0,-0.98813,1e-05,2.47518]
[1776939754158,44.65,77390.812,0.0,-0.98815,1e-05,2.47213]
[1776939756614,44.65,77392.002,0.0,-0.98814,1e-05,2.47387]
[1776939756695,44.65,77392.002,0.0,-0.98814,1e-05,2.47387]
[1776939757131,44.65,77392.002,0.0,-0.98814,1e-05,2.47387]
[1776939757198,44.65,77392.002,0.0,-0.98814,1e-05,2.47387]
[1776939757296,44.65,77384.03,0.0,-0.98821,1e-05,2.46109]
[1776939761207,44.65,77380.58,0.0,-0.98824,1e-05,2.45539]
[1776939763009,44.65,77379.936,0.0,-0.98824,1e-05,2.45431]
[1776939763188,44.65,77379.936,0.0,-0.98824,1e-05,2.45431]
[1776939763615,44.65,77379.936,0.0,-0.98824,1e-05,2.45426]
[1776939763697,44.65,77379.936,0.0,-0.98824,1e-05,2.45426]
[1776939764228,44.65,77379.936,0.0,-0.98824,1e-05,2.45421]
[1776939768716,44.65,77377.51,0.0,-0.98827,1e-05,2.45018]
[1776939768937,44.65,77377.51,0.0,-0.98827,1e-05,2.45018]
[1776939770858,44.65,77377.188,0.0,-0.98827,1e-05,2.44959]
[1776939770936,44.65,77377.188,0.0,-0.98827,1e-05,2.44959]
[1776939771277,44.65,77377.188,0.0,-0.98827,1e-05,2.44955]
[1776939776311,44.65,77377.24,0.0,-0.98827,1e-05,2.44942]
[1776939776631,44.65,77377.24,0.0,-0.98827,1e-05,2.44942]
[1776939776694,44.65,77377.24,0.0,-0.98827,1e-05,2.44942]
[1776939779081,44.65,77377.792,0.0,-0.98827,1e-05,2.45021]
[1776939779210,44.65,77377.792,0.0,-0.98827,1e-05,2.45021]
[1776939779311,44.65,77377.792,0.0,-0.98827,1e-05,2.45017]
[1776939780206,44.65,77377.792,0.0,-0.98827,1e-05,2.45017]
[1776939780438,44.65,77377.792,0.0,-0.98827,1e-05,2.45014]
[1776939781318,44.65,77370.81,0.0,-0.98833,1e-05,2.43906]
[1776939782319,44.65,77357.942,0.0,-0.98844,1e-05,2.4188]
[1776939783320,44.65,77345.288,0.0,-0.98854,1e-05,2.39905]
[1776939784321,44.65,77340.788,0.0,-0.98858,1e-05,2.39209]
[1776939787982,44.65,77341.71,0.0,-0.98857,1e-05,2.39368]
[1776939788198,44.65,77341.71,0.0,-0.98857,1e-05,2.39368]
[1776939788299,44.65,77341.71,0.0,-0.98857,1e-05,2.39373]
[1776939788589,44.65,77341.71,0.0,-0.98857,1e-05,2.39373]
[1776939788696,44.65,77341.71,0.0,-0.98857,1e-05,2.39373]
[1776939791329,44.65,77334.044,0.0,-0.98863,1e-05,2.382]
[1776939792330,44.65,77328.138,0.0,-0.98868,1e-05,2.37294]
[1776939793331,44.65,77324.794,0.0,-0.98871,1e-05,2.36787]
[1776939798336,44.65,77322.98,0.0,-0.98872,1e-05,2.36556]
[1776939800338,44.65,77319.368,0.0,-0.98875,1e-05,2.36021]
[1776939802340,44.66,77314.95,0.0,-0.98879,1e-05,2.35365]
[1776939802619,44.66,77314.95,0.0,-0.98879,1e-05,2.35365]
[1776939802704,44.66,77314.95,0.0,-0.98879,1e-05,2.35365]
[1776939803341,44.66,77314.464,0.0,-0.98879,1e-05,2.35302]
[1776939804984,44.66,77314.718,0.0,-0.98879,1e-05,2.35353]
[1776939805197,44.66,77314.718,0.0,-0.98879,1e-05,2.35353]
[1776939810305,44.66,77313.718,0.0,-0.98879,1e-05,2.3526]
[1776939810347,44.66,77313.682,0.0,-0.98879,1e-05,2.35266]
[1776939810438,44.66,77313.682,0.0,-0.98879,1e-05,2.35266]
[1776939811160,44.66,77313.682,0.0,-0.98879,1e-05,2.35266]
[1776939811192,44.66,77313.682,0.0,-0.98879,1e-05,2.35266]
[1776939815352,44.66,77317.608,0.0,-0.98876,1e-05,2.35798]
[1776939816353,44.66,77326.208,0.0,-0.98869,1e-05,2.37133]
[1776939817354,44.66,77334.196,0.0,-0.98862,1e-05,2.38377]
[1776939818047,44.66,77334.196,0.0,-0.98862,1e-05,2.38377]
[1776939818188,44.66,77334.196,0.0,-0.98862,1e-05,2.38377]
[1776939818274,44.66,77334.196,0.0,-0.98862,1e-05,2.38383]
[1776939819486,44.66,77334.698,0.0,-0.98862,1e-05,2.38468]
[1776939819692,44.66,77334.698,0.0,-0.98862,1e-05,2.38468]
[1776939825362,44.66,77333.834,0.0,-0.98862,1e-05,2.38374]
[1776939826667,44.66,77333.702,0.0,-0.98862,1e-05,2.38361]
[1776939826697,44.66,77333.702,0.0,-0.98862,1e-05,2.38361]
[1776939827364,44.66,77333.48,0.0,-0.98863,1e-05,2.38333]
[1776939827397,44.66,77333.48,0.0,-0.98863,1e-05,2.38333]
[1776939827438,44.66,77333.48,0.0,-0.98863,1e-05,2.38333]
[1776939831331,44.66,77336.174,0.0,-0.9886,1e-05,2.3877]
[1776939831368,44.66,77335.366,0.0,-0.98861,1e-05,2.38651]
[1776939831436,44.66,77335.366,0.0,-0.98861,1e-05,2.38651]
[1776939832369,44.67,77335.274,0.0,-0.98861,1e-05,2.38643]
[1776939832761,44.67,77335.274,0.0,-0.98861,1e-05,2.38643]
[1776939832938,44.67,77335.274,0.0,-0.98861,1e-05,2.38643]
[1776939836885,44.67,77334.182,0.0,-0.98862,1e-05,2.38499]
[1776939836941,44.67,77334.182,0.0,-0.98862,1e-05,2.38499]
[1776939837208,44.67,77334.182,0.0,-0.98862,1e-05,2.38499]
[1776939837290,44.67,77334.182,0.0,-0.98862,1e-05,2.38506]
[1776939837438,44.67,77334.182,0.0,-0.98862,1e-05,2.38506]
[1776939843380,44.67,77334.22,0.0,-0.98861,1e-05,2.38551]
[1776939845382,44.67,77330.616,0.0,-0.98864,1e-05,2.38006]
[1776939845775,44.67,77330.616,0.0,-0.98864,1e-05,2.38006]
[1776939845942,44.67,77330.616,0.0,-0.98864,1e-05,2.38006]
[1776939846043,44.67,77330.616,0.0,-0.98864,1e-05,2.38014]
[1776939846767,44.67,77330.616,0.0,-0.98864,1e-05,2.38014]
[1776939846938,44.67,77330.616,0.0,-0.98864,1e-05,2.38014]
[1776939849386,44.67,77326.824,0.0,-0.98867,1e-05,2.37451]
[1776939851356,44.67,77326.91,0.0,-0.98867,1e-05,2.37472]
[1776939851388,44.67,77325.408,0.0,-0.98868,1e-05,2.37249]
[1776939851437,44.67,77325.408,0.0,-0.98868,1e-05,2.37249]
[1776939851871,44.67,77325.408,0.0,-0.98868,1e-05,2.37249]
[1776939851937,44.67,77325.408,0.0,-0.98868,1e-05,2.37249]
[1776939852389,44.67,77325.796,0.0,-0.98868,1e-05,2.37317]
[1776939854390,44.67,77329.536,0.0,-0.98865,1e-05,2.37912]
[1776939858140,44.67,77329.722,0.0,-0.98865,1e-05,2.37963]
[1776939858190,44.67,77329.722,0.0,-0.98865,1e-05,2.37963]
[1776939858292,44.67,77329.722,0.0,-0.98865,1e-05,2.37969]
[1776939859382,44.67,77329.722,0.0,-0.98865,1e-05,2.37969]
[1776939859395,44.67,77337.506,0.0,-0.98858,1e-05,2.39182]
[1776939859442,44.67,77337.506,0.0,-0.98858,1e-05,2.39182]
[1776939865401,44.67,77336.312,0.0,-0.98859,1e-05,2.39031]
[1776939867178,44.67,77336.626,0.0,-0.98859,1e-05,2.39085]
[1776939867190,44.67,77336.626,0.0,-0.98859,1e-05,2.39085]
[1776939867403,44.67,77338.542,0.0,-0.98857,1e-05,2.39388]
[1776939867742,44.67,77338.542,0.0,-0.98857,1e-05,2.39388]
[1776939867937,44.67,77338.542,0.0,-0.98857,1e-05,2.39388]
[1776939873409,44.67,77340.222,0.0,-0.98856,1e-05,2.39544]
[1776939878414,44.68,77340.758,0.0,-0.98855,1e-05,2.3965]
[1776939879191,44.68,77340.758,0.0,-0.98855,1e-05,2.3965]
[1776939879358,44.68,77340.758,0.0,-0.98855,1e-05,2.39655]
[1776939879437,44.68,77340.758,0.0,-0.98855,1e-05,2.39655]
[1776939880235,44.68,77340.758,0.0,-0.98855,1e-05,2.39655]
[1776939880238,44.68,77340.758,0.0,-0.98855,1e-05,2.39659]
[1776939880436,44.68,77340.758,0.0,-0.98855,1e-05,2.39659]
[1776939884185,44.68,77342.47,0.0,-0.98854,1e-05,2.39937]
[1776939884437,44.68,77342.47,0.0,-0.98854,1e-05,2.39941]
[1776939890065,44.68,77341.074,0.0,-0.98855,1e-05,2.39746]
[1776939890196,44.68,77341.074,0.0,-0.98855,1e-05,2.39746]
[1776939890292,44.68,77341.074,0.0,-0.98855,1e-05,2.3975]
[1776939890962,44.68,77341.074,0.0,-0.98855,1e-05,2.3975]
[1776939891193,44.68,77341.074,0.0,-0.98855,1e-05,2.3975]
[1776939893133,44.68,77343.716,0.0,-0.98853,1e-05,2.40173]
[1776939898168,44.68,77341.59,0.0,-0.98854,1e-05,2.39862]
[1776939903203,44.68,77343.296,0.0,-0.98853,1e-05,2.40147]
[1776939903499,44.68,77343.296,0.0,-0.98853,1e-05,2.40147]
[1776939903695,44.68,77343.296,0.0,-0.98853,1e-05,2.40147]
[1776939904210,44.68,77343.296,0.0,-0.98853,1e-05,2.40149]
[1776939904557,44.68,77343.296,0.0,-0.98853,1e-05,2.40149]
[1776939904697,44.68,77343.296,0.0,-0.98853,1e-05,2.40149]
[1776939906223,44.68,77349.098,0.0,-0.98848,1e-05,2.41059]
[1776939906927,44.68,77349.098,0.0,-0.98848,1e-05,2.41059]
[1776939907862,44.68,77349.098,0.0,-0.98848,1e-05,2.4106]
[1776939907938,44.68,77349.098,0.0,-0.98848,1e-05,2.4106]
[1776939909444,44.68,77352.836,0.0,-0.98845,1e-05,2.41648]
[1776939915288,44.68,77353.868,0.0,-0.98844,1e-05,2.41816]
[1776939915741,44.68,77353.868,0.0,-0.98844,1e-05,2.41816]
[1776939915939,44.68,77353.868,0.0,-0.98844,1e-05,2.41816]
[1776939921051,44.68,77352.736,0.0,-0.98845,1e-05,2.41644]
[1776939921191,44.68,77352.736,0.0,-0.98845,1e-05,2.41644]
[1776939926365,44.68,77352.324,0.0,-0.98845,1e-05,2.41587]
[1776939926857,44.68,77352.324,0.0,-0.98845,1e-05,2.41587]
[1776939926938,44.68,77352.324,0.0,-0.98845,1e-05,2.41587]
[1776939932286,44.68,77351.522,0.0,-0.98846,1e-05,2.41334]
[1776939932452,44.68,77351.522,0.0,-0.98846,1e-05,2.41334]
[1776939932469,44.68,77354.692,0.0,-0.98843,1e-05,2.41831]
[1776939934421,44.68,77358.114,0.0,-0.98841,1e-05,2.42368]
[1776939937442,44.68,77363.378,0.0,-0.98836,1e-05,2.43193]
[1776939939246,44.68,77365.716,0.0,-0.98834,1e-05,2.43559]
[1776939939437,44.68,77365.716,0.0,-0.98834,1e-05,2.43559]
[1776939943482,44.68,77377.444,0.0,-0.98824,1e-05,2.45401]
[1776939944483,44.68,77385.484,0.0,-0.98817,1e-05,2.46673]
[1776939945484,44.68,77390.068,0.0,-0.98813,1e-05,2.47395]
[1776939950489,44.68,77387.584,0.0,-0.98816,1e-05,2.46958]
[1776939955494,44.68,77386.504,0.0,-0.98817,1e-05,2.46747]
[1776939960499,44.67,77387.732,0.0,-0.98816,1e-05,2.46904]
[1776939962501,44.67,77384.254,0.0,-0.98819,1e-05,2.46334]
[1776939963498,44.67,77384.254,0.0,-0.98819,1e-05,2.46334]
[1776939963502,44.67,77381.402,0.0,-0.98822,1e-05,2.45875]
[1776939963690,44.67,77381.402,0.0,-0.98822,1e-05,2.45875]
[1776939964503,44.67,77378.862,0.0,-0.98824,1e-05,2.45466]
[1776939966314,44.67,77378.336,0.0,-0.98824,1e-05,2.45377]
[1776939966435,44.67,77378.336,0.0,-0.98824,1e-05,2.45377]
[1776939971510,44.67,77377.16,0.0,-0.98826,1e-05,2.4516]
[1776939972511,44.67,77374.504,0.0,-0.98828,1e-05,2.44735]
[1776939973512,44.67,77370.634,0.0,-0.98831,1e-05,2.44119]
[1776939973809,44.67,77370.634,0.0,-0.98831,1e-05,2.44119]
[1776939973936,44.67,77370.634,0.0,-0.98831,1e-05,2.44119]
[1776939977009,44.67,77367.88,0.0,-0.98834,1e-05,2.43677]
[1776939977437,44.67,77367.88,0.0,-0.98834,1e-05,2.43677]
[1776939977441,44.67,77367.88,0.0,-0.98834,1e-05,2.43675]
[1776939982521,44.67,77367.184,0.0,-0.98834,1e-05,2.43554]
[1776939984837,44.67,77368.068,0.0,-0.98833,1e-05,2.43689]
[1776939984937,44.67,77368.068,0.0,-0.98833,1e-05,2.43689]
[1776939990529,44.68,77372.522,0.0,-0.98829,1e-05,2.44494]
[1776939990933,44.68,77372.522,0.0,-0.98829,1e-05,2.44494]
[1776939991194,44.68,77372.522,0.0,-0.98829,1e-05,2.44494]
[1776939991295,44.68,77372.522,0.0,-0.98829,1e-05,2.44412]
[1776939992531,44.68,77381.374,0.0,-0.98822,1e-05,2.45869]
[1776939994127,44.68,77380.714,0.0,-0.98822,1e-05,2.45818]
[1776939994188,44.68,77380.714,0.0,-0.98822,1e-05,2.45818]
[1776939994289,44.68,77380.714,0.0,-0.98822,1e-05,2.45871]
[1776939997292,44.69,77380.19,0.0,-0.98821,1e-05,2.45895]
[1776939997437,44.69,77380.19,0.0,-0.98821,1e-05,2.45895]
[1776940002541,44.69,77383.838,0.0,-0.98818,1e-05,2.46552]
[1776940007033,44.69,77380.828,0.0,-0.98821,1e-05,2.46044]
[1776940007192,44.69,77380.828,0.0,-0.98821,1e-05,2.46044]
[1776940010085,44.69,77380.132,0.0,-0.98821,1e-05,2.45915]
[1776940010189,44.69,77380.132,0.0,-0.98821,1e-05,2.45915]
[1776940010291,44.69,77380.132,0.0,-0.98821,1e-05,2.45908]
[1776940013091,44.69,77381.456,0.0,-0.9882,1e-05,2.46106]
[1776940013198,44.69,77381.456,0.0,-0.9882,1e-05,2.46106]
[1776940019558,44.68,77386.718,0.0,-0.98816,1e-05,2.46893]
[1776940019794,44.68,77386.718,0.0,-0.98816,1e-05,2.46893]
[1776940019938,44.68,77386.718,0.0,-0.98816,1e-05,2.46893]
[1776940023752,44.68,77387.532,0.0,-0.98815,1e-05,2.4699]
[1776940023937,44.68,77387.532,0.0,-0.98815,1e-05,2.4699]
[1776940024052,44.68,77387.532,0.0,-0.98815,1e-05,2.4699]
[1776940029170,44.68,77388.312,0.0,-0.98815,1e-05,2.47074]
[1776940029200,44.68,77388.312,0.0,-0.98815,1e-05,2.47074]
[1776940030569,44.68,77382.022,0.0,-0.98821,1e-05,2.46057]
[1776940031570,44.68,77375.328,0.0,-0.98826,1e-05,2.44989]
[1776940033082,44.68,77376.166,0.0,-0.98826,1e-05,2.45117]
[1776940033191,44.68,77376.166,0.0,-0.98826,1e-05,2.45117]
[1776940033293,44.68,77376.166,0.0,-0.98826,1e-05,2.45113]
[1776940034103,44.68,77376.166,0.0,-0.98826,1e-05,2.45113]
[1776940034189,44.68,77376.166,0.0,-0.98826,1e-05,2.45113]
[1776940039578,44.68,77379.036,0.0,-0.98823,1e-05,2.45595]
[1776940040191,44.68,77379.036,0.0,-0.98823,1e-05,2.45595]
[1776940040436,44.68,77379.036,0.0,-0.98823,1e-05,2.45595]
[1776940042581,44.68,77373.096,0.0,-0.98828,1e-05,2.44638]
[1776940043175,44.68,77373.096,0.0,-0.98828,1e-05,2.44638]
[1776940043194,44.68,77373.096,0.0,-0.98828,1e-05,2.44638]
[1776940043295,44.68,77373.096,0.0,-0.98828,1e-05,2.44634]
[1776940044722,44.68,77374.054,0.0,-0.98827,1e-05,2.44781]
[1776940044940,44.68,77374.054,0.0,-0.98827,1e-05,2.44781]
[1776940049588,44.68,77377.956,0.0,-0.98824,1e-05,2.45376]
[1776940053448,44.68,77378.486,0.0,-0.98824,1e-05,2.45308]
[1776940054593,44.68,77392.508,0.0,-0.98812,1e-05,2.47525]
[1776940056541,44.68,77392.508,0.0,-0.98813,1e-05,2.47514]
[1776940056605,44.68,77394.612,0.0,-0.98811,1e-05,2.47841]
[1776940056694,44.68,77394.612,0.0,-0.98811,1e-05,2.47841]
[1776940057289,44.68,77394.612,0.0,-0.98811,1e-05,2.47832]
[1776940062323,44.68,77397.508,0.0,-0.98809,1e-05,2.48245]
[1776940063463,44.68,77397.508,0.0,-0.98809,1e-05,2.48245]
[1776940063596,44.68,77397.508,0.0,-0.98809,1e-05,2.48245]
[1776940063602,44.68,77398.668,0.0,-0.98808,1e-05,2.48421]
[1776940063691,44.68,77398.668,0.0,-0.98808,1e-05,2.48421]
[1776940069373,44.67,77396.538,0.0,-0.9881,1e-05,2.48019]
[1776940070115,44.67,77396.538,0.0,-0.9881,1e-05,2.48019]
[1776940070172,44.67,77396.538,0.0,-0.9881,1e-05,2.48019]
[1776940070194,44.67,77396.538,0.0,-0.9881,1e-05,2.48019]
[1776940070379,44.67,77396.538,0.0,-0.9881,1e-05,2.48009]
[1776940075415,44.67,77395.35,0.0,-0.98811,1e-05,2.47772]
[1776940078617,44.67,77389.222,0.0,-0.98817,1e-05,2.46768]
[1776940078837,44.67,77389.222,0.0,-0.98817,1e-05,2.46768]
[1776940078935,44.67,77389.222,0.0,-0.98817,1e-05,2.46768]
[1776940079009,44.67,77389.222,0.0,-0.98817,1e-05,2.46768]
[1776940079191,44.67,77389.222,0.0,-0.98817,1e-05,2.46768]
[1776940079443,44.67,77389.222,0.0,-0.98817,1e-05,2.4676]
[1776940083471,44.67,77393.222,0.0,-0.98813,1e-05,2.47365]
[1776940083931,44.67,77393.222,0.0,-0.98813,1e-05,2.47365]
[1776940084195,44.67,77393.222,0.0,-0.98813,1e-05,2.47365]
[1776940086492,44.67,77397.46,0.0,-0.9881,1e-05,2.48015]
[1776940088761,44.67,77396.802,0.0,-0.98811,1e-05,2.4789]
[1776940088926,44.67,77396.802,0.0,-0.98811,1e-05,2.4789]
[1776940088936,44.67,77396.802,0.0,-0.98811,1e-05,2.4789]
[1776940089513,44.67,77396.802,0.0,-0.98811,1e-05,2.47881]
[1776940092436,44.67,77395.992,0.0,-0.98811,1e-05,2.47732]
[1776940092495,44.67,77395.992,0.0,-0.98811,1e-05,2.47732]
[1776940092534,44.67,77395.992,0.0,-0.98811,1e-05,2.47723]
[1776940092690,44.67,77395.992,0.0,-0.98811,1e-05,2.47723]
[1776940098576,44.67,77395.576,0.0,-0.98812,1e-05,2.47601]
[1776940098895,44.67,77395.576,0.0,-0.98812,1e-05,2.47601]
[1776940098937,44.67,77395.576,0.0,-0.98812,1e-05,2.47601]
[1776940098984,44.67,77395.576,0.0,-0.98812,1e-05,2.47601]
[1776940099197,44.67,77395.576,0.0,-0.98812,1e-05,2.47601]
[1776940099583,44.66,77395.576,0.0,-0.98812,1e-05,2.47592]
[1776940104618,44.66,77395.908,0.0,-0.98812,1e-05,2.476]
[1776940107058,44.66,77394.882,0.0,-0.98813,1e-05,2.47419]
[1776940107190,44.66,77394.882,0.0,-0.98813,1e-05,2.47419]
[1776940108646,44.66,77388.686,0.0,-0.98819,1e-05,2.46417]
[1776940113653,44.66,77392.426,0.0,-0.98816,1e-05,2.46839]
[1776940114761,44.66,77395.128,0.0,-0.98814,1e-05,2.47262]
[1776940114936,44.66,77395.128,0.0,-0.98814,1e-05,2.47262]
[1776940115048,44.66,77395.128,0.0,-0.98814,1e-05,2.47262]
[1776940115190,44.66,77395.128,0.0,-0.98814,1e-05,2.47262]
[1776940115655,44.66,77395.058,0.0,-0.98814,1e-05,2.47243]
[1776940119468,44.66,77398.282,0.0,-0.98811,1e-05,2.47731]
[1776940119693,44.66,77398.282,0.0,-0.98811,1e-05,2.47722]
[1776940125665,44.66,77397.77,0.0,-0.98812,1e-05,2.47589]
[1776940130669,44.66,77404.55,0.0,-0.98806,1e-05,2.48629]
[1776940131108,44.66,77404.55,0.0,-0.98806,1e-05,2.48629]
[1776940131191,44.66,77404.55,0.0,-0.98806,1e-05,2.48629]
[1776940131448,44.66,77404.55,0.0,-0.98806,1e-05,2.48629]
[1776940131549,44.66,77404.55,0.0,-0.98807,1e-05,2.48617]
[1776940131690,44.66,77404.55,0.0,-0.98807,1e-05,2.48617]
[1776940136505,44.65,77406.792,0.0,-0.98805,1e-05,2.48932]
[1776940136692,44.65,77406.792,0.0,-0.98805,1e-05,2.48921]
[1776940142682,44.65,77409.118,0.0,-0.98803,1e-05,2.49226]
[1776940142882,44.65,77409.118,0.0,-0.98803,1e-05,2.49226]
[1776940142936,44.65,77409.118,0.0,-0.98803,1e-05,2.49226]
[1776940143343,44.65,77409.118,0.0,-0.98803,1e-05,2.49226]
[1776940143439,44.65,77409.118,0.0,-0.98803,1e-05,2.49226]
[1776940143540,44.65,77409.118,0.0,-0.98803,1e-05,2.49214]
[1776940147002,44.65,77408.488,0.0,-0.98804,1e-05,2.49078]
[1776940147197,44.65,77408.488,0.0,-0.98804,1e-05,2.49078]
[1776940150626,44.65,77409.58,0.0,-0.98803,1e-05,2.49219]
[1776940150691,44.65,77409.58,0.0,-0.98803,1e-05,2.49219]
[1776940150709,44.65,77409.276,0.0,-0.98804,1e-05,2.49159]
[1776940150937,44.65,77409.276,0.0,-0.98804,1e-05,2.49159]
[1776940151694,44.65,77407.8,0.0,-0.98805,1e-05,2.4891]
[1776940156702,44.65,77409.064,0.0,-0.98804,1e-05,2.49057]
[1776940160952,44.64,77409.818,0.0,-0.98804,1e-05,2.49132]
[1776940161189,44.64,77409.818,0.0,-0.98804,1e-05,2.49132]
[1776940166313,44.64,77410.36,0.0,-0.98804,1e-05,2.49161]
[1776940166438,44.64,77410.36,0.0,-0.98804,1e-05,2.49161]
[1776940166540,44.64,77410.36,0.0,-0.98804,1e-05,2.4915]
[1776940168473,44.64,77410.982,0.0,-0.98803,1e-05,2.49238]
[1776940168695,44.64,77410.982,0.0,-0.98803,1e-05,2.49238]
[1776940173719,44.64,77411.698,0.0,-0.98804,1e-05,2.49145]
[1776940178724,44.64,77411.86,0.0,-0.98804,1e-05,2.49113]
[1776940183730,44.63,77414.138,0.0,-0.98802,1e-05,2.49421]
[1776940188735,44.63,77414.156,0.0,-0.98802,1e-05,2.49364]
[1776940193740,44.63,77416.746,0.0,-0.988,1e-05,2.49722]
[1776940198745,44.63,77419.696,0.0,-0.98798,1e-05,2.50133]
[1776940203750,44.63,77416.542,0.0,-0.98801,1e-05,2.49561]
[1776940206753,44.62,77420.218,0.0,-0.98798,1e-05,2.50116]
[1776940206831,44.62,77420.218,0.0,-0.98798,1e-05,2.50116]
[1776940206937,44.62,77420.218,0.0,-0.98798,1e-05,2.50116]
[1776940207124,44.62,77420.218,0.0,-0.98798,1e-05,2.50116]
[1776940207195,44.62,77420.218,0.0,-0.98798,1e-05,2.50116]
[1776940207754,44.62,77420.262,0.0,-0.98798,1e-05,2.5011]
[1776940212759,44.62,77421.052,0.0,-0.98798,1e-05,2.50172]
[1776940214920,44.62,77422.764,0.0,-0.98797,1e-05,2.50422]
[1776940214958,44.62,77422.764,0.0,-0.98797,1e-05,2.50422]
[1776940216763,44.62,77418.226,0.0,-0.98801,1e-05,2.49664]
[1776940218161,44.62,77414.938,0.0,-0.98804,1e-05,2.49123]
[1776940218189,44.62,77414.938,0.0,-0.98804,1e-05,2.49123]
[1776940218221,44.62,77414.938,0.0,-0.98804,1e-05,2.49123]
[1776940218450,44.62,77414.938,0.0,-0.98804,1e-05,2.49123]
[1776940218536,44.62,77414.938,0.0,-0.98804,1e-05,2.49011]
[1776940220347,44.62,77415.398,0.0,-0.98804,1e-05,2.49073]
[1776940220441,44.62,77415.398,0.0,-0.98804,1e-05,2.49073]
[1776940220767,44.62,77425.306,0.0,-0.98795,1e-05,2.50657]
[1776940222452,44.61,77430.636,0.0,-0.98791,1e-05,2.51489]
[1776940224543,44.61,77429.494,0.0,-0.98792,1e-05,2.51289]
[1776940224689,44.61,77429.494,0.0,-0.98792,1e-05,2.51289]
[1776940225030,44.61,77430.744,0.0,-0.98791,1e-05,2.51477]
[1776940225192,44.61,77430.744,0.0,-0.98791,1e-05,2.51477]
[1776940225476,44.61,77430.744,0.0,-0.98791,1e-05,2.51462]
[1776940228494,44.61,77427.15,0.0,-0.98795,1e-05,2.50837]
[1776940230857,44.61,77427.232,0.0,-0.98795,1e-05,2.50822]
[1776940230939,44.61,77427.232,0.0,-0.98795,1e-05,2.50822]
[1776940236684,44.61,77426.444,0.0,-0.98796,1e-05,2.50487]
[1776940236937,44.61,77426.444,0.0,-0.98796,1e-05,2.50474]
[1776940236979,44.61,77426.444,0.0,-0.98796,1e-05,2.50474]
[1776940237192,44.61,77426.444,0.0,-0.98796,1e-05,2.50474]
[1776940237557,44.61,77426.444,0.0,-0.98796,1e-05,2.5046]
[1776940240578,44.61,77427.794,0.0,-0.98796,1e-05,2.50635]
[1776940241585,44.6,77435.564,0.0,-0.98789,1e-05,2.51875]
[1776940242591,44.6,77443.82,0.0,-0.98782,1e-05,2.53202]
[1776940243599,44.6,77436.616,0.0,-0.98788,1e-05,2.52015]
[1776940244606,44.6,77431.654,0.0,-0.98792,1e-05,2.51197]
[1776940246425,44.6,77428.298,0.0,-0.98796,1e-05,2.50638]
[1776940246442,44.6,77428.298,0.0,-0.98796,1e-05,2.50638]
[1776940247627,44.6,77439.062,0.0,-0.98786,1e-05,2.5235]
[1776940252520,44.6,77441.928,0.0,-0.98784,1e-05,2.52747]
[1776940252698,44.6,77441.928,0.0,-0.98784,1e-05,2.52747]
[1776940252902,44.6,77440.954,0.0,-0.98785,1e-05,2.52571]
[1776940252936,44.6,77440.954,0.0,-0.98785,1e-05,2.52571]
[1776940253669,44.6,77440.954,0.0,-0.98785,1e-05,2.52555]
[1776940258703,44.6,77439.84,0.0,-0.98787,1e-05,2.52291]
[1776940263739,44.59,77439.308,0.0,-0.98787,1e-05,2.52124]
[1776940264699,44.59,77439.308,0.0,-0.98787,1e-05,2.52124]
[1776940264935,44.59,77439.308,0.0,-0.98788,1e-05,2.52109]
[1776940266764,44.59,77439.308,0.0,-0.98788,1e-05,2.52094]
[1776940266783,44.59,77439.308,0.0,-0.98788,1e-05,2.52081]
[1776940266942,44.59,77439.308,0.0,-0.98788,1e-05,2.52081]
[1776940268167,44.59,77439.308,0.0,-0.98788,1e-05,2.52068]
[1776940268189,44.59,77439.308,0.0,-0.98788,1e-05,2.52068]
[1776940269781,44.59,77429.39,0.0,-0.98797,1e-05,2.50434]
[1776940272054,44.59,77427.968,0.0,-0.98798,1e-05,2.50179]
[1776940272188,44.59,77427.968,0.0,-0.98798,1e-05,2.50179]
[1776940272802,44.59,77427.968,0.0,-0.98798,1e-05,2.50167]
[1776940277824,44.59,77425.36,0.0,-0.98801,1e-05,2.49686]
[1776940282829,44.58,77427.118,0.0,-0.988,1e-05,2.49909]
[1776940284379,44.58,77429.128,0.0,-0.98798,1e-05,2.50221]
[1776940284441,44.58,77429.128,0.0,-0.98798,1e-05,2.50221]
[1776940285040,44.58,77429.128,0.0,-0.98798,1e-05,2.50208]
[1776940285190,44.58,77429.128,0.0,-0.98798,1e-05,2.50208]
[1776940285832,44.58,77431.69,0.0,-0.98796,1e-05,2.50608]
[1776940290837,44.58,77431.61,0.0,-0.98796,1e-05,2.50528]
[1776940291478,44.58,77431.61,0.0,-0.98796,1e-05,2.50528]
[1776940291689,44.58,77431.61,0.0,-0.98796,1e-05,2.50528]
[1776940295344,44.58,77432.866,0.0,-0.98796,1e-05,2.5054]
[1776940295401,44.58,77432.866,0.0,-0.98796,1e-05,2.5054]
[1776940295438,44.58,77432.866,0.0,-0.98796,1e-05,2.5054]
[1776940295842,44.58,77434.658,0.0,-0.98795,1e-05,2.50816]
[1776940297844,44.58,77442.03,0.0,-0.98788,1e-05,2.51981]
[1776940298298,44.58,77442.03,0.0,-0.98788,1e-05,2.51981]
[1776940298435,44.58,77442.03,0.0,-0.98788,1e-05,2.51981]
[1776940298612,44.58,77442.03,0.0,-0.98788,1e-05,2.51981]
[1776940298691,44.58,77442.03,0.0,-0.98788,1e-05,2.51981]
[1776940298791,44.58,77442.03,0.0,-0.98788,1e-05,2.51965]
[1776940301848,44.57,77447.874,0.0,-0.98783,1e-05,2.52866]
[1776940302115,44.57,77447.874,0.0,-0.98783,1e-05,2.52866]
[1776940302195,44.57,77447.874,0.0,-0.98783,1e-05,2.52866]
[1776940307854,44.57,77442.43,0.0,-0.98789,1e-05,2.51884]
[1776940312859,44.57,77440.282,0.0,-0.98791,1e-05,2.51459]
[1776940317825,44.57,77438.014,0.0,-0.98793,1e-05,2.51035]
[1776940317936,44.57,77436.704,0.0,-0.98795,1e-05,2.50809]
[1776940318279,44.57,77436.704,0.0,-0.98795,1e-05,2.50809]
[1776940318435,44.57,77436.704,0.0,-0.98795,1e-05,2.50809]
[1776940318537,44.57,77436.704,0.0,-0.98795,1e-05,2.50795]
[1776940321084,44.57,77436.096,0.0,-0.98795,1e-05,2.5067]
[1776940321195,44.57,77436.096,0.0,-0.98795,1e-05,2.5067]
[1776940324902,44.56,77438.118,0.0,-0.98794,1e-05,2.50943]
[1776940324937,44.56,77438.118,0.0,-0.98794,1e-05,2.50943]
[1776940325257,44.56,77438.118,0.0,-0.98794,1e-05,2.50943]
[1776940325439,44.56,77438.118,0.0,-0.98794,1e-05,2.50943]
[1776940325530,44.56,77438.118,0.0,-0.98794,1e-05,2.50929]
[1776940329876,44.56,77443.764,0.0,-0.98789,1e-05,2.51786]
[1776940331178,44.56,77445.1,0.0,-0.98788,1e-05,2.51988]
[1776940331217,44.56,77445.1,0.0,-0.98788,1e-05,2.51988]
[1776940332554,44.56,77441.708,0.0,-0.98791,1e-05,2.51422]
[1776940332685,44.56,77441.708,0.0,-0.98791,1e-05,2.51422]
[1776940332692,44.56,77441.708,0.0,-0.98791,1e-05,2.51422]
[1776940332786,44.56,77441.708,0.0,-0.98791,1e-05,2.51409]
[1776940332955,44.56,77441.708,0.0,-0.98791,1e-05,2.51409]
[1776940333886,44.56,77425.444,0.0,-0.98806,1e-05,2.48771]
[1776940334887,44.56,77421.064,0.0,-0.9881,1e-05,2.48058]
[1776940335504,44.56,77421.064,0.0,-0.9881,1e-05,2.48058]
[1776940335697,44.56,77421.064,0.0,-0.9881,1e-05,2.48058]
[1776940335798,44.56,77421.064,0.0,-0.9881,1e-05,2.48051]
[1776940336889,44.56,77414.114,0.0,-0.98816,1e-05,2.4693]
[1776940341894,44.56,77414.6,0.0,-0.98815,1e-05,2.46973]
[1776940346899,44.56,77416.234,0.0,-0.98814,1e-05,2.47198]
[1776940349902,44.55,77424.144,0.0,-0.98807,1e-05,2.48442]
[1776940350404,44.55,77424.144,0.0,-0.98807,1e-05,2.48442]
[1776940350436,44.55,77424.144,0.0,-0.98807,1e-05,2.48442]
[1776940352906,44.55,77411.822,0.0,-0.98819,1e-05,2.46308]
[1776940353326,44.55,77411.822,0.0,-0.98819,1e-05,2.46308]
[1776940353435,44.55,77411.822,0.0,-0.98819,1e-05,2.46308]
[1776940353907,44.55,77409.998,0.0,-0.98821,1e-05,2.46011]
[1776940355909,44.55,77405.418,0.0,-0.98825,1e-05,2.45272]
[1776940356910,44.55,77398.138,0.0,-0.98831,1e-05,2.44114]
[1776940357572,44.55,77398.138,0.0,-0.98831,1e-05,2.44114]
[1776940357691,44.55,77398.138,0.0,-0.98831,1e-05,2.44114]
[1776940358912,44.55,77392.528,0.0,-0.98836,1e-05,2.43224]
[1776940363918,44.55,77394.014,0.0,-0.98834,1e-05,2.43456]
[1776940368923,44.55,77390.432,0.0,-0.98837,1e-05,2.42888]
[1776940369947,44.55,77390.944,0.0,-0.98837,1e-05,2.42968]
[1776940370188,44.55,77390.944,0.0,-0.98837,1e-05,2.42968]
[1776940370598,44.55,77390.944,0.0,-0.98837,1e-05,2.42968]
[1776940370696,44.55,77390.944,0.0,-0.98837,1e-05,2.42968]
[1776940370798,44.55,77390.944,0.0,-0.98837,1e-05,2.42968]
[1776940375930,44.55,77391.57,0.0,-0.98836,1e-05,2.43066]
[1776940376290,44.55,77391.57,0.0,-0.98836,1e-05,2.43066]
[1776940376435,44.55,77391.57,0.0,-0.98836,1e-05,2.43066]
[1776940378284,44.55,77395.346,0.0,-0.98833,1e-05,2.43661]
[1776940378439,44.55,77395.346,0.0,-0.98833,1e-05,2.43661]
[1776940378932,44.55,77391.926,0.0,-0.98836,1e-05,2.4312]
[1776940379933,44.55,77386.858,0.0,-0.98841,1e-05,2.42321]
[1776940382936,44.55,77378.734,0.0,-0.98847,1e-05,2.41048]
[1776940383960,44.55,77378.734,0.0,-0.98847,1e-05,2.41052]
[1776940384195,44.55,77378.734,0.0,-0.98847,1e-05,2.41052]
[1776940386610,44.55,77384.682,0.0,-0.98842,1e-05,2.41992]
[1776940390901,44.55,77385.468,0.0,-0.98842,1e-05,2.4212]
[1776940390939,44.55,77385.468,0.0,-0.98842,1e-05,2.4212]
[1776940391319,44.55,77385.754,0.0,-0.98841,1e-05,2.42167]
[1776940391435,44.55,77385.754,0.0,-0.98841,1e-05,2.42167]
[1776940391656,44.55,77385.754,0.0,-0.98841,1e-05,2.42168]
[1776940394678,44.55,77381.416,0.0,-0.98845,1e-05,2.41493]
[1776940396723,44.55,77380.986,0.0,-0.98845,1e-05,2.41426]
[1776940396936,44.55,77380.986,0.0,-0.98845,1e-05,2.41426]
[1776940396951,44.55,77391.248,0.0,-0.98837,1e-05,2.43043]
[1776940402957,44.55,77391.138,0.0,-0.98837,1e-05,2.43025]
[1776940404505,44.55,77391.138,0.0,-0.98837,1e-05,2.43025]
[1776940404690,44.55,77391.138,0.0,-0.98837,1e-05,2.43025]
[1776940405402,44.55,77391.138,0.0,-0.98837,1e-05,2.43026]
[1776940405436,44.55,77391.138,0.0,-0.98837,1e-05,2.43026]
[1776940405753,44.55,77391.138,0.0,-0.98837,1e-05,2.43028]
[1776940406962,44.55,77380.634,0.0,-0.98846,1e-05,2.41376]
[1776940410606,44.55,77379.68,0.0,-0.98846,1e-05,2.41235]
[1776940410689,44.55,77379.68,0.0,-0.98846,1e-05,2.41235]
[1776940413810,44.56,77375.77,0.0,-0.9885,1e-05,2.40502]
[1776940416257,44.56,77375.57,0.0,-0.9885,1e-05,2.40479]
[1776940416441,44.56,77375.57,0.0,-0.9885,1e-05,2.40479]
[1776940416604,44.56,77375.57,0.0,-0.9885,1e-05,2.40479]
[1776940416687,44.56,77375.57,0.0,-0.9885,1e-05,2.40479]
[1776940416831,44.56,77375.57,0.0,-0.9885,1e-05,2.40483]
[1776940420866,44.56,77380.066,0.0,-0.98846,1e-05,2.412]
[1776940421508,44.56,77380.066,0.0,-0.98846,1e-05,2.412]
[1776940421699,44.56,77380.066,0.0,-0.98846,1e-05,2.412]
[1776940421873,44.56,77380.066,0.0,-0.98846,1e-05,2.41199]
[1776940422880,44.56,77394.584,0.0,-0.98834,1e-05,2.43486]
[1776940425902,44.56,77395.256,0.0,-0.98834,1e-05,2.43594]
[1776940426600,44.56,77395.256,0.0,-0.98834,1e-05,2.43594]
[1776940426689,44.56,77395.256,0.0,-0.98834,1e-05,2.43594]
[1776940426909,44.56,77395.256,0.0,-0.98833,1e-05,2.43597]
[1776940427439,44.56,77395.256,0.0,-0.98833,1e-05,2.43597]
[1776940428988,44.56,77376.104,0.0,-0.9885,1e-05,2.40589]
[1776940433965,44.56,77374.93,0.0,-0.98851,1e-05,2.40421]
[1776940433998,44.56,77373.808,0.0,-0.98852,1e-05,2.4025]
[1776940434197,44.56,77373.808,0.0,-0.98852,1e-05,2.4025]
[1776940434833,44.56,77373.808,0.0,-0.98852,1e-05,2.4025]
[1776940434939,44.56,77373.808,0.0,-0.98852,1e-05,2.4025]
[1776940436979,44.56,77372.072,0.0,-0.98853,1e-05,2.39994]
[1776940437986,44.56,77365.69,0.0,-0.98858,1e-05,2.39005]
[1776940438116,44.56,77365.69,0.0,-0.98858,1e-05,2.39005]
[1776940438190,44.56,77365.69,0.0,-0.98858,1e-05,2.39005]
[1776940438606,44.56,77365.69,0.0,-0.98858,1e-05,2.39005]
[1776940438698,44.56,77365.69,0.0,-0.98858,1e-05,2.39005]
[1776940438993,44.56,77365.69,0.0,-0.98858,1e-05,2.39012]
[1776940441706,44.56,77366.26,0.0,-0.98858,1e-05,2.39115]
[1776940441936,44.56,77366.26,0.0,-0.98858,1e-05,2.39115]
[1776940441996,44.56,77366.26,0.0,-0.98858,1e-05,2.3912]
[1776940442031,44.56,77366.26,0.0,-0.98858,1e-05,2.3912]
[1776940442191,44.56,77366.26,0.0,-0.98858,1e-05,2.3912]
[1776940443007,44.56,77370.592,0.0,-0.98854,1e-05,2.39802]
[1776940446010,44.56,77381.052,0.0,-0.98845,1e-05,2.41454]
[1776940446987,44.56,77381.052,0.0,-0.98845,1e-05,2.41454]
[1776940447011,44.56,77388.292,0.0,-0.98839,1e-05,2.42594]
[1776940447198,44.56,77388.292,0.0,-0.98839,1e-05,2.42594]
[1776940450014,44.56,77384.944,0.0,-0.98842,1e-05,2.42068]
[1776940450328,44.56,77384.944,0.0,-0.98842,1e-05,2.42068]
[1776940452448,44.56,77387.066,0.0,-0.9884,1e-05,2.42403]
[1776940454369,44.56,77386.552,0.0,-0.9884,1e-05,2.42324]
[1776940454435,44.56,77386.552,0.0,-0.9884,1e-05,2.42324]
[1776940455035,44.56,77388.34,0.0,-0.98839,1e-05,2.42606]
[1776940460040,44.56,77396.322,0.0,-0.98832,1e-05,2.43867]
[1776940461041,44.56,77401.364,0.0,-0.98828,1e-05,2.44664]
[1776940466046,44.56,77402.614,0.0,-0.98827,1e-05,2.44848]
[1776940467047,44.56,77408.136,0.0,-0.98822,1e-05,2.45722]
[1776940468048,44.56,77414.574,0.0,-0.98816,1e-05,2.46743]
[1776940470674,44.56,77414.61,0.0,-0.98817,1e-05,2.46735]
[1776940470696,44.56,77414.61,0.0,-0.98817,1e-05,2.46735]
[1776940474054,44.56,77417.912,0.0,-0.98814,1e-05,2.47099]
[1776940477576,44.56,77419.27,0.0,-0.98813,1e-05,2.47294]
[1776940477692,44.56,77419.27,0.0,-0.98813,1e-05,2.47294]
[1776940477794,44.56,77419.27,0.0,-0.98813,1e-05,2.47286]
[1776940479424,44.56,77421.106,0.0,-0.98812,1e-05,2.47572]
[1776940479436,44.56,77421.106,0.0,-0.98812,1e-05,2.47572]
[1776940482874,44.56,77419.164,0.0,-0.98814,1e-05,2.47237]
[1776940482936,44.56,77419.164,0.0,-0.98814,1e-05,2.47237]
[1776940483058,44.56,77419.164,0.0,-0.98814,1e-05,2.47237]
[1776940483063,44.55,77420.7,0.0,-0.98812,1e-05,2.47476]
[1776940483199,44.55,77420.7,0.0,-0.98812,1e-05,2.47476]
[1776940488058,44.55,77423.18,0.0,-0.9881,1e-05,2.47839]
[1776940488068,44.55,77423.026,0.0,-0.98811,1e-05,2.47806]
[1776940488191,44.55,77423.026,0.0,-0.98811,1e-05,2.47806]
[1776940488344,44.55,77423.026,0.0,-0.98811,1e-05,2.47806]
[1776940488438,44.55,77423.026,0.0,-0.98811,1e-05,2.47806]
[1776940494074,44.55,77421.916,0.0,-0.98812,1e-05,2.4758]
[1776940497068,44.55,77422.074,0.0,-0.98812,1e-05,2.47589]
[1776940497077,44.55,77421.73,0.0,-0.98812,1e-05,2.47526]
[1776940497190,44.55,77421.73,0.0,-0.98812,1e-05,2.47526]
[1776940497605,44.55,77421.73,0.0,-0.98812,1e-05,2.47526]
[1776940497689,44.55,77421.73,0.0,-0.98812,1e-05,2.47526]
[1776940500037,44.55,77421.086,0.0,-0.98813,1e-05,2.47407]
[1776940500080,44.55,77421.164,0.0,-0.98813,1e-05,2.47412]
[1776940500188,44.55,77421.164,0.0,-0.98813,1e-05,2.47412]
[1776940500895,44.55,77421.164,0.0,-0.98813,1e-05,2.47412]
[1776940500943,44.55,77421.164,0.0,-0.98813,1e-05,2.47412]
[1776940500996,44.55,77421.164,0.0,-0.98813,1e-05,2.47404]
[1776940504389,44.55,77419.51,0.0,-0.98814,1e-05,2.47116]
[1776940504438,44.55,77419.51,0.0,-0.98814,1e-05,2.47116]
[1776940507632,44.55,77421.284,0.0,-0.98813,1e-05,2.47379]
[1776940507692,44.55,77421.284,0.0,-0.98813,1e-05,2.47379]
[1776940507872,44.55,77421.284,0.0,-0.98813,1e-05,2.47371]
[1776940508540,44.55,77421.284,0.0,-0.98813,1e-05,2.47371]
[1776940508695,44.55,77421.284,0.0,-0.98813,1e-05,2.47371]
[1776940514095,44.55,77420.718,0.0,-0.98814,1e-05,2.47235]
[1776940515498,44.55,77420.406,0.0,-0.98814,1e-05,2.47178]
[1776940515694,44.55,77420.406,0.0,-0.98814,1e-05,2.47178]
[1776940515795,44.55,77420.406,0.0,-0.98814,1e-05,2.47171]
[1776940516284,44.55,77420.406,0.0,-0.98814,1e-05,2.47171]
[1776940516442,44.55,77420.406,0.0,-0.98814,1e-05,2.47171]
[1776940519100,44.55,77423.444,0.0,-0.98812,1e-05,2.47635]
[1776940520915,44.54,77423.274,0.0,-0.98812,1e-05,2.47599]
[1776940520936,44.54,77423.274,0.0,-0.98812,1e-05,2.47599]
[1776940521002,44.54,77423.274,0.0,-0.98812,1e-05,2.47591]
[1776940521751,44.54,77423.274,0.0,-0.98812,1e-05,2.47591]
[1776940521937,44.54,77423.274,0.0,-0.98812,1e-05,2.47591]
[1776940523104,44.54,77430.734,0.0,-0.98805,1e-05,2.48771]
[1776940524105,44.54,77427.072,0.0,-0.98809,1e-05,2.48173]
[1776940526107,44.54,77423.088,0.0,-0.98812,1e-05,2.47517]
[1776940528827,44.54,77422.134,0.0,-0.98813,1e-05,2.47349]
[1776940528936,44.54,77422.134,0.0,-0.98813,1e-05,2.47349]
[1776940529037,44.54,77422.134,0.0,-0.98813,1e-05,2.47341]
[1776940529590,44.54,77422.134,0.0,-0.98813,1e-05,2.47341]
[1776940529688,44.54,77422.134,0.0,-0.98813,1e-05,2.47341]
[1776940535117,44.54,77419.094,0.0,-0.98817,1e-05,2.46678]
[1776940535852,44.54,77419.094,0.0,-0.98817,1e-05,2.46678]
[1776940535940,44.54,77419.094,0.0,-0.98817,1e-05,2.46678]
[1776940536030,44.54,77419.094,0.0,-0.98817,1e-05,2.46674]
[1776940537054,44.54,77419.094,0.0,-0.98817,1e-05,2.46674]
[1776940537119,44.54,77409.688,0.0,-0.98825,1e-05,2.45169]
[1776940537188,44.54,77409.688,0.0,-0.98825,1e-05,2.45169]
[1776940540122,44.54,77414.558,0.0,-0.98821,1e-05,2.45931]
[1776940541955,44.54,77415.714,0.0,-0.9882,1e-05,2.4611]
[1776940542056,44.54,77415.714,0.0,-0.9882,1e-05,2.46105]
[1776940542192,44.54,77415.714,0.0,-0.9882,1e-05,2.46105]
[1776940542480,44.54,77415.714,0.0,-0.9882,1e-05,2.46105]
[1776940542692,44.54,77415.714,0.0,-0.9882,1e-05,2.46105]
[1776940542793,44.54,77415.714,0.0,-0.9882,1e-05,2.46099]
[1776940546128,44.54,77421.49,0.0,-0.98815,1e-05,2.47005]
[1776940546879,44.54,77421.49,0.0,-0.98815,1e-05,2.47005]
[1776940546934,44.54,77421.49,0.0,-0.98815,1e-05,2.47005]
[1776940546980,44.54,77421.49,0.0,-0.98815,1e-05,2.46995]
[1776940547861,44.54,77421.49,0.0,-0.98815,1e-05,2.46995]
[1776940547938,44.54,77421.49,0.0,-0.98815,1e-05,2.46995]
[1776940548771,44.54,77433.462,0.0,-0.98805,1e-05,2.48897]
[1776940553307,44.54,77433.006,0.0,-0.98805,1e-05,2.48784]
[1776940553436,44.54,77433.006,0.0,-0.98805,1e-05,2.48784]
[1776940554028,44.54,77433.006,0.0,-0.98805,1e-05,2.48784]
[1776940554129,44.54,77433.006,0.0,-0.98805,1e-05,2.48774]
[1776940554191,44.54,77433.006,0.0,-0.98805,1e-05,2.48774]
[1776940555137,44.54,77429.694,0.0,-0.98808,1e-05,2.48233]
[1776940560855,44.53,77427.644,0.0,-0.9881,1e-05,2.47852]
[1776940561983,44.53,77427.644,0.0,-0.9881,1e-05,2.47852]
[1776940562013,44.53,77427.644,0.0,-0.9881,1e-05,2.47843]
[1776940562190,44.53,77427.644,0.0,-0.9881,1e-05,2.47843]
[1776940562869,44.53,77427.644,0.0,-0.9881,1e-05,2.47837]
[1776940564012,44.53,77427.644,0.0,-0.9881,1e-05,2.47837]
[1776940564192,44.53,77427.644,0.0,-0.9881,1e-05,2.47831]
[1776940566148,44.53,77423.116,0.0,-0.98814,1e-05,2.47091]
[1776940569494,44.53,77423.43,0.0,-0.98814,1e-05,2.4712]
[1776940569692,44.53,77423.43,0.0,-0.98814,1e-05,2.4712]
[1776940572178,44.53,77421.646,0.0,-0.98816,1e-05,2.46814]
[1776940572193,44.53,77421.646,0.0,-0.98816,1e-05,2.46814]
[1776940572939,44.53,77421.646,0.0,-0.98816,1e-05,2.46808]
[1776940573245,44.53,77421.646,0.0,-0.98816,1e-05,2.46808]
[1776940573437,44.53,77421.646,0.0,-0.98816,1e-05,2.46808]
[1776940576559,44.53,77420.42,0.0,-0.98817,1e-05,2.46593]
[1776940576845,44.53,77420.42,0.0,-0.98817,1e-05,2.46593]
[1776940576939,44.53,77420.42,0.0,-0.98817,1e-05,2.46593]
[1776940580150,44.53,77420.432,0.0,-0.98817,1e-05,2.46576]
[1776940580190,44.53,77419.458,0.0,-0.98818,1e-05,2.46415]
[1776940585040,44.53,77417.422,0.0,-0.9882,1e-05,2.46065]
[1776940586047,44.53,77409.278,0.0,-0.98827,1e-05,2.44767]
[1776940587057,44.53,77401.338,0.0,-0.98834,1e-05,2.43507]
[1776940587934,44.53,77401.338,0.0,-0.98834,1e-05,2.43507]
[1776940588229,44.53,77401.338,0.0,-0.98834,1e-05,2.43506]
[1776940590078,44.53,77398.992,0.0,-0.98836,1e-05,2.43137]
[1776940591085,44.53,77390.502,0.0,-0.98844,1e-05,2.41665]
[1776940591317,44.53,77390.502,0.0,-0.98844,1e-05,2.41665]
[1776940591437,44.53,77390.502,0.0,-0.98844,1e-05,2.41665]
[1776940593099,44.53,77387.466,0.0,-0.98846,1e-05,2.41194]
[1776940596120,44.53,77384.562,0.0,-0.98849,1e-05,2.40749]
[1776940597096,44.53,77384.562,0.0,-0.98849,1e-05,2.40749]
[1776940597203,44.53,77384.562,0.0,-0.98849,1e-05,2.40754]
[1776940600148,44.53,77381.982,0.0,-0.98851,1e-05,2.40363]
[1776940602330,44.53,77381.846,0.0,-0.98851,1e-05,2.40351]
[1776940603464,44.53,77381.846,0.0,-0.98851,1e-05,2.40356]
[1776940603692,44.53,77381.846,0.0,-0.98851,1e-05,2.40356]
[1776940604197,44.53,77381.846,0.0,-0.98851,1e-05,2.4036]
[1776940605183,44.53,77381.846,0.0,-0.98851,1e-05,2.40365]
[1776940610192,44.53,77381.492,0.0,-0.98851,1e-05,2.40333]
[1776940610614,44.53,77381.492,0.0,-0.98851,1e-05,2.40333]
[1776940610692,44.53,77381.492,0.0,-0.98851,1e-05,2.40333]
[1776940616198,44.53,77381.33,0.0,-0.98851,1e-05,2.40334]
[1776940621203,44.53,77378.34,0.0,-0.98853,1e-05,2.39889]
[1776940622040,44.53,77378.34,0.0,-0.98853,1e-05,2.39889]
[1776940622198,44.53,77378.34,0.0,-0.98853,1e-05,2.39889]
[1776940623892,44.53,77374.114,0.0,-0.98857,1e-05,2.39241]
[1776940623938,44.53,77374.114,0.0,-0.98857,1e-05,2.39241]
[1776940625207,44.53,77384.648,0.0,-0.98848,1e-05,2.40899]
[1776940625887,44.53,77384.648,0.0,-0.98848,1e-05,2.40899]
[1776940625939,44.53,77384.648,0.0,-0.98848,1e-05,2.40899]
[1776940627209,44.53,77388.612,0.0,-0.98844,1e-05,2.41527]
[1776940627549,44.53,77388.612,0.0,-0.98844,1e-05,2.41527]
[1776940627691,44.53,77388.612,0.0,-0.98844,1e-05,2.41527]
[1776940628210,44.53,77390.044,0.0,-0.98843,1e-05,2.41755]
[1776940631213,44.53,77395.39,0.0,-0.98839,1e-05,2.42602]
[1776940631403,44.53,77395.39,0.0,-0.98839,1e-05,2.42602]
[1776940631441,44.53,77395.39,0.0,-0.98839,1e-05,2.42602]
[1776940632214,44.53,77399.874,0.0,-0.98835,1e-05,2.4331]
[1776940637219,44.53,77399.832,0.0,-0.98835,1e-05,2.433]
[1776940640222,44.53,77410.348,0.0,-0.98826,1e-05,2.44963]
[1776940641223,44.53,77420.696,0.0,-0.98817,1e-05,2.46607]
[1776940643225,44.53,77427.4,0.0,-0.98811,1e-05,2.47666]
[1776940646228,44.53,77434.154,0.0,-0.98805,1e-05,2.48725]
[1776940648261,44.53,77434.63,0.0,-0.98805,1e-05,2.48781]
[1776940648435,44.53,77434.63,0.0,-0.98805,1e-05,2.48781]
[1776940650182,44.53,77433.912,0.0,-0.98806,1e-05,2.48656]
[1776940650232,44.53,77433.388,0.0,-0.98806,1e-05,2.48562]
[1776940650439,44.53,77433.388,0.0,-0.98806,1e-05,2.48562]
[1776940655237,44.53,77424.818,0.0,-0.98815,1e-05,2.47008]
[1776940656719,44.53,77424.426,0.0,-0.98815,1e-05,2.46939]
[1776940656940,44.53,77424.426,0.0,-0.98815,1e-05,2.46939]
[1776940662244,44.53,77423.902,0.0,-0.98816,1e-05,2.46815]
[1776940665509,44.53,77423.318,0.0,-0.98816,1e-05,2.46702]
[1776940665701,44.53,77423.318,0.0,-0.98816,1e-05,2.46702]
[1776940668258,44.53,77423.136,0.0,-0.98817,1e-05,2.46654]
[1776940668436,44.53,77423.136,0.0,-0.98817,1e-05,2.46654]
[1776940669001,44.53,77423.136,0.0,-0.98817,1e-05,2.46648]
[1776940669536,44.53,77423.136,0.0,-0.98817,1e-05,2.46648]
[1776940669698,44.53,77423.136,0.0,-0.98817,1e-05,2.46648]
[1776940676258,44.53,77416.692,0.0,-0.98822,1e-05,2.45587]
[1776940678621,44.53,77415.444,0.0,-0.98824,1e-05,2.4538]
[1776940678695,44.53,77415.444,0.0,-0.98824,1e-05,2.4538]
[1776940679875,44.53,77414.922,0.0,-0.98824,1e-05,2.45293]
[1776940679935,44.53,77414.922,0.0,-0.98824,1e-05,2.45293]
[1776940679976,44.53,77414.922,0.0,-0.98824,1e-05,2.45289]
[1776940681263,44.53,77410.796,0.0,-0.98828,1e-05,2.4463]
[1776940685131,44.52,77410.49,0.0,-0.98828,1e-05,2.44573]
[1776940685205,44.52,77410.49,0.0,-0.98828,1e-05,2.44573]
[1776940686268,44.52,77417.176,0.0,-0.98822,1e-05,2.4563]
[1776940687061,44.52,77417.176,0.0,-0.98822,1e-05,2.4563]
[1776940687194,44.52,77417.176,0.0,-0.98822,1e-05,2.4563]
[1776940687269,44.52,77424.122,0.0,-0.98816,1e-05,2.46733]
[1776940690192,44.52,77424.628,0.0,-0.98816,1e-05,2.46801]
[1776940690436,44.52,77424.628,0.0,-0.98816,1e-05,2.46794]
[1776940696277,44.52,77424.768,0.0,-0.98816,1e-05,2.46779]
[1776940700281,44.52,77429.092,0.0,-0.98812,1e-05,2.47445]
[1776940701282,44.52,77435.648,0.0,-0.98807,1e-05,2.48489]
[1776940702283,44.52,77446.442,0.0,-0.98797,1e-05,2.50219]
[1776940703284,44.52,77451.798,0.0,-0.98793,1e-05,2.51073]
[1776940704899,44.52,77453.558,0.0,-0.98791,1e-05,2.51344]
[1776940704938,44.52,77453.558,0.0,-0.98791,1e-05,2.51344]
[1776940708406,44.52,77450.788,0.0,-0.98794,1e-05,2.5084]
[1776940708436,44.52,77450.788,0.0,-0.98794,1e-05,2.5084]
[1776940709290,44.52,77450.57,0.0,-0.98794,1e-05,2.50791]
[1776940711292,44.52,77445.192,0.0,-0.988,1e-05,2.49757]
[1776940711392,44.52,77445.192,0.0,-0.988,1e-05,2.49757]
[1776940711438,44.52,77445.192,0.0,-0.988,1e-05,2.49757]
[1776940712293,44.52,77439.682,0.0,-0.98805,1e-05,2.48858]
[1776940716318,44.52,77438.106,0.0,-0.98806,1e-05,2.48566]
[1776940716436,44.52,77438.106,0.0,-0.98806,1e-05,2.48566]
[1776940716965,44.51,77438.106,0.0,-0.98806,1e-05,2.48557]
[1776940719854,44.51,77438.744,0.0,-0.98806,1e-05,2.4864]
[1776940719936,44.51,77438.744,0.0,-0.98806,1e-05,2.4864]
[1776940723844,44.51,77439.228,0.0,-0.98806,1e-05,2.48679]
[1776940723937,44.51,77439.228,0.0,-0.98806,1e-05,2.48679]
[1776940724014,44.51,77439.228,0.0,-0.98806,1e-05,2.48669]
[1776940727919,44.51,77442.3,0.0,-0.98803,1e-05,2.49134]
[1776940727945,44.51,77442.3,0.0,-0.98803,1e-05,2.49134]
[1776940733129,44.51,77443.294,0.0,-0.98803,1e-05,2.49241]
[1776940733191,44.51,77443.294,0.0,-0.98803,1e-05,2.49241]
[1776940733292,44.51,77443.294,0.0,-0.98803,1e-05,2.49231]
[1776940737894,44.51,77442.068,0.0,-0.98804,1e-05,2.48993]
[1776940737939,44.51,77442.068,0.0,-0.98804,1e-05,2.48993]
[1776940743149,44.51,77438.612,0.0,-0.98807,1e-05,2.4838]
[1776940744298,44.51,77438.612,0.0,-0.98807,1e-05,2.4838]
[1776940744444,44.51,77437.868,0.0,-0.98808,1e-05,2.48251]
[1776940745930,44.51,77437.868,0.0,-0.98808,1e-05,2.48243]
[1776940745936,44.51,77437.868,0.0,-0.98808,1e-05,2.48243]
[1776940746170,44.5,77437.868,0.0,-0.98808,1e-05,2.48235]
[1776940750052,44.5,77435.068,0.0,-0.98811,1e-05,2.47761]
[1776940750197,44.5,77435.068,0.0,-0.98811,1e-05,2.47761]
[1776940752212,44.5,77431.11,0.0,-0.98814,1e-05,2.47105]
[1776940757247,44.5,77430.482,0.0,-0.98815,1e-05,2.46971]
[1776940758513,44.5,77430.814,0.0,-0.98815,1e-05,2.47019]
[1776940758691,44.5,77430.814,0.0,-0.98815,1e-05,2.47019]
[1776940760090,44.5,77430.814,0.0,-0.98815,1e-05,2.47014]
[1776940760196,44.5,77430.814,0.0,-0.98815,1e-05,2.47014]
[1776940760268,44.5,77430.814,0.0,-0.98815,1e-05,2.4701]
[1776940761275,44.5,77423.842,0.0,-0.98821,1e-05,2.4589]
[1776940765101,44.5,77423.004,0.0,-0.98822,1e-05,2.45742]
[1776940765198,44.5,77423.004,0.0,-0.98822,1e-05,2.45742]
[1776940770338,44.5,77422.966,0.0,-0.98822,1e-05,2.45709]
[1776940770740,44.5,77422.966,0.0,-0.98822,1e-05,2.45709]
[1776940770938,44.5,77422.966,0.0,-0.98822,1e-05,2.45709]
[1776940771344,44.5,77422.966,0.0,-0.98822,1e-05,2.45567]
[1776940772351,44.5,77428.308,0.0,-0.98818,1e-05,2.46415]
[1776940777356,44.5,77427.322,0.0,-0.98819,1e-05,2.4623]
[1776940782361,44.5,77426.654,0.0,-0.9882,1e-05,2.46098]
[1776940784194,44.5,77426.394,0.0,-0.9882,1e-05,2.46051]
[1776940787674,44.5,77428.512,0.0,-0.98818,1e-05,2.46369]
[1776940787698,44.5,77428.512,0.0,-0.98818,1e-05,2.46369]
[1776940788367,44.5,77432.602,0.0,-0.98815,1e-05,2.47017]
[1776940793372,44.5,77435.594,0.0,-0.98812,1e-05,2.47464]
[1776940794373,44.5,77439.21,0.0,-0.98809,1e-05,2.48037]
[1776940795219,44.5,77439.21,0.0,-0.98809,1e-05,2.48037]
[1776940795436,44.5,77439.21,0.0,-0.98809,1e-05,2.48028]
[1776940798379,44.49,77434.962,0.0,-0.98813,1e-05,2.47323]
[1776940801843,44.49,77435.412,0.0,-0.98813,1e-05,2.47374]
[1776940801938,44.49,77435.412,0.0,-0.98813,1e-05,2.47374]
[1776940802191,44.49,77435.412,0.0,-0.98813,1e-05,2.47374]
[1776940802215,44.49,77435.412,0.0,-0.98813,1e-05,2.47366]
[1776940806879,44.49,77433.218,0.0,-0.98815,1e-05,2.46986]
[1776940806936,44.49,77433.218,0.0,-0.98815,1e-05,2.46986]
[1776940806939,44.49,77433.218,0.0,-0.98815,1e-05,2.46986]
[1776940807189,44.49,77433.218,0.0,-0.98815,1e-05,2.46986]
[1776940807197,44.49,77433.218,0.0,-0.98815,1e-05,2.4698]
[1776940812323,44.49,77430.602,0.0,-0.98817,1e-05,2.46537]
[1776940817398,44.49,77430.784,0.0,-0.98817,1e-05,2.46533]
[1776940820209,44.49,77434.322,0.0,-0.98814,1e-05,2.47087]
[1776940820215,44.49,77434.322,0.0,-0.98814,1e-05,2.47087]
[1776940820245,44.49,77434.322,0.0,-0.98814,1e-05,2.47079]
[1776940820441,44.49,77434.322,0.0,-0.98814,1e-05,2.47079]
[1776940821403,44.49,77438.082,0.0,-0.98811,1e-05,2.47675]
[1776940826408,44.49,77437.17,0.0,-0.98812,1e-05,2.47491]
[1776940829413,44.49,77436.9,0.0,-0.98812,1e-05,2.47433]
[1776940829436,44.49,77436.392,0.0,-0.98813,1e-05,2.47345]
[1776940829487,44.49,77436.392,0.0,-0.98813,1e-05,2.47345]
[1776940829689,44.49,77436.392,0.0,-0.98813,1e-05,2.47345]
[1776940830412,44.49,77435.704,0.0,-0.98813,1e-05,2.47227]
[1776940833720,44.49,77434.958,0.0,-0.98814,1e-05,2.4707]
[1776940833937,44.49,77434.958,0.0,-0.98814,1e-05,2.4707]
[1776940834416,44.49,77434.72,0.0,-0.98814,1e-05,2.47085]
[1776940834860,44.49,77434.72,0.0,-0.98814,1e-05,2.47085]
[1776940834935,44.49,77434.72,0.0,-0.98814,1e-05,2.47085]
[1776940835417,44.49,77427.69,0.0,-0.9882,1e-05,2.46014]
[1776940836418,44.5,77423.536,0.0,-0.98823,1e-05,2.45407]
[1776940839772,44.5,77423.006,0.0,-0.98823,1e-05,2.4549]
[1776940839842,44.5,77423.006,0.0,-0.98823,1e-05,2.4549]
[1776940839937,44.5,77423.006,0.0,-0.98823,1e-05,2.4549]
[1776940840422,44.5,77422.99,0.0,-0.98822,1e-05,2.45543]
[1776940842424,44.51,77415.182,0.0,-0.98828,1e-05,2.44412]
[1776940843180,44.51,77415.182,0.0,-0.98828,1e-05,2.44412]
[1776940843186,44.51,77415.182,0.0,-0.98828,1e-05,2.44412]
[1776940843291,44.51,77415.182,0.0,-0.98828,1e-05,2.44412]
[1776940843392,44.51,77415.182,0.0,-0.98828,1e-05,2.4447]
[1776940843444,44.51,77415.182,0.0,-0.98828,1e-05,2.4447]
[1776940848425,44.52,77413.234,0.0,-0.98829,1e-05,2.44391]
[1776940848430,44.54,77413.282,0.0,-0.98825,1e-05,2.44965]
[1776940848441,44.54,77413.282,0.0,-0.98825,1e-05,2.44965]
[1776940848480,44.54,77413.282,0.0,-0.98825,1e-05,2.44965]
[1776940848690,44.54,77413.282,0.0,-0.98825,1e-05,2.44965]
[1776940854436,44.65,77414.594,0.0,-0.98807,1e-05,2.48341]
[1776940856741,44.68,77415.358,0.0,-0.98801,1e-05,2.49435]
[1776940856745,44.68,77415.358,0.0,-0.98801,1e-05,2.49435]
[1776940856938,44.68,77415.358,0.0,-0.98801,1e-05,2.49435]
[1776940857439,44.7,77415.848,0.0,-0.98798,1e-05,2.49984]
[1776940861828,44.73,77412.736,0.0,-0.98795,1e-05,2.50486]
[1776940861937,44.73,77412.736,0.0,-0.98795,1e-05,2.50486]
[1776940861964,44.73,77412.736,0.0,-0.98795,1e-05,2.50486]
[1776940862194,44.73,77412.736,0.0,-0.98795,1e-05,2.50486]
[1776940862294,44.78,77412.736,0.0,-0.98786,1e-05,2.52012]
[1776940867449,45.03,77411.758,0.0,-0.98747,1e-05,2.59096]
[1776940872362,45.21,77413.472,0.0,-0.98715,1e-05,2.64711]
[1776940872427,45.21,77413.472,0.0,-0.98715,1e-05,2.64711]
[1776940872439,45.21,77413.472,0.0,-0.98715,1e-05,2.64711]
[1776940872454,45.25,77414.422,0.0,-0.98707,1e-05,2.66139]
[1776940877459,45.45,77415.234,0.0,-0.98673,1e-05,2.72282]
[1776940882431,45.6,77415.802,0.0,-0.98647,1e-05,2.76799]
[1776940882442,45.6,77415.802,0.0,-0.98647,1e-05,2.76799]
[1776940882464,45.63,77422.226,0.0,-0.98635,1e-05,2.7894]
[1776940882537,45.63,77422.226,0.0,-0.98635,1e-05,2.7894]
[1776940882691,45.63,77422.226,0.0,-0.98635,1e-05,2.7894]
[1776940883465,45.64,77428.21,0.0,-0.98629,1e-05,2.80075]
[1776940884752,45.67,77428.21,0.0,-0.98623,1e-05,2.81093]
[1776940884877,45.67,77428.21,0.0,-0.98623,1e-05,2.81093]
[1776940884937,45.67,77428.21,0.0,-0.98623,1e-05,2.81093]
[1776940885467,45.7,77416.658,0.0,-0.98629,1e-05,2.80108]
[1776940888161,45.7,77411.648,0.0,-0.98634,1e-05,2.7921]
[1776940888921,45.7,77411.648,0.0,-0.98634,1e-05,2.7921]
[1776940888940,45.7,77411.648,0.0,-0.98634,1e-05,2.7921]
[1776940889046,45.7,77411.648,0.0,-0.98634,1e-05,2.7921]
[1776940889200,45.7,77411.648,0.0,-0.98634,1e-05,2.7921]
[1776940889271,45.7,77411.648,0.0,-0.98634,1e-05,2.79201]
[1776940890176,45.7,77404.042,0.0,-0.98641,1e-05,2.77884]
[1776940895218,45.7,77404.628,0.0,-0.98641,1e-05,2.778]
[1776940895441,45.7,77404.628,0.0,-0.98641,1e-05,2.778]
[1776940895477,45.7,77403.464,0.0,-0.98643,1e-05,2.77592]
[1776940895692,45.7,77403.464,0.0,-0.98643,1e-05,2.77592]
[1776940899934,45.7,77404.306,0.0,-0.98642,1e-05,2.77703]
[1776940900011,45.7,77404.306,0.0,-0.98642,1e-05,2.77703]
[1776940900191,45.7,77404.306,0.0,-0.98642,1e-05,2.77703]
[1776940900293,45.7,77404.306,0.0,-0.98642,1e-05,2.77695]
[1776940903269,45.7,77398.732,0.0,-0.98647,1e-05,2.76719]
[1776940904276,45.7,77394.728,0.0,-0.98651,1e-05,2.76028]
[1776940905149,45.7,77394.728,0.0,-0.98651,1e-05,2.76028]
[1776940905191,45.7,77394.728,0.0,-0.98651,1e-05,2.76028]
[1776940905224,45.7,77394.728,0.0,-0.98651,1e-05,2.76028]
[1776940905436,45.7,77394.728,0.0,-0.98651,1e-05,2.76028]
[1776940905473,45.7,77394.728,0.0,-0.98651,1e-05,2.76023]
[1776940908490,45.7,77390.766,0.0,-0.98655,1e-05,2.75332]
[1776940913496,45.7,77387.84,0.0,-0.98658,1e-05,2.74813]
[1776940915565,45.7,77387.84,0.0,-0.98658,1e-05,2.74806]
[1776940915688,45.7,77387.84,0.0,-0.98658,1e-05,2.74806]
[1776940915870,45.7,77387.84,0.0,-0.98658,1e-05,2.74806]
[1776940915941,45.7,77387.84,0.0,-0.98658,1e-05,2.74806]
[1776940916362,45.7,77387.84,0.0,-0.98658,1e-05,2.74803]
[1776940921397,45.7,77384.832,0.0,-0.98661,1e-05,2.74276]
[1776940922193,45.7,77384.832,0.0,-0.98661,1e-05,2.74276]
[1776940922352,45.7,77384.832,0.0,-0.98661,1e-05,2.74276]
[1776940922437,45.7,77384.832,0.0,-0.98661,1e-05,2.74276]
[1776940922453,45.7,77384.832,0.0,-0.98661,1e-05,2.74273]
[1776940924419,45.7,77389.532,0.0,-0.98657,1e-05,2.75065]
[1776940929454,45.7,77391.264,0.0,-0.98655,1e-05,2.75339]
[1776940930482,45.7,77391.264,0.0,-0.98655,1e-05,2.75339]
[1776940930513,45.7,77391.616,0.0,-0.98655,1e-05,2.75394]
[1776940930604,45.7,77391.616,0.0,-0.98655,1e-05,2.75394]
[1776940930696,45.7,77391.616,0.0,-0.98655,1e-05,2.75394]
[1776940936246,45.69,77391.928,0.0,-0.98655,1e-05,2.75424]
[1776940936360,45.69,77391.928,0.0,-0.98655,1e-05,2.75424]
[1776940936441,45.69,77391.928,0.0,-0.98655,1e-05,2.75424]
[1776940936503,45.69,77391.928,0.0,-0.98655,1e-05,2.75419]
[1776940939522,45.69,77395.456,0.0,-0.98651,1e-05,2.76005]
[1776940944527,45.69,77397.744,0.0,-0.98649,1e-05,2.76366]
[1776940947904,45.69,77397.13,0.0,-0.9865,1e-05,2.76242]
[1776940947916,45.69,77397.13,0.0,-0.9865,1e-05,2.76242]
[1776940947938,45.69,77397.13,0.0,-0.9865,1e-05,2.76242]
[1776940948531,45.69,77396.74,0.0,-0.9865,1e-05,2.76169]
[1776940952946,45.69,77395.78,0.0,-0.98652,1e-05,2.75835]
[1776940952951,45.69,77395.78,0.0,-0.98652,1e-05,2.75835]
[1776940953195,45.69,77395.78,0.0,-0.98652,1e-05,2.75835]
[1776940953296,45.69,77395.78,0.0,-0.98652,1e-05,2.75829]
[1776940955541,45.69,77402.234,0.0,-0.98646,1e-05,2.76921]
[1776940956240,45.69,77402.234,0.0,-0.98646,1e-05,2.76921]
[1776940956314,45.69,77402.234,0.0,-0.98646,1e-05,2.76921]
[1776940956443,45.69,77402.234,0.0,-0.98646,1e-05,2.76921]
[1776940956542,45.69,77405.394,0.0,-0.98643,1e-05,2.77454]
[1776940957543,45.69,77409.29,0.0,-0.9864,1e-05,2.78114]
[1776940960422,45.69,77410.024,0.0,-0.98639,1e-05,2.78221]
[1776940960431,45.69,77410.024,0.0,-0.98639,1e-05,2.78221]
[1776940960441,45.69,77410.024,0.0,-0.98639,1e-05,2.78221]
[1776940960523,45.69,77410.024,0.0,-0.98639,1e-05,2.78212]
[1776940965551,45.69,77411.324,0.0,-0.98638,1e-05,2.78387]
[1776940970556,45.69,77412.596,0.0,-0.98637,1e-05,2.78556]
[1776940974560,45.68,77419.522,0.0,-0.98631,1e-05,2.79706]
[1776940975561,45.68,77423.358,0.0,-0.98627,1e-05,2.80356]
[1776940976122,45.68,77423.358,0.0,-0.98627,1e-05,2.80356]
[1776940976170,45.68,77423.358,0.0,-0.98627,1e-05,2.80356]
[1776940976189,45.68,77423.358,0.0,-0.98627,1e-05,2.80356]
[1776940976223,45.68,77423.358,0.0,-0.98627,1e-05,2.80343]
[1776940979499,45.68,77424.388,0.0,-0.98626,1e-05,2.80495]
[1776940979509,45.68,77424.388,0.0,-0.98626,1e-05,2.80495]
[1776940979565,45.68,77423.802,0.0,-0.98627,1e-05,2.8038]
[1776940979694,45.68,77423.802,0.0,-0.98627,1e-05,2.8038]
[1776940985571,45.68,77423.158,0.0,-0.98628,1e-05,2.80191]
[1776940988530,45.68,77421.198,0.0,-0.9863,1e-05,2.79827]
[1776940988577,45.68,77415.42,0.0,-0.98636,1e-05,2.7882]
[1776940988691,45.68,77415.42,0.0,-0.98636,1e-05,2.7882]
[1776940994580,45.68,77415.458,0.0,-0.98636,1e-05,2.78767]
[1776940996610,45.68,77414.128,0.0,-0.98637,1e-05,2.78518]
[1776940996690,45.68,77414.128,0.0,-0.98637,1e-05,2.78518]
[1776940997171,45.68,77414.128,0.0,-0.98637,1e-05,2.78518]
[1776940997191,45.68,77414.128,0.0,-0.98637,1e-05,2.78518]
[1776940997273,45.68,77414.128,0.0,-0.98637,1e-05,2.78509]
[1776940998584,45.68,77410.418,0.0,-0.98641,1e-05,2.77862]
[1776941002237,45.67,77409.528,0.0,-0.98642,1e-05,2.77685]
[1776941002293,45.67,77409.528,0.0,-0.98642,1e-05,2.77685]
[1776941002441,45.67,77409.528,0.0,-0.98642,1e-05,2.77685]
[1776941002533,45.67,77409.528,0.0,-0.98642,1e-05,2.77675]
[1776941003589,45.67,77414.628,0.0,-0.98637,1e-05,2.78542]
[1776941006236,45.67,77412.88,0.0,-0.98639,1e-05,2.78223]
[1776941006333,45.67,77412.88,0.0,-0.98639,1e-05,2.78223]
[1776941006437,45.67,77412.88,0.0,-0.98639,1e-05,2.78223]
[1776941006537,45.67,77412.88,0.0,-0.98639,1e-05,2.78213]
[1776941011597,45.67,77414.244,0.0,-0.98639,1e-05,2.78252]
[1776941012382,45.67,77414.244,0.0,-0.98639,1e-05,2.78252]
[1776941012436,45.67,77414.244,0.0,-0.98639,1e-05,2.78252]
[1776941012489,45.67,77414.244,0.0,-0.98639,1e-05,2.78252]
[1776941012590,45.67,77414.244,0.0,-0.98639,1e-05,2.78243]
[1776941012693,45.67,77414.244,0.0,-0.98639,1e-05,2.78243]
[1776941013599,45.67,77410.038,0.0,-0.98643,1e-05,2.77513]
[1776941016143,45.67,77408.198,0.0,-0.98645,1e-05,2.77182]
[1776941016189,45.67,77408.198,0.0,-0.98645,1e-05,2.77182]
[1776941016388,45.67,77408.198,0.0,-0.98645,1e-05,2.77182]
[1776941016441,45.67,77408.198,0.0,-0.98645,1e-05,2.77182]
[1776941016475,45.67,77408.198,0.0,-0.98645,1e-05,2.77173]
[1776941017603,45.67,77411.914,0.0,-0.98641,1e-05,2.77803]
[1776941018604,45.67,77417.008,0.0,-0.98636,1e-05,2.78669]
[1776941022409,45.67,77419.116,0.0,-0.98635,1e-05,2.79001]
[1776941022435,45.67,77419.116,0.0,-0.98635,1e-05,2.79001]
[1776941022482,45.67,77419.116,0.0,-0.98635,1e-05,2.79001]
[1776941022510,45.67,77419.116,0.0,-0.98635,1e-05,2.7899]
[1776941022688,45.67,77419.116,0.0,-0.98635,1e-05,2.7899]
[1776941027208,45.67,77421.04,0.0,-0.98633,1e-05,2.79278]
[1776941027441,45.67,77421.04,0.0,-0.98633,1e-05,2.79278]
[1776941028037,45.67,77421.04,0.0,-0.98633,1e-05,2.79268]
[1776941028194,45.67,77421.04,0.0,-0.98633,1e-05,2.79268]
[1776941028614,45.67,77418.976,0.0,-0.98635,1e-05,2.78901]
[1776941029615,45.67,77423.566,0.0,-0.98631,1e-05,2.79682]
[1776941030616,45.67,77428.668,0.0,-0.98626,1e-05,2.80551]
[1776941030834,45.67,77428.668,0.0,-0.98626,1e-05,2.80551]
[1776941030940,45.67,77428.668,0.0,-0.98626,1e-05,2.80551]
[1776941036624,45.66,77427.166,0.0,-0.98628,1e-05,2.80215]
[1776941041629,45.66,77427.27,0.0,-0.98628,1e-05,2.8017]
[1776941045866,45.66,77426.512,0.0,-0.98629,1e-05,2.7999]
[1776941045936,45.66,77426.512,0.0,-0.98629,1e-05,2.7999]
[1776941045971,45.66,77426.512,0.0,-0.98629,1e-05,2.7999]
[1776941046193,45.66,77426.512,0.0,-0.98629,1e-05,2.7999]
[1776941046283,45.66,77426.512,0.0,-0.98629,1e-05,2.79978]
[1776941050796,45.66,77425.908,0.0,-0.9863,1e-05,2.79826]
[1776941050841,45.66,77425.908,0.0,-0.9863,1e-05,2.79826]
[1776941050940,45.66,77425.908,0.0,-0.9863,1e-05,2.79826]
[1776941051317,45.66,77425.908,0.0,-0.9863,1e-05,2.79814]
[1776941054340,45.66,77425.48,0.0,-0.98631,1e-05,2.79707]
[1776941055345,45.66,77416.512,0.0,-0.98639,1e-05,2.78154]
[1776941055770,45.66,77416.512,0.0,-0.98639,1e-05,2.78154]
[1776941055878,45.66,77416.512,0.0,-0.98639,1e-05,2.78154]
[1776941055937,45.66,77416.512,0.0,-0.98639,1e-05,2.78154]
[1776941056353,45.66,77416.512,0.0,-0.98639,1e-05,2.78149]
[1776941057360,45.66,77404.772,0.0,-0.98651,1e-05,2.7613]
[1776941060567,45.65,77403.08,0.0,-0.98652,1e-05,2.7583]
[1776941060580,45.65,77403.08,0.0,-0.98652,1e-05,2.75826]
[1776941060685,45.65,77403.08,0.0,-0.98652,1e-05,2.75826]
[1776941060691,45.65,77403.08,0.0,-0.98652,1e-05,2.75826]
[1776941061388,45.65,77403.08,0.0,-0.98652,1e-05,2.75822]
[1776941062395,45.65,77398.932,0.0,-0.98656,1e-05,2.7511]
[1776941066446,45.65,77396.822,0.0,-0.98658,1e-05,2.74741]
[1776941066507,45.65,77396.822,0.0,-0.98658,1e-05,2.74741]
[1776941066547,45.65,77396.822,0.0,-0.98658,1e-05,2.74738]
[1776941066696,45.65,77396.822,0.0,-0.98658,1e-05,2.74738]
[1776941067655,45.65,77397.032,0.0,-0.98658,1e-05,2.74771]
[1776941071234,45.65,77396.766,0.0,-0.98658,1e-05,2.74716]
[1776941071445,45.65,77396.766,0.0,-0.98658,1e-05,2.74716]
[1776941073472,45.65,77393.466,0.0,-0.98662,1e-05,2.74]
[1776941075432,45.65,77394.34,0.0,-0.98661,1e-05,2.74147]
[1776941075486,45.65,77394.34,0.0,-0.98661,1e-05,2.74144]
[1776941075695,45.65,77394.34,0.0,-0.98661,1e-05,2.74144]
[1776941075766,45.65,77394.34,0.0,-0.98661,1e-05,2.74144]
[1776941075935,45.65,77394.34,0.0,-0.98661,1e-05,2.74144]
[1776941076493,45.65,77394.34,0.0,-0.98661,1e-05,2.74142]
[1776941079817,45.65,77394.712,0.0,-0.98661,1e-05,2.74199]
[1776941079888,45.65,77394.712,0.0,-0.98661,1e-05,2.74199]
[1776941079938,45.65,77394.712,0.0,-0.98661,1e-05,2.74199]
[1776941080524,45.65,77394.712,0.0,-0.98661,1e-05,2.74196]
[1776941085673,45.65,77394.694,0.0,-0.98661,1e-05,2.74182]
[1776941087957,45.65,77394.694,0.0,-0.98661,1e-05,2.74177]
[1776941088139,45.65,77394.694,0.0,-0.98661,1e-05,2.74177]
[1776941088196,45.65,77394.694,0.0,-0.98661,1e-05,2.74177]
[1776941088580,45.65,77394.694,0.0,-0.98661,1e-05,2.74175]
[1776941093616,45.65,77394.966,0.0,-0.98661,1e-05,2.7421]
[1776941093754,45.65,77394.966,0.0,-0.98661,1e-05,2.7421]
[1776941093840,45.65,77394.966,0.0,-0.98661,1e-05,2.7421]
[1776941093941,45.65,77394.966,0.0,-0.98661,1e-05,2.7421]
[1776941094623,45.65,77394.966,0.0,-0.98661,1e-05,2.74207]
[1776941096637,45.65,77397.432,0.0,-0.98659,1e-05,2.74621]
[1776941101689,45.65,77398.254,0.0,-0.98658,1e-05,2.74745]
[1776941104411,45.65,77398.244,0.0,-0.98658,1e-05,2.74737]
[1776941104437,45.65,77398.244,0.0,-0.98658,1e-05,2.74737]
[1776941105693,45.65,77402.604,0.0,-0.98654,1e-05,2.75473]
[1776941109696,45.65,77408.602,0.0,-0.98649,1e-05,2.76479]
[1776941110697,45.65,77417.688,0.0,-0.9864,1e-05,2.78029]
[1776941110710,45.65,77417.688,0.0,-0.9864,1e-05,2.78029]
[1776941110937,45.65,77417.688,0.0,-0.9864,1e-05,2.78029]
[1776941111171,45.65,77417.688,0.0,-0.9864,1e-05,2.78029]
[1776941111192,45.65,77417.688,0.0,-0.9864,1e-05,2.78029]
[1776941111698,45.65,77420.558,0.0,-0.98637,1e-05,2.78514]
[1776941115937,45.65,77421.7,0.0,-0.98636,1e-05,2.78672]
[1776941116190,45.65,77421.7,0.0,-0.98636,1e-05,2.78672]
[1776941121708,45.65,77422.026,0.0,-0.98636,1e-05,2.78668]
[1776941123942,45.65,77424.038,0.0,-0.98635,1e-05,2.78995]
[1776941124192,45.65,77424.038,0.0,-0.98635,1e-05,2.78995]
[1776941124711,45.65,77426.982,0.0,-0.98632,1e-05,2.79492]
[1776941128715,45.64,77432.594,0.0,-0.98627,1e-05,2.80414]
[1776941134721,45.64,77435.326,0.0,-0.98625,1e-05,2.80662]
[1776941136283,45.64,77438.374,0.0,-0.98622,1e-05,2.81177]
[1776941136435,45.64,77438.374,0.0,-0.98622,1e-05,2.81177]
[1776941141280,45.64,77440.73,0.0,-0.9862,1e-05,2.81513]
[1776941141587,45.64,77440.73,0.0,-0.9862,1e-05,2.81513]
[1776941141691,45.64,77440.73,0.0,-0.9862,1e-05,2.81513]
[1776941141728,45.64,77440.526,0.0,-0.98621,1e-05,2.81463]
[1776941146733,45.64,77440.706,0.0,-0.98621,1e-05,2.81421]
[1776941148735,45.63,77445.428,0.0,-0.98617,1e-05,2.82212]
[1776941149736,45.63,77449.206,0.0,-0.98613,1e-05,2.82853]
[1776941153740,45.63,77456.086,0.0,-0.98607,1e-05,2.83984]
[1776941154741,45.63,77463.496,0.0,-0.986,1e-05,2.85262]
[1776941156743,45.63,77468.93,0.0,-0.98595,1e-05,2.86172]
[1776941158745,45.63,77474.754,0.0,-0.98589,1e-05,2.87151]
[1776941161752,45.63,77480.412,0.0,-0.98584,1e-05,2.88074]
[1776941163754,45.62,77484.386,0.0,-0.9858,1e-05,2.88724]
[1776941163873,45.62,77484.386,0.0,-0.9858,1e-05,2.88724]
[1776941164188,45.62,77484.386,0.0,-0.9858,1e-05,2.88724]
[1776941164755,45.62,77489.588,0.0,-0.98575,1e-05,2.89619]
[1776941169760,45.62,77490.504,0.0,-0.98575,1e-05,2.89639]
[1776941172304,45.62,77490.544,0.0,-0.98576,1e-05,2.8959]
[1776941172439,45.62,77490.544,0.0,-0.98576,1e-05,2.8959]
[1776941172628,45.62,77490.544,0.0,-0.98576,1e-05,2.89561]
[1776941176420,45.61,77490.712,0.0,-0.98576,1e-05,2.89506]
[1776941179467,45.61,77492.206,0.0,-0.98575,1e-05,2.89687]
[1776941179692,45.61,77492.206,0.0,-0.98575,1e-05,2.89687]
[1776941179706,45.61,77492.206,0.0,-0.98575,1e-05,2.89658]
[1776941180773,45.61,77482.204,0.0,-0.98585,1e-05,2.8786]
[1776941181774,45.61,77477.254,0.0,-0.9859,1e-05,2.86961]
[1776941186779,45.6,77475.034,0.0,-0.98593,1e-05,2.86453]
[1776941187780,45.6,77471.284,0.0,-0.98597,1e-05,2.85771]
[1776941192785,45.6,77471.992,0.0,-0.98598,1e-05,2.85635]
[1776941195788,45.6,77468.02,0.0,-0.98602,1e-05,2.84875]
[1776941196789,45.6,77464.204,0.0,-0.98606,1e-05,2.84187]
[1776941199359,45.6,77462.574,0.0,-0.98607,1e-05,2.83865]
[1776941199436,45.6,77462.574,0.0,-0.98607,1e-05,2.83865]
[1776941200793,45.59,77452.61,0.0,-0.98617,1e-05,2.82093]
[1776941202795,45.59,77448.034,0.0,-0.98622,1e-05,2.81268]
[1776941203054,45.59,77448.034,0.0,-0.98622,1e-05,2.81268]
[1776941203200,45.59,77448.034,0.0,-0.98622,1e-05,2.81268]
[1776941203796,45.59,77447.34,0.0,-0.98623,1e-05,2.81134]
[1776941207800,45.59,77437.61,0.0,-0.98632,1e-05,2.79398]
[1776941212195,45.59,77435.846,0.0,-0.98634,1e-05,2.79054]
[1776941217480,45.59,77433.982,0.0,-0.98636,1e-05,2.78676]
[1776941218607,45.59,77433.982,0.0,-0.98636,1e-05,2.78676]
[1776941218693,45.59,77433.982,0.0,-0.98636,1e-05,2.78676]
[1776941218700,45.59,77433.982,0.0,-0.98636,1e-05,2.78669]
[1776941219493,45.59,77429.154,0.0,-0.98641,1e-05,2.77829]
[1776941222515,45.59,77427.99,0.0,-0.98642,1e-05,2.77608]
[1776941223522,45.59,77420.72,0.0,-0.98649,1e-05,2.76355]
[1776941224406,45.59,77420.72,0.0,-0.98649,1e-05,2.76355]
[1776941224439,45.59,77420.72,0.0,-0.98649,1e-05,2.76355]
[1776941225536,45.59,77413.478,0.0,-0.98656,1e-05,2.7511]
[1776941229481,45.59,77410.504,0.0,-0.98659,1e-05,2.74597]
[1776941229692,45.59,77410.504,0.0,-0.98659,1e-05,2.74597]
[1776941232585,45.59,77406.344,0.0,-0.98663,1e-05,2.73882]
[1776941233332,45.59,77406.344,0.0,-0.98663,1e-05,2.73882]
[1776941233437,45.59,77406.344,0.0,-0.98663,1e-05,2.73882]
[1776941233592,45.59,77406.344,0.0,-0.98663,1e-05,2.73881]
[1776941237621,45.59,77410.486,0.0,-0.98659,1e-05,2.74579]
[1776941240197,45.59,77409.474,0.0,-0.9866,1e-05,2.74404]
[1776941241655,45.59,77409.474,0.0,-0.9866,1e-05,2.74405]
[1776941241694,45.59,77409.474,0.0,-0.9866,1e-05,2.74405]
[1776941241795,45.59,77409.474,0.0,-0.9866,1e-05,2.74405]
[1776941242656,45.59,77401.362,0.0,-0.98668,1e-05,2.73025]
[1776941247692,45.59,77402.174,0.0,-0.98667,1e-05,2.73164]
[1776941249690,45.59,77403.73,0.0,-0.98665,1e-05,2.73428]
[1776941249938,45.59,77403.73,0.0,-0.98665,1e-05,2.73428]
[1776941253863,45.59,77404.372,0.0,-0.98665,1e-05,2.73388]
[1776941253943,45.59,77404.372,0.0,-0.98665,1e-05,2.73388]
[1776941254740,45.59,77404.372,0.0,-0.98665,1e-05,2.73388]
[1776941256755,45.59,77398.162,0.0,-0.98671,1e-05,2.72338]
[1776941260783,45.59,77389.974,0.0,-0.98679,1e-05,2.70965]
[1776941265818,45.59,77390.402,0.0,-0.98678,1e-05,2.71055]
[1776941267258,45.59,77390.134,0.0,-0.98679,1e-05,2.71014]
[1776941271000,45.59,77387.158,0.0,-0.98681,1e-05,2.7053]
[1776941271197,45.59,77387.158,0.0,-0.98681,1e-05,2.7053]
[1776941271860,45.59,77387.158,0.0,-0.98681,1e-05,2.70536]
[1776941272865,45.59,77380.694,0.0,-0.98687,1e-05,2.69455]
[1776941277870,45.59,77378.154,0.0,-0.98689,1e-05,2.69061]
[1776941278871,45.59,77373.55,0.0,-0.98694,1e-05,2.68297]
[1776941283876,45.59,77373.054,0.0,-0.98694,1e-05,2.68257]
[1776941286879,45.59,77379.334,0.0,-0.98688,1e-05,2.69333]
[1776941287880,45.59,77386.144,0.0,-0.98682,1e-05,2.70484]
[1776941289882,45.59,77391.002,0.0,-0.98677,1e-05,2.71311]
[1776941294887,45.59,77389.108,0.0,-0.98679,1e-05,2.71008]
[1776941298891,45.59,77401.758,0.0,-0.98667,1e-05,2.73161]
[1776941299892,45.59,77410.298,0.0,-0.98659,1e-05,2.74612]
[1776941304897,45.59,77410.908,0.0,-0.98658,1e-05,2.74704]
[1776941307179,45.59,77411.53,0.0,-0.98658,1e-05,2.74804]
[1776941310187,45.59,77413.6,0.0,-0.98656,1e-05,2.75148]
[1776941310931,45.59,77412.812,0.0,-0.98656,1e-05,2.75011]
[1776941311190,45.59,77412.812,0.0,-0.98656,1e-05,2.75011]
[1776941311904,45.59,77413.194,0.0,-0.98657,1e-05,2.74925]
[1776941315154,45.59,77412.702,0.0,-0.98657,1e-05,2.74832]
[1776941315199,45.59,77412.702,0.0,-0.98657,1e-05,2.74832]
[1776941316909,45.59,77408.786,0.0,-0.98661,1e-05,2.7416]
[1776941319843,45.59,77405.298,0.0,-0.98664,1e-05,2.73565]
[1776941319901,45.59,77405.298,0.0,-0.98664,1e-05,2.73565]
[1776941319912,45.59,77405.116,0.0,-0.98665,1e-05,2.73533]
[1776941319937,45.59,77405.116,0.0,-0.98665,1e-05,2.73533]
[1776941324269,45.59,77403.38,0.0,-0.98666,1e-05,2.73237]
[1776941324276,45.59,77403.38,0.0,-0.98666,1e-05,2.73237]
[1776941324435,45.59,77403.38,0.0,-0.98666,1e-05,2.73237]
[1776941324916,45.59,77404.388,0.0,-0.98665,1e-05,2.73408]
[1776941328920,45.59,77408.858,0.0,-0.98661,1e-05,2.74166]
[1776941329436,45.59,77408.858,0.0,-0.98661,1e-05,2.74166]
[1776941329444,45.59,77408.858,0.0,-0.98661,1e-05,2.74166]
[1776941329691,45.59,77408.858,0.0,-0.98661,1e-05,2.74166]
[1776941329792,45.59,77408.858,0.0,-0.98661,1e-05,2.74163]
[1776941330922,45.59,77413.386,0.0,-0.98657,1e-05,2.74933]
[1776941335837,45.59,77415.04,0.0,-0.98655,1e-05,2.75203]
[1776941335843,45.59,77415.04,0.0,-0.98655,1e-05,2.75203]
[1776941335927,45.59,77414.02,0.0,-0.98656,1e-05,2.75026]
[1776941335937,45.59,77414.02,0.0,-0.98656,1e-05,2.75026]
[1776941341932,45.59,77413.74,0.0,-0.98657,1e-05,2.74959]
[1776941343560,45.59,77412.284,0.0,-0.98658,1e-05,2.74708]
[1776941343692,45.59,77412.284,0.0,-0.98658,1e-05,2.74708]
[1776941343793,45.59,77412.284,0.0,-0.98658,1e-05,2.74706]
[1776941344935,45.59,77408.09,0.0,-0.98662,1e-05,2.7399]
[1776941349942,45.59,77406.794,0.0,-0.98663,1e-05,2.73763]
[1776941350675,45.59,77406.794,0.0,-0.98663,1e-05,2.73763]
[1776941350684,45.59,77406.794,0.0,-0.98663,1e-05,2.73763]
[1776941350698,45.59,77406.794,0.0,-0.98663,1e-05,2.73763]
[1776941350776,45.59,77406.794,0.0,-0.98663,1e-05,2.73762]
[1776941355948,45.59,77405.934,0.0,-0.98664,1e-05,2.73613]
[1776941360952,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941361639,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941361698,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941361711,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941362453,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941362693,45.59,77405.45,0.0,-0.98665,1e-05,2.73527]
[1776941363955,45.59,77397.99,0.0,-0.98672,1e-05,2.72262]
[1776941367277,45.59,77397.862,0.0,-0.98672,1e-05,2.72246]
[1776941367284,45.59,77397.862,0.0,-0.98672,1e-05,2.72246]
[1776941367435,45.59,77397.862,0.0,-0.98672,1e-05,2.72246]
[1776941367959,45.59,77397.364,0.0,-0.98672,1e-05,2.72163]
[1776941372964,45.59,77395.46,0.0,-0.98675,1e-05,2.71705]
[1776941377969,45.59,77394.336,0.0,-0.98676,1e-05,2.71528]
[1776941383670,45.59,77394.108,0.0,-0.98676,1e-05,2.71504]
[1776941383682,45.59,77394.108,0.0,-0.98676,1e-05,2.71504]
[1776941383694,45.59,77394.108,0.0,-0.98676,1e-05,2.71504]
[1776941383935,45.59,77394.108,0.0,-0.98676,1e-05,2.71504]
[1776941383975,45.59,77392.558,0.0,-0.98677,1e-05,2.71246]
[1776941387673,45.59,77385.64,0.0,-0.98683,1e-05,2.70098]
[1776941390868,45.59,77383.65,0.0,-0.98685,1e-05,2.69775]
[1776941390922,45.59,77383.65,0.0,-0.98685,1e-05,2.69775]
[1776941390937,45.59,77383.65,0.0,-0.98685,1e-05,2.69775]
[1776941390969,45.59,77383.65,0.0,-0.98685,1e-05,2.69781]
[1776941392708,45.59,77378.776,0.0,-0.9869,1e-05,2.68976]
[1776941397743,45.59,77378.504,0.0,-0.9869,1e-05,2.68966]
[1776941402050,45.6,77380.104,0.0,-0.98688,1e-05,2.69261]
[1776941402103,45.6,77380.104,0.0,-0.98688,1e-05,2.69261]
[1776941402204,45.6,77380.104,0.0,-0.98688,1e-05,2.69261]
[1776941402780,45.6,77380.104,0.0,-0.98688,1e-05,2.69267]
[1776941407815,45.6,77382.736,0.0,-0.98685,1e-05,2.69739]
[1776941409480,45.6,77383.962,0.0,-0.98684,1e-05,2.69949]
[1776941409532,45.6,77383.962,0.0,-0.98684,1e-05,2.69949]
[1776941409690,45.6,77383.962,0.0,-0.98684,1e-05,2.69949]
[1776941409829,45.6,77383.962,0.0,-0.98684,1e-05,2.69954]
[1776941411559,45.6,77386.994,0.0,-0.98681,1e-05,2.7047]
[1776941411666,45.6,77386.994,0.0,-0.98681,1e-05,2.7047]
[1776941411698,45.6,77386.994,0.0,-0.98681,1e-05,2.7047]
[1776941411842,45.6,77386.994,0.0,-0.98681,1e-05,2.70477]
[1776941412850,45.6,77379.22,0.0,-0.98688,1e-05,2.69176]
[1776941414864,45.6,77374.0,0.0,-0.98693,1e-05,2.68319]
[1776941415871,45.6,77368.692,0.0,-0.98698,1e-05,2.67443]
[1776941416878,45.6,77360.62,0.0,-0.98705,1e-05,2.66109]
[1776941420113,45.6,77358.492,0.0,-0.98707,1e-05,2.65793]
[1776941420200,45.6,77358.492,0.0,-0.98707,1e-05,2.65793]
[1776941420217,45.6,77358.492,0.0,-0.98707,1e-05,2.65793]
[1776941420435,45.6,77358.492,0.0,-0.98707,1e-05,2.65793]
[1776941420906,45.6,77358.492,0.0,-0.98707,1e-05,2.65805]
[1776941425941,45.59,77356.908,0.0,-0.9871,1e-05,2.65299]
[1776941428252,45.59,77355.994,0.0,-0.98711,1e-05,2.65052]
[1776941428357,45.59,77355.994,0.0,-0.98711,1e-05,2.65052]
[1776941428435,45.59,77355.994,0.0,-0.98711,1e-05,2.65052]
[1776941428962,45.59,77355.994,0.0,-0.98712,1e-05,2.65005]
[1776941431983,45.58,77359.66,0.0,-0.9871,1e-05,2.65326]
[1776941433997,45.58,77358.946,0.0,-0.9871,1e-05,2.65231]
[1776941435008,45.58,77370.614,0.0,-0.98699,1e-05,2.67181]
[1776941436014,45.58,77381.334,0.0,-0.98689,1e-05,2.68982]
[1776941441047,45.58,77383.574,0.0,-0.98687,1e-05,2.69391]
[1776941444381,45.59,77381.36,0.0,-0.98689,1e-05,2.6904]
[1776941444436,45.59,77381.36,0.0,-0.98689,1e-05,2.6904]
[1776941444586,45.59,77381.36,0.0,-0.98689,1e-05,2.6904]
[1776941444692,45.59,77381.36,0.0,-0.98689,1e-05,2.6904]
[1776941444792,45.59,77381.36,0.0,-0.98689,1e-05,2.69047]
[1776941448056,45.59,77377.312,0.0,-0.98693,1e-05,2.68391]
[1776941450340,45.59,77375.292,0.0,-0.98695,1e-05,2.6807]
[1776941450437,45.59,77375.292,0.0,-0.98695,1e-05,2.6807]
[1776941450523,45.59,77375.292,0.0,-0.98695,1e-05,2.6807]
[1776941450696,45.59,77375.292,0.0,-0.98695,1e-05,2.6807]
[1776941450797,45.59,77375.292,0.0,-0.98694,1e-05,2.68078]
[1776941455063,45.59,77379.434,0.0,-0.9869,1e-05,2.68803]
[1776941457510,45.59,77382.058,0.0,-0.98688,1e-05,2.69258]
[1776941457616,45.59,77382.058,0.0,-0.98688,1e-05,2.69258]
[1776941457685,45.59,77382.058,0.0,-0.98688,1e-05,2.69258]
[1776941457717,45.59,77382.058,0.0,-0.98688,1e-05,2.69264]
[1776941460068,45.59,77385.936,0.0,-0.98684,1e-05,2.69927]
[1776941461069,45.59,77390.636,0.0,-0.9868,1e-05,2.70724]
[1776941462070,45.59,77403.3,0.0,-0.98668,1e-05,2.72867]
[1776941463071,45.59,77408.874,0.0,-0.98663,1e-05,2.73814]
[1776941464448,45.59,77409.562,0.0,-0.98662,1e-05,2.7393]
[1776941464500,45.59,77409.562,0.0,-0.98662,1e-05,2.7393]
[1776941464694,45.59,77409.562,0.0,-0.98662,1e-05,2.7393]
[1776941464796,45.59,77409.562,0.0,-0.98662,1e-05,2.73928]
[1776941469077,45.59,77403.154,0.0,-0.98668,1e-05,2.72836]
[1776941470784,45.59,77401.754,0.0,-0.98669,1e-05,2.72599]
[1776941470846,45.59,77401.754,0.0,-0.98669,1e-05,2.72599]
[1776941470936,45.59,77401.754,0.0,-0.98669,1e-05,2.72599]
[1776941471037,45.59,77401.754,0.0,-0.98669,1e-05,2.726]
[1776941474082,45.59,77397.866,0.0,-0.98673,1e-05,2.71945]
[1776941475083,45.59,77393.694,0.0,-0.98677,1e-05,2.71243]
[1776941475662,45.59,77393.694,0.0,-0.98677,1e-05,2.71243]
[1776941475688,45.59,77393.694,0.0,-0.98677,1e-05,2.71243]
[1776941475719,45.59,77393.694,0.0,-0.98677,1e-05,2.71243]
[1776941475937,45.59,77393.694,0.0,-0.98677,1e-05,2.71243]
[1776941475988,45.59,77393.694,0.0,-0.98677,1e-05,2.71247]
[1776941477085,45.59,77385.986,0.0,-0.98684,1e-05,2.69953]
[1776941479111,45.59,77384.202,0.0,-0.98686,1e-05,2.69664]
[1776941479193,45.59,77384.202,0.0,-0.98686,1e-05,2.69664]
[1776941480088,45.59,77383.908,0.0,-0.98686,1e-05,2.69621]
[1776941482927,45.59,77381.23,0.0,-0.98688,1e-05,2.69184]
[1776941482937,45.59,77381.23,0.0,-0.98688,1e-05,2.69184]
[1776941488096,45.59,77378.226,0.0,-0.98691,1e-05,2.68722]
[1776941490200,45.59,77378.178,0.0,-0.98691,1e-05,2.68729]
[1776941490210,45.59,77378.178,0.0,-0.98691,1e-05,2.68729]
[1776941490435,45.59,77378.178,0.0,-0.98691,1e-05,2.68729]
[1776941491099,45.59,77377.586,0.0,-0.98692,1e-05,2.68492]
[1776941496104,45.59,77377.476,0.0,-0.98692,1e-05,2.68513]
[1776941499218,45.6,77377.288,0.0,-0.98692,1e-05,2.68505]
[1776941499226,45.6,77377.288,0.0,-0.98692,1e-05,2.68505]
[1776941499436,45.6,77377.288,0.0,-0.98692,1e-05,2.68505]
[1776941500108,45.6,77378.108,0.0,-0.98691,1e-05,2.6865]
[1776941502110,45.6,77382.524,0.0,-0.98687,1e-05,2.69404]
[1776941505582,45.6,77382.764,0.0,-0.98687,1e-05,2.69463]
[1776941505632,45.6,77382.764,0.0,-0.98687,1e-05,2.69463]
[1776941505690,45.6,77382.764,0.0,-0.98687,1e-05,2.69463]
[1776941505791,45.6,77382.764,0.0,-0.98687,1e-05,2.6947]
[1776941510846,45.6,77383.918,0.0,-0.98685,1e-05,2.69688]
[1776941510937,45.6,77383.918,0.0,-0.98685,1e-05,2.69688]
[1776941510946,45.6,77383.918,0.0,-0.98685,1e-05,2.69688]
[1776941510948,45.6,77383.918,0.0,-0.98685,1e-05,2.69693]
[1776941511187,45.6,77383.918,0.0,-0.98685,1e-05,2.69693]
[1776941512120,45.6,77387.18,0.0,-0.98683,1e-05,2.70185]
[1776941514714,45.59,77386.996,0.0,-0.98683,1e-05,2.70041]
[1776941514795,45.59,77386.996,0.0,-0.98683,1e-05,2.70041]
[1776941514939,45.59,77386.996,0.0,-0.98683,1e-05,2.70041]
[1776941515041,45.59,77386.996,0.0,-0.98683,1e-05,2.70045]
[1776941516124,45.59,77394.724,0.0,-0.98676,1e-05,2.71352]
[1776941519243,45.59,77394.176,0.0,-0.98677,1e-05,2.71268]
[1776941519248,45.59,77394.176,0.0,-0.98677,1e-05,2.71268]
[1776941519438,45.59,77394.176,0.0,-0.98677,1e-05,2.71268]
[1776941520127,45.59,77392.158,0.0,-0.98679,1e-05,2.70931]
[1776941525132,45.59,77390.668,0.0,-0.9868,1e-05,2.70701]
[1776941526393,45.59,77391.64,0.0,-0.98679,1e-05,2.70869]
[1776941526400,45.59,77391.64,0.0,-0.98679,1e-05,2.70869]
[1776941526439,45.59,77391.64,0.0,-0.98679,1e-05,2.70869]
[1776941527134,45.59,77392.604,0.0,-0.98678,1e-05,2.71035]
[1776941532081,45.59,77392.56,0.0,-0.98678,1e-05,2.71042]
[1776941532130,45.59,77392.56,0.0,-0.98678,1e-05,2.71042]
[1776941532139,45.59,77392.66,0.0,-0.98678,1e-05,2.71063]
[1776941532196,45.59,77392.66,0.0,-0.98678,1e-05,2.71063]
[1776941538145,45.59,77393.716,0.0,-0.98677,1e-05,2.71261]
[1776941539262,45.6,77393.526,0.0,-0.98677,1e-05,2.71232]
[1776941539332,45.6,77393.526,0.0,-0.98677,1e-05,2.71232]
[1776941539438,45.6,77393.526,0.0,-0.98677,1e-05,2.71232]
[1776941540147,45.6,77394.794,0.0,-0.98676,1e-05,2.7145]
[1776941545152,45.6,77394.368,0.0,-0.98676,1e-05,2.71393]
[1776941547943,45.6,77394.822,0.0,-0.98676,1e-05,2.71475]
[1776941548076,45.6,77394.822,0.0,-0.98676,1e-05,2.71475]
[1776941548127,45.6,77394.822,0.0,-0.98676,1e-05,2.71478]
[1776941548188,45.6,77394.822,0.0,-0.98676,1e-05,2.71478]
[1776941549811,45.6,77388.092,0.0,-0.98682,1e-05,2.70352]
[1776941552832,45.6,77383.444,0.0,-0.98687,1e-05,2.69443]
[1776941553839,45.6,77379.08,0.0,-0.98691,1e-05,2.68721]
[1776941554846,45.6,77367.766,0.0,-0.98701,1e-05,2.66841]
[1776941555497,45.6,77367.766,0.0,-0.98701,1e-05,2.66841]
[1776941555694,45.6,77367.766,0.0,-0.98701,1e-05,2.66841]
[1776941555854,45.6,77367.766,0.0,-0.98701,1e-05,2.66853]
[1776941556860,45.6,77361.994,0.0,-0.98706,1e-05,2.65904]
[1776941559018,45.6,77361.604,0.0,-0.98707,1e-05,2.65791]
[1776941559199,45.6,77361.604,0.0,-0.98707,1e-05,2.65744]
[1776941561170,45.59,77356.79,0.0,-0.98712,1e-05,2.6485]
[1776941566930,45.58,77351.56,0.0,-0.98718,1e-05,2.63707]
[1776941567937,45.58,77347.662,0.0,-0.98722,1e-05,2.6302]
[1776941569234,45.58,77346.362,0.0,-0.98724,1e-05,2.62762]
[1776941569341,45.58,77346.362,0.0,-0.98724,1e-05,2.62762]
[1776941569436,45.58,77346.362,0.0,-0.98724,1e-05,2.62762]
[1776941569951,45.58,77346.362,0.0,-0.98724,1e-05,2.62718]
[1776941573869,45.57,77346.318,0.0,-0.98725,1e-05,2.62582]
[1776941573938,45.57,77346.318,0.0,-0.98725,1e-05,2.62582]
[1776941578534,45.57,77346.546,0.0,-0.98726,1e-05,2.62406]
[1776941578688,45.57,77346.546,0.0,-0.98726,1e-05,2.62406]
[1776941579014,45.57,77346.546,0.0,-0.98726,1e-05,2.62363]
[1776941581933,45.56,77346.598,0.0,-0.98726,1e-05,2.62287]
[1776941582190,45.56,77346.598,0.0,-0.98726,1e-05,2.62287]
[1776941582191,45.56,77350.358,0.0,-0.98723,1e-05,2.62863]
[1776941588079,45.55,77351.108,0.0,-0.98724,1e-05,2.62726]
[1776941590577,45.55,77352.402,0.0,-0.98723,1e-05,2.62853]
[1776941590637,45.55,77352.402,0.0,-0.98723,1e-05,2.62853]
[1776941590689,45.55,77352.402,0.0,-0.98723,1e-05,2.62853]
[1776941591100,45.55,77352.402,0.0,-0.98723,1e-05,2.62809]
[1776941594826,45.54,77353.332,0.0,-0.98723,1e-05,2.62833]
[1776941594888,45.54,77353.332,0.0,-0.98723,1e-05,2.62833]
[1776941594941,45.54,77353.332,0.0,-0.98723,1e-05,2.62833]
[1776941595128,45.54,77353.332,0.0,-0.98724,1e-05,2.62791]
[1776941596135,45.54,77349.328,0.0,-0.98727,1e-05,2.62089]
[1776941601169,45.53,77349.092,0.0,-0.98729,1e-05,2.61842]
[1776941601979,45.53,77349.092,0.0,-0.98729,1e-05,2.61842]
[1776941602055,45.53,77349.092,0.0,-0.98729,1e-05,2.61842]
[1776941602196,45.53,77349.092,0.0,-0.98729,1e-05,2.61842]
[1776941602212,45.53,77349.434,0.0,-0.98729,1e-05,2.61857]
[1776941607212,45.52,77347.45,0.0,-0.98732,1e-05,2.61327]
[1776941612222,45.52,77346.574,0.0,-0.98734,1e-05,2.60841]
[1776941613223,45.52,77342.806,0.0,-0.98738,1e-05,2.60185]
[1776941614224,45.52,77338.458,0.0,-0.98742,1e-05,2.59436]
[1776941616039,45.51,77339.75,0.0,-0.98741,1e-05,2.5961]
[1776941616190,45.51,77339.75,0.0,-0.98741,1e-05,2.5961]
[1776941616199,45.51,77339.75,0.0,-0.98741,1e-05,2.5961]
[1776941616228,45.51,77339.998,0.0,-0.98741,1e-05,2.59614]
[1776941616437,45.51,77339.998,0.0,-0.98741,1e-05,2.59614]
[1776941622234,45.51,77339.712,0.0,-0.98742,1e-05,2.59346]
[1776941622623,45.51,77339.712,0.0,-0.98742,1e-05,2.59346]
[1776941622692,45.51,77339.712,0.0,-0.98742,1e-05,2.59346]
[1776941622734,45.51,77339.712,0.0,-0.98742,1e-05,2.59346]
[1776941622937,45.51,77339.712,0.0,-0.98742,1e-05,2.59346]
[1776941623039,45.5,77339.712,0.0,-0.98743,1e-05,2.59309]
[1776941628240,45.5,77339.924,0.0,-0.98743,1e-05,2.59161]
[1776941633245,45.49,77340.45,0.0,-0.98744,1e-05,2.59066]
[1776941634361,45.49,77340.87,0.0,-0.98744,1e-05,2.59099]
[1776941634435,45.49,77340.87,0.0,-0.98744,1e-05,2.59099]
[1776941635308,45.49,77340.87,0.0,-0.98744,1e-05,2.59099]
[1776941635437,45.49,77340.87,0.0,-0.98744,1e-05,2.59099]
[1776941636248,45.49,77340.668,0.0,-0.98744,1e-05,2.58994]
[1776941640175,45.48,77341.76,0.0,-0.98744,1e-05,2.59064]
[1776941640190,45.48,77341.76,0.0,-0.98744,1e-05,2.59064]
[1776941645257,45.48,77344.512,0.0,-0.98743,1e-05,2.59294]
[1776941646864,45.48,77344.512,0.0,-0.98743,1e-05,2.59294]
[1776941646941,45.48,77344.512,0.0,-0.98743,1e-05,2.59294]
[1776941647020,45.48,77344.512,0.0,-0.98743,1e-05,2.59294]
[1776941647194,45.48,77344.512,0.0,-0.98743,1e-05,2.59294]
[1776941647259,45.47,77344.468,0.0,-0.98743,1e-05,2.59214]
[1776941652263,45.47,77344.604,0.0,-0.98744,1e-05,2.59057]
[1776941657914,45.47,77344.966,0.0,-0.98744,1e-05,2.59044]
[1776941657935,45.47,77344.966,0.0,-0.98744,1e-05,2.59044]
[1776941658228,45.47,77344.966,0.0,-0.98744,1e-05,2.59044]
[1776941658268,45.46,77344.852,0.0,-0.98745,1e-05,2.58883]
[1776941658436,45.46,77344.852,0.0,-0.98745,1e-05,2.58883]
[1776941663849,45.45,77344.628,0.0,-0.98746,1e-05,2.5867]
[1776941663940,45.45,77344.628,0.0,-0.98746,1e-05,2.5867]
[1776941664729,45.45,77344.628,0.0,-0.98747,1e-05,2.58635]
[1776941664936,45.45,77344.628,0.0,-0.98747,1e-05,2.58635]
[1776941664978,45.45,77344.628,0.0,-0.98747,1e-05,2.586]
[1776941668278,45.45,77340.968,0.0,-0.98751,1e-05,2.57901]
[1776941669707,45.45,77340.292,0.0,-0.98751,1e-05,2.57758]
[1776941669936,45.45,77340.292,0.0,-0.98751,1e-05,2.57758]
[1776941672282,45.44,77336.978,0.0,-0.98756,1e-05,2.5698]
[1776941674284,45.44,77340.218,0.0,-0.98753,1e-05,2.57442]
[1776941675497,45.44,77341.128,0.0,-0.98752,1e-05,2.57557]
[1776941675647,45.44,77341.128,0.0,-0.98752,1e-05,2.57557]
[1776941675695,45.44,77341.128,0.0,-0.98752,1e-05,2.57557]
[1776941676286,45.44,77343.062,0.0,-0.98751,1e-05,2.57838]
[1776941680783,45.43,77341.67,0.0,-0.98753,1e-05,2.57477]
[1776941680901,45.43,77341.67,0.0,-0.98753,1e-05,2.57477]
[1776941680940,45.43,77341.67,0.0,-0.98753,1e-05,2.57477]
[1776941681002,45.43,77341.67,0.0,-0.98753,1e-05,2.57446]
[1776941682292,45.43,77338.226,0.0,-0.98756,1e-05,2.56854]
[1776941687297,45.43,77339.232,0.0,-0.98756,1e-05,2.56859]
[1776941691975,45.42,77340.384,0.0,-0.98756,1e-05,2.56919]
[1776941692303,45.42,77340.384,0.0,-0.98756,1e-05,2.56919]
[1776941692435,45.42,77340.384,0.0,-0.98756,1e-05,2.56888]
[1776941698307,45.42,77340.502,0.0,-0.98757,1e-05,2.56718]
[1776941702337,45.41,77340.782,0.0,-0.98757,1e-05,2.56639]
[1776941702437,45.41,77340.782,0.0,-0.98757,1e-05,2.56639]
[1776941708684,45.4,77343.42,0.0,-0.98756,1e-05,2.56879]
[1776941708691,45.4,77343.42,0.0,-0.98756,1e-05,2.56879]
[1776941713442,45.4,77341.59,0.0,-0.98759,1e-05,2.56427]
[1776941714000,45.4,77341.59,0.0,-0.98759,1e-05,2.56399]
[1776941715009,45.4,77331.162,0.0,-0.98768,1e-05,2.54685]
[1776941716014,45.4,77324.89,0.0,-0.98774,1e-05,2.53648]
[1776941716524,45.4,77324.89,0.0,-0.98774,1e-05,2.53648]
[1776941717021,45.4,77324.89,0.0,-0.98774,1e-05,2.53622]
[1776941720058,45.39,77327.226,0.0,-0.98772,1e-05,2.53944]
[1776941721065,45.39,77333.07,0.0,-0.98768,1e-05,2.54818]
[1776941722072,45.39,77370.37,0.0,-0.98734,1e-05,2.60861]
[1776941723079,45.39,77368.82,0.0,-0.98736,1e-05,2.60571]
[1776941724087,45.39,77358.808,0.0,-0.98745,1e-05,2.58895]
[1776941727107,45.38,77362.182,0.0,-0.98743,1e-05,2.5934]
[1776941727940,45.38,77362.182,0.0,-0.98743,1e-05,2.5934]
[1776941728194,45.38,77362.182,0.0,-0.98743,1e-05,2.5934]
[1776941734157,45.38,77361.08,0.0,-0.98746,1e-05,2.58774]
[1776941739194,45.37,77360.872,0.0,-0.98747,1e-05,2.58568]
[1776941744229,45.36,77358.96,0.0,-0.9875,1e-05,2.58087]
[1776941745236,45.36,77363.098,0.0,-0.98746,1e-05,2.58727]
[1776941746243,45.36,77369.496,0.0,-0.9874,1e-05,2.59798]
[1776941747250,45.36,77376.144,0.0,-0.98734,1e-05,2.60913]
[1776941750023,45.37,77375.836,0.0,-0.98734,1e-05,2.60908]
[1776941755306,45.37,77376.732,0.0,-0.98733,1e-05,2.6119]
[1776941757320,45.37,77372.392,0.0,-0.98736,1e-05,2.60523]
[1776941758327,45.37,77368.722,0.0,-0.9874,1e-05,2.59883]
[1776941763362,45.36,77370.716,0.0,-0.98739,1e-05,2.60027]
[1776941765376,45.36,77373.638,0.0,-0.98736,1e-05,2.60493]
[1776941767390,45.37,77379.526,0.0,-0.98731,1e-05,2.61505]
[1776941768396,45.37,77387.424,0.0,-0.98724,1e-05,2.6283]
[1776941769397,45.37,77390.934,0.0,-0.9872,1e-05,2.6343]
[1776941772400,45.37,77393.502,0.0,-0.98718,1e-05,2.63909]
[1776941774171,45.37,77393.118,0.0,-0.98718,1e-05,2.63863]
[1776941777405,45.37,77398.778,0.0,-0.98712,1e-05,2.64874]
[1776941782410,45.37,77398.834,0.0,-0.98712,1e-05,2.64962]
[1776941784989,45.38,77398.008,0.0,-0.98712,1e-05,2.64857]
[1776941786693,45.38,77396.934,0.0,-0.98713,1e-05,2.6471]
[1776941792420,45.38,77396.578,0.0,-0.98714,1e-05,2.64604]
[1776941795187,45.38,77395.83,0.0,-0.98714,1e-05,2.64513]
[1776941795441,45.38,77395.83,0.0,-0.98714,1e-05,2.64529]
[1776941796424,45.38,77392.564,0.0,-0.98717,1e-05,2.64003]
[1776941798426,45.38,77388.232,0.0,-0.98721,1e-05,2.63321]
[1776941801267,45.38,77389.764,0.0,-0.98719,1e-05,2.63611]
[1776941801435,45.38,77389.764,0.0,-0.98719,1e-05,2.63629]
[1776941807435,45.39,77389.07,0.0,-0.98719,1e-05,2.63622]
[1776941808436,45.39,77384.642,0.0,-0.98723,1e-05,2.62907]
[1776941810438,45.39,77381.684,0.0,-0.98725,1e-05,2.62457]
[1776941810467,45.39,77381.684,0.0,-0.98725,1e-05,2.62457]
[1776941810691,45.39,77381.684,0.0,-0.98725,1e-05,2.62457]
[1776941813441,45.39,77385.538,0.0,-0.98722,1e-05,2.63152]
[1776941814403,45.39,77385.538,0.0,-0.98722,1e-05,2.63152]
[1776941814443,45.39,77385.538,0.0,-0.98722,1e-05,2.63152]
[1776941819447,45.4,77388.376,0.0,-0.98718,1e-05,2.63731]
[1776941822450,45.4,77396.282,0.0,-0.98711,1e-05,2.65096]
[1776941823451,45.4,77400.388,0.0,-0.98707,1e-05,2.65795]
[1776941824513,45.4,77400.366,0.0,-0.98707,1e-05,2.65805]
[1776941824693,45.4,77400.366,0.0,-0.98707,1e-05,2.65805]
[1776941827454,45.4,77407.906,0.0,-0.987,1e-05,2.67106]
[1776941828023,45.4,77407.906,0.0,-0.987,1e-05,2.67106]
[1776941828190,45.4,77407.906,0.0,-0.987,1e-05,2.67106]
[1776941828249,45.4,77407.906,0.0,-0.987,1e-05,2.67117]
[1776941829456,45.4,77414.566,0.0,-0.98693,1e-05,2.68245]
[1776941831458,45.4,77418.272,0.0,-0.9869,1e-05,2.68888]
[1776941835998,45.4,77419.412,0.0,-0.98689,1e-05,2.69115]
[1776941836188,45.4,77419.412,0.0,-0.98689,1e-05,2.69115]
[1776941841468,45.4,77418.49,0.0,-0.98689,1e-05,2.69011]
[1776941842469,45.4,77413.808,0.0,-0.98694,1e-05,2.68233]
[1776941843589,45.41,77413.834,0.0,-0.98693,1e-05,2.68247]
[1776941843689,45.41,77413.834,0.0,-0.98693,1e-05,2.68247]
[1776941848494,45.41,77415.308,0.0,-0.98692,1e-05,2.68545]
[1776941848694,45.41,77415.308,0.0,-0.98692,1e-05,2.68545]
[1776941849479,45.41,77417.496,0.0,-0.9869,1e-05,2.68923]
[1776941854484,45.41,77416.97,0.0,-0.98691,1e-05,2.68734]
[1776941855067,45.41,77416.97,0.0,-0.98691,1e-05,2.68734]
[1776941855169,45.41,77416.97,0.0,-0.98691,1e-05,2.68734]
[1776941855192,45.41,77416.97,0.0,-0.98691,1e-05,2.68734]
[1776941855271,45.41,77416.97,0.0,-0.98691,1e-05,2.68743]
[1776941860492,45.41,77417.292,0.0,-0.9869,1e-05,2.68843]
[1776941865497,45.41,77418.048,0.0,-0.98689,1e-05,2.69014]
[1776941867499,45.41,77426.804,0.0,-0.98681,1e-05,2.70507]
[1776941867976,45.41,77426.804,0.0,-0.98681,1e-05,2.70507]
[1776941868190,45.41,77426.804,0.0,-0.98681,1e-05,2.70507]
[1776941869189,45.41,77426.804,0.0,-0.98681,1e-05,2.70513]
[1776941869436,45.41,77426.804,0.0,-0.98681,1e-05,2.70513]
[1776941869501,45.41,77428.072,0.0,-0.9868,1e-05,2.70733]
[1776941875507,45.41,77425.976,0.0,-0.98681,1e-05,2.70413]
[1776941876606,45.41,77425.976,0.0,-0.98681,1e-05,2.7042]
[1776941876696,45.41,77425.976,0.0,-0.98681,1e-05,2.7042]
[1776941882438,45.42,77427.76,0.0,-0.98679,1e-05,2.70751]
[1776941882696,45.42,77429.858,0.0,-0.98677,1e-05,2.71112]
[1776941884520,45.42,77436.162,0.0,-0.98672,1e-05,2.72191]
[1776941885255,45.42,77436.162,0.0,-0.98672,1e-05,2.72191]
[1776941886262,45.42,77446.192,0.0,-0.98662,1e-05,2.73902]
[1776941887269,45.42,77445.016,0.0,-0.98663,1e-05,2.73704]
[1776941888276,45.42,77434.982,0.0,-0.98673,1e-05,2.71999]
[1776941888543,45.42,77434.982,0.0,-0.98673,1e-05,2.71999]
[1776941888691,45.42,77434.982,0.0,-0.98673,1e-05,2.71999]
[1776941890306,45.42,77434.982,0.0,-0.98673,1e-05,2.72003]
[1776941890438,45.42,77434.982,0.0,-0.98673,1e-05,2.72003]
[1776941890521,45.42,77434.982,0.0,-0.98673,1e-05,2.72007]
[1776941894320,45.42,77424.95,0.0,-0.98682,1e-05,2.70328]
[1776941896334,45.42,77423.524,0.0,-0.98683,1e-05,2.70097]
[1776941897341,45.42,77435.392,0.0,-0.98672,1e-05,2.72111]
[1776941897729,45.42,77435.392,0.0,-0.98672,1e-05,2.72111]
[1776941897935,45.42,77435.392,0.0,-0.98672,1e-05,2.72111]
[1776941899355,45.42,77440.184,0.0,-0.98667,1e-05,2.72931]
[1776941902527,45.42,77439.488,0.0,-0.98668,1e-05,2.72817]
[1776941902538,45.42,77438.852,0.0,-0.98669,1e-05,2.72711]
[1776941902692,45.42,77438.852,0.0,-0.98669,1e-05,2.72711]
[1776941908418,45.42,77439.75,0.0,-0.98668,1e-05,2.72879]
[1776941909201,45.42,77439.75,0.0,-0.98668,1e-05,2.72879]
[1776941909438,45.42,77439.75,0.0,-0.98668,1e-05,2.72879]
[1776941913666,45.42,77440.256,0.0,-0.98668,1e-05,2.72829]
[1776941913691,45.42,77440.256,0.0,-0.98668,1e-05,2.72829]
[1776941913786,45.42,77440.256,0.0,-0.98668,1e-05,2.72829]
[1776941913936,45.42,77440.256,0.0,-0.98668,1e-05,2.72829]
[1776941914459,45.42,77440.256,0.0,-0.98668,1e-05,2.72831]
[1776941919496,45.42,77439.94,0.0,-0.98668,1e-05,2.72788]
[1776941923223,45.42,77440.652,0.0,-0.98667,1e-05,2.72917]
[1776941923438,45.42,77440.652,0.0,-0.98667,1e-05,2.72917]
[1776941924530,45.42,77435.344,0.0,-0.98672,1e-05,2.72019]
[1776941929565,45.42,77439.05,0.0,-0.98669,1e-05,2.72663]
[1776941932026,45.42,77440.342,0.0,-0.98668,1e-05,2.72887]
[1776941932192,45.42,77440.342,0.0,-0.98668,1e-05,2.72887]
[1776941932874,45.42,77440.342,0.0,-0.98668,1e-05,2.72889]
[1776941932935,45.42,77440.342,0.0,-0.98668,1e-05,2.72889]
[1776941933569,45.42,77440.808,0.0,-0.98667,1e-05,2.7297]
[1776941938574,45.42,77440.8,0.0,-0.98667,1e-05,2.72978]
[1776941942003,45.42,77441.086,0.0,-0.98667,1e-05,2.73033]
[1776941942189,45.42,77441.086,0.0,-0.98667,1e-05,2.73033]
[1776941947536,45.42,77438.796,0.0,-0.98669,1e-05,2.72653]
[1776941947692,45.42,77437.884,0.0,-0.9867,1e-05,2.725]
[1776941948216,45.42,77437.884,0.0,-0.9867,1e-05,2.725]
[1776941948436,45.42,77437.884,0.0,-0.9867,1e-05,2.725]
[1776941948537,45.42,77437.884,0.0,-0.9867,1e-05,2.72503]
[1776941953589,45.42,77434.942,0.0,-0.98672,1e-05,2.72019]
[1776941955680,45.42,77434.252,0.0,-0.98673,1e-05,2.71909]
[1776941955697,45.42,77434.252,0.0,-0.98673,1e-05,2.71909]
[1776941961597,45.42,77433.024,0.0,-0.98674,1e-05,2.71724]
[1776941963599,45.42,77427.372,0.0,-0.98679,1e-05,2.70775]
[1776941965601,45.42,77415.2,0.0,-0.9869,1e-05,2.68735]
[1776941967603,45.42,77408.806,0.0,-0.98696,1e-05,2.67681]
[1776941969605,45.42,77402.886,0.0,-0.98702,1e-05,2.66713]
[1776941970289,45.42,77402.886,0.0,-0.98702,1e-05,2.66713]
[1776941970439,45.42,77402.886,0.0,-0.98702,1e-05,2.66713]
[1776941974610,45.43,77418.148,0.0,-0.98688,1e-05,2.69188]
[1776941976931,45.43,77419.832,0.0,-0.98686,1e-05,2.69487]
[1776941977196,45.43,77419.832,0.0,-0.98686,1e-05,2.69487]
[1776941981651,45.43,77420.596,0.0,-0.98685,1e-05,2.69654]
[1776941981688,45.43,77420.596,0.0,-0.98685,1e-05,2.69654]
[1776941982741,45.43,77420.41,0.0,-0.98685,1e-05,2.6963]
[1776941982936,45.43,77420.41,0.0,-0.98685,1e-05,2.6963]
[1776941983619,45.43,77420.58,0.0,-0.98685,1e-05,2.69666]
[1776941988624,45.43,77421.178,0.0,-0.98684,1e-05,2.69803]
[1776941990235,45.43,77420.292,0.0,-0.98685,1e-05,2.69661]
[1776941990435,45.43,77420.292,0.0,-0.98685,1e-05,2.69661]
[1776941991623,45.43,77420.292,0.0,-0.98685,1e-05,2.69668]
[1776941991627,45.43,77421.446,0.0,-0.98684,1e-05,2.6987]
[1776941991701,45.43,77421.446,0.0,-0.98684,1e-05,2.6987]
[1776941994981,45.43,77421.36,0.0,-0.98684,1e-05,2.69876]
[1776941995193,45.43,77421.36,0.0,-0.98684,1e-05,2.69876]
[1776942001144,45.43,77422.508,0.0,-0.98683,1e-05,2.70104]
[1776942002638,45.43,77447.058,0.0,-0.9866,1e-05,2.74285]
[1776942003639,45.43,77456.924,0.0,-0.9865,1e-05,2.75973]
[1776942006642,45.43,77463.862,0.0,-0.98644,1e-05,2.77157]
[1776942010646,45.43,77458.8,0.0,-0.98649,1e-05,2.76265]
[1776942014694,45.43,77458.094,0.0,-0.98649,1e-05,2.76129]
[1776942014938,45.43,77458.094,0.0,-0.98649,1e-05,2.76129]
[1776942018930,45.43,77455.172,0.0,-0.98652,1e-05,2.75616]
[1776942018938,45.43,77455.172,0.0,-0.98652,1e-05,2.75616]
[1776942019657,45.43,77449.458,0.0,-0.98658,1e-05,2.74635]
[1776942020554,45.43,77449.458,0.0,-0.98658,1e-05,2.74635]
[1776942020655,45.43,77449.458,0.0,-0.98658,1e-05,2.74634]
[1776942020686,45.43,77449.458,0.0,-0.98658,1e-05,2.74634]
[1776942024788,45.43,77452.002,0.0,-0.98655,1e-05,2.75063]
[1776942024937,45.43,77452.002,0.0,-0.98655,1e-05,2.75063]
[1776942027889,45.43,77451.508,0.0,-0.98656,1e-05,2.74973]
[1776942027941,45.43,77451.508,0.0,-0.98656,1e-05,2.74973]
[1776942028283,45.43,77451.508,0.0,-0.98656,1e-05,2.74972]
[1776942033319,45.43,77450.056,0.0,-0.98658,1e-05,2.74569]
[1776942035334,45.43,77453.842,0.0,-0.98654,1e-05,2.75211]
[1776942036076,45.43,77453.842,0.0,-0.98654,1e-05,2.75211]
[1776942036191,45.43,77453.842,0.0,-0.98654,1e-05,2.75211]
[1776942037348,45.43,77465.254,0.0,-0.98644,1e-05,2.77163]
[1776942039379,45.43,77467.816,0.0,-0.98641,1e-05,2.77597]
[1776942039441,45.43,77467.816,0.0,-0.98641,1e-05,2.77597]
[1776942040369,45.43,77475.012,0.0,-0.98634,1e-05,2.78826]
[1776942042383,45.43,77475.272,0.0,-0.98634,1e-05,2.78852]
[1776942043390,45.43,77483.694,0.0,-0.98626,1e-05,2.80303]
[1776942045404,45.43,77487.924,0.0,-0.98622,1e-05,2.81015]
[1776942047418,45.43,77493.756,0.0,-0.98617,1e-05,2.82007]
[1776942048425,45.43,77492.948,0.0,-0.98617,1e-05,2.81849]
[1776942049432,45.43,77502.018,0.0,-0.98609,1e-05,2.83422]
[1776942054467,45.42,77501.212,0.0,-0.9861,1e-05,2.83201]
[1776942055474,45.42,77505.048,0.0,-0.98606,1e-05,2.83858]
[1776942059410,45.42,77506.11,0.0,-0.98606,1e-05,2.83993]
[1776942059441,45.42,77506.11,0.0,-0.98606,1e-05,2.83993]
[1776942063537,45.42,77503.846,0.0,-0.98608,1e-05,2.83532]
[1776942064545,45.42,77459.192,0.0,-0.98651,1e-05,2.75772]
[1776942066559,45.42,77454.406,0.0,-0.98656,1e-05,2.74947]
[1776942071602,45.42,77453.494,0.0,-0.98657,1e-05,2.74784]
[1776942076637,45.42,77453.83,0.0,-0.98656,1e-05,2.74834]
[1776942080818,45.42,77452.532,0.0,-0.98658,1e-05,2.74609]
[1776942080935,45.42,77452.532,0.0,-0.98658,1e-05,2.74609]
[1776942082306,45.42,77452.532,0.0,-0.98658,1e-05,2.74609]
[1776942082436,45.42,77452.532,0.0,-0.98658,1e-05,2.74609]
[1776942082681,45.42,77452.532,0.0,-0.98658,1e-05,2.74608]
[1776942084011,45.42,77451.048,0.0,-0.98659,1e-05,2.74354]
[1776942084196,45.42,77451.048,0.0,-0.98659,1e-05,2.74354]
[1776942085702,45.42,77444.466,0.0,-0.98665,1e-05,2.73232]
[1776942090734,45.42,77442.282,0.0,-0.98667,1e-05,2.72868]
[1776942093748,45.42,77442.896,0.0,-0.98667,1e-05,2.72832]
[1776942093938,45.42,77442.896,0.0,-0.98667,1e-05,2.72832]
[1776942094207,45.42,77442.896,0.0,-0.98667,1e-05,2.72832]
[1776942094436,45.42,77442.896,0.0,-0.98667,1e-05,2.72832]
[1776942094449,45.42,77442.896,0.0,-0.98667,1e-05,2.72834]
[1776942099743,45.42,77443.366,0.0,-0.98667,1e-05,2.72924]
[1776942104748,45.42,77443.41,0.0,-0.98667,1e-05,2.72941]
[1776942109753,45.42,77443.6,0.0,-0.98667,1e-05,2.72983]
[1776942111408,45.42,77442.272,0.0,-0.98668,1e-05,2.72759]
[1776942111436,45.42,77442.272,0.0,-0.98668,1e-05,2.72759]
[1776942116760,45.42,77443.932,0.0,-0.98666,1e-05,2.73053]
[1776942121708,45.42,77443.878,0.0,-0.98666,1e-05,2.73051]
[1776942121938,45.42,77443.878,0.0,-0.98666,1e-05,2.73051]
[1776942122851,45.42,77443.804,0.0,-0.98666,1e-05,2.73042]
[1776942122941,45.42,77443.804,0.0,-0.98666,1e-05,2.73042]
[1776942123770,45.42,77443.846,0.0,-0.98666,1e-05,2.73051]
[1776942128775,45.42,77449.424,0.0,-0.98661,1e-05,2.74012]
[1776942129776,45.42,77463.23,0.0,-0.98648,1e-05,2.76377]
[1776942131632,45.42,77464.364,0.0,-0.98647,1e-05,2.76568]
[1776942131693,45.42,77464.364,0.0,-0.98647,1e-05,2.76568]
[1776942131778,45.42,77458.68,0.0,-0.98652,1e-05,2.75588]
[1776942135283,45.42,77455.11,0.0,-0.98656,1e-05,2.74969]
[1776942135436,45.42,77455.11,0.0,-0.98656,1e-05,2.74969]
[1776942135538,45.42,77455.11,0.0,-0.98656,1e-05,2.74967]
[1776942138785,45.42,77449.43,0.0,-0.98661,1e-05,2.73992]
[1776942140296,45.42,77446.304,0.0,-0.98664,1e-05,2.73459]
[1776942140437,45.42,77446.304,0.0,-0.98664,1e-05,2.73459]
[1776942145792,45.42,77444.752,0.0,-0.98665,1e-05,2.73203]
[1776942146841,45.42,77443.14,0.0,-0.98667,1e-05,2.7293]
[1776942146937,45.42,77443.14,0.0,-0.98667,1e-05,2.7293]
[1776942148545,45.42,77443.542,0.0,-0.98667,1e-05,2.73]
[1776942148691,45.42,77443.542,0.0,-0.98667,1e-05,2.73]
[1776942148751,45.42,77443.542,0.0,-0.98667,1e-05,2.73002]
[1776942152009,45.42,77443.566,0.0,-0.98667,1e-05,2.72864]
[1776942152188,45.42,77443.566,0.0,-0.98667,1e-05,2.72864]
[1776942156800,45.42,77443.528,0.0,-0.98667,1e-05,2.72865]
[1776942156803,45.42,77443.696,0.0,-0.98667,1e-05,2.72896]
[1776942156937,45.42,77443.696,0.0,-0.98667,1e-05,2.72896]
[1776942158576,45.42,77443.654,0.0,-0.98667,1e-05,2.72891]
[1776942158693,45.42,77443.654,0.0,-0.98667,1e-05,2.72891]
[1776942160807,45.42,77449.664,0.0,-0.98661,1e-05,2.7392]
[1776942162981,45.42,77450.476,0.0,-0.98661,1e-05,2.74059]
[1776942163189,45.42,77450.476,0.0,-0.98661,1e-05,2.74059]
[1776942163810,45.42,77450.08,0.0,-0.98661,1e-05,2.73991]
[1776942165796,45.42,77450.374,0.0,-0.98661,1e-05,2.74042]
[1776942165938,45.42,77451.358,0.0,-0.9866,1e-05,2.7421]
[1776942171818,45.42,77452.098,0.0,-0.98659,1e-05,2.74334]
[1776942173411,45.42,77452.556,0.0,-0.98659,1e-05,2.74412]
[1776942173435,45.42,77452.556,0.0,-0.98659,1e-05,2.74412]
[1776942174821,45.42,77456.17,0.0,-0.98655,1e-05,2.75029]
[1776942175219,45.42,77456.17,0.0,-0.98655,1e-05,2.75029]
[1776942175436,45.42,77456.17,0.0,-0.98655,1e-05,2.75029]
[1776942175537,45.42,77456.17,0.0,-0.98655,1e-05,2.75026]
[1776942178384,45.42,77457.932,0.0,-0.98654,1e-05,2.75324]
[1776942178437,45.42,77457.932,0.0,-0.98654,1e-05,2.75324]
[1776942183216,45.42,77460.332,0.0,-0.98651,1e-05,2.75723]
[1776942183435,45.42,77460.332,0.0,-0.98651,1e-05,2.75723]
[1776942183508,45.42,77460.332,0.0,-0.98651,1e-05,2.7572]
[1776942183847,45.42,77460.332,0.0,-0.98651,1e-05,2.7572]
[1776942183937,45.42,77460.332,0.0,-0.98651,1e-05,2.7572]
[1776942189052,45.42,77462.074,0.0,-0.9865,1e-05,2.76004]
[1776942189194,45.42,77462.074,0.0,-0.9865,1e-05,2.76004]
[1776942191180,45.42,77459.998,0.0,-0.98652,1e-05,2.75641]
[1776942191188,45.42,77459.998,0.0,-0.98652,1e-05,2.75641]
[1776942191838,45.42,77460.416,0.0,-0.98651,1e-05,2.7571]
[1776942192246,45.42,77460.416,0.0,-0.98651,1e-05,2.7571]
[1776942192438,45.42,77460.416,0.0,-0.98651,1e-05,2.7571]
[1776942194206,45.42,77463.662,0.0,-0.98648,1e-05,2.76262]
[1776942194438,45.42,77463.662,0.0,-0.98648,1e-05,2.76262]
[1776942194539,45.42,77463.662,0.0,-0.98648,1e-05,2.76256]
[1776942195842,45.42,77469.322,0.0,-0.98643,1e-05,2.77226]
[1776942197844,45.42,77477.356,0.0,-0.98635,1e-05,2.78602]
[1776942198845,45.42,77481.208,0.0,-0.98632,1e-05,2.79261]
[1776942202517,45.42,77477.074,0.0,-0.98636,1e-05,2.78512]
[1776942207551,45.42,77475.964,0.0,-0.98637,1e-05,2.78284]
[1776942211580,45.41,77475.52,0.0,-0.98638,1e-05,2.78028]
[1776942212442,45.41,77475.52,0.0,-0.98638,1e-05,2.78028]
[1776942213593,45.41,77487.038,0.0,-0.98627,1e-05,2.80005]
[1776942217942,45.41,77487.2,0.0,-0.98627,1e-05,2.79992]
[1776942218193,45.41,77487.2,0.0,-0.98627,1e-05,2.79992]
[1776942218629,45.41,77487.2,0.0,-0.98628,1e-05,2.79981]
[1776942222657,45.41,77482.304,0.0,-0.98632,1e-05,2.79095]
[1776942222966,45.41,77482.304,0.0,-0.98632,1e-05,2.79095]
[1776942223194,45.41,77482.304,0.0,-0.98632,1e-05,2.79095]
[1776942224671,45.41,77478.342,0.0,-0.98636,1e-05,2.78394]
[1776942228028,45.41,77476.704,0.0,-0.98638,1e-05,2.7809]
[1776942230590,45.41,77479.128,0.0,-0.98636,1e-05,2.78494]
[1776942230698,45.41,77479.128,0.0,-0.98636,1e-05,2.78494]
[1776942230713,45.41,77479.128,0.0,-0.98636,1e-05,2.78485]
[1776942231720,45.41,77484.632,0.0,-0.98631,1e-05,2.7943]
[1776942232727,45.41,77488.406,0.0,-0.98627,1e-05,2.80076]
[1776942237762,45.41,77488.158,0.0,-0.98628,1e-05,2.79983]
[1776942242797,45.41,77486.732,0.0,-0.98629,1e-05,2.79687]
[1776942247832,45.4,77489.314,0.0,-0.98627,1e-05,2.80086]
[1776942252867,45.4,77489.004,0.0,-0.98628,1e-05,2.79981]
[1776942255890,45.4,77493.252,0.0,-0.98624,1e-05,2.80688]
[1776942258906,45.4,77496.944,0.0,-0.9862,1e-05,2.81296]
[1776942260908,45.4,77501.324,0.0,-0.98616,1e-05,2.82036]
[1776942261449,45.4,77501.324,0.0,-0.98616,1e-05,2.82036]
[1776942261909,45.4,77507.304,0.0,-0.9861,1e-05,2.83069]
[1776942262437,45.4,77507.304,0.0,-0.9861,1e-05,2.83069]
[1776942267915,45.4,77503.954,0.0,-0.98614,1e-05,2.82392]
[1776942268821,45.4,77503.954,0.0,-0.98614,1e-05,2.82392]
[1776942268916,45.4,77504.124,0.0,-0.98614,1e-05,2.82408]
[1776942268938,45.4,77504.124,0.0,-0.98614,1e-05,2.82408]
[1776942269082,45.4,77504.124,0.0,-0.98614,1e-05,2.82408]
[1776942269191,45.4,77504.124,0.0,-0.98614,1e-05,2.82408]
[1776942274922,45.39,77505.096,0.0,-0.98614,1e-05,2.82344]
[1776942274977,45.39,77505.096,0.0,-0.98614,1e-05,2.82344]
[1776942275191,45.39,77505.096,0.0,-0.98614,1e-05,2.82344]
[1776942275531,45.39,77505.096,0.0,-0.98614,1e-05,2.82344]
[1776942275690,45.39,77505.096,0.0,-0.98614,1e-05,2.82344]
[1776942275787,45.39,77505.096,0.0,-0.98614,1e-05,2.8233]
[1776942280928,45.39,77505.604,0.0,-0.98614,1e-05,2.82351]
[1776942285221,45.39,77504.81,0.0,-0.98615,1e-05,2.82157]
[1776942285440,45.39,77504.81,0.0,-0.98615,1e-05,2.82157]
[1776942285451,45.39,77504.81,0.0,-0.98615,1e-05,2.82157]
[1776942285691,45.39,77504.81,0.0,-0.98615,1e-05,2.82157]
[1776942285792,45.39,77504.81,0.0,-0.98615,1e-05,2.82144]
[1776942290938,45.39,77505.622,0.0,-0.98615,1e-05,2.8222]
[1776942293685,45.38,77506.292,0.0,-0.98615,1e-05,2.8231]
[1776942293941,45.38,77509.092,0.0,-0.98612,1e-05,2.82786]
[1776942293991,45.38,77509.092,0.0,-0.98612,1e-05,2.82786]
[1776942294192,45.38,77509.092,0.0,-0.98612,1e-05,2.82786]
[1776942300948,45.38,77512.252,0.0,-0.98609,1e-05,2.83235]
[1776942301687,45.38,77512.252,0.0,-0.98609,1e-05,2.83235]
[1776942301829,45.38,77512.252,0.0,-0.98609,1e-05,2.83235]
[1776942301940,45.38,77512.252,0.0,-0.98609,1e-05,2.83235]
[1776942301949,45.38,77512.03,0.0,-0.9861,1e-05,2.83181]
[1776942307955,45.38,77514.212,0.0,-0.98608,1e-05,2.83471]
[1776942309125,45.38,77514.044,0.0,-0.98608,1e-05,2.83426]
[1776942309212,45.38,77514.044,0.0,-0.98608,1e-05,2.83426]
[1776942309957,45.38,77511.518,0.0,-0.98611,1e-05,2.82967]
[1776942310392,45.38,77511.518,0.0,-0.98611,1e-05,2.82967]
[1776942310437,45.38,77511.518,0.0,-0.98611,1e-05,2.82967]
[1776942310958,45.38,77506.398,0.0,-0.98616,1e-05,2.82056]
[1776942311959,45.38,77500.02,0.0,-0.98622,1e-05,2.8093]
[1776942316964,45.37,77497.686,0.0,-0.98625,1e-05,2.80468]
[1776942317332,45.37,77497.686,0.0,-0.98625,1e-05,2.80468]
[1776942317437,45.37,77497.686,0.0,-0.98625,1e-05,2.80468]
[1776942317583,45.37,77497.686,0.0,-0.98625,1e-05,2.80468]
[1776942317695,45.37,77497.686,0.0,-0.98625,1e-05,2.80468]
[1776942317795,45.37,77497.686,0.0,-0.98625,1e-05,2.80458]
[1776942322970,45.37,77498.296,0.0,-0.98625,1e-05,2.80511]
[1776942327975,45.37,77495.12,0.0,-0.98628,1e-05,2.79906]
[1776942328976,45.37,77490.916,0.0,-0.98632,1e-05,2.79166]
[1776942329425,45.37,77490.916,0.0,-0.98632,1e-05,2.79166]
[1776942329436,45.37,77490.916,0.0,-0.98632,1e-05,2.79166]
[1776942329766,45.37,77490.916,0.0,-0.98632,1e-05,2.79166]
[1776942329936,45.37,77490.916,0.0,-0.98632,1e-05,2.79166]
[1776942329977,45.37,77491.882,0.0,-0.98631,1e-05,2.79326]
[1776942332980,45.37,77483.32,0.0,-0.9864,1e-05,2.77671]
[1776942334145,45.37,77481.548,0.0,-0.98642,1e-05,2.7736]
[1776942334190,45.37,77481.548,0.0,-0.98642,1e-05,2.7736]
[1776942334403,45.37,77481.548,0.0,-0.98642,1e-05,2.7736]
[1776942334437,45.37,77481.548,0.0,-0.98642,1e-05,2.7736]
[1776942334982,45.37,77480.966,0.0,-0.98643,1e-05,2.77254]
[1776942336984,45.37,77476.15,0.0,-0.98647,1e-05,2.76415]
[1776942341990,45.37,77472.722,0.0,-0.98651,1e-05,2.7581]
[1776942343057,45.37,77470.322,0.0,-0.98653,1e-05,2.75396]
[1776942343189,45.37,77470.322,0.0,-0.98653,1e-05,2.75396]
[1776942343536,45.37,77470.322,0.0,-0.98653,1e-05,2.75396]
[1776942343696,45.37,77470.322,0.0,-0.98653,1e-05,2.75396]
[1776942343744,45.37,77470.322,0.0,-0.98653,1e-05,2.75394]
[1776942348997,45.37,77463.412,0.0,-0.9866,1e-05,2.74205]
[1776942350460,45.37,77462.308,0.0,-0.98661,1e-05,2.74016]
[1776942350691,45.37,77462.308,0.0,-0.98661,1e-05,2.74016]
[1776942350792,45.37,77462.308,0.0,-0.98661,1e-05,2.74016]
[1776942351062,45.37,77462.308,0.0,-0.98661,1e-05,2.74016]
[1776942351192,45.37,77462.308,0.0,-0.98661,1e-05,2.74016]
[1776942357005,45.37,77460.096,0.0,-0.98663,1e-05,2.73644]
[1776942360010,45.37,77455.586,0.0,-0.98667,1e-05,2.72879]
[1776942361374,45.37,77453.746,0.0,-0.98669,1e-05,2.72568]
[1776942361436,45.37,77453.746,0.0,-0.98669,1e-05,2.72568]
[1776942361696,45.37,77453.746,0.0,-0.98669,1e-05,2.72568]
[1776942361939,45.37,77453.746,0.0,-0.98669,1e-05,2.72568]
[1776942362012,45.37,77451.988,0.0,-0.9867,1e-05,2.72272]
[1776942366422,45.36,77452.074,0.0,-0.98671,1e-05,2.72176]
[1776942366436,45.36,77452.074,0.0,-0.98671,1e-05,2.72176]
[1776942366665,45.36,77452.074,0.0,-0.98671,1e-05,2.72116]
[1776942367126,45.36,77452.074,0.0,-0.98671,1e-05,2.72116]
[1776942367191,45.36,77452.074,0.0,-0.98671,1e-05,2.72116]
[1776942368677,45.36,77461.116,0.0,-0.98663,1e-05,2.73537]
[1776942373533,45.35,77459.782,0.0,-0.98666,1e-05,2.73069]
[1776942373689,45.35,77459.782,0.0,-0.98666,1e-05,2.73069]
[1776942373716,45.35,77459.782,0.0,-0.98666,1e-05,2.7301]
[1776942374324,45.35,77459.782,0.0,-0.98666,1e-05,2.7301]
[1776942374441,45.35,77459.782,0.0,-0.98666,1e-05,2.7301]
[1776942379758,45.34,77460.558,0.0,-0.98668,1e-05,2.72785]
[1776942383003,45.33,77459.928,0.0,-0.98669,1e-05,2.7256]
[1776942383033,45.33,77461.13,0.0,-0.98668,1e-05,2.72706]
[1776942383196,45.33,77461.13,0.0,-0.98668,1e-05,2.72706]
[1776942383437,45.33,77461.13,0.0,-0.98668,1e-05,2.72706]
[1776942383690,45.33,77461.13,0.0,-0.98668,1e-05,2.72706]
[1776942388821,45.32,77461.446,0.0,-0.9867,1e-05,2.72408]
[1776942392934,45.31,77461.932,0.0,-0.98671,1e-05,2.72168]
[1776942393037,45.31,77461.932,0.0,-0.98671,1e-05,2.7211]
[1776942393190,45.31,77461.932,0.0,-0.98671,1e-05,2.7211]
[1776942393370,45.31,77461.932,0.0,-0.98671,1e-05,2.7211]
[1776942393438,45.31,77461.932,0.0,-0.98671,1e-05,2.7211]
[1776942398892,45.3,77460.708,0.0,-0.98674,1e-05,2.71558]
[1776942400628,45.3,77460.638,0.0,-0.98675,1e-05,2.7149]
[1776942400687,45.3,77460.638,0.0,-0.98675,1e-05,2.7149]
[1776942400999,45.3,77460.638,0.0,-0.98675,1e-05,2.7149]
[1776942401051,45.3,77456.96,0.0,-0.98678,1e-05,2.70809]
[1776942401194,45.3,77456.96,0.0,-0.98678,1e-05,2.70809]
[1776942407955,45.28,77455.718,0.0,-0.98682,1e-05,2.70216]
[1776942411553,45.28,77457.924,0.0,-0.98681,1e-05,2.70426]
[1776942411698,45.28,77457.924,0.0,-0.98681,1e-05,2.70426]
[1776942411948,45.28,77457.924,0.0,-0.98681,1e-05,2.70426]
[1776942411983,45.28,77457.924,0.0,-0.98681,1e-05,2.70371]
[1776942412188,45.28,77457.924,0.0,-0.98681,1e-05,2.70371]
[1776942415881,45.27,77457.836,0.0,-0.98682,1e-05,2.70193]
[1776942415939,45.27,77457.836,0.0,-0.98682,1e-05,2.70193]
[1776942416011,45.27,77457.836,0.0,-0.98682,1e-05,2.70138]
[1776942416137,45.27,77457.836,0.0,-0.98682,1e-05,2.70138]
[1776942416195,45.27,77457.836,0.0,-0.98682,1e-05,2.70138]
[1776942420394,45.26,77457.232,0.0,-0.98684,1e-05,2.6982]
[1776942420437,45.26,77457.232,0.0,-0.98684,1e-05,2.6982]
[1776942420943,45.26,77457.232,0.0,-0.98684,1e-05,2.6982]
[1776942421046,45.26,77457.232,0.0,-0.98684,1e-05,2.69769]
[1776942421196,45.26,77457.232,0.0,-0.98684,1e-05,2.69769]
[1776942423066,45.26,77447.176,0.0,-0.98694,1e-05,2.68018]
[1776942424073,45.26,77447.176,0.0,-0.98695,1e-05,2.67929]
[1776942425075,45.25,77427.57,0.0,-0.98713,1e-05,2.64595]
[1776942426076,45.25,77433.554,0.0,-0.98708,1e-05,2.6555]
[1776942427077,45.25,77438.152,0.0,-0.98704,1e-05,2.66274]
[1776942428958,45.25,77439.692,0.0,-0.98703,1e-05,2.66485]
[1776942429059,45.25,77439.692,0.0,-0.98703,1e-05,2.66438]
[1776942429193,45.25,77439.692,0.0,-0.98703,1e-05,2.66438]
[1776942429319,45.25,77439.692,0.0,-0.98703,1e-05,2.66438]
[1776942429441,45.25,77439.692,0.0,-0.98703,1e-05,2.66438]
[1776942431081,45.24,77435.8,0.0,-0.98707,1e-05,2.65692]
[1776942432082,45.24,77428.888,0.0,-0.98714,1e-05,2.64493]
[1776942433110,45.24,77427.524,0.0,-0.98715,1e-05,2.64222]
[1776942433201,45.24,77427.524,0.0,-0.98715,1e-05,2.64222]
[1776942433370,45.24,77427.524,0.0,-0.98715,1e-05,2.64222]
[1776942433440,45.24,77427.524,0.0,-0.98715,1e-05,2.64222]
[1776942434084,45.24,77427.55,0.0,-0.98715,1e-05,2.64183]
[1776942439089,45.23,77427.666,0.0,-0.98716,1e-05,2.63988]
[1776942444094,45.23,77429.242,0.0,-0.98716,1e-05,2.64037]
[1776942447364,45.22,77429.962,0.0,-0.98716,1e-05,2.64029]
[1776942447439,45.22,77429.962,0.0,-0.98716,1e-05,2.64029]
[1776942447697,45.22,77429.962,0.0,-0.98716,1e-05,2.64029]
[1776942447942,45.22,77429.962,0.0,-0.98716,1e-05,2.64029]
[1776942448042,45.22,77429.962,0.0,-0.98716,1e-05,2.63987]
[1776942450099,45.22,77442.36,0.0,-0.98705,1e-05,2.65971]
[1776942451100,45.22,77449.034,0.0,-0.987,1e-05,2.669]
[1776942453102,45.21,77455.312,0.0,-0.98695,1e-05,2.6786]
[1776942456120,45.21,77456.756,0.0,-0.98694,1e-05,2.67955]
[1776942456194,45.21,77456.756,0.0,-0.98694,1e-05,2.67955]
[1776942456383,45.21,77456.756,0.0,-0.98694,1e-05,2.67955]
[1776942456441,45.21,77456.756,0.0,-0.98694,1e-05,2.67955]
[1776942457106,45.21,77456.628,0.0,-0.98695,1e-05,2.67884]
[1776942460109,45.2,77460.566,0.0,-0.98692,1e-05,2.684]
[1776942461476,45.2,77461.42,0.0,-0.98691,1e-05,2.68494]
[1776942461695,45.2,77461.42,0.0,-0.98691,1e-05,2.68494]
[1776942461796,45.2,77461.42,0.0,-0.98692,1e-05,2.68444]
[1776942462270,45.2,77461.42,0.0,-0.98692,1e-05,2.68444]
[1776942462439,45.2,77461.42,0.0,-0.98692,1e-05,2.68444]
[1776942466311,45.19,77460.51,0.0,-0.98694,1e-05,2.68091]
[1776942466436,45.19,77460.51,0.0,-0.98694,1e-05,2.68091]
[1776942467116,45.19,77460.902,0.0,-0.98694,1e-05,2.68108]
[1776942467962,45.19,77460.902,0.0,-0.98694,1e-05,2.68108]
[1776942468193,45.19,77460.902,0.0,-0.98694,1e-05,2.68059]
[1776942474123,45.18,77458.752,0.0,-0.98698,1e-05,2.67403]
[1776942475192,45.18,77457.932,0.0,-0.98699,1e-05,2.67217]
[1776942475441,45.18,77457.932,0.0,-0.98699,1e-05,2.67217]
[1776942475845,45.18,77457.932,0.0,-0.98699,1e-05,2.67217]
[1776942475939,45.18,77457.932,0.0,-0.98699,1e-05,2.67217]
[1776942475946,45.17,77457.932,0.0,-0.98699,1e-05,2.67169]
[1776942481130,45.17,77460.264,0.0,-0.98698,1e-05,2.67324]
[1776942482131,45.17,77480.508,0.0,-0.98679,1e-05,2.70763]
[1776942485499,45.16,77478.69,0.0,-0.98682,1e-05,2.70293]
[1776942485697,45.16,77478.69,0.0,-0.98682,1e-05,2.70293]
[1776942485879,45.16,77478.69,0.0,-0.98682,1e-05,2.70293]
[1776942485938,45.16,77478.69,0.0,-0.98682,1e-05,2.70293]
[1776942485981,45.16,77478.69,0.0,-0.98682,1e-05,2.70302]
[1776942491141,45.16,77480.59,0.0,-0.9868,1e-05,2.70667]
[1776942496041,45.16,77480.95,0.0,-0.98679,1e-05,2.7076]
[1776942496142,45.16,77480.95,0.0,-0.98679,1e-05,2.70768]
[1776942496196,45.16,77480.95,0.0,-0.98679,1e-05,2.70768]
[1776942496302,45.16,77480.95,0.0,-0.98679,1e-05,2.70768]
[1776942496440,45.16,77480.95,0.0,-0.98679,1e-05,2.70768]
[1776942497147,45.16,77480.884,0.0,-0.98679,1e-05,2.70765]
[1776942500047,45.16,77481.478,0.0,-0.98678,1e-05,2.70882]
[1776942500189,45.17,77481.478,0.0,-0.98678,1e-05,2.70889]
[1776942506156,45.17,77482.01,0.0,-0.98678,1e-05,2.71025]
[1776942507039,45.17,77482.01,0.0,-0.98678,1e-05,2.71025]
[1776942507133,45.17,77482.01,0.0,-0.98678,1e-05,2.71032]
[1776942507195,45.17,77482.01,0.0,-0.98678,1e-05,2.71032]
[1776942507337,45.17,77482.01,0.0,-0.98678,1e-05,2.71032]
[1776942507437,45.17,77482.01,0.0,-0.98678,1e-05,2.71032]
[1776942508158,45.17,77486.908,0.0,-0.98673,1e-05,2.71874]
[1776942513163,45.17,77488.018,0.0,-0.98672,1e-05,2.71945]
[1776942513827,45.17,77488.018,0.0,-0.98672,1e-05,2.71945]
[1776942513940,45.17,77488.018,0.0,-0.98672,1e-05,2.71945]
[1776942514143,45.17,77488.018,0.0,-0.98672,1e-05,2.71945]
[1776942514164,45.17,77487.692,0.0,-0.98673,1e-05,2.71896]
[1776942514192,45.17,77487.692,0.0,-0.98673,1e-05,2.71896]
[1776942515165,45.17,77484.794,0.0,-0.98675,1e-05,2.71408]
[1776942519018,45.17,77485.984,0.0,-0.98674,1e-05,2.7163]
[1776942519189,45.17,77485.984,0.0,-0.98674,1e-05,2.71636]
[1776942520900,45.17,77488.094,0.0,-0.98672,1e-05,2.72003]
[1776942520947,45.17,77488.094,0.0,-0.98672,1e-05,2.72003]
[1776942520995,45.17,77488.094,0.0,-0.98672,1e-05,2.72008]
[1776942525158,45.17,77488.314,0.0,-0.98672,1e-05,2.72063]
[1776942525187,45.17,77488.37,0.0,-0.98672,1e-05,2.72078]
[1776942530036,45.17,77488.098,0.0,-0.98672,1e-05,2.72053]
[1776942530194,45.17,77488.098,0.0,-0.98672,1e-05,2.72059]
[1776942533778,45.17,77486.692,0.0,-0.98674,1e-05,2.71746]
[1776942533939,45.17,77486.692,0.0,-0.98674,1e-05,2.71746]
[1776942534040,45.17,77486.692,0.0,-0.98674,1e-05,2.71707]
[1776942539006,45.16,77486.894,0.0,-0.98674,1e-05,2.71585]
[1776942539196,45.16,77486.894,0.0,-0.98675,1e-05,2.71546]
[1776942541896,45.16,77483.458,0.0,-0.98679,1e-05,2.70846]
[1776942543436,45.16,77482.256,0.0,-0.9868,1e-05,2.70605]
[1776942543692,45.16,77482.256,0.0,-0.9868,1e-05,2.70605]
[1776942543909,45.15,77482.256,0.0,-0.9868,1e-05,2.70571]
[1776942544917,45.15,77468.8,0.0,-0.98693,1e-05,2.68255]
[1776942545327,45.15,77468.8,0.0,-0.98693,1e-05,2.68255]
[1776942545438,45.15,77468.8,0.0,-0.98693,1e-05,2.68255]
[1776942547938,45.15,77464.714,0.0,-0.98697,1e-05,2.6747]
[1776942548945,45.15,77461.606,0.0,-0.987,1e-05,2.66915]
[1776942550298,45.15,77460.394,0.0,-0.98702,1e-05,2.66681]
[1776942550439,45.15,77460.394,0.0,-0.98702,1e-05,2.66681]
[1776942550497,45.15,77460.394,0.0,-0.98702,1e-05,2.66681]
[1776942550697,45.15,77460.394,0.0,-0.98702,1e-05,2.66681]
[1776942550959,45.15,77460.394,0.0,-0.98702,1e-05,2.66633]
[1776942551966,45.15,77464.872,0.0,-0.98698,1e-05,2.6734]
[1776942554961,45.14,77467.26,0.0,-0.98696,1e-05,2.67679]
[1776942555197,45.14,77467.26,0.0,-0.98696,1e-05,2.67679]
[1776942555206,45.14,77467.962,0.0,-0.98696,1e-05,2.67765]
[1776942555471,45.14,77467.962,0.0,-0.98696,1e-05,2.67765]
[1776942555692,45.14,77467.962,0.0,-0.98696,1e-05,2.67765]
[1776942557208,45.14,77473.12,0.0,-0.98691,1e-05,2.68661]
[1776942559400,45.14,77473.134,0.0,-0.98691,1e-05,2.68687]
[1776942560346,45.14,77473.134,0.0,-0.9869,1e-05,2.68698]
[1776942560437,45.14,77473.134,0.0,-0.9869,1e-05,2.68698]
[1776942562037,45.14,77475.798,0.0,-0.98688,1e-05,2.69171]
[1776942567032,45.15,77474.576,0.0,-0.98689,1e-05,2.69008]
[1776942567201,45.15,77474.576,0.0,-0.98689,1e-05,2.69008]
[1776942572668,45.15,77473.042,0.0,-0.9869,1e-05,2.68671]
[1776942572694,45.15,77473.042,0.0,-0.9869,1e-05,2.68671]
[1776942577388,45.15,77473.986,0.0,-0.98689,1e-05,2.68887]
[1776942577442,45.15,77473.986,0.0,-0.98689,1e-05,2.68887]
[1776942580711,45.15,77473.972,0.0,-0.98689,1e-05,2.68919]
[1776942580941,45.15,77473.972,0.0,-0.98689,1e-05,2.68919]
[1776942584191,45.15,77467.306,0.0,-0.98695,1e-05,2.67843]
[1776942584417,45.15,77467.306,0.0,-0.98695,1e-05,2.67843]
[1776942584438,45.15,77467.306,0.0,-0.98695,1e-05,2.67843]
[1776942586204,45.15,77452.922,0.0,-0.98708,1e-05,2.65456]
[1776942590341,45.15,77454.118,0.0,-0.98708,1e-05,2.65517]
[1776942590439,45.15,77454.118,0.0,-0.98708,1e-05,2.65517]
[1776942591241,45.15,77456.888,0.0,-0.98706,1e-05,2.65936]
[1776942596246,45.14,77457.78,0.0,-0.98706,1e-05,2.65859]
[1776942597740,45.14,77457.762,0.0,-0.98706,1e-05,2.65811]
[1776942597942,45.14,77457.762,0.0,-0.98706,1e-05,2.65811]
[1776942600250,45.13,77455.024,0.0,-0.9871,1e-05,2.65219]
[1776942600706,45.13,77455.024,0.0,-0.9871,1e-05,2.65219]
[1776942600939,45.13,77455.024,0.0,-0.9871,1e-05,2.65219]
[1776942602252,45.13,77449.978,0.0,-0.98715,1e-05,2.64287]
[1776942605193,45.13,77449.5,0.0,-0.98716,1e-05,2.64123]
[1776942605442,45.13,77449.636,0.0,-0.98716,1e-05,2.64104]
[1776942605538,45.13,77449.636,0.0,-0.98716,1e-05,2.64104]
[1776942606436,45.13,77448.842,0.0,-0.98717,1e-05,2.63929]
[1776942607257,45.12,77447.758,0.0,-0.98718,1e-05,2.63707]
[1776942612262,45.12,77446.154,0.0,-0.98721,1e-05,2.63236]
[1776942614389,45.12,77445.492,0.0,-0.98722,1e-05,2.63045]
[1776942614437,45.12,77445.492,0.0,-0.98722,1e-05,2.63045]
[1776942619762,45.11,77445.096,0.0,-0.98723,1e-05,2.62781]
[1776942619941,45.11,77445.096,0.0,-0.98723,1e-05,2.62781]
[1776942620297,45.11,77445.096,0.0,-0.98723,1e-05,2.62742]
[1776942620436,45.11,77445.096,0.0,-0.98723,1e-05,2.62742]
[1776942621271,45.11,77443.7,0.0,-0.98725,1e-05,2.6247]
[1776942626276,45.1,77443.45,0.0,-0.98726,1e-05,2.62235]
[1776942629398,45.1,77442.846,0.0,-0.98727,1e-05,2.62021]
[1776942629436,45.1,77442.846,0.0,-0.98727,1e-05,2.62021]
[1776942632917,45.09,77441.812,0.0,-0.9873,1e-05,2.61593]
[1776942632936,45.09,77441.812,0.0,-0.9873,1e-05,2.61593]
[1776942633582,45.09,77441.812,0.0,-0.9873,1e-05,2.61554]
[1776942633688,45.09,77441.812,0.0,-0.9873,1e-05,2.61554]
[1776942634284,45.09,77447.62,0.0,-0.98725,1e-05,2.62481]
[1776942639285,45.08,77449.218,0.0,-0.98724,1e-05,2.62591]
[1776942639289,45.08,77459.798,0.0,-0.98715,1e-05,2.64316]
[1776942639438,45.08,77459.798,0.0,-0.98715,1e-05,2.64316]
[1776942642292,45.08,77466.012,0.0,-0.9871,1e-05,2.65229]
[1776942644546,45.08,77466.722,0.0,-0.98709,1e-05,2.65384]
[1776942644696,45.08,77466.722,0.0,-0.98709,1e-05,2.65384]
[1776942645086,45.08,77466.722,0.0,-0.98709,1e-05,2.65384]
[1776942645195,45.08,77466.722,0.0,-0.98709,1e-05,2.65384]
[1776942645295,45.08,77466.72,0.0,-0.98709,1e-05,2.65401]
[1776942650300,45.08,77466.696,0.0,-0.98708,1e-05,2.65485]
[1776942655305,45.09,77466.836,0.0,-0.98708,1e-05,2.65596]
[1776942658605,45.09,77468.658,0.0,-0.98706,1e-05,2.65953]
[1776942658692,45.09,77468.658,0.0,-0.98706,1e-05,2.65953]
[1776942659309,45.09,77469.29,0.0,-0.98705,1e-05,2.66075]
[1776942660435,45.09,77469.336,0.0,-0.98705,1e-05,2.661]
[1776942664753,45.09,77465.74,0.0,-0.98708,1e-05,2.6556]
[1776942664872,45.09,77465.74,0.0,-0.98708,1e-05,2.6556]
[1776942664937,45.09,77465.74,0.0,-0.98708,1e-05,2.6556]
[1776942665037,45.09,77465.74,0.0,-0.98708,1e-05,2.65578]
[1776942670320,45.09,77466.674,0.0,-0.98706,1e-05,2.65821]
[1776942675325,45.1,77468.93,0.0,-0.98704,1e-05,2.66283]
[1776942677509,45.1,77471.104,0.0,-0.98701,1e-05,2.66681]
[1776942677621,45.1,77471.104,0.0,-0.98701,1e-05,2.66681]
[1776942677688,45.1,77471.104,0.0,-0.98701,1e-05,2.66681]
[1776942678328,45.1,77472.024,0.0,-0.98701,1e-05,2.66851]
[1776942683333,45.1,77473.162,0.0,-0.98699,1e-05,2.67117]
[1776942688338,45.1,77475.078,0.0,-0.98697,1e-05,2.67511]
[1776942690143,45.1,77475.29,0.0,-0.98697,1e-05,2.67561]
[1776942690192,45.1,77475.29,0.0,-0.98697,1e-05,2.67561]
[1776942690290,45.1,77475.29,0.0,-0.98697,1e-05,2.67561]
[1776942690293,45.1,77475.29,0.0,-0.98697,1e-05,2.67575]
[1776942690445,45.1,77475.29,0.0,-0.98697,1e-05,2.67575]
[1776942696032,45.11,77473.288,0.0,-0.98699,1e-05,2.67176]
[1776942697048,45.11,77473.288,0.0,-0.98699,1e-05,2.67176]
[1776942697193,45.11,77473.288,0.0,-0.98699,1e-05,2.67176]
[1776942703081,45.11,77472.638,0.0,-0.98699,1e-05,2.67167]
[1776942708116,45.11,77474.406,0.0,-0.98697,1e-05,2.67536]
[1776942709788,45.11,77474.362,0.0,-0.98697,1e-05,2.67542]
[1776942709937,45.11,77474.362,0.0,-0.98697,1e-05,2.67542]
[1776942709960,45.11,77474.362,0.0,-0.98697,1e-05,2.67542]
[1776942710192,45.11,77474.362,0.0,-0.98697,1e-05,2.67542]
[1776942710241,45.11,77474.362,0.0,-0.98696,1e-05,2.67556]
[1776942716128,45.12,77473.672,0.0,-0.98697,1e-05,2.67509]
[1776942716188,45.12,77473.672,0.0,-0.98697,1e-05,2.67509]
[1776942722215,45.12,77473.22,0.0,-0.98697,1e-05,2.6753]
[1776942723222,45.12,77472.576,0.0,-0.98697,1e-05,2.67378]
[1776942724230,45.12,77458.874,0.0,-0.9871,1e-05,2.6503]
[1776942724895,45.12,77458.874,0.0,-0.9871,1e-05,2.6503]
[1776942724937,45.12,77458.874,0.0,-0.9871,1e-05,2.6503]
[1776942725041,45.12,77458.874,0.0,-0.9871,1e-05,2.6503]
[1776942725191,45.12,77458.874,0.0,-0.9871,1e-05,2.6503]
[1776942725237,45.12,77458.874,0.0,-0.98711,1e-05,2.64988]
[1776942726244,45.11,77452.94,0.0,-0.98716,1e-05,2.63953]
[1776942730272,45.11,77447.464,0.0,-0.98722,1e-05,2.62879]
[1776942732286,45.11,77443.624,0.0,-0.98726,1e-05,2.62163]
[1776942733899,45.1,77443.334,0.0,-0.98727,1e-05,2.62076]
[1776942733938,45.1,77443.334,0.0,-0.98727,1e-05,2.62076]
[1776942740070,45.1,77441.412,0.0,-0.9873,1e-05,2.61531]
[1776942740188,45.1,77441.412,0.0,-0.9873,1e-05,2.61531]
[1776942740262,45.1,77441.412,0.0,-0.9873,1e-05,2.61531]
[1776942740288,45.1,77441.412,0.0,-0.9873,1e-05,2.61494]
[1776942740440,45.1,77441.412,0.0,-0.9873,1e-05,2.61494]
[1776942743924,45.09,77441.46,0.0,-0.98731,1e-05,2.61391]
[1776942743937,45.09,77441.46,0.0,-0.98731,1e-05,2.61391]
[1776942749401,45.08,77439.774,0.0,-0.98733,1e-05,2.60892]
[1776942754406,45.08,77438.408,0.0,-0.98736,1e-05,2.60346]
[1776942759411,45.07,77437.048,0.0,-0.98738,1e-05,2.59949]
[1776942762260,45.07,77436.582,0.0,-0.98739,1e-05,2.59804]
[1776942762438,45.07,77436.582,0.0,-0.98739,1e-05,2.5977]
[1776942762506,45.07,77436.582,0.0,-0.98739,1e-05,2.5977]
[1776942762690,45.07,77436.582,0.0,-0.98739,1e-05,2.5977]
[1776942762792,45.07,77436.582,0.0,-0.98739,1e-05,2.5977]
[1776942766314,45.07,77435.42,0.0,-0.98741,1e-05,2.59477]
[1776942766438,45.06,77435.42,0.0,-0.98741,1e-05,2.59446]
[1776942767419,45.06,77429.056,0.0,-0.98747,1e-05,2.58365]
[1776942769867,45.06,77427.15,0.0,-0.98749,1e-05,2.5799]
[1776942769937,45.06,77427.15,0.0,-0.98749,1e-05,2.5799]
[1776942770422,45.06,77426.714,0.0,-0.9875,1e-05,2.57888]
[1776942773964,45.06,77427.24,0.0,-0.9875,1e-05,2.57883]
[1776942774189,45.06,77427.24,0.0,-0.9875,1e-05,2.57883]
[1776942778430,45.05,77422.626,0.0,-0.98755,1e-05,2.56977]
[1776942779383,45.05,77422.626,0.0,-0.98755,1e-05,2.56977]
[1776942779437,45.05,77422.626,0.0,-0.98755,1e-05,2.56949]
[1776942779508,45.05,77422.626,0.0,-0.98755,1e-05,2.56949]
[1776942779688,45.05,77422.626,0.0,-0.98755,1e-05,2.56949]
[1776942780432,45.05,77420.238,0.0,-0.98757,1e-05,2.5653]
[1776942785437,45.05,77423.052,0.0,-0.98756,1e-05,2.56848]
[1776942788729,45.04,77424.028,0.0,-0.98755,1e-05,2.56923]
[1776942788940,45.04,77424.028,0.0,-0.98755,1e-05,2.56923]
[1776942794451,45.04,77427.428,0.0,-0.98753,1e-05,2.57305]
[1776942797367,45.03,77427.928,0.0,-0.98753,1e-05,2.57329]
[1776942797425,45.03,77427.928,0.0,-0.98753,1e-05,2.57329]
[1776942797438,45.03,77427.928,0.0,-0.98753,1e-05,2.57329]
[1776942797454,45.03,77426.64,0.0,-0.98754,1e-05,2.57089]
[1776942802459,45.03,77428.77,0.0,-0.98753,1e-05,2.57294]
[1776942806118,45.03,77430.056,0.0,-0.98752,1e-05,2.57417]
[1776942806198,45.03,77430.056,0.0,-0.98752,1e-05,2.57417]
[1776942806224,45.03,77430.056,0.0,-0.98752,1e-05,2.57417]
[1776942806438,45.03,77430.056,0.0,-0.98752,1e-05,2.57417]
[1776942806458,45.02,77430.056,0.0,-0.98753,1e-05,2.57388]
[1776942811468,45.02,77431.196,0.0,-0.98753,1e-05,2.57287]
[1776942813948,45.02,77430.63,0.0,-0.98754,1e-05,2.57136]
[1776942814188,45.02,77430.63,0.0,-0.98754,1e-05,2.57136]
[1776942819476,45.01,77432.2,0.0,-0.98753,1e-05,2.57221]
[1776942824481,45.01,77432.44,0.0,-0.98754,1e-05,2.57116]
[1776942826857,45.0,77432.568,0.0,-0.98754,1e-05,2.5708]
[1776942826938,45.0,77432.568,0.0,-0.98754,1e-05,2.5708]
[1776942826962,45.0,77432.568,0.0,-0.98754,1e-05,2.5708]
[1776942827189,45.0,77432.568,0.0,-0.98754,1e-05,2.5708]
[1776942827290,45.0,77432.568,0.0,-0.98754,1e-05,2.57052]
[1776942830451,45.0,77432.212,0.0,-0.98755,1e-05,2.56937]
[1776942830694,45.0,77433.308,0.0,-0.98754,1e-05,2.57088]
[1776942836493,45.0,77432.724,0.0,-0.98756,1e-05,2.56822]
[1776942838030,44.99,77433.258,0.0,-0.98755,1e-05,2.56881]
[1776942838170,44.99,77433.258,0.0,-0.98755,1e-05,2.56881]
[1776942838194,44.99,77433.258,0.0,-0.98755,1e-05,2.56881]
[1776942838261,44.99,77433.258,0.0,-0.98756,1e-05,2.56853]
[1776942843500,44.99,77433.796,0.0,-0.98756,1e-05,2.56801]
[1776942848415,44.98,77435.486,0.0,-0.98755,1e-05,2.56966]
[1776942848436,44.98,77435.486,0.0,-0.98755,1e-05,2.56966]
[1776942848505,44.98,77444.294,0.0,-0.98747,1e-05,2.58384]
[1776942848823,44.98,77444.294,0.0,-0.98747,1e-05,2.58384]
[1776942848937,44.98,77444.294,0.0,-0.98747,1e-05,2.58384]
[1776942849506,44.98,77446.056,0.0,-0.98746,1e-05,2.58643]
[1776942851508,44.98,77449.942,0.0,-0.98743,1e-05,2.59222]
[1776942852706,44.98,77451.12,0.0,-0.98742,1e-05,2.59384]
[1776942852939,44.98,77451.12,0.0,-0.98742,1e-05,2.59384]
[1776942857175,44.98,77450.752,0.0,-0.98742,1e-05,2.59261]
[1776942858380,44.98,77450.752,0.0,-0.98742,1e-05,2.59261]
[1776942858412,44.98,77450.752,0.0,-0.98742,1e-05,2.59302]
[1776942859185,44.98,77408.476,0.0,-0.9878,1e-05,2.52366]
[1776942860192,44.98,77408.476,0.0,-0.9878,1e-05,2.52343]
[1776942861519,44.98,77420.162,0.0,-0.9877,1e-05,2.54193]
[1776942866524,44.97,77418.926,0.0,-0.98772,1e-05,2.53874]
[1776942868526,44.97,77414.762,0.0,-0.98776,1e-05,2.53154]
[1776942871529,44.97,77417.71,0.0,-0.98774,1e-05,2.53428]
[1776942876534,44.96,77415.47,0.0,-0.98777,1e-05,2.52959]
[1776942881539,44.96,77418.23,0.0,-0.98775,1e-05,2.53301]
[1776942886544,44.96,77419.712,0.0,-0.98774,1e-05,2.53433]
[1776942892550,44.95,77427.326,0.0,-0.98768,1e-05,2.54539]
[1776942898556,44.95,77425.152,0.0,-0.98771,1e-05,2.54044]
[1776942902487,44.95,77419.96,0.0,-0.98776,1e-05,2.53135]
[1776942907565,44.94,77425.242,0.0,-0.98772,1e-05,2.53865]
[1776942912570,44.94,77428.402,0.0,-0.9877,1e-05,2.54265]
[1776942917575,44.93,77433.544,0.0,-0.98766,1e-05,2.54985]
[1776942922580,44.93,77436.236,0.0,-0.98764,1e-05,2.55303]
[1776942927585,44.92,77435.978,0.0,-0.98765,1e-05,2.55137]
[1776942932697,44.92,77428.994,0.0,-0.98773,1e-05,2.53741]
[1776942934592,44.92,77418.866,0.0,-0.98782,1e-05,2.52059]
[1776942938596,44.92,77412.11,0.0,-0.98788,1e-05,2.50896]
[1776942943601,44.91,77412.084,0.0,-0.98789,1e-05,2.50807]
[1776942949607,44.91,77421.26,0.0,-0.98781,1e-05,2.52188]
[1776942950608,44.91,77427.008,0.0,-0.98776,1e-05,2.531]
[1776942955613,44.91,77428.636,0.0,-0.98775,1e-05,2.53261]
[1776942961619,44.9,77437.526,0.0,-0.98768,1e-05,2.5458]
[1776942963621,44.9,77446.406,0.0,-0.9876,1e-05,2.55982]
[1776942967625,44.9,77450.304,0.0,-0.98757,1e-05,2.56518]
[1776942969627,44.89,77453.838,0.0,-0.98755,1e-05,2.57043]
[1776942972630,44.89,77457.41,0.0,-0.98752,1e-05,2.57547]
[1776942976278,44.89,77458.872,0.0,-0.98751,1e-05,2.57702]
[1776942976435,44.89,77458.872,0.0,-0.98751,1e-05,2.57702]
[1776942980101,44.88,77458.188,0.0,-0.98752,1e-05,2.57476]
[1776942980198,44.88,77458.188,0.0,-0.98752,1e-05,2.57476]
[1776942980638,44.88,77457.204,0.0,-0.98753,1e-05,2.57286]
[1776942985643,44.88,77453.17,0.0,-0.98758,1e-05,2.56485]
[1776942985869,44.88,77453.17,0.0,-0.98758,1e-05,2.56485]
[1776942985939,44.88,77453.17,0.0,-0.98758,1e-05,2.56485]
[1776942986068,44.88,77453.17,0.0,-0.98758,1e-05,2.56485]
[1776942986193,44.88,77453.17,0.0,-0.98758,1e-05,2.56485]
[1776942986294,44.88,77453.17,0.0,-0.98758,1e-05,2.56485]
[1776942987645,44.88,77446.294,0.0,-0.98764,1e-05,2.55308]
[1776942988997,44.88,77444.736,0.0,-0.98766,1e-05,2.55029]
[1776942989196,44.88,77444.736,0.0,-0.98766,1e-05,2.55029]
[1776942995653,44.87,77445.13,0.0,-0.98767,1e-05,2.54788]
[1776942997696,44.87,77445.13,0.0,-0.98767,1e-05,2.54764]
[1776942997938,44.87,77445.13,0.0,-0.98767,1e-05,2.54764]
[1776942997961,44.87,77445.13,0.0,-0.98767,1e-05,2.54764]
[1776942998193,44.87,77445.13,0.0,-0.98767,1e-05,2.54764]
[1776942998294,44.87,77445.13,0.0,-0.98767,1e-05,2.54741]
[1776943003196,44.87,77444.994,0.0,-0.98768,1e-05,2.54606]
[1776943004313,44.87,77444.994,0.0,-0.98768,1e-05,2.54606]
[1776943004438,44.87,77444.994,0.0,-0.98768,1e-05,2.54606]
[1776943005210,44.86,77431.216,0.0,-0.9878,1e-05,2.52325]
[1776943007665,44.86,77420.326,0.0,-0.9879,1e-05,2.50513]
[1776943008625,44.86,77420.326,0.0,-0.9879,1e-05,2.50513]
[1776943008695,44.86,77420.326,0.0,-0.9879,1e-05,2.50513]
[1776943008927,44.86,77420.326,0.0,-0.9879,1e-05,2.50513]
[1776943008939,44.86,77420.326,0.0,-0.9879,1e-05,2.50513]
[1776943009667,44.86,77421.174,0.0,-0.9879,1e-05,2.50618]
[1776943014672,44.86,77421.512,0.0,-0.9879,1e-05,2.50592]
[1776943019677,44.86,77420.596,0.0,-0.98791,1e-05,2.50366]
[1776943023586,44.85,77419.896,0.0,-0.98792,1e-05,2.50207]
[1776943023694,44.85,77419.896,0.0,-0.98792,1e-05,2.50207]
[1776943029059,44.85,77421.276,0.0,-0.98791,1e-05,2.50337]
[1776943029187,44.85,77421.276,0.0,-0.98791,1e-05,2.50337]
[1776943029273,44.85,77421.276,0.0,-0.98791,1e-05,2.50337]
[1776943029436,44.85,77421.276,0.0,-0.98791,1e-05,2.50337]
[1776943029538,44.85,77421.276,0.0,-0.98791,1e-05,2.50337]
[1776943034227,44.85,77421.408,0.0,-0.98792,1e-05,2.50281]
[1776943034437,44.85,77421.408,0.0,-0.98792,1e-05,2.50281]
[1776943037834,44.85,77421.248,0.0,-0.98792,1e-05,2.50194]
[1776943037939,44.85,77421.248,0.0,-0.98792,1e-05,2.50194]
[1776943038441,44.85,77421.248,0.0,-0.98792,1e-05,2.50194]
[1776943038859,44.85,77421.248,0.0,-0.98792,1e-05,2.50194]
[1776943038936,44.85,77421.248,0.0,-0.98792,1e-05,2.50194]
[1776943039696,44.85,77414.168,0.0,-0.98798,1e-05,2.49028]
[1776943043391,44.84,77412.71,0.0,-0.988,1e-05,2.48769]
[1776943043437,44.84,77412.71,0.0,-0.988,1e-05,2.48769]
[1776943043449,44.84,77412.71,0.0,-0.988,1e-05,2.48769]
[1776943043700,44.84,77412.876,0.0,-0.988,1e-05,2.4877]
[1776943046024,44.84,77411.05,0.0,-0.98802,1e-05,2.48453]
[1776943046188,44.84,77411.05,0.0,-0.98802,1e-05,2.48453]
[1776943051532,44.84,77413.768,0.0,-0.988,1e-05,2.48686]
[1776943052486,44.84,77413.768,0.0,-0.988,1e-05,2.48686]
[1776943052697,44.84,77413.768,0.0,-0.988,1e-05,2.48686]
[1776943052713,44.84,77413.968,0.0,-0.988,1e-05,2.48693]
[1776943052936,44.84,77413.968,0.0,-0.988,1e-05,2.48693]
[1776943053546,44.84,77413.968,0.0,-0.988,1e-05,2.48693]
[1776943054711,44.84,77419.16,0.0,-0.98796,1e-05,2.495]
[1776943057169,44.84,77420.762,0.0,-0.98795,1e-05,2.49729]
[1776943057197,44.84,77420.762,0.0,-0.98795,1e-05,2.49729]
[1776943060717,44.84,77414.268,0.0,-0.98801,1e-05,2.48632]
[1776943062211,44.84,77414.268,0.0,-0.98801,1e-05,2.48632]
[1776943062376,44.84,77414.268,0.0,-0.98801,1e-05,2.48632]
[1776943062441,44.84,77414.268,0.0,-0.98801,1e-05,2.48632]
[1776943062719,44.83,77412.958,0.0,-0.98802,1e-05,2.48398]
[1776943067724,44.83,77413.686,0.0,-0.98802,1e-05,2.48454]
[1776943073686,44.83,77414.656,0.0,-0.98801,1e-05,2.48548]
[1776943076736,44.83,77447.232,0.0,-0.98773,1e-05,2.53749]
[1776943078387,44.83,77447.232,0.0,-0.98773,1e-05,2.53749]
[1776943078435,44.83,77447.232,0.0,-0.98773,1e-05,2.53749]
[1776943078623,44.83,77447.232,0.0,-0.98773,1e-05,2.53749]
[1776943078696,44.83,77447.232,0.0,-0.98773,1e-05,2.53749]
[1776943078721,44.83,77447.232,0.0,-0.98773,1e-05,2.53727]
[1776943084242,44.82,77447.548,0.0,-0.98773,1e-05,2.53672]
[1776943084444,44.82,77447.548,0.0,-0.98773,1e-05,2.53672]
[1776943090750,44.82,77454.49,0.0,-0.98768,1e-05,2.54639]
[1776943091704,44.82,77454.49,0.0,-0.98768,1e-05,2.54639]
[1776943091751,44.82,77467.43,0.0,-0.98756,1e-05,2.56735]
[1776943093426,44.82,77467.43,0.0,-0.98756,1e-05,2.56735]
[1776943093437,44.82,77467.43,0.0,-0.98756,1e-05,2.56735]
[1776943093528,44.82,77467.43,0.0,-0.98756,1e-05,2.56709]
[1776943098757,44.81,77464.586,0.0,-0.9876,1e-05,2.56088]
[1776943103654,44.81,77464.392,0.0,-0.9876,1e-05,2.55981]
[1776943103691,44.81,77464.392,0.0,-0.9876,1e-05,2.55981]
[1776943109768,44.8,77475.66,0.0,-0.98751,1e-05,2.57634]
[1776943110769,44.8,77480.894,0.0,-0.98747,1e-05,2.5847]
[1776943112072,44.8,77480.894,0.0,-0.98747,1e-05,2.5847]
[1776943112188,44.8,77480.894,0.0,-0.98747,1e-05,2.5847]
[1776943112487,44.8,77480.894,0.0,-0.98747,1e-05,2.5847]
[1776943112632,44.8,77480.894,0.0,-0.98747,1e-05,2.5847]
[1776943112733,44.8,77480.894,0.0,-0.98748,1e-05,2.58298]
[1776943113772,44.8,77486.848,0.0,-0.98743,1e-05,2.59224]
[1776943119172,44.79,77485.748,0.0,-0.98744,1e-05,2.58921]
[1776943119190,44.79,77485.748,0.0,-0.98744,1e-05,2.58921]
[1776943119778,44.79,77481.642,0.0,-0.98748,1e-05,2.58183]
[1776943125784,44.79,77481.104,0.0,-0.9875,1e-05,2.57922]
[1776943126702,44.79,77481.104,0.0,-0.9875,1e-05,2.57922]
[1776943126939,44.78,77480.728,0.0,-0.9875,1e-05,2.57832]
[1776943127189,44.78,77480.728,0.0,-0.9875,1e-05,2.57832]
[1776943127786,44.78,77480.952,0.0,-0.9875,1e-05,2.57841]
[1776943132791,44.78,77480.806,0.0,-0.98751,1e-05,2.57677]
[1776943135726,44.78,77481.29,0.0,-0.98751,1e-05,2.57702]
[1776943135936,44.78,77481.578,0.0,-0.98751,1e-05,2.57722]
[1776943139922,44.77,77484.252,0.0,-0.98749,1e-05,2.5805]
[1776943139938,44.77,77484.252,0.0,-0.98749,1e-05,2.5805]
[1776943140737,44.77,77484.252,0.0,-0.98749,1e-05,2.5805]
[1776943140151,44.77,77484.252,0.0,-0.98749,1e-05,2.5805]
[1776943140943,44.77,77484.252,0.0,-0.98749,1e-05,2.5805]
[1776943145825,44.77,77481.28,0.0,-0.98753,1e-05,2.57394]
[1776943145936,44.77,77481.28,0.0,-0.98753,1e-05,2.57394]
[1776943146063,44.77,77481.28,0.0,-0.98753,1e-05,2.57394]
[1776943146197,44.77,77481.28,0.0,-0.98753,1e-05,2.57394]
[1776943146298,44.77,77481.28,0.0,-0.98753,1e-05,2.57394]
[1776943152536,44.76,77480.396,0.0,-0.98754,1e-05,2.57114]
[1776943152582,44.76,77480.396,0.0,-0.98754,1e-05,2.57114]
[1776943154436,44.76,77480.164,0.0,-0.98755,1e-05,2.57025]
[1776943154701,44.76,77480.164,0.0,-0.98755,1e-05,2.57025]
[1776943154802,44.76,77480.164,0.0,-0.98755,1e-05,2.57001]
[1776943155256,44.76,77470.232,0.0,-0.98764,1e-05,2.55344]
[1776943157229,44.76,77469.118,0.0,-0.98765,1e-05,2.5514]
[1776943157442,44.76,77469.118,0.0,-0.98765,1e-05,2.5514]
[1776943158277,44.76,77464.122,0.0,-0.9877,1e-05,2.54278]
[1776943162006,44.75,77463.1,0.0,-0.98771,1e-05,2.54047]
[1776943162209,44.75,77463.1,0.0,-0.98771,1e-05,2.54047]
[1776943162305,44.75,77463.1,0.0,-0.98771,1e-05,2.54026]
[1776943165141,44.75,77463.21,0.0,-0.98771,1e-05,2.54002]
[1776943165193,44.75,77463.21,0.0,-0.98771,1e-05,2.54002]
[1776943167389,44.75,77463.6,0.0,-0.98771,1e-05,2.54024]
[1776943167437,44.75,77463.6,0.0,-0.98771,1e-05,2.54024]
[1776943167769,44.75,77463.6,0.0,-0.98771,1e-05,2.54024]
[1776943167793,44.75,77463.6,0.0,-0.98771,1e-05,2.54003]
[1776943167936,44.75,77463.6,0.0,-0.98771,1e-05,2.54003]
[1776943168347,44.75,77463.6,0.0,-0.98771,1e-05,2.53985]
[1776943169830,44.75,77451.522,0.0,-0.98782,1e-05,2.51982]
[1776943171832,44.75,77455.908,0.0,-0.98779,1e-05,2.52519]
[1776943172315,44.75,77455.908,0.0,-0.98779,1e-05,2.52519]
[1776943172436,44.75,77455.908,0.0,-0.98779,1e-05,2.52519]
[1776943172657,44.75,77455.908,0.0,-0.98779,1e-05,2.52519]
[1776943176579,44.75,77455.834,0.0,-0.9878,1e-05,2.52451]
[1776943176693,44.75,77455.834,0.0,-0.9878,1e-05,2.52451]
[1776943176794,44.74,77455.834,0.0,-0.9878,1e-05,2.52433]
[1776943182843,44.74,77457.6,0.0,-0.98779,1e-05,2.5259]
[1776943185700,44.74,77459.86,0.0,-0.98777,1e-05,2.5292]
[1776943187499,44.74,77464.14,0.0,-0.98774,1e-05,2.53578]
[1776943188577,44.74,77464.14,0.0,-0.98774,1e-05,2.53578]
[1776943188698,44.74,77464.14,0.0,-0.98774,1e-05,2.53578]
[1776943188800,44.74,77464.14,0.0,-0.98774,1e-05,2.53557]
[1776943190865,44.74,77454.438,0.0,-0.98783,1e-05,2.51922]
[1776943191185,44.74,77454.438,0.0,-0.98783,1e-05,2.51922]
[1776943191436,44.74,77454.438,0.0,-0.98783,1e-05,2.51922]
[1776943195930,44.73,77454.488,0.0,-0.98783,1e-05,2.51845]
[1776943195946,44.73,77454.488,0.0,-0.98783,1e-05,2.51845]
[1776943196399,44.73,77454.488,0.0,-0.98783,1e-05,2.51845]
[1776943196436,44.73,77454.488,0.0,-0.98783,1e-05,2.51845]
[1776943196567,44.73,77454.488,0.0,-0.98783,1e-05,2.51845]
[1776943201373,44.73,77454.884,0.0,-0.98783,1e-05,2.51824]
[1776943201435,44.73,77454.884,0.0,-0.98783,1e-05,2.51824]
[1776943201619,44.73,77454.884,0.0,-0.98783,1e-05,2.51824]
[1776943201689,44.73,77454.884,0.0,-0.98783,1e-05,2.51824]
[1776943201886,44.73,77455.138,0.0,-0.98783,1e-05,2.51848]
[1776943206985,44.73,77456.35,0.0,-0.98782,1e-05,2.51976]
[1776943207192,44.73,77456.35,0.0,-0.98782,1e-05,2.51976]
[1776943207769,44.73,77456.35,0.0,-0.98782,1e-05,2.51976]
[1776943207870,44.73,77456.35,0.0,-0.98783,1e-05,2.51958]
[1776943207945,44.73,77456.35,0.0,-0.98783,1e-05,2.51958]
[1776943213898,44.72,77456.408,0.0,-0.98783,1e-05,2.51848]
[1776943219727,44.72,77456.838,0.0,-0.98783,1e-05,2.51833]
[1776943220636,44.72,77456.838,0.0,-0.98783,1e-05,2.51833]
[1776943220695,44.72,77456.838,0.0,-0.98783,1e-05,2.51833]
[1776943220905,44.72,77460.722,0.0,-0.9878,1e-05,2.52429]
[1776943221509,44.72,77460.722,0.0,-0.9878,1e-05,2.52429]
[1776943221691,44.72,77460.722,0.0,-0.9878,1e-05,2.52429]
[1776943224224,44.72,77461.576,0.0,-0.98779,1e-05,2.52532]
[1776943224437,44.72,77461.576,0.0,-0.98779,1e-05,2.52532]
[1776943224909,44.71,77463.58,0.0,-0.98778,1e-05,2.52821]
[1776943225459,44.71,77463.58,0.0,-0.98778,1e-05,2.52821]
[1776943225695,44.71,77463.58,0.0,-0.98778,1e-05,2.52821]
[1776943226911,44.71,77466.894,0.0,-0.98775,1e-05,2.53342]
[1776943229459,44.71,77467.582,0.0,-0.98775,1e-05,2.53415]
[1776943229695,44.71,77467.582,0.0,-0.98775,1e-05,2.53415]
[1776943229754,44.71,77467.582,0.0,-0.98775,1e-05,2.53415]
[1776943229801,44.71,77467.582,0.0,-0.98775,1e-05,2.53396]
[1776943229936,44.71,77467.582,0.0,-0.98775,1e-05,2.53396]
[1776943235169,44.71,77464.932,0.0,-0.98778,1e-05,2.52712]
[1776943235191,44.71,77464.932,0.0,-0.98778,1e-05,2.52712]
[1776943235576,44.71,77464.932,0.0,-0.98778,1e-05,2.52712]
[1776943235690,44.71,77464.932,0.0,-0.98778,1e-05,2.52712]
[1776943235920,44.71,77465.482,0.0,-0.98778,1e-05,2.52783]
[1776943240926,44.7,77465.842,0.0,-0.98778,1e-05,2.5275]
[1776943242928,44.7,77469.94,0.0,-0.98775,1e-05,2.5338]
[1776943243383,44.7,77469.94,0.0,-0.98775,1e-05,2.5338]
[1776943243435,44.7,77469.94,0.0,-0.98775,1e-05,2.5338]
[1776943243929,44.7,77476.286,0.0,-0.98769,1e-05,2.54397]
[1776943244310,44.7,77476.286,0.0,-0.98769,1e-05,2.54397]
[1776943244437,44.7,77476.286,0.0,-0.98769,1e-05,2.54397]
[1776943247925,44.7,77482.962,0.0,-0.98764,1e-05,2.55424]
[1776943248932,44.7,77482.962,0.0,-0.98764,1e-05,2.55375]
[1776943249936,44.7,77496.312,0.0,-0.98752,1e-05,2.57549]
[1776943251080,44.7,77496.312,0.0,-0.98752,1e-05,2.57549]
[1776943251196,44.7,77496.312,0.0,-0.98752,1e-05,2.57549]
[1776943251938,44.7,77496.342,0.0,-0.98752,1e-05,2.57501]
[1776943254941,44.69,77499.79,0.0,-0.9875,1e-05,2.5799]
[1776943257992,44.69,77499.082,0.0,-0.98751,1e-05,2.57791]
[1776943258190,44.69,77499.082,0.0,-0.98751,1e-05,2.57791]
[1776943263950,44.69,77497.35,0.0,-0.98753,1e-05,2.57344]
[1776943268955,44.68,77496.164,0.0,-0.98755,1e-05,2.57018]
[1776943270985,44.68,77495.962,0.0,-0.98755,1e-05,2.56933]
[1776943271195,44.68,77495.962,0.0,-0.98755,1e-05,2.56933]
[1776943271519,44.68,77495.962,0.0,-0.98755,1e-05,2.56933]
[1776943271701,44.68,77495.962,0.0,-0.98755,1e-05,2.56933]
[1776943271958,44.68,77495.438,0.0,-0.98756,1e-05,2.56821]
[1776943276385,44.67,77494.67,0.0,-0.98757,1e-05,2.56594]
[1776943276442,44.67,77494.67,0.0,-0.98757,1e-05,2.56594]
[1776943276892,44.67,77494.67,0.0,-0.98757,1e-05,2.56594]
[1776943276937,44.67,77494.67,0.0,-0.98757,1e-05,2.56594]
[1776943276963,44.67,77489.368,0.0,-0.98762,1e-05,2.55697]
[1776943281967,44.67,77488.088,0.0,-0.98764,1e-05,2.55372]
[1776943283972,44.67,77487.124,0.0,-0.98765,1e-05,2.55168]
[1776943284188,44.67,77487.124,0.0,-0.98765,1e-05,2.55168]
[1776943286972,44.67,77483.304,0.0,-0.98769,1e-05,2.54476]
[1776943287907,44.67,77483.304,0.0,-0.98769,1e-05,2.54476]
[1776943287935,44.67,77483.304,0.0,-0.98769,1e-05,2.54476]
[1776943287973,44.67,77481.888,0.0,-0.9877,1e-05,2.54223]
[1776943288394,44.67,77481.888,0.0,-0.9877,1e-05,2.54223]
[1776943288436,44.67,77481.888,0.0,-0.9877,1e-05,2.54223]
[1776943292885,44.66,77480.006,0.0,-0.98773,1e-05,2.53694]
[1776943292938,44.66,77480.006,0.0,-0.98773,1e-05,2.53694]
[1776943296295,44.66,77479.954,0.0,-0.98774,1e-05,2.53605]
[1776943296437,44.66,77479.954,0.0,-0.98774,1e-05,2.53605]
[1776943296982,44.66,77479.046,0.0,-0.98774,1e-05,2.53437]
[1776943299658,44.66,77478.362,0.0,-0.98775,1e-05,2.53287]
[1776943299693,44.66,77478.362,0.0,-0.98775,1e-05,2.53287]
[1776943301987,44.66,77474.164,0.0,-0.98779,1e-05,2.52548]
[1776943302850,44.66,77474.164,0.0,-0.98779,1e-05,2.52548]
[1776943302941,44.66,77474.164,0.0,-0.98779,1e-05,2.52548]
[1776943306141,44.65,77475.276,0.0,-0.98779,1e-05,2.52658]
[1776943306200,44.65,77475.276,0.0,-0.98779,1e-05,2.52658]
[1776943306992,44.65,77479.13,0.0,-0.98775,1e-05,2.53268]
[1776943307183,44.65,77479.13,0.0,-0.98775,1e-05,2.53268]
[1776943307438,44.65,77479.13,0.0,-0.98775,1e-05,2.53268]
[1776943312998,44.65,77479.652,0.0,-0.98776,1e-05,2.53239]
[1776943313008,44.65,77479.652,0.0,-0.98776,1e-05,2.53239]
[1776943313196,44.65,77479.652,0.0,-0.98776,1e-05,2.53239]
[1776943317369,44.65,77479.718,0.0,-0.98776,1e-05,2.53175]
[1776943317435,44.65,77479.718,0.0,-0.98776,1e-05,2.53175]
[1776943318003,44.65,77479.816,0.0,-0.98776,1e-05,2.53172]
[1776943323008,44.64,77477.488,0.0,-0.98779,1e-05,2.527]
[1776943323804,44.64,77477.488,0.0,-0.98779,1e-05,2.527]
[1776943323942,44.64,77477.488,0.0,-0.98779,1e-05,2.527]
[1776943330021,44.64,77477.65,0.0,-0.98779,1e-05,2.52603]
[1776943331916,44.64,77477.658,0.0,-0.98779,1e-05,2.52587]
[1776943331938,44.64,77477.658,0.0,-0.98779,1e-05,2.52587]
[1776943332018,44.64,77477.658,0.0,-0.98779,1e-05,2.52569]
[1776943332291,44.64,77477.658,0.0,-0.98779,1e-05,2.52569]
[1776943332438,44.64,77477.658,0.0,-0.98779,1e-05,2.52569]
[1776943335026,44.64,77474.128,0.0,-0.98783,1e-05,2.51942]
[1776943335752,44.64,77474.128,0.0,-0.98783,1e-05,2.51942]
[1776943335943,44.64,77474.128,0.0,-0.98783,1e-05,2.51942]
[1776943336027,44.64,77473.7,0.0,-0.98783,1e-05,2.51856]
[1776943336170,44.64,77473.7,0.0,-0.98783,1e-05,2.51856]
[1776943336192,44.64,77473.7,0.0,-0.98783,1e-05,2.51856]
[1776943340709,44.63,77475.412,0.0,-0.98782,1e-05,2.5207]
[1776943340938,44.63,77475.412,0.0,-0.98782,1e-05,2.5207]
[1776943341007,44.63,77475.412,0.0,-0.98782,1e-05,2.5207]
[1776943341032,44.63,77482.23,0.0,-0.98776,1e-05,2.53164]
[1776943341191,44.63,77482.23,0.0,-0.98776,1e-05,2.53164]
[1776943346857,44.63,77484.226,0.0,-0.98775,1e-05,2.53395]
[1776943346945,44.63,77484.226,0.0,-0.98775,1e-05,2.53395]
[1776943347038,44.63,77484.198,0.0,-0.98775,1e-05,2.53371]
[1776943347603,44.63,77484.198,0.0,-0.98775,1e-05,2.53371]
[1776943347693,44.63,77484.198,0.0,-0.98775,1e-05,2.53371]
[1776943353044,44.62,77484.744,0.0,-0.98776,1e-05,2.53207]
[1776943356160,44.62,77483.584,0.0,-0.98777,1e-05,2.52963]
[1776943356193,44.62,77483.584,0.0,-0.98777,1e-05,2.52963]
[1776943357048,44.62,77484.806,0.0,-0.98776,1e-05,2.53144]
[1776943357158,44.62,77484.806,0.0,-0.98776,1e-05,2.53144]
[1776943357198,44.62,77484.806,0.0,-0.98776,1e-05,2.53144]
[1776943363054,44.62,77487.396,0.0,-0.98774,1e-05,2.53456]
[1776943363293,44.62,77487.396,0.0,-0.98774,1e-05,2.53456]
[1776943363858,44.62,77487.396,0.0,-0.98774,1e-05,2.53456]
[1776943363937,44.62,77487.396,0.0,-0.98774,1e-05,2.53456]
[1776943366057,44.62,77493.376,0.0,-0.98769,1e-05,2.54377]
[1776943366535,44.62,77493.376,0.0,-0.98769,1e-05,2.54377]
[1776943366702,44.62,77493.376,0.0,-0.98769,1e-05,2.54377]
[1776943367058,44.62,77496.666,0.0,-0.98767,1e-05,2.54896]
[1776943369222,44.61,77498.09,0.0,-0.98765,1e-05,2.55086]
[1776943369435,44.61,77498.09,0.0,-0.98765,1e-05,2.55086]
[1776943370061,44.61,77498.824,0.0,-0.98765,1e-05,2.55185]
[1776943372420,44.61,77496.854,0.0,-0.98767,1e-05,2.54818]
[1776943372435,44.61,77496.854,0.0,-0.98767,1e-05,2.54818]
[1776943377332,44.61,77495.34,0.0,-0.98769,1e-05,2.54466]
[1776943377437,44.61,77495.34,0.0,-0.98769,1e-05,2.54466]
[1776943380071,44.61,77492.488,0.0,-0.98772,1e-05,2.53938]
[1776943380959,44.61,77492.488,0.0,-0.98772,1e-05,2.53938]
[1776943381193,44.61,77492.488,0.0,-0.98772,1e-05,2.53919]
[1776943383702,44.6,77491.378,0.0,-0.98773,1e-05,2.53698]
[1776943384075,44.6,77486.0,0.0,-0.98778,1e-05,2.52801]
[1776943386932,44.6,77484.87,0.0,-0.98779,1e-05,2.52599]
[1776943387191,44.6,77484.928,0.0,-0.98779,1e-05,2.52574]
[1776943388093,44.6,77489.856,0.0,-0.98775,1e-05,2.5336]
[1776943390095,44.6,77486.024,0.0,-0.98779,1e-05,2.52698]
[1776943390776,44.6,77486.024,0.0,-0.98779,1e-05,2.52698]
[1776943390939,44.6,77486.024,0.0,-0.98779,1e-05,2.52698]
[1776943391913,44.6,77485.868,0.0,-0.98779,1e-05,2.52655]
[1776943391935,44.6,77485.868,0.0,-0.98779,1e-05,2.52655]
[1776943392097,44.6,77486.024,0.0,-0.98779,1e-05,2.52663]
[1776943395028,44.6,77486.334,0.0,-0.98779,1e-05,2.52679]
[1776943395194,44.6,77486.772,0.0,-0.98778,1e-05,2.52733]
[1776943401106,44.59,77484.526,0.0,-0.98781,1e-05,2.52266]
[1776943401136,44.59,77484.526,0.0,-0.98781,1e-05,2.52266]
[1776943401198,44.59,77484.526,0.0,-0.98781,1e-05,2.52266]
[1776943401645,44.59,77484.526,0.0,-0.98781,1e-05,2.52266]
[1776943401689,44.59,77484.526,0.0,-0.98781,1e-05,2.52266]
[1776943402108,44.59,77485.77,0.0,-0.9878,1e-05,2.52451]
[1776943406194,44.59,77486.006,0.0,-0.9878,1e-05,2.52422]
[1776943406435,44.59,77486.006,0.0,-0.9878,1e-05,2.52422]
[1776943412831,44.59,77484.6,0.0,-0.98783,1e-05,2.51954]
[1776943412942,44.59,77484.6,0.0,-0.98783,1e-05,2.51954]
[1776943413346,44.59,77484.6,0.0,-0.98783,1e-05,2.51938]
[1776943413436,44.59,77484.6,0.0,-0.98783,1e-05,2.51938]
[1776943414097,44.59,77484.6,0.0,-0.98783,1e-05,2.51921]
[1776943418041,44.58,77486.416,0.0,-0.98781,1e-05,2.52168]
[1776943418189,44.58,77486.416,0.0,-0.98782,1e-05,2.52152]
[1776943424679,44.58,77485.498,0.0,-0.98783,1e-05,2.51922]
[1776943427952,44.58,77485.436,0.0,-0.98783,1e-05,2.51848]
[1776943428196,44.58,77485.554,0.0,-0.98783,1e-05,2.51851]
[1776943428864,44.58,77485.554,0.0,-0.98783,1e-05,2.51851]
[1776943428939,44.58,77485.554,0.0,-0.98783,1e-05,2.51851]
[1776943429138,44.58,77486.15,0.0,-0.98783,1e-05,2.51932]
[1776943432885,44.58,77485.48,0.0,-0.98784,1e-05,2.51776]
[1776943432939,44.58,77485.48,0.0,-0.98784,1e-05,2.51776]
[1776943438147,44.57,77483.402,0.0,-0.98786,1e-05,2.51347]
[1776943443152,44.57,77482.738,0.0,-0.98787,1e-05,2.51166]
[1776943446383,44.57,77482.372,0.0,-0.98787,1e-05,2.51077]
[1776943446436,44.57,77482.372,0.0,-0.98787,1e-05,2.51077]
[1776943447255,44.57,77482.322,0.0,-0.98788,1e-05,2.51041]
[1776943447436,44.57,77482.322,0.0,-0.98788,1e-05,2.51041]
[1776943448157,44.57,77482.104,0.0,-0.98788,1e-05,2.50991]
[1776943448808,44.57,77482.104,0.0,-0.98788,1e-05,2.50991]
[1776943448942,44.57,77482.104,0.0,-0.98788,1e-05,2.50991]
[1776943450159,44.57,77474.86,0.0,-0.98794,1e-05,2.49789]
[1776943451160,44.57,77471.086,0.0,-0.98798,1e-05,2.49168]
[1776943453250,44.57,77469.894,0.0,-0.98799,1e-05,2.48954]
[1776943453435,44.57,77469.894,0.0,-0.98799,1e-05,2.48954]
[1776943454163,44.57,77470.478,0.0,-0.98799,1e-05,2.49037]
[1776943459168,44.56,77476.052,0.0,-0.98794,1e-05,2.49884]
[1776943459578,44.56,77476.052,0.0,-0.98794,1e-05,2.49884]
[1776943459698,44.56,77476.052,0.0,-0.98794,1e-05,2.49884]
[1776943460169,44.56,77484.462,0.0,-0.98787,1e-05,2.51234]
[1776943464064,44.56,77485.236,0.0,-0.98786,1e-05,2.51316]
[1776943464193,44.56,77485.236,0.0,-0.98786,1e-05,2.513]
[1776943465174,44.56,77491.194,0.0,-0.98781,1e-05,2.52254]
[1776943465361,44.56,77491.194,0.0,-0.98781,1e-05,2.52254]
[1776943465435,44.56,77491.194,0.0,-0.98781,1e-05,2.52254]
[1776943466175,44.56,77490.924,0.0,-0.98781,1e-05,2.52194]
[1776943471180,44.56,77489.828,0.0,-0.98783,1e-05,2.51796]
[1776943476185,44.55,77488.37,0.0,-0.98785,1e-05,2.51482]
[1776943480135,44.55,77487.022,0.0,-0.98787,1e-05,2.51219]
[1776943480188,44.55,77487.022,0.0,-0.98787,1e-05,2.51219]
[1776943485194,44.55,77486.186,0.0,-0.98788,1e-05,2.50997]
[1776943486349,44.55,77485.596,0.0,-0.98788,1e-05,2.50887]
[1776943486436,44.55,77485.596,0.0,-0.98788,1e-05,2.50887]
[1776943487403,44.55,77485.398,0.0,-0.98789,1e-05,2.50841]
[1776943487435,44.55,77485.398,0.0,-0.98789,1e-05,2.50841]
[1776943488197,44.55,77486.34,0.0,-0.98788,1e-05,2.5098]
[1776943493157,44.55,77486.538,0.0,-0.98788,1e-05,2.50956]
[1776943493194,44.55,77486.538,0.0,-0.98788,1e-05,2.50956]
[1776943499207,44.54,77487.32,0.0,-0.98788,1e-05,2.50985]
[1776943504212,44.54,77487.624,0.0,-0.98788,1e-05,2.50964]
[1776943507287,44.54,77486.702,0.0,-0.98789,1e-05,2.50773]
[1776943507436,44.54,77486.702,0.0,-0.98789,1e-05,2.50773]
[1776943508221,44.54,77486.304,0.0,-0.98789,1e-05,2.50695]
[1776943508436,44.54,77486.304,0.0,-0.98789,1e-05,2.50695]
[1776943510218,44.54,77486.276,0.0,-0.9879,1e-05,2.50663]
[1776943513569,44.54,77486.178,0.0,-0.9879,1e-05,2.5062]
[1776943513693,44.54,77486.178,0.0,-0.9879,1e-05,2.5062]
[1776943519227,44.53,77484.016,0.0,-0.98792,1e-05,2.50182]
[1776943519929,44.53,77484.016,0.0,-0.98792,1e-05,2.50182]
[1776943519935,44.53,77484.016,0.0,-0.98792,1e-05,2.50182]
[1776943520812,44.53,77485.936,0.0,-0.98791,1e-05,2.5048]
[1776943520937,44.53,77485.936,0.0,-0.98791,1e-05,2.5048]
[1776943521229,44.53,77483.788,0.0,-0.98793,1e-05,2.50119]
[1776943526234,44.53,77483.152,0.0,-0.98794,1e-05,2.49954]
[1776943526636,44.53,77483.152,0.0,-0.98794,1e-05,2.49954]
[1776943526698,44.53,77483.152,0.0,-0.98794,1e-05,2.49954]
[1776943531728,44.53,77485.202,0.0,-0.98793,1e-05,2.50085]
[1776943531935,44.53,77485.202,0.0,-0.98793,1e-05,2.50085]
[1776943532138,44.53,77485.202,0.0,-0.98793,1e-05,2.50085]
[1776943532187,44.53,77485.202,0.0,-0.98793,1e-05,2.50085]
[1776943532239,44.53,77485.202,0.0,-0.98793,1e-05,2.50072]
[1776943537245,44.53,77494.76,0.0,-0.98785,1e-05,2.5156]
[1776943537414,44.53,77494.76,0.0,-0.98785,1e-05,2.5156]
[1776943537445,44.53,77494.76,0.0,-0.98785,1e-05,2.5156]
[1776943543009,44.52,77497.696,0.0,-0.98783,1e-05,2.5196]
[1776943543193,44.52,77497.696,0.0,-0.98783,1e-05,2.5196]
[1776943543249,44.52,77497.696,0.0,-0.98783,1e-05,2.51947]
[1776943544252,44.52,77488.468,0.0,-0.98791,1e-05,2.50432]
[1776943544261,44.52,77488.468,0.0,-0.98791,1e-05,2.50432]
[1776943544441,44.52,77488.468,0.0,-0.98791,1e-05,2.50432]
[1776943545253,44.52,77486.668,0.0,-0.98793,1e-05,2.50127]
[1776943549987,44.52,77488.2,0.0,-0.98791,1e-05,2.50325]
[1776943551259,44.52,77495.466,0.0,-0.98785,1e-05,2.51479]
[1776943553020,44.52,77495.466,0.0,-0.98785,1e-05,2.51479]
[1776943553193,44.52,77495.466,0.0,-0.98785,1e-05,2.51479]
[1776943553234,44.52,77495.466,0.0,-0.98785,1e-05,2.51448]
[1776943558266,44.52,77494.976,0.0,-0.98786,1e-05,2.51296]
[1776943564272,44.51,77495.174,0.0,-0.98786,1e-05,2.51242]
[1776943569277,44.51,77496.586,0.0,-0.98786,1e-05,2.514]
[1776943574282,44.51,77497.17,0.0,-0.98786,1e-05,2.51423]
[1776943580275,44.51,77499.294,0.0,-0.98784,1e-05,2.51679]
[1776943582289,44.5,77502.91,0.0,-0.98781,1e-05,2.52238]
[1776943587296,44.5,77502.242,0.0,-0.98782,1e-05,2.5205]
[1776943592301,44.5,77500.83,0.0,-0.98784,1e-05,2.51604]
[1776943597306,44.5,77499.15,0.0,-0.98786,1e-05,2.51257]
[1776943602311,44.49,77485.152,0.0,-0.98799,1e-05,2.48922]
[1776943607316,44.49,77487.524,0.0,-0.98797,1e-05,2.49254]
[1776943612321,44.49,77488.88,0.0,-0.98796,1e-05,2.4942]
[1776943613322,44.49,77496.328,0.0,-0.9879,1e-05,2.50616]
[1776943616325,44.49,77490.956,0.0,-0.98795,1e-05,2.49708]
[1776943621330,44.49,77488.992,0.0,-0.98797,1e-05,2.49333]
[1776943624744,44.49,77487.006,0.0,-0.98799,1e-05,2.48981]
[1776943624936,44.49,77487.006,0.0,-0.98799,1e-05,2.48981]
[1776943626335,44.49,77480.984,0.0,-0.98804,1e-05,2.47989]
[1776943629262,44.49,77478.568,0.0,-0.98806,1e-05,2.47584]
[1776943629338,44.48,77477.996,0.0,-0.98807,1e-05,2.47485]
[1776943629435,44.48,77477.996,0.0,-0.98807,1e-05,2.47485]
[1776943635344,44.48,77479.262,0.0,-0.98806,1e-05,2.47643]
[1776943639692,44.48,77481.064,0.0,-0.98805,1e-05,2.47909]
[1776943640349,44.48,77496.0,0.0,-0.98792,1e-05,2.50306]
[1776943643520,44.48,77496.634,0.0,-0.98791,1e-05,2.50372]
[1776943643705,44.48,77496.634,0.0,-0.98791,1e-05,2.50372]
[1776943644353,44.48,77496.746,0.0,-0.98791,1e-05,2.50377]
[1776943649359,44.48,77497.526,0.0,-0.98791,1e-05,2.50441]
[1776943651789,44.48,77497.706,0.0,-0.98791,1e-05,2.50306]
[1776943653363,44.48,77504.11,0.0,-0.98786,1e-05,2.51322]
[1776943658368,44.47,77504.328,0.0,-0.98786,1e-05,2.51287]
[1776943658642,44.47,77504.328,0.0,-0.98786,1e-05,2.51287]
[1776943658689,44.47,77504.328,0.0,-0.98786,1e-05,2.51287]
[1776943659369,44.47,77503.336,0.0,-0.98787,1e-05,2.51112]
[1776943663373,44.47,77511.686,0.0,-0.9878,1e-05,2.52417]
[1776943668378,44.47,77514.304,0.0,-0.98778,1e-05,2.52768]
[1776943673383,44.47,77509.312,0.0,-0.98783,1e-05,2.51872]
[1776943674384,44.47,77505.674,0.0,-0.98786,1e-05,2.51264]
[1776943679389,44.46,77504.354,0.0,-0.98788,1e-05,2.50982]
[1776943683393,44.46,77490.65,0.0,-0.988,1e-05,2.4871]
[1776943688398,44.46,77492.588,0.0,-0.98799,1e-05,2.48975]
[1776943691401,44.46,77496.7,0.0,-0.98795,1e-05,2.4961]
[1776943696406,44.46,77498.622,0.0,-0.98794,1e-05,2.49866]
[1776943701411,44.45,77497.934,0.0,-0.98795,1e-05,2.49699]
[1776943706416,44.45,77501.436,0.0,-0.98792,1e-05,2.5021]
[1776943711422,44.45,77498.644,0.0,-0.98796,1e-05,2.49558]
[1776943716427,44.45,77496.472,0.0,-0.98798,1e-05,2.49154]
[1776943721432,44.45,77495.558,0.0,-0.98799,1e-05,2.48956]
[1776943726437,44.45,77486.274,0.0,-0.98807,1e-05,2.47411]
[1776943731442,44.44,77484.114,0.0,-0.98809,1e-05,2.47031]
[1776943734062,44.44,77485.16,0.0,-0.98808,1e-05,2.47186]
[1776943734195,44.44,77485.16,0.0,-0.98808,1e-05,2.47186]
[1776943739450,44.44,77487.312,0.0,-0.98807,1e-05,2.47491]
[1776943742576,44.44,77487.988,0.0,-0.98806,1e-05,2.47578]
[1776943742691,44.44,77487.988,0.0,-0.98806,1e-05,2.47578]
[1776943743454,44.44,77487.146,0.0,-0.98807,1e-05,2.47435]
[1776943748461,44.44,77489.364,0.0,-0.98805,1e-05,2.47757]
[1776943749690,44.44,77489.364,0.0,-0.98805,1e-05,2.47757]
[1776943756470,44.44,77490.358,0.0,-0.98805,1e-05,2.47856]
[1776943756590,44.44,77490.358,0.0,-0.98805,1e-05,2.47856]
[1776943756688,44.44,77490.358,0.0,-0.98805,1e-05,2.47856]
[1776943757006,44.44,77490.358,0.0,-0.98805,1e-05,2.47856]
[1776943757195,44.44,77490.358,0.0,-0.98805,1e-05,2.47856]
[1776943757258,44.44,77490.358,0.0,-0.98805,1e-05,2.47856]
[1776943759473,44.44,77485.042,0.0,-0.9881,1e-05,2.46978]
[1776943762040,44.44,77484.702,0.0,-0.9881,1e-05,2.46911]
[1776943762189,44.44,77484.702,0.0,-0.9881,1e-05,2.46911]
[1776943762231,44.44,77484.702,0.0,-0.9881,1e-05,2.46911]
[1776943762440,44.44,77484.702,0.0,-0.9881,1e-05,2.46911]
[1776943762476,44.44,77484.646,0.0,-0.9881,1e-05,2.46896]
[1776943767481,44.44,77486.854,0.0,-0.98808,1e-05,2.4722]
[1776943772486,44.43,77487.306,0.0,-0.98809,1e-05,2.47121]
[1776943773109,44.43,77487.306,0.0,-0.98809,1e-05,2.47121]
[1776943773190,44.43,77487.306,0.0,-0.98809,1e-05,2.47121]
[1776943773301,44.43,77487.306,0.0,-0.98809,1e-05,2.47121]
[1776943773436,44.43,77487.306,0.0,-0.98809,1e-05,2.47121]
[1776943773487,44.43,77487.512,0.0,-0.98809,1e-05,2.47148]
[1776943778492,44.43,77484.632,0.0,-0.98811,1e-05,2.46654]
[1776943783497,44.43,77485.532,0.0,-0.98811,1e-05,2.46769]
[1776943786581,44.43,77487.578,0.0,-0.98809,1e-05,2.4708]
[1776943786704,44.43,77487.578,0.0,-0.98809,1e-05,2.4708]
[1776943786788,44.43,77487.578,0.0,-0.98809,1e-05,2.4708]
[1776943786938,44.43,77487.578,0.0,-0.98809,1e-05,2.4708]
[1776943786974,44.43,77487.578,0.0,-0.98809,1e-05,2.4708]
[1776943788729,44.43,77487.174,0.0,-0.98809,1e-05,2.4701]
[1776943790504,44.43,77478.046,0.0,-0.98817,1e-05,2.45541]
[1776943791492,44.43,77478.046,0.0,-0.98817,1e-05,2.45541]
[1776943791499,44.43,77478.046,0.0,-0.98817,1e-05,2.45537]
[1776943791692,44.43,77478.046,0.0,-0.98817,1e-05,2.45537]
[1776943791873,44.43,77478.046,0.0,-0.98817,1e-05,2.45537]
[1776943791941,44.43,77478.046,0.0,-0.98817,1e-05,2.45537]
[1776943792506,44.43,77482.316,0.0,-0.98814,1e-05,2.46217]
[1776943794907,44.43,77484.656,0.0,-0.98812,1e-05,2.46582]
[1776943794945,44.43,77484.656,0.0,-0.98812,1e-05,2.46582]
[1776943799611,44.43,77482.192,0.0,-0.98814,1e-05,2.46162]
[1776943799697,44.43,77482.192,0.0,-0.98814,1e-05,2.46162]
[1776943800514,44.43,77481.828,0.0,-0.98814,1e-05,2.46098]
[1776943801515,44.43,77486.134,0.0,-0.98811,1e-05,2.46785]
[1776943802516,44.43,77495.096,0.0,-0.98803,1e-05,2.48221]
[1776943802959,44.43,77495.096,0.0,-0.98803,1e-05,2.48221]
[1776943803201,44.43,77495.096,0.0,-0.98803,1e-05,2.48221]
[1776943805520,44.43,77507.132,0.0,-0.98792,1e-05,2.50144]
[1776943808523,44.43,77501.912,0.0,-0.98797,1e-05,2.49262]
[1776943809317,44.43,77501.912,0.0,-0.98797,1e-05,2.49262]
[1776943809436,44.43,77501.912,0.0,-0.98797,1e-05,2.49262]
[1776943809524,44.43,77497.482,0.0,-0.98801,1e-05,2.48535]
[1776943809554,44.43,77497.482,0.0,-0.98801,1e-05,2.48535]
[1776943809698,44.43,77497.482,0.0,-0.98801,1e-05,2.48535]
[1776943812194,44.43,77497.482,0.0,-0.98801,1e-05,2.48526]
[1776943812358,44.43,77497.482,0.0,-0.98801,1e-05,2.48526]
[1776943812436,44.43,77497.482,0.0,-0.98801,1e-05,2.48526]
[1776943812460,44.43,77497.482,0.0,-0.98801,1e-05,2.48519]
[1776943812901,44.43,77493.064,0.0,-0.98805,1e-05,2.47798]
[1776943813908,44.43,77489.314,0.0,-0.98808,1e-05,2.47188]
[1776943817656,44.43,77486.748,0.0,-0.98811,1e-05,2.46752]
[1776943817690,44.43,77486.748,0.0,-0.98811,1e-05,2.46752]
[1776943817774,44.43,77486.748,0.0,-0.98811,1e-05,2.46752]
[1776943817938,44.43,77486.748,0.0,-0.98811,1e-05,2.46752]
[1776943818943,44.42,77486.748,0.0,-0.98811,1e-05,2.46746]
[1776943821421,44.42,77486.764,0.0,-0.98811,1e-05,2.46743]
[1776943821441,44.42,77486.764,0.0,-0.98811,1e-05,2.46743]
[1776943821502,44.42,77486.764,0.0,-0.98811,1e-05,2.46743]
[1776943821535,44.42,77477.062,0.0,-0.98819,1e-05,2.4518]
[1776943821693,44.42,77477.062,0.0,-0.98819,1e-05,2.4518]
[1776943823212,44.42,77477.062,0.0,-0.98819,1e-05,2.4518]
[1776943823334,44.42,77477.062,0.0,-0.98819,1e-05,2.4518]
[1776943823437,44.42,77477.062,0.0,-0.98819,1e-05,2.4518]
[1776943823537,44.42,77472.782,0.0,-0.98823,1e-05,2.44493]
[1776943827079,44.42,77469.414,0.0,-0.98826,1e-05,2.4395]
[1776943827182,44.42,77469.414,0.0,-0.98826,1e-05,2.4395]
[1776943827195,44.42,77469.414,0.0,-0.98826,1e-05,2.4395]
[1776943827437,44.42,77469.414,0.0,-0.98826,1e-05,2.4395]
[1776943827537,44.42,77469.414,0.0,-0.98826,1e-05,2.4395]
[1776943830544,44.42,77454.148,0.0,-0.98839,1e-05,2.41532]
[1776943831298,44.42,77454.148,0.0,-0.98839,1e-05,2.41532]
[1776943831438,44.42,77454.148,0.0,-0.98839,1e-05,2.41532]
[1776943831539,44.42,77454.148,0.0,-0.9884,1e-05,2.41396]
[1776943831689,44.42,77454.148,0.0,-0.9884,1e-05,2.41396]
[1776943838552,44.43,77457.302,0.0,-0.98837,1e-05,2.41923]
[1776943843118,44.43,77459.844,0.0,-0.98835,1e-05,2.42331]
[1776943843683,44.43,77459.844,0.0,-0.98835,1e-05,2.42331]
[1776943843696,44.43,77459.844,0.0,-0.98835,1e-05,2.42331]
[1776943843871,44.43,77459.844,0.0,-0.98835,1e-05,2.42331]
[1776943843938,44.43,77459.844,0.0,-0.98835,1e-05,2.42331]
[1776943844558,44.43,77477.554,0.0,-0.98819,1e-05,2.45147]
[1776943849564,44.42,77477.616,0.0,-0.98819,1e-05,2.4514]
[1776943850748,44.42,77478.374,0.0,-0.98819,1e-05,2.45258]
[1776943850939,44.42,77478.374,0.0,-0.98819,1e-05,2.45258]
[1776943850999,44.42,77478.374,0.0,-0.98819,1e-05,2.45258]
[1776943851191,44.42,77478.374,0.0,-0.98819,1e-05,2.45258]
[1776943851291,44.42,77478.374,0.0,-0.98819,1e-05,2.45258]
[1776943853571,44.42,77482.298,0.0,-0.98815,1e-05,2.45875]
[1776943854098,44.42,77482.298,0.0,-0.98815,1e-05,2.45875]
[1776943854191,44.42,77482.298,0.0,-0.98815,1e-05,2.45875]
[1776943854292,44.42,77482.298,0.0,-0.98815,1e-05,2.45875]
[1776943854436,44.42,77482.298,0.0,-0.98815,1e-05,2.45875]
[1776943854572,44.42,77479.6,0.0,-0.98818,1e-05,2.45439]
[1776943858125,44.42,77479.264,0.0,-0.98818,1e-05,2.45376]
[1776943858196,44.42,77479.264,0.0,-0.98818,1e-05,2.45376]
[1776943858266,44.42,77479.264,0.0,-0.98818,1e-05,2.45376]
[1776943858438,44.42,77479.264,0.0,-0.98818,1e-05,2.45376]
[1776943858576,44.42,77479.566,0.0,-0.98818,1e-05,2.4542]
[1776943862936,44.42,77480.516,0.0,-0.98817,1e-05,2.45562]
[1776943863048,44.42,77480.516,0.0,-0.98817,1e-05,2.45562]
[1776943863197,44.42,77480.516,0.0,-0.98817,1e-05,2.45562]
[1776943863581,44.42,77470.054,0.0,-0.98826,1e-05,2.43887]
[1776943867584,44.42,77467.842,0.0,-0.98828,1e-05,2.43535]
[1776943867594,44.42,77448.41,0.0,-0.98845,1e-05,2.40465]
[1776943867701,44.42,77448.41,0.0,-0.98845,1e-05,2.40465]
[1776943867857,44.42,77448.41,0.0,-0.98845,1e-05,2.40465]
[1776943867939,44.42,77448.41,0.0,-0.98845,1e-05,2.40465]
[1776943873600,44.42,77448.238,0.0,-0.98845,1e-05,2.40468]
[1776943876605,44.43,77442.41,0.0,-0.9885,1e-05,2.39567]
[1776943880609,44.43,77446.41,0.0,-0.98846,1e-05,2.40221]
[1776943882644,44.43,77446.258,0.0,-0.98846,1e-05,2.40208]
[1776943882689,44.43,77446.258,0.0,-0.98846,1e-05,2.40208]
[1776943882873,44.43,77446.258,0.0,-0.98846,1e-05,2.40208]
[1776943882947,44.43,77446.258,0.0,-0.98846,1e-05,2.40208]
[1776943883612,44.43,77446.3,0.0,-0.98846,1e-05,2.4022]
[1776943887275,44.43,77445.3,0.0,-0.98847,1e-05,2.4008]
[1776943887445,44.43,77445.3,0.0,-0.98847,1e-05,2.4008]
[1776943887616,44.43,77445.046,0.0,-0.98847,1e-05,2.40045]
[1776943892621,44.43,77444.896,0.0,-0.98848,1e-05,2.39914]
[1776943895217,44.43,77443.542,0.0,-0.98849,1e-05,2.39714]
[1776943895438,44.43,77443.542,0.0,-0.98849,1e-05,2.39714]
[1776943900629,44.43,77445.568,0.0,-0.98847,1e-05,2.40071]
[1776943901226,44.43,77445.568,0.0,-0.98847,1e-05,2.40071]
[1776943901435,44.43,77445.568,0.0,-0.98847,1e-05,2.40071]
[1776943901630,44.43,77448.776,0.0,-0.98844,1e-05,2.40581]
[1776943901912,44.43,77448.776,0.0,-0.98844,1e-05,2.40581]
[1776943901940,44.43,77448.776,0.0,-0.98844,1e-05,2.40581]
[1776943902631,44.43,77453.848,0.0,-0.9884,1e-05,2.41385]
[1776943907278,44.43,77453.702,0.0,-0.9884,1e-05,2.41375]
[1776943907439,44.43,77453.702,0.0,-0.9884,1e-05,2.41375]
[1776943907548,44.43,77453.702,0.0,-0.9884,1e-05,2.41375]
[1776943907636,44.43,77452.656,0.0,-0.98841,1e-05,2.41213]
[1776943907697,44.43,77452.656,0.0,-0.98841,1e-05,2.41213]
[1776943914618,44.43,77449.268,0.0,-0.98843,1e-05,2.40706]
[1776943914975,44.43,77449.268,0.0,-0.98843,1e-05,2.40706]
[1776943915152,44.43,77449.268,0.0,-0.98843,1e-05,2.40706]
[1776943915194,44.43,77449.268,0.0,-0.98843,1e-05,2.40706]
[1776943915625,44.43,77449.268,0.0,-0.98843,1e-05,2.40712]
[1776943916632,44.43,77442.554,0.0,-0.98849,1e-05,2.39662]
[1776943918994,44.43,77441.886,0.0,-0.9885,1e-05,2.39569]
[1776943919127,44.43,77441.886,0.0,-0.9885,1e-05,2.39569]
[1776943919204,44.43,77441.886,0.0,-0.9885,1e-05,2.39569]
[1776943919650,44.43,77448.676,0.0,-0.98844,1e-05,2.40643]
[1776943924135,44.43,77449.146,0.0,-0.98843,1e-05,2.40734]
[1776943924190,44.43,77449.146,0.0,-0.98843,1e-05,2.40734]
[1776943924277,44.43,77449.146,0.0,-0.98843,1e-05,2.40734]
[1776943924442,44.43,77449.146,0.0,-0.98843,1e-05,2.40734]
[1776943924659,44.43,77451.34,0.0,-0.98841,1e-05,2.41084]
[1776943926661,44.43,77459.398,0.0,-0.98834,1e-05,2.42365]
[1776943927662,44.43,77467.194,0.0,-0.98828,1e-05,2.43604]
[1776943929449,44.43,77466.482,0.0,-0.98828,1e-05,2.4349]
[1776943929664,44.43,77467.806,0.0,-0.98827,1e-05,2.437]
[1776943929695,44.43,77467.806,0.0,-0.98827,1e-05,2.437]
[1776943929861,44.43,77467.806,0.0,-0.98827,1e-05,2.437]
[1776943929937,44.43,77467.806,0.0,-0.98827,1e-05,2.437]
[1776943933668,44.43,77474.456,0.0,-0.98821,1e-05,2.44756]
[1776943938673,44.43,77474.78,0.0,-0.98821,1e-05,2.44795]
[1776943940476,44.43,77474.296,0.0,-0.98822,1e-05,2.44715]
[1776943940675,44.43,77474.542,0.0,-0.98821,1e-05,2.44752]
[1776943940696,44.43,77474.542,0.0,-0.98821,1e-05,2.44752]
[1776943940707,44.43,77474.542,0.0,-0.98821,1e-05,2.44752]
[1776943940936,44.43,77474.542,0.0,-0.98821,1e-05,2.44752]
[1776943946681,44.43,77474.274,0.0,-0.98822,1e-05,2.44695]
[1776943951600,44.43,77474.558,0.0,-0.98822,1e-05,2.44731]
[1776943951691,44.43,77472.78,0.0,-0.98824,1e-05,2.44308]
[1776943952083,44.43,77472.78,0.0,-0.98824,1e-05,2.44308]
[1776943952194,44.43,77472.78,0.0,-0.98824,1e-05,2.44308]
[1776943957056,44.43,77471.78,0.0,-0.98825,1e-05,2.44142]
[1776943957193,44.43,77471.78,0.0,-0.98825,1e-05,2.44142]
[1776943957253,44.43,77471.78,0.0,-0.98825,1e-05,2.44142]
[1776943957438,44.43,77471.78,0.0,-0.98825,1e-05,2.44142]
[1776943957691,44.43,77472.238,0.0,-0.98824,1e-05,2.44213]
[1776943962696,44.43,77472.08,0.0,-0.98824,1e-05,2.44181]
[1776943964698,44.43,77468.574,0.0,-0.98828,1e-05,2.4362]
[1776943965199,44.43,77468.574,0.0,-0.98828,1e-05,2.4362]
[1776943965441,44.43,77468.574,0.0,-0.98828,1e-05,2.4362]
[1776943965529,44.43,77468.574,0.0,-0.98828,1e-05,2.4362]
[1776943965689,44.43,77468.574,0.0,-0.98828,1e-05,2.4362]
[1776943965699,44.43,77464.998,0.0,-0.98831,1e-05,2.43052]
[1776943970704,44.43,77464.488,0.0,-0.98831,1e-05,2.42974]
[1776943972235,44.43,77463.092,0.0,-0.98832,1e-05,2.42753]
[1776943972438,44.43,77463.092,0.0,-0.98832,1e-05,2.42753]
[1776943972474,44.43,77463.092,0.0,-0.98832,1e-05,2.42753]
[1776943972691,44.43,77463.092,0.0,-0.98832,1e-05,2.42753]
[1776943972706,44.43,77461.31,0.0,-0.98834,1e-05,2.42471]
[1776943975709,44.43,77456.898,0.0,-0.98838,1e-05,2.41778]
[1776943976710,44.43,77451.596,0.0,-0.98842,1e-05,2.40944]
[1776943977373,44.43,77451.596,0.0,-0.98842,1e-05,2.40944]
[1776943977436,44.43,77451.596,0.0,-0.98842,1e-05,2.40944]
[1776943977711,44.43,77453.948,0.0,-0.9884,1e-05,2.41319]
[1776943977895,44.43,77453.948,0.0,-0.9884,1e-05,2.41319]
[1776943977937,44.43,77453.948,0.0,-0.9884,1e-05,2.41319]
[1776943981715,44.43,77456.992,0.0,-0.98837,1e-05,2.41814]
[1776943982358,44.43,77456.992,0.0,-0.98837,1e-05,2.41814]
[1776943982442,44.43,77456.992,0.0,-0.98837,1e-05,2.41814]
[1776943983828,44.43,77455.484,0.0,-0.98839,1e-05,2.41581]
[1776943983937,44.43,77455.484,0.0,-0.98839,1e-05,2.41581]
[1776943984718,44.43,77454.294,0.0,-0.9884,1e-05,2.41396]
[1776943989724,44.43,77454.48,0.0,-0.98839,1e-05,2.41442]
[1776943994258,44.43,77452.204,0.0,-0.98841,1e-05,2.41096]
[1776943994447,44.43,77452.204,0.0,-0.98841,1e-05,2.41096]
[1776943995730,44.43,77439.41,0.0,-0.98852,1e-05,2.39095]
[1776943996026,44.43,77439.41,0.0,-0.98852,1e-05,2.39095]
[1776943996188,44.43,77439.41,0.0,-0.98852,1e-05,2.39095]
[1776943997732,44.44,77434.87,0.0,-0.98856,1e-05,2.38399]
[1776943998449,44.44,77434.87,0.0,-0.98856,1e-05,2.38399]
[1776943998705,44.44,77434.87,0.0,-0.98856,1e-05,2.38399]
[1776943998733,44.44,77432.478,0.0,-0.98858,1e-05,2.38034]
[1776943999126,44.44,77432.478,0.0,-0.98858,1e-05,2.38034]
[1776943999187,44.44,77432.478,0.0,-0.98858,1e-05,2.38034]
[1776944001736,44.44,77427.852,0.0,-0.98862,1e-05,2.37341]
[1776944002157,44.44,77427.852,0.0,-0.98862,1e-05,2.37341]
[1776944002196,44.44,77427.852,0.0,-0.98862,1e-05,2.37341]
[1776944003420,44.44,77427.008,0.0,-0.98862,1e-05,2.37219]
[1776944003441,44.44,77427.008,0.0,-0.98862,1e-05,2.37219]
[1776944003738,44.44,77427.2,0.0,-0.98862,1e-05,2.3726]
[1776944007742,44.44,77432.808,0.0,-0.98857,1e-05,2.38177]
[1776944011050,44.44,77433.564,0.0,-0.98856,1e-05,2.3832]
[1776944011199,44.44,77433.564,0.0,-0.98856,1e-05,2.3832]
[1776944016751,44.44,77430.59,0.0,-0.98859,1e-05,2.37776]
[1776944021046,44.44,77430.454,0.0,-0.98859,1e-05,2.37792]
[1776944021196,44.44,77430.454,0.0,-0.98859,1e-05,2.37792]
[1776944021375,44.44,77430.454,0.0,-0.98859,1e-05,2.37792]
[1776944021437,44.44,77430.454,0.0,-0.98859,1e-05,2.37792]
[1776944021756,44.44,77431.198,0.0,-0.98858,1e-05,2.37917]
[1776944024861,44.44,77430.686,0.0,-0.98859,1e-05,2.37865]
[1776944024943,44.44,77430.686,0.0,-0.98859,1e-05,2.37865]
[1776944027762,44.45,77442.732,0.0,-0.98848,1e-05,2.39777]
[1776944028347,44.45,77442.732,0.0,-0.98848,1e-05,2.39777]
[1776944028438,44.45,77442.732,0.0,-0.98848,1e-05,2.39777]
[1776944028763,44.45,77445.102,0.0,-0.98846,1e-05,2.40156]
[1776944029297,44.45,77445.102,0.0,-0.98846,1e-05,2.40156]
[1776944029440,44.45,77445.102,0.0,-0.98846,1e-05,2.40156]
[1776944034769,44.45,77449.752,0.0,-0.98842,1e-05,2.40915]
[1776944039774,44.45,77442.45,0.0,-0.98848,1e-05,2.39786]
[1776944039998,44.45,77442.45,0.0,-0.98848,1e-05,2.39786]
[1776944040191,44.45,77442.45,0.0,-0.98848,1e-05,2.39786]
[1776944040483,44.45,77442.45,0.0,-0.98848,1e-05,2.39786]
[1776944040703,44.45,77442.45,0.0,-0.98848,1e-05,2.39786]
[1776944040775,44.45,77439.508,0.0,-0.98851,1e-05,2.39331]
[1776944043828,44.45,77440.454,0.0,-0.9885,1e-05,2.39499]
[1776944043943,44.45,77440.454,0.0,-0.9885,1e-05,2.39499]
[1776944047303,44.45,77438.358,0.0,-0.98851,1e-05,2.39191]
[1776944047440,44.45,77438.358,0.0,-0.98851,1e-05,2.39191]
[1776944047782,44.45,77436.76,0.0,-0.98853,1e-05,2.38947]
[1776944052241,44.45,77435.092,0.0,-0.98854,1e-05,2.38717]
[1776944052439,44.45,77435.092,0.0,-0.98854,1e-05,2.38717]
[1776944054815,44.45,77434.432,0.0,-0.98854,1e-05,2.38637]
[1776944054949,44.45,77434.432,0.0,-0.98854,1e-05,2.38637]
[1776944055198,44.45,77434.432,0.0,-0.98854,1e-05,2.38637]
[1776944055793,44.45,77431.996,0.0,-0.98856,1e-05,2.38264]
[1776944056794,44.45,77423.576,0.0,-0.98863,1e-05,2.3696]
[1776944057795,44.45,77420.592,0.0,-0.98866,1e-05,2.36507]
[1776944059502,44.45,77418.784,0.0,-0.98867,1e-05,2.36238]
[1776944059690,44.45,77418.784,0.0,-0.98867,1e-05,2.36238]
[1776944062679,44.45,77418.614,0.0,-0.98867,1e-05,2.36247]
[1776944062700,44.45,77418.614,0.0,-0.98867,1e-05,2.36247]
[1776944063801,44.45,77415.684,0.0,-0.9887,1e-05,2.35817]
[1776944066143,44.46,77413.556,0.0,-0.98871,1e-05,2.35513]
[1776944066192,44.46,77413.556,0.0,-0.98871,1e-05,2.35513]
[1776944068806,44.46,77409.2,0.0,-0.98875,1e-05,2.3488]
[1776944069055,44.46,77409.2,0.0,-0.98875,1e-05,2.3488]
[1776944069697,44.46,77409.2,0.0,-0.98875,1e-05,2.3488]
[1776944069797,44.46,77409.2,0.0,-0.98875,1e-05,2.34894]
[1776944071809,44.46,77404.814,0.0,-0.98879,1e-05,2.34113]
[1776944072810,44.46,77400.448,0.0,-0.98882,1e-05,2.33457]
[1776944072840,44.46,77400.448,0.0,-0.98882,1e-05,2.33457]
[1776944072937,44.46,77400.448,0.0,-0.98882,1e-05,2.33457]
[1776944075838,44.46,77401.574,0.0,-0.98881,1e-05,2.33679]
[1776944075936,44.46,77401.574,0.0,-0.98881,1e-05,2.33679]
[1776944076816,44.46,77403.976,0.0,-0.98879,1e-05,2.34065]
[1776944078255,44.46,77404.844,0.0,-0.98878,1e-05,2.34214]
[1776944078436,44.46,77404.844,0.0,-0.98878,1e-05,2.34214]
[1776944084810,44.47,77407.796,0.0,-0.98875,1e-05,2.34771]
[1776944089449,44.47,77408.21,0.0,-0.98874,1e-05,2.34892]
[1776944089688,44.47,77408.21,0.0,-0.98874,1e-05,2.34892]
[1776944091280,44.47,77409.234,0.0,-0.98873,1e-05,2.35078]
[1776944091437,44.47,77409.234,0.0,-0.98873,1e-05,2.35078]
[1776944091831,44.47,77408.214,0.0,-0.98874,1e-05,2.34934]
[1776944093685,44.47,77408.686,0.0,-0.98874,1e-05,2.35021]
[1776944093938,44.47,77407.948,0.0,-0.98874,1e-05,2.34921]
[1776944099839,44.47,77410.56,0.0,-0.98872,1e-05,2.35405]
[1776944101143,44.47,77410.574,0.0,-0.98872,1e-05,2.3542]
[1776944101198,44.47,77410.574,0.0,-0.98872,1e-05,2.3542]
[1776944102323,44.47,77411.8,0.0,-0.98871,1e-05,2.35623]
[1776944102439,44.47,77411.8,0.0,-0.98871,1e-05,2.35623]
[1776944102842,44.47,77412.388,0.0,-0.9887,1e-05,2.35727]
[1776944105659,44.48,77410.744,0.0,-0.98871,1e-05,2.35497]
[1776944105698,44.48,77410.744,0.0,-0.98871,1e-05,2.35497]
[1776944109906,44.48,77414.148,0.0,-0.98868,1e-05,2.36086]
[1776944110090,44.48,77414.148,0.0,-0.98868,1e-05,2.36086]
[1776944110190,44.48,77414.148,0.0,-0.98868,1e-05,2.36086]
[1776944110850,44.48,77413.266,0.0,-0.98869,1e-05,2.35961]
[1776944115855,44.48,77415.19,0.0,-0.98867,1e-05,2.36318]
[1776944120860,44.48,77415.382,0.0,-0.98866,1e-05,2.36406]
[1776944125865,44.48,77429.044,0.0,-0.98854,1e-05,2.38589]
[1776944126866,44.48,77438.842,0.0,-0.98846,1e-05,2.40131]
[1776944131871,44.48,77448.58,0.0,-0.98838,1e-05,2.41553]
[1776944133873,44.48,77444.344,0.0,-0.98842,1e-05,2.4089]
[1776944134874,44.49,77438.782,0.0,-0.98847,1e-05,2.4002]
[1776944135503,44.49,77438.782,0.0,-0.98847,1e-05,2.4002]
[1776944137697,44.49,77441.594,0.0,-0.98844,1e-05,2.40472]
[1776944137848,44.49,77441.594,0.0,-0.98844,1e-05,2.40472]
[1776944137877,44.49,77441.87,0.0,-0.98844,1e-05,2.4052]
[1776944137939,44.49,77441.87,0.0,-0.98844,1e-05,2.4052]
[1776944140880,44.49,77454.06,0.0,-0.98833,1e-05,2.42455]
[1776944142263,44.49,77456.128,0.0,-0.98832,1e-05,2.42784]
[1776944142444,44.49,77456.128,0.0,-0.98832,1e-05,2.42784]
[1776944147887,44.49,77458.338,0.0,-0.9883,1e-05,2.43137]
[1776944148888,44.49,77463.298,0.0,-0.98825,1e-05,2.43925]
[1776944149889,44.49,77469.942,0.0,-0.9882,1e-05,2.44982]
[1776944150890,44.49,77476.924,0.0,-0.98814,1e-05,2.46094]
[1776944151891,44.49,77487.092,0.0,-0.98805,1e-05,2.47722]
[1776944156896,44.48,77489.734,0.0,-0.98803,1e-05,2.48106]
[1776944157774,44.48,77489.734,0.0,-0.98803,1e-05,2.48106]
[1776944157937,44.48,77489.564,0.0,-0.98803,1e-05,2.4807]
[1776944158023,44.48,77489.564,0.0,-0.98803,1e-05,2.4807]
[1776944158189,44.48,77489.564,0.0,-0.98803,1e-05,2.4807]
[1776944158898,44.48,77489.608,0.0,-0.98803,1e-05,2.48069]
[1776944162903,44.48,77507.768,0.0,-0.98787,1e-05,2.5097]
[1776944167908,44.48,77512.76,0.0,-0.98783,1e-05,2.51715]
[1776944171269,44.48,77511.216,0.0,-0.98785,1e-05,2.5142]
[1776944171436,44.48,77511.216,0.0,-0.98785,1e-05,2.5142]
[1776944173914,44.48,77507.246,0.0,-0.98788,1e-05,2.50732]
[1776944174181,44.48,77507.246,0.0,-0.98788,1e-05,2.50732]
[1776944174437,44.48,77507.246,0.0,-0.98788,1e-05,2.50732]
[1776944174915,44.48,77504.85,0.0,-0.9879,1e-05,2.5033]
[1776944175467,44.48,77504.85,0.0,-0.9879,1e-05,2.5033]
[1776944175696,44.48,77504.85,0.0,-0.9879,1e-05,2.5033]
[1776944179295,44.47,77503.776,0.0,-0.98792,1e-05,2.50107]
[1776944179438,44.47,77503.776,0.0,-0.98792,1e-05,2.50107]
[1776944179975,44.47,77504.75,0.0,-0.98791,1e-05,2.50253]
[1776944180194,44.47,77504.75,0.0,-0.98791,1e-05,2.50253]
[1776944180921,44.47,77504.096,0.0,-0.98792,1e-05,2.50135]
[1776944182923,44.47,77508.49,0.0,-0.98788,1e-05,2.50824]
[1776944183924,44.47,77517.48,0.0,-0.9878,1e-05,2.52276]
[1776944187928,44.47,77521.21,0.0,-0.98777,1e-05,2.52821]
[1776944191932,44.47,77524.598,0.0,-0.98775,1e-05,2.53169]
[1776944194935,44.47,77520.148,0.0,-0.98779,1e-05,2.5239]
[1776944195421,44.47,77520.148,0.0,-0.98779,1e-05,2.5239]
[1776944195441,44.47,77520.148,0.0,-0.98779,1e-05,2.5239]
[1776944197938,44.46,77511.908,0.0,-0.98787,1e-05,2.51]
[1776944199802,44.46,77508.942,0.0,-0.98789,1e-05,2.50504]
[1776944199937,44.46,77508.942,0.0,-0.98789,1e-05,2.50504]
[1776944200132,44.46,77506.044,0.0,-0.98792,1e-05,2.50021]
[1776944200188,44.46,77506.044,0.0,-0.98792,1e-05,2.50021]
[1776944200941,44.46,77506.278,0.0,-0.98792,1e-05,2.50047]
[1776944205946,44.46,77506.164,0.0,-0.98792,1e-05,2.49971]
[1776944207496,44.46,77508.152,0.0,-0.98791,1e-05,2.50282]
[1776944207687,44.46,77508.152,0.0,-0.98791,1e-05,2.50282]
[1776944210950,44.46,77517.022,0.0,-0.98783,1e-05,2.51675]
[1776944211417,44.46,77517.022,0.0,-0.98783,1e-05,2.51675]
[1776944211439,44.46,77517.022,0.0,-0.98783,1e-05,2.51675]
[1776944211824,44.46,77517.022,0.0,-0.98783,1e-05,2.51675]
[1776944211938,44.46,77517.022,0.0,-0.98783,1e-05,2.51675]
[1776944211951,44.46,77517.496,0.0,-0.98783,1e-05,2.51738]
[1776944215955,44.46,77513.398,0.0,-0.98787,1e-05,2.51011]
[1776944216516,44.46,77513.398,0.0,-0.98787,1e-05,2.51011]
[1776944216695,44.46,77513.398,0.0,-0.98787,1e-05,2.51011]
[1776944221961,44.45,77511.296,0.0,-0.98789,1e-05,2.50591]
[1776944224966,44.45,77502.924,0.0,-0.98797,1e-05,2.49196]
[1776944225191,44.45,77502.924,0.0,-0.98797,1e-05,2.49196]
[1776944225527,44.45,77502.924,0.0,-0.98797,1e-05,2.49196]
[1776944225688,44.45,77502.924,0.0,-0.98797,1e-05,2.49196]
[1776944225967,44.45,77499.91,0.0,-0.98799,1e-05,2.48698]
[1776944230972,44.45,77500.45,0.0,-0.98799,1e-05,2.4874]
[1776944232003,44.45,77501.69,0.0,-0.98798,1e-05,2.48931]
[1776944232198,44.45,77501.69,0.0,-0.98798,1e-05,2.48931]
[1776944238464,44.45,77499.922,0.0,-0.988,1e-05,2.48598]
[1776944238907,44.45,77499.922,0.0,-0.988,1e-05,2.48637]
[1776944239914,44.45,77541.922,0.0,-0.98762,1e-05,2.55544]
[1776944240512,44.45,77541.922,0.0,-0.98762,1e-05,2.55544]
[1776944241929,44.45,77557.096,0.0,-0.98748,1e-05,2.58137]
[1776944242241,44.45,77557.096,0.0,-0.98748,1e-05,2.58137]
[1776944243986,44.45,77526.412,0.0,-0.98776,1e-05,2.53003]
[1776944245750,44.45,77526.612,0.0,-0.98776,1e-05,2.53019]
[1776944246072,44.45,77528.732,0.0,-0.98774,1e-05,2.5335]
[1776944249852,44.45,77529.912,0.0,-0.98773,1e-05,2.53491]
[1776944254997,44.45,77519.08,0.0,-0.98784,1e-05,2.51474]
[1776944258000,44.44,77514.806,0.0,-0.98788,1e-05,2.50738]
[1776944261003,44.44,77503.976,0.0,-0.98798,1e-05,2.48943]
[1776944262004,44.44,77499.994,0.0,-0.98802,1e-05,2.4829]
[1776944263005,44.44,77491.964,0.0,-0.98809,1e-05,2.46988]
[1776944266011,44.44,77487.184,0.0,-0.98813,1e-05,2.46203]
[1776944268013,44.44,77497.348,0.0,-0.98804,1e-05,2.47827]
[1776944269014,44.44,77502.318,0.0,-0.988,1e-05,2.48622]
[1776944273018,44.44,77511.568,0.0,-0.98792,1e-05,2.50082]
[1776944274515,44.44,77511.468,0.0,-0.98792,1e-05,2.50054]
[1776944274689,44.44,77511.468,0.0,-0.98792,1e-05,2.50054]
[1776944276462,44.44,77508.018,0.0,-0.98795,1e-05,2.49472]
[1776944276691,44.44,77508.018,0.0,-0.98795,1e-05,2.49472]
[1776944277022,44.44,77509.196,0.0,-0.98794,1e-05,2.49652]
[1776944281028,44.44,77514.8,0.0,-0.98789,1e-05,2.50519]
[1776944281653,44.44,77514.8,0.0,-0.98789,1e-05,2.50519]
[1776944281692,44.44,77514.8,0.0,-0.98789,1e-05,2.50519]
[1776944285040,44.43,77532.116,0.0,-0.98774,1e-05,2.53293]
[1776944288043,44.43,77536.906,0.0,-0.9877,1e-05,2.54027]
[1776944290046,44.43,77551.694,0.0,-0.98757,1e-05,2.56429]
[1776944291047,44.43,77560.256,0.0,-0.98749,1e-05,2.57828]
[1776944294050,44.43,77566.046,0.0,-0.98744,1e-05,2.58717]
[1776944299333,44.42,77569.448,0.0,-0.98742,1e-05,2.59149]
[1776944301057,44.42,77545.22,0.0,-0.98764,1e-05,2.55076]
[1776944302058,44.42,77539.53,0.0,-0.9877,1e-05,2.54118]
[1776944305061,44.42,77534.944,0.0,-0.98774,1e-05,2.5331]
[1776944305098,44.42,77534.944,0.0,-0.98774,1e-05,2.5331]
[1776944305193,44.42,77534.944,0.0,-0.98774,1e-05,2.5331]
[1776944308397,44.42,77529.202,0.0,-0.9878,1e-05,2.52321]
[1776944311382,44.42,77526.588,0.0,-0.98783,1e-05,2.51709]
[1776944311442,44.42,77526.588,0.0,-0.98783,1e-05,2.51709]
[1776944313525,44.42,77525.264,0.0,-0.98784,1e-05,2.51465]
[1776944313690,44.42,77525.264,0.0,-0.98784,1e-05,2.51465]
[1776944313706,44.42,77525.264,0.0,-0.98784,1e-05,2.51465]
[1776944315073,44.41,77519.304,0.0,-0.9879,1e-05,2.50467]
[1776944317078,44.41,77524.182,0.0,-0.98785,1e-05,2.51236]
[1776944319394,44.41,77525.554,0.0,-0.98784,1e-05,2.51432]
[1776944319759,44.41,77525.554,0.0,-0.98784,1e-05,2.51432]
[1776944320078,44.41,77521.3,0.0,-0.98788,1e-05,2.50725]
[1776944323081,44.41,77512.982,0.0,-0.98796,1e-05,2.49338]
[1776944323869,44.41,77512.982,0.0,-0.98796,1e-05,2.49338]
[1776944323938,44.41,77512.982,0.0,-0.98796,1e-05,2.49338]
[1776944324621,44.41,77512.918,0.0,-0.98796,1e-05,2.49318]
[1776944324696,44.41,77512.918,0.0,-0.98796,1e-05,2.49318]
[1776944325083,44.41,77512.512,0.0,-0.98796,1e-05,2.49242]
[1776944327085,44.41,77516.136,0.0,-0.98793,1e-05,2.4981]
[1776944327429,44.41,77516.136,0.0,-0.98793,1e-05,2.4981]
[1776944327442,44.41,77516.136,0.0,-0.98793,1e-05,2.4981]
[1776944330088,44.41,77510.942,0.0,-0.98798,1e-05,2.48936]
[1776944332090,44.41,77499.236,0.0,-0.98808,1e-05,2.47028]
[1776944333911,44.41,77498.862,0.0,-0.98809,1e-05,2.46962]
[1776944333937,44.41,77498.862,0.0,-0.98809,1e-05,2.46962]
[1776944334745,44.41,77497.714,0.0,-0.9881,1e-05,2.46771]
[1776944334937,44.41,77497.714,0.0,-0.9881,1e-05,2.46771]
[1776944334948,44.41,77497.714,0.0,-0.9881,1e-05,2.46771]
[1776944338097,44.41,77493.404,0.0,-0.98814,1e-05,2.46056]
[1776944340840,44.41,77491.086,0.0,-0.98816,1e-05,2.45676]
[1776944340940,44.41,77491.086,0.0,-0.98816,1e-05,2.45676]
[1776944343102,44.41,77496.248,0.0,-0.98811,1e-05,2.46492]
[1776944344105,44.41,77496.248,0.0,-0.98811,1e-05,2.46492]
[1776944344199,44.41,77496.99,0.0,-0.98811,1e-05,2.46606]
[1776944344603,44.41,77496.99,0.0,-0.98811,1e-05,2.46606]
[1776944344690,44.41,77496.99,0.0,-0.98811,1e-05,2.46606]
[1776944345104,44.41,77499.498,0.0,-0.98809,1e-05,2.47004]
[1776944347443,44.41,77500.954,0.0,-0.98807,1e-05,2.47226]
[1776944347691,44.41,77500.954,0.0,-0.98807,1e-05,2.47226]
[1776944348107,44.41,77505.856,0.0,-0.98803,1e-05,2.4801]
[1776944351109,44.4,77511.032,0.0,-0.98799,1e-05,2.48823]
[1776944352110,44.4,77514.856,0.0,-0.98795,1e-05,2.49434]
[1776944353242,44.4,77513.942,0.0,-0.98796,1e-05,2.49275]
[1776944353436,44.4,77513.942,0.0,-0.98796,1e-05,2.49275]
[1776944354643,44.4,77514.678,0.0,-0.98796,1e-05,2.49385]
[1776944354693,44.4,77514.678,0.0,-0.98796,1e-05,2.49385]
[1776944355113,44.4,77514.732,0.0,-0.98796,1e-05,2.49383]
[1776944359215,44.4,77511.716,0.0,-0.98798,1e-05,2.48855]
[1776944359436,44.4,77511.716,0.0,-0.98798,1e-05,2.48855]
[1776944365123,44.4,77510.294,0.0,-0.988,1e-05,2.48572]
[1776944369127,44.4,77526.922,0.0,-0.98785,1e-05,2.51236]
[1776944370128,44.4,77516.21,0.0,-0.98795,1e-05,2.49481]
[1776944372249,44.4,77515.886,0.0,-0.98796,1e-05,2.49269]
[1776944372435,44.4,77515.886,0.0,-0.98796,1e-05,2.49269]
[1776944373564,44.4,77516.918,0.0,-0.98795,1e-05,2.49426]
[1776944373695,44.4,77516.918,0.0,-0.98795,1e-05,2.49426]
[1776944374132,44.4,77518.276,0.0,-0.98794,1e-05,2.49636]
[1776944376328,44.4,77520.232,0.0,-0.98792,1e-05,2.49933]
[1776944376437,44.4,77520.232,0.0,-0.98792,1e-05,2.49933]
[1776944381016,44.39,77520.988,0.0,-0.98792,1e-05,2.50011]
[1776944381190,44.39,77522.068,0.0,-0.98791,1e-05,2.50176]
[1776944381411,44.39,77522.068,0.0,-0.98791,1e-05,2.50176]
[1776944381439,44.39,77522.068,0.0,-0.98791,1e-05,2.50176]
[1776944382140,44.39,77522.964,0.0,-0.9879,1e-05,2.5031]
[1776944386473,44.39,77525.884,0.0,-0.98788,1e-05,2.50737]
[1776944386692,44.39,77525.884,0.0,-0.98788,1e-05,2.50737]
[1776944388786,44.39,77527.94,0.0,-0.98786,1e-05,2.51047]
[1776944388937,44.39,77527.94,0.0,-0.98786,1e-05,2.51047]
[1776944389311,44.39,77527.846,0.0,-0.98787,1e-05,2.51019]
[1776944389436,44.39,77527.846,0.0,-0.98787,1e-05,2.51019]
[1776944390148,44.39,77528.412,0.0,-0.98786,1e-05,2.51098]
[1776944390887,44.39,77528.412,0.0,-0.98786,1e-05,2.51098]
[1776944390935,44.39,77528.412,0.0,-0.98786,1e-05,2.51098]
[1776944392150,44.39,77522.902,0.0,-0.98791,1e-05,2.50176]
[1776944392638,44.39,77522.902,0.0,-0.98791,1e-05,2.50176]
[1776944392694,44.39,77522.902,0.0,-0.98791,1e-05,2.50176]
[1776944393151,44.39,77514.52,0.0,-0.98799,1e-05,2.48804]
[1776944394500,44.39,77515.202,0.0,-0.98798,1e-05,2.48906]
[1776944394693,44.39,77515.202,0.0,-0.98798,1e-05,2.48906]
[1776944395008,44.39,77515.202,0.0,-0.98798,1e-05,2.48906]
[1776944395745,44.39,77515.202,0.0,-0.98798,1e-05,2.48906]
[1776944395936,44.39,77515.202,0.0,-0.98798,1e-05,2.48906]
[1776944396154,44.39,77522.28,0.0,-0.98792,1e-05,2.50034]
[1776944399415,44.39,77525.044,0.0,-0.9879,1e-05,2.5045]
[1776944399439,44.39,77525.044,0.0,-0.9879,1e-05,2.5045]
[1776944400045,44.39,77525.044,0.0,-0.9879,1e-05,2.5045]
[1776944401053,44.39,77525.044,0.0,-0.9879,1e-05,2.5045]
[1776944401235,44.39,77525.044,0.0,-0.9879,1e-05,2.50438]
[1776944402160,44.39,77529.816,0.0,-0.98786,1e-05,2.51192]
[1776944403161,44.39,77539.028,0.0,-0.98777,1e-05,2.52685]
[1776944403408,44.39,77539.028,0.0,-0.98777,1e-05,2.52685]
[1776944403437,44.39,77539.028,0.0,-0.98777,1e-05,2.52685]
[1776944404162,44.38,77532.58,0.0,-0.98783,1e-05,2.51614]
[1776944404922,44.38,77532.58,0.0,-0.98783,1e-05,2.51614]
[1776944404940,44.38,77532.58,0.0,-0.98783,1e-05,2.51614]
[1776944405080,44.38,77532.58,0.0,-0.98783,1e-05,2.51614]
[1776944409291,44.38,77530.104,0.0,-0.98786,1e-05,2.51145]
[1776944409441,44.38,77530.104,0.0,-0.98786,1e-05,2.51145]
[1776944414292,44.38,77532.264,0.0,-0.98784,1e-05,2.51444]
[1776944414437,44.38,77532.264,0.0,-0.98784,1e-05,2.51444]
[1776944414717,44.38,77532.264,0.0,-0.98784,1e-05,2.51444]
[1776944414936,44.38,77532.264,0.0,-0.98784,1e-05,2.51444]
[1776944415151,44.38,77532.264,0.0,-0.98784,1e-05,2.51431]
[1776944421179,44.38,77532.484,0.0,-0.98785,1e-05,2.51374]
[1776944421854,44.38,77532.484,0.0,-0.98785,1e-05,2.51374]
[1776944421941,44.38,77532.484,0.0,-0.98785,1e-05,2.51374]
[1776944424141,44.38,77528.718,0.0,-0.98788,1e-05,2.50734]
[1776944424182,44.38,77528.474,0.0,-0.98788,1e-05,2.50682]
[1776944424191,44.38,77528.474,0.0,-0.98788,1e-05,2.50682]
[1776944425974,44.38,77527.268,0.0,-0.9879,1e-05,2.50473]
[1776944426202,44.37,77525.942,0.0,-0.98791,1e-05,2.50246]
[1776944432159,44.37,77527.23,0.0,-0.98791,1e-05,2.50259]
[1776944432187,44.37,77527.23,0.0,-0.98791,1e-05,2.50259]
[1776944432190,44.37,77525.686,0.0,-0.98792,1e-05,2.49996]
[1776944433886,44.37,77525.572,0.0,-0.98792,1e-05,2.49967]
[1776944433936,44.37,77525.572,0.0,-0.98792,1e-05,2.49967]
[1776944439197,44.37,77526.532,0.0,-0.98792,1e-05,2.50058]
[1776944441261,44.37,77526.126,0.0,-0.98792,1e-05,2.4997]
[1776944441436,44.37,77526.126,0.0,-0.98792,1e-05,2.4997]
[1776944443227,44.37,77527.404,0.0,-0.98791,1e-05,2.50156]
[1776944443435,44.37,77527.404,0.0,-0.98791,1e-05,2.50156]
[1776944444202,44.37,77527.572,0.0,-0.98791,1e-05,2.50172]
[1776944449206,44.37,77528.846,0.0,-0.9879,1e-05,2.50323]
[1776944450917,44.37,77528.846,0.0,-0.9879,1e-05,2.50323]
[1776944450936,44.37,77528.846,0.0,-0.9879,1e-05,2.50323]
[1776944454851,44.36,77530.184,0.0,-0.98789,1e-05,2.50483]
[1776944454937,44.36,77530.184,0.0,-0.98789,1e-05,2.50483]
[1776944455212,44.36,77529.742,0.0,-0.9879,1e-05,2.504]
[1776944456833,44.36,77531.04,0.0,-0.98789,1e-05,2.50599]
[1776944456936,44.36,77531.04,0.0,-0.98789,1e-05,2.50599]
[1776944462891,44.36,77533.43,0.0,-0.98787,1e-05,2.50929]
[1776944462936,44.36,77533.43,0.0,-0.98787,1e-05,2.50929]
[1776944464221,44.36,77542.946,0.0,-0.98779,1e-05,2.52443]
[1776944465653,44.36,77542.946,0.0,-0.98779,1e-05,2.52443]
[1776944465702,44.36,77542.946,0.0,-0.98779,1e-05,2.52443]
[1776944465803,44.36,77542.946,0.0,-0.98779,1e-05,2.52429]
[1776944467224,44.36,77539.088,0.0,-0.98782,1e-05,2.51769]
[1776944469097,44.36,77539.088,0.0,-0.98782,1e-05,2.51769]
[1776944469193,44.36,77539.088,0.0,-0.98782,1e-05,2.51769]
[1776944473780,44.36,77540.584,0.0,-0.98782,1e-05,2.5193]
[1776944473942,44.36,77540.584,0.0,-0.98782,1e-05,2.5193]
[1776944474310,44.36,77539.16,0.0,-0.98783,1e-05,2.51683]
[1776944474436,44.36,77539.16,0.0,-0.98783,1e-05,2.51683]
[1776944475232,44.35,77537.862,0.0,-0.98784,1e-05,2.51457]
[1776944478647,44.35,77535.802,0.0,-0.98786,1e-05,2.51081]
[1776944478688,44.35,77535.802,0.0,-0.98786,1e-05,2.51081]
[1776944485879,44.35,77538.612,0.0,-0.98784,1e-05,2.51465]
[1776944485937,44.35,77538.612,0.0,-0.98784,1e-05,2.51465]
[1776944486243,44.35,77541.142,0.0,-0.98782,1e-05,2.51852]
[1776944491248,44.35,77538.55,0.0,-0.98785,1e-05,2.5122]
[1776944493439,44.35,77538.55,0.0,-0.98785,1e-05,2.51208]
[1776944494410,44.35,77538.55,0.0,-0.98786,1e-05,2.51195]
[1776944494436,44.35,77538.55,0.0,-0.98786,1e-05,2.51195]
[1776944494706,44.35,77538.55,0.0,-0.98786,1e-05,2.51182]
[1776944497435,44.34,77539.44,0.0,-0.98785,1e-05,2.51288]
[1776944503260,44.34,77543.894,0.0,-0.98781,1e-05,2.51933]
[1776944504261,44.34,77557.516,0.0,-0.98769,1e-05,2.54156]
[1776944504420,44.34,77557.516,0.0,-0.98769,1e-05,2.54156]
[1776944504436,44.34,77557.516,0.0,-0.98769,1e-05,2.54156]
[1776944505262,44.34,77556.99,0.0,-0.9877,1e-05,2.54052]
[1776944505333,44.34,77556.99,0.0,-0.9877,1e-05,2.54052]
[1776944505437,44.34,77556.99,0.0,-0.9877,1e-05,2.54052]
[1776944511268,44.34,77554.352,0.0,-0.98773,1e-05,2.53514]
[1776944513590,44.34,77554.856,0.0,-0.98773,1e-05,2.53563]
[1776944513694,44.34,77554.856,0.0,-0.98773,1e-05,2.53563]
[1776944514271,44.34,77553.688,0.0,-0.98774,1e-05,2.53355]
[1776944518275,44.33,77560.15,0.0,-0.98768,1e-05,2.54352]
[1776944520732,44.33,77562.132,0.0,-0.98767,1e-05,2.54661]
[1776944520940,44.33,77562.132,0.0,-0.98767,1e-05,2.54661]
[1776944524281,44.33,77557.87,0.0,-0.98771,1e-05,2.53866]
[1776944529286,44.33,77564.744,0.0,-0.98765,1e-05,2.54915]
[1776944532289,44.32,77560.786,0.0,-0.98769,1e-05,2.54205]
[1776944533441,44.32,77560.718,0.0,-0.98769,1e-05,2.54176]
[1776944533691,44.32,77560.718,0.0,-0.98769,1e-05,2.54176]
[1776944534291,44.32,77560.502,0.0,-0.9877,1e-05,2.54123]
[1776944534300,44.32,77560.502,0.0,-0.9877,1e-05,2.54123]
[1776944534438,44.32,77560.502,0.0,-0.9877,1e-05,2.54123]
[1776944540297,44.32,77562.066,0.0,-0.98769,1e-05,2.54275]
[1776944543349,44.32,77564.352,0.0,-0.98767,1e-05,2.54598]
[1776944543435,44.32,77564.352,0.0,-0.98767,1e-05,2.54598]
[1776944543924,44.32,77564.352,0.0,-0.98767,1e-05,2.54598]
[1776944543938,44.32,77564.352,0.0,-0.98767,1e-05,2.54598]
[1776944544301,44.32,77563.852,0.0,-0.98768,1e-05,2.54497]
[1776944549307,44.31,77562.866,0.0,-0.98769,1e-05,2.54244]
[1776944549438,44.31,77562.866,0.0,-0.98769,1e-05,2.54244]
[1776944549689,44.31,77562.866,0.0,-0.98769,1e-05,2.54244]
[1776944550308,44.31,77563.87,0.0,-0.98768,1e-05,2.54392]
[1776944550450,44.31,77563.87,0.0,-0.98768,1e-05,2.54392]
[1776944550688,44.31,77563.87,0.0,-0.98768,1e-05,2.54392]
[1776944553713,44.31,77564.444,0.0,-0.98768,1e-05,2.54309]
[1776944554123,44.31,77564.444,0.0,-0.98769,1e-05,2.54289]
[1776944555130,44.31,77571.282,0.0,-0.98762,1e-05,2.55401]
[1776944556871,44.31,77572.694,0.0,-0.98761,1e-05,2.55615]
[1776944557144,44.31,77572.694,0.0,-0.98761,1e-05,2.55599]
[1776944558317,44.31,77546.172,0.0,-0.98785,1e-05,2.512]
[1776944561320,44.31,77539.958,0.0,-0.98791,1e-05,2.50151]
[1776944564323,44.31,77544.262,0.0,-0.98788,1e-05,2.5082]
[1776944567750,44.31,77543.056,0.0,-0.98789,1e-05,2.50599]
[1776944569328,44.3,77562.37,0.0,-0.98772,1e-05,2.53727]
[1776944570935,44.3,77562.37,0.0,-0.98772,1e-05,2.53727]
[1776944576335,44.3,77563.662,0.0,-0.98771,1e-05,2.53942]
[1776944579304,44.3,77563.662,0.0,-0.98771,1e-05,2.53925]
[1776944579338,44.3,77564.558,0.0,-0.9877,1e-05,2.54039]
[1776944579437,44.3,77564.558,0.0,-0.9877,1e-05,2.54039]
[1776944580161,44.3,77564.558,0.0,-0.9877,1e-05,2.54039]
[1776944580196,44.3,77564.558,0.0,-0.9877,1e-05,2.54039]
[1776944585047,44.3,77563.522,0.0,-0.98771,1e-05,2.53783]
[1776944585194,44.3,77563.522,0.0,-0.98771,1e-05,2.53783]
[1776944585344,44.3,77559.652,0.0,-0.98775,1e-05,2.53129]
[1776944585984,44.3,77559.652,0.0,-0.98775,1e-05,2.53129]
[1776944586198,44.3,77559.652,0.0,-0.98775,1e-05,2.53129]
[1776944591350,44.3,77559.282,0.0,-0.98776,1e-05,2.52975]
[1776944593385,44.3,77559.174,0.0,-0.98776,1e-05,2.52927]
[1776944593437,44.3,77559.174,0.0,-0.98776,1e-05,2.52927]
[1776944594233,44.3,77559.174,0.0,-0.98776,1e-05,2.52927]
[1776944594353,44.29,77557.966,0.0,-0.98777,1e-05,2.52713]
[1776944594438,44.29,77557.966,0.0,-0.98777,1e-05,2.52713]
[1776944601201,44.29,77558.934,0.0,-0.98777,1e-05,2.52797]
[1776944601361,44.29,77559.622,0.0,-0.98776,1e-05,2.5288]
[1776944601441,44.29,77559.622,0.0,-0.98776,1e-05,2.5288]
[1776944603066,44.29,77559.622,0.0,-0.98776,1e-05,2.5288]
[1776944603197,44.29,77559.622,0.0,-0.98776,1e-05,2.5288]
[1776944604364,44.29,77570.668,0.0,-0.98767,1e-05,2.54653]
[1776944605365,44.29,77579.154,0.0,-0.98759,1e-05,2.5604]
[1776944606388,44.29,77579.154,0.0,-0.98759,1e-05,2.5604]
[1776944606435,44.29,77579.154,0.0,-0.98759,1e-05,2.5604]
[1776944607367,44.29,77578.534,0.0,-0.9876,1e-05,2.55895]
[1776944608812,44.29,77577.13,0.0,-0.98761,1e-05,2.55642]
[1776944608944,44.29,77577.13,0.0,-0.98761,1e-05,2.55642]
[1776944611371,44.28,77568.532,0.0,-0.9877,1e-05,2.54022]
[1776944614248,44.28,77568.532,0.0,-0.9877,1e-05,2.54006]
[1776944614374,44.28,77554.678,0.0,-0.98783,1e-05,2.51699]
[1776944614436,44.28,77554.678,0.0,-0.98783,1e-05,2.51699]
[1776944615061,44.28,77554.678,0.0,-0.98783,1e-05,2.51699]
[1776944615194,44.28,77554.678,0.0,-0.98783,1e-05,2.51699]
[1776944620380,44.28,77554.818,0.0,-0.98783,1e-05,2.51643]
[1776944622983,44.28,77555.27,0.0,-0.98783,1e-05,2.51691]
[1776944623196,44.28,77555.27,0.0,-0.98783,1e-05,2.51691]
[1776944623298,44.28,77555.27,0.0,-0.98783,1e-05,2.51691]
[1776944623553,44.28,77555.27,0.0,-0.98783,1e-05,2.51691]
[1776944623692,44.28,77555.27,0.0,-0.98783,1e-05,2.51691]
[1776944628773,44.28,77554.554,0.0,-0.98784,1e-05,2.51497]
[1776944628938,44.28,77554.554,0.0,-0.98784,1e-05,2.51497]
[1776944629388,44.28,77553.184,0.0,-0.98785,1e-05,2.5126]
[1776944629506,44.28,77553.184,0.0,-0.98785,1e-05,2.5126]
[1776944629690,44.28,77553.184,0.0,-0.98785,1e-05,2.5126]
[1776944633503,44.28,77556.302,0.0,-0.98783,1e-05,2.51721]
[1776944633665,44.28,77556.302,0.0,-0.98783,1e-05,2.51721]
[1776944633699,44.28,77556.302,0.0,-0.98783,1e-05,2.51721]
[1776944634393,44.27,77556.136,0.0,-0.98783,1e-05,2.51681]
[1776944638462,44.27,77556.34,0.0,-0.98783,1e-05,2.51663]
[1776944638690,44.27,77556.34,0.0,-0.98783,1e-05,2.51663]
[1776944639099,44.27,77556.34,0.0,-0.98783,1e-05,2.51663]
[1776944639189,44.27,77556.34,0.0,-0.98783,1e-05,2.51663]
[1776944639398,44.27,77556.16,0.0,-0.98783,1e-05,2.51621]
[1776944644403,44.27,77556.034,0.0,-0.98784,1e-05,2.51536]
[1776944649408,44.27,77576.638,0.0,-0.98765,1e-05,2.54862]
[1776944651776,44.27,77578.236,0.0,-0.98764,1e-05,2.55089]
[1776944651937,44.27,77578.236,0.0,-0.98764,1e-05,2.55089]
[1776944657416,44.26,77580.708,0.0,-0.98763,1e-05,2.55385]
[1776944659720,44.26,77580.63,0.0,-0.98763,1e-05,2.55334]
[1776944659938,44.26,77580.63,0.0,-0.98763,1e-05,2.55334]
[1776944660419,44.26,77580.742,0.0,-0.98763,1e-05,2.55333]
[1776944660509,44.26,77580.742,0.0,-0.98763,1e-05,2.55333]
[1776944660692,44.26,77580.742,0.0,-0.98763,1e-05,2.55333]
[1776944665560,44.26,77582.366,0.0,-0.98762,1e-05,2.55506]
[1776944665693,44.26,77582.366,0.0,-0.98762,1e-05,2.55506]
[1776944666294,44.26,77582.366,0.0,-0.98762,1e-05,2.55506]
[1776944666395,44.26,77582.366,0.0,-0.98762,1e-05,2.55506]
[1776944666441,44.26,77582.366,0.0,-0.98762,1e-05,2.55506]
[1776944671597,44.25,77581.98,0.0,-0.98764,1e-05,2.55183]
[1776944671690,44.25,77581.98,0.0,-0.98764,1e-05,2.55183]
[1776944671960,44.25,77581.98,0.0,-0.98764,1e-05,2.55183]
[1776944672568,44.25,77581.98,0.0,-0.98764,1e-05,2.55183]
[1776944672690,44.25,77581.98,0.0,-0.98764,1e-05,2.55183]
[1776944676435,44.25,77589.354,0.0,-0.98757,1e-05,2.56311]
[1776944676582,44.25,77589.354,0.0,-0.98757,1e-05,2.56311]
[1776944676697,44.25,77589.354,0.0,-0.98757,1e-05,2.56311]
[1776944677240,44.25,77589.354,0.0,-0.98757,1e-05,2.56311]
[1776944677436,44.25,77589.844,0.0,-0.98757,1e-05,2.56372]
[1776944681479,44.25,77591.968,0.0,-0.98756,1e-05,2.56662]
[1776944681696,44.25,77591.968,0.0,-0.98756,1e-05,2.56662]
[1776944682437,44.25,77591.968,0.0,-0.98756,1e-05,2.56662]
[1776944682441,44.25,77590.926,0.0,-0.98757,1e-05,2.56467]
[1776944682693,44.25,77590.926,0.0,-0.98757,1e-05,2.56467]
[1776944686580,44.24,77589.044,0.0,-0.98759,1e-05,2.56072]
[1776944686687,44.24,77589.044,0.0,-0.98759,1e-05,2.56072]
[1776944687080,44.24,77589.044,0.0,-0.98759,1e-05,2.56051]
[1776944687589,44.24,77589.044,0.0,-0.98759,1e-05,2.56051]
[1776944687694,44.24,77589.044,0.0,-0.98759,1e-05,2.56051]
[1776944691877,44.24,77590.344,0.0,-0.98758,1e-05,2.56185]
[1776944691938,44.24,77590.344,0.0,-0.98758,1e-05,2.56185]
[1776944692229,44.24,77590.344,0.0,-0.98758,1e-05,2.56185]
[1776944692437,44.24,77590.344,0.0,-0.98758,1e-05,2.56185]
[1776944692451,44.24,77588.81,0.0,-0.9876,1e-05,2.55909]
[1776944695026,44.24,77587.564,0.0,-0.98761,1e-05,2.55663]
[1776944695207,44.24,77587.564,0.0,-0.98761,1e-05,2.55663]
[1776944697518,44.24,77587.316,0.0,-0.98762,1e-05,2.55562]
[1776944697692,44.24,77587.316,0.0,-0.98762,1e-05,2.55562]
[1776944698157,44.24,77587.316,0.0,-0.98762,1e-05,2.55543]
[1776944700172,44.23,77582.524,0.0,-0.98766,1e-05,2.54712]
[1776944701297,44.23,77582.524,0.0,-0.98766,1e-05,2.54712]
[1776944701445,44.23,77582.524,0.0,-0.98766,1e-05,2.54712]
[1776944707220,44.23,77585.536,0.0,-0.98764,1e-05,2.55086]
[1776944707477,44.23,77585.536,0.0,-0.98764,1e-05,2.55086]
[1776944707688,44.23,77585.536,0.0,-0.98764,1e-05,2.55086]
[1776944708227,44.23,77585.536,0.0,-0.98764,1e-05,2.55065]
[1776944708523,44.23,77585.536,0.0,-0.98764,1e-05,2.55065]
[1776944708692,44.23,77585.536,0.0,-0.98764,1e-05,2.55065]
[1776944710241,44.23,77595.256,0.0,-0.98756,1e-05,2.56639]
[1776944715276,44.22,77594.1,0.0,-0.98757,1e-05,2.56343]
[1776944718030,44.22,77594.656,0.0,-0.98757,1e-05,2.56396]
[1776944718194,44.22,77594.656,0.0,-0.98757,1e-05,2.56396]
[1776944718297,44.22,77594.656,0.0,-0.98757,1e-05,2.56378]
[1776944719281,44.22,77594.656,0.0,-0.98757,1e-05,2.56378]
[1776944719435,44.22,77594.656,0.0,-0.98757,1e-05,2.56378]
[1776944719479,44.22,77583.91,0.0,-0.98767,1e-05,2.54574]
[1776944721949,44.22,77586.146,0.0,-0.98765,1e-05,2.54909]
[1776944722194,44.22,77586.146,0.0,-0.98765,1e-05,2.54909]
[1776944722325,44.22,77586.146,0.0,-0.98765,1e-05,2.5489]
[1776944723036,44.22,77586.146,0.0,-0.98765,1e-05,2.5489]
[1776944723189,44.22,77586.146,0.0,-0.98765,1e-05,2.5489]
[1776944724339,44.22,77592.714,0.0,-0.9876,1e-05,2.55941]
[1776944726789,44.22,77594.424,0.0,-0.98758,1e-05,2.56187]
[1776944726937,44.22,77594.424,0.0,-0.98758,1e-05,2.56187]
[1776944727087,44.22,77594.424,0.0,-0.98758,1e-05,2.56187]
[1776944727189,44.22,77594.424,0.0,-0.98758,1e-05,2.56187]
[1776944727360,44.22,77594.424,0.0,-0.98758,1e-05,2.56168]
[1776944728367,44.22,77588.004,0.0,-0.98764,1e-05,2.55082]
[1776944731488,44.22,77587.094,0.0,-0.98765,1e-05,2.54894]
[1776944731491,44.21,77591.366,0.0,-0.98762,1e-05,2.55443]
[1776944731688,44.21,77591.366,0.0,-0.98762,1e-05,2.55443]
[1776944732395,44.21,77591.366,0.0,-0.98762,1e-05,2.55421]
[1776944733403,44.21,77598.026,0.0,-0.98756,1e-05,2.56509]
[1776944734409,44.21,77600.614,0.0,-0.98754,1e-05,2.56918]
[1776944735416,44.21,77603.172,0.0,-0.98752,1e-05,2.57322]
[1776944735748,44.21,77603.172,0.0,-0.98752,1e-05,2.57322]
[1776944736423,44.21,77603.172,0.0,-0.98752,1e-05,2.57299]
[1776944736811,44.21,77603.172,0.0,-0.98752,1e-05,2.57299]
[1776944737100,44.21,77603.172,0.0,-0.98752,1e-05,2.57299]
[1776944737430,44.21,77603.172,0.0,-0.98752,1e-05,2.57277]
[1776944737533,44.21,77603.172,0.0,-0.98752,1e-05,2.57277]
[1776944740451,44.21,77600.052,0.0,-0.98755,1e-05,2.56693]
[1776944742465,44.21,77593.496,0.0,-0.98762,1e-05,2.5556]
[1776944742524,44.21,77593.496,0.0,-0.98762,1e-05,2.5556]
[1776944742690,44.21,77593.496,0.0,-0.98762,1e-05,2.5556]
[1776944744479,44.21,77603.898,0.0,-0.98752,1e-05,2.5725]
[1776944746937,44.2,77605.6,0.0,-0.98751,1e-05,2.57489]
[1776944747499,44.2,77605.6,0.0,-0.98751,1e-05,2.57467]
[1776944748795,44.2,77605.394,0.0,-0.98751,1e-05,2.57409]
[1776944748938,44.2,77605.394,0.0,-0.98751,1e-05,2.57409]
[1776944750510,44.2,77612.678,0.0,-0.98745,1e-05,2.58582]
[1776944750936,44.2,77612.678,0.0,-0.98745,1e-05,2.58582]
[1776944750959,44.2,77612.678,0.0,-0.98745,1e-05,2.58557]
[1776944754514,44.2,77620.65,0.0,-0.98738,1e-05,2.59822]
[1776944755515,44.2,77616.028,0.0,-0.98743,1e-05,2.59019]
[1776944756273,44.2,77616.028,0.0,-0.98743,1e-05,2.59019]
[1776944756436,44.2,77616.028,0.0,-0.98743,1e-05,2.59019]
[1776944756447,44.2,77616.028,0.0,-0.98743,1e-05,2.58995]
[1776944757517,44.19,77610.542,0.0,-0.98748,1e-05,2.58051]
[1776944759320,44.19,77610.542,0.0,-0.98748,1e-05,2.58026]
[1776944759439,44.19,77610.542,0.0,-0.98748,1e-05,2.58026]
[1776944759519,44.19,77621.612,0.0,-0.98738,1e-05,2.5986]
[1776944761229,44.19,77621.612,0.0,-0.98738,1e-05,2.59833]
[1776944761422,44.19,77621.612,0.0,-0.98738,1e-05,2.59833]
[1776944761472,44.19,77621.612,0.0,-0.98738,1e-05,2.59806]
[1776944762567,44.19,77623.166,0.0,-0.98737,1e-05,2.60041]
[1776944762690,44.19,77623.166,0.0,-0.98737,1e-05,2.60041]
[1776944763620,44.19,77617.85,0.0,-0.98742,1e-05,2.59097]
[1776944764627,44.19,77610.87,0.0,-0.98749,1e-05,2.57902]
[1776944766076,44.19,77610.87,0.0,-0.98749,1e-05,2.57902]
[1776944766199,44.19,77610.87,0.0,-0.98749,1e-05,2.57902]
[1776944767648,44.19,77615.084,0.0,-0.98745,1e-05,2.58537]
[1776944768655,44.18,77618.776,0.0,-0.98742,1e-05,2.59131]
[1776944770365,44.18,77618.776,0.0,-0.98742,1e-05,2.59131]
[1776944770443,44.18,77618.776,0.0,-0.98742,1e-05,2.59131]
[1776944770530,44.18,77627.964,0.0,-0.98734,1e-05,2.60652]
[1776944771851,44.18,77627.964,0.0,-0.98734,1e-05,2.60624]
[1776944771953,44.18,77627.964,0.0,-0.98734,1e-05,2.60597]
[1776944775180,44.18,77629.348,0.0,-0.98733,1e-05,2.60773]
[1776944775278,44.18,77629.348,0.0,-0.98733,1e-05,2.60745]
[1776944778725,44.18,77632.08,0.0,-0.98731,1e-05,2.61093]
[1776944780739,44.17,77629.492,0.0,-0.98734,1e-05,2.60601]
[1776944783644,44.17,77627.156,0.0,-0.98737,1e-05,2.60152]
[1776944784346,44.17,77627.156,0.0,-0.98737,1e-05,2.60152]
[1776944784437,44.17,77627.156,0.0,-0.98737,1e-05,2.60152]
[1776944785774,44.17,77629.74,0.0,-0.98735,1e-05,2.60505]
[1776944786554,44.17,77629.74,0.0,-0.98735,1e-05,2.60505]
[1776944786697,44.17,77629.74,0.0,-0.98735,1e-05,2.60505]
[1776944787787,44.17,77634.618,0.0,-0.9873,1e-05,2.61272]
[1776944789123,44.17,77634.618,0.0,-0.9873,1e-05,2.61272]
[1776944789199,44.17,77634.618,0.0,-0.9873,1e-05,2.61272]
[1776944792076,44.16,77634.618,0.0,-0.98731,1e-05,2.61186]
[1776944792196,44.16,77634.618,0.0,-0.98731,1e-05,2.61186]
[1776944792823,44.16,77631.016,0.0,-0.98735,1e-05,2.60379]
[1776944793830,44.16,77626.522,0.0,-0.98739,1e-05,2.59595]
[1776944796851,44.16,77630.49,0.0,-0.98736,1e-05,2.60184]
[1776944798184,44.16,77630.49,0.0,-0.98736,1e-05,2.60184]
[1776944798442,44.16,77630.49,0.0,-0.98736,1e-05,2.60184]
[1776944803080,44.15,77629.244,0.0,-0.98738,1e-05,2.5984]
[1776944803188,44.15,77629.244,0.0,-0.98738,1e-05,2.5984]
[1776944805774,44.15,77630.344,0.0,-0.98738,1e-05,2.59946]
[1776944805936,44.15,77630.344,0.0,-0.98738,1e-05,2.59946]
[1776944806923,44.15,77633.706,0.0,-0.98735,1e-05,2.60459]
[1776944808963,44.15,77632.608,0.0,-0.98736,1e-05,2.60247]
[1776944809194,44.15,77632.608,0.0,-0.98736,1e-05,2.60247]
[1776944813973,44.14,77629.032,0.0,-0.9874,1e-05,2.59487]
[1776944819396,44.14,77629.524,0.0,-0.9874,1e-05,2.59469]
[1776944820025,44.14,77629.524,0.0,-0.9874,1e-05,2.59443]
[1776944820196,44.14,77629.524,0.0,-0.9874,1e-05,2.59443]
[1776944823608,44.14,77631.564,0.0,-0.98739,1e-05,2.59684]
[1776944823693,44.14,77631.564,0.0,-0.98739,1e-05,2.59684]
[1776944826060,44.13,77628.082,0.0,-0.98743,1e-05,2.59022]
[1776944831097,44.13,77628.71,0.0,-0.98743,1e-05,2.59005]
[1776944832663,44.13,77629.326,0.0,-0.98742,1e-05,2.59084]
[1776944832694,44.13,77629.326,0.0,-0.98742,1e-05,2.59084]
[1776944835702,44.13,77629.022,0.0,-0.98743,1e-05,2.58959]
[1776944835938,44.13,77629.022,0.0,-0.98743,1e-05,2.58959]
[1776944837138,44.12,77632.948,0.0,-0.9874,1e-05,2.59569]
[1776944838407,44.12,77632.948,0.0,-0.9874,1e-05,2.59569]
[1776944838437,44.12,77632.948,0.0,-0.9874,1e-05,2.59569]
[1776944840159,44.12,77635.766,0.0,-0.98738,1e-05,2.59964]
[1776944841166,44.12,77644.526,0.0,-0.9873,1e-05,2.61418]
[1776944842988,44.12,77645.996,0.0,-0.98728,1e-05,2.61638]
[1776944843187,44.12,77645.996,0.0,-0.98728,1e-05,2.61638]
[1776944849385,44.11,77645.532,0.0,-0.9873,1e-05,2.61386]
[1776944849436,44.11,77645.532,0.0,-0.9873,1e-05,2.61386]
[1776944850253,44.11,77648.474,0.0,-0.98727,1e-05,2.61827]
[1776944851518,44.11,77648.474,0.0,-0.98727,1e-05,2.61827]
[1776944852254,44.11,77652.958,0.0,-0.98724,1e-05,2.62378]
[1776944853261,44.11,77673.386,0.0,-0.98705,1e-05,2.65899]
[1776944854134,44.11,77673.386,0.0,-0.98705,1e-05,2.65899]
[1776944854268,44.11,77673.386,0.0,-0.98705,1e-05,2.65929]
[1776944855275,44.11,77661.0,0.0,-0.98716,1e-05,2.63834]
[1776944856282,44.11,77663.942,0.0,-0.98713,1e-05,2.64366]
[1776944858296,44.11,77659.12,0.0,-0.98718,1e-05,2.63537]
[1776944859303,44.11,77662.928,0.0,-0.98714,1e-05,2.64153]
[1776944860310,44.11,77668.292,0.0,-0.9871,1e-05,2.65037]
[1776944865345,44.11,77674.83,0.0,-0.98703,1e-05,2.66167]
[1776944867360,44.11,77672.138,0.0,-0.98706,1e-05,2.65756]
[1776944868157,44.11,77672.138,0.0,-0.98706,1e-05,2.65756]
[1776944868195,44.11,77672.138,0.0,-0.98706,1e-05,2.65756]
[1776944868366,44.11,77672.138,0.0,-0.98706,1e-05,2.65721]
[1776944869373,44.11,77667.096,0.0,-0.98711,1e-05,2.64822]
[1776944870503,44.11,77667.096,0.0,-0.98711,1e-05,2.64822]
[1776944870699,44.11,77667.096,0.0,-0.98711,1e-05,2.6479]
[1776944872394,44.11,77657.106,0.0,-0.98721,1e-05,2.63019]
[1776944873400,44.11,77658.504,0.0,-0.9872,1e-05,2.63223]
[1776944874037,44.11,77658.504,0.0,-0.9872,1e-05,2.63223]
[1776944874192,44.11,77658.504,0.0,-0.9872,1e-05,2.63223]
[1776944875415,44.1,77666.874,0.0,-0.98712,1e-05,2.64587]
[1776944876421,44.1,77663.99,0.0,-0.98715,1e-05,2.64059]
[1776944879102,44.1,77666.352,0.0,-0.98713,1e-05,2.64396]
[1776944879192,44.1,77666.352,0.0,-0.98713,1e-05,2.64396]
[1776944880191,44.1,77666.352,0.0,-0.98713,1e-05,2.64362]
[1776944880454,44.1,77666.352,0.0,-0.98714,1e-05,2.64327]
[1776944880952,44.1,77666.352,0.0,-0.98714,1e-05,2.64327]
[1776944882466,44.1,77665.006,0.0,-0.98715,1e-05,2.64033]
[1776944883473,44.1,77656.772,0.0,-0.98723,1e-05,2.62597]
[1776944886429,44.09,77656.202,0.0,-0.98724,1e-05,2.62439]
[1776944886435,44.09,77656.202,0.0,-0.98724,1e-05,2.62439]
[1776944886493,44.09,77656.202,0.0,-0.98724,1e-05,2.62409]
[1776944891531,44.09,77657.096,0.0,-0.98724,1e-05,2.6241]
[1776944892538,44.09,77663.124,0.0,-0.98719,1e-05,2.63405]
[1776944897573,44.08,77665.584,0.0,-0.98717,1e-05,2.63663]
[1776944901601,44.08,77669.986,0.0,-0.98714,1e-05,2.64284]
[1776944906636,44.07,77674.794,0.0,-0.9871,1e-05,2.64939]
[1776944908649,44.07,77680.326,0.0,-0.98705,1e-05,2.65817]
[1776944912674,44.06,77672.682,0.0,-0.98714,1e-05,2.6422]
[1776944915677,44.06,77668.744,0.0,-0.98718,1e-05,2.6345]
[1776944920682,44.06,77661.51,0.0,-0.98726,1e-05,2.62059]
[1776944921683,44.06,77652.94,0.0,-0.98734,1e-05,2.60577]
[1776944922779,44.05,77652.968,0.0,-0.98734,1e-05,2.60556]
[1776944922934,44.05,77652.968,0.0,-0.98734,1e-05,2.60556]
[1776944924686,44.05,77656.758,0.0,-0.98731,1e-05,2.61143]
[1776944930336,44.05,77653.208,0.0,-0.98735,1e-05,2.60407]
[1776944930437,44.05,77653.208,0.0,-0.98735,1e-05,2.60407]
[1776944930539,44.05,77653.208,0.0,-0.98735,1e-05,2.6038]
[1776944934198,44.04,77655.564,0.0,-0.98734,1e-05,2.60699]
[1776944934833,44.04,77659.91,0.0,-0.9873,1e-05,2.6138]
[1776944935948,44.04,77659.91,0.0,-0.9873,1e-05,2.6138]
[1776944936189,44.04,77659.91,0.0,-0.9873,1e-05,2.6138]
[1776944936291,44.04,77659.91,0.0,-0.9873,1e-05,2.61352]
[1776944937472,44.04,77659.91,0.0,-0.9873,1e-05,2.61352]
[1776944937693,44.04,77659.91,0.0,-0.9873,1e-05,2.61352]
[1776944941882,44.04,77650.678,0.0,-0.98739,1e-05,2.59631]
[1776944943901,44.03,77646.036,0.0,-0.98744,1e-05,2.58797]
[1776944944908,44.03,77656.08,0.0,-0.98735,1e-05,2.60467]
[1776944945915,44.03,77660.962,0.0,-0.9873,1e-05,2.61269]
[1776944947493,44.03,77660.962,0.0,-0.9873,1e-05,2.61269]
[1776944947703,44.03,77660.962,0.0,-0.9873,1e-05,2.61269]
[1776944947709,44.03,77654.722,0.0,-0.98736,1e-05,2.60185]
[1776944948023,44.03,77654.722,0.0,-0.98736,1e-05,2.60185]
[1776944948191,44.03,77654.722,0.0,-0.98736,1e-05,2.60185]
[1776944948224,44.03,77654.722,0.0,-0.98737,1e-05,2.6016]
[1776944950423,44.03,77655.222,0.0,-0.98736,1e-05,2.60219]
[1776944950437,44.03,77655.222,0.0,-0.98736,1e-05,2.60219]
[1776944951957,44.03,77649.03,0.0,-0.98742,1e-05,2.591]
[1776944954978,44.03,77641.73,0.0,-0.9875,1e-05,2.57805]
[1776944957055,44.03,77639.666,0.0,-0.98752,1e-05,2.57437]
[1776944957192,44.03,77639.666,0.0,-0.98752,1e-05,2.57437]
[1776944957377,44.03,77639.666,0.0,-0.98752,1e-05,2.57437]
[1776944957438,44.03,77639.666,0.0,-0.98752,1e-05,2.57437]
[1776944957474,44.02,77639.666,0.0,-0.98752,1e-05,2.57417]
[1776944962031,44.02,77634.976,0.0,-0.98757,1e-05,2.56532]
[1776944963038,44.02,77634.976,0.0,-0.98757,1e-05,2.56516]
[1776944964046,44.02,77624.264,0.0,-0.98767,1e-05,2.54712]
[1776944965053,44.02,77620.544,0.0,-0.9877,1e-05,2.54078]
[1776944967066,44.02,77625.256,0.0,-0.98766,1e-05,2.5483]
[1776944968255,44.02,77625.256,0.0,-0.98766,1e-05,2.5483]
[1776944968435,44.02,77625.256,0.0,-0.98766,1e-05,2.5483]
[1776944970090,44.02,77620.926,0.0,-0.9877,1e-05,2.54064]
[1776944975421,44.02,77618.338,0.0,-0.98773,1e-05,2.53436]
[1776944975446,44.02,77618.338,0.0,-0.98773,1e-05,2.53436]
[1776944976008,44.01,77618.338,0.0,-0.98774,1e-05,2.53422]
[1776944976188,44.01,77618.338,0.0,-0.98774,1e-05,2.53422]
[1776944976290,44.01,77618.338,0.0,-0.98774,1e-05,2.53408]
[1776944982174,44.01,77619.804,0.0,-0.98773,1e-05,2.53567]
[1776944984342,44.01,77620.064,0.0,-0.98773,1e-05,2.53596]
[1776944984437,44.01,77620.064,0.0,-0.98773,1e-05,2.53596]
[1776944990230,44.01,77620.984,0.0,-0.98772,1e-05,2.53649]
[1776944995265,44.01,77622.906,0.0,-0.98771,1e-05,2.53895]
[1776944998287,44.0,77623.908,0.0,-0.9877,1e-05,2.54021]
[1776944999293,44.0,77612.368,0.0,-0.98781,1e-05,2.52098]
[1776945000020,44.0,77612.368,0.0,-0.98781,1e-05,2.52098]
[1776945000190,44.0,77612.368,0.0,-0.98781,1e-05,2.52098]
[1776945000592,44.0,77612.368,0.0,-0.98781,1e-05,2.52098]
[1776945000692,44.0,77612.368,0.0,-0.98781,1e-05,2.52098]
[1776945000695,44.0,77612.368,0.0,-0.98781,1e-05,2.52087]
[1776945001317,44.0,77608.708,0.0,-0.98784,1e-05,2.51473]
[1776945004338,44.0,77608.032,0.0,-0.98785,1e-05,2.51328]
[1776945005345,44.0,77618.228,0.0,-0.98776,1e-05,2.52998]
[1776945006352,44.0,77627.468,0.0,-0.98768,1e-05,2.54518]
[1776945008968,44.0,77624.752,0.0,-0.9877,1e-05,2.54036]
[1776945009192,44.0,77624.752,0.0,-0.9877,1e-05,2.54036]
[1776945014409,44.0,77625.624,0.0,-0.9877,1e-05,2.54093]
[1776945019444,43.99,77625.926,0.0,-0.9877,1e-05,2.54069]
[1776945021169,43.99,77626.64,0.0,-0.98769,1e-05,2.54173]
[1776945021188,43.99,77626.64,0.0,-0.98769,1e-05,2.54173]
[1776945021460,43.99,77626.64,0.0,-0.9877,1e-05,2.54158]
[1776945024579,43.99,77626.472,0.0,-0.9877,1e-05,2.541]
[1776945024694,43.99,77626.472,0.0,-0.9877,1e-05,2.541]
[1776945030524,43.99,77626.782,0.0,-0.9877,1e-05,2.54048]
[1776945032670,43.99,77627.378,0.0,-0.9877,1e-05,2.53991]
[1776945032695,43.99,77627.378,0.0,-0.9877,1e-05,2.53991]
[1776945033254,43.99,77627.378,0.0,-0.9877,1e-05,2.53976]
[1776945033442,43.99,77627.378,0.0,-0.9877,1e-05,2.53976]
[1776945033551,43.99,77627.378,0.0,-0.98771,1e-05,2.53962]
[1776945038586,43.98,77627.034,0.0,-0.98771,1e-05,2.53835]
[1776945039593,43.98,77620.246,0.0,-0.98777,1e-05,2.52697]
[1776945039972,43.98,77620.246,0.0,-0.98777,1e-05,2.52697]
[1776945040192,43.98,77620.246,0.0,-0.98777,1e-05,2.52697]
[1776945041607,43.98,77615.628,0.0,-0.98782,1e-05,2.51911]
[1776945045820,43.98,77614.666,0.0,-0.98783,1e-05,2.5171]
[1776945045936,43.98,77614.666,0.0,-0.98783,1e-05,2.5171]
[1776945046113,43.98,77614.666,0.0,-0.98783,1e-05,2.5171]
[1776945046191,43.98,77614.666,0.0,-0.98783,1e-05,2.5171]
[1776945046642,43.98,77614.666,0.0,-0.98783,1e-05,2.51701]
[1776945051678,43.98,77612.256,0.0,-0.98785,1e-05,2.51254]
[1776945052916,43.98,77611.81,0.0,-0.98786,1e-05,2.51172]
[1776945052939,43.98,77611.81,0.0,-0.98786,1e-05,2.51172]
[1776945059736,43.98,77610.502,0.0,-0.98787,1e-05,2.50892]
[1776945064771,43.98,77610.218,0.0,-0.98788,1e-05,2.508]
[1776945065261,43.98,77610.218,0.0,-0.98788,1e-05,2.508]
[1776945065437,43.98,77610.218,0.0,-0.98788,1e-05,2.508]
[1776945065784,43.98,77610.218,0.0,-0.98788,1e-05,2.508]
[1776945065789,43.98,77610.218,0.0,-0.98788,1e-05,2.50792]
[1776945065935,43.98,77610.218,0.0,-0.98788,1e-05,2.50792]
[1776945071820,43.97,77610.234,0.0,-0.98788,1e-05,2.50741]
[1776945072540,43.97,77610.234,0.0,-0.98788,1e-05,2.50741]
[1776945072689,43.97,77610.234,0.0,-0.98788,1e-05,2.50741]
[1776945074837,43.97,77614.134,0.0,-0.98785,1e-05,2.51354]
[1776945078978,43.97,77614.66,0.0,-0.98785,1e-05,2.51401]
[1776945079192,43.97,77614.66,0.0,-0.98785,1e-05,2.51401]
[1776945079382,43.97,77614.66,0.0,-0.98785,1e-05,2.51401]
[1776945079448,43.97,77614.66,0.0,-0.98785,1e-05,2.51401]
[1776945079546,43.97,77614.66,0.0,-0.98785,1e-05,2.51391]
[1776945083322,43.97,77616.23,0.0,-0.98783,1e-05,2.5162]
[1776945083435,43.97,77616.23,0.0,-0.98783,1e-05,2.5162]
[1776945083537,43.97,77616.23,0.0,-0.98783,1e-05,2.51607]
[1776945084847,43.97,77625.74,0.0,-0.98775,1e-05,2.53168]
[1776945087850,43.97,77621.852,0.0,-0.98779,1e-05,2.52487]
[1776945088851,43.97,77618.19,0.0,-0.98782,1e-05,2.5187]
[1776945089473,43.97,77618.19,0.0,-0.98782,1e-05,2.5187]
[1776945089702,43.97,77618.19,0.0,-0.98782,1e-05,2.5187]
[1776945090063,43.97,77618.19,0.0,-0.98782,1e-05,2.51861]
[1776945090192,43.97,77618.19,0.0,-0.98782,1e-05,2.51861]
[1776945090293,43.97,77618.19,0.0,-0.98782,1e-05,2.51852]
[1776945091854,43.97,77610.592,0.0,-0.9879,1e-05,2.5045]
[1776945095130,43.97,77611.526,0.0,-0.98789,1e-05,2.50579]
[1776945095194,43.97,77611.526,0.0,-0.98789,1e-05,2.50579]
[1776945099605,43.97,77611.488,0.0,-0.98789,1e-05,2.50539]
[1776945099693,43.97,77611.488,0.0,-0.98789,1e-05,2.50539]
[1776945099706,43.96,77611.488,0.0,-0.98789,1e-05,2.50531]
[1776945103509,43.96,77608.214,0.0,-0.98792,1e-05,2.4997]
[1776945103696,43.96,77608.214,0.0,-0.98792,1e-05,2.4997]
[1776945106545,43.96,77604.688,0.0,-0.98796,1e-05,2.49362]
[1776945107065,43.96,77617.172,0.0,-0.98785,1e-05,2.51403]
[1776945108072,43.96,77628.88,0.0,-0.98774,1e-05,2.53327]
[1776945109305,43.96,77628.88,0.0,-0.98774,1e-05,2.53327]
[1776945109436,43.96,77628.88,0.0,-0.98774,1e-05,2.53327]
[1776945109986,43.96,77628.88,0.0,-0.98774,1e-05,2.53315]
[1776945110205,43.96,77628.88,0.0,-0.98774,1e-05,2.53315]
[1776945110307,43.96,77628.88,0.0,-0.98774,1e-05,2.53303]
[1776945111093,43.96,77622.518,0.0,-0.9878,1e-05,2.52238]
[1776945116128,43.96,77621.318,0.0,-0.98781,1e-05,2.51985]
[1776945119149,43.96,77617.418,0.0,-0.98785,1e-05,2.51311]
[1776945121521,43.96,77616.454,0.0,-0.98786,1e-05,2.51143]
[1776945121689,43.96,77616.454,0.0,-0.98786,1e-05,2.51143]
[1776945122169,43.96,77611.148,0.0,-0.98791,1e-05,2.50254]
[1776945124183,43.96,77613.116,0.0,-0.98789,1e-05,2.50559]
[1776945125191,43.96,77618.47,0.0,-0.98784,1e-05,2.51432]
[1776945128212,43.96,77618.59,0.0,-0.98784,1e-05,2.5142]
[1776945129219,43.95,77629.474,0.0,-0.98775,1e-05,2.53207]
[1776945130375,43.95,77629.474,0.0,-0.98775,1e-05,2.53207]
[1776945130437,43.95,77629.474,0.0,-0.98775,1e-05,2.53207]
[1776945131415,43.95,77629.474,0.0,-0.98775,1e-05,2.53191]
[1776945131441,43.95,77629.474,0.0,-0.98775,1e-05,2.53191]
[1776945131502,43.95,77629.474,0.0,-0.98775,1e-05,2.53175]
[1776945132240,43.95,77640.748,0.0,-0.98765,1e-05,2.55036]
[1776945133083,43.95,77640.748,0.0,-0.98765,1e-05,2.55036]
[1776945133193,43.95,77640.748,0.0,-0.98765,1e-05,2.55036]
[1776945134254,43.95,77644.742,0.0,-0.98761,1e-05,2.55669]
[1776945137275,43.95,77646.23,0.0,-0.9876,1e-05,2.55864]
[1776945138282,43.95,77653.304,0.0,-0.98754,1e-05,2.5703]
[1776945143317,43.95,77653.27,0.0,-0.98754,1e-05,2.56926]
[1776945145331,43.94,77660.566,0.0,-0.98748,1e-05,2.5811]
[1776945146048,43.94,77660.566,0.0,-0.98748,1e-05,2.5811]
[1776945146198,43.94,77660.566,0.0,-0.98748,1e-05,2.5811]
[1776945146504,43.94,77660.566,0.0,-0.98748,1e-05,2.5811]
[1776945146695,43.94,77660.566,0.0,-0.98748,1e-05,2.5811]
[1776945146713,43.94,77660.566,0.0,-0.98748,1e-05,2.58089]
[1776945149426,43.94,77657.944,0.0,-0.98751,1e-05,2.57606]
[1776945149436,43.94,77657.944,0.0,-0.98751,1e-05,2.57606]
[1776945151373,43.94,77662.918,0.0,-0.98747,1e-05,2.58237]
[1776945154475,43.94,77663.33,0.0,-0.98747,1e-05,2.58263]
[1776945154629,43.94,77663.33,0.0,-0.98747,1e-05,2.58263]
[1776945154696,43.94,77663.33,0.0,-0.98747,1e-05,2.58263]
[1776945154730,43.94,77663.33,0.0,-0.98747,1e-05,2.58242]
[1776945156409,43.94,77658.506,0.0,-0.98752,1e-05,2.57389]
[1776945161443,43.93,77655.704,0.0,-0.98755,1e-05,2.56823]
[1776945164548,43.93,77655.868,0.0,-0.98755,1e-05,2.56811]
[1776945164694,43.93,77655.868,0.0,-0.98755,1e-05,2.56811]
[1776945165738,43.93,77655.868,0.0,-0.98755,1e-05,2.56791]
[1776945165839,43.93,77655.868,0.0,-0.98755,1e-05,2.56769]
[1776945165943,43.93,77655.868,0.0,-0.98755,1e-05,2.56769]
[1776945167487,43.93,77666.816,0.0,-0.98745,1e-05,2.58569]
[1776945172521,43.93,77665.256,0.0,-0.98747,1e-05,2.58198]
[1776945176368,43.92,77663.15,0.0,-0.9875,1e-05,2.5778]
[1776945176443,43.92,77663.15,0.0,-0.9875,1e-05,2.5778]
[1776945181585,43.92,77662.838,0.0,-0.98751,1e-05,2.57605]
[1776945183247,43.92,77662.678,0.0,-0.98751,1e-05,2.57558]
[1776945183437,43.92,77662.678,0.0,-0.98751,1e-05,2.57558]
[1776945184046,43.92,77662.678,0.0,-0.98751,1e-05,2.57538]
[1776945184199,43.92,77662.678,0.0,-0.98751,1e-05,2.57538]
[1776945184606,43.92,77662.678,0.0,-0.98751,1e-05,2.57517]
[1776945189641,43.91,77663.896,0.0,-0.9875,1e-05,2.5762]
[1776945190268,43.91,77663.896,0.0,-0.9875,1e-05,2.5762]
[1776945190436,43.91,77663.896,0.0,-0.9875,1e-05,2.5762]
[1776945195683,43.91,77660.926,0.0,-0.98754,1e-05,2.57004]
[1776945200718,43.91,77660.058,0.0,-0.98755,1e-05,2.56764]
[1776945201631,43.91,77660.058,0.0,-0.98755,1e-05,2.56764]
[1776945201692,43.91,77660.058,0.0,-0.98755,1e-05,2.56764]
[1776945202302,43.91,77660.058,0.0,-0.98755,1e-05,2.56747]
[1776945202439,43.91,77660.058,0.0,-0.98755,1e-05,2.56747]
[1776945202732,43.91,77660.058,0.0,-0.98755,1e-05,2.5673]
[1776945203739,43.91,77654.82,0.0,-0.9876,1e-05,2.55834]
[1776945203987,43.91,77654.82,0.0,-0.9876,1e-05,2.55834]
[1776945204190,43.91,77654.82,0.0,-0.9876,1e-05,2.55834]
[1776945208762,43.9,77655.482,0.0,-0.9876,1e-05,2.55877]
[1776945208945,43.9,77655.482,0.0,-0.9876,1e-05,2.55877]
[1776945208977,43.9,77655.192,0.0,-0.9876,1e-05,2.55811]
[1776945210531,43.9,77655.192,0.0,-0.98761,1e-05,2.55794]
[1776945210693,43.9,77655.192,0.0,-0.98761,1e-05,2.55794]
[1776945212802,43.9,77650.758,0.0,-0.98766,1e-05,2.54863]
[1776945217085,43.9,77653.062,0.0,-0.98764,1e-05,2.55185]
[1776945217200,43.9,77653.062,0.0,-0.98764,1e-05,2.55185]
[1776945217837,43.9,77653.062,0.0,-0.98764,1e-05,2.55169]
[1776945218301,43.9,77653.062,0.0,-0.98764,1e-05,2.55169]
[1776945218436,43.9,77653.062,0.0,-0.98764,1e-05,2.55169]
[1776945223490,43.9,77654.864,0.0,-0.98763,1e-05,2.55389]
[1776945223694,43.9,77654.864,0.0,-0.98763,1e-05,2.55389]
[1776945223879,43.9,77654.864,0.0,-0.98763,1e-05,2.55376]
[1776945224563,43.9,77654.864,0.0,-0.98763,1e-05,2.55376]
[1776945224694,43.9,77654.864,0.0,-0.98763,1e-05,2.55376]
[1776945224886,43.89,77654.864,0.0,-0.98763,1e-05,2.55365]
[1776945225893,43.89,77639.884,0.0,-0.98777,1e-05,2.52855]
[1776945226198,43.89,77639.884,0.0,-0.98777,1e-05,2.52855]
[1776945231935,43.89,77643.78,0.0,-0.98773,1e-05,2.53427]
[1776945232527,43.89,77643.78,0.0,-0.98773,1e-05,2.53427]
[1776945232696,43.89,77643.78,0.0,-0.98773,1e-05,2.53427]
[1776945233547,43.89,77643.78,0.0,-0.98774,1e-05,2.53415]
[1776945233695,43.89,77643.78,0.0,-0.98774,1e-05,2.53415]
[1776945233948,43.89,77643.78,0.0,-0.98774,1e-05,2.53402]
[1776945238985,43.89,77645.818,0.0,-0.98772,1e-05,2.53676]
[1776945241090,43.89,77646.364,0.0,-0.98772,1e-05,2.5374]
[1776945241199,43.89,77646.364,0.0,-0.98772,1e-05,2.5374]
[1776945247015,43.89,77651.418,0.0,-0.98768,1e-05,2.54502]
[1776945248016,43.88,77663.436,0.0,-0.98757,1e-05,2.56496]
[1776945248639,43.88,77663.436,0.0,-0.98757,1e-05,2.56496]
[1776945248693,43.88,77663.436,0.0,-0.98757,1e-05,2.56496]
[1776945249296,43.88,77663.436,0.0,-0.98757,1e-05,2.56476]
[1776945249438,43.88,77663.436,0.0,-0.98757,1e-05,2.56476]
[1776945249655,43.88,77663.436,0.0,-0.98757,1e-05,2.56456]
[1776945251019,43.88,77673.6,0.0,-0.98748,1e-05,2.58146]
[1776945254297,43.88,77672.176,0.0,-0.98749,1e-05,2.57844]
[1776945254435,43.88,77672.176,0.0,-0.98749,1e-05,2.57844]
[1776945256833,43.88,77671.216,0.0,-0.9875,1e-05,2.57643]
[1776945258026,43.88,77676.214,0.0,-0.98746,1e-05,2.58445]
[1776945259027,43.88,77681.56,0.0,-0.98741,1e-05,2.59327]
[1776945259865,43.88,77681.56,0.0,-0.98741,1e-05,2.59327]
[1776945265059,43.87,77683.484,0.0,-0.9874,1e-05,2.59516]
[1776945267061,43.87,77687.498,0.0,-0.98737,1e-05,2.60149]
[1776945268352,43.87,77687.284,0.0,-0.98737,1e-05,2.60088]
[1776945270064,43.87,77698.052,0.0,-0.98727,1e-05,2.61871]
[1776945271439,43.87,77697.548,0.0,-0.98728,1e-05,2.61613]
[1776945273229,43.87,77693.188,0.0,-0.98733,1e-05,2.60795]
[1776945274236,43.86,77685.942,0.0,-0.9874,1e-05,2.5954]
[1776945278268,43.86,77689.268,0.0,-0.98737,1e-05,2.60011]
[1776945283303,43.86,77690.554,0.0,-0.98737,1e-05,2.60107]
[1776945285409,43.86,77689.968,0.0,-0.98737,1e-05,2.59984]
[1776945285444,43.86,77689.968,0.0,-0.98737,1e-05,2.59984]
[1776945286678,43.86,77689.968,0.0,-0.98738,1e-05,2.5996]
[1776945286698,43.86,77689.968,0.0,-0.98738,1e-05,2.5996]
[1776945286779,43.85,77689.968,0.0,-0.98738,1e-05,2.59937]
[1776945292581,43.85,77690.664,0.0,-0.98738,1e-05,2.59937]
[1776945292695,43.85,77690.664,0.0,-0.98738,1e-05,2.59937]
[1776945294380,43.85,77694.574,0.0,-0.98734,1e-05,2.60528]
[1776945300423,43.84,77694.098,0.0,-0.98736,1e-05,2.603]
[1776945301745,43.84,77694.098,0.0,-0.98736,1e-05,2.603]
[1776945303099,43.84,77713.668,0.0,-0.98717,1e-05,2.63653]
[1776945303445,43.84,77713.668,0.0,-0.98717,1e-05,2.63626]
[1776945304736,43.84,77713.668,0.0,-0.98717,1e-05,2.63626]
[1776945304834,43.84,77713.668,0.0,-0.98718,1e-05,2.63602]
[1776945305459,43.84,77693.414,0.0,-0.98737,1e-05,2.60118]
[1776945306466,43.84,77689.516,0.0,-0.98741,1e-05,2.59434]
[1776945308480,43.84,77685.984,0.0,-0.98744,1e-05,2.58794]
[1776945309487,43.84,77677.178,0.0,-0.98752,1e-05,2.57288]
[1776945312510,43.84,77680.568,0.0,-0.9875,1e-05,2.57801]
[1776945315532,43.83,77679.606,0.0,-0.98751,1e-05,2.5758]
[1776945316539,43.83,77675.51,0.0,-0.98755,1e-05,2.56872]
[1776945318622,43.83,77674.292,0.0,-0.98756,1e-05,2.56649]
[1776945318690,43.83,77674.292,0.0,-0.98756,1e-05,2.56649]
[1776945320826,43.83,77675.5,0.0,-0.98755,1e-05,2.56817]
[1776945320936,43.83,77675.5,0.0,-0.98755,1e-05,2.56817]
[1776945321037,43.83,77675.5,0.0,-0.98755,1e-05,2.56798]
[1776945322485,43.83,77677.376,0.0,-0.98753,1e-05,2.57095]
[1776945323588,43.83,77678.254,0.0,-0.98753,1e-05,2.57203]
[1776945324595,43.83,77686.68,0.0,-0.98745,1e-05,2.58605]
[1776945325781,43.83,77686.68,0.0,-0.98745,1e-05,2.58605]
[1776945325804,43.83,77686.68,0.0,-0.98745,1e-05,2.58605]
[1776945325882,43.83,77686.68,0.0,-0.98745,1e-05,2.58583]
[1776945326205,43.83,77686.68,0.0,-0.98745,1e-05,2.58583]
[1776945330089,43.83,77690.076,0.0,-0.98742,1e-05,2.59092]
[1776945330125,43.83,77693.54,0.0,-0.98739,1e-05,2.59657]
[1776945330189,43.83,77693.54,0.0,-0.98739,1e-05,2.59657]
[1776945331643,43.82,77696.618,0.0,-0.98737,1e-05,2.59989]
[1776945333659,43.82,77702.028,0.0,-0.98733,1e-05,2.6086]
[1776945334614,43.82,77702.028,0.0,-0.98733,1e-05,2.6086]
[1776945334695,43.82,77702.028,0.0,-0.98733,1e-05,2.6086]
[1776945334796,43.82,77702.028,0.0,-0.98733,1e-05,2.60834]
[1776945340708,43.82,77704.292,0.0,-0.98732,1e-05,2.61068]
[1776945342595,43.82,77704.992,0.0,-0.98731,1e-05,2.61162]
[1776945342690,43.82,77704.992,0.0,-0.98731,1e-05,2.61162]
[1776945343729,43.81,77710.048,0.0,-0.98727,1e-05,2.61972]
[1776945345743,43.81,77710.088,0.0,-0.98726,1e-05,2.61984]
[1776945346750,43.82,77718.892,0.0,-0.98718,1e-05,2.63523]
[1776945347756,43.82,77728.252,0.0,-0.98709,1e-05,2.65164]
[1776945350778,43.82,77725.332,0.0,-0.98711,1e-05,2.64751]
[1776945351990,43.82,77725.332,0.0,-0.98711,1e-05,2.64751]
[1776945352188,43.82,77725.332,0.0,-0.98711,1e-05,2.64783]
[1776945353137,43.82,77725.332,0.0,-0.98711,1e-05,2.64783]
[1776945353147,43.82,77722.124,0.0,-0.98714,1e-05,2.64261]
[1776945353206,43.82,77722.124,0.0,-0.98714,1e-05,2.64261]
[1776945356074,43.82,77723.764,0.0,-0.98712,1e-05,2.64605]
[1776945356188,43.82,77724.26,0.0,-0.98711,1e-05,2.64721]
[1776945361842,43.83,77722.954,0.0,-0.98712,1e-05,2.64649]
[1776945361939,43.83,77722.954,0.0,-0.98712,1e-05,2.64649]
[1776945362497,43.83,77722.954,0.0,-0.98712,1e-05,2.64679]
[1776945362688,43.83,77722.954,0.0,-0.98712,1e-05,2.64679]
[1776945362862,43.83,77722.954,0.0,-0.98711,1e-05,2.64709]
[1776945366748,43.83,77724.282,0.0,-0.9871,1e-05,2.65027]
[1776945370164,43.83,77730.61,0.0,-0.98704,1e-05,2.66048]
[1776945373040,43.83,77730.604,0.0,-0.98704,1e-05,2.65979]
[1776945373141,43.83,77730.604,0.0,-0.98705,1e-05,2.65945]
[1776945373191,43.83,77730.604,0.0,-0.98705,1e-05,2.65945]
[1776945378975,43.82,77728.23,0.0,-0.98708,1e-05,2.65335]
[1776945384010,43.82,77729.732,0.0,-0.98707,1e-05,2.65429]
[1776945388037,43.81,77725.356,0.0,-0.98712,1e-05,2.64545]
[1776945393074,43.81,77726.204,0.0,-0.98713,1e-05,2.64388]
[1776945398109,43.8,77728.258,0.0,-0.98712,1e-05,2.64583]
[1776945399116,43.8,77733.274,0.0,-0.98707,1e-05,2.65416]
[1776945404151,43.8,77733.15,0.0,-0.98709,1e-05,2.65231]
[1776945409186,43.79,77732.948,0.0,-0.9871,1e-05,2.65035]
[1776945414208,43.78,77735.196,0.0,-0.98708,1e-05,2.65261]
[1776945419213,43.78,77733.898,0.0,-0.98711,1e-05,2.64877]
[1776945424218,43.77,77737.282,0.0,-0.98708,1e-05,2.65301]
[1776945426228,43.77,77742.888,0.0,-0.98703,1e-05,2.66205]
[1776945427229,43.77,77734.796,0.0,-0.98711,1e-05,2.64773]
[1776945428230,43.77,77730.754,0.0,-0.98715,1e-05,2.64046]
[1776945433235,43.77,77730.344,0.0,-0.98716,1e-05,2.63826]
[1776945436238,43.76,77736.426,0.0,-0.98711,1e-05,2.64783]
[1776945438186,43.76,77736.71,0.0,-0.98711,1e-05,2.64767]
[1776945438391,43.76,77745.476,0.0,-0.98703,1e-05,2.66249]
[1776945442331,43.76,77748.234,0.0,-0.98701,1e-05,2.66625]
[1776945442441,43.76,77748.234,0.0,-0.98701,1e-05,2.66625]
[1776945442546,43.75,77748.234,0.0,-0.98701,1e-05,2.6659]
[1776945444863,43.75,77747.702,0.0,-0.98702,1e-05,2.66464]
[1776945447937,43.75,77746.872,0.0,-0.98703,1e-05,2.66217]
[1776945449106,43.75,77746.872,0.0,-0.98703,1e-05,2.66183]
[1776945449197,43.75,77746.872,0.0,-0.98703,1e-05,2.66183]
[1776945449251,43.75,77748.346,0.0,-0.98702,1e-05,2.66404]
[1776945453803,43.74,77748.36,0.0,-0.98704,1e-05,2.66125]
[1776945453940,43.74,77748.36,0.0,-0.98704,1e-05,2.66125]
[1776945459539,43.74,77750.446,0.0,-0.98703,1e-05,2.66249]
[1776945460774,43.74,77750.446,0.0,-0.98703,1e-05,2.66249]
[1776945460936,43.74,77750.446,0.0,-0.98703,1e-05,2.66249]
[1776945461038,43.73,77750.446,0.0,-0.98703,1e-05,2.66216]
[1776945462147,43.73,77750.446,0.0,-0.98703,1e-05,2.66216]
[1776945462190,43.73,77750.446,0.0,-0.98703,1e-05,2.66216]
[1776945467982,43.73,77751.154,0.0,-0.98704,1e-05,2.66138]
[1776945468191,43.73,77751.154,0.0,-0.98704,1e-05,2.66138]
[1776945468270,43.73,77752.094,0.0,-0.98703,1e-05,2.66268]
[1776945468690,43.73,77752.094,0.0,-0.98703,1e-05,2.66268]
[1776945468940,43.73,77752.094,0.0,-0.98703,1e-05,2.66268]
[1776945474644,43.72,77754.398,0.0,-0.98702,1e-05,2.66429]
[1776945477240,43.72,77754.384,0.0,-0.98702,1e-05,2.66393]
[1776945477279,43.72,77753.724,0.0,-0.98703,1e-05,2.66244]
[1776945477440,43.72,77753.724,0.0,-0.98703,1e-05,2.66244]
[1776945478509,43.72,77753.724,0.0,-0.98703,1e-05,2.66211]
[1776945478698,43.72,77753.724,0.0,-0.98703,1e-05,2.66211]
[1776945480687,43.71,77750.192,0.0,-0.98707,1e-05,2.65503]
[1776945481476,43.71,77750.192,0.0,-0.98707,1e-05,2.65503]
[1776945481692,43.71,77750.192,0.0,-0.98707,1e-05,2.65503]
[1776945481993,43.71,77750.192,0.0,-0.98707,1e-05,2.65503]
[1776945482200,43.71,77750.192,0.0,-0.98707,1e-05,2.65503]
[1776945482244,43.71,77750.192,0.0,-0.98707,1e-05,2.65473]
[1776945482701,43.71,77741.814,0.0,-0.98715,1e-05,2.63996]
[1776945485722,43.71,77738.454,0.0,-0.98719,1e-05,2.63331]
[1776945489251,43.71,77737.32,0.0,-0.98721,1e-05,2.6308]
[1776945489290,43.71,77737.32,0.0,-0.98721,1e-05,2.63052]
[1776945489439,43.71,77737.32,0.0,-0.98721,1e-05,2.63052]
[1776945490320,43.7,77737.32,0.0,-0.98721,1e-05,2.63024]
[1776945490435,43.7,77737.32,0.0,-0.98721,1e-05,2.63024]
[1776945495457,43.7,77736.46,0.0,-0.98722,1e-05,2.62739]
[1776945495691,43.7,77736.46,0.0,-0.98722,1e-05,2.62739]
[1776945495793,43.7,77736.46,0.0,-0.98723,1e-05,2.6271]
[1776945496751,43.7,77736.46,0.0,-0.98723,1e-05,2.6271]
[1776945496939,43.7,77736.46,0.0,-0.98723,1e-05,2.6271]
[1776945501974,43.69,77737.112,0.0,-0.98723,1e-05,2.62686]
[1776945502196,43.69,77737.112,0.0,-0.98723,1e-05,2.62686]
[1776945502267,43.69,77737.112,0.0,-0.98723,1e-05,2.62659]
[1776945503029,43.69,77737.112,0.0,-0.98723,1e-05,2.62659]
[1776945503192,43.69,77737.112,0.0,-0.98723,1e-05,2.62659]
[1776945503851,43.69,77732.562,0.0,-0.98728,1e-05,2.61827]
[1776945508930,43.69,77731.908,0.0,-0.98729,1e-05,2.61613]
[1776945508942,43.69,77731.908,0.0,-0.98729,1e-05,2.61613]
[1776945509031,43.69,77731.908,0.0,-0.98729,1e-05,2.6159]
[1776945510139,43.69,77731.908,0.0,-0.98729,1e-05,2.6159]
[1776945510197,43.69,77731.908,0.0,-0.98729,1e-05,2.6159]
[1776945510900,43.69,77725.368,0.0,-0.98735,1e-05,2.60425]
[1776945515934,43.68,77723.292,0.0,-0.98738,1e-05,2.59816]
[1776945520970,43.68,77725.002,0.0,-0.98738,1e-05,2.59996]
[1776945521451,43.68,77725.002,0.0,-0.98738,1e-05,2.59996]
[1776945521696,43.68,77725.002,0.0,-0.98738,1e-05,2.59996]
[1776945521977,43.68,77725.002,0.0,-0.98738,1e-05,2.59974]
[1776945522585,43.68,77725.002,0.0,-0.98738,1e-05,2.59974]
[1776945522687,43.68,77725.002,0.0,-0.98738,1e-05,2.59974]
[1776945528019,43.67,77725.144,0.0,-0.98738,1e-05,2.59865]
[1776945533054,43.67,77725.134,0.0,-0.98739,1e-05,2.59754]
[1776945536589,43.67,77726.556,0.0,-0.98738,1e-05,2.59929]
[1776945536690,43.67,77726.556,0.0,-0.98738,1e-05,2.59929]
[1776945537083,43.67,77726.556,0.0,-0.98738,1e-05,2.59905]
[1776945538090,43.67,77733.216,0.0,-0.98732,1e-05,2.6102]
[1776945539067,43.67,77733.216,0.0,-0.98732,1e-05,2.6102]
[1776945539191,43.67,77733.216,0.0,-0.98732,1e-05,2.6102]
[1776945540104,43.67,77727.054,0.0,-0.98738,1e-05,2.59923]
[1776945543124,43.66,77723.516,0.0,-0.98742,1e-05,2.59257]
[1776945543465,43.66,77723.516,0.0,-0.98742,1e-05,2.59257]
[1776945543692,43.66,77723.516,0.0,-0.98742,1e-05,2.59257]
[1776945544132,43.66,77723.516,0.0,-0.98742,1e-05,2.59237]
[1776945546146,43.66,77720.302,0.0,-0.98745,1e-05,2.5865]
[1776945547234,43.66,77720.302,0.0,-0.98745,1e-05,2.5865]
[1776945547439,43.66,77720.302,0.0,-0.98745,1e-05,2.58629]
[1776945551344,43.66,77719.216,0.0,-0.98746,1e-05,2.58386]
[1776945551352,43.66,77719.42,0.0,-0.98746,1e-05,2.58401]
[1776945551437,43.66,77719.42,0.0,-0.98746,1e-05,2.58401]
[1776945552248,43.66,77719.42,0.0,-0.98746,1e-05,2.58401]
[1776945552435,43.66,77719.42,0.0,-0.98746,1e-05,2.58382]
[1776945554189,43.66,77719.42,0.0,-0.98747,1e-05,2.58364]
[1776945554202,43.66,77719.42,0.0,-0.98747,1e-05,2.58346]
[1776945554435,43.66,77719.42,0.0,-0.98747,1e-05,2.58346]
[1776945555209,43.66,77719.42,0.0,-0.98747,1e-05,2.58328]
[1776945556216,43.65,77713.378,0.0,-0.98752,1e-05,2.57287]
[1776945556971,43.65,77713.378,0.0,-0.98752,1e-05,2.57287]
[1776945557194,43.65,77713.378,0.0,-0.98752,1e-05,2.57287]
[1776945561170,43.65,77710.854,0.0,-0.98755,1e-05,2.56794]
[1776945561192,43.65,77710.854,0.0,-0.98755,1e-05,2.56794]
[1776945562169,43.65,77710.854,0.0,-0.98755,1e-05,2.56777]
[1776945562199,43.65,77710.854,0.0,-0.98755,1e-05,2.56777]
[1776945562363,43.65,77712.75,0.0,-0.98754,1e-05,2.5708]
[1776945568301,43.65,77711.902,0.0,-0.98755,1e-05,2.56836]
[1776945570065,43.65,77712.232,0.0,-0.98755,1e-05,2.56876]
[1776945570196,43.65,77712.232,0.0,-0.98755,1e-05,2.56876]
[1776945570316,43.65,77712.232,0.0,-0.98755,1e-05,2.56858]
[1776945570992,43.65,77712.232,0.0,-0.98755,1e-05,2.56858]
[1776945571055,43.65,77712.232,0.0,-0.98755,1e-05,2.56858]
[1776945572330,43.65,77716.616,0.0,-0.98752,1e-05,2.57422]
[1776945573940,43.65,77714.024,0.0,-0.98754,1e-05,2.56967]
[1776945574351,43.64,77714.024,0.0,-0.98754,1e-05,2.56951]
[1776945579380,43.64,77711.626,0.0,-0.98757,1e-05,2.56466]
[1776945583179,43.64,77714.3,0.0,-0.98755,1e-05,2.56869]
[1776945583193,43.64,77714.3,0.0,-0.98755,1e-05,2.56869]
[1776945583228,43.64,77714.3,0.0,-0.98755,1e-05,2.56852]
[1776945584385,43.64,77720.712,0.0,-0.98749,1e-05,2.57919]
[1776945584495,43.64,77720.712,0.0,-0.98749,1e-05,2.57919]
[1776945584697,43.64,77720.712,0.0,-0.98749,1e-05,2.57919]
[1776945588389,43.64,77734.276,0.0,-0.98737,1e-05,2.60151]
[1776945589390,43.64,77739.34,0.0,-0.98732,1e-05,2.60993]
[1776945590391,43.64,77735.328,0.0,-0.98736,1e-05,2.60284]
[1776945590598,43.64,77735.328,0.0,-0.98736,1e-05,2.60284]
[1776945590689,43.64,77735.328,0.0,-0.98736,1e-05,2.60284]
[1776945590724,43.63,77735.328,0.0,-0.98736,1e-05,2.60263]
[1776945591403,43.63,77735.328,0.0,-0.98736,1e-05,2.60263]
[1776945591436,43.63,77735.328,0.0,-0.98736,1e-05,2.60263]
[1776945592393,43.63,77731.478,0.0,-0.9874,1e-05,2.59585]
[1776945594395,43.63,77735.198,0.0,-0.98737,1e-05,2.60176]
[1776945595396,43.63,77739.852,0.0,-0.98732,1e-05,2.60948]
[1776945597398,43.63,77711.51,0.0,-0.98759,1e-05,2.56093]
[1776945598399,43.63,77707.442,0.0,-0.98763,1e-05,2.55394]
[1776945598941,43.63,77707.442,0.0,-0.98763,1e-05,2.55394]
[1776945599246,43.63,77707.442,0.0,-0.98763,1e-05,2.55394]
[1776945599347,43.63,77707.442,0.0,-0.98763,1e-05,2.5538]
[1776945599981,43.63,77707.442,0.0,-0.98763,1e-05,2.5538]
[1776945600199,43.63,77707.442,0.0,-0.98763,1e-05,2.5538]
[1776945604910,43.63,77704.87,0.0,-0.98766,1e-05,2.54881]
[1776945604940,43.63,77704.87,0.0,-0.98766,1e-05,2.54881]
[1776945605012,43.63,77704.87,0.0,-0.98766,1e-05,2.54865]
[1776945606064,43.63,77704.87,0.0,-0.98766,1e-05,2.54865]
[1776945606194,43.63,77704.87,0.0,-0.98766,1e-05,2.54865]
[1776945607408,43.63,77718.452,0.0,-0.98753,1e-05,2.57122]
[1776945609665,43.62,77718.352,0.0,-0.98754,1e-05,2.57071]
[1776945609695,43.62,77718.352,0.0,-0.98754,1e-05,2.57071]
[1776945609931,43.62,77718.352,0.0,-0.98754,1e-05,2.57071]
[1776945610192,43.62,77718.352,0.0,-0.98754,1e-05,2.57071]
[1776945610293,43.62,77718.352,0.0,-0.98754,1e-05,2.57054]
[1776945612413,43.62,77741.76,0.0,-0.98732,1e-05,2.61003]
[1776945613761,43.62,77742.42,0.0,-0.98732,1e-05,2.61099]
[1776945613941,43.62,77742.42,0.0,-0.98732,1e-05,2.61099]
[1776945614530,43.62,77740.45,0.0,-0.98733,1e-05,2.60762]
[1776945614692,43.62,77740.45,0.0,-0.98733,1e-05,2.60762]
[1776945614796,43.62,77738.69,0.0,-0.98735,1e-05,2.60427]
[1776945616153,43.62,77738.69,0.0,-0.98735,1e-05,2.60427]
[1776945616193,43.62,77738.69,0.0,-0.98735,1e-05,2.60427]
[1776945616295,43.62,77735.58,0.0,-0.98738,1e-05,2.5988]
[1776945617652,43.62,77730.1,0.0,-0.98744,1e-05,2.58916]
[1776945620713,43.62,77727.96,0.0,-0.98746,1e-05,2.58527]
[1776945620791,43.62,77727.96,0.0,-0.98746,1e-05,2.58527]
[1776945620878,43.62,77730.31,0.0,-0.98744,1e-05,2.58914]
[1776945621782,43.62,77730.31,0.0,-0.98744,1e-05,2.58914]
[1776945621938,43.62,77730.31,0.0,-0.98744,1e-05,2.58914]
[1776945622039,43.62,77733.14,0.0,-0.98741,1e-05,2.59383]
[1776945624704,43.62,77736.02,0.0,-0.98738,1e-05,2.59833]
[1776945625933,43.62,77736.02,0.0,-0.98738,1e-05,2.59833]
[1776945626197,43.62,77736.02,0.0,-0.98738,1e-05,2.59833]
[1776945626290,43.62,77736.02,0.0,-0.98738,1e-05,2.59833]
[1776945626298,43.62,77734.63,0.0,-0.9874,1e-05,2.59582]
[1776945626438,43.62,77734.63,0.0,-0.9874,1e-05,2.59582]
[1776945631220,43.61,77735.44,0.0,-0.98739,1e-05,2.59664]
[1776945631415,43.61,77735.59,0.0,-0.9874,1e-05,2.59532]
[1776945631438,43.61,77735.59,0.0,-0.9874,1e-05,2.59532]
[1776945632017,43.61,77735.59,0.0,-0.9874,1e-05,2.59532]
[1776945632193,43.61,77735.59,0.0,-0.9874,1e-05,2.59532]
[1776945632208,43.61,77735.59,0.0,-0.9874,1e-05,2.59518]
[1776945633769,43.61,77738.69,0.0,-0.98737,1e-05,2.60019]
[1776945634591,43.61,77738.69,0.0,-0.98737,1e-05,2.60019]
[1776945634717,43.61,77738.69,0.0,-0.98737,1e-05,2.60019]
[1776945634776,43.61,77740.41,0.0,-0.98736,1e-05,2.60298]
[1776945638600,43.61,77741.83,0.0,-0.98734,1e-05,2.60554]
[1776945638804,43.61,77742.74,0.0,-0.98734,1e-05,2.60694]
[1776945641828,43.61,77746.22,0.0,-0.98731,1e-05,2.61239]
[1776945643842,43.61,77742.82,0.0,-0.98734,1e-05,2.60621]
[1776945645857,43.61,77746.31,0.0,-0.98731,1e-05,2.61184]
[1776945648190,43.61,77746.31,0.0,-0.98731,1e-05,2.61184]
[1776945648435,43.61,77746.31,0.0,-0.98731,1e-05,2.61184]
[1776945649167,43.61,77746.66,0.0,-0.98731,1e-05,2.61209]
[1776945649192,43.61,77746.66,0.0,-0.98731,1e-05,2.61209]
[1776945649268,43.61,77747.14,0.0,-0.9873,1e-05,2.61273]
[1776945652262,43.61,77747.22,0.0,-0.98731,1e-05,2.61251]
[1776945652437,43.61,77747.22,0.0,-0.98731,1e-05,2.61251]
[1776945653743,43.6,77746.62,0.0,-0.98731,1e-05,2.61113]
[1776945654689,43.6,77746.78,0.0,-0.98731,1e-05,2.61123]
[1776945654921,43.6,77746.95,0.0,-0.98731,1e-05,2.61134]
[1776945657943,43.6,77756.95,0.0,-0.98722,1e-05,2.62799]
[1776945658950,43.6,77761.92,0.0,-0.98717,1e-05,2.63636]
[1776945659990,43.6,77761.92,0.0,-0.98717,1e-05,2.63636]
[1776945660195,43.6,77761.92,0.0,-0.98717,1e-05,2.63636]
[1776945661107,43.6,77760.3,0.0,-0.98719,1e-05,2.63334]
[1776945661847,43.6,77758.32,0.0,-0.98721,1e-05,2.62971]
[1776945661936,43.6,77758.32,0.0,-0.98721,1e-05,2.62971]
[1776945664687,43.6,77758.46,0.0,-0.98721,1e-05,2.62933]
[1776945664786,43.6,77758.46,0.0,-0.98721,1e-05,2.62933]
[1776945664938,43.6,77758.46,0.0,-0.98721,1e-05,2.62933]
[1776945664992,43.6,77757.22,0.0,-0.98723,1e-05,2.62698]
[1776945667452,43.6,77756.63,0.0,-0.98723,1e-05,2.62576]
[1776945667689,43.59,77757.83,0.0,-0.98722,1e-05,2.62763]
[1776945668015,43.59,77762.44,0.0,-0.98718,1e-05,2.63538]
[1776945671341,43.59,77763.96,0.0,-0.98717,1e-05,2.63757]
[1776945671438,43.59,77763.96,0.0,-0.98717,1e-05,2.63757]
[1776945675896,43.59,77759.92,0.0,-0.98721,1e-05,2.62951]
[1776945676696,43.59,77758.31,0.0,-0.98723,1e-05,2.62651]
[1776945676888,43.59,77758.31,0.0,-0.98723,1e-05,2.62651]
[1776945676938,43.59,77758.31,0.0,-0.98723,1e-05,2.62651]
[1776945677076,43.59,77754.36,0.0,-0.98727,1e-05,2.6195]
[1776945679264,43.59,77752.76,0.0,-0.98728,1e-05,2.61655]
[1776945679436,43.59,77752.76,0.0,-0.98728,1e-05,2.61655]
[1776945682902,43.58,77755.02,0.0,-0.98727,1e-05,2.61964]
[1776945682937,43.58,77755.02,0.0,-0.98727,1e-05,2.61964]
[1776945683118,43.58,77761.84,0.0,-0.9872,1e-05,2.63118]
[1776945684125,43.58,77771.58,0.0,-0.98711,1e-05,2.6478]
[1776945685132,43.58,77774.68,0.0,-0.98708,1e-05,2.65293]
[1776945686405,43.58,77774.68,0.0,-0.98708,1e-05,2.65293]
[1776945686437,43.58,77774.68,0.0,-0.98708,1e-05,2.65293]
[1776945686704,43.58,77773.66,0.0,-0.9871,1e-05,2.65089]
[1776945687146,43.58,77773.08,0.0,-0.9871,1e-05,2.64963]
[1776945689160,43.58,77781.96,0.0,-0.98702,1e-05,2.66454]
[1776945691174,43.58,77776.2,0.0,-0.98709,1e-05,2.65249]
[1776945693188,43.58,77771.29,0.0,-0.98714,1e-05,2.64345]
[1776945693732,43.58,77771.29,0.0,-0.98714,1e-05,2.64345]
[1776945693939,43.58,77771.29,0.0,-0.98714,1e-05,2.64345]
[1776945698622,43.57,77771.97,0.0,-0.98714,1e-05,2.64339]
[1776945699231,43.57,77765.8,0.0,-0.9872,1e-05,2.63247]
[1776945700237,43.57,77769.62,0.0,-0.98716,1e-05,2.63883]
[1776945703219,43.57,77768.27,0.0,-0.98718,1e-05,2.63601]
[1776945704343,43.57,77767.88,0.0,-0.98718,1e-05,2.63509]
[1776945704435,43.57,77767.88,0.0,-0.98718,1e-05,2.63509]
[1776945704444,43.57,77768.14,0.0,-0.98718,1e-05,2.6353]
[1776945705273,43.57,77772.01,0.0,-0.98715,1e-05,2.64175]
[1776945706305,43.57,77772.01,0.0,-0.98715,1e-05,2.64175]
[1776945706435,43.57,77772.01,0.0,-0.98715,1e-05,2.64175]
[1776945706407,43.57,77776.51,0.0,-0.9871,1e-05,2.6493]
[1776945708293,43.56,77778.84,0.0,-0.98708,1e-05,2.6528]
[1776945710064,43.56,77779.09,0.0,-0.98708,1e-05,2.65297]
[1776945710192,43.56,77779.09,0.0,-0.98708,1e-05,2.65297]
[1776945712322,43.56,77784.63,0.0,-0.98703,1e-05,2.66177]
[1776945715512,43.56,77784.86,0.0,-0.98704,1e-05,2.6616]
[1776945715694,43.56,77783.93,0.0,-0.98705,1e-05,2.65969]
[1776945717357,43.56,77788.5,0.0,-0.98701,1e-05,2.66709]
[1776945719681,43.55,77785.05,0.0,-0.98704,1e-05,2.66049]
[1776945719936,43.55,77785.05,0.0,-0.98704,1e-05,2.66049]
[1776945720868,43.55,77783.44,0.0,-0.98706,1e-05,2.65741]
[1776945720935,43.55,77783.44,0.0,-0.98706,1e-05,2.65741]
[1776945721385,43.55,77783.13,0.0,-0.98706,1e-05,2.6566]
[1776945723250,43.55,77785.97,0.0,-0.98704,1e-05,2.66127]
[1776945723437,43.55,77785.97,0.0,-0.98704,1e-05,2.66127]
[1776945724406,43.55,77798.92,0.0,-0.98692,1e-05,2.68333]
[1776945725413,43.55,77798.32,0.0,-0.98692,1e-05,2.68196]
[1776945727267,43.55,77800.89,0.0,-0.9869,1e-05,2.68615]
[1776945727436,43.55,77800.89,0.0,-0.9869,1e-05,2.68615]
[1776945731314,43.54,77796.22,0.0,-0.98695,1e-05,2.67673]
[1776945731436,43.54,77796.22,0.0,-0.98695,1e-05,2.67673]
[1776945731455,43.54,77796.37,0.0,-0.98695,1e-05,2.6767]
[1776945734308,43.54,77795.75,0.0,-0.98696,1e-05,2.67502]
[1776945734439,43.54,77795.75,0.0,-0.98696,1e-05,2.67502]
[1776945737499,43.54,77805.33,0.0,-0.98688,1e-05,2.69064]
[1776945738436,43.54,77805.33,0.0,-0.98688,1e-05,2.69064]
[1776945738694,43.54,77805.93,0.0,-0.98687,1e-05,2.69138]
[1776945741239,43.53,77806.64,0.0,-0.98687,1e-05,2.69232]
[1776945741440,43.53,77806.64,0.0,-0.98687,1e-05,2.69232]
[1776945741527,43.53,77805.41,0.0,-0.98688,1e-05,2.68952]
[1776945745555,43.53,77797.75,0.0,-0.98696,1e-05,2.67485]
[1776945745905,43.53,77797.75,0.0,-0.98696,1e-05,2.67485]
[1776945745916,43.53,77797.75,0.0,-0.98696,1e-05,2.67485]
[1776945747569,43.53,77795.35,0.0,-0.98699,1e-05,2.67006]
[1776945749465,43.53,77795.35,0.0,-0.98699,1e-05,2.67006]
[1776945749689,43.52,77798.53,0.0,-0.98696,1e-05,2.67508]
[1776945749789,43.52,77798.53,0.0,-0.98696,1e-05,2.67508]
[1776945749938,43.52,77798.53,0.0,-0.98696,1e-05,2.67508]
[1776945750015,43.52,77799.36,0.0,-0.98696,1e-05,2.67625]
[1776945752793,43.52,77801.0,0.0,-0.98695,1e-05,2.67737]
[1776945752936,43.52,77801.0,0.0,-0.98695,1e-05,2.67737]
[1776945756679,43.52,77799.48,0.0,-0.98697,1e-05,2.67357]
[1776945756692,43.52,77799.48,0.0,-0.98697,1e-05,2.67357]
[1776945759653,43.52,77787.05,0.0,-0.9871,1e-05,2.65079]
[1776945762304,43.51,77788.75,0.0,-0.98708,1e-05,2.65347]
[1776945762363,43.51,77794.42,0.0,-0.98703,1e-05,2.66287]
[1776945765694,43.51,77799.17,0.0,-0.98699,1e-05,2.67038]
[1776945767583,43.51,77801.5,0.0,-0.98697,1e-05,2.67419]
[1776945767693,43.51,77801.5,0.0,-0.98697,1e-05,2.67419]
[1776945767794,43.51,77800.64,0.0,-0.98698,1e-05,2.67214]
[1776945770730,43.51,77806.5,0.0,-0.98692,1e-05,2.68186]
[1776945773751,43.5,77800.65,0.0,-0.98699,1e-05,2.67076]
[1776945775766,43.5,77798.23,0.0,-0.98701,1e-05,2.66573]
[1776945780801,43.5,77798.29,0.0,-0.98702,1e-05,2.66453]
[1776945785836,43.49,77798.73,0.0,-0.98702,1e-05,2.66403]
[1776945787850,43.49,77792.31,0.0,-0.98709,1e-05,2.65234]
[1776945788857,43.49,77787.49,0.0,-0.98714,1e-05,2.64374]
[1776945792111,43.49,77786.53,0.0,-0.98715,1e-05,2.64165]
[1776945792196,43.49,77786.53,0.0,-0.98715,1e-05,2.64165]
[1776945797920,43.48,77785.68,0.0,-0.98716,1e-05,2.63873]
[1776945803007,43.48,77786.8,0.0,-0.98716,1e-05,2.63963]
[1776945804088,43.48,77786.8,0.0,-0.98716,1e-05,2.63963]
[1776945804191,43.48,77786.8,0.0,-0.98716,1e-05,2.63963]
[1776945804292,43.48,77786.83,0.0,-0.98716,1e-05,2.63947]
[1776945808043,43.48,77768.27,0.0,-0.98734,1e-05,2.60663]
[1776945808699,43.48,77768.27,0.0,-0.98734,1e-05,2.60663]
[1776945809050,43.48,77752.4,0.0,-0.98749,1e-05,2.57935]
[1776945810056,43.48,77751.02,0.0,-0.9875,1e-05,2.5769]
[1776945814686,43.48,77750.9,0.0,-0.98751,1e-05,2.57487]
[1776945814938,43.48,77750.9,0.0,-0.98751,1e-05,2.57487]
[1776945815092,43.47,77749.88,0.0,-0.98752,1e-05,2.57304]
[1776945816099,43.47,77743.13,0.0,-0.98759,1e-05,2.5615]
[1776945816698,43.47,77743.13,0.0,-0.98759,1e-05,2.5615]
[1776945817106,43.47,77739.28,0.0,-0.98762,1e-05,2.55492]
[1776945822141,43.47,77737.71,0.0,-0.98764,1e-05,2.55196]
[1776945827177,43.47,77740.64,0.0,-0.98761,1e-05,2.55658]
[1776945828692,43.47,77740.86,0.0,-0.98761,1e-05,2.55688]
[1776945828949,43.47,77740.86,0.0,-0.98761,1e-05,2.55688]
[1776945828974,43.47,77740.86,0.0,-0.98761,1e-05,2.55688]
[1776945829187,43.47,77740.86,0.0,-0.98761,1e-05,2.55688]
[1776945829191,43.47,77736.92,0.0,-0.98765,1e-05,2.55015]
[1776945833218,43.47,77740.94,0.0,-0.98761,1e-05,2.55671]
[1776945834226,43.47,77744.71,0.0,-0.98758,1e-05,2.56301]
[1776945837248,43.47,77753.82,0.0,-0.9875,1e-05,2.57822]
[1776945838255,43.47,77752.04,0.0,-0.98751,1e-05,2.57508]
[1776945840938,43.47,77751.6,0.0,-0.98752,1e-05,2.57412]
[1776945841191,43.47,77751.6,0.0,-0.98752,1e-05,2.57412]
[1776945841198,43.47,77751.6,0.0,-0.98752,1e-05,2.57412]
[1776945841435,43.47,77751.6,0.0,-0.98752,1e-05,2.57412]
[1776945841537,43.47,77751.6,0.0,-0.98752,1e-05,2.57401]
[1776945847318,43.47,77752.57,0.0,-0.98751,1e-05,2.57503]
[1776945850051,43.47,77752.76,0.0,-0.98751,1e-05,2.57515]
[1776945850122,43.47,77752.76,0.0,-0.98751,1e-05,2.57515]
[1776945850200,43.47,77752.76,0.0,-0.98751,1e-05,2.57515]
[1776945850339,43.47,77751.51,0.0,-0.98753,1e-05,2.57292]
[1776945853365,43.46,77767.05,0.0,-0.98738,1e-05,2.59912]
[1776945853780,43.46,77767.05,0.0,-0.98738,1e-05,2.59912]
[1776945854372,43.46,77765.49,0.0,-0.9874,1e-05,2.5963]
[1776945857144,43.46,77765.31,0.0,-0.9874,1e-05,2.5957]
[1776945862433,43.46,77767.51,0.0,-0.98738,1e-05,2.59857]
[1776945865454,43.46,77763.23,0.0,-0.98743,1e-05,2.5908]
[1776945867177,43.46,77762.31,0.0,-0.98744,1e-05,2.58908]
[1776945867180,43.46,77762.31,0.0,-0.98744,1e-05,2.58908]
[1776945867194,43.46,77762.31,0.0,-0.98744,1e-05,2.58908]
[1776945867468,43.46,77761.6,0.0,-0.98744,1e-05,2.58773]
[1776945871495,43.46,77765.23,0.0,-0.98742,1e-05,2.59192]
[1776945873555,43.45,77766.12,0.0,-0.98741,1e-05,2.59329]
[1776945873628,43.45,77766.12,0.0,-0.98741,1e-05,2.59329]
[1776945873688,43.45,77765.82,0.0,-0.98742,1e-05,2.59263]
[1776945876530,43.45,77773.44,0.0,-0.98735,1e-05,2.60521]
[1776945878565,43.45,77774.14,0.0,-0.98734,1e-05,2.60624]
[1776945878688,43.45,77774.14,0.0,-0.98734,1e-05,2.60624]
[1776945878659,43.45,77777.98,0.0,-0.98731,1e-05,2.61266]
[1776945880559,43.45,77786.54,0.0,-0.98723,1e-05,2.62703]
[1776945882573,43.45,77791.45,0.0,-0.98718,1e-05,2.6351]
[1776945884587,43.45,77796.37,0.0,-0.98714,1e-05,2.64317]
[1776945887498,43.45,77797.32,0.0,-0.98713,1e-05,2.64435]
[1776945887556,43.45,77797.32,0.0,-0.98713,1e-05,2.64435]
[1776945887691,43.45,77797.32,0.0,-0.98713,1e-05,2.64435]
[1776945887608,43.45,77799.23,0.0,-0.98711,1e-05,2.64743]
[1776945892643,43.44,77797.71,0.0,-0.98714,1e-05,2.64362]
[1776945894278,43.44,77796.0,0.0,-0.98715,1e-05,2.64043]
[1776945894289,43.44,77796.0,0.0,-0.98715,1e-05,2.64043]
[1776945894437,43.44,77796.0,0.0,-0.98715,1e-05,2.64043]
[1776945894657,43.44,77795.88,0.0,-0.98716,1e-05,2.64]
[1776945899097,43.44,77792.48,0.0,-0.98719,1e-05,2.63326]
[1776945899103,43.44,77792.48,0.0,-0.98719,1e-05,2.63326]
[1776945899189,43.44,77792.48,0.0,-0.98719,1e-05,2.63326]
[1776945899692,43.44,77792.43,0.0,-0.98719,1e-05,2.63297]
[1776945904727,43.43,77791.65,0.0,-0.98721,1e-05,2.63063]
[1776945909354,43.43,77792.29,0.0,-0.9872,1e-05,2.63116]
[1776945909403,43.43,77792.29,0.0,-0.9872,1e-05,2.63116]
[1776945909437,43.43,77792.29,0.0,-0.9872,1e-05,2.63116]
[1776945909500,43.43,77792.42,0.0,-0.98721,1e-05,2.63099]
[1776945911776,43.43,77798.19,0.0,-0.98715,1e-05,2.64062]
[1776945913370,43.43,77798.19,0.0,-0.98715,1e-05,2.64062]
[1776945913410,43.43,77798.19,0.0,-0.98715,1e-05,2.64062]
[1776945913436,43.43,77798.19,0.0,-0.98715,1e-05,2.64062]
[1776945913537,43.43,77798.37,0.0,-0.98715,1e-05,2.64052]
[1776945918825,43.42,77799.1,0.0,-0.98715,1e-05,2.64077]
[1776945921846,43.42,77802.77,0.0,-0.98712,1e-05,2.64653]
[1776945924317,43.42,77802.23,0.0,-0.98713,1e-05,2.64538]
[1776945924435,43.42,77802.23,0.0,-0.98713,1e-05,2.64538]
[1776945924519,43.42,77802.23,0.0,-0.98713,1e-05,2.64538]
[1776945924695,43.42,77802.23,0.0,-0.98713,1e-05,2.64538]
[1776945924537,43.42,77803.15,0.0,-0.98712,1e-05,2.64656]
[1776945929337,43.42,77803.37,0.0,-0.98712,1e-05,2.6463]
[1776945934449,43.41,77805.89,0.0,-0.98711,1e-05,2.64798]
[1776945935953,43.41,77806.2,0.0,-0.98711,1e-05,2.6483]
[1776945937963,43.41,77819.21,0.0,-0.98699,1e-05,2.67039]
[1776945939975,43.41,77816.23,0.0,-0.98702,1e-05,2.66487]
[1776945941413,43.41,77811.03,0.0,-0.98707,1e-05,2.65568]
[1776945944633,43.41,77808.56,0.0,-0.98709,1e-05,2.6512]
[1776945944694,43.41,77808.56,0.0,-0.98709,1e-05,2.6512]
[1776945944711,43.41,77808.56,0.0,-0.98709,1e-05,2.6512]
[1776945944727,43.41,77807.51,0.0,-0.9871,1e-05,2.64929]
[1776945944937,43.41,77807.51,0.0,-0.9871,1e-05,2.64929]
[1776945948031,43.41,77803.69,0.0,-0.98714,1e-05,2.64236]
[1776945953068,43.41,77798.99,0.0,-0.98719,1e-05,2.63395]
[1776945956089,43.41,77793.05,0.0,-0.98725,1e-05,2.62356]
[1776945957096,43.41,77782.64,0.0,-0.98735,1e-05,2.6056]
[1776945958103,43.41,77783.11,0.0,-0.98734,1e-05,2.60642]
[1776945959109,43.41,77787.83,0.0,-0.9873,1e-05,2.61456]
[1776945962131,43.41,77792.94,0.0,-0.98725,1e-05,2.62337]
[1776945963233,43.41,77792.94,0.0,-0.98725,1e-05,2.62337]
[1776945963436,43.41,77792.94,0.0,-0.98725,1e-05,2.62337]
[1776945963730,43.41,77798.74,0.0,-0.98719,1e-05,2.63338]
[1776945968173,43.41,77793.96,0.0,-0.98724,1e-05,2.62494]
[1776945969644,43.41,77793.96,0.0,-0.98724,1e-05,2.62494]
[1776945969689,43.41,77793.96,0.0,-0.98724,1e-05,2.62494]
[1776945969767,43.41,77793.96,0.0,-0.98724,1e-05,2.62494]
[1776945969937,43.41,77792.76,0.0,-0.98725,1e-05,2.62285]
[1776945970187,43.41,77792.52,0.0,-0.98725,1e-05,2.6229]
[1776945974215,43.41,77783.62,0.0,-0.98732,1e-05,2.60942]
[1776945975222,43.42,77778.17,0.0,-0.98737,1e-05,2.60055]
[1776945977838,43.42,77777.72,0.0,-0.98737,1e-05,2.6008]
[1776945977936,43.42,77777.72,0.0,-0.98737,1e-05,2.6008]
[1776945980257,43.42,77781.64,0.0,-0.98733,1e-05,2.60903]
[1776945983264,43.43,77785.14,0.0,-0.98729,1e-05,2.61604]
[1776945983437,43.43,77785.14,0.0,-0.98729,1e-05,2.61604]
[1776945983687,43.43,77785.14,0.0,-0.98729,1e-05,2.61604]
[1776945983789,43.43,77785.6,0.0,-0.98728,1e-05,2.61731]
[1776945987315,43.44,77791.71,0.0,-0.98721,1e-05,2.62978]
[1776945988117,43.44,77791.71,0.0,-0.98721,1e-05,2.62978]
[1776945988193,43.44,77791.71,0.0,-0.98721,1e-05,2.62978]
[1776945991343,43.44,77796.67,0.0,-0.98716,1e-05,2.63876]
[1776945992350,43.44,77800.99,0.0,-0.98712,1e-05,2.64672]
[1776945993611,43.44,77800.99,0.0,-0.98712,1e-05,2.64672]
[1776945993645,43.44,77834.36,0.0,-0.98679,1e-05,2.70569]
[1776945994367,43.44,77841.28,0.0,-0.98672,1e-05,2.71795]
[1776945995371,43.45,77872.83,0.0,-0.98641,1e-05,2.77477]
[1776945996836,43.45,77872.83,0.0,-0.98641,1e-05,2.77477]
[1776945996382,43.45,77845.22,0.0,-0.98668,1e-05,2.72562]
[1776945997698,43.45,77845.22,0.0,-0.98668,1e-05,2.72562]
[1776945997767,43.45,77839.48,0.0,-0.98673,1e-05,2.71594]
[1776945999412,43.45,77830.27,0.0,-0.98682,1e-05,2.69996]
[1776946000838,43.45,77830.27,0.0,-0.98682,1e-05,2.69996]
[1776946001423,43.45,77833.92,0.0,-0.98678,1e-05,2.70708]
[1776946002432,43.45,77822.5,0.0,-0.98689,1e-05,2.68727]
[1776946003437,43.45,77818.0,0.0,-0.98693,1e-05,2.67969]
[1776946004444,43.45,77817.75,0.0,-0.98693,1e-05,2.67961]
[1776946006458,43.46,77826.78,0.0,-0.98684,1e-05,2.69626]
[1776946008472,43.46,77831.5,0.0,-0.98679,1e-05,2.70531]
[1776946013506,43.46,77827.32,0.0,-0.98682,1e-05,2.69958]
[1776946015521,43.47,77831.34,0.0,-0.98678,1e-05,2.70735]
[1776946017535,43.47,77827.49,0.0,-0.98681,1e-05,2.7012]
[1776946019549,43.47,77823.46,0.0,-0.98685,1e-05,2.69474]
[1776946020556,43.47,77818.34,0.0,-0.9869,1e-05,2.68606]
[1776946022058,43.47,77817.22,0.0,-0.98691,1e-05,2.68443]
[1776946022193,43.47,77817.22,0.0,-0.98691,1e-05,2.68443]
[1776946022453,43.47,77817.22,0.0,-0.98691,1e-05,2.68443]
[1776946022695,43.47,77817.22,0.0,-0.98691,1e-05,2.68443]
[1776946022786,43.47,77816.84,0.0,-0.98691,1e-05,2.68448]
[1776946023577,43.47,77810.03,0.0,-0.98697,1e-05,2.67253]
[1776946024584,43.48,77807.24,0.0,-0.987,1e-05,2.66838]
[1776946026598,43.48,77803.25,0.0,-0.98703,1e-05,2.66179]
[1776946028612,43.48,77798.06,0.0,-0.98707,1e-05,2.65394]
[1776946029619,43.48,77790.44,0.0,-0.98715,1e-05,2.64111]
[1776946030626,43.49,77784.92,0.0,-0.9872,1e-05,2.63198]
[1776946031489,43.49,77784.92,0.0,-0.9872,1e-05,2.63198]
[1776946032640,43.49,77774.93,0.0,-0.98729,1e-05,2.61564]
[1776946035661,43.49,77787.73,0.0,-0.98716,1e-05,2.63916]
[1776946036667,43.49,77798.78,0.0,-0.98705,1e-05,2.65879]
[1776946037674,43.5,77805.18,0.0,-0.98698,1e-05,2.67037]
[1776946038682,43.5,77798.65,0.0,-0.98704,1e-05,2.65934]
[1776946039689,43.5,77804.06,0.0,-0.98699,1e-05,2.66919]
[1776946040697,43.5,77822.24,0.0,-0.98681,1e-05,2.70151]
[1776946041705,43.5,77824.87,0.0,-0.98678,1e-05,2.70648]
[1776946043552,43.5,77825.05,0.0,-0.98678,1e-05,2.70712]
[1776946043699,43.5,77825.05,0.0,-0.98678,1e-05,2.70712]
[1776946044725,43.5,77813.96,0.0,-0.98688,1e-05,2.6882]
[1776946045733,43.5,77814.08,0.0,-0.98688,1e-05,2.68876]
[1776946046740,43.51,77835.39,0.0,-0.98667,1e-05,2.72679]
[1776946047747,43.51,77857.02,0.0,-0.98645,1e-05,2.76574]
[1776946048757,43.51,77846.44,0.0,-0.98656,1e-05,2.74699]
[1776946049765,43.51,77831.77,0.0,-0.9867,1e-05,2.7211]
[1776946050773,43.51,77829.89,0.0,-0.98672,1e-05,2.71806]
[1776946051780,43.51,77834.45,0.0,-0.98668,1e-05,2.72497]
[1776946053796,43.51,77839.25,0.0,-0.98663,1e-05,2.73407]
[1776946054803,43.51,77842.93,0.0,-0.98659,1e-05,2.74091]
[1776946057824,43.51,77836.01,0.0,-0.98665,1e-05,2.72936]
[1776946060312,43.52,77835.1,0.0,-0.98666,1e-05,2.7283]
[1776946060436,43.52,77835.1,0.0,-0.98666,1e-05,2.7283]
[1776946060967,43.52,77835.75,0.0,-0.98665,1e-05,2.72974]
[1776946061195,43.52,77835.75,0.0,-0.98665,1e-05,2.72974]
[1776946061856,43.52,77835.8,0.0,-0.98665,1e-05,2.73011]
[1776946062863,43.52,77839.58,0.0,-0.98661,1e-05,2.73712]
[1776946064877,43.52,77834.84,0.0,-0.98666,1e-05,2.72922]
[1776946066927,43.52,77833.85,0.0,-0.98666,1e-05,2.72803]
[1776946066937,43.52,77833.85,0.0,-0.98666,1e-05,2.72803]
[1776946067358,43.52,77833.85,0.0,-0.98666,1e-05,2.72803]
[1776946067436,43.52,77833.85,0.0,-0.98666,1e-05,2.72803]
[1776946067898,43.52,77833.8,0.0,-0.98666,1e-05,2.72822]
[1776946070919,43.53,77838.79,0.0,-0.98661,1e-05,2.73793]
[1776946071235,43.53,77838.79,0.0,-0.98661,1e-05,2.73793]
[1776946071437,43.53,77838.79,0.0,-0.98661,1e-05,2.73793]
[1776946076961,43.53,77837.15,0.0,-0.98661,1e-05,2.73661]
[1776946078187,43.53,77837.15,0.0,-0.98661,1e-05,2.73661]
[1776946078245,43.53,77837.15,0.0,-0.98661,1e-05,2.73661]
[1776946078435,43.53,77837.15,0.0,-0.98661,1e-05,2.73661]
[1776946078485,43.53,77838.23,0.0,-0.9866,1e-05,2.73881]
[1776946081557,43.53,77839.31,0.0,-0.98659,1e-05,2.74126]
[1776946081631,43.53,77839.31,0.0,-0.98659,1e-05,2.74126]
[1776946081693,43.53,77839.31,0.0,-0.98659,1e-05,2.74126]
[1776946081779,43.54,77834.84,0.0,-0.98663,1e-05,2.73383]
[1776946083003,43.54,77840.34,0.0,-0.98657,1e-05,2.74392]
[1776946084015,43.54,77841.11,0.0,-0.98656,1e-05,2.74555]
[1776946085105,43.54,77841.11,0.0,-0.98656,1e-05,2.74555]
[1776946085191,43.54,77841.11,0.0,-0.98656,1e-05,2.74555]
[1776946085551,43.54,77841.11,0.0,-0.98656,1e-05,2.74555]
[1776946085693,43.54,77841.11,0.0,-0.98656,1e-05,2.74555]
[1776946085794,43.54,77837.43,0.0,-0.9866,1e-05,2.7395]
[1776946089047,43.54,77846.64,0.0,-0.9865,1e-05,2.75675]
[1776946090055,43.54,77848.72,0.0,-0.98648,1e-05,2.76072]
[1776946093006,43.54,77847.1,0.0,-0.98649,1e-05,2.75827]
[1776946093207,43.54,77847.1,0.0,-0.98649,1e-05,2.75827]
[1776946098110,43.55,77840.01,0.0,-0.98656,1e-05,2.74694]
[1776946099501,43.55,77840.01,0.0,-0.98656,1e-05,2.74694]
[1776946099694,43.55,77840.01,0.0,-0.98656,1e-05,2.74694]
[1776946099796,43.55,77832.86,0.0,-0.98662,1e-05,2.7347]
[1776946100160,43.55,77832.86,0.0,-0.98662,1e-05,2.7347]
[1776946100199,43.55,77832.86,0.0,-0.98662,1e-05,2.7347]
[1776946100262,43.55,77830.59,0.0,-0.98665,1e-05,2.73066]
[1776946104151,43.55,77824.77,0.0,-0.9867,1e-05,2.72141]
[1776946106203,43.55,77822.95,0.0,-0.98671,1e-05,2.71847]
[1776946106437,43.55,77822.95,0.0,-0.98671,1e-05,2.71847]
[1776946111201,43.56,77837.19,0.0,-0.98657,1e-05,2.74401]
[1776946112208,43.56,77842.72,0.0,-0.98651,1e-05,2.75414]
[1776946113389,43.56,77842.72,0.0,-0.98651,1e-05,2.75414]
[1776946113436,43.56,77842.72,0.0,-0.98651,1e-05,2.75414]
[1776946113849,43.56,77842.72,0.0,-0.98651,1e-05,2.75414]
[1776946113937,43.56,77842.72,0.0,-0.98651,1e-05,2.75414]
[1776946113951,43.56,77842.95,0.0,-0.98651,1e-05,2.75501]
[1776946119257,43.57,77845.74,0.0,-0.98648,1e-05,2.76115]
[1776946120264,43.57,77852.3,0.0,-0.98641,1e-05,2.77315]
[1776946121271,43.57,77853.43,0.0,-0.9864,1e-05,2.77538]
[1776946123154,43.57,77853.95,0.0,-0.98639,1e-05,2.77651]
[1776946123187,43.57,77853.95,0.0,-0.98639,1e-05,2.77651]
[1776946127419,43.57,77854.72,0.0,-0.98638,1e-05,2.77864]
[1776946127440,43.57,77854.72,0.0,-0.98638,1e-05,2.77864]
[1776946127520,43.57,77847.56,0.0,-0.98645,1e-05,2.76595]
[1776946128719,43.57,77847.56,0.0,-0.98645,1e-05,2.76595]
[1776946128937,43.57,77847.56,0.0,-0.98645,1e-05,2.76595]
[1776946128776,43.57,77845.59,0.0,-0.98647,1e-05,2.76283]
[1776946130334,43.57,77832.63,0.0,-0.98659,1e-05,2.73987]
[1776946131341,43.57,77829.36,0.0,-0.98662,1e-05,2.73429]
[1776946132577,43.57,77829.36,0.0,-0.98662,1e-05,2.73429]
[1776946132706,43.57,77829.36,0.0,-0.98662,1e-05,2.73429]
[1776946135369,43.58,77841.34,0.0,-0.9865,1e-05,2.7567]
[1776946136376,43.58,77848.09,0.0,-0.98643,1e-05,2.76903]
[1776946137370,43.58,77848.09,0.0,-0.98643,1e-05,2.76903]
[1776946137436,43.58,77848.09,0.0,-0.98643,1e-05,2.76903]
[1776946139233,43.58,77847.85,0.0,-0.98643,1e-05,2.76899]
[1776946139438,43.58,77847.85,0.0,-0.98643,1e-05,2.76899]
[1776946139465,43.58,77847.53,0.0,-0.98643,1e-05,2.76862]
[1776946140116,43.58,77847.53,0.0,-0.98643,1e-05,2.76862]
[1776946140193,43.58,77847.53,0.0,-0.98643,1e-05,2.76862]
[1776946142615,43.58,77845.68,0.0,-0.98645,1e-05,2.7657]
[1776946142694,43.58,77845.68,0.0,-0.98645,1e-05,2.7657]
[1776946143190,43.58,77845.26,0.0,-0.98645,1e-05,2.76537]
[1776946143442,43.58,77845.26,0.0,-0.98645,1e-05,2.76537]
[1776946143444,43.58,77843.78,0.0,-0.98647,1e-05,2.76271]
[1776946145730,43.58,77843.58,0.0,-0.98647,1e-05,2.76256]
[1776946145936,43.58,77843.58,0.0,-0.98647,1e-05,2.76256]
[1776946150283,43.59,77841.29,0.0,-0.98648,1e-05,2.75953]
[1776946150437,43.59,77841.29,0.0,-0.98648,1e-05,2.75953]
[1776946151951,43.59,77839.07,0.0,-0.9865,1e-05,2.75577]
[1776946151991,43.59,77840.33,0.0,-0.98649,1e-05,2.75845]
[1776946152203,43.59,77840.33,0.0,-0.98649,1e-05,2.75845]
[1776946157222,43.59,77841.17,0.0,-0.98648,1e-05,2.76077]
[1776946157436,43.59,77841.17,0.0,-0.98648,1e-05,2.76077]
[1776946159319,43.59,77837.81,0.0,-0.98651,1e-05,2.75515]
[1776946159435,43.59,77837.81,0.0,-0.98651,1e-05,2.75515]
[1776946159932,43.59,77837.81,0.0,-0.98651,1e-05,2.75515]
[1776946159539,43.59,77832.91,0.0,-0.98656,1e-05,2.74659]
[1776946160194,43.59,77832.91,0.0,-0.98656,1e-05,2.74659]
[1776946160547,43.59,77829.2,0.0,-0.98659,1e-05,2.7402]
[1776946162982,43.59,77828.79,0.0,-0.98659,1e-05,2.73969]
[1776946163191,43.59,77826.35,0.0,-0.98662,1e-05,2.73558]
[1776946165390,43.6,77829.2,0.0,-0.98659,1e-05,2.74111]
[1776946165436,43.6,77829.2,0.0,-0.98659,1e-05,2.74111]
[1776946165745,43.6,77829.2,0.0,-0.98659,1e-05,2.74111]
[1776946165936,43.6,77829.2,0.0,-0.98659,1e-05,2.74111]
[1776946165799,43.6,77830.54,0.0,-0.98657,1e-05,2.74395]
[1776946168262,43.6,77829.27,0.0,-0.98658,1e-05,2.7419]
[1776946168441,43.6,77829.27,0.0,-0.98658,1e-05,2.7419]
[1776946168603,43.6,77827.5,0.0,-0.9866,1e-05,2.73896]
[1776946171933,43.6,77824.98,0.0,-0.98662,1e-05,2.73491]
[1776946172192,43.6,77824.98,0.0,-0.98662,1e-05,2.73387]
[1776946177665,43.6,77827.62,0.0,-0.98659,1e-05,2.7397]
[1776946178673,43.61,77818.42,0.0,-0.98668,1e-05,2.72357]
[1776946179680,43.61,77800.39,0.0,-0.98686,1e-05,2.69198]
[1776946180687,43.61,77798.68,0.0,-0.98687,1e-05,2.68922]
[1776946181694,43.61,77794.48,0.0,-0.98691,1e-05,2.68216]
[1776946184408,43.61,77793.84,0.0,-0.98691,1e-05,2.68167]
[1776946184440,43.61,77793.84,0.0,-0.98691,1e-05,2.68167]
[1776946185391,43.61,77793.24,0.0,-0.98692,1e-05,2.68095]
[1776946185441,43.61,77793.24,0.0,-0.98692,1e-05,2.68095]
[1776946185722,43.61,77793.09,0.0,-0.98692,1e-05,2.68101]
[1776946190764,43.62,77797.45,0.0,-0.98686,1e-05,2.69059]
[1776946193006,43.62,77799.28,0.0,-0.98684,1e-05,2.69412]
[1776946193188,43.62,77798.97,0.0,-0.98685,1e-05,2.69388]
[1776946195908,43.62,77796.24,0.0,-0.98687,1e-05,2.68971]
[1776946195940,43.62,77796.24,0.0,-0.98687,1e-05,2.68971]
[1776946196010,43.62,77795.99,0.0,-0.98687,1e-05,2.68959]
[1776946198134,43.63,77795.92,0.0,-0.98687,1e-05,2.6901]
[1776946198193,43.63,77795.92,0.0,-0.98687,1e-05,2.6901]
[1776946201932,43.63,77792.88,0.0,-0.98689,1e-05,2.68573]
[1776946202034,43.63,77792.34,0.0,-0.98689,1e-05,2.68511]
[1776946202193,43.63,77792.34,0.0,-0.98689,1e-05,2.68511]
[1776946202850,43.63,77792.34,0.0,-0.98689,1e-05,2.68511]
[1776946202935,43.63,77792.34,0.0,-0.98689,1e-05,2.68511]
[1776946203037,43.63,77789.09,0.0,-0.98692,1e-05,2.67975]
[1776946208892,43.64,77799.31,0.0,-0.98681,1e-05,2.69969]
[1776946209899,43.64,77808.84,0.0,-0.98672,1e-05,2.7168]
[1776946210905,43.64,77814.57,0.0,-0.98666,1e-05,2.72722]
[1776946213927,43.64,77816.95,0.0,-0.98663,1e-05,2.73221]
[1776946215136,43.64,77818.6,0.0,-0.98661,1e-05,2.73539]
[1776946215941,43.64,77814.99,0.0,-0.98665,1e-05,2.72922]
[1776946217774,43.64,77812.65,0.0,-0.98667,1e-05,2.72532]
[1776946217938,43.64,77812.65,0.0,-0.98667,1e-05,2.72532]
[1776946217955,43.64,77812.38,0.0,-0.98667,1e-05,2.7251]
[1776946219969,43.65,77808.69,0.0,-0.98671,1e-05,2.71907]
[1776946225008,43.65,77813.4,0.0,-0.98665,1e-05,2.72875]
[1776946227018,43.65,77816.07,0.0,-0.98662,1e-05,2.73399]
[1776946232058,43.66,77814.74,0.0,-0.98664,1e-05,2.73135]
[1776946238101,43.66,77818.71,0.0,-0.98659,1e-05,2.73988]
[1776946239107,43.66,77812.44,0.0,-0.98665,1e-05,2.72897]
[1776946240114,43.66,77806.75,0.0,-0.9867,1e-05,2.71914]
[1776946241120,43.66,77810.51,0.0,-0.98666,1e-05,2.72607]
[1776946242434,43.66,77810.51,0.0,-0.98666,1e-05,2.72607]
[1776946242985,43.66,77810.51,0.0,-0.98666,1e-05,2.72607]
[1776946245978,43.67,77811.92,0.0,-0.98665,1e-05,2.72934]
[1776946246073,43.67,77817.61,0.0,-0.98659,1e-05,2.73994]
[1776946246188,43.67,77817.61,0.0,-0.98659,1e-05,2.73994]
[1776946247163,43.67,77823.08,0.0,-0.98653,1e-05,2.74991]
[1776946252198,43.67,77823.69,0.0,-0.98652,1e-05,2.75206]
[1776946256437,43.67,77823.38,0.0,-0.98652,1e-05,2.75236]
[1776946258240,43.68,77816.8,0.0,-0.98658,1e-05,2.74106]
[1776946260254,43.68,77812.58,0.0,-0.98662,1e-05,2.73402]
[1776946261260,43.68,77803.18,0.0,-0.98671,1e-05,2.71761]
[1776946263022,43.68,77803.18,0.0,-0.98671,1e-05,2.71761]
[1776946263124,43.68,77796.94,0.0,-0.98677,1e-05,2.70715]
[1776946263192,43.68,77796.94,0.0,-0.98677,1e-05,2.70715]
[1776946267303,43.68,77800.4,0.0,-0.98673,1e-05,2.71441]
[1776946268309,43.68,77807.31,0.0,-0.98666,1e-05,2.72689]
[1776946269331,43.68,77807.31,0.0,-0.98666,1e-05,2.72689]
[1776946269443,43.68,77807.31,0.0,-0.98666,1e-05,2.72689]
[1776946269501,43.68,77808.22,0.0,-0.98665,1e-05,2.72875]
[1776946270324,43.69,77804.46,0.0,-0.98668,1e-05,2.72233]
[1776946273844,43.69,77802.6,0.0,-0.9867,1e-05,2.71955]
[1776946273937,43.69,77802.6,0.0,-0.9867,1e-05,2.71955]
[1776946273943,43.69,77809.46,0.0,-0.98663,1e-05,2.73218]
[1776946276806,43.69,77806.74,0.0,-0.98665,1e-05,2.7276]
[1776946276936,43.69,77806.74,0.0,-0.98665,1e-05,2.7276]
[1776946277028,43.69,77806.04,0.0,-0.98666,1e-05,2.72684]
[1776946282059,43.69,77806.44,0.0,-0.98665,1e-05,2.72826]
[1776946282408,43.69,77811.18,0.0,-0.9866,1e-05,2.73714]
[1776946284440,43.7,77813.94,0.0,-0.98657,1e-05,2.74227]
[1776946284595,43.7,77813.94,0.0,-0.98657,1e-05,2.74227]
[1776946284690,43.7,77813.94,0.0,-0.98657,1e-05,2.74227]
[1776946284791,43.7,77818.13,0.0,-0.98653,1e-05,2.74995]
[1776946285430,43.7,77821.27,0.0,-0.9865,1e-05,2.75575]
[1776946288142,43.7,77820.87,0.0,-0.9865,1e-05,2.75522]
[1776946288193,43.7,77820.77,0.0,-0.9865,1e-05,2.75523]
[1776946288292,43.7,77820.77,0.0,-0.9865,1e-05,2.75523]
[1776946288437,43.7,77820.77,0.0,-0.9865,1e-05,2.75523]
[1776946288450,43.7,77818.0,0.0,-0.98653,1e-05,2.75048]
[1776946289783,43.7,77818.0,0.0,-0.98653,1e-05,2.75048]
[1776946289938,43.7,77818.0,0.0,-0.98653,1e-05,2.75048]
[1776946290040,43.7,77816.18,0.0,-0.98654,1e-05,2.74764]
[1776946292640,43.7,77815.42,0.0,-0.98656,1e-05,2.745]
[1776946292690,43.7,77815.42,0.0,-0.98656,1e-05,2.745]
[1776946298521,43.7,77816.08,0.0,-0.98654,1e-05,2.74762]
[1776946301974,43.71,77818.19,0.0,-0.98652,1e-05,2.75179]
[1776946302075,43.71,77820.48,0.0,-0.98649,1e-05,2.75627]
[1776946302195,43.71,77820.48,0.0,-0.98649,1e-05,2.75627]
[1776946303205,43.71,77821.12,0.0,-0.98649,1e-05,2.75741]
[1776946303436,43.71,77821.12,0.0,-0.98649,1e-05,2.75741]
[1776946305570,43.71,77827.88,0.0,-0.98642,1e-05,2.77009]
[1776946307080,43.71,77827.88,0.0,-0.98642,1e-05,2.77009]
[1776946307169,43.71,77804.1,0.0,-0.98665,1e-05,2.72788]
[1776946307598,43.71,77802.0,0.0,-0.98667,1e-05,2.7244]
[1776946308604,43.71,77795.71,0.0,-0.98673,1e-05,2.71354]
[1776946310133,43.71,77795.71,0.0,-0.98673,1e-05,2.71354]
[1776946311626,43.71,77791.86,0.0,-0.98676,1e-05,2.70756]
[1776946312633,43.71,77782.52,0.0,-0.98685,1e-05,2.69143]
[1776946313640,43.72,77786.67,0.0,-0.98681,1e-05,2.69902]
[1776946316664,43.72,77792.97,0.0,-0.98674,1e-05,2.71099]
[1776946321699,43.72,77801.66,0.0,-0.98665,1e-05,2.72774]
[1776946322706,43.72,77801.71,0.0,-0.98665,1e-05,2.72809]
[1776946325727,43.73,77787.73,0.0,-0.98678,1e-05,2.70419]
[1776946326734,43.73,77781.94,0.0,-0.98684,1e-05,2.69428]
[1776946327741,43.73,77784.12,0.0,-0.98681,1e-05,2.6984]
[1776946331034,43.73,77786.61,0.0,-0.98679,1e-05,2.7034]
[1776946331198,43.73,77786.61,0.0,-0.98679,1e-05,2.7034]
[1776946331038,43.73,77786.07,0.0,-0.98679,1e-05,2.70305]
[1776946332732,43.73,77785.96,0.0,-0.98679,1e-05,2.70286]
[1776946332939,43.73,77785.96,0.0,-0.98679,1e-05,2.70286]
[1776946338902,43.74,77785.57,0.0,-0.98678,1e-05,2.70395]
[1776946338936,43.74,77785.57,0.0,-0.98678,1e-05,2.70395]
[1776946339003,43.74,77785.92,0.0,-0.98678,1e-05,2.70515]
[1776946340513,43.74,77785.2,0.0,-0.98678,1e-05,2.70388]
[1776946340696,43.74,77785.2,0.0,-0.98678,1e-05,2.70388]
[1776946345868,43.75,77785.19,0.0,-0.98677,1e-05,2.70559]
[1776946347882,43.75,77777.91,0.0,-0.98684,1e-05,2.69337]
[1776946348889,43.75,77773.77,0.0,-0.98688,1e-05,2.6864]
[1776946349573,43.75,77773.77,0.0,-0.98688,1e-05,2.6864]
[1776946349688,43.75,77773.77,0.0,-0.98688,1e-05,2.6864]
[1776946349899,43.75,77769.8,0.0,-0.98692,1e-05,2.67977]
[1776946350903,43.75,77756.3,0.0,-0.98705,1e-05,2.6566]
[1776946351910,43.75,77750.14,0.0,-0.98711,1e-05,2.64481]
[1776946352917,43.75,77751.73,0.0,-0.98709,1e-05,2.64792]
[1776946355938,43.76,77756.51,0.0,-0.98704,1e-05,2.65734]
[1776946360974,43.76,77758.89,0.0,-0.98701,1e-05,2.66327]
[1776946363717,43.77,77758.52,0.0,-0.987,1e-05,2.66368]
[1776946363938,43.77,77758.52,0.0,-0.987,1e-05,2.66368]
[1776946368037,43.77,77764.07,0.0,-0.98694,1e-05,2.67508]
[1776946368392,43.77,77764.07,0.0,-0.98694,1e-05,2.67508]
[1776946368435,43.77,77764.07,0.0,-0.98694,1e-05,2.67508]
[1776946369044,43.77,77765.89,0.0,-0.98692,1e-05,2.67859]
[1776946369811,43.77,77765.89,0.0,-0.98692,1e-05,2.67859]
[1776946369937,43.77,77765.89,0.0,-0.98692,1e-05,2.67859]
[1776946372065,43.78,77771.22,0.0,-0.98686,1e-05,2.68886]
[1776946374484,43.78,77771.69,0.0,-0.98686,1e-05,2.69029]
[1776946374697,43.78,77771.69,0.0,-0.98686,1e-05,2.69029]
[1776946375086,43.78,77776.57,0.0,-0.98681,1e-05,2.69914]
[1776946376093,43.78,77781.9,0.0,-0.98675,1e-05,2.70879]
[1776946378692,43.78,77780.55,0.0,-0.98676,1e-05,2.70694]
[1776946378939,43.78,77780.55,0.0,-0.98676,1e-05,2.70694]
[1776946381128,43.78,77774.48,0.0,-0.98682,1e-05,2.69711]
[1776946383141,43.79,77779.84,0.0,-0.98676,1e-05,2.7071]
[1776946384149,43.79,77775.9,0.0,-0.9868,1e-05,2.70046]
[1776946385156,43.79,77767.21,0.0,-0.98688,1e-05,2.68553]
[1776946386163,43.79,77767.44,0.0,-0.98688,1e-05,2.68624]
[1776946386863,43.79,77767.44,0.0,-0.98688,1e-05,2.68624]
[1776946386938,43.79,77767.44,0.0,-0.98688,1e-05,2.68624]
[1776946387171,43.79,77766.86,0.0,-0.98688,1e-05,2.68554]
[1776946388569,43.79,77764.66,0.0,-0.9869,1e-05,2.68201]
[1776946388692,43.79,77764.66,0.0,-0.9869,1e-05,2.68201]
[1776946390192,43.79,77760.4,0.0,-0.98694,1e-05,2.67522]
[1776946391198,43.79,77757.64,0.0,-0.98696,1e-05,2.67075]
[1776946391522,43.79,77757.64,0.0,-0.98696,1e-05,2.67075]
[1776946391691,43.79,77757.64,0.0,-0.98696,1e-05,2.67075]
[1776946395228,43.8,77751.17,0.0,-0.98702,1e-05,2.66086]
[1776946396978,43.8,77749.21,0.0,-0.98704,1e-05,2.65782]
[1776946397192,43.8,77749.21,0.0,-0.98704,1e-05,2.65782]
[1776946397242,43.8,77749.19,0.0,-0.98703,1e-05,2.65814]
[1776946398248,43.8,77753.55,0.0,-0.98699,1e-05,2.66606]
[1776946401922,43.8,77755.01,0.0,-0.98697,1e-05,2.66961]
[1776946401937,43.8,77755.01,0.0,-0.98697,1e-05,2.66961]
[1776946402249,43.8,77755.01,0.0,-0.98697,1e-05,2.66961]
[1776946402277,43.81,77753.81,0.0,-0.98698,1e-05,2.66785]
[1776946402437,43.81,77753.81,0.0,-0.98698,1e-05,2.66785]
[1776946405298,43.81,77746.24,0.0,-0.98705,1e-05,2.65575]
[1776946406078,43.81,77746.24,0.0,-0.98705,1e-05,2.65575]
[1776946406193,43.81,77746.24,0.0,-0.98705,1e-05,2.65575]
[1776946406294,43.81,77746.24,0.0,-0.98704,1e-05,2.6561]
[1776946406305,43.81,77750.86,0.0,-0.987,1e-05,2.66411]
[1776946407891,43.81,77750.86,0.0,-0.987,1e-05,2.66411]
[1776946407938,43.81,77750.86,0.0,-0.987,1e-05,2.66411]
[1776946410365,43.81,77751.16,0.0,-0.98699,1e-05,2.66564]
[1776946410435,43.81,77751.16,0.0,-0.98699,1e-05,2.66564]
[1776946410456,43.81,77747.5,0.0,-0.98702,1e-05,2.65963]
[1776946412432,43.82,77745.54,0.0,-0.98705,1e-05,2.65511]
[1776946412689,43.82,77745.54,0.0,-0.98705,1e-05,2.65511]
[1776946414361,43.82,77749.19,0.0,-0.98701,1e-05,2.66247]
[1776946415372,43.82,77757.15,0.0,-0.98693,1e-05,2.67663]
[1776946416365,43.82,77757.15,0.0,-0.98693,1e-05,2.67663]
[1776946416440,43.82,77757.15,0.0,-0.98693,1e-05,2.67663]
[1776946416466,43.82,77759.62,0.0,-0.9869,1e-05,2.68124]
[1776946418390,43.82,77769.35,0.0,-0.98681,1e-05,2.69885]
[1776946419396,43.82,77776.97,0.0,-0.98673,1e-05,2.7125]
[1776946420403,43.82,77777.81,0.0,-0.98672,1e-05,2.71423]
[1776946423335,43.83,77777.41,0.0,-0.98672,1e-05,2.71401]
[1776946423442,43.83,77777.41,0.0,-0.98672,1e-05,2.71401]
[1776946425477,43.83,77777.98,0.0,-0.98671,1e-05,2.7155]
[1776946426191,43.83,77777.98,0.0,-0.98671,1e-05,2.7155]
[1776946426293,43.83,77784.22,0.0,-0.98665,1e-05,2.72696]
[1776946426445,43.83,77787.33,0.0,-0.98662,1e-05,2.73246]
[1776946428646,43.83,77789.54,0.0,-0.9866,1e-05,2.73658]
[1776946428683,43.83,77794.85,0.0,-0.98654,1e-05,2.74621]
[1776946430192,43.83,77794.85,0.0,-0.98654,1e-05,2.74621]
[1776946430228,43.83,77798.94,0.0,-0.9865,1e-05,2.75384]
[1776946432342,43.83,77799.87,0.0,-0.98649,1e-05,2.75567]
[1776946432437,43.83,77799.87,0.0,-0.98649,1e-05,2.75567]
[1776946439883,43.84,77803.03,0.0,-0.98645,1e-05,2.76251]
[1776946439911,43.84,77820.45,0.0,-0.98628,1e-05,2.79391]
[1776946440557,43.84,77825.01,0.0,-0.98623,1e-05,2.80224]
[1776946442563,43.84,77823.54,0.0,-0.98624,1e-05,2.7997]
[1776946442571,43.84,77823.29,0.0,-0.98625,1e-05,2.79935]
[1776946447606,43.84,77827.08,0.0,-0.98621,1e-05,2.80674]
[1776946448613,43.84,77831.4,0.0,-0.98616,1e-05,2.81465]
[1776946449620,43.84,77817.04,0.0,-0.98631,1e-05,2.78883]
[1776946450627,43.84,77805.34,0.0,-0.98642,1e-05,2.76799]
[1776946451634,43.84,77801.89,0.0,-0.98645,1e-05,2.76199]
[1776946455662,43.84,77796.56,0.0,-0.9865,1e-05,2.75323]
[1776946457864,43.84,77795.09,0.0,-0.98652,1e-05,2.7508]
[1776946457937,43.84,77795.09,0.0,-0.98652,1e-05,2.7508]
[1776946462693,43.85,77795.6,0.0,-0.98651,1e-05,2.75268]
[1776946462714,43.85,77796.49,0.0,-0.9865,1e-05,2.75446]
[1776946464839,43.85,77796.79,0.0,-0.98649,1e-05,2.75518]
[1776946464936,43.85,77796.79,0.0,-0.98649,1e-05,2.75518]
[1776946467311,43.85,77797.41,0.0,-0.98648,1e-05,2.75666]
[1776946467361,43.85,77796.71,0.0,-0.98649,1e-05,2.75578]
[1776946467437,43.85,77796.71,0.0,-0.98649,1e-05,2.75578]
[1776946467748,43.85,77791.76,0.0,-0.98654,1e-05,2.74698]
[1776946469150,43.85,77791.76,0.0,-0.98654,1e-05,2.74698]
[1776946469192,43.85,77791.76,0.0,-0.98654,1e-05,2.74698]
[1776946469251,43.85,77790.02,0.0,-0.98655,1e-05,2.7443]
[1776946472784,43.85,77784.51,0.0,-0.98661,1e-05,2.73368]
[1776946473791,43.85,77789.11,0.0,-0.98656,1e-05,2.74206]
[1776946474798,43.86,77793.88,0.0,-0.98652,1e-05,2.75075]
[1776946475806,43.86,77799.7,0.0,-0.98646,1e-05,2.76131]
[1776946476813,43.86,77803.5,0.0,-0.98642,1e-05,2.76828]
[1776946478065,43.86,77803.5,0.0,-0.98642,1e-05,2.76828]
[1776946478194,43.86,77803.5,0.0,-0.98642,1e-05,2.76828]
[1776946480049,43.86,77801.32,0.0,-0.98644,1e-05,2.76473]
[1776946480192,43.86,77801.32,0.0,-0.98644,1e-05,2.76473]
[1776946480293,43.86,77793.73,0.0,-0.98651,1e-05,2.75159]
[1776946481700,43.86,77792.0,0.0,-0.98653,1e-05,2.74852]
[1776946481940,43.86,77792.0,0.0,-0.98653,1e-05,2.74852]
[1776946482042,43.86,77792.49,0.0,-0.98652,1e-05,2.7496]
[1776946483862,43.86,77787.77,0.0,-0.98657,1e-05,2.74164]
[1776946484818,43.86,77787.77,0.0,-0.98657,1e-05,2.74164]
[1776946484939,43.86,77787.77,0.0,-0.98657,1e-05,2.74164]
[1776946485876,43.86,77777.99,0.0,-0.98666,1e-05,2.72479]
[1776946486883,43.86,77780.03,0.0,-0.98664,1e-05,2.72864]
[1776946487890,43.86,77765.26,0.0,-0.98678,1e-05,2.70288]
[1776946488897,43.86,77756.93,0.0,-0.98686,1e-05,2.68859]
[1776946489908,43.87,77756.64,0.0,-0.98686,1e-05,2.68839]
[1776946492561,43.87,77757.86,0.0,-0.98685,1e-05,2.69114]
[1776946492693,43.87,77757.86,0.0,-0.98685,1e-05,2.69114]
[1776946494944,43.87,77741.83,0.0,-0.987,1e-05,2.66414]
[1776946495951,43.87,77737.17,0.0,-0.98704,1e-05,2.65636]
[1776946496958,43.87,77742.56,0.0,-0.98699,1e-05,2.66604]
[1776946501993,43.88,77739.04,0.0,-0.98701,1e-05,2.66163]
[1776946503000,43.88,77744.39,0.0,-0.98696,1e-05,2.67125]
[1776946507028,43.88,77739.61,0.0,-0.98699,1e-05,2.66429]
[1776946508310,43.88,77739.61,0.0,-0.98699,1e-05,2.66429]
[1776946508442,43.89,77739.3,0.0,-0.98699,1e-05,2.66442]
[1776946511056,43.89,77751.3,0.0,-0.98687,1e-05,2.68596]
[1776946513072,43.89,77708.88,0.0,-0.98728,1e-05,2.6134]
[1776946513852,43.89,77708.88,0.0,-0.98728,1e-05,2.6134]
[1776946514079,43.89,77695.88,0.0,-0.9874,1e-05,2.59158]
[1776946515085,43.89,77697.1,0.0,-0.98738,1e-05,2.59406]
[1776946516093,43.89,77689.3,0.0,-0.98745,1e-05,2.5813]
[1776946516809,43.89,77689.3,0.0,-0.98745,1e-05,2.5813]
[1776946518107,43.9,77691.43,0.0,-0.98743,1e-05,2.58581]
[1776946519114,43.9,77701.9,0.0,-0.98733,1e-05,2.60404]
[1776946521128,43.9,77705.59,0.0,-0.98728,1e-05,2.61164]
[1776946525156,43.91,77698.32,0.0,-0.98734,1e-05,2.60097]
[1776946527170,43.91,77691.59,0.0,-0.9874,1e-05,2.59045]
[1776946532205,43.92,77690.2,0.0,-0.98741,1e-05,2.58898]
[1776946535226,43.92,77681.31,0.0,-0.98748,1e-05,2.57535]
[1776946536232,43.93,77680.25,0.0,-0.98749,1e-05,2.57405]
[1776946540261,43.93,77676.51,0.0,-0.98752,1e-05,2.5691]
[1776946543843,43.93,77677.61,0.0,-0.98751,1e-05,2.5706]
[1776946543939,43.93,77677.61,0.0,-0.98751,1e-05,2.5706]
[1776946549324,43.93,77676.56,0.0,-0.98752,1e-05,2.56812]
[1776946549686,43.93,77676.56,0.0,-0.98752,1e-05,2.56812]
[1776946549693,43.93,77676.56,0.0,-0.98752,1e-05,2.56812]
[1776946550331,43.93,77674.88,0.0,-0.98754,1e-05,2.56517]
[1776946552456,43.93,77674.46,0.0,-0.98754,1e-05,2.56435]
[1776946552689,43.93,77675.7,0.0,-0.98753,1e-05,2.56632]
[1776946558389,43.92,77675.12,0.0,-0.98754,1e-05,2.56463]
[1776946562417,43.92,77680.55,0.0,-0.98749,1e-05,2.5733]
[1776946563424,43.92,77684.89,0.0,-0.98745,1e-05,2.58049]
[1776946564253,43.92,77684.89,0.0,-0.98745,1e-05,2.58049]
[1776946564440,43.92,77684.89,0.0,-0.98745,1e-05,2.58049]
[1776946565657,43.92,77684.24,0.0,-0.98746,1e-05,2.5791]
[1776946565689,43.92,77684.24,0.0,-0.98746,1e-05,2.5791]
[1776946566445,43.92,77683.99,0.0,-0.98747,1e-05,2.57853]
[1776946569350,43.92,77683.16,0.0,-0.98747,1e-05,2.57684]
[1776946569443,43.92,77683.16,0.0,-0.98747,1e-05,2.57684]
[1776946574007,43.92,77686.34,0.0,-0.98745,1e-05,2.58165]
[1776946574192,43.92,77686.34,0.0,-0.98745,1e-05,2.58165]
[1776946575508,43.91,77693.18,0.0,-0.98739,1e-05,2.59279]
[1776946577618,43.91,77693.88,0.0,-0.98738,1e-05,2.59381]
[1776946577689,43.91,77693.88,0.0,-0.98738,1e-05,2.59381]
[1776946579154,43.91,77692.55,0.0,-0.98739,1e-05,2.59139]
[1776946579191,43.91,77692.55,0.0,-0.98739,1e-05,2.59139]
[1776946579255,43.91,77693.11,0.0,-0.98739,1e-05,2.59202]
[1776946582736,43.91,77694.53,0.0,-0.98738,1e-05,2.59411]
[1776946582935,43.91,77694.53,0.0,-0.98738,1e-05,2.59411]
[1776946585578,43.91,77685.55,0.0,-0.98747,1e-05,2.5783]
[1776946586879,43.91,77685.55,0.0,-0.98747,1e-05,2.5783]
[1776946586940,43.91,77685.55,0.0,-0.98747,1e-05,2.5783]
[1776946587831,43.91,77685.3,0.0,-0.98747,1e-05,2.57775]
[1776946587936,43.91,77685.3,0.0,-0.98747,1e-05,2.57775]
[1776946588037,43.91,77685.15,0.0,-0.98747,1e-05,2.57736]
[1776946589606,43.91,77680.6,0.0,-0.98752,1e-05,2.56944]
[1776946591213,43.91,77680.6,0.0,-0.98752,1e-05,2.56944]
[1776946591439,43.91,77680.6,0.0,-0.98752,1e-05,2.56944]
[1776946594574,43.91,77682.1,0.0,-0.98751,1e-05,2.57006]
[1776946594688,43.91,77682.1,0.0,-0.98751,1e-05,2.57006]
[1776946594789,43.91,77679.11,0.0,-0.98754,1e-05,2.56491]
[1776946596655,43.91,77690.74,0.0,-0.98743,1e-05,2.58431]
[1776946598014,43.91,77690.74,0.0,-0.98743,1e-05,2.58431]
[1776946598198,43.91,77690.74,0.0,-0.98743,1e-05,2.58431]
[1776946598276,43.91,77695.08,0.0,-0.98739,1e-05,2.59259]
[1776946603704,43.91,77685.2,0.0,-0.98747,1e-05,2.57692]
[1776946605313,43.91,77685.2,0.0,-0.98747,1e-05,2.57692]
[1776946605436,43.91,77685.2,0.0,-0.98747,1e-05,2.57692]
[1776946605445,43.92,77686.74,0.0,-0.98745,1e-05,2.58049]
[1776946607732,43.92,77682.02,0.0,-0.9875,1e-05,2.57288]
[1776946608588,43.92,77682.02,0.0,-0.9875,1e-05,2.57288]
[1776946608690,43.92,77682.02,0.0,-0.9875,1e-05,2.57288]
[1776946608738,43.92,77685.96,0.0,-0.98746,1e-05,2.57941]
[1776946609746,43.92,77696.29,0.0,-0.98736,1e-05,2.59738]
[1776946610753,43.92,77696.38,0.0,-0.98736,1e-05,2.59799]
[1776946612073,43.92,77696.38,0.0,-0.98736,1e-05,2.59799]
[1776946612196,43.92,77696.38,0.0,-0.98736,1e-05,2.59799]
[1776946612297,43.92,77696.27,0.0,-0.98735,1e-05,2.59871]
[1776946613864,43.92,77695.76,0.0,-0.98736,1e-05,2.59784]
[1776946613939,43.92,77695.76,0.0,-0.98736,1e-05,2.59784]
[1776946614781,43.92,77688.47,0.0,-0.98742,1e-05,2.5864]
[1776946619173,43.93,77687.19,0.0,-0.98743,1e-05,2.58444]
[1776946619189,43.93,77687.19,0.0,-0.98743,1e-05,2.58444]
[1776946619752,43.92,77685.51,0.0,-0.98745,1e-05,2.58133]
[1776946619957,43.92,77685.51,0.0,-0.98745,1e-05,2.58133]
[1776946620020,43.92,77685.3,0.0,-0.98745,1e-05,2.58098]
[1776946623280,43.92,77683.43,0.0,-0.98747,1e-05,2.57756]
[1776946623435,43.92,77683.43,0.0,-0.98747,1e-05,2.57756]
[1776946627490,43.92,77683.03,0.0,-0.98748,1e-05,2.57641]
[1776946627692,43.92,77683.38,0.0,-0.98747,1e-05,2.57687]
[1776946627811,43.92,77683.38,0.0,-0.98747,1e-05,2.57687]
[1776946627936,43.92,77683.38,0.0,-0.98747,1e-05,2.57687]
[1776946628024,43.92,77683.65,0.0,-0.98747,1e-05,2.5772]
[1776946631902,43.92,77691.92,0.0,-0.9874,1e-05,2.59068]
[1776946633065,43.92,77691.92,0.0,-0.9874,1e-05,2.59068]
[1776946633188,43.92,77691.92,0.0,-0.9874,1e-05,2.59068]
[1776946633216,43.92,77694.4,0.0,-0.98737,1e-05,2.59473]
[1776946634993,43.92,77694.65,0.0,-0.98737,1e-05,2.59561]
[1776946635205,43.92,77694.65,0.0,-0.98737,1e-05,2.59561]
[1776946635211,43.92,77694.45,0.0,-0.98737,1e-05,2.59573]
[1776946638950,43.93,77700.98,0.0,-0.9873,1e-05,2.60803]
[1776946641499,43.93,77702.87,0.0,-0.98728,1e-05,2.61169]
[1776946641692,43.93,77703.52,0.0,-0.98727,1e-05,2.61322]
[1776946641972,43.93,77707.48,0.0,-0.98723,1e-05,2.6204]
[1776946645665,43.93,77708.8,0.0,-0.98721,1e-05,2.62388]
[1776946648015,43.94,77713.35,0.0,-0.98716,1e-05,2.63287]
[1776946650704,43.94,77715.17,0.0,-0.98714,1e-05,2.63676]
[1776946653050,43.94,77723.18,0.0,-0.98707,1e-05,2.6502]
[1776946655065,43.95,77727.62,0.0,-0.98702,1e-05,2.65856]
[1776946660100,43.95,77726.57,0.0,-0.98702,1e-05,2.65844]
[1776946661543,43.95,77726.57,0.0,-0.98702,1e-05,2.65844]
[1776946661695,43.95,77725.85,0.0,-0.98703,1e-05,2.65753]
[1776946662399,43.95,77725.85,0.0,-0.98703,1e-05,2.65753]
[1776946662436,43.95,77725.85,0.0,-0.98703,1e-05,2.65753]
[1776946662500,43.96,77726.27,0.0,-0.98702,1e-05,2.65894]
[1776946665135,43.96,77720.07,0.0,-0.98707,1e-05,2.64892]
[1776946666877,43.96,77718.42,0.0,-0.98709,1e-05,2.64642]
[1776946666937,43.96,77718.42,0.0,-0.98709,1e-05,2.64642]
[1776946672184,43.97,77718.04,0.0,-0.98708,1e-05,2.64792]
[1776946675205,43.97,77706.94,0.0,-0.98718,1e-05,2.62992]
[1776946677219,43.97,77710.25,0.0,-0.98714,1e-05,2.63634]
[1776946679234,43.97,77709.43,0.0,-0.98715,1e-05,2.63532]
[1776946679436,43.97,77709.43,0.0,-0.98715,1e-05,2.63532]
[1776946683166,43.98,77709.67,0.0,-0.98714,1e-05,2.63727]
[1776946683190,43.98,77709.67,0.0,-0.98714,1e-05,2.63727]
[1776946683536,43.98,77709.67,0.0,-0.98714,1e-05,2.63727]
[1776946683542,43.98,77709.3,0.0,-0.98714,1e-05,2.63741]
[1776946683697,43.98,77709.3,0.0,-0.98714,1e-05,2.63741]
[1776946687288,43.98,77699.6,0.0,-0.98722,1e-05,2.62197]
[1776946688596,43.98,77699.6,0.0,-0.98722,1e-05,2.62197]
[1776946688700,43.99,77698.14,0.0,-0.98723,1e-05,2.61988]
[1776946689303,43.99,77698.0,0.0,-0.98723,1e-05,2.62048]
[1776946689785,43.99,77698.0,0.0,-0.98723,1e-05,2.62048]
[1776946689940,43.99,77698.0,0.0,-0.98723,1e-05,2.62048]
[1776946690310,43.99,77697.63,0.0,-0.98723,1e-05,2.62027]
[1776946693331,43.99,77693.86,0.0,-0.98726,1e-05,2.61511]
[1776946694150,43.99,77693.86,0.0,-0.98726,1e-05,2.61511]
[1776946694188,43.99,77693.86,0.0,-0.98726,1e-05,2.61511]
[1776946697359,44.0,77700.41,0.0,-0.98719,1e-05,2.62799]
[1776946697829,44.0,77700.41,0.0,-0.98719,1e-05,2.62799]
[1776946697937,44.0,77700.41,0.0,-0.98719,1e-05,2.62799]
[1776946698705,44.0,77703.01,0.0,-0.98716,1e-05,2.63284]
[1776946698938,44.0,77703.01,0.0,-0.98716,1e-05,2.63284]
[1776946699373,44.0,77703.6,0.0,-0.98715,1e-05,2.63424]
[1776946703401,44.01,77715.84,0.0,-0.98703,1e-05,2.65687]
[1776946704408,44.01,77718.43,0.0,-0.987,1e-05,2.6617]
[1776946704688,44.01,77718.43,0.0,-0.987,1e-05,2.6617]
[1776946707429,44.01,77722.24,0.0,-0.98696,1e-05,2.66933]
[1776946708436,44.01,77727.11,0.0,-0.98691,1e-05,2.67811]
[1776946710450,44.02,77722.96,0.0,-0.98695,1e-05,2.67154]
[1776946711289,44.02,77722.96,0.0,-0.98695,1e-05,2.67154]
[1776946711440,44.02,77722.96,0.0,-0.98695,1e-05,2.67154]
[1776946715212,44.02,77719.57,0.0,-0.98698,1e-05,2.66554]
[1776946715437,44.02,77719.57,0.0,-0.98698,1e-05,2.66554]
[1776946715486,44.02,77718.0,0.0,-0.98699,1e-05,2.66316]
[1776946716842,44.02,77718.44,0.0,-0.98698,1e-05,2.66426]
[1776946716937,44.02,77718.44,0.0,-0.98698,1e-05,2.66426]
[1776946722535,44.03,77718.0,0.0,-0.98698,1e-05,2.66547]
[1776946723834,44.03,77717.97,0.0,-0.98698,1e-05,2.66574]
[1776946724864,44.03,77717.19,0.0,-0.98698,1e-05,2.66471]
[1776946724939,44.03,77717.19,0.0,-0.98698,1e-05,2.66471]
[1776946725556,44.03,77717.86,0.0,-0.98697,1e-05,2.66619]
[1776946729584,44.04,77709.32,0.0,-0.98705,1e-05,2.65271]
[1776946730592,44.04,77707.29,0.0,-0.98707,1e-05,2.64956]
[1776946735630,44.04,77706.3,0.0,-0.98707,1e-05,2.6496]
[1776946740665,44.05,77711.74,0.0,-0.987,1e-05,2.66071]
[1776946742679,44.05,77716.98,0.0,-0.98695,1e-05,2.67041]
[1776946747714,44.06,77717.6,0.0,-0.98694,1e-05,2.673]
[1776946748721,44.06,77708.07,0.0,-0.98702,1e-05,2.65684]
[1776946749904,44.06,77708.07,0.0,-0.98702,1e-05,2.65684]
[1776946749935,44.06,77708.07,0.0,-0.98702,1e-05,2.65684]
[1776946750005,44.06,77708.03,0.0,-0.98702,1e-05,2.65709]
[1776946755770,44.06,77709.48,0.0,-0.987,1e-05,2.66151]
[1776946758443,44.06,77708.88,0.0,-0.987,1e-05,2.6608]
[1776946758541,44.07,77708.99,0.0,-0.987,1e-05,2.66163]
[1776946758690,44.07,77708.99,0.0,-0.987,1e-05,2.66163]
[1776946760436,44.07,77708.81,0.0,-0.987,1e-05,2.66132]
[1776946765840,44.07,77709.54,0.0,-0.98698,1e-05,2.66483]
[1776946770874,44.08,77710.29,0.0,-0.98696,1e-05,2.66774]
[1776946775910,44.08,77707.98,0.0,-0.98698,1e-05,2.66389]
[1776946776784,44.08,77707.98,0.0,-0.98698,1e-05,2.66389]
[1776946776938,44.08,77707.98,0.0,-0.98698,1e-05,2.66389]
[1776946777635,44.08,77707.98,0.0,-0.98698,1e-05,2.66389]
[1776946777040,44.09,77709.93,0.0,-0.98696,1e-05,2.66759]
[1776946777696,44.09,77709.93,0.0,-0.98696,1e-05,2.66759]
[1776946782959,44.09,77710.03,0.0,-0.98695,1e-05,2.66969]
[1776946789001,44.1,77710.24,0.0,-0.98694,1e-05,2.67198]
[1776946790008,44.1,77704.3,0.0,-0.98699,1e-05,2.66203]
[1776946793374,44.1,77703.03,0.0,-0.987,1e-05,2.6605]
[1776946793437,44.1,77703.03,0.0,-0.987,1e-05,2.6605]
[1776946793529,44.1,77702.8,0.0,-0.987,1e-05,2.66077]
[1776946793879,44.1,77702.8,0.0,-0.987,1e-05,2.66077]
[1776946793937,44.1,77702.8,0.0,-0.987,1e-05,2.66077]
[1776946799073,44.11,77702.74,0.0,-0.98699,1e-05,2.66228]
[1776946801011,44.11,77702.32,0.0,-0.98699,1e-05,2.66188]
[1776946801189,44.11,77702.32,0.0,-0.98699,1e-05,2.66188]
[1776946801686,44.11,77702.32,0.0,-0.98699,1e-05,2.66188]
[1776946801290,44.11,77702.3,0.0,-0.98699,1e-05,2.66216]
[1776946801957,44.11,77702.3,0.0,-0.98699,1e-05,2.66216]
[1776946804108,44.11,77698.69,0.0,-0.98702,1e-05,2.65689]
[1776946806123,44.12,77712.46,0.0,-0.98689,1e-05,2.68132]
[1776946807130,44.12,77720.87,0.0,-0.9868,1e-05,2.69621]
[1776946808137,44.12,77720.86,0.0,-0.9868,1e-05,2.69645]
[1776946810024,44.12,77721.4,0.0,-0.9868,1e-05,2.69764]
[1776946810197,44.12,77721.4,0.0,-0.9868,1e-05,2.69764]
[1776946810655,44.12,77721.4,0.0,-0.9868,1e-05,2.69764]
[1776946810693,44.12,77721.4,0.0,-0.9868,1e-05,2.69764]
[1776946810249,44.12,77719.76,0.0,-0.98681,1e-05,2.69503]
[1776946816193,44.12,77717.52,0.0,-0.98682,1e-05,2.69265]
[1776946819502,44.13,77717.26,0.0,-0.98682,1e-05,2.69295]
[1776946819572,44.13,77710.65,0.0,-0.98688,1e-05,2.68174]
[1776946820221,44.13,77716.37,0.0,-0.98683,1e-05,2.69167]
[1776946822235,44.13,77718.09,0.0,-0.98681,1e-05,2.69516]
[1776946822900,44.13,77718.09,0.0,-0.98681,1e-05,2.69516]
[1776946828277,44.13,77713.56,0.0,-0.98684,1e-05,2.68874]
[1776946831559,44.14,77713.07,0.0,-0.98685,1e-05,2.68839]
[1776946831697,44.14,77713.07,0.0,-0.98685,1e-05,2.68839]
[1776946834635,44.14,77715.79,0.0,-0.98682,1e-05,2.69239]
[1776946834698,44.14,77715.79,0.0,-0.98682,1e-05,2.69239]
[1776946834736,44.14,77715.6,0.0,-0.98682,1e-05,2.69255]
[1776946836333,44.14,77711.31,0.0,-0.98686,1e-05,2.68534]
[1776946837832,44.14,77711.11,0.0,-0.98686,1e-05,2.68524]
[1776946837938,44.14,77711.11,0.0,-0.98686,1e-05,2.68524]
[1776946843382,44.15,77710.95,0.0,-0.98686,1e-05,2.68647]
[1776946848425,44.15,77705.21,0.0,-0.9869,1e-05,2.67774]
[1776946850665,44.15,77705.64,0.0,-0.9869,1e-05,2.67873]
[1776946850690,44.15,77705.64,0.0,-0.9869,1e-05,2.67873]
[1776946850711,44.15,77706.32,0.0,-0.98689,1e-05,2.68042]
[1776946850985,44.15,77706.32,0.0,-0.98689,1e-05,2.68042]
[1776946851190,44.15,77706.32,0.0,-0.98689,1e-05,2.68042]
[1776946856481,44.16,77705.14,0.0,-0.98689,1e-05,2.6799]
[1776946858753,44.16,77704.34,0.0,-0.9869,1e-05,2.67877]
[1776946858944,44.16,77704.42,0.0,-0.9869,1e-05,2.67916]
[1776946859102,44.16,77704.42,0.0,-0.9869,1e-05,2.67916]
[1776946859188,44.16,77704.42,0.0,-0.9869,1e-05,2.67916]
[1776946859502,44.16,77704.36,0.0,-0.98689,1e-05,2.67931]
[1776946861516,44.16,77699.63,0.0,-0.98694,1e-05,2.67164]
[1776946863725,44.16,77698.57,0.0,-0.98695,1e-05,2.67008]
[1776946863745,44.16,77698.32,0.0,-0.98695,1e-05,2.66992]
[1776946863937,44.16,77698.32,0.0,-0.98695,1e-05,2.66992]
[1776946864664,44.16,77698.32,0.0,-0.98695,1e-05,2.66992]
[1776946864696,44.16,77698.32,0.0,-0.98695,1e-05,2.66992]
[1776946866551,44.17,77689.87,0.0,-0.98702,1e-05,2.65617]
[1776946869573,44.17,77682.14,0.0,-0.98709,1e-05,2.64379]
[1776946870580,44.17,77678.24,0.0,-0.98713,1e-05,2.63743]
[1776946871586,44.17,77681.77,0.0,-0.98709,1e-05,2.64379]
[1776946873820,44.17,77681.62,0.0,-0.98709,1e-05,2.64416]
[1776946873936,44.17,77681.62,0.0,-0.98709,1e-05,2.64416]
[1776946874325,44.17,77681.62,0.0,-0.98709,1e-05,2.64416]
[1776946874437,44.17,77681.62,0.0,-0.98709,1e-05,2.64416]
[1776946874608,44.17,77681.78,0.0,-0.98709,1e-05,2.64475]
[1776946879644,44.18,77679.31,0.0,-0.9871,1e-05,2.64208]
[1776946881487,44.18,77679.27,0.0,-0.9871,1e-05,2.64234]
[1776946881693,44.18,77679.27,0.0,-0.9871,1e-05,2.64234]
[1776946881795,44.18,77679.01,0.0,-0.9871,1e-05,2.64222]
[1776946881835,44.18,77679.01,0.0,-0.9871,1e-05,2.64222]
[1776946881942,44.18,77679.01,0.0,-0.9871,1e-05,2.64222]
[1776946886693,44.19,77671.64,0.0,-0.98716,1e-05,2.63124]
[1776946889383,44.19,77671.54,0.0,-0.98716,1e-05,2.63131]
[1776946889437,44.19,77671.54,0.0,-0.98716,1e-05,2.63131]
[1776946889714,44.19,77672.54,0.0,-0.98715,1e-05,2.6329]
[1776946891711,44.19,77674.14,0.0,-0.98714,1e-05,2.63552]
[1776946891936,44.19,77674.39,0.0,-0.98714,1e-05,2.63437]
[1776946896763,44.19,77669.62,0.0,-0.98719,1e-05,2.62565]
[1776946897770,44.18,77652.63,0.0,-0.98735,1e-05,2.59657]
[1776946898777,44.18,77651.73,0.0,-0.98736,1e-05,2.59483]
[1776946899784,44.18,77658.56,0.0,-0.9873,1e-05,2.60616]
[1776946901798,44.18,77659.25,0.0,-0.98729,1e-05,2.60686]
[1776946905959,44.18,77659.27,0.0,-0.9873,1e-05,2.60596]
[1776946906199,44.18,77659.27,0.0,-0.9873,1e-05,2.60596]
[1776946906473,44.18,77659.27,0.0,-0.9873,1e-05,2.60596]
[1776946906694,44.18,77659.27,0.0,-0.9873,1e-05,2.60596]
[1776946906833,44.18,77659.16,0.0,-0.9873,1e-05,2.60554]
[1776946911868,44.17,77668.87,0.0,-0.98722,1e-05,2.62091]
[1776946912874,44.17,77668.28,0.0,-0.98722,1e-05,2.61966]
[1776946914675,44.17,77668.28,0.0,-0.98722,1e-05,2.61966]
[1776946914692,44.17,77668.28,0.0,-0.98722,1e-05,2.61966]
[1776946914724,44.17,77669.72,0.0,-0.98721,1e-05,2.62161]
[1776946915486,44.17,77669.72,0.0,-0.98721,1e-05,2.62161]
[1776946915702,44.17,77669.72,0.0,-0.98721,1e-05,2.62161]
[1776946920931,44.17,77670.1,0.0,-0.98722,1e-05,2.62076]
[1776946921995,44.17,77676.06,0.0,-0.98716,1e-05,2.63092]
[1776946923038,44.17,77676.06,0.0,-0.98716,1e-05,2.63092]
[1776946923193,44.17,77676.06,0.0,-0.98716,1e-05,2.63092]
[1776946923524,44.17,77676.06,0.0,-0.98716,1e-05,2.63092]
[1776946923696,44.17,77676.06,0.0,-0.98716,1e-05,2.63092]
[1776946923749,44.17,77676.97,0.0,-0.98715,1e-05,2.63355]
[1776946928717,44.17,77679.22,0.0,-0.98712,1e-05,2.63843]
[1776946928794,44.18,77679.66,0.0,-0.98711,1e-05,2.63986]
[1776946928938,44.18,77679.66,0.0,-0.98711,1e-05,2.63986]
[1776946928991,44.18,77679.66,0.0,-0.98711,1e-05,2.63986]
[1776946929189,44.18,77679.66,0.0,-0.98711,1e-05,2.63986]
[1776946934665,44.18,77678.18,0.0,-0.98712,1e-05,2.63868]
[1776946934691,44.18,77678.18,0.0,-0.98712,1e-05,2.63868]
[1776946934701,44.18,77685.13,0.0,-0.98705,1e-05,2.65124]
[1776946935148,44.18,77685.13,0.0,-0.98705,1e-05,2.65124]
[1776946935197,44.18,77685.13,0.0,-0.98705,1e-05,2.65124]
[1776946939288,44.19,77686.44,0.0,-0.98703,1e-05,2.65442]
[1776946939348,44.19,77686.44,0.0,-0.98703,1e-05,2.65442]
[1776946939438,44.19,77686.44,0.0,-0.98703,1e-05,2.65442]
[1776946939539,44.19,77684.72,0.0,-0.98704,1e-05,2.65178]
[1776946945381,44.19,77685.18,0.0,-0.98703,1e-05,2.65412]
[1776946945436,44.19,77685.18,0.0,-0.98703,1e-05,2.65412]
[1776946945480,44.19,77685.18,0.0,-0.98703,1e-05,2.65412]
[1776946945693,44.19,77685.18,0.0,-0.98703,1e-05,2.65412]
[1776946945780,44.19,77686.06,0.0,-0.98702,1e-05,2.65624]
[1776946951834,44.2,77687.24,0.0,-0.987,1e-05,2.6595]
[1776946951840,44.2,77688.01,0.0,-0.987,1e-05,2.65996]
[1776946951936,44.2,77688.01,0.0,-0.987,1e-05,2.65996]
[1776946952314,44.2,77688.01,0.0,-0.987,1e-05,2.65996]
[1776946952437,44.2,77688.01,0.0,-0.987,1e-05,2.65996]
[1776946952538,44.2,77687.96,0.0,-0.987,1e-05,2.65987]
[1776946955172,44.2,77693.38,0.0,-0.98694,1e-05,2.67012]
[1776946956179,44.2,77696.72,0.0,-0.98691,1e-05,2.67617]
[1776946958880,44.2,77698.13,0.0,-0.98689,1e-05,2.67889]
[1776946958193,44.21,77692.8,0.0,-0.98694,1e-05,2.66995]
[1776946958937,44.21,77692.8,0.0,-0.98694,1e-05,2.66995]
[1776946959382,44.21,77692.8,0.0,-0.98694,1e-05,2.66995]
[1776946959435,44.21,77692.8,0.0,-0.98694,1e-05,2.66995]
[1776946959483,44.21,77689.9,0.0,-0.98697,1e-05,2.66523]
[1776946963228,44.21,77677.32,0.0,-0.98708,1e-05,2.64479]
[1776946964251,44.21,77677.32,0.0,-0.98708,1e-05,2.64479]
[1776946964436,44.21,77677.32,0.0,-0.98708,1e-05,2.64479]
[1776946964537,44.21,77676.33,0.0,-0.98709,1e-05,2.64342]
[1776946965027,44.21,77676.33,0.0,-0.98709,1e-05,2.64342]
[1776946965203,44.21,77676.33,0.0,-0.98709,1e-05,2.64342]
[1776946967188,44.21,77676.18,0.0,-0.98709,1e-05,2.6435]
[1776946967256,44.21,77676.15,0.0,-0.98709,1e-05,2.64411]
[1776946973298,44.22,77675.9,0.0,-0.98708,1e-05,2.64565]
[1776946976526,44.22,77675.59,0.0,-0.98708,1e-05,2.64578]
[1776946976695,44.22,77675.59,0.0,-0.98708,1e-05,2.64578]
[1776946976892,44.22,77675.59,0.0,-0.98708,1e-05,2.64578]
[1776946976734,44.23,77674.04,0.0,-0.98709,1e-05,2.6438]
[1776946976936,44.23,77674.04,0.0,-0.98709,1e-05,2.6438]
[1776946982324,44.23,77672.66,0.0,-0.98709,1e-05,2.64278]
[1776946982438,44.23,77672.66,0.0,-0.98709,1e-05,2.64278]
[1776946982540,44.23,77667.89,0.0,-0.98714,1e-05,2.63497]
[1776946982997,44.23,77667.89,0.0,-0.98714,1e-05,2.63497]
[1776946983192,44.23,77667.89,0.0,-0.98714,1e-05,2.63497]
[1776946987395,44.23,77662.83,0.0,-0.98718,1e-05,2.62752]
[1776946990291,44.23,77662.35,0.0,-0.98718,1e-05,2.62621]
[1776946990436,44.23,77662.35,0.0,-0.98718,1e-05,2.62621]
[1776946990537,44.23,77662.28,0.0,-0.98719,1e-05,2.62584]
[1776946991079,44.23,77662.28,0.0,-0.98719,1e-05,2.62584]
[1776946991191,44.23,77662.28,0.0,-0.98719,1e-05,2.62584]
[1776946994536,44.23,77665.55,0.0,-0.98716,1e-05,2.63067]
[1776946994680,44.23,77665.55,0.0,-0.98716,1e-05,2.63067]
[1776946994689,44.23,77665.55,0.0,-0.98716,1e-05,2.63067]
[1776946994781,44.23,77665.21,0.0,-0.98716,1e-05,2.6296]
[1776947000487,44.22,77666.11,0.0,-0.98716,1e-05,2.62989]
[1776947003508,44.22,77671.9,0.0,-0.98711,1e-05,2.63903]
[1776947004152,44.22,77671.9,0.0,-0.98711,1e-05,2.63903]
[1776947004195,44.22,77671.9,0.0,-0.98711,1e-05,2.63903]
[1776947004729,44.22,77671.9,0.0,-0.98711,1e-05,2.63903]
[1776947004799,44.21,77674.0,0.0,-0.98711,1e-05,2.63992]
[1776947006529,44.21,77679.86,0.0,-0.98705,1e-05,2.64969]
[1776947007656,44.21,77679.86,0.0,-0.98705,1e-05,2.64969]
[1776947007702,44.21,77679.86,0.0,-0.98705,1e-05,2.64969]
[1776947008543,44.21,77687.68,0.0,-0.98698,1e-05,2.66257]
[1776947009355,44.21,77687.68,0.0,-0.98698,1e-05,2.66257]
[1776947009387,44.21,77687.68,0.0,-0.98698,1e-05,2.66257]
[1776947009550,44.21,77688.59,0.0,-0.98697,1e-05,2.66447]
[1776947014585,44.22,77687.32,0.0,-0.98698,1e-05,2.66239]
[1776947015512,44.22,77687.32,0.0,-0.98698,1e-05,2.66239]
[1776947015692,44.22,77687.32,0.0,-0.98698,1e-05,2.66239]
[1776947018612,44.22,77692.2,0.0,-0.98693,1e-05,2.67206]
[1776947019938,44.22,77692.2,0.0,-0.98693,1e-05,2.67206]
[1776947020175,44.22,77693.5,0.0,-0.98691,1e-05,2.67461]
[1776947020192,44.22,77693.5,0.0,-0.98691,1e-05,2.67461]
[1776947020627,44.22,77691.98,0.0,-0.98693,1e-05,2.67229]
[1776947022836,44.22,77692.16,0.0,-0.98692,1e-05,2.67289]
[1776947022939,44.22,77692.16,0.0,-0.98692,1e-05,2.67289]
[1776947024730,44.23,77694.16,0.0,-0.9869,1e-05,2.67694]
[1776947024937,44.23,77694.16,0.0,-0.9869,1e-05,2.67694]
[1776947024831,44.23,77693.6,0.0,-0.9869,1e-05,2.67655]
[1776947025663,44.23,77693.03,0.0,-0.98691,1e-05,2.67557]
[1776947027677,44.23,77696.96,0.0,-0.98687,1e-05,2.68293]
[1776947028684,44.23,77702.07,0.0,-0.98682,1e-05,2.69207]
[1776947029424,44.23,77702.07,0.0,-0.98682,1e-05,2.69207]
[1776947029437,44.23,77702.07,0.0,-0.98682,1e-05,2.69207]
[1776947035732,44.24,77702.4,0.0,-0.9868,1e-05,2.69466]
[1776947037634,44.24,77702.54,0.0,-0.9868,1e-05,2.69515]
[1776947037696,44.24,77702.54,0.0,-0.9868,1e-05,2.69515]
[1776947040446,44.24,77702.37,0.0,-0.9868,1e-05,2.69559]
[1776947040693,44.24,77702.37,0.0,-0.9868,1e-05,2.69559]
[1776947040768,44.24,77702.04,0.0,-0.9868,1e-05,2.69526]
[1776947041775,44.24,77707.01,0.0,-0.98675,1e-05,2.70414]
[1776947042782,44.24,77709.92,0.0,-0.98672,1e-05,2.70944]
[1776947043301,44.24,77709.92,0.0,-0.98672,1e-05,2.70944]
[1776947043436,44.24,77709.92,0.0,-0.98672,1e-05,2.70944]
[1776947043788,44.24,77713.41,0.0,-0.98669,1e-05,2.71575]
[1776947045326,44.24,77715.64,0.0,-0.98666,1e-05,2.71986]
[1776947045437,44.24,77715.64,0.0,-0.98666,1e-05,2.71986]
[1776947045713,44.24,77715.64,0.0,-0.98666,1e-05,2.71986]
[1776947045936,44.24,77715.64,0.0,-0.98666,1e-05,2.71986]
[1776947045803,44.24,77717.22,0.0,-0.98665,1e-05,2.72282]
[1776947049281,44.25,77716.23,0.0,-0.98665,1e-05,2.72167]
[1776947049440,44.25,77716.23,0.0,-0.98665,1e-05,2.72167]
[1776947049627,44.25,77716.23,0.0,-0.98665,1e-05,2.72167]
[1776947049699,44.25,77716.23,0.0,-0.98665,1e-05,2.72167]
[1776947049831,44.25,77717.21,0.0,-0.98664,1e-05,2.72358]
[1776947053859,44.25,77724.92,0.0,-0.98656,1e-05,2.73788]
[1776947054868,44.25,77729.54,0.0,-0.98652,1e-05,2.74619]
[1776947055606,44.25,77729.54,0.0,-0.98652,1e-05,2.74619]
[1776947055688,44.25,77729.54,0.0,-0.98652,1e-05,2.74619]
[1776947055874,44.25,77728.78,0.0,-0.98652,1e-05,2.74501]
[1776947056540,44.25,77728.78,0.0,-0.98652,1e-05,2.74501]
[1776947056698,44.25,77728.78,0.0,-0.98652,1e-05,2.74501]
[1776947060909,44.25,77735.72,0.0,-0.98645,1e-05,2.75808]
[1776947061629,44.25,77735.72,0.0,-0.98645,1e-05,2.75808]
[1776947061693,44.25,77735.72,0.0,-0.98645,1e-05,2.75808]
[1776947061916,44.25,77739.17,0.0,-0.98641,1e-05,2.76433]
[1776947063675,44.25,77739.77,0.0,-0.98641,1e-05,2.76553]
[1776947063692,44.25,77739.77,0.0,-0.98641,1e-05,2.76553]
[1776947068965,44.26,77750.68,0.0,-0.98629,1e-05,2.7857]
[1776947069973,44.26,77753.58,0.0,-0.98627,1e-05,2.79097]
[1776947070980,44.26,77759.84,0.0,-0.9862,1e-05,2.80225]
[1776947072994,44.26,77761.86,0.0,-0.98619,1e-05,2.80448]
[1776947073619,44.26,77761.86,0.0,-0.98619,1e-05,2.80448]
[1776947073693,44.26,77761.86,0.0,-0.98619,1e-05,2.80448]
[1776947074001,44.26,77761.52,0.0,-0.98619,1e-05,2.80394]
[1776947075310,44.26,77762.11,0.0,-0.98619,1e-05,2.80506]
[1776947075436,44.26,77762.11,0.0,-0.98619,1e-05,2.80506]
[1776947080456,44.26,77762.93,0.0,-0.98618,1e-05,2.80673]
[1776947080700,44.26,77762.93,0.0,-0.98618,1e-05,2.80673]
[1776947080721,44.26,77762.54,0.0,-0.98618,1e-05,2.80616]
[1776947082325,44.26,77764.94,0.0,-0.98615,1e-05,2.81053]
[1776947082438,44.26,77764.94,0.0,-0.98615,1e-05,2.81053]
[1776947083879,44.26,77765.25,0.0,-0.98615,1e-05,2.81115]
[1776947087198,44.26,77762.24,0.0,-0.98618,1e-05,2.80601]
[1776947087299,44.26,77761.48,0.0,-0.98619,1e-05,2.80472]
[1776947089003,44.26,77761.48,0.0,-0.98619,1e-05,2.80472]
[1776947089189,44.26,77761.22,0.0,-0.98619,1e-05,2.80432]
[1776947096028,44.26,77763.55,0.0,-0.98616,1e-05,2.8089]
[1776947096198,44.26,77763.97,0.0,-0.98616,1e-05,2.80972]
[1776947099192,44.26,77761.97,0.0,-0.98618,1e-05,2.80633]
[1776947099278,44.26,77761.97,0.0,-0.98618,1e-05,2.80633]
[1776947099609,44.26,77761.97,0.0,-0.98618,1e-05,2.80633]
[1776947099706,44.26,77762.18,0.0,-0.98618,1e-05,2.80677]
[1776947100184,44.26,77767.21,0.0,-0.98612,1e-05,2.81586]
[1776947101191,44.26,77776.33,0.0,-0.98603,1e-05,2.83234]
[1776947102198,44.26,77778.44,0.0,-0.98601,1e-05,2.83617]
[1776947103429,44.26,77778.44,0.0,-0.98601,1e-05,2.83617]
[1776947105439,44.26,77777.46,0.0,-0.98602,1e-05,2.83443]
[1776947105540,44.26,77777.75,0.0,-0.98602,1e-05,2.83497]
[1776947107437,44.26,77777.16,0.0,-0.98602,1e-05,2.83392]
[1776947107558,44.26,77777.55,0.0,-0.98602,1e-05,2.83464]
[1776947111262,44.26,77787.0,0.0,-0.98592,1e-05,2.85178]
[1776947112268,44.26,77785.89,0.0,-0.98593,1e-05,2.84974]
[1776947113275,44.26,77780.53,0.0,-0.98599,1e-05,2.84001]
[1776947115290,44.26,77769.1,0.0,-0.9861,1e-05,2.81939]
[1776947116297,44.26,77766.19,0.0,-0.98613,1e-05,2.81418]
[1776947118701,44.26,77766.29,0.0,-0.98613,1e-05,2.8144]
[1776947118937,44.26,77766.29,0.0,-0.98613,1e-05,2.8144]
[1776947124353,44.26,77764.64,0.0,-0.98615,1e-05,2.81175]
[1776947126491,44.26,77765.1,0.0,-0.98614,1e-05,2.81262]
[1776947126694,44.26,77765.1,0.0,-0.98614,1e-05,2.81262]
[1776947132301,44.27,77768.02,0.0,-0.98612,1e-05,2.81659]
[1776947132436,44.27,77768.02,0.0,-0.98612,1e-05,2.81659]
[1776947134423,44.27,77773.27,0.0,-0.98607,1e-05,2.82613]
[1776947135242,44.27,77773.27,0.0,-0.98607,1e-05,2.82613]
[1776947135437,44.27,77773.27,0.0,-0.98607,1e-05,2.82613]
[1776947135539,44.27,77773.77,0.0,-0.98606,1e-05,2.82705]
[1776947137906,44.27,77774.17,0.0,-0.98606,1e-05,2.82779]
[1776947143005,44.27,77772.95,0.0,-0.98606,1e-05,2.82684]
[1776947143489,44.27,77777.9,0.0,-0.98601,1e-05,2.83581]
[1776947148523,44.27,77780.95,0.0,-0.98598,1e-05,2.84136]
[1776947153559,44.27,77781.37,0.0,-0.98598,1e-05,2.84217]
[1776947154666,44.27,77781.37,0.0,-0.98598,1e-05,2.84217]
[1776947154693,44.27,77781.37,0.0,-0.98598,1e-05,2.84217]
[1776947157190,44.27,77781.34,0.0,-0.98598,1e-05,2.84216]
[1776947157438,44.27,77781.34,0.0,-0.98598,1e-05,2.84216]
[1776947159608,44.27,77780.34,0.0,-0.98599,1e-05,2.84039]
[1776947159694,44.27,77780.34,0.0,-0.98599,1e-05,2.84039]
[1776947159709,44.27,77779.76,0.0,-0.98599,1e-05,2.83936]
[1776947164588,44.27,77779.94,0.0,-0.98599,1e-05,2.8398]
[1776947164694,44.27,77779.94,0.0,-0.98599,1e-05,2.8398]
[1776947170799,44.27,77780.41,0.0,-0.98598,1e-05,2.84081]
[1776947170937,44.27,77780.41,0.0,-0.98598,1e-05,2.84081]
[1776947171137,44.27,77779.44,0.0,-0.98599,1e-05,2.8391]
[1776947171194,44.27,77779.44,0.0,-0.98599,1e-05,2.8391]
[1776947172692,44.27,77779.41,0.0,-0.98599,1e-05,2.83907]
[1776947177018,44.27,77779.84,0.0,-0.98599,1e-05,2.83991]
[1776947177191,44.27,77780.17,0.0,-0.98598,1e-05,2.84055]
[1776947181709,44.27,77780.85,0.0,-0.98598,1e-05,2.84183]
[1776947181936,44.27,77780.85,0.0,-0.98598,1e-05,2.84183]
[1776947181945,44.27,77783.3,0.0,-0.98595,1e-05,2.84629]
[1776947182460,44.27,77783.3,0.0,-0.98595,1e-05,2.84629]
[1776947182691,44.27,77783.3,0.0,-0.98595,1e-05,2.84629]
[1776947188081,44.27,77782.86,0.0,-0.98596,1e-05,2.84551]
[1776947188205,44.27,77782.66,0.0,-0.98596,1e-05,2.84515]
[1776947192447,44.27,77780.17,0.0,-0.98599,1e-05,2.83916]
[1776947192689,44.27,77780.17,0.0,-0.98599,1e-05,2.83916]
[1776947192832,44.27,77780.14,0.0,-0.98599,1e-05,2.83913]
[1776947196128,44.27,77779.93,0.0,-0.98599,1e-05,2.8388]
[1776947196197,44.27,77779.8,0.0,-0.98599,1e-05,2.8386]
[1776947199881,44.27,77766.8,0.0,-0.98612,1e-05,2.81533]
[1776947200888,44.27,77765.06,0.0,-0.98614,1e-05,2.81227]
[1776947201530,44.27,77765.06,0.0,-0.98614,1e-05,2.81227]
[1776947203873,44.27,77765.01,0.0,-0.98614,1e-05,2.81233]
[1776947203938,44.27,77765.01,0.0,-0.98614,1e-05,2.81233]
[1776947204036,44.27,77766.97,0.0,-0.98612,1e-05,2.81591]
[1776947209951,44.27,77777.93,0.0,-0.98601,1e-05,2.83599]
[1776947210958,44.28,77784.29,0.0,-0.98594,1e-05,2.84752]
[1776947211965,44.28,77783.95,0.0,-0.98595,1e-05,2.8469]
[1776947216999,44.27,77782.01,0.0,-0.98597,1e-05,2.84337]
[1776947221029,44.27,77773.48,0.0,-0.98605,1e-05,2.82796]
[1776947222036,44.28,77766.48,0.0,-0.98612,1e-05,2.81538]
[1776947227070,44.28,77765.1,0.0,-0.98614,1e-05,2.81306]
[1776947232106,44.28,77764.63,0.0,-0.98614,1e-05,2.81236]
[1776947233113,44.28,77750.71,0.0,-0.98628,1e-05,2.78748]
[1776947234120,44.28,77746.43,0.0,-0.98632,1e-05,2.77993]
[1776947234496,44.28,77746.43,0.0,-0.98632,1e-05,2.77993]
[1776947234695,44.28,77746.43,0.0,-0.98632,1e-05,2.77993]
[1776947240163,44.28,77745.29,0.0,-0.98633,1e-05,2.77838]
[1776947244357,44.28,77745.61,0.0,-0.98633,1e-05,2.77927]
[1776947244436,44.28,77745.61,0.0,-0.98633,1e-05,2.77927]
[1776947245198,44.28,77745.87,0.0,-0.98632,1e-05,2.77982]
[1776947250233,44.28,77745.86,0.0,-0.98632,1e-05,2.7802]
[1776947253437,44.28,77745.97,0.0,-0.98633,1e-05,2.77905]
[1776947258425,44.28,77747.46,0.0,-0.98631,1e-05,2.7821]
[1776947258443,44.28,77747.46,0.0,-0.98631,1e-05,2.7821]
[1776947258526,44.28,77747.87,0.0,-0.9863,1e-05,2.78291]
[1776947262316,44.28,77755.96,0.0,-0.98622,1e-05,2.79766]
[1776947263324,44.28,77757.21,0.0,-0.98621,1e-05,2.79996]
[1776947264507,44.28,77757.21,0.0,-0.98621,1e-05,2.79996]
[1776947264691,44.28,77757.21,0.0,-0.98621,1e-05,2.79996]
[1776947269366,44.28,77750.06,0.0,-0.98628,1e-05,2.78748]
[1776947272387,44.29,77747.05,0.0,-0.98631,1e-05,2.78231]
[1776947273661,44.29,77747.05,0.0,-0.98631,1e-05,2.78231]
[1776947273667,44.29,77747.05,0.0,-0.98631,1e-05,2.78231]
[1776947273688,44.29,77747.05,0.0,-0.98631,1e-05,2.78231]
[1776947273762,44.29,77747.66,0.0,-0.9863,1e-05,2.78347]
[1776947279435,44.29,77747.54,0.0,-0.9863,1e-05,2.78374]
[1776947284171,44.29,77746.0,0.0,-0.98631,1e-05,2.78127]
[1776947284195,44.29,77746.0,0.0,-0.98631,1e-05,2.78127]
[1776947284229,44.29,77746.0,0.0,-0.98631,1e-05,2.78127]
[1776947284438,44.29,77742.6,0.0,-0.98635,1e-05,2.77532]
[1776947284471,44.29,77742.25,0.0,-0.98635,1e-05,2.77481]
[1776947285477,44.29,77735.26,0.0,-0.98642,1e-05,2.76252]
[1776947286485,44.29,77732.35,0.0,-0.98645,1e-05,2.75751]
[1776947289055,44.29,77732.47,0.0,-0.98644,1e-05,2.75786]
[1776947289195,44.29,77732.47,0.0,-0.98644,1e-05,2.75786]
[1776947292527,44.29,77737.02,0.0,-0.9864,1e-05,2.76661]
[1776947294541,44.29,77740.69,0.0,-0.98636,1e-05,2.77336]
[1776947298267,44.29,77740.42,0.0,-0.98636,1e-05,2.77322]
[1776947298414,44.29,77740.42,0.0,-0.98636,1e-05,2.77322]
[1776947298438,44.29,77740.42,0.0,-0.98636,1e-05,2.77322]
[1776947298572,44.29,77740.41,0.0,-0.98636,1e-05,2.77331]
[1776947303609,44.3,77741.66,0.0,-0.98634,1e-05,2.77606]
[1776947309626,44.3,77742.19,0.0,-0.98633,1e-05,2.77738]
[1776947309693,44.3,77742.19,0.0,-0.98633,1e-05,2.77738]
[1776947309725,44.3,77742.68,0.0,-0.98633,1e-05,2.77844]
[1776947316699,44.3,77742.23,0.0,-0.98634,1e-05,2.77675]
[1776947319643,44.3,77742.07,0.0,-0.98634,1e-05,2.77664]
[1776947319692,44.3,77742.07,0.0,-0.98634,1e-05,2.77664]
[1776947319702,44.3,77742.07,0.0,-0.98634,1e-05,2.77664]
[1776947319936,44.3,77742.07,0.0,-0.98634,1e-05,2.77664]
[1776947319979,44.3,77740.55,0.0,-0.98635,1e-05,2.77403]
[1776947326770,44.3,77742.35,0.0,-0.98633,1e-05,2.77785]
[1776947328783,44.3,77748.05,0.0,-0.98627,1e-05,2.78815]
[1776947329881,44.3,77748.05,0.0,-0.98627,1e-05,2.78815]
[1776947329936,44.3,77748.05,0.0,-0.98627,1e-05,2.78815]
[1776947329982,44.3,77752.04,0.0,-0.98623,1e-05,2.79533]
[1776947331804,44.3,77757.27,0.0,-0.98618,1e-05,2.80477]
[1776947336654,44.3,77758.24,0.0,-0.98617,1e-05,2.80663]
[1776947336689,44.3,77758.24,0.0,-0.98617,1e-05,2.80663]
[1776947336803,44.3,77758.24,0.0,-0.98617,1e-05,2.80663]
[1776947336938,44.3,77758.24,0.0,-0.98617,1e-05,2.80663]
[1776947337039,44.3,77758.91,0.0,-0.98616,1e-05,2.80789]
[1776947342643,44.3,77756.34,0.0,-0.98619,1e-05,2.8034]
[1776947342693,44.3,77756.34,0.0,-0.98619,1e-05,2.8034]
[1776947346909,44.31,77762.23,0.0,-0.98613,1e-05,2.81413]
[1776947348521,44.31,77759.97,0.0,-0.98615,1e-05,2.81011]
[1776947348617,44.31,77759.97,0.0,-0.98615,1e-05,2.81011]
[1776947348701,44.31,77759.97,0.0,-0.98615,1e-05,2.81011]
[1776947348926,44.31,77756.74,0.0,-0.98618,1e-05,2.80435]
[1776947351946,44.31,77759.34,0.0,-0.98616,1e-05,2.80912]
[1776947353992,44.31,77759.97,0.0,-0.98615,1e-05,2.8103]
[1776947354053,44.31,77759.97,0.0,-0.98615,1e-05,2.8103]
[1776947354188,44.31,77759.97,0.0,-0.98615,1e-05,2.8103]
[1776947354290,44.31,77760.01,0.0,-0.98615,1e-05,2.81044]
[1776947360323,44.31,77760.99,0.0,-0.98614,1e-05,2.81233]
[1776947360437,44.31,77762.21,0.0,-0.98613,1e-05,2.81455]
[1776947360469,44.31,77762.21,0.0,-0.98613,1e-05,2.81455]
[1776947360692,44.31,77762.21,0.0,-0.98613,1e-05,2.81455]
[1776947361008,44.31,77762.29,0.0,-0.98612,1e-05,2.81473]
[1776947366044,44.31,77762.89,0.0,-0.98612,1e-05,2.81595]
[1776947371209,44.31,77763.94,0.0,-0.98611,1e-05,2.81797]
[1776947373092,44.31,77768.19,0.0,-0.98607,1e-05,2.82417]
[1776947378128,44.31,77770.48,0.0,-0.98605,1e-05,2.82836]
[1776947383163,44.31,77772.24,0.0,-0.98603,1e-05,2.83159]
[1776947388207,44.31,77784.47,0.0,-0.9859,1e-05,2.85374]
[1776947389214,44.31,77785.44,0.0,-0.98589,1e-05,2.85547]
[1776947394249,44.31,77786.6,0.0,-0.98588,1e-05,2.85739]
[1776947399284,44.31,77788.82,0.0,-0.98586,1e-05,2.86122]
[1776947400183,44.31,77788.82,0.0,-0.98586,1e-05,2.86122]
[1776947400816,44.31,77789.83,0.0,-0.98585,1e-05,2.86301]
[1776947400931,44.31,77789.83,0.0,-0.98585,1e-05,2.86301]
[1776947401221,44.31,77789.83,0.0,-0.98585,1e-05,2.86301]
[1776947401303,44.31,77789.83,0.0,-0.98585,1e-05,2.86301]
[1776947401358,44.31,77789.83,0.0,-0.98585,1e-05,2.86301]
[1776947401298,44.31,77790.04,0.0,-0.98585,1e-05,2.86334]
[1776947402305,44.31,77787.45,0.0,-0.98588,1e-05,2.85858]
[1776947407340,44.31,77785.15,0.0,-0.9859,1e-05,2.85421]
[1776947409354,44.31,77794.79,0.0,-0.9858,1e-05,2.87167]
[1776947410362,44.31,77805.47,0.0,-0.98569,1e-05,2.89113]
[1776947411368,44.31,77807.13,0.0,-0.98568,1e-05,2.89407]
[1776947413381,44.3,77803.31,0.0,-0.98572,1e-05,2.88686]
[1776947414389,44.3,77799.03,0.0,-0.98576,1e-05,2.87893]
[1776947416402,44.3,77796.42,0.0,-0.98579,1e-05,2.87402]
[1776947419423,44.3,77792.57,0.0,-0.98583,1e-05,2.86678]
[1776947422331,44.3,77790.24,0.0,-0.98586,1e-05,2.86248]
[1776947422445,44.3,77789.98,0.0,-0.98586,1e-05,2.8619]
[1776947425466,44.3,77796.09,0.0,-0.9858,1e-05,2.87287]
[1776947427303,44.3,77796.09,0.0,-0.9858,1e-05,2.87287]
[1776947426473,44.3,77795.25,0.0,-0.98581,1e-05,2.87126]
[1776947431508,44.3,77793.78,0.0,-0.98583,1e-05,2.86669]
[1776947436542,44.3,77796.38,0.0,-0.98581,1e-05,2.87108]
[1776947437445,44.3,77796.38,0.0,-0.98581,1e-05,2.87108]
[1776947442585,44.3,77799.18,0.0,-0.98578,1e-05,2.87574]
[1776947447620,44.3,77796.58,0.0,-0.98581,1e-05,2.87064]
[1776947452655,44.3,77797.33,0.0,-0.9858,1e-05,2.87167]
[1776947457690,44.29,77797.57,0.0,-0.9858,1e-05,2.87173]
[1776947459703,44.29,77804.29,0.0,-0.98573,1e-05,2.88384]
[1776947461721,44.29,77820.32,0.0,-0.98557,1e-05,2.91319]
[1776947462727,44.29,77825.43,0.0,-0.98552,1e-05,2.92252]
[1776947463734,44.29,77822.84,0.0,-0.98554,1e-05,2.91757]
[1776947465748,44.29,77814.88,0.0,-0.98563,1e-05,2.90257]
[1776947466759,44.29,77819.66,0.0,-0.98558,1e-05,2.91122]
[1776947471794,44.29,77816.41,0.0,-0.98562,1e-05,2.90449]
[1776947474247,44.29,77818.35,0.0,-0.9856,1e-05,2.90792]
[1776947477836,44.29,77813.38,0.0,-0.98565,1e-05,2.89805]
[1776947479850,44.29,77811.31,0.0,-0.98568,1e-05,2.89398]
[1776947484885,44.28,77811.52,0.0,-0.98568,1e-05,2.8938]
[1776947487906,44.28,77816.25,0.0,-0.98563,1e-05,2.90215]
[1776947490071,44.28,77816.57,0.0,-0.98563,1e-05,2.90262]
[1776947490173,44.28,77817.7,0.0,-0.98562,1e-05,2.90444]
[1776947492941,44.28,77808.84,0.0,-0.98572,1e-05,2.88623]
[1776947493948,44.28,77800.8,0.0,-0.9858,1e-05,2.87143]
[1776947494955,44.28,77800.19,0.0,-0.98581,1e-05,2.87024]
[1776947499989,44.28,77801.03,0.0,-0.9858,1e-05,2.87143]
[1776947502004,44.28,77796.72,0.0,-0.98585,1e-05,2.86344]
[1776947504019,44.28,77792.6,0.0,-0.98589,1e-05,2.85586]
[1776947506025,44.28,77792.9,0.0,-0.98589,1e-05,2.85636]
[1776947511068,44.28,77792.96,0.0,-0.98589,1e-05,2.85625]
[1776947516103,44.28,77792.85,0.0,-0.98589,1e-05,2.85588]
[1776947520456,44.28,77793.1,0.0,-0.98589,1e-05,2.85624]
[1776947522145,44.28,77788.77,0.0,-0.98593,1e-05,2.84828]
[1776947523152,44.28,77781.77,0.0,-0.986,1e-05,2.83559]
[1776947523703,44.28,77781.77,0.0,-0.986,1e-05,2.83559]
[1776947523942,44.28,77781.77,0.0,-0.986,1e-05,2.83559]
[1776947523970,44.28,77781.77,0.0,-0.986,1e-05,2.83559]
[1776947524203,44.28,77781.77,0.0,-0.986,1e-05,2.83559]
[1776947524281,44.28,77780.49,0.0,-0.98602,1e-05,2.83328]
[1776947526173,44.28,77776.34,0.0,-0.98606,1e-05,2.82581]
[1776947530201,44.28,77782.12,0.0,-0.986,1e-05,2.83631]
[1776947532620,44.28,77782.32,0.0,-0.986,1e-05,2.83667]
[1776947532705,44.28,77782.32,0.0,-0.986,1e-05,2.83667]
[1776947538258,44.28,77782.28,0.0,-0.986,1e-05,2.83658]
[1776947542533,44.28,77781.13,0.0,-0.98601,1e-05,2.8345]
[1776947542700,44.28,77780.47,0.0,-0.98602,1e-05,2.8333]
[1776947543357,44.28,77780.47,0.0,-0.98602,1e-05,2.8333]
[1776947543437,44.28,77780.47,0.0,-0.98602,1e-05,2.8333]
[1776947543539,44.28,77780.47,0.0,-0.98602,1e-05,2.8333]
[1776947545536,44.28,77777.18,0.0,-0.98605,1e-05,2.82736]
[1776947545307,44.28,77772.43,0.0,-0.9861,1e-05,2.81882]
[1776947545694,44.28,77772.43,0.0,-0.9861,1e-05,2.81882]
[1776947549334,44.28,77764.98,0.0,-0.98617,1e-05,2.80554]
[1776947550342,44.28,77763.42,0.0,-0.98619,1e-05,2.80279]
[1776947551348,44.28,77766.45,0.0,-0.98616,1e-05,2.80676]
[1776947553270,44.28,77768.64,0.0,-0.98614,1e-05,2.81073]
[1776947553443,44.28,77768.64,0.0,-0.98614,1e-05,2.81073]
[1776947554123,44.28,77768.32,0.0,-0.98615,1e-05,2.8102]
[1776947554198,44.28,77768.32,0.0,-0.98615,1e-05,2.8102]
[1776947554369,44.28,77766.88,0.0,-0.98616,1e-05,2.80766]
[1776947559404,44.28,77766.6,0.0,-0.98616,1e-05,2.80742]
[1776947560412,44.28,77760.76,0.0,-0.98622,1e-05,2.79702]
[1776947561336,44.28,77760.76,0.0,-0.98622,1e-05,2.79702]
[1776947561438,44.28,77760.76,0.0,-0.98622,1e-05,2.79702]
[1776947562426,44.28,77763.86,0.0,-0.98619,1e-05,2.80272]
[1776947565447,44.28,77766.18,0.0,-0.98616,1e-05,2.80706]
[1776947570482,44.28,77766.49,0.0,-0.98616,1e-05,2.80791]
[1776947572727,44.28,77767.53,0.0,-0.98615,1e-05,2.8099]
[1776947572938,44.28,77767.53,0.0,-0.98615,1e-05,2.8099]
[1776947573870,44.28,77765.0,0.0,-0.98617,1e-05,2.80542]
[1776947573937,44.28,77765.0,0.0,-0.98617,1e-05,2.80542]
[1776947574510,44.28,77764.01,0.0,-0.98618,1e-05,2.80371]
[1776947576667,44.28,77764.29,0.0,-0.98618,1e-05,2.80435]
[1776947576692,44.28,77764.29,0.0,-0.98618,1e-05,2.80435]
[1776947582821,44.28,77761.58,0.0,-0.9862,1e-05,2.7999]
[1776947582939,44.28,77761.58,0.0,-0.9862,1e-05,2.7999]
[1776947583567,44.28,77761.58,0.0,-0.9862,1e-05,2.7999]
[1776947583573,44.28,77761.45,0.0,-0.9862,1e-05,2.79975]
[1776947583695,44.28,77761.45,0.0,-0.9862,1e-05,2.79975]
[1776947589615,44.28,77763.43,0.0,-0.98618,1e-05,2.80373]
[1776947591703,44.28,77763.22,0.0,-0.98618,1e-05,2.80343]
[1776947591944,44.28,77763.22,0.0,-0.98618,1e-05,2.80343]
[1776947594650,44.29,77754.43,0.0,-0.98627,1e-05,2.78803]
[1776947596284,44.29,77754.43,0.0,-0.98627,1e-05,2.78803]
[1776947596438,44.29,77754.43,0.0,-0.98627,1e-05,2.78803]
[1776947596538,44.29,77750.87,0.0,-0.9863,1e-05,2.7819]
[1776947596938,44.29,77750.87,0.0,-0.9863,1e-05,2.7819]
[1776947597192,44.29,77750.87,0.0,-0.9863,1e-05,2.7819]
[1776947597292,44.29,77748.48,0.0,-0.98633,1e-05,2.77777]
[1776947602706,44.29,77746.16,0.0,-0.98635,1e-05,2.77424]
[1776947606734,44.29,77757.58,0.0,-0.98623,1e-05,2.79505]
[1776947607741,44.29,77766.37,0.0,-0.98614,1e-05,2.81087]
[1776947608748,44.29,77773.54,0.0,-0.98607,1e-05,2.82381]
[1776947609755,44.29,77779.85,0.0,-0.986,1e-05,2.83523]
[1776947612311,44.29,77781.12,0.0,-0.98599,1e-05,2.83754]
[1776947612437,44.29,77781.12,0.0,-0.98599,1e-05,2.83754]
[1776947613785,44.29,77784.93,0.0,-0.98596,1e-05,2.84292]
[1776947614793,44.29,77788.84,0.0,-0.98592,1e-05,2.85]
[1776947617330,44.29,77791.18,0.0,-0.9859,1e-05,2.85424]
[1776947617438,44.29,77791.18,0.0,-0.9859,1e-05,2.85424]
[1776947619343,44.29,77791.38,0.0,-0.98589,1e-05,2.85456]
[1776947619437,44.29,77791.38,0.0,-0.98589,1e-05,2.85456]
[1776947619444,44.29,77791.45,0.0,-0.98589,1e-05,2.85464]
[1776947621681,44.29,77793.14,0.0,-0.98588,1e-05,2.85769]
[1776947621690,44.29,77793.14,0.0,-0.98588,1e-05,2.85769]
[1776947626877,44.29,77793.81,0.0,-0.98587,1e-05,2.85875]
[1776947631912,44.29,77793.77,0.0,-0.98587,1e-05,2.85854]
[1776947634933,44.29,77787.44,0.0,-0.98594,1e-05,2.84696]
[1776947635940,44.29,77781.87,0.0,-0.98599,1e-05,2.83685]
[1776947637083,44.29,77781.87,0.0,-0.98599,1e-05,2.83685]
[1776947637202,44.29,77781.87,0.0,-0.98599,1e-05,2.83685]
[1776947637454,44.29,77781.87,0.0,-0.98599,1e-05,2.83685]
[1776947637544,44.29,77781.48,0.0,-0.986,1e-05,2.83614]
[1776947637697,44.29,77781.48,0.0,-0.986,1e-05,2.83614]
[1776947643090,44.29,77784.62,0.0,-0.98597,1e-05,2.84186]
[1776947643202,44.29,77784.62,0.0,-0.98597,1e-05,2.84186]
[1776947643293,44.29,77789.43,0.0,-0.98592,1e-05,2.85058]
[1776947643996,44.29,77793.4,0.0,-0.98588,1e-05,2.85779]
[1776947646009,44.29,77793.65,0.0,-0.98587,1e-05,2.85818]
[1776947647895,44.29,77793.71,0.0,-0.98587,1e-05,2.85825]
[1776947647939,44.29,77793.71,0.0,-0.98587,1e-05,2.85825]
[1776947648024,44.29,77793.73,0.0,-0.98587,1e-05,2.85825]
[1776947649856,44.29,77794.75,0.0,-0.98586,1e-05,2.86007]
[1776947649939,44.29,77794.75,0.0,-0.98586,1e-05,2.86007]
[1776947654066,44.29,77800.29,0.0,-0.98581,1e-05,2.86994]
[1776947655983,44.29,77802.81,0.0,-0.98578,1e-05,2.87449]
[1776947656192,44.29,77802.81,0.0,-0.98578,1e-05,2.87449]
[1776947656827,44.29,77802.98,0.0,-0.98578,1e-05,2.87468]
[1776947656945,44.29,77802.98,0.0,-0.98578,1e-05,2.87468]
[1776947657087,44.29,77802.25,0.0,-0.98579,1e-05,2.87335]
[1776947659100,44.29,77806.2,0.0,-0.98575,1e-05,2.88044]
[1776947660541,44.29,77806.2,0.0,-0.98575,1e-05,2.88044]
[1776947660700,44.29,77805.62,0.0,-0.98576,1e-05,2.87924]
[1776947663129,44.29,77800.82,0.0,-0.98581,1e-05,2.87034]
[1776947664137,44.29,77788.35,0.0,-0.98593,1e-05,2.84754]
[1776947665229,44.29,77788.35,0.0,-0.98593,1e-05,2.84754]
[1776947665445,44.29,77788.35,0.0,-0.98593,1e-05,2.84754]
[1776947665491,44.29,77783.93,0.0,-0.98598,1e-05,2.83952]
[1776947665916,44.29,77783.93,0.0,-0.98598,1e-05,2.83952]
[1776947665942,44.29,77783.93,0.0,-0.98598,1e-05,2.83952]
[1776947666150,44.29,77787.96,0.0,-0.98594,1e-05,2.84682]
[1776947669350,44.29,77788.39,0.0,-0.98593,1e-05,2.84758]
[1776947669436,44.29,77788.39,0.0,-0.98593,1e-05,2.84758]
[1776947674352,44.29,77784.0,0.0,-0.98599,1e-05,2.83804]
[1776947674415,44.29,77778.46,0.0,-0.98604,1e-05,2.82803]
[1776947675650,44.29,77778.46,0.0,-0.98604,1e-05,2.82803]
[1776947675665,44.29,77773.77,0.0,-0.98609,1e-05,2.8196]
[1776947675692,44.29,77773.77,0.0,-0.98609,1e-05,2.8196]
[1776947676241,44.29,77773.77,0.0,-0.98609,1e-05,2.8196]
[1776947676438,44.29,77773.77,0.0,-0.98609,1e-05,2.8196]
[1776947676538,44.29,77773.31,0.0,-0.98609,1e-05,2.8188]
[1776947682262,44.29,77773.31,0.0,-0.98609,1e-05,2.81894]
[1776947684275,44.29,77781.04,0.0,-0.98602,1e-05,2.8329]
[1776947685843,44.29,77783.84,0.0,-0.98599,1e-05,2.83795]
[1776947685946,44.29,77783.84,0.0,-0.98599,1e-05,2.83795]
[1776947686290,44.29,77789.94,0.0,-0.98593,1e-05,2.84899]
[1776947687297,44.29,77792.16,0.0,-0.9859,1e-05,2.85297]
[1776947691151,44.29,77789.88,0.0,-0.98593,1e-05,2.84872]
[1776947691199,44.29,77789.88,0.0,-0.98593,1e-05,2.84872]
[1776947691325,44.29,77789.96,0.0,-0.98593,1e-05,2.84883]
[1776947691832,44.29,77789.96,0.0,-0.98593,1e-05,2.84883]
[1776947691941,44.29,77789.96,0.0,-0.98593,1e-05,2.84883]
[1776947696367,44.29,77788.82,0.0,-0.98594,1e-05,2.84662]
[1776947696440,44.29,77788.82,0.0,-0.98594,1e-05,2.84662]
[1776947696832,44.28,77785.52,0.0,-0.98597,1e-05,2.84061]
[1776947696938,44.28,77785.52,0.0,-0.98597,1e-05,2.84061]
[1776947697367,44.28,77786.41,0.0,-0.98596,1e-05,2.8422]
[1776947701395,44.28,77782.19,0.0,-0.98601,1e-05,2.83448]
[1776947702474,44.28,77782.19,0.0,-0.98601,1e-05,2.83448]
[1776947702704,44.28,77779.83,0.0,-0.98603,1e-05,2.83021]
[1776947708443,44.28,77781.62,0.0,-0.98601,1e-05,2.83339]
[1776947712660,44.28,77781.43,0.0,-0.98601,1e-05,2.833]
[1776947712693,44.28,77781.43,0.0,-0.98601,1e-05,2.833]
[1776947713020,44.28,77780.84,0.0,-0.98602,1e-05,2.83193]
[1776947713193,44.28,77780.84,0.0,-0.98602,1e-05,2.83193]
[1776947713481,44.28,77780.46,0.0,-0.98602,1e-05,2.83123]
[1776947717511,44.28,77785.13,0.0,-0.98598,1e-05,2.83961]
[1776947718518,44.28,77789.52,0.0,-0.98593,1e-05,2.84753]
[1776947719525,44.28,77796.5,0.0,-0.98586,1e-05,2.86017]
[1776947719855,44.28,77796.5,0.0,-0.98586,1e-05,2.86017]
[1776947719939,44.28,77796.5,0.0,-0.98586,1e-05,2.86017]
[1776947720532,44.28,77805.53,0.0,-0.98577,1e-05,2.87657]
[1776947721539,44.29,77813.48,0.0,-0.98568,1e-05,2.8922]
[1776947722546,44.32,77814.7,0.0,-0.98561,1e-05,2.90479]
[1776947723370,44.32,77814.7,0.0,-0.98561,1e-05,2.90479]
[1776947723438,44.32,77814.7,0.0,-0.98561,1e-05,2.90479]
[1776947723840,44.35,77817.23,0.0,-0.98553,1e-05,2.91959]
[1776947723937,44.35,77817.23,0.0,-0.98553,1e-05,2.91959]
[1776947724559,44.38,77817.81,0.0,-0.98546,1e-05,2.93055]
[1776947729595,44.4,77817.34,0.0,-0.98544,1e-05,2.93455]
[1776947730845,44.43,77817.46,0.0,-0.98538,1e-05,2.94447]
[1776947730938,44.43,77817.46,0.0,-0.98538,1e-05,2.94447]
[1776947736355,44.47,77818.27,0.0,-0.9853,1e-05,2.95776]
[1776947736438,44.47,77818.27,0.0,-0.9853,1e-05,2.95776]
[1776947736664,44.47,77818.27,0.0,-0.9853,1e-05,2.95776]
[1776947736694,44.47,77818.27,0.0,-0.9853,1e-05,2.95776]
[1776947737651,44.47,77818.08,0.0,-0.98529,1e-05,2.95929]
[1776947742686,44.49,77817.73,0.0,-0.98527,1e-05,2.96334]
[1776947743799,44.49,77817.62,0.0,-0.98527,1e-05,2.96407]
[1776947743944,44.49,77817.62,0.0,-0.98527,1e-05,2.96407]
[1776947752505,44.54,77816.2,0.0,-0.9852,1e-05,2.97628]
[1776947752702,44.54,77816.2,0.0,-0.9852,1e-05,2.97628]
[1776947752966,44.54,77816.21,0.0,-0.98519,1e-05,2.97813]
[1776947753196,44.54,77816.21,0.0,-0.98519,1e-05,2.97813]
[1776947753296,44.55,77816.24,0.0,-0.98518,1e-05,2.9791]
[1776947758066,44.58,77816.06,0.0,-0.98512,1e-05,2.98965]
[1776947758208,44.58,77816.06,0.0,-0.98512,1e-05,2.98965]
[1776947763527,44.59,77815.83,0.0,-0.9851,1e-05,2.99367]
[1776947763696,44.59,77815.83,0.0,-0.9851,1e-05,2.99367]
[1776947763771,44.6,77815.79,0.0,-0.98509,1e-05,2.99537]
[1776947763940,44.6,77815.79,0.0,-0.98509,1e-05,2.99537]
[1776947764039,44.6,77815.47,0.0,-0.98509,1e-05,2.99477]
[1776947765847,44.6,77807.78,0.0,-0.98516,1e-05,2.98215]
[1776947766897,44.6,77807.78,0.0,-0.98516,1e-05,2.98215]
[1776947766937,44.6,77807.78,0.0,-0.98516,1e-05,2.98215]
[1776947766976,44.63,77806.25,0.0,-0.98512,1e-05,2.98828]
[1776947770590,44.69,77808.27,0.0,-0.985,1e-05,3.00962]
[1776947770689,44.69,77808.27,0.0,-0.985,1e-05,3.00962]
[1776947770692,44.74,77808.15,0.0,-0.98491,1e-05,3.02617]
[1776947772378,44.74,77808.78,0.0,-0.9849,1e-05,3.02735]
[1776947772441,44.74,77808.78,0.0,-0.9849,1e-05,3.02735]
[1776947777042,44.84,77808.35,0.0,-0.98471,1e-05,3.05894]
[1776947777191,44.84,77808.35,0.0,-0.98471,1e-05,3.05894]
[1776947777269,44.84,77808.28,0.0,-0.98471,1e-05,3.06032]
[1776947778585,44.84,77808.28,0.0,-0.98471,1e-05,3.06032]
[1776947778690,44.84,77808.28,0.0,-0.98471,1e-05,3.06032]
[1776947778941,44.85,77812.49,0.0,-0.98466,1e-05,3.06907]
[1776947780955,44.85,77816.2,0.0,-0.98461,1e-05,3.0776]
[1776947782327,44.85,77816.2,0.0,-0.98461,1e-05,3.0776]
[1776947782437,44.85,77816.2,0.0,-0.98461,1e-05,3.0776]
[1776947782530,44.85,77815.55,0.0,-0.98461,1e-05,3.07781]
[1776947784698,44.85,77815.32,0.0,-0.98461,1e-05,3.07738]
[1776947788016,44.87,77819.7,0.0,-0.98454,1e-05,3.08931]
[1776947792036,44.87,77812.53,0.0,-0.98461,1e-05,3.07682]
[1776947793044,44.88,77808.91,0.0,-0.98465,1e-05,3.07066]
[1776947794091,44.88,77808.91,0.0,-0.98465,1e-05,3.07066]
[1776947794194,44.88,77808.91,0.0,-0.98465,1e-05,3.07066]
[1776947794339,44.88,77808.91,0.0,-0.98465,1e-05,3.07066]
[1776947794437,44.88,77808.91,0.0,-0.98465,1e-05,3.07066]
[1776947794440,44.88,77809.22,0.0,-0.98463,1e-05,3.07271]
[1776947797416,44.88,77809.09,0.0,-0.98463,1e-05,3.0732]
[1776947797441,44.88,77809.09,0.0,-0.98463,1e-05,3.0732]
[1776947801100,44.89,77813.66,0.0,-0.98456,1e-05,3.08551]
[1776947801859,44.89,77813.66,0.0,-0.98456,1e-05,3.08551]
[1776947801936,44.89,77813.66,0.0,-0.98456,1e-05,3.08551]
[1776947801940,44.89,77813.66,0.0,-0.98456,1e-05,3.08551]
[1776947802188,44.89,77813.66,0.0,-0.98456,1e-05,3.08551]
[1776947802279,44.9,77808.5,0.0,-0.98461,1e-05,3.0764]
[1776947803114,44.9,77804.82,0.0,-0.98465,1e-05,3.07011]
[1776947805128,44.9,77803.86,0.0,-0.98465,1e-05,3.06975]
[1776947806135,44.91,77797.46,0.0,-0.98471,1e-05,3.05836]
[1776947806814,44.91,77797.46,0.0,-0.98471,1e-05,3.05836]
[1776947806939,44.91,77797.46,0.0,-0.98471,1e-05,3.05836]
[1776947809163,44.95,77794.05,0.0,-0.98466,1e-05,3.06759]
[1776947813029,44.98,77793.56,0.0,-0.98461,1e-05,3.07542]
[1776947813193,44.98,77793.56,0.0,-0.98461,1e-05,3.07542]
[1776947813250,44.98,77793.56,0.0,-0.98461,1e-05,3.07542]
[1776947813441,44.98,77793.56,0.0,-0.98461,1e-05,3.07542]
[1776947813538,44.98,77793.67,0.0,-0.9846,1e-05,3.07707]
[1776947818838,44.99,77791.48,0.0,-0.98461,1e-05,3.07579]
[1776947818936,44.99,77791.48,0.0,-0.98461,1e-05,3.07579]
[1776947822049,45.0,77790.92,0.0,-0.9846,1e-05,3.07687]
[1776947822190,45.0,77790.92,0.0,-0.9846,1e-05,3.07687]
[1776947822428,45.0,77790.92,0.0,-0.9846,1e-05,3.07687]
[1776947822436,45.0,77790.92,0.0,-0.9846,1e-05,3.07687]
[1776947822505,45.0,77788.5,0.0,-0.98462,1e-05,3.0737]
[1776947823262,45.0,77792.91,0.0,-0.98458,1e-05,3.08207]
[1776947826908,45.01,77792.82,0.0,-0.98456,1e-05,3.08401]
[1776947826940,45.01,77792.82,0.0,-0.98456,1e-05,3.08401]
[1776947828298,45.02,77799.35,0.0,-0.98448,1e-05,3.09783]
[1776947830919,45.02,77801.39,0.0,-0.98445,1e-05,3.10309]
[1776947830940,45.02,77801.39,0.0,-0.98445,1e-05,3.10309]
[1776947831319,45.02,77799.68,0.0,-0.98447,1e-05,3.10049]
[1776947833543,45.03,77799.71,0.0,-0.98446,1e-05,3.10187]
[1776947833690,45.03,77799.71,0.0,-0.98446,1e-05,3.10187]
[1776947837518,45.03,77801.42,0.0,-0.98443,1e-05,3.10779]
[1776947837577,45.03,77801.42,0.0,-0.98443,1e-05,3.10779]
[1776947837693,45.03,77801.42,0.0,-0.98443,1e-05,3.10779]
[1776947837731,45.04,77803.57,0.0,-0.9844,1e-05,3.11256]
[1776947843403,45.05,77805.56,0.0,-0.98436,1e-05,3.1202]
[1776947843961,45.05,77805.56,0.0,-0.98436,1e-05,3.1202]
[1776947844194,45.05,77805.56,0.0,-0.98436,1e-05,3.1202]
[1776947844410,45.05,77805.96,0.0,-0.98435,1e-05,3.12159]
[1776947845919,45.05,77805.8,0.0,-0.98435,1e-05,3.12191]
[1776947845940,45.05,77805.8,0.0,-0.98435,1e-05,3.12191]
[1776947850290,45.06,77805.61,0.0,-0.98433,1e-05,3.12403]
[1776947850439,45.06,77805.61,0.0,-0.98433,1e-05,3.12403]
[1776947850477,45.06,77805.61,0.0,-0.98433,1e-05,3.12403]
[1776947850690,45.06,77805.61,0.0,-0.98433,1e-05,3.12403]
[1776947850790,45.06,77799.24,0.0,-0.9844,1e-05,3.11244]
[1776947851459,45.06,77795.11,0.0,-0.98445,1e-05,3.10355]
[1776947853473,45.06,77801.93,0.0,-0.98437,1e-05,3.11724]
[1776947854488,45.07,77812.53,0.0,-0.98425,1e-05,3.13824]
[1776947855836,45.07,77812.53,0.0,-0.98425,1e-05,3.13824]
[1776947855487,45.07,77816.65,0.0,-0.9842,1e-05,3.1468]
[1776947856494,45.07,77817.57,0.0,-0.98419,1e-05,3.14917]
[1776947859790,45.07,77817.89,0.0,-0.98418,1e-05,3.15093]
[1776947859936,45.08,77816.79,0.0,-0.98419,1e-05,3.14938]
[1776947860522,45.08,77815.83,0.0,-0.98419,1e-05,3.14809]
[1776947865557,45.09,77815.69,0.0,-0.98418,1e-05,3.15069]
[1776947869586,45.09,77820.19,0.0,-0.98411,1e-05,3.16167]
[1776947874620,45.1,77821.16,0.0,-0.98409,1e-05,3.16631]
[1776947879656,45.11,77820.27,0.0,-0.98408,1e-05,3.1673]
[1776947884691,45.12,77822.58,0.0,-0.98404,1e-05,3.175]
[1776947888718,45.13,77818.69,0.0,-0.98407,1e-05,3.16955]
[1776947893754,45.13,77820.66,0.0,-0.98403,1e-05,3.17603]
[1776947898789,45.14,77820.35,0.0,-0.98402,1e-05,3.17808]
[1776947903824,45.15,77820.95,0.0,-0.984,1e-05,3.18188]
[1776947908859,45.16,77819.11,0.0,-0.984,1e-05,3.18091]
[1776947911879,45.16,77822.11,0.0,-0.98397,1e-05,3.18665]
[1776947916915,45.17,77820.83,0.0,-0.98397,1e-05,3.18674]
[1776947921950,45.18,77819.04,0.0,-0.98397,1e-05,3.18583]
[1776947923964,45.18,77814.08,0.0,-0.98402,1e-05,3.17724]
[1776947926986,45.19,77806.45,0.0,-0.9841,1e-05,3.16406]
[1776947927993,45.19,77794.53,0.0,-0.98422,1e-05,3.14164]
[1776947929897,45.19,77794.53,0.0,-0.98422,1e-05,3.14164]
[1776947929000,45.19,77791.34,0.0,-0.98426,1e-05,3.13611]
[1776947929944,45.19,77791.34,0.0,-0.98426,1e-05,3.13611]
[1776947933429,45.19,77793.16,0.0,-0.98423,1e-05,3.1414]
[1776947933441,45.19,77793.16,0.0,-0.98423,1e-05,3.1414]
[1776947933530,45.2,77793.71,0.0,-0.98422,1e-05,3.14305]
[1776947939070,45.21,77796.4,0.0,-0.98417,1e-05,3.15172]
[1776947942689,45.21,77798.76,0.0,-0.98413,1e-05,3.1574]
[1776947942789,45.21,77803.25,0.0,-0.98408,1e-05,3.16718]
[1776947943557,45.21,77803.25,0.0,-0.98408,1e-05,3.16718]
[1776947943694,45.21,77803.25,0.0,-0.98408,1e-05,3.16718]
[1776947943783,45.22,77806.95,0.0,-0.98403,1e-05,3.17487]
[1776947946953,45.22,77806.9,0.0,-0.98403,1e-05,3.17584]
[1776947947193,45.22,77806.9,0.0,-0.98403,1e-05,3.17584]
[1776947953168,45.23,77807.4,0.0,-0.984,1e-05,3.18051]
[1776947958924,45.24,77806.85,0.0,-0.98399,1e-05,3.18155]
[1776947958936,45.24,77806.85,0.0,-0.98399,1e-05,3.18155]
[1776947959582,45.24,77806.85,0.0,-0.98399,1e-05,3.18155]
[1776947959689,45.24,77806.85,0.0,-0.98399,1e-05,3.18155]
[1776947959791,45.24,77807.3,0.0,-0.98398,1e-05,3.184]
[1776947961225,45.24,77802.96,0.0,-0.98402,1e-05,3.17611]
[1776947964417,45.25,77802.38,0.0,-0.98402,1e-05,3.17606]
[1776947964440,45.25,77802.38,0.0,-0.98402,1e-05,3.17606]
[1776947964599,45.25,77802.38,0.0,-0.98402,1e-05,3.17606]
[1776947964691,45.25,77802.38,0.0,-0.98402,1e-05,3.17606]
[1776947964792,45.25,77802.39,0.0,-0.98402,1e-05,3.17715]
[1776947967561,45.25,77802.28,0.0,-0.98402,1e-05,3.17746]
[1776947967693,45.25,77802.28,0.0,-0.98402,1e-05,3.17746]
[1776947967800,45.25,77802.28,0.0,-0.98402,1e-05,3.17746]
[1776947967944,45.25,77802.28,0.0,-0.98402,1e-05,3.17746]
[1776947967899,45.25,77804.07,0.0,-0.98399,1e-05,3.18199]
[1776947969501,45.25,77806.01,0.0,-0.98397,1e-05,3.18575]
[1776947969691,45.25,77806.01,0.0,-0.98397,1e-05,3.18575]
[1776947969792,45.26,77809.4,0.0,-0.98392,1e-05,3.19335]
[1776947970246,45.26,77809.4,0.0,-0.98392,1e-05,3.19335]
[1776947970439,45.26,77809.4,0.0,-0.98392,1e-05,3.19335]
[1776947975883,45.26,77811.57,0.0,-0.9839,1e-05,3.19791]
[1776947975936,45.26,77811.57,0.0,-0.9839,1e-05,3.19791]
[1776947976107,45.26,77811.22,0.0,-0.9839,1e-05,3.19773]
[1776947976193,45.26,77811.22,0.0,-0.9839,1e-05,3.19773]
[1776947976331,45.27,77809.94,0.0,-0.98391,1e-05,3.19574]
[1776947981366,45.27,77809.89,0.0,-0.98389,1e-05,3.19815]
[1776947984345,45.28,77811.11,0.0,-0.98388,1e-05,3.20152]
[1776947984438,45.28,77811.11,0.0,-0.98388,1e-05,3.20152]
[1776947984697,45.28,77811.11,0.0,-0.98388,1e-05,3.20152]
[1776947984938,45.28,77811.11,0.0,-0.98388,1e-05,3.20152]
[1776947984796,45.28,77811.65,0.0,-0.98386,1e-05,3.20356]
[1776947990429,45.29,77810.99,0.0,-0.98386,1e-05,3.20473]
[1776947992057,45.29,77811.92,0.0,-0.98384,1e-05,3.20703]
[1776947992195,45.29,77811.92,0.0,-0.98384,1e-05,3.20703]
[1776947992311,45.29,77811.92,0.0,-0.98384,1e-05,3.20703]
[1776947992440,45.29,77811.92,0.0,-0.98384,1e-05,3.20703]
[1776947992442,45.29,77809.31,0.0,-0.98387,1e-05,3.20243]
[1776947994687,45.29,77806.83,0.0,-0.98389,1e-05,3.1981]
[1776947994922,45.29,77806.83,0.0,-0.98389,1e-05,3.1981]
[1776947994939,45.29,77806.83,0.0,-0.98389,1e-05,3.1981]
[1776947994974,45.29,77807.07,0.0,-0.98389,1e-05,3.19957]
[1776947998342,45.3,77807.03,0.0,-0.98388,1e-05,3.20051]
[1776947998439,45.3,77807.03,0.0,-0.98388,1e-05,3.20051]
[1776947998512,45.3,77807.03,0.0,-0.98388,1e-05,3.20051]
[1776947998701,45.3,77807.03,0.0,-0.98388,1e-05,3.20051]
[1776947998776,45.3,77807.35,0.0,-0.98387,1e-05,3.20163]
[1776948001977,45.3,77807.78,0.0,-0.98386,1e-05,3.20345]
[1776948002199,45.3,77808.86,0.0,-0.98385,1e-05,3.20605]
[1776948002201,45.3,77808.86,0.0,-0.98385,1e-05,3.20605]
[1776948002442,45.3,77808.86,0.0,-0.98385,1e-05,3.20605]
[1776948002515,45.3,77811.46,0.0,-0.98382,1e-05,3.2116]
[1776948006555,45.31,77812.97,0.0,-0.98379,1e-05,3.21599]
[1776948006698,45.31,77812.97,0.0,-0.98379,1e-05,3.21599]
[1776948006745,45.31,77812.97,0.0,-0.98379,1e-05,3.21599]
[1776948006939,45.31,77812.97,0.0,-0.98379,1e-05,3.21599]
[1776948006799,45.31,77814.69,0.0,-0.98377,1e-05,3.21982]
[1776948012369,45.32,77815.34,0.0,-0.98375,1e-05,3.22341]
[1776948012447,45.32,77815.34,0.0,-0.98375,1e-05,3.22341]
[1776948012573,45.32,77815.34,0.0,-0.98375,1e-05,3.22341]
[1776948012696,45.32,77815.34,0.0,-0.98375,1e-05,3.22341]
[1776948012787,45.32,77814.76,0.0,-0.98375,1e-05,3.22274]
[1776948018286,45.33,77812.26,0.0,-0.98377,1e-05,3.22021]
[1776948018440,45.33,77812.26,0.0,-0.98377,1e-05,3.22021]
[1776948018669,45.33,77812.26,0.0,-0.98377,1e-05,3.22021]
[1776948018695,45.33,77812.26,0.0,-0.98377,1e-05,3.22021]
[1776948018767,45.33,77812.14,0.0,-0.98376,1e-05,3.22044]
[1776948024669,45.34,77812.37,0.0,-0.98375,1e-05,3.22369]
[1776948025365,45.34,77812.37,0.0,-0.98375,1e-05,3.22369]
[1776948025440,45.34,77812.37,0.0,-0.98375,1e-05,3.22369]
[1776948025696,45.34,77812.37,0.0,-0.98375,1e-05,3.22369]
[1776948025938,45.34,77812.37,0.0,-0.98375,1e-05,3.22369]
[1776948026027,45.34,77813.4,0.0,-0.98373,1e-05,3.22663]
[1776948031724,45.35,77812.7,0.0,-0.98373,1e-05,3.22589]
[1776948035288,45.35,77812.54,0.0,-0.98372,1e-05,3.22693]
[1776948035442,45.35,77812.54,0.0,-0.98372,1e-05,3.22693]
[1776948035804,45.35,77812.54,0.0,-0.98372,1e-05,3.22693]
[1776948035937,45.35,77812.54,0.0,-0.98372,1e-05,3.22693]
[1776948036030,45.35,77811.98,0.0,-0.98373,1e-05,3.22673]
[1776948041811,45.36,77813.79,0.0,-0.98369,1e-05,3.23239]
[1776948046846,45.36,77813.87,0.0,-0.98368,1e-05,3.23458]
[1776948051881,45.37,77813.85,0.0,-0.98367,1e-05,3.23686]
[1776948052593,45.37,77813.85,0.0,-0.98367,1e-05,3.23686]
[1776948052698,45.37,77813.85,0.0,-0.98367,1e-05,3.23686]
[1776948053022,45.37,77813.85,0.0,-0.98367,1e-05,3.23686]
[1776948053051,45.37,77814.57,0.0,-0.98366,1e-05,3.23864]
[1776948053197,45.37,77814.57,0.0,-0.98366,1e-05,3.23864]
[1776948057285,45.38,77814.53,0.0,-0.98365,1e-05,3.24004]
[1776948057440,45.38,77814.53,0.0,-0.98365,1e-05,3.24004]
[1776948061559,45.38,77814.55,0.0,-0.98364,1e-05,3.24151]
[1776948061691,45.38,77814.55,0.0,-0.98364,1e-05,3.24151]
[1776948062957,45.38,77815.01,0.0,-0.98363,1e-05,3.24311]
[1776948069000,45.39,77814.69,0.0,-0.98362,1e-05,3.24454]
[1776948070857,45.39,77814.79,0.0,-0.98362,1e-05,3.24508]
[1776948070942,45.39,77814.79,0.0,-0.98362,1e-05,3.24508]
[1776948076050,45.4,77814.78,0.0,-0.98361,1e-05,3.24704]
[1776948076483,45.4,77814.78,0.0,-0.98361,1e-05,3.24704]
[1776948076591,45.4,77814.78,0.0,-0.98361,1e-05,3.24704]
[1776948076693,45.4,77814.78,0.0,-0.98361,1e-05,3.24704]
[1776948077059,45.4,77814.89,0.0,-0.9836,1e-05,3.24758]
[1776948080079,45.4,77817.99,0.0,-0.98356,1e-05,3.25463]
[1776948080281,45.4,77817.99,0.0,-0.98356,1e-05,3.25463]
[1776948080438,45.4,77817.99,0.0,-0.98356,1e-05,3.25463]
[1776948083287,45.4,77818.56,0.0,-0.98355,1e-05,3.25667]
[1776948083439,45.4,77818.56,0.0,-0.98355,1e-05,3.25667]
[1776948084107,45.4,77818.44,0.0,-0.98355,1e-05,3.25673]
[1776948088790,45.41,77817.91,0.0,-0.98355,1e-05,3.2566]
[1776948088940,45.41,77817.91,0.0,-0.98355,1e-05,3.2566]
[1776948091156,45.41,77831.18,0.0,-0.9834,1e-05,3.2823]
[1776948092368,45.41,77831.18,0.0,-0.9834,1e-05,3.2823]
[1776948092440,45.41,77831.18,0.0,-0.9834,1e-05,3.2823]
[1776948092759,45.41,77831.18,0.0,-0.9834,1e-05,3.2823]
[1776948092938,45.41,77831.18,0.0,-0.9834,1e-05,3.2823]
[1776948092940,45.41,77836.45,0.0,-0.98334,1e-05,3.29325]
[1776948095185,45.41,77832.41,0.0,-0.98338,1e-05,3.28573]
[1776948097943,45.41,77831.89,0.0,-0.98339,1e-05,3.28495]
[1776948098192,45.42,77831.89,0.0,-0.98338,1e-05,3.28547]
[1776948100696,45.42,77833.55,0.0,-0.98336,1e-05,3.28901]
[1776948100937,45.42,77833.55,0.0,-0.98336,1e-05,3.28901]
[1776948100941,45.42,77833.48,0.0,-0.98336,1e-05,3.28938]
[1776948105110,45.42,77833.51,0.0,-0.98336,1e-05,3.28995]
[1776948105191,45.42,77834.42,0.0,-0.98334,1e-05,3.292]
[1776948110289,45.42,77834.66,0.0,-0.98333,1e-05,3.29398]
[1776948112054,45.42,77834.66,0.0,-0.98333,1e-05,3.29398]
[1776948112109,45.43,77835.31,0.0,-0.98332,1e-05,3.29578]
[1776948112191,45.43,77835.31,0.0,-0.98332,1e-05,3.29578]
[1776948112390,45.43,77835.31,0.0,-0.98332,1e-05,3.29578]
[1776948112445,45.43,77835.31,0.0,-0.98332,1e-05,3.29578]
[1776948112546,45.43,77837.32,0.0,-0.9833,1e-05,3.29977]
[1776948115327,45.43,77840.8,0.0,-0.98325,1e-05,3.30741]
[1776948116334,45.43,77851.72,0.0,-0.98313,1e-05,3.32943]
[1776948117341,45.43,77856.48,0.0,-0.98307,1e-05,3.33916]
[1776948119653,45.43,77858.04,0.0,-0.98305,1e-05,3.34247]
[1776948119689,45.43,77858.04,0.0,-0.98305,1e-05,3.34247]
[1776948119917,45.43,77858.04,0.0,-0.98305,1e-05,3.34247]
[1776948119941,45.43,77858.04,0.0,-0.98305,1e-05,3.34247]
[1776948120018,45.43,77858.65,0.0,-0.98304,1e-05,3.34405]
[1776948121369,45.43,77847.87,0.0,-0.98317,1e-05,3.32265]
[1776948122376,45.43,77843.49,0.0,-0.98322,1e-05,3.31413]
[1776948123432,45.43,77843.49,0.0,-0.98322,1e-05,3.31413]
[1776948123692,45.43,77843.49,0.0,-0.98322,1e-05,3.31413]
[1776948123919,45.43,77843.49,0.0,-0.98322,1e-05,3.31413]
[1776948123939,45.43,77843.49,0.0,-0.98322,1e-05,3.31413]
[1776948124015,45.43,77843.41,0.0,-0.98321,1e-05,3.31444]
[1776948126322,45.43,77843.02,0.0,-0.98322,1e-05,3.3139]
[1776948126440,45.43,77843.02,0.0,-0.98322,1e-05,3.3139]
[1776948126497,45.43,77843.02,0.0,-0.98322,1e-05,3.3139]
[1776948126695,45.43,77843.02,0.0,-0.98322,1e-05,3.3139]
[1776948126724,45.44,77846.36,0.0,-0.98318,1e-05,3.32079]
[1776948128418,45.44,77852.54,0.0,-0.9831,1e-05,3.33359]
[1776948129337,45.44,77852.54,0.0,-0.9831,1e-05,3.33359]
[1776948129437,45.44,77852.54,0.0,-0.9831,1e-05,3.33359]
[1776948131439,45.44,77858.63,0.0,-0.98303,1e-05,3.34641]
[1776948132446,45.44,77864.03,0.0,-0.98296,1e-05,3.35745]
[1776948135467,45.44,77869.09,0.0,-0.9829,1e-05,3.36816]
[1776948138059,45.44,77869.7,0.0,-0.98289,1e-05,3.36955]
[1776948138394,45.44,77869.98,0.0,-0.98289,1e-05,3.37044]
[1776948138440,45.44,77869.98,0.0,-0.98289,1e-05,3.37044]
[1776948143523,45.44,77870.93,0.0,-0.98287,1e-05,3.37317]
[1776948148558,45.45,77873.67,0.0,-0.98283,1e-05,3.37956]
[1776948152588,45.45,77868.71,0.0,-0.9829,1e-05,3.36849]
[1776948154555,45.45,77870.73,0.0,-0.98287,1e-05,3.37276]
[1776948154696,45.45,77870.73,0.0,-0.98287,1e-05,3.37276]
[1776948156800,45.45,77871.0,0.0,-0.98287,1e-05,3.37368]
[1776948156939,45.45,77871.0,0.0,-0.98287,1e-05,3.37368]
[1776948157040,45.45,77873.97,0.0,-0.98283,1e-05,3.38005]
[1776948157625,45.45,77877.24,0.0,-0.98279,1e-05,3.38667]
[1776948158632,45.45,77879.78,0.0,-0.98276,1e-05,3.39199]
[1776948159855,45.45,77879.78,0.0,-0.98276,1e-05,3.39199]
[1776948159937,45.45,77879.78,0.0,-0.98276,1e-05,3.39199]
[1776948163667,45.45,77886.63,0.0,-0.98267,1e-05,3.40671]
[1776948164674,45.45,77889.64,0.0,-0.98264,1e-05,3.41299]
[1776948166751,45.46,77891.25,0.0,-0.98262,1e-05,3.4164]
[1776948166938,45.46,77891.25,0.0,-0.98262,1e-05,3.4164]
[1776948168679,45.46,77890.68,0.0,-0.98262,1e-05,3.41549]
[1776948168691,45.46,77890.68,0.0,-0.98262,1e-05,3.41549]
[1776948168702,45.46,77890.72,0.0,-0.98262,1e-05,3.4157]
[1776948170634,45.46,77889.94,0.0,-0.98263,1e-05,3.41423]
[1776948170700,45.46,77889.94,0.0,-0.98263,1e-05,3.41423]
[1776948174032,45.46,77887.65,0.0,-0.98266,1e-05,3.40997]
[1776948174196,45.46,77887.65,0.0,-0.98266,1e-05,3.40997]
[1776948175751,45.46,77883.41,0.0,-0.9827,1e-05,3.40177]
[1776948176758,45.46,77880.03,0.0,-0.98274,1e-05,3.39506]
[1776948177765,45.46,77877.56,0.0,-0.98277,1e-05,3.39021]
[1776948178580,45.46,77877.56,0.0,-0.98277,1e-05,3.39021]
[1776948178694,45.46,77877.56,0.0,-0.98277,1e-05,3.39021]
[1776948180695,45.46,77878.75,0.0,-0.98275,1e-05,3.39297]
[1776948180786,45.46,77878.82,0.0,-0.98275,1e-05,3.39328]
[1776948182800,45.46,77882.91,0.0,-0.9827,1e-05,3.40191]
[1776948183705,45.46,77882.91,0.0,-0.9827,1e-05,3.40191]
[1776948183938,45.46,77882.91,0.0,-0.9827,1e-05,3.40191]
[1776948188359,45.46,77879.92,0.0,-0.98273,1e-05,3.39661]
[1776948188437,45.46,77879.92,0.0,-0.98273,1e-05,3.39661]
[1776948189932,45.47,77881.22,0.0,-0.98272,1e-05,3.39941]
[1776948190190,45.47,77881.22,0.0,-0.98272,1e-05,3.39941]
[1776948190027,45.47,77880.41,0.0,-0.98272,1e-05,3.39807]
[1776948192534,45.47,77880.69,0.0,-0.98272,1e-05,3.3988]
[1776948192696,45.47,77880.69,0.0,-0.98272,1e-05,3.3988]
[1776948194884,45.47,77871.6,0.0,-0.98282,1e-05,3.38084]
[1776948196018,45.47,77871.6,0.0,-0.98282,1e-05,3.38084]
[1776948196189,45.47,77871.6,0.0,-0.98282,1e-05,3.38084]
[1776948196112,45.47,77867.19,0.0,-0.98287,1e-05,3.37227]
[1776948197574,45.47,77866.09,0.0,-0.98289,1e-05,3.37005]
[1776948197690,45.47,77866.09,0.0,-0.98289,1e-05,3.37005]
[1776948197906,45.47,77866.3,0.0,-0.98288,1e-05,3.37067]
[1776948200021,45.47,77865.53,0.0,-0.98289,1e-05,3.36932]
[1776948200194,45.47,77865.53,0.0,-0.98289,1e-05,3.36932]
[1776948202939,45.47,77858.39,0.0,-0.98297,1e-05,3.35575]
[1776948205149,45.47,77855.37,0.0,-0.983,1e-05,3.34989]
[1776948205194,45.47,77855.37,0.0,-0.983,1e-05,3.34989]
[1776948206968,45.48,77847.74,0.0,-0.98309,1e-05,3.33527]
[1776948209971,45.48,77844.95,0.0,-0.98312,1e-05,3.33016]
[1776948210737,45.48,77844.69,0.0,-0.98312,1e-05,3.33016]
[1776948211042,45.48,77844.69,0.0,-0.98312,1e-05,3.33016]
[1776948211139,45.48,77844.69,0.0,-0.98312,1e-05,3.33016]
[1776948211242,45.48,77844.41,0.0,-0.98313,1e-05,3.32815]
[1776948215593,45.48,77845.67,0.0,-0.98311,1e-05,3.33143]
[1776948215693,45.48,77845.67,0.0,-0.98311,1e-05,3.33143]
[1776948219429,45.48,77846.03,0.0,-0.9831,1e-05,3.33315]
[1776948219438,45.48,77846.03,0.0,-0.9831,1e-05,3.33315]
[1776948220342,45.49,77845.52,0.0,-0.9831,1e-05,3.33263]
[1776948220440,45.49,77845.52,0.0,-0.9831,1e-05,3.33263]
[1776948221066,45.49,77846.01,0.0,-0.9831,1e-05,3.33385]
[1776948223865,45.49,77845.61,0.0,-0.9831,1e-05,3.33354]
[1776948223939,45.49,77845.61,0.0,-0.9831,1e-05,3.33354]
[1776948227014,45.49,77844.22,0.0,-0.98311,1e-05,3.3315]
[1776948227197,45.49,77844.22,0.0,-0.98311,1e-05,3.3315]
[1776948227220,45.49,77844.59,0.0,-0.9831,1e-05,3.33249]
[1776948233151,45.49,77843.6,0.0,-0.98311,1e-05,3.33195]
[1776948234318,45.5,77843.44,0.0,-0.98311,1e-05,3.33188]
[1776948234442,45.5,77843.44,0.0,-0.98311,1e-05,3.33188]
[1776948240200,45.5,77842.09,0.0,-0.98311,1e-05,3.33063]
[1776948240703,45.5,77842.09,0.0,-0.98311,1e-05,3.33063]
[1776948240937,45.5,77842.09,0.0,-0.98311,1e-05,3.33063]
[1776948241206,45.5,77841.48,0.0,-0.98312,1e-05,3.32965]
[1776948241558,45.5,77841.48,0.0,-0.98312,1e-05,3.32965]
[1776948241697,45.5,77841.48,0.0,-0.98312,1e-05,3.32965]
[1776948246608,45.5,77838.42,0.0,-0.98315,1e-05,3.32474]
[1776948246694,45.5,77838.42,0.0,-0.98315,1e-05,3.32474]
[1776948247278,45.5,77838.42,0.0,-0.98315,1e-05,3.32474]
[1776948247443,45.5,77836.52,0.0,-0.98317,1e-05,3.32119]
[1776948248256,45.51,77837.03,0.0,-0.98316,1e-05,3.32246]
[1776948251278,45.51,77831.72,0.0,-0.98322,1e-05,3.31264]
[1776948251467,45.51,77831.72,0.0,-0.98322,1e-05,3.31264]
[1776948251701,45.51,77831.72,0.0,-0.98322,1e-05,3.31264]
[1776948254182,45.51,77828.75,0.0,-0.98325,1e-05,3.307]
[1776948254195,45.51,77828.75,0.0,-0.98325,1e-05,3.307]
[1776948254283,45.51,77831.69,0.0,-0.98321,1e-05,3.31338]
[1776948257658,45.51,77833.71,0.0,-0.98319,1e-05,3.3179]
[1776948257690,45.51,77833.71,0.0,-0.98319,1e-05,3.3179]
[1776948258327,45.51,77841.5,0.0,-0.98309,1e-05,3.33394]
[1776948260379,45.51,77843.01,0.0,-0.98307,1e-05,3.33718]
[1776948260436,45.51,77843.01,0.0,-0.98307,1e-05,3.33718]
[1776948260474,45.51,77843.66,0.0,-0.98307,1e-05,3.3387]
[1776948266383,45.52,77842.05,0.0,-0.98308,1e-05,3.33676]
[1776948271418,45.52,77842.6,0.0,-0.98307,1e-05,3.33721]
[1776948272437,45.52,77842.6,0.0,-0.98307,1e-05,3.33721]
[1776948273106,45.52,77842.6,0.0,-0.98307,1e-05,3.33721]
[1776948273196,45.52,77842.6,0.0,-0.98307,1e-05,3.33721]
[1776948273298,45.52,77840.34,0.0,-0.9831,1e-05,3.33311]
[1776948275030,45.52,77837.79,0.0,-0.98313,1e-05,3.32802]
[1776948275194,45.52,77837.79,0.0,-0.98313,1e-05,3.32802]
[1776948275296,45.52,77830.71,0.0,-0.98321,1e-05,3.31438]
[1776948277460,45.53,77826.59,0.0,-0.98325,1e-05,3.3067]
[1776948279474,45.53,77819.99,0.0,-0.98332,1e-05,3.29411]
[1776948280480,45.53,77815.95,0.0,-0.98337,1e-05,3.2864]
[1776948281474,45.53,77815.95,0.0,-0.98337,1e-05,3.2864]
[1776948281571,45.53,77815.95,0.0,-0.98337,1e-05,3.2864]
[1776948281693,45.53,77815.95,0.0,-0.98337,1e-05,3.2864]
[1776948281794,45.53,77813.66,0.0,-0.98339,1e-05,3.28217]
[1776948284509,45.53,77805.37,0.0,-0.98348,1e-05,3.26676]
[1776948287222,45.53,77804.45,0.0,-0.98349,1e-05,3.26528]
[1776948287276,45.53,77804.45,0.0,-0.98349,1e-05,3.26528]
[1776948287323,45.53,77805.26,0.0,-0.98348,1e-05,3.26756]
[1776948287437,45.53,77805.26,0.0,-0.98348,1e-05,3.26756]
[1776948289543,45.54,77809.24,0.0,-0.98343,1e-05,3.27609]
[1776948290538,45.54,77809.24,0.0,-0.98343,1e-05,3.27609]
[1776948290543,45.54,77809.24,0.0,-0.98343,1e-05,3.27609]
[1776948290690,45.54,77809.24,0.0,-0.98343,1e-05,3.27609]
[1776948290791,45.54,77809.59,0.0,-0.98342,1e-05,3.27712]
[1776948296121,45.54,77809.55,0.0,-0.98342,1e-05,3.27803]
[1776948296152,45.54,77801.54,0.0,-0.9835,1e-05,3.26291]
[1776948296593,45.54,77790.76,0.0,-0.98362,1e-05,3.24213]
[1776948297600,45.54,77788.05,0.0,-0.98365,1e-05,3.23723]
[1776948303113,45.55,77787.46,0.0,-0.98365,1e-05,3.23768]
[1776948303125,45.55,77787.46,0.0,-0.98365,1e-05,3.23768]
[1776948303192,45.55,77787.46,0.0,-0.98365,1e-05,3.23768]
[1776948303197,45.55,77787.46,0.0,-0.98365,1e-05,3.23768]
[1776948304649,45.55,77798.36,0.0,-0.98352,1e-05,3.26023]
[1776948306662,45.56,77800.23,0.0,-0.98349,1e-05,3.26463]
[1776948308677,45.56,77804.11,0.0,-0.98344,1e-05,3.27298]
[1776948312263,45.56,77805.51,0.0,-0.98342,1e-05,3.27642]
[1776948312317,45.56,77805.51,0.0,-0.98342,1e-05,3.27642]
[1776948312389,45.56,77806.52,0.0,-0.98341,1e-05,3.27876]
[1776948312705,45.56,77806.39,0.0,-0.98341,1e-05,3.27884]
[1776948317740,45.57,77808.46,0.0,-0.98338,1e-05,3.28454]
[1776948319754,45.57,77813.57,0.0,-0.98331,1e-05,3.29526]
[1776948323782,45.57,77818.16,0.0,-0.98325,1e-05,3.30553]
[1776948324789,45.57,77825.16,0.0,-0.98317,1e-05,3.31972]
[1776948325795,45.57,77829.12,0.0,-0.98312,1e-05,3.32786]
[1776948330831,45.58,77829.79,0.0,-0.98311,1e-05,3.33036]
[1776948334860,45.58,77833.37,0.0,-0.98307,1e-05,3.33671]
[1776948339898,45.58,77836.37,0.0,-0.98303,1e-05,3.34373]
[1776948342919,45.58,77842.59,0.0,-0.98295,1e-05,3.35678]
[1776948343759,45.58,77842.59,0.0,-0.98295,1e-05,3.35678]
[1776948343926,45.59,77842.77,0.0,-0.98295,1e-05,3.35731]
[1776948344933,45.59,77848.26,0.0,-0.98289,1e-05,3.36852]
[1776948346947,45.59,77854.11,0.0,-0.98282,1e-05,3.38061]
[1776948348385,45.59,77854.11,0.0,-0.98282,1e-05,3.38061]
[1776948357030,45.59,77811.67,0.0,-0.9833,1e-05,3.29709]
[1776948358052,45.59,77775.85,0.0,-0.98371,1e-05,3.22676]
[1776948359062,45.59,77760.09,0.0,-0.98388,1e-05,3.19688]
[1776948360078,45.59,77713.96,0.0,-0.98439,1e-05,3.10866]
[1776948361106,45.6,77677.34,0.0,-0.98477,1e-05,3.0409]
[1776948362086,45.6,77603.2,0.0,-0.98554,1e-05,2.90541]
[1776948362645,45.6,77603.2,0.0,-0.98554,1e-05,2.90541]
[1776948363095,45.6,77599.17,0.0,-0.98558,1e-05,2.89819]
[1776948364107,45.6,77640.17,0.0,-0.98516,1e-05,2.97234]
[1776948367146,45.6,77662.04,0.0,-0.98493,1e-05,3.01282]
[1776948368153,45.59,77655.57,0.0,-0.98501,1e-05,3.00009]
[1776948369160,45.59,77664.1,0.0,-0.98492,1e-05,3.01541]
[1776948370167,45.59,77622.84,0.0,-0.98535,1e-05,2.93947]
[1776948371174,45.59,77604.12,0.0,-0.98554,1e-05,2.90596]
[1776948372181,45.59,77616.08,0.0,-0.98542,1e-05,2.92781]
[1776948373188,45.59,77631.01,0.0,-0.98526,1e-05,2.95514]
[1776948374198,45.59,77622.09,0.0,-0.98535,1e-05,2.93918]
[1776948375205,45.6,77615.56,0.0,-0.98542,1e-05,2.92762]
[1776948376212,45.6,77615.57,0.0,-0.98542,1e-05,2.92792]
[1776948378226,45.6,77600.6,0.0,-0.98557,1e-05,2.90153]
[1776948379233,45.6,77594.13,0.0,-0.98563,1e-05,2.89027]
[1776948381247,45.6,77618.24,0.0,-0.98538,1e-05,2.9343]
[1776948382254,45.6,77636.04,0.0,-0.98519,1e-05,2.9669]
[1776948383261,45.6,77640.69,0.0,-0.98515,1e-05,2.97561]
[1776948385286,45.6,77648.37,0.0,-0.98507,1e-05,2.9895]
[1776948388297,45.61,77676.05,0.0,-0.98477,1e-05,3.04182]
[1776948389304,45.61,77670.09,0.0,-0.98482,1e-05,3.03201]
[1776948390311,45.61,77662.18,0.0,-0.9849,1e-05,3.01863]
[1776948391318,45.62,77664.39,0.0,-0.98488,1e-05,3.02241]
[1776948394338,45.63,77651.43,0.0,-0.98499,1e-05,3.00234]
[1776948395346,45.63,77651.79,0.0,-0.98498,1e-05,3.00432]
[1776948396353,45.64,77660.7,0.0,-0.98488,1e-05,3.02208]
[1776948397360,45.64,77668.41,0.0,-0.98479,1e-05,3.03765]
[1776948398367,45.65,77673.22,0.0,-0.98473,1e-05,3.04786]
[1776948401387,45.66,77665.44,0.0,-0.98479,1e-05,3.03717]
[1776948403402,45.67,77656.79,0.0,-0.98487,1e-05,3.02368]
[1776948408439,45.69,77665.24,0.0,-0.98474,1e-05,3.04579]
[1776948409446,45.69,77674.38,0.0,-0.98464,1e-05,3.06407]
[1776948410453,45.69,77678.72,0.0,-0.98458,1e-05,3.07341]
[1776948411459,45.7,77692.48,0.0,-0.98443,1e-05,3.10046]
[1776948412466,45.7,77697.43,0.0,-0.98437,1e-05,3.11096]
[1776948415489,45.71,77705.58,0.0,-0.98426,1e-05,3.12982]
[1776948417502,45.72,77718.11,0.0,-0.98411,1e-05,3.15588]
[1776948418510,45.72,77721.55,0.0,-0.98406,1e-05,3.16353]
[1776948419517,45.73,77713.5,0.0,-0.98415,1e-05,3.14921]
[1776948420584,45.73,77709.32,0.0,-0.98419,1e-05,3.14233]
[1776948421563,45.73,77697.88,0.0,-0.9843,1e-05,3.1217]
[1776948422570,45.74,77694.27,0.0,-0.98434,1e-05,3.11599]
[1776948427606,45.75,77691.06,0.0,-0.98434,1e-05,3.11554]
[1776948428613,45.76,77682.6,0.0,-0.98442,1e-05,3.1007]
[1776948429620,45.76,77689.85,0.0,-0.98434,1e-05,3.11549]
[1776948430626,45.76,77696.95,0.0,-0.98426,1e-05,3.13008]
[1776948432641,45.77,77700.1,0.0,-0.98421,1e-05,3.13828]
[1776948434655,45.78,77691.61,0.0,-0.98429,1e-05,3.12436]
[1776948436669,45.78,77685.65,0.0,-0.98434,1e-05,3.1153]
[1776948439689,45.79,77685.74,0.0,-0.98432,1e-05,3.11886]
[1776948441704,45.8,77670.91,0.0,-0.98447,1e-05,3.09318]
[1776948443717,45.81,77673.77,0.0,-0.98442,1e-05,3.10085]
[1776948444725,45.81,77682.95,0.0,-0.98432,1e-05,3.11932]
[1776948446739,45.82,77692.73,0.0,-0.9842,1e-05,3.14011]
[1776948447746,45.82,77705.22,0.0,-0.98405,1e-05,3.16499]
[1776948449760,45.83,77719.85,0.0,-0.98388,1e-05,3.19517]
[1776948450766,45.83,77729.62,0.0,-0.98376,1e-05,3.21503]
[1776948451774,45.84,77734.51,0.0,-0.98371,1e-05,3.22383]
[1776948452781,45.84,77737.35,0.0,-0.98367,1e-05,3.2303]
[1776948454795,45.84,77747.54,0.0,-0.98355,1e-05,3.25201]
[1776948455802,45.85,77750.92,0.0,-0.9835,1e-05,3.26046]
[1776948456809,45.85,77740.89,0.0,-0.98361,1e-05,3.24092]
[1776948458827,45.86,77709.67,0.0,-0.98395,1e-05,3.18245]
[1776948459832,45.86,77700.89,0.0,-0.98404,1e-05,3.16656]
[1776948460839,45.86,77693.34,0.0,-0.98412,1e-05,3.15227]
[1776948461845,45.86,77686.24,0.0,-0.9842,1e-05,3.13888]
[1776948463860,45.86,77678.97,0.0,-0.98428,1e-05,3.12535]
[1776948468896,45.88,77682.65,0.0,-0.98421,1e-05,3.1378]
[1776948473931,45.89,77679.33,0.0,-0.98421,1e-05,3.13693]
[1776948478968,45.91,77678.14,0.0,-0.98419,1e-05,3.14006]
[1776948481989,45.92,77674.38,0.0,-0.98421,1e-05,3.1362]
[1776948485009,45.93,77697.81,0.0,-0.98394,1e-05,3.18403]
[1776948486023,45.93,77721.04,0.0,-0.98368,1e-05,3.22874]
[1776948487030,45.93,77731.16,0.0,-0.98356,1e-05,3.24939]
[1776948488037,45.93,77726.52,0.0,-0.98361,1e-05,3.24024]
[1776948493075,45.94,77729.24,0.0,-0.98357,1e-05,3.2471]
[1776948498111,45.95,77714.34,0.0,-0.98371,1e-05,3.22274]
[1776948499118,45.95,77708.14,0.0,-0.98378,1e-05,3.21172]
[1776948500124,45.96,77707.5,0.0,-0.98378,1e-05,3.21144]
[1776948505160,45.97,77709.95,0.0,-0.98372,1e-05,3.22092]
[1776948507174,45.98,77700.47,0.0,-0.98382,1e-05,3.20456]
[1776948508181,45.98,77687.2,0.0,-0.98396,1e-05,3.1801]
[1776948509188,45.98,77681.18,0.0,-0.98402,1e-05,3.16963]
[1776948511202,45.99,77674.75,0.0,-0.98408,1e-05,3.15783]
[1776948516237,46.01,77674.76,0.0,-0.98405,1e-05,3.16306]
[1776948518251,46.01,77660.01,0.0,-0.9842,1e-05,3.13717]
[1776948519257,46.02,77655.04,0.0,-0.98425,1e-05,3.12887]
[1776948523285,46.03,77666.24,0.0,-0.9841,1e-05,3.15439]
[1776948525301,46.04,77670.08,0.0,-0.98405,1e-05,3.16377]
[1776948529329,46.05,77676.82,0.0,-0.98395,1e-05,3.18069]
[1776948533357,46.06,77674.66,0.0,-0.98395,1e-05,3.1805]
[1776948534364,46.06,77670.18,0.0,-0.98399,1e-05,3.17295]
[1776948538392,46.08,77680.29,0.0,-0.98386,1e-05,3.19625]
[1776948540407,46.08,77697.42,0.0,-0.98366,1e-05,3.23112]
[1776948541414,46.08,77700.74,0.0,-0.98361,1e-05,3.23845]
[1776948545442,46.1,77704.16,0.0,-0.98356,1e-05,3.24865]
[1776948550477,46.11,77699.37,0.0,-0.98358,1e-05,3.24376]
[1776948555511,46.12,77701.23,0.0,-0.98354,1e-05,3.25176]
[1776948560547,46.14,77692.27,0.0,-0.98361,1e-05,3.23881]
[1776948565582,46.15,77695.45,0.0,-0.98355,1e-05,3.24943]
[1776948569610,46.16,77699.19,0.0,-0.98349,1e-05,3.26017]
[1776948573640,46.17,77706.22,0.0,-0.98339,1e-05,3.27562]
[1776948575654,46.18,77708.49,0.0,-0.98336,1e-05,3.28172]
[1776948577668,46.18,77697.48,0.0,-0.98347,1e-05,3.26198]
[1776948580689,46.19,77693.62,0.0,-0.9835,1e-05,3.2571]
[1776948585724,46.2,77706.04,0.0,-0.98334,1e-05,3.2856]
[1776948587738,46.21,77711.8,0.0,-0.98326,1e-05,3.2985]
[1776948592773,46.22,77715.26,0.0,-0.9832,1e-05,3.30933]
[1776948597809,46.23,77709.74,0.0,-0.98324,1e-05,3.30253]
[1776948602846,46.24,77708.98,0.0,-0.98322,1e-05,3.30514]
[1776948607881,46.26,77699.24,0.0,-0.98331,1e-05,3.29019]
[1776948609895,46.26,77701.39,0.0,-0.98327,1e-05,3.29606]
[1776948612916,46.27,77711.62,0.0,-0.98314,1e-05,3.31861]
[1776948613923,46.27,77720.97,0.0,-0.98303,1e-05,3.33784]
[1776948614930,46.27,77722.07,0.0,-0.98301,1e-05,3.34081]
[1776948615937,46.28,77722.76,0.0,-0.983,1e-05,3.34294]
[1776948619965,46.29,77701.76,0.0,-0.98322,1e-05,3.30469]
[1776948621979,46.29,77694.81,0.0,-0.98329,1e-05,3.29271]
[1776948623993,46.3,77692.34,0.0,-0.9833,1e-05,3.29042]
[1776948625000,46.3,77685.18,0.0,-0.98338,1e-05,3.27648]
[1776948626009,46.3,77678.17,0.0,-0.98345,1e-05,3.26459]
[1776948629029,46.31,77667.26,0.0,-0.98356,1e-05,3.24614]
[1776948630036,46.31,77659.31,0.0,-0.98364,1e-05,3.23172]
[1776948634063,46.33,77657.04,0.0,-0.98365,1e-05,3.22936]
[1776948637085,46.33,77649.91,0.0,-0.98372,1e-05,3.21788]
[1776948642120,46.34,77648.46,0.0,-0.98373,1e-05,3.21696]
[1776948647155,46.34,77654.27,0.0,-0.98365,1e-05,3.22993]
[1776948650176,46.35,77631.66,0.0,-0.9839,1e-05,3.18743]
[1776948652190,46.35,77631.48,0.0,-0.98389,1e-05,3.18829]
[1776948653197,46.35,77649.08,0.0,-0.98369,1e-05,3.22231]
[1776948654204,46.35,77655.64,0.0,-0.98362,1e-05,3.23526]
[1776948657231,46.35,77658.07,0.0,-0.98359,1e-05,3.24094]
[1776948659256,46.36,77667.5,0.0,-0.98348,1e-05,3.25979]
[1776948660263,46.36,77669.57,0.0,-0.98345,1e-05,3.26408]
[1776948665298,46.36,77670.43,0.0,-0.98343,1e-05,3.26716]
[1776948667312,46.36,77672.19,0.0,-0.98341,1e-05,3.27111]
[1776948672347,46.37,77683.03,0.0,-0.98328,1e-05,3.29349]
[1776948674361,46.37,77689.94,0.0,-0.9832,1e-05,3.30742]
[1776948679395,46.37,77689.08,0.0,-0.9832,1e-05,3.30675]
[1776948684431,46.37,77696.05,0.0,-0.98312,1e-05,3.32137]
[1776948689466,46.38,77697.82,0.0,-0.98309,1e-05,3.32569]
[1776948693494,46.38,77707.79,0.0,-0.98298,1e-05,3.34424]
[1776948694501,46.38,77707.48,0.0,-0.98299,1e-05,3.34375]
[1776948699536,46.38,77714.09,0.0,-0.98291,1e-05,3.35739]
[1776948704571,46.38,77711.8,0.0,-0.98293,1e-05,3.35338]
[1776948709606,46.38,77713.63,0.0,-0.98291,1e-05,3.35752]
[1776948714640,46.39,77715.37,0.0,-0.98288,1e-05,3.36145]
[1776948719676,46.39,77717.38,0.0,-0.98286,1e-05,3.36588]
[1776948721690,46.39,77725.34,0.0,-0.98276,1e-05,3.38185]
[1776948723710,46.39,77736.41,0.0,-0.98263,1e-05,3.40402]
[1776948725726,46.39,77748.09,0.0,-0.9825,1e-05,3.42744]
[1776948726733,46.39,77754.59,0.0,-0.98242,1e-05,3.4405]
[1776948728747,46.39,77758.89,0.0,-0.98237,1e-05,3.44908]
[1776948733782,46.39,77762.75,0.0,-0.98233,1e-05,3.45659]
[1776948738817,46.39,77756.6,0.0,-0.9824,1e-05,3.44384]
[1776948742846,46.39,77751.68,0.0,-0.98246,1e-05,3.43377]
[1776948747889,46.39,77743.67,0.0,-0.98256,1e-05,3.41758]
[1776948748891,46.39,77727.67,0.0,-0.98274,1e-05,3.38563]
[1776948749899,46.39,77722.63,0.0,-0.9828,1e-05,3.37566]
[1776948750906,46.39,77714.48,0.0,-0.98289,1e-05,3.35958]
[1776948751913,46.39,77709.22,0.0,-0.98296,1e-05,3.34758]
[1776948756948,46.39,77710.94,0.0,-0.98294,1e-05,3.35154]
[1776948761983,46.39,77712.93,0.0,-0.98291,1e-05,3.35605]
[1776948767017,46.39,77715.67,0.0,-0.98288,1e-05,3.36204]
[1776948771070,46.39,77723.07,0.0,-0.98279,1e-05,3.37713]
[1776948774091,46.39,77726.19,0.0,-0.98275,1e-05,3.3836]
[1776948777112,46.39,77735.03,0.0,-0.98265,1e-05,3.40143]
[1776948779130,46.39,77728.53,0.0,-0.98272,1e-05,3.38857]
[1776948782152,46.39,77724.32,0.0,-0.98277,1e-05,3.38046]
[1776948787187,46.4,77719.37,0.0,-0.98283,1e-05,3.37109]
[1776948792222,46.4,77720.25,0.0,-0.98281,1e-05,3.37328]
[1776948794236,46.4,77711.98,0.0,-0.98291,1e-05,3.35708]
[1776948795243,46.4,77706.75,0.0,-0.98297,1e-05,3.34688]
[1776948798264,46.4,77705.66,0.0,-0.98298,1e-05,3.34515]
[1776948803298,46.4,77712.32,0.0,-0.9829,1e-05,3.359]
[1776948808334,46.4,77714.96,0.0,-0.98286,1e-05,3.36482]
[1776948814376,46.41,77712.87,0.0,-0.98289,1e-05,3.35971]
[1776948819411,46.41,77715.41,0.0,-0.98286,1e-05,3.36536]
[1776948824447,46.41,77707.81,0.0,-0.98294,1e-05,3.35097]
[1776948830489,46.41,77708.3,0.0,-0.98293,1e-05,3.35283]
[1776948835523,46.41,77707.7,0.0,-0.98293,1e-05,3.35239]
[1776948840559,46.42,77707.32,0.0,-0.98293,1e-05,3.35239]
[1776948845594,46.42,77706.79,0.0,-0.98293,1e-05,3.35211]
[1776948850629,46.42,77705.99,0.0,-0.98294,1e-05,3.3513]
[1776948855664,46.42,77695.16,0.0,-0.98306,1e-05,3.33075]
[1776948856671,46.42,77691.57,0.0,-0.9831,1e-05,3.32389]
[1776948861705,46.43,77688.6,0.0,-0.98313,1e-05,3.31909]
[1776948865733,46.43,77679.45,0.0,-0.98322,1e-05,3.30204]
[1776948870768,46.43,77676.92,0.0,-0.98325,1e-05,3.29826]
[1776948875804,46.44,77679.31,0.0,-0.98322,1e-05,3.30234]
[1776948880839,46.44,77684.12,0.0,-0.98316,1e-05,3.31281]
[1776948883860,46.44,77690.08,0.0,-0.98309,1e-05,3.32505]
[1776948885873,46.44,77697.44,0.0,-0.983,1e-05,3.33983]
[1776948888895,46.44,77711.94,0.0,-0.98283,1e-05,3.36885]
[1776948889901,46.44,77713.44,0.0,-0.98282,1e-05,3.37192]
[1776948894937,46.45,77714.15,0.0,-0.9828,1e-05,3.37379]
[1776948897958,46.45,77715.22,0.0,-0.98279,1e-05,3.37614]
[1776948902997,46.45,77721.38,0.0,-0.98272,1e-05,3.38873]
[1776948904013,46.45,77729.29,0.0,-0.98262,1e-05,3.40454]
[1776948905011,46.45,77732.5,0.0,-0.98259,1e-05,3.41098]
[1776948910046,46.45,77731.2,0.0,-0.9826,1e-05,3.4085]
[1776948915081,46.45,77729.76,0.0,-0.98262,1e-05,3.40578]
[1776948920116,46.45,77730.59,0.0,-0.98261,1e-05,3.40757]
[1776948925150,46.45,77729.92,0.0,-0.98261,1e-05,3.40633]
[1776948930186,46.45,77734.45,0.0,-0.98256,1e-05,3.41545]
[1776948935221,46.45,77730.22,0.0,-0.98262,1e-05,3.40525]
[1776948940256,46.45,77733.39,0.0,-0.98258,1e-05,3.41157]
[1776948945291,46.45,77737.0,0.0,-0.98254,1e-05,3.41873]
[1776948948317,46.45,77757.23,0.0,-0.9823,1e-05,3.45934]
[1776948949324,46.45,77775.14,0.0,-0.98209,1e-05,3.49564]
[1776948950330,46.45,77793.38,0.0,-0.98187,1e-05,3.53343]
[1776948951338,46.45,77795.69,0.0,-0.98184,1e-05,3.5386]
[1776948952344,46.45,77797.03,0.0,-0.98182,1e-05,3.54148]
[1776948957380,46.45,77793.17,0.0,-0.98187,1e-05,3.53237]
[1776948962414,46.45,77787.5,0.0,-0.98195,1e-05,3.51971]
[1776948967450,46.44,77780.07,0.0,-0.98204,1e-05,3.50366]
[1776948972485,46.44,77783.37,0.0,-0.98201,1e-05,3.50962]
[1776948977522,46.44,77788.76,0.0,-0.98195,1e-05,3.51975]
[1776948982557,46.44,77790.21,0.0,-0.98194,1e-05,3.52182]
[1776948987592,46.43,77785.19,0.0,-0.982,1e-05,3.51068]
[1776948992627,46.43,77783.86,0.0,-0.98203,1e-05,3.50545]
[1776948997662,46.43,77784.39,0.0,-0.98203,1e-05,3.5058]
[1776949000683,46.43,77793.13,0.0,-0.98193,1e-05,3.52321]
[1776949004710,46.43,77799.19,0.0,-0.98186,1e-05,3.53492]
[1776949009746,46.42,77804.22,0.0,-0.9818,1e-05,3.5443]
[1776949014782,46.42,77802.15,0.0,-0.98183,1e-05,3.53903]
[1776949019817,46.42,77802.08,0.0,-0.98184,1e-05,3.53791]
[1776949024852,46.41,77801.98,0.0,-0.98185,1e-05,3.53672]
[1776949029887,46.41,77802.85,0.0,-0.98184,1e-05,3.5375]
[1776949034922,46.41,77800.31,0.0,-0.98188,1e-05,3.53126]
[1776949039957,46.4,77800.46,0.0,-0.98188,1e-05,3.53059]
[1776949044992,46.4,77800.13,0.0,-0.98189,1e-05,3.52895]
[1776949050027,46.4,77804.22,0.0,-0.98185,1e-05,3.53641]
[1776949055062,46.4,77803.82,0.0,-0.98187,1e-05,3.53281]
[1776949060098,46.39,77799.67,0.0,-0.98193,1e-05,3.52331]
[1776949065134,46.39,77800.24,0.0,-0.98192,1e-05,3.52355]
[1776949070168,46.39,77800.27,0.0,-0.98193,1e-05,3.52271]
[1776949075204,46.39,77800.37,0.0,-0.98193,1e-05,3.52201]
[1776949080239,46.38,77801.04,0.0,-0.98193,1e-05,3.52251]
[1776949084267,46.38,77813.62,0.0,-0.98178,1e-05,3.54768]
[1776949085274,46.38,77818.61,0.0,-0.98172,1e-05,3.55777]
[1776949090309,46.38,77825.6,0.0,-0.98164,1e-05,3.57105]
[1776949095349,46.37,77825.01,0.0,-0.98166,1e-05,3.56857]
[1776949100384,46.37,77830.53,0.0,-0.9816,1e-05,3.57876]
[1776949104413,46.37,77835.89,0.0,-0.98154,1e-05,3.58883]
[1776949109448,46.36,77835.92,0.0,-0.98155,1e-05,3.58745]
[1776949111402,46.36,77837.36,0.0,-0.98153,1e-05,3.59016]
[1776949111465,46.36,77846.99,0.0,-0.98142,1e-05,3.60816]
[1776949113478,46.36,77850.41,0.0,-0.98139,1e-05,3.6147]
[1776949116499,46.36,77855.2,0.0,-0.98133,1e-05,3.62372]
[1776949118516,46.35,77864.65,0.0,-0.98122,1e-05,3.64253]
[1776949121537,46.35,77858.27,0.0,-0.98131,1e-05,3.62798]
[1776949123551,46.35,77854.13,0.0,-0.98136,1e-05,3.61859]
[1776949124558,46.35,77850.52,0.0,-0.98141,1e-05,3.6107]
[1776949129593,46.34,77847.11,0.0,-0.98146,1e-05,3.60199]
[1776949134628,46.34,77845.62,0.0,-0.98149,1e-05,3.59734]
[1776949139523,46.33,77845.98,0.0,-0.98149,1e-05,3.5969]
[1776949139772,46.33,77845.98,0.0,-0.98149,1e-05,3.5969]
[1776949139874,46.33,77845.96,0.0,-0.98149,1e-05,3.59656]
[1776949144698,46.33,77849.69,0.0,-0.98146,1e-05,3.60285]
[1776949145705,46.33,77853.92,0.0,-0.98141,1e-05,3.61138]
[1776949146712,46.33,77857.45,0.0,-0.98137,1e-05,3.61846]
[1776949147522,46.33,77857.45,0.0,-0.98137,1e-05,3.61846]
[1776949147719,46.33,77862.86,0.0,-0.9813,1e-05,3.62948]
[1776949152755,46.32,77861.98,0.0,-0.98132,1e-05,3.6259]
[1776949157791,46.32,77860.65,0.0,-0.98135,1e-05,3.62148]
[1776949162826,46.31,77860.42,0.0,-0.98136,1e-05,3.61944]
[1776949167861,46.31,77860.33,0.0,-0.98137,1e-05,3.61774]
[1776949171889,46.3,77853.59,0.0,-0.98147,1e-05,3.60066]
[1776949172896,46.3,77848.62,0.0,-0.98153,1e-05,3.59003]
[1776949175523,46.3,77847.98,0.0,-0.98154,1e-05,3.5882]
[1776949175917,46.3,77848.52,0.0,-0.98154,1e-05,3.58908]
[1776949176924,46.3,77853.85,0.0,-0.98147,1e-05,3.59996]
[1776949177931,46.3,77860.61,0.0,-0.98139,1e-05,3.61384]
[1776949179524,46.3,77862.18,0.0,-0.98137,1e-05,3.61684]
[1776949179944,46.3,77861.51,0.0,-0.98138,1e-05,3.61514]
[1776949183973,46.29,77867.87,0.0,-0.98131,1e-05,3.62731]
[1776949184980,46.29,77872.69,0.0,-0.98125,1e-05,3.63714]
[1776949185521,46.29,77872.69,0.0,-0.98125,1e-05,3.63714]
[1776949188000,46.29,77878.98,0.0,-0.98118,1e-05,3.64942]
[1776949189008,46.29,77882.03,0.0,-0.98115,1e-05,3.65551]
[1776949191022,46.29,77888.26,0.0,-0.98107,1e-05,3.66798]
[1776949191520,46.29,77888.26,0.0,-0.98107,1e-05,3.66798]
[1776949192029,46.29,77889.81,0.0,-0.98105,1e-05,3.67088]
[1776949197063,46.28,77889.87,0.0,-0.98107,1e-05,3.66906]
[1776949199078,46.28,77895.58,0.0,-0.981,1e-05,3.6804]
[1776949200085,46.28,77892.75,0.0,-0.98104,1e-05,3.67399]
[1776949205120,46.27,77893.23,0.0,-0.98104,1e-05,3.67303]
[1776949210155,46.27,77886.69,0.0,-0.98114,1e-05,3.65725]
[1776949212170,46.26,77883.73,0.0,-0.98118,1e-05,3.65028]
[1776949213177,46.26,77886.85,0.0,-0.98114,1e-05,3.65652]
[1776949214184,46.26,77890.33,0.0,-0.9811,1e-05,3.66353]
[1776949215191,46.26,77893.06,0.0,-0.98107,1e-05,3.66894]
[1776949219223,46.26,77915.53,0.0,-0.98079,1e-05,3.71569]
[1776949220295,46.26,77915.53,0.0,-0.98079,1e-05,3.71569]
[1776949220379,46.26,77915.52,0.0,-0.98079,1e-05,3.71542]
[1776949221262,46.26,77901.36,0.0,-0.98097,1e-05,3.68518]
[1776949222269,46.26,77876.62,0.0,-0.98128,1e-05,3.63254]
[1776949222877,46.26,77876.62,0.0,-0.98128,1e-05,3.63254]
[1776949223280,46.26,77857.15,0.0,-0.98152,1e-05,3.59199]
[1776949224288,46.26,77841.68,0.0,-0.98171,1e-05,3.55956]
[1776949225026,46.26,77841.68,0.0,-0.98171,1e-05,3.55956]
[1776949225298,46.26,77834.48,0.0,-0.9818,1e-05,3.54446]
[1776949226305,46.26,77828.01,0.0,-0.98188,1e-05,3.53094]
[1776949227275,46.26,77828.01,0.0,-0.98188,1e-05,3.53094]
[1776949227312,46.25,77819.29,0.0,-0.98199,1e-05,3.51286]
[1776949228319,46.25,77817.5,0.0,-0.98201,1e-05,3.50907]
[1776949229326,46.25,77810.35,0.0,-0.9821,1e-05,3.49431]
[1776949230333,46.25,77819.09,0.0,-0.98199,1e-05,3.51213]
[1776949231340,46.25,77815.12,0.0,-0.98205,1e-05,3.5021]
[1776949233354,46.25,77820.19,0.0,-0.98199,1e-05,3.5123]
[1776949237382,46.25,77823.7,0.0,-0.98195,1e-05,3.51905]
[1776949239396,46.25,77825.83,0.0,-0.98193,1e-05,3.52316]
[1776949241409,46.25,77829.07,0.0,-0.98189,1e-05,3.52955]
[1776949242417,46.25,77825.46,0.0,-0.98193,1e-05,3.52196]
[1776949244432,46.25,77829.96,0.0,-0.98188,1e-05,3.53095]
[1776949245438,46.25,77837.34,0.0,-0.98179,1e-05,3.54603]
[1776949246444,46.25,77829.59,0.0,-0.98189,1e-05,3.52984]
[1776949247451,46.25,77828.95,0.0,-0.9819,1e-05,3.52837]
[1776949249466,46.25,77825.15,0.0,-0.98194,1e-05,3.52024]
[1776949251481,46.25,77831.05,0.0,-0.98188,1e-05,3.5321]
[1776949256516,46.24,77831.69,0.0,-0.98187,1e-05,3.5326]
[1776949259537,46.24,77839.09,0.0,-0.98179,1e-05,3.54739]
[1776949261031,46.24,77839.09,0.0,-0.98179,1e-05,3.54739]
[1776949261270,46.24,77839.09,0.0,-0.98179,1e-05,3.54739]
[1776949261370,46.24,77837.96,0.0,-0.9818,1e-05,3.54468]
[1776949266588,46.24,77834.91,0.0,-0.98184,1e-05,3.53744]
[1776949271623,46.24,77837.01,0.0,-0.98182,1e-05,3.54085]
[1776949276658,46.22,77834.09,0.0,-0.98189,1e-05,3.53053]
[1776949280687,46.22,77828.09,0.0,-0.98196,1e-05,3.51749]
[1776949283028,46.22,77827.37,0.0,-0.98197,1e-05,3.51585]
[1776949288743,46.22,77824.15,0.0,-0.98202,1e-05,3.50817]
[1776949293779,46.22,77824.98,0.0,-0.98202,1e-05,3.50749]
[1776949298814,46.21,77822.3,0.0,-0.98206,1e-05,3.50143]
[1776949301836,46.21,77816.85,0.0,-0.98212,1e-05,3.48996]
[1776949303850,46.21,77813.63,0.0,-0.98216,1e-05,3.4832]
[1776949306871,46.21,77818.02,0.0,-0.98211,1e-05,3.49193]
[1776949309891,46.21,77822.0,0.0,-0.98207,1e-05,3.49978]
[1776949314927,46.21,77818.04,0.0,-0.98212,1e-05,3.49115]
[1776949319961,46.21,77813.46,0.0,-0.98217,1e-05,3.48133]
[1776949322983,46.21,77819.4,0.0,-0.9821,1e-05,3.49323]
[1776949325227,46.21,77820.01,0.0,-0.9821,1e-05,3.49438]
[1776949325282,46.21,77827.61,0.0,-0.98201,1e-05,3.50985]
[1776949326003,46.21,77841.99,0.0,-0.98183,1e-05,3.53934]
[1776949327011,46.21,77846.63,0.0,-0.98178,1e-05,3.54876]
[1776949329021,46.21,77845.58,0.0,-0.98179,1e-05,3.54638]
[1776949329025,46.2,77845.38,0.0,-0.98179,1e-05,3.54577]
[1776949331039,46.2,77840.63,0.0,-0.98185,1e-05,3.53557]
[1776949333028,46.2,77841.78,0.0,-0.98184,1e-05,3.53776]
[1776949333053,46.2,77841.15,0.0,-0.98185,1e-05,3.53628]
[1776949338088,46.2,77839.58,0.0,-0.98188,1e-05,3.53214]
[1776949343123,46.2,77842.2,0.0,-0.98185,1e-05,3.53663]
[1776949346143,46.2,77838.79,0.0,-0.98189,1e-05,3.52903]
[1776949348158,46.19,77833.25,0.0,-0.98196,1e-05,3.51728]
[1776949349066,46.19,77833.25,0.0,-0.98196,1e-05,3.51728]
[1776949352187,46.19,77826.69,0.0,-0.98205,1e-05,3.50146]
[1776949354200,46.19,77823.38,0.0,-0.9821,1e-05,3.49442]
[1776949359236,46.19,77823.07,0.0,-0.9821,1e-05,3.49319]
[1776949364271,46.19,77826.39,0.0,-0.98207,1e-05,3.49941]
[1776949369306,46.19,77836.88,0.0,-0.98194,1e-05,3.52034]
[1776949370312,46.19,77839.68,0.0,-0.98191,1e-05,3.52595]
[1776949373023,46.19,77839.53,0.0,-0.98191,1e-05,3.5253]
[1776949378369,46.18,77836.03,0.0,-0.98196,1e-05,3.5171]
[1776949380383,46.18,77840.58,0.0,-0.98191,1e-05,3.52616]
[1776949381394,46.18,77845.25,0.0,-0.98185,1e-05,3.53563]
[1776949382317,46.18,77845.25,0.0,-0.98185,1e-05,3.53563]
[1776949382520,46.18,77845.25,0.0,-0.98185,1e-05,3.53563]
[1776949382579,46.18,77860.9,0.0,-0.98166,1e-05,3.56789]
[1776949383407,46.17,77865.77,0.0,-0.98162,1e-05,3.57564]
[1776949383784,46.17,77865.77,0.0,-0.98162,1e-05,3.57564]
[1776949384415,46.17,77865.73,0.0,-0.98163,1e-05,3.57304]
[1776949386429,46.16,77878.07,0.0,-0.98148,1e-05,3.59832]
[1776949387435,46.16,77882.5,0.0,-0.98145,1e-05,3.60472]
[1776949389024,46.15,77882.94,0.0,-0.98146,1e-05,3.60265]
[1776949389449,46.14,77881.22,0.0,-0.9815,1e-05,3.59611]
[1776949394487,46.11,77894.6,0.0,-0.98139,1e-05,3.61526]
[1776949395493,46.1,77894.87,0.0,-0.9814,1e-05,3.61271]
[1776949397508,46.09,77901.76,0.0,-0.98135,1e-05,3.62111]
[1776949397740,46.09,77901.76,0.0,-0.98135,1e-05,3.62111]
[1776949398514,46.08,77908.61,0.0,-0.98129,1e-05,3.63242]
[1776949399521,46.07,77909.46,0.0,-0.9813,1e-05,3.63086]
[1776949401536,46.05,77918.88,0.0,-0.98122,1e-05,3.64415]
[1776949402543,46.04,77920.53,0.0,-0.98122,1e-05,3.64409]
[1776949404557,46.02,77924.33,0.0,-0.98121,1e-05,3.6451]
[1776949405020,46.02,77924.33,0.0,-0.98121,1e-05,3.6451]
[1776949405564,46.01,77926.32,0.0,-0.98121,1e-05,3.64578]
[1776949409593,45.98,77933.21,0.0,-0.98119,1e-05,3.64963]
[1776949412613,45.98,77936.94,0.0,-0.98116,1e-05,3.65467]
[1776949416641,45.97,77933.42,0.0,-0.98121,1e-05,3.64575]
[1776949418654,45.97,77929.17,0.0,-0.98127,1e-05,3.63605]
[1776949423690,45.96,77926.47,0.0,-0.98131,1e-05,3.62872]
[1776949426930,45.96,77924.14,0.0,-0.98135,1e-05,3.62317]
[1776949426978,45.96,77920.54,0.0,-0.98139,1e-05,3.61497]
[1776949427718,45.96,77912.09,0.0,-0.9815,1e-05,3.59717]
[1776949429732,45.96,77909.88,0.0,-0.98153,1e-05,3.59199]
[1776949430739,45.96,77904.92,0.0,-0.98159,1e-05,3.58134]
[1776949435776,45.96,77902.29,0.0,-0.98163,1e-05,3.57473]
[1776949437790,45.95,77907.83,0.0,-0.98157,1e-05,3.58592]
[1776949442825,45.95,77907.1,0.0,-0.98158,1e-05,3.58328]
[1776949446879,45.95,77918.26,0.0,-0.98145,1e-05,3.60587]
[1776949447886,45.95,77920.69,0.0,-0.98142,1e-05,3.61051]
[1776949450906,45.94,77906.73,0.0,-0.9816,1e-05,3.58036]
[1776949451914,45.94,77904.87,0.0,-0.98162,1e-05,3.57624]
[1776949456948,45.94,77909.18,0.0,-0.98158,1e-05,3.58419]
[1776949461984,45.94,77905.36,0.0,-0.98163,1e-05,3.57502]
[1776949467022,45.94,77906.46,0.0,-0.98162,1e-05,3.57647]
[1776949467122,45.93,77902.29,0.0,-0.98168,1e-05,3.56753]
[1776949469032,45.93,77898.43,0.0,-0.98173,1e-05,3.55907]
[1776949471047,45.93,77894.06,0.0,-0.98179,1e-05,3.54781]
[1776949472054,45.93,77890.18,0.0,-0.98184,1e-05,3.53957]
[1776949475075,45.93,77878.8,0.0,-0.98198,1e-05,3.51554]
[1776949476083,45.93,77875.85,0.0,-0.98202,1e-05,3.50933]
[1776949477029,45.93,77875.85,0.0,-0.98202,1e-05,3.50933]
[1776949477270,45.93,77875.85,0.0,-0.98202,1e-05,3.50933]
[1776949477339,45.93,77875.33,0.0,-0.98202,1e-05,3.50816]
[1776949480111,45.93,77877.39,0.0,-0.982,1e-05,3.51214]
[1776949483132,45.93,77875.19,0.0,-0.98203,1e-05,3.50735]
[1776949486540,45.93,77875.24,0.0,-0.98203,1e-05,3.50738]
[1776949486634,45.93,77870.09,0.0,-0.98209,1e-05,3.49662]
[1776949487168,45.93,77857.13,0.0,-0.98225,1e-05,3.46997]
[1776949488175,45.93,77854.4,0.0,-0.98228,1e-05,3.46438]
[1776949489182,45.93,77852.51,0.0,-0.9823,1e-05,3.46052]
[1776949493210,45.93,77849.1,0.0,-0.98234,1e-05,3.45363]
[1776949497238,45.93,77847.21,0.0,-0.98237,1e-05,3.44987]
[1776949502397,45.93,77846.54,0.0,-0.98237,1e-05,3.4486]
[1776949502400,45.93,77840.58,0.0,-0.98244,1e-05,3.4365]
[1776949504287,45.93,77830.45,0.0,-0.98256,1e-05,3.41605]
[1776949505294,45.93,77824.69,0.0,-0.98263,1e-05,3.40448]
[1776949506302,45.93,77822.92,0.0,-0.98265,1e-05,3.40101]
[1776949506949,45.93,77822.92,0.0,-0.98265,1e-05,3.40101]
[1776949509323,45.93,77818.83,0.0,-0.9827,1e-05,3.39306]
[1776949511338,45.93,77809.4,0.0,-0.98281,1e-05,3.37433]
[1776949512345,45.93,77808.0,0.0,-0.98282,1e-05,3.37167]
[1776949513351,45.93,77805.66,0.0,-0.98285,1e-05,3.36713]
[1776949517021,45.93,77805.74,0.0,-0.98285,1e-05,3.36774]
[1776949517380,45.93,77804.33,0.0,-0.98286,1e-05,3.36508]
[1776949523421,45.94,77803.31,0.0,-0.98287,1e-05,3.36401]
[1776949527450,45.94,77803.46,0.0,-0.98286,1e-05,3.36494]
[1776949531478,45.94,77807.48,0.0,-0.98282,1e-05,3.37192]
[1776949532485,45.94,77811.3,0.0,-0.98277,1e-05,3.37973]
[1776949533492,45.94,77807.01,0.0,-0.98282,1e-05,3.37127]
[1776949534499,45.94,77804.79,0.0,-0.98285,1e-05,3.36698]
[1776949536513,45.94,77800.5,0.0,-0.9829,1e-05,3.35875]
[1776949541548,45.95,77799.6,0.0,-0.9829,1e-05,3.35786]
[1776949543024,45.95,77798.67,0.0,-0.98291,1e-05,3.35619]
[1776949547590,45.95,77793.31,0.0,-0.98297,1e-05,3.34646]
[1776949548597,45.95,77798.31,0.0,-0.98291,1e-05,3.35664]
[1776949549022,45.95,77798.31,0.0,-0.98291,1e-05,3.35664]
[1776949549604,45.95,77805.03,0.0,-0.98283,1e-05,3.37026]
[1776949550611,45.95,77802.67,0.0,-0.98285,1e-05,3.3657]
[1776949551618,45.95,77800.25,0.0,-0.98288,1e-05,3.36105]
[1776949556653,45.95,77800.98,0.0,-0.98287,1e-05,3.36345]
[1776949561688,45.96,77800.79,0.0,-0.98286,1e-05,3.364]
[1776949562695,45.96,77802.84,0.0,-0.98284,1e-05,3.36829]
[1776949563702,45.96,77805.0,0.0,-0.98281,1e-05,3.3728]
[1776949564709,45.96,77799.8,0.0,-0.98287,1e-05,3.36257]
[1776949566723,45.96,77798.03,0.0,-0.98289,1e-05,3.35943]
[1776949571757,45.96,77798.54,0.0,-0.98288,1e-05,3.36146]
[1776949576793,45.97,77799.91,0.0,-0.98286,1e-05,3.36523]
[1776949581828,45.97,77800.91,0.0,-0.98284,1e-05,3.36823]
[1776949587025,45.97,77800.27,0.0,-0.98284,1e-05,3.36774]
[1776949588943,45.97,77799.74,0.0,-0.98284,1e-05,3.36727]
[1776949589032,45.97,77797.86,0.0,-0.98287,1e-05,3.36352]
[1776949589884,45.97,77787.93,0.0,-0.98298,1e-05,3.34392]
[1776949591072,45.97,77787.93,0.0,-0.98298,1e-05,3.34392]
[1776949591276,45.97,77787.93,0.0,-0.98298,1e-05,3.34392]
[1776949591287,45.97,77782.01,0.0,-0.98306,1e-05,3.33089]
[1776949591898,45.97,77787.61,0.0,-0.98299,1e-05,3.34201]
[1776949592905,45.98,77799.46,0.0,-0.98285,1e-05,3.36589]
[1776949593912,45.98,77806.07,0.0,-0.98277,1e-05,3.37935]
[1776949594919,45.98,77807.54,0.0,-0.98275,1e-05,3.3825]
[1776949595926,45.98,77812.75,0.0,-0.98269,1e-05,3.39313]
[1776949597940,45.98,77817.02,0.0,-0.98264,1e-05,3.40204]
[1776949600961,45.98,77818.85,0.0,-0.98262,1e-05,3.4061]
[1776949603982,45.98,77825.27,0.0,-0.98254,1e-05,3.41939]
[1776949605996,45.98,77824.66,0.0,-0.98254,1e-05,3.41834]
[1776949608963,45.98,77823.83,0.0,-0.98255,1e-05,3.41681]
[1776949609022,45.98,77823.83,0.0,-0.98255,1e-05,3.41681]
[1776949611070,45.98,77819.24,0.0,-0.98261,1e-05,3.40769]
[1776949611270,45.98,77819.24,0.0,-0.98261,1e-05,3.40769]
[1776949611371,45.98,77819.14,0.0,-0.98261,1e-05,3.40765]
[1776949611972,45.98,77819.14,0.0,-0.98261,1e-05,3.40765]
[1776949612025,45.98,77819.14,0.0,-0.98261,1e-05,3.40765]
[1776949616314,45.98,77816.34,0.0,-0.98264,1e-05,3.40236]
[1776949616521,45.98,77816.34,0.0,-0.98264,1e-05,3.40236]
[1776949616541,45.98,77816.34,0.0,-0.98264,1e-05,3.40236]
[1776949616769,45.98,77816.34,0.0,-0.98264,1e-05,3.40236]
[1776949616870,45.98,77815.86,0.0,-0.98264,1e-05,3.40149]
[1776949622112,45.99,77820.27,0.0,-0.98259,1e-05,3.41093]
[1776949624470,45.99,77820.72,0.0,-0.98258,1e-05,3.41192]
[1776949624522,45.99,77820.72,0.0,-0.98258,1e-05,3.41192]
[1776949624571,45.99,77815.45,0.0,-0.98264,1e-05,3.40136]
[1776949628384,45.99,77814.95,0.0,-0.98265,1e-05,3.40064]
[1776949628504,45.99,77814.95,0.0,-0.98265,1e-05,3.40064]
[1776949628521,45.99,77814.95,0.0,-0.98265,1e-05,3.40064]
[1776949628606,45.99,77814.74,0.0,-0.98265,1e-05,3.40031]
[1776949632729,45.99,77815.48,0.0,-0.98264,1e-05,3.40208]
[1776949632772,45.99,77815.48,0.0,-0.98264,1e-05,3.40208]
[1776949633893,45.99,77817.85,0.0,-0.98261,1e-05,3.40695]
[1776949634027,45.99,77818.28,0.0,-0.98261,1e-05,3.4079]
[1776949634196,45.99,77821.06,0.0,-0.98257,1e-05,3.4136]
[1776949638847,45.99,77819.75,0.0,-0.98259,1e-05,3.41117]
[1776949639024,45.99,77820.71,0.0,-0.98257,1e-05,3.41319]
[1776949642089,45.99,77823.15,0.0,-0.98254,1e-05,3.41833]
[1776949642271,45.99,77823.15,0.0,-0.98254,1e-05,3.41833]
[1776949643017,45.99,77825.92,0.0,-0.98251,1e-05,3.424]
[1776949643272,45.99,77825.92,0.0,-0.98251,1e-05,3.424]
[1776949643344,45.99,77826.74,0.0,-0.9825,1e-05,3.42571]
[1776949645916,45.99,77827.31,0.0,-0.98249,1e-05,3.42692]
[1776949645276,45.99,77831.28,0.0,-0.98245,1e-05,3.43501]
[1776949646023,45.99,77831.28,0.0,-0.98245,1e-05,3.43501]
[1776949650178,45.99,77835.94,0.0,-0.98239,1e-05,3.44456]
[1776949650278,45.99,77835.94,0.0,-0.98239,1e-05,3.44456]
[1776949650432,45.99,77835.94,0.0,-0.98239,1e-05,3.44456]
[1776949650525,45.99,77835.94,0.0,-0.98239,1e-05,3.44456]
[1776949650527,45.99,77835.95,0.0,-0.98239,1e-05,3.44459]
[1776949656353,45.99,77835.88,0.0,-0.9824,1e-05,3.44278]
[1776949658981,45.99,77835.7,0.0,-0.9824,1e-05,3.44244]
[1776949659021,45.99,77835.7,0.0,-0.9824,1e-05,3.44244]
[1776949664409,45.99,77833.98,0.0,-0.98242,1e-05,3.43902]
[1776949664970,45.99,77833.98,0.0,-0.98242,1e-05,3.43902]
[1776949665026,45.99,77833.98,0.0,-0.98242,1e-05,3.43902]
[1776949666559,45.99,77834.64,0.0,-0.98241,1e-05,3.44037]
[1776949666772,45.99,77834.64,0.0,-0.98241,1e-05,3.44037]
[1776949666854,45.99,77834.64,0.0,-0.98241,1e-05,3.44039]
[1776949671205,45.99,77833.46,0.0,-0.98243,1e-05,3.43804]
[1776949671275,45.99,77833.46,0.0,-0.98243,1e-05,3.43804]
[1776949673566,45.99,77834.58,0.0,-0.98241,1e-05,3.44035]
[1776949673706,45.99,77834.58,0.0,-0.98241,1e-05,3.44035]
[1776949673769,45.99,77834.58,0.0,-0.98241,1e-05,3.44035]
[1776949673853,45.99,77833.14,0.0,-0.98243,1e-05,3.43743]
[1776949676493,45.99,77826.43,0.0,-0.98251,1e-05,3.42387]
[1776949677500,45.99,77815.33,0.0,-0.98264,1e-05,3.4015]
[1776949678506,45.99,77811.78,0.0,-0.98268,1e-05,3.39443]
[1776949682376,45.99,77809.07,0.0,-0.98271,1e-05,3.38925]
[1776949682523,45.99,77809.07,0.0,-0.98271,1e-05,3.38925]
[1776949683543,45.99,77802.92,0.0,-0.98278,1e-05,3.37711]
[1776949685555,45.99,77801.59,0.0,-0.9828,1e-05,3.37471]
[1776949686844,45.99,77801.59,0.0,-0.9828,1e-05,3.37471]
[1776949687024,45.99,77800.78,0.0,-0.98281,1e-05,3.37322]
[1776949689471,46.0,77801.55,0.0,-0.9828,1e-05,3.37503]
[1776949689525,46.0,77801.55,0.0,-0.9828,1e-05,3.37503]
[1776949689573,46.0,77801.55,0.0,-0.98279,1e-05,3.37517]
[1776949693069,46.0,77802.05,0.0,-0.98279,1e-05,3.37658]
[1776949693272,46.0,77802.05,0.0,-0.98279,1e-05,3.37658]
[1776949696632,46.0,77797.92,0.0,-0.98283,1e-05,3.36891]
[1776949697174,46.0,77797.92,0.0,-0.98283,1e-05,3.36891]
[1776949697272,46.0,77797.92,0.0,-0.98283,1e-05,3.36891]
[1776949698380,46.0,77797.81,0.0,-0.98283,1e-05,3.36886]
[1776949698519,46.0,77797.81,0.0,-0.98283,1e-05,3.36886]
[1776949698527,46.0,77797.81,0.0,-0.98283,1e-05,3.36903]
[1776949703068,46.0,77801.24,0.0,-0.98279,1e-05,3.37656]
[1776949703277,46.0,77801.24,0.0,-0.98279,1e-05,3.37656]
[1776949708717,46.0,77800.88,0.0,-0.98278,1e-05,3.37682]
[1776949713753,46.01,77800.92,0.0,-0.98279,1e-05,3.37602]
[1776949714750,46.01,77800.92,0.0,-0.98279,1e-05,3.37602]
[1776949714770,46.01,77800.92,0.0,-0.98279,1e-05,3.37602]
[1776949716262,46.01,77801.24,0.0,-0.98278,1e-05,3.37701]
[1776949716269,46.01,77801.24,0.0,-0.98278,1e-05,3.37701]
[1776949716774,46.01,77800.87,0.0,-0.98278,1e-05,3.37645]
[1776949719887,46.01,77803.38,0.0,-0.98275,1e-05,3.38183]
[1776949719988,46.01,77810.91,0.0,-0.98266,1e-05,3.39713]
[1776949720022,46.01,77810.91,0.0,-0.98266,1e-05,3.39713]
[1776949720802,46.01,77812.57,0.0,-0.98264,1e-05,3.40061]
[1776949723823,46.01,77806.31,0.0,-0.98271,1e-05,3.38844]
[1776949724884,46.01,77806.31,0.0,-0.98271,1e-05,3.38844]
[1776949725028,46.01,77806.31,0.0,-0.98271,1e-05,3.38844]
[1776949724907,46.01,77802.58,0.0,-0.98276,1e-05,3.38111]
[1776949725946,46.01,77802.58,0.0,-0.98276,1e-05,3.38111]
[1776949726023,46.01,77802.58,0.0,-0.98276,1e-05,3.38111]
[1776949726048,46.01,77801.94,0.0,-0.98276,1e-05,3.37999]
[1776949730065,46.01,77804.34,0.0,-0.98273,1e-05,3.38546]
[1776949730270,46.01,77804.34,0.0,-0.98273,1e-05,3.38546]
[1776949735739,46.02,77803.16,0.0,-0.98274,1e-05,3.38388]
[1776949735771,46.02,77803.16,0.0,-0.98274,1e-05,3.38388]
[1776949735978,46.02,77803.16,0.0,-0.98274,1e-05,3.38388]
[1776949736019,46.02,77803.16,0.0,-0.98274,1e-05,3.38388]
[1776949736913,46.02,77803.76,0.0,-0.98273,1e-05,3.38539]
[1776949740078,46.02,77805.55,0.0,-0.98271,1e-05,3.38943]
[1776949740277,46.02,77805.55,0.0,-0.98271,1e-05,3.38943]
[1776949747991,46.02,77806.19,0.0,-0.98269,1e-05,3.3918]
[1776949753026,46.02,77806.51,0.0,-0.98269,1e-05,3.3931]
[1776949756245,46.03,77807.63,0.0,-0.98267,1e-05,3.39573]
[1776949756272,46.03,77807.63,0.0,-0.98267,1e-05,3.39573]
[1776949757054,46.03,77814.71,0.0,-0.98259,1e-05,3.41011]
[1776949758060,46.03,77825.42,0.0,-0.98246,1e-05,3.43189]
[1776949759068,46.03,77827.8,0.0,-0.98243,1e-05,3.43681]
[1776949760075,46.03,77828.37,0.0,-0.98242,1e-05,3.43803]
[1776949762089,46.03,77837.68,0.0,-0.98231,1e-05,3.45705]
[1776949763096,46.03,77843.1,0.0,-0.98225,1e-05,3.46815]
[1776949764103,46.03,77843.06,0.0,-0.98225,1e-05,3.46807]
[1776949767092,46.03,77845.47,0.0,-0.98222,1e-05,3.47298]
[1776949767276,46.03,77845.7,0.0,-0.98222,1e-05,3.47343]
[1776949768065,46.03,77845.7,0.0,-0.98222,1e-05,3.47343]
[1776949768275,46.03,77846.17,0.0,-0.98221,1e-05,3.47434]
[1776949768292,46.03,77845.91,0.0,-0.98221,1e-05,3.47378]
[1776949774173,46.03,77845.91,0.0,-0.98222,1e-05,3.47186]
[1776949777702,46.03,77849.51,0.0,-0.98218,1e-05,3.47916]
[1776949777775,46.03,77849.51,0.0,-0.98218,1e-05,3.47916]
[1776949783236,46.03,77852.98,0.0,-0.98214,1e-05,3.48586]
[1776949784708,46.03,77852.98,0.0,-0.98214,1e-05,3.48586]
[1776949784773,46.03,77852.98,0.0,-0.98214,1e-05,3.48586]
[1776949785834,46.02,77852.42,0.0,-0.98215,1e-05,3.48457]
[1776949786104,46.02,77852.42,0.0,-0.98215,1e-05,3.48457]
[1776949785884,46.02,77853.44,0.0,-0.98214,1e-05,3.48659]
[1776949786257,46.02,77860.45,0.0,-0.98205,1e-05,3.50099]
[1776949787437,46.02,77860.45,0.0,-0.98205,1e-05,3.50099]
[1776949787526,46.02,77860.45,0.0,-0.98205,1e-05,3.50099]
[1776949787537,46.02,77860.11,0.0,-0.98206,1e-05,3.50012]
[1776949790285,46.02,77855.0,0.0,-0.98212,1e-05,3.48931]
[1776949792299,46.02,77852.24,0.0,-0.98216,1e-05,3.48349]
[1776949795077,46.02,77848.88,0.0,-0.9822,1e-05,3.47653]
[1776949795271,46.02,77847.09,0.0,-0.98222,1e-05,3.4728]
[1776949796640,46.02,77846.51,0.0,-0.98223,1e-05,3.47156]
[1776949796776,46.02,77846.51,0.0,-0.98223,1e-05,3.47156]
[1776949796862,46.02,77846.76,0.0,-0.98222,1e-05,3.47201]
[1776949801362,46.02,77842.76,0.0,-0.98227,1e-05,3.46354]
[1776949805390,46.02,77834.82,0.0,-0.98237,1e-05,3.44719]
[1776949807404,46.02,77831.29,0.0,-0.98241,1e-05,3.43998]
[1776949812439,46.02,77840.48,0.0,-0.9823,1e-05,3.45863]
[1776949814454,46.02,77843.0,0.0,-0.98227,1e-05,3.46368]
[1776949818494,46.02,77843.45,0.0,-0.98227,1e-05,3.46445]
[1776949818526,46.02,77843.45,0.0,-0.98227,1e-05,3.46445]
[1776949821635,46.02,77842.79,0.0,-0.98228,1e-05,3.46296]
[1776949821772,46.02,77842.79,0.0,-0.98228,1e-05,3.46296]
[1776949821844,46.02,77842.79,0.0,-0.98228,1e-05,3.46296]
[1776949822021,46.02,77842.79,0.0,-0.98228,1e-05,3.46296]
[1776949822121,46.02,77843.5,0.0,-0.98227,1e-05,3.46437]
[1776949824525,46.02,77839.44,0.0,-0.98232,1e-05,3.45596]
[1776949825532,46.02,77834.4,0.0,-0.98238,1e-05,3.44566]
[1776949827965,46.02,77832.2,0.0,-0.9824,1e-05,3.44118]
[1776949828025,46.02,77832.2,0.0,-0.9824,1e-05,3.44118]
[1776949832075,46.02,77834.38,0.0,-0.98238,1e-05,3.44556]
[1776949832125,46.02,77832.82,0.0,-0.98241,1e-05,3.44063]
[1776949832271,46.02,77832.82,0.0,-0.98241,1e-05,3.44063]
[1776949833512,46.02,77832.58,0.0,-0.98241,1e-05,3.44014]
[1776949833519,46.02,77832.58,0.0,-0.98241,1e-05,3.44014]
[1776949838095,46.02,77832.61,0.0,-0.98241,1e-05,3.44019]
[1776949838269,46.02,77833.45,0.0,-0.9824,1e-05,3.44189]
[1776949838459,46.02,77833.45,0.0,-0.9824,1e-05,3.44189]
[1776949838520,46.02,77833.45,0.0,-0.9824,1e-05,3.44189]
[1776949838748,46.02,77834.06,0.0,-0.98239,1e-05,3.44313]
[1776949841645,46.02,77838.92,0.0,-0.98233,1e-05,3.45298]
[1776949842246,46.02,77838.92,0.0,-0.98233,1e-05,3.45298]
[1776949842269,46.02,77838.92,0.0,-0.98233,1e-05,3.45298]
[1776949842493,46.02,77838.92,0.0,-0.98233,1e-05,3.45298]
[1776949842526,46.02,77838.92,0.0,-0.98233,1e-05,3.45298]
[1776949842652,46.02,77838.11,0.0,-0.98234,1e-05,3.45131]
[1776949847687,46.02,77838.05,0.0,-0.98234,1e-05,3.4511]
[1776949848454,46.02,77838.05,0.0,-0.98234,1e-05,3.4511]
[1776949848521,46.02,77838.05,0.0,-0.98234,1e-05,3.4511]
[1776949849700,46.02,77843.63,0.0,-0.98228,1e-05,3.46244]
[1776949851020,46.02,77843.63,0.0,-0.98228,1e-05,3.46244]
[1776949851031,46.02,77850.61,0.0,-0.98219,1e-05,3.47668]
[1776949851715,46.02,77854.76,0.0,-0.98214,1e-05,3.48512]
[1776949854723,46.02,77855.9,0.0,-0.98213,1e-05,3.48731]
[1776949854776,46.02,77855.9,0.0,-0.98213,1e-05,3.48731]
[1776949854824,46.02,77855.64,0.0,-0.98214,1e-05,3.48669]
[1776949855946,46.02,77855.64,0.0,-0.98214,1e-05,3.48669]
[1776949856022,46.02,77855.64,0.0,-0.98214,1e-05,3.48669]
[1776949860779,46.02,77848.72,0.0,-0.98222,1e-05,3.47203]
[1776949861946,46.02,77848.72,0.0,-0.98222,1e-05,3.47203]
[1776949862023,46.02,77848.72,0.0,-0.98222,1e-05,3.47203]
[1776949863800,46.01,77837.32,0.0,-0.98236,1e-05,3.44862]
[1776949865816,46.01,77835.95,0.0,-0.98238,1e-05,3.4458]
[1776949866545,46.01,77835.95,0.0,-0.98238,1e-05,3.4458]
[1776949866772,46.01,77835.95,0.0,-0.98238,1e-05,3.4458]
[1776949867563,46.01,77834.18,0.0,-0.9824,1e-05,3.44218]
[1776949867772,46.01,77834.18,0.0,-0.9824,1e-05,3.44218]
[1776949867829,46.01,77834.33,0.0,-0.9824,1e-05,3.44248]
[1776949869843,46.01,77829.15,0.0,-0.98246,1e-05,3.43194]
[1776949871857,46.01,77825.55,0.0,-0.9825,1e-05,3.42467]
[1776949873339,46.01,77827.64,0.0,-0.98247,1e-05,3.42892]
[1776949873522,46.01,77827.64,0.0,-0.98247,1e-05,3.42892]
[1776949878905,46.02,77819.04,0.0,-0.98258,1e-05,3.41161]
[1776949881013,46.02,77815.72,0.0,-0.98261,1e-05,3.40495]
[1776949881023,46.02,77815.72,0.0,-0.98261,1e-05,3.40495]
[1776949882043,46.02,77815.51,0.0,-0.98262,1e-05,3.40458]
[1776949882122,46.02,77815.61,0.0,-0.98262,1e-05,3.40483]
[1776949882274,46.02,77815.61,0.0,-0.98262,1e-05,3.40483]
[1776949885145,46.02,77813.85,0.0,-0.98264,1e-05,3.40138]
[1776949885270,46.02,77812.97,0.0,-0.98265,1e-05,3.39966]
[1776949890990,46.02,77811.1,0.0,-0.98267,1e-05,3.39622]
[1776949892298,46.02,77809.74,0.0,-0.98269,1e-05,3.39181]
[1776949892521,46.02,77809.74,0.0,-0.98269,1e-05,3.39181]
[1776949893565,46.02,77809.06,0.0,-0.9827,1e-05,3.3905]
[1776949893776,46.02,77809.06,0.0,-0.9827,1e-05,3.3905]
[1776949894011,46.02,77808.02,0.0,-0.98271,1e-05,3.38848]
[1776949899045,46.02,77808.69,0.0,-0.9827,1e-05,3.3902]
[1776949901331,46.02,77808.64,0.0,-0.9827,1e-05,3.39025]
[1776949901520,46.02,77808.64,0.0,-0.9827,1e-05,3.39025]
[1776949907102,46.02,77803.19,0.0,-0.98276,1e-05,3.37986]
[1776949909969,46.02,77803.02,0.0,-0.98276,1e-05,3.37972]
[1776949910018,46.02,77803.02,0.0,-0.98276,1e-05,3.37972]
[1776949911164,46.02,77803.86,0.0,-0.98275,1e-05,3.3815]
[1776949911283,46.02,77803.21,0.0,-0.98276,1e-05,3.38029]
[1776949912138,46.02,77802.5,0.0,-0.98276,1e-05,3.37896]
[1776949913601,46.02,77799.56,0.0,-0.9828,1e-05,3.37318]
[1776949913772,46.02,77799.56,0.0,-0.9828,1e-05,3.37318]
[1776949919187,46.02,77797.17,0.0,-0.98282,1e-05,3.36911]
[1776949921954,46.03,77797.53,0.0,-0.98282,1e-05,3.37008]
[1776949922024,46.03,77797.53,0.0,-0.98282,1e-05,3.37008]
[1776949922783,46.03,77797.9,0.0,-0.98281,1e-05,3.37095]
[1776949923030,46.03,77797.9,0.0,-0.98281,1e-05,3.37095]
[1776949923215,46.03,77796.35,0.0,-0.98283,1e-05,3.36798]
[1776949927912,46.03,77798.3,0.0,-0.9828,1e-05,3.37243]
[1776949934292,46.03,77801.07,0.0,-0.98276,1e-05,3.3789]
[1776949936192,46.03,77801.07,0.0,-0.98276,1e-05,3.3789]
[1776949936277,46.03,77799.36,0.0,-0.98278,1e-05,3.3756]
[1776949936306,46.03,77800.39,0.0,-0.98277,1e-05,3.3778]
[1776949939327,46.03,77796.87,0.0,-0.98281,1e-05,3.37118]
[1776949944362,46.03,77796.02,0.0,-0.98282,1e-05,3.37023]
[1776949949397,46.04,77795.93,0.0,-0.98281,1e-05,3.37081]
[1776949953425,46.04,77790.8,0.0,-0.98288,1e-05,3.3596]
[1776949958460,46.04,77787.93,0.0,-0.9829,1e-05,3.35473]
[1776949963497,46.04,77786.54,0.0,-0.98291,1e-05,3.35281]
[1776949964680,46.04,77786.54,0.0,-0.98291,1e-05,3.35281]
[1776949964768,46.04,77786.54,0.0,-0.98291,1e-05,3.35281]
[1776949971042,46.05,77787.62,0.0,-0.9829,1e-05,3.35594]
[1776949971043,46.05,77787.62,0.0,-0.9829,1e-05,3.35594]
[1776949971270,46.05,77787.62,0.0,-0.9829,1e-05,3.35594]
[1776949971122,46.05,77787.12,0.0,-0.9829,1e-05,3.35511]
[1776949976125,46.05,77787.64,0.0,-0.98289,1e-05,3.35681]
[1776949976631,46.05,77787.49,0.0,-0.98289,1e-05,3.35668]
[1776949976775,46.05,77787.49,0.0,-0.98289,1e-05,3.35668]
[1776949977022,46.05,77787.49,0.0,-0.98289,1e-05,3.35668]
[1776949977056,46.05,77787.06,0.0,-0.9829,1e-05,3.35599]
[1776949982298,46.05,77785.18,0.0,-0.98291,1e-05,3.35291]
[1776949982490,46.05,77785.37,0.0,-0.98291,1e-05,3.35346]
[1776949982522,46.05,77785.37,0.0,-0.98291,1e-05,3.35346]
[1776949982633,46.05,77787.06,0.0,-0.98289,1e-05,3.357]
[1776949985654,46.06,77779.52,0.0,-0.98297,1e-05,3.34249]
[1776949986661,46.06,77770.71,0.0,-0.98308,1e-05,3.32522]
[1776949988675,46.06,77776.53,0.0,-0.98301,1e-05,3.33718]
[1776949991018,46.06,77776.92,0.0,-0.983,1e-05,3.33815]
[1776949991273,46.06,77776.92,0.0,-0.983,1e-05,3.33815]
[1776949991108,46.06,77778.12,0.0,-0.98298,1e-05,3.34073]
[1776949991681,46.06,77778.12,0.0,-0.98298,1e-05,3.34073]
[1776949991769,46.06,77778.12,0.0,-0.98298,1e-05,3.34073]
[1776949994718,46.06,77773.87,0.0,-0.98303,1e-05,3.33308]
[1776949998746,46.06,77769.68,0.0,-0.98307,1e-05,3.32559]
[1776949999753,46.06,77764.97,0.0,-0.98313,1e-05,3.31649]
[1776950003530,46.07,77764.85,0.0,-0.98312,1e-05,3.3169]
[1776950003773,46.07,77764.85,0.0,-0.98312,1e-05,3.3169]
[1776950003781,46.07,77764.51,0.0,-0.98313,1e-05,3.31644]
[1776950005796,46.07,77760.31,0.0,-0.98317,1e-05,3.30858]
[1776950008214,46.07,77760.58,0.0,-0.98317,1e-05,3.30934]
[1776950008237,46.07,77756.16,0.0,-0.98322,1e-05,3.30086]
[1776950008816,46.07,77751.46,0.0,-0.98327,1e-05,3.29186]
[1776950011139,46.07,77749.27,0.0,-0.98329,1e-05,3.28781]
[1776950016343,46.07,77747.4,0.0,-0.98331,1e-05,3.28373]
[1776950016519,46.07,77749.89,0.0,-0.98328,1e-05,3.28887]
[1776950021137,46.08,77749.25,0.0,-0.98329,1e-05,3.28863]
[1776950021271,46.08,77749.25,0.0,-0.98329,1e-05,3.28863]
[1776950021238,46.08,77749.29,0.0,-0.98328,1e-05,3.28896]
[1776950021537,46.08,77749.29,0.0,-0.98328,1e-05,3.28896]
[1776950021774,46.08,77749.29,0.0,-0.98328,1e-05,3.28896]
[1776950026942,46.08,77748.63,0.0,-0.98328,1e-05,3.28919]
[1776950029843,46.08,77748.63,0.0,-0.98328,1e-05,3.28969]
[1776950030024,46.08,77748.63,0.0,-0.98328,1e-05,3.28969]
[1776950030345,46.08,77748.63,0.0,-0.98328,1e-05,3.28969]
[1776950030372,46.09,77747.57,0.0,-0.98329,1e-05,3.28786]
[1776950030523,46.09,77747.57,0.0,-0.98329,1e-05,3.28786]
[1776950034204,46.09,77753.0,0.0,-0.98322,1e-05,3.29925]
[1776950034276,46.09,77753.0,0.0,-0.98322,1e-05,3.29925]
[1776950034305,46.09,77752.32,0.0,-0.98323,1e-05,3.29815]
[1776950034436,46.09,77752.32,0.0,-0.98323,1e-05,3.29815]
[1776950034521,46.09,77752.32,0.0,-0.98323,1e-05,3.29815]
[1776950040033,46.09,77752.95,0.0,-0.98321,1e-05,3.30079]
[1776950042728,46.09,77752.39,0.0,-0.98322,1e-05,3.30016]
[1776950042773,46.09,77752.39,0.0,-0.98322,1e-05,3.30016]
[1776950043052,46.09,77752.39,0.0,-0.98322,1e-05,3.30016]
[1776950043272,46.09,77752.39,0.0,-0.98322,1e-05,3.30016]
[1776950043372,46.09,77750.07,0.0,-0.98324,1e-05,3.29583]
[1776950046802,46.1,77748.25,0.0,-0.98326,1e-05,3.29299]
[1776950047024,46.1,77748.25,0.0,-0.98326,1e-05,3.29299]
[1776950047082,46.1,77747.72,0.0,-0.98326,1e-05,3.29219]
[1776950051932,46.1,77747.0,0.0,-0.98327,1e-05,3.29176]
[1776950052024,46.1,77747.0,0.0,-0.98327,1e-05,3.29176]
[1776950055253,46.1,77747.62,0.0,-0.98325,1e-05,3.29371]
[1776950055275,46.1,77747.62,0.0,-0.98325,1e-05,3.29371]
[1776950055295,46.1,77748.34,0.0,-0.98325,1e-05,3.29537]
[1776950055499,46.1,77748.34,0.0,-0.98325,1e-05,3.29537]
[1776950055522,46.1,77748.34,0.0,-0.98325,1e-05,3.29537]
[1776950061180,46.11,77750.14,0.0,-0.98322,1e-05,3.3003]
[1776950066215,46.11,77746.68,0.0,-0.98325,1e-05,3.29465]
[1776950066494,46.11,77746.68,0.0,-0.98325,1e-05,3.29465]
[1776950066525,46.11,77746.68,0.0,-0.98325,1e-05,3.29465]
[1776950066897,46.11,77746.68,0.0,-0.98325,1e-05,3.29465]
[1776950067022,46.11,77746.68,0.0,-0.98325,1e-05,3.29465]
[1776950067222,46.11,77748.34,0.0,-0.98323,1e-05,3.29815]
[1776950070589,46.11,77746.26,0.0,-0.98325,1e-05,3.29477]
[1776950070772,46.11,77746.26,0.0,-0.98325,1e-05,3.29477]
[1776950072627,46.12,77744.87,0.0,-0.98327,1e-05,3.29082]
[1776950072769,46.12,77744.87,0.0,-0.98327,1e-05,3.29082]
[1776950073264,46.12,77745.41,0.0,-0.98326,1e-05,3.29212]
[1776950077394,46.12,77746.34,0.0,-0.98325,1e-05,3.29466]
[1776950077521,46.12,77746.02,0.0,-0.98325,1e-05,3.29427]
[1776950081457,46.12,77743.61,0.0,-0.98327,1e-05,3.29049]
[1776950081523,46.12,77743.61,0.0,-0.98327,1e-05,3.29049]
[1776950081652,46.12,77743.61,0.0,-0.98327,1e-05,3.29049]
[1776950081771,46.12,77743.61,0.0,-0.98327,1e-05,3.29049]
[1776950082326,46.12,77742.56,0.0,-0.98328,1e-05,3.28867]
[1776950085349,46.12,77701.4,0.0,-0.98374,1e-05,3.20928]
[1776950086345,46.12,77701.4,0.0,-0.98374,1e-05,3.20928]
[1776950086358,46.13,77692.62,0.0,-0.98384,1e-05,3.19268]
[1776950087365,46.12,77708.06,0.0,-0.98368,1e-05,3.21979]
[1776950088427,46.12,77708.06,0.0,-0.98368,1e-05,3.21979]
[1776950088371,46.11,77718.7,0.0,-0.98357,1e-05,3.2395]
[1776950089379,46.11,77722.38,0.0,-0.98353,1e-05,3.24632]
[1776950090386,46.11,77727.14,0.0,-0.98348,1e-05,3.25524]
[1776950093407,46.1,77734.28,0.0,-0.98341,1e-05,3.2664]
[1776950094414,46.1,77716.45,0.0,-0.98362,1e-05,3.23087]
[1776950095422,46.1,77685.02,0.0,-0.98397,1e-05,3.17055]
[1776950096430,46.1,77678.92,0.0,-0.98403,1e-05,3.15894]
[1776950097437,46.1,77683.66,0.0,-0.98399,1e-05,3.16711]
[1776950098444,46.1,77683.91,0.0,-0.98399,1e-05,3.16686]
[1776950100473,46.09,77689.77,0.0,-0.98393,1e-05,3.17729]
[1776950101502,46.09,77696.63,0.0,-0.98386,1e-05,3.18966]
[1776950103506,46.09,77699.24,0.0,-0.98384,1e-05,3.19313]
[1776950104514,46.09,77705.41,0.0,-0.98377,1e-05,3.20419]
[1776950106528,46.08,77704.16,0.0,-0.9838,1e-05,3.2002]
[1776950108542,46.08,77694.69,0.0,-0.98391,1e-05,3.18047]
[1776950110556,46.07,77693.93,0.0,-0.98393,1e-05,3.17747]
[1776950114584,46.06,77697.27,0.0,-0.98391,1e-05,3.18083]
[1776950115590,46.06,77701.92,0.0,-0.98386,1e-05,3.18898]
[1776950116598,46.06,77706.69,0.0,-0.98381,1e-05,3.19736]
[1776950117604,46.05,77715.02,0.0,-0.98373,1e-05,3.21261]
[1776950118612,46.05,77725.44,0.0,-0.98361,1e-05,3.23194]
[1776950119622,46.05,77727.35,0.0,-0.9836,1e-05,3.23482]
[1776950120627,46.04,77720.75,0.0,-0.98368,1e-05,3.22036]
[1776950124655,46.03,77721.65,0.0,-0.98369,1e-05,3.2188]
[1776950125662,46.03,77726.31,0.0,-0.98364,1e-05,3.22698]
[1776950129689,46.02,77729.66,0.0,-0.98363,1e-05,3.23012]
[1776950131007,46.02,77729.66,0.0,-0.98363,1e-05,3.23012]
[1776950131026,46.02,77729.66,0.0,-0.98363,1e-05,3.23012]
[1776950131057,46.02,77729.45,0.0,-0.98364,1e-05,3.2272]
[1776950132518,46.02,77729.45,0.0,-0.98364,1e-05,3.2272]
[1776950132770,46.02,77729.44,0.0,-0.98365,1e-05,3.22635]
[1776950135948,46.01,77729.97,0.0,-0.98366,1e-05,3.22489]
[1776950136020,46.01,77729.97,0.0,-0.98366,1e-05,3.22489]
[1776950136049,46.01,77728.34,0.0,-0.98368,1e-05,3.22092]
[1776950137746,46.0,77724.74,0.0,-0.98373,1e-05,3.21236]
[1776950138753,46.0,77718.0,0.0,-0.98381,1e-05,3.19859]
[1776950140405,46.0,77718.0,0.0,-0.98381,1e-05,3.19859]
[1776950140524,46.0,77718.0,0.0,-0.98381,1e-05,3.19859]
[1776950145060,45.99,77717.87,0.0,-0.98383,1e-05,3.19452]
[1776950145272,45.99,77717.87,0.0,-0.98383,1e-05,3.19452]
[1776950145290,45.98,77721.84,0.0,-0.98379,1e-05,3.20139]
[1776950145945,45.98,77721.84,0.0,-0.98379,1e-05,3.20139]
[1776950146024,45.98,77721.84,0.0,-0.98379,1e-05,3.20139]
[1776950150804,45.97,77718.75,0.0,-0.98385,1e-05,3.19162]
[1776950151022,45.97,77718.75,0.0,-0.98385,1e-05,3.19162]
[1776950151123,45.97,77718.57,0.0,-0.98386,1e-05,3.19052]
[1776950151784,45.97,77718.57,0.0,-0.98386,1e-05,3.19052]
[1776950152022,45.97,77718.57,0.0,-0.98386,1e-05,3.19052]
[1776950156536,45.96,77717.51,0.0,-0.98389,1e-05,3.18547]
[1776950156571,45.96,77715.32,0.0,-0.98391,1e-05,3.18053]
[1776950156775,45.96,77715.32,0.0,-0.98391,1e-05,3.18053]
[1776950157525,45.96,77715.32,0.0,-0.98391,1e-05,3.18053]
[1776950156880,45.96,77717.59,0.0,-0.98389,1e-05,3.18415]
[1776950157772,45.96,77717.59,0.0,-0.98389,1e-05,3.18415]
[1776950158893,45.95,77722.33,0.0,-0.98385,1e-05,3.19176]
[1776950160781,45.95,77723.75,0.0,-0.98384,1e-05,3.19373]
[1776950160908,45.95,77729.74,0.0,-0.98378,1e-05,3.2045]
[1776950161776,45.95,77729.74,0.0,-0.98378,1e-05,3.2045]
[1776950162024,45.95,77729.74,0.0,-0.98378,1e-05,3.2045]
[1776950162109,45.94,77733.32,0.0,-0.98374,1e-05,3.21063]
[1776950162718,45.94,77733.32,0.0,-0.98374,1e-05,3.21063]
[1776950162773,45.94,77733.32,0.0,-0.98374,1e-05,3.21063]
[1776950166188,45.94,77731.96,0.0,-0.98377,1e-05,3.20565]
[1776950166272,45.94,77731.96,0.0,-0.98377,1e-05,3.20565]
[1776950166363,45.94,77728.28,0.0,-0.98381,1e-05,3.19779]
[1776950166749,45.94,77728.28,0.0,-0.98381,1e-05,3.19779]
[1776950166774,45.94,77728.28,0.0,-0.98381,1e-05,3.19779]
[1776950170767,45.93,77728.78,0.0,-0.98383,1e-05,3.19574]
[1776950171021,45.93,77728.78,0.0,-0.98383,1e-05,3.19574]
[1776950171075,45.92,77732.31,0.0,-0.98379,1e-05,3.20178]
[1776950172196,45.92,77732.31,0.0,-0.98379,1e-05,3.20178]
[1776950172273,45.92,77732.31,0.0,-0.98379,1e-05,3.20178]
[1776950172369,45.92,77735.99,0.0,-0.98376,1e-05,3.20812]
[1776950177861,45.91,77737.84,0.0,-0.98376,1e-05,3.20783]
[1776950178020,45.91,77737.84,0.0,-0.98376,1e-05,3.20783]
[1776950178027,45.91,77739.11,0.0,-0.98375,1e-05,3.20952]
[1776950179027,45.91,77739.11,0.0,-0.98375,1e-05,3.20952]
[1776950179272,45.91,77739.11,0.0,-0.98375,1e-05,3.20952]
[1776950181048,45.9,77742.18,0.0,-0.98373,1e-05,3.21314]
[1776950183584,45.9,77742.57,0.0,-0.98373,1e-05,3.21312]
[1776950183772,45.9,77740.19,0.0,-0.98376,1e-05,3.20775]
[1776950184070,45.89,77740.42,0.0,-0.98376,1e-05,3.20744]
[1776950185027,45.89,77740.42,0.0,-0.98376,1e-05,3.20744]
[1776950185269,45.89,77740.42,0.0,-0.98376,1e-05,3.20744]
[1776950191119,45.88,77741.34,0.0,-0.98379,1e-05,3.20224]
[1776950194140,45.87,77738.23,0.0,-0.98384,1e-05,3.19402]
[1776950194810,45.87,77738.23,0.0,-0.98384,1e-05,3.19402]
[1776950195020,45.87,77738.23,0.0,-0.98384,1e-05,3.19402]
[1776950195147,45.87,77738.27,0.0,-0.98384,1e-05,3.19337]
[1776950196535,45.87,77738.27,0.0,-0.98384,1e-05,3.19337]
[1776950196770,45.87,77737.93,0.0,-0.98385,1e-05,3.19199]
[1776950201850,45.85,77740.13,0.0,-0.98385,1e-05,3.19262]
[1776950202021,45.85,77740.13,0.0,-0.98385,1e-05,3.19262]
[1776950202195,45.85,77740.79,0.0,-0.98384,1e-05,3.19317]
[1776950202743,45.85,77740.79,0.0,-0.98384,1e-05,3.19317]
[1776950202771,45.85,77740.79,0.0,-0.98384,1e-05,3.19317]
[1776950208238,45.84,77741.22,0.0,-0.98386,1e-05,3.18972]
[1776950209349,45.84,77741.22,0.0,-0.98386,1e-05,3.18972]
[1776950209521,45.84,77741.22,0.0,-0.98386,1e-05,3.18972]
[1776950209542,45.84,77746.47,0.0,-0.98381,1e-05,3.19912]
[1776950210815,45.83,77748.83,0.0,-0.98379,1e-05,3.20295]
[1776950211024,45.83,77748.83,0.0,-0.98379,1e-05,3.20295]
[1776950213272,45.83,77746.09,0.0,-0.98383,1e-05,3.19547]
[1776950215474,45.83,77745.51,0.0,-0.98384,1e-05,3.19363]
[1776950215521,45.83,77745.51,0.0,-0.98384,1e-05,3.19363]
[1776950219643,45.82,77745.36,0.0,-0.98386,1e-05,3.19119]
[1776950219775,45.81,77746.63,0.0,-0.98385,1e-05,3.1922]
[1776950220322,45.81,77745.66,0.0,-0.98387,1e-05,3.18961]
[1776950221041,45.81,77745.66,0.0,-0.98387,1e-05,3.18961]
[1776950221273,45.81,77745.66,0.0,-0.98387,1e-05,3.18961]
[1776950222336,45.81,77740.89,0.0,-0.98393,1e-05,3.17901]
[1776950225212,45.8,77738.78,0.0,-0.98396,1e-05,3.17357]
[1776950225458,45.8,77738.78,0.0,-0.98396,1e-05,3.17357]
[1776950225521,45.8,77738.78,0.0,-0.98396,1e-05,3.17357]
[1776950228528,45.8,77738.34,0.0,-0.98398,1e-05,3.17065]
[1776950228575,45.8,77738.27,0.0,-0.98398,1e-05,3.16982]
[1776950229085,45.8,77738.27,0.0,-0.98398,1e-05,3.16982]
[1776950229276,45.8,77738.27,0.0,-0.98398,1e-05,3.16982]
[1776950232938,45.79,77736.24,0.0,-0.98402,1e-05,3.16319]
[1776950233021,45.79,77736.24,0.0,-0.98402,1e-05,3.16319]
[1776950236318,45.78,77734.71,0.0,-0.98405,1e-05,3.15822]
[1776950236520,45.78,77734.71,0.0,-0.98405,1e-05,3.15822]
[1776950238520,45.78,77733.35,0.0,-0.98407,1e-05,3.15429]
[1776950238529,45.77,77726.15,0.0,-0.98415,1e-05,3.13991]
[1776950239455,45.77,77724.26,0.0,-0.98418,1e-05,3.13568]
[1776950240524,45.77,77724.26,0.0,-0.98418,1e-05,3.13568]
[1776950240610,45.77,77724.26,0.0,-0.98418,1e-05,3.13568]
[1776950240624,45.77,77724.13,0.0,-0.98418,1e-05,3.1348]
[1776950240771,45.77,77724.13,0.0,-0.98418,1e-05,3.1348]
[1776950246505,45.76,77722.79,0.0,-0.98422,1e-05,3.12853]
[1776950248519,45.76,77714.21,0.0,-0.98432,1e-05,3.11105]
[1776950249752,45.75,77712.47,0.0,-0.98434,1e-05,3.10718]
[1776950249772,45.75,77712.47,0.0,-0.98434,1e-05,3.10718]
[1776950251638,45.75,77711.78,0.0,-0.98435,1e-05,3.1053]
[1776950251769,45.75,77711.29,0.0,-0.98437,1e-05,3.10217]
[1776950252547,45.75,77708.19,0.0,-0.98441,1e-05,3.09575]
[1776950253557,45.75,77704.32,0.0,-0.98445,1e-05,3.0879]
[1776950254564,45.74,77696.9,0.0,-0.98454,1e-05,3.07343]
[1776950258502,45.74,77697.41,0.0,-0.98454,1e-05,3.07281]
[1776950258524,45.74,77697.41,0.0,-0.98454,1e-05,3.07281]
[1776950263627,45.73,77696.16,0.0,-0.98457,1e-05,3.06732]
[1776950266648,45.73,77690.0,0.0,-0.98465,1e-05,3.05424]
[1776950268043,45.72,77688.09,0.0,-0.98467,1e-05,3.05017]
[1776950268268,45.72,77688.09,0.0,-0.98467,1e-05,3.05017]
[1776950269097,45.72,77688.94,0.0,-0.98466,1e-05,3.05125]
[1776950269270,45.72,77688.94,0.0,-0.98466,1e-05,3.05125]
[1776950269669,45.72,77688.96,0.0,-0.98467,1e-05,3.05079]
[1776950273267,45.72,77687.89,0.0,-0.98469,1e-05,3.0473]
[1776950273520,45.72,77687.89,0.0,-0.98469,1e-05,3.0473]
[1776950276396,45.71,77688.0,0.0,-0.98469,1e-05,3.04602]
[1776950276520,45.71,77688.0,0.0,-0.98469,1e-05,3.04602]
[1776950276718,45.71,77687.81,0.0,-0.9847,1e-05,3.04517]
[1776950276832,45.71,77687.81,0.0,-0.9847,1e-05,3.04517]
[1776950277021,45.71,77687.81,0.0,-0.9847,1e-05,3.04517]
[1776950280745,45.7,77676.2,0.0,-0.98483,1e-05,3.02166]
[1776950281753,45.7,77681.23,0.0,-0.98478,1e-05,3.0305]
[1776950282760,45.7,77685.35,0.0,-0.98474,1e-05,3.0377]
[1776950284774,45.7,77687.49,0.0,-0.98473,1e-05,3.04073]
[1776950286788,45.69,77682.65,0.0,-0.98478,1e-05,3.03078]
[1776950288813,45.69,77682.38,0.0,-0.98479,1e-05,3.02935]
[1776950289021,45.69,77682.38,0.0,-0.98479,1e-05,3.02935]
[1776950289723,45.69,77682.38,0.0,-0.98479,1e-05,3.02935]
[1776950289770,45.69,77682.48,0.0,-0.98479,1e-05,3.02908]
[1776950289809,45.69,77682.58,0.0,-0.98479,1e-05,3.02881]
[1776950294844,45.68,77686.11,0.0,-0.98477,1e-05,3.0331]
[1776950296821,45.68,77687.1,0.0,-0.98476,1e-05,3.03448]
[1776950297021,45.68,77687.1,0.0,-0.98476,1e-05,3.03448]
[1776950297868,45.68,77680.4,0.0,-0.98484,1e-05,3.02114]
[1776950298875,45.68,77676.64,0.0,-0.98488,1e-05,3.01376]
[1776950302264,45.67,77676.28,0.0,-0.98489,1e-05,3.01226]
[1776950302274,45.67,77676.28,0.0,-0.98489,1e-05,3.01226]
[1776950302537,45.67,77676.28,0.0,-0.98489,1e-05,3.01226]
[1776950302629,45.67,77673.65,0.0,-0.98492,1e-05,3.00699]
[1776950302772,45.67,77673.65,0.0,-0.98492,1e-05,3.00699]
[1776950303911,45.67,77666.57,0.0,-0.985,1e-05,2.99315]
[1776950304917,45.67,77657.65,0.0,-0.98509,1e-05,2.97641]
[1776950305924,45.67,77655.85,0.0,-0.98511,1e-05,2.97277]
[1776950310260,45.66,77654.7,0.0,-0.98513,1e-05,2.96965]
[1776950310271,45.66,77654.7,0.0,-0.98513,1e-05,2.96965]
[1776950315836,45.66,77653.06,0.0,-0.98517,1e-05,2.96311]
[1776950316021,45.66,77653.06,0.0,-0.98517,1e-05,2.96311]
[1776950318008,45.65,77649.14,0.0,-0.98521,1e-05,2.95503]
[1776950319434,45.65,77649.14,0.0,-0.98521,1e-05,2.95503]
[1776950319522,45.65,77649.14,0.0,-0.98521,1e-05,2.95503]
[1776950320044,45.65,77648.83,0.0,-0.98522,1e-05,2.95416]
[1776950320281,45.65,77648.83,0.0,-0.98522,1e-05,2.95416]
[1776950320317,45.65,77648.47,0.0,-0.98523,1e-05,2.9532]
[1776950323398,45.65,77650.75,0.0,-0.98521,1e-05,2.95676]
[1776950323519,45.65,77650.75,0.0,-0.98521,1e-05,2.95676]
[1776950326113,45.65,77655.22,0.0,-0.98516,1e-05,2.96396]
[1776950326272,45.65,77655.22,0.0,-0.98516,1e-05,2.96396]
[1776950326373,45.65,77655.22,0.0,-0.98516,1e-05,2.96396]
[1776950326527,45.65,77655.22,0.0,-0.98516,1e-05,2.96396]
[1776950326623,45.65,77654.19,0.0,-0.98518,1e-05,2.96177]
[1776950330233,45.64,77651.78,0.0,-0.98521,1e-05,2.95645]
[1776950330277,45.64,77651.78,0.0,-0.98521,1e-05,2.95645]
[1776950334937,45.64,77648.52,0.0,-0.98525,1e-05,2.94905]
[1776950335022,45.64,77648.52,0.0,-0.98525,1e-05,2.94905]
[1776950336182,45.64,77648.87,0.0,-0.98525,1e-05,2.9494]
[1776950336275,45.64,77648.87,0.0,-0.98525,1e-05,2.9494]
[1776950336283,45.64,77650.68,0.0,-0.98523,1e-05,2.9524]
[1776950337722,45.64,77650.68,0.0,-0.98523,1e-05,2.9524]
[1776950337772,45.64,77650.68,0.0,-0.98523,1e-05,2.9524]
[1776950338150,45.64,77660.22,0.0,-0.98513,1e-05,2.96921]
[1776950339157,45.63,77661.72,0.0,-0.98512,1e-05,2.97163]
[1776950341171,45.63,77667.05,0.0,-0.98507,1e-05,2.98073]
[1776950342648,45.63,77667.05,0.0,-0.98507,1e-05,2.98073]
[1776950342775,45.63,77667.05,0.0,-0.98507,1e-05,2.98073]
[1776950343977,45.63,77669.44,0.0,-0.98505,1e-05,2.98443]
[1776950344020,45.63,77669.44,0.0,-0.98505,1e-05,2.98443]
[1776950344192,45.63,77669.4,0.0,-0.98505,1e-05,2.98401]
[1776950346597,45.63,77667.66,0.0,-0.98507,1e-05,2.98047]
[1776950346769,45.63,77667.66,0.0,-0.98507,1e-05,2.98047]
[1776950350059,45.62,77666.56,0.0,-0.98509,1e-05,2.97712]
[1776950350269,45.62,77666.56,0.0,-0.98509,1e-05,2.97712]
[1776950350370,45.62,77663.11,0.0,-0.98513,1e-05,2.97048]
[1776950351048,45.62,77663.11,0.0,-0.98513,1e-05,2.97048]
[1776950351119,45.62,77663.11,0.0,-0.98513,1e-05,2.97048]
[1776950351241,45.62,77652.85,0.0,-0.98524,1e-05,2.95145]
[1776950352248,45.62,77645.92,0.0,-0.98531,1e-05,2.93857]
[1776950354866,45.62,77643.36,0.0,-0.98534,1e-05,2.93342]
[1776950355022,45.62,77643.36,0.0,-0.98534,1e-05,2.93342]
[1776950355614,45.62,77643.36,0.0,-0.98534,1e-05,2.93342]
[1776950355773,45.62,77643.36,0.0,-0.98534,1e-05,2.93342]
[1776950355695,45.62,77641.48,0.0,-0.98536,1e-05,2.92976]
[1776950359883,45.61,77641.69,0.0,-0.98536,1e-05,2.92918]
[1776950360019,45.61,77641.69,0.0,-0.98536,1e-05,2.92918]
[1776950363150,45.61,77640.49,0.0,-0.98538,1e-05,2.92625]
[1776950363273,45.61,77640.49,0.0,-0.98538,1e-05,2.92625]
[1776950363359,45.61,77640.49,0.0,-0.98538,1e-05,2.92625]
[1776950363523,45.61,77640.49,0.0,-0.98538,1e-05,2.92625]
[1776950363619,45.61,77641.07,0.0,-0.98538,1e-05,2.92706]
[1776950367249,45.61,77641.65,0.0,-0.98537,1e-05,2.92738]
[1776950367269,45.61,77641.65,0.0,-0.98537,1e-05,2.92738]
[1776950370945,45.61,77637.36,0.0,-0.98542,1e-05,2.91866]
[1776950371020,45.61,77637.36,0.0,-0.98542,1e-05,2.91866]
[1776950371314,45.61,77637.36,0.0,-0.98542,1e-05,2.91866]
[1776950371522,45.61,77637.36,0.0,-0.98542,1e-05,2.91866]
[1776950371586,45.61,77635.99,0.0,-0.98545,1e-05,2.91439]
[1776950373568,45.6,77637.8,0.0,-0.98543,1e-05,2.91742]
[1776950373776,45.6,77637.8,0.0,-0.98543,1e-05,2.91742]
[1776950373647,45.6,77642.86,0.0,-0.98538,1e-05,2.92633]
[1776950376419,45.6,77644.9,0.0,-0.98536,1e-05,2.92926]
[1776950379438,45.6,77656.8,0.0,-0.98524,1e-05,2.9501]
[1776950380445,45.6,77663.34,0.0,-0.98518,1e-05,2.96173]
[1776950382587,45.6,77664.38,0.0,-0.98517,1e-05,2.963]
[1776950383466,45.6,77670.01,0.0,-0.98511,1e-05,2.97299]
[1776950385523,45.59,77668.2,0.0,-0.98513,1e-05,2.96934]
[1776950385743,45.59,77668.2,0.0,-0.98513,1e-05,2.96934]
[1776950385769,45.59,77668.2,0.0,-0.98513,1e-05,2.96934]
[1776950385820,45.59,77668.4,0.0,-0.98513,1e-05,2.96939]
[1776950390949,45.59,77670.77,0.0,-0.98512,1e-05,2.97212]
[1776950391522,45.59,77679.35,0.0,-0.98503,1e-05,2.98776]
[1776950392529,45.59,77688.3,0.0,-0.98494,1e-05,3.00412]
[1776950393539,45.59,77697.92,0.0,-0.98484,1e-05,3.02176]
[1776950394545,45.59,77700.89,0.0,-0.9848,1e-05,3.02708]
[1776950397885,45.58,77701.37,0.0,-0.9848,1e-05,3.02735]
[1776950398028,45.58,77701.37,0.0,-0.9848,1e-05,3.02735]
[1776950401594,45.58,77691.56,0.0,-0.98491,1e-05,3.00835]
[1776950403608,45.58,77691.97,0.0,-0.9849,1e-05,3.00958]
[1776950405627,45.59,77698.03,0.0,-0.98483,1e-05,3.02236]
[1776950410659,45.6,77698.45,0.0,-0.98481,1e-05,3.02691]
[1776950412673,45.6,77702.39,0.0,-0.98475,1e-05,3.03573]
[1776950413274,45.6,77702.39,0.0,-0.98475,1e-05,3.03573]
[1776950413397,45.6,77702.39,0.0,-0.98475,1e-05,3.03573]
[1776950413520,45.6,77702.39,0.0,-0.98475,1e-05,3.03573]
[1776950413680,45.61,77703.27,0.0,-0.98474,1e-05,3.03811]
[1776950414687,45.61,77708.78,0.0,-0.98468,1e-05,3.04912]
[1776950415694,45.61,77716.92,0.0,-0.98459,1e-05,3.06506]
[1776950416701,45.61,77718.48,0.0,-0.98457,1e-05,3.06868]
[1776950418075,45.62,77721.05,0.0,-0.98453,1e-05,3.07419]
[1776950418269,45.62,77721.05,0.0,-0.98453,1e-05,3.07419]
[1776950418715,45.62,77723.25,0.0,-0.98451,1e-05,3.079]
[1776950422743,45.63,77729.4,0.0,-0.98442,1e-05,3.09323]
[1776950423750,45.63,77734.51,0.0,-0.98436,1e-05,3.10354]
[1776950425764,45.63,77734.26,0.0,-0.98436,1e-05,3.10433]
[1776950426068,45.63,77734.26,0.0,-0.98436,1e-05,3.10433]
[1776950426272,45.63,77734.26,0.0,-0.98436,1e-05,3.10433]
[1776950431806,45.64,77733.63,0.0,-0.98435,1e-05,3.10522]
[1776950435833,45.65,77729.06,0.0,-0.98439,1e-05,3.09907]
[1776950438857,45.66,77724.32,0.0,-0.98443,1e-05,3.09201]
[1776950440871,45.66,77718.81,0.0,-0.98448,1e-05,3.08291]
[1776950441693,45.66,77718.81,0.0,-0.98448,1e-05,3.08291]
[1776950441774,45.66,77718.81,0.0,-0.98448,1e-05,3.08291]
[1776950441884,45.66,77718.81,0.0,-0.98448,1e-05,3.08291]
[1776950441878,45.66,77717.97,0.0,-0.98449,1e-05,3.08198]
[1776950442022,45.66,77717.97,0.0,-0.98449,1e-05,3.08198]
[1776950442884,45.67,77722.51,0.0,-0.98443,1e-05,3.09119]
[1776950444547,45.67,77725.78,0.0,-0.98439,1e-05,3.09802]
[1776950444666,45.67,77725.78,0.0,-0.98439,1e-05,3.09802]
[1776950444771,45.67,77725.78,0.0,-0.98439,1e-05,3.09802]
[1776950444899,45.67,77728.21,0.0,-0.98436,1e-05,3.10325]
[1776950449165,45.68,77725.35,0.0,-0.98438,1e-05,3.09973]
[1776950449226,45.68,77725.35,0.0,-0.98438,1e-05,3.09973]
[1776950449273,45.68,77725.35,0.0,-0.98438,1e-05,3.09973]
[1776950449373,45.68,77720.02,0.0,-0.98443,1e-05,3.09092]
[1776950454969,45.69,77714.3,0.0,-0.98448,1e-05,3.08336]
[1776950456696,45.69,77714.3,0.0,-0.98448,1e-05,3.08336]
[1776950456780,45.69,77714.3,0.0,-0.98448,1e-05,3.08336]
[1776950456849,45.69,77713.02,0.0,-0.98448,1e-05,3.08224]
[1776950456929,45.69,77713.02,0.0,-0.98448,1e-05,3.08224]
[1776950457021,45.69,77713.02,0.0,-0.98448,1e-05,3.08224]
[1776950460576,45.7,77711.91,0.0,-0.98448,1e-05,3.08213]
[1776950460774,45.7,77711.91,0.0,-0.98448,1e-05,3.08213]
[1776950460821,45.7,77711.98,0.0,-0.98448,1e-05,3.08292]
[1776950461731,45.7,77711.98,0.0,-0.98448,1e-05,3.08292]
[1776950461769,45.7,77711.98,0.0,-0.98448,1e-05,3.08292]
[1776950461822,45.7,77717.39,0.0,-0.98442,1e-05,3.09376]
[1776950464036,45.71,77707.23,0.0,-0.98451,1e-05,3.07658]
[1776950465226,45.71,77707.23,0.0,-0.98451,1e-05,3.07658]
[1776950465269,45.71,77707.23,0.0,-0.98451,1e-05,3.07658]
[1776950465415,45.71,77707.23,0.0,-0.98451,1e-05,3.07658]
[1776950465522,45.71,77707.23,0.0,-0.98451,1e-05,3.07658]
[1776950465573,45.71,77702.85,0.0,-0.98456,1e-05,3.06903]
[1776950470042,45.72,77704.08,0.0,-0.98453,1e-05,3.07404]
[1776950470274,45.72,77704.08,0.0,-0.98453,1e-05,3.07404]
[1776950470293,45.72,77703.77,0.0,-0.98453,1e-05,3.07413]
[1776950474995,45.73,77701.59,0.0,-0.98454,1e-05,3.07139]
[1776950475024,45.73,77699.13,0.0,-0.98457,1e-05,3.06746]
[1776950483903,45.75,77695.27,0.0,-0.98457,1e-05,3.06639]
[1776950483940,45.75,77695.5,0.0,-0.98457,1e-05,3.06751]
[1776950484022,45.75,77695.5,0.0,-0.98457,1e-05,3.06751]
[1776950484819,45.75,77695.5,0.0,-0.98457,1e-05,3.06751]
[1776950485019,45.75,77695.5,0.0,-0.98457,1e-05,3.06751]
[1776950488207,45.76,77690.74,0.0,-0.9846,1e-05,3.06204]
[1776950490222,45.76,77705.87,0.0,-0.98443,1e-05,3.0911]
[1776950491228,45.77,77714.12,0.0,-0.98434,1e-05,3.10635]
[1776950492920,45.77,77714.12,0.0,-0.98434,1e-05,3.10635]
[1776950492965,45.77,77714.36,0.0,-0.98433,1e-05,3.10743]
[1776950493170,45.77,77714.36,0.0,-0.98433,1e-05,3.10743]
[1776950494402,45.77,77714.64,0.0,-0.98433,1e-05,3.10857]
[1776950500292,45.78,77715.6,0.0,-0.98429,1e-05,3.11469]
[1776950505327,45.79,77716.13,0.0,-0.98427,1e-05,3.11873]
[1776950507436,45.8,77716.05,0.0,-0.98427,1e-05,3.11918]
[1776950507521,45.8,77716.05,0.0,-0.98427,1e-05,3.11918]
[1776950507550,45.8,77716.05,0.0,-0.98427,1e-05,3.11918]
[1776950507777,45.8,77716.05,0.0,-0.98427,1e-05,3.11918]
[1776950507792,45.8,77716.19,0.0,-0.98426,1e-05,3.12005]
[1776950511486,45.8,77715.47,0.0,-0.98426,1e-05,3.12048]
[1776950511523,45.8,77715.47,0.0,-0.98426,1e-05,3.12048]
[1776950511587,45.8,77714.03,0.0,-0.98427,1e-05,3.11834]
[1776950514855,45.81,77714.02,0.0,-0.98426,1e-05,3.11951]
[1776950515021,45.81,77714.02,0.0,-0.98426,1e-05,3.11951]
[1776950519547,45.82,77714.11,0.0,-0.98424,1e-05,3.12262]
[1776950519627,45.82,77714.11,0.0,-0.98424,1e-05,3.12262]
[1776950519771,45.82,77714.11,0.0,-0.98424,1e-05,3.12262]
[1776950519793,45.82,77713.15,0.0,-0.98425,1e-05,3.12138]
[1776950526475,45.83,77713.32,0.0,-0.98423,1e-05,3.12573]
[1776950527482,45.83,77707.53,0.0,-0.98429,1e-05,3.11534]
[1776950528489,45.84,77703.07,0.0,-0.98433,1e-05,3.1075]
[1776950529941,45.84,77703.07,0.0,-0.98433,1e-05,3.1075]
[1776950530021,45.84,77703.07,0.0,-0.98433,1e-05,3.1075]
[1776950529994,45.84,77703.15,0.0,-0.98433,1e-05,3.10825]
[1776950530359,45.84,77703.15,0.0,-0.98433,1e-05,3.10825]
[1776950530521,45.84,77703.15,0.0,-0.98433,1e-05,3.10825]
[1776950534533,45.85,77698.09,0.0,-0.98436,1e-05,3.10163]
[1776950535795,45.85,77698.09,0.0,-0.98436,1e-05,3.10163]
[1776950535977,45.85,77698.09,0.0,-0.98436,1e-05,3.10163]
[1776950536022,45.85,77698.09,0.0,-0.98436,1e-05,3.10163]
[1776950535878,45.85,77694.76,0.0,-0.9844,1e-05,3.09595]
[1776950541582,45.86,77694.84,0.0,-0.98437,1e-05,3.09974]
[1776950542967,45.86,77694.84,0.0,-0.98437,1e-05,3.09974]
[1776950543021,45.86,77694.84,0.0,-0.98437,1e-05,3.09974]
[1776950543032,45.86,77694.84,0.0,-0.98437,1e-05,3.09974]
[1776950543068,45.86,77693.77,0.0,-0.98438,1e-05,3.09893]
[1776950543270,45.86,77693.77,0.0,-0.98438,1e-05,3.09893]
[1776950548631,45.87,77706.78,0.0,-0.98422,1e-05,3.12649]
[1776950549638,45.87,77714.71,0.0,-0.98413,1e-05,3.14209]
[1776950550645,45.88,77715.78,0.0,-0.98412,1e-05,3.14466]
[1776950551426,45.88,77715.78,0.0,-0.98412,1e-05,3.14466]
[1776950551521,45.88,77715.78,0.0,-0.98412,1e-05,3.14466]
[1776950551631,45.88,77715.78,0.0,-0.98412,1e-05,3.14466]
[1776950551773,45.88,77715.78,0.0,-0.98412,1e-05,3.14466]
[1776950551789,45.88,77715.41,0.0,-0.98412,1e-05,3.14284]
[1776950557695,45.89,77717.16,0.0,-0.98409,1e-05,3.14933]
[1776950559709,45.89,77709.42,0.0,-0.98416,1e-05,3.13566]
[1776950560716,45.89,77705.19,0.0,-0.98421,1e-05,3.12818]
[1776950561634,45.89,77705.19,0.0,-0.98421,1e-05,3.12818]
[1776950561774,45.89,77705.19,0.0,-0.98421,1e-05,3.12818]
[1776950562019,45.89,77705.19,0.0,-0.98421,1e-05,3.12818]
[1776950561871,45.89,77706.03,0.0,-0.9842,1e-05,3.13032]
[1776950565301,45.9,77706.16,0.0,-0.98418,1e-05,3.1322]
[1776950565374,45.9,77706.16,0.0,-0.98418,1e-05,3.1322]
[1776950565522,45.9,77706.16,0.0,-0.98418,1e-05,3.1322]
[1776950565751,45.9,77707.17,0.0,-0.98417,1e-05,3.13466]
[1776950569779,45.91,77713.16,0.0,-0.98409,1e-05,3.14818]
[1776950570680,45.91,77713.16,0.0,-0.98409,1e-05,3.14818]
[1776950570771,45.91,77713.16,0.0,-0.98409,1e-05,3.14818]
[1776950570966,45.91,77713.16,0.0,-0.98409,1e-05,3.14818]
[1776950571020,45.91,77713.16,0.0,-0.98409,1e-05,3.14818]
[1776950571008,45.91,77716.22,0.0,-0.98406,1e-05,3.15453]
[1776950575476,45.92,77713.98,0.0,-0.98407,1e-05,3.15228]
[1776950575521,45.92,77713.98,0.0,-0.98407,1e-05,3.15228]
[1776950575643,45.92,77713.98,0.0,-0.98407,1e-05,3.15228]
[1776950575771,45.92,77713.98,0.0,-0.98407,1e-05,3.15228]
[1776950575821,45.92,77714.64,0.0,-0.98406,1e-05,3.15404]
[1776950577772,45.92,77714.64,0.0,-0.98406,1e-05,3.15404]
[1776950577835,45.92,77714.72,0.0,-0.98405,1e-05,3.1552]
[1776950581709,45.92,77713.81,0.0,-0.98405,1e-05,3.15498]
[1776950581771,45.92,77713.81,0.0,-0.98405,1e-05,3.15498]
[1776950581896,45.92,77713.81,0.0,-0.98405,1e-05,3.15498]
[1776950582022,45.92,77713.81,0.0,-0.98405,1e-05,3.15498]
[1776950581924,45.93,77712.69,0.0,-0.98406,1e-05,3.15335]
[1776950585794,45.93,77713.1,0.0,-0.98405,1e-05,3.15564]
[1776950586021,45.93,77713.1,0.0,-0.98405,1e-05,3.15564]
[1776950591169,45.94,77716.42,0.0,-0.98399,1e-05,3.16496]
[1776950591271,45.94,77716.42,0.0,-0.98399,1e-05,3.16496]
[1776950591343,45.94,77716.42,0.0,-0.98399,1e-05,3.16496]
[1776950591520,45.94,77716.42,0.0,-0.98399,1e-05,3.16496]
[1776950591933,45.94,77712.66,0.0,-0.98403,1e-05,3.15828]
[1776950592878,45.94,77712.66,0.0,-0.98403,1e-05,3.15828]
[1776950592935,45.94,77712.66,0.0,-0.98403,1e-05,3.15828]
[1776950593023,45.94,77712.66,0.0,-0.98403,1e-05,3.15828]
[1776950593122,45.94,77701.33,0.0,-0.98415,1e-05,3.13771]
[1776950594954,45.95,77700.69,0.0,-0.98415,1e-05,3.13703]
[1776950598858,45.95,77699.16,0.0,-0.98416,1e-05,3.13573]
[1776950598914,45.95,77699.16,0.0,-0.98416,1e-05,3.13573]
[1776950599021,45.95,77699.16,0.0,-0.98416,1e-05,3.13573]
[1776950599067,45.95,77697.36,0.0,-0.98418,1e-05,3.13285]
[1776950605024,45.96,77695.41,0.0,-0.98418,1e-05,3.13238]
[1776950606794,45.96,77693.43,0.0,-0.9842,1e-05,3.12915]
[1776950606975,45.96,77693.43,0.0,-0.9842,1e-05,3.12915]
[1776950607020,45.96,77693.43,0.0,-0.9842,1e-05,3.12915]
[1776950607038,45.97,77693.42,0.0,-0.9842,1e-05,3.12966]
[1776950612075,45.97,77697.19,0.0,-0.98415,1e-05,3.13777]
[1776950613441,45.98,77695.58,0.0,-0.98416,1e-05,3.13524]
[1776950613522,45.98,77695.58,0.0,-0.98416,1e-05,3.13524]
[1776950613770,45.98,77695.58,0.0,-0.98416,1e-05,3.13524]
[1776950614088,45.98,77695.51,0.0,-0.98416,1e-05,3.13561]
[1776950617109,45.98,77698.75,0.0,-0.98412,1e-05,3.14328]
[1776950617874,45.98,77698.75,0.0,-0.98412,1e-05,3.14328]
[1776950617954,45.98,77698.75,0.0,-0.98412,1e-05,3.14328]
[1776950618020,45.98,77698.75,0.0,-0.98412,1e-05,3.14328]
[1776950618117,45.99,77705.76,0.0,-0.98403,1e-05,3.1576]
[1776950619124,45.99,77708.87,0.0,-0.984,1e-05,3.164]
[1776950621380,45.99,77708.93,0.0,-0.98399,1e-05,3.16503]
[1776950621523,45.99,77708.93,0.0,-0.98399,1e-05,3.16503]
[1776950622145,45.99,77713.74,0.0,-0.98393,1e-05,3.17467]
[1776950622667,45.99,77713.74,0.0,-0.98393,1e-05,3.17467]
[1776950622773,45.99,77713.74,0.0,-0.98393,1e-05,3.17467]
[1776950626680,46.0,77715.23,0.0,-0.98391,1e-05,3.17883]
[1776950626779,46.0,77715.23,0.0,-0.98391,1e-05,3.17883]
[1776950626781,46.0,77716.26,0.0,-0.9839,1e-05,3.18123]
[1776950629216,46.0,77717.41,0.0,-0.98388,1e-05,3.18429]
[1776950629269,46.0,77717.41,0.0,-0.98388,1e-05,3.18429]
[1776950632215,46.0,77721.27,0.0,-0.98383,1e-05,3.19339]
[1776950633601,46.0,77721.27,0.0,-0.98383,1e-05,3.19339]
[1776950633710,46.0,77721.27,0.0,-0.98383,1e-05,3.19339]
[1776950633773,46.0,77721.27,0.0,-0.98383,1e-05,3.19339]
[1776950633812,46.01,77727.38,0.0,-0.98375,1e-05,3.20556]
[1776950635236,46.01,77730.58,0.0,-0.98371,1e-05,3.21251]
[1776950636819,46.01,77730.58,0.0,-0.98371,1e-05,3.21251]
[1776950637023,46.01,77730.58,0.0,-0.98371,1e-05,3.21251]
[1776950637344,46.01,77731.78,0.0,-0.9837,1e-05,3.21521]
[1776950637519,46.01,77731.78,0.0,-0.9837,1e-05,3.21521]
[1776950637621,46.01,77731.68,0.0,-0.9837,1e-05,3.2154]
[1776950640803,46.01,77731.67,0.0,-0.98369,1e-05,3.21614]
[1776950641033,46.01,77731.67,0.0,-0.98369,1e-05,3.21614]
[1776950641278,46.01,77726.65,0.0,-0.98374,1e-05,3.20722]
[1776950645305,46.02,77724.47,0.0,-0.98376,1e-05,3.20464]
[1776950650341,46.03,77724.29,0.0,-0.98375,1e-05,3.20631]
[1776950651268,46.03,77724.29,0.0,-0.98375,1e-05,3.20631]
[1776950651454,46.03,77724.29,0.0,-0.98375,1e-05,3.20631]
[1776950651522,46.03,77724.29,0.0,-0.98375,1e-05,3.20631]
[1776950651556,46.03,77727.73,0.0,-0.98371,1e-05,3.21335]
[1776950656055,46.03,77727.43,0.0,-0.98371,1e-05,3.21395]
[1776950656101,46.03,77725.72,0.0,-0.98372,1e-05,3.21105]
[1776950656268,46.03,77725.72,0.0,-0.98372,1e-05,3.21105]
[1776950656345,46.03,77725.72,0.0,-0.98372,1e-05,3.21105]
[1776950656523,46.03,77725.72,0.0,-0.98372,1e-05,3.21105]
[1776950656591,46.03,77720.08,0.0,-0.98378,1e-05,3.20059]
[1776950662425,46.04,77719.65,0.0,-0.98377,1e-05,3.20226]
[1776950664821,46.04,77719.75,0.0,-0.98377,1e-05,3.20286]
[1776950665020,46.04,77719.75,0.0,-0.98377,1e-05,3.20286]
[1776950665119,46.04,77719.18,0.0,-0.98377,1e-05,3.20218]
[1776950665269,46.04,77719.18,0.0,-0.98377,1e-05,3.20218]
[1776950670482,46.05,77720.09,0.0,-0.98375,1e-05,3.20638]
[1776950673182,46.05,77719.91,0.0,-0.98376,1e-05,3.20477]
[1776950673270,46.05,77722.41,0.0,-0.98373,1e-05,3.20998]
[1776950673482,46.05,77722.41,0.0,-0.98373,1e-05,3.20998]
[1776950673519,46.05,77722.41,0.0,-0.98373,1e-05,3.20998]
[1776950673583,46.05,77721.78,0.0,-0.98373,1e-05,3.20917]
[1776950677165,46.06,77721.03,0.0,-0.98373,1e-05,3.20852]
[1776950677269,46.06,77721.76,0.0,-0.98372,1e-05,3.21033]
[1776950679397,46.06,77722.37,0.0,-0.98371,1e-05,3.2123]
[1776950679519,46.06,77722.37,0.0,-0.98371,1e-05,3.2123]
[1776950679544,46.06,77720.5,0.0,-0.98373,1e-05,3.20909]
[1776950681223,46.06,77721.2,0.0,-0.98372,1e-05,3.21084]
[1776950681269,46.06,77721.2,0.0,-0.98372,1e-05,3.21084]
[1776950684972,46.07,77720.03,0.0,-0.98373,1e-05,3.20978]
[1776950685018,46.07,77720.03,0.0,-0.98373,1e-05,3.20978]
[1776950685073,46.07,77719.67,0.0,-0.98373,1e-05,3.20948]
[1776950685395,46.07,77719.67,0.0,-0.98373,1e-05,3.20948]
[1776950685519,46.07,77719.67,0.0,-0.98373,1e-05,3.20948]
[1776950685588,46.07,77714.1,0.0,-0.98379,1e-05,3.19917]
[1776950688609,46.07,77707.57,0.0,-0.98385,1e-05,3.18789]
[1776950690152,46.07,77707.57,0.0,-0.98385,1e-05,3.18789]
[1776950689616,46.07,77701.72,0.0,-0.98391,1e-05,3.17713]
[1776950690271,46.07,77701.72,0.0,-0.98391,1e-05,3.17713]
[1776950690909,46.07,77701.72,0.0,-0.98391,1e-05,3.17713]
[1776950691021,46.07,77701.72,0.0,-0.98391,1e-05,3.17713]
[1776950691122,46.08,77698.56,0.0,-0.98395,1e-05,3.17155]
[1776950691631,46.08,77702.42,0.0,-0.9839,1e-05,3.17938]
[1776950692637,46.08,77708.61,0.0,-0.98383,1e-05,3.19168]
[1776950694650,46.08,77709.03,0.0,-0.98382,1e-05,3.19333]
[1776950696940,46.08,77709.06,0.0,-0.98382,1e-05,3.19381]
[1776950697024,46.08,77709.06,0.0,-0.98382,1e-05,3.19381]
[1776950697040,46.08,77718.14,0.0,-0.98371,1e-05,3.21168]
[1776950697313,46.08,77718.14,0.0,-0.98371,1e-05,3.21168]
[1776950697525,46.08,77718.14,0.0,-0.98371,1e-05,3.21168]
[1776950697672,46.09,77722.17,0.0,-0.98367,1e-05,3.21984]
[1776950701032,46.09,77723.61,0.0,-0.98365,1e-05,3.22337]
[1776950701126,46.09,77710.87,0.0,-0.98379,1e-05,3.1992]
[1776950701769,46.09,77710.87,0.0,-0.98379,1e-05,3.1992]
[1776950701837,46.09,77703.16,0.0,-0.98387,1e-05,3.18483]
[1776950702347,46.09,77703.16,0.0,-0.98387,1e-05,3.18483]
[1776950702522,46.09,77703.16,0.0,-0.98387,1e-05,3.18483]
[1776950702706,46.09,77706.01,0.0,-0.98384,1e-05,3.19073]
[1776950703713,46.09,77709.48,0.0,-0.98379,1e-05,3.1978]
[1776950704863,46.09,77709.48,0.0,-0.98379,1e-05,3.1978]
[1776950705028,46.09,77709.48,0.0,-0.98379,1e-05,3.1978]
[1776950705121,46.09,77714.28,0.0,-0.98374,1e-05,3.20744]
[1776950705728,46.1,77717.26,0.0,-0.9837,1e-05,3.21357]
[1776950707742,46.1,77714.1,0.0,-0.98373,1e-05,3.20825]
[1776950710404,46.1,77714.02,0.0,-0.98373,1e-05,3.20888]
[1776950710522,46.1,77714.02,0.0,-0.98373,1e-05,3.20888]
[1776950715800,46.11,77715.05,0.0,-0.98371,1e-05,3.21317]
[1776950720835,46.11,77715.32,0.0,-0.98369,1e-05,3.21559]
[1776950724602,46.12,77715.09,0.0,-0.98369,1e-05,3.21628]
[1776950724775,46.12,77715.09,0.0,-0.98369,1e-05,3.21628]
[1776950729544,46.12,77715.2,0.0,-0.98367,1e-05,3.21837]
[1776950729772,46.12,77715.2,0.0,-0.98367,1e-05,3.21837]
[1776950734933,46.13,77717.99,0.0,-0.98364,1e-05,3.22427]
[1776950739969,46.13,77719.96,0.0,-0.98361,1e-05,3.22986]
[1776950744219,46.14,77719.89,0.0,-0.9836,1e-05,3.23078]
[1776950745007,46.14,77717.01,0.0,-0.98363,1e-05,3.22592]
[1776950747775,46.14,77716.4,0.0,-0.98363,1e-05,3.22547]
[1776950748025,46.14,77716.59,0.0,-0.98363,1e-05,3.2262]
[1776950752054,46.15,77719.38,0.0,-0.98359,1e-05,3.23301]
[1776950757090,46.15,77716.64,0.0,-0.98361,1e-05,3.22945]
[1776950758097,46.15,77708.04,0.0,-0.9837,1e-05,3.21322]
[1776950759104,46.15,77705.41,0.0,-0.98373,1e-05,3.20851]
[1776950760111,46.16,77701.13,0.0,-0.98377,1e-05,3.20068]
[1776950763132,46.16,77701.53,0.0,-0.98376,1e-05,3.20265]
[1776950765146,46.16,77691.54,0.0,-0.98387,1e-05,3.18432]
[1776950766153,46.16,77685.96,0.0,-0.98393,1e-05,3.17408]
[1776950767160,46.16,77688.51,0.0,-0.9839,1e-05,3.17938]
[1776950769173,46.17,77695.65,0.0,-0.98381,1e-05,3.19392]
[1776950770180,46.17,77699.37,0.0,-0.98377,1e-05,3.20149]
[1776950770489,46.17,77699.37,0.0,-0.98377,1e-05,3.20149]
[1776950771188,46.17,77696.28,0.0,-0.9838,1e-05,3.19599]
[1776950771769,46.17,77696.28,0.0,-0.9838,1e-05,3.19599]
[1776950772195,46.17,77686.52,0.0,-0.98391,1e-05,3.17774]
[1776950773202,46.17,77682.61,0.0,-0.98395,1e-05,3.1707]
[1776950774209,46.17,77682.06,0.0,-0.98395,1e-05,3.17009]
[1776950776223,46.18,77678.21,0.0,-0.98399,1e-05,3.16366]
[1776950780250,46.18,77673.12,0.0,-0.98403,1e-05,3.15583]
[1776950781466,46.18,77672.92,0.0,-0.98403,1e-05,3.15591]
[1776950781520,46.18,77672.92,0.0,-0.98403,1e-05,3.15591]
[1776950787300,46.19,77673.25,0.0,-0.98401,1e-05,3.1598]
[1776950792334,46.2,77671.75,0.0,-0.98402,1e-05,3.15758]
[1776950793360,46.2,77671.75,0.0,-0.98402,1e-05,3.15758]
[1776950793522,46.2,77671.75,0.0,-0.98402,1e-05,3.15758]
[1776950793623,46.2,77671.69,0.0,-0.98402,1e-05,3.15793]
[1776950795770,46.2,77671.64,0.0,-0.98402,1e-05,3.15829]
[1776950795871,46.21,77675.46,0.0,-0.98397,1e-05,3.16601]
[1776950800487,46.21,77676.6,0.0,-0.98395,1e-05,3.16996]
[1776950800519,46.21,77676.6,0.0,-0.98395,1e-05,3.16996]
[1776950800588,46.21,77676.23,0.0,-0.98395,1e-05,3.1697]
[1776950803199,46.21,77675.78,0.0,-0.98395,1e-05,3.1693]
[1776950803271,46.21,77675.78,0.0,-0.98395,1e-05,3.1693]
[1776950807041,46.22,77676.84,0.0,-0.98393,1e-05,3.17311]
[1776950807272,46.22,77676.84,0.0,-0.98393,1e-05,3.17311]
[1776950807543,46.22,77678.3,0.0,-0.98391,1e-05,3.17634]
[1776950807769,46.22,77678.3,0.0,-0.98391,1e-05,3.17634]
[1776950807868,46.22,77682.65,0.0,-0.98386,1e-05,3.18507]
[1776950808446,46.22,77686.52,0.0,-0.98381,1e-05,3.19289]
[1776950811944,46.23,77686.93,0.0,-0.98381,1e-05,3.19449]
[1776950812022,46.23,77686.93,0.0,-0.98381,1e-05,3.19449]
[1776950815111,46.23,77687.83,0.0,-0.98379,1e-05,3.19742]
[1776950815274,46.23,77687.83,0.0,-0.98379,1e-05,3.19742]
[1776950815359,46.23,77686.09,0.0,-0.9838,1e-05,3.19488]
[1776950820530,46.24,77685.21,0.0,-0.9838,1e-05,3.19521]
[1776950822264,46.24,77685.21,0.0,-0.9838,1e-05,3.19521]
[1776950822271,46.24,77685.21,0.0,-0.9838,1e-05,3.19521]
[1776950823552,46.24,77680.37,0.0,-0.98385,1e-05,3.18718]
[1776950828587,46.25,77681.38,0.0,-0.98382,1e-05,3.19118]
[1776950830602,46.25,77677.03,0.0,-0.98387,1e-05,3.18369]
[1776950832040,46.25,77677.03,0.0,-0.98387,1e-05,3.18369]
[1776950832128,46.25,77677.03,0.0,-0.98387,1e-05,3.18369]
[1776950832271,46.25,77677.03,0.0,-0.98387,1e-05,3.18369]
[1776950832373,46.25,77675.8,0.0,-0.98388,1e-05,3.18219]
[1776950832616,46.25,77671.02,0.0,-0.98393,1e-05,3.17308]
[1776950835637,46.26,77657.9,0.0,-0.98406,1e-05,3.14952]
[1776950836646,46.26,77653.98,0.0,-0.9841,1e-05,3.14259]
[1776950837652,46.26,77650.32,0.0,-0.98414,1e-05,3.13618]
[1776950840877,46.26,77646.77,0.0,-0.98417,1e-05,3.1305]
[1776950841020,46.26,77646.77,0.0,-0.98417,1e-05,3.1305]
[1776950841052,46.26,77646.77,0.0,-0.98417,1e-05,3.1305]
[1776950841270,46.26,77646.77,0.0,-0.98417,1e-05,3.1305]
[1776950841372,46.27,77646.46,0.0,-0.98417,1e-05,3.13043]
[1776950843694,46.27,77641.76,0.0,-0.98422,1e-05,3.12313]
[1776950847073,46.27,77640.09,0.0,-0.98423,1e-05,3.12103]
[1776950847271,46.27,77640.09,0.0,-0.98423,1e-05,3.12103]
[1776950849709,46.28,77640.9,0.0,-0.98421,1e-05,3.12412]
[1776950849774,46.28,77640.9,0.0,-0.98421,1e-05,3.12412]
[1776950849943,46.28,77640.9,0.0,-0.98421,1e-05,3.12412]
[1776950850023,46.28,77640.9,0.0,-0.98421,1e-05,3.12412]
[1776950850042,46.28,77637.23,0.0,-0.98425,1e-05,3.11775]
[1776950855779,46.29,77634.84,0.0,-0.98426,1e-05,3.11477]
[1776950856753,46.29,77634.84,0.0,-0.98426,1e-05,3.11477]
[1776950856771,46.29,77634.84,0.0,-0.98426,1e-05,3.11477]
[1776950861833,46.3,77621.38,0.0,-0.98439,1e-05,3.09277]
[1776950862833,46.3,77613.87,0.0,-0.98447,1e-05,3.07936]
[1776950863839,46.3,77612.02,0.0,-0.98448,1e-05,3.0765]
[1776950866861,46.31,77608.15,0.0,-0.98451,1e-05,3.07109]
[1776950869073,46.31,77609.67,0.0,-0.98449,1e-05,3.0745]
[1776950869256,46.31,77609.67,0.0,-0.98449,1e-05,3.0745]
[1776950869272,46.31,77609.67,0.0,-0.98449,1e-05,3.0745]
[1776950869293,46.31,77609.37,0.0,-0.98449,1e-05,3.07452]
[1776950874917,46.32,77612.57,0.0,-0.98444,1e-05,3.08395]
[1776950877938,46.33,77617.68,0.0,-0.98437,1e-05,3.09516]
[1776950878945,46.33,77622.28,0.0,-0.98432,1e-05,3.10429]
[1776950880959,46.33,77635.48,0.0,-0.98417,1e-05,3.1301]
[1776950881966,46.34,77641.71,0.0,-0.9841,1e-05,3.14232]
[1776950883979,46.34,77646.56,0.0,-0.98404,1e-05,3.15242]
[1776950885994,46.34,77651.62,0.0,-0.98398,1e-05,3.16291]
[1776950887371,46.34,77651.62,0.0,-0.98398,1e-05,3.16291]
[1776950887521,46.34,77652.05,0.0,-0.98397,1e-05,3.16417]
[1776950888232,46.34,77652.05,0.0,-0.98397,1e-05,3.16417]
[1776950888270,46.34,77652.05,0.0,-0.98397,1e-05,3.16417]
[1776950888295,46.34,77652.32,0.0,-0.98397,1e-05,3.16512]
[1776950890646,46.35,77655.88,0.0,-0.98392,1e-05,3.17274]
[1776950890771,46.35,77655.88,0.0,-0.98392,1e-05,3.17274]
[1776950894367,46.35,77653.29,0.0,-0.98395,1e-05,3.16912]
[1776950894469,46.35,77653.18,0.0,-0.98394,1e-05,3.16935]
[1776950894528,46.35,77653.18,0.0,-0.98394,1e-05,3.16935]
[1776950895057,46.35,77652.49,0.0,-0.98395,1e-05,3.16847]
[1776950896357,46.35,77652.49,0.0,-0.98395,1e-05,3.16847]
[1776950896412,46.35,77652.49,0.0,-0.98395,1e-05,3.16847]
[1776950896067,46.36,77656.42,0.0,-0.9839,1e-05,3.17637]
[1776950896522,46.36,77656.42,0.0,-0.9839,1e-05,3.17637]
[1776950897074,46.36,77654.97,0.0,-0.98392,1e-05,3.17404]
[1776950898081,46.36,77658.68,0.0,-0.98387,1e-05,3.18152]
[1776950899752,46.36,77660.69,0.0,-0.98385,1e-05,3.18576]
[1776950899776,46.36,77660.69,0.0,-0.98385,1e-05,3.18576]
[1776950899879,46.36,77660.69,0.0,-0.98385,1e-05,3.18576]
[1776950900019,46.36,77660.69,0.0,-0.98385,1e-05,3.18576]
[1776950900096,46.36,77660.61,0.0,-0.98385,1e-05,3.18602]
[1776950903342,46.36,77663.39,0.0,-0.98381,1e-05,3.19213]
[1776950903520,46.36,77662.12,0.0,-0.98382,1e-05,3.19011]
[1776950907630,46.37,77663.92,0.0,-0.98379,1e-05,3.19514]
[1776950907754,46.37,77663.92,0.0,-0.98379,1e-05,3.19514]
[1776950907774,46.37,77663.92,0.0,-0.98379,1e-05,3.19514]
[1776950908150,46.37,77663.91,0.0,-0.98379,1e-05,3.19551]
[1776950911437,46.37,77663.93,0.0,-0.98379,1e-05,3.19635]
[1776950911504,46.37,77664.53,0.0,-0.98379,1e-05,3.19622]
[1776950911521,46.37,77664.53,0.0,-0.98379,1e-05,3.19622]
[1776950912179,46.38,77664.45,0.0,-0.98378,1e-05,3.19646]
[1776950916208,46.38,77656.91,0.0,-0.98386,1e-05,3.18366]
[1776950917286,46.38,77656.91,0.0,-0.98386,1e-05,3.18366]
[1776950917296,46.38,77651.87,0.0,-0.98391,1e-05,3.1745]
[1776950917520,46.38,77651.87,0.0,-0.98391,1e-05,3.1745]
[1776950917702,46.38,77651.87,0.0,-0.98391,1e-05,3.1745]
[1776950917771,46.38,77651.87,0.0,-0.98391,1e-05,3.1745]
[1776950918222,46.38,77651.71,0.0,-0.98391,1e-05,3.17463]
[1776950920687,46.39,77651.11,0.0,-0.98391,1e-05,3.17435]
[1776950920770,46.39,77651.11,0.0,-0.98391,1e-05,3.17435]
[1776950922250,46.39,77643.72,0.0,-0.98399,1e-05,3.16122]
[1776950924049,46.39,77642.02,0.0,-0.984,1e-05,3.15846]
[1776950924276,46.39,77642.02,0.0,-0.984,1e-05,3.15846]
[1776950924409,46.39,77642.02,0.0,-0.984,1e-05,3.15846]
[1776950924522,46.39,77641.74,0.0,-0.984,1e-05,3.15838]
[1776950925271,46.39,77635.39,0.0,-0.98407,1e-05,3.14685]
[1776950926603,46.39,77634.13,0.0,-0.98408,1e-05,3.14496]
[1776950926777,46.39,77634.13,0.0,-0.98408,1e-05,3.14496]
[1776950929340,46.4,77634.87,0.0,-0.98407,1e-05,3.1473]
[1776950929416,46.4,77634.87,0.0,-0.98407,1e-05,3.1473]
[1776950929437,46.4,77633.55,0.0,-0.98408,1e-05,3.14528]
[1776950929519,46.4,77633.55,0.0,-0.98408,1e-05,3.14528]
[1776950933401,46.4,77630.73,0.0,-0.9841,1e-05,3.14139]
[1776950933519,46.4,77630.68,0.0,-0.9841,1e-05,3.14177]
[1776950933925,46.4,77630.68,0.0,-0.9841,1e-05,3.14177]
[1776950934025,46.4,77630.68,0.0,-0.9841,1e-05,3.14177]
[1776950934333,46.41,77630.28,0.0,-0.9841,1e-05,3.14149]
[1776950938362,46.41,77625.58,0.0,-0.98414,1e-05,3.13456]
[1776950938778,46.41,77625.58,0.0,-0.98414,1e-05,3.13456]
[1776950939020,46.41,77625.58,0.0,-0.98414,1e-05,3.13456]
[1776950941693,46.42,77628.97,0.0,-0.9841,1e-05,3.14238]
[1776950941770,46.42,77628.97,0.0,-0.9841,1e-05,3.14238]
[1776950941864,46.42,77628.97,0.0,-0.9841,1e-05,3.14238]
[1776950942023,46.42,77628.97,0.0,-0.9841,1e-05,3.14238]
[1776950942390,46.42,77629.95,0.0,-0.98408,1e-05,3.1447]
[1776950946418,46.42,77633.77,0.0,-0.98403,1e-05,3.15373]
[1776950947643,46.43,77635.24,0.0,-0.98401,1e-05,3.15695]
[1776950947770,46.43,77635.24,0.0,-0.98401,1e-05,3.15695]
[1776950950739,46.43,77633.23,0.0,-0.98403,1e-05,3.15448]
[1776950950772,46.43,77633.23,0.0,-0.98403,1e-05,3.15448]
[1776950951453,46.43,77627.73,0.0,-0.98408,1e-05,3.14455]
[1776950951550,46.43,77627.73,0.0,-0.98408,1e-05,3.14455]
[1776950951770,46.43,77627.73,0.0,-0.98408,1e-05,3.14455]
[1776950952460,46.43,77628.1,0.0,-0.98408,1e-05,3.14569]
[1776950955743,46.44,77628.03,0.0,-0.98407,1e-05,3.14692]
[1776950955772,46.44,77628.03,0.0,-0.98407,1e-05,3.14692]
[1776950959654,46.44,77625.05,0.0,-0.98409,1e-05,3.14312]
[1776950959723,46.44,77625.05,0.0,-0.98409,1e-05,3.14312]
[1776950959778,46.44,77625.05,0.0,-0.98409,1e-05,3.14312]
[1776950959878,46.44,77622.05,0.0,-0.98412,1e-05,3.13793]
[1776950966427,46.45,77622.67,0.0,-0.9841,1e-05,3.14136]
[1776950966519,46.45,77623.21,0.0,-0.98409,1e-05,3.14282]
[1776950966966,46.45,77623.21,0.0,-0.98409,1e-05,3.14282]
[1776950967021,46.45,77623.21,0.0,-0.98409,1e-05,3.14282]
[1776950967113,46.45,77627.53,0.0,-0.98404,1e-05,3.1514]
[1776950971488,46.46,77628.61,0.0,-0.98402,1e-05,3.15471]
[1776950971525,46.46,77625.78,0.0,-0.98405,1e-05,3.14979]
[1776950976627,46.47,77626.0,0.0,-0.98404,1e-05,3.1511]
[1776950981193,46.47,77626.68,0.0,-0.98403,1e-05,3.15363]
[1776950981268,46.47,77626.68,0.0,-0.98403,1e-05,3.15363]
[1776950981731,46.47,77626.37,0.0,-0.98403,1e-05,3.15346]
[1776950981769,46.47,77626.37,0.0,-0.98403,1e-05,3.15346]
[1776950981832,46.47,77623.53,0.0,-0.98406,1e-05,3.14852]
[1776950984684,46.48,77627.31,0.0,-0.98401,1e-05,3.1569]
[1776950987287,46.48,77625.54,0.0,-0.98402,1e-05,3.15396]
[1776950987520,46.48,77625.54,0.0,-0.98402,1e-05,3.15396]
[1776950991545,46.48,77624.74,0.0,-0.98402,1e-05,3.15449]
[1776950991611,46.48,77624.74,0.0,-0.98402,1e-05,3.15449]
[1776950991771,46.48,77624.74,0.0,-0.98402,1e-05,3.15449]
[1776950991834,46.49,77625.42,0.0,-0.98401,1e-05,3.15618]
[1776950997779,46.49,77624.65,0.0,-0.98401,1e-05,3.15714]
[1776951000816,46.5,77616.44,0.0,-0.98409,1e-05,3.14248]
[1776951002750,46.5,77628.17,0.0,-0.98396,1e-05,3.16458]
[1776951002834,46.5,77651.28,0.0,-0.98371,1e-05,3.20889]
[1776951004022,46.5,77639.93,0.0,-0.98383,1e-05,3.18727]
[1776951004877,46.5,77618.33,0.0,-0.98407,1e-05,3.14681]
[1776951006435,46.5,77618.33,0.0,-0.98407,1e-05,3.14681]
[1776951006509,46.49,77618.65,0.0,-0.98407,1e-05,3.14582]
[1776951006868,46.49,77609.46,0.0,-0.98418,1e-05,3.12782]
[1776951007875,46.49,77601.1,0.0,-0.98427,1e-05,3.11146]
[1776951008883,46.49,77606.14,0.0,-0.98422,1e-05,3.1204]
[1776951010897,46.48,77613.64,0.0,-0.98414,1e-05,3.13345]
[1776951011905,46.48,77617.79,0.0,-0.9841,1e-05,3.14051]
[1776951013919,46.48,77609.18,0.0,-0.9842,1e-05,3.12289]
[1776951014926,46.48,77603.68,0.0,-0.98427,1e-05,3.1119]
[1776951016940,46.47,77597.27,0.0,-0.98434,1e-05,3.09858]
[1776951017947,46.47,77593.55,0.0,-0.98439,1e-05,3.091]
[1776951018954,46.47,77589.3,0.0,-0.98444,1e-05,3.08246]
[1776951019961,46.46,77594.44,0.0,-0.98439,1e-05,3.09136]
[1776951021975,46.46,77600.91,0.0,-0.98432,1e-05,3.10251]
[1776951024506,46.46,77603.32,0.0,-0.9843,1e-05,3.10655]
[1776951024519,46.46,77603.32,0.0,-0.9843,1e-05,3.10655]
[1776951026066,46.46,77604.03,0.0,-0.9843,1e-05,3.10694]
[1776951026232,46.46,77604.03,0.0,-0.9843,1e-05,3.10694]
[1776951026291,46.46,77605.98,0.0,-0.98428,1e-05,3.11012]
[1776951027010,46.45,77610.07,0.0,-0.98424,1e-05,3.11729]
[1776951028020,46.45,77616.25,0.0,-0.98417,1e-05,3.12838]
[1776951030034,46.45,77623.54,0.0,-0.9841,1e-05,3.14106]
[1776951030795,46.45,77623.54,0.0,-0.9841,1e-05,3.14106]
[1776951031082,46.45,77623.54,0.0,-0.9841,1e-05,3.14106]
[1776951032049,46.45,77631.82,0.0,-0.98402,1e-05,3.15448]
[1776951033056,46.45,77633.84,0.0,-0.984,1e-05,3.15815]
[1776951035086,46.45,77629.83,0.0,-0.98404,1e-05,3.15142]
[1776951037394,46.45,77632.23,0.0,-0.98401,1e-05,3.15638]
[1776951037518,46.45,77632.23,0.0,-0.98401,1e-05,3.15638]
[1776951039381,46.45,77635.5,0.0,-0.98397,1e-05,3.16339]
[1776951039520,46.45,77635.5,0.0,-0.98397,1e-05,3.16339]
[1776951039584,46.46,77632.69,0.0,-0.984,1e-05,3.15849]
[1776951040520,46.46,77632.69,0.0,-0.984,1e-05,3.15849]
[1776951042557,46.46,77630.21,0.0,-0.98402,1e-05,3.15464]
[1776951042135,46.46,77624.95,0.0,-0.98408,1e-05,3.14515]
[1776951042768,46.46,77624.95,0.0,-0.98408,1e-05,3.14515]
[1776951043500,46.46,77624.95,0.0,-0.98408,1e-05,3.14515]
[1776951043520,46.46,77624.95,0.0,-0.98408,1e-05,3.14515]
[1776951043526,46.46,77626.39,0.0,-0.98406,1e-05,3.14829]
[1776951045156,46.46,77621.74,0.0,-0.9841,1e-05,3.14041]
[1776951046761,46.47,77624.44,0.0,-0.98407,1e-05,3.14594]
[1776951046769,46.47,77624.44,0.0,-0.98407,1e-05,3.14594]
[1776951047178,46.47,77627.86,0.0,-0.98403,1e-05,3.15282]
[1776951049881,46.47,77628.63,0.0,-0.98402,1e-05,3.15513]
[1776951049886,46.47,77628.63,0.0,-0.98402,1e-05,3.15513]
[1776951050023,46.47,77628.63,0.0,-0.98402,1e-05,3.15513]
[1776951050199,46.47,77631.02,0.0,-0.98399,1e-05,3.16006]
[1776951052467,46.47,77630.24,0.0,-0.98399,1e-05,3.15901]
[1776951052520,46.47,77630.24,0.0,-0.98399,1e-05,3.15901]
[1776951052942,46.47,77627.9,0.0,-0.98402,1e-05,3.15501]
[1776951053022,46.47,77627.9,0.0,-0.98402,1e-05,3.15501]
[1776951053220,46.47,77628.22,0.0,-0.98401,1e-05,3.15604]
[1776951056241,46.48,77631.74,0.0,-0.98397,1e-05,3.16396]
[1776951057248,46.48,77648.11,0.0,-0.98378,1e-05,3.19542]
[1776951058255,46.48,77651.17,0.0,-0.98375,1e-05,3.20161]
[1776951059012,46.48,77651.17,0.0,-0.98375,1e-05,3.20161]
[1776951059020,46.48,77651.17,0.0,-0.98375,1e-05,3.20161]
[1776951062300,46.49,77655.86,0.0,-0.98369,1e-05,3.21195]
[1776951063296,46.49,77663.68,0.0,-0.9836,1e-05,3.22726]
[1776951064305,46.49,77667.71,0.0,-0.98355,1e-05,3.23531]
[1776951066324,46.49,77663.22,0.0,-0.9836,1e-05,3.22727]
[1776951067347,46.49,77655.71,0.0,-0.98368,1e-05,3.21318]
[1776951068349,46.49,77652.89,0.0,-0.98371,1e-05,3.20812]
[1776951069357,46.49,77646.46,0.0,-0.98378,1e-05,3.1962]
[1776951070364,46.49,77638.77,0.0,-0.98386,1e-05,3.18194]
[1776951071371,46.49,77635.38,0.0,-0.9839,1e-05,3.17589]
[1776951072728,46.5,77637.39,0.0,-0.98387,1e-05,3.1801]
[1776951072768,46.5,77637.39,0.0,-0.98387,1e-05,3.1801]
[1776951074392,46.5,77645.73,0.0,-0.98378,1e-05,3.19671]
[1776951074841,46.5,77645.73,0.0,-0.98378,1e-05,3.19671]
[1776951075024,46.5,77645.73,0.0,-0.98378,1e-05,3.19671]
[1776951075352,46.5,77645.73,0.0,-0.98378,1e-05,3.19671]
[1776951075521,46.5,77645.73,0.0,-0.98378,1e-05,3.19671]
[1776951075622,46.5,77643.41,0.0,-0.9838,1e-05,3.19266]
[1776951076405,46.5,77638.91,0.0,-0.98385,1e-05,3.18447]
[1776951077413,46.5,77635.4,0.0,-0.98388,1e-05,3.17819]
[1776951078422,46.5,77648.64,0.0,-0.98373,1e-05,3.20376]
[1776951079432,46.5,77664.84,0.0,-0.98355,1e-05,3.23513]
[1776951080434,46.5,77670.7,0.0,-0.98348,1e-05,3.24671]
[1776951081442,46.51,77676.08,0.0,-0.98342,1e-05,3.25737]
[1776951082450,46.51,77695.16,0.0,-0.98321,1e-05,3.29465]
[1776951083456,46.51,77701.55,0.0,-0.98313,1e-05,3.30732]
[1776951085471,46.51,77692.71,0.0,-0.98323,1e-05,3.29044]
[1776951087485,46.51,77689.79,0.0,-0.98326,1e-05,3.28518]
[1776951092520,46.51,77688.78,0.0,-0.98327,1e-05,3.28257]
[1776951093527,46.51,77692.84,0.0,-0.98323,1e-05,3.29069]
[1776951095541,46.51,77687.25,0.0,-0.98329,1e-05,3.28025]
[1776951096548,46.52,77697.61,0.0,-0.98317,1e-05,3.30063]
[1776951097554,46.52,77701.98,0.0,-0.98312,1e-05,3.30939]
[1776951098562,46.52,77695.78,0.0,-0.98319,1e-05,3.29747]
[1776951099569,46.52,77675.23,0.0,-0.98342,1e-05,3.25777]
[1776951100576,46.52,77669.7,0.0,-0.98348,1e-05,3.24729]
[1776951101583,46.52,77674.71,0.0,-0.98342,1e-05,3.25722]
[1776951103597,46.52,77679.11,0.0,-0.98337,1e-05,3.26628]
[1776951105611,46.52,77672.55,0.0,-0.98344,1e-05,3.25412]
[1776951106618,46.52,77667.63,0.0,-0.98349,1e-05,3.2449]
[1776951108639,46.52,77659.01,0.0,-0.98359,1e-05,3.22888]
[1776951110653,46.53,77664.9,0.0,-0.98352,1e-05,3.24079]
[1776951110862,46.53,77664.9,0.0,-0.98352,1e-05,3.24079]
[1776951111018,46.53,77664.9,0.0,-0.98352,1e-05,3.24079]
[1776951112674,46.53,77671.91,0.0,-0.98343,1e-05,3.2549]
[1776951114391,46.53,77671.91,0.0,-0.98343,1e-05,3.2549]
[1776951114519,46.53,77671.91,0.0,-0.98343,1e-05,3.2549]
[1776951114549,46.53,77664.12,0.0,-0.98352,1e-05,3.24044]
[1776951115024,46.53,77664.12,0.0,-0.98352,1e-05,3.24044]
[1776951115271,46.53,77664.12,0.0,-0.98352,1e-05,3.24044]
[1776951115372,46.53,77662.64,0.0,-0.98353,1e-05,3.23789]
[1776951118661,46.53,77660.42,0.0,-0.98356,1e-05,3.23392]
[1776951118768,46.53,77660.74,0.0,-0.98355,1e-05,3.23482]
[1776951119845,46.53,77659.81,0.0,-0.98356,1e-05,3.23364]
[1776951120027,46.53,77659.81,0.0,-0.98356,1e-05,3.23364]
[1776951120127,46.53,77663.86,0.0,-0.98351,1e-05,3.24173]
[1776951121730,46.54,77648.55,0.0,-0.98368,1e-05,3.21267]
[1776951122737,46.54,77641.18,0.0,-0.98376,1e-05,3.19924]
[1776951123712,46.54,77641.18,0.0,-0.98376,1e-05,3.19924]
[1776951123773,46.54,77641.18,0.0,-0.98376,1e-05,3.19924]
[1776951123803,46.54,77641.63,0.0,-0.98375,1e-05,3.20046]
[1776951126765,46.54,77634.51,0.0,-0.98382,1e-05,3.18801]
[1776951127771,46.54,77630.83,0.0,-0.98386,1e-05,3.18141]
[1776951128781,46.54,77636.35,0.0,-0.9838,1e-05,3.19229]
[1776951130963,46.55,77638.13,0.0,-0.98378,1e-05,3.19605]
[1776951131019,46.55,77638.13,0.0,-0.98378,1e-05,3.19605]
[1776951131120,46.55,77632.85,0.0,-0.98383,1e-05,3.18638]
[1776951133354,46.55,77635.22,0.0,-0.9838,1e-05,3.19126]
[1776951133519,46.55,77635.22,0.0,-0.9838,1e-05,3.19126]
[1776951133538,46.55,77637.89,0.0,-0.98377,1e-05,3.19672]
[1776951134576,46.55,77637.89,0.0,-0.98377,1e-05,3.19672]
[1776951134772,46.55,77640.87,0.0,-0.98374,1e-05,3.20275]
[1776951135830,46.55,77650.45,0.0,-0.98363,1e-05,3.22175]
[1776951136836,46.55,77659.81,0.0,-0.98352,1e-05,3.24003]
[1776951137844,46.55,77667.36,0.0,-0.98343,1e-05,3.25486]
[1776951138851,46.56,77679.84,0.0,-0.98329,1e-05,3.27927]
[1776951139858,46.56,77679.71,0.0,-0.98329,1e-05,3.27925]
[1776951140865,46.56,77676.13,0.0,-0.98333,1e-05,3.27253]
[1776951141875,46.56,77666.64,0.0,-0.98344,1e-05,3.25443]
[1776951142882,46.56,77656.28,0.0,-0.98355,1e-05,3.23476]
[1776951143889,46.56,77649.86,0.0,-0.98362,1e-05,3.22276]
[1776951145903,46.56,77637.81,0.0,-0.98375,1e-05,3.20041]
[1776951146910,46.56,77626.15,0.0,-0.98388,1e-05,3.17863]
[1776951147917,46.56,77623.03,0.0,-0.98391,1e-05,3.17312]
[1776951148924,46.57,77615.78,0.0,-0.98398,1e-05,3.15984]
[1776951149931,46.57,77610.48,0.0,-0.98404,1e-05,3.15029]
[1776951150938,46.57,77599.17,0.0,-0.98416,1e-05,3.12952]
[1776951151946,46.57,77595.4,0.0,-0.98421,1e-05,3.1213]
[1776951154968,46.57,77607.36,0.0,-0.98407,1e-05,3.14517]
[1776951155974,46.58,77611.36,0.0,-0.98402,1e-05,3.15314]
[1776951156981,46.58,77607.52,0.0,-0.98406,1e-05,3.14636]
[1776951158995,46.58,77613.3,0.0,-0.98399,1e-05,3.15812]
[1776951161011,46.58,77617.75,0.0,-0.98394,1e-05,3.16738]
[1776951162018,46.58,77625.18,0.0,-0.98385,1e-05,3.18184]
[1776951163025,46.58,77635.2,0.0,-0.98374,1e-05,3.20127]
[1776951164032,46.59,77635.08,0.0,-0.98374,1e-05,3.2014]
[1776951166046,46.59,77649.67,0.0,-0.98358,1e-05,3.22998]
[1776951167053,46.59,77655.23,0.0,-0.98351,1e-05,3.24097]
[1776951171087,46.59,77661.62,0.0,-0.98343,1e-05,3.25443]
[1776951172093,46.59,77668.36,0.0,-0.98336,1e-05,3.26771]
[1776951173102,46.59,77675.77,0.0,-0.98327,1e-05,3.28231]
[1776951174110,46.59,77691.92,0.0,-0.98309,1e-05,3.31398]
[1776951175116,46.6,77696.75,0.0,-0.98303,1e-05,3.3236]
[1776951180155,46.6,77696.14,0.0,-0.98303,1e-05,3.32316]
[1776951183183,46.6,77677.42,0.0,-0.98324,1e-05,3.28711]
[1776951184184,46.6,77667.14,0.0,-0.98336,1e-05,3.26741]
[1776951185191,46.6,77660.97,0.0,-0.98342,1e-05,3.25575]
[1776951187205,46.6,77655.58,0.0,-0.98348,1e-05,3.24592]
[1776951188212,46.6,77649.93,0.0,-0.98354,1e-05,3.23535]
[1776951189219,46.6,77646.49,0.0,-0.98358,1e-05,3.22906]
[1776951192241,46.61,77650.78,0.0,-0.98353,1e-05,3.23822]
[1776951193247,46.61,77657.58,0.0,-0.98345,1e-05,3.25159]
[1776951194519,46.61,77657.58,0.0,-0.98345,1e-05,3.25159]
[1776951195431,46.61,77654.97,0.0,-0.98348,1e-05,3.24685]
[1776951195524,46.61,77654.97,0.0,-0.98348,1e-05,3.24685]
[1776951195529,46.61,77655.49,0.0,-0.98347,1e-05,3.24813]
[1776951196521,46.61,77655.49,0.0,-0.98347,1e-05,3.24813]
[1776951197275,46.61,77660.12,0.0,-0.98341,1e-05,3.25761]
[1776951198742,46.61,77660.12,0.0,-0.98341,1e-05,3.25761]
[1776951198282,46.61,77664.13,0.0,-0.98337,1e-05,3.26561]
[1776951198770,46.61,77664.13,0.0,-0.98337,1e-05,3.26561]
[1776951199289,46.61,77661.23,0.0,-0.9834,1e-05,3.26027]
[1776951200695,46.61,77661.23,0.0,-0.9834,1e-05,3.26027]
[1776951200771,46.61,77659.04,0.0,-0.98342,1e-05,3.25631]
[1776951203318,46.62,77670.1,0.0,-0.98329,1e-05,3.27847]
[1776951204325,46.62,77669.81,0.0,-0.98329,1e-05,3.27814]
[1776951205332,46.62,77649.87,0.0,-0.98352,1e-05,3.23991]
[1776951206339,46.62,77642.02,0.0,-0.9836,1e-05,3.22516]
[1776951207346,46.62,77640.99,0.0,-0.98361,1e-05,3.22351]
[1776951208353,46.62,77635.73,0.0,-0.98367,1e-05,3.21378]
[1776951209360,46.62,77631.6,0.0,-0.98371,1e-05,3.20624]
[1776951210372,46.62,77619.81,0.0,-0.98384,1e-05,3.18419]
[1776951211375,46.62,77616.58,0.0,-0.98388,1e-05,3.1768]
[1776951214396,46.63,77603.71,0.0,-0.98401,1e-05,3.15369]
[1776951215403,46.63,77606.65,0.0,-0.98398,1e-05,3.15965]
[1776951218425,46.63,77600.44,0.0,-0.98404,1e-05,3.14922]
[1776951220440,46.63,77590.62,0.0,-0.98414,1e-05,3.13124]
[1776951222454,46.64,77588.4,0.0,-0.98416,1e-05,3.12845]
[1776951223462,46.64,77593.15,0.0,-0.98411,1e-05,3.1378]
[1776951224469,46.64,77596.5,0.0,-0.98407,1e-05,3.14453]
[1776951228682,46.65,77597.41,0.0,-0.98405,1e-05,3.14754]
[1776951229504,46.65,77590.36,0.0,-0.98412,1e-05,3.13519]
[1776951231521,46.65,77594.91,0.0,-0.98407,1e-05,3.14462]
[1776951231928,46.65,77594.91,0.0,-0.98407,1e-05,3.14462]
[1776951232528,46.65,77612.64,0.0,-0.98387,1e-05,3.17845]
[1776951233538,46.65,77643.66,0.0,-0.98352,1e-05,3.2379]
[1776951234575,46.65,77643.66,0.0,-0.98352,1e-05,3.2379]
[1776951234593,46.65,77646.68,0.0,-0.98349,1e-05,3.24398]
[1776951235550,46.66,77639.8,0.0,-0.98356,1e-05,3.23106]
[1776951236557,46.66,77639.06,0.0,-0.98357,1e-05,3.22994]
[1776951238571,46.66,77634.93,0.0,-0.98361,1e-05,3.22263]
[1776951238999,46.66,77634.93,0.0,-0.98361,1e-05,3.22263]
[1776951240585,46.66,77631.38,0.0,-0.98365,1e-05,3.21646]
[1776951242599,46.66,77634.8,0.0,-0.98361,1e-05,3.22364]
[1776951244043,46.66,77634.8,0.0,-0.98361,1e-05,3.22364]
[1776951244612,46.66,77630.38,0.0,-0.98365,1e-05,3.21582]
[1776951246631,46.67,77628.25,0.0,-0.98367,1e-05,3.21241]
[1776951247635,46.67,77617.81,0.0,-0.98379,1e-05,3.19289]
[1776951248643,46.67,77617.14,0.0,-0.98379,1e-05,3.19198]
[1776951251667,46.67,77611.22,0.0,-0.98385,1e-05,3.18187]
[1776951253741,46.67,77611.75,0.0,-0.98384,1e-05,3.18325]
[1776951253773,46.67,77611.75,0.0,-0.98384,1e-05,3.18325]
[1776951253783,46.67,77612.46,0.0,-0.98383,1e-05,3.18498]
[1776951254025,46.67,77612.46,0.0,-0.98383,1e-05,3.18498]
[1776951257637,46.68,77610.43,0.0,-0.98385,1e-05,3.18228]
[1776951257769,46.68,77610.43,0.0,-0.98385,1e-05,3.18228]
[1776951257708,46.68,77606.83,0.0,-0.98388,1e-05,3.17586]
[1776951258022,46.68,77606.83,0.0,-0.98388,1e-05,3.17586]
[1776951262031,46.68,77607.15,0.0,-0.98387,1e-05,3.17804]
[1776951262609,46.68,77607.15,0.0,-0.98387,1e-05,3.17804]
[1776951262775,46.68,77607.15,0.0,-0.98387,1e-05,3.17804]
[1776951262742,46.68,77607.56,0.0,-0.98386,1e-05,3.1792]
[1776951265763,46.69,77610.89,0.0,-0.98382,1e-05,3.18666]
[1776951268785,46.69,77614.78,0.0,-0.98377,1e-05,3.19516]
[1776951269792,46.69,77609.26,0.0,-0.98383,1e-05,3.18506]
[1776951270800,46.69,77603.89,0.0,-0.98389,1e-05,3.17529]
[1776951271807,46.69,77584.77,0.0,-0.9841,1e-05,3.1377]
[1776951272814,46.7,77582.79,0.0,-0.98412,1e-05,3.13483]
[1776951273821,46.7,77587.73,0.0,-0.98406,1e-05,3.14454]
[1776951274828,46.7,77595.6,0.0,-0.98397,1e-05,3.15975]
[1776951275835,46.7,77601.31,0.0,-0.98391,1e-05,3.17092]
[1776951277850,46.7,77603.47,0.0,-0.98388,1e-05,3.17578]
[1776951278857,46.7,77597.46,0.0,-0.98395,1e-05,3.16484]
[1776951279941,46.7,77597.46,0.0,-0.98395,1e-05,3.16484]
[1776951280019,46.7,77597.46,0.0,-0.98395,1e-05,3.16484]
[1776951281588,46.71,77598.0,0.0,-0.98394,1e-05,3.16627]
[1776951281771,46.71,77598.0,0.0,-0.98394,1e-05,3.16627]
[1776951281619,46.71,77601.4,0.0,-0.9839,1e-05,3.17347]
[1776951281878,46.71,77610.36,0.0,-0.9838,1e-05,3.19041]
[1776951282885,46.71,77622.63,0.0,-0.98366,1e-05,3.21408]
[1776951283894,46.71,77629.23,0.0,-0.98358,1e-05,3.22699]
[1776951284901,46.71,77625.54,0.0,-0.98362,1e-05,3.22025]
[1776951285908,46.71,77629.18,0.0,-0.98358,1e-05,3.22751]
[1776951289028,46.71,77628.4,0.0,-0.98359,1e-05,3.22661]
[1776951289274,46.71,77628.4,0.0,-0.98359,1e-05,3.22661]
[1776951292832,46.72,77630.2,0.0,-0.98356,1e-05,3.23096]
[1776951293020,46.72,77629.72,0.0,-0.98356,1e-05,3.23034]
[1776951293733,46.72,77629.72,0.0,-0.98356,1e-05,3.23034]
[1776951293772,46.72,77629.72,0.0,-0.98356,1e-05,3.23034]
[1776951293828,46.72,77628.49,0.0,-0.98357,1e-05,3.2286]
[1776951295978,46.72,77639.79,0.0,-0.98345,1e-05,3.25087]
[1776951296984,46.72,77643.14,0.0,-0.98341,1e-05,3.25757]
[1776951299015,46.72,77642.54,0.0,-0.98341,1e-05,3.25668]
[1776951299272,46.72,77642.54,0.0,-0.98341,1e-05,3.25668]
[1776951299608,46.72,77642.54,0.0,-0.98341,1e-05,3.25668]
[1776951299771,46.72,77642.54,0.0,-0.98341,1e-05,3.25668]
[1776951299622,46.73,77643.19,0.0,-0.9834,1e-05,3.25844]
[1776951301024,46.73,77637.09,0.0,-0.98347,1e-05,3.24696]
[1776951303029,46.73,77636.95,0.0,-0.98347,1e-05,3.24724]
[1776951304036,46.73,77646.7,0.0,-0.98336,1e-05,3.26627]
[1776951305043,46.73,77661.2,0.0,-0.98319,1e-05,3.29456]
[1776951306050,46.73,77651.0,0.0,-0.9833,1e-05,3.275]
[1776951307057,46.73,77650.29,0.0,-0.98331,1e-05,3.27386]
[1776951309890,46.73,77647.56,0.0,-0.98334,1e-05,3.26905]
[1776951310021,46.73,77647.56,0.0,-0.98334,1e-05,3.26905]
[1776951310089,46.73,77648.56,0.0,-0.98333,1e-05,3.27122]
[1776951311099,46.73,77657.5,0.0,-0.98322,1e-05,3.28874]
[1776951312109,46.73,77673.69,0.0,-0.98304,1e-05,3.32044]
[1776951313117,46.73,77671.17,0.0,-0.98307,1e-05,3.31567]
[1776951314124,46.73,77667.76,0.0,-0.9831,1e-05,3.30918]
[1776951315131,46.74,77671.09,0.0,-0.98307,1e-05,3.31584]
[1776951316138,46.74,77675.76,0.0,-0.98301,1e-05,3.32512]
[1776951317145,46.74,77680.4,0.0,-0.98296,1e-05,3.33434]
[1776951319160,46.74,77676.32,0.0,-0.983,1e-05,3.32662]
[1776951321177,46.74,77669.83,0.0,-0.98308,1e-05,3.31421]
[1776951322183,46.74,77660.31,0.0,-0.98318,1e-05,3.29583]
[1776951324197,46.74,77657.64,0.0,-0.98321,1e-05,3.29101]
[1776951325041,46.74,77657.64,0.0,-0.98321,1e-05,3.29101]
[1776951325269,46.74,77657.64,0.0,-0.98321,1e-05,3.29101]
[1776951327217,46.74,77666.49,0.0,-0.98311,1e-05,3.30881]
[1776951329281,46.74,77664.89,0.0,-0.98312,1e-05,3.30589]
[1776951329520,46.74,77664.89,0.0,-0.98312,1e-05,3.30589]
[1776951329579,46.74,77662.04,0.0,-0.98315,1e-05,3.30071]
[1776951330638,46.74,77662.04,0.0,-0.98315,1e-05,3.30071]
[1776951330770,46.74,77662.04,0.0,-0.98315,1e-05,3.30071]
[1776951331246,46.74,77666.49,0.0,-0.98311,1e-05,3.30784]
[1776951332253,46.74,77674.23,0.0,-0.98302,1e-05,3.32312]
[1776951333778,46.74,77674.23,0.0,-0.98302,1e-05,3.32312]
[1776951333796,46.75,77674.07,0.0,-0.98302,1e-05,3.32314]
[1776951334026,46.75,77674.07,0.0,-0.98302,1e-05,3.32314]
[1776951334652,46.75,77674.07,0.0,-0.98302,1e-05,3.32314]
[1776951334776,46.75,77674.07,0.0,-0.98302,1e-05,3.32314]
[1776951339621,46.75,77672.68,0.0,-0.98303,1e-05,3.32103]
[1776951339770,46.75,77672.68,0.0,-0.98303,1e-05,3.32103]
[1776951339871,46.75,77673.93,0.0,-0.98302,1e-05,3.32378]
[1776951340311,46.75,77677.72,0.0,-0.98297,1e-05,3.33119]
[1776951341432,46.75,77677.72,0.0,-0.98297,1e-05,3.33119]
[1776951341528,46.75,77677.72,0.0,-0.98297,1e-05,3.33119]
[1776951342325,46.75,77663.23,0.0,-0.98314,1e-05,3.30321]
[1776951343332,46.75,77654.15,0.0,-0.98324,1e-05,3.28573]
[1776951344339,46.75,77650.34,0.0,-0.98328,1e-05,3.27854]
[1776951345346,46.75,77646.17,0.0,-0.98333,1e-05,3.2707]
[1776951347359,46.75,77653.46,0.0,-0.98324,1e-05,3.28526]
[1776951348485,46.75,77653.46,0.0,-0.98324,1e-05,3.28526]
[1776951348519,46.75,77653.46,0.0,-0.98324,1e-05,3.28526]
[1776951348522,46.75,77655.29,0.0,-0.98322,1e-05,3.28925]
[1776951349576,46.75,77655.29,0.0,-0.98322,1e-05,3.28925]
[1776951349768,46.75,77655.29,0.0,-0.98322,1e-05,3.28925]
[1776951350381,46.75,77649.21,0.0,-0.98329,1e-05,3.27769]
[1776951353402,46.76,77671.22,0.0,-0.98303,1e-05,3.32112]
[1776951354409,46.76,77672.42,0.0,-0.98302,1e-05,3.32383]
[1776951356176,46.76,77671.88,0.0,-0.98302,1e-05,3.32293]
[1776951356271,46.76,77671.88,0.0,-0.98302,1e-05,3.32293]
[1776951356423,46.76,77672.29,0.0,-0.98302,1e-05,3.32388]
[1776951356987,46.76,77672.29,0.0,-0.98302,1e-05,3.32388]
[1776951357024,46.76,77672.29,0.0,-0.98302,1e-05,3.32388]
[1776951357430,46.76,77675.3,0.0,-0.98298,1e-05,3.32991]
[1776951359444,46.76,77670.9,0.0,-0.98303,1e-05,3.32158]
[1776951360451,46.76,77663.18,0.0,-0.98312,1e-05,3.30668]
[1776951361742,46.76,77663.18,0.0,-0.98312,1e-05,3.30668]
[1776951361770,46.76,77663.18,0.0,-0.98312,1e-05,3.30668]
[1776951361844,46.76,77660.76,0.0,-0.98314,1e-05,3.30215]
[1776951362465,46.76,77653.89,0.0,-0.98322,1e-05,3.28882]
[1776951363472,46.76,77655.39,0.0,-0.9832,1e-05,3.29212]
[1776951365905,46.76,77653.73,0.0,-0.98322,1e-05,3.2891]
[1776951366023,46.76,77652.14,0.0,-0.98324,1e-05,3.28623]
[1776951367500,46.76,77660.49,0.0,-0.98314,1e-05,3.30284]
[1776951368062,46.76,77660.49,0.0,-0.98314,1e-05,3.30284]
[1776951368268,46.76,77660.49,0.0,-0.98314,1e-05,3.30284]
[1776951368507,46.76,77663.64,0.0,-0.9831,1e-05,3.30915]
[1776951369645,46.76,77663.64,0.0,-0.9831,1e-05,3.30915]
[1776951369768,46.76,77663.64,0.0,-0.9831,1e-05,3.30915]
[1776951369869,46.77,77665.55,0.0,-0.98308,1e-05,3.31304]
[1776951372615,46.77,77663.05,0.0,-0.98311,1e-05,3.3085]
[1776951372769,46.77,77663.05,0.0,-0.98311,1e-05,3.3085]
[1776951374549,46.77,77654.23,0.0,-0.9832,1e-05,3.29189]
[1776951375236,46.77,77654.23,0.0,-0.9832,1e-05,3.29189]
[1776951375272,46.77,77654.23,0.0,-0.9832,1e-05,3.29189]
[1776951375356,46.77,77654.23,0.0,-0.9832,1e-05,3.29189]
[1776951375518,46.77,77654.23,0.0,-0.9832,1e-05,3.29189]
[1776951375557,46.77,77653.56,0.0,-0.98321,1e-05,3.2908]
[1776951377571,46.77,77647.48,0.0,-0.98328,1e-05,3.27944]
[1776951378628,46.77,77647.48,0.0,-0.98328,1e-05,3.27944]
[1776951378773,46.77,77647.48,0.0,-0.98328,1e-05,3.27944]
[1776951378874,46.77,77651.04,0.0,-0.98323,1e-05,3.28655]
[1776951379548,46.77,77651.04,0.0,-0.98323,1e-05,3.28655]
[1776951379780,46.77,77651.04,0.0,-0.98323,1e-05,3.28655]
[1776951379796,46.77,77657.88,0.0,-0.98315,1e-05,3.30002]
[1776951380592,46.77,77660.94,0.0,-0.98312,1e-05,3.30615]
[1776951381974,46.77,77662.21,0.0,-0.9831,1e-05,3.3088]
[1776951382026,46.77,77662.21,0.0,-0.9831,1e-05,3.3088]
[1776951382611,46.77,77668.34,0.0,-0.98303,1e-05,3.32091]
[1776951383617,46.77,77677.63,0.0,-0.98293,1e-05,3.33923]
[1776951384912,46.77,77677.63,0.0,-0.98293,1e-05,3.33923]
[1776951384624,46.77,77678.41,0.0,-0.98292,1e-05,3.34087]
[1776951385019,46.77,77678.41,0.0,-0.98292,1e-05,3.34087]
[1776951385631,46.77,77680.07,0.0,-0.9829,1e-05,3.34425]
[1776951386638,46.77,77684.49,0.0,-0.98284,1e-05,3.35304]
[1776951387455,46.77,77684.49,0.0,-0.98284,1e-05,3.35304]
[1776951387520,46.77,77684.49,0.0,-0.98284,1e-05,3.35304]
[1776951390953,46.78,77686.93,0.0,-0.98282,1e-05,3.3581]
[1776951393688,46.78,77691.31,0.0,-0.98277,1e-05,3.36534]
[1776951394695,46.78,77695.9,0.0,-0.98272,1e-05,3.37447]
[1776951395534,46.78,77695.9,0.0,-0.98272,1e-05,3.37447]
[1776951395773,46.78,77695.9,0.0,-0.98272,1e-05,3.37447]
[1776951395870,46.78,77692.84,0.0,-0.98275,1e-05,3.36848]
[1776951396210,46.78,77692.84,0.0,-0.98275,1e-05,3.36848]
[1776951396269,46.78,77692.84,0.0,-0.98275,1e-05,3.36848]
[1776951396709,46.78,77688.48,0.0,-0.9828,1e-05,3.35996]
[1776951399730,46.78,77692.12,0.0,-0.98276,1e-05,3.36737]
[1776951400960,46.78,77692.12,0.0,-0.98276,1e-05,3.36737]
[1776951400737,46.78,77697.62,0.0,-0.98269,1e-05,3.37829]
[1776951401020,46.78,77697.62,0.0,-0.98269,1e-05,3.37829]
[1776951401744,46.78,77705.07,0.0,-0.98261,1e-05,3.39309]
[1776951402751,46.78,77709.57,0.0,-0.98256,1e-05,3.40204]
[1776951403758,46.78,77719.38,0.0,-0.98244,1e-05,3.42159]
[1776951404765,46.78,77719.57,0.0,-0.98244,1e-05,3.42194]
[1776951406779,46.78,77704.71,0.0,-0.98261,1e-05,3.39234]
[1776951407785,46.78,77694.68,0.0,-0.98273,1e-05,3.37249]
[1776951408793,46.78,77692.73,0.0,-0.98275,1e-05,3.36867]
[1776951411580,46.78,77691.55,0.0,-0.98276,1e-05,3.36645]
[1776951411815,46.78,77679.35,0.0,-0.9829,1e-05,3.34252]
[1776951412822,46.78,77668.3,0.0,-0.98303,1e-05,3.32101]
[1776951413832,46.78,77668.18,0.0,-0.98303,1e-05,3.32091]
[1776951414238,46.78,77668.18,0.0,-0.98303,1e-05,3.32091]
[1776951414839,46.78,77667.69,0.0,-0.98304,1e-05,3.32009]
[1776951416853,46.78,77674.01,0.0,-0.98296,1e-05,3.33272]
[1776951417860,46.78,77677.86,0.0,-0.98292,1e-05,3.34038]
[1776951419758,46.78,77679.35,0.0,-0.9829,1e-05,3.3434]
[1776951419771,46.78,77679.35,0.0,-0.9829,1e-05,3.3434]
[1776951420881,46.78,77670.99,0.0,-0.98299,1e-05,3.32724]
[1776951421888,46.78,77665.23,0.0,-0.98306,1e-05,3.31612]
[1776951422871,46.78,77665.23,0.0,-0.98306,1e-05,3.31612]
[1776951422895,46.78,77666.78,0.0,-0.98304,1e-05,3.31929]
[1776951423020,46.78,77666.78,0.0,-0.98304,1e-05,3.31929]
[1776951423753,46.78,77666.78,0.0,-0.98304,1e-05,3.31929]
[1776951423774,46.78,77666.78,0.0,-0.98304,1e-05,3.31929]
[1776951423902,46.78,77665.25,0.0,-0.98306,1e-05,3.31645]
[1776951424922,46.78,77646.39,0.0,-0.98327,1e-05,3.28]
[1776951425929,46.78,77632.79,0.0,-0.98342,1e-05,3.25394]
[1776951426201,46.78,77632.79,0.0,-0.98342,1e-05,3.25394]
[1776951426936,46.78,77622.4,0.0,-0.98354,1e-05,3.23424]
[1776951427942,46.79,77618.56,0.0,-0.98358,1e-05,3.22715]
[1776951428949,46.79,77621.62,0.0,-0.98354,1e-05,3.23328]
[1776951429979,46.79,77621.62,0.0,-0.98354,1e-05,3.23328]
[1776951429983,46.79,77625.67,0.0,-0.98349,1e-05,3.24133]
[1776951430964,46.79,77632.99,0.0,-0.98341,1e-05,3.25565]
[1776951432978,46.79,77631.44,0.0,-0.98343,1e-05,3.2532]
[1776951433989,46.79,77644.52,0.0,-0.98328,1e-05,3.27864]
[1776951434997,46.79,77654.34,0.0,-0.98316,1e-05,3.2979]
[1776951436006,46.79,77661.48,0.0,-0.98308,1e-05,3.31198]
[1776951437011,46.79,77658.16,0.0,-0.98312,1e-05,3.30569]
[1776951438018,46.79,77653.04,0.0,-0.98318,1e-05,3.2959]
[1776951439025,46.79,77649.32,0.0,-0.98322,1e-05,3.28886]
[1776951440032,46.79,77643.98,0.0,-0.98328,1e-05,3.27871]
[1776951441039,46.79,77638.04,0.0,-0.98334,1e-05,3.26744]
[1776951443053,46.8,77626.53,0.0,-0.98347,1e-05,3.24576]
[1776951444060,46.8,77619.52,0.0,-0.98355,1e-05,3.23257]
[1776951445150,46.8,77613.68,0.0,-0.98361,1e-05,3.22169]
[1776951446076,46.8,77603.06,0.0,-0.98372,1e-05,3.20178]
[1776951448090,46.8,77602.26,0.0,-0.98373,1e-05,3.2009]
[1776951452118,46.8,77599.05,0.0,-0.98376,1e-05,3.19448]
[1776951454132,46.81,77607.94,0.0,-0.98366,1e-05,3.21201]
[1776951456146,46.81,77612.24,0.0,-0.98361,1e-05,3.22115]
[1776951457153,46.81,77614.82,0.0,-0.98358,1e-05,3.22606]
[1776951458160,46.81,77608.76,0.0,-0.98364,1e-05,3.2151]
[1776951459074,46.81,77608.76,0.0,-0.98364,1e-05,3.2151]
[1776951459167,46.81,77601.49,0.0,-0.98372,1e-05,3.2016]
[1776951460174,46.81,77593.7,0.0,-0.98381,1e-05,3.18686]
[1776951461182,46.81,77582.05,0.0,-0.98393,1e-05,3.16523]
[1776951462188,46.82,77579.71,0.0,-0.98396,1e-05,3.16158]
[1776951467223,46.82,77578.25,0.0,-0.98396,1e-05,3.16083]
[1776951468230,46.82,77581.05,0.0,-0.98393,1e-05,3.16649]
[1776951471251,46.83,77591.68,0.0,-0.9838,1e-05,3.1877]
[1776951472258,46.83,77590.67,0.0,-0.98381,1e-05,3.18615]
[1776951474272,46.83,77593.39,0.0,-0.98378,1e-05,3.19201]
[1776951475279,46.83,77589.87,0.0,-0.98381,1e-05,3.18571]
[1776951476285,46.83,77594.06,0.0,-0.98377,1e-05,3.19399]
[1776951478302,46.83,77597.17,0.0,-0.98373,1e-05,3.20057]
[1776951480021,46.83,77597.17,0.0,-0.98373,1e-05,3.20057]
[1776951479309,46.84,77591.23,0.0,-0.98379,1e-05,3.18966]
[1776951480189,46.84,77591.23,0.0,-0.98379,1e-05,3.18966]
[1776951480316,46.84,77593.73,0.0,-0.98376,1e-05,3.19474]
[1776951481323,46.84,77597.57,0.0,-0.98372,1e-05,3.20236]
[1776951482325,46.84,77597.57,0.0,-0.98372,1e-05,3.20236]
[1776951482523,46.84,77597.57,0.0,-0.98372,1e-05,3.20236]
[1776951483336,46.84,77605.52,0.0,-0.98363,1e-05,3.21811]
[1776951484344,46.84,77610.59,0.0,-0.98357,1e-05,3.22806]
[1776951485351,46.84,77605.59,0.0,-0.98362,1e-05,3.21882]
[1776951486358,46.84,77608.64,0.0,-0.98359,1e-05,3.22492]
[1776951487308,46.84,77608.64,0.0,-0.98359,1e-05,3.22492]
[1776951487518,46.84,77608.64,0.0,-0.98359,1e-05,3.22492]
[1776951487551,46.84,77613.38,0.0,-0.98353,1e-05,3.23425]
[1776951489379,46.84,77607.73,0.0,-0.98359,1e-05,3.22401]
[1776951490386,46.85,77594.24,0.0,-0.98374,1e-05,3.19868]
[1776951491394,46.85,77591.2,0.0,-0.98377,1e-05,3.19325]
[1776951493782,46.85,77593.13,0.0,-0.98375,1e-05,3.19724]
[1776951494020,46.85,77593.13,0.0,-0.98375,1e-05,3.19724]
[1776951496428,46.85,77589.56,0.0,-0.98378,1e-05,3.19178]
[1776951497307,46.85,77589.56,0.0,-0.98378,1e-05,3.19178]
[1776951497521,46.85,77589.56,0.0,-0.98378,1e-05,3.19178]
[1776951500456,46.86,77593.14,0.0,-0.98373,1e-05,3.19986]
[1776951502471,46.86,77596.69,0.0,-0.98369,1e-05,3.20723]
[1776951503479,46.86,77602.09,0.0,-0.98363,1e-05,3.21779]
[1776951504486,46.86,77611.72,0.0,-0.98352,1e-05,3.23642]
[1776951505494,46.86,77621.31,0.0,-0.98341,1e-05,3.25503]
[1776951506500,46.86,77624.59,0.0,-0.98337,1e-05,3.26155]
[1776951508514,46.86,77619.72,0.0,-0.98342,1e-05,3.25261]
[1776951510765,46.86,77620.12,0.0,-0.98342,1e-05,3.2536]
[1776951511024,46.86,77620.12,0.0,-0.98342,1e-05,3.2536]
[1776951510855,46.86,77615.87,0.0,-0.98346,1e-05,3.24567]
[1776951512542,46.87,77612.29,0.0,-0.98351,1e-05,3.2376]
[1776951513550,46.87,77608.33,0.0,-0.98355,1e-05,3.23028]
[1776951514557,46.87,77601.71,0.0,-0.98362,1e-05,3.21793]
[1776951516777,46.87,77602.08,0.0,-0.98362,1e-05,3.2189]
[1776951517020,46.87,77602.08,0.0,-0.98362,1e-05,3.2189]
[1776951522261,46.87,77605.92,0.0,-0.98357,1e-05,3.22781]
[1776951522274,46.87,77605.92,0.0,-0.98357,1e-05,3.22781]
[1776951524996,46.87,77606.04,0.0,-0.98356,1e-05,3.22854]
[1776951525023,46.87,77606.04,0.0,-0.98356,1e-05,3.22854]
[1776951525635,46.88,77609.89,0.0,-0.98352,1e-05,3.23638]
[1776951526642,46.88,77620.38,0.0,-0.9834,1e-05,3.2567]
[1776951527650,46.88,77623.38,0.0,-0.98336,1e-05,3.26267]
[1776951528655,46.88,77630.04,0.0,-0.98329,1e-05,3.27567]
[1776951529370,46.88,77630.04,0.0,-0.98329,1e-05,3.27567]
[1776951529518,46.88,77630.04,0.0,-0.98329,1e-05,3.27567]
[1776951529663,46.88,77632.0,0.0,-0.98326,1e-05,3.27962]
[1776951530670,46.88,77639.72,0.0,-0.98318,1e-05,3.2947]
[1776951531677,46.88,77646.97,0.0,-0.98309,1e-05,3.3089]
[1776951532684,46.88,77652.98,0.0,-0.98302,1e-05,3.3207]
[1776951534027,46.88,77666.44,0.0,-0.98287,1e-05,3.34709]
[1776951534697,46.88,77671.29,0.0,-0.98281,1e-05,3.35665]
[1776951535705,46.88,77683.86,0.0,-0.98267,1e-05,3.38144]
[1776951536712,46.88,77687.83,0.0,-0.98262,1e-05,3.38928]
[1776951537719,46.88,77680.66,0.0,-0.98271,1e-05,3.37509]
[1776951538726,46.88,77679.36,0.0,-0.98272,1e-05,3.37253]
[1776951541747,46.88,77676.47,0.0,-0.98275,1e-05,3.36686]
[1776951546782,46.88,77681.76,0.0,-0.98269,1e-05,3.37737]
[1776951547789,46.88,77677.8,0.0,-0.98274,1e-05,3.36956]
[1776951548795,46.88,77668.02,0.0,-0.98285,1e-05,3.35035]
[1776951549803,46.88,77660.58,0.0,-0.98294,1e-05,3.33583]
[1776951550810,46.88,77657.73,0.0,-0.98297,1e-05,3.33033]
[1776951551817,46.88,77649.43,0.0,-0.98306,1e-05,3.31424]
[1776951552824,46.88,77635.98,0.0,-0.98321,1e-05,3.28827]
[1776951553831,46.88,77630.9,0.0,-0.98327,1e-05,3.27862]
[1776951555845,46.88,77634.31,0.0,-0.98323,1e-05,3.28554]
[1776951556852,46.88,77638.23,0.0,-0.98318,1e-05,3.29328]
[1776951557860,46.88,77643.95,0.0,-0.98312,1e-05,3.30451]
[1776951558867,46.88,77631.5,0.0,-0.98326,1e-05,3.28054]
[1776951559875,46.88,77623.0,0.0,-0.98335,1e-05,3.26434]
[1776951560882,46.89,77617.41,0.0,-0.98341,1e-05,3.25381]
[1776951565917,46.89,77618.76,0.0,-0.98339,1e-05,3.25742]
[1776951567931,46.89,77621.57,0.0,-0.98336,1e-05,3.2632]
[1776951568937,46.89,77616.5,0.0,-0.98342,1e-05,3.25366]
[1776951569944,46.89,77608.32,0.0,-0.98351,1e-05,3.2382]
[1776951570952,46.89,77603.9,0.0,-0.98355,1e-05,3.22999]
[1776951572021,46.89,77603.9,0.0,-0.98355,1e-05,3.22999]
[1776951572122,46.89,77605.24,0.0,-0.98355,1e-05,3.2311]
[1776951573113,46.89,77605.24,0.0,-0.98355,1e-05,3.2311]
[1776951573270,46.89,77607.01,0.0,-0.98352,1e-05,3.23471]
[1776951576995,46.9,77611.8,0.0,-0.98347,1e-05,3.24477]
[1776951580016,46.9,77606.54,0.0,-0.98352,1e-05,3.23537]
[1776951580405,46.9,77606.54,0.0,-0.98352,1e-05,3.23537]
[1776951580521,46.9,77606.54,0.0,-0.98352,1e-05,3.23537]
[1776951583038,46.9,77610.4,0.0,-0.98347,1e-05,3.24344]
[1776951586059,46.9,77622.4,0.0,-0.98334,1e-05,3.26711]
[1776951587066,46.9,77631.29,0.0,-0.98323,1e-05,3.28442]
[1776951588072,46.9,77628.99,0.0,-0.98326,1e-05,3.28013]
[1776951589789,46.9,77629.97,0.0,-0.98325,1e-05,3.28218]
[1776951590024,46.9,77629.97,0.0,-0.98325,1e-05,3.28218]
[1776951596147,46.91,77632.04,0.0,-0.98322,1e-05,3.2872]
[1776951597154,46.91,77626.73,0.0,-0.98328,1e-05,3.2771]
[1776951597604,46.91,77626.73,0.0,-0.98328,1e-05,3.2771]
[1776951598161,46.91,77623.29,0.0,-0.98331,1e-05,3.27062]
[1776951599168,46.91,77613.94,0.0,-0.98342,1e-05,3.25283]
[1776951600175,46.91,77609.31,0.0,-0.98347,1e-05,3.24414]
[1776951600622,46.91,77609.31,0.0,-0.98347,1e-05,3.24414]
[1776951600775,46.91,77609.31,0.0,-0.98347,1e-05,3.24414]
[1776951601182,46.91,77611.23,0.0,-0.98345,1e-05,3.24801]
[1776951602189,46.91,77596.37,0.0,-0.98361,1e-05,3.21988]
[1776951603196,46.91,77590.93,0.0,-0.98367,1e-05,3.20976]
[1776951604205,46.91,77569.32,0.0,-0.9839,1e-05,3.16923]
[1776951606219,46.91,77575.7,0.0,-0.98383,1e-05,3.18183]
[1776951607379,46.91,77575.7,0.0,-0.98383,1e-05,3.18183]
[1776951607477,46.91,77585.19,0.0,-0.98372,1e-05,3.20009]
[1776951608234,46.92,77592.71,0.0,-0.98364,1e-05,3.21466]
[1776951609241,46.92,77603.46,0.0,-0.98352,1e-05,3.23541]
[1776951611255,46.92,77609.15,0.0,-0.98345,1e-05,3.24678]
[1776951612262,46.92,77616.79,0.0,-0.98337,1e-05,3.26165]
[1776951613268,46.92,77623.45,0.0,-0.98329,1e-05,3.27467]
[1776951614275,46.92,77619.69,0.0,-0.98333,1e-05,3.26763]
[1776951617931,46.92,77619.91,0.0,-0.98333,1e-05,3.26839]
[1776951618020,46.92,77619.91,0.0,-0.98333,1e-05,3.26839]
[1776951618032,46.92,77625.59,0.0,-0.98326,1e-05,3.27968]
[1776951621189,46.92,77625.79,0.0,-0.98326,1e-05,3.28022]
[1776951620320,46.92,77618.31,0.0,-0.98334,1e-05,3.26597]
[1776951621274,46.92,77618.31,0.0,-0.98334,1e-05,3.26597]
[1776951622334,46.92,77609.14,0.0,-0.98344,1e-05,3.24871]
[1776951623341,46.92,77597.76,0.0,-0.98357,1e-05,3.22716]
[1776951624348,46.93,77598.59,0.0,-0.98356,1e-05,3.22895]
[1776951625356,46.93,77595.73,0.0,-0.98359,1e-05,3.22374]
[1776951626820,46.93,77592.86,0.0,-0.98362,1e-05,3.21876]
[1776951628269,46.93,77590.72,0.0,-0.98364,1e-05,3.21496]
[1776951628377,46.93,77596.07,0.0,-0.98358,1e-05,3.22539]
[1776951630270,46.93,77595.29,0.0,-0.98359,1e-05,3.22391]
[1776951630391,46.93,77596.84,0.0,-0.98357,1e-05,3.22736]
[1776951631401,46.93,77591.66,0.0,-0.98363,1e-05,3.21608]
[1776951632253,46.93,77591.66,0.0,-0.98363,1e-05,3.21608]
[1776951632270,46.93,77591.66,0.0,-0.98363,1e-05,3.21608]
[1776951635429,46.93,77598.25,0.0,-0.98355,1e-05,3.22969]
[1776951636803,46.93,77598.25,0.0,-0.98355,1e-05,3.22969]
[1776951637019,46.93,77598.25,0.0,-0.98355,1e-05,3.22969]
[1776951637115,46.94,77603.82,0.0,-0.98349,1e-05,3.24056]
[1776951638450,46.94,77606.83,0.0,-0.98345,1e-05,3.24676]
[1776951640453,46.94,77608.43,0.0,-0.98343,1e-05,3.25004]
[1776951640520,46.94,77608.43,0.0,-0.98343,1e-05,3.25004]
[1776951640554,46.94,77612.58,0.0,-0.98338,1e-05,3.2582]
[1776951643822,46.94,77611.18,0.0,-0.9834,1e-05,3.25591]
[1776951644018,46.94,77611.18,0.0,-0.9834,1e-05,3.25591]
[1776951644034,46.94,77610.53,0.0,-0.9834,1e-05,3.25486]
[1776951644718,46.94,77610.53,0.0,-0.9834,1e-05,3.25486]
[1776951644769,46.94,77610.53,0.0,-0.9834,1e-05,3.25486]
[1776951648520,46.94,77615.2,0.0,-0.98335,1e-05,3.26476]
[1776951649716,46.94,77615.2,0.0,-0.98335,1e-05,3.26476]
[1776951649768,46.94,77615.2,0.0,-0.98335,1e-05,3.26476]
[1776951651541,46.94,77624.55,0.0,-0.98324,1e-05,3.28325]
[1776951653243,46.94,77624.55,0.0,-0.98324,1e-05,3.28325]
[1776951653268,46.94,77624.55,0.0,-0.98324,1e-05,3.28325]
[1776951652548,46.95,77629.26,0.0,-0.98318,1e-05,3.29248]
[1776951655271,46.95,77629.59,0.0,-0.98318,1e-05,3.29324]
[1776951655519,46.95,77630.92,0.0,-0.98316,1e-05,3.29594]
[1776951657584,46.95,77623.12,0.0,-0.98325,1e-05,3.28123]
[1776951658361,46.95,77623.12,0.0,-0.98325,1e-05,3.28123]
[1776951658555,46.95,77623.12,0.0,-0.98325,1e-05,3.28123]
[1776951658590,46.95,77623.19,0.0,-0.98325,1e-05,3.2815]
[1776951659598,46.95,77634.39,0.0,-0.98312,1e-05,3.30329]
[1776951660605,46.95,77641.4,0.0,-0.98304,1e-05,3.317]
[1776951661611,46.95,77637.48,0.0,-0.98308,1e-05,3.30947]
[1776951662797,46.95,77637.48,0.0,-0.98308,1e-05,3.30947]
[1776951663025,46.95,77637.48,0.0,-0.98308,1e-05,3.30947]
[1776951663626,46.95,77659.53,0.0,-0.98283,1e-05,3.35266]
[1776951664634,46.95,77660.96,0.0,-0.98281,1e-05,3.35549]
[1776951665641,46.95,77655.92,0.0,-0.98287,1e-05,3.34564]
[1776951668662,46.95,77651.59,0.0,-0.98292,1e-05,3.33731]
[1776951669669,46.95,77639.13,0.0,-0.98306,1e-05,3.31311]
[1776951670676,46.95,77635.42,0.0,-0.9831,1e-05,3.30602]
[1776951671501,46.95,77635.42,0.0,-0.9831,1e-05,3.30602]
[1776951671521,46.95,77635.42,0.0,-0.9831,1e-05,3.30602]
[1776951672690,46.95,77629.84,0.0,-0.98317,1e-05,3.29544]
[1776951673697,46.95,77621.53,0.0,-0.98326,1e-05,3.27954]
[1776951674704,46.95,77614.8,0.0,-0.98333,1e-05,3.26675]
[1776951678732,46.95,77609.88,0.0,-0.98338,1e-05,3.25802]
[1776951679466,46.95,77609.88,0.0,-0.98338,1e-05,3.25802]
[1776951679519,46.95,77609.88,0.0,-0.98338,1e-05,3.25802]
[1776951679738,46.95,77605.63,0.0,-0.98343,1e-05,3.25008]
[1776951680746,46.96,77610.98,0.0,-0.98337,1e-05,3.26053]
[1776951682365,46.96,77611.75,0.0,-0.98336,1e-05,3.26219]
[1776951682519,46.96,77611.75,0.0,-0.98336,1e-05,3.26219]
[1776951683767,46.96,77602.8,0.0,-0.98346,1e-05,3.24542]
[1776951684774,46.96,77600.57,0.0,-0.98348,1e-05,3.24137]
[1776951686512,46.96,77603.35,0.0,-0.98345,1e-05,3.2469]
[1776951686520,46.96,77603.35,0.0,-0.98345,1e-05,3.2469]
[1776951687726,46.96,77606.98,0.0,-0.98341,1e-05,3.25405]
[1776951687770,46.96,77606.98,0.0,-0.98341,1e-05,3.25405]
[1776951687958,46.96,77605.54,0.0,-0.98342,1e-05,3.25149]
[1776951689343,46.96,77603.09,0.0,-0.98345,1e-05,3.247]
[1776951689518,46.96,77603.09,0.0,-0.98345,1e-05,3.247]
[1776951694082,46.96,77606.26,0.0,-0.98342,1e-05,3.25216]
[1776951694268,46.96,77606.26,0.0,-0.98342,1e-05,3.25216]
[1776951697007,46.96,77606.74,0.0,-0.98341,1e-05,3.25366]
[1776951697019,46.96,77606.74,0.0,-0.98341,1e-05,3.25366]
[1776951697071,46.96,77607.89,0.0,-0.98339,1e-05,3.25605]
[1776951698386,46.97,77609.03,0.0,-0.98338,1e-05,3.25842]
[1776951698534,46.97,77609.03,0.0,-0.98338,1e-05,3.25842]
[1776951701034,46.97,77605.01,0.0,-0.98342,1e-05,3.25109]
[1776951701269,46.97,77605.01,0.0,-0.98342,1e-05,3.25109]
[1776951701303,46.97,77597.58,0.0,-0.9835,1e-05,3.23709]
[1776951702208,46.97,77597.58,0.0,-0.9835,1e-05,3.23709]
[1776951702274,46.97,77597.58,0.0,-0.9835,1e-05,3.23709]
[1776951702309,46.97,77593.37,0.0,-0.98355,1e-05,3.22929]
[1776951703907,46.97,77598.05,0.0,-0.98349,1e-05,3.23867]
[1776951705506,46.97,77599.88,0.0,-0.98347,1e-05,3.24238]
[1776951705520,46.97,77599.88,0.0,-0.98347,1e-05,3.24238]
[1776951705921,46.97,77605.78,0.0,-0.98341,1e-05,3.25387]
[1776951707920,46.97,77608.83,0.0,-0.98337,1e-05,3.2599]
[1776951708018,46.97,77608.83,0.0,-0.98337,1e-05,3.2599]
[1776951708021,46.97,77611.86,0.0,-0.98334,1e-05,3.2659]
[1776951710494,46.97,77611.61,0.0,-0.98334,1e-05,3.26576]
[1776951710956,46.97,77620.57,0.0,-0.98324,1e-05,3.28317]
[1776951711963,46.97,77622.42,0.0,-0.98321,1e-05,3.28689]
[1776951714984,46.98,77628.01,0.0,-0.98315,1e-05,3.2981]
[1776951716998,46.98,77630.93,0.0,-0.98311,1e-05,3.30397]
[1776951719024,46.98,77629.35,0.0,-0.98313,1e-05,3.30102]
[1776951719269,46.98,77629.35,0.0,-0.98313,1e-05,3.30102]
[1776951719322,46.98,77628.66,0.0,-0.98314,1e-05,3.2998]
[1776951723041,46.98,77634.48,0.0,-0.98307,1e-05,3.31151]
[1776951728104,46.98,77631.91,0.0,-0.9831,1e-05,3.30702]
[1776951730119,46.98,77623.62,0.0,-0.98319,1e-05,3.29119]
[1776951731126,46.98,77617.8,0.0,-0.98325,1e-05,3.28009]
[1776951733140,46.98,77613.35,0.0,-0.9833,1e-05,3.27183]
[1776951738175,46.98,77615.94,0.0,-0.98327,1e-05,3.27759]
[1776951743210,46.99,77615.57,0.0,-0.98327,1e-05,3.27757]
[1776951744217,46.99,77626.27,0.0,-0.98315,1e-05,3.29835]
[1776951745224,46.99,77628.28,0.0,-0.98312,1e-05,3.30234]
[1776951746231,46.99,77624.62,0.0,-0.98316,1e-05,3.29536]
[1776951747238,46.99,77613.04,0.0,-0.98329,1e-05,3.27314]
[1776951748245,46.99,77608.12,0.0,-0.98335,1e-05,3.26384]
[1776951749252,46.99,77598.14,0.0,-0.98346,1e-05,3.24489]
[1776951750259,46.99,77594.45,0.0,-0.9835,1e-05,3.23804]
[1776951751266,46.99,77587.05,0.0,-0.98359,1e-05,3.22247]
[1776951752273,46.99,77581.5,0.0,-0.98365,1e-05,3.21216]
[1776951753280,46.99,77582.98,0.0,-0.98363,1e-05,3.21521]
[1776951755294,46.99,77578.06,0.0,-0.98368,1e-05,3.20639]
[1776951760329,47.0,77576.88,0.0,-0.98369,1e-05,3.20548]
[1776951761465,47.0,77576.51,0.0,-0.98369,1e-05,3.20505]
[1776951761521,47.0,77576.51,0.0,-0.98369,1e-05,3.20505]
[1776951763351,47.0,77584.31,0.0,-0.9836,1e-05,3.22038]
[1776951766370,47.0,77588.25,0.0,-0.98355,1e-05,3.22863]
[1776951767477,47.0,77591.31,0.0,-0.98352,1e-05,3.23469]
[1776951767520,47.0,77591.31,0.0,-0.98352,1e-05,3.23469]
[1776951768384,47.0,77591.85,0.0,-0.98351,1e-05,3.23596]
[1776951770399,47.0,77584.66,0.0,-0.98358,1e-05,3.22275]
[1776951772029,47.0,77584.66,0.0,-0.98358,1e-05,3.22275]
[1776951772269,47.0,77584.66,0.0,-0.98358,1e-05,3.22275]
[1776951772351,47.01,77576.79,0.0,-0.98367,1e-05,3.20833]
[1776951773424,47.01,77573.48,0.0,-0.9837,1e-05,3.20236]
[1776951774431,47.01,77568.79,0.0,-0.98375,1e-05,3.1938]
[1776951777033,47.01,77567.43,0.0,-0.98377,1e-05,3.19153]
[1776951777268,47.01,77567.43,0.0,-0.98377,1e-05,3.19153]
[1776951777306,47.01,77568.27,0.0,-0.98375,1e-05,3.19374]
[1776951782508,47.02,77568.78,0.0,-0.98374,1e-05,3.19625]
[1776951784522,47.02,77574.35,0.0,-0.98367,1e-05,3.2077]
[1776951787543,47.02,77577.14,0.0,-0.98364,1e-05,3.21384]
[1776951789219,47.02,77577.14,0.0,-0.98364,1e-05,3.21384]
[1776951789268,47.02,77577.14,0.0,-0.98364,1e-05,3.21384]
[1776951789320,47.02,77573.22,0.0,-0.98368,1e-05,3.2067]
[1776951793433,47.03,77570.99,0.0,-0.98369,1e-05,3.20368]
[1776951793523,47.03,77570.99,0.0,-0.98369,1e-05,3.20368]
[1776951793585,47.03,77571.01,0.0,-0.98369,1e-05,3.20402]
[1776951798621,47.03,77577.82,0.0,-0.98361,1e-05,3.21842]
[1776951800490,47.03,77578.29,0.0,-0.9836,1e-05,3.21959]
[1776951800524,47.03,77578.29,0.0,-0.9836,1e-05,3.21959]
[1776951800546,47.03,77578.29,0.0,-0.9836,1e-05,3.21959]
[1776951800770,47.03,77578.29,0.0,-0.9836,1e-05,3.21959]
[1776951800852,47.03,77580.84,0.0,-0.98357,1e-05,3.2247]
[1776951803631,47.03,77582.03,0.0,-0.98356,1e-05,3.2275]
[1776951803685,47.03,77582.03,0.0,-0.98356,1e-05,3.2275]
[1776951803769,47.03,77582.03,0.0,-0.98356,1e-05,3.2275]
[1776951803869,47.04,77581.06,0.0,-0.98356,1e-05,3.22593]
[1776951809698,47.04,77580.41,0.0,-0.98356,1e-05,3.22628]
[1776951810602,47.04,77580.41,0.0,-0.98356,1e-05,3.22628]
[1776951810774,47.04,77580.41,0.0,-0.98356,1e-05,3.22628]
[1776951810874,47.04,77579.96,0.0,-0.98357,1e-05,3.22569]
[1776951814461,47.04,77580.1,0.0,-0.98357,1e-05,3.22509]
[1776951814521,47.04,77580.1,0.0,-0.98357,1e-05,3.22509]
[1776951814734,47.05,77578.9,0.0,-0.98358,1e-05,3.22308]
[1776951816748,47.05,77573.28,0.0,-0.98364,1e-05,3.21299]
[1776951817808,47.05,77573.28,0.0,-0.98364,1e-05,3.21299]
[1776951817855,47.05,77573.28,0.0,-0.98364,1e-05,3.21299]
[1776951818021,47.05,77573.28,0.0,-0.98364,1e-05,3.21299]
[1776951818058,47.05,77572.32,0.0,-0.98365,1e-05,3.21147]
[1776951823797,47.05,77571.07,0.0,-0.98365,1e-05,3.21087]
[1776951824762,47.05,77571.07,0.0,-0.98365,1e-05,3.21087]
[1776951824765,47.05,77571.07,0.0,-0.98365,1e-05,3.21087]
[1776951824772,47.05,77571.07,0.0,-0.98365,1e-05,3.21087]
[1776951825028,47.05,77571.07,0.0,-0.98365,1e-05,3.21087]
[1776951825041,47.05,77571.59,0.0,-0.98364,1e-05,3.21215]
[1776951825812,47.06,77565.16,0.0,-0.98371,1e-05,3.20029]
[1776951826819,47.06,77559.49,0.0,-0.98377,1e-05,3.18991]
[1776951829368,47.06,77557.01,0.0,-0.9838,1e-05,3.18557]
[1776951829374,47.06,77557.01,0.0,-0.9838,1e-05,3.18557]
[1776951829415,47.06,77557.18,0.0,-0.98379,1e-05,3.18623]
[1776951829521,47.06,77557.18,0.0,-0.98379,1e-05,3.18623]
[1776951830847,47.06,77566.82,0.0,-0.98368,1e-05,3.20506]
[1776951831854,47.06,77570.94,0.0,-0.98364,1e-05,3.21316]
[1776951832556,47.06,77570.94,0.0,-0.98364,1e-05,3.21316]
[1776951832614,47.06,77570.94,0.0,-0.98364,1e-05,3.21316]
[1776951832773,47.06,77570.94,0.0,-0.98364,1e-05,3.21316]
[1776951832862,47.06,77571.29,0.0,-0.98363,1e-05,3.2141]
[1776951836726,47.06,77571.75,0.0,-0.98362,1e-05,3.21582]
[1776951836769,47.06,77571.75,0.0,-0.98362,1e-05,3.21582]
[1776951836796,47.06,77571.75,0.0,-0.98362,1e-05,3.21582]
[1776951837019,47.06,77571.75,0.0,-0.98362,1e-05,3.21582]
[1776951837027,47.07,77569.55,0.0,-0.98364,1e-05,3.21194]
[1776951837897,47.07,77563.45,0.0,-0.98371,1e-05,3.2007]
[1776951839021,47.07,77563.45,0.0,-0.98371,1e-05,3.2007]
[1776951839271,47.07,77563.45,0.0,-0.98371,1e-05,3.2007]
[1776951839371,47.07,77563.26,0.0,-0.98371,1e-05,3.20065]
[1776951843047,47.07,77562.77,0.0,-0.98371,1e-05,3.20064]
[1776951843106,47.07,77562.77,0.0,-0.98371,1e-05,3.20064]
[1776951843274,47.07,77562.77,0.0,-0.98371,1e-05,3.20064]
[1776951843375,47.07,77563.84,0.0,-0.9837,1e-05,3.20297]
[1776951846829,47.07,77563.58,0.0,-0.98369,1e-05,3.20337]
[1776951846906,47.07,77563.58,0.0,-0.98369,1e-05,3.20337]
[1776951847022,47.07,77563.58,0.0,-0.98369,1e-05,3.20337]
[1776951847123,47.08,77565.51,0.0,-0.98367,1e-05,3.20732]
[1776951847967,47.08,77569.13,0.0,-0.98363,1e-05,3.21446]
[1776951853002,47.08,77569.26,0.0,-0.98362,1e-05,3.2161]
[1776951853804,47.08,77569.26,0.0,-0.98362,1e-05,3.2161]
[1776951854020,47.08,77569.26,0.0,-0.98362,1e-05,3.2161]
[1776951854121,47.08,77567.77,0.0,-0.98363,1e-05,3.21356]
[1776951856309,47.08,77565.96,0.0,-0.98365,1e-05,3.21042]
[1776951856315,47.08,77565.96,0.0,-0.98365,1e-05,3.21042]
[1776951856369,47.08,77562.28,0.0,-0.98369,1e-05,3.20375]
[1776951856520,47.08,77562.28,0.0,-0.98369,1e-05,3.20375]
[1776951860849,47.09,77564.45,0.0,-0.98366,1e-05,3.20901]
[1776951861020,47.09,77564.45,0.0,-0.98366,1e-05,3.20901]
[1776951861057,47.09,77562.88,0.0,-0.98367,1e-05,3.20633]
[1776951866093,47.09,77563.57,0.0,-0.98366,1e-05,3.20909]
[1776951866723,47.09,77563.57,0.0,-0.98366,1e-05,3.20909]
[1776951866726,47.09,77563.57,0.0,-0.98366,1e-05,3.20909]
[1776951866769,47.09,77563.57,0.0,-0.98366,1e-05,3.20909]
[1776951867100,47.09,77564.85,0.0,-0.98364,1e-05,3.21179]
[1776951872420,47.1,77563.56,0.0,-0.98365,1e-05,3.21019]
[1776951872425,47.1,77563.56,0.0,-0.98365,1e-05,3.21019]
[1776951872472,47.1,77563.28,0.0,-0.98366,1e-05,3.20855]
[1776951872520,47.1,77563.28,0.0,-0.98366,1e-05,3.20855]
[1776951874921,47.1,77563.12,0.0,-0.98366,1e-05,3.20881]
[1776951875020,47.1,77563.12,0.0,-0.98366,1e-05,3.20881]
[1776951875156,47.1,77557.55,0.0,-0.98372,1e-05,3.19858]
[1776951880191,47.1,77557.62,0.0,-0.98371,1e-05,3.2002]
[1776951882205,47.11,77565.97,0.0,-0.98361,1e-05,3.21656]
[1776951883212,47.11,77571.88,0.0,-0.98355,1e-05,3.22803]
[1776951884053,47.11,77571.88,0.0,-0.98355,1e-05,3.22803]
[1776951884056,47.11,77571.88,0.0,-0.98355,1e-05,3.22803]
[1776951884268,47.11,77571.88,0.0,-0.98355,1e-05,3.22803]
[1776951884313,47.11,77573.43,0.0,-0.98353,1e-05,3.23122]
[1776951885606,47.11,77571.17,0.0,-0.98355,1e-05,3.22717]
[1776951885650,47.11,77571.17,0.0,-0.98355,1e-05,3.22717]
[1776951885770,47.11,77571.17,0.0,-0.98355,1e-05,3.22717]
[1776951886233,47.11,77570.66,0.0,-0.98356,1e-05,3.22645]
[1776951891268,47.11,77569.0,0.0,-0.98357,1e-05,3.22455]
[1776951891676,47.11,77569.0,0.0,-0.98357,1e-05,3.22455]
[1776951891680,47.11,77569.0,0.0,-0.98357,1e-05,3.22455]
[1776951891770,47.11,77569.0,0.0,-0.98357,1e-05,3.22455]
[1776951892274,47.11,77570.36,0.0,-0.98355,1e-05,3.22738]
[1776951897310,47.12,77569.0,0.0,-0.98356,1e-05,3.22605]
[1776951900331,47.12,77564.25,0.0,-0.98361,1e-05,3.21781]
[1776951901338,47.12,77551.37,0.0,-0.98375,1e-05,3.19376]
[1776951902345,47.12,77546.14,0.0,-0.9838,1e-05,3.18423]
[1776951902710,47.12,77546.14,0.0,-0.9838,1e-05,3.18423]
[1776951902770,47.12,77546.14,0.0,-0.9838,1e-05,3.18423]
[1776951903020,47.12,77546.14,0.0,-0.9838,1e-05,3.18423]
[1776951903352,47.12,77548.78,0.0,-0.98377,1e-05,3.18951]
[1776951907228,47.13,77549.81,0.0,-0.98375,1e-05,3.19237]
[1776951907269,47.13,77549.81,0.0,-0.98375,1e-05,3.19237]
[1776951907380,47.13,77548.8,0.0,-0.98376,1e-05,3.19077]
[1776951910411,47.13,77532.08,0.0,-0.98394,1e-05,3.16034]
[1776951911418,47.13,77523.41,0.0,-0.98403,1e-05,3.14454]
[1776951912425,47.13,77527.81,0.0,-0.98398,1e-05,3.1531]
[1776951913432,47.13,77535.34,0.0,-0.9839,1e-05,3.16752]
[1776951914439,47.13,77537.34,0.0,-0.98387,1e-05,3.17159]
[1776951917460,47.14,77543.55,0.0,-0.9838,1e-05,3.18419]
[1776951917732,47.14,77543.55,0.0,-0.9838,1e-05,3.18419]
[1776951917772,47.14,77543.55,0.0,-0.9838,1e-05,3.18419]
[1776951917815,47.14,77543.55,0.0,-0.9838,1e-05,3.18419]
[1776951918019,47.14,77543.55,0.0,-0.9838,1e-05,3.18419]
[1776951918467,47.14,77545.44,0.0,-0.98378,1e-05,3.18804]
[1776951921965,47.14,77546.56,0.0,-0.98376,1e-05,3.19102]
[1776951922019,47.14,77546.56,0.0,-0.98376,1e-05,3.19102]
[1776951922495,47.14,77547.02,0.0,-0.98375,1e-05,3.19217]
[1776951927278,47.15,77548.27,0.0,-0.98373,1e-05,3.19566]
[1776951927362,47.15,77548.27,0.0,-0.98373,1e-05,3.19566]
[1776951927519,47.15,77548.27,0.0,-0.98373,1e-05,3.19566]
[1776951927530,47.15,77548.95,0.0,-0.98372,1e-05,3.19722]
[1776951929544,47.15,77538.15,0.0,-0.98384,1e-05,3.17747]
[1776951930053,47.15,77538.15,0.0,-0.98384,1e-05,3.17747]
[1776951930268,47.15,77538.15,0.0,-0.98384,1e-05,3.17747]
[1776951930554,47.15,77535.92,0.0,-0.98386,1e-05,3.17357]
[1776951931561,47.15,77530.15,0.0,-0.98393,1e-05,3.16142]
[1776951933575,47.15,77528.28,0.0,-0.98395,1e-05,3.15857]
[1776951935589,47.15,77542.92,0.0,-0.98378,1e-05,3.18664]
[1776951936596,47.16,77547.12,0.0,-0.98374,1e-05,3.19487]
[1776951938568,47.16,77538.17,0.0,-0.98383,1e-05,3.17835]
[1776951938689,47.16,77538.17,0.0,-0.98383,1e-05,3.17835]
[1776951938780,47.16,77538.17,0.0,-0.98383,1e-05,3.17835]
[1776951938881,47.16,77535.63,0.0,-0.98386,1e-05,3.17417]
[1776951941632,47.16,77529.48,0.0,-0.98392,1e-05,3.1633]
[1776951944653,47.16,77523.22,0.0,-0.98398,1e-05,3.1526]
[1776951947674,47.17,77529.53,0.0,-0.98391,1e-05,3.16541]
[1776951949610,47.17,77531.78,0.0,-0.98388,1e-05,3.16995]
[1776951949672,47.17,77531.78,0.0,-0.98388,1e-05,3.16995]
[1776951949770,47.17,77531.78,0.0,-0.98388,1e-05,3.16995]
[1776951949824,47.17,77529.78,0.0,-0.9839,1e-05,3.16686]
[1776951952195,47.17,77527.71,0.0,-0.98392,1e-05,3.16331]
[1776951952198,47.17,77527.71,0.0,-0.98392,1e-05,3.16331]
[1776951952279,47.17,77527.71,0.0,-0.98392,1e-05,3.16331]
[1776951952381,47.17,77530.12,0.0,-0.98389,1e-05,3.16814]
[1776951955598,47.18,77531.32,0.0,-0.98387,1e-05,3.17133]
[1776951955672,47.18,77531.32,0.0,-0.98387,1e-05,3.17133]
[1776951955775,47.18,77531.32,0.0,-0.98387,1e-05,3.17133]
[1776951955834,47.18,77530.19,0.0,-0.98388,1e-05,3.16953]
[1776951957744,47.18,77543.97,0.0,-0.98373,1e-05,3.19599]
[1776951958751,47.18,77553.41,0.0,-0.98362,1e-05,3.21379]
[1776951959757,47.18,77557.28,0.0,-0.98358,1e-05,3.22161]
[1776951960765,47.18,77562.02,0.0,-0.98353,1e-05,3.23059]
[1776951962269,47.18,77562.05,0.0,-0.98352,1e-05,3.23107]
[1776951962779,47.18,77576.88,0.0,-0.98336,1e-05,3.2593]
[1776951963786,47.18,77578.22,0.0,-0.98334,1e-05,3.26223]
[1776951968824,47.18,77582.37,0.0,-0.98329,1e-05,3.27081]
[1776951969857,47.18,77589.49,0.0,-0.98321,1e-05,3.28464]
[1776951970855,47.19,77593.77,0.0,-0.98316,1e-05,3.29301]
[1776951971862,47.19,77601.68,0.0,-0.98307,1e-05,3.30839]
[1776951972869,47.19,77607.49,0.0,-0.98301,1e-05,3.31974]
[1776951973876,47.19,77611.01,0.0,-0.98297,1e-05,3.32672]
[1776951974883,47.19,77604.28,0.0,-0.98304,1e-05,3.31368]
[1776951975890,47.19,77589.92,0.0,-0.9832,1e-05,3.28606]
[1776951976897,47.19,77592.34,0.0,-0.98317,1e-05,3.29092]
[1776951981280,47.19,77591.42,0.0,-0.98318,1e-05,3.28951]
[1776951981291,47.19,77591.42,0.0,-0.98318,1e-05,3.28951]
[1776951981523,47.19,77591.42,0.0,-0.98318,1e-05,3.28951]
[1776951981588,47.19,77591.28,0.0,-0.98318,1e-05,3.28937]
[1776951982939,47.19,77595.93,0.0,-0.98313,1e-05,3.29856]
[1776951984328,47.19,77595.93,0.0,-0.98313,1e-05,3.29856]
[1776951984518,47.19,77595.93,0.0,-0.98313,1e-05,3.29856]
[1776951984531,47.19,77596.3,0.0,-0.98312,1e-05,3.29938]
[1776951985960,47.19,77599.82,0.0,-0.98308,1e-05,3.30637]
[1776951987974,47.19,77603.53,0.0,-0.98304,1e-05,3.31373]
[1776951990717,47.19,77605.47,0.0,-0.98302,1e-05,3.31764]
[1776951990723,47.19,77605.47,0.0,-0.98302,1e-05,3.31764]
[1776951990769,47.19,77605.47,0.0,-0.98302,1e-05,3.31764]
[1776951990995,47.19,77605.9,0.0,-0.98301,1e-05,3.31855]
[1776951993009,47.19,77612.91,0.0,-0.98294,1e-05,3.33057]
[1776951993808,47.19,77612.91,0.0,-0.98294,1e-05,3.33057]
[1776951993811,47.19,77612.91,0.0,-0.98294,1e-05,3.33057]
[1776951994020,47.19,77612.91,0.0,-0.98294,1e-05,3.33057]
[1776951994048,47.19,77617.18,0.0,-0.98289,1e-05,3.33893]
[1776951995023,47.19,77632.23,0.0,-0.98272,1e-05,3.3683]
[1776951996030,47.19,77639.82,0.0,-0.98263,1e-05,3.38322]
[1776951997037,47.19,77640.58,0.0,-0.98262,1e-05,3.38468]
[1776951998114,47.19,77640.58,0.0,-0.98262,1e-05,3.38468]
[1776951998210,47.19,77641.15,0.0,-0.98262,1e-05,3.38577]
[1776951998820,47.19,77641.15,0.0,-0.98262,1e-05,3.38577]
[1776952000062,47.19,77655.35,0.0,-0.98245,1e-05,3.41374]
[1776952001069,47.19,77671.53,0.0,-0.98226,1e-05,3.44574]
[1776952002076,47.19,77669.24,0.0,-0.98229,1e-05,3.44104]
[1776952005097,47.19,77674.36,0.0,-0.98223,1e-05,3.45085]
[1776952006104,47.19,77681.06,0.0,-0.98216,1e-05,3.46408]
[1776952007111,47.19,77684.54,0.0,-0.98212,1e-05,3.47088]
[1776952008118,47.19,77689.99,0.0,-0.98205,1e-05,3.48163]
[1776952013153,47.19,77689.46,0.0,-0.98206,1e-05,3.47958]
[1776952015169,47.18,77685.16,0.0,-0.98212,1e-05,3.47056]
[1776952016174,47.18,77692.49,0.0,-0.98203,1e-05,3.48509]
[1776952017181,47.18,77690.5,0.0,-0.98206,1e-05,3.48089]
[1776952018188,47.18,77685.53,0.0,-0.98212,1e-05,3.47073]
[1776952019200,47.18,77673.43,0.0,-0.98226,1e-05,3.44655]
[1776952020207,47.18,77668.39,0.0,-0.98232,1e-05,3.4362]
[1776952021214,47.18,77671.74,0.0,-0.98228,1e-05,3.44274]
[1776952023228,47.18,77679.06,0.0,-0.9822,1e-05,3.45707]
[1776952024235,47.18,77666.53,0.0,-0.98235,1e-05,3.43196]
[1776952025242,47.18,77657.93,0.0,-0.98245,1e-05,3.41479]
[1776952026249,47.18,77654.63,0.0,-0.98249,1e-05,3.40819]
[1776952028263,47.18,77646.85,0.0,-0.98258,1e-05,3.39271]
[1776952029270,47.18,77653.03,0.0,-0.9825,1e-05,3.40485]
[1776952030277,47.18,77644.88,0.0,-0.9826,1e-05,3.38872]
[1776952031284,47.18,77637.69,0.0,-0.98268,1e-05,3.37456]
[1776952032291,47.18,77624.11,0.0,-0.98284,1e-05,3.348]
[1776952033298,47.18,77618.53,0.0,-0.9829,1e-05,3.33717]
[1776952034305,47.18,77611.41,0.0,-0.98298,1e-05,3.32341]
[1776952035312,47.18,77614.22,0.0,-0.98295,1e-05,3.32894]
[1776952036322,47.18,77609.4,0.0,-0.983,1e-05,3.31967]
[1776952037329,47.18,77601.76,0.0,-0.98309,1e-05,3.30499]
[1776952038336,47.18,77607.8,0.0,-0.98302,1e-05,3.31678]
[1776952039342,47.18,77601.0,0.0,-0.9831,1e-05,3.30373]
[1776952042364,47.18,77603.9,0.0,-0.98306,1e-05,3.30969]
[1776952043371,47.18,77599.24,0.0,-0.98312,1e-05,3.3008]
[1776952047399,47.18,77604.19,0.0,-0.98306,1e-05,3.31085]
[1776952049413,47.18,77607.55,0.0,-0.98302,1e-05,3.31755]
[1776952054449,47.19,77595.76,0.0,-0.98316,1e-05,3.29357]
[1776952055456,47.19,77586.93,0.0,-0.98325,1e-05,3.27674]
[1776952056463,47.19,77581.73,0.0,-0.98331,1e-05,3.26695]
[1776952059484,47.19,77586.4,0.0,-0.98326,1e-05,3.27642]
[1776952061498,47.19,77594.15,0.0,-0.98317,1e-05,3.29162]
[1776952062505,47.19,77598.03,0.0,-0.98312,1e-05,3.29922]
[1776952063555,47.19,77608.37,0.0,-0.983,1e-05,3.31932]
[1776952064524,47.19,77614.65,0.0,-0.98293,1e-05,3.33158]
[1776952065530,47.19,77610.44,0.0,-0.98298,1e-05,3.32348]
[1776952068640,47.19,77608.93,0.0,-0.983,1e-05,3.32072]
[1776952068702,47.19,77608.93,0.0,-0.983,1e-05,3.32072]
[1776952068768,47.19,77609.64,0.0,-0.98299,1e-05,3.32217]
[1776952069558,47.19,77609.73,0.0,-0.98299,1e-05,3.32243]
[1776952070565,47.19,77618.03,0.0,-0.98289,1e-05,3.33863]
[1776952071572,47.19,77622.21,0.0,-0.98284,1e-05,3.34682]
[1776952072579,47.19,77614.5,0.0,-0.98293,1e-05,3.33186]
[1776952073586,47.19,77607.24,0.0,-0.98301,1e-05,3.31786]
[1776952074234,47.19,77607.24,0.0,-0.98301,1e-05,3.31786]
[1776952074243,47.19,77607.24,0.0,-0.98301,1e-05,3.31786]
[1776952074275,47.19,77607.24,0.0,-0.98301,1e-05,3.31786]
[1776952074593,47.19,77605.29,0.0,-0.98303,1e-05,3.31417]
[1776952075600,47.19,77601.78,0.0,-0.98307,1e-05,3.30749]
[1776952076607,47.19,77597.56,0.0,-0.98312,1e-05,3.29945]
[1776952077617,47.19,77600.9,0.0,-0.98308,1e-05,3.30602]
[1776952078624,47.19,77605.68,0.0,-0.98303,1e-05,3.31537]
[1776952079631,47.19,77615.11,0.0,-0.98292,1e-05,3.33374]
[1776952080638,47.19,77618.65,0.0,-0.98288,1e-05,3.34069]
[1776952081637,47.19,77618.65,0.0,-0.98288,1e-05,3.34069]
[1776952081681,47.19,77618.65,0.0,-0.98288,1e-05,3.34069]
[1776952081770,47.19,77616.74,0.0,-0.9829,1e-05,3.33702]
[1776952082652,47.19,77614.68,0.0,-0.98292,1e-05,3.33308]
[1776952083469,47.19,77614.68,0.0,-0.98292,1e-05,3.33308]
[1776952083525,47.19,77614.68,0.0,-0.98292,1e-05,3.33308]
[1776952083659,47.19,77618.33,0.0,-0.98288,1e-05,3.34024]
[1776952084666,47.19,77623.55,0.0,-0.98282,1e-05,3.35046]
[1776952085675,47.2,77617.06,0.0,-0.9829,1e-05,3.33786]
[1776952086481,47.2,77617.06,0.0,-0.9829,1e-05,3.33786]
[1776952086484,47.2,77617.06,0.0,-0.9829,1e-05,3.33786]
[1776952086520,47.2,77617.06,0.0,-0.9829,1e-05,3.33786]
[1776952086686,47.2,77613.63,0.0,-0.98293,1e-05,3.33125]
[1776952089473,47.2,77613.06,0.0,-0.98294,1e-05,3.33028]
[1776952089519,47.2,77613.06,0.0,-0.98294,1e-05,3.33028]
[1776952089706,47.2,77613.73,0.0,-0.98293,1e-05,3.33165]
[1776952090714,47.2,77604.43,0.0,-0.98304,1e-05,3.3137]
[1776952090917,47.2,77604.43,0.0,-0.98304,1e-05,3.3137]
[1776952091020,47.2,77604.43,0.0,-0.98304,1e-05,3.3137]
[1776952091721,47.2,77604.64,0.0,-0.98303,1e-05,3.31421]
[1776952092473,47.2,77604.64,0.0,-0.98303,1e-05,3.31421]
[1776952092487,47.2,77604.64,0.0,-0.98303,1e-05,3.31421]
[1776952092728,47.2,77612.97,0.0,-0.98294,1e-05,3.33044]
[1776952093735,47.2,77620.4,0.0,-0.98285,1e-05,3.34496]
[1776952094849,47.2,77636.87,0.0,-0.98267,1e-05,3.3772]
[1776952095751,47.2,77647.69,0.0,-0.98254,1e-05,3.39849]
[1776952096758,47.2,77650.97,0.0,-0.9825,1e-05,3.40492]
[1776952098772,47.2,77655.92,0.0,-0.98245,1e-05,3.41459]
[1776952099779,47.2,77666.01,0.0,-0.98233,1e-05,3.43453]
[1776952100786,47.2,77667.88,0.0,-0.98231,1e-05,3.43814]
[1776952105097,47.19,77664.7,0.0,-0.98235,1e-05,3.43126]
[1776952106828,47.19,77661.23,0.0,-0.98239,1e-05,3.42427]
[1776952109849,47.19,77664.99,0.0,-0.98235,1e-05,3.43143]
[1776952110856,47.19,77659.88,0.0,-0.98241,1e-05,3.42119]
[1776952111863,47.19,77651.97,0.0,-0.98251,1e-05,3.40369]
[1776952114767,47.19,77650.21,0.0,-0.98253,1e-05,3.40006]
[1776952114884,47.19,77653.02,0.0,-0.9825,1e-05,3.40556]
[1776952115891,47.19,77658.15,0.0,-0.98244,1e-05,3.41565]
[1776952116898,47.19,77661.86,0.0,-0.98239,1e-05,3.42294]
[1776952118203,47.19,77661.86,0.0,-0.98239,1e-05,3.42294]
[1776952118297,47.19,77663.07,0.0,-0.98238,1e-05,3.42516]
[1776952118912,47.19,77660.13,0.0,-0.98242,1e-05,3.41933]
[1776952119918,47.19,77653.39,0.0,-0.98249,1e-05,3.40591]
[1776952120926,47.19,77649.76,0.0,-0.98254,1e-05,3.39866]
[1776952122940,47.19,77641.73,0.0,-0.98263,1e-05,3.38274]
[1776952124953,47.19,77640.74,0.0,-0.98264,1e-05,3.38072]
[1776952126968,47.19,77643.81,0.0,-0.98261,1e-05,3.38671]
[1776952127975,47.19,77647.88,0.0,-0.98256,1e-05,3.3947]
[1776952129230,47.19,77647.88,0.0,-0.98256,1e-05,3.3947]
[1776952129268,47.19,77647.88,0.0,-0.98256,1e-05,3.3947]
[1776952129368,47.19,77647.88,0.0,-0.98256,1e-05,3.3947]
[1776952129522,47.19,77647.88,0.0,-0.98256,1e-05,3.3947]
[1776952129621,47.19,77647.28,0.0,-0.98257,1e-05,3.39343]
[1776952130996,47.19,77650.24,0.0,-0.98253,1e-05,3.39922]
[1776952132005,47.19,77658.39,0.0,-0.98244,1e-05,3.41527]
[1776952133014,47.19,77658.39,0.0,-0.98244,1e-05,3.41527]
[1776952133273,47.19,77658.39,0.0,-0.98244,1e-05,3.41527]
[1776952133334,47.19,77656.75,0.0,-0.98246,1e-05,3.41188]
[1776952136195,47.19,77656.24,0.0,-0.98247,1e-05,3.4108]
[1776952136251,47.19,77656.24,0.0,-0.98247,1e-05,3.4108]
[1776952136270,47.19,77656.24,0.0,-0.98247,1e-05,3.4108]
[1776952136296,47.19,77655.89,0.0,-0.98247,1e-05,3.40996]
[1776952137039,47.19,77658.89,0.0,-0.98244,1e-05,3.41582]
[1776952140445,47.19,77656.53,0.0,-0.98247,1e-05,3.41098]
[1776952140505,47.19,77656.53,0.0,-0.98247,1e-05,3.41098]
[1776952140522,47.19,77656.53,0.0,-0.98247,1e-05,3.41098]
[1776952140606,47.19,77655.44,0.0,-0.98248,1e-05,3.40876]
[1776952141067,47.19,77648.8,0.0,-0.98256,1e-05,3.39558]
[1776952142074,47.19,77644.95,0.0,-0.9826,1e-05,3.38796]
[1776952144830,47.19,77644.78,0.0,-0.9826,1e-05,3.38756]
[1776952144895,47.19,77644.78,0.0,-0.9826,1e-05,3.38756]
[1776952145018,47.19,77644.78,0.0,-0.9826,1e-05,3.38756]
[1776952145095,47.19,77647.88,0.0,-0.98257,1e-05,3.39363]
[1776952146103,47.19,77662.74,0.0,-0.98239,1e-05,3.423]
[1776952147111,47.19,77674.63,0.0,-0.98226,1e-05,3.44659]
[1776952148118,47.19,77670.6,0.0,-0.9823,1e-05,3.43834]
[1776952149125,47.19,77667.44,0.0,-0.98234,1e-05,3.43194]
[1776952150132,47.19,77651.28,0.0,-0.98253,1e-05,3.39995]
[1776952151780,47.19,77651.28,0.0,-0.98253,1e-05,3.39995]
[1776952151799,47.18,77638.59,0.0,-0.98268,1e-05,3.37482]
[1776952152145,47.18,77639.12,0.0,-0.98267,1e-05,3.37585]
[1776952153771,47.18,77639.12,0.0,-0.98267,1e-05,3.37585]
[1776952154160,47.18,77638.09,0.0,-0.98268,1e-05,3.37382]
[1776952159046,47.18,77637.57,0.0,-0.98269,1e-05,3.37275]
[1776952159098,47.18,77637.57,0.0,-0.98269,1e-05,3.37275]
[1776952159272,47.18,77637.57,0.0,-0.98269,1e-05,3.37275]
[1776952159373,47.18,77636.38,0.0,-0.9827,1e-05,3.37041]
[1776952160202,47.18,77627.02,0.0,-0.98281,1e-05,3.3521]
[1776952161209,47.18,77622.22,0.0,-0.98287,1e-05,3.34277]
[1776952162216,47.18,77616.86,0.0,-0.98293,1e-05,3.33238]
[1776952164230,47.19,77610.68,0.0,-0.983,1e-05,3.32053]
[1776952168258,47.19,77599.57,0.0,-0.98312,1e-05,3.29939]
[1776952169265,47.19,77595.14,0.0,-0.98317,1e-05,3.29098]
[1776952170272,47.19,77592.36,0.0,-0.9832,1e-05,3.28577]
[1776952172644,47.19,77593.12,0.0,-0.9832,1e-05,3.28567]
[1776952172763,47.19,77593.12,0.0,-0.9832,1e-05,3.28567]
[1776952172767,47.19,77593.12,0.0,-0.9832,1e-05,3.28567]
[1776952173293,47.19,77593.42,0.0,-0.98319,1e-05,3.28653]
[1776952178328,47.19,77593.69,0.0,-0.98319,1e-05,3.28775]
[1776952179337,47.19,77604.2,0.0,-0.98307,1e-05,3.30814]
[1776952180344,47.19,77607.86,0.0,-0.98303,1e-05,3.31531]
[1776952181351,47.19,77613.44,0.0,-0.98296,1e-05,3.32621]
[1776952182358,47.19,77624.78,0.0,-0.98283,1e-05,3.34833]
[1776952183365,47.19,77628.4,0.0,-0.98279,1e-05,3.35543]
[1776952185379,47.19,77625.35,0.0,-0.98282,1e-05,3.34953]
[1776952186386,47.19,77627.94,0.0,-0.98279,1e-05,3.35461]
[1776952187635,47.19,77627.94,0.0,-0.98279,1e-05,3.35461]
[1776952187769,47.19,77627.94,0.0,-0.98279,1e-05,3.35461]
[1776952187737,47.19,77625.67,0.0,-0.98282,1e-05,3.3502]
[1776952188399,47.19,77624.99,0.0,-0.98283,1e-05,3.3489]
[1776952191423,47.19,77633.08,0.0,-0.98273,1e-05,3.36479]
[1776952192427,47.19,77636.54,0.0,-0.9827,1e-05,3.37156]
[1776952194752,47.19,77634.08,0.0,-0.98272,1e-05,3.36673]
[1776952195772,47.19,77634.08,0.0,-0.98272,1e-05,3.36673]
[1776952200810,47.19,77635.64,0.0,-0.98271,1e-05,3.36974]
[1776952201491,47.19,77638.41,0.0,-0.98267,1e-05,3.37516]
[1776952202498,47.19,77629.86,0.0,-0.98277,1e-05,3.3584]
[1776952203505,47.19,77629.76,0.0,-0.98277,1e-05,3.35822]
[1776952205527,47.19,77627.28,0.0,-0.9828,1e-05,3.35341]
[1776952206533,47.19,77618.42,0.0,-0.9829,1e-05,3.33617]
[1776952207540,47.19,77616.5,0.0,-0.98292,1e-05,3.33249]
[1776952208078,47.19,77616.5,0.0,-0.98292,1e-05,3.33249]
[1776952208271,47.19,77616.5,0.0,-0.98292,1e-05,3.33249]
[1776952211569,47.19,77612.01,0.0,-0.98297,1e-05,3.32405]
[1776952213583,47.19,77609.02,0.0,-0.98301,1e-05,3.31842]
[1776952215597,47.19,77613.05,0.0,-0.98296,1e-05,3.3264]
[1776952218618,47.2,77606.21,0.0,-0.98304,1e-05,3.31339]
[1776952220894,47.2,77605.49,0.0,-0.98304,1e-05,3.3122]
[1776952221021,47.2,77605.49,0.0,-0.98304,1e-05,3.3122]
[1776952225667,47.2,77599.44,0.0,-0.98311,1e-05,3.30104]
[1776952226674,47.2,77596.83,0.0,-0.98314,1e-05,3.29613]
[1776952230568,47.2,77594.93,0.0,-0.98316,1e-05,3.29287]
[1776952230772,47.2,77594.93,0.0,-0.98316,1e-05,3.29287]
[1776952231709,47.2,77591.03,0.0,-0.98321,1e-05,3.28394]
[1776952232716,47.2,77583.32,0.0,-0.98329,1e-05,3.26931]
[1776952233723,47.2,77581.78,0.0,-0.98331,1e-05,3.26654]
[1776952234352,47.2,77581.78,0.0,-0.98331,1e-05,3.26654]
[1776952234730,47.2,77584.42,0.0,-0.98328,1e-05,3.27177]
[1776952235737,47.2,77588.84,0.0,-0.98323,1e-05,3.28041]
[1776952236115,47.2,77588.84,0.0,-0.98323,1e-05,3.28041]
[1776952236743,47.2,77598.49,0.0,-0.98312,1e-05,3.29912]
[1776952237751,47.2,77600.24,0.0,-0.9831,1e-05,3.30262]
[1776952239765,47.2,77596.52,0.0,-0.98314,1e-05,3.29568]
[1776952241017,47.2,77596.43,0.0,-0.98314,1e-05,3.29563]
[1776952241267,47.2,77596.43,0.0,-0.98314,1e-05,3.29563]
[1776952243837,47.2,77565.52,0.0,-0.98348,1e-05,3.23675]
[1776952244815,47.2,77543.3,0.0,-0.98373,1e-05,3.19487]
[1776952245114,47.2,77543.3,0.0,-0.98373,1e-05,3.19487]
[1776952245822,47.21,77529.42,0.0,-0.98388,1e-05,3.16907]
[1776952246830,47.21,77542.04,0.0,-0.98374,1e-05,3.19301]
[1776952247165,47.21,77542.04,0.0,-0.98374,1e-05,3.19301]
[1776952247837,47.21,77546.67,0.0,-0.98368,1e-05,3.20234]
[1776952250861,47.21,77539.36,0.0,-0.98376,1e-05,3.18916]
[1776952252875,47.21,77531.03,0.0,-0.98384,1e-05,3.17443]
[1776952253882,47.21,77525.39,0.0,-0.9839,1e-05,3.16421]
[1776952254736,47.21,77525.39,0.0,-0.9839,1e-05,3.16421]
[1776952254889,47.21,77512.02,0.0,-0.98405,1e-05,3.13934]
[1776952255896,47.22,77502.12,0.0,-0.98415,1e-05,3.12135]
[1776952256906,47.22,77517.67,0.0,-0.98398,1e-05,3.15055]
[1776952258023,47.22,77517.67,0.0,-0.98398,1e-05,3.15055]
[1776952258056,47.22,77523.19,0.0,-0.98392,1e-05,3.1616]
[1776952258921,47.22,77529.05,0.0,-0.98385,1e-05,3.17288]
[1776952260935,47.22,77535.09,0.0,-0.98378,1e-05,3.18484]
[1776952261972,47.22,77539.22,0.0,-0.98374,1e-05,3.19259]
[1776952262960,47.22,77531.58,0.0,-0.98382,1e-05,3.17885]
[1776952263967,47.22,77528.7,0.0,-0.98385,1e-05,3.17378]
[1776952264974,47.23,77534.57,0.0,-0.98378,1e-05,3.18509]
[1776952270009,47.23,77533.87,0.0,-0.98378,1e-05,3.18531]
[1776952274037,47.23,77545.75,0.0,-0.98364,1e-05,3.20886]
[1776952275045,47.24,77548.94,0.0,-0.98361,1e-05,3.21514]
[1776952277058,47.24,77559.24,0.0,-0.98349,1e-05,3.23516]
[1776952278065,47.24,77562.28,0.0,-0.98346,1e-05,3.24115]
[1776952283100,47.24,77561.22,0.0,-0.98346,1e-05,3.24017]
[1776952288135,47.24,77560.95,0.0,-0.98346,1e-05,3.24068]
[1776952290468,47.24,77561.02,0.0,-0.98346,1e-05,3.24101]
[1776952290523,47.24,77561.02,0.0,-0.98346,1e-05,3.24101]
[1776952293170,47.25,77573.34,0.0,-0.98332,1e-05,3.26358]
[1776952294177,47.25,77573.29,0.0,-0.98332,1e-05,3.26365]
[1776952297198,47.25,77569.51,0.0,-0.98336,1e-05,3.25693]
[1776952298205,47.25,77562.54,0.0,-0.98344,1e-05,3.24383]
[1776952299214,47.25,77557.74,0.0,-0.98349,1e-05,3.2349]
[1776952300224,47.25,77569.08,0.0,-0.98336,1e-05,3.25668]
[1776952301231,47.25,77581.11,0.0,-0.98323,1e-05,3.27984]
[1776952302238,47.25,77581.32,0.0,-0.98322,1e-05,3.28037]
[1776952307273,47.25,77585.05,0.0,-0.98318,1e-05,3.28816]
[1776952308280,47.25,77595.72,0.0,-0.98306,1e-05,3.30882]
[1776952309287,47.25,77596.89,0.0,-0.98304,1e-05,3.31116]
[1776952311300,47.26,77582.32,0.0,-0.98321,1e-05,3.28327]
[1776952312308,47.26,77580.23,0.0,-0.98323,1e-05,3.27938]
[1776952314182,47.26,77580.54,0.0,-0.98323,1e-05,3.28011]
[1776952314269,47.26,77580.54,0.0,-0.98323,1e-05,3.28011]
[1776952316646,47.26,77581.52,0.0,-0.98321,1e-05,3.28225]
[1776952316773,47.26,77581.52,0.0,-0.98321,1e-05,3.28225]
[1776952316956,47.26,77581.52,0.0,-0.98321,1e-05,3.28225]
[1776952317018,47.26,77581.4,0.0,-0.98321,1e-05,3.28229]
[1776952317344,47.26,77581.36,0.0,-0.98321,1e-05,3.28221]
[1776952318351,47.26,77564.08,0.0,-0.9834,1e-05,3.24933]
[1776952319358,47.26,77557.16,0.0,-0.98348,1e-05,3.23636]
[1776952320365,47.26,77560.84,0.0,-0.98344,1e-05,3.24356]
[1776952321372,47.26,77565.32,0.0,-0.98339,1e-05,3.25227]
[1776952323386,47.26,77567.02,0.0,-0.98337,1e-05,3.25586]
[1776952324758,47.26,77567.02,0.0,-0.98337,1e-05,3.25586]
[1776952324772,47.26,77567.02,0.0,-0.98337,1e-05,3.25586]
[1776952326407,47.26,77561.06,0.0,-0.98343,1e-05,3.24502]
[1776952327792,47.26,77561.06,0.0,-0.98343,1e-05,3.24502]
[1776952328021,47.26,77561.53,0.0,-0.98342,1e-05,3.24626]
[1776952329909,47.26,77565.06,0.0,-0.98338,1e-05,3.25298]
[1776952329981,47.26,77563.83,0.0,-0.9834,1e-05,3.25096]
[1776952330019,47.26,77563.83,0.0,-0.9834,1e-05,3.25096]
[1776952331205,47.26,77565.49,0.0,-0.98338,1e-05,3.25412]
[1776952331269,47.26,77565.49,0.0,-0.98338,1e-05,3.25412]
[1776952332449,47.27,77559.44,0.0,-0.98344,1e-05,3.24293]
[1776952333456,47.27,77549.62,0.0,-0.98355,1e-05,3.22448]
[1776952334462,47.27,77545.37,0.0,-0.9836,1e-05,3.21666]
[1776952336477,47.27,77552.56,0.0,-0.98351,1e-05,3.2307]
[1776952337484,47.27,77556.0,0.0,-0.98347,1e-05,3.23742]
[1776952338547,47.27,77556.0,0.0,-0.98347,1e-05,3.23742]
[1776952338770,47.27,77556.0,0.0,-0.98347,1e-05,3.23742]
[1776952341416,47.27,77558.93,0.0,-0.98344,1e-05,3.24354]
[1776952341520,47.27,77558.93,0.0,-0.98344,1e-05,3.24354]
[1776952341881,47.27,77558.93,0.0,-0.98344,1e-05,3.24354]
[1776952342020,47.27,77558.93,0.0,-0.98344,1e-05,3.24354]
[1776952341887,47.27,77556.82,0.0,-0.98346,1e-05,3.23971]
[1776952342531,47.27,77549.09,0.0,-0.98354,1e-05,3.22524]
[1776952343584,47.27,77547.21,0.0,-0.98356,1e-05,3.22189]
[1776952344173,47.27,77547.21,0.0,-0.98356,1e-05,3.22189]
[1776952344271,47.27,77547.21,0.0,-0.98356,1e-05,3.22189]
[1776952348619,47.28,77556.28,0.0,-0.98346,1e-05,3.24012]
[1776952349627,47.28,77564.15,0.0,-0.98337,1e-05,3.25529]
[1776952350634,47.28,77571.4,0.0,-0.98329,1e-05,3.2693]
[1776952351641,47.28,77570.71,0.0,-0.9833,1e-05,3.26644]
[1776952352648,47.28,77565.04,0.0,-0.98336,1e-05,3.25576]
[1776952354665,47.28,77551.75,0.0,-0.98351,1e-05,3.23081]
[1776952356787,47.28,77548.69,0.0,-0.98354,1e-05,3.22518]
[1776952357025,47.28,77548.69,0.0,-0.98354,1e-05,3.22518]
[1776952356870,47.28,77548.27,0.0,-0.98355,1e-05,3.22479]
[1776952358867,47.28,77548.82,0.0,-0.98354,1e-05,3.22583]
[1776952359018,47.28,77548.82,0.0,-0.98354,1e-05,3.22583]
[1776952359023,47.28,77549.33,0.0,-0.98353,1e-05,3.22721]
[1776952360777,47.28,77548.24,0.0,-0.98354,1e-05,3.22515]
[1776952361022,47.28,77548.24,0.0,-0.98354,1e-05,3.22515]
[1776952361714,47.28,77554.83,0.0,-0.98347,1e-05,3.23805]
[1776952363952,47.28,77551.28,0.0,-0.98351,1e-05,3.23152]
[1776952364019,47.28,77551.28,0.0,-0.98351,1e-05,3.23152]
[1776952364053,47.28,77549.68,0.0,-0.98352,1e-05,3.22888]
[1776952364385,47.28,77549.68,0.0,-0.98352,1e-05,3.22888]
[1776952364522,47.28,77549.68,0.0,-0.98352,1e-05,3.22888]
[1776952369447,47.29,77548.94,0.0,-0.98352,1e-05,3.22855]
[1776952369522,47.29,77548.94,0.0,-0.98352,1e-05,3.22855]
[1776952370863,47.29,77546.85,0.0,-0.98355,1e-05,3.2246]
[1776952371020,47.29,77546.85,0.0,-0.98355,1e-05,3.2246]
[1776952370885,47.29,77544.32,0.0,-0.98357,1e-05,3.22023]
[1776952373548,47.29,77547.91,0.0,-0.98353,1e-05,3.22745]
[1776952373769,47.29,77547.91,0.0,-0.98353,1e-05,3.22745]
[1776952375816,47.29,77541.74,0.0,-0.98359,1e-05,3.21643]
[1776952376822,47.29,77535.95,0.0,-0.98366,1e-05,3.20574]
[1776952378837,47.29,77526.37,0.0,-0.98376,1e-05,3.18799]
[1776952379849,47.3,77520.91,0.0,-0.98382,1e-05,3.1783]
[1776952380853,47.3,77509.98,0.0,-0.98393,1e-05,3.15791]
[1776952381860,47.3,77497.76,0.0,-0.98406,1e-05,3.13585]
[1776952382867,47.3,77496.81,0.0,-0.98407,1e-05,3.13445]
[1776952383874,47.3,77492.92,0.0,-0.98411,1e-05,3.12762]
[1776952388909,47.31,77490.32,0.0,-0.98413,1e-05,3.12467]
[1776952389918,47.31,77478.93,0.0,-0.98425,1e-05,3.10408]
[1776952390925,47.31,77475.56,0.0,-0.98428,1e-05,3.0983]
[1776952395960,47.32,77478.47,0.0,-0.98424,1e-05,3.10568]
[1776952400995,47.32,77487.95,0.0,-0.98412,1e-05,3.12512]
[1776952403009,47.32,77481.75,0.0,-0.98418,1e-05,3.11443]
[1776952404021,47.33,77478.16,0.0,-0.98422,1e-05,3.10822]
[1776952407039,47.33,77473.94,0.0,-0.98426,1e-05,3.10167]
[1776952409053,47.33,77462.99,0.0,-0.98437,1e-05,3.08244]
[1776952410059,47.33,77462.33,0.0,-0.98437,1e-05,3.08167]
[1776952412074,47.34,77457.48,0.0,-0.98443,1e-05,3.07208]
[1776952417109,47.34,77458.48,0.0,-0.9844,1e-05,3.07611]
[1776952419123,47.35,77454.41,0.0,-0.98444,1e-05,3.06957]
[1776952421495,47.35,77456.74,0.0,-0.98442,1e-05,3.07425]
[1776952421529,47.35,77456.74,0.0,-0.98442,1e-05,3.07425]
[1776952421802,47.35,77456.74,0.0,-0.98442,1e-05,3.07425]
[1776952422018,47.35,77456.74,0.0,-0.98442,1e-05,3.07425]
[1776952422119,47.35,77456.2,0.0,-0.98442,1e-05,3.07414]
[1776952424158,47.35,77464.58,0.0,-0.98432,1e-05,3.09029]
[1776952425580,47.35,77464.58,0.0,-0.98432,1e-05,3.09029]
[1776952425769,47.35,77464.58,0.0,-0.98432,1e-05,3.09029]
[1776952428969,47.36,77467.16,0.0,-0.98429,1e-05,3.09622]
[1776952429045,47.36,77467.16,0.0,-0.98429,1e-05,3.09622]
[1776952430287,47.36,77468.31,0.0,-0.98427,1e-05,3.09912]
[1776952430518,47.36,77468.31,0.0,-0.98427,1e-05,3.09912]
[1776952430606,47.36,77466.54,0.0,-0.98429,1e-05,3.09627]
[1776952431245,47.36,77466.54,0.0,-0.98429,1e-05,3.09627]
[1776952431274,47.36,77466.54,0.0,-0.98429,1e-05,3.09627]
[1776952435000,47.36,77465.21,0.0,-0.98429,1e-05,3.09502]
[1776952435020,47.36,77465.21,0.0,-0.98429,1e-05,3.09502]
[1776952435192,47.37,77463.22,0.0,-0.98431,1e-05,3.09219]
[1776952435268,47.37,77463.22,0.0,-0.98431,1e-05,3.09219]
[1776952435345,47.37,77462.28,0.0,-0.98432,1e-05,3.09047]
[1776952437382,47.37,77460.76,0.0,-0.98433,1e-05,3.08811]
[1776952437526,47.37,77460.76,0.0,-0.98433,1e-05,3.08811]
[1776952439265,47.37,77477.19,0.0,-0.98415,1e-05,3.11946]
[1776952440272,47.37,77483.49,0.0,-0.98408,1e-05,3.13143]
[1776952441286,47.37,77478.11,0.0,-0.98414,1e-05,3.12186]
[1776952442293,47.38,77474.33,0.0,-0.98418,1e-05,3.11526]
[1776952443300,47.38,77479.48,0.0,-0.98412,1e-05,3.12511]
[1776952444307,47.38,77470.55,0.0,-0.98421,1e-05,3.10904]
[1776952445362,47.38,77470.55,0.0,-0.98421,1e-05,3.10904]
[1776952445518,47.38,77470.55,0.0,-0.98421,1e-05,3.10904]
[1776952445557,47.38,77470.55,0.0,-0.98421,1e-05,3.10904]
[1776952445768,47.38,77470.55,0.0,-0.98421,1e-05,3.10904]
[1776952445773,47.38,77469.07,0.0,-0.98423,1e-05,3.1067]
[1776952447328,47.38,77464.27,0.0,-0.98427,1e-05,3.09868]
[1776952449557,47.38,77464.58,0.0,-0.98427,1e-05,3.09964]
[1776952449769,47.38,77464.58,0.0,-0.98427,1e-05,3.09964]
[1776952451356,47.38,77459.07,0.0,-0.98432,1e-05,3.0896]
[1776952452352,47.38,77459.07,0.0,-0.98432,1e-05,3.0896]
[1776952452527,47.38,77459.07,0.0,-0.98432,1e-05,3.0896]
[1776952453633,47.38,77458.9,0.0,-0.98433,1e-05,3.08854]
[1776952453769,47.38,77458.9,0.0,-0.98433,1e-05,3.08854]
[1776952453870,47.38,77463.31,0.0,-0.98429,1e-05,3.0951]
[1776952454702,47.38,77463.31,0.0,-0.98429,1e-05,3.0951]
[1776952454773,47.38,77463.31,0.0,-0.98429,1e-05,3.0951]
[1776952456925,47.37,77461.38,0.0,-0.98432,1e-05,3.09082]
[1776952457020,47.37,77461.38,0.0,-0.98432,1e-05,3.09082]
[1776952457075,47.37,77465.34,0.0,-0.98429,1e-05,3.09656]
[1776952457721,47.37,77465.34,0.0,-0.98429,1e-05,3.09656]
[1776952457769,47.37,77465.34,0.0,-0.98429,1e-05,3.09656]
[1776952457778,47.37,77461.54,0.0,-0.98433,1e-05,3.08961]
[1776952460311,47.36,77463.84,0.0,-0.98431,1e-05,3.09234]
[1776952460519,47.36,77463.84,0.0,-0.98431,1e-05,3.09234]
[1776952461427,47.36,77469.98,0.0,-0.98425,1e-05,3.10208]
[1776952462406,47.36,77469.98,0.0,-0.98425,1e-05,3.10208]
[1776952462519,47.36,77469.98,0.0,-0.98425,1e-05,3.10208]
[1776952462556,47.36,77474.02,0.0,-0.98422,1e-05,3.10873]
[1776952464812,47.35,77472.87,0.0,-0.98423,1e-05,3.10585]
[1776952465021,47.35,77472.87,0.0,-0.98423,1e-05,3.10585]
[1776952468050,47.35,77474.24,0.0,-0.98423,1e-05,3.10606]
[1776952468055,47.35,77474.24,0.0,-0.98423,1e-05,3.10606]
[1776952468115,47.34,77473.22,0.0,-0.98425,1e-05,3.10266]
[1776952468270,47.34,77473.22,0.0,-0.98425,1e-05,3.10266]
[1776952468476,47.34,77468.9,0.0,-0.9843,1e-05,3.09474]
[1776952469483,47.34,77459.26,0.0,-0.9844,1e-05,3.07639]
[1776952470489,47.34,77457.1,0.0,-0.98443,1e-05,3.07174]
[1776952471178,47.34,77457.1,0.0,-0.98443,1e-05,3.07174]
[1776952471269,47.34,77457.1,0.0,-0.98443,1e-05,3.07174]
[1776952471528,47.34,77457.1,0.0,-0.98443,1e-05,3.07174]
[1776952471772,47.34,77457.1,0.0,-0.98443,1e-05,3.07174]
[1776952471873,47.34,77456.63,0.0,-0.98445,1e-05,3.06855]
[1776952474524,47.33,77439.06,0.0,-0.98464,1e-05,3.03462]
[1776952475531,47.33,77433.44,0.0,-0.98471,1e-05,3.02386]
[1776952480566,47.32,77436.82,0.0,-0.98469,1e-05,3.02685]
[1776952485601,47.31,77436.5,0.0,-0.98471,1e-05,3.02316]
[1776952486607,47.3,77432.12,0.0,-0.98476,1e-05,3.01467]
[1776952491251,47.3,77431.22,0.0,-0.98478,1e-05,3.01125]
[1776952490636,47.3,77423.72,0.0,-0.98486,1e-05,2.99722]
[1776952491643,47.29,77430.38,0.0,-0.98479,1e-05,3.00857]
[1776952492650,47.29,77445.39,0.0,-0.98464,1e-05,3.03497]
[1776952493657,47.29,77447.81,0.0,-0.98462,1e-05,3.0387]
[1776952494361,47.29,77447.81,0.0,-0.98462,1e-05,3.0387]
[1776952499699,47.28,77448.47,0.0,-0.98464,1e-05,3.036]
[1776952501713,47.27,77443.68,0.0,-0.98469,1e-05,3.02608]
[1776952502729,47.27,77439.05,0.0,-0.98475,1e-05,3.01712]
[1776952503730,47.27,77443.35,0.0,-0.98471,1e-05,3.02423]
[1776952507038,47.26,77444.09,0.0,-0.9847,1e-05,3.02434]
[1776952507269,47.26,77445.88,0.0,-0.98469,1e-05,3.02632]
[1776952507312,47.26,77445.88,0.0,-0.98469,1e-05,3.02632]
[1776952507519,47.26,77445.88,0.0,-0.98469,1e-05,3.02632]
[1776952507758,47.26,77445.62,0.0,-0.9847,1e-05,3.02585]
[1776952509622,47.26,77446.32,0.0,-0.98469,1e-05,3.02648]
[1776952509773,47.26,77446.32,0.0,-0.98469,1e-05,3.02648]
[1776952511743,47.25,77448.56,0.0,-0.98468,1e-05,3.02928]
[1776952511769,47.25,77448.56,0.0,-0.98468,1e-05,3.02928]
[1776952511785,47.25,77449.85,0.0,-0.98467,1e-05,3.03098]
[1776952512461,47.25,77449.85,0.0,-0.98467,1e-05,3.03098]
[1776952512543,47.25,77449.85,0.0,-0.98467,1e-05,3.03098]
[1776952515265,47.25,77443.83,0.0,-0.98474,1e-05,3.01826]
[1776952515492,47.25,77443.83,0.0,-0.98474,1e-05,3.01826]
[1776952515522,47.25,77443.83,0.0,-0.98474,1e-05,3.01826]
[1776952515817,47.24,77443.53,0.0,-0.98475,1e-05,3.0171]
[1776952516823,47.24,77447.13,0.0,-0.98471,1e-05,3.02298]
[1776952517238,47.24,77447.13,0.0,-0.98471,1e-05,3.02298]
[1776952517269,47.24,77447.13,0.0,-0.98471,1e-05,3.02298]
[1776952517872,47.24,77447.13,0.0,-0.98471,1e-05,3.02298]
[1776952518025,47.24,77447.13,0.0,-0.98471,1e-05,3.02298]
[1776952518127,47.24,77445.17,0.0,-0.98474,1e-05,3.01824]
[1776952519845,47.24,77436.4,0.0,-0.98484,1e-05,3.00189]
[1776952520836,47.24,77436.4,0.0,-0.98484,1e-05,3.00189]
[1776952521026,47.24,77436.4,0.0,-0.98484,1e-05,3.00189]
[1776952521121,47.23,77438.37,0.0,-0.98482,1e-05,3.00425]
[1776952522187,47.23,77438.37,0.0,-0.98482,1e-05,3.00425]
[1776952522243,47.23,77440.49,0.0,-0.9848,1e-05,3.00805]
[1776952522268,47.23,77440.49,0.0,-0.9848,1e-05,3.00805]
[1776952522866,47.23,77441.7,0.0,-0.98479,1e-05,3.00965]
[1776952525741,47.23,77442.77,0.0,-0.98479,1e-05,3.01039]
[1776952525770,47.23,77442.77,0.0,-0.98479,1e-05,3.01039]
[1776952525889,47.23,77447.3,0.0,-0.98474,1e-05,3.01795]
[1776952526358,47.23,77447.3,0.0,-0.98474,1e-05,3.01795]
[1776952526521,47.23,77447.3,0.0,-0.98474,1e-05,3.01795]
[1776952526896,47.22,77444.62,0.0,-0.98477,1e-05,3.01254]
[1776952528524,47.22,77442.73,0.0,-0.9848,1e-05,3.00854]
[1776952528772,47.22,77442.73,0.0,-0.9848,1e-05,3.00854]
[1776952533945,47.18,77446.86,0.0,-0.98484,1e-05,3.00064]
[1776952534375,47.18,77446.86,0.0,-0.98484,1e-05,3.00064]
[1776952534520,47.18,77446.86,0.0,-0.98484,1e-05,3.00064]
[1776952535369,47.17,77448.28,0.0,-0.98483,1e-05,3.00262]
[1776952535519,47.17,77448.28,0.0,-0.98483,1e-05,3.00262]
[1776952535959,47.17,77446.86,0.0,-0.98485,1e-05,2.99951]
[1776952538520,47.17,77447.14,0.0,-0.98485,1e-05,2.99886]
[1776952542359,47.09,77446.76,0.0,-0.98499,1e-05,2.97549]
[1776952542527,47.09,77446.76,0.0,-0.98499,1e-05,2.97549]
[1776952542538,47.09,77446.76,0.0,-0.98499,1e-05,2.97549]
[1776952542771,47.09,77446.76,0.0,-0.98499,1e-05,2.97549]
[1776952543008,47.08,77445.39,0.0,-0.98504,1e-05,2.96781]
[1776952546307,47.03,77445.78,0.0,-0.98512,1e-05,2.95343]
[1776952546519,47.03,77445.78,0.0,-0.98512,1e-05,2.95343]
[1776952549160,47.02,77446.22,0.0,-0.98512,1e-05,2.95324]
[1776952549050,47.02,77450.26,0.0,-0.98508,1e-05,2.95993]
[1776952549269,47.02,77450.26,0.0,-0.98508,1e-05,2.95993]
[1776952549375,47.02,77450.26,0.0,-0.98508,1e-05,2.95993]
[1776952549521,47.02,77450.26,0.0,-0.98508,1e-05,2.95993]
[1776952550057,47.02,77450.35,0.0,-0.98508,1e-05,2.95959]
[1776952551064,47.02,77446.85,0.0,-0.98512,1e-05,2.95287]
[1776952551528,47.02,77446.85,0.0,-0.98512,1e-05,2.95287]
[1776952551774,47.02,77446.85,0.0,-0.98512,1e-05,2.95287]
[1776952552071,47.02,77439.37,0.0,-0.9852,1e-05,2.93913]
[1776952552930,47.02,77439.37,0.0,-0.9852,1e-05,2.93913]
[1776952553023,47.02,77439.37,0.0,-0.9852,1e-05,2.93913]
[1776952553078,47.02,77441.51,0.0,-0.98518,1e-05,2.94245]
[1776952554936,47.01,77440.41,0.0,-0.9852,1e-05,2.94004]
[1776952555019,47.01,77440.41,0.0,-0.9852,1e-05,2.94004]
[1776952555092,47.01,77444.62,0.0,-0.98516,1e-05,2.94704]
[1776952558104,47.01,77443.46,0.0,-0.98517,1e-05,2.94403]
[1776952558112,47.01,77439.44,0.0,-0.98522,1e-05,2.93645]
[1776952558273,47.01,77439.44,0.0,-0.98522,1e-05,2.93645]
[1776952559289,47.01,77438.71,0.0,-0.98523,1e-05,2.93471]
[1776952559518,47.01,77438.71,0.0,-0.98523,1e-05,2.93471]
[1776952561136,47.0,77445.49,0.0,-0.98516,1e-05,2.94582]
[1776952562156,47.0,77445.49,0.0,-0.98516,1e-05,2.94582]
[1776952562258,47.0,77450.61,0.0,-0.98512,1e-05,2.95444]
[1776952563121,47.0,77450.61,0.0,-0.98512,1e-05,2.95444]
[1776952563148,47.0,77447.46,0.0,-0.98515,1e-05,2.94836]
[1776952565162,47.0,77454.81,0.0,-0.98508,1e-05,2.96096]
[1776952566265,47.0,77454.81,0.0,-0.98508,1e-05,2.96096]
[1776952566169,47.0,77458.11,0.0,-0.98505,1e-05,2.96587]
[1776952566520,47.0,77458.11,0.0,-0.98505,1e-05,2.96587]
[1776952571874,46.99,77457.46,0.0,-0.98507,1e-05,2.96222]
[1776952572019,46.99,77457.46,0.0,-0.98507,1e-05,2.96222]
[1776952572211,46.99,77457.93,0.0,-0.98507,1e-05,2.96256]
[1776952572787,46.99,77457.93,0.0,-0.98507,1e-05,2.96256]
[1776952573019,46.99,77457.93,0.0,-0.98507,1e-05,2.96256]
[1776952576239,46.98,77468.54,0.0,-0.98497,1e-05,2.9795]
[1776952577246,46.98,77472.02,0.0,-0.98494,1e-05,2.9852]
[1776952577519,46.98,77472.02,0.0,-0.98494,1e-05,2.9852]
[1776952577776,46.98,77472.02,0.0,-0.98494,1e-05,2.9852]
[1776952578775,46.98,77471.08,0.0,-0.98495,1e-05,2.98298]
[1776952579020,46.98,77471.08,0.0,-0.98495,1e-05,2.98298]
[1776952579259,46.97,77471.74,0.0,-0.98495,1e-05,2.98363]
[1776952583288,46.97,77475.4,0.0,-0.98492,1e-05,2.98806]
[1776952583667,46.97,77475.4,0.0,-0.98492,1e-05,2.98806]
[1776952583771,46.97,77475.4,0.0,-0.98492,1e-05,2.98806]
[1776952586333,46.96,77479.79,0.0,-0.98489,1e-05,2.99431]
[1776952587325,46.96,77498.66,0.0,-0.9847,1e-05,3.02783]
[1776952588324,46.96,77500.85,0.0,-0.98468,1e-05,3.03119]
[1776952590337,46.95,77493.56,0.0,-0.98476,1e-05,3.01675]
[1776952591345,46.95,77484.73,0.0,-0.98486,1e-05,2.99862]
[1776952592352,46.95,77481.84,0.0,-0.9849,1e-05,2.99286]
[1776952594366,46.95,77471.87,0.0,-0.985,1e-05,2.9739]
[1776952595373,46.95,77470.91,0.0,-0.98502,1e-05,2.97167]
[1776952597750,46.94,77471.48,0.0,-0.98501,1e-05,2.97218]
[1776952597768,46.94,77471.48,0.0,-0.98501,1e-05,2.97218]
[1776952600069,46.94,77471.58,0.0,-0.98502,1e-05,2.97134]
[1776952600274,46.94,77471.58,0.0,-0.98502,1e-05,2.97134]
[1776952600228,46.94,77473.13,0.0,-0.98501,1e-05,2.9731]
[1776952605443,46.93,77472.0,0.0,-0.98504,1e-05,2.96855]
[1776952608853,46.93,77471.86,0.0,-0.98504,1e-05,2.9673]
[1776952609018,46.93,77471.86,0.0,-0.98504,1e-05,2.9673]
[1776952609037,46.92,77478.68,0.0,-0.98498,1e-05,2.979]
[1776952609470,46.92,77482.65,0.0,-0.98494,1e-05,2.9856]
[1776952610521,46.92,77482.65,0.0,-0.98494,1e-05,2.9856]
[1776952611485,46.92,77493.45,0.0,-0.98483,1e-05,3.00396]
[1776952612492,46.92,77498.36,0.0,-0.98479,1e-05,3.01226]
[1776952614505,46.91,77501.28,0.0,-0.98476,1e-05,3.01638]
[1776952617527,46.91,77489.16,0.0,-0.9849,1e-05,2.99276]
[1776952618371,46.91,77489.16,0.0,-0.9849,1e-05,2.99276]
[1776952618964,46.91,77485.51,0.0,-0.98494,1e-05,2.98565]
[1776952619593,46.91,77485.51,0.0,-0.98494,1e-05,2.98565]
[1776952619768,46.91,77485.51,0.0,-0.98494,1e-05,2.98565]
[1776952619869,46.9,77483.97,0.0,-0.98496,1e-05,2.98236]
[1776952622563,46.9,77488.15,0.0,-0.98492,1e-05,2.98828]
[1776952623570,46.9,77495.92,0.0,-0.98485,1e-05,3.00173]
[1776952624577,46.89,77498.71,0.0,-0.98482,1e-05,3.00621]
[1776952629612,46.89,77493.48,0.0,-0.98489,1e-05,2.99393]
[1776952630619,46.88,77485.5,0.0,-0.98498,1e-05,2.97905]
[1776952631626,46.88,77485.09,0.0,-0.98498,1e-05,2.9778]
[1776952633640,46.88,77489.16,0.0,-0.98495,1e-05,2.98409]
[1776952635657,46.88,77496.53,0.0,-0.98488,1e-05,2.99629]
[1776952636663,46.87,77509.6,0.0,-0.98475,1e-05,3.01935]
[1776952637670,46.87,77511.99,0.0,-0.98472,1e-05,3.02309]
[1776952638677,46.87,77517.23,0.0,-0.98467,1e-05,3.03201]
[1776952642705,46.86,77513.26,0.0,-0.98473,1e-05,3.02236]
[1776952645726,46.86,77511.42,0.0,-0.98476,1e-05,3.01726]
[1776952648748,46.85,77518.6,0.0,-0.98469,1e-05,3.02853]
[1776952649754,46.85,77523.72,0.0,-0.98464,1e-05,3.03724]
[1776952654789,46.84,77521.65,0.0,-0.98469,1e-05,3.02881]
[1776952656817,46.84,77523.27,0.0,-0.98468,1e-05,3.03116]
[1776952658506,46.83,77526.22,0.0,-0.98465,1e-05,3.03533]
[1776952658518,46.83,77526.22,0.0,-0.98465,1e-05,3.03533]
[1776952658817,46.83,77527.2,0.0,-0.98465,1e-05,3.03651]
[1776952660520,46.83,77526.62,0.0,-0.98466,1e-05,3.03484]
[1776952664882,46.82,77528.81,0.0,-0.98465,1e-05,3.03643]
[1776952665020,46.82,77528.81,0.0,-0.98465,1e-05,3.03643]
[1776952665400,46.82,77528.03,0.0,-0.98466,1e-05,3.03441]
[1776952665520,46.82,77528.03,0.0,-0.98466,1e-05,3.03441]
[1776952669749,46.81,77526.0,0.0,-0.9847,1e-05,3.02836]
[1776952669769,46.81,77526.0,0.0,-0.9847,1e-05,3.02836]
[1776952669893,46.81,77530.01,0.0,-0.98466,1e-05,3.03508]
[1776952671637,46.81,77531.61,0.0,-0.98464,1e-05,3.0374]
[1776952671770,46.81,77531.61,0.0,-0.98464,1e-05,3.0374]
[1776952674928,46.8,77539.66,0.0,-0.98457,1e-05,3.04973]
[1776952676082,46.8,77548.09,0.0,-0.98449,1e-05,3.06456]
[1776952676943,46.8,77556.96,0.0,-0.9844,1e-05,3.08024]
[1776952677949,46.79,77560.06,0.0,-0.98437,1e-05,3.08529]
[1776952681978,46.79,77555.39,0.0,-0.98443,1e-05,3.07402]
[1776952685445,46.78,77553.06,0.0,-0.98447,1e-05,3.06777]
[1776952685520,46.78,77553.06,0.0,-0.98447,1e-05,3.06777]
[1776952686104,46.78,77553.06,0.0,-0.98447,1e-05,3.06777]
[1776952686269,46.78,77553.06,0.0,-0.98447,1e-05,3.06777]
[1776952686307,46.78,77552.96,0.0,-0.98448,1e-05,3.06631]
[1776952690036,46.77,77557.34,0.0,-0.98444,1e-05,3.07242]
[1776952691043,46.77,77565.23,0.0,-0.98436,1e-05,3.08632]
[1776952692050,46.76,77569.31,0.0,-0.98432,1e-05,3.09321]
[1776952693056,46.76,77572.06,0.0,-0.9843,1e-05,3.09762]
[1776952696078,46.76,77571.8,0.0,-0.98431,1e-05,3.09504]
[1776952697085,46.75,77568.07,0.0,-0.98436,1e-05,3.08743]
[1776952699099,46.75,77571.72,0.0,-0.98433,1e-05,3.0928]
[1776952703733,46.74,77570.93,0.0,-0.98435,1e-05,3.08857]
[1776952703769,46.74,77570.93,0.0,-0.98435,1e-05,3.08857]
[1776952704134,46.74,77571.87,0.0,-0.98434,1e-05,3.08963]
[1776952704499,46.74,77571.87,0.0,-0.98434,1e-05,3.08963]
[1776952704520,46.74,77571.87,0.0,-0.98434,1e-05,3.08963]
[1776952705145,46.74,77576.2,0.0,-0.9843,1e-05,3.09696]
[1776952706152,46.73,77589.78,0.0,-0.98416,1e-05,3.12151]
[1776952707159,46.73,77578.51,0.0,-0.98429,1e-05,3.09985]
[1776952708166,46.73,77575.89,0.0,-0.98432,1e-05,3.09425]
[1776952709173,46.73,77573.57,0.0,-0.98435,1e-05,3.08925]
[1776952712194,46.72,77567.87,0.0,-0.98444,1e-05,3.0737]
[1776952713465,46.71,77568.16,0.0,-0.98444,1e-05,3.07293]
[1776952713520,46.71,77568.16,0.0,-0.98444,1e-05,3.07293]
[1776952714208,46.71,77569.19,0.0,-0.98443,1e-05,3.07483]
[1776952714624,46.71,77569.19,0.0,-0.98443,1e-05,3.07483]
[1776952714775,46.71,77569.19,0.0,-0.98443,1e-05,3.07483]
[1776952717873,46.7,77565.63,0.0,-0.98449,1e-05,3.06435]
[1776952718022,46.7,77565.63,0.0,-0.98449,1e-05,3.06435]
[1776952718348,46.7,77565.63,0.0,-0.98449,1e-05,3.06435]
[1776952718363,46.69,77564.41,0.0,-0.98452,1e-05,3.05952]
[1776952718521,46.69,77564.41,0.0,-0.98452,1e-05,3.05952]
[1776952721259,46.68,77560.73,0.0,-0.98458,1e-05,3.04893]
[1776952722267,46.68,77549.82,0.0,-0.9847,1e-05,3.02899]
[1776952723275,46.67,77535.44,0.0,-0.98485,1e-05,3.0016]
[1776952724282,46.67,77525.17,0.0,-0.98497,1e-05,2.98067]
[1776952725289,46.66,77524.37,0.0,-0.98499,1e-05,2.97809]
[1776952728309,46.65,77519.35,0.0,-0.98506,1e-05,2.96571]
[1776952729317,46.65,77522.74,0.0,-0.98503,1e-05,2.9707]
[1776952734351,46.63,77524.53,0.0,-0.98505,1e-05,2.96842]
[1776952736366,46.62,77529.93,0.0,-0.985,1e-05,2.97593]
[1776952737303,46.62,77529.93,0.0,-0.985,1e-05,2.97593]
[1776952737373,46.62,77530.1,0.0,-0.98501,1e-05,2.97512]
[1776952737521,46.62,77530.1,0.0,-0.98501,1e-05,2.97512]
[1776952738380,46.62,77522.94,0.0,-0.98508,1e-05,2.96225]
[1776952740394,46.61,77523.69,0.0,-0.98509,1e-05,2.96141]
[1776952741400,46.61,77553.99,0.0,-0.98478,1e-05,3.01508]
[1776952742408,46.61,77566.24,0.0,-0.98466,1e-05,3.03634]
[1776952743415,46.6,77568.3,0.0,-0.98464,1e-05,3.03957]
[1776952744422,46.6,77562.15,0.0,-0.98471,1e-05,3.02775]
[1776952745429,46.6,77555.56,0.0,-0.98478,1e-05,3.01516]
[1776952747444,46.59,77562.27,0.0,-0.98472,1e-05,3.02501]
[1776952749457,46.59,77558.07,0.0,-0.98478,1e-05,3.01498]
[1776952752478,46.57,77554.55,0.0,-0.98484,1e-05,3.00388]
[1776952755498,46.56,77545.93,0.0,-0.98495,1e-05,2.98481]
[1776952756656,46.56,77545.93,0.0,-0.98495,1e-05,2.98481]
[1776952756768,46.56,77545.93,0.0,-0.98495,1e-05,2.98481]
[1776952756850,46.56,77543.16,0.0,-0.98499,1e-05,2.97869]
[1776952760534,46.54,77536.75,0.0,-0.98508,1e-05,2.96274]
[1776952762549,46.53,77543.89,0.0,-0.98502,1e-05,2.97343]
[1776952763556,46.53,77552.65,0.0,-0.98494,1e-05,2.98816]
[1776952764563,46.53,77554.27,0.0,-0.98493,1e-05,2.98996]
[1776952765634,46.53,77554.27,0.0,-0.98493,1e-05,2.98996]
[1776952765769,46.53,77554.27,0.0,-0.98493,1e-05,2.98996]
[1776952768680,46.52,77552.2,0.0,-0.98497,1e-05,2.98285]
[1776952768775,46.52,77552.2,0.0,-0.98497,1e-05,2.98285]
[1776952768803,46.52,77552.2,0.0,-0.98497,1e-05,2.98285]
[1776952769021,46.52,77552.2,0.0,-0.98497,1e-05,2.98285]
[1776952769065,46.51,77551.64,0.0,-0.98498,1e-05,2.98073]
[1776952773496,46.5,77551.65,0.0,-0.98501,1e-05,2.97583]
[1776952773518,46.5,77551.65,0.0,-0.98501,1e-05,2.97583]
[1776952773626,46.49,77550.32,0.0,-0.98503,1e-05,2.97124]
[1776952774679,46.49,77550.32,0.0,-0.98503,1e-05,2.97124]
[1776952774769,46.49,77550.32,0.0,-0.98503,1e-05,2.97124]
[1776952778288,46.48,77549.82,0.0,-0.98506,1e-05,2.9671]
[1776952778525,46.48,77549.82,0.0,-0.98506,1e-05,2.9671]
[1776952778389,46.48,77549.57,0.0,-0.98507,1e-05,2.96557]
[1776952779669,46.47,77553.31,0.0,-0.98504,1e-05,2.97017]
[1776952780676,46.47,77560.64,0.0,-0.98497,1e-05,2.98234]
[1776952781938,46.47,77560.64,0.0,-0.98497,1e-05,2.98234]
[1776952782019,46.47,77560.64,0.0,-0.98497,1e-05,2.98234]
[1776952782023,46.47,77561.36,0.0,-0.98497,1e-05,2.98254]
[1776952784371,46.46,77561.53,0.0,-0.98497,1e-05,2.98175]
[1776952784520,46.46,77561.53,0.0,-0.98497,1e-05,2.98175]
[1776952784374,46.46,77561.85,0.0,-0.98498,1e-05,2.98123]
[1776952785369,46.46,77561.85,0.0,-0.98498,1e-05,2.98123]
[1776952785520,46.46,77561.85,0.0,-0.98498,1e-05,2.98123]
[1776952785470,46.46,77558.88,0.0,-0.98501,1e-05,2.97477]
[1776952789739,46.44,77562.08,0.0,-0.98501,1e-05,2.97512]
[1776952790588,46.44,77562.08,0.0,-0.98501,1e-05,2.97512]
[1776952790771,46.44,77562.08,0.0,-0.98501,1e-05,2.97512]
[1776952790916,46.44,77562.08,0.0,-0.98501,1e-05,2.97512]
[1776952791019,46.44,77562.08,0.0,-0.98501,1e-05,2.97512]
[1776952791121,46.43,77559.63,0.0,-0.98504,1e-05,2.96961]
[1776952794775,46.42,77562.65,0.0,-0.98504,1e-05,2.97074]
[1776952795553,46.42,77562.65,0.0,-0.98504,1e-05,2.97074]
[1776952795779,46.42,77562.65,0.0,-0.98504,1e-05,2.97074]
[1776952796127,46.42,77562.65,0.0,-0.98504,1e-05,2.97074]
[1776952796272,46.42,77562.65,0.0,-0.98504,1e-05,2.97074]
[1776952796308,46.42,77561.67,0.0,-0.98505,1e-05,2.96789]
[1776952797796,46.41,77558.69,0.0,-0.9851,1e-05,2.96037]
[1776952799230,46.41,77558.69,0.0,-0.9851,1e-05,2.96037]
[1776952799272,46.41,77558.69,0.0,-0.9851,1e-05,2.96037]
[1776952800823,46.4,77546.61,0.0,-0.98523,1e-05,2.93656]
[1776952801832,46.4,77534.77,0.0,-0.98536,1e-05,2.91438]
[1776952802839,46.39,77525.52,0.0,-0.98547,1e-05,2.89597]
[1776952803918,46.39,77525.52,0.0,-0.98547,1e-05,2.89597]
[1776952803977,46.39,77510.05,0.0,-0.98563,1e-05,2.86773]
[1776952804856,46.39,77502.69,0.0,-0.98571,1e-05,2.85393]
[1776952805862,46.38,77500.36,0.0,-0.98574,1e-05,2.84899]
[1776952807687,46.38,77501.17,0.0,-0.98573,1e-05,2.84956]
[1776952807876,46.38,77503.12,0.0,-0.98572,1e-05,2.85211]
[1776952808883,46.38,77513.15,0.0,-0.98562,1e-05,2.86885]
[1776952809890,46.37,77515.99,0.0,-0.9856,1e-05,2.87296]
[1776952811908,46.37,77527.72,0.0,-0.98549,1e-05,2.89277]
[1776952812916,46.37,77539.33,0.0,-0.98537,1e-05,2.91248]
[1776952813922,46.36,77542.62,0.0,-0.98535,1e-05,2.9174]
[1776952815300,46.36,77542.62,0.0,-0.98535,1e-05,2.9174]
[1776952815320,46.36,77541.82,0.0,-0.98537,1e-05,2.91403]
[1776952815937,46.36,77549.91,0.0,-0.98528,1e-05,2.92846]
[1776952819053,46.35,77555.19,0.0,-0.98525,1e-05,2.93494]
[1776952820974,46.34,77558.33,0.0,-0.98523,1e-05,2.93857]
[1776952822993,46.33,77551.71,0.0,-0.98531,1e-05,2.92471]
[1776952824000,46.33,77542.94,0.0,-0.9854,1e-05,2.90808]
[1776952824904,46.33,77542.94,0.0,-0.9854,1e-05,2.90808]
[1776952825022,46.33,77542.94,0.0,-0.9854,1e-05,2.90808]
[1776952825124,46.32,77542.09,0.0,-0.98542,1e-05,2.90465]
[1776952826014,46.32,77545.41,0.0,-0.98539,1e-05,2.91056]
[1776952826688,46.32,77545.41,0.0,-0.98539,1e-05,2.91056]
[1776952826769,46.32,77545.41,0.0,-0.98539,1e-05,2.91056]
[1776952830042,46.31,77533.5,0.0,-0.98553,1e-05,2.88565]
[1776952831050,46.31,77526.23,0.0,-0.98562,1e-05,2.86943]
[1776952832094,46.31,77526.23,0.0,-0.98562,1e-05,2.86943]
[1776952832275,46.31,77526.23,0.0,-0.98562,1e-05,2.86943]
[1776952832373,46.3,77527.37,0.0,-0.98561,1e-05,2.87057]
[1776952833064,46.3,77524.06,0.0,-0.98565,1e-05,2.86388]
[1776952834071,46.3,77520.05,0.0,-0.9857,1e-05,2.85597]
[1776952835078,46.29,77516.82,0.0,-0.98573,1e-05,2.84946]
[1776952836085,46.29,77512.23,0.0,-0.98579,1e-05,2.8406]
[1776952837092,46.29,77507.06,0.0,-0.98584,1e-05,2.83076]
[1776952840120,46.28,77500.36,0.0,-0.98592,1e-05,2.8175]
[1776952841127,46.28,77491.04,0.0,-0.98602,1e-05,2.79978]
[1776952842134,46.28,77492.18,0.0,-0.98601,1e-05,2.80101]
[1776952844148,46.27,77489.21,0.0,-0.98605,1e-05,2.79438]
[1776952846163,46.27,77493.43,0.0,-0.98602,1e-05,2.80018]
[1776952847169,46.26,77488.87,0.0,-0.98606,1e-05,2.79155]
[1776952851198,46.25,77484.44,0.0,-0.98612,1e-05,2.78097]
[1776952852129,46.25,77484.44,0.0,-0.98612,1e-05,2.78097]
[1776952852269,46.25,77484.44,0.0,-0.98612,1e-05,2.78097]
[1776952853212,46.25,77489.44,0.0,-0.98608,1e-05,2.78814]
[1776952854598,46.25,77489.44,0.0,-0.98608,1e-05,2.78814]
[1776952854771,46.25,77488.42,0.0,-0.9861,1e-05,2.78564]
[1776952856232,46.24,77487.26,0.0,-0.98611,1e-05,2.78291]
[1776952856268,46.24,77487.26,0.0,-0.98611,1e-05,2.78291]
[1776952856333,46.24,77486.12,0.0,-0.98613,1e-05,2.78022]
[1776952859254,46.23,77481.79,0.0,-0.98618,1e-05,2.77061]
[1776952861268,46.23,77487.32,0.0,-0.98614,1e-05,2.7787]
[1776952862275,46.23,77483.53,0.0,-0.98618,1e-05,2.77146]
[1776952863285,46.23,77483.53,0.0,-0.98618,1e-05,2.77146]
[1776952863529,46.23,77483.53,0.0,-0.98618,1e-05,2.77146]
[1776952863599,46.22,77483.97,0.0,-0.98618,1e-05,2.77151]
[1776952864602,46.22,77483.97,0.0,-0.98618,1e-05,2.77151]
[1776952864289,46.22,77480.95,0.0,-0.98621,1e-05,2.76561]
[1776952864770,46.22,77480.95,0.0,-0.98621,1e-05,2.76561]
[1776952865296,46.22,77475.91,0.0,-0.98627,1e-05,2.75628]
[1776952867310,46.22,77482.98,0.0,-0.98621,1e-05,2.76703]
[1776952867641,46.22,77482.98,0.0,-0.98621,1e-05,2.76703]
[1776952867768,46.22,77482.98,0.0,-0.98621,1e-05,2.76703]
[1776952868317,46.21,77485.58,0.0,-0.98618,1e-05,2.77079]
[1776952869487,46.21,77485.58,0.0,-0.98618,1e-05,2.77079]
[1776952869520,46.21,77485.58,0.0,-0.98618,1e-05,2.77079]
[1776952869521,46.21,77490.92,0.0,-0.98614,1e-05,2.77926]
[1776952872345,46.2,77499.5,0.0,-0.98606,1e-05,2.79189]
[1776952874132,46.2,77500.37,0.0,-0.98606,1e-05,2.79264]
[1776952874272,46.2,77500.37,0.0,-0.98606,1e-05,2.79264]
[1776952874359,46.2,77501.5,0.0,-0.98605,1e-05,2.79385]
[1776952875673,46.2,77499.99,0.0,-0.98607,1e-05,2.79049]
[1776952875770,46.2,77499.99,0.0,-0.98607,1e-05,2.79049]
[1776952876373,46.19,77497.35,0.0,-0.9861,1e-05,2.78518]
[1776952877380,46.19,77492.13,0.0,-0.98616,1e-05,2.77546]
[1776952878387,46.19,77484.56,0.0,-0.98624,1e-05,2.76174]
[1776952878684,46.19,77484.56,0.0,-0.98624,1e-05,2.76174]
[1776952878767,46.19,77484.56,0.0,-0.98624,1e-05,2.76174]
[1776952879259,46.19,77484.56,0.0,-0.98624,1e-05,2.76174]
[1776952879270,46.19,77484.56,0.0,-0.98624,1e-05,2.76174]
[1776952879394,46.19,77483.3,0.0,-0.98625,1e-05,2.75889]
[1776952884508,46.18,77483.69,0.0,-0.98626,1e-05,2.75682]
[1776952884521,46.18,77483.69,0.0,-0.98626,1e-05,2.75682]
[1776952884609,46.17,77484.02,0.0,-0.98627,1e-05,2.7567]
[1776952886479,46.17,77485.97,0.0,-0.98625,1e-05,2.75935]
[1776952886535,46.17,77485.97,0.0,-0.98625,1e-05,2.75935]
[1776952886580,46.17,77482.41,0.0,-0.98629,1e-05,2.75257]
[1776952886775,46.17,77482.41,0.0,-0.98629,1e-05,2.75257]
[1776952890206,46.16,77480.26,0.0,-0.98632,1e-05,2.74686]
[1776952890270,46.16,77480.26,0.0,-0.98632,1e-05,2.74686]
[1776952891478,46.16,77485.92,0.0,-0.98628,1e-05,2.75368]
[1776952891961,46.16,77485.92,0.0,-0.98628,1e-05,2.75368]
[1776952892019,46.16,77485.92,0.0,-0.98628,1e-05,2.75368]
[1776952894355,46.15,77487.56,0.0,-0.98627,1e-05,2.75513]
[1776952894522,46.15,77487.56,0.0,-0.98627,1e-05,2.75513]
[1776952894622,46.15,77482.89,0.0,-0.98632,1e-05,2.74647]
[1776952895509,46.15,77485.71,0.0,-0.9863,1e-05,2.75062]
[1776952898449,46.15,77485.7,0.0,-0.98631,1e-05,2.74927]
[1776952898520,46.15,77485.7,0.0,-0.98631,1e-05,2.74927]
[1776952899537,46.14,77479.54,0.0,-0.98637,1e-05,2.73743]
[1776952900544,46.14,77473.44,0.0,-0.98644,1e-05,2.72641]
[1776952901448,46.14,77473.44,0.0,-0.98644,1e-05,2.72641]
[1776952901521,46.14,77473.44,0.0,-0.98644,1e-05,2.72641]
[1776952902558,46.13,77476.21,0.0,-0.98642,1e-05,2.72986]
[1776952903565,46.13,77470.2,0.0,-0.98647,1e-05,2.71966]
[1776952903884,46.13,77470.2,0.0,-0.98647,1e-05,2.71966]
[1776952904029,46.13,77470.2,0.0,-0.98647,1e-05,2.71966]
[1776952906996,46.13,77470.61,0.0,-0.98648,1e-05,2.71792]
[1776952907020,46.13,77470.61,0.0,-0.98648,1e-05,2.71792]
[1776952908600,46.12,77480.44,0.0,-0.9864,1e-05,2.73341]
[1776952909607,46.12,77492.58,0.0,-0.98628,1e-05,2.75351]
[1776952910614,46.12,77495.01,0.0,-0.98626,1e-05,2.757]
[1776952911621,46.12,77490.87,0.0,-0.98631,1e-05,2.74924]
[1776952912628,46.11,77488.26,0.0,-0.98634,1e-05,2.74412]
[1776952913211,46.11,77488.26,0.0,-0.98634,1e-05,2.74412]
[1776952913270,46.11,77488.26,0.0,-0.98634,1e-05,2.74412]
[1776952915649,46.11,77492.33,0.0,-0.98631,1e-05,2.74912]
[1776952915918,46.11,77492.33,0.0,-0.98631,1e-05,2.74912]
[1776952916020,46.11,77492.33,0.0,-0.98631,1e-05,2.74912]
[1776952916656,46.1,77494.9,0.0,-0.98629,1e-05,2.75286]
[1776952921023,46.1,77497.03,0.0,-0.98628,1e-05,2.75447]
[1776952921271,46.1,77497.03,0.0,-0.98628,1e-05,2.75447]
[1776952921274,46.09,77493.32,0.0,-0.98632,1e-05,2.74678]
[1776952921691,46.09,77484.33,0.0,-0.98641,1e-05,2.73144]
[1776952923386,46.09,77484.33,0.0,-0.98641,1e-05,2.73144]
[1776952923528,46.09,77484.33,0.0,-0.98641,1e-05,2.73144]
[1776952923606,46.09,77484.79,0.0,-0.98641,1e-05,2.73095]
[1776952924711,46.09,77487.84,0.0,-0.98639,1e-05,2.7355]
[1776952925774,46.09,77487.84,0.0,-0.98639,1e-05,2.7355]
[1776952926018,46.09,77487.84,0.0,-0.98639,1e-05,2.7355]
[1776952926055,46.08,77492.91,0.0,-0.98634,1e-05,2.74351]
[1776952927412,46.08,77492.91,0.0,-0.98634,1e-05,2.74351]
[1776952927519,46.08,77492.91,0.0,-0.98634,1e-05,2.74351]
[1776952927620,46.08,77486.63,0.0,-0.98641,1e-05,2.73149]
[1776952928740,46.08,77479.18,0.0,-0.98648,1e-05,2.7182]
[1776952929747,46.08,77476.5,0.0,-0.98651,1e-05,2.71304]
[1776952930809,46.07,77459.11,0.0,-0.98668,1e-05,2.68311]
[1776952932221,46.07,77459.11,0.0,-0.98668,1e-05,2.68311]
[1776952932321,46.07,77448.51,0.0,-0.98679,1e-05,2.66481]
[1776952932780,46.07,77451.29,0.0,-0.98676,1e-05,2.66895]
[1776952934604,46.07,77451.29,0.0,-0.98676,1e-05,2.66895]
[1776952934792,46.07,77447.96,0.0,-0.9868,1e-05,2.66235]
[1776952936806,46.06,77450.54,0.0,-0.98678,1e-05,2.66565]
[1776952938820,46.06,77453.05,0.0,-0.98676,1e-05,2.66883]
[1776952941841,46.05,77448.78,0.0,-0.98681,1e-05,2.66018]
[1776952944862,46.05,77451.19,0.0,-0.9868,1e-05,2.66272]
[1776952945869,46.05,77453.52,0.0,-0.98678,1e-05,2.66612]
[1776952948769,46.04,77453.67,0.0,-0.98679,1e-05,2.66487]
[1776952948981,46.04,77452.96,0.0,-0.98679,1e-05,2.66368]
[1776952949897,46.04,77467.81,0.0,-0.98666,1e-05,2.68809]
[1776952950918,46.04,77491.57,0.0,-0.98643,1e-05,2.72777]
[1776952951920,46.04,77519.16,0.0,-0.98618,1e-05,2.77291]
[1776952952927,46.03,77519.91,0.0,-0.98617,1e-05,2.77351]
[1776952954776,46.03,77518.22,0.0,-0.98619,1e-05,2.76991]
[1776952954941,46.03,77517.87,0.0,-0.9862,1e-05,2.76862]
[1776952958577,46.02,77516.9,0.0,-0.98622,1e-05,2.76559]
[1776952958676,46.02,77515.36,0.0,-0.98624,1e-05,2.7616]
[1776952958969,46.02,77512.45,0.0,-0.98627,1e-05,2.7566]
[1776952959976,46.02,77509.34,0.0,-0.9863,1e-05,2.7506]
[1776952961471,46.01,77512.25,0.0,-0.98628,1e-05,2.75429]
[1776952962494,46.01,77512.25,0.0,-0.98628,1e-05,2.75429]
[1776952962531,46.01,77517.99,0.0,-0.98623,1e-05,2.76348]
[1776952965012,46.01,77525.51,0.0,-0.98616,1e-05,2.7751]
[1776952966018,46.0,77533.61,0.0,-0.98609,1e-05,2.78841]
[1776952967027,46.0,77529.06,0.0,-0.98614,1e-05,2.77982]
[1776952972062,45.99,77530.71,0.0,-0.98614,1e-05,2.7792]
[1776952974076,45.99,77525.1,0.0,-0.9862,1e-05,2.76814]
[1776952975083,45.98,77522.55,0.0,-0.98623,1e-05,2.76307]
[1776952978105,45.98,77533.37,0.0,-0.98614,1e-05,2.77976]
[1776952979111,45.97,77540.1,0.0,-0.98608,1e-05,2.79073]
[1776952980118,45.97,77544.83,0.0,-0.98603,1e-05,2.79824]
[1776952981125,45.97,77549.48,0.0,-0.98599,1e-05,2.80561]
[1776952982132,45.97,77542.63,0.0,-0.98606,1e-05,2.79296]
[1776952983141,45.97,77540.2,0.0,-0.98609,1e-05,2.78804]
[1776952984146,45.96,77534.94,0.0,-0.98615,1e-05,2.77824]
[1776952986170,45.96,77539.32,0.0,-0.98611,1e-05,2.78447]
[1776952987170,45.96,77559.3,0.0,-0.98592,1e-05,2.81856]
[1776952988178,45.95,77553.77,0.0,-0.98598,1e-05,2.80816]
[1776952990192,45.95,77558.0,0.0,-0.98595,1e-05,2.81409]
[1776952992382,45.95,77557.61,0.0,-0.98595,1e-05,2.81267]
[1776952992519,45.95,77557.61,0.0,-0.98595,1e-05,2.81267]
[1776952992675,45.94,77561.47,0.0,-0.98592,1e-05,2.81793]
[1776952994220,45.94,77552.6,0.0,-0.98602,1e-05,2.8017]
[1776952996234,45.93,77541.59,0.0,-0.98613,1e-05,2.78114]
[1776952997241,45.93,77536.28,0.0,-0.98619,1e-05,2.77125]
[1776952998248,45.93,77538.01,0.0,-0.98618,1e-05,2.77357]
[1776952999260,45.93,77543.6,0.0,-0.98612,1e-05,2.78259]
[1776953000489,45.93,77543.6,0.0,-0.98612,1e-05,2.78259]
[1776953000522,45.93,77543.6,0.0,-0.98612,1e-05,2.78259]
[1776953000579,45.92,77551.73,0.0,-0.98605,1e-05,2.79537]
[1776953002276,45.92,77549.23,0.0,-0.98608,1e-05,2.79033]
[1776953003359,45.92,77549.23,0.0,-0.98608,1e-05,2.79033]
[1776953003519,45.92,77549.23,0.0,-0.98608,1e-05,2.79033]
[1776953003664,45.92,77549.23,0.0,-0.98608,1e-05,2.79033]
[1776953003759,45.92,77549.79,0.0,-0.98608,1e-05,2.78993]
[1776953003771,45.92,77549.79,0.0,-0.98608,1e-05,2.78993]
[1776953006177,45.91,77551.92,0.0,-0.98607,1e-05,2.79295]
[1776953006264,45.91,77551.92,0.0,-0.98607,1e-05,2.79295]
[1776953006519,45.91,77551.92,0.0,-0.98607,1e-05,2.79295]
[1776953011378,45.9,77554.41,0.0,-0.98606,1e-05,2.79388]
[1776953011520,45.9,77554.41,0.0,-0.98606,1e-05,2.79388]
[1776953014364,45.89,77550.56,0.0,-0.98612,1e-05,2.78298]
[1776953016450,45.89,77552.36,0.0,-0.98611,1e-05,2.78544]
[1776953016519,45.89,77552.36,0.0,-0.98611,1e-05,2.78544]
[1776953019399,45.88,77563.37,0.0,-0.98602,1e-05,2.80197]
[1776953020406,45.88,77574.33,0.0,-0.98591,1e-05,2.82048]
[1776953021413,45.88,77576.06,0.0,-0.9859,1e-05,2.82283]
[1776953022420,45.88,77589.12,0.0,-0.98577,1e-05,2.84509]
[1776953024434,45.87,77583.59,0.0,-0.98583,1e-05,2.83385]
[1776953029469,45.86,77587.25,0.0,-0.98582,1e-05,2.83656]
[1776953033497,45.85,77580.19,0.0,-0.98591,1e-05,2.82114]
[1776953035728,45.85,77581.79,0.0,-0.9859,1e-05,2.8232]
[1776953035768,45.85,77581.79,0.0,-0.9859,1e-05,2.8232]
[1776953035814,45.84,77584.74,0.0,-0.98588,1e-05,2.82691]
[1776953036517,45.84,77589.93,0.0,-0.98582,1e-05,2.83604]
[1776953038111,45.84,77588.63,0.0,-0.98584,1e-05,2.833]
[1776953038270,45.84,77588.63,0.0,-0.98584,1e-05,2.833]
[1776953040546,45.83,77596.3,0.0,-0.98578,1e-05,2.84425]
[1776953041553,45.83,77601.41,0.0,-0.98573,1e-05,2.85253]
[1776953042560,45.83,77595.5,0.0,-0.98579,1e-05,2.8413]
[1776953043567,45.82,77591.19,0.0,-0.98584,1e-05,2.83291]
[1776953044573,45.82,77590.07,0.0,-0.98586,1e-05,2.82941]
[1776953045581,45.82,77593.45,0.0,-0.98583,1e-05,2.83461]
[1776953046590,45.82,77599.61,0.0,-0.98577,1e-05,2.84548]
[1776953047611,45.82,77599.61,0.0,-0.98577,1e-05,2.84548]
[1776953047768,45.82,77599.61,0.0,-0.98577,1e-05,2.84548]
[1776953047713,45.81,77601.85,0.0,-0.98576,1e-05,2.8479]
[1776953052634,45.8,77613.63,0.0,-0.98566,1e-05,2.86486]
[1776953053650,45.8,77618.77,0.0,-0.98561,1e-05,2.87319]
[1776953056668,45.79,77627.47,0.0,-0.98553,1e-05,2.8875]
[1776953057675,45.79,77636.09,0.0,-0.98545,1e-05,2.90273]
[1776953058682,45.79,77642.23,0.0,-0.98538,1e-05,2.91353]
[1776953059690,45.79,77645.27,0.0,-0.98535,1e-05,2.91874]
[1776953062711,45.79,77642.22,0.0,-0.98539,1e-05,2.91243]
[1776953065732,45.78,77636.27,0.0,-0.98547,1e-05,2.89904]
[1776953068753,45.77,77630.52,0.0,-0.98554,1e-05,2.88613]
[1776953069760,45.77,77620.33,0.0,-0.98565,1e-05,2.86709]
[1776953070766,45.76,77619.3,0.0,-0.98566,1e-05,2.86445]
[1776953073788,45.76,77622.8,0.0,-0.98565,1e-05,2.86669]
[1776953077816,45.75,77620.2,0.0,-0.9857,1e-05,2.85884]
[1776953078208,45.75,77620.2,0.0,-0.9857,1e-05,2.85884]
[1776953081844,45.74,77610.02,0.0,-0.98582,1e-05,2.83768]
[1776953082851,45.73,77601.54,0.0,-0.98591,1e-05,2.82198]
[1776953083858,45.73,77595.24,0.0,-0.98597,1e-05,2.8102]
[1776953084866,45.73,77592.08,0.0,-0.98601,1e-05,2.80396]
[1776953087887,45.72,77595.71,0.0,-0.98598,1e-05,2.80826]
[1776953088894,45.72,77599.38,0.0,-0.98595,1e-05,2.814]
[1776953089941,45.72,77603.86,0.0,-0.98591,1e-05,2.82188]
[1776953090922,45.71,77608.87,0.0,-0.98587,1e-05,2.82927]
[1776953091925,45.71,77611.54,0.0,-0.98584,1e-05,2.83325]
[1776953092933,45.71,77618.77,0.0,-0.98577,1e-05,2.84529]
[1776953093940,45.71,77624.69,0.0,-0.98572,1e-05,2.85502]
[1776953096961,45.7,77621.73,0.0,-0.98576,1e-05,2.84744]
[1776953099207,45.7,77621.41,0.0,-0.98577,1e-05,2.84611]
[1776953099270,45.7,77621.41,0.0,-0.98577,1e-05,2.84611]
[1776953100989,45.69,77614.5,0.0,-0.98585,1e-05,2.83161]
[1776953101996,45.69,77606.52,0.0,-0.98594,1e-05,2.81681]
[1776953103003,45.68,77601.04,0.0,-0.986,1e-05,2.80648]
[1776953104012,45.68,77603.46,0.0,-0.98598,1e-05,2.81003]
[1776953105843,45.68,77603.46,0.0,-0.98598,1e-05,2.81003]
[1776953105853,45.68,77609.24,0.0,-0.98593,1e-05,2.81877]
[1776953106020,45.68,77609.24,0.0,-0.98593,1e-05,2.81877]
[1776953108039,45.67,77605.37,0.0,-0.98597,1e-05,2.81056]
[1776953109334,45.67,77605.37,0.0,-0.98597,1e-05,2.81056]
[1776953109519,45.67,77605.37,0.0,-0.98597,1e-05,2.81056]
[1776953111060,45.67,77610.54,0.0,-0.98593,1e-05,2.81755]
[1776953111962,45.67,77610.54,0.0,-0.98593,1e-05,2.81755]
[1776953112019,45.67,77610.54,0.0,-0.98593,1e-05,2.81755]
[1776953112067,45.66,77613.48,0.0,-0.98591,1e-05,2.82201]
[1776953113074,45.66,77616.57,0.0,-0.98588,1e-05,2.82674]
[1776953114084,45.66,77622.2,0.0,-0.98583,1e-05,2.83596]
[1776953115090,45.66,77632.25,0.0,-0.98573,1e-05,2.85303]
[1776953116097,45.65,77631.44,0.0,-0.98574,1e-05,2.85082]
[1776953117103,45.65,77631.44,0.0,-0.98574,1e-05,2.85082]
[1776953117269,45.65,77631.44,0.0,-0.98574,1e-05,2.85082]
[1776953118111,45.65,77627.04,0.0,-0.9858,1e-05,2.84149]
[1776953119118,45.65,77622.39,0.0,-0.98585,1e-05,2.83251]
[1776953121131,45.64,77626.72,0.0,-0.98581,1e-05,2.83871]
[1776953122205,45.64,77626.72,0.0,-0.98581,1e-05,2.83871]
[1776953122274,45.64,77626.72,0.0,-0.98581,1e-05,2.83871]
[1776953122375,45.64,77632.94,0.0,-0.98576,1e-05,2.84899]
[1776953123148,45.64,77627.07,0.0,-0.98582,1e-05,2.83782]
[1776953124726,45.64,77627.07,0.0,-0.98582,1e-05,2.83782]
[1776953124768,45.64,77627.07,0.0,-0.98582,1e-05,2.83782]
[1776953125164,45.63,77634.32,0.0,-0.98576,1e-05,2.84918]
[1776953126171,45.63,77641.66,0.0,-0.98569,1e-05,2.86148]
[1776953127178,45.63,77649.55,0.0,-0.98561,1e-05,2.87477]
[1776953128185,45.63,77651.21,0.0,-0.98559,1e-05,2.87757]
[1776953129001,45.63,77651.21,0.0,-0.98559,1e-05,2.87757]
[1776953129019,45.63,77651.21,0.0,-0.98559,1e-05,2.87757]
[1776953129634,45.63,77651.21,0.0,-0.98559,1e-05,2.87757]
[1776953129770,45.63,77651.21,0.0,-0.98559,1e-05,2.87757]
[1776953129866,45.63,77650.34,0.0,-0.9856,1e-05,2.87565]
[1776953130199,45.63,77653.02,0.0,-0.98558,1e-05,2.88045]
[1776953133848,45.62,77651.32,0.0,-0.98561,1e-05,2.87484]
[1776953134021,45.62,77652.06,0.0,-0.9856,1e-05,2.87599]
[1776953135473,45.62,77651.53,0.0,-0.98561,1e-05,2.87423]
[1776953135518,45.62,77651.53,0.0,-0.98561,1e-05,2.87423]
[1776953137331,45.61,77652.38,0.0,-0.98561,1e-05,2.87414]
[1776953137527,45.61,77652.38,0.0,-0.98561,1e-05,2.87414]
[1776953140524,45.61,77650.72,0.0,-0.98564,1e-05,2.86956]
[1776953140587,45.6,77649.53,0.0,-0.98566,1e-05,2.86583]
[1776953141394,45.6,77649.53,0.0,-0.98566,1e-05,2.86583]
[1776953141519,45.6,77649.53,0.0,-0.98566,1e-05,2.86583]
[1776953147317,45.59,77651.21,0.0,-0.98568,1e-05,2.86328]
[1776953149043,45.58,77652.89,0.0,-0.98566,1e-05,2.86549]
[1776953149270,45.58,77652.89,0.0,-0.98566,1e-05,2.86549]
[1776953149332,45.58,77657.2,0.0,-0.98562,1e-05,2.87241]
[1776953150339,45.58,77661.83,0.0,-0.98558,1e-05,2.87989]
[1776953151345,45.58,77672.95,0.0,-0.98547,1e-05,2.8997]
[1776953152353,45.58,77673.08,0.0,-0.98547,1e-05,2.89972]
[1776953153360,45.57,77679.57,0.0,-0.98541,1e-05,2.91058]
[1776953154367,45.57,77674.87,0.0,-0.98546,1e-05,2.90123]
[1776953155374,45.57,77667.96,0.0,-0.98554,1e-05,2.88793]
[1776953156381,45.57,77666.71,0.0,-0.98555,1e-05,2.88486]
[1776953159950,45.55,77662.9,0.0,-0.98561,1e-05,2.87478]
[1776953160526,45.55,77662.9,0.0,-0.98561,1e-05,2.87478]
[1776953161416,45.55,77656.5,0.0,-0.98568,1e-05,2.86254]
[1776953162423,45.55,77646.94,0.0,-0.98578,1e-05,2.84474]
[1776953163430,45.55,77643.64,0.0,-0.98582,1e-05,2.83814]
[1776953165444,45.54,77634.04,0.0,-0.98592,1e-05,2.81969]
[1776953166451,45.54,77630.89,0.0,-0.98596,1e-05,2.81343]
[1776953168466,45.54,77625.84,0.0,-0.98602,1e-05,2.80318]
[1776953171487,45.53,77613.11,0.0,-0.98616,1e-05,2.7789]
[1776953172494,45.53,77612.54,0.0,-0.98617,1e-05,2.77727]
[1776953175515,45.52,77608.15,0.0,-0.98622,1e-05,2.76777]
[1776953180550,45.51,77610.92,0.0,-0.98621,1e-05,2.76958]
[1776953185585,45.5,77607.56,0.0,-0.98626,1e-05,2.76075]
[1776953186592,45.5,77602.61,0.0,-0.98631,1e-05,2.75157]
[1776953188077,45.5,77602.33,0.0,-0.98632,1e-05,2.7505]
[1776953188270,45.5,77602.33,0.0,-0.98632,1e-05,2.7505]
[1776953189183,45.49,77604.6,0.0,-0.9863,1e-05,2.75387]
[1776953189271,45.49,77604.6,0.0,-0.9863,1e-05,2.75387]
[1776953189613,45.49,77604.08,0.0,-0.98631,1e-05,2.7524]
[1776953190628,45.49,77594.89,0.0,-0.9864,1e-05,2.73594]
[1776953191626,45.49,77589.04,0.0,-0.98647,1e-05,2.72379]
[1776953192634,45.49,77588.35,0.0,-0.98648,1e-05,2.72207]
[1776953194649,45.48,77580.99,0.0,-0.98655,1e-05,2.70842]
[1776953195656,45.48,77569.5,0.0,-0.98667,1e-05,2.6883]
[1776953197670,45.48,77570.14,0.0,-0.98667,1e-05,2.68845]
[1776953200691,45.47,77559.51,0.0,-0.98678,1e-05,2.66905]
[1776953202704,45.47,77559.58,0.0,-0.98678,1e-05,2.6683]
[1776953203716,45.47,77601.29,0.0,-0.98638,1e-05,2.73921]
[1776953204217,45.47,77601.29,0.0,-0.98638,1e-05,2.73921]
[1776953205727,45.47,77599.89,0.0,-0.9864,1e-05,2.73644]
[1776953206851,45.47,77599.89,0.0,-0.9864,1e-05,2.73644]
[1776953209036,45.47,77598.6,0.0,-0.98642,1e-05,2.73321]
[1776953209755,45.46,77592.4,0.0,-0.98648,1e-05,2.722]
[1776953210762,45.46,77583.63,0.0,-0.98657,1e-05,2.70642]
[1776953211768,45.46,77584.65,0.0,-0.98656,1e-05,2.70718]
[1776953212776,45.46,77590.43,0.0,-0.98651,1e-05,2.7166]
[1776953213783,45.46,77586.42,0.0,-0.98655,1e-05,2.70972]
[1776953215798,45.45,77579.92,0.0,-0.98662,1e-05,2.69714]
[1776953216805,45.45,77576.17,0.0,-0.98666,1e-05,2.69028]
[1776953221840,45.44,77575.26,0.0,-0.98668,1e-05,2.68649]
[1776953222847,45.44,77566.47,0.0,-0.98677,1e-05,2.67111]
[1776953223856,45.44,77556.74,0.0,-0.98686,1e-05,2.65424]
[1776953224861,45.44,77543.84,0.0,-0.98698,1e-05,2.63256]
[1776953225869,45.44,77537.33,0.0,-0.98705,1e-05,2.62092]
[1776953230904,45.43,77535.86,0.0,-0.98707,1e-05,2.61679]
[1776953235939,45.43,77537.99,0.0,-0.98706,1e-05,2.61871]
[1776953239969,45.42,77525.37,0.0,-0.98718,1e-05,2.59673]
[1776953240976,45.42,77512.04,0.0,-0.98731,1e-05,2.57438]
[1776953241983,45.42,77506.35,0.0,-0.98736,1e-05,2.56449]
[1776953243997,45.42,77516.96,0.0,-0.98727,1e-05,2.58148]
[1776953245007,45.42,77517.0,0.0,-0.98727,1e-05,2.58129]
[1776953247019,45.42,77530.23,0.0,-0.98715,1e-05,2.60266]
[1776953248027,45.41,77533.4,0.0,-0.98712,1e-05,2.60763]
[1776953249034,45.41,77529.77,0.0,-0.98716,1e-05,2.60128]
[1776953252055,45.41,77533.66,0.0,-0.98713,1e-05,2.60538]
[1776953254069,45.41,77537.88,0.0,-0.9871,1e-05,2.61178]
[1776953255076,45.41,77533.44,0.0,-0.98714,1e-05,2.60408]
[1776953257090,45.41,77527.79,0.0,-0.9872,1e-05,2.5941]
[1776953257952,45.41,77527.79,0.0,-0.9872,1e-05,2.5941]
[1776953258022,45.41,77527.79,0.0,-0.9872,1e-05,2.5941]
[1776953258434,45.4,77527.79,0.0,-0.9872,1e-05,2.59381]
[1776953258518,45.4,77527.79,0.0,-0.9872,1e-05,2.59381]
[1776953258603,45.4,77527.29,0.0,-0.9872,1e-05,2.59298]
[1776953264139,45.4,77529.02,0.0,-0.9872,1e-05,2.59416]
[1776953265997,45.4,77529.02,0.0,-0.9872,1e-05,2.59416]
[1776953266022,45.4,77529.02,0.0,-0.9872,1e-05,2.59416]
[1776953266091,45.4,77535.24,0.0,-0.98714,1e-05,2.60391]
[1776953266155,45.4,77539.19,0.0,-0.98711,1e-05,2.61048]
[1776953269959,45.39,77538.25,0.0,-0.98712,1e-05,2.6083]
[1776953270024,45.39,77538.25,0.0,-0.98712,1e-05,2.6083]
[1776953270060,45.39,77529.19,0.0,-0.98721,1e-05,2.59267]
[1776953270110,45.39,77529.19,0.0,-0.98721,1e-05,2.59267]
[1776953270271,45.39,77529.19,0.0,-0.98721,1e-05,2.59267]
[1776953270288,45.39,77529.49,0.0,-0.9872,1e-05,2.59316]
[1776953273204,45.39,77534.65,0.0,-0.98716,1e-05,2.60088]
[1776953274663,45.39,77534.65,0.0,-0.98716,1e-05,2.60088]
[1776953274769,45.39,77534.65,0.0,-0.98716,1e-05,2.60088]
[1776953277638,45.39,77541.93,0.0,-0.9871,1e-05,2.61181]
[1776953278251,45.39,77564.88,0.0,-0.98688,1e-05,2.65029]
[1776953279257,45.38,77567.35,0.0,-0.98686,1e-05,2.65375]
[1776953280266,45.38,77571.72,0.0,-0.98682,1e-05,2.66075]
[1776953285300,45.37,77569.11,0.0,-0.98686,1e-05,2.65433]
[1776953289328,45.37,77563.15,0.0,-0.98693,1e-05,2.64272]
[1776953290335,45.37,77554.56,0.0,-0.98701,1e-05,2.62792]
[1776953291342,45.37,77549.27,0.0,-0.98706,1e-05,2.61873]
[1776953293356,45.36,77560.07,0.0,-0.98696,1e-05,2.63616]
[1776953294363,45.36,77570.14,0.0,-0.98687,1e-05,2.65276]
[1776953295370,45.36,77574.24,0.0,-0.98683,1e-05,2.6593]
[1776953300407,45.36,77580.55,0.0,-0.98678,1e-05,2.66799]
[1776953304435,45.35,77584.46,0.0,-0.98676,1e-05,2.67299]
[1776953305442,45.35,77600.64,0.0,-0.9866,1e-05,2.70016]
[1776953306449,45.35,77606.72,0.0,-0.98655,1e-05,2.71012]
[1776953308463,45.34,77609.76,0.0,-0.98652,1e-05,2.71435]
[1776953310477,45.34,77626.43,0.0,-0.98637,1e-05,2.74212]
[1776953311483,45.34,77632.54,0.0,-0.98632,1e-05,2.75066]
[1776953312491,45.34,77637.2,0.0,-0.98628,1e-05,2.7582]
[1776953314504,45.33,77627.38,0.0,-0.98638,1e-05,2.73999]
[1776953315512,45.33,77631.73,0.0,-0.98634,1e-05,2.74699]
[1776953316519,45.33,77640.95,0.0,-0.98625,1e-05,2.76248]
[1776953317526,45.33,77639.85,0.0,-0.98627,1e-05,2.75998]
[1776953318533,45.33,77633.63,0.0,-0.98633,1e-05,2.74857]
[1776953323568,45.32,77637.16,0.0,-0.98631,1e-05,2.75191]
[1776953328604,45.31,77631.85,0.0,-0.98638,1e-05,2.73991]
[1776953333645,45.3,77625.39,0.0,-0.98646,1e-05,2.72606]
[1776953334653,45.3,77631.66,0.0,-0.9864,1e-05,2.7364]
[1776953335660,45.29,77641.29,0.0,-0.98631,1e-05,2.75259]
[1776953336666,45.29,77641.15,0.0,-0.98631,1e-05,2.75179]
[1776953341721,45.28,77638.15,0.0,-0.98636,1e-05,2.74381]
[1776953343886,45.28,77638.88,0.0,-0.98636,1e-05,2.74453]
[1776953344025,45.28,77638.88,0.0,-0.98636,1e-05,2.74453]
[1776953345748,45.28,77644.63,0.0,-0.98631,1e-05,2.75289]
[1776953347147,45.28,77644.63,0.0,-0.98631,1e-05,2.75289]
[1776953347268,45.27,77644.26,0.0,-0.98632,1e-05,2.75169]
[1776953347763,45.27,77638.65,0.0,-0.98637,1e-05,2.74138]
[1776953348732,45.27,77638.65,0.0,-0.98637,1e-05,2.74138]
[1776953348773,45.27,77638.65,0.0,-0.98637,1e-05,2.74138]
[1776953348832,45.27,77643.66,0.0,-0.98633,1e-05,2.74955]
[1776953350784,45.27,77637.56,0.0,-0.98639,1e-05,2.73786]
[1776953352553,45.27,77638.04,0.0,-0.98639,1e-05,2.73816]
[1776953352768,45.27,77638.04,0.0,-0.98639,1e-05,2.73816]
[1776953353687,45.26,77638.05,0.0,-0.98639,1e-05,2.73764]
[1776953353772,45.26,77638.05,0.0,-0.98639,1e-05,2.73764]
[1776953353805,45.26,77636.6,0.0,-0.98641,1e-05,2.7346]
[1776953354812,45.26,77630.3,0.0,-0.98648,1e-05,2.72317]
[1776953356826,45.26,77627.5,0.0,-0.98651,1e-05,2.71733]
[1776953357833,45.25,77623.13,0.0,-0.98655,1e-05,2.70931]
[1776953361404,45.25,77621.85,0.0,-0.98658,1e-05,2.70568]
[1776953361520,45.25,77621.85,0.0,-0.98658,1e-05,2.70568]
[1776953365889,45.24,77626.61,0.0,-0.98654,1e-05,2.7115]
[1776953366896,45.24,77634.26,0.0,-0.98647,1e-05,2.72421]
[1776953367903,45.24,77637.12,0.0,-0.98645,1e-05,2.72864]
[1776953369917,45.24,77633.19,0.0,-0.98649,1e-05,2.72083]
[1776953371931,45.23,77628.35,0.0,-0.98655,1e-05,2.70998]
[1776953373945,45.23,77624.06,0.0,-0.9866,1e-05,2.70164]
[1776953378980,45.22,77620.99,0.0,-0.98664,1e-05,2.69409]
[1776953384017,45.21,77620.91,0.0,-0.98665,1e-05,2.69171]
[1776953385023,45.21,77625.37,0.0,-0.98661,1e-05,2.69891]
[1776953387037,45.21,77633.62,0.0,-0.98654,1e-05,2.71217]
[1776953391065,45.2,77638.29,0.0,-0.9865,1e-05,2.71828]
[1776953391304,45.2,77638.29,0.0,-0.9865,1e-05,2.71828]
[1776953395212,45.2,77640.76,0.0,-0.98649,1e-05,2.72106]
[1776953398114,45.19,77632.93,0.0,-0.98658,1e-05,2.70556]
[1776953399121,45.19,77626.08,0.0,-0.98665,1e-05,2.6933]
[1776953401134,45.19,77631.5,0.0,-0.9866,1e-05,2.7017]
[1776953402390,45.18,77633.62,0.0,-0.98658,1e-05,2.7049]
[1776953402519,45.18,77633.62,0.0,-0.98658,1e-05,2.7049]
[1776953404160,45.18,77624.22,0.0,-0.98668,1e-05,2.68784]
[1776953406017,45.18,77621.77,0.0,-0.9867,1e-05,2.68318]
[1776953406171,45.18,77621.69,0.0,-0.98671,1e-05,2.6826]
[1776953406268,45.18,77621.69,0.0,-0.98671,1e-05,2.6826]
[1776953406652,45.18,77621.69,0.0,-0.98671,1e-05,2.6826]
[1776953406771,45.18,77621.69,0.0,-0.98671,1e-05,2.6826]
[1776953407178,45.18,77628.56,0.0,-0.98664,1e-05,2.69394]
[1776953408352,45.18,77632.19,0.0,-0.98661,1e-05,2.69974]
[1776953408518,45.18,77632.19,0.0,-0.98661,1e-05,2.69974]
[1776953414227,45.17,77627.06,0.0,-0.98668,1e-05,2.68822]
[1776953416241,45.16,77617.66,0.0,-0.98677,1e-05,2.67127]
[1776953417248,45.16,77610.4,0.0,-0.98684,1e-05,2.65849]
[1776953418255,45.16,77614.02,0.0,-0.98681,1e-05,2.66424]
[1776953419262,45.16,77617.71,0.0,-0.98678,1e-05,2.67014]
[1776953420615,45.16,77618.99,0.0,-0.98677,1e-05,2.67193]
[1776953420769,45.16,77618.99,0.0,-0.98677,1e-05,2.67193]
[1776953421130,45.16,77618.99,0.0,-0.98677,1e-05,2.67193]
[1776953421271,45.16,77618.99,0.0,-0.98677,1e-05,2.67193]
[1776953421226,45.16,77618.99,0.0,-0.98677,1e-05,2.67153]
[1776953425504,45.15,77597.21,0.0,-0.98699,1e-05,2.633]
[1776953426322,45.15,77580.34,0.0,-0.98715,1e-05,2.60429]
[1776953427329,45.15,77563.97,0.0,-0.9873,1e-05,2.57672]
[1776953428336,45.15,77562.67,0.0,-0.98731,1e-05,2.57429]
[1776953429344,45.15,77559.88,0.0,-0.98734,1e-05,2.56922]
[1776953430350,45.15,77552.2,0.0,-0.98741,1e-05,2.55654]
[1776953431357,45.15,77550.25,0.0,-0.98744,1e-05,2.55147]
[1776953433371,45.14,77544.74,0.0,-0.98749,1e-05,2.54206]
[1776953435385,45.14,77549.92,0.0,-0.98745,1e-05,2.55022]
[1776953436393,45.14,77557.45,0.0,-0.98738,1e-05,2.56243]
[1776953437399,45.14,77550.74,0.0,-0.98744,1e-05,2.55117]
[1776953438406,45.14,77546.51,0.0,-0.98748,1e-05,2.54422]
[1776953439413,45.14,77539.66,0.0,-0.98755,1e-05,2.53264]
[1776953442434,45.14,77537.82,0.0,-0.98756,1e-05,2.52918]
[1776953443441,45.14,77534.19,0.0,-0.9876,1e-05,2.5231]
[1776953444448,45.14,77525.81,0.0,-0.98767,1e-05,2.50933]
[1776953445455,45.14,77526.12,0.0,-0.98767,1e-05,2.50971]
[1776953446462,45.14,77529.99,0.0,-0.98764,1e-05,2.51589]
[1776953447469,45.14,77542.85,0.0,-0.98752,1e-05,2.53675]
[1776953448478,45.14,77548.65,0.0,-0.98747,1e-05,2.5461]
[1776953453511,45.13,77559.2,0.0,-0.98738,1e-05,2.56257]
[1776953454518,45.13,77561.3,0.0,-0.98736,1e-05,2.56583]
[1776953459553,45.13,77561.85,0.0,-0.98736,1e-05,2.56567]
[1776953462575,45.13,77555.34,0.0,-0.98742,1e-05,2.55451]
[1776953464591,45.12,77547.97,0.0,-0.98749,1e-05,2.54181]
[1776953467642,45.12,77556.05,0.0,-0.98742,1e-05,2.55459]
[1776953468649,45.12,77566.3,0.0,-0.98733,1e-05,2.57133]
[1776953469656,45.12,77565.3,0.0,-0.98734,1e-05,2.56945]
[1776953471683,45.12,77561.41,0.0,-0.98738,1e-05,2.56258]
[1776953473698,45.12,77557.31,0.0,-0.98742,1e-05,2.5554]
[1776953478733,45.12,77542.56,0.0,-0.98756,1e-05,2.5302]
[1776953479739,45.11,77542.84,0.0,-0.98756,1e-05,2.5305]
[1776953482763,45.11,77548.96,0.0,-0.9875,1e-05,2.54008]
[1776953483768,45.11,77549.74,0.0,-0.9875,1e-05,2.54119]
[1776953485782,45.11,77545.25,0.0,-0.98754,1e-05,2.53349]
[1776953486789,45.11,77541.52,0.0,-0.98758,1e-05,2.52723]
[1776953488428,45.11,77540.08,0.0,-0.98759,1e-05,2.52473]
[1776953488520,45.11,77540.08,0.0,-0.98759,1e-05,2.52473]
[1776953491824,45.11,77535.13,0.0,-0.98765,1e-05,2.51466]
[1776953492831,45.11,77539.11,0.0,-0.98761,1e-05,2.52101]
[1776953494399,45.11,77539.43,0.0,-0.98761,1e-05,2.5214]
[1776953494525,45.11,77539.43,0.0,-0.98761,1e-05,2.5214]
[1776953494813,45.11,77539.43,0.0,-0.98761,1e-05,2.5214]
[1776953495019,45.11,77539.43,0.0,-0.98761,1e-05,2.5214]
[1776953495037,45.11,77539.09,0.0,-0.98761,1e-05,2.5207]
[1776953495852,45.11,77545.13,0.0,-0.98756,1e-05,2.53043]
[1776953496859,45.11,77553.08,0.0,-0.98749,1e-05,2.5433]
[1776953497866,45.11,77557.06,0.0,-0.98745,1e-05,2.54967]
[1776953500887,45.1,77562.98,0.0,-0.9874,1e-05,2.55886]
[1776953501893,45.1,77568.98,0.0,-0.98735,1e-05,2.56857]
[1776953502902,45.1,77564.4,0.0,-0.98739,1e-05,2.56078]
[1776953503908,45.1,77559.77,0.0,-0.98743,1e-05,2.55294]
[1776953504476,45.1,77559.77,0.0,-0.98743,1e-05,2.55294]
[1776953504520,45.1,77559.77,0.0,-0.98743,1e-05,2.55294]
[1776953508583,45.1,77557.83,0.0,-0.98745,1e-05,2.54897]
[1776953508769,45.1,77557.83,0.0,-0.98745,1e-05,2.54897]
[1776953508943,45.1,77561.47,0.0,-0.98742,1e-05,2.55478]
[1776953509806,45.1,77561.47,0.0,-0.98742,1e-05,2.55478]
[1776953510019,45.1,77561.47,0.0,-0.98742,1e-05,2.55478]
[1776953510120,45.1,77557.76,0.0,-0.98746,1e-05,2.54848]
[1776953512083,45.1,77556.83,0.0,-0.98747,1e-05,2.54676]
[1776953512280,45.1,77556.83,0.0,-0.98747,1e-05,2.54676]
[1776953514445,45.09,77560.22,0.0,-0.98744,1e-05,2.55178]
[1776953514503,45.09,77560.22,0.0,-0.98744,1e-05,2.55178]
[1776953514526,45.09,77560.22,0.0,-0.98744,1e-05,2.55178]
[1776953514986,45.09,77561.34,0.0,-0.98743,1e-05,2.55343]
[1776953517419,45.09,77559.48,0.0,-0.98745,1e-05,2.54998]
[1776953517520,45.09,77559.48,0.0,-0.98745,1e-05,2.54998]
[1776953517530,45.09,77559.48,0.0,-0.98745,1e-05,2.54998]
[1776953517772,45.09,77559.48,0.0,-0.98745,1e-05,2.54998]
[1776953518007,45.09,77561.71,0.0,-0.98743,1e-05,2.55347]
[1776953520884,45.09,77562.67,0.0,-0.98742,1e-05,2.55466]
[1776953521021,45.09,77562.67,0.0,-0.98742,1e-05,2.55466]
[1776953524181,45.09,77559.75,0.0,-0.98745,1e-05,2.54927]
[1776953524272,45.09,77559.75,0.0,-0.98745,1e-05,2.54927]
[1776953524276,45.09,77552.86,0.0,-0.98752,1e-05,2.53777]
[1776953524608,45.09,77552.86,0.0,-0.98752,1e-05,2.53777]
[1776953524771,45.09,77552.86,0.0,-0.98752,1e-05,2.53777]
[1776953525059,45.09,77551.48,0.0,-0.98753,1e-05,2.53535]
[1776953526886,45.09,77548.7,0.0,-0.98756,1e-05,2.53064]
[1776953527020,45.09,77548.7,0.0,-0.98756,1e-05,2.53064]
[1776953530714,45.08,77548.93,0.0,-0.98756,1e-05,2.53041]
[1776953530769,45.08,77548.93,0.0,-0.98756,1e-05,2.53041]
[1776953531108,45.08,77549.32,0.0,-0.98756,1e-05,2.5309]
[1776953531765,45.08,77549.32,0.0,-0.98756,1e-05,2.5309]
[1776953532019,45.08,77549.32,0.0,-0.98756,1e-05,2.5309]
[1776953535137,45.08,77555.4,0.0,-0.9875,1e-05,2.54029]
[1776953536143,45.08,77576.54,0.0,-0.98731,1e-05,2.57501]
[1776953537150,45.08,77578.24,0.0,-0.9873,1e-05,2.5776]
[1776953538158,45.08,77582.23,0.0,-0.98726,1e-05,2.584]
[1776953540171,45.08,77584.21,0.0,-0.98724,1e-05,2.58679]
[1776953545206,45.07,77582.28,0.0,-0.98727,1e-05,2.58233]
[1776953546578,45.07,77581.94,0.0,-0.98727,1e-05,2.58152]
[1776953546772,45.07,77581.94,0.0,-0.98727,1e-05,2.58152]
[1776953547275,45.07,77581.94,0.0,-0.98727,1e-05,2.58152]
[1776953547373,45.07,77581.72,0.0,-0.98728,1e-05,2.58092]
[1776953547521,45.07,77581.72,0.0,-0.98728,1e-05,2.58092]
[1776953548229,45.07,77577.32,0.0,-0.98732,1e-05,2.57337]
[1776953549236,45.07,77572.02,0.0,-0.98737,1e-05,2.56437]
[1776953552257,45.07,77576.31,0.0,-0.98734,1e-05,2.56938]
[1776953554433,45.07,77575.91,0.0,-0.98735,1e-05,2.56827]
[1776953554517,45.07,77575.91,0.0,-0.98735,1e-05,2.56827]
[1776953558299,45.06,77571.57,0.0,-0.98739,1e-05,2.56021]
[1776953558665,45.06,77571.57,0.0,-0.98739,1e-05,2.56021]
[1776953558771,45.06,77571.57,0.0,-0.98739,1e-05,2.56021]
[1776953559306,45.06,77573.37,0.0,-0.98738,1e-05,2.56297]
[1776953560042,45.06,77573.37,0.0,-0.98738,1e-05,2.56297]
[1776953560267,45.06,77573.37,0.0,-0.98738,1e-05,2.56297]
[1776953562623,45.06,77575.56,0.0,-0.98736,1e-05,2.56594]
[1776953562772,45.06,77575.56,0.0,-0.98736,1e-05,2.56594]
[1776953563334,45.06,77575.65,0.0,-0.98736,1e-05,2.56586]
[1776953565054,45.06,77574.54,0.0,-0.98737,1e-05,2.56379]
[1776953565269,45.06,77574.54,0.0,-0.98737,1e-05,2.56379]
[1776953568761,45.06,77570.72,0.0,-0.98741,1e-05,2.55659]
[1776953568769,45.06,77570.72,0.0,-0.98741,1e-05,2.55659]
[1776953568907,45.06,77570.72,0.0,-0.98741,1e-05,2.55659]
[1776953569022,45.06,77570.72,0.0,-0.98741,1e-05,2.55659]
[1776953569376,45.06,77571.67,0.0,-0.9874,1e-05,2.55793]
[1776953571391,45.05,77575.92,0.0,-0.98737,1e-05,2.56452]
[1776953572397,45.05,77586.51,0.0,-0.98727,1e-05,2.58187]
[1776953574410,45.05,77583.03,0.0,-0.98731,1e-05,2.57559]
[1776953575449,45.05,77583.03,0.0,-0.98731,1e-05,2.57559]
[1776953575520,45.05,77582.6,0.0,-0.98731,1e-05,2.57461]
[1776953576425,45.05,77586.37,0.0,-0.98728,1e-05,2.58062]
[1776953577432,45.05,77573.14,0.0,-0.9874,1e-05,2.55844]
[1776953578439,45.05,77566.35,0.0,-0.98747,1e-05,2.54699]
[1776953579446,45.05,77569.32,0.0,-0.98744,1e-05,2.55166]
[1776953581228,45.05,77569.32,0.0,-0.98744,1e-05,2.55166]
[1776953581274,45.05,77569.32,0.0,-0.98744,1e-05,2.55166]
[1776953582017,45.05,77566.08,0.0,-0.98747,1e-05,2.5459]
[1776953582270,45.05,77566.08,0.0,-0.98747,1e-05,2.5459]
[1776953582346,45.05,77566.51,0.0,-0.98747,1e-05,2.54641]
[1776953583474,45.04,77563.03,0.0,-0.9875,1e-05,2.54048]
[1776953584481,45.04,77557.49,0.0,-0.98755,1e-05,2.5312]
[1776953585491,45.04,77547.69,0.0,-0.98764,1e-05,2.51499]
[1776953586495,45.04,77542.51,0.0,-0.98769,1e-05,2.50639]
[1776953587502,45.04,77535.14,0.0,-0.98776,1e-05,2.49416]
[1776953588508,45.04,77533.17,0.0,-0.98778,1e-05,2.49087]
[1776953590522,45.04,77545.95,0.0,-0.98766,1e-05,2.51151]
[1776953591530,45.04,77549.59,0.0,-0.98763,1e-05,2.5172]
[1776953592537,45.04,77554.14,0.0,-0.98759,1e-05,2.52449]
[1776953597572,45.04,77552.01,0.0,-0.98762,1e-05,2.52027]
[1776953598579,45.04,77555.98,0.0,-0.98758,1e-05,2.52662]
[1776953602142,45.04,77558.79,0.0,-0.98756,1e-05,2.5309]
[1776953602272,45.04,77558.79,0.0,-0.98756,1e-05,2.5309]
[1776953606031,45.03,77554.47,0.0,-0.9876,1e-05,2.52322]
[1776953606274,45.03,77554.47,0.0,-0.9876,1e-05,2.52322]
[1776953606463,45.03,77554.47,0.0,-0.9876,1e-05,2.52322]
[1776953606522,45.03,77557.33,0.0,-0.98757,1e-05,2.52775]
[1776953606635,45.03,77558.99,0.0,-0.98756,1e-05,2.53032]
[1776953611670,45.03,77563.43,0.0,-0.98753,1e-05,2.53537]
[1776953612730,45.03,77563.43,0.0,-0.98753,1e-05,2.53537]
[1776953612772,45.03,77563.43,0.0,-0.98753,1e-05,2.53537]
[1776953616501,45.03,77557.5,0.0,-0.98759,1e-05,2.52502]
[1776953616519,45.03,77557.5,0.0,-0.98759,1e-05,2.52502]
[1776953616705,45.03,77553.6,0.0,-0.98762,1e-05,2.5185]
[1776953617712,45.03,77539.07,0.0,-0.98776,1e-05,2.49474]
[1776953618719,45.03,77536.35,0.0,-0.98778,1e-05,2.49024]
[1776953619816,45.03,77536.35,0.0,-0.98778,1e-05,2.49024]
[1776953620022,45.03,77536.35,0.0,-0.98778,1e-05,2.49024]
[1776953621806,45.03,77537.3,0.0,-0.98777,1e-05,2.49161]
[1776953622019,45.03,77537.3,0.0,-0.98777,1e-05,2.49161]
[1776953622120,45.03,77536.65,0.0,-0.98778,1e-05,2.49047]
[1776953623299,45.03,77536.65,0.0,-0.98778,1e-05,2.49047]
[1776953623519,45.02,77536.95,0.0,-0.98778,1e-05,2.49088]
[1776953625768,45.02,77547.3,0.0,-0.98769,1e-05,2.5074]
[1776953627443,45.02,77547.3,0.0,-0.98769,1e-05,2.5074]
[1776953627519,45.02,77545.97,0.0,-0.9877,1e-05,2.50512]
[1776953627640,45.02,77545.97,0.0,-0.9877,1e-05,2.50512]
[1776953627773,45.02,77545.97,0.0,-0.9877,1e-05,2.50512]
[1776953627782,45.02,77545.58,0.0,-0.9877,1e-05,2.50438]
[1776953631173,45.02,77544.46,0.0,-0.98771,1e-05,2.50235]
[1776953631274,45.02,77544.46,0.0,-0.98771,1e-05,2.50235]
[1776953636490,45.02,77542.62,0.0,-0.98773,1e-05,2.49888]
[1776953636522,45.02,77542.22,0.0,-0.98774,1e-05,2.49813]
[1776953636628,45.02,77542.22,0.0,-0.98774,1e-05,2.49813]
[1776953636771,45.02,77542.22,0.0,-0.98774,1e-05,2.49813]
[1776953636845,45.02,77542.98,0.0,-0.98773,1e-05,2.49927]
[1776953641458,45.02,77541.56,0.0,-0.98775,1e-05,2.49667]
[1776953641524,45.02,77541.62,0.0,-0.98775,1e-05,2.49668]
[1776953645908,45.02,77524.11,0.0,-0.9879,1e-05,2.468]
[1776953646915,45.02,77505.68,0.0,-0.98807,1e-05,2.43848]
[1776953647922,45.02,77506.56,0.0,-0.98806,1e-05,2.43989]
[1776953652957,45.02,77507.57,0.0,-0.98805,1e-05,2.4415]
[1776953653965,45.02,77513.18,0.0,-0.988,1e-05,2.45045]
[1776953657404,45.02,77512.59,0.0,-0.98801,1e-05,2.44946]
[1776953657523,45.02,77512.59,0.0,-0.98801,1e-05,2.44946]
[1776953658687,45.02,77512.63,0.0,-0.98801,1e-05,2.44948]
[1776953658773,45.02,77512.63,0.0,-0.98801,1e-05,2.44948]
[1776953658999,45.02,77511.81,0.0,-0.98801,1e-05,2.44815]
[1776953662713,45.02,77514.19,0.0,-0.98799,1e-05,2.45187]
[1776953662768,45.02,77514.19,0.0,-0.98799,1e-05,2.45187]
[1776953664035,45.02,77518.18,0.0,-0.98796,1e-05,2.4582]
[1776953665147,45.02,77518.18,0.0,-0.98796,1e-05,2.4582]
[1776953665269,45.02,77518.18,0.0,-0.98796,1e-05,2.4582]
[1776953665366,45.02,77519.44,0.0,-0.98795,1e-05,2.46018]
[1776953667080,45.02,77518.65,0.0,-0.98796,1e-05,2.45887]
[1776953667272,45.02,77518.65,0.0,-0.98796,1e-05,2.45887]
[1776953669276,45.02,77517.72,0.0,-0.98796,1e-05,2.4573]
[1776953669522,45.02,77517.72,0.0,-0.98796,1e-05,2.4573]
[1776953669356,45.02,77519.17,0.0,-0.98795,1e-05,2.45958]
[1776953670722,45.02,77519.62,0.0,-0.98795,1e-05,2.46026]
[1776953670768,45.02,77519.62,0.0,-0.98795,1e-05,2.46026]
[1776953672091,45.02,77531.52,0.0,-0.98785,1e-05,2.47788]
[1776953673197,45.02,77531.52,0.0,-0.98785,1e-05,2.47788]
[1776953673269,45.02,77531.52,0.0,-0.98785,1e-05,2.47788]
[1776953673299,45.01,77534.99,0.0,-0.98782,1e-05,2.48341]
[1776953675112,45.01,77528.0,0.0,-0.98788,1e-05,2.47198]
[1776953675589,45.01,77528.0,0.0,-0.98788,1e-05,2.47198]
[1776953675770,45.01,77528.0,0.0,-0.98788,1e-05,2.47198]
[1776953676119,45.01,77521.42,0.0,-0.98794,1e-05,2.46135]
[1776953677126,45.01,77518.06,0.0,-0.98797,1e-05,2.45592]
[1776953677788,45.01,77518.06,0.0,-0.98797,1e-05,2.45592]
[1776953678019,45.01,77518.06,0.0,-0.98797,1e-05,2.45592]
[1776953678133,45.01,77522.66,0.0,-0.98793,1e-05,2.46326]
[1776953678710,45.01,77522.66,0.0,-0.98793,1e-05,2.46326]
[1776953678770,45.01,77522.66,0.0,-0.98793,1e-05,2.46326]
[1776953681154,45.01,77518.05,0.0,-0.98797,1e-05,2.45574]
[1776953681786,45.01,77518.05,0.0,-0.98797,1e-05,2.45574]
[1776953681956,45.01,77518.05,0.0,-0.98797,1e-05,2.45574]
[1776953682018,45.01,77518.05,0.0,-0.98797,1e-05,2.45574]
[1776953682161,45.01,77524.84,0.0,-0.98791,1e-05,2.46659]
[1776953684175,45.01,77531.51,0.0,-0.98785,1e-05,2.47721]
[1776953685441,45.01,77531.51,0.0,-0.98785,1e-05,2.47721]
[1776953685520,45.01,77531.51,0.0,-0.98785,1e-05,2.47721]
[1776953685497,45.01,77531.24,0.0,-0.98786,1e-05,2.4767]
[1776953686400,45.01,77531.24,0.0,-0.98786,1e-05,2.4767]
[1776953686521,45.01,77531.24,0.0,-0.98786,1e-05,2.4767]
[1776953686502,45.01,77526.83,0.0,-0.9879,1e-05,2.46953]
[1776953688734,45.01,77525.83,0.0,-0.9879,1e-05,2.46782]
[1776953688773,45.01,77525.83,0.0,-0.9879,1e-05,2.46782]
[1776953689209,45.01,77526.74,0.0,-0.9879,1e-05,2.46923]
[1776953689628,45.01,77526.74,0.0,-0.9879,1e-05,2.46923]
[1776953689769,45.01,77526.74,0.0,-0.9879,1e-05,2.46923]
[1776953692231,45.01,77534.74,0.0,-0.98783,1e-05,2.48193]
[1776953693238,45.01,77545.64,0.0,-0.98773,1e-05,2.49949]
[1776953693931,45.01,77545.64,0.0,-0.98773,1e-05,2.49949]
[1776953694020,45.01,77545.64,0.0,-0.98773,1e-05,2.49949]
[1776953694245,45.01,77548.52,0.0,-0.9877,1e-05,2.50406]
[1776953699261,45.01,77550.59,0.0,-0.98769,1e-05,2.50696]
[1776953699269,45.01,77550.59,0.0,-0.98769,1e-05,2.50696]
[1776953701281,45.01,77548.36,0.0,-0.98771,1e-05,2.50311]
[1776953702303,45.01,77554.47,0.0,-0.98766,1e-05,2.51283]
[1776953703309,45.01,77559.03,0.0,-0.98761,1e-05,2.52015]
[1776953706331,45.01,77555.17,0.0,-0.98765,1e-05,2.51345]
[1776953707346,45.01,77555.17,0.0,-0.98765,1e-05,2.51345]
[1776953707522,45.01,77555.17,0.0,-0.98765,1e-05,2.51345]
[1776953707386,45.0,77553.33,0.0,-0.98767,1e-05,2.51033]
[1776953710358,45.0,77549.74,0.0,-0.9877,1e-05,2.50414]
[1776953713228,45.0,77550.67,0.0,-0.9877,1e-05,2.50544]
[1776953713269,45.0,77550.67,0.0,-0.9877,1e-05,2.50544]
[1776953717408,45.0,77554.78,0.0,-0.98766,1e-05,2.5116]
[1776953718436,45.0,77554.78,0.0,-0.98766,1e-05,2.5116]
[1776953718519,45.0,77554.78,0.0,-0.98766,1e-05,2.5116]
[1776953718506,45.0,77552.85,0.0,-0.98768,1e-05,2.50834]
[1776953719436,45.0,77552.85,0.0,-0.98768,1e-05,2.50834]
[1776953719518,45.0,77552.85,0.0,-0.98768,1e-05,2.50834]
[1776953721436,45.0,77557.52,0.0,-0.98764,1e-05,2.51563]
[1776953721638,45.0,77557.52,0.0,-0.98764,1e-05,2.51563]
[1776953721771,45.0,77557.52,0.0,-0.98764,1e-05,2.51563]
[1776953722051,45.0,77557.52,0.0,-0.98764,1e-05,2.51563]
[1776953722268,45.0,77557.52,0.0,-0.98764,1e-05,2.51563]
[1776953722442,45.0,77559.26,0.0,-0.98762,1e-05,2.51835]
[1776953723450,45.0,77555.47,0.0,-0.98766,1e-05,2.51204]
[1776953724218,45.0,77555.47,0.0,-0.98766,1e-05,2.51204]
[1776953724277,45.0,77555.47,0.0,-0.98766,1e-05,2.51204]
[1776953724456,45.0,77556.95,0.0,-0.98765,1e-05,2.51434]
[1776953724621,45.0,77556.95,0.0,-0.98765,1e-05,2.51434]
[1776953724769,45.0,77556.95,0.0,-0.98765,1e-05,2.51434]
[1776953726471,45.0,77563.06,0.0,-0.98759,1e-05,2.52408]
[1776953727228,45.0,77563.06,0.0,-0.98759,1e-05,2.52408]
[1776953727270,45.0,77563.06,0.0,-0.98759,1e-05,2.52408]
[1776953727477,45.0,77567.74,0.0,-0.98755,1e-05,2.53163]
[1776953727828,45.0,77567.74,0.0,-0.98755,1e-05,2.53163]
[1776953728019,45.0,77567.74,0.0,-0.98755,1e-05,2.53163]
[1776953728485,45.0,77568.43,0.0,-0.98755,1e-05,2.53263]
[1776953729492,45.0,77564.32,0.0,-0.98758,1e-05,2.52575]
[1776953731770,45.0,77561.05,0.0,-0.98762,1e-05,2.51867]
[1776953732022,45.0,77561.05,0.0,-0.98762,1e-05,2.51867]
[1776953732066,45.0,77561.05,0.0,-0.98762,1e-05,2.51867]
[1776953732268,45.0,77561.05,0.0,-0.98762,1e-05,2.51867]
[1776953732513,44.99,77560.09,0.0,-0.98763,1e-05,2.51697]
[1776953736021,44.99,77560.17,0.0,-0.98763,1e-05,2.51672]
[1776953736273,44.99,77560.17,0.0,-0.98763,1e-05,2.51672]
[1776953736541,44.99,77563.61,0.0,-0.9876,1e-05,2.52221]
[1776953737790,44.99,77562.31,0.0,-0.98761,1e-05,2.51995]
[1776953738018,44.99,77562.31,0.0,-0.98761,1e-05,2.51995]
[1776953739562,44.99,77565.77,0.0,-0.98758,1e-05,2.52533]
[1776953740569,44.99,77585.53,0.0,-0.9874,1e-05,2.55771]
[1776953741577,44.99,77595.92,0.0,-0.98731,1e-05,2.57493]
[1776953743591,44.99,77596.51,0.0,-0.98731,1e-05,2.57529]
[1776953748626,44.98,77598.35,0.0,-0.9873,1e-05,2.57718]
[1776953751647,44.98,77585.75,0.0,-0.98742,1e-05,2.55558]
[1776953752654,44.98,77581.6,0.0,-0.98746,1e-05,2.54852]
[1776953754668,44.98,77586.51,0.0,-0.98741,1e-05,2.55626]
[1776953756757,44.98,77583.93,0.0,-0.98744,1e-05,2.55179]
[1776953756771,44.98,77583.93,0.0,-0.98744,1e-05,2.55179]
[1776953757631,44.98,77583.93,0.0,-0.98744,1e-05,2.55179]
[1776953756858,44.98,77582.58,0.0,-0.98745,1e-05,2.54936]
[1776953757772,44.98,77582.58,0.0,-0.98745,1e-05,2.54936]
[1776953760710,44.98,77575.92,0.0,-0.98752,1e-05,2.53761]
[1776953761717,44.98,77583.57,0.0,-0.98745,1e-05,2.55004]
[1776953762724,44.98,77592.99,0.0,-0.98736,1e-05,2.56542]
[1776953763731,44.97,77600.89,0.0,-0.98729,1e-05,2.57832]
[1776953764738,44.97,77602.72,0.0,-0.98727,1e-05,2.58112]
[1776953767166,44.97,77601.29,0.0,-0.98729,1e-05,2.57848]
[1776953767272,44.97,77601.29,0.0,-0.98729,1e-05,2.57848]
[1776953767373,44.97,77606.01,0.0,-0.98725,1e-05,2.58585]
[1776953767703,44.97,77606.01,0.0,-0.98725,1e-05,2.58585]
[1776953767776,44.97,77606.01,0.0,-0.98725,1e-05,2.58585]
[1776953768766,44.97,77601.36,0.0,-0.98729,1e-05,2.57784]
[1776953770947,44.97,77603.6,0.0,-0.98727,1e-05,2.58133]
[1776953771021,44.97,77603.6,0.0,-0.98727,1e-05,2.58133]
[1776953771037,44.97,77605.74,0.0,-0.98726,1e-05,2.58465]
[1776953771790,44.97,77605.74,0.0,-0.98726,1e-05,2.58465]
[1776953772018,44.97,77605.74,0.0,-0.98726,1e-05,2.58465]
[1776953778199,44.96,77604.29,0.0,-0.98728,1e-05,2.58072]
[1776953778280,44.96,77604.29,0.0,-0.98728,1e-05,2.58072]
[1776953778381,44.96,77606.27,0.0,-0.98726,1e-05,2.58353]
[1776953778835,44.96,77613.7,0.0,-0.98719,1e-05,2.59595]
[1776953779843,44.96,77623.88,0.0,-0.9871,1e-05,2.61276]
[1776953780851,44.96,77623.08,0.0,-0.98711,1e-05,2.61112]
[1776953783662,44.96,77623.64,0.0,-0.9871,1e-05,2.61177]
[1776953783770,44.96,77622.97,0.0,-0.98711,1e-05,2.61035]
[1776953784878,44.96,77619.6,0.0,-0.98715,1e-05,2.60411]
[1776953787901,44.95,77613.88,0.0,-0.98721,1e-05,2.59369]
[1776953789915,44.95,77602.33,0.0,-0.98732,1e-05,2.5739]
[1776953791929,44.95,77600.84,0.0,-0.98734,1e-05,2.5695]
[1776953793943,44.95,77592.36,0.0,-0.98742,1e-05,2.55503]
[1776953796275,44.95,77590.41,0.0,-0.98744,1e-05,2.5516]
[1776953796523,44.95,77590.41,0.0,-0.98744,1e-05,2.5516]
[1776953796603,44.95,77592.64,0.0,-0.98742,1e-05,2.55492]
[1776953798983,44.95,77590.25,0.0,-0.98744,1e-05,2.55078]
[1776953799018,44.95,77590.25,0.0,-0.98744,1e-05,2.55078]
[1776953800992,44.94,77583.98,0.0,-0.9875,1e-05,2.53989]
[1776953801999,44.94,77578.86,0.0,-0.98755,1e-05,2.5313]
[1776953803006,44.94,77572.99,0.0,-0.98761,1e-05,2.52151]
[1776953805024,44.94,77568.49,0.0,-0.98765,1e-05,2.51388]
[1776953807037,44.94,77551.39,0.0,-0.9878,1e-05,2.48583]
[1776953808044,44.94,77554.85,0.0,-0.98777,1e-05,2.49131]
[1776953809051,44.94,77556.47,0.0,-0.98776,1e-05,2.49387]
[1776953813079,44.94,77567.85,0.0,-0.98766,1e-05,2.51206]
[1776953814086,44.94,77575.8,0.0,-0.98759,1e-05,2.52497]
[1776953815093,44.94,77577.44,0.0,-0.98757,1e-05,2.52754]
[1776953815944,44.94,77577.44,0.0,-0.98757,1e-05,2.52754]
[1776953816022,44.94,77577.44,0.0,-0.98757,1e-05,2.52754]
[1776953816125,44.94,77577.13,0.0,-0.98758,1e-05,2.52675]
[1776953816780,44.94,77577.13,0.0,-0.98758,1e-05,2.52675]
[1776953817020,44.94,77577.13,0.0,-0.98758,1e-05,2.52675]
[1776953821784,44.93,77579.13,0.0,-0.98756,1e-05,2.52928]
[1776953822024,44.93,77579.13,0.0,-0.98756,1e-05,2.52928]
[1776953822255,44.93,77579.13,0.0,-0.98756,1e-05,2.52928]
[1776953822271,44.93,77579.13,0.0,-0.98756,1e-05,2.52928]
[1776953822296,44.93,77580.72,0.0,-0.98755,1e-05,2.53173]
[1776953824156,44.93,77576.0,0.0,-0.98759,1e-05,2.52367]
[1776953828281,44.93,77577.42,0.0,-0.98758,1e-05,2.52556]
[1776953828520,44.93,77577.42,0.0,-0.98758,1e-05,2.52556]
[1776953828669,44.93,77577.42,0.0,-0.98758,1e-05,2.52556]
[1776953828607,44.93,77577.42,0.0,-0.98759,1e-05,2.52541]
[1776953828769,44.93,77577.42,0.0,-0.98759,1e-05,2.52541]
[1776953830198,44.93,77586.79,0.0,-0.9875,1e-05,2.54049]
[1776953831204,44.93,77589.03,0.0,-0.98748,1e-05,2.544]
[1776953831959,44.93,77589.03,0.0,-0.98748,1e-05,2.544]
[1776953832019,44.93,77589.03,0.0,-0.98748,1e-05,2.544]
[1776953832329,44.93,77589.03,0.0,-0.98748,1e-05,2.544]
[1776953832520,44.93,77589.03,0.0,-0.98748,1e-05,2.544]
[1776953832621,44.93,77589.04,0.0,-0.98748,1e-05,2.54383]
[1776953835652,44.93,77590.67,0.0,-0.98747,1e-05,2.54615]
[1776953835233,44.93,77594.44,0.0,-0.98744,1e-05,2.55219]
[1776953835773,44.93,77594.44,0.0,-0.98744,1e-05,2.55219]
[1776953837247,44.93,77597.47,0.0,-0.98741,1e-05,2.557]
[1776953839261,44.92,77608.3,0.0,-0.98731,1e-05,2.57458]
[1776953840268,44.92,77614.45,0.0,-0.98726,1e-05,2.58438]
[1776953845303,44.92,77609.41,0.0,-0.98731,1e-05,2.57474]
[1776953846567,44.92,77609.41,0.0,-0.98731,1e-05,2.57474]
[1776953846774,44.92,77609.41,0.0,-0.98731,1e-05,2.57474]
[1776953846668,44.92,77607.17,0.0,-0.98733,1e-05,2.57078]
[1776953847368,44.92,77607.17,0.0,-0.98733,1e-05,2.57078]
[1776953847521,44.92,77607.17,0.0,-0.98733,1e-05,2.57078]
[1776953847622,44.92,77607.43,0.0,-0.98733,1e-05,2.57099]
[1776953850389,44.92,77609.92,0.0,-0.98731,1e-05,2.5747]
[1776953850519,44.92,77609.92,0.0,-0.98731,1e-05,2.5747]
[1776953850551,44.91,77611.3,0.0,-0.9873,1e-05,2.57677]
[1776953851070,44.91,77611.3,0.0,-0.9873,1e-05,2.57677]
[1776953851268,44.91,77611.3,0.0,-0.9873,1e-05,2.57677]
[1776953854800,44.91,77615.54,0.0,-0.98727,1e-05,2.58169]
[1776953855027,44.91,77615.53,0.0,-0.98727,1e-05,2.58144]
[1776953855069,44.91,77615.53,0.0,-0.98727,1e-05,2.58144]
[1776953855268,44.91,77615.53,0.0,-0.98727,1e-05,2.58144]
[1776953855373,44.91,77612.95,0.0,-0.9873,1e-05,2.5769]
[1776953857303,44.91,77612.94,0.0,-0.9873,1e-05,2.57666]
[1776953857520,44.91,77612.94,0.0,-0.9873,1e-05,2.57666]
[1776953858858,44.91,77616.72,0.0,-0.98727,1e-05,2.5825]
[1776953859018,44.91,77616.72,0.0,-0.98727,1e-05,2.5825]
[1776953859401,44.91,77614.08,0.0,-0.98729,1e-05,2.57786]
[1776953860433,44.91,77614.08,0.0,-0.98729,1e-05,2.57786]
[1776953860518,44.91,77614.08,0.0,-0.98729,1e-05,2.57786]
[1776953863742,44.91,77615.52,0.0,-0.98728,1e-05,2.57957]
[1776953863771,44.91,77615.52,0.0,-0.98728,1e-05,2.57957]
[1776953864198,44.9,77616.4,0.0,-0.98728,1e-05,2.58081]
[1776953864273,44.9,77616.4,0.0,-0.98728,1e-05,2.58081]
[1776953864443,44.9,77617.81,0.0,-0.98726,1e-05,2.58293]
[1776953869691,44.9,77617.31,0.0,-0.98727,1e-05,2.58115]
[1776953869769,44.9,77617.31,0.0,-0.98727,1e-05,2.58115]
[1776953872850,44.9,77617.36,0.0,-0.98728,1e-05,2.58031]
[1776953873023,44.9,77617.36,0.0,-0.98728,1e-05,2.58031]
[1776953873274,44.9,77617.36,0.0,-0.98728,1e-05,2.58031]
[1776953873518,44.9,77617.36,0.0,-0.98728,1e-05,2.58031]
[1776953873619,44.9,77618.01,0.0,-0.98727,1e-05,2.58117]
[1776953874507,44.9,77613.06,0.0,-0.98732,1e-05,2.57269]
[1776953875514,44.89,77603.36,0.0,-0.98741,1e-05,2.55637]
[1776953876521,44.89,77596.92,0.0,-0.98747,1e-05,2.54554]
[1776953877528,44.89,77592.74,0.0,-0.98751,1e-05,2.53848]
[1776953878535,44.89,77598.59,0.0,-0.98746,1e-05,2.54798]
[1776953880261,44.89,77597.68,0.0,-0.98747,1e-05,2.5463]
[1776953880269,44.89,77597.68,0.0,-0.98747,1e-05,2.5463]
[1776953883912,44.89,77597.61,0.0,-0.98747,1e-05,2.54552]
[1776953884025,44.89,77597.61,0.0,-0.98747,1e-05,2.54552]
[1776953884578,44.89,77593.41,0.0,-0.98751,1e-05,2.53843]
[1776953885089,44.89,77593.41,0.0,-0.98751,1e-05,2.53843]
[1776953885270,44.89,77593.41,0.0,-0.98751,1e-05,2.53843]
[1776953885585,44.89,77592.45,0.0,-0.98752,1e-05,2.53669]
[1776953888606,44.89,77584.06,0.0,-0.9876,1e-05,2.52245]
[1776953889613,44.89,77578.61,0.0,-0.98765,1e-05,2.5134]
[1776953892634,44.89,77577.12,0.0,-0.98767,1e-05,2.51063]
[1776953894648,44.89,77569.42,0.0,-0.98774,1e-05,2.49786]
[1776953895656,44.88,77571.57,0.0,-0.98772,1e-05,2.50127]
[1776953896929,44.88,77572.77,0.0,-0.98771,1e-05,2.50313]
[1776953897022,44.88,77572.77,0.0,-0.98771,1e-05,2.50313]
[1776953899251,44.88,77570.6,0.0,-0.98773,1e-05,2.4994]
[1776953899284,44.88,77570.6,0.0,-0.98773,1e-05,2.4994]
[1776953900689,44.88,77571.27,0.0,-0.98772,1e-05,2.50039]
[1776953900770,44.88,77571.27,0.0,-0.98772,1e-05,2.50039]
[1776953900780,44.88,77571.86,0.0,-0.98772,1e-05,2.50125]
[1776953901698,44.88,77561.76,0.0,-0.98781,1e-05,2.48475]
[1776953902706,44.88,77546.6,0.0,-0.98795,1e-05,2.46021]
[1776953903713,44.88,77542.89,0.0,-0.98798,1e-05,2.45423]
[1776953904720,44.88,77547.35,0.0,-0.98794,1e-05,2.46137]
[1776953908748,44.88,77535.25,0.0,-0.98805,1e-05,2.44186]
[1776953909755,44.88,77534.01,0.0,-0.98806,1e-05,2.43988]
[1776953914424,44.88,77533.62,0.0,-0.98807,1e-05,2.43789]
[1776953914520,44.88,77533.62,0.0,-0.98807,1e-05,2.43789]
[1776953915797,44.88,77523.42,0.0,-0.98816,1e-05,2.42168]
[1776953916804,44.88,77521.37,0.0,-0.98818,1e-05,2.41847]
[1776953918817,44.88,77518.62,0.0,-0.9882,1e-05,2.41421]
[1776953920832,44.88,77524.1,0.0,-0.98815,1e-05,2.42301]
[1776953921839,44.88,77532.34,0.0,-0.98808,1e-05,2.43616]
[1776953922846,44.88,77533.52,0.0,-0.98807,1e-05,2.43806]
[1776953923018,44.88,77533.52,0.0,-0.98807,1e-05,2.43806]
[1776953924411,44.88,77533.81,0.0,-0.98807,1e-05,2.43854]
[1776953924525,44.88,77533.81,0.0,-0.98807,1e-05,2.43854]
[1776953930736,44.88,77532.56,0.0,-0.98808,1e-05,2.43663]
[1776953930770,44.88,77532.56,0.0,-0.98808,1e-05,2.43663]
[1776953931910,44.88,77529.65,0.0,-0.9881,1e-05,2.43205]
[1776953932916,44.88,77534.6,0.0,-0.98806,1e-05,2.43998]
[1776953934249,44.88,77534.6,0.0,-0.98806,1e-05,2.43998]
[1776953934279,44.88,77534.6,0.0,-0.98806,1e-05,2.43998]
[1776953934380,44.88,77537.03,0.0,-0.98804,1e-05,2.44389]
[1776953936102,44.88,77536.22,0.0,-0.98804,1e-05,2.44259]
[1776953936269,44.88,77536.22,0.0,-0.98804,1e-05,2.44259]
[1776953936356,44.88,77535.38,0.0,-0.98805,1e-05,2.44128]
[1776953937950,44.88,77529.8,0.0,-0.9881,1e-05,2.43239]
[1776953939068,44.88,77529.8,0.0,-0.9881,1e-05,2.43239]
[1776953939280,44.88,77529.8,0.0,-0.9881,1e-05,2.43239]
[1776953939298,44.88,77528.02,0.0,-0.98812,1e-05,2.42962]
[1776953939965,44.88,77520.03,0.0,-0.98819,1e-05,2.41694]
[1776953940972,44.88,77518.36,0.0,-0.9882,1e-05,2.41435]
[1776953941979,44.88,77513.08,0.0,-0.98825,1e-05,2.40606]
[1776953942986,44.89,77510.06,0.0,-0.98827,1e-05,2.40137]
[1776953943995,44.89,77518.98,0.0,-0.98819,1e-05,2.41555]
[1776953945310,44.89,77518.98,0.0,-0.98819,1e-05,2.41555]
[1776953945519,44.89,77518.98,0.0,-0.98819,1e-05,2.41555]
[1776953945583,44.89,77522.03,0.0,-0.98817,1e-05,2.42049]
[1776953948020,44.89,77525.28,0.0,-0.98814,1e-05,2.42574]
[1776953951041,44.89,77531.05,0.0,-0.98809,1e-05,2.43503]
[1776953954306,44.89,77531.1,0.0,-0.98808,1e-05,2.43516]
[1776953954520,44.89,77531.1,0.0,-0.98808,1e-05,2.43516]
[1776953955276,44.89,77531.52,0.0,-0.98808,1e-05,2.43585]
[1776953955333,44.89,77533.25,0.0,-0.98807,1e-05,2.43863]
[1776953958365,44.89,77532.72,0.0,-0.98807,1e-05,2.43779]
[1776953958524,44.89,77532.72,0.0,-0.98807,1e-05,2.43779]
[1776953961231,44.89,77532.27,0.0,-0.98807,1e-05,2.4371]
[1776953961271,44.89,77532.27,0.0,-0.98807,1e-05,2.4371]
[1776953961477,44.89,77532.27,0.0,-0.98807,1e-05,2.4371]
[1776953961518,44.89,77532.27,0.0,-0.98807,1e-05,2.4371]
[1776953961619,44.89,77533.11,0.0,-0.98807,1e-05,2.43846]
[1776953964135,44.89,77538.87,0.0,-0.98802,1e-05,2.44767]
[1776953968230,44.89,77537.75,0.0,-0.98803,1e-05,2.44585]
[1776953968277,44.89,77537.75,0.0,-0.98803,1e-05,2.44585]
[1776953971184,44.89,77528.51,0.0,-0.98811,1e-05,2.42964]
[1776953972190,44.89,77523.17,0.0,-0.98816,1e-05,2.42113]
[1776953973198,44.89,77520.77,0.0,-0.98818,1e-05,2.41734]
[1776953975382,44.89,77519.21,0.0,-0.9882,1e-05,2.4149]
[1776953975520,44.89,77519.21,0.0,-0.9882,1e-05,2.4149]
[1776953975622,44.89,77514.96,0.0,-0.98823,1e-05,2.40826]
[1776953976808,44.89,77514.96,0.0,-0.98823,1e-05,2.40826]
[1776953976865,44.89,77514.45,0.0,-0.98824,1e-05,2.4075]
[1776953977018,44.89,77514.45,0.0,-0.98824,1e-05,2.4075]
[1776953979268,44.89,77515.69,0.0,-0.98823,1e-05,2.40952]
[1776953979520,44.89,77515.69,0.0,-0.98823,1e-05,2.40952]
[1776953982177,44.89,77517.33,0.0,-0.98821,1e-05,2.41226]
[1776953982277,44.89,77517.33,0.0,-0.98821,1e-05,2.41226]
[1776953982896,44.89,77517.33,0.0,-0.98821,1e-05,2.41226]
[1776953983019,44.89,77517.02,0.0,-0.98821,1e-05,2.41186]
[1776953983271,44.89,77516.95,0.0,-0.98821,1e-05,2.4118]
[1776953988305,44.89,77514.36,0.0,-0.98823,1e-05,2.40794]
[1776953989384,44.89,77514.36,0.0,-0.98823,1e-05,2.40794]
[1776953989521,44.89,77514.36,0.0,-0.98823,1e-05,2.40794]
[1776953990320,44.89,77519.58,0.0,-0.98819,1e-05,2.4163]
[1776953992407,44.89,77518.05,0.0,-0.9882,1e-05,2.41392]
[1776953992528,44.89,77518.05,0.0,-0.9882,1e-05,2.41392]
[1776953992628,44.89,77519.12,0.0,-0.98819,1e-05,2.41566]
[1776953994174,44.89,77519.12,0.0,-0.98819,1e-05,2.41566]
[1776953994275,44.89,77519.12,0.0,-0.98819,1e-05,2.41566]
[1776953998240,44.89,77517.33,0.0,-0.98821,1e-05,2.41304]
[1776953998267,44.89,77517.33,0.0,-0.98821,1e-05,2.41304]
[1776953998485,44.89,77517.33,0.0,-0.98821,1e-05,2.41304]
[1776953998525,44.89,77517.33,0.0,-0.98821,1e-05,2.41304]
[1776953998627,44.89,77516.5,0.0,-0.98821,1e-05,2.41177]
[1776954001397,44.89,77509.9,0.0,-0.98827,1e-05,2.40148]
[1776954002922,44.89,77509.9,0.0,-0.98827,1e-05,2.40148]
[1776954002404,44.89,77505.89,0.0,-0.9883,1e-05,2.39523]
[1776954003018,44.89,77505.89,0.0,-0.9883,1e-05,2.39523]
[1776954004417,44.89,77510.67,0.0,-0.98826,1e-05,2.40291]
[1776954005826,44.89,77510.67,0.0,-0.98826,1e-05,2.40291]
[1776954005927,44.89,77516.0,0.0,-0.98822,1e-05,2.41139]
[1776954006026,44.89,77516.0,0.0,-0.98822,1e-05,2.41139]
[1776954011467,44.89,77515.43,0.0,-0.98822,1e-05,2.41075]
[1776954014367,44.89,77514.37,0.0,-0.98823,1e-05,2.40917]
[1776954014564,44.89,77514.37,0.0,-0.98823,1e-05,2.40917]
[1776954017041,44.89,77517.68,0.0,-0.9882,1e-05,2.41453]
[1776954017090,44.89,77517.68,0.0,-0.9882,1e-05,2.41453]
[1776954017511,44.89,77526.88,0.0,-0.98812,1e-05,2.42913]
[1776954018516,44.89,77535.99,0.0,-0.98804,1e-05,2.44369]
[1776954019523,44.89,77539.04,0.0,-0.98801,1e-05,2.44858]
[1776954020003,44.89,77539.04,0.0,-0.98801,1e-05,2.44858]
[1776954020019,44.89,77539.04,0.0,-0.98801,1e-05,2.44858]
[1776954022331,44.89,77537.35,0.0,-0.98802,1e-05,2.44583]
[1776954022523,44.89,77537.35,0.0,-0.98802,1e-05,2.44583]
[1776954022545,44.89,77538.44,0.0,-0.98802,1e-05,2.44756]
[1776954023799,44.89,77538.44,0.0,-0.98802,1e-05,2.44756]
[1776954024018,44.89,77540.3,0.0,-0.988,1e-05,2.45052]
[1776954028495,44.89,77542.02,0.0,-0.98798,1e-05,2.45317]
[1776954028522,44.89,77542.02,0.0,-0.98798,1e-05,2.45317]
[1776954028890,44.89,77542.02,0.0,-0.98798,1e-05,2.45317]
[1776954028951,44.89,77545.16,0.0,-0.98796,1e-05,2.45817]
[1776954029018,44.89,77545.16,0.0,-0.98796,1e-05,2.45817]
[1776954033622,44.89,77552.51,0.0,-0.9879,1e-05,2.46839]
[1776954035636,44.89,77557.39,0.0,-0.98786,1e-05,2.47616]
[1776954037163,44.89,77558.64,0.0,-0.98784,1e-05,2.47812]
[1776954037275,44.89,77558.64,0.0,-0.98784,1e-05,2.47812]
[1776954039664,44.89,77553.21,0.0,-0.98789,1e-05,2.46916]
[1776954043692,44.89,77548.21,0.0,-0.98794,1e-05,2.46091]
[1776954045706,44.89,77543.38,0.0,-0.98798,1e-05,2.45308]
[1776954049337,44.89,77546.53,0.0,-0.98796,1e-05,2.45807]
[1776954049522,44.89,77546.53,0.0,-0.98796,1e-05,2.45807]
[1776954051748,44.89,77542.19,0.0,-0.98799,1e-05,2.451]
[1776954052761,44.89,77542.19,0.0,-0.98799,1e-05,2.451]
[1776954052771,44.89,77542.19,0.0,-0.98799,1e-05,2.451]
[1776954052851,44.89,77540.42,0.0,-0.98801,1e-05,2.44814]
[1776954057790,44.89,77544.1,0.0,-0.98798,1e-05,2.45392]
[1776954061820,44.89,77552.54,0.0,-0.9879,1e-05,2.46739]
[1776954062838,44.89,77557.24,0.0,-0.98786,1e-05,2.47493]
[1776954064852,44.89,77548.75,0.0,-0.98794,1e-05,2.46113]
[1776954065859,44.89,77548.42,0.0,-0.98794,1e-05,2.46057]
[1776954068880,44.89,77543.1,0.0,-0.98799,1e-05,2.45195]
[1776954070894,44.89,77549.55,0.0,-0.98793,1e-05,2.46227]
[1776954072908,44.89,77543.26,0.0,-0.98799,1e-05,2.45212]
[1776954074922,44.89,77546.14,0.0,-0.98796,1e-05,2.45673]
[1776954077943,44.89,77550.42,0.0,-0.98793,1e-05,2.46354]
[1776954078771,44.89,77550.42,0.0,-0.98793,1e-05,2.46354]
[1776954079018,44.89,77550.42,0.0,-0.98793,1e-05,2.46354]
[1776954078950,44.89,77549.78,0.0,-0.98793,1e-05,2.46249]
[1776954082978,44.89,77573.92,0.0,-0.98772,1e-05,2.50149]
[1776954083985,44.89,77581.35,0.0,-0.98765,1e-05,2.5135]
[1776954084993,44.89,77581.0,0.0,-0.98765,1e-05,2.51282]
[1776954088052,44.89,77599.96,0.0,-0.98748,1e-05,2.54363]
[1776954089030,44.89,77620.81,0.0,-0.98729,1e-05,2.57822]
[1776954090033,44.89,77625.09,0.0,-0.98724,1e-05,2.58619]
[1776954095068,44.89,77620.6,0.0,-0.98729,1e-05,2.57786]
[1776954098089,44.89,77602.72,0.0,-0.98745,1e-05,2.54868]
[1776954099097,44.89,77577.88,0.0,-0.98768,1e-05,2.5083]
[1776954100103,44.89,77568.61,0.0,-0.98776,1e-05,2.49309]
[1776954101109,44.89,77564.45,0.0,-0.9878,1e-05,2.48625]
[1776954106145,44.89,77560.14,0.0,-0.98784,1e-05,2.47888]
[1776954107152,44.89,77554.84,0.0,-0.98789,1e-05,2.47025]
[1776954111180,44.89,77562.74,0.0,-0.98782,1e-05,2.48277]
[1776954112527,44.89,77564.94,0.0,-0.9878,1e-05,2.48618]
[1776954115269,44.89,77564.29,0.0,-0.98781,1e-05,2.48504]
[1776954121250,44.89,77562.53,0.0,-0.98782,1e-05,2.48161]
[1776954123704,44.89,77561.3,0.0,-0.98784,1e-05,2.47954]
[1776954123757,44.89,77561.3,0.0,-0.98784,1e-05,2.47954]
[1776954123772,44.89,77561.3,0.0,-0.98784,1e-05,2.47954]
[1776954123858,44.89,77561.32,0.0,-0.98784,1e-05,2.47943]
[1776954130020,44.89,77562.52,0.0,-0.98783,1e-05,2.4811]
[1776954130117,44.89,77563.4,0.0,-0.98782,1e-05,2.48238]
[1776954130268,44.89,77563.4,0.0,-0.98782,1e-05,2.48238]
[1776954135355,44.88,77556.47,0.0,-0.98788,1e-05,2.47082]
[1776954136362,44.88,77550.07,0.0,-0.98794,1e-05,2.46044]
[1776954137369,44.88,77547.83,0.0,-0.98796,1e-05,2.45679]
[1776954139384,44.88,77553.8,0.0,-0.98791,1e-05,2.46634]
[1776954140389,44.88,77557.89,0.0,-0.98787,1e-05,2.47291]
[1776954142404,44.88,77556.59,0.0,-0.98788,1e-05,2.47072]
[1776954146618,44.88,77555.41,0.0,-0.9879,1e-05,2.46868]
[1776954146769,44.88,77555.41,0.0,-0.9879,1e-05,2.46868]
[1776954146774,44.88,77555.41,0.0,-0.9879,1e-05,2.46868]
[1776954147020,44.88,77555.41,0.0,-0.9879,1e-05,2.46868]
[1776954147121,44.88,77556.46,0.0,-0.98789,1e-05,2.47028]
[1776954150286,44.88,77557.52,0.0,-0.98788,1e-05,2.47191]
[1776954150338,44.88,77557.52,0.0,-0.98788,1e-05,2.47191]
[1776954150522,44.88,77557.52,0.0,-0.98788,1e-05,2.47191]
[1776954150555,44.88,77556.33,0.0,-0.98789,1e-05,2.4699]
[1776954155496,44.88,77559.68,0.0,-0.98787,1e-05,2.4737]
[1776954158067,44.88,77557.85,0.0,-0.98788,1e-05,2.4707]
[1776954158070,44.88,77560.44,0.0,-0.98786,1e-05,2.47484]
[1776954158271,44.88,77560.44,0.0,-0.98786,1e-05,2.47484]
[1776954158329,44.88,77560.44,0.0,-0.98786,1e-05,2.47484]
[1776954158522,44.88,77560.44,0.0,-0.98786,1e-05,2.47484]
[1776954161844,44.88,77558.67,0.0,-0.98788,1e-05,2.47185]
[1776954162021,44.88,77558.67,0.0,-0.98788,1e-05,2.47185]
[1776954162169,44.88,77558.67,0.0,-0.98788,1e-05,2.47185]
[1776954162269,44.88,77556.47,0.0,-0.9879,1e-05,2.46826]
[1776954162544,44.88,77556.51,0.0,-0.9879,1e-05,2.46829]
[1776954163550,44.88,77549.97,0.0,-0.98796,1e-05,2.45773]
[1776954164557,44.88,77541.3,0.0,-0.98803,1e-05,2.44382]
[1776954165565,44.88,77541.71,0.0,-0.98803,1e-05,2.44448]
[1776954167097,44.88,77541.71,0.0,-0.98803,1e-05,2.44448]
[1776954167276,44.88,77539.94,0.0,-0.98804,1e-05,2.44165]
[1776954171608,44.88,77547.32,0.0,-0.98798,1e-05,2.45351]
[1776954172615,44.88,77557.03,0.0,-0.98789,1e-05,2.4691]
[1776954173622,44.88,77558.44,0.0,-0.98788,1e-05,2.47133]
[1776954177492,44.88,77557.94,0.0,-0.98789,1e-05,2.47037]
[1776954177498,44.88,77557.94,0.0,-0.98789,1e-05,2.47037]
[1776954177518,44.88,77557.94,0.0,-0.98789,1e-05,2.47037]
[1776954177649,44.88,77557.67,0.0,-0.98789,1e-05,2.46989]
[1776954182685,44.88,77556.19,0.0,-0.9879,1e-05,2.46731]
[1776954184699,44.88,77560.91,0.0,-0.98786,1e-05,2.47484]
[1776954186487,44.88,77562.98,0.0,-0.98784,1e-05,2.47814]
[1776954186519,44.88,77562.98,0.0,-0.98784,1e-05,2.47814]
[1776954186537,44.88,77562.98,0.0,-0.98784,1e-05,2.47814]
[1776954186768,44.88,77562.98,0.0,-0.98784,1e-05,2.47814]
[1776954186870,44.88,77564.23,0.0,-0.98783,1e-05,2.48011]
[1776954188939,44.88,77562.08,0.0,-0.98785,1e-05,2.47657]
[1776954189000,44.88,77562.08,0.0,-0.98785,1e-05,2.47657]
[1776954189019,44.88,77562.08,0.0,-0.98785,1e-05,2.47657]
[1776954189101,44.88,77557.87,0.0,-0.98789,1e-05,2.46973]
[1776954190741,44.88,77562.49,0.0,-0.98785,1e-05,2.4771]
[1776954192509,44.88,77565.01,0.0,-0.98783,1e-05,2.48113]
[1776954192522,44.88,77565.01,0.0,-0.98783,1e-05,2.48113]
[1776954192754,44.88,77566.19,0.0,-0.98782,1e-05,2.48298]
[1776954197269,44.88,77566.64,0.0,-0.98781,1e-05,2.48347]
[1776954197518,44.88,77566.64,0.0,-0.98781,1e-05,2.48347]
[1776954197790,44.88,77566.73,0.0,-0.98781,1e-05,2.48356]
[1776954202825,44.87,77566.8,0.0,-0.98781,1e-05,2.48337]
[1776954205070,44.87,77567.46,0.0,-0.98781,1e-05,2.48438]
[1776954205146,44.87,77567.46,0.0,-0.98781,1e-05,2.48438]
[1776954205090,44.87,77568.51,0.0,-0.9878,1e-05,2.48602]
[1776954205268,44.87,77568.51,0.0,-0.9878,1e-05,2.48602]
[1776954208873,44.87,77577.67,0.0,-0.98772,1e-05,2.50066]
[1776954209881,44.87,77577.69,0.0,-0.98772,1e-05,2.50061]
[1776954211896,44.87,77588.69,0.0,-0.98763,1e-05,2.51705]
[1776954212903,44.87,77592.97,0.0,-0.98759,1e-05,2.52386]
[1776954215219,44.87,77592.7,0.0,-0.98759,1e-05,2.5233]
[1776954215273,44.87,77592.7,0.0,-0.98759,1e-05,2.5233]
[1776954215306,44.87,77591.28,0.0,-0.9876,1e-05,2.52084]
[1776954217938,44.87,77595.32,0.0,-0.98757,1e-05,2.52712]
[1776954219952,44.87,77599.19,0.0,-0.98754,1e-05,2.53322]
[1776954220959,44.87,77604.75,0.0,-0.98749,1e-05,2.54224]
[1776954223979,44.87,77608.94,0.0,-0.98745,1e-05,2.5487]
[1776954224987,44.87,77619.15,0.0,-0.98736,1e-05,2.56546]
[1776954225993,44.87,77635.58,0.0,-0.9872,1e-05,2.59269]
[1776954227001,44.86,77639.72,0.0,-0.98717,1e-05,2.5994]
[1776954229015,44.86,77646.51,0.0,-0.98711,1e-05,2.61031]
[1776954230022,44.86,77652.32,0.0,-0.98705,1e-05,2.61984]
[1776954234050,44.86,77656.61,0.0,-0.98701,1e-05,2.62656]
[1776954236069,44.86,77665.95,0.0,-0.98693,1e-05,2.64242]
[1776954237076,44.86,77668.77,0.0,-0.9869,1e-05,2.64689]
[1776954239089,44.86,77673.75,0.0,-0.98686,1e-05,2.65471]
[1776954240098,44.86,77686.61,0.0,-0.98673,1e-05,2.67702]
[1776954241105,44.86,77701.63,0.0,-0.98658,1e-05,2.70317]
[1776954242119,44.86,77713.43,0.0,-0.98647,1e-05,2.72386]
[1776954243126,44.86,77704.7,0.0,-0.98655,1e-05,2.70883]
[1776954244133,44.86,77703.18,0.0,-0.98657,1e-05,2.70637]
[1776954246147,44.86,77693.39,0.0,-0.98666,1e-05,2.68918]
[1776954247157,44.86,77689.67,0.0,-0.9867,1e-05,2.68235]
[1776954251185,44.85,77693.95,0.0,-0.98667,1e-05,2.68812]
[1776954252192,44.85,77708.93,0.0,-0.98652,1e-05,2.71426]
[1776954253205,44.85,77707.14,0.0,-0.98654,1e-05,2.7113]
[1776954257233,44.86,77699.26,0.0,-0.98661,1e-05,2.69829]
[1776954258240,44.86,77698.26,0.0,-0.98662,1e-05,2.69674]
[1776954259247,44.86,77703.65,0.0,-0.98657,1e-05,2.70563]
[1776954260254,44.85,77708.37,0.0,-0.98653,1e-05,2.71337]
[1776954261261,44.85,77711.94,0.0,-0.98649,1e-05,2.71911]
[1776954265297,44.85,77731.75,0.0,-0.98631,1e-05,2.75184]
[1776954266302,44.85,77734.95,0.0,-0.98628,1e-05,2.75756]
[1776954268317,44.85,77740.19,0.0,-0.98622,1e-05,2.76695]
[1776954269323,44.85,77744.84,0.0,-0.98618,1e-05,2.77524]
[1776954272345,44.85,77740.02,0.0,-0.98623,1e-05,2.76535]
[1776954275366,44.85,77745.19,0.0,-0.98618,1e-05,2.77469]
[1776954277379,44.84,77745.04,0.0,-0.98619,1e-05,2.77327]
[1776954279394,44.84,77769.3,0.0,-0.98595,1e-05,2.81528]
[1776954280401,44.84,77775.98,0.0,-0.98588,1e-05,2.82723]
[1776954282415,44.84,77768.52,0.0,-0.98596,1e-05,2.81381]
[1776954283422,44.84,77759.02,0.0,-0.98605,1e-05,2.79685]
[1776954284429,44.84,77760.11,0.0,-0.98604,1e-05,2.79881]
[1776954285437,44.84,77767.59,0.0,-0.98597,1e-05,2.81217]
[1776954286444,44.84,77779.39,0.0,-0.98585,1e-05,2.83332]
[1776954287454,44.84,77782.06,0.0,-0.98582,1e-05,2.83808]
[1776954290476,44.84,77788.38,0.0,-0.98576,1e-05,2.84932]
[1776954293497,44.84,77777.26,0.0,-0.98587,1e-05,2.82912]
[1776954295522,44.84,77776.87,0.0,-0.98588,1e-05,2.82834]
[1776954298543,44.84,77769.79,0.0,-0.98595,1e-05,2.81556]
[1776954299550,44.84,77764.84,0.0,-0.986,1e-05,2.80669]
[1776954300557,44.84,77758.06,0.0,-0.98607,1e-05,2.7946]
[1776954301564,44.84,77747.68,0.0,-0.98617,1e-05,2.77619]
[1776954302571,44.84,77745.94,0.0,-0.98619,1e-05,2.77251]
[1776954303578,44.83,77741.67,0.0,-0.98624,1e-05,2.76441]
[1776954304585,44.83,77737.59,0.0,-0.98628,1e-05,2.75729]
[1776954306599,44.83,77738.02,0.0,-0.98628,1e-05,2.75697]
[1776954307606,44.83,77746.42,0.0,-0.9862,1e-05,2.77125]
[1776954308613,44.83,77742.5,0.0,-0.98624,1e-05,2.76379]
[1776954309621,44.83,77741.59,0.0,-0.98625,1e-05,2.76163]
[1776954312641,44.82,77736.97,0.0,-0.98631,1e-05,2.75188]
[1776954313647,44.82,77741.9,0.0,-0.98626,1e-05,2.76003]
[1776954314655,44.82,77746.2,0.0,-0.98622,1e-05,2.76772]
[1776954316669,44.82,77745.98,0.0,-0.98623,1e-05,2.76624]
[1776954319690,44.81,77756.4,0.0,-0.98613,1e-05,2.78309]
[1776954321704,44.81,77765.3,0.0,-0.98604,1e-05,2.79901]
[1776954322711,44.81,77766.83,0.0,-0.98603,1e-05,2.80176]
[1776954323718,44.81,77773.94,0.0,-0.98596,1e-05,2.81446]
[1776954324725,44.81,77779.69,0.0,-0.9859,1e-05,2.82478]
[1776954325732,44.81,77783.96,0.0,-0.98585,1e-05,2.83243]
[1776954326739,44.81,77790.64,0.0,-0.98579,1e-05,2.84443]
[1776954331773,44.81,77787.94,0.0,-0.98582,1e-05,2.83775]
[1776954332781,44.81,77779.57,0.0,-0.98591,1e-05,2.82203]
[1776954333788,44.81,77777.42,0.0,-0.98594,1e-05,2.81754]
[1776954338823,44.8,77776.72,0.0,-0.98596,1e-05,2.81377]
[1776954344135,44.79,77779.58,0.0,-0.98594,1e-05,2.81639]
[1776954344270,44.79,77779.58,0.0,-0.98594,1e-05,2.81639]
[1776954344829,44.79,77778.96,0.0,-0.98595,1e-05,2.81465]
[1776954345020,44.79,77778.96,0.0,-0.98595,1e-05,2.81465]
[1776954345065,44.79,77779.55,0.0,-0.98595,1e-05,2.81509]
[1776954349224,44.78,77780.34,0.0,-0.98595,1e-05,2.81463]
[1776954349268,44.78,77780.34,0.0,-0.98595,1e-05,2.81463]
[1776954349900,44.78,77773.07,0.0,-0.98604,1e-05,2.8004]
[1776954350907,44.77,77768.21,0.0,-0.98609,1e-05,2.79114]
[1776954352312,44.77,77768.21,0.0,-0.98609,1e-05,2.79114]
[1776954352520,44.77,77768.21,0.0,-0.98609,1e-05,2.79114]
[1776954352371,44.77,77769.09,0.0,-0.98608,1e-05,2.79213]
[1776954353928,44.77,77762.59,0.0,-0.98615,1e-05,2.77943]
[1776954355942,44.76,77770.43,0.0,-0.98608,1e-05,2.79224]
[1776954357168,44.76,77770.43,0.0,-0.98608,1e-05,2.79224]
[1776954357271,44.76,77770.43,0.0,-0.98608,1e-05,2.79224]
[1776954358963,44.76,77776.58,0.0,-0.98603,1e-05,2.80144]
[1776954359744,44.76,77776.58,0.0,-0.98603,1e-05,2.80144]
[1776954359773,44.76,77776.58,0.0,-0.98603,1e-05,2.80144]
[1776954359970,44.76,77777.99,0.0,-0.98602,1e-05,2.80336]
[1776954362008,44.75,77776.51,0.0,-0.98604,1e-05,2.80011]
[1776954362017,44.75,77776.51,0.0,-0.98604,1e-05,2.80011]
[1776954362991,44.75,77767.31,0.0,-0.98614,1e-05,2.78255]
[1776954363998,44.75,77772.58,0.0,-0.98609,1e-05,2.79136]
[1776954365396,44.75,77772.58,0.0,-0.98609,1e-05,2.79136]
[1776954365457,44.75,77772.58,0.0,-0.98609,1e-05,2.79136]
[1776954365519,44.75,77772.58,0.0,-0.98609,1e-05,2.79136]
[1776954365547,44.75,77770.46,0.0,-0.98611,1e-05,2.787]
[1776954366987,44.75,77771.68,0.0,-0.9861,1e-05,2.7886]
[1776954367024,44.75,77771.68,0.0,-0.9861,1e-05,2.7886]
[1776954367089,44.74,77776.37,0.0,-0.98606,1e-05,2.79638]
[1776954367556,44.74,77776.37,0.0,-0.98606,1e-05,2.79638]
[1776954367771,44.74,77776.37,0.0,-0.98606,1e-05,2.79638]
[1776954368026,44.74,77777.21,0.0,-0.98605,1e-05,2.79728]
[1776954369846,44.74,77776.22,0.0,-0.98607,1e-05,2.79493]
[1776954370019,44.74,77776.22,0.0,-0.98607,1e-05,2.79493]
[1776954370040,44.74,77769.45,0.0,-0.98614,1e-05,2.78229]
[1776954371884,44.74,77766.42,0.0,-0.98617,1e-05,2.77634]
[1776954371939,44.74,77766.42,0.0,-0.98617,1e-05,2.77634]
[1776954372020,44.74,77766.42,0.0,-0.98617,1e-05,2.77634]
[1776954372054,44.73,77768.86,0.0,-0.98615,1e-05,2.78012]
[1776954373061,44.73,77772.95,0.0,-0.98611,1e-05,2.78682]
[1776954374068,44.73,77780.46,0.0,-0.98604,1e-05,2.79963]
[1776954375461,44.73,77780.46,0.0,-0.98604,1e-05,2.79963]
[1776954375519,44.73,77780.46,0.0,-0.98604,1e-05,2.79963]
[1776954375494,44.73,77785.38,0.0,-0.98599,1e-05,2.80846]
[1776954376082,44.73,77789.55,0.0,-0.98595,1e-05,2.81595]
[1776954378096,44.73,77793.36,0.0,-0.98591,1e-05,2.8228]
[1776954379798,44.73,77792.46,0.0,-0.98592,1e-05,2.82118]
[1776954380024,44.73,77792.46,0.0,-0.98592,1e-05,2.82118]
[1776954381119,44.73,77801.18,0.0,-0.98583,1e-05,2.83688]
[1776954382264,44.73,77801.18,0.0,-0.98583,1e-05,2.83688]
[1776954383132,44.73,77790.83,0.0,-0.98594,1e-05,2.81821]
[1776954384140,44.73,77783.72,0.0,-0.98601,1e-05,2.80548]
[1776954385477,44.73,77783.72,0.0,-0.98601,1e-05,2.80548]
[1776954385558,44.73,77785.28,0.0,-0.986,1e-05,2.80767]
[1776954387175,44.72,77790.57,0.0,-0.98595,1e-05,2.81593]
[1776954388182,44.72,77794.15,0.0,-0.98592,1e-05,2.82174]
[1776954391203,44.72,77800.2,0.0,-0.98587,1e-05,2.82982]
[1776954394797,44.72,77799.49,0.0,-0.98588,1e-05,2.8279]
[1776954395021,44.72,77799.49,0.0,-0.98588,1e-05,2.8279]
[1776954395233,44.71,77795.85,0.0,-0.98592,1e-05,2.82072]
[1776954396241,44.71,77790.62,0.0,-0.98598,1e-05,2.81072]
[1776954397303,44.71,77790.62,0.0,-0.98598,1e-05,2.81072]
[1776954397524,44.71,77790.62,0.0,-0.98598,1e-05,2.81072]
[1776954397735,44.71,77791.17,0.0,-0.98598,1e-05,2.8111]
[1776954397773,44.71,77791.17,0.0,-0.98598,1e-05,2.8111]
[1776954398260,44.71,77794.27,0.0,-0.98595,1e-05,2.81606]
[1776954400269,44.7,77797.91,0.0,-0.98592,1e-05,2.82137]
[1776954401518,44.7,77797.91,0.0,-0.98592,1e-05,2.82137]
[1776954401276,44.7,77811.1,0.0,-0.98579,1e-05,2.84453]
[1776954402283,44.7,77817.78,0.0,-0.98572,1e-05,2.85662]
[1776954403290,44.7,77818.13,0.0,-0.98571,1e-05,2.85721]
[1776954405141,44.7,77817.94,0.0,-0.98572,1e-05,2.85681]
[1776954405273,44.7,77817.94,0.0,-0.98572,1e-05,2.85681]
[1776954405792,44.7,77816.61,0.0,-0.98573,1e-05,2.85435]
[1776954406019,44.7,77816.61,0.0,-0.98573,1e-05,2.85435]
[1776954406311,44.7,77816.33,0.0,-0.98573,1e-05,2.8538]
[1776954411346,44.7,77825.41,0.0,-0.98564,1e-05,2.87006]
[1776954412353,44.7,77825.07,0.0,-0.98564,1e-05,2.86936]
[1776954413360,44.7,77828.68,0.0,-0.98561,1e-05,2.87586]
[1776954415383,44.7,77849.78,0.0,-0.98539,1e-05,2.91447]
[1776954415862,44.7,77849.78,0.0,-0.98539,1e-05,2.91447]
[1776954416387,44.69,77855.82,0.0,-0.98533,1e-05,2.92396]
[1776954418410,44.69,77856.68,0.0,-0.98533,1e-05,2.92384]
[1776954419408,44.68,77865.83,0.0,-0.98526,1e-05,2.93739]
[1776954420415,44.67,77867.77,0.0,-0.98525,1e-05,2.93909]
[1776954423439,44.66,77856.69,0.0,-0.9854,1e-05,2.91302]
[1776954424446,44.65,77862.01,0.0,-0.98534,1e-05,2.92271]
[1776954427466,44.64,77862.72,0.0,-0.98536,1e-05,2.91932]
[1776954432502,44.63,77867.26,0.0,-0.98533,1e-05,2.92514]
[1776954435524,44.59,77877.13,0.0,-0.98531,1e-05,2.92945]
[1776954436530,44.57,77880.1,0.0,-0.98531,1e-05,2.92821]
[1776954438544,44.52,77876.21,0.0,-0.98543,1e-05,2.9077]
[1776954439550,44.5,77887.04,0.0,-0.98536,1e-05,2.92134]
[1776954440558,44.5,77887.09,0.0,-0.98536,1e-05,2.92129]
[1776954443580,44.5,77883.0,0.0,-0.9854,1e-05,2.91329]
[1776954445594,44.5,77889.66,0.0,-0.98533,1e-05,2.92537]
[1776954448615,44.5,77897.88,0.0,-0.98525,1e-05,2.9402]
[1776954450636,44.5,77901.46,0.0,-0.98521,1e-05,2.94767]
[1776954451644,44.51,77905.5,0.0,-0.98516,1e-05,2.9546]
[1776954452650,44.51,77913.03,0.0,-0.98508,1e-05,2.96967]
[1776954453656,44.51,77916.46,0.0,-0.98504,1e-05,2.97706]
[1776954454675,44.51,77921.49,0.0,-0.98498,1e-05,2.98747]
[1776954455952,44.52,77958.4,0.0,-0.98457,1e-05,3.05865]
[1776954456797,44.52,77958.4,0.0,-0.98457,1e-05,3.05865]
[1776954456842,44.52,77958.93,0.0,-0.98456,1e-05,3.06046]
[1776954457690,44.52,77944.82,0.0,-0.98471,1e-05,3.03422]
[1776954458911,44.52,77944.82,0.0,-0.98471,1e-05,3.03422]
[1776954458937,44.53,77932.54,0.0,-0.98484,1e-05,3.01168]
[1776954459704,44.53,77928.85,0.0,-0.98487,1e-05,3.00555]
[1776954464739,44.54,77931.49,0.0,-0.98482,1e-05,3.01491]
[1776954465746,44.54,77942.75,0.0,-0.98469,1e-05,3.03722]
[1776954466753,44.55,77954.26,0.0,-0.98456,1e-05,3.0601]
[1776954467760,44.55,77953.35,0.0,-0.98456,1e-05,3.05914]
[1776954468752,44.55,77953.35,0.0,-0.98456,1e-05,3.05914]
[1776954472588,44.56,77952.68,0.0,-0.98456,1e-05,3.0602]
[1776954472795,44.56,77938.35,0.0,-0.9847,1e-05,3.03433]
[1776954474112,44.56,77938.35,0.0,-0.9847,1e-05,3.03433]
[1776954474204,44.57,77931.3,0.0,-0.98477,1e-05,3.02258]
[1776954475816,44.57,77936.24,0.0,-0.98471,1e-05,3.03283]
[1776954478009,44.57,77939.09,0.0,-0.98468,1e-05,3.03911]
[1776954478045,44.58,77951.83,0.0,-0.98453,1e-05,3.06516]
[1776954479844,44.58,77959.2,0.0,-0.98444,1e-05,3.08013]
[1776954480851,44.58,77963.06,0.0,-0.98439,1e-05,3.08836]
[1776954481861,44.58,77940.77,0.0,-0.98464,1e-05,3.04625]
[1776954482867,44.59,77930.56,0.0,-0.98474,1e-05,3.02751]
[1776954483874,44.59,77929.36,0.0,-0.98475,1e-05,3.02603]
[1776954484881,44.59,77927.05,0.0,-0.98477,1e-05,3.02248]
[1776954485888,44.59,77934.63,0.0,-0.98468,1e-05,3.03776]
[1776954487904,44.6,77920.62,0.0,-0.98483,1e-05,3.01278]
[1776954488910,44.6,77896.65,0.0,-0.98508,1e-05,2.96843]
[1776954489917,44.6,77881.15,0.0,-0.98524,1e-05,2.94035]
[1776954490924,44.61,77866.45,0.0,-0.98539,1e-05,2.91403]
[1776954491931,44.61,77857.21,0.0,-0.98548,1e-05,2.89797]
[1776954492938,44.61,77862.42,0.0,-0.98542,1e-05,2.90858]
[1776954493945,44.62,77867.44,0.0,-0.98536,1e-05,2.91889]
[1776954495958,44.62,77872.15,0.0,-0.9853,1e-05,2.92966]
[1776954500994,44.64,77872.8,0.0,-0.98527,1e-05,2.93587]
[1776954503007,44.64,77863.26,0.0,-0.98536,1e-05,2.92019]
[1776954505022,44.65,77853.5,0.0,-0.98545,1e-05,2.90421]
[1776954506029,44.65,77844.48,0.0,-0.98554,1e-05,2.88867]
[1776954507038,44.66,77830.96,0.0,-0.98567,1e-05,2.86501]
[1776954508045,44.66,77824.82,0.0,-0.98573,1e-05,2.85492]
[1776954509052,44.67,77815.9,0.0,-0.98581,1e-05,2.84098]
[1776954510058,44.67,77810.25,0.0,-0.98586,1e-05,2.83192]
[1776954512081,44.68,77801.77,0.0,-0.98594,1e-05,2.81625]
[1776954513086,44.68,77800.01,0.0,-0.98595,1e-05,2.81542]
[1776954515098,44.69,77807.17,0.0,-0.98586,1e-05,2.83065]
[1776954520138,44.71,77805.88,0.0,-0.98585,1e-05,2.83292]
[1776954521147,44.71,77802.32,0.0,-0.98587,1e-05,2.82879]
[1776954522153,44.72,77798.51,0.0,-0.9859,1e-05,2.82309]
[1776954526181,44.73,77807.22,0.0,-0.98579,1e-05,2.84342]
[1776954527188,44.74,77814.42,0.0,-0.98571,1e-05,2.8576]
[1776954528195,44.74,77816.61,0.0,-0.98568,1e-05,2.86268]
[1776954529201,44.74,77820.71,0.0,-0.98563,1e-05,2.87124]
[1776954530209,44.75,77813.84,0.0,-0.98569,1e-05,2.85983]
[1776954535244,44.76,77811.49,0.0,-0.98569,1e-05,2.86102]
[1776954536251,44.77,77805.18,0.0,-0.98575,1e-05,2.85067]
[1776954539347,44.77,77861.8,0.0,-0.98514,1e-05,2.95684]
[1776954540522,44.77,77861.8,0.0,-0.98514,1e-05,2.95684]
[1776954540613,44.78,77889.52,0.0,-0.98484,1e-05,3.00993]
[1776954541301,44.78,77880.1,0.0,-0.98494,1e-05,2.99219]
[1776954542298,44.78,77877.66,0.0,-0.98495,1e-05,2.98908]
[1776954543545,44.78,77877.66,0.0,-0.98495,1e-05,2.98908]
[1776954543642,44.79,77877.41,0.0,-0.98495,1e-05,2.99037]
[1776954549347,44.8,77877.89,0.0,-0.98491,1e-05,2.99659]
[1776954554382,44.82,77880.52,0.0,-0.98486,1e-05,3.00587]
[1776954555389,44.82,77876.27,0.0,-0.9849,1e-05,2.99872]
[1776954556396,44.82,77870.11,0.0,-0.98496,1e-05,2.98801]
[1776954558410,44.83,77867.22,0.0,-0.98498,1e-05,2.98436]
[1776954560424,44.83,77873.14,0.0,-0.98491,1e-05,2.99724]
[1776954561431,44.84,77871.94,0.0,-0.98491,1e-05,2.99585]
[1776954564452,44.84,77867.64,0.0,-0.98494,1e-05,2.99036]
[1776954566466,44.85,77860.17,0.0,-0.98501,1e-05,2.97812]
[1776954570495,44.86,77856.5,0.0,-0.98503,1e-05,2.97482]
[1776954573516,44.87,77852.06,0.0,-0.98507,1e-05,2.96762]
[1776954574871,44.87,77849.86,0.0,-0.98509,1e-05,2.96442]
[1776954575021,44.87,77849.86,0.0,-0.98509,1e-05,2.96442]
[1776954576538,44.88,77843.86,0.0,-0.98514,1e-05,2.95509]
[1776954578552,44.88,77836.29,0.0,-0.98521,1e-05,2.9429]
[1776954580012,44.89,77835.05,0.0,-0.98522,1e-05,2.94155]
[1776954580021,44.89,77835.05,0.0,-0.98522,1e-05,2.94155]
[1776954580598,44.89,77835.05,0.0,-0.98522,1e-05,2.94155]
[1776954580774,44.89,77835.05,0.0,-0.98522,1e-05,2.94155]
[1776954580609,44.89,77836.04,0.0,-0.98521,1e-05,2.94433]
[1776954581574,44.89,77832.48,0.0,-0.98524,1e-05,2.93868]
[1776954583589,44.9,77818.27,0.0,-0.98538,1e-05,2.91344]
[1776954584595,44.9,77818.17,0.0,-0.98537,1e-05,2.91518]
[1776954589630,44.92,77816.49,0.0,-0.98536,1e-05,2.91695]
[1776954591644,44.92,77809.94,0.0,-0.98542,1e-05,2.90686]
[1776954592653,44.92,77780.45,0.0,-0.98572,1e-05,2.85323]
[1776954593345,44.92,77780.45,0.0,-0.98572,1e-05,2.85323]
[1776954593658,44.93,77756.85,0.0,-0.98595,1e-05,2.81296]
[1776954594664,44.93,77753.75,0.0,-0.98598,1e-05,2.80854]
[1776954596141,44.94,77752.71,0.0,-0.98598,1e-05,2.80781]
[1776954596681,44.94,77757.13,0.0,-0.98593,1e-05,2.81683]
[1776954598695,44.95,77761.05,0.0,-0.98588,1e-05,2.82606]
[1776954601716,44.96,77773.53,0.0,-0.98573,1e-05,2.85178]
[1776954602723,44.96,77778.91,0.0,-0.98567,1e-05,2.86256]
[1776954603733,44.97,77795.52,0.0,-0.98549,1e-05,2.89378]
[1776954604739,44.97,77805.79,0.0,-0.98538,1e-05,2.91356]
[1776954605746,44.97,77805.46,0.0,-0.98538,1e-05,2.91392]
[1776954607760,44.98,77809.87,0.0,-0.98532,1e-05,2.92394]
[1776954612800,44.99,77821.08,0.0,-0.98517,1e-05,2.94933]
[1776954613810,45.0,77818.2,0.0,-0.9852,1e-05,2.94491]
[1776954617841,45.01,77834.2,0.0,-0.98501,1e-05,2.97824]
[1776954618848,45.01,77844.08,0.0,-0.9849,1e-05,2.9967]
[1776954619855,45.01,77841.13,0.0,-0.98492,1e-05,2.99287]
[1776954620862,45.02,77844.98,0.0,-0.98488,1e-05,3.00091]
[1776954625920,45.03,77845.59,0.0,-0.98485,1e-05,3.00618]
[1776954626910,45.03,77851.97,0.0,-0.98477,1e-05,3.01899]
[1776954627917,45.03,77857.02,0.0,-0.98471,1e-05,3.02931]
[1776954632952,45.05,77869.63,0.0,-0.98456,1e-05,3.05546]
[1776954633958,45.05,77875.6,0.0,-0.98449,1e-05,3.06757]
[1776954637987,45.06,77881.8,0.0,-0.9844,1e-05,3.08231]
[1776954640023,45.06,77892.89,0.0,-0.98427,1e-05,3.10498]
[1776954641009,45.06,77896.23,0.0,-0.98423,1e-05,3.11208]
[1776954643023,45.07,77888.98,0.0,-0.98431,1e-05,3.09944]
[1776954644031,45.07,77880.81,0.0,-0.98439,1e-05,3.08446]
[1776954645037,45.07,77876.66,0.0,-0.98443,1e-05,3.07723]
[1776954646045,45.07,77884.51,0.0,-0.98434,1e-05,3.09296]
[1776954647052,45.08,77892.98,0.0,-0.98424,1e-05,3.10991]
[1776954648059,45.08,77892.86,0.0,-0.98424,1e-05,3.11034]
[1776954653097,45.09,77885.38,0.0,-0.98431,1e-05,3.09925]
[1776954657126,45.1,77869.38,0.0,-0.98447,1e-05,3.07136]
[1776954658133,45.1,77865.23,0.0,-0.98451,1e-05,3.06419]
[1776954659140,45.1,77860.82,0.0,-0.98455,1e-05,3.05654]
[1776954662161,45.11,77865.52,0.0,-0.98449,1e-05,3.06771]
[1776954663168,45.11,77876.43,0.0,-0.98436,1e-05,3.08926]
[1776954664175,45.11,77878.3,0.0,-0.98434,1e-05,3.09354]
[1776954669214,45.12,77874.45,0.0,-0.98436,1e-05,3.0896]
[1776954670020,45.12,77874.45,0.0,-0.98436,1e-05,3.0896]
[1776954670269,45.12,77874.45,0.0,-0.98436,1e-05,3.0896]
[1776954671389,45.12,77874.05,0.0,-0.98436,1e-05,3.08953]
[1776954671519,45.12,77874.05,0.0,-0.98436,1e-05,3.08953]
[1776954671612,45.13,77874.16,0.0,-0.98435,1e-05,3.09115]
[1776954674218,45.13,77875.14,0.0,-0.98434,1e-05,3.09373]
[1776954674270,45.13,77875.14,0.0,-0.98434,1e-05,3.09373]
[1776954676263,45.14,77883.29,0.0,-0.98423,1e-05,3.11146]
[1776954677827,45.14,77883.29,0.0,-0.98423,1e-05,3.11146]
[1776954678018,45.14,77880.45,0.0,-0.98426,1e-05,3.10735]
[1776954678277,45.14,77886.2,0.0,-0.98419,1e-05,3.11841]
[1776954679103,45.14,77886.2,0.0,-0.98419,1e-05,3.11841]
[1776954679273,45.14,77886.2,0.0,-0.98419,1e-05,3.11841]
[1776954679284,45.14,77888.13,0.0,-0.98417,1e-05,3.12278]
[1776954682305,45.15,77891.71,0.0,-0.98412,1e-05,3.13164]
[1776954684319,45.15,77895.28,0.0,-0.98407,1e-05,3.13981]
[1776954686680,45.16,77897.02,0.0,-0.98404,1e-05,3.14382]
[1776954686768,45.16,77897.02,0.0,-0.98404,1e-05,3.14382]
[1776954691920,45.16,77901.83,0.0,-0.98397,1e-05,3.15619]
[1776954691368,45.17,77909.98,0.0,-0.98389,1e-05,3.17096]
[1776954692019,45.17,77909.98,0.0,-0.98389,1e-05,3.17096]
[1776954693540,45.17,77910.52,0.0,-0.98388,1e-05,3.1726]
[1776954693773,45.17,77910.52,0.0,-0.98388,1e-05,3.1726]
[1776954693875,45.17,77911.28,0.0,-0.98386,1e-05,3.17519]
[1776954695397,45.17,77916.04,0.0,-0.9838,1e-05,3.18505]
[1776954699424,45.18,77922.56,0.0,-0.98372,1e-05,3.19997]
[1776954701439,45.18,77924.38,0.0,-0.98369,1e-05,3.20457]
[1776954703453,45.19,77918.08,0.0,-0.98376,1e-05,3.1932]
[1776954705466,45.19,77925.46,0.0,-0.98366,1e-05,3.20871]
[1776954707481,45.19,77932.96,0.0,-0.98357,1e-05,3.2245]
[1776954708488,45.19,77922.02,0.0,-0.9837,1e-05,3.20343]
[1776954709505,45.19,77908.8,0.0,-0.98384,1e-05,3.178]
[1776954710510,45.2,77885.49,0.0,-0.9841,1e-05,3.13322]
[1776954711517,45.2,77884.17,0.0,-0.98411,1e-05,3.1312]
[1776954712524,45.2,77883.86,0.0,-0.98411,1e-05,3.13181]
[1776954714538,45.21,77874.86,0.0,-0.9842,1e-05,3.11569]
[1776954715545,45.21,77860.33,0.0,-0.98437,1e-05,3.08785]
[1776954716552,45.21,77854.34,0.0,-0.98442,1e-05,3.07774]
[1776954718566,45.21,77849.16,0.0,-0.98447,1e-05,3.06927]
[1776954719573,45.22,77844.34,0.0,-0.98452,1e-05,3.06083]
[1776954720579,45.22,77849.03,0.0,-0.98447,1e-05,3.07045]
[1776954722594,45.22,77858.46,0.0,-0.98435,1e-05,3.08981]
[1776954723601,45.22,77861.24,0.0,-0.98432,1e-05,3.09579]
[1776954724608,45.23,77866.13,0.0,-0.98426,1e-05,3.10581]
[1776954726622,45.23,77868.94,0.0,-0.98422,1e-05,3.11248]
[1776954727629,45.23,77874.32,0.0,-0.98416,1e-05,3.12346]
[1776954728636,45.23,77878.38,0.0,-0.98411,1e-05,3.13189]
[1776954729643,45.24,77872.92,0.0,-0.98417,1e-05,3.12197]
[1776954732664,45.24,77878.15,0.0,-0.9841,1e-05,3.13389]
[1776954733671,45.24,77886.66,0.0,-0.984,1e-05,3.15094]
[1776954734678,45.25,77896.22,0.0,-0.98389,1e-05,3.17008]
[1776954735685,45.25,77897.71,0.0,-0.98387,1e-05,3.17352]
[1776954738706,45.25,77892.68,0.0,-0.98391,1e-05,3.16536]
[1776954739713,45.25,77899.51,0.0,-0.98383,1e-05,3.17921]
[1776954740720,45.26,77906.12,0.0,-0.98376,1e-05,3.19266]
[1776954741727,45.26,77919.7,0.0,-0.9836,1e-05,3.21984]
[1776954742734,45.26,77918.95,0.0,-0.9836,1e-05,3.21882]
[1776954744748,45.26,77911.25,0.0,-0.98369,1e-05,3.20463]
[1776954747280,45.26,77912.57,0.0,-0.98366,1e-05,3.2082]
[1776954747518,45.26,77912.57,0.0,-0.98366,1e-05,3.2082]
[1776954751628,45.27,77909.6,0.0,-0.98369,1e-05,3.2043]
[1776954751768,45.27,77909.6,0.0,-0.98369,1e-05,3.2043]
[1776954755824,45.28,77910.41,0.0,-0.98367,1e-05,3.20673]
[1776954756652,45.28,77910.41,0.0,-0.98367,1e-05,3.20673]
[1776954756768,45.28,77910.41,0.0,-0.98367,1e-05,3.20673]
[1776954756832,45.28,77913.47,0.0,-0.98363,1e-05,3.21323]
[1776954757839,45.28,77922.41,0.0,-0.98353,1e-05,3.23132]
[1776954758847,45.28,77929.54,0.0,-0.98344,1e-05,3.24588]
[1776954759853,45.28,77929.24,0.0,-0.98344,1e-05,3.24571]
[1776954760126,45.28,77929.24,0.0,-0.98344,1e-05,3.24571]
[1776954760271,45.28,77929.24,0.0,-0.98344,1e-05,3.24571]
[1776954760936,45.28,77929.24,0.0,-0.98344,1e-05,3.24571]
[1776954761019,45.28,77929.24,0.0,-0.98344,1e-05,3.24571]
[1776954761024,45.28,77927.82,0.0,-0.98346,1e-05,3.24333]
[1776954764467,45.29,77926.4,0.0,-0.98347,1e-05,3.24181]
[1776954764519,45.29,77926.4,0.0,-0.98347,1e-05,3.24181]
[1776954765895,45.29,77921.08,0.0,-0.98352,1e-05,3.23217]
[1776954766902,45.29,77915.75,0.0,-0.98358,1e-05,3.2221]
[1776954767349,45.29,77915.75,0.0,-0.98358,1e-05,3.2221]
[1776954767523,45.29,77915.75,0.0,-0.98358,1e-05,3.2221]
[1776954767909,45.29,77912.07,0.0,-0.98362,1e-05,3.21533]
[1776954768523,45.29,77912.07,0.0,-0.98362,1e-05,3.21533]
[1776954768773,45.29,77912.07,0.0,-0.98362,1e-05,3.21533]
[1776954768916,45.3,77911.69,0.0,-0.98362,1e-05,3.21506]
[1776954771938,45.3,77906.72,0.0,-0.98367,1e-05,3.20626]
[1776954772575,45.3,77906.72,0.0,-0.98367,1e-05,3.20626]
[1776954772768,45.3,77906.72,0.0,-0.98367,1e-05,3.20626]
[1776954776973,45.31,77892.69,0.0,-0.98382,1e-05,3.18178]
[1776954777980,45.31,77890.5,0.0,-0.98384,1e-05,3.17804]
[1776954779407,45.31,77888.05,0.0,-0.98386,1e-05,3.1738]
[1776954779521,45.31,77888.05,0.0,-0.98386,1e-05,3.1738]
[1776954780853,45.31,77888.77,0.0,-0.98385,1e-05,3.17575]
[1776954781021,45.31,77888.77,0.0,-0.98385,1e-05,3.17575]
[1776954781000,45.31,77887.65,0.0,-0.98386,1e-05,3.1741]
[1776954782007,45.32,77883.74,0.0,-0.9839,1e-05,3.16704]
[1776954784029,45.32,77875.44,0.0,-0.98399,1e-05,3.15205]
[1776954785036,45.32,77869.56,0.0,-0.98405,1e-05,3.14126]
[1776954788436,45.33,77872.46,0.0,-0.98401,1e-05,3.14863]
[1776954788519,45.33,77872.46,0.0,-0.98401,1e-05,3.14863]
[1776954790071,45.33,77877.48,0.0,-0.98394,1e-05,3.15952]
[1776954792474,45.33,77876.72,0.0,-0.98395,1e-05,3.15861]
[1776954792519,45.33,77876.72,0.0,-0.98395,1e-05,3.15861]
[1776954792742,45.33,77876.72,0.0,-0.98395,1e-05,3.15861]
[1776954792770,45.33,77876.72,0.0,-0.98395,1e-05,3.15861]
[1776954792843,45.33,77876.85,0.0,-0.98394,1e-05,3.16001]
[1776954794695,45.33,77877.14,0.0,-0.98394,1e-05,3.16057]
[1776954794735,45.34,77883.55,0.0,-0.98386,1e-05,3.17413]
[1776954795106,45.34,77887.53,0.0,-0.98381,1e-05,3.18188]
[1776954796112,45.34,77883.52,0.0,-0.98386,1e-05,3.1746]
[1776954797433,45.34,77883.52,0.0,-0.98386,1e-05,3.1746]
[1776954797522,45.34,77883.52,0.0,-0.98386,1e-05,3.1746]
[1776954797603,45.34,77880.46,0.0,-0.98388,1e-05,3.16975]
[1776954798127,45.34,77884.16,0.0,-0.98384,1e-05,3.17694]
[1776954800141,45.35,77880.65,0.0,-0.98388,1e-05,3.17118]
[1776954802155,45.35,77876.71,0.0,-0.98391,1e-05,3.16461]
[1776954804169,45.35,77872.91,0.0,-0.98395,1e-05,3.15836]
[1776954806183,45.36,77863.97,0.0,-0.98404,1e-05,3.1422]
[1776954807190,45.36,77868.51,0.0,-0.98399,1e-05,3.15156]
[1776954808197,45.36,77877.17,0.0,-0.98389,1e-05,3.16892]
[1776954809204,45.36,77880.7,0.0,-0.98384,1e-05,3.17633]
[1776954814239,45.37,77879.63,0.0,-0.98385,1e-05,3.17525]
[1776954817260,45.37,77887.01,0.0,-0.98376,1e-05,3.19122]
[1776954818267,45.38,77894.21,0.0,-0.98367,1e-05,3.2058]
[1776954819274,45.38,77895.21,0.0,-0.98366,1e-05,3.20824]
[1776954824308,45.38,77896.81,0.0,-0.98362,1e-05,3.21373]
[1776954825316,45.39,77892.16,0.0,-0.98367,1e-05,3.20508]
[1776954829344,45.39,77898.98,0.0,-0.98359,1e-05,3.22034]
[1776954831357,45.39,77899.24,0.0,-0.98358,1e-05,3.22173]
[1776954834379,45.4,77895.39,0.0,-0.98361,1e-05,3.21551]
[1776954835386,45.4,77899.35,0.0,-0.98357,1e-05,3.22374]
[1776954836393,45.4,77894.3,0.0,-0.98362,1e-05,3.21426]
[1776954837400,45.4,77890.65,0.0,-0.98366,1e-05,3.20756]
[1776954838408,45.4,77881.7,0.0,-0.98376,1e-05,3.19053]
[1776954839415,45.41,77879.79,0.0,-0.98378,1e-05,3.1873]
[1776954841430,45.41,77872.83,0.0,-0.98385,1e-05,3.17474]
[1776954842748,45.41,77872.83,0.0,-0.98385,1e-05,3.17474]
[1776954842774,45.41,77872.83,0.0,-0.98385,1e-05,3.17474]
[1776954842839,45.41,77866.61,0.0,-0.98391,1e-05,3.16373]
[1776954844450,45.41,77861.59,0.0,-0.98397,1e-05,3.15455]
[1776954846465,45.42,77866.64,0.0,-0.9839,1e-05,3.16542]
[1776954848478,45.42,77860.8,0.0,-0.98396,1e-05,3.15519]
[1776954850636,45.42,77863.27,0.0,-0.98393,1e-05,3.16051]
[1776954850770,45.42,77863.27,0.0,-0.98393,1e-05,3.16051]
[1776954850848,45.43,77861.89,0.0,-0.98394,1e-05,3.15893]
[1776954852270,45.43,77859.72,0.0,-0.98396,1e-05,3.15528]
[1776954852507,45.43,77863.32,0.0,-0.98392,1e-05,3.16224]
[1776954854910,45.43,77862.67,0.0,-0.98393,1e-05,3.16154]
[1776954855019,45.43,77862.67,0.0,-0.98393,1e-05,3.16154]
[1776954855121,45.43,77862.99,0.0,-0.98392,1e-05,3.16324]
[1776954860563,45.44,77866.03,0.0,-0.98387,1e-05,3.17187]
[1776954862182,45.44,77866.69,0.0,-0.98386,1e-05,3.17368]
[1776954862275,45.44,77866.69,0.0,-0.98386,1e-05,3.17368]
[1776954864595,45.45,77876.89,0.0,-0.98373,1e-05,3.19513]
[1776954866124,45.45,77876.89,0.0,-0.98373,1e-05,3.19513]
[1776954866273,45.45,77874.95,0.0,-0.98375,1e-05,3.19187]
[1776954866609,45.45,77874.42,0.0,-0.98375,1e-05,3.19134]
[1776954870488,45.45,77872.97,0.0,-0.98376,1e-05,3.19002]
[1776954870523,45.45,77872.97,0.0,-0.98376,1e-05,3.19002]
[1776954870638,45.46,77874.92,0.0,-0.98373,1e-05,3.19433]
[1776954875524,45.46,77874.26,0.0,-0.98374,1e-05,3.19387]
[1776954875768,45.46,77874.26,0.0,-0.98374,1e-05,3.19387]
[1776954875777,45.47,77875.19,0.0,-0.98372,1e-05,3.19618]
[1776954876270,45.47,77875.19,0.0,-0.98372,1e-05,3.19618]
[1776954876680,45.47,77867.14,0.0,-0.98381,1e-05,3.181]
[1776954878157,45.47,77867.14,0.0,-0.98381,1e-05,3.181]
[1776954877687,45.47,77870.14,0.0,-0.98377,1e-05,3.18736]
[1776954878269,45.47,77870.14,0.0,-0.98377,1e-05,3.18736]
[1776954879711,45.47,77871.83,0.0,-0.98375,1e-05,3.19117]
[1776954879768,45.47,77871.83,0.0,-0.98375,1e-05,3.19117]
[1776954879812,45.47,77867.24,0.0,-0.9838,1e-05,3.18274]
[1776954881780,45.47,77866.71,0.0,-0.9838,1e-05,3.18223]
[1776954882019,45.47,77866.71,0.0,-0.9838,1e-05,3.18223]
[1776954882087,45.47,77862.75,0.0,-0.98384,1e-05,3.17506]
[1776954882722,45.48,77866.24,0.0,-0.9838,1e-05,3.18238]
[1776954885743,45.48,77857.89,0.0,-0.98389,1e-05,3.16774]
[1776954886749,45.48,77856.23,0.0,-0.9839,1e-05,3.16507]
[1776954887756,45.48,77852.44,0.0,-0.98394,1e-05,3.15829]
[1776954888476,45.48,77852.44,0.0,-0.98394,1e-05,3.15829]
[1776954888519,45.48,77852.44,0.0,-0.98394,1e-05,3.15829]
[1776954889092,45.48,77852.44,0.0,-0.98394,1e-05,3.15829]
[1776954889120,45.49,77850.43,0.0,-0.98396,1e-05,3.15497]
[1776954889268,45.49,77850.43,0.0,-0.98396,1e-05,3.15497]
[1776954892736,45.49,77849.49,0.0,-0.98396,1e-05,3.15484]
[1776954892770,45.49,77849.49,0.0,-0.98396,1e-05,3.15484]
[1776954892923,45.49,77849.49,0.0,-0.98396,1e-05,3.15484]
[1776954893020,45.49,77849.49,0.0,-0.98396,1e-05,3.15484]
[1776954893023,45.49,77851.25,0.0,-0.98394,1e-05,3.1588]
[1776954893800,45.49,77847.85,0.0,-0.98397,1e-05,3.15279]
[1776954894806,45.5,77851.27,0.0,-0.98393,1e-05,3.15995]
[1776954895581,45.5,77851.27,0.0,-0.98393,1e-05,3.15995]
[1776954895771,45.5,77851.27,0.0,-0.98393,1e-05,3.15995]
[1776954895812,45.5,77850.72,0.0,-0.98393,1e-05,3.15944]
[1776954897440,45.5,77852.47,0.0,-0.98391,1e-05,3.16337]
[1776954897521,45.5,77852.47,0.0,-0.98391,1e-05,3.16337]
[1776954902862,45.51,77850.44,0.0,-0.98391,1e-05,3.16266]
[1776954903869,45.51,77837.43,0.0,-0.98406,1e-05,3.13811]
[1776954904876,45.51,77837.79,0.0,-0.98405,1e-05,3.13937]
[1776954905595,45.51,77837.79,0.0,-0.98405,1e-05,3.13937]
[1776954905769,45.51,77837.79,0.0,-0.98405,1e-05,3.13937]
[1776954905883,45.51,77841.55,0.0,-0.984,1e-05,3.14718]
[1776954908000,45.52,77842.74,0.0,-0.98399,1e-05,3.15002]
[1776954908024,45.52,77842.74,0.0,-0.98399,1e-05,3.15002]
[1776954908033,45.52,77836.94,0.0,-0.98405,1e-05,3.13941]
[1776954911898,45.52,77840.02,0.0,-0.98401,1e-05,3.14701]
[1776954912035,45.52,77840.02,0.0,-0.98401,1e-05,3.14701]
[1776954912137,45.53,77845.03,0.0,-0.98395,1e-05,3.15722]
[1776954912932,45.53,77837.95,0.0,-0.98402,1e-05,3.14411]
[1776954913557,45.53,77837.95,0.0,-0.98402,1e-05,3.14411]
[1776954913768,45.53,77837.95,0.0,-0.98402,1e-05,3.14411]
[1776954914946,45.53,77843.44,0.0,-0.98395,1e-05,3.15578]
[1776954915502,45.53,77843.44,0.0,-0.98395,1e-05,3.15578]
[1776954915522,45.53,77843.44,0.0,-0.98395,1e-05,3.15578]
[1776954916068,45.53,77843.44,0.0,-0.98395,1e-05,3.15578]
[1776954916122,45.53,77850.4,0.0,-0.98387,1e-05,3.16977]
[1776954916272,45.53,77850.4,0.0,-0.98387,1e-05,3.16977]
[1776954916959,45.53,77850.06,0.0,-0.98387,1e-05,3.16961]
[1776954920988,45.54,77845.85,0.0,-0.98391,1e-05,3.16347]
[1776954922643,45.54,77843.04,0.0,-0.98394,1e-05,3.15856]
[1776954922771,45.54,77843.04,0.0,-0.98394,1e-05,3.15856]
[1776954923002,45.54,77845.74,0.0,-0.9839,1e-05,3.1643]
[1776954923545,45.54,77845.74,0.0,-0.9839,1e-05,3.1643]
[1776954923905,45.54,77845.74,0.0,-0.9839,1e-05,3.1643]
[1776954924012,45.54,77835.55,0.0,-0.98402,1e-05,3.14516]
[1776954925017,45.55,77820.03,0.0,-0.98418,1e-05,3.11595]
[1776954926024,45.55,77816.69,0.0,-0.98422,1e-05,3.11016]
[1776954928040,45.55,77820.9,0.0,-0.98416,1e-05,3.11938]
[1776954933075,45.56,77833.34,0.0,-0.98402,1e-05,3.14446]
[1776954934082,45.56,77837.64,0.0,-0.98397,1e-05,3.15327]
[1776954935089,45.56,77846.36,0.0,-0.98386,1e-05,3.17063]
[1776954936096,45.57,77845.93,0.0,-0.98387,1e-05,3.17029]
[1776954937103,45.57,77857.94,0.0,-0.98373,1e-05,3.19409]
[1776954938121,45.57,77862.09,0.0,-0.98368,1e-05,3.20262]
[1776954942149,45.57,77870.12,0.0,-0.98358,1e-05,3.22006]
[1776954944163,45.58,77866.77,0.0,-0.98361,1e-05,3.21434]
[1776954946177,45.58,77864.34,0.0,-0.98363,1e-05,3.21045]
[1776954946768,45.58,77864.34,0.0,-0.98363,1e-05,3.21045]
[1776954947021,45.58,77864.34,0.0,-0.98363,1e-05,3.21045]
[1776954947183,45.58,77864.34,0.0,-0.98363,1e-05,3.21045]
[1776954947122,45.58,77864.34,0.0,-0.98363,1e-05,3.21088]
[1776954947276,45.58,77864.34,0.0,-0.98363,1e-05,3.21088]
[1776954950205,45.58,77868.69,0.0,-0.98357,1e-05,3.2207]
[1776954951212,45.59,77872.54,0.0,-0.98353,1e-05,3.22866]
[1776954952218,45.59,77877.75,0.0,-0.98346,1e-05,3.2393]
[1776954955797,45.59,77877.26,0.0,-0.98346,1e-05,3.23952]
[1776954956024,45.59,77877.26,0.0,-0.98346,1e-05,3.23952]
[1776954956247,45.59,77880.57,0.0,-0.98342,1e-05,3.24643]
[1776954956943,45.59,77880.57,0.0,-0.98342,1e-05,3.24643]
[1776954957025,45.59,77880.57,0.0,-0.98342,1e-05,3.24643]
[1776954960279,45.6,77887.62,0.0,-0.98333,1e-05,3.26185]
[1776954963029,45.6,77905.83,0.0,-0.98312,1e-05,3.29871]
[1776954963453,45.6,77918.89,0.0,-0.98296,1e-05,3.32483]
[1776954964313,45.6,77919.85,0.0,-0.98295,1e-05,3.3273]
[1776954965320,45.6,77928.06,0.0,-0.98285,1e-05,3.34405]
[1776954966327,45.6,77928.01,0.0,-0.98285,1e-05,3.34416]
[1776954968341,45.6,77924.34,0.0,-0.98289,1e-05,3.3372]
[1776954969348,45.6,77914.5,0.0,-0.983,1e-05,3.31768]
[1776954971362,45.6,77889.72,0.0,-0.98329,1e-05,3.26887]
[1776954972369,45.61,77892.06,0.0,-0.98326,1e-05,3.27385]
[1776954974511,45.61,77897.17,0.0,-0.9832,1e-05,3.28464]
[1776954979135,45.61,77898.64,0.0,-0.98318,1e-05,3.28848]
[1776954979275,45.61,77898.64,0.0,-0.98318,1e-05,3.28848]
[1776954979232,45.61,77898.54,0.0,-0.98317,1e-05,3.28888]
[1776954979425,45.61,77903.01,0.0,-0.98312,1e-05,3.29778]
[1776954980430,45.61,77910.69,0.0,-0.98303,1e-05,3.31339]
[1776954981437,45.61,77912.51,0.0,-0.98301,1e-05,3.31729]
[1776954983308,45.61,77911.52,0.0,-0.98302,1e-05,3.31555]
[1776954983519,45.61,77911.52,0.0,-0.98302,1e-05,3.31555]
[1776954985466,45.62,77921.69,0.0,-0.98289,1e-05,3.33644]
[1776954986479,45.62,77934.09,0.0,-0.98274,1e-05,3.3619]
[1776954987483,45.62,77945.97,0.0,-0.9826,1e-05,3.38616]
[1776954988490,45.62,77939.69,0.0,-0.98268,1e-05,3.37354]
[1776954989497,45.62,77933.9,0.0,-0.98274,1e-05,3.36197]
[1776954991512,45.62,77940.05,0.0,-0.98268,1e-05,3.37302]
[1776954995547,45.62,77952.47,0.0,-0.98252,1e-05,3.39891]
[1776954996554,45.62,77956.73,0.0,-0.98247,1e-05,3.40772]
[1776954997561,45.62,77959.88,0.0,-0.98243,1e-05,3.41427]
[1776954999575,45.62,77964.21,0.0,-0.98238,1e-05,3.42332]
[1776955002597,45.62,77960.34,0.0,-0.98243,1e-05,3.41562]
[1776955004611,45.62,77972.4,0.0,-0.98228,1e-05,3.44053]
[1776955005618,45.62,77977.14,0.0,-0.98222,1e-05,3.45034]
[1776955008298,45.62,77970.22,0.0,-0.9823,1e-05,3.43619]
[1776955009038,45.62,77970.22,0.0,-0.9823,1e-05,3.43619]
[1776955009085,45.62,77970.98,0.0,-0.9823,1e-05,3.43775]
[1776955010309,45.62,77970.98,0.0,-0.9823,1e-05,3.43775]
[1776955009646,45.62,77982.63,0.0,-0.98215,1e-05,3.46182]
[1776955010653,45.62,77982.32,0.0,-0.98216,1e-05,3.46117]
[1776955013674,45.62,77964.69,0.0,-0.98237,1e-05,3.42489]
[1776955014681,45.62,77958.34,0.0,-0.98245,1e-05,3.41195]
[1776955015688,45.62,77962.37,0.0,-0.9824,1e-05,3.42028]
[1776955018054,45.62,77963.08,0.0,-0.98239,1e-05,3.4218]
[1776955018131,45.62,77963.04,0.0,-0.98239,1e-05,3.42178]
[1776955019716,45.63,77951.66,0.0,-0.98253,1e-05,3.39866]
[1776955020723,45.63,77951.09,0.0,-0.98253,1e-05,3.3976]
[1776955021520,45.63,77951.09,0.0,-0.98253,1e-05,3.3976]
[1776955021730,45.63,77950.18,0.0,-0.98254,1e-05,3.39584]
[1776955022737,45.63,77938.01,0.0,-0.98269,1e-05,3.37122]
[1776955023744,45.63,77933.43,0.0,-0.98274,1e-05,3.3621]
[1776955027299,45.63,77934.55,0.0,-0.98273,1e-05,3.36469]
[1776955027327,45.63,77935.04,0.0,-0.98272,1e-05,3.36584]
[1776955027773,45.63,77922.99,0.0,-0.98286,1e-05,3.34168]
[1776955028526,45.63,77922.99,0.0,-0.98286,1e-05,3.34168]
[1776955028779,45.63,77919.64,0.0,-0.9829,1e-05,3.33515]
[1776955030793,45.63,77923.58,0.0,-0.98285,1e-05,3.34349]
[1776955031802,45.63,77930.73,0.0,-0.98276,1e-05,3.3581]
[1776955033324,45.63,77930.73,0.0,-0.98276,1e-05,3.3581]
[1776955032808,45.63,77934.39,0.0,-0.98272,1e-05,3.36567]
[1776955033521,45.63,77934.39,0.0,-0.98272,1e-05,3.36567]
[1776955033816,45.63,77941.47,0.0,-0.98263,1e-05,3.38018]
[1776955034823,45.63,77950.34,0.0,-0.98253,1e-05,3.39836]
[1776955035830,45.63,77950.05,0.0,-0.98253,1e-05,3.39788]
[1776955036837,45.63,77957.45,0.0,-0.98244,1e-05,3.41309]
[1776955037844,45.63,77968.79,0.0,-0.9823,1e-05,3.43642]
[1776955038851,45.63,77970.31,0.0,-0.98228,1e-05,3.43959]
[1776955040866,45.63,77977.72,0.0,-0.98219,1e-05,3.45492]
[1776955041873,45.63,77987.43,0.0,-0.98207,1e-05,3.47501]
[1776955042880,45.63,77986.77,0.0,-0.98208,1e-05,3.47362]
[1776955044894,45.63,77983.18,0.0,-0.98213,1e-05,3.46614]
[1776955049929,45.63,77979.34,0.0,-0.98217,1e-05,3.4581]
[1776955050936,45.63,77972.79,0.0,-0.98225,1e-05,3.44458]
[1776955051943,45.63,77983.33,0.0,-0.98213,1e-05,3.46458]
[1776955052950,45.63,77979.92,0.0,-0.98218,1e-05,3.45751]
[1776955053957,45.63,77976.36,0.0,-0.98222,1e-05,3.45015]
[1776955054964,45.63,77981.53,0.0,-0.98216,1e-05,3.46083]
[1776955057984,45.63,77973.73,0.0,-0.98225,1e-05,3.44471]
[1776955058992,45.63,77972.12,0.0,-0.98227,1e-05,3.44141]
[1776955061006,45.63,77978.0,0.0,-0.9822,1e-05,3.45357]
[1776955061716,45.63,77978.0,0.0,-0.9822,1e-05,3.45357]
[1776955061772,45.63,77978.0,0.0,-0.9822,1e-05,3.45357]
[1776955062013,45.63,77981.18,0.0,-0.98216,1e-05,3.46014]
[1776955063020,45.63,77975.12,0.0,-0.98223,1e-05,3.44762]
[1776955064031,45.63,77975.12,0.0,-0.98223,1e-05,3.44762]
[1776955064269,45.63,77975.12,0.0,-0.98223,1e-05,3.44762]
[1776955064338,45.63,77975.12,0.0,-0.98223,1e-05,3.44762]
[1776955064371,45.63,77967.09,0.0,-0.98233,1e-05,3.43115]
[1776955064528,45.63,77967.09,0.0,-0.98233,1e-05,3.43115]
[1776955065045,45.63,77961.9,0.0,-0.98239,1e-05,3.4205]
[1776955066051,45.63,77957.19,0.0,-0.98245,1e-05,3.41092]
[1776955067058,45.63,77949.18,0.0,-0.98255,1e-05,3.39464]
[1776955068065,45.63,77955.18,0.0,-0.98247,1e-05,3.40698]
[1776955069071,45.63,77972.91,0.0,-0.98226,1e-05,3.44341]
[1776955070079,45.63,77977.11,0.0,-0.98221,1e-05,3.45208]
[1776955072906,45.63,77978.69,0.0,-0.98219,1e-05,3.45536]
[1776955073024,45.63,77978.69,0.0,-0.98219,1e-05,3.45536]
[1776955073100,45.63,77978.11,0.0,-0.9822,1e-05,3.45416]
[1776955073564,45.63,77978.11,0.0,-0.9822,1e-05,3.45416]
[1776955073768,45.63,77978.11,0.0,-0.9822,1e-05,3.45416]
[1776955077513,45.63,77981.54,0.0,-0.98215,1e-05,3.46123]
[1776955077519,45.63,77981.54,0.0,-0.98215,1e-05,3.46123]
[1776955080149,45.63,77988.59,0.0,-0.98207,1e-05,3.47579]
[1776955081156,45.63,77997.76,0.0,-0.98196,1e-05,3.49484]
[1776955083170,45.63,78001.76,0.0,-0.98191,1e-05,3.50308]
[1776955087788,45.63,78001.72,0.0,-0.98191,1e-05,3.50271]
[1776955088020,45.63,78001.72,0.0,-0.98191,1e-05,3.50271]
[1776955088205,45.63,78001.37,0.0,-0.98191,1e-05,3.50191]
[1776955088854,45.63,78001.37,0.0,-0.98191,1e-05,3.50191]
[1776955089019,45.63,78001.37,0.0,-0.98191,1e-05,3.50191]
[1776955094247,45.63,78001.91,0.0,-0.98191,1e-05,3.50263]
[1776955095254,45.63,77998.79,0.0,-0.98195,1e-05,3.49605]
[1776955096260,45.63,77994.58,0.0,-0.982,1e-05,3.48723]
[1776955097268,45.63,77991.2,0.0,-0.98204,1e-05,3.48015]
[1776955099281,45.63,77988.72,0.0,-0.98207,1e-05,3.47494]
[1776955100289,45.63,77983.2,0.0,-0.98214,1e-05,3.46349]
[1776955101295,45.63,77984.22,0.0,-0.98213,1e-05,3.46558]
[1776955103310,45.63,77980.32,0.0,-0.98218,1e-05,3.45753]
[1776955104317,45.63,77976.56,0.0,-0.98222,1e-05,3.44977]
[1776955105324,45.63,77971.98,0.0,-0.98228,1e-05,3.44038]
[1776955106331,45.63,77952.49,0.0,-0.98251,1e-05,3.40045]
[1776955107338,45.63,77946.0,0.0,-0.98259,1e-05,3.38739]
[1776955108345,45.63,77934.61,0.0,-0.98273,1e-05,3.36442]
[1776955109352,45.63,77930.96,0.0,-0.98277,1e-05,3.35722]
[1776955110360,45.63,77922.14,0.0,-0.98287,1e-05,3.33944]
[1776955111366,45.63,77911.58,0.0,-0.983,1e-05,3.31692]
[1776955111954,45.63,77911.58,0.0,-0.983,1e-05,3.31692]
[1776955112373,45.63,77902.89,0.0,-0.9831,1e-05,3.29982]
[1776955113379,45.64,77903.66,0.0,-0.98309,1e-05,3.30164]
[1776955115441,45.64,77902.03,0.0,-0.98311,1e-05,3.29867]
[1776955117408,45.64,77907.01,0.0,-0.98305,1e-05,3.30946]
[1776955118415,45.64,77902.94,0.0,-0.98309,1e-05,3.30161]
[1776955119425,45.64,77899.37,0.0,-0.98313,1e-05,3.29479]
[1776955124485,45.64,77890.76,0.0,-0.98322,1e-05,3.2792]
[1776955125467,45.65,77878.27,0.0,-0.98337,1e-05,3.25483]
[1776955126479,45.65,77875.95,0.0,-0.98339,1e-05,3.25064]
[1776955127483,45.65,77870.31,0.0,-0.98345,1e-05,3.23992]
[1776955128490,45.65,77862.1,0.0,-0.98354,1e-05,3.22422]
[1776955129497,45.65,77866.69,0.0,-0.98349,1e-05,3.23365]
[1776955132519,45.65,77870.29,0.0,-0.98344,1e-05,3.24195]
[1776955137554,45.66,77870.58,0.0,-0.98343,1e-05,3.24453]
[1776955140577,45.66,77866.53,0.0,-0.98346,1e-05,3.23777]
[1776955141583,45.67,77841.9,0.0,-0.98374,1e-05,3.19011]
[1776955142590,45.67,77833.13,0.0,-0.98384,1e-05,3.17361]
[1776955143597,45.67,77834.38,0.0,-0.98382,1e-05,3.17654]
[1776955147625,45.67,77839.51,0.0,-0.98375,1e-05,3.1885]
[1776955150647,45.68,77834.64,0.0,-0.9838,1e-05,3.18052]
[1776955152661,45.68,77841.39,0.0,-0.98372,1e-05,3.1946]
[1776955153668,45.68,77840.99,0.0,-0.98372,1e-05,3.19429]
[1776955158704,45.69,77819.34,0.0,-0.98395,1e-05,3.15475]
[1776955159711,45.69,77819.42,0.0,-0.98394,1e-05,3.15543]
[1776955161725,45.7,77825.23,0.0,-0.98387,1e-05,3.16768]
[1776955163739,45.7,77827.15,0.0,-0.98384,1e-05,3.1724]
[1776955168774,45.71,77826.47,0.0,-0.98384,1e-05,3.17357]
[1776955169781,45.71,77830.46,0.0,-0.98379,1e-05,3.18178]
[1776955170788,45.71,77842.74,0.0,-0.98365,1e-05,3.2061]
[1776955171795,45.71,77844.53,0.0,-0.98363,1e-05,3.20833]
[1776955173809,45.71,77860.94,0.0,-0.98344,1e-05,3.24128]
[1776955174816,45.71,77866.25,0.0,-0.98338,1e-05,3.2521]
[1776955176830,45.72,77869.65,0.0,-0.98333,1e-05,3.25952]
[1776955177838,45.72,77874.15,0.0,-0.98328,1e-05,3.26876]
[1776955178845,45.72,77889.82,0.0,-0.9831,1e-05,3.30017]
[1776955179851,45.72,77895.37,0.0,-0.98303,1e-05,3.31152]
[1776955184887,45.72,77895.12,0.0,-0.98302,1e-05,3.31236]
[1776955186901,45.73,77903.94,0.0,-0.98292,1e-05,3.33053]
[1776955187908,45.73,77900.93,0.0,-0.98295,1e-05,3.32474]
[1776955192943,45.73,77902.93,0.0,-0.98292,1e-05,3.32998]
[1776955195283,45.73,77903.83,0.0,-0.98291,1e-05,3.33202]
[1776955195378,45.73,77870.48,0.0,-0.9833,1e-05,3.26592]
[1776955195964,45.73,77862.29,0.0,-0.98339,1e-05,3.25014]
[1776955196970,45.73,77857.98,0.0,-0.98344,1e-05,3.24204]
[1776955198208,45.73,77857.98,0.0,-0.98344,1e-05,3.24204]
[1776955202006,45.74,77864.53,0.0,-0.98335,1e-05,3.25681]
[1776955203013,45.74,77869.21,0.0,-0.98329,1e-05,3.26641]
[1776955205027,45.74,77864.3,0.0,-0.98335,1e-05,3.25743]
[1776955206034,45.74,77854.74,0.0,-0.98345,1e-05,3.23901]
[1776955207041,45.74,77862.92,0.0,-0.98336,1e-05,3.25548]
[1776955208048,45.75,77869.15,0.0,-0.98328,1e-05,3.26813]
[1776955210062,45.75,77871.03,0.0,-0.98326,1e-05,3.27253]
[1776955211069,45.75,77882.12,0.0,-0.98313,1e-05,3.29485]
[1776955212076,45.75,77885.33,0.0,-0.98309,1e-05,3.30154]
[1776955213083,45.75,77881.48,0.0,-0.98313,1e-05,3.29418]
[1776955215097,45.75,77873.75,0.0,-0.98322,1e-05,3.27947]
[1776955217111,45.75,77872.16,0.0,-0.98323,1e-05,3.277]
[1776955222147,45.76,77873.42,0.0,-0.98321,1e-05,3.2812]
[1776955224160,45.76,77866.72,0.0,-0.98328,1e-05,3.26863]
[1776955225166,45.76,77863.16,0.0,-0.98332,1e-05,3.26197]
[1776955226174,45.76,77858.21,0.0,-0.98337,1e-05,3.2526]
[1776955230202,45.77,77847.46,0.0,-0.98349,1e-05,3.23305]
[1776955231209,45.77,77847.77,0.0,-0.98349,1e-05,3.23237]
[1776955231811,45.77,77847.77,0.0,-0.98349,1e-05,3.23237]
[1776955232026,45.77,77847.77,0.0,-0.98349,1e-05,3.23237]
[1776955232216,45.77,77849.34,0.0,-0.98347,1e-05,3.23586]
[1776955233223,45.77,77852.64,0.0,-0.98343,1e-05,3.24274]
[1776955235051,45.77,77853.59,0.0,-0.98341,1e-05,3.245]
[1776955235269,45.77,77853.59,0.0,-0.98341,1e-05,3.245]
[1776955235359,45.77,77860.21,0.0,-0.98334,1e-05,3.25841]
[1776955236244,45.78,77856.56,0.0,-0.98338,1e-05,3.2516]
[1776955237250,45.78,77853.54,0.0,-0.98341,1e-05,3.24605]
[1776955238258,45.78,77843.34,0.0,-0.98352,1e-05,3.22646]
[1776955239265,45.78,77839.53,0.0,-0.98356,1e-05,3.21945]
[1776955241279,45.78,77835.75,0.0,-0.9836,1e-05,3.21295]
[1776955244301,45.79,77847.55,0.0,-0.98346,1e-05,3.23731]
[1776955245308,45.79,77855.55,0.0,-0.98337,1e-05,3.2534]
[1776955246315,45.79,77855.65,0.0,-0.98336,1e-05,3.25397]
[1776955247895,45.79,77854.33,0.0,-0.98337,1e-05,3.25175]
[1776955248021,45.79,77854.33,0.0,-0.98337,1e-05,3.25175]
[1776955248329,45.79,77855.17,0.0,-0.98336,1e-05,3.25377]
[1776955248948,45.79,77855.17,0.0,-0.98336,1e-05,3.25377]
[1776955249020,45.79,77855.17,0.0,-0.98336,1e-05,3.25377]
[1776955253129,45.8,77852.87,0.0,-0.98338,1e-05,3.25071]
[1776955253268,45.8,77852.87,0.0,-0.98338,1e-05,3.25071]
[1776955253364,45.8,77852.31,0.0,-0.98338,1e-05,3.24997]
[1776955254371,45.8,77848.37,0.0,-0.98343,1e-05,3.24261]
[1776955255378,45.8,77842.83,0.0,-0.98349,1e-05,3.23213]
[1776955255927,45.8,77842.83,0.0,-0.98349,1e-05,3.23213]
[1776955256019,45.8,77842.83,0.0,-0.98349,1e-05,3.23213]
[1776955256385,45.8,77849.82,0.0,-0.98341,1e-05,3.24621]
[1776955257902,45.8,77849.92,0.0,-0.9834,1e-05,3.24681]
[1776955257964,45.8,77849.92,0.0,-0.9834,1e-05,3.24681]
[1776955258023,45.8,77849.92,0.0,-0.9834,1e-05,3.24681]
[1776955258399,45.8,77852.18,0.0,-0.98337,1e-05,3.25162]
[1776955261562,45.8,77850.24,0.0,-0.98339,1e-05,3.24856]
[1776955261769,45.81,77851.4,0.0,-0.98338,1e-05,3.25121]
[1776955264566,45.81,77852.71,0.0,-0.98336,1e-05,3.25416]
[1776955264769,45.81,77854.23,0.0,-0.98334,1e-05,3.25788]
[1776955265448,45.81,77854.53,0.0,-0.98333,1e-05,3.25883]
[1776955266567,45.81,77854.53,0.0,-0.98333,1e-05,3.25883]
[1776955266770,45.81,77852.78,0.0,-0.98335,1e-05,3.25575]
[1776955269610,45.81,77849.66,0.0,-0.98338,1e-05,3.25033]
[1776955269620,45.82,77844.13,0.0,-0.98344,1e-05,3.24021]
[1776955269772,45.82,77844.13,0.0,-0.98344,1e-05,3.24021]
[1776955270553,45.82,77844.13,0.0,-0.98344,1e-05,3.24021]
[1776955270610,45.82,77846.7,0.0,-0.98341,1e-05,3.24564]
[1776955270769,45.82,77846.7,0.0,-0.98341,1e-05,3.24564]
[1776955271490,45.82,77851.81,0.0,-0.98335,1e-05,3.25567]
[1776955272040,45.82,77851.81,0.0,-0.98335,1e-05,3.25567]
[1776955272280,45.82,77851.81,0.0,-0.98335,1e-05,3.25567]
[1776955272497,45.82,77848.33,0.0,-0.98339,1e-05,3.24921]
[1776955277533,45.82,77849.21,0.0,-0.98337,1e-05,3.25277]
[1776955278197,45.82,77849.21,0.0,-0.98337,1e-05,3.25277]
[1776955278268,45.82,77849.21,0.0,-0.98337,1e-05,3.25277]
[1776955278540,45.83,77849.91,0.0,-0.98335,1e-05,3.25487]
[1776955278710,45.83,77849.91,0.0,-0.98335,1e-05,3.25487]
[1776955278770,45.83,77849.91,0.0,-0.98335,1e-05,3.25487]
[1776955281495,45.83,77850.16,0.0,-0.98335,1e-05,3.25609]
[1776955281519,45.83,77850.16,0.0,-0.98335,1e-05,3.25609]
[1776955281563,45.83,77854.7,0.0,-0.98329,1e-05,3.26538]
[1776955284022,45.83,77855.32,0.0,-0.98328,1e-05,3.26728]
[1776955284270,45.83,77855.32,0.0,-0.98328,1e-05,3.26728]
[1776955284584,45.83,77857.65,0.0,-0.98325,1e-05,3.27222]
[1776955286392,45.83,77855.62,0.0,-0.98327,1e-05,3.26854]
[1776955286520,45.83,77855.62,0.0,-0.98327,1e-05,3.26854]
[1776955289622,45.84,77868.09,0.0,-0.98312,1e-05,3.29452]
[1776955290629,45.84,77876.43,0.0,-0.98302,1e-05,3.31138]
[1776955291636,45.84,77870.77,0.0,-0.9831,1e-05,3.29867]
[1776955292643,45.84,77857.05,0.0,-0.98325,1e-05,3.27181]
[1776955293649,45.84,77853.54,0.0,-0.98329,1e-05,3.26522]
[1776955293917,45.84,77853.54,0.0,-0.98329,1e-05,3.26522]
[1776955294021,45.84,77853.54,0.0,-0.98329,1e-05,3.26522]
[1776955294657,45.84,77858.02,0.0,-0.98324,1e-05,3.2744]
[1776955296181,45.84,77858.02,0.0,-0.98324,1e-05,3.2744]
[1776955296274,45.84,77858.02,0.0,-0.98324,1e-05,3.2744]
[1776955297678,45.84,77866.93,0.0,-0.98313,1e-05,3.293]
[1776955299643,45.84,77866.93,0.0,-0.98313,1e-05,3.293]
[1776955298684,45.85,77867.66,0.0,-0.98312,1e-05,3.29474]
[1776955299772,45.85,77867.66,0.0,-0.98312,1e-05,3.29474]
[1776955300704,45.85,77861.83,0.0,-0.98318,1e-05,3.28377]
[1776955301707,45.85,77857.82,0.0,-0.98323,1e-05,3.27616]
[1776955302952,45.85,77857.82,0.0,-0.98323,1e-05,3.27616]
[1776955303022,45.85,77857.82,0.0,-0.98323,1e-05,3.27616]
[1776955303123,45.85,77854.98,0.0,-0.98326,1e-05,3.27088]
[1776955308274,45.85,77852.99,0.0,-0.98327,1e-05,3.26829]
[1776955308757,45.86,77856.87,0.0,-0.98322,1e-05,3.27661]
[1776955309763,45.86,77860.77,0.0,-0.98318,1e-05,3.28463]
[1776955310885,45.86,77860.77,0.0,-0.98318,1e-05,3.28463]
[1776955313140,45.86,77861.91,0.0,-0.98316,1e-05,3.2875]
[1776955313234,45.86,77861.44,0.0,-0.98316,1e-05,3.28687]
[1776955313796,45.86,77861.44,0.0,-0.98316,1e-05,3.28687]
[1776955314798,45.86,77853.83,0.0,-0.98325,1e-05,3.27244]
[1776955315805,45.86,77851.02,0.0,-0.98328,1e-05,3.26723]
[1776955317501,45.86,77851.02,0.0,-0.98328,1e-05,3.26723]
[1776955317517,45.86,77851.02,0.0,-0.98328,1e-05,3.26723]
[1776955319834,45.87,77827.94,0.0,-0.98354,1e-05,3.22336]
[1776955320841,45.87,77819.38,0.0,-0.98363,1e-05,3.20671]
[1776955321848,45.87,77819.12,0.0,-0.98363,1e-05,3.20705]
[1776955326883,45.88,77819.78,0.0,-0.98361,1e-05,3.21046]
[1776955331918,45.88,77821.47,0.0,-0.98358,1e-05,3.21578]
[1776955333934,45.88,77828.71,0.0,-0.98349,1e-05,3.23069]
[1776955335947,45.89,77824.25,0.0,-0.98354,1e-05,3.22274]
[1776955336954,45.89,77819.24,0.0,-0.98359,1e-05,3.21338]
[1776955338589,45.89,77819.24,0.0,-0.98359,1e-05,3.21338]
[1776955338768,45.89,77819.03,0.0,-0.98359,1e-05,3.21377]
[1776955342260,45.89,77820.46,0.0,-0.98357,1e-05,3.21734]
[1776955342272,45.89,77820.46,0.0,-0.98357,1e-05,3.21734]
[1776955342314,45.89,77819.65,0.0,-0.98358,1e-05,3.21616]
[1776955342999,45.89,77814.67,0.0,-0.98363,1e-05,3.20688]
[1776955344006,45.9,77804.74,0.0,-0.98374,1e-05,3.18806]
[1776955345014,45.9,77805.2,0.0,-0.98373,1e-05,3.18939]
[1776955346090,45.9,77805.2,0.0,-0.98373,1e-05,3.18939]
[1776955346270,45.9,77805.2,0.0,-0.98373,1e-05,3.18939]
[1776955349406,45.9,77804.6,0.0,-0.98373,1e-05,3.18952]
[1776955349519,45.9,77804.6,0.0,-0.98373,1e-05,3.18952]
[1776955352068,45.91,77820.05,0.0,-0.98355,1e-05,3.21952]
[1776955353074,45.91,77829.51,0.0,-0.98344,1e-05,3.23834]
[1776955354082,45.91,77830.69,0.0,-0.98343,1e-05,3.241]
[1776955357103,45.91,77825.39,0.0,-0.98348,1e-05,3.23167]
[1776955358110,45.91,77818.67,0.0,-0.98356,1e-05,3.21894]
[1776955359000,45.91,77818.67,0.0,-0.98356,1e-05,3.21894]
[1776955359019,45.91,77818.67,0.0,-0.98356,1e-05,3.21894]
[1776955360124,45.92,77822.58,0.0,-0.98351,1e-05,3.22731]
[1776955362138,45.92,77832.22,0.0,-0.98339,1e-05,3.24686]
[1776955363310,45.92,77832.22,0.0,-0.98339,1e-05,3.24686]
[1776955363522,45.92,77832.22,0.0,-0.98339,1e-05,3.24686]
[1776955363587,45.92,77835.12,0.0,-0.98336,1e-05,3.25287]
[1776955364158,45.92,77839.03,0.0,-0.98331,1e-05,3.26086]
[1776955367179,45.92,77843.17,0.0,-0.98326,1e-05,3.26992]
[1776955368185,45.92,77855.28,0.0,-0.98312,1e-05,3.29412]
[1776955369192,45.92,77854.95,0.0,-0.98312,1e-05,3.29372]
[1776955372941,45.93,77851.47,0.0,-0.98316,1e-05,3.28763]
[1776955373018,45.93,77851.47,0.0,-0.98316,1e-05,3.28763]
[1776955374228,45.93,77856.09,0.0,-0.9831,1e-05,3.29733]
[1776955378080,45.93,77857.25,0.0,-0.98308,1e-05,3.30041]
[1776955378269,45.93,77857.25,0.0,-0.98308,1e-05,3.30041]
[1776955378288,45.93,77856.99,0.0,-0.98308,1e-05,3.30015]
[1776955382286,45.93,77850.83,0.0,-0.98315,1e-05,3.289]
[1776955383120,45.93,77850.83,0.0,-0.98315,1e-05,3.289]
[1776955383270,45.93,77850.83,0.0,-0.98315,1e-05,3.289]
[1776955383293,45.94,77849.98,0.0,-0.98316,1e-05,3.2876]
[1776955384300,45.94,77857.21,0.0,-0.98307,1e-05,3.3022]
[1776955385307,45.94,77859.41,0.0,-0.98304,1e-05,3.30683]
[1776955385790,45.94,77859.41,0.0,-0.98304,1e-05,3.30683]
[1776955386020,45.94,77859.41,0.0,-0.98304,1e-05,3.30683]
[1776955388328,45.94,77852.41,0.0,-0.98312,1e-05,3.29375]
[1776955389334,45.94,77847.41,0.0,-0.98318,1e-05,3.28414]
[1776955390522,45.94,77847.41,0.0,-0.98318,1e-05,3.28414]
[1776955390775,45.94,77847.71,0.0,-0.98317,1e-05,3.28503]
[1776955394251,45.94,77851.07,0.0,-0.98313,1e-05,3.29255]
[1776955394273,45.94,77851.07,0.0,-0.98313,1e-05,3.29255]
[1776955394370,45.94,77850.97,0.0,-0.98313,1e-05,3.29263]
[1776955395291,45.94,77850.97,0.0,-0.98313,1e-05,3.29263]
[1776955395519,45.94,77850.97,0.0,-0.98313,1e-05,3.29263]
[1776955397621,45.95,77848.79,0.0,-0.98315,1e-05,3.28888]
[1776955397722,45.95,77849.33,0.0,-0.98314,1e-05,3.29052]
[1776955397768,45.95,77849.33,0.0,-0.98314,1e-05,3.29052]
[1776955398398,45.95,77855.9,0.0,-0.98306,1e-05,3.30352]
[1776955399408,45.95,77868.83,0.0,-0.98291,1e-05,3.3295]
[1776955400415,45.95,77871.28,0.0,-0.98288,1e-05,3.33461]
[1776955402095,45.95,77872.27,0.0,-0.98287,1e-05,3.33679]
[1776955402271,45.95,77872.27,0.0,-0.98287,1e-05,3.33679]
[1776955404443,45.95,77878.22,0.0,-0.98279,1e-05,3.34929]
[1776955407918,45.95,77877.77,0.0,-0.98279,1e-05,3.34892]
[1776955408022,45.95,77877.77,0.0,-0.98279,1e-05,3.34892]
[1776955411004,45.95,77876.56,0.0,-0.98281,1e-05,3.34702]
[1776955411028,45.95,77876.56,0.0,-0.98281,1e-05,3.34702]
[1776955413164,45.96,77877.46,0.0,-0.9828,1e-05,3.34743]
[1776955413269,45.96,77877.46,0.0,-0.9828,1e-05,3.34743]
[1776955413507,45.96,77877.22,0.0,-0.9828,1e-05,3.34713]
[1776955415521,45.96,77881.71,0.0,-0.98275,1e-05,3.35649]
[1776955416393,45.96,77881.71,0.0,-0.98275,1e-05,3.35649]
[1776955416519,45.96,77881.71,0.0,-0.98275,1e-05,3.35649]
[1776955416528,45.96,77888.07,0.0,-0.98267,1e-05,3.36946]
[1776955417535,45.96,77895.45,0.0,-0.98258,1e-05,3.3845]
[1776955419549,45.96,77895.98,0.0,-0.98258,1e-05,3.38583]
[1776955420556,45.96,77886.2,0.0,-0.98269,1e-05,3.36623]
[1776955422430,45.96,77886.26,0.0,-0.98269,1e-05,3.36646]
[1776955422519,45.96,77886.26,0.0,-0.98269,1e-05,3.36646]
[1776955422570,45.96,77888.91,0.0,-0.98266,1e-05,3.37194]
[1776955425440,45.96,77887.4,0.0,-0.98267,1e-05,3.36919]
[1776955425519,45.96,77887.4,0.0,-0.98267,1e-05,3.36919]
[1776955427605,45.96,77894.07,0.0,-0.98259,1e-05,3.38305]
[1776955430268,45.96,77895.91,0.0,-0.98257,1e-05,3.38702]
[1776955430519,45.96,77895.91,0.0,-0.98257,1e-05,3.38702]
[1776955431594,45.96,77895.09,0.0,-0.98258,1e-05,3.38548]
[1776955431772,45.96,77895.09,0.0,-0.98258,1e-05,3.38548]
[1776955431633,45.96,77896.06,0.0,-0.98256,1e-05,3.38756]
[1776955434591,45.96,77895.1,0.0,-0.98257,1e-05,3.38587]
[1776955434769,45.96,77895.1,0.0,-0.98257,1e-05,3.38587]
[1776955440065,45.97,77893.92,0.0,-0.98258,1e-05,3.38438]
[1776955440270,45.97,77893.92,0.0,-0.98258,1e-05,3.38438]
[1776955440696,45.97,77893.49,0.0,-0.98259,1e-05,3.38364]
[1776955441703,45.97,77901.71,0.0,-0.98249,1e-05,3.40027]
[1776955442710,45.97,77909.22,0.0,-0.9824,1e-05,3.41575]
[1776955443212,45.97,77909.22,0.0,-0.9824,1e-05,3.41575]
[1776955443273,45.97,77909.22,0.0,-0.9824,1e-05,3.41575]
[1776955444724,45.97,77914.67,0.0,-0.98233,1e-05,3.42701]
[1776955448527,45.97,77911.96,0.0,-0.98236,1e-05,3.42166]
[1776955448771,45.97,77911.96,0.0,-0.98236,1e-05,3.42166]
[1776955448752,45.97,77904.22,0.0,-0.98246,1e-05,3.406]
[1776955449759,45.97,77901.13,0.0,-0.98249,1e-05,3.39982]
[1776955451813,45.97,77899.91,0.0,-0.98251,1e-05,3.39746]
[1776955452780,45.97,77908.8,0.0,-0.9824,1e-05,3.41571]
[1776955453165,45.97,77908.8,0.0,-0.9824,1e-05,3.41571]
[1776955453269,45.97,77908.8,0.0,-0.9824,1e-05,3.41571]
[1776955453788,45.97,77912.51,0.0,-0.98235,1e-05,3.42333]
[1776955454796,45.97,77916.78,0.0,-0.9823,1e-05,3.4321]
[1776955455803,45.97,77921.2,0.0,-0.98225,1e-05,3.44118]
[1776955459831,45.97,77931.8,0.0,-0.98212,1e-05,3.46303]
[1776955460838,45.97,77929.91,0.0,-0.98214,1e-05,3.45914]
[1776955462282,45.97,77929.91,0.0,-0.98214,1e-05,3.45914]
[1776955463269,45.97,77929.99,0.0,-0.98214,1e-05,3.45931]
[1776955468895,45.97,77928.07,0.0,-0.98216,1e-05,3.45542]
[1776955470243,45.97,77928.07,0.0,-0.98216,1e-05,3.45542]
[1776955470268,45.97,77928.07,0.0,-0.98216,1e-05,3.45542]
[1776955470612,45.97,77928.07,0.0,-0.98216,1e-05,3.45542]
[1776955470770,45.97,77928.07,0.0,-0.98216,1e-05,3.45542]
[1776955470662,45.97,77928.42,0.0,-0.98216,1e-05,3.45615]
[1776955472921,45.97,77931.74,0.0,-0.98213,1e-05,3.46122]
[1776955474936,45.97,77941.16,0.0,-0.98201,1e-05,3.48062]
[1776955475944,45.97,77941.48,0.0,-0.98201,1e-05,3.48124]
[1776955476950,45.97,77937.35,0.0,-0.98206,1e-05,3.4727]
[1776955478965,45.97,77942.74,0.0,-0.98199,1e-05,3.48377]
[1776955480218,45.97,77942.74,0.0,-0.98199,1e-05,3.48377]
[1776955480271,45.97,77942.74,0.0,-0.98199,1e-05,3.48377]
[1776955486013,45.97,77947.29,0.0,-0.98194,1e-05,3.49285]
[1776955487588,45.97,77947.29,0.0,-0.98194,1e-05,3.49285]
[1776955487768,45.97,77947.29,0.0,-0.98194,1e-05,3.49285]
[1776955487605,45.97,77951.24,0.0,-0.98189,1e-05,3.50097]
[1776955487891,45.97,77951.24,0.0,-0.98189,1e-05,3.50097]
[1776955488023,45.97,77951.24,0.0,-0.98189,1e-05,3.50097]
[1776955488028,45.97,77952.87,0.0,-0.98187,1e-05,3.50427]
[1776955491049,45.97,77944.46,0.0,-0.98198,1e-05,3.48665]
[1776955492542,45.97,77944.46,0.0,-0.98198,1e-05,3.48665]
[1776955492770,45.97,77944.46,0.0,-0.98198,1e-05,3.48665]
[1776955492870,45.97,77946.48,0.0,-0.98195,1e-05,3.49073]
[1776955494070,45.97,77932.08,0.0,-0.98213,1e-05,3.46101]
[1776955495823,45.97,77932.08,0.0,-0.98213,1e-05,3.46101]
[1776955495854,45.97,77928.91,0.0,-0.98217,1e-05,3.45453]
[1776955495956,45.97,77928.91,0.0,-0.98217,1e-05,3.45453]
[1776955496023,45.97,77928.91,0.0,-0.98217,1e-05,3.45453]
[1776955496083,45.97,77928.78,0.0,-0.98217,1e-05,3.45426]
[1776955501119,45.97,77932.56,0.0,-0.98212,1e-05,3.46211]
[1776955504140,45.97,77936.98,0.0,-0.98207,1e-05,3.47122]
[1776955505147,45.97,77945.51,0.0,-0.98196,1e-05,3.48881]
[1776955506373,45.97,77945.51,0.0,-0.98196,1e-05,3.48881]
[1776955506522,45.97,77945.51,0.0,-0.98196,1e-05,3.48881]
[1776955506614,45.97,77952.12,0.0,-0.98188,1e-05,3.50246]
[1776955507161,45.97,77956.89,0.0,-0.98182,1e-05,3.5123]
[1776955509175,45.97,77961.33,0.0,-0.98177,1e-05,3.52138]
[1776955510182,45.97,77966.69,0.0,-0.9817,1e-05,3.53247]
[1776955514053,45.97,77967.86,0.0,-0.98169,1e-05,3.53461]
[1776955514268,45.97,77967.86,0.0,-0.98169,1e-05,3.53461]
[1776955514660,45.97,77967.86,0.0,-0.98169,1e-05,3.53461]
[1776955514771,45.97,77967.86,0.0,-0.98169,1e-05,3.53461]
[1776955514864,45.97,77969.33,0.0,-0.98167,1e-05,3.53748]
[1776955517241,45.97,77961.26,0.0,-0.98178,1e-05,3.52044]
[1776955518248,45.97,77962.37,0.0,-0.98176,1e-05,3.52268]
[1776955520358,45.97,77958.44,0.0,-0.98181,1e-05,3.51434]
[1776955522452,45.97,77956.91,0.0,-0.98183,1e-05,3.51109]
[1776955522522,45.97,77956.91,0.0,-0.98183,1e-05,3.51109]
[1776955524384,45.97,77945.14,0.0,-0.98198,1e-05,3.48652]
[1776955525391,45.97,77948.45,0.0,-0.98194,1e-05,3.49334]
[1776955526806,45.97,77948.45,0.0,-0.98194,1e-05,3.49334]
[1776955527020,45.96,77946.66,0.0,-0.98196,1e-05,3.48958]
[1776955528923,45.96,77950.57,0.0,-0.98191,1e-05,3.49764]
[1776955529019,45.96,77950.57,0.0,-0.98191,1e-05,3.49764]
[1776955529419,45.96,77961.35,0.0,-0.98178,1e-05,3.51998]
[1776955530426,45.96,77972.77,0.0,-0.98164,1e-05,3.54373]
[1776955531433,45.96,77974.36,0.0,-0.98163,1e-05,3.54514]
[1776955532439,45.96,77984.69,0.0,-0.9815,1e-05,3.56668]
[1776955533447,45.96,77983.99,0.0,-0.98151,1e-05,3.56505]
[1776955538482,45.96,77984.38,0.0,-0.98151,1e-05,3.56508]
[1776955542935,45.96,77985.25,0.0,-0.9815,1e-05,3.56623]
[1776955543018,45.96,77985.25,0.0,-0.9815,1e-05,3.56623]
[1776955544524,45.96,77993.46,0.0,-0.9814,1e-05,3.58317]
[1776955545531,45.96,78002.35,0.0,-0.98129,1e-05,3.60177]
[1776955546538,45.96,78004.11,0.0,-0.98127,1e-05,3.60527]
[1776955547545,45.96,77998.74,0.0,-0.98134,1e-05,3.59366]
[1776955549559,45.96,77998.51,0.0,-0.98134,1e-05,3.59276]
[1776955550566,45.95,77990.19,0.0,-0.98145,1e-05,3.57499]
[1776955551573,45.95,77984.69,0.0,-0.98152,1e-05,3.56325]
[1776955552579,45.95,77988.77,0.0,-0.98147,1e-05,3.57167]
[1776955553586,45.95,77997.65,0.0,-0.98136,1e-05,3.59023]
[1776955554594,45.95,78000.9,0.0,-0.98132,1e-05,3.5969]
[1776955556608,45.95,77994.76,0.0,-0.9814,1e-05,3.58351]
[1776955557083,45.95,77994.76,0.0,-0.9814,1e-05,3.58351]
[1776955557269,45.95,77994.76,0.0,-0.9814,1e-05,3.58351]
[1776955557614,45.95,77998.86,0.0,-0.98135,1e-05,3.59199]
[1776955558632,45.95,77998.86,0.0,-0.98135,1e-05,3.59199]
[1776955558770,45.95,77998.86,0.0,-0.98135,1e-05,3.59199]
[1776955558842,45.95,77999.83,0.0,-0.98134,1e-05,3.59363]
[1776955559505,45.95,77999.83,0.0,-0.98134,1e-05,3.59363]
[1776955559519,45.95,77999.83,0.0,-0.98134,1e-05,3.59363]
[1776955562039,45.95,78004.43,0.0,-0.98128,1e-05,3.60294]
[1776955562269,45.95,78004.43,0.0,-0.98128,1e-05,3.60294]
[1776955564979,45.95,78005.22,0.0,-0.98128,1e-05,3.604]
[1776955565020,45.95,78005.22,0.0,-0.98128,1e-05,3.604]
[1776955565466,45.95,78005.22,0.0,-0.98128,1e-05,3.604]
[1776955565518,45.95,78005.22,0.0,-0.98128,1e-05,3.604]
[1776955565670,45.95,78005.13,0.0,-0.98128,1e-05,3.6036]
[1776955569867,45.94,78004.54,0.0,-0.98129,1e-05,3.60173]
[1776955570062,45.94,78005.48,0.0,-0.98128,1e-05,3.60352]
[1776955573727,45.94,78016.94,0.0,-0.98114,1e-05,3.62706]
[1776955575741,45.94,78019.16,0.0,-0.98111,1e-05,3.63135]
[1776955576825,45.94,78019.16,0.0,-0.98111,1e-05,3.63135]
[1776955577019,45.94,78019.04,0.0,-0.98112,1e-05,3.63061]
[1776955578452,45.94,78018.78,0.0,-0.98112,1e-05,3.63006]
[1776955578525,45.94,78018.78,0.0,-0.98112,1e-05,3.63006]
[1776955578761,45.94,78019.81,0.0,-0.98111,1e-05,3.63201]
[1776955583546,45.94,78018.3,0.0,-0.98114,1e-05,3.62781]
[1776955583769,45.94,78018.3,0.0,-0.98114,1e-05,3.62781]
[1776955584003,45.93,78018.75,0.0,-0.98113,1e-05,3.62852]
[1776955584019,45.93,78018.75,0.0,-0.98113,1e-05,3.62852]
[1776955584805,45.93,78018.02,0.0,-0.98114,1e-05,3.62672]
[1776955588655,45.93,78020.21,0.0,-0.98112,1e-05,3.63066]
[1776955588774,45.93,78020.21,0.0,-0.98112,1e-05,3.63066]
[1776955592861,45.93,78012.61,0.0,-0.98123,1e-05,3.61144]
[1776955593419,45.93,78012.61,0.0,-0.98123,1e-05,3.61144]
[1776955593519,45.93,78012.61,0.0,-0.98123,1e-05,3.61144]
[1776955593659,45.93,78012.61,0.0,-0.98123,1e-05,3.61144]
[1776955593771,45.93,78012.61,0.0,-0.98123,1e-05,3.61144]
[1776955593868,45.93,78010.64,0.0,-0.98126,1e-05,3.60702]
[1776955594874,45.93,78004.22,0.0,-0.98134,1e-05,3.5932]
[1776955595882,45.93,78006.37,0.0,-0.98132,1e-05,3.59735]
[1776955596889,45.93,78010.05,0.0,-0.98127,1e-05,3.60495]
[1776955597013,45.93,78010.05,0.0,-0.98127,1e-05,3.60495]
[1776955597020,45.93,78010.05,0.0,-0.98127,1e-05,3.60495]
[1776955597896,45.92,78003.81,0.0,-0.98135,1e-05,3.59152]
[1776955598902,45.92,78009.29,0.0,-0.98128,1e-05,3.60294]
[1776955599242,45.92,78009.29,0.0,-0.98128,1e-05,3.60294]
[1776955599269,45.92,78009.29,0.0,-0.98128,1e-05,3.60294]
[1776955599302,45.92,78009.29,0.0,-0.98128,1e-05,3.60294]
[1776955599521,45.92,78009.29,0.0,-0.98128,1e-05,3.60294]
[1776955599910,45.92,78012.27,0.0,-0.98125,1e-05,3.60905]
[1776955604945,45.92,78011.61,0.0,-0.98126,1e-05,3.60658]
[1776955606959,45.92,78016.53,0.0,-0.9812,1e-05,3.6166]
[1776955607935,45.92,78016.53,0.0,-0.9812,1e-05,3.6166]
[1776955608020,45.92,78015.72,0.0,-0.98121,1e-05,3.61464]
[1776955608361,45.92,78015.72,0.0,-0.98121,1e-05,3.61464]
[1776955608520,45.92,78015.72,0.0,-0.98121,1e-05,3.61464]
[1776955608973,45.92,78015.75,0.0,-0.98121,1e-05,3.61447]
[1776955610943,45.92,78014.63,0.0,-0.98123,1e-05,3.61186]
[1776955611020,45.92,78012.86,0.0,-0.98125,1e-05,3.60788]
[1776955614547,45.92,78014.31,0.0,-0.98124,1e-05,3.61052]
[1776955614681,45.92,78014.31,0.0,-0.98124,1e-05,3.61052]
[1776955614781,45.92,78014.31,0.0,-0.98124,1e-05,3.61052]
[1776955614783,45.91,78015.84,0.0,-0.98122,1e-05,3.61355]
[1776955616022,45.91,78023.66,0.0,-0.98112,1e-05,3.62973]
[1776955617429,45.91,78023.66,0.0,-0.98112,1e-05,3.62973]
[1776955617553,45.91,78023.66,0.0,-0.98112,1e-05,3.62973]
[1776955617783,45.91,78023.66,0.0,-0.98112,1e-05,3.62973]
[1776955617816,45.91,78018.18,0.0,-0.98119,1e-05,3.61781]
[1776955618019,45.91,78018.18,0.0,-0.98119,1e-05,3.61781]
[1776955618036,45.91,78014.51,0.0,-0.98124,1e-05,3.60978]
[1776955619043,45.91,77999.14,0.0,-0.98144,1e-05,3.57704]
[1776955620050,45.91,77997.79,0.0,-0.98146,1e-05,3.57403]
[1776955624337,45.91,78001.3,0.0,-0.98141,1e-05,3.58097]
[1776955624525,45.91,78001.3,0.0,-0.98141,1e-05,3.58097]
[1776955625084,45.91,77996.21,0.0,-0.98148,1e-05,3.5699]
[1776955627099,45.91,77990.9,0.0,-0.98155,1e-05,3.55843]
[1776955629113,45.91,77997.0,0.0,-0.98147,1e-05,3.571]
[1776955630723,45.91,77997.0,0.0,-0.98147,1e-05,3.571]
[1776955630769,45.91,77997.0,0.0,-0.98147,1e-05,3.571]
[1776955630870,45.91,78000.82,0.0,-0.98143,1e-05,3.5789]
[1776955631056,45.91,78000.82,0.0,-0.98143,1e-05,3.5789]
[1776955631274,45.91,78000.82,0.0,-0.98143,1e-05,3.5789]
[1776955631306,45.91,77999.71,0.0,-0.98144,1e-05,3.57639]
[1776955633794,45.91,78000.74,0.0,-0.98143,1e-05,3.5784]
[1776955634024,45.9,78002.42,0.0,-0.98141,1e-05,3.58178]
[1776955635889,45.9,78004.92,0.0,-0.98138,1e-05,3.58689]
[1776955635934,45.9,78000.45,0.0,-0.98144,1e-05,3.57727]
[1776955636913,45.9,78000.45,0.0,-0.98144,1e-05,3.57727]
[1776955637019,45.9,78000.45,0.0,-0.98144,1e-05,3.57727]
[1776955637014,45.9,77991.43,0.0,-0.98155,1e-05,3.55798]
[1776955639117,45.9,77992.55,0.0,-0.98154,1e-05,3.56019]
[1776955639271,45.9,77992.55,0.0,-0.98154,1e-05,3.56019]
[1776955641491,45.9,77991.24,0.0,-0.98156,1e-05,3.55717]
[1776955641520,45.9,77991.24,0.0,-0.98156,1e-05,3.55717]
[1776955641621,45.9,77993.35,0.0,-0.98153,1e-05,3.56147]
[1776955643555,45.9,77992.82,0.0,-0.98154,1e-05,3.56022]
[1776955643774,45.9,77992.82,0.0,-0.98154,1e-05,3.56022]
[1776955645225,45.9,77967.15,0.0,-0.98186,1e-05,3.50619]
[1776955646232,45.9,77962.5,0.0,-0.98192,1e-05,3.4965]
[1776955648284,45.9,77964.31,0.0,-0.9819,1e-05,3.50022]
[1776955648523,45.9,77964.31,0.0,-0.9819,1e-05,3.50022]
[1776955648620,45.9,77964.02,0.0,-0.9819,1e-05,3.49957]
[1776955651266,45.9,77971.52,0.0,-0.98182,1e-05,3.5132]
[1776955652625,45.9,77971.52,0.0,-0.98182,1e-05,3.5132]
[1776955652768,45.9,77971.52,0.0,-0.98182,1e-05,3.5132]
[1776955653280,45.9,77967.92,0.0,-0.98186,1e-05,3.50556]
[1776955654288,45.9,77971.96,0.0,-0.98181,1e-05,3.51389]
[1776955655166,45.9,77971.96,0.0,-0.98181,1e-05,3.51389]
[1776955655268,45.9,77971.96,0.0,-0.98181,1e-05,3.51389]
[1776955655294,45.9,77972.27,0.0,-0.98181,1e-05,3.51445]
[1776955657897,45.9,77972.32,0.0,-0.98181,1e-05,3.51446]
[1776955658019,45.9,77972.32,0.0,-0.98181,1e-05,3.51446]
[1776955660784,45.9,77972.38,0.0,-0.98181,1e-05,3.51431]
[1776955661018,45.9,77972.38,0.0,-0.98181,1e-05,3.51431]
[1776955660885,45.9,77967.4,0.0,-0.98187,1e-05,3.50386]
[1776955662147,45.9,77965.65,0.0,-0.98189,1e-05,3.50015]
[1776955662269,45.9,77965.65,0.0,-0.98189,1e-05,3.50015]
[1776955662344,45.9,77965.44,0.0,-0.9819,1e-05,3.49965]
[1776955667379,45.9,77954.21,0.0,-0.98204,1e-05,3.47601]
[1776955668386,45.9,77961.14,0.0,-0.98195,1e-05,3.4903]
[1776955669394,45.89,77968.13,0.0,-0.98187,1e-05,3.50474]
[1776955670587,45.89,77968.13,0.0,-0.98187,1e-05,3.50474]
[1776955670773,45.89,77968.13,0.0,-0.98187,1e-05,3.50474]
[1776955671407,45.89,77964.49,0.0,-0.98191,1e-05,3.49702]
[1776955672414,45.89,77959.86,0.0,-0.98197,1e-05,3.48736]
[1776955673352,45.89,77959.86,0.0,-0.98197,1e-05,3.48736]
[1776955673525,45.89,77959.86,0.0,-0.98197,1e-05,3.48736]
[1776955673552,45.89,77959.86,0.0,-0.98197,1e-05,3.48736]
[1776955673770,45.89,77959.86,0.0,-0.98197,1e-05,3.48736]
[1776955673870,45.89,77961.17,0.0,-0.98195,1e-05,3.49002]
[1776955676308,45.89,77962.12,0.0,-0.98194,1e-05,3.49189]
[1776955676522,45.89,77962.12,0.0,-0.98194,1e-05,3.49189]
[1776955678456,45.89,77958.37,0.0,-0.98199,1e-05,3.48394]
[1776955680315,45.89,77957.73,0.0,-0.982,1e-05,3.48258]
[1776955680489,45.89,77957.73,0.0,-0.982,1e-05,3.48258]
[1776955680527,45.89,77957.73,0.0,-0.982,1e-05,3.48258]
[1776955680590,45.89,77963.57,0.0,-0.98193,1e-05,3.49463]
[1776955682484,45.89,77956.48,0.0,-0.98202,1e-05,3.47985]
[1776955683530,45.89,77956.48,0.0,-0.98202,1e-05,3.47985]
[1776955683769,45.89,77956.48,0.0,-0.98202,1e-05,3.47985]
[1776955683870,45.89,77956.26,0.0,-0.98202,1e-05,3.47937]
[1776955684262,45.89,77956.26,0.0,-0.98202,1e-05,3.47937]
[1776955684269,45.89,77956.26,0.0,-0.98202,1e-05,3.47937]
[1776955686512,45.89,77951.74,0.0,-0.98207,1e-05,3.46995]
[1776955687518,45.89,77951.53,0.0,-0.98208,1e-05,3.46951]
[1776955688383,45.89,77951.53,0.0,-0.98208,1e-05,3.46951]
[1776955688434,45.89,77951.53,0.0,-0.98208,1e-05,3.46951]
[1776955688530,45.89,77951.53,0.0,-0.98208,1e-05,3.46951]
[1776955688557,45.89,77953.33,0.0,-0.98205,1e-05,3.47322]
[1776955689532,45.89,77958.25,0.0,-0.98199,1e-05,3.48337]
[1776955690540,45.89,77949.06,0.0,-0.98211,1e-05,3.46438]
[1776955691547,45.89,77940.12,0.0,-0.98222,1e-05,3.44601]
[1776955692554,45.89,77943.48,0.0,-0.98217,1e-05,3.45295]
[1776955693470,45.89,77943.48,0.0,-0.98217,1e-05,3.45295]
[1776955693525,45.89,77943.48,0.0,-0.98217,1e-05,3.45295]
[1776955694567,45.89,77952.05,0.0,-0.98207,1e-05,3.47063]
[1776955695638,45.89,77952.05,0.0,-0.98207,1e-05,3.47063]
[1776955695774,45.89,77952.05,0.0,-0.98207,1e-05,3.47063]
[1776955695875,45.89,77958.26,0.0,-0.98199,1e-05,3.48346]
[1776955697092,45.89,77959.61,0.0,-0.98198,1e-05,3.48623]
[1776955697268,45.89,77959.61,0.0,-0.98198,1e-05,3.48623]
[1776955699931,45.89,77963.31,0.0,-0.98193,1e-05,3.49384]
[1776955700026,45.89,77963.31,0.0,-0.98193,1e-05,3.49384]
[1776955699985,45.89,77959.36,0.0,-0.98198,1e-05,3.48562]
[1776955700450,45.89,77959.36,0.0,-0.98198,1e-05,3.48562]
[1776955700521,45.89,77959.36,0.0,-0.98198,1e-05,3.48562]
[1776955701617,45.89,77971.98,0.0,-0.98183,1e-05,3.51175]
[1776955702626,45.89,77985.86,0.0,-0.98165,1e-05,3.54065]
[1776955703634,45.89,77991.26,0.0,-0.98159,1e-05,3.55185]
[1776955707662,45.89,77995.93,0.0,-0.98153,1e-05,3.5611]
[1776955709676,45.89,78000.61,0.0,-0.98148,1e-05,3.57066]
[1776955710683,45.89,78006.27,0.0,-0.98141,1e-05,3.58243]
[1776955711690,45.89,78011.22,0.0,-0.98135,1e-05,3.59089]
[1776955712697,45.89,78004.27,0.0,-0.98144,1e-05,3.57601]
[1776955714711,45.89,77993.22,0.0,-0.98158,1e-05,3.55242]
[1776955715718,45.89,77997.66,0.0,-0.98153,1e-05,3.56162]
[1776955717343,45.89,77998.76,0.0,-0.98151,1e-05,3.56378]
[1776955717525,45.89,77998.76,0.0,-0.98151,1e-05,3.56378]
[1776955718323,45.89,77997.38,0.0,-0.98153,1e-05,3.56073]
[1776955718528,45.89,77997.38,0.0,-0.98153,1e-05,3.56073]
[1776955718739,45.88,77996.15,0.0,-0.98155,1e-05,3.558]
[1776955719715,45.88,77996.15,0.0,-0.98155,1e-05,3.558]
[1776955719773,45.88,77996.15,0.0,-0.98155,1e-05,3.558]
[1776955719874,45.88,77984.54,0.0,-0.9817,1e-05,3.53352]
[1776955720543,45.88,77984.54,0.0,-0.9817,1e-05,3.53352]
[1776955720776,45.88,77984.54,0.0,-0.9817,1e-05,3.53352]
[1776955720841,45.88,77989.75,0.0,-0.98163,1e-05,3.54433]
[1776955721302,45.88,77989.75,0.0,-0.98163,1e-05,3.54433]
[1776955721519,45.88,77989.75,0.0,-0.98163,1e-05,3.54433]
[1776955721760,45.88,77997.79,0.0,-0.98153,1e-05,3.5611]
[1776955722767,45.88,78002.66,0.0,-0.98147,1e-05,3.5712]
[1776955725788,45.88,78005.48,0.0,-0.98144,1e-05,3.57664]
[1776955727208,45.88,78002.69,0.0,-0.98147,1e-05,3.57059]
[1776955727272,45.88,78002.69,0.0,-0.98147,1e-05,3.57059]
[1776955727802,45.88,77993.96,0.0,-0.98158,1e-05,3.55206]
[1776955728809,45.88,77994.03,0.0,-0.98158,1e-05,3.55207]
[1776955732666,45.88,77996.96,0.0,-0.98155,1e-05,3.55781]
[1776955732768,45.88,77996.96,0.0,-0.98155,1e-05,3.55781]
[1776955733042,45.88,77996.96,0.0,-0.98155,1e-05,3.55781]
[1776955733270,45.88,77996.98,0.0,-0.98155,1e-05,3.55771]
[1776955733844,45.88,77997.57,0.0,-0.98154,1e-05,3.5588]
[1776955736268,45.88,77998.32,0.0,-0.98154,1e-05,3.56007]
[1776955736865,45.88,77994.19,0.0,-0.98159,1e-05,3.55123]
[1776955737565,45.88,77994.19,0.0,-0.98159,1e-05,3.55123]
[1776955737768,45.88,77994.19,0.0,-0.98159,1e-05,3.55123]
[1776955737872,45.88,77988.89,0.0,-0.98166,1e-05,3.53996]
[1776955739886,45.88,77987.29,0.0,-0.98168,1e-05,3.53635]
[1776955740916,45.88,77975.97,0.0,-0.98182,1e-05,3.5126]
[1776955741908,45.88,77962.96,0.0,-0.98198,1e-05,3.48548]
[1776955742916,45.87,77968.96,0.0,-0.98191,1e-05,3.49784]
[1776955743923,45.87,77972.97,0.0,-0.98186,1e-05,3.50613]
[1776955744929,45.87,77969.14,0.0,-0.98191,1e-05,3.49812]
[1776955746945,45.87,77973.68,0.0,-0.98185,1e-05,3.50744]
[1776955749191,45.87,77975.96,0.0,-0.98182,1e-05,3.51199]
[1776955753276,45.87,77975.05,0.0,-0.98184,1e-05,3.5099]
[1776955753521,45.87,77975.05,0.0,-0.98184,1e-05,3.5099]
[1776955753998,45.87,77976.3,0.0,-0.98182,1e-05,3.51244]
[1776955759033,45.87,77971.55,0.0,-0.98188,1e-05,3.50225]
[1776955760040,45.87,77959.32,0.0,-0.98203,1e-05,3.47686]
[1776955761047,45.87,77959.58,0.0,-0.98203,1e-05,3.47734]
[1776955766084,45.87,77961.85,0.0,-0.982,1e-05,3.48199]
[1776955769105,45.87,77957.85,0.0,-0.98205,1e-05,3.47369]
[1776955771119,45.87,77952.09,0.0,-0.98213,1e-05,3.46004]
[1776955775147,45.87,77946.52,0.0,-0.9822,1e-05,3.4487]
[1776955779175,45.87,77946.24,0.0,-0.9822,1e-05,3.44831]
[1776955781570,45.87,77945.82,0.0,-0.9822,1e-05,3.4475]
[1776955783206,45.87,77940.25,0.0,-0.98227,1e-05,3.43623]
[1776955785452,45.87,77937.73,0.0,-0.9823,1e-05,3.43113]
[1776955786311,45.87,77940.06,0.0,-0.98227,1e-05,3.43596]
[1776955786377,45.87,77935.0,0.0,-0.98233,1e-05,3.42567]
[1776955788241,45.87,77930.94,0.0,-0.98238,1e-05,3.41754]
[1776955789834,45.87,77930.94,0.0,-0.98238,1e-05,3.41754]
[1776955795202,45.88,77932.32,0.0,-0.98236,1e-05,3.42078]
[1776955796298,45.88,77915.58,0.0,-0.98256,1e-05,3.38689]
[1776955797305,45.88,77909.13,0.0,-0.98264,1e-05,3.37397]
[1776955798312,45.88,77903.65,0.0,-0.9827,1e-05,3.36307]
[1776955799319,45.88,77895.35,0.0,-0.9828,1e-05,3.34655]
[1776955800326,45.88,77893.76,0.0,-0.98282,1e-05,3.34355]
[1776955802340,45.88,77885.09,0.0,-0.98292,1e-05,3.3266]
[1776955803347,45.88,77888.3,0.0,-0.98288,1e-05,3.33325]
[1776955805361,45.88,77898.78,0.0,-0.98275,1e-05,3.35471]
[1776955806372,45.88,77899.06,0.0,-0.98275,1e-05,3.35546]
[1776955810924,45.88,77899.55,0.0,-0.98274,1e-05,3.35701]
[1776955811019,45.88,77899.55,0.0,-0.98274,1e-05,3.35701]
[1776955811657,45.88,77899.0,0.0,-0.98274,1e-05,3.35628]
[1776955811771,45.88,77899.0,0.0,-0.98274,1e-05,3.35628]
[1776955811871,45.88,77899.59,0.0,-0.98274,1e-05,3.35746]
[1776955813421,45.89,77888.72,0.0,-0.98286,1e-05,3.33603]
[1776955814429,45.89,77887.2,0.0,-0.98288,1e-05,3.3332]
[1776955817449,45.89,77891.41,0.0,-0.98282,1e-05,3.3423]
[1776955821356,45.89,77890.69,0.0,-0.98283,1e-05,3.34148]
[1776955821523,45.89,77890.69,0.0,-0.98283,1e-05,3.34148]
[1776955821624,45.89,77891.18,0.0,-0.98282,1e-05,3.34267]
[1776955824019,45.89,77890.26,0.0,-0.98283,1e-05,3.34104]
[1776955827545,45.89,77890.46,0.0,-0.98282,1e-05,3.3423]
[1776955827771,45.89,77890.46,0.0,-0.98282,1e-05,3.3423]
[1776955827871,45.89,77901.63,0.0,-0.98269,1e-05,3.36496]
[1776955828527,45.89,77904.72,0.0,-0.98265,1e-05,3.37137]
[1776955829534,45.9,77897.53,0.0,-0.98274,1e-05,3.35705]
[1776955830541,45.9,77894.21,0.0,-0.98278,1e-05,3.35058]
[1776955833465,45.9,77896.49,0.0,-0.98275,1e-05,3.35381]
[1776955833518,45.9,77896.49,0.0,-0.98275,1e-05,3.35381]
[1776955834569,45.9,77901.46,0.0,-0.98269,1e-05,3.36419]
[1776955835575,45.9,77906.61,0.0,-0.98263,1e-05,3.37474]
[1776955837269,45.9,77907.5,0.0,-0.98262,1e-05,3.37669]
[1776955837521,45.9,77907.5,0.0,-0.98262,1e-05,3.37669]
[1776955838174,45.9,77907.5,0.0,-0.98262,1e-05,3.37669]
[1776955838183,45.9,77907.96,0.0,-0.98261,1e-05,3.37791]
[1776955838269,45.9,77907.96,0.0,-0.98261,1e-05,3.37791]
[1776955839604,45.9,77913.77,0.0,-0.98254,1e-05,3.38981]
[1776955840610,45.9,77917.24,0.0,-0.9825,1e-05,3.39697]
[1776955842864,45.9,77917.34,0.0,-0.9825,1e-05,3.39729]
[1776955843020,45.9,77917.34,0.0,-0.9825,1e-05,3.39729]
[1776955845909,45.9,77919.94,0.0,-0.98247,1e-05,3.4029]
[1776955846021,45.9,77919.94,0.0,-0.98247,1e-05,3.4029]
[1776955846122,45.9,77919.9,0.0,-0.98246,1e-05,3.40292]
[1776955848442,45.9,77917.21,0.0,-0.9825,1e-05,3.39768]
[1776955848519,45.9,77917.21,0.0,-0.9825,1e-05,3.39768]
[1776955852695,45.9,77921.76,0.0,-0.98244,1e-05,3.40746]
[1776955853702,45.91,77930.07,0.0,-0.98234,1e-05,3.42448]
[1776955854742,45.91,77930.07,0.0,-0.98234,1e-05,3.42448]
[1776955854773,45.91,77930.07,0.0,-0.98234,1e-05,3.42448]
[1776955854844,45.91,77930.55,0.0,-0.98233,1e-05,3.42553]
[1776955855716,45.91,77938.61,0.0,-0.98223,1e-05,3.44208]
[1776955856723,45.91,77942.39,0.0,-0.98219,1e-05,3.44987]
[1776955861758,45.91,77951.95,0.0,-0.98207,1e-05,3.46964]
[1776955862765,45.91,77951.96,0.0,-0.98207,1e-05,3.46965]
[1776955865791,45.91,77947.92,0.0,-0.98212,1e-05,3.46131]
[1776955866798,45.91,77940.13,0.0,-0.98221,1e-05,3.44531]
[1776955867805,45.91,77937.25,0.0,-0.98225,1e-05,3.43944]
[1776955870623,45.91,77938.85,0.0,-0.98223,1e-05,3.44278]
[1776955870770,45.91,77938.85,0.0,-0.98223,1e-05,3.44278]
[1776955873912,45.91,77942.99,0.0,-0.98218,1e-05,3.45133]
[1776955874023,45.91,77942.99,0.0,-0.98218,1e-05,3.45133]
[1776955874124,45.91,77941.37,0.0,-0.9822,1e-05,3.44802]
[1776955874853,45.91,77937.99,0.0,-0.98224,1e-05,3.44111]
[1776955876716,45.91,77936.83,0.0,-0.98225,1e-05,3.43877]
[1776955876772,45.91,77936.83,0.0,-0.98225,1e-05,3.43877]
[1776955878889,45.91,77940.63,0.0,-0.98221,1e-05,3.44665]
[1776955880892,45.91,77942.18,0.0,-0.98219,1e-05,3.44984]
[1776955881023,45.91,77942.18,0.0,-0.98219,1e-05,3.44984]
[1776955881125,45.91,77943.5,0.0,-0.98217,1e-05,3.45257]
[1776955882917,45.91,77948.19,0.0,-0.98211,1e-05,3.46222]
[1776955883648,45.91,77948.19,0.0,-0.98211,1e-05,3.46222]
[1776955883769,45.91,77948.19,0.0,-0.98211,1e-05,3.46222]
[1776955886945,45.91,77958.52,0.0,-0.98199,1e-05,3.48348]
[1776955887952,45.91,77963.37,0.0,-0.98193,1e-05,3.49348]
[1776955889933,45.91,77963.45,0.0,-0.98193,1e-05,3.49359]
[1776955890023,45.91,77963.45,0.0,-0.98193,1e-05,3.49359]
[1776955890034,45.91,77963.73,0.0,-0.98192,1e-05,3.49411]
[1776955892264,45.91,77962.67,0.0,-0.98194,1e-05,3.49185]
[1776955892523,45.91,77964.44,0.0,-0.98193,1e-05,3.49361]
[1776955893996,45.91,77967.94,0.0,-0.98188,1e-05,3.50082]
[1776955896010,45.91,77972.2,0.0,-0.98183,1e-05,3.50952]
[1776955898188,45.9,77973.75,0.0,-0.98181,1e-05,3.51266]
[1776955898276,45.9,77973.75,0.0,-0.98181,1e-05,3.51266]
[1776955898290,45.9,77970.73,0.0,-0.98185,1e-05,3.5062]
[1776955899912,45.9,77970.86,0.0,-0.98185,1e-05,3.50647]
[1776955900020,45.9,77970.86,0.0,-0.98185,1e-05,3.50647]
[1776955904634,45.9,77970.97,0.0,-0.98185,1e-05,3.50631]
[1776955904769,45.9,77970.97,0.0,-0.98185,1e-05,3.50631]
[1776955905073,45.9,77970.28,0.0,-0.98186,1e-05,3.5048]
[1776955906080,45.9,77973.9,0.0,-0.98182,1e-05,3.51225]
[1776955906876,45.9,77973.9,0.0,-0.98182,1e-05,3.51225]
[1776955907020,45.9,77973.9,0.0,-0.98182,1e-05,3.51225]
[1776955908094,45.9,77981.92,0.0,-0.98172,1e-05,3.52881]
[1776955910108,45.9,77981.11,0.0,-0.98173,1e-05,3.52692]
[1776955911546,45.9,77981.21,0.0,-0.98173,1e-05,3.52702]
[1776955911769,45.9,77981.21,0.0,-0.98173,1e-05,3.52702]
[1776955912122,45.9,77978.95,0.0,-0.98176,1e-05,3.52219]
[1776955913129,45.9,77965.57,0.0,-0.98192,1e-05,3.49427]
[1776955914136,45.9,77948.08,0.0,-0.98214,1e-05,3.45805]
[1776955915143,45.9,77943.62,0.0,-0.98219,1e-05,3.44884]
[1776955916150,45.9,77944.92,0.0,-0.98218,1e-05,3.45152]
[1776955921185,45.9,77943.51,0.0,-0.98219,1e-05,3.44872]
[1776955922192,45.9,77937.13,0.0,-0.98227,1e-05,3.43567]
[1776955924206,45.9,77945.17,0.0,-0.98217,1e-05,3.45223]
[1776955925213,45.9,77948.3,0.0,-0.98213,1e-05,3.4587]
[1776955926220,45.9,77957.08,0.0,-0.98203,1e-05,3.47681]
[1776955927226,45.9,77957.56,0.0,-0.98202,1e-05,3.47778]
[1776955928813,45.9,77958.61,0.0,-0.98201,1e-05,3.47993]
[1776955929018,45.9,77958.61,0.0,-0.98201,1e-05,3.47993]
[1776955930248,45.9,77963.27,0.0,-0.98195,1e-05,3.48955]
[1776955931255,45.9,77971.66,0.0,-0.98185,1e-05,3.5069]
[1776955932262,45.9,77976.52,0.0,-0.98179,1e-05,3.51701]
[1776955933269,45.9,77979.53,0.0,-0.98175,1e-05,3.52313]
[1776955934276,45.9,77983.28,0.0,-0.9817,1e-05,3.53096]
[1776955935283,45.9,77988.38,0.0,-0.98164,1e-05,3.54153]
[1776955936298,45.9,78000.28,0.0,-0.98149,1e-05,3.56641]
[1776955937304,45.9,78004.68,0.0,-0.98144,1e-05,3.57538]
[1776955942339,45.9,78008.75,0.0,-0.98139,1e-05,3.58308]
[1776955943346,45.9,78012.1,0.0,-0.98135,1e-05,3.58997]
[1776955944353,45.9,78015.39,0.0,-0.98131,1e-05,3.59673]
[1776955949388,45.89,78014.5,0.0,-0.98133,1e-05,3.59377]
[1776955951170,45.89,78014.5,0.0,-0.98133,1e-05,3.59377]
[1776955951180,45.89,78026.41,0.0,-0.98119,1e-05,3.61702]
[1776955951402,45.89,78026.39,0.0,-0.98119,1e-05,3.61672]
[1776955954950,45.89,78026.57,0.0,-0.98119,1e-05,3.61661]
[1776955954955,45.89,78029.56,0.0,-0.98116,1e-05,3.62273]
[1776955958451,45.89,78022.81,0.0,-0.98125,1e-05,3.60735]
[1776955960464,45.88,78021.32,0.0,-0.98127,1e-05,3.60374]
[1776955961472,45.88,78017.95,0.0,-0.98131,1e-05,3.59638]
[1776955963873,45.88,78017.83,0.0,-0.98132,1e-05,3.59592]
[1776955964023,45.88,78017.83,0.0,-0.98132,1e-05,3.59592]
[1776955966352,45.88,78019.1,0.0,-0.9813,1e-05,3.59819]
[1776955966526,45.88,78020.62,0.0,-0.98128,1e-05,3.60121]
[1776955966627,45.88,78021.97,0.0,-0.98127,1e-05,3.60386]
[1776955970205,45.88,78021.07,0.0,-0.98128,1e-05,3.60152]
[1776955970274,45.88,78021.07,0.0,-0.98128,1e-05,3.60152]
[1776955972040,45.88,78022.45,0.0,-0.98127,1e-05,3.60401]
[1776955972084,45.88,78035.17,0.0,-0.98111,1e-05,3.63087]
[1776955972550,45.88,78044.74,0.0,-0.98099,1e-05,3.65108]
[1776955973557,45.88,78045.0,0.0,-0.98098,1e-05,3.65134]
[1776955975180,45.88,78045.0,0.0,-0.98098,1e-05,3.65134]
[1776955975207,45.88,78042.37,0.0,-0.98102,1e-05,3.6454]
[1776955977585,45.87,78038.94,0.0,-0.98107,1e-05,3.63719]
[1776955978592,45.87,78034.86,0.0,-0.98112,1e-05,3.62819]
[1776955979599,45.87,78030.98,0.0,-0.98117,1e-05,3.61965]
[1776955980635,45.87,78030.98,0.0,-0.98117,1e-05,3.61965]
[1776955980680,45.87,78030.98,0.0,-0.98118,1e-05,3.6194]
[1776955982632,45.87,78026.38,0.0,-0.98124,1e-05,3.60911]
[1776955984487,45.87,78026.59,0.0,-0.98124,1e-05,3.60932]
[1776955984645,45.87,78026.36,0.0,-0.98124,1e-05,3.6086]
[1776955988674,45.86,78040.57,0.0,-0.98107,1e-05,3.63799]
[1776955989681,45.86,78048.72,0.0,-0.98096,1e-05,3.65518]
[1776955990688,45.86,78052.6,0.0,-0.98091,1e-05,3.66321]
[1776955995724,45.86,78057.53,0.0,-0.98086,1e-05,3.67218]
[1776955996732,45.86,78094.55,0.0,-0.98038,1e-05,3.75259]
[1776955997744,45.86,78094.55,0.0,-0.98038,1e-05,3.75259]
[1776955997793,45.86,78081.59,0.0,-0.98055,1e-05,3.72346]
[1776955998746,45.85,78087.29,0.0,-0.98048,1e-05,3.73545]
[1776955999916,45.85,78087.29,0.0,-0.98048,1e-05,3.73545]
[1776955999997,45.85,78088.11,0.0,-0.98047,1e-05,3.73679]
[1776956000760,45.85,78060.58,0.0,-0.98083,1e-05,3.67705]
[1776956001767,45.85,78055.66,0.0,-0.9809,1e-05,3.66566]
[1776956004788,45.85,78064.54,0.0,-0.98079,1e-05,3.68381]
[1776956006802,45.85,78065.21,0.0,-0.98079,1e-05,3.68452]
[1776956009823,45.84,78059.41,0.0,-0.98087,1e-05,3.67091]
[1776956010829,45.84,78055.49,0.0,-0.98092,1e-05,3.66213]
[1776956011837,45.84,78051.93,0.0,-0.98098,1e-05,3.65231]
[1776956013851,45.84,78044.43,0.0,-0.98108,1e-05,3.63562]
[1776956015865,45.84,78042.7,0.0,-0.9811,1e-05,3.63137]
[1776956017879,45.84,78050.32,0.0,-0.98101,1e-05,3.64713]
[1776956018886,45.84,78042.74,0.0,-0.98111,1e-05,3.63059]
[1776956019892,45.83,78042.14,0.0,-0.98112,1e-05,3.62904]
[1776956020900,45.83,78049.92,0.0,-0.98102,1e-05,3.64541]
[1776956021907,45.83,78047.46,0.0,-0.98105,1e-05,3.63983]
[1776956022518,45.83,78047.46,0.0,-0.98105,1e-05,3.63983]
[1776956022770,45.83,78047.46,0.0,-0.98105,1e-05,3.63983]
[1776956022914,45.83,78043.44,0.0,-0.98111,1e-05,3.63094]
[1776956024089,45.83,78043.44,0.0,-0.98111,1e-05,3.63094]
[1776956024268,45.83,78043.44,0.0,-0.98111,1e-05,3.63094]
[1776956025935,45.83,78048.93,0.0,-0.98104,1e-05,3.64182]
[1776956026744,45.83,78048.93,0.0,-0.98104,1e-05,3.64182]
[1776956026770,45.83,78048.93,0.0,-0.98104,1e-05,3.64182]
[1776956027247,45.83,78048.93,0.0,-0.98104,1e-05,3.64182]
[1776956027270,45.83,78048.93,0.0,-0.98104,1e-05,3.64182]
[1776956027349,45.83,78050.47,0.0,-0.98102,1e-05,3.64482]
[1776956031979,45.82,78043.51,0.0,-0.98112,1e-05,3.62842]
[1776956033373,45.82,78043.51,0.0,-0.98112,1e-05,3.62842]
[1776956032985,45.82,78048.1,0.0,-0.98107,1e-05,3.63796]
[1776956033518,45.82,78048.1,0.0,-0.98107,1e-05,3.63796]
[1776956033993,45.82,78049.11,0.0,-0.98105,1e-05,3.63982]
[1776956035000,45.82,78053.05,0.0,-0.98101,1e-05,3.64797]
[1776956035544,45.82,78053.05,0.0,-0.98101,1e-05,3.64797]
[1776956035770,45.82,78053.05,0.0,-0.98101,1e-05,3.64797]
[1776956038022,45.82,78060.35,0.0,-0.98092,1e-05,3.66271]
[1776956039029,45.82,78067.91,0.0,-0.98082,1e-05,3.67867]
[1776956039816,45.82,78067.91,0.0,-0.98082,1e-05,3.67867]
[1776956040022,45.82,78067.91,0.0,-0.98082,1e-05,3.67867]
[1776956040036,45.82,78071.65,0.0,-0.98078,1e-05,3.68639]
[1776956041043,45.82,78077.3,0.0,-0.9807,1e-05,3.69824]
[1776956042051,45.82,78085.86,0.0,-0.9806,1e-05,3.71643]
[1776956043058,45.81,78091.44,0.0,-0.98052,1e-05,3.72816]
[1776956044065,45.81,78077.86,0.0,-0.98071,1e-05,3.69818]
[1776956045072,45.81,78071.54,0.0,-0.98079,1e-05,3.6841]
[1776956046079,45.81,78063.86,0.0,-0.98089,1e-05,3.66716]
[1776956047085,45.81,78062.29,0.0,-0.98091,1e-05,3.66344]
[1776956048094,45.81,78053.8,0.0,-0.98102,1e-05,3.64487]
[1776956049100,45.81,78038.73,0.0,-0.98122,1e-05,3.61237]
[1776956050107,45.81,78033.46,0.0,-0.98129,1e-05,3.60091]
[1776956051114,45.81,78023.12,0.0,-0.98142,1e-05,3.57877]
[1776956052121,45.81,78023.3,0.0,-0.98142,1e-05,3.57897]
[1776956054135,45.81,78030.06,0.0,-0.98134,1e-05,3.59293]
[1776956056150,45.8,78031.85,0.0,-0.98132,1e-05,3.59632]
[1776956057157,45.8,78037.63,0.0,-0.98124,1e-05,3.6084]
[1776956060178,45.8,78046.67,0.0,-0.98113,1e-05,3.62701]
[1776956061185,45.8,78038.99,0.0,-0.98123,1e-05,3.61037]
[1776956062192,45.8,78036.81,0.0,-0.98126,1e-05,3.6055]
[1776956062937,45.8,78036.81,0.0,-0.98126,1e-05,3.6055]
[1776956063024,45.8,78036.81,0.0,-0.98126,1e-05,3.6055]
[1776956067880,45.8,78036.47,0.0,-0.98127,1e-05,3.60372]
[1776956068019,45.8,78036.47,0.0,-0.98127,1e-05,3.60372]
[1776956068687,45.8,78037.22,0.0,-0.98126,1e-05,3.6051]
[1776956068770,45.8,78037.22,0.0,-0.98126,1e-05,3.6051]
[1776956069241,45.8,78037.66,0.0,-0.98126,1e-05,3.60582]
[1776956070248,45.8,78046.03,0.0,-0.98115,1e-05,3.62344]
[1776956070628,45.8,78046.03,0.0,-0.98115,1e-05,3.62344]
[1776956070769,45.8,78046.03,0.0,-0.98115,1e-05,3.62344]
[1776956071254,45.79,78046.81,0.0,-0.98115,1e-05,3.62302]
[1776956073269,45.79,78051.63,0.0,-0.9811,1e-05,3.63281]
[1776956074276,45.79,78059.57,0.0,-0.981,1e-05,3.64958]
[1776956075283,45.79,78063.81,0.0,-0.98094,1e-05,3.65842]
[1776956076291,45.79,78064.76,0.0,-0.98093,1e-05,3.66016]
[1776956077298,45.79,78070.1,0.0,-0.98087,1e-05,3.67135]
[1776956077512,45.79,78070.1,0.0,-0.98087,1e-05,3.67135]
[1776956077526,45.79,78070.1,0.0,-0.98087,1e-05,3.67135]
[1776956078305,45.79,78068.0,0.0,-0.98089,1e-05,3.66651]
[1776956078862,45.79,78068.0,0.0,-0.98089,1e-05,3.66651]
[1776956079021,45.79,78068.0,0.0,-0.98089,1e-05,3.66651]
[1776956080328,45.79,78081.02,0.0,-0.98073,1e-05,3.69399]
[1776956081335,45.79,78090.85,0.0,-0.9806,1e-05,3.71534]
[1776956082341,45.78,78091.24,0.0,-0.9806,1e-05,3.71545]
[1776956084355,45.78,78097.87,0.0,-0.98052,1e-05,3.72909]
[1776956086373,45.78,78084.64,0.0,-0.9807,1e-05,3.69946]
[1776956087380,45.78,78085.89,0.0,-0.98068,1e-05,3.7018]
[1776956090401,45.78,78088.99,0.0,-0.98065,1e-05,3.70741]
[1776956091408,45.77,78093.29,0.0,-0.9806,1e-05,3.71638]
[1776956093422,45.77,78097.75,0.0,-0.98054,1e-05,3.72531]
[1776956094429,45.77,78100.61,0.0,-0.98051,1e-05,3.73113]
[1776956096443,45.77,78097.61,0.0,-0.98055,1e-05,3.72373]
[1776956098457,45.77,78081.36,0.0,-0.98077,1e-05,3.68759]
[1776956099464,45.77,78078.9,0.0,-0.9808,1e-05,3.68192]
[1776956102548,45.76,78081.18,0.0,-0.98078,1e-05,3.68583]
[1776956102770,45.76,78081.18,0.0,-0.98078,1e-05,3.68583]
[1776956103492,45.76,78081.04,0.0,-0.98078,1e-05,3.68518]
[1776956104465,45.76,78081.04,0.0,-0.98078,1e-05,3.68518]
[1776956104521,45.76,78080.99,0.0,-0.98079,1e-05,3.68473]
[1776956108326,45.76,78079.0,0.0,-0.98082,1e-05,3.67975]
[1776956108371,45.76,78090.78,0.0,-0.98067,1e-05,3.70458]
[1776956108524,45.76,78090.78,0.0,-0.98067,1e-05,3.70458]
[1776956108527,45.76,78091.44,0.0,-0.98066,1e-05,3.70602]
[1776956109534,45.76,78094.2,0.0,-0.98062,1e-05,3.71165]
[1776956111220,45.76,78094.2,0.0,-0.98062,1e-05,3.71165]
[1776956111270,45.76,78094.2,0.0,-0.98062,1e-05,3.71165]
[1776956112554,45.75,78097.96,0.0,-0.98058,1e-05,3.7187]
[1776956113805,45.75,78097.96,0.0,-0.98058,1e-05,3.7187]
[1776956114020,45.75,78097.96,0.0,-0.98058,1e-05,3.7187]
[1776956114051,45.75,78092.88,0.0,-0.98065,1e-05,3.70688]
[1776956114911,45.75,78092.88,0.0,-0.98065,1e-05,3.70688]
[1776956115020,45.75,78092.88,0.0,-0.98065,1e-05,3.70688]
[1776956120622,45.74,78091.9,0.0,-0.98068,1e-05,3.70254]
[1776956121629,45.74,78102.3,0.0,-0.98055,1e-05,3.72482]
[1776956122960,45.74,78102.3,0.0,-0.98055,1e-05,3.72482]
[1776956123020,45.74,78102.3,0.0,-0.98055,1e-05,3.72482]
[1776956123121,45.74,78106.4,0.0,-0.9805,1e-05,3.733]
[1776956124776,45.74,78108.55,0.0,-0.98047,1e-05,3.73771]
[1776956125019,45.74,78108.55,0.0,-0.98047,1e-05,3.73771]
[1776956126663,45.74,78116.36,0.0,-0.98037,1e-05,3.75357]
[1776956127671,45.74,78130.47,0.0,-0.98019,1e-05,3.78423]
[1776956128678,45.74,78131.46,0.0,-0.98018,1e-05,3.78597]
[1776956129684,45.73,78131.07,0.0,-0.98019,1e-05,3.78461]
[1776956133023,45.73,78129.07,0.0,-0.98023,1e-05,3.7773]
[1776956133030,45.73,78129.97,0.0,-0.98022,1e-05,3.7783]
[1776956133713,45.73,78133.22,0.0,-0.98018,1e-05,3.78548]
[1776956135044,45.73,78133.22,0.0,-0.98018,1e-05,3.78548]
[1776956135094,45.73,78124.86,0.0,-0.9803,1e-05,3.76603]
[1776956135727,45.73,78108.05,0.0,-0.98052,1e-05,3.72915]
[1776956136734,45.72,78101.31,0.0,-0.98061,1e-05,3.71397]
[1776956137741,45.72,78103.19,0.0,-0.98059,1e-05,3.71766]
[1776956138748,45.72,78108.3,0.0,-0.98052,1e-05,3.72843]
[1776956139755,45.72,78114.57,0.0,-0.98044,1e-05,3.74176]
[1776956140761,45.72,78120.74,0.0,-0.98037,1e-05,3.75446]
[1776956142776,45.72,78115.15,0.0,-0.98045,1e-05,3.74129]
[1776956143767,45.72,78115.15,0.0,-0.98045,1e-05,3.74129]
[1776956144030,45.72,78115.15,0.0,-0.98045,1e-05,3.74129]
[1776956144089,45.71,78115.79,0.0,-0.98044,1e-05,3.74226]
[1776956145797,45.71,78118.87,0.0,-0.98041,1e-05,3.74814]
[1776956146804,45.71,78128.65,0.0,-0.98028,1e-05,3.7692]
[1776956147811,45.71,78131.14,0.0,-0.98025,1e-05,3.7742]
[1776956149741,45.71,78130.63,0.0,-0.98026,1e-05,3.77258]
[1776956149769,45.71,78130.63,0.0,-0.98026,1e-05,3.77258]
[1776956153118,45.7,78130.71,0.0,-0.98027,1e-05,3.77129]
[1776956153269,45.7,78130.71,0.0,-0.98027,1e-05,3.77129]
[1776956153818,45.7,78130.59,0.0,-0.98027,1e-05,3.77053]
[1776956154039,45.7,78130.59,0.0,-0.98027,1e-05,3.77053]
[1776956154119,45.7,78130.08,0.0,-0.98028,1e-05,3.76892]
[1776956154860,45.7,78124.07,0.0,-0.98036,1e-05,3.7552]
[1776956155757,45.7,78124.07,0.0,-0.98036,1e-05,3.7552]
[1776956155770,45.7,78124.07,0.0,-0.98036,1e-05,3.7552]
[1776956155867,45.7,78119.14,0.0,-0.98043,1e-05,3.74391]
[1776956156886,45.7,78119.14,0.0,-0.98043,1e-05,3.74391]
[1776956157881,45.7,78126.62,0.0,-0.98034,1e-05,3.75944]
[1776956158610,45.7,78126.62,0.0,-0.98034,1e-05,3.75944]
[1776956158774,45.7,78126.62,0.0,-0.98034,1e-05,3.75944]
[1776956158888,45.69,78131.53,0.0,-0.98028,1e-05,3.76978]
[1776956160902,45.69,78127.29,0.0,-0.98034,1e-05,3.75945]
[1776956161908,45.69,78129.99,0.0,-0.98031,1e-05,3.76491]
[1776956162689,45.69,78129.99,0.0,-0.98031,1e-05,3.76491]
[1776956162769,45.69,78129.99,0.0,-0.98031,1e-05,3.76491]
[1776956163923,45.69,78119.34,0.0,-0.98045,1e-05,3.74053]
[1776956164930,45.69,78110.11,0.0,-0.98058,1e-05,3.71989]
[1776956165937,45.69,78115.86,0.0,-0.9805,1e-05,3.73204]
[1776956168056,45.68,78115.04,0.0,-0.98052,1e-05,3.72982]
[1776956168268,45.68,78115.04,0.0,-0.98052,1e-05,3.72982]
[1776956168353,45.68,78119.76,0.0,-0.98046,1e-05,3.73973]
[1776956169529,45.68,78119.76,0.0,-0.98046,1e-05,3.73973]
[1776956168958,45.68,78129.67,0.0,-0.98033,1e-05,3.76106]
[1776956169769,45.68,78129.67,0.0,-0.98033,1e-05,3.76106]
[1776956169965,45.68,78133.09,0.0,-0.98029,1e-05,3.76812]
[1776956170972,45.68,78138.07,0.0,-0.98022,1e-05,3.77862]
[1776956173392,45.68,78139.0,0.0,-0.98021,1e-05,3.78016]
[1776956173519,45.68,78139.0,0.0,-0.98021,1e-05,3.78016]
[1776956177980,45.67,78140.84,0.0,-0.98021,1e-05,3.78168]
[1776956178019,45.67,78140.84,0.0,-0.98021,1e-05,3.78168]
[1776956179028,45.67,78135.14,0.0,-0.98029,1e-05,3.76808]
[1776956181493,45.67,78134.78,0.0,-0.9803,1e-05,3.76679]
[1776956181521,45.67,78134.78,0.0,-0.9803,1e-05,3.76679]
[1776956183058,45.66,78137.84,0.0,-0.98026,1e-05,3.77208]
[1776956184059,45.66,78137.84,0.0,-0.98026,1e-05,3.77208]
[1776956184268,45.66,78137.84,0.0,-0.98026,1e-05,3.77208]
[1776956186079,45.66,78141.68,0.0,-0.98022,1e-05,3.77905]
[1776956187086,45.66,78153.16,0.0,-0.98007,1e-05,3.80398]
[1776956188092,45.66,78155.31,0.0,-0.98005,1e-05,3.80821]
[1776956190521,45.65,78154.41,0.0,-0.98006,1e-05,3.80565]
[1776956190771,45.65,78153.23,0.0,-0.98008,1e-05,3.80248]
[1776956192121,45.65,78144.44,0.0,-0.98021,1e-05,3.78002]
[1776956193128,45.65,78139.85,0.0,-0.98028,1e-05,3.76937]
[1776956194143,45.65,78158.86,0.0,-0.98003,1e-05,3.81101]
[1776956195145,45.65,78196.04,0.0,-0.97952,1e-05,3.89442]
[1776956195909,45.65,78196.04,0.0,-0.97952,1e-05,3.89442]
[1776956196176,45.64,78194.62,0.0,-0.97955,1e-05,3.88995]
[1776956197165,45.64,78181.63,0.0,-0.97973,1e-05,3.85999]
[1776956198279,45.64,78181.63,0.0,-0.97973,1e-05,3.85999]
[1776956198331,45.64,78175.53,0.0,-0.97982,1e-05,3.84566]
[1776956199414,45.64,78175.53,0.0,-0.97982,1e-05,3.84566]
[1776956199421,45.64,78168.94,0.0,-0.97991,1e-05,3.8303]
[1776956201199,45.63,78163.1,0.0,-0.98,1e-05,3.8161]
[1776956202200,45.63,78159.09,0.0,-0.98005,1e-05,3.80661]
[1776956203163,45.63,78159.09,0.0,-0.98005,1e-05,3.80661]
[1776956203207,45.63,78156.45,0.0,-0.98009,1e-05,3.8002]
[1776956204214,45.63,78147.47,0.0,-0.98022,1e-05,3.77976]
[1776956205221,45.63,78138.23,0.0,-0.98034,1e-05,3.75887]
[1776956206228,45.63,78134.11,0.0,-0.9804,1e-05,3.74934]
[1776956211263,45.62,78135.72,0.0,-0.98039,1e-05,3.75068]
[1776956214284,45.62,78148.08,0.0,-0.98024,1e-05,3.77659]
[1776956215555,45.62,78148.08,0.0,-0.98024,1e-05,3.77659]
[1776956215568,45.62,78188.14,0.0,-0.9797,1e-05,3.86547]
[1776956216309,45.62,78208.63,0.0,-0.97942,1e-05,3.91178]
[1776956217632,45.62,78208.63,0.0,-0.97942,1e-05,3.91178]
[1776956217316,45.61,78205.11,0.0,-0.97947,1e-05,3.90305]
[1776956218323,45.61,78207.8,0.0,-0.97944,1e-05,3.90845]
[1776956218882,45.61,78207.8,0.0,-0.97944,1e-05,3.90845]
[1776956219330,45.61,78203.68,0.0,-0.9795,1e-05,3.89839]
[1776956221344,45.61,78194.77,0.0,-0.97963,1e-05,3.87688]
[1776956222351,45.6,78191.36,0.0,-0.97968,1e-05,3.86853]
[1776956223358,45.6,78198.31,0.0,-0.97959,1e-05,3.88357]
[1776956224364,45.6,78201.55,0.0,-0.97955,1e-05,3.89023]
[1776956225034,45.6,78201.55,0.0,-0.97955,1e-05,3.89023]
[1776956225372,45.6,78207.46,0.0,-0.97947,1e-05,3.90293]
[1776956226380,45.6,78219.24,0.0,-0.97932,1e-05,3.929]
[1776956227386,45.59,78211.86,0.0,-0.97942,1e-05,3.91146]
[1776956228394,45.59,78208.49,0.0,-0.97947,1e-05,3.90309]
[1776956229880,45.59,78207.29,0.0,-0.97949,1e-05,3.89967]
[1776956230408,45.59,78214.56,0.0,-0.9794,1e-05,3.91546]
[1776956231415,45.59,78212.73,0.0,-0.97943,1e-05,3.91057]
[1776956234436,45.58,78206.28,0.0,-0.97953,1e-05,3.89379]
[1776956235445,45.58,78202.84,0.0,-0.97958,1e-05,3.88532]
[1776956236451,45.58,78194.83,0.0,-0.97969,1e-05,3.86658]
[1776956237458,45.58,78192.78,0.0,-0.97973,1e-05,3.86132]
[1776956238023,45.58,78192.78,0.0,-0.97973,1e-05,3.86132]
[1776956238464,45.57,78192.15,0.0,-0.97974,1e-05,3.85928]
[1776956243500,45.57,78192.47,0.0,-0.97975,1e-05,3.85688]
[1776956244507,45.56,78189.23,0.0,-0.9798,1e-05,3.84898]
[1776956246524,45.56,78183.18,0.0,-0.97989,1e-05,3.83419]
[1776956247530,45.56,78176.76,0.0,-0.97998,1e-05,3.81926]
[1776956248664,45.56,78176.76,0.0,-0.97998,1e-05,3.81926]
[1776956249544,45.56,78163.61,0.0,-0.98017,1e-05,3.78888]
[1776956250021,45.56,78163.61,0.0,-0.98017,1e-05,3.78888]
[1776956250550,45.55,78161.01,0.0,-0.9802,1e-05,3.7826]
[1776956251558,45.55,78168.36,0.0,-0.98012,1e-05,3.79653]
[1776956252565,45.55,78172.79,0.0,-0.98006,1e-05,3.80587]
[1776956254023,45.55,78175.0,0.0,-0.98004,1e-05,3.81025]
[1776956254578,45.55,78179.7,0.0,-0.97998,1e-05,3.82018]
[1776956256593,45.54,78185.43,0.0,-0.9799,1e-05,3.83185]
[1776956257599,45.54,78182.77,0.0,-0.97994,1e-05,3.8253]
[1776956259615,45.54,78168.05,0.0,-0.98015,1e-05,3.79134]
[1776956260622,45.54,78173.55,0.0,-0.98008,1e-05,3.80304]
[1776956263643,45.51,78175.57,0.0,-0.98012,1e-05,3.79617]
[1776956264689,45.51,78175.57,0.0,-0.98012,1e-05,3.79617]
[1776956264650,45.49,78196.72,0.0,-0.97987,1e-05,3.83811]
[1776956265657,45.49,78207.8,0.0,-0.97972,1e-05,3.86304]
[1776956266675,45.49,78196.74,0.0,-0.97987,1e-05,3.83816]
[1776956267680,45.49,78188.28,0.0,-0.97999,1e-05,3.8186]
[1776956268700,45.49,78198.68,0.0,-0.97985,1e-05,3.8413]
[1776956271721,45.47,78208.08,0.0,-0.97977,1e-05,3.85457]
[1776956272728,45.47,78212.81,0.0,-0.97971,1e-05,3.86461]
[1776956274742,45.45,78217.56,0.0,-0.97969,1e-05,3.86821]
[1776956275330,45.45,78217.56,0.0,-0.97969,1e-05,3.86821]
[1776956275749,45.44,78218.75,0.0,-0.97968,1e-05,3.87025]
[1776956281359,45.44,78218.7,0.0,-0.97969,1e-05,3.86755]
[1776956281455,45.44,78222.92,0.0,-0.97964,1e-05,3.87644]
[1776956281791,45.43,78230.71,0.0,-0.97954,1e-05,3.89344]
[1776956283521,45.43,78230.71,0.0,-0.97954,1e-05,3.89344]
[1776956283622,45.43,78230.9,0.0,-0.97954,1e-05,3.89318]
[1776956283768,45.43,78230.9,0.0,-0.97954,1e-05,3.89318]
[1776956283805,45.43,78228.08,0.0,-0.97958,1e-05,3.88609]
[1776956288840,45.4,78231.4,0.0,-0.97959,1e-05,3.88434]
[1776956290165,45.4,78231.4,0.0,-0.97959,1e-05,3.88434]
[1776956290263,45.4,78232.93,0.0,-0.97958,1e-05,3.88714]
[1776956290854,45.38,78219.82,0.0,-0.9798,1e-05,3.85086]
[1776956291861,45.38,78219.72,0.0,-0.9798,1e-05,3.85004]
[1776956293875,45.37,78215.6,0.0,-0.9799,1e-05,3.83424]
[1776956294882,45.35,78209.54,0.0,-0.98002,1e-05,3.815]
[1776956297902,45.35,78203.98,0.0,-0.9801,1e-05,3.80097]
[1776956298910,45.34,78196.32,0.0,-0.98021,1e-05,3.78337]
[1776956299917,45.34,78195.33,0.0,-0.98022,1e-05,3.78069]
[1776956303048,45.34,78194.04,0.0,-0.98025,1e-05,3.77688]
[1776956303136,45.34,78192.55,0.0,-0.98027,1e-05,3.7731]
[1776956303944,45.34,78186.66,0.0,-0.98035,1e-05,3.75957]
[1776956304951,45.33,78184.4,0.0,-0.98041,1e-05,3.75023]
[1776956307973,45.3,78177.81,0.0,-0.98055,1e-05,3.72699]
[1776956313008,45.3,78178.66,0.0,-0.98056,1e-05,3.72507]
[1776956318043,45.29,78177.71,0.0,-0.98058,1e-05,3.72107]
[1776956320057,45.29,78179.77,0.0,-0.98056,1e-05,3.72485]
[1776956322974,45.29,78178.77,0.0,-0.98058,1e-05,3.72187]
[1776956323081,45.28,78178.24,0.0,-0.98059,1e-05,3.72033]
[1776956325094,45.28,78193.3,0.0,-0.98039,1e-05,3.75283]
[1776956326803,45.28,78193.3,0.0,-0.98039,1e-05,3.75283]
[1776956326100,45.28,78196.9,0.0,-0.98035,1e-05,3.76039]
[1776956327107,45.28,78199.94,0.0,-0.98031,1e-05,3.7667]
[1776956328114,45.28,78196.63,0.0,-0.98036,1e-05,3.7589]
[1776956332142,45.27,78202.79,0.0,-0.98028,1e-05,3.77085]
[1776956335101,45.27,78203.76,0.0,-0.98028,1e-05,3.7721]
[1776956335277,45.27,78203.76,0.0,-0.98028,1e-05,3.7721]
[1776956335282,45.27,78208.12,0.0,-0.98022,1e-05,3.78136]
[1776956336170,45.27,78216.03,0.0,-0.98012,1e-05,3.79855]
[1776956337177,45.27,78222.53,0.0,-0.98003,1e-05,3.81262]
[1776956339024,45.27,78223.21,0.0,-0.98003,1e-05,3.81362]
[1776956339191,45.27,78223.69,0.0,-0.98002,1e-05,3.81418]
[1776956340198,45.26,78231.91,0.0,-0.97991,1e-05,3.83214]
[1776956341205,45.26,78231.23,0.0,-0.97993,1e-05,3.83006]
[1776956345233,45.26,78222.99,0.0,-0.98005,1e-05,3.80939]
[1776956349260,45.25,78211.83,0.0,-0.98022,1e-05,3.78239]
[1776956350267,45.25,78204.72,0.0,-0.98031,1e-05,3.76609]
[1776956351022,45.25,78204.72,0.0,-0.98031,1e-05,3.76609]
[1776956351275,45.25,78202.53,0.0,-0.98035,1e-05,3.7608]
[1776956352282,45.25,78206.8,0.0,-0.98029,1e-05,3.76987]
[1776956357483,45.24,78206.63,0.0,-0.9803,1e-05,3.76774]
[1776956357518,45.24,78206.63,0.0,-0.9803,1e-05,3.76774]
[1776956363359,45.23,78206.56,0.0,-0.98032,1e-05,3.76452]
[1776956364365,45.23,78203.19,0.0,-0.98037,1e-05,3.75659]
[1776956365373,45.23,78197.11,0.0,-0.98046,1e-05,3.74269]
[1776956367387,45.23,78199.12,0.0,-0.98043,1e-05,3.74635]
[1776956368394,45.23,78206.85,0.0,-0.98033,1e-05,3.7631]
[1776956369401,45.23,78220.85,0.0,-0.98015,1e-05,3.79388]
[1776956370772,45.23,78220.85,0.0,-0.98015,1e-05,3.79388]
[1776956370790,45.22,78225.47,0.0,-0.98009,1e-05,3.80323]
[1776956372422,45.22,78218.91,0.0,-0.98019,1e-05,3.78616]
[1776956373429,45.22,78213.68,0.0,-0.98027,1e-05,3.77402]
[1776956374436,45.22,78205.93,0.0,-0.98037,1e-05,3.75634]
[1776956375023,45.22,78205.93,0.0,-0.98037,1e-05,3.75634]
[1776956375443,45.22,78204.7,0.0,-0.98039,1e-05,3.75319]
[1776956377457,45.22,78199.97,0.0,-0.98046,1e-05,3.74189]
[1776956378468,45.22,78204.01,0.0,-0.98041,1e-05,3.75045]
[1776956379475,45.21,78209.92,0.0,-0.98033,1e-05,3.76316]
[1776956380481,45.21,78213.63,0.0,-0.98028,1e-05,3.77099]
[1776956381490,45.21,78220.51,0.0,-0.98019,1e-05,3.78589]
[1776956383504,45.21,78216.79,0.0,-0.98025,1e-05,3.77666]
[1776956386525,45.21,78213.07,0.0,-0.98031,1e-05,3.76706]
[1776956389025,45.2,78210.59,0.0,-0.98035,1e-05,3.76069]
[1776956390553,45.2,78201.61,0.0,-0.98047,1e-05,3.73995]
[1776956391560,45.2,78206.23,0.0,-0.98041,1e-05,3.74981]
[1776956392569,45.2,78210.44,0.0,-0.98036,1e-05,3.75876]
[1776956394581,45.2,78214.81,0.0,-0.98031,1e-05,3.76766]
[1776956396595,45.19,78209.08,0.0,-0.98039,1e-05,3.75408]
[1776956397602,45.19,78213.43,0.0,-0.98033,1e-05,3.76332]
[1776956401431,45.19,78212.07,0.0,-0.98036,1e-05,3.75904]
[1776956401519,45.19,78212.07,0.0,-0.98036,1e-05,3.75904]
[1776956401853,45.19,78210.64,0.0,-0.98038,1e-05,3.75503]
[1776956405680,45.18,78195.98,0.0,-0.98058,1e-05,3.72137]
[1776956406689,45.18,78200.9,0.0,-0.98052,1e-05,3.73183]
[1776956407696,45.18,78206.21,0.0,-0.98045,1e-05,3.74323]
[1776956409711,45.18,78205.8,0.0,-0.98046,1e-05,3.74157]
[1776956410716,45.18,78202.24,0.0,-0.98051,1e-05,3.73331]
[1776956413738,45.18,78196.13,0.0,-0.9806,1e-05,3.71871]
[1776956414745,45.17,78201.7,0.0,-0.98053,1e-05,3.73065]
[1776956419781,45.17,78197.16,0.0,-0.9806,1e-05,3.71887]
[1776956421795,45.17,78204.54,0.0,-0.98051,1e-05,3.73448]
[1776956423809,45.17,78198.78,0.0,-0.98059,1e-05,3.72106]
[1776956425883,45.17,78198.66,0.0,-0.98059,1e-05,3.72043]
[1776956425823,45.16,78195.08,0.0,-0.98064,1e-05,3.7122]
[1776956426020,45.16,78195.08,0.0,-0.98064,1e-05,3.7122]
[1776956427837,45.16,78190.66,0.0,-0.9807,1e-05,3.70148]
[1776956429389,45.16,78189.8,0.0,-0.98072,1e-05,3.69928]
[1776956429521,45.16,78189.8,0.0,-0.98072,1e-05,3.69928]
[1776956429854,45.16,78192.13,0.0,-0.98069,1e-05,3.7041]
[1776956430827,45.16,78192.13,0.0,-0.98069,1e-05,3.7041]
[1776956431022,45.16,78193.71,0.0,-0.98067,1e-05,3.70758]
[1776956431868,45.16,78202.75,0.0,-0.98056,1e-05,3.72534]
[1776956432875,45.16,78213.49,0.0,-0.98042,1e-05,3.74847]
[1776956433336,45.16,78213.49,0.0,-0.98042,1e-05,3.74847]
[1776956433520,45.16,78213.49,0.0,-0.98042,1e-05,3.74847]
[1776956433882,45.16,78213.72,0.0,-0.98042,1e-05,3.74859]
[1776956434087,45.16,78213.72,0.0,-0.98042,1e-05,3.74859]
[1776956434271,45.16,78213.72,0.0,-0.98042,1e-05,3.74859]
[1776956436905,45.15,78217.36,0.0,-0.98038,1e-05,3.75552]
[1776956437911,45.15,78222.67,0.0,-0.98031,1e-05,3.76694]
[1776956442946,45.15,78220.69,0.0,-0.98035,1e-05,3.76048]
[1776956446975,45.14,78211.2,0.0,-0.98048,1e-05,3.7382]
[1776956447982,45.14,78203.24,0.0,-0.98059,1e-05,3.71984]
[1776956448989,45.14,78203.8,0.0,-0.98059,1e-05,3.72074]
[1776956451003,45.14,78207.12,0.0,-0.98055,1e-05,3.7274]
[1776956451936,45.14,78207.12,0.0,-0.98055,1e-05,3.7274]
[1776956452020,45.14,78207.12,0.0,-0.98055,1e-05,3.7274]
[1776956452034,45.14,78208.46,0.0,-0.98053,1e-05,3.73002]
[1776956453017,45.14,78208.46,0.0,-0.98053,1e-05,3.73002]
[1776956453269,45.14,78208.46,0.0,-0.98053,1e-05,3.73002]
[1776956456476,45.13,78208.53,0.0,-0.98054,1e-05,3.72913]
[1776956456529,45.13,78208.53,0.0,-0.98054,1e-05,3.72913]
[1776956456684,45.13,78208.53,0.0,-0.98054,1e-05,3.72913]
[1776956456770,45.13,78208.53,0.0,-0.98054,1e-05,3.72913]
[1776956456815,45.13,78208.43,0.0,-0.98054,1e-05,3.72856]
[1776956457052,45.13,78202.67,0.0,-0.98062,1e-05,3.71549]
[1776956458059,45.13,78194.2,0.0,-0.98073,1e-05,3.69651]
[1776956459165,45.13,78194.2,0.0,-0.98073,1e-05,3.69651]
[1776956459271,45.13,78194.2,0.0,-0.98073,1e-05,3.69651]
[1776956459778,45.13,78194.2,0.0,-0.98073,1e-05,3.69651]
[1776956459812,45.13,78191.84,0.0,-0.98077,1e-05,3.69104]
[1776956460022,45.13,78191.84,0.0,-0.98077,1e-05,3.69104]
[1776956462378,45.13,78188.09,0.0,-0.98082,1e-05,3.68225]
[1776956462519,45.13,78188.09,0.0,-0.98082,1e-05,3.68225]
[1776956462578,45.13,78190.35,0.0,-0.98079,1e-05,3.68694]
[1776956463887,45.13,78190.35,0.0,-0.98079,1e-05,3.68694]
[1776956464018,45.13,78187.39,0.0,-0.98083,1e-05,3.68018]
[1776956465108,45.13,78180.02,0.0,-0.98093,1e-05,3.66355]
[1776956467123,45.12,78173.23,0.0,-0.98102,1e-05,3.64829]
[1776956469136,45.12,78169.97,0.0,-0.98107,1e-05,3.6408]
[1776956470143,45.12,78158.57,0.0,-0.98122,1e-05,3.61589]
[1776956471150,45.12,78155.61,0.0,-0.98126,1e-05,3.60935]
[1776956475178,45.12,78162.71,0.0,-0.98117,1e-05,3.62414]
[1776956476679,45.12,78162.71,0.0,-0.98117,1e-05,3.62414]
[1776956476768,45.12,78162.71,0.0,-0.98117,1e-05,3.62414]
[1776956476833,45.12,78162.53,0.0,-0.98117,1e-05,3.62358]
[1776956478049,45.12,78163.54,0.0,-0.98116,1e-05,3.62561]
[1776956478269,45.12,78163.54,0.0,-0.98116,1e-05,3.62561]
[1776956480213,45.12,78156.96,0.0,-0.98125,1e-05,3.61089]
[1776956482352,45.12,78156.1,0.0,-0.98126,1e-05,3.60889]
[1776956482519,45.12,78156.1,0.0,-0.98126,1e-05,3.60889]
[1776956482615,45.12,78151.55,0.0,-0.98132,1e-05,3.59895]
[1776956483234,45.12,78151.55,0.0,-0.98132,1e-05,3.59895]
[1776956483274,45.12,78151.55,0.0,-0.98132,1e-05,3.59895]
[1776956485250,45.12,78147.33,0.0,-0.98138,1e-05,3.58951]
[1776956486258,45.12,78139.46,0.0,-0.98148,1e-05,3.57252]
[1776956487266,45.12,78132.4,0.0,-0.98157,1e-05,3.55734]
[1776956490293,45.12,78139.66,0.0,-0.98148,1e-05,3.57272]
[1776956491300,45.12,78143.16,0.0,-0.98144,1e-05,3.57832]
[1776956492306,45.12,78150.56,0.0,-0.98135,1e-05,3.59413]
[1776956493314,45.11,78151.54,0.0,-0.98133,1e-05,3.59613]
[1776956495329,45.11,78148.12,0.0,-0.98138,1e-05,3.58853]
[1776956496335,45.11,78141.57,0.0,-0.98146,1e-05,3.57437]
[1776956498358,45.11,78134.34,0.0,-0.98156,1e-05,3.55875]
[1776956500847,45.11,78133.07,0.0,-0.98157,1e-05,3.55598]
[1776956500884,45.11,78132.64,0.0,-0.98158,1e-05,3.55501]
[1776956501022,45.11,78132.64,0.0,-0.98158,1e-05,3.55501]
[1776956501379,45.11,78132.44,0.0,-0.98158,1e-05,3.55453]
[1776956502386,45.11,78127.9,0.0,-0.98164,1e-05,3.5448]
[1776956503393,45.11,78144.83,0.0,-0.98142,1e-05,3.58097]
[1776956504402,45.11,78148.71,0.0,-0.98138,1e-05,3.58921]
[1776956505410,45.11,78158.1,0.0,-0.98126,1e-05,3.60933]
[1776956506416,45.11,78159.9,0.0,-0.98123,1e-05,3.61308]
[1776956509147,45.11,78158.91,0.0,-0.98125,1e-05,3.61064]
[1776956509269,45.11,78158.91,0.0,-0.98125,1e-05,3.61064]
[1776956512352,45.11,78157.3,0.0,-0.98127,1e-05,3.60674]
[1776956512519,45.11,78157.3,0.0,-0.98127,1e-05,3.60674]
[1776956513443,45.11,78156.12,0.0,-0.98129,1e-05,3.60406]
[1776956513518,45.11,78156.12,0.0,-0.98129,1e-05,3.60406]
[1776956513609,45.11,78155.39,0.0,-0.9813,1e-05,3.60235]
[1776956515479,45.11,78158.85,0.0,-0.98125,1e-05,3.60956]
[1776956517493,45.11,78153.35,0.0,-0.98133,1e-05,3.59742]
[1776956518319,45.11,78153.35,0.0,-0.98133,1e-05,3.59742]
[1776956518519,45.11,78153.35,0.0,-0.98133,1e-05,3.59742]
[1776956518620,45.11,78150.34,0.0,-0.98137,1e-05,3.59082]
[1776956520514,45.11,78147.29,0.0,-0.98141,1e-05,3.58406]
[1776956521262,45.11,78147.29,0.0,-0.98141,1e-05,3.58406]
[1776956521269,45.11,78147.29,0.0,-0.98141,1e-05,3.58406]
[1776956521325,45.11,78147.29,0.0,-0.98141,1e-05,3.58406]
[1776956521518,45.11,78147.29,0.0,-0.98141,1e-05,3.58406]
[1776956521521,45.11,78151.21,0.0,-0.98136,1e-05,3.59239]
[1776956525924,45.11,78149.26,0.0,-0.98138,1e-05,3.58786]
[1776956525986,45.11,78151.18,0.0,-0.98136,1e-05,3.59189]
[1776956526021,45.11,78151.18,0.0,-0.98136,1e-05,3.59189]
[1776956526556,45.1,78165.02,0.0,-0.98118,1e-05,3.62165]
[1776956527509,45.1,78165.02,0.0,-0.98118,1e-05,3.62165]
[1776956527519,45.1,78165.02,0.0,-0.98118,1e-05,3.62165]
[1776956527944,45.1,78164.74,0.0,-0.98119,1e-05,3.62088]
[1776956530584,45.1,78171.96,0.0,-0.9811,1e-05,3.63607]
[1776956532774,45.1,78170.19,0.0,-0.98112,1e-05,3.63204]
[1776956532841,45.1,78167.36,0.0,-0.98116,1e-05,3.62573]
[1776956533750,45.1,78167.36,0.0,-0.98116,1e-05,3.62573]
[1776956533769,45.1,78167.36,0.0,-0.98116,1e-05,3.62573]
[1776956533842,45.1,78165.47,0.0,-0.98118,1e-05,3.62148]
[1776956538536,45.1,78165.23,0.0,-0.98119,1e-05,3.62035]
[1776956538769,45.1,78165.23,0.0,-0.98119,1e-05,3.62035]
[1776956539437,45.1,78167.15,0.0,-0.98117,1e-05,3.62436]
[1776956539520,45.1,78167.15,0.0,-0.98117,1e-05,3.62436]
[1776956539646,45.1,78163.36,0.0,-0.98122,1e-05,3.616]
[1776956540883,45.1,78163.36,0.0,-0.98122,1e-05,3.616]
[1776956541019,45.1,78163.36,0.0,-0.98122,1e-05,3.616]
[1776956540982,45.1,78158.08,0.0,-0.98129,1e-05,3.60434]
[1776956543674,45.1,78154.0,0.0,-0.98134,1e-05,3.59532]
[1776956544780,45.1,78154.0,0.0,-0.98134,1e-05,3.59532]
[1776956545019,45.1,78154.0,0.0,-0.98134,1e-05,3.59532]
[1776956544872,45.1,78155.34,0.0,-0.98132,1e-05,3.5981]
[1776956545158,45.1,78155.34,0.0,-0.98132,1e-05,3.5981]
[1776956545270,45.1,78155.34,0.0,-0.98132,1e-05,3.5981]
[1776956545688,45.1,78156.43,0.0,-0.98131,1e-05,3.60034]
[1776956546697,45.1,78148.55,0.0,-0.98141,1e-05,3.58327]
[1776956547703,45.1,78146.8,0.0,-0.98143,1e-05,3.57943]
[1776956548452,45.1,78146.8,0.0,-0.98143,1e-05,3.57943]
[1776956548520,45.1,78146.8,0.0,-0.98143,1e-05,3.57943]
[1776956548573,45.1,78146.8,0.0,-0.98143,1e-05,3.57943]
[1776956548772,45.1,78146.8,0.0,-0.98143,1e-05,3.57943]
[1776956548816,45.1,78143.26,0.0,-0.98148,1e-05,3.57176]
[1776956550947,45.1,78141.51,0.0,-0.9815,1e-05,3.56795]
[1776956551023,45.1,78141.51,0.0,-0.9815,1e-05,3.56795]
[1776956551016,45.1,78138.19,0.0,-0.98155,1e-05,3.55892]
[1776956552738,45.1,78131.06,0.0,-0.98165,1e-05,3.54366]
[1776956553745,45.1,78124.18,0.0,-0.98173,1e-05,3.529]
[1776956555759,45.1,78123.24,0.0,-0.98174,1e-05,3.52702]
[1776956560794,45.1,78142.87,0.0,-0.9815,1e-05,3.56887]
[1776956561801,45.1,78136.32,0.0,-0.98158,1e-05,3.55479]
[1776956562808,45.1,78132.17,0.0,-0.98163,1e-05,3.54588]
[1776956563815,45.09,78129.65,0.0,-0.98166,1e-05,3.54047]
[1776956564260,45.09,78129.65,0.0,-0.98166,1e-05,3.54047]
[1776956564269,45.09,78129.65,0.0,-0.98166,1e-05,3.54047]
[1776956564770,45.09,78129.65,0.0,-0.98166,1e-05,3.54047]
[1776956564822,45.09,78129.75,0.0,-0.98166,1e-05,3.54064]
[1776956566708,45.09,78133.39,0.0,-0.98162,1e-05,3.54837]
[1776956566771,45.09,78133.39,0.0,-0.98162,1e-05,3.54837]
[1776956566837,45.09,78140.87,0.0,-0.98152,1e-05,3.56432]
[1776956568851,45.09,78139.68,0.0,-0.98154,1e-05,3.56167]
[1776956570869,45.09,78130.69,0.0,-0.98165,1e-05,3.54234]
[1776956571362,45.09,78130.69,0.0,-0.98165,1e-05,3.54234]
[1776956571524,45.09,78130.69,0.0,-0.98165,1e-05,3.54234]
[1776956573528,45.09,78126.53,0.0,-0.98171,1e-05,3.5334]
[1776956573773,45.09,78126.53,0.0,-0.98171,1e-05,3.5334]
[1776956573890,45.09,78127.77,0.0,-0.98169,1e-05,3.53602]
[1776956575904,45.09,78139.63,0.0,-0.98154,1e-05,3.56126]
[1776956576999,45.09,78139.63,0.0,-0.98154,1e-05,3.56126]
[1776956577019,45.09,78139.63,0.0,-0.98154,1e-05,3.56126]
[1776956577043,45.09,78140.7,0.0,-0.98153,1e-05,3.56344]
[1776956580939,45.09,78146.76,0.0,-0.98145,1e-05,3.57619]
[1776956583116,45.09,78149.31,0.0,-0.98142,1e-05,3.58148]
[1776956583269,45.09,78149.31,0.0,-0.98142,1e-05,3.58148]
[1776956584373,45.09,78150.1,0.0,-0.98141,1e-05,3.58308]
[1776956584519,45.09,78150.1,0.0,-0.98141,1e-05,3.58308]
[1776956584967,45.09,78151.59,0.0,-0.98139,1e-05,3.58617]
[1776956587988,45.09,78142.13,0.0,-0.98152,1e-05,3.56555]
[1776956590008,45.09,78142.1,0.0,-0.98152,1e-05,3.56522]
[1776956590128,45.09,78142.1,0.0,-0.98152,1e-05,3.56522]
[1776956590269,45.09,78142.1,0.0,-0.98152,1e-05,3.56522]
[1776956592824,45.09,78145.6,0.0,-0.98147,1e-05,3.57264]
[1776956593020,45.09,78145.6,0.0,-0.98147,1e-05,3.57264]
[1776956593072,45.09,78145.6,0.0,-0.98147,1e-05,3.57264]
[1776956593026,45.09,78152.5,0.0,-0.98139,1e-05,3.58729]
[1776956593269,45.09,78152.5,0.0,-0.98139,1e-05,3.58729]
[1776956594033,45.09,78151.9,0.0,-0.98139,1e-05,3.58588]
[1776956596047,45.09,78143.27,0.0,-0.98151,1e-05,3.56714]
[1776956597054,45.09,78136.85,0.0,-0.98159,1e-05,3.55333]
[1776956598063,45.09,78130.83,0.0,-0.98166,1e-05,3.5405]
[1776956598705,45.09,78130.83,0.0,-0.98166,1e-05,3.5405]
[1776956601852,45.09,78128.97,0.0,-0.98169,1e-05,3.53638]
[1776956607125,45.09,78128.09,0.0,-0.9817,1e-05,3.53431]
[1776956609139,45.09,78117.02,0.0,-0.98184,1e-05,3.51076]
[1776956610173,45.09,78117.02,0.0,-0.98184,1e-05,3.51076]
[1776956610290,45.09,78117.02,0.0,-0.98184,1e-05,3.51076]
[1776956610364,45.09,78117.64,0.0,-0.98183,1e-05,3.51208]
[1776956612023,45.09,78117.64,0.0,-0.98183,1e-05,3.51208]
[1776956611154,45.09,78127.08,0.0,-0.98172,1e-05,3.5303]
[1776956612269,45.09,78127.08,0.0,-0.98172,1e-05,3.5303]
[1776956612361,45.09,78129.28,0.0,-0.9817,1e-05,3.53495]
[1776956613169,45.09,78139.73,0.0,-0.98156,1e-05,3.55719]
[1776956614254,45.09,78139.73,0.0,-0.98156,1e-05,3.55719]
[1776956614272,45.09,78139.73,0.0,-0.98156,1e-05,3.55719]
[1776956614355,45.09,78141.54,0.0,-0.98154,1e-05,3.56099]
[1776956616190,45.09,78147.85,0.0,-0.98146,1e-05,3.57435]
[1776956619636,45.09,78145.32,0.0,-0.98149,1e-05,3.56873]
[1776956619773,45.09,78145.32,0.0,-0.98149,1e-05,3.56873]
[1776956621224,45.08,78133.53,0.0,-0.98165,1e-05,3.54327]
[1776956622232,45.08,78124.8,0.0,-0.98176,1e-05,3.52466]
[1776956623240,45.08,78120.2,0.0,-0.98182,1e-05,3.5149]
[1776956624438,45.08,78120.2,0.0,-0.98182,1e-05,3.5149]
[1776956624520,45.08,78120.2,0.0,-0.98182,1e-05,3.5149]
[1776956626374,45.08,78116.69,0.0,-0.98186,1e-05,3.50748]
[1776956626434,45.08,78116.69,0.0,-0.98186,1e-05,3.50748]
[1776956626448,45.08,78115.79,0.0,-0.98187,1e-05,3.5056]
[1776956627268,45.08,78111.66,0.0,-0.98192,1e-05,3.4969]
[1776956628275,45.08,78106.62,0.0,-0.98199,1e-05,3.48632]
[1776956632303,45.09,78099.61,0.0,-0.98207,1e-05,3.47184]
[1776956633310,45.09,78093.34,0.0,-0.98215,1e-05,3.45878]
[1776956639024,45.09,78095.96,0.0,-0.98211,1e-05,3.46466]
[1776956639269,45.09,78096.8,0.0,-0.9821,1e-05,3.4666]
[1776956640360,45.09,78091.79,0.0,-0.98216,1e-05,3.4562]
[1776956643382,45.09,78093.73,0.0,-0.98214,1e-05,3.46058]
[1776956644310,45.09,78093.73,0.0,-0.98214,1e-05,3.46058]
[1776956644520,45.09,78093.73,0.0,-0.98214,1e-05,3.46058]
[1776956644546,45.09,78099.74,0.0,-0.98206,1e-05,3.47328]
[1776956645746,45.09,78099.74,0.0,-0.98206,1e-05,3.47328]
[1776956645773,45.09,78099.74,0.0,-0.98206,1e-05,3.47328]
[1776956645847,45.09,78101.83,0.0,-0.98204,1e-05,3.47774]
[1776956647548,45.09,78100.01,0.0,-0.98206,1e-05,3.47399]
[1776956647770,45.09,78100.01,0.0,-0.98206,1e-05,3.47399]
[1776956647871,45.09,78094.36,0.0,-0.98213,1e-05,3.46222]
[1776956652475,45.09,78095.06,0.0,-0.98212,1e-05,3.46407]
[1776956652523,45.09,78095.06,0.0,-0.98212,1e-05,3.46407]
[1776956652652,45.09,78095.06,0.0,-0.98212,1e-05,3.46407]
[1776956652769,45.09,78095.06,0.0,-0.98212,1e-05,3.46407]
[1776956652788,45.09,78093.98,0.0,-0.98213,1e-05,3.4619]
[1776956657444,45.09,78094.15,0.0,-0.98212,1e-05,3.46265]
[1776956657519,45.09,78094.15,0.0,-0.98212,1e-05,3.46265]
[1776956658036,45.09,78094.15,0.0,-0.98212,1e-05,3.46265]
[1776956658075,45.09,78090.27,0.0,-0.98217,1e-05,3.45464]
[1776956658270,45.09,78090.27,0.0,-0.98217,1e-05,3.45464]
[1776956661691,45.09,78085.14,0.0,-0.98223,1e-05,3.44429]
[1776956661775,45.09,78085.14,0.0,-0.98223,1e-05,3.44429]
[1776956661792,45.09,78090.93,0.0,-0.98216,1e-05,3.4565]
[1776956662914,45.09,78090.93,0.0,-0.98216,1e-05,3.4565]
[1776956663023,45.09,78090.93,0.0,-0.98216,1e-05,3.4565]
[1776956663124,45.09,78095.34,0.0,-0.98211,1e-05,3.46593]
[1776956665457,45.09,78094.9,0.0,-0.98211,1e-05,3.46511]
[1776956665519,45.09,78094.9,0.0,-0.98211,1e-05,3.46511]
[1776956665537,45.09,78086.32,0.0,-0.98222,1e-05,3.44727]
[1776956666544,45.1,78084.69,0.0,-0.98224,1e-05,3.444]
[1776956669583,45.1,78082.52,0.0,-0.98226,1e-05,3.43975]
[1776956669769,45.1,78082.52,0.0,-0.98226,1e-05,3.43975]
[1776956669959,45.1,78082.52,0.0,-0.98226,1e-05,3.43975]
[1776956670019,45.1,78082.52,0.0,-0.98226,1e-05,3.43975]
[1776956670110,45.1,78080.05,0.0,-0.98229,1e-05,3.43475]
[1776956672587,45.1,78069.77,0.0,-0.98242,1e-05,3.41212]
[1776956674020,45.1,78069.77,0.0,-0.98242,1e-05,3.41212]
[1776956674121,45.1,78068.08,0.0,-0.98244,1e-05,3.40902]
[1776956678628,45.1,78060.66,0.0,-0.98253,1e-05,3.3945]
[1776956679635,45.1,78047.5,0.0,-0.98268,1e-05,3.36767]
[1776956680641,45.1,78042.99,0.0,-0.98274,1e-05,3.3587]
[1776956682656,45.1,78036.1,0.0,-0.98282,1e-05,3.3452]
[1776956684670,45.11,78041.88,0.0,-0.98274,1e-05,3.35759]
[1776956689705,45.11,78039.43,0.0,-0.98276,1e-05,3.354]
[1776956691685,45.11,78039.9,0.0,-0.98276,1e-05,3.35525]
[1776956691769,45.11,78039.9,0.0,-0.98276,1e-05,3.35525]
[1776956692660,45.11,78041.94,0.0,-0.98273,1e-05,3.3597]
[1776956692774,45.11,78041.94,0.0,-0.98273,1e-05,3.3597]
[1776956692860,45.11,78039.88,0.0,-0.98275,1e-05,3.35577]
[1776956695209,45.11,78037.78,0.0,-0.98278,1e-05,3.35206]
[1776956695271,45.11,78037.78,0.0,-0.98278,1e-05,3.35206]
[1776956697854,45.12,78038.64,0.0,-0.98276,1e-05,3.3544]
[1776956698018,45.12,78038.64,0.0,-0.98276,1e-05,3.3544]
[1776956698503,45.12,78035.29,0.0,-0.9828,1e-05,3.34785]
[1776956698522,45.12,78035.29,0.0,-0.9828,1e-05,3.34785]
[1776956698770,45.12,78039.59,0.0,-0.98275,1e-05,3.35693]
[1776956699697,45.12,78039.59,0.0,-0.98275,1e-05,3.35693]
[1776956699770,45.12,78039.59,0.0,-0.98275,1e-05,3.35693]
[1776956699777,45.12,78045.13,0.0,-0.98268,1e-05,3.36855]
[1776956701720,45.12,78045.49,0.0,-0.98267,1e-05,3.36955]
[1776956701803,45.12,78045.49,0.0,-0.98267,1e-05,3.36955]
[1776956701904,45.12,78043.58,0.0,-0.98269,1e-05,3.3659]
[1776956702309,45.12,78043.58,0.0,-0.98269,1e-05,3.3659]
[1776956702522,45.12,78043.58,0.0,-0.98269,1e-05,3.3659]
[1776956703806,45.12,78047.8,0.0,-0.98264,1e-05,3.37509]
[1776956705399,45.12,78050.41,0.0,-0.98261,1e-05,3.3807]
[1776956705520,45.12,78050.41,0.0,-0.98261,1e-05,3.3807]
[1776956705820,45.12,78050.12,0.0,-0.98261,1e-05,3.38035]
[1776956708025,45.12,78051.67,0.0,-0.98259,1e-05,3.38377]
[1776956708123,45.12,78047.88,0.0,-0.98263,1e-05,3.37623]
[1776956708270,45.12,78047.88,0.0,-0.98263,1e-05,3.37623]
[1776956712594,45.13,78047.03,0.0,-0.98264,1e-05,3.37549]
[1776956712769,45.13,78047.03,0.0,-0.98264,1e-05,3.37549]
[1776956713478,45.13,78045.04,0.0,-0.98266,1e-05,3.37166]
[1776956713518,45.13,78045.04,0.0,-0.98266,1e-05,3.37166]
[1776956713876,45.13,78044.72,0.0,-0.98266,1e-05,3.37126]
[1776956715890,45.13,78053.65,0.0,-0.98255,1e-05,3.3901]
[1776956719918,45.13,78058.49,0.0,-0.98249,1e-05,3.40096]
[1776956720925,45.13,78054.17,0.0,-0.98254,1e-05,3.39226]
[1776956725581,45.14,78054.57,0.0,-0.98253,1e-05,3.39395]
[1776956725769,45.14,78054.57,0.0,-0.98253,1e-05,3.39395]
[1776956726967,45.14,78068.43,0.0,-0.98236,1e-05,3.42302]
[1776956727974,45.14,78071.81,0.0,-0.98231,1e-05,3.4302]
[1776956728981,45.14,78076.37,0.0,-0.98226,1e-05,3.43984]
[1776956730018,45.14,78076.37,0.0,-0.98226,1e-05,3.43984]
[1776956732013,45.14,78088.45,0.0,-0.98211,1e-05,3.46369]
[1776956733009,45.14,78098.82,0.0,-0.98198,1e-05,3.48557]
[1776956734016,45.14,78090.92,0.0,-0.98208,1e-05,3.4691]
[1776956735023,45.14,78088.87,0.0,-0.98211,1e-05,3.46487]
[1776956736030,45.14,78092.43,0.0,-0.98206,1e-05,3.47242]
[1776956737037,45.14,78096.08,0.0,-0.98202,1e-05,3.48018]
[1776956739051,45.14,78097.55,0.0,-0.982,1e-05,3.48343]
[1776956744086,45.14,78094.08,0.0,-0.98204,1e-05,3.47647]
[1776956749120,45.14,78095.11,0.0,-0.98202,1e-05,3.47898]
[1776956750271,45.14,78094.81,0.0,-0.98203,1e-05,3.47842]
[1776956750519,45.14,78094.81,0.0,-0.98203,1e-05,3.47842]
[1776956752095,45.14,78094.32,0.0,-0.98203,1e-05,3.47745]
[1776956752142,45.14,78094.48,0.0,-0.98203,1e-05,3.47785]
[1776956752270,45.14,78094.48,0.0,-0.98203,1e-05,3.47785]
[1776956754415,45.14,78094.57,0.0,-0.98203,1e-05,3.47816]
[1776956754519,45.14,78094.57,0.0,-0.98203,1e-05,3.47816]
[1776956755874,45.14,78095.47,0.0,-0.98202,1e-05,3.48011]
[1776956756020,45.14,78095.47,0.0,-0.98202,1e-05,3.48011]
[1776956756170,45.14,78095.29,0.0,-0.98202,1e-05,3.47979]
[1776956759191,45.15,78099.04,0.0,-0.98197,1e-05,3.48783]
[1776956759455,45.15,78099.04,0.0,-0.98197,1e-05,3.48783]
[1776956759519,45.15,78099.04,0.0,-0.98197,1e-05,3.48783]
[1776956762330,45.15,78098.17,0.0,-0.98198,1e-05,3.48613]
[1776956762527,45.15,78098.17,0.0,-0.98198,1e-05,3.48613]
[1776956763219,45.15,78088.61,0.0,-0.9821,1e-05,3.46611]
[1776956764193,45.15,78088.61,0.0,-0.9821,1e-05,3.46611]
[1776956764226,45.15,78089.35,0.0,-0.98209,1e-05,3.46778]
[1776956764270,45.15,78089.35,0.0,-0.98209,1e-05,3.46778]
[1776956764445,45.15,78089.35,0.0,-0.98209,1e-05,3.46778]
[1776956764520,45.15,78089.35,0.0,-0.98209,1e-05,3.46778]
[1776956765233,45.15,78088.34,0.0,-0.9821,1e-05,3.46574]
[1776956767410,45.15,78089.05,0.0,-0.98209,1e-05,3.46738]
[1776956767520,45.15,78089.05,0.0,-0.98209,1e-05,3.46738]
[1776956772604,45.15,78087.59,0.0,-0.98211,1e-05,3.46463]
[1776956772773,45.15,78087.59,0.0,-0.98211,1e-05,3.46463]
[1776956773703,45.15,78086.76,0.0,-0.98212,1e-05,3.46297]
[1776956773773,45.15,78086.76,0.0,-0.98212,1e-05,3.46297]
[1776956773874,45.15,78087.87,0.0,-0.9821,1e-05,3.46537]
[1776956774296,45.15,78083.5,0.0,-0.98216,1e-05,3.45631]
[1776956776420,45.15,78081.54,0.0,-0.98218,1e-05,3.45221]
[1776956780261,45.15,78078.71,0.0,-0.98221,1e-05,3.44671]
[1776956784373,45.15,78074.09,0.0,-0.98227,1e-05,3.43776]
[1776956785380,45.15,78065.83,0.0,-0.98237,1e-05,3.42074]
[1776956786387,45.15,78052.24,0.0,-0.98253,1e-05,3.39283]
[1776956787394,45.15,78051.28,0.0,-0.98254,1e-05,3.39105]
[1776956789408,45.15,78055.01,0.0,-0.98249,1e-05,3.39914]
[1776956791423,45.16,78061.37,0.0,-0.98242,1e-05,3.41087]
[1776956792492,45.16,78061.37,0.0,-0.98242,1e-05,3.41087]
[1776956792519,45.16,78061.37,0.0,-0.98242,1e-05,3.41087]
[1776956792874,45.16,78061.37,0.0,-0.98242,1e-05,3.41087]
[1776956794443,45.16,78056.73,0.0,-0.98248,1e-05,3.40179]
[1776956796751,45.16,78056.48,0.0,-0.98248,1e-05,3.40146]
[1776956797464,45.16,78061.75,0.0,-0.98241,1e-05,3.41271]
[1776956800485,45.16,78054.78,0.0,-0.98249,1e-05,3.39881]
[1776956805520,45.16,78054.44,0.0,-0.98249,1e-05,3.39906]
[1776956810555,45.17,78055.34,0.0,-0.98248,1e-05,3.40188]
[1776956812564,45.17,78055.57,0.0,-0.98247,1e-05,3.40255]
[1776956812569,45.17,78048.58,0.0,-0.98256,1e-05,3.38834]
[1776956813837,45.17,78048.06,0.0,-0.98256,1e-05,3.38749]
[1776956814615,45.17,78048.06,0.0,-0.98256,1e-05,3.38749]
[1776956814771,45.17,78048.06,0.0,-0.98256,1e-05,3.38749]
[1776956814827,45.17,78048.88,0.0,-0.98255,1e-05,3.3894]
[1776956816597,45.17,78052.84,0.0,-0.9825,1e-05,3.39798]
[1776956818611,45.17,78045.86,0.0,-0.98258,1e-05,3.38403]
[1776956821632,45.17,78033.33,0.0,-0.98273,1e-05,3.35904]
[1776956822639,45.17,78033.23,0.0,-0.98273,1e-05,3.3591]
[1776956827675,45.18,78032.99,0.0,-0.98272,1e-05,3.35994]
[1776956829689,45.18,78037.33,0.0,-0.98267,1e-05,3.36934]
[1776956832710,45.18,78040.75,0.0,-0.98262,1e-05,3.37707]
[1776956838752,45.18,78041.16,0.0,-0.98261,1e-05,3.37936]
[1776956840766,45.19,78046.05,0.0,-0.98255,1e-05,3.38989]
[1776956841773,45.19,78051.17,0.0,-0.98248,1e-05,3.40066]
[1776956843789,45.19,78060.58,0.0,-0.98237,1e-05,3.42051]
[1776956844796,45.19,78064.72,0.0,-0.98231,1e-05,3.42926]
[1776956845803,45.19,78069.21,0.0,-0.98226,1e-05,3.43875]
[1776956847823,45.19,78072.82,0.0,-0.98221,1e-05,3.44655]
[1776956851861,45.19,78068.37,0.0,-0.98227,1e-05,3.43607]
[1776956852698,45.19,78068.37,0.0,-0.98227,1e-05,3.43607]
[1776956852868,45.19,78057.89,0.0,-0.9824,1e-05,3.4145]
[1776956853874,45.19,78057.37,0.0,-0.9824,1e-05,3.41362]
[1776956854773,45.19,78057.37,0.0,-0.9824,1e-05,3.41362]
[1776956856896,45.19,78066.16,0.0,-0.98229,1e-05,3.43241]
[1776956858770,45.19,78068.49,0.0,-0.98226,1e-05,3.43741]
[1776956858910,45.2,78058.08,0.0,-0.98239,1e-05,3.41599]
[1776956860251,45.2,78058.08,0.0,-0.98239,1e-05,3.41599]
[1776956860272,45.2,78058.08,0.0,-0.98239,1e-05,3.41599]
[1776956860347,45.2,78058.42,0.0,-0.98238,1e-05,3.41708]
[1776956860778,45.2,78058.42,0.0,-0.98238,1e-05,3.41708]
[1776956862770,45.2,78054.1,0.0,-0.98243,1e-05,3.40834]
[1776956863357,45.2,78054.1,0.0,-0.98243,1e-05,3.40834]
[1776956863519,45.2,78052.81,0.0,-0.98245,1e-05,3.40588]
[1776956863945,45.2,78049.23,0.0,-0.98249,1e-05,3.39871]
[1776956864952,45.2,78041.66,0.0,-0.98258,1e-05,3.38336]
[1776956865964,45.2,78033.24,0.0,-0.98268,1e-05,3.36636]
[1776956866971,45.2,78034.01,0.0,-0.98267,1e-05,3.36821]
[1776956869754,45.2,78033.13,0.0,-0.98268,1e-05,3.36695]
[1776956869774,45.2,78033.13,0.0,-0.98268,1e-05,3.36695]
[1776956873558,45.2,78038.01,0.0,-0.98261,1e-05,3.37802]
[1776956873769,45.2,78038.01,0.0,-0.98261,1e-05,3.37802]
[1776956874024,45.21,78038.73,0.0,-0.9826,1e-05,3.37976]
[1776956875999,45.21,78037.52,0.0,-0.98262,1e-05,3.37753]
[1776956876021,45.21,78037.52,0.0,-0.98262,1e-05,3.37753]
[1776956877046,45.21,78033.94,0.0,-0.98266,1e-05,3.3707]
[1776956880244,45.21,78031.27,0.0,-0.98269,1e-05,3.36578]
[1776956880274,45.21,78031.27,0.0,-0.98269,1e-05,3.36578]
[1776956880340,45.21,78028.46,0.0,-0.98272,1e-05,3.36031]
[1776956880417,45.21,78028.46,0.0,-0.98272,1e-05,3.36031]
[1776956880521,45.21,78028.46,0.0,-0.98272,1e-05,3.36031]
[1776956885102,45.21,78020.1,0.0,-0.98281,1e-05,3.34468]
[1776956886115,45.21,78020.1,0.0,-0.98281,1e-05,3.34468]
[1776956886271,45.21,78020.1,0.0,-0.98281,1e-05,3.34468]
[1776956886272,45.22,78018.44,0.0,-0.98283,1e-05,3.34161]
[1776956886752,45.22,78018.44,0.0,-0.98283,1e-05,3.34161]
[1776956886776,45.22,78018.44,0.0,-0.98283,1e-05,3.34161]
[1776956888123,45.22,78012.57,0.0,-0.98289,1e-05,3.33031]
[1776956890137,45.22,78023.0,0.0,-0.98277,1e-05,3.35216]
[1776956891144,45.22,78030.42,0.0,-0.98267,1e-05,3.3676]
[1776956892151,45.22,78025.95,0.0,-0.98273,1e-05,3.35873]
[1776956893241,45.22,78025.95,0.0,-0.98273,1e-05,3.35873]
[1776956893270,45.22,78025.95,0.0,-0.98273,1e-05,3.35873]
[1776956893288,45.22,78024.89,0.0,-0.98274,1e-05,3.35684]
[1776956893593,45.22,78024.89,0.0,-0.98274,1e-05,3.35684]
[1776956893770,45.22,78024.89,0.0,-0.98274,1e-05,3.35684]
[1776956896135,45.22,78021.78,0.0,-0.98277,1e-05,3.35106]
[1776956896274,45.22,78021.78,0.0,-0.98277,1e-05,3.35106]
[1776956896375,45.22,78017.79,0.0,-0.98282,1e-05,3.3435]
[1776956896549,45.22,78017.79,0.0,-0.98282,1e-05,3.3435]
[1776956896768,45.22,78017.79,0.0,-0.98282,1e-05,3.3435]
[1776956902221,45.23,78018.32,0.0,-0.9828,1e-05,3.34604]
[1776956902607,45.23,78018.32,0.0,-0.9828,1e-05,3.34604]
[1776956902770,45.23,78018.32,0.0,-0.9828,1e-05,3.34604]
[1776956902917,45.23,78018.32,0.0,-0.9828,1e-05,3.34604]
[1776956903020,45.23,78018.32,0.0,-0.9828,1e-05,3.34604]
[1776956903228,45.23,78014.95,0.0,-0.98284,1e-05,3.33947]
[1776956907257,45.23,78019.15,0.0,-0.98278,1e-05,3.34916]
[1776956908508,45.23,78022.55,0.0,-0.98274,1e-05,3.35637]
[1776956908521,45.23,78022.55,0.0,-0.98274,1e-05,3.35637]
[1776956908923,45.23,78022.55,0.0,-0.98274,1e-05,3.35637]
[1776956909018,45.23,78022.55,0.0,-0.98274,1e-05,3.35637]
[1776956909271,45.24,78023.19,0.0,-0.98273,1e-05,3.35794]
[1776956911913,45.24,78020.07,0.0,-0.98277,1e-05,3.35033]
[1776956912024,45.24,78020.07,0.0,-0.98277,1e-05,3.35033]
[1776956912292,45.24,78027.57,0.0,-0.98268,1e-05,3.36589]
[1776956913300,45.24,78033.98,0.0,-0.9826,1e-05,3.37927]
[1776956913810,45.24,78033.98,0.0,-0.9826,1e-05,3.37927]
[1776956914019,45.24,78033.98,0.0,-0.9826,1e-05,3.37927]
[1776956914361,45.24,78033.98,0.0,-0.9826,1e-05,3.37927]
[1776956914306,45.24,78035.28,0.0,-0.98259,1e-05,3.38217]
[1776956914523,45.24,78035.28,0.0,-0.98259,1e-05,3.38217]
[1776956917329,45.24,78029.11,0.0,-0.98266,1e-05,3.37017]
[1776956919343,45.24,78033.7,0.0,-0.9826,1e-05,3.38001]
[1776956919727,45.24,78033.7,0.0,-0.9826,1e-05,3.38001]
[1776956919769,45.24,78033.7,0.0,-0.9826,1e-05,3.38001]
[1776956920022,45.24,78033.7,0.0,-0.9826,1e-05,3.38001]
[1776956920273,45.24,78033.7,0.0,-0.9826,1e-05,3.38001]
[1776956920350,45.24,78033.0,0.0,-0.98261,1e-05,3.3788]
[1776956925390,45.25,78033.07,0.0,-0.9826,1e-05,3.38032]
[1776956927404,45.25,78024.11,0.0,-0.9827,1e-05,3.36223]
[1776956928411,45.25,78020.47,0.0,-0.98274,1e-05,3.35531]
[1776956929367,45.25,78020.47,0.0,-0.98274,1e-05,3.35531]
[1776956929418,45.25,78019.23,0.0,-0.98276,1e-05,3.35306]
[1776956929520,45.25,78019.23,0.0,-0.98276,1e-05,3.35306]
[1776956929737,45.25,78019.23,0.0,-0.98276,1e-05,3.35306]
[1776956929771,45.25,78019.23,0.0,-0.98276,1e-05,3.35306]
[1776956932589,45.25,78015.63,0.0,-0.98279,1e-05,3.34661]
[1776956932770,45.25,78015.63,0.0,-0.98279,1e-05,3.34661]
[1776956933222,45.25,78015.63,0.0,-0.98279,1e-05,3.34661]
[1776956933274,45.25,78015.63,0.0,-0.98279,1e-05,3.34661]
[1776956933446,45.25,78016.02,0.0,-0.98279,1e-05,3.3477]
[1776956935925,45.25,78014.45,0.0,-0.98281,1e-05,3.34479]
[1776956936022,45.25,78014.45,0.0,-0.98281,1e-05,3.34479]
[1776956936124,45.25,78012.38,0.0,-0.98283,1e-05,3.34088]
[1776956936606,45.25,78012.38,0.0,-0.98283,1e-05,3.34088]
[1776956936772,45.25,78012.38,0.0,-0.98283,1e-05,3.34088]
[1776956939488,45.26,78017.17,0.0,-0.98276,1e-05,3.3518]
[1776956942103,45.26,78018.96,0.0,-0.98274,1e-05,3.35573]
[1776956942269,45.26,78018.96,0.0,-0.98274,1e-05,3.35573]
[1776956942342,45.26,78018.96,0.0,-0.98274,1e-05,3.35573]
[1776956942370,45.26,78020.69,0.0,-0.98272,1e-05,3.35953]
[1776956942523,45.26,78020.69,0.0,-0.98272,1e-05,3.35953]
[1776956942575,45.26,78025.65,0.0,-0.98266,1e-05,3.36993]
[1776956943546,45.26,78029.51,0.0,-0.98261,1e-05,3.37808]
[1776956944538,45.26,78037.26,0.0,-0.98251,1e-05,3.39422]
[1776956945848,45.26,78037.26,0.0,-0.98251,1e-05,3.39422]
[1776956946020,45.26,78037.26,0.0,-0.98251,1e-05,3.39422]
[1776956946030,45.26,78037.26,0.0,-0.98251,1e-05,3.39422]
[1776956946270,45.26,78037.26,0.0,-0.98251,1e-05,3.39422]
[1776956946308,45.26,78038.37,0.0,-0.9825,1e-05,3.39672]
[1776956950565,45.27,78039.73,0.0,-0.98248,1e-05,3.40035]
[1776956950681,45.27,78039.73,0.0,-0.98248,1e-05,3.40035]
[1776956950777,45.27,78039.73,0.0,-0.98248,1e-05,3.40035]
[1776956950783,45.27,78040.77,0.0,-0.98246,1e-05,3.40269]
[1776956951587,45.27,78036.51,0.0,-0.98251,1e-05,3.39413]
[1776956952821,45.27,78036.51,0.0,-0.98251,1e-05,3.39413]
[1776956953021,45.27,78036.51,0.0,-0.98251,1e-05,3.39413]
[1776956953094,45.27,78036.51,0.0,-0.98251,1e-05,3.39413]
[1776956953270,45.27,78036.51,0.0,-0.98251,1e-05,3.39413]
[1776956953358,45.27,78026.46,0.0,-0.98263,1e-05,3.37374]
[1776956953601,45.27,78027.24,0.0,-0.98262,1e-05,3.37559]
[1776956958636,45.27,78027.71,0.0,-0.98261,1e-05,3.37777]
[1776956960650,45.27,78031.32,0.0,-0.98256,1e-05,3.38564]
[1776956961611,45.27,78031.32,0.0,-0.98256,1e-05,3.38564]
[1776956961772,45.27,78031.32,0.0,-0.98256,1e-05,3.38564]
[1776956961861,45.27,78031.32,0.0,-0.98256,1e-05,3.38564]
[1776956962019,45.27,78031.32,0.0,-0.98256,1e-05,3.38564]
[1776956962120,45.27,78033.98,0.0,-0.98253,1e-05,3.39132]
[1776956963671,45.27,78037.36,0.0,-0.98249,1e-05,3.3987]
[1776956965794,45.28,78038.05,0.0,-0.98248,1e-05,3.40032]
[1776956966792,45.28,78038.22,0.0,-0.98247,1e-05,3.40086]
[1776956967018,45.28,78038.22,0.0,-0.98247,1e-05,3.40086]
[1776956967041,45.28,78038.22,0.0,-0.98247,1e-05,3.40086]
[1776956967269,45.28,78038.22,0.0,-0.98247,1e-05,3.40086]
[1776956967337,45.28,78039.51,0.0,-0.98246,1e-05,3.40372]
[1776956968706,45.28,78050.02,0.0,-0.98233,1e-05,3.4258]
[1776956969906,45.28,78050.02,0.0,-0.98233,1e-05,3.4258]
[1776956970019,45.28,78050.02,0.0,-0.98233,1e-05,3.4258]
[1776956970145,45.28,78050.02,0.0,-0.98233,1e-05,3.4258]
[1776956970270,45.28,78050.02,0.0,-0.98233,1e-05,3.4258]
[1776956970365,45.28,78054.48,0.0,-0.98227,1e-05,3.43519]
[1776956972735,45.28,78068.55,0.0,-0.9821,1e-05,3.46296]
[1776956973742,45.28,78067.12,0.0,-0.98212,1e-05,3.46022]
[1776956974748,45.28,78070.43,0.0,-0.98208,1e-05,3.46723]
[1776956978777,45.28,78062.4,0.0,-0.98218,1e-05,3.45085]
[1776956979784,45.28,78065.35,0.0,-0.98214,1e-05,3.45711]
[1776956981344,45.28,78065.35,0.0,-0.98214,1e-05,3.45711]
[1776956981420,45.28,78071.92,0.0,-0.98206,1e-05,3.47093]
[1776956981520,45.28,78071.92,0.0,-0.98206,1e-05,3.47093]
[1776956981600,45.28,78071.92,0.0,-0.98206,1e-05,3.47093]
[1776956981771,45.28,78071.92,0.0,-0.98206,1e-05,3.47093]
[1776956985550,45.28,78072.31,0.0,-0.98205,1e-05,3.47209]
[1776956985610,45.28,78072.31,0.0,-0.98205,1e-05,3.47209]
[1776956985769,45.28,78072.31,0.0,-0.98205,1e-05,3.47209]
[1776956985827,45.28,78071.22,0.0,-0.98206,1e-05,3.46989]
[1776956986833,45.28,78076.71,0.0,-0.98199,1e-05,3.48147]
[1776956988062,45.28,78076.71,0.0,-0.98199,1e-05,3.48147]
[1776956988070,45.28,78076.71,0.0,-0.98199,1e-05,3.48147]
[1776956988269,45.28,78076.71,0.0,-0.98199,1e-05,3.48147]
[1776956988296,45.28,78080.86,0.0,-0.98194,1e-05,3.49024]
[1776956991869,45.28,78077.66,0.0,-0.98198,1e-05,3.48375]
[1776956993661,45.28,78075.38,0.0,-0.98201,1e-05,3.47904]
[1776956993769,45.28,78075.38,0.0,-0.98201,1e-05,3.47904]
[1776956993811,45.28,78075.38,0.0,-0.98201,1e-05,3.47904]
[1776956993973,45.28,78076.62,0.0,-0.98199,1e-05,3.48171]
[1776956994775,45.28,78076.62,0.0,-0.98199,1e-05,3.48171]
[1776956994920,45.28,78049.58,0.0,-0.98233,1e-05,3.42547]
[1776956995927,45.29,78048.7,0.0,-0.98234,1e-05,3.42382]
[1776956996566,45.29,78048.7,0.0,-0.98234,1e-05,3.42382]
[1776956997877,45.29,78048.69,0.0,-0.98234,1e-05,3.42396]
[1776957001969,45.29,78065.22,0.0,-0.98213,1e-05,3.45911]
[1776957002975,45.29,78076.97,0.0,-0.98198,1e-05,3.48378]
[1776957003985,45.29,78077.13,0.0,-0.98198,1e-05,3.48417]
[1776957006479,45.29,78076.7,0.0,-0.98198,1e-05,3.48334]
[1776957006519,45.29,78076.7,0.0,-0.98198,1e-05,3.48334]
[1776957006686,45.29,78074.58,0.0,-0.98201,1e-05,3.47896]
[1776957006771,45.29,78074.58,0.0,-0.98201,1e-05,3.47896]
[1776957007005,45.29,78070.95,0.0,-0.98205,1e-05,3.47144]
[1776957011033,45.29,78074.74,0.0,-0.982,1e-05,3.47971]
[1776957011738,45.29,78074.74,0.0,-0.982,1e-05,3.47971]
[1776957011770,45.29,78074.74,0.0,-0.982,1e-05,3.47971]
[1776957011852,45.29,78074.74,0.0,-0.982,1e-05,3.47971]
[1776957012024,45.29,78074.74,0.0,-0.982,1e-05,3.47971]
[1776957012040,45.29,78079.38,0.0,-0.98195,1e-05,3.48951]
[1776957013047,45.29,78083.13,0.0,-0.9819,1e-05,3.49744]
[1776957014059,45.29,78087.85,0.0,-0.98184,1e-05,3.50741]
[1776957015203,45.29,78097.85,0.0,-0.98171,1e-05,3.52853]
[1776957016074,45.29,78106.45,0.0,-0.98161,1e-05,3.54679]
[1776957017115,45.29,78122.57,0.0,-0.9814,1e-05,3.58116]
[1776957018116,45.29,78127.65,0.0,-0.98134,1e-05,3.59204]
[1776957019121,45.29,78119.86,0.0,-0.98144,1e-05,3.57522]
[1776957020129,45.29,78119.01,0.0,-0.98145,1e-05,3.57332]
[1776957025164,45.29,78120.51,0.0,-0.98143,1e-05,3.57608]
[1776957028189,45.29,78120.84,0.0,-0.98143,1e-05,3.57662]
[1776957028270,45.29,78120.84,0.0,-0.98143,1e-05,3.57662]
[1776957028290,45.29,78120.73,0.0,-0.98143,1e-05,3.57629]
[1776957031207,45.29,78125.3,0.0,-0.98138,1e-05,3.584]
[1776957033221,45.29,78128.59,0.0,-0.98134,1e-05,3.59085]
[1776957034053,45.29,78128.59,0.0,-0.98134,1e-05,3.59085]
[1776957034268,45.29,78128.59,0.0,-0.98134,1e-05,3.59085]
[1776957034277,45.29,78123.41,0.0,-0.98141,1e-05,3.57965]
[1776957035235,45.29,78114.62,0.0,-0.98152,1e-05,3.56079]
[1776957036456,45.29,78114.62,0.0,-0.98152,1e-05,3.56079]
[1776957036525,45.29,78114.62,0.0,-0.98152,1e-05,3.56079]
[1776957036560,45.29,78109.65,0.0,-0.98158,1e-05,3.55013]
[1776957036771,45.29,78109.65,0.0,-0.98158,1e-05,3.55013]
[1776957040273,45.29,78104.43,0.0,-0.98165,1e-05,3.53895]
[1776957042287,45.29,78107.84,0.0,-0.98161,1e-05,3.54614]
[1776957042892,45.29,78107.84,0.0,-0.98161,1e-05,3.54614]
[1776957043018,45.29,78107.84,0.0,-0.98161,1e-05,3.54614]
[1776957043105,45.29,78107.84,0.0,-0.98161,1e-05,3.54614]
[1776957043272,45.29,78107.84,0.0,-0.98161,1e-05,3.54614]
[1776957043294,45.29,78107.61,0.0,-0.98161,1e-05,3.54564]
[1776957046315,45.29,78103.75,0.0,-0.98166,1e-05,3.53736]
[1776957047362,45.29,78103.75,0.0,-0.98166,1e-05,3.53736]
[1776957047522,45.29,78103.75,0.0,-0.98166,1e-05,3.53736]
[1776957048329,45.29,78095.29,0.0,-0.98177,1e-05,3.51941]
[1776957049335,45.28,78092.17,0.0,-0.98181,1e-05,3.51281]
[1776957050008,45.28,78092.17,0.0,-0.98181,1e-05,3.51281]
[1776957050022,45.28,78092.17,0.0,-0.98181,1e-05,3.51281]
[1776957050567,45.28,78092.17,0.0,-0.98181,1e-05,3.51281]
[1776957050588,45.29,78092.71,0.0,-0.9818,1e-05,3.51398]
[1776957050773,45.29,78092.71,0.0,-0.9818,1e-05,3.51398]
[1776957055379,45.29,78087.74,0.0,-0.98186,1e-05,3.50357]
[1776957056386,45.29,78083.67,0.0,-0.98191,1e-05,3.49503]
[1776957056886,45.29,78083.67,0.0,-0.98191,1e-05,3.49503]
[1776957057028,45.29,78083.67,0.0,-0.98191,1e-05,3.49503]
[1776957057393,45.29,78088.78,0.0,-0.98185,1e-05,3.50581]
[1776957057756,45.29,78088.78,0.0,-0.98185,1e-05,3.50581]
[1776957057770,45.29,78088.78,0.0,-0.98185,1e-05,3.50581]
[1776957061282,45.29,78089.23,0.0,-0.98184,1e-05,3.50685]
[1776957061518,45.29,78089.23,0.0,-0.98184,1e-05,3.50685]
[1776957063438,45.29,78089.64,0.0,-0.98184,1e-05,3.50775]
[1776957063524,45.29,78089.64,0.0,-0.98184,1e-05,3.50775]
[1776957063615,45.29,78087.85,0.0,-0.98186,1e-05,3.50401]
[1776957066457,45.29,78112.75,0.0,-0.98154,1e-05,3.55677]
[1776957067464,45.29,78126.13,0.0,-0.98137,1e-05,3.58537]
[1776957068471,45.29,78125.93,0.0,-0.98138,1e-05,3.58487]
[1776957069478,45.29,78127.03,0.0,-0.98136,1e-05,3.58711]
[1776957071693,45.28,78126.73,0.0,-0.98137,1e-05,3.58612]
[1776957071775,45.28,78126.73,0.0,-0.98137,1e-05,3.58612]
[1776957073506,45.28,78122.86,0.0,-0.98142,1e-05,3.5776]
[1776957074514,45.28,78119.99,0.0,-0.98146,1e-05,3.57136]
[1776957075471,45.28,78119.99,0.0,-0.98146,1e-05,3.57136]
[1776957075524,45.28,78119.99,0.0,-0.98146,1e-05,3.57136]
[1776957078543,45.28,78124.6,0.0,-0.9814,1e-05,3.58085]
[1776957079930,45.28,78124.87,0.0,-0.9814,1e-05,3.58132]
[1776957080024,45.28,78124.87,0.0,-0.9814,1e-05,3.58132]
[1776957080557,45.28,78125.11,0.0,-0.9814,1e-05,3.58172]
[1776957081602,45.28,78125.11,0.0,-0.9814,1e-05,3.58172]
[1776957081769,45.28,78124.58,0.0,-0.9814,1e-05,3.58047]
[1776957085455,45.28,78124.39,0.0,-0.98141,1e-05,3.57974]
[1776957085519,45.28,78124.39,0.0,-0.98141,1e-05,3.57974]
[1776957085643,45.28,78124.39,0.0,-0.98141,1e-05,3.57974]
[1776957085592,45.28,78125.08,0.0,-0.9814,1e-05,3.5811]
[1776957085769,45.28,78125.08,0.0,-0.9814,1e-05,3.5811]
[1776957089620,45.28,78129.46,0.0,-0.98135,1e-05,3.59003]
[1776957093448,45.28,78128.37,0.0,-0.98137,1e-05,3.5855]
[1776957093518,45.28,78128.37,0.0,-0.98137,1e-05,3.5855]
[1776957093648,45.28,78127.68,0.0,-0.98138,1e-05,3.58391]
[1776957093716,45.28,78127.68,0.0,-0.98138,1e-05,3.58391]
[1776957093769,45.28,78127.68,0.0,-0.98138,1e-05,3.58391]
[1776957095617,45.28,78129.22,0.0,-0.98136,1e-05,3.58709]
[1776957095662,45.28,78135.91,0.0,-0.98128,1e-05,3.60134]
[1776957095770,45.28,78135.91,0.0,-0.98128,1e-05,3.60134]
[1776957100904,45.28,78135.37,0.0,-0.98129,1e-05,3.5996]
[1776957101020,45.28,78135.37,0.0,-0.98129,1e-05,3.5996]
[1776957101214,45.28,78135.37,0.0,-0.98129,1e-05,3.5996]
[1776957101270,45.28,78135.37,0.0,-0.98129,1e-05,3.5996]
[1776957101312,45.27,78136.31,0.0,-0.98128,1e-05,3.60148]
[1776957103717,45.27,78139.22,0.0,-0.98124,1e-05,3.60731]
[1776957106135,45.27,78138.17,0.0,-0.98126,1e-05,3.6049]
[1776957106268,45.27,78138.17,0.0,-0.98126,1e-05,3.6049]
[1776957106587,45.27,78138.17,0.0,-0.98126,1e-05,3.6049]
[1776957106612,45.27,78133.9,0.0,-0.98131,1e-05,3.59546]
[1776957106770,45.27,78133.9,0.0,-0.98131,1e-05,3.59546]
[1776957106871,45.27,78130.46,0.0,-0.98136,1e-05,3.58808]
[1776957109620,45.27,78130.03,0.0,-0.98136,1e-05,3.58704]
[1776957109771,45.27,78130.11,0.0,-0.98136,1e-05,3.5871]
[1776957113788,45.27,78134.12,0.0,-0.98131,1e-05,3.59517]
[1776957114822,45.27,78134.12,0.0,-0.98131,1e-05,3.59517]
[1776957115018,45.27,78134.12,0.0,-0.98131,1e-05,3.59517]
[1776957117965,45.27,78138.18,0.0,-0.98126,1e-05,3.60351]
[1776957118642,45.27,78138.18,0.0,-0.98126,1e-05,3.60351]
[1776957118779,45.27,78138.03,0.0,-0.98127,1e-05,3.60305]
[1776957118823,45.27,78143.6,0.0,-0.9812,1e-05,3.61491]
[1776957120024,45.27,78143.6,0.0,-0.9812,1e-05,3.61491]
[1776957120113,45.27,78146.15,0.0,-0.98116,1e-05,3.62026]
[1776957120837,45.27,78154.07,0.0,-0.98106,1e-05,3.63722]
[1776957121844,45.27,78157.31,0.0,-0.98102,1e-05,3.64405]
[1776957122864,45.27,78162.46,0.0,-0.98096,1e-05,3.65503]
[1776957123909,45.27,78174.45,0.0,-0.9808,1e-05,3.68095]
[1776957124899,45.27,78169.64,0.0,-0.98087,1e-05,3.67018]
[1776957125906,45.26,78147.99,0.0,-0.98115,1e-05,3.62293]
[1776957126913,45.26,78142.87,0.0,-0.98122,1e-05,3.61172]
[1776957128929,45.26,78138.8,0.0,-0.98127,1e-05,3.60266]
[1776957130041,45.26,78138.8,0.0,-0.98127,1e-05,3.60266]
[1776957130268,45.26,78138.8,0.0,-0.98127,1e-05,3.60266]
[1776957130362,45.26,78134.44,0.0,-0.98133,1e-05,3.59316]
[1776957132285,45.26,78133.78,0.0,-0.98134,1e-05,3.59162]
[1776957132520,45.26,78133.78,0.0,-0.98134,1e-05,3.59162]
[1776957132529,45.26,78139.7,0.0,-0.98126,1e-05,3.60423]
[1776957134027,45.26,78140.27,0.0,-0.98125,1e-05,3.60532]
[1776957134082,45.26,78139.99,0.0,-0.98126,1e-05,3.60457]
[1776957138019,45.26,78138.34,0.0,-0.98128,1e-05,3.6006]
[1776957138047,45.26,78139.86,0.0,-0.98126,1e-05,3.60374]
[1776957138827,45.26,78139.86,0.0,-0.98126,1e-05,3.60374]
[1776957139021,45.26,78139.86,0.0,-0.98126,1e-05,3.60374]
[1776957140019,45.26,78139.79,0.0,-0.98127,1e-05,3.60345]
[1776957140088,45.26,78139.57,0.0,-0.98127,1e-05,3.60283]
[1776957142019,45.26,78139.98,0.0,-0.98126,1e-05,3.60357]
[1776957142019,45.26,78139.56,0.0,-0.98127,1e-05,3.60253]
[1776957147055,45.26,78138.94,0.0,-0.98128,1e-05,3.60047]
[1776957147902,45.26,78138.94,0.0,-0.98128,1e-05,3.60047]
[1776957148020,45.26,78138.94,0.0,-0.98128,1e-05,3.60047]
[1776957150076,45.25,78133.44,0.0,-0.98136,1e-05,3.58822]
[1776957151062,45.25,78133.44,0.0,-0.98136,1e-05,3.58822]
[1776957151269,45.25,78133.44,0.0,-0.98136,1e-05,3.58822]
[1776957151414,45.25,78133.01,0.0,-0.98137,1e-05,3.58534]
[1776957153162,45.25,78131.28,0.0,-0.98139,1e-05,3.58151]
[1776957153269,45.25,78131.28,0.0,-0.98139,1e-05,3.58151]
[1776957156806,45.25,78130.37,0.0,-0.98141,1e-05,3.57911]
[1776957157019,45.25,78130.37,0.0,-0.98141,1e-05,3.57911]
[1776957157125,45.25,78130.25,0.0,-0.98141,1e-05,3.57874]
[1776957158930,45.25,78126.62,0.0,-0.98146,1e-05,3.57087]
[1776957159022,45.25,78126.62,0.0,-0.98146,1e-05,3.57087]
[1776957159139,45.25,78115.81,0.0,-0.9816,1e-05,3.54772]
[1776957160146,45.25,78114.44,0.0,-0.98161,1e-05,3.54476]
[1776957162160,45.25,78118.34,0.0,-0.98157,1e-05,3.55295]
[1776957162788,45.25,78118.34,0.0,-0.98157,1e-05,3.55295]
[1776957163022,45.25,78118.34,0.0,-0.98157,1e-05,3.55295]
[1776957163928,45.25,78119.3,0.0,-0.98155,1e-05,3.55493]
[1776957164020,45.25,78119.3,0.0,-0.98155,1e-05,3.55493]
[1776957164174,45.25,78118.91,0.0,-0.98156,1e-05,3.55404]
[1776957166324,45.25,78118.2,0.0,-0.98157,1e-05,3.55247]
[1776957166519,45.25,78118.2,0.0,-0.98157,1e-05,3.55247]
[1776957169045,45.25,78119.78,0.0,-0.98155,1e-05,3.55565]
[1776957169273,45.25,78119.78,0.0,-0.98155,1e-05,3.55565]
[1776957169639,45.25,78119.78,0.0,-0.98155,1e-05,3.55565]
[1776957169741,45.25,78121.58,0.0,-0.98153,1e-05,3.55936]
[1776957169770,45.25,78121.58,0.0,-0.98153,1e-05,3.55936]
[1776957171888,45.25,78118.41,0.0,-0.98157,1e-05,3.55254]
[1776957172019,45.25,78118.41,0.0,-0.98157,1e-05,3.55254]
[1776957172230,45.25,78118.24,0.0,-0.98157,1e-05,3.55213]
[1776957174512,45.25,78116.72,0.0,-0.98159,1e-05,3.54884]
[1776957174518,45.25,78116.72,0.0,-0.98159,1e-05,3.54884]
[1776957175251,45.25,78109.31,0.0,-0.98168,1e-05,3.53302]
[1776957176101,45.25,78109.31,0.0,-0.98168,1e-05,3.53302]
[1776957176258,45.25,78107.87,0.0,-0.9817,1e-05,3.52995]
[1776957176883,45.25,78107.87,0.0,-0.9817,1e-05,3.52995]
[1776957177025,45.25,78107.87,0.0,-0.9817,1e-05,3.52995]
[1776957177265,45.25,78105.52,0.0,-0.98173,1e-05,3.52496]
[1776957182300,45.25,78104.84,0.0,-0.98174,1e-05,3.52352]
[1776957184314,45.25,78098.19,0.0,-0.98182,1e-05,3.50946]
[1776957186328,45.25,78087.63,0.0,-0.98196,1e-05,3.48729]
[1776957188342,45.25,78090.23,0.0,-0.98192,1e-05,3.49287]
[1776957189033,45.25,78090.23,0.0,-0.98192,1e-05,3.49287]
[1776957189269,45.25,78090.23,0.0,-0.98192,1e-05,3.49287]
[1776957189349,45.25,78102.3,0.0,-0.98177,1e-05,3.51836]
[1776957190356,45.25,78103.25,0.0,-0.98176,1e-05,3.52037]
[1776957195392,45.25,78101.08,0.0,-0.98179,1e-05,3.5158]
[1776957198419,45.25,78110.5,0.0,-0.98167,1e-05,3.53575]
[1776957199426,45.25,78111.94,0.0,-0.98165,1e-05,3.53878]
[1776957200054,45.25,78111.94,0.0,-0.98165,1e-05,3.53878]
[1776957200271,45.25,78111.94,0.0,-0.98165,1e-05,3.53878]
[1776957200433,45.25,78113.17,0.0,-0.98163,1e-05,3.54136]
[1776957202020,45.25,78114.12,0.0,-0.98162,1e-05,3.54334]
[1776957206785,45.25,78110.29,0.0,-0.98167,1e-05,3.53507]
[1776957207019,45.25,78110.63,0.0,-0.98167,1e-05,3.53576]
[1776957207482,45.25,78110.79,0.0,-0.98167,1e-05,3.53607]
[1776957212517,45.25,78102.99,0.0,-0.98177,1e-05,3.51758]
[1776957213707,45.25,78102.99,0.0,-0.98177,1e-05,3.51758]
[1776957213768,45.25,78102.99,0.0,-0.98177,1e-05,3.51758]
[1776957214417,45.25,78104.64,0.0,-0.98175,1e-05,3.52104]
[1776957216544,45.25,78097.23,0.0,-0.98185,1e-05,3.50537]
[1776957217006,45.25,78097.23,0.0,-0.98185,1e-05,3.50537]
[1776957217021,45.25,78097.23,0.0,-0.98185,1e-05,3.50537]
[1776957217552,45.25,78101.16,0.0,-0.9818,1e-05,3.51366]
[1776957220385,45.25,78100.97,0.0,-0.9818,1e-05,3.51327]
[1776957220386,45.25,78100.97,0.0,-0.9818,1e-05,3.51327]
[1776957220518,45.25,78100.97,0.0,-0.9818,1e-05,3.51327]
[1776957220572,45.25,78100.05,0.0,-0.98181,1e-05,3.51132]
[1776957222588,45.25,78105.04,0.0,-0.98175,1e-05,3.52186]
[1776957225045,45.25,78108.14,0.0,-0.98171,1e-05,3.52838]
[1776957225048,45.25,78108.14,0.0,-0.98171,1e-05,3.52838]
[1776957225270,45.25,78108.14,0.0,-0.98171,1e-05,3.52838]
[1776957225608,45.25,78111.85,0.0,-0.98166,1e-05,3.53623]
[1776957229635,45.25,78112.84,0.0,-0.98165,1e-05,3.5381]
[1776957231650,45.25,78108.66,0.0,-0.98171,1e-05,3.52919]
[1776957232780,45.25,78108.66,0.0,-0.98171,1e-05,3.52919]
[1776957232823,45.25,78108.66,0.0,-0.98171,1e-05,3.52919]
[1776957232803,45.25,78104.29,0.0,-0.98176,1e-05,3.51986]
[1776957233020,45.25,78104.29,0.0,-0.98176,1e-05,3.51986]
[1776957236687,45.25,78109.61,0.0,-0.98169,1e-05,3.53106]
[1776957237281,45.25,78109.61,0.0,-0.98169,1e-05,3.53106]
[1776957237338,45.25,78109.61,0.0,-0.98169,1e-05,3.53106]
[1776957237519,45.25,78109.61,0.0,-0.98169,1e-05,3.53106]
[1776957237694,45.25,78115.78,0.0,-0.98162,1e-05,3.5441]
[1776957238701,45.25,78123.58,0.0,-0.98152,1e-05,3.56064]
[1776957239708,45.25,78123.43,0.0,-0.98152,1e-05,3.56024]
[1776957240717,45.25,78117.28,0.0,-0.9816,1e-05,3.54705]
[1776957242238,45.25,78114.34,0.0,-0.98164,1e-05,3.54074]
[1776957242269,45.25,78114.34,0.0,-0.98164,1e-05,3.54074]
[1776957242288,45.25,78114.34,0.0,-0.98164,1e-05,3.54074]
[1776957242526,45.25,78114.34,0.0,-0.98164,1e-05,3.54074]
[1776957242733,45.25,78112.62,0.0,-0.98166,1e-05,3.53703]
[1776957244747,45.25,78108.37,0.0,-0.98171,1e-05,3.52794]
[1776957244925,45.25,78108.37,0.0,-0.98171,1e-05,3.52794]
[1776957245021,45.25,78108.37,0.0,-0.98171,1e-05,3.52794]
[1776957248474,45.25,78109.05,0.0,-0.9817,1e-05,3.52928]
[1776957248520,45.25,78109.05,0.0,-0.9817,1e-05,3.52928]
[1776957248776,45.25,78109.31,0.0,-0.9817,1e-05,3.5298]
[1776957250768,45.25,78109.18,0.0,-0.9817,1e-05,3.52949]
[1776957250790,45.24,78104.38,0.0,-0.98176,1e-05,3.51929]
[1776957251023,45.24,78104.38,0.0,-0.98176,1e-05,3.51929]
[1776957252246,45.24,78101.21,0.0,-0.9818,1e-05,3.51257]
[1776957253031,45.24,78099.34,0.0,-0.98183,1e-05,3.50861]
[1776957253076,45.24,78099.34,0.0,-0.98183,1e-05,3.50861]
[1776957253295,45.24,78099.34,0.0,-0.98183,1e-05,3.50861]
[1776957253811,45.24,78095.33,0.0,-0.98188,1e-05,3.50016]
[1776957257289,45.24,78095.53,0.0,-0.98188,1e-05,3.50061]
[1776957257297,45.24,78095.53,0.0,-0.98188,1e-05,3.50061]
[1776957257523,45.24,78095.53,0.0,-0.98188,1e-05,3.50061]
[1776957257839,45.24,78095.64,0.0,-0.98187,1e-05,3.50085]
[1776957259853,45.25,78108.05,0.0,-0.98172,1e-05,3.52707]
[1776957260674,45.25,78108.05,0.0,-0.98172,1e-05,3.52707]
[1776957260722,45.25,78108.05,0.0,-0.98172,1e-05,3.52707]
[1776957260769,45.25,78108.05,0.0,-0.98172,1e-05,3.52707]
[1776957260769,45.24,78108.05,0.0,-0.98172,1e-05,3.52703]
[1776957263222,45.24,78110.34,0.0,-0.98169,1e-05,3.53184]
[1776957263224,45.24,78110.34,0.0,-0.98169,1e-05,3.53184]
[1776957263270,45.24,78110.34,0.0,-0.98169,1e-05,3.53184]
[1776957263324,45.24,78105.26,0.0,-0.98175,1e-05,3.52103]
[1776957267422,45.24,78102.03,0.0,-0.98179,1e-05,3.51414]
[1776957267427,45.24,78102.03,0.0,-0.98179,1e-05,3.51414]
[1776957267520,45.24,78102.03,0.0,-0.98179,1e-05,3.51414]
[1776957267523,45.24,78100.75,0.0,-0.98181,1e-05,3.51143]
[1776957267909,45.24,78106.42,0.0,-0.98174,1e-05,3.5234]
[1776957270253,45.24,78108.5,0.0,-0.98171,1e-05,3.52778]
[1776957270271,45.24,78108.5,0.0,-0.98171,1e-05,3.52778]
[1776957270300,45.24,78108.5,0.0,-0.98171,1e-05,3.52778]
[1776957270518,45.24,78108.5,0.0,-0.98171,1e-05,3.52778]
[1776957270619,45.24,78107.07,0.0,-0.98173,1e-05,3.52472]
[1776957274372,45.24,78107.6,0.0,-0.98173,1e-05,3.52394]
[1776957274529,45.24,78107.6,0.0,-0.98173,1e-05,3.52394]
[1776957276925,45.24,78108.66,0.0,-0.98172,1e-05,3.5261]
[1776957277006,45.24,78108.66,0.0,-0.98172,1e-05,3.5261]
[1776957277024,45.24,78108.66,0.0,-0.98172,1e-05,3.5261]
[1776957277026,45.24,78115.77,0.0,-0.98163,1e-05,3.54116]
[1776957277981,45.24,78119.7,0.0,-0.98158,1e-05,3.54946]
[1776957279529,45.24,78119.7,0.0,-0.98158,1e-05,3.54946]
[1776957279585,45.24,78119.7,0.0,-0.98158,1e-05,3.54946]
[1776957279772,45.24,78119.7,0.0,-0.98158,1e-05,3.54946]
[1776957279873,45.24,78124.45,0.0,-0.98152,1e-05,3.55942]
[1776957285031,45.24,78124.18,0.0,-0.98153,1e-05,3.5584]
[1776957287884,45.24,78123.99,0.0,-0.98153,1e-05,3.5579]
[1776957287943,45.24,78122.4,0.0,-0.98155,1e-05,3.55443]
[1776957288021,45.24,78122.4,0.0,-0.98155,1e-05,3.55443]
[1776957288052,45.24,78123.42,0.0,-0.98154,1e-05,3.55652]
[1776957292687,45.24,78123.45,0.0,-0.98154,1e-05,3.55632]
[1776957292769,45.24,78123.45,0.0,-0.98154,1e-05,3.55632]
[1776957292852,45.24,78123.45,0.0,-0.98154,1e-05,3.55632]
[1776957292870,45.24,78123.69,0.0,-0.98154,1e-05,3.55666]
[1776957293037,45.24,78123.69,0.0,-0.98154,1e-05,3.55666]
[1776957293087,45.24,78130.03,0.0,-0.98146,1e-05,3.57019]
[1776957294094,45.24,78134.14,0.0,-0.98141,1e-05,3.57888]
[1776957295101,45.24,78140.35,0.0,-0.98133,1e-05,3.59207]
[1776957295918,45.24,78140.35,0.0,-0.98133,1e-05,3.59207]
[1776957296023,45.24,78140.35,0.0,-0.98133,1e-05,3.59207]
[1776957300927,45.24,78140.04,0.0,-0.98134,1e-05,3.59066]
[1776957301007,45.24,78140.04,0.0,-0.98134,1e-05,3.59066]
[1776957301020,45.24,78140.04,0.0,-0.98134,1e-05,3.59066]
[1776957301142,45.24,78143.95,0.0,-0.98129,1e-05,3.59893]
[1776957306178,45.23,78142.24,0.0,-0.98131,1e-05,3.5945]
[1776957308053,45.23,78142.48,0.0,-0.98131,1e-05,3.59487]
[1776957308270,45.23,78142.48,0.0,-0.98131,1e-05,3.59487]
[1776957308272,45.23,78142.48,0.0,-0.98131,1e-05,3.59487]
[1776957308518,45.23,78142.48,0.0,-0.98131,1e-05,3.59487]
[1776957308619,45.23,78144.27,0.0,-0.98129,1e-05,3.59858]
[1776957310206,45.23,78138.53,0.0,-0.98137,1e-05,3.58595]
[1776957311215,45.23,78138.53,0.0,-0.98137,1e-05,3.58595]
[1776957311270,45.23,78138.53,0.0,-0.98137,1e-05,3.58595]
[1776957312992,45.23,78136.34,0.0,-0.9814,1e-05,3.58101]
[1776957316248,45.23,78129.75,0.0,-0.98148,1e-05,3.56645]
[1776957317255,45.23,78119.07,0.0,-0.98162,1e-05,3.5436]
[1776957318262,45.23,78107.71,0.0,-0.98176,1e-05,3.51946]
[1776957319268,45.23,78106.15,0.0,-0.98178,1e-05,3.51615]
[1776957320872,45.23,78106.15,0.0,-0.98178,1e-05,3.51615]
[1776957320930,45.23,78105.4,0.0,-0.98179,1e-05,3.51456]
[1776957321020,45.23,78105.4,0.0,-0.98179,1e-05,3.51456]
[1776957321283,45.23,78105.14,0.0,-0.98179,1e-05,3.51402]
[1776957323300,45.23,78101.33,0.0,-0.98184,1e-05,3.50599]
[1776957325314,45.23,78106.78,0.0,-0.98177,1e-05,3.51751]
[1776957326309,45.23,78106.78,0.0,-0.98177,1e-05,3.51751]
[1776957326444,45.23,78106.78,0.0,-0.98177,1e-05,3.51751]
[1776957326520,45.23,78106.78,0.0,-0.98177,1e-05,3.51751]
[1776957326818,45.23,78107.53,0.0,-0.98176,1e-05,3.51909]
[1776957330864,45.23,78107.61,0.0,-0.98176,1e-05,3.51924]
[1776957330917,45.23,78107.61,0.0,-0.98176,1e-05,3.51924]
[1776957330349,45.23,78111.78,0.0,-0.98171,1e-05,3.52806]
[1776957331019,45.23,78111.78,0.0,-0.98171,1e-05,3.52806]
[1776957331356,45.23,78112.38,0.0,-0.98171,1e-05,3.5275]
[1776957336391,45.23,78111.07,0.0,-0.98173,1e-05,3.52463]
[1776957337541,45.23,78111.07,0.0,-0.98173,1e-05,3.52463]
[1776957337587,45.23,78111.07,0.0,-0.98173,1e-05,3.52463]
[1776957337769,45.23,78111.07,0.0,-0.98173,1e-05,3.52463]
[1776957337871,45.23,78113.88,0.0,-0.98169,1e-05,3.53055]
[1776957339758,45.23,78116.47,0.0,-0.98166,1e-05,3.53605]
[1776957339773,45.23,78116.47,0.0,-0.98166,1e-05,3.53605]
[1776957339814,45.23,78116.47,0.0,-0.98166,1e-05,3.53605]
[1776957339860,45.23,78125.35,0.0,-0.98155,1e-05,3.55484]
[1776957340021,45.23,78125.35,0.0,-0.98155,1e-05,3.55484]
[1776957342507,45.23,78126.04,0.0,-0.98154,1e-05,3.55626]
[1776957342518,45.23,78126.04,0.0,-0.98154,1e-05,3.55626]
[1776957345422,45.23,78124.62,0.0,-0.98156,1e-05,3.55305]
[1776957345427,45.23,78124.62,0.0,-0.98156,1e-05,3.55305]
[1776957345519,45.23,78124.62,0.0,-0.98156,1e-05,3.55305]
[1776957345620,45.23,78119.75,0.0,-0.98162,1e-05,3.54263]
[1776957347469,45.23,78124.26,0.0,-0.98157,1e-05,3.55215]
[1776957348410,45.23,78124.26,0.0,-0.98157,1e-05,3.55215]
[1776957348503,45.23,78124.26,0.0,-0.98157,1e-05,3.55215]
[1776957348518,45.23,78124.26,0.0,-0.98157,1e-05,3.55215]
[1776957348579,45.23,78131.6,0.0,-0.98147,1e-05,3.56776]
[1776957349483,45.23,78132.35,0.0,-0.98146,1e-05,3.56928]
[1776957352504,45.23,78139.15,0.0,-0.98138,1e-05,3.58359]
[1776957352958,45.23,78139.15,0.0,-0.98138,1e-05,3.58359]
[1776957353022,45.23,78139.15,0.0,-0.98138,1e-05,3.58359]
[1776957353086,45.23,78139.15,0.0,-0.98138,1e-05,3.58359]
[1776957353270,45.23,78139.15,0.0,-0.98138,1e-05,3.58359]
[1776957353511,45.23,78139.55,0.0,-0.98137,1e-05,3.58433]
[1776957358546,45.23,78139.53,0.0,-0.98138,1e-05,3.58375]
[1776957359600,45.23,78139.53,0.0,-0.98138,1e-05,3.58375]
[1776957359771,45.23,78139.53,0.0,-0.98138,1e-05,3.58375]
[1776957362574,45.22,78156.41,0.0,-0.98116,1e-05,3.61968]
[1776957363581,45.22,78150.36,0.0,-0.98124,1e-05,3.60646]
[1776957365595,45.22,78154.38,0.0,-0.98119,1e-05,3.61483]
[1776957367638,45.22,78153.18,0.0,-0.98121,1e-05,3.61208]
[1776957367767,45.22,78153.18,0.0,-0.98121,1e-05,3.61208]
[1776957367770,45.22,78153.18,0.0,-0.98121,1e-05,3.61208]
[1776957367868,45.22,78153.67,0.0,-0.9812,1e-05,3.61283]
[1776957368019,45.22,78153.67,0.0,-0.9812,1e-05,3.61283]
[1776957370630,45.22,78158.12,0.0,-0.98115,1e-05,3.62214]
[1776957373316,45.22,78155.81,0.0,-0.98118,1e-05,3.61681]
[1776957373421,45.22,78155.81,0.0,-0.98118,1e-05,3.61681]
[1776957373520,45.22,78155.81,0.0,-0.98118,1e-05,3.61681]
[1776957373651,45.22,78155.82,0.0,-0.98118,1e-05,3.61666]
[1776957376377,45.22,78155.22,0.0,-0.98119,1e-05,3.61504]
[1776957376524,45.22,78155.22,0.0,-0.98119,1e-05,3.61504]
[1776957376927,45.22,78155.22,0.0,-0.98119,1e-05,3.61504]
[1776957376941,45.22,78157.42,0.0,-0.98116,1e-05,3.61946]
[1776957377021,45.22,78157.42,0.0,-0.98116,1e-05,3.61946]
[1776957379695,45.22,78169.33,0.0,-0.98101,1e-05,3.64492]
[1776957380701,45.22,78175.96,0.0,-0.98093,1e-05,3.65916]
[1776957381710,45.22,78178.02,0.0,-0.9809,1e-05,3.66343]
[1776957382716,45.21,78187.07,0.0,-0.98078,1e-05,3.68296]
[1776957383725,45.21,78197.72,0.0,-0.98064,1e-05,3.70609]
[1776957384732,45.21,78203.66,0.0,-0.98057,1e-05,3.71889]
[1776957385601,45.21,78203.66,0.0,-0.98057,1e-05,3.71889]
[1776957385672,45.21,78203.66,0.0,-0.98057,1e-05,3.71889]
[1776957385739,45.21,78210.86,0.0,-0.98047,1e-05,3.73448]
[1776957386746,45.21,78217.16,0.0,-0.98039,1e-05,3.74809]
[1776957387753,45.21,78220.43,0.0,-0.98035,1e-05,3.75498]
[1776957390060,45.21,78223.45,0.0,-0.98031,1e-05,3.7613]
[1776957389767,45.21,78230.99,0.0,-0.98021,1e-05,3.77811]
[1776957390269,45.21,78230.99,0.0,-0.98021,1e-05,3.77811]
[1776957390781,45.21,78244.14,0.0,-0.98003,1e-05,3.80756]
[1776957391850,45.21,78253.56,0.0,-0.97992,1e-05,3.82644]
[1776957392844,45.21,78273.62,0.0,-0.97964,1e-05,3.87186]
[1776957393429,45.21,78273.62,0.0,-0.97964,1e-05,3.87186]
[1776957393852,45.21,78262.14,0.0,-0.9798,1e-05,3.84582]
[1776957394859,45.21,78269.86,0.0,-0.9797,1e-05,3.86225]
[1776957395866,45.2,78272.98,0.0,-0.97966,1e-05,3.86875]
[1776957396236,45.2,78272.98,0.0,-0.97966,1e-05,3.86875]
[1776957397742,45.2,78273.82,0.0,-0.97965,1e-05,3.87005]
[1776957397880,45.2,78259.47,0.0,-0.97985,1e-05,3.83693]
[1776957398887,45.2,78254.23,0.0,-0.97993,1e-05,3.82457]
[1776957399894,45.2,78246.52,0.0,-0.98004,1e-05,3.8067]
[1776957400903,45.2,78242.49,0.0,-0.98009,1e-05,3.79718]
[1776957401205,45.2,78242.49,0.0,-0.98009,1e-05,3.79718]
[1776957401910,45.19,78250.56,0.0,-0.97999,1e-05,3.81484]
[1776957402917,45.19,78261.52,0.0,-0.97984,1e-05,3.83906]
[1776957403924,45.19,78263.23,0.0,-0.97982,1e-05,3.84239]
[1776957407952,45.19,78267.53,0.0,-0.97978,1e-05,3.84998]
[1776957408960,45.18,78278.36,0.0,-0.97963,1e-05,3.87403]
[1776957409967,45.18,78286.25,0.0,-0.97952,1e-05,3.89143]
[1776957410973,45.18,78305.18,0.0,-0.97926,1e-05,3.93423]
[1776957412988,45.18,78305.98,0.0,-0.97926,1e-05,3.9347]
[1776957418023,45.17,78303.33,0.0,-0.97932,1e-05,3.92513]
[1776957420038,45.16,78309.14,0.0,-0.97925,1e-05,3.93713]
[1776957422054,45.16,78319.84,0.0,-0.9791,1e-05,3.96043]
[1776957423064,45.14,78318.38,0.0,-0.97917,1e-05,3.94965]
[1776957424067,45.12,78310.28,0.0,-0.97933,1e-05,3.92377]
[1776957425075,45.12,78309.29,0.0,-0.97935,1e-05,3.92081]
[1776957427090,45.12,78304.42,0.0,-0.97942,1e-05,3.90827]
[1776957428096,45.11,78299.4,0.0,-0.9795,1e-05,3.89611]
[1776957430110,45.11,78304.52,0.0,-0.97944,1e-05,3.90656]
[1776957434158,45.1,78310.51,0.0,-0.97937,1e-05,3.91769]
[1776957434744,45.1,78310.51,0.0,-0.97937,1e-05,3.91769]
[1776957435156,45.1,78322.63,0.0,-0.9792,1e-05,3.94497]
[1776957437170,45.08,78324.28,0.0,-0.97923,1e-05,3.94093]
[1776957438164,45.08,78324.28,0.0,-0.97923,1e-05,3.94093]
[1776957438319,45.06,78364.36,0.0,-0.9787,1e-05,4.02732]
[1776957440201,45.02,78362.95,0.0,-0.97882,1e-05,4.00909]
[1776957441214,45.02,78368.6,0.0,-0.97874,1e-05,4.02152]
[1776957444252,44.97,78394.89,0.0,-0.97847,1e-05,4.066]
[1776957445579,44.97,78394.89,0.0,-0.97847,1e-05,4.066]
[1776957445655,44.95,78414.77,0.0,-0.97824,1e-05,4.10422]
[1776957446257,44.95,78430.38,0.0,-0.97801,1e-05,4.14068]
[1776957448010,44.95,78430.38,0.0,-0.97801,1e-05,4.14068]
[1776957448035,44.94,78431.02,0.0,-0.97802,1e-05,4.14014]
[1776957448271,44.94,78452.06,0.0,-0.9777,1e-05,4.19095]
[1776957449278,44.94,78444.88,0.0,-0.97782,1e-05,4.17243]
[1776957450285,44.94,78454.51,0.0,-0.97768,1e-05,4.19467]
[1776957451292,44.93,78457.37,0.0,-0.97765,1e-05,4.19846]
[1776957453141,44.93,78457.37,0.0,-0.97765,1e-05,4.19846]
[1776957453182,44.93,78453.29,0.0,-0.97773,1e-05,4.1863]
[1776957453306,44.93,78457.75,0.0,-0.97766,1e-05,4.19712]
[1776957455319,44.92,78473.43,0.0,-0.97744,2e-05,4.23306]
[1776957456327,44.92,78484.08,0.0,-0.97728,2e-05,4.2586]
[1776957457334,44.92,78477.74,0.0,-0.97738,2e-05,4.24245]
[1776957459036,44.92,78486.13,0.0,-0.97726,2e-05,4.26185]
[1776957459350,44.92,78493.9,0.0,-0.97715,2e-05,4.28097]
[1776957460566,44.92,78493.9,0.0,-0.97715,2e-05,4.28097]
[1776957460661,44.91,78505.12,0.0,-0.97698,2e-05,4.30806]
[1776957461365,44.9,78491.45,0.0,-0.97723,2e-05,4.26746]
[1776957463062,44.9,78491.45,0.0,-0.97723,2e-05,4.26746]
[1776957463080,44.89,78486.56,0.0,-0.97731,2e-05,4.25422]
[1776957463379,44.89,78474.18,0.0,-0.9775,2e-05,4.2239]
[1776957464386,44.89,78467.56,0.0,-0.9776,2e-05,4.20721]
[1776957466400,44.89,78461.54,0.0,-0.9777,1e-05,4.19156]
[1776957471435,44.88,78464.96,0.0,-0.97766,2e-05,4.19748]
[1776957472443,44.88,78474.39,0.0,-0.97752,2e-05,4.21996]
[1776957473450,44.88,78485.61,0.0,-0.97736,2e-05,4.24688]
[1776957474457,44.88,78485.39,0.0,-0.97737,2e-05,4.24576]
[1776957476471,44.88,78478.38,0.0,-0.97748,2e-05,4.22745]
[1776957477478,44.86,78469.71,0.0,-0.97764,2e-05,4.20089]
[1776957478492,44.86,78454.36,0.0,-0.97788,1e-05,4.16315]
[1776957479497,44.86,78444.68,0.0,-0.97802,1e-05,4.13937]
[1776957480505,44.86,78437.69,0.0,-0.97813,1e-05,4.12217]
[1776957481520,44.86,78449.5,0.0,-0.97796,1e-05,4.1496]
[1776957482525,44.85,78463.22,0.0,-0.97776,1e-05,4.18195]
[1776957483532,44.85,78463.37,0.0,-0.97776,1e-05,4.18142]
[1776957486153,44.84,78468.62,0.0,-0.97771,1e-05,4.19107]
[1776957486560,44.84,78477.29,0.0,-0.97757,2e-05,4.21219]
[1776957487577,44.84,78483.42,0.0,-0.97749,2e-05,4.22622]
[1776957488583,44.84,78491.53,0.0,-0.97737,2e-05,4.24514]
[1776957489590,44.84,78499.46,0.0,-0.97726,2e-05,4.26367]
[1776957490597,44.83,78505.91,0.0,-0.97716,2e-05,4.27857]
[1776957491604,44.83,78505.3,0.0,-0.97718,2e-05,4.27603]
[1776957492612,44.83,78501.04,0.0,-0.97725,2e-05,4.26447]
[1776957493619,44.83,78505.8,0.0,-0.97718,2e-05,4.27559]
[1776957500669,44.81,78500.93,0.0,-0.97729,2e-05,4.25931]
[1776957501676,44.81,78491.17,0.0,-0.97744,2e-05,4.23472]
[1776957502686,44.81,78487.08,0.0,-0.9775,2e-05,4.22413]
[1776957503693,44.81,78487.56,0.0,-0.9775,2e-05,4.22476]
[1776957505707,44.81,78476.42,0.0,-0.97767,2e-05,4.19652]
[1776957507721,44.81,78473.31,0.0,-0.97773,1e-05,4.18796]
[1776957509735,44.8,78464.93,0.0,-0.97786,1e-05,4.16668]
[1776957511750,44.8,78450.11,0.0,-0.97809,1e-05,4.12802]
[1776957512757,44.8,78454.41,0.0,-0.97803,1e-05,4.13796]
[1776957513764,44.8,78466.36,0.0,-0.97786,1e-05,4.16647]
[1776957514771,44.8,78473.83,0.0,-0.97775,1e-05,4.18378]
[1776957515778,44.79,78473.1,0.0,-0.97777,1e-05,4.18114]
[1776957516785,44.79,78476.25,0.0,-0.97773,1e-05,4.18791]
[1776957520814,44.78,78471.39,0.0,-0.97782,1e-05,4.17254]
[1776957521821,44.78,78467.14,0.0,-0.97789,1e-05,4.1605]
[1776957526856,44.77,78465.52,0.0,-0.97795,1e-05,4.15232]
[1776957528870,44.76,78451.3,0.0,-0.97817,1e-05,4.11639]
[1776957529878,44.76,78450.45,0.0,-0.97818,1e-05,4.11358]
[1776957530885,44.76,78444.42,0.0,-0.97827,1e-05,4.09912]
[1776957533907,44.75,78439.3,0.0,-0.97837,1e-05,4.08349]
[1776957534914,44.75,78432.97,0.0,-0.97847,1e-05,4.06748]
[1776957536937,44.74,78425.32,0.0,-0.97859,1e-05,4.04753]
[1776957537944,44.74,78420.9,0.0,-0.97866,1e-05,4.0362]
[1776957539957,44.74,78413.27,0.0,-0.97878,1e-05,4.01651]
[1776957540965,44.74,78408.6,0.0,-0.97885,1e-05,4.0047]
[1776957541972,44.73,78404.27,0.0,-0.97892,1e-05,3.99374]
[1776957542979,44.73,78414.18,0.0,-0.97878,1e-05,4.01632]
[1776957543986,44.73,78422.72,0.0,-0.97866,1e-05,4.03572]
[1776957544993,44.73,78430.24,0.0,-0.97855,1e-05,4.05357]
[1776957546000,44.73,78430.58,0.0,-0.97856,1e-05,4.05269]
[1776957549202,44.72,78428.7,0.0,-0.9786,1e-05,4.04652]
[1776957552045,44.71,78423.03,0.0,-0.9787,1e-05,4.02973]
[1776957552768,44.71,78423.03,0.0,-0.9787,1e-05,4.02973]
[1776957553053,44.71,78434.07,0.0,-0.97855,1e-05,4.05511]
[1776957554060,44.71,78444.64,0.0,-0.9784,1e-05,4.07945]
[1776957555069,44.71,78446.5,0.0,-0.97837,1e-05,4.083]
[1776957557081,44.7,78450.36,0.0,-0.97833,1e-05,4.09043]
[1776957558089,44.7,78458.4,0.0,-0.97822,1e-05,4.1088]
[1776957559096,44.7,78467.64,0.0,-0.97808,1e-05,4.13104]
[1776957560103,44.69,78470.61,0.0,-0.97805,1e-05,4.13649]
[1776957562117,44.69,78463.66,0.0,-0.97816,1e-05,4.11817]
[1776957563124,44.69,78459.92,0.0,-0.97822,1e-05,4.10843]
[1776957564131,44.69,78455.87,0.0,-0.97828,1e-05,4.09797]
[1776957568159,44.68,78452.79,0.0,-0.97835,1e-05,4.08776]
[1776957571084,44.67,78450.31,0.0,-0.97839,1e-05,4.08043]
[1776957571269,44.67,78450.31,0.0,-0.97839,1e-05,4.08043]
[1776957571180,44.67,78458.97,0.0,-0.97828,1e-05,4.0985]
[1776957572187,44.67,78460.35,0.0,-0.97826,1e-05,4.1011]
[1776957574665,44.67,78462.26,0.0,-0.97824,1e-05,4.10423]
[1776957574771,44.67,78462.26,0.0,-0.97824,1e-05,4.10423]
[1776957575286,44.67,78462.26,0.0,-0.97824,1e-05,4.10423]
[1776957575528,44.67,78464.35,0.0,-0.97822,1e-05,4.10853]
[1776957576235,44.66,78465.74,0.0,-0.9782,1e-05,4.11114]
[1776957577243,44.66,78461.84,0.0,-0.97826,1e-05,4.10103]
[1776957578305,44.66,78461.84,0.0,-0.97826,1e-05,4.10103]
[1776957578253,44.66,78471.58,0.0,-0.97812,1e-05,4.12374]
[1776957578522,44.66,78471.58,0.0,-0.97812,1e-05,4.12374]
[1776957579259,44.66,78471.06,0.0,-0.97813,1e-05,4.12216]
[1776957582280,44.66,78465.19,0.0,-0.97823,1e-05,4.10707]
[1776957582779,44.66,78465.19,0.0,-0.97823,1e-05,4.10707]
[1776957583020,44.66,78465.19,0.0,-0.97823,1e-05,4.10707]
[1776957583287,44.66,78458.83,0.0,-0.97832,1e-05,4.0915]
[1776957583583,44.66,78458.83,0.0,-0.97832,1e-05,4.0915]
[1776957583769,44.66,78458.83,0.0,-0.97832,1e-05,4.0915]
[1776957584294,44.65,78458.19,0.0,-0.97833,1e-05,4.0897]
[1776957586310,44.65,78441.8,0.0,-0.97858,1e-05,4.05003]
[1776957587317,44.65,78435.21,0.0,-0.97867,1e-05,4.03418]
[1776957588044,44.65,78435.21,0.0,-0.97867,1e-05,4.03418]
[1776957588271,44.65,78435.21,0.0,-0.97867,1e-05,4.03418]
[1776957591345,44.65,78424.46,0.0,-0.97883,1e-05,4.00808]
[1776957592745,44.65,78422.48,0.0,-0.97886,1e-05,4.00328]
[1776957592774,44.65,78422.48,0.0,-0.97886,1e-05,4.00328]
[1776957593507,44.65,78423.14,0.0,-0.97885,1e-05,4.00471]
[1776957593520,44.65,78423.14,0.0,-0.97885,1e-05,4.00471]
[1776957594371,44.65,78422.18,0.0,-0.97887,1e-05,4.00232]
[1776957595376,44.65,78432.62,0.0,-0.97872,1e-05,4.02688]
[1776957596383,44.65,78435.16,0.0,-0.97868,1e-05,4.03273]
[1776957597389,44.65,78431.4,0.0,-0.97874,1e-05,4.02302]
[1776957599404,44.64,78425.36,0.0,-0.97884,1e-05,4.00716]
[1776957600411,44.64,78431.39,0.0,-0.97876,1e-05,4.02065]
[1776957601418,44.64,78436.63,0.0,-0.97869,1e-05,4.03228]
[1776957602425,44.64,78444.7,0.0,-0.97857,1e-05,4.05064]
[1776957603433,44.63,78457.01,0.0,-0.9784,1e-05,4.07918]
[1776957604440,44.63,78463.13,0.0,-0.97832,1e-05,4.09295]
[1776957607963,44.63,78460.7,0.0,-0.97837,1e-05,4.08441]
[1776957608468,44.62,78455.77,0.0,-0.97845,1e-05,4.07172]
[1776957610009,44.62,78455.77,0.0,-0.97845,1e-05,4.07172]
[1776957610020,44.62,78455.77,0.0,-0.97845,1e-05,4.07172]
[1776957610121,44.62,78451.28,0.0,-0.97852,1e-05,4.05927]
[1776957611283,44.62,78451.28,0.0,-0.97852,1e-05,4.05927]
[1776957612625,44.62,78451.01,0.0,-0.97853,1e-05,4.05778]
[1776957612771,44.62,78451.01,0.0,-0.97853,1e-05,4.05778]
[1776957612872,44.61,78463.19,0.0,-0.97836,1e-05,4.08605]
[1776957613504,44.61,78463.44,0.0,-0.97836,1e-05,4.08575]
[1776957616524,44.6,78458.61,0.0,-0.97845,1e-05,4.07151]
[1776957617531,44.6,78454.83,0.0,-0.97851,1e-05,4.06161]
[1776957618538,44.6,78451.08,0.0,-0.97857,1e-05,4.05182]
[1776957619857,44.6,78451.08,0.0,-0.97857,1e-05,4.05182]
[1776957620021,44.6,78451.08,0.0,-0.97857,1e-05,4.05182]
[1776957621607,44.6,78453.62,0.0,-0.97854,1e-05,4.0562]
[1776957621770,44.6,78453.62,0.0,-0.97854,1e-05,4.0562]
[1776957621805,44.59,78445.71,0.0,-0.97866,1e-05,4.03653]
[1776957622566,44.59,78443.17,0.0,-0.9787,1e-05,4.0297]
[1776957625017,44.59,78444.53,0.0,-0.97869,1e-05,4.03214]
[1776957625269,44.59,78444.53,0.0,-0.97869,1e-05,4.03214]
[1776957626597,44.58,78437.26,0.0,-0.97881,1e-05,4.01256]
[1776957627604,44.58,78433.25,0.0,-0.97887,1e-05,4.00232]
[1776957628665,44.58,78433.25,0.0,-0.97887,1e-05,4.00232]
[1776957628768,44.58,78433.25,0.0,-0.97887,1e-05,4.00232]
[1776957629103,44.58,78433.25,0.0,-0.97887,1e-05,4.00232]
[1776957629270,44.58,78433.25,0.0,-0.97887,1e-05,4.00232]
[1776957629371,44.58,78431.1,0.0,-0.97891,1e-05,3.99578]
[1776957631636,44.57,78422.5,0.0,-0.97906,1e-05,3.97213]
[1776957633650,44.57,78432.08,0.0,-0.97893,1e-05,3.99329]
[1776957634657,44.57,78426.72,0.0,-0.97901,1e-05,3.97994]
[1776957635827,44.57,78426.72,0.0,-0.97901,1e-05,3.97994]
[1776957636030,44.57,78426.72,0.0,-0.97901,1e-05,3.97994]
[1776957636131,44.56,78423.47,0.0,-0.97906,1e-05,3.97091]
[1776957640699,44.56,78414.21,0.0,-0.97921,1e-05,3.94649]
[1776957641706,44.55,78419.85,0.0,-0.97914,1e-05,3.95905]
[1776957643720,44.55,78429.04,0.0,-0.97901,1e-05,3.97929]
[1776957644727,44.55,78428.92,0.0,-0.97902,1e-05,3.97831]
[1776957645734,44.55,78437.02,0.0,-0.97891,1e-05,3.99671]
[1776957646741,44.55,78451.82,0.0,-0.9787,1e-05,4.03103]
[1776957647748,44.54,78459.65,0.0,-0.97859,1e-05,4.04888]
[1776957648755,44.54,78454.45,0.0,-0.97867,1e-05,4.03568]
[1776957650769,44.54,78450.86,0.0,-0.97873,1e-05,4.02555]
[1776957655264,44.53,78453.77,0.0,-0.9787,1e-05,4.03013]
[1776957655329,44.53,78461.54,0.0,-0.9786,1e-05,4.04705]
[1776957655518,44.53,78461.54,0.0,-0.9786,1e-05,4.04705]
[1776957656813,44.52,78455.67,0.0,-0.97869,1e-05,4.03226]
[1776957658348,44.52,78455.67,0.0,-0.97869,1e-05,4.03226]
[1776957658377,44.52,78454.64,0.0,-0.97872,1e-05,4.02822]
[1776957658521,44.52,78454.64,0.0,-0.97872,1e-05,4.02822]
[1776957658614,44.52,78454.64,0.0,-0.97872,1e-05,4.02822]
[1776957658770,44.52,78454.64,0.0,-0.97872,1e-05,4.02822]
[1776957661061,44.52,78450.69,0.0,-0.97878,1e-05,4.01806]
[1776957661272,44.52,78450.69,0.0,-0.97878,1e-05,4.01806]
[1776957661277,44.51,78446.56,0.0,-0.97885,1e-05,4.00673]
[1776957661924,44.51,78446.56,0.0,-0.97885,1e-05,4.00673]
[1776957662022,44.51,78446.56,0.0,-0.97885,1e-05,4.00673]
[1776957662055,44.51,78442.44,0.0,-0.97891,1e-05,3.99698]
[1776957663863,44.51,78441.42,0.0,-0.97893,1e-05,3.9931]
[1776957666884,44.51,78446.14,0.0,-0.97888,1e-05,4.0021]
[1776957667891,44.5,78467.62,0.0,-0.97857,1e-05,4.05243]
[1776957669892,44.5,78467.19,0.0,-0.97858,1e-05,4.05066]
[1776957670019,44.5,78467.19,0.0,-0.97858,1e-05,4.05066]
[1776957670098,44.5,78468.2,0.0,-0.97857,1e-05,4.05143]
[1776957671919,44.49,78475.92,0.0,-0.97847,1e-05,4.06907]
[1776957672926,44.49,78469.36,0.0,-0.97857,1e-05,4.05256]
[1776957673933,44.49,78466.01,0.0,-0.97862,1e-05,4.04372]
[1776957675725,44.49,78464.71,0.0,-0.97865,1e-05,4.0398]
[1776957675770,44.49,78464.71,0.0,-0.97865,1e-05,4.0398]
[1776957677961,44.48,78472.06,0.0,-0.97855,1e-05,4.05494]
[1776957679289,44.48,78472.06,0.0,-0.97855,1e-05,4.05494]
[1776957679346,44.48,78478.16,0.0,-0.97847,1e-05,4.0679]
[1776957679522,44.48,78478.16,0.0,-0.97847,1e-05,4.0679]
[1776957680183,44.48,78478.16,0.0,-0.97847,1e-05,4.0679]
[1776957680271,44.48,78478.16,0.0,-0.97847,1e-05,4.0679]
[1776957683566,44.47,78477.74,0.0,-0.9785,1e-05,4.06436]
[1776957683768,44.47,78477.74,0.0,-0.9785,1e-05,4.06436]
[1776957684009,44.47,78476.37,0.0,-0.97852,1e-05,4.06024]
[1776957686958,44.46,78474.0,0.0,-0.97857,1e-05,4.05291]
[1776957687019,44.46,78474.0,0.0,-0.97857,1e-05,4.05291]
[1776957690686,44.45,78477.29,0.0,-0.97854,1e-05,4.0567]
[1776957690768,44.45,78477.29,0.0,-0.97854,1e-05,4.0567]
[1776957691060,44.45,78479.36,0.0,-0.97853,1e-05,4.05885]
[1776957691545,44.45,78479.36,0.0,-0.97853,1e-05,4.05885]
[1776957691771,44.45,78479.36,0.0,-0.97853,1e-05,4.05885]
[1776957693074,44.45,78472.41,0.0,-0.97864,1e-05,4.0406]
[1776957698380,44.44,78470.82,0.0,-0.97868,1e-05,4.03364]
[1776957698520,44.44,78471.46,0.0,-0.97868,1e-05,4.03438]
[1776957698920,44.44,78471.46,0.0,-0.97868,1e-05,4.03438]
[1776957699021,44.44,78471.46,0.0,-0.97868,1e-05,4.03438]
[1776957699116,44.43,78474.31,0.0,-0.97864,1e-05,4.04038]
[1776957701340,44.43,78477.07,0.0,-0.97861,1e-05,4.04617]
[1776957701432,44.43,78481.96,0.0,-0.97854,1e-05,4.05706]
[1776957701501,44.43,78481.96,0.0,-0.97854,1e-05,4.05706]
[1776957701524,44.43,78481.96,0.0,-0.97854,1e-05,4.05706]
[1776957705805,44.42,78483.93,0.0,-0.97853,1e-05,4.05843]
[1776957706000,44.42,78483.93,0.0,-0.97853,1e-05,4.05843]
[1776957706024,44.42,78483.93,0.0,-0.97853,1e-05,4.05843]
[1776957706165,44.42,78485.36,0.0,-0.97852,1e-05,4.06103]
[1776957707172,44.42,78480.21,0.0,-0.9786,1e-05,4.04788]
[1776957708179,44.42,78475.35,0.0,-0.97867,1e-05,4.03547]
[1776957708898,44.42,78475.35,0.0,-0.97867,1e-05,4.03547]
[1776957709021,44.42,78475.35,0.0,-0.97867,1e-05,4.03547]
[1776957709204,44.42,78475.35,0.0,-0.97867,1e-05,4.03547]
[1776957709272,44.42,78475.35,0.0,-0.97867,1e-05,4.03547]
[1776957709374,44.41,78476.96,0.0,-0.97866,1e-05,4.03853]
[1776957713214,44.41,78485.19,0.0,-0.97856,1e-05,4.05505]
[1776957714360,44.41,78485.19,0.0,-0.97856,1e-05,4.05505]
[1776957714461,44.4,78488.82,0.0,-0.97851,1e-05,4.06293]
[1776957714519,44.4,78488.82,0.0,-0.97851,1e-05,4.06293]
[1776957715077,44.4,78488.82,0.0,-0.97851,1e-05,4.06293]
[1776957715271,44.4,78488.82,0.0,-0.97851,1e-05,4.06293]
[1776957715347,44.4,78484.76,0.0,-0.97857,1e-05,4.05238]
[1776957716829,44.4,78481.76,0.0,-0.97862,1e-05,4.0444]
[1776957717022,44.4,78481.76,0.0,-0.97862,1e-05,4.0444]
[1776957719416,44.39,78483.95,0.0,-0.9786,1e-05,4.04804]
[1776957719452,44.39,78482.11,0.0,-0.97863,1e-05,4.04284]
[1776957719521,44.39,78482.11,0.0,-0.97863,1e-05,4.04284]
[1776957719717,44.39,78482.11,0.0,-0.97863,1e-05,4.04284]
[1776957719769,44.39,78482.11,0.0,-0.97863,1e-05,4.04284]
[1776957720264,44.39,78483.31,0.0,-0.97862,1e-05,4.04492]
[1776957721272,44.39,78479.81,0.0,-0.97867,1e-05,4.03577]
[1776957725301,44.38,78487.24,0.0,-0.97858,1e-05,4.05043]
[1776957726307,44.38,78493.96,0.0,-0.97849,1e-05,4.06573]
[1776957726970,44.38,78493.96,0.0,-0.97849,1e-05,4.06573]
[1776957727019,44.38,78493.96,0.0,-0.97849,1e-05,4.06573]
[1776957727315,44.38,78494.78,0.0,-0.97848,1e-05,4.06687]
[1776957727534,44.38,78494.78,0.0,-0.97848,1e-05,4.06687]
[1776957727771,44.38,78494.78,0.0,-0.97848,1e-05,4.06687]
[1776957732349,44.37,78510.4,0.0,-0.97828,1e-05,4.10038]
[1776957733356,44.36,78519.4,0.0,-0.97815,1e-05,4.12129]
[1776957734363,44.36,78518.57,0.0,-0.97817,1e-05,4.11836]
[1776957736045,44.36,78518.4,0.0,-0.97818,1e-05,4.11704]
[1776957736377,44.36,78519.96,0.0,-0.97816,1e-05,4.11991]
[1776957737375,44.36,78519.96,0.0,-0.97816,1e-05,4.11991]
[1776957737550,44.35,78522.71,0.0,-0.97812,1e-05,4.12567]
[1776957738391,44.35,78529.97,0.0,-0.97802,1e-05,4.14239]
[1776957739398,44.35,78531.62,0.0,-0.978,1e-05,4.14545]
[1776957743426,44.32,78521.67,0.0,-0.97823,1e-05,4.10889]
[1776957744433,44.31,78518.26,0.0,-0.97829,1e-05,4.09974]
[1776957745445,44.31,78514.17,0.0,-0.97835,1e-05,4.08898]
[1776957746447,44.31,78501.31,0.0,-0.97855,1e-05,4.05718]
[1776957747453,44.31,78493.53,0.0,-0.97867,1e-05,4.03774]
[1776957748461,44.31,78493.48,0.0,-0.97867,1e-05,4.03685]
[1776957752865,44.3,78494.73,0.0,-0.97868,1e-05,4.03479]
[1776957753018,44.3,78494.73,0.0,-0.97868,1e-05,4.03479]
[1776957753496,44.3,78489.82,0.0,-0.97876,1e-05,4.0223]
[1776957754502,44.29,78497.3,0.0,-0.97865,1e-05,4.03943]
[1776957755261,44.29,78497.3,0.0,-0.97865,1e-05,4.03943]
[1776957755282,44.29,78497.3,0.0,-0.97865,1e-05,4.03943]
[1776957755510,44.29,78494.31,0.0,-0.9787,1e-05,4.03151]
[1776957756517,44.29,78503.13,0.0,-0.97858,1e-05,4.05186]
[1776957757524,44.29,78519.31,0.0,-0.97834,1e-05,4.09001]
[1776957758531,44.29,78520.21,0.0,-0.97834,1e-05,4.09133]
[1776957758945,44.29,78520.21,0.0,-0.97834,1e-05,4.09133]
[1776957759018,44.29,78520.21,0.0,-0.97834,1e-05,4.09133]
[1776957759092,44.28,78520.21,0.0,-0.97834,1e-05,4.09047]
[1776957760118,44.28,78511.55,0.0,-0.97847,1e-05,4.06959]
[1776957761421,44.28,78511.55,0.0,-0.97847,1e-05,4.06959]
[1776957761520,44.28,78511.55,0.0,-0.97847,1e-05,4.06959]
[1776957761522,44.28,78493.63,0.0,-0.97874,1e-05,4.02508]
[1776957762254,44.28,78493.63,0.0,-0.97874,1e-05,4.02508]
[1776957762269,44.28,78493.63,0.0,-0.97874,1e-05,4.02508]
[1776957765696,44.27,78491.1,0.0,-0.97879,1e-05,4.01685]
[1776957765844,44.27,78491.1,0.0,-0.97879,1e-05,4.01685]
[1776957765945,44.27,78485.23,0.0,-0.97888,1e-05,4.00215]
[1776957766587,44.27,78481.12,0.0,-0.97895,1e-05,3.99169]
[1776957767593,44.27,78470.14,0.0,-0.97911,1e-05,3.96503]
[1776957768601,44.27,78469.1,0.0,-0.97913,1e-05,3.96194]
[1776957770161,44.26,78466.14,0.0,-0.97918,1e-05,3.95372]
[1776957770619,44.26,78466.14,0.0,-0.97918,1e-05,3.95372]
[1776957771470,44.26,78466.14,0.0,-0.97918,1e-05,3.95372]
[1776957771518,44.26,78466.14,0.0,-0.97918,1e-05,3.95372]
[1776957770659,44.26,78461.76,0.0,-0.97924,1e-05,3.94341]
[1776957771623,44.26,78460.82,0.0,-0.97926,1e-05,3.9406]
[1776957772630,44.26,78466.78,0.0,-0.97918,1e-05,3.95404]
[1776957773729,44.26,78466.78,0.0,-0.97918,1e-05,3.95404]
[1776957773777,44.26,78466.78,0.0,-0.97918,1e-05,3.95404]
[1776957774644,44.26,78478.71,0.0,-0.97901,1e-05,3.98098]
[1776957775651,44.25,78491.09,0.0,-0.97884,1e-05,4.00971]
[1776957776658,44.25,78492.82,0.0,-0.97882,1e-05,4.01312]
[1776957778197,44.25,78492.82,0.0,-0.97882,1e-05,4.01312]
[1776957778283,44.25,78492.82,0.0,-0.97882,1e-05,4.01312]
[1776957778291,44.25,78492.94,0.0,-0.97882,1e-05,4.01196]
[1776957778799,44.25,78492.94,0.0,-0.97882,1e-05,4.01196]
[1776957779020,44.25,78492.94,0.0,-0.97882,1e-05,4.01196]
[1776957782404,44.25,78494.59,0.0,-0.97881,1e-05,4.01445]
[1776957782520,44.25,78494.59,0.0,-0.97881,1e-05,4.01445]
[1776957782505,44.24,78488.25,0.0,-0.97891,1e-05,3.99794]
[1776957783777,44.24,78488.14,0.0,-0.97891,1e-05,3.99768]
[1776957784018,44.24,78488.14,0.0,-0.97891,1e-05,3.99768]
[1776957784120,44.24,78494.07,0.0,-0.97883,1e-05,4.01038]
[1776957786728,44.23,78503.25,0.0,-0.97871,1e-05,4.03085]
[1776957787735,44.23,78508.87,0.0,-0.97863,1e-05,4.04356]
[1776957788742,44.23,78495.98,0.0,-0.97883,1e-05,4.01198]
[1776957789675,44.23,78495.98,0.0,-0.97883,1e-05,4.01198]
[1776957789772,44.23,78495.98,0.0,-0.97883,1e-05,4.01198]
[1776957789874,44.23,78493.84,0.0,-0.97886,1e-05,4.00617]
[1776957791670,44.23,78493.54,0.0,-0.97887,1e-05,4.00475]
[1776957791772,44.23,78493.54,0.0,-0.97887,1e-05,4.00475]
[1776957791874,44.22,78496.91,0.0,-0.97883,1e-05,4.01208]
[1776957793471,44.22,78496.91,0.0,-0.97883,1e-05,4.01208]
[1776957793519,44.22,78496.91,0.0,-0.97883,1e-05,4.01208]
[1776957793501,44.22,78499.2,0.0,-0.9788,1e-05,4.0161]
[1776957793777,44.22,78507.11,0.0,-0.97869,1e-05,4.03501]
[1776957794784,44.22,78506.97,0.0,-0.97869,1e-05,4.03392]
[1776957795911,44.22,78506.97,0.0,-0.97869,1e-05,4.03392]
[1776957796020,44.22,78506.97,0.0,-0.97869,1e-05,4.03392]
[1776957797811,44.21,78513.0,0.0,-0.97862,1e-05,4.04612]
[1776957798681,44.21,78513.0,0.0,-0.97862,1e-05,4.04612]
[1776957798773,44.21,78513.0,0.0,-0.97862,1e-05,4.04612]
[1776957799560,44.21,78513.0,0.0,-0.97862,1e-05,4.04612]
[1776957798812,44.21,78517.58,0.0,-0.97856,1e-05,4.05635]
[1776957799773,44.21,78517.58,0.0,-0.97856,1e-05,4.05635]
[1776957799818,44.21,78521.24,0.0,-0.97851,1e-05,4.06437]
[1776957803917,44.2,78521.4,0.0,-0.97852,1e-05,4.06237]
[1776957804018,44.2,78521.4,0.0,-0.97852,1e-05,4.06237]
[1776957804120,44.2,78519.79,0.0,-0.97855,1e-05,4.05771]
[1776957804857,44.2,78522.78,0.0,-0.97851,1e-05,4.06413]
[1776957805726,44.2,78522.78,0.0,-0.97851,1e-05,4.06413]
[1776957805775,44.2,78522.78,0.0,-0.97851,1e-05,4.06413]
[1776957805864,44.2,78527.89,0.0,-0.97844,1e-05,4.07566]
[1776957808629,44.19,78526.69,0.0,-0.97847,1e-05,4.07117]
[1776957808768,44.19,78526.69,0.0,-0.97847,1e-05,4.07117]
[1776957808886,44.19,78526.69,0.0,-0.97847,1e-05,4.07117]
[1776957809019,44.19,78526.69,0.0,-0.97847,1e-05,4.07117]
[1776957809097,44.19,78521.59,0.0,-0.97855,1e-05,4.05808]
[1776957812818,44.18,78519.35,0.0,-0.9786,1e-05,4.0484]
[1776957813023,44.18,78519.35,0.0,-0.9786,1e-05,4.0484]
[1776957813027,44.18,78530.84,0.0,-0.97844,1e-05,4.07531]
[1776957813920,44.18,78534.53,0.0,-0.97839,1e-05,4.08341]
[1776957814730,44.18,78534.53,0.0,-0.97839,1e-05,4.08341]
[1776957814770,44.18,78534.53,0.0,-0.97839,1e-05,4.08341]
[1776957816546,44.17,78528.94,0.0,-0.97849,1e-05,4.06748]
[1776957816941,44.17,78526.37,0.0,-0.97852,1e-05,4.06129]
[1776957817771,44.17,78526.37,0.0,-0.97852,1e-05,4.06129]
[1776957817945,44.17,78526.37,0.0,-0.97852,1e-05,4.06129]
[1776957818024,44.17,78526.37,0.0,-0.97852,1e-05,4.06129]
[1776957818106,44.17,78534.0,0.0,-0.97842,1e-05,4.0789]
[1776957818955,44.17,78535.23,0.0,-0.9784,1e-05,4.08106]
[1776957819843,44.17,78535.23,0.0,-0.9784,1e-05,4.08106]
[1776957820020,44.17,78535.23,0.0,-0.9784,1e-05,4.08106]
[1776957823676,44.16,78535.32,0.0,-0.97842,1e-05,4.07799]
[1776957823770,44.16,78535.32,0.0,-0.97842,1e-05,4.07799]
[1776957828724,44.15,78529.47,0.0,-0.97853,1e-05,4.05983]
[1776957828769,44.15,78529.47,0.0,-0.97853,1e-05,4.05983]
[1776957830054,44.15,78538.5,0.0,-0.97841,1e-05,4.08004]
[1776957831064,44.15,78603.22,0.0,-0.97743,2e-05,4.23877]
[1776957832065,44.14,78663.77,0.0,-0.97649,2e-05,4.39053]
[1776957833366,44.14,78663.77,0.0,-0.97649,2e-05,4.39053]
[1776957833426,44.13,78663.22,0.0,-0.97653,2e-05,4.38453]
[1776957834153,44.13,78663.22,0.0,-0.97653,2e-05,4.38453]
[1776957834200,44.13,78663.22,0.0,-0.97653,2e-05,4.38453]
[1776957835258,44.13,78664.95,0.0,-0.9765,2e-05,4.38895]
[1776957835381,44.13,78663.17,0.0,-0.97654,2e-05,4.38301]
[1776957836158,44.13,78663.17,0.0,-0.97654,2e-05,4.38301]
[1776957836230,44.13,78672.1,0.0,-0.97641,2e-05,4.40449]
[1776957837121,44.13,78685.23,0.0,-0.9762,2e-05,4.43819]
[1776957838128,44.13,78687.69,0.0,-0.97616,2e-05,4.44495]
[1776957839135,44.13,78678.64,0.0,-0.9763,2e-05,4.42186]
[1776957840161,44.13,78678.64,0.0,-0.9763,2e-05,4.42186]
[1776957840257,44.13,78668.5,0.0,-0.97646,2e-05,4.3961]
[1776957841154,44.13,78675.9,0.0,-0.97634,2e-05,4.41531]
[1776957842160,44.13,78682.38,0.0,-0.97624,2e-05,4.43218]
[1776957844495,44.13,78681.09,0.0,-0.97625,2e-05,4.42907]
[1776957844569,44.13,78676.11,0.0,-0.97633,2e-05,4.41649]
[1776957846190,44.13,78665.07,0.0,-0.97651,2e-05,4.38869]
[1776957847197,44.13,78668.65,0.0,-0.97645,2e-05,4.3981]
[1776957848209,44.13,78668.65,0.0,-0.97645,2e-05,4.3981]
[1776957848293,44.13,78667.48,0.0,-0.97646,2e-05,4.39536]
[1776957849211,44.13,78683.51,0.0,-0.97621,2e-05,4.43672]
[1776957850285,44.13,78683.51,0.0,-0.97621,2e-05,4.43672]
[1776957850529,44.13,78683.51,0.0,-0.97621,2e-05,4.43672]
[1776957850561,44.13,78687.68,0.0,-0.97614,2e-05,4.44765]
[1776957850789,44.13,78687.68,0.0,-0.97614,2e-05,4.44765]
[1776957851226,44.13,78662.11,0.0,-0.97655,2e-05,4.38226]
[1776957852233,44.14,78653.03,0.0,-0.97669,2e-05,4.35943]
[1776957853240,44.14,78652.14,0.0,-0.9767,2e-05,4.35748]
[1776957854276,44.14,78652.14,0.0,-0.9767,2e-05,4.35748]
[1776957854339,44.14,78645.76,0.0,-0.9768,2e-05,4.34097]
[1776957856277,44.13,78646.71,0.0,-0.97679,2e-05,4.34307]
[1776957856306,44.13,78646.13,0.0,-0.9768,2e-05,4.34128]
[1776957859282,44.13,78626.61,0.0,-0.97711,2e-05,4.29116]
[1776957860269,44.13,78626.61,0.0,-0.97711,2e-05,4.29116]
[1776957860289,44.13,78623.13,0.0,-0.97717,2e-05,4.2822]
[1776957862303,44.13,78619.16,0.0,-0.97723,2e-05,4.27182]
[1776957863310,44.13,78628.43,0.0,-0.97709,2e-05,4.29487]
[1776957864275,44.13,78628.43,0.0,-0.97709,2e-05,4.29487]
[1776957864523,44.13,78628.43,0.0,-0.97709,2e-05,4.29487]
[1776957864597,44.13,78634.85,0.0,-0.97699,2e-05,4.31077]
[1776957865324,44.13,78639.3,0.0,-0.97692,2e-05,4.32172]
[1776957867338,44.13,78631.44,0.0,-0.97705,2e-05,4.30134]
[1776957868269,44.13,78631.44,0.0,-0.97705,2e-05,4.30134]
[1776957868345,44.13,78630.58,0.0,-0.97706,2e-05,4.29891]
[1776957870360,44.12,78626.07,0.0,-0.97714,2e-05,4.28706]
[1776957872276,44.12,78623.5,0.0,-0.97719,2e-05,4.27832]
[1776957872374,44.12,78623.07,0.0,-0.9772,2e-05,4.27701]
[1776957876270,44.12,78621.25,0.0,-0.97723,2e-05,4.27174]
[1776957876402,44.12,78621.78,0.0,-0.97722,2e-05,4.27284]
[1776957878278,44.12,78621.91,0.0,-0.97722,2e-05,4.27294]
[1776957878416,44.12,78620.93,0.0,-0.97724,2e-05,4.27026]
[1776957879423,44.12,78615.36,0.0,-0.97733,2e-05,4.25611]
[1776957885468,44.12,78615.57,0.0,-0.97733,2e-05,4.2554]
[1776957890503,44.11,78614.86,0.0,-0.97735,2e-05,4.25261]
[1776957891510,44.11,78621.17,0.0,-0.97725,2e-05,4.26817]
[1776957892272,44.11,78621.17,0.0,-0.97725,2e-05,4.26817]
[1776957892517,44.11,78625.43,0.0,-0.97719,2e-05,4.27861]
[1776957894269,44.11,78627.18,0.0,-0.97716,2e-05,4.28275]
[1776957894531,44.11,78623.13,0.0,-0.97723,2e-05,4.27234]
[1776957895537,44.11,78618.96,0.0,-0.97729,2e-05,4.26167]
[1776957896275,44.11,78618.96,0.0,-0.97729,2e-05,4.26167]
[1776957896545,44.11,78615.03,0.0,-0.97735,2e-05,4.25164]
[1776957900276,44.11,78615.91,0.0,-0.97735,2e-05,4.25321]
[1776957900577,44.11,78604.88,0.0,-0.97752,2e-05,4.22554]
[1776957901583,44.11,78595.0,0.0,-0.97767,2e-05,4.20089]
[1776957902590,44.11,78595.63,0.0,-0.97766,2e-05,4.20233]
[1776957903597,44.11,78587.84,0.0,-0.97778,2e-05,4.18298]
[1776957904604,44.11,78596.34,0.0,-0.97765,2e-05,4.20389]
[1776957905611,44.11,78608.79,0.0,-0.97746,2e-05,4.23466]
[1776957906618,44.11,78607.86,0.0,-0.97748,2e-05,4.23218]
[1776957908632,44.11,78600.75,0.0,-0.97759,2e-05,4.21422]
[1776957909639,44.11,78605.59,0.0,-0.97751,2e-05,4.22611]
[1776957912660,44.11,78596.06,0.0,-0.97765,2e-05,4.20334]
[1776957913667,44.11,78598.57,0.0,-0.97761,2e-05,4.2101]
[1776957914674,44.11,78592.8,0.0,-0.9777,2e-05,4.19636]
[1776957919709,44.12,78589.89,0.0,-0.97772,2e-05,4.19191]
[1776957920275,44.12,78589.89,0.0,-0.97772,2e-05,4.19191]
[1776957920717,44.12,78595.26,0.0,-0.97764,2e-05,4.20574]
[1776957925753,44.13,78592.56,0.0,-0.97766,2e-05,4.20183]
[1776957929411,44.13,78589.22,0.0,-0.97771,2e-05,4.19468]
[1776957929422,44.13,78588.38,0.0,-0.97772,2e-05,4.19187]
[1776957931795,44.12,78592.85,0.0,-0.97767,2e-05,4.20016]
[1776957932802,44.12,78603.51,0.0,-0.97751,2e-05,4.22621]
[1776957934536,44.12,78603.51,0.0,-0.97751,2e-05,4.22621]
[1776957934582,44.12,78602.55,0.0,-0.97753,2e-05,4.22304]
[1776957936830,44.12,78597.35,0.0,-0.97761,2e-05,4.20933]
[1776957938526,44.12,78597.35,0.0,-0.97761,2e-05,4.20933]
[1776957938565,44.11,78592.98,0.0,-0.97769,2e-05,4.19652]
[1776957938844,44.11,78582.45,0.0,-0.97785,2e-05,4.17056]
[1776957940858,44.11,78579.35,0.0,-0.97791,2e-05,4.16106]
[1776957945893,44.1,78576.61,0.0,-0.97799,2e-05,4.149]
[1776957950938,44.09,78577.14,0.0,-0.978,2e-05,4.1468]
[1776957955973,44.07,78573.51,0.0,-0.97809,2e-05,4.1327]
[1776957960001,44.06,78569.21,0.0,-0.97817,1e-05,4.11881]
[1776957962015,44.06,78565.36,0.0,-0.97824,1e-05,4.10776]
[1776957963022,44.06,78559.77,0.0,-0.97833,1e-05,4.09336]
[1776957964522,44.06,78559.77,0.0,-0.97833,1e-05,4.09336]
[1776957966519,44.05,78564.38,0.0,-0.97827,1e-05,4.10298]
[1776957966598,44.05,78564.12,0.0,-0.97828,1e-05,4.10154]
[1776957971078,44.04,78555.62,0.0,-0.97843,1e-05,4.07697]
[1776957972085,44.04,78548.67,0.0,-0.97854,1e-05,4.05941]
[1776957974099,44.04,78545.49,0.0,-0.9786,1e-05,4.05024]
[1776957979135,44.03,78539.26,0.0,-0.97871,1e-05,4.03159]
[1776957980142,44.02,78540.26,0.0,-0.9787,1e-05,4.0333]
[1776957982156,44.02,78535.98,0.0,-0.97877,1e-05,4.02164]
[1776957984171,44.02,78530.66,0.0,-0.97886,1e-05,4.00755]
[1776957987192,44.01,78526.31,0.0,-0.97893,1e-05,3.99521]
[1776957988199,44.01,78534.83,0.0,-0.97881,1e-05,4.01495]
[1776957989206,44.01,78541.82,0.0,-0.97871,1e-05,4.03105]
[1776957994241,44.0,78534.94,0.0,-0.97885,1e-05,4.00917]
[1776957996258,44.0,78525.22,0.0,-0.979,1e-05,3.98465]
[1776957997268,44.0,78526.63,0.0,-0.97898,1e-05,3.9874]
[1776957999407,43.99,78524.24,0.0,-0.97902,1e-05,3.98109]
[1776957999459,43.99,78524.24,0.0,-0.97902,1e-05,3.98109]
[1776957999520,43.99,78524.24,0.0,-0.97902,1e-05,3.98109]
[1776958000528,43.99,78524.24,0.0,-0.97902,1e-05,3.98049]
[1776958000629,43.99,78524.19,0.0,-0.97903,1e-05,3.97976]
[1776958003311,43.99,78519.69,0.0,-0.9791,1e-05,3.96724]
[1776958004317,43.98,78509.55,0.0,-0.97925,1e-05,3.94262]
[1776958005324,43.98,78494.96,0.0,-0.97946,1e-05,3.90822]
[1776958006331,43.98,78487.45,0.0,-0.97957,1e-05,3.88959]
[1776958007338,43.98,78486.16,0.0,-0.9796,1e-05,3.88612]
[1776958010359,43.98,78495.88,0.0,-0.97947,1e-05,3.90759]
[1776958011366,43.98,78506.46,0.0,-0.97932,1e-05,3.93204]
[1776958012373,43.97,78507.23,0.0,-0.97931,1e-05,3.93334]
[1776958015394,43.97,78500.53,0.0,-0.97941,1e-05,3.91598]
[1776958016926,43.97,78502.12,0.0,-0.9794,1e-05,3.91923]
[1776958020864,43.97,78505.86,0.0,-0.97935,1e-05,3.92652]
[1776958020429,43.96,78510.71,0.0,-0.97928,1e-05,3.93745]
[1776958021436,43.96,78523.16,0.0,-0.97911,1e-05,3.96643]
[1776958022443,43.96,78522.87,0.0,-0.97912,1e-05,3.96515]
[1776958023981,43.96,78525.14,0.0,-0.97909,1e-05,3.96996]
[1776958024026,43.96,78525.14,0.0,-0.97909,1e-05,3.96996]
[1776958027806,43.95,78525.92,0.0,-0.97909,1e-05,3.97001]
[1776958027828,43.95,78522.16,0.0,-0.97915,1e-05,3.96049]
[1776958028022,43.95,78522.16,0.0,-0.97915,1e-05,3.96049]
[1776958029492,43.95,78528.09,0.0,-0.97907,1e-05,3.97343]
[1776958032477,43.95,78529.4,0.0,-0.97905,1e-05,3.97537]
[1776958032526,43.95,78529.4,0.0,-0.97905,1e-05,3.97537]
[1776958032627,43.95,78523.82,0.0,-0.97914,1e-05,3.9615]
[1776958033404,43.95,78523.82,0.0,-0.97914,1e-05,3.9615]
[1776958033519,43.95,78523.82,0.0,-0.97914,1e-05,3.9615]
[1776958033520,43.94,78519.66,0.0,-0.9792,1e-05,3.95106]
[1776958034524,43.94,78519.66,0.0,-0.9792,1e-05,3.95106]
[1776958034771,43.94,78519.66,0.0,-0.9792,1e-05,3.95106]
[1776958034778,43.94,78514.97,0.0,-0.97927,1e-05,3.9394]
[1776958035534,43.94,78512.24,0.0,-0.97932,1e-05,3.93241]
[1776958038213,43.94,78511.41,0.0,-0.97933,1e-05,3.9294]
[1776958038453,43.94,78511.41,0.0,-0.97933,1e-05,3.9294]
[1776958038527,43.94,78511.41,0.0,-0.97933,1e-05,3.9294]
[1776958040577,43.94,78510.61,0.0,-0.97935,1e-05,3.92648]
[1776958040773,43.94,78510.61,0.0,-0.97935,1e-05,3.92648]
[1776958040615,43.93,78513.97,0.0,-0.97931,1e-05,3.9339]
[1776958042587,43.93,78511.19,0.0,-0.97935,1e-05,3.92628]
[1776958044554,43.93,78511.86,0.0,-0.97935,1e-05,3.92735]
[1776958044771,43.93,78511.86,0.0,-0.97935,1e-05,3.92735]
[1776958044603,43.93,78517.88,0.0,-0.97926,1e-05,3.94106]
[1776958046617,43.93,78514.72,0.0,-0.97932,1e-05,3.93251]
[1776958049408,43.91,78513.66,0.0,-0.97937,1e-05,3.92425]
[1776958049527,43.91,78513.66,0.0,-0.97937,1e-05,3.92425]
[1776958053281,43.86,78516.54,0.0,-0.97946,1e-05,3.90903]
[1776958053519,43.86,78516.54,0.0,-0.97946,1e-05,3.90903]
[1776958053666,43.86,78519.27,0.0,-0.97942,1e-05,3.91498]
[1776958057701,43.85,78528.14,0.0,-0.97931,1e-05,3.93395]
[1776958058708,43.85,78521.94,0.0,-0.9794,1e-05,3.91876]
[1776958059433,43.85,78521.94,0.0,-0.9794,1e-05,3.91876]
[1776958059520,43.85,78521.94,0.0,-0.9794,1e-05,3.91876]
[1776958059715,43.85,78516.72,0.0,-0.97948,1e-05,3.90594]
[1776958062699,43.85,78518.98,0.0,-0.97945,1e-05,3.91029]
[1776958062774,43.85,78518.98,0.0,-0.97945,1e-05,3.91029]
[1776958062801,43.84,78515.28,0.0,-0.97951,1e-05,3.90111]
[1776958064520,43.84,78514.78,0.0,-0.97952,1e-05,3.89948]
[1776958064779,43.84,78514.78,0.0,-0.97952,1e-05,3.89948]
[1776958064811,43.84,78508.21,0.0,-0.97962,1e-05,3.88361]
[1776958066764,43.84,78509.26,0.0,-0.97961,1e-05,3.88524]
[1776958068295,43.83,78509.9,0.0,-0.97962,1e-05,3.88256]
[1776958068520,43.83,78509.9,0.0,-0.97962,1e-05,3.88256]
[1776958071813,43.81,78512.88,0.0,-0.97963,1e-05,3.88095]
[1776958071799,43.8,78520.34,0.0,-0.97955,1e-05,3.89439]
[1776958072028,43.8,78520.34,0.0,-0.97955,1e-05,3.89439]
[1776958072806,43.78,78522.13,0.0,-0.97955,1e-05,3.89429]
[1776958074269,43.77,78522.92,0.0,-0.97957,1e-05,3.89185]
[1776958074522,43.77,78522.92,0.0,-0.97957,1e-05,3.89185]
[1776958074820,43.77,78527.97,0.0,-0.9795,1e-05,3.90331]
[1776958076834,43.77,78530.9,0.0,-0.97946,1e-05,3.90933]
[1776958078348,43.77,78530.8,0.0,-0.97947,1e-05,3.90864]
[1776958078520,43.77,78530.8,0.0,-0.97947,1e-05,3.90864]
[1776958081616,43.76,78529.85,0.0,-0.97949,1e-05,3.90503]
[1776958081772,43.76,78529.85,0.0,-0.97949,1e-05,3.90503]
[1776958081869,43.76,78524.98,0.0,-0.97956,1e-05,3.8931]
[1776958082875,43.76,78528.66,0.0,-0.97951,1e-05,3.90133]
[1776958086373,43.76,78529.47,0.0,-0.97951,1e-05,3.90194]
[1776958086519,43.76,78529.47,0.0,-0.97951,1e-05,3.90194]
[1776958091939,43.75,78526.77,0.0,-0.97956,1e-05,3.89299]
[1776958093953,43.75,78522.27,0.0,-0.97963,1e-05,3.88156]
[1776958095336,43.75,78522.27,0.0,-0.97963,1e-05,3.88156]
[1776958095521,43.75,78522.27,0.0,-0.97963,1e-05,3.88156]
[1776958100719,43.74,78521.33,0.0,-0.97966,1e-05,3.87735]
[1776958100769,43.74,78521.33,0.0,-0.97966,1e-05,3.87735]
[1776958106038,43.74,78521.73,0.0,-0.97967,1e-05,3.87554]
[1776958108051,43.74,78543.99,0.0,-0.97936,1e-05,3.92725]
[1776958109059,43.73,78548.51,0.0,-0.97929,1e-05,3.93758]
[1776958110066,43.73,78541.26,0.0,-0.9794,1e-05,3.9199]
[1776958111591,43.73,78541.26,0.0,-0.9794,1e-05,3.9199]
[1776958111773,43.73,78541.26,0.0,-0.9794,1e-05,3.9199]
[1776958113384,43.73,78541.04,0.0,-0.97942,1e-05,3.91648]
[1776958113409,43.73,78533.31,0.0,-0.97954,1e-05,3.89729]
[1776958114094,43.73,78532.46,0.0,-0.97955,1e-05,3.89487]
[1776958118132,43.72,78523.13,0.0,-0.97969,1e-05,3.87127]
[1776958119139,43.72,78514.64,0.0,-0.97982,1e-05,3.85102]
[1776958121153,43.72,78521.76,0.0,-0.97972,1e-05,3.86699]
[1776958122161,43.72,78514.91,0.0,-0.97982,1e-05,3.85059]
[1776958123168,43.72,78504.72,0.0,-0.97997,1e-05,3.82649]
[1776958124175,43.72,78506.11,0.0,-0.97995,1e-05,3.82942]
[1776958126096,43.72,78506.54,0.0,-0.97994,1e-05,3.83011]
[1776958126562,43.72,78506.54,0.0,-0.97994,1e-05,3.83011]
[1776958126571,43.72,78507.07,0.0,-0.97994,1e-05,3.83103]
[1776958131224,43.71,78515.42,0.0,-0.97983,1e-05,3.84891]
[1776958132231,43.71,78516.67,0.0,-0.97981,1e-05,3.85147]
[1776958136271,43.71,78517.93,0.0,-0.9798,1e-05,3.85333]
[1776958136340,43.71,78514.64,0.0,-0.97985,1e-05,3.84528]
[1776958138274,43.7,78507.45,0.0,-0.97996,1e-05,3.82782]
[1776958139285,43.7,78502.41,0.0,-0.98003,1e-05,3.81611]
[1776958140288,43.7,78506.14,0.0,-0.97998,1e-05,3.82415]
[1776958141296,43.7,78510.85,0.0,-0.97992,1e-05,3.8348]
[1776958145474,43.7,78509.15,0.0,-0.97995,1e-05,3.82984]
[1776958145519,43.7,78509.15,0.0,-0.97995,1e-05,3.82984]
[1776958145847,43.7,78509.15,0.0,-0.97995,1e-05,3.82984]
[1776958145870,43.7,78508.23,0.0,-0.97996,1e-05,3.82737]
[1776958146024,43.7,78508.23,0.0,-0.97996,1e-05,3.82737]
[1776958148549,43.7,78506.53,0.0,-0.97999,1e-05,3.82277]
[1776958150146,43.7,78510.2,0.0,-0.97994,1e-05,3.83066]
[1776958150269,43.7,78510.2,0.0,-0.97994,1e-05,3.83066]
[1776958155396,43.69,78510.58,0.0,-0.97995,1e-05,3.82958]
[1776958158417,43.69,78504.61,0.0,-0.98004,1e-05,3.81472]
[1776958159058,43.69,78504.61,0.0,-0.98004,1e-05,3.81472]
[1776958159269,43.69,78504.61,0.0,-0.98004,1e-05,3.81472]
[1776958159461,43.69,78504.61,0.0,-0.98004,1e-05,3.81472]
[1776958159518,43.69,78504.61,0.0,-0.98004,1e-05,3.81472]
[1776958159522,43.69,78503.34,0.0,-0.98006,1e-05,3.81147]
[1776958164459,43.68,78493.06,0.0,-0.98021,1e-05,3.7862]
[1776958165466,43.68,78489.37,0.0,-0.98026,1e-05,3.77743]
[1776958167479,43.68,78485.48,0.0,-0.98032,1e-05,3.76802]
[1776958170484,43.68,78484.44,0.0,-0.98034,1e-05,3.7652]
[1776958170522,43.68,78484.44,0.0,-0.98034,1e-05,3.7652]
[1776958173531,43.68,78461.62,0.0,-0.98067,1e-05,3.71031]
[1776958174538,43.68,78438.9,0.0,-0.98097,1e-05,3.6589]
[1776958175538,43.68,78438.9,0.0,-0.98097,1e-05,3.6589]
[1776958175547,43.68,78431.08,0.0,-0.98108,1e-05,3.64123]
[1776958176554,43.68,78431.28,0.0,-0.98108,1e-05,3.64166]
[1776958179202,43.68,78429.2,0.0,-0.9811,1e-05,3.63701]
[1776958182596,43.68,78418.71,0.0,-0.98124,1e-05,3.61362]
[1776958183603,43.68,78417.11,0.0,-0.98127,1e-05,3.61011]
[1776958188638,43.68,78416.0,0.0,-0.98128,1e-05,3.60792]
[1776958193673,43.68,78421.06,0.0,-0.98121,1e-05,3.61949]
[1776958197701,43.68,78421.12,0.0,-0.98121,1e-05,3.61974]
[1776958201729,43.68,78415.41,0.0,-0.98128,1e-05,3.60715]
[1776958202736,43.68,78411.21,0.0,-0.98134,1e-05,3.59786]
[1776958203743,43.68,78405.31,0.0,-0.98142,1e-05,3.58483]
[1776958204750,43.68,78393.26,0.0,-0.98157,1e-05,3.55829]
[1776958205757,43.68,78398.99,0.0,-0.9815,1e-05,3.57107]
[1776958207771,43.68,78393.27,0.0,-0.98157,1e-05,3.55868]
[1776958208778,43.68,78381.19,0.0,-0.98173,1e-05,3.53228]
[1776958209785,43.68,78379.74,0.0,-0.98175,1e-05,3.52929]
[1776958211799,43.68,78388.4,0.0,-0.98163,1e-05,3.54866]
[1776958212806,43.68,78394.16,0.0,-0.98155,1e-05,3.5615]
[1776958213813,43.68,78390.19,0.0,-0.98161,1e-05,3.5529]
[1776958214820,43.68,78394.16,0.0,-0.98155,1e-05,3.5618]
[1776958218849,43.69,78380.5,0.0,-0.98173,1e-05,3.53234]
[1776958219856,43.69,78382.11,0.0,-0.98171,1e-05,3.53606]
[1776958221870,43.69,78387.83,0.0,-0.98163,1e-05,3.54899]
[1776958222877,43.69,78381.93,0.0,-0.98171,1e-05,3.53621]
[1776958225890,43.69,78382.46,0.0,-0.9817,1e-05,3.53775]
[1776958226026,43.69,78382.46,0.0,-0.9817,1e-05,3.53775]
[1776958225898,43.69,78377.33,0.0,-0.98176,1e-05,3.52669]
[1776958227912,43.69,78371.24,0.0,-0.98184,1e-05,3.51381]
[1776958228919,43.69,78361.14,0.0,-0.98197,1e-05,3.49205]
[1776958229926,43.69,78360.76,0.0,-0.98197,1e-05,3.49148]
[1776958234962,43.7,78356.89,0.0,-0.98202,1e-05,3.48259]
[1776958235972,43.7,78352.02,0.0,-0.98208,1e-05,3.47232]
[1776958236979,43.7,78343.88,0.0,-0.98218,1e-05,3.45505]
[1776958237986,43.7,78348.67,0.0,-0.98212,1e-05,3.4657]
[1776958238993,43.7,78357.26,0.0,-0.98201,1e-05,3.48459]
[1776958240000,43.7,78370.07,0.0,-0.98184,1e-05,3.51272]
[1776958241007,43.7,78379.91,0.0,-0.98171,1e-05,3.53446]
[1776958242014,43.7,78382.38,0.0,-0.98168,1e-05,3.54007]
[1776958247049,43.7,78382.06,0.0,-0.98168,1e-05,3.5403]
[1776958249823,43.7,78381.07,0.0,-0.98169,1e-05,3.5385]
[1776958250023,43.7,78381.07,0.0,-0.98169,1e-05,3.5385]
[1776958252085,43.71,78389.08,0.0,-0.98158,1e-05,3.55666]
[1776958253090,43.71,78396.87,0.0,-0.98148,1e-05,3.57403]
[1776958255105,43.71,78399.64,0.0,-0.98144,1e-05,3.58045]
[1776958258456,43.71,78398.61,0.0,-0.98145,1e-05,3.57841]
[1776958258525,43.71,78398.61,0.0,-0.98145,1e-05,3.57841]
[1776958260140,43.71,78393.96,0.0,-0.98151,1e-05,3.56851]
[1776958261147,43.71,78400.77,0.0,-0.98142,1e-05,3.58371]
[1776958263161,43.71,78393.37,0.0,-0.98152,1e-05,3.56762]
[1776958265720,43.71,78390.73,0.0,-0.98155,1e-05,3.56194]
[1776958265774,43.71,78390.73,0.0,-0.98155,1e-05,3.56194]
[1776958265821,43.71,78396.58,0.0,-0.98147,1e-05,3.57516]
[1776958266810,43.71,78396.58,0.0,-0.98147,1e-05,3.57516]
[1776958267020,43.71,78396.58,0.0,-0.98147,1e-05,3.57516]
[1776958267121,43.71,78396.25,0.0,-0.98147,1e-05,3.57454]
[1776958270210,43.71,78405.18,0.0,-0.98135,1e-05,3.59463]
[1776958271217,43.71,78413.5,0.0,-0.98124,1e-05,3.61323]
[1776958272225,43.71,78419.07,0.0,-0.98117,1e-05,3.62573]
[1776958273232,43.71,78412.5,0.0,-0.98126,1e-05,3.61111]
[1776958276972,43.71,78412.1,0.0,-0.98126,1e-05,3.61029]
[1776958277022,43.71,78412.1,0.0,-0.98126,1e-05,3.61029]
[1776958278266,43.71,78417.01,0.0,-0.98119,1e-05,3.62136]
[1776958280228,43.71,78417.88,0.0,-0.98118,1e-05,3.62334]
[1776958280271,43.71,78417.88,0.0,-0.98118,1e-05,3.62334]
[1776958280311,43.71,78417.88,0.0,-0.98118,1e-05,3.62334]
[1776958280518,43.71,78417.88,0.0,-0.98118,1e-05,3.62334]
[1776958280596,43.71,78417.9,0.0,-0.98118,1e-05,3.62344]
[1776958284309,43.71,78404.22,0.0,-0.98136,1e-05,3.5931]
[1776958285316,43.71,78401.49,0.0,-0.9814,1e-05,3.58713]
[1776958288075,43.71,78402.02,0.0,-0.98139,1e-05,3.58839]
[1776958288269,43.72,78401.01,0.0,-0.9814,1e-05,3.58624]
[1776958290351,43.72,78406.38,0.0,-0.98133,1e-05,3.59842]
[1776958291241,43.72,78406.38,0.0,-0.98133,1e-05,3.59842]
[1776958291277,43.72,78406.38,0.0,-0.98133,1e-05,3.59842]
[1776958291386,43.72,78406.38,0.0,-0.98133,1e-05,3.59842]
[1776958291520,43.72,78406.38,0.0,-0.98133,1e-05,3.59842]
[1776958291606,43.72,78406.42,0.0,-0.98134,1e-05,3.59674]
[1776958292365,43.72,78414.13,0.0,-0.98124,1e-05,3.61395]
[1776958293371,43.72,78419.15,0.0,-0.98117,1e-05,3.62518]
[1776958294379,43.72,78433.16,0.0,-0.98098,1e-05,3.65658]
[1776958295386,43.72,78440.44,0.0,-0.98088,1e-05,3.67295]
[1776958296393,43.72,78439.62,0.0,-0.9809,1e-05,3.67104]
[1776958300421,43.72,78443.76,0.0,-0.98084,1e-05,3.6801]
[1776958303442,43.71,78453.92,0.0,-0.9807,1e-05,3.70283]
[1776958304825,43.71,78452.35,0.0,-0.98073,1e-05,3.69914]
[1776958305456,43.71,78446.32,0.0,-0.98081,1e-05,3.68536]
[1776958307470,43.71,78450.15,0.0,-0.98076,1e-05,3.69384]
[1776958310491,43.71,78455.23,0.0,-0.98069,1e-05,3.70501]
[1776958311787,43.71,78455.23,0.0,-0.98069,1e-05,3.70501]
[1776958312021,43.71,78455.23,0.0,-0.98069,1e-05,3.70501]
[1776958315526,43.71,78470.22,0.0,-0.98049,1e-05,3.73853]
[1776958316534,43.71,78475.71,0.0,-0.98042,1e-05,3.75091]
[1776958319555,43.71,78471.39,0.0,-0.98048,1e-05,3.74041]
[1776958320562,43.71,78476.84,0.0,-0.98041,1e-05,3.7527]
[1776958322576,43.71,78488.99,0.0,-0.98024,1e-05,3.7802]
[1776958323583,43.71,78488.34,0.0,-0.98025,1e-05,3.77845]
[1776958327611,43.7,78476.37,0.0,-0.98042,1e-05,3.74995]
[1776958328618,43.7,78473.46,0.0,-0.98046,1e-05,3.74309]
[1776958329228,43.7,78473.46,0.0,-0.98046,1e-05,3.74309]
[1776958329274,43.7,78473.46,0.0,-0.98046,1e-05,3.74309]
[1776958329625,43.7,78480.27,0.0,-0.98037,1e-05,3.75851]
[1776958330631,43.7,78486.14,0.0,-0.98029,1e-05,3.77178]
[1776958331912,43.7,78486.14,0.0,-0.98029,1e-05,3.77178]
[1776958332024,43.7,78486.14,0.0,-0.98029,1e-05,3.77178]
[1776958332125,43.7,78480.19,0.0,-0.98037,1e-05,3.75787]
[1776958333561,43.7,78480.54,0.0,-0.98037,1e-05,3.75846]
[1776958333769,43.7,78480.54,0.0,-0.98037,1e-05,3.75846]
[1776958333870,43.7,78474.36,0.0,-0.98046,1e-05,3.74408]
[1776958335012,43.7,78474.36,0.0,-0.98046,1e-05,3.74408]
[1776958335019,43.7,78474.36,0.0,-0.98046,1e-05,3.74408]
[1776958335114,43.7,78474.55,0.0,-0.98046,1e-05,3.74433]
[1776958338850,43.7,78473.29,0.0,-0.98048,1e-05,3.74085]
[1776958339024,43.7,78473.29,0.0,-0.98048,1e-05,3.74085]
[1776958339678,43.7,78471.58,0.0,-0.9805,1e-05,3.73675]
[1776958339769,43.7,78471.58,0.0,-0.9805,1e-05,3.73675]
[1776958339779,43.7,78473.49,0.0,-0.98048,1e-05,3.74094]
[1776958343962,43.7,78476.36,0.0,-0.98044,1e-05,3.74693]
[1776958344023,43.7,78476.36,0.0,-0.98044,1e-05,3.74693]
[1776958346744,43.69,78480.89,0.0,-0.98038,1e-05,3.75652]
[1776958347751,43.69,78487.96,0.0,-0.98029,1e-05,3.77256]
[1776958349633,43.69,78489.47,0.0,-0.98027,1e-05,3.77579]
[1776958349770,43.69,78489.47,0.0,-0.98027,1e-05,3.77579]
[1776958351071,43.69,78490.52,0.0,-0.98025,1e-05,3.77796]
[1776958351096,43.69,78487.77,0.0,-0.9803,1e-05,3.76948]
[1776958351270,43.69,78487.77,0.0,-0.9803,1e-05,3.76948]
[1776958354801,43.69,78494.64,0.0,-0.98021,1e-05,3.78437]
[1776958355331,43.69,78494.64,0.0,-0.98021,1e-05,3.78437]
[1776958355523,43.69,78494.64,0.0,-0.98021,1e-05,3.78437]
[1776958360842,43.68,78490.35,0.0,-0.98028,1e-05,3.77287]
[1776958361849,43.68,78478.92,0.0,-0.98044,1e-05,3.74637]
[1776958362856,43.68,78483.85,0.0,-0.98038,1e-05,3.75748]
[1776958363405,43.68,78483.85,0.0,-0.98038,1e-05,3.75748]
[1776958363896,43.68,78489.47,0.0,-0.9803,1e-05,3.77019]
[1776958364903,43.68,78500.52,0.0,-0.98015,1e-05,3.79546]
[1776958365910,43.68,78500.19,0.0,-0.98015,1e-05,3.79442]
[1776958366795,43.68,78500.19,0.0,-0.98015,1e-05,3.79442]
[1776958366946,43.68,78500.19,0.0,-0.98015,1e-05,3.79442]
[1776958367016,43.68,78499.33,0.0,-0.98017,1e-05,3.79216]
[1776958367272,43.68,78499.33,0.0,-0.98017,1e-05,3.79216]
[1776958367924,43.68,78494.48,0.0,-0.98024,1e-05,3.78069]
[1776958368930,43.68,78486.93,0.0,-0.98034,1e-05,3.76306]
[1776958369938,43.68,78484.58,0.0,-0.98038,1e-05,3.75744]
[1776958370674,43.68,78484.58,0.0,-0.98038,1e-05,3.75744]
[1776958370770,43.68,78484.58,0.0,-0.98038,1e-05,3.75744]
[1776958375980,43.68,78479.71,0.0,-0.98045,1e-05,3.74516]
[1776958377639,43.67,78480.75,0.0,-0.98044,1e-05,3.74736]
[1776958377770,43.67,78480.75,0.0,-0.98044,1e-05,3.74736]
[1776958377900,43.67,78480.75,0.0,-0.98044,1e-05,3.74736]
[1776958378025,43.67,78480.75,0.0,-0.98044,1e-05,3.74736]
[1776958378099,43.67,78480.6,0.0,-0.98044,1e-05,3.74684]
[1776958384038,43.67,78485.6,0.0,-0.98038,1e-05,3.75727]
[1776958385044,43.67,78498.99,0.0,-0.98019,1e-05,3.78793]
[1776958386051,43.67,78509.92,0.0,-0.98004,1e-05,3.81304]
[1776958387061,43.67,78509.26,0.0,-0.98005,1e-05,3.81125]
[1776958391089,43.67,78499.8,0.0,-0.98019,1e-05,3.78831]
[1776958392096,43.67,78491.88,0.0,-0.9803,1e-05,3.76982]
[1776958393103,43.67,78492.26,0.0,-0.9803,1e-05,3.77051]
[1776958394217,43.67,78492.26,0.0,-0.9803,1e-05,3.77051]
[1776958394269,43.67,78490.49,0.0,-0.98032,1e-05,3.76624]
[1776958400152,43.66,78495.42,0.0,-0.98026,1e-05,3.7765]
[1776958401159,43.66,78502.66,0.0,-0.98016,1e-05,3.79302]
[1776958402166,43.66,78505.53,0.0,-0.98012,1e-05,3.79943]
[1776958402458,43.66,78505.53,0.0,-0.98012,1e-05,3.79943]
[1776958402520,43.66,78505.53,0.0,-0.98012,1e-05,3.79943]
[1776958403173,43.66,78509.95,0.0,-0.98006,1e-05,3.80943]
[1776958403594,43.66,78509.95,0.0,-0.98006,1e-05,3.80943]
[1776958403771,43.66,78509.95,0.0,-0.98006,1e-05,3.80943]
[1776958404180,43.66,78510.7,0.0,-0.98005,1e-05,3.8109]
[1776958406194,43.66,78515.82,0.0,-0.97999,1e-05,3.82226]
[1776958406354,43.66,78515.82,0.0,-0.97999,1e-05,3.82226]
[1776958406519,43.66,78515.82,0.0,-0.97999,1e-05,3.82226]
[1776958407201,43.66,78506.12,0.0,-0.98012,1e-05,3.79945]
[1776958408208,43.66,78500.89,0.0,-0.9802,1e-05,3.78709]
[1776958408649,43.66,78500.89,0.0,-0.9802,1e-05,3.78709]
[1776958408725,43.66,78500.89,0.0,-0.9802,1e-05,3.78709]
[1776958408770,43.66,78500.89,0.0,-0.9802,1e-05,3.78709]
[1776958409215,43.66,78510.45,0.0,-0.98007,1e-05,3.809]
[1776958410222,43.66,78513.28,0.0,-0.98003,1e-05,3.8153]
[1776958412027,43.65,78513.6,0.0,-0.98003,1e-05,3.81385]
[1776958412270,43.65,78513.6,0.0,-0.98003,1e-05,3.81385]
[1776958412292,43.65,78515.53,0.0,-0.98001,1e-05,3.81805]
[1776958412521,43.65,78515.53,0.0,-0.98001,1e-05,3.81805]
[1776958413243,43.65,78514.88,0.0,-0.98002,1e-05,3.81625]
[1776958414250,43.65,78510.91,0.0,-0.98008,1e-05,3.80674]
[1776958415257,43.65,78505.5,0.0,-0.98016,1e-05,3.79393]
[1776958416078,43.65,78505.5,0.0,-0.98016,1e-05,3.79393]
[1776958416272,43.65,78505.5,0.0,-0.98016,1e-05,3.79393]
[1776958416264,43.65,78501.13,0.0,-0.98022,1e-05,3.78358]
[1776958417271,43.65,78496.87,0.0,-0.98028,1e-05,3.7735]
[1776958419285,43.65,78496.95,0.0,-0.98028,1e-05,3.77324]
[1776958421508,43.65,78494.11,0.0,-0.98032,1e-05,3.76649]
[1776958421521,43.65,78494.11,0.0,-0.98032,1e-05,3.76649]
[1776958421896,43.65,78494.11,0.0,-0.98032,1e-05,3.76649]
[1776958422020,43.65,78494.11,0.0,-0.98032,1e-05,3.76649]
[1776958422122,43.65,78500.51,0.0,-0.98023,1e-05,3.78083]
[1776958424771,43.65,78502.62,0.0,-0.98021,1e-05,3.78548]
[1776958425019,43.65,78502.62,0.0,-0.98021,1e-05,3.78548]
[1776958425047,43.65,78508.11,0.0,-0.98013,1e-05,3.79768]
[1776958426343,43.65,78512.3,0.0,-0.98008,1e-05,3.8071]
[1776958427865,43.65,78512.3,0.0,-0.98008,1e-05,3.8071]
[1776958428022,43.65,78512.3,0.0,-0.98008,1e-05,3.8071]
[1776958428123,43.64,78516.23,0.0,-0.98002,1e-05,3.81563]
[1776958428708,43.64,78516.23,0.0,-0.98002,1e-05,3.81563]
[1776958428770,43.64,78516.23,0.0,-0.98002,1e-05,3.81563]
[1776958428809,43.64,78518.56,0.0,-0.97999,1e-05,3.82073]
[1776958429364,43.64,78522.58,0.0,-0.97994,1e-05,3.83009]
[1776958431527,43.64,78523.2,0.0,-0.97993,1e-05,3.83121]
[1776958431769,43.64,78523.2,0.0,-0.97993,1e-05,3.83121]
[1776958436413,43.64,78527.43,0.0,-0.97988,1e-05,3.83901]
[1776958441448,43.63,78522.96,0.0,-0.97996,1e-05,3.82683]
[1776958444960,43.63,78524.32,0.0,-0.97994,1e-05,3.82933]
[1776958445022,43.63,78524.32,0.0,-0.97994,1e-05,3.82933]
[1776958445763,43.63,78523.93,0.0,-0.97995,1e-05,3.82776]
[1776958445771,43.63,78523.93,0.0,-0.97995,1e-05,3.82776]
[1776958445865,43.63,78524.03,0.0,-0.97995,1e-05,3.82766]
[1776958450412,43.62,78524.07,0.0,-0.97996,1e-05,3.82645]
[1776958450525,43.62,78524.07,0.0,-0.97996,1e-05,3.82645]
[1776958455520,43.62,78522.46,0.0,-0.97999,1e-05,3.82111]
[1776958455652,43.62,78522.46,0.0,-0.97999,1e-05,3.82111]
[1776958455770,43.62,78522.46,0.0,-0.97999,1e-05,3.82111]
[1776958455872,43.62,78522.47,0.0,-0.97999,1e-05,3.82081]
[1776958460477,43.62,78524.33,0.0,-0.97998,1e-05,3.82387]
[1776958460520,43.62,78524.33,0.0,-0.97998,1e-05,3.82387]
[1776958460858,43.62,78524.33,0.0,-0.97998,1e-05,3.82387]
[1776958461023,43.62,78524.33,0.0,-0.97998,1e-05,3.82387]
[1776958461130,43.61,78529.68,0.0,-0.9799,1e-05,3.83602]
[1776958462519,43.61,78529.65,0.0,-0.97991,1e-05,3.8356]
[1776958462595,43.61,78535.86,0.0,-0.97982,1e-05,3.84978]
[1776958464612,43.61,78536.31,0.0,-0.97982,1e-05,3.85046]
[1776958464769,43.61,78536.31,0.0,-0.97982,1e-05,3.85046]
[1776958465037,43.61,78536.31,0.0,-0.97982,1e-05,3.85046]
[1776958465274,43.61,78536.31,0.0,-0.97982,1e-05,3.85046]
[1776958465319,43.61,78522.88,0.0,-0.98001,1e-05,3.81873]
[1776958465616,43.61,78519.0,0.0,-0.98006,1e-05,3.80939]
[1776958466623,43.61,78513.84,0.0,-0.98014,1e-05,3.79741]
[1776958467630,43.61,78503.87,0.0,-0.98028,1e-05,3.77377]
[1776958468637,43.61,78503.83,0.0,-0.98028,1e-05,3.77345]
[1776958470364,43.61,78504.29,0.0,-0.98028,1e-05,3.77427]
[1776958470519,43.61,78504.29,0.0,-0.98028,1e-05,3.77427]
[1776958475686,43.6,78499.92,0.0,-0.98035,1e-05,3.76092]
[1776958477240,43.6,78499.92,0.0,-0.98035,1e-05,3.76092]
[1776958477269,43.6,78499.92,0.0,-0.98035,1e-05,3.76092]
[1776958477563,43.6,78497.25,0.0,-0.98039,1e-05,3.75456]
[1776958477768,43.6,78497.25,0.0,-0.98039,1e-05,3.75456]
[1776958477870,43.6,78498.68,0.0,-0.98037,1e-05,3.75765]
[1776958479715,43.6,78494.82,0.0,-0.98043,1e-05,3.74837]
[1776958481652,43.6,78495.25,0.0,-0.98043,1e-05,3.74917]
[1776958481776,43.6,78495.25,0.0,-0.98043,1e-05,3.74917]
[1776958486764,43.6,78499.66,0.0,-0.98037,1e-05,3.75814]
[1776958488570,43.6,78501.09,0.0,-0.98035,1e-05,3.76122]
[1776958488763,43.6,78501.09,0.0,-0.98035,1e-05,3.76122]
[1776958488769,43.6,78501.09,0.0,-0.98035,1e-05,3.76122]
[1776958488778,43.6,78505.93,0.0,-0.98029,1e-05,3.77216]
[1776958490792,43.6,78512.67,0.0,-0.9802,1e-05,3.78725]
[1776958491823,43.6,78512.67,0.0,-0.9802,1e-05,3.78725]
[1776958492023,43.6,78512.67,0.0,-0.9802,1e-05,3.78725]
[1776958492094,43.59,78512.66,0.0,-0.9802,1e-05,3.78697]
[1776958492808,43.59,78518.59,0.0,-0.98012,1e-05,3.80045]
[1776958493636,43.59,78518.59,0.0,-0.98012,1e-05,3.80045]
[1776958493770,43.59,78518.59,0.0,-0.98012,1e-05,3.80045]
[1776958495829,43.59,78527.01,0.0,-0.98,1e-05,3.81918]
[1776958496838,43.59,78533.79,0.0,-0.97991,1e-05,3.83469]
[1776958498852,43.59,78537.06,0.0,-0.97987,1e-05,3.84166]
[1776958499885,43.59,78537.06,0.0,-0.97987,1e-05,3.84166]
[1776958500024,43.59,78537.06,0.0,-0.97987,1e-05,3.84166]
[1776958500169,43.59,78537.06,0.0,-0.97987,1e-05,3.84166]
[1776958500271,43.59,78537.06,0.0,-0.97987,1e-05,3.84166]
[1776958500254,43.59,78536.65,0.0,-0.97988,1e-05,3.84036]
[1776958505901,43.58,78536.26,0.0,-0.97989,1e-05,3.83744]
[1776958507915,43.58,78525.96,0.0,-0.98004,1e-05,3.81276]
[1776958508922,43.58,78525.43,0.0,-0.98005,1e-05,3.81124]
[1776958511380,43.58,78525.68,0.0,-0.98005,1e-05,3.81154]
[1776958510936,43.58,78531.02,0.0,-0.97998,1e-05,3.82369]
[1776958511525,43.58,78531.02,0.0,-0.97998,1e-05,3.82369]
[1776958513461,43.58,78530.57,0.0,-0.97999,1e-05,3.82203]
[1776958513521,43.58,78530.57,0.0,-0.97999,1e-05,3.82203]
[1776958513957,43.58,78527.45,0.0,-0.98003,1e-05,3.81446]
[1776958516712,43.57,78526.2,0.0,-0.98005,1e-05,3.81099]
[1776958516770,43.57,78526.2,0.0,-0.98005,1e-05,3.81099]
[1776958520219,43.57,78527.13,0.0,-0.98005,1e-05,3.81232]
[1776958520270,43.57,78527.13,0.0,-0.98005,1e-05,3.81232]
[1776958520320,43.57,78527.74,0.0,-0.98004,1e-05,3.81345]
[1776958521276,43.57,78527.74,0.0,-0.98004,1e-05,3.81345]
[1776958521528,43.57,78526.77,0.0,-0.98005,1e-05,3.81091]
[1776958522521,43.57,78523.63,0.0,-0.9801,1e-05,3.80332]
[1776958522770,43.57,78523.63,0.0,-0.9801,1e-05,3.80332]
[1776958523020,43.57,78527.88,0.0,-0.98004,1e-05,3.81294]
[1776958525568,43.57,78530.97,0.0,-0.98,1e-05,3.81955]
[1776958525769,43.57,78530.97,0.0,-0.98,1e-05,3.81955]
[1776958527423,43.57,78525.32,0.0,-0.98009,1e-05,3.80582]
[1776958527523,43.57,78525.32,0.0,-0.98009,1e-05,3.80582]
[1776958528278,43.57,78525.32,0.0,-0.98009,1e-05,3.80582]
[1776958528315,43.57,78520.61,0.0,-0.98015,1e-05,3.79461]
[1776958528520,43.57,78520.61,0.0,-0.98015,1e-05,3.79461]
[1776958533907,43.56,78522.62,0.0,-0.98014,1e-05,3.79613]
[1776958534027,43.56,78522.62,0.0,-0.98014,1e-05,3.79613]
[1776958535550,43.56,78523.0,0.0,-0.98014,1e-05,3.7965]
[1776958535772,43.56,78523.0,0.0,-0.98014,1e-05,3.7965]
[1776958536113,43.56,78520.0,0.0,-0.98018,1e-05,3.78929]
[1776958539904,43.56,78519.22,0.0,-0.9802,1e-05,3.78675]
[1776958540141,43.56,78513.61,0.0,-0.98028,1e-05,3.77353]
[1776958541773,43.56,78514.46,0.0,-0.98027,1e-05,3.77528]
[1776958542021,43.56,78514.46,0.0,-0.98027,1e-05,3.77528]
[1776958542155,43.56,78515.09,0.0,-0.98026,1e-05,3.77651]
[1776958546188,43.55,78524.44,0.0,-0.98014,1e-05,3.79723]
[1776958547194,43.55,78530.91,0.0,-0.98005,1e-05,3.81201]
[1776958549209,43.55,78534.04,0.0,-0.98001,1e-05,3.81871]
[1776958554248,43.55,78537.07,0.0,-0.97997,1e-05,3.82427]
[1776958558276,43.54,78540.81,0.0,-0.97993,1e-05,3.83177]
[1776958563311,43.54,78541.79,0.0,-0.97992,1e-05,3.83251]
[1776958568347,43.54,78542.47,0.0,-0.97992,1e-05,3.83258]
[1776958573382,43.53,78543.35,0.0,-0.97992,1e-05,3.83314]
[1776958578417,43.53,78543.92,0.0,-0.97992,1e-05,3.83301]
[1776958582450,43.53,78548.51,0.0,-0.97986,1e-05,3.8426]
[1776958583457,43.52,78541.27,0.0,-0.97997,1e-05,3.82537]
[1776958588492,43.52,78543.39,0.0,-0.97995,1e-05,3.82891]
[1776958590506,43.52,78547.68,0.0,-0.97989,1e-05,3.83839]
[1776958591514,43.52,78553.8,0.0,-0.97981,1e-05,3.85053]
[1776958592521,43.52,78557.4,0.0,-0.97976,1e-05,3.85869]
[1776958594805,43.52,78556.08,0.0,-0.97979,1e-05,3.85459]
[1776958598563,43.51,78561.41,0.0,-0.97972,1e-05,3.86616]
[1776958603135,43.51,78561.52,0.0,-0.97972,1e-05,3.8661]
[1776958604605,43.51,78557.43,0.0,-0.97979,1e-05,3.85479]
[1776958606521,43.51,78556.34,0.0,-0.97981,1e-05,3.8519]
[1776958610197,43.51,78560.29,0.0,-0.97975,1e-05,3.86057]
[1776958610269,43.51,78560.29,0.0,-0.97975,1e-05,3.86057]
[1776958610299,43.5,78560.39,0.0,-0.97976,1e-05,3.85985]
[1776958614187,43.5,78560.47,0.0,-0.97976,1e-05,3.85909]
[1776958614277,43.5,78560.47,0.0,-0.97976,1e-05,3.85909]
[1776958619876,43.5,78560.62,0.0,-0.97977,1e-05,3.85788]
[1776958620464,43.5,78560.62,0.0,-0.97977,1e-05,3.85788]
[1776958619894,43.49,78562.82,0.0,-0.97974,1e-05,3.86243]
[1776958621727,43.49,78557.8,0.0,-0.97982,1e-05,3.84998]
[1776958623046,43.49,78557.8,0.0,-0.97982,1e-05,3.84998]
[1776958625166,43.49,78560.77,0.0,-0.97978,1e-05,3.85635]
[1776958625272,43.49,78560.77,0.0,-0.97978,1e-05,3.85635]
[1776958625299,43.49,78560.77,0.0,-0.97978,1e-05,3.85635]
[1776958625371,43.49,78559.51,0.0,-0.9798,1e-05,3.85306]
[1776958625519,43.49,78559.51,0.0,-0.9798,1e-05,3.85306]
[1776958631067,43.49,78556.53,0.0,-0.97985,1e-05,3.84454]
[1776958631273,43.49,78556.53,0.0,-0.97985,1e-05,3.84454]
[1776958631374,43.49,78556.5,0.0,-0.97985,1e-05,3.84417]
[1776958631529,43.49,78556.5,0.0,-0.97985,1e-05,3.84417]
[1776958631768,43.49,78556.5,0.0,-0.97985,1e-05,3.84417]
[1776958632802,43.48,78535.3,0.0,-0.98016,1e-05,3.79436]
[1776958633809,43.48,78524.74,0.0,-0.98031,1e-05,3.76937]
[1776958634817,43.48,78514.08,0.0,-0.98045,1e-05,3.74461]
[1776958635830,43.48,78511.04,0.0,-0.9805,1e-05,3.73749]
[1776958636839,43.48,78504.46,0.0,-0.98059,1e-05,3.72227]
[1776958637846,43.48,78499.01,0.0,-0.98066,1e-05,3.70971]
[1776958638853,43.48,78492.93,0.0,-0.98075,1e-05,3.69576]
[1776958639860,43.48,78484.45,0.0,-0.98086,1e-05,3.67643]
[1776958640867,43.48,78483.05,0.0,-0.98088,1e-05,3.67325]
[1776958644895,43.48,78479.24,0.0,-0.98094,1e-05,3.66462]
[1776958647916,43.48,78475.64,0.0,-0.98098,1e-05,3.65651]
[1776958648923,43.48,78469.5,0.0,-0.98107,1e-05,3.64268]
[1776958651944,43.48,78475.96,0.0,-0.98099,1e-05,3.65553]
[1776958653958,43.48,78472.07,0.0,-0.98104,1e-05,3.6468]
[1776958656979,43.48,78467.04,0.0,-0.98111,1e-05,3.63559]
[1776958657986,43.48,78471.83,0.0,-0.98104,1e-05,3.64644]
[1776958658993,43.48,78479.42,0.0,-0.98094,1e-05,3.66362]
[1776958660000,43.48,78484.39,0.0,-0.98087,1e-05,3.67489]
[1776958662014,43.48,78489.54,0.0,-0.9808,1e-05,3.68656]
[1776958664178,43.48,78490.47,0.0,-0.98079,1e-05,3.68864]
[1776958664272,43.48,78490.47,0.0,-0.98079,1e-05,3.68864]
[1776958664343,43.48,78497.36,0.0,-0.9807,1e-05,3.70431]
[1776958667771,43.48,78496.35,0.0,-0.98071,1e-05,3.70182]
[1776958668018,43.48,78496.35,0.0,-0.98071,1e-05,3.70182]
[1776958672547,43.48,78498.16,0.0,-0.98069,1e-05,3.7057]
[1776958672770,43.48,78496.97,0.0,-0.9807,1e-05,3.70292]
[1776958673075,43.48,78496.97,0.0,-0.9807,1e-05,3.70292]
[1776958673272,43.48,78496.97,0.0,-0.9807,1e-05,3.70292]
[1776958673313,43.48,78497.46,0.0,-0.9807,1e-05,3.70397]
[1776958675104,43.48,78493.35,0.0,-0.98075,1e-05,3.69447]
[1776958678301,43.48,78494.06,0.0,-0.98075,1e-05,3.69599]
[1776958678526,43.48,78494.06,0.0,-0.98075,1e-05,3.69599]
[1776958678372,43.48,78491.78,0.0,-0.98078,1e-05,3.69075]
[1776958678696,43.48,78491.78,0.0,-0.98078,1e-05,3.69075]
[1776958678771,43.48,78491.78,0.0,-0.98078,1e-05,3.69075]
[1776958681932,43.48,78491.18,0.0,-0.98079,1e-05,3.68926]
[1776958682026,43.48,78491.18,0.0,-0.98079,1e-05,3.68926]
[1776958682154,43.48,78499.59,0.0,-0.98067,1e-05,3.7084]
[1776958683413,43.48,78499.59,0.0,-0.98067,1e-05,3.7084]
[1776958683521,43.48,78499.59,0.0,-0.98067,1e-05,3.7084]
[1776958683514,43.48,78503.17,0.0,-0.98062,1e-05,3.71651]
[1776958685545,43.48,78499.82,0.0,-0.98067,1e-05,3.70877]
[1776958685188,43.48,78514.26,0.0,-0.98047,1e-05,3.74187]
[1776958686196,43.48,78534.32,0.0,-0.98019,1e-05,3.78815]
[1776958687197,43.48,78537.19,0.0,-0.98015,1e-05,3.79469]
[1776958688204,43.47,78537.06,0.0,-0.98017,1e-05,3.7921]
[1776958688647,43.47,78537.06,0.0,-0.98017,1e-05,3.7921]
[1776958690218,43.47,78543.96,0.0,-0.98008,1e-05,3.80589]
[1776958694246,43.46,78538.39,0.0,-0.98017,1e-05,3.79201]
[1776958697267,43.46,78540.32,0.0,-0.98014,1e-05,3.79589]
[1776958699022,43.46,78542.15,0.0,-0.98012,1e-05,3.79994]
[1776958699269,43.46,78542.15,0.0,-0.98012,1e-05,3.79994]
[1776958699547,43.46,78542.15,0.0,-0.98012,1e-05,3.79994]
[1776958699475,43.46,78543.0,0.0,-0.98011,1e-05,3.8017]
[1776958699769,43.46,78543.0,0.0,-0.98011,1e-05,3.8017]
[1776958703583,43.46,78543.49,0.0,-0.98011,1e-05,3.80217]
[1776958703310,43.46,78539.36,0.0,-0.98017,1e-05,3.79234]
[1776958703770,43.46,78539.36,0.0,-0.98017,1e-05,3.79234]
[1776958704503,43.46,78539.36,0.0,-0.98017,1e-05,3.79234]
[1776958704525,43.46,78539.36,0.0,-0.98017,1e-05,3.79234]
[1776958704543,43.46,78537.93,0.0,-0.98019,1e-05,3.78881]
[1776958709569,43.46,78536.76,0.0,-0.98021,1e-05,3.78528]
[1776958709774,43.46,78536.75,0.0,-0.98021,1e-05,3.78506]
[1776958709819,43.46,78536.75,0.0,-0.98021,1e-05,3.78506]
[1776958710021,43.46,78536.75,0.0,-0.98021,1e-05,3.78506]
[1776958710359,43.46,78539.83,0.0,-0.98017,1e-05,3.79201]
[1776958712092,43.45,78536.7,0.0,-0.98022,1e-05,3.78263]
[1776958712269,43.45,78536.7,0.0,-0.98022,1e-05,3.78263]
[1776958712373,43.45,78534.75,0.0,-0.98025,1e-05,3.77791]
[1776958713404,43.45,78534.75,0.0,-0.98025,1e-05,3.77791]
[1776958713521,43.45,78534.75,0.0,-0.98025,1e-05,3.77791]
[1776958714388,43.45,78526.38,0.0,-0.98037,1e-05,3.75818]
[1776958714839,43.45,78526.38,0.0,-0.98037,1e-05,3.75818]
[1776958715020,43.45,78526.38,0.0,-0.98037,1e-05,3.75818]
[1776958715436,43.45,78526.38,0.0,-0.98037,1e-05,3.75818]
[1776958715520,43.45,78526.38,0.0,-0.98037,1e-05,3.75818]
[1776958715537,43.45,78522.9,0.0,-0.98042,1e-05,3.74999]
[1776958719814,43.45,78522.98,0.0,-0.98042,1e-05,3.74959]
[1776958720020,43.45,78522.98,0.0,-0.98042,1e-05,3.74959]
[1776958720433,43.45,78522.82,0.0,-0.98043,1e-05,3.74908]
[1776958721618,43.45,78522.78,0.0,-0.98043,1e-05,3.74885]
[1776958721770,43.45,78522.78,0.0,-0.98043,1e-05,3.74885]
[1776958727082,43.45,78520.3,0.0,-0.98047,1e-05,3.74244]
[1776958727270,43.45,78520.3,0.0,-0.98047,1e-05,3.74244]
[1776958727465,43.45,78520.3,0.0,-0.98047,1e-05,3.74244]
[1776958727519,43.45,78520.3,0.0,-0.98047,1e-05,3.74244]
[1776958727566,43.45,78519.92,0.0,-0.98047,1e-05,3.74144]
[1776958729496,43.45,78524.68,0.0,-0.98041,1e-05,3.75215]
[1776958730503,43.45,78528.85,0.0,-0.98035,1e-05,3.76163]
[1776958730825,43.45,78528.85,0.0,-0.98035,1e-05,3.76163]
[1776958731021,43.45,78528.85,0.0,-0.98035,1e-05,3.76163]
[1776958731293,43.45,78528.85,0.0,-0.98035,1e-05,3.76163]
[1776958731518,43.45,78528.85,0.0,-0.98035,1e-05,3.76163]
[1776958731608,43.45,78528.05,0.0,-0.98036,1e-05,3.75963]
[1776958733414,43.45,78528.48,0.0,-0.98036,1e-05,3.76046]
[1776958733528,43.45,78528.48,0.0,-0.98036,1e-05,3.76046]
[1776958733524,43.45,78524.79,0.0,-0.98041,1e-05,3.75179]
[1776958734770,43.45,78524.36,0.0,-0.98042,1e-05,3.75066]
[1776958735538,43.45,78525.36,0.0,-0.9804,1e-05,3.75283]
[1776958737515,43.45,78525.74,0.0,-0.9804,1e-05,3.75356]
[1776958737552,43.44,78519.72,0.0,-0.98048,1e-05,3.73955]
[1776958737770,43.44,78519.72,0.0,-0.98048,1e-05,3.73955]
[1776958738448,43.44,78519.72,0.0,-0.98048,1e-05,3.73955]
[1776958738525,43.44,78519.72,0.0,-0.98048,1e-05,3.73955]
[1776958741580,43.44,78523.78,0.0,-0.98043,1e-05,3.74841]
[1776958744122,43.44,78523.78,0.0,-0.98043,1e-05,3.74814]
[1776958744274,43.44,78523.78,0.0,-0.98043,1e-05,3.74814]
[1776958744601,43.44,78527.39,0.0,-0.98038,1e-05,3.75634]
[1776958744694,43.44,78527.39,0.0,-0.98038,1e-05,3.75634]
[1776958744770,43.44,78527.39,0.0,-0.98038,1e-05,3.75634]
[1776958748847,43.44,78529.95,0.0,-0.98035,1e-05,3.76168]
[1776958749021,43.44,78529.95,0.0,-0.98035,1e-05,3.76168]
[1776958749636,43.44,78535.0,0.0,-0.98028,1e-05,3.77321]
[1776958749732,43.44,78535.0,0.0,-0.98028,1e-05,3.77321]
[1776958749774,43.44,78535.0,0.0,-0.98028,1e-05,3.77321]
[1776958754822,43.44,78532.79,0.0,-0.98032,1e-05,3.76742]
[1776958755020,43.44,78532.79,0.0,-0.98032,1e-05,3.76742]
[1776958755180,43.44,78532.79,0.0,-0.98032,1e-05,3.76742]
[1776958755275,43.44,78532.79,0.0,-0.98032,1e-05,3.76742]
[1776958755376,43.44,78527.36,0.0,-0.98039,1e-05,3.75457]
[1776958758917,43.44,78528.55,0.0,-0.98038,1e-05,3.75704]
[1776958759020,43.44,78528.55,0.0,-0.98038,1e-05,3.75704]
[1776958759448,43.44,78528.55,0.0,-0.98038,1e-05,3.75704]
[1776958759528,43.44,78528.55,0.0,-0.98038,1e-05,3.75704]
[1776958759545,43.44,78539.03,0.0,-0.98023,1e-05,3.78095]
[1776958765597,43.43,78538.66,0.0,-0.98024,1e-05,3.7793]
[1776958765770,43.43,78539.47,0.0,-0.98023,1e-05,3.78099]
[1776958766287,43.43,78539.47,0.0,-0.98023,1e-05,3.78099]
[1776958766520,43.43,78539.47,0.0,-0.98023,1e-05,3.78099]
[1776958766574,43.43,78536.72,0.0,-0.98028,1e-05,3.77423]
[1776958770489,43.43,78537.9,0.0,-0.98026,1e-05,3.77659]
[1776958770524,43.43,78537.9,0.0,-0.98026,1e-05,3.77659]
[1776958772199,43.43,78537.77,0.0,-0.98027,1e-05,3.77591]
[1776958772276,43.43,78537.77,0.0,-0.98027,1e-05,3.77591]
[1776958772300,43.43,78538.17,0.0,-0.98027,1e-05,3.77455]
[1776958775934,43.43,78536.64,0.0,-0.98029,1e-05,3.77064]
[1776958776021,43.43,78536.64,0.0,-0.98029,1e-05,3.77064]
[1776958780406,43.43,78540.93,0.0,-0.98024,1e-05,3.77981]
[1776958780521,43.43,78540.93,0.0,-0.98024,1e-05,3.77981]
[1776958781860,43.42,78552.78,0.0,-0.98008,1e-05,3.80676]
[1776958783521,43.42,78552.78,0.0,-0.98008,1e-05,3.80676]
[1776958783597,43.42,78552.78,0.0,-0.98008,1e-05,3.80676]
[1776958783588,43.42,78557.21,0.0,-0.98002,1e-05,3.81659]
[1776958784387,43.42,78557.21,0.0,-0.98002,1e-05,3.81659]
[1776958784522,43.42,78557.21,0.0,-0.98002,1e-05,3.81659]
[1776958784547,43.42,78558.0,0.0,-0.98001,1e-05,3.81817]
[1776958787875,43.42,78560.22,0.0,-0.97998,1e-05,3.82284]
[1776958788025,43.42,78560.22,0.0,-0.97998,1e-05,3.82284]
[1776958791299,43.42,78562.3,0.0,-0.97996,1e-05,3.82689]
[1776958791520,43.42,78562.3,0.0,-0.97996,1e-05,3.82689]
[1776958791620,43.42,78562.84,0.0,-0.97995,1e-05,3.82761]
[1776958791835,43.42,78562.84,0.0,-0.97995,1e-05,3.82761]
[1776958792020,43.42,78562.84,0.0,-0.97995,1e-05,3.82761]
[1776958794952,43.42,78567.39,0.0,-0.97989,1e-05,3.83745]
[1776958796966,43.41,78570.94,0.0,-0.97985,1e-05,3.8452]
[1776958797973,43.41,78578.17,0.0,-0.97974,1e-05,3.86192]
[1776958798980,43.41,78585.86,0.0,-0.97964,1e-05,3.87975]
[1776958799986,43.41,78585.83,0.0,-0.97964,1e-05,3.8793]
[1776958800994,43.41,78582.14,0.0,-0.97969,1e-05,3.87021]
[1776958803809,43.41,78580.41,0.0,-0.97972,1e-05,3.86541]
[1776958804023,43.41,78580.41,0.0,-0.97972,1e-05,3.86541]
[1776958804030,43.41,78579.41,0.0,-0.97974,1e-05,3.8627]
[1776958805013,43.41,78579.41,0.0,-0.97974,1e-05,3.8627]
[1776958805025,43.41,78579.41,0.0,-0.97974,1e-05,3.8627]
[1776958807244,43.41,78576.95,0.0,-0.97978,1e-05,3.85621]
[1776958807270,43.41,78576.95,0.0,-0.97978,1e-05,3.85621]
[1776958807500,43.41,78576.95,0.0,-0.97978,1e-05,3.85621]
[1776958807518,43.41,78576.95,0.0,-0.97978,1e-05,3.85621]
[1776958807599,43.4,78571.92,0.0,-0.97985,1e-05,3.84372]
[1776958809055,43.4,78559.69,0.0,-0.98003,1e-05,3.81475]
[1776958810061,43.4,78551.08,0.0,-0.98015,1e-05,3.7944]
[1776958811068,43.4,78544.03,0.0,-0.98025,1e-05,3.77779]
[1776958812076,43.4,78539.78,0.0,-0.98031,1e-05,3.76775]
[1776958813083,43.4,78537.03,0.0,-0.98035,1e-05,3.76121]
[1776958815145,43.4,78535.31,0.0,-0.98038,1e-05,3.75706]
[1776958815268,43.4,78535.31,0.0,-0.98038,1e-05,3.75706]
[1776958815369,43.4,78534.02,0.0,-0.9804,1e-05,3.75377]
[1776958817009,43.4,78533.09,0.0,-0.98041,1e-05,3.75162]
[1776958817020,43.4,78533.09,0.0,-0.98041,1e-05,3.75162]
[1776958819127,43.4,78540.69,0.0,-0.98031,1e-05,3.76874]
[1776958820132,43.4,78558.82,0.0,-0.98005,1e-05,3.81073]
[1776958821139,43.4,78558.86,0.0,-0.98006,1e-05,3.81057]
[1776958822146,43.4,78562.72,0.0,-0.98,1e-05,3.81934]
[1776958823947,43.4,78561.38,0.0,-0.98002,1e-05,3.81595]
[1776958824020,43.4,78561.38,0.0,-0.98002,1e-05,3.81595]
[1776958827367,43.39,78558.66,0.0,-0.98007,1e-05,3.80883]
[1776958827468,43.39,78551.68,0.0,-0.98017,1e-05,3.79208]
[1776958828577,43.39,78551.68,0.0,-0.98017,1e-05,3.79208]
[1776958828621,43.39,78548.6,0.0,-0.98021,1e-05,3.7847]
[1776958828770,43.39,78548.6,0.0,-0.98021,1e-05,3.7847]
[1776958830202,43.39,78551.24,0.0,-0.98018,1e-05,3.79064]
[1776958830819,43.39,78551.24,0.0,-0.98018,1e-05,3.79064]
[1776958831022,43.39,78551.24,0.0,-0.98018,1e-05,3.79064]
[1776958831209,43.39,78559.63,0.0,-0.98007,1e-05,3.8081]
[1776958832216,43.39,78566.71,0.0,-0.97997,1e-05,3.82445]
[1776958833223,43.39,78571.83,0.0,-0.9799,1e-05,3.83622]
[1776958833990,43.39,78571.83,0.0,-0.9799,1e-05,3.83622]
[1776958834027,43.39,78571.83,0.0,-0.9799,1e-05,3.83622]
[1776958839267,43.39,78569.54,0.0,-0.97994,1e-05,3.8292]
[1776958840821,43.38,78570.25,0.0,-0.97993,1e-05,3.83058]
[1776958841022,43.38,78570.25,0.0,-0.97993,1e-05,3.83058]
[1776958842289,43.38,78567.38,0.0,-0.97998,1e-05,3.8233]
[1776958843744,43.38,78567.5,0.0,-0.97998,1e-05,3.8233]
[1776958843778,43.38,78567.5,0.0,-0.97998,1e-05,3.8233]
[1776958844329,43.38,78572.74,0.0,-0.9799,1e-05,3.83532]
[1776958845322,43.38,78580.35,0.0,-0.9798,1e-05,3.85295]
[1776958846131,43.38,78580.35,0.0,-0.9798,1e-05,3.85295]
[1776958846332,43.38,78585.43,0.0,-0.97973,1e-05,3.86464]
[1776958847336,43.38,78587.86,0.0,-0.97969,1e-05,3.87005]
[1776958848165,43.38,78587.86,0.0,-0.97969,1e-05,3.87005]
[1776958848684,43.38,78587.86,0.0,-0.97969,1e-05,3.87005]
[1776958848703,43.38,78594.26,0.0,-0.97961,1e-05,3.88451]
[1776958850357,43.38,78597.95,0.0,-0.97956,1e-05,3.89288]
[1776958852335,43.38,78595.78,0.0,-0.97959,1e-05,3.88735]
[1776958852371,43.37,78600.23,0.0,-0.97953,1e-05,3.89752]
[1776958853815,43.37,78599.98,0.0,-0.97953,1e-05,3.89654]
[1776958854019,43.37,78599.98,0.0,-0.97953,1e-05,3.89654]
[1776958859271,43.37,78598.4,0.0,-0.97957,1e-05,3.89038]
[1776958859531,43.37,78598.4,0.0,-0.97957,1e-05,3.89038]
[1776958866905,43.36,78601.63,0.0,-0.97954,1e-05,3.89488]
[1776958867019,43.36,78601.63,0.0,-0.97954,1e-05,3.89488]
[1776958870497,43.36,78606.89,0.0,-0.97948,1e-05,3.90579]
[1776958871504,43.36,78613.9,0.0,-0.97938,1e-05,3.92251]
[1776958872511,43.35,78622.88,0.0,-0.97925,1e-05,3.94313]
[1776958873518,43.35,78623.93,0.0,-0.97924,1e-05,3.94516]
[1776958876539,43.35,78617.84,0.0,-0.97934,1e-05,3.9291]
[1776958877549,43.35,78611.9,0.0,-0.97943,1e-05,3.91445]
[1776958878556,43.35,78602.83,0.0,-0.97956,1e-05,3.89242]
[1776958879563,43.34,78600.68,0.0,-0.97959,1e-05,3.88691]
[1776958879802,43.34,78600.68,0.0,-0.97959,1e-05,3.88691]
[1776958880034,43.34,78600.68,0.0,-0.97959,1e-05,3.88691]
[1776958882584,43.34,78588.58,0.0,-0.97977,1e-05,3.8575]
[1776958883591,43.34,78583.16,0.0,-0.97985,1e-05,3.84402]
[1776958887620,43.34,78575.07,0.0,-0.97998,1e-05,3.82374]
[1776958888626,43.34,78579.66,0.0,-0.97991,1e-05,3.83423]
[1776958890639,43.33,78567.03,0.0,-0.9801,1e-05,3.80402]
[1776958891647,43.33,78566.35,0.0,-0.98012,1e-05,3.80027]
[1776958892654,43.33,78568.93,0.0,-0.98008,1e-05,3.80605]
[1776958893662,43.33,78572.23,0.0,-0.98004,1e-05,3.81352]
[1776958894668,43.33,78575.92,0.0,-0.97999,1e-05,3.82189]
[1776958895675,43.33,78580.45,0.0,-0.97992,1e-05,3.83224]
[1776958896647,43.33,78580.45,0.0,-0.97992,1e-05,3.83224]
[1776958896772,43.33,78580.45,0.0,-0.97992,1e-05,3.83224]
[1776958898696,43.33,78588.84,0.0,-0.97981,1e-05,3.85107]
[1776958899702,43.33,78595.24,0.0,-0.97972,1e-05,3.86585]
[1776958901717,43.33,78589.64,0.0,-0.9798,1e-05,3.85191]
[1776958902724,43.33,78583.55,0.0,-0.97989,1e-05,3.83723]
[1776958902901,43.33,78583.55,0.0,-0.97989,1e-05,3.83723]
[1776958903019,43.33,78583.55,0.0,-0.97989,1e-05,3.83723]
[1776958904881,43.32,78581.43,0.0,-0.97993,1e-05,3.83162]
[1776958905019,43.32,78581.43,0.0,-0.97993,1e-05,3.83162]
[1776958905745,43.32,78569.16,0.0,-0.9801,1e-05,3.80258]
[1776958906751,43.32,78561.13,0.0,-0.98022,1e-05,3.7836]
[1776958907759,43.32,78564.46,0.0,-0.98017,1e-05,3.79114]
[1776958909314,43.32,78562.5,0.0,-0.9802,1e-05,3.78635]
[1776958909521,43.32,78562.5,0.0,-0.9802,1e-05,3.78635]
[1776958913801,43.32,78558.54,0.0,-0.98026,1e-05,3.77603]
[1776958914808,43.32,78552.61,0.0,-0.98035,1e-05,3.76207]
[1776958915369,43.32,78552.61,0.0,-0.98035,1e-05,3.76207]
[1776958916156,43.32,78552.61,0.0,-0.98035,1e-05,3.7619]
[1776958916269,43.32,78552.61,0.0,-0.98035,1e-05,3.7619]
[1776958918273,43.32,78550.98,0.0,-0.98037,1e-05,3.75796]
[1776958918283,43.32,78552.4,0.0,-0.98035,1e-05,3.76109]
[1776958919843,43.32,78560.17,0.0,-0.98025,1e-05,3.77879]
[1776958921340,43.32,78560.17,0.0,-0.98025,1e-05,3.77879]
[1776958921519,43.32,78560.17,0.0,-0.98025,1e-05,3.77879]
[1776958921621,43.31,78561.83,0.0,-0.98023,1e-05,3.78225]
[1776958923297,43.31,78563.04,0.0,-0.98021,1e-05,3.78507]
[1776958923520,43.31,78563.04,0.0,-0.98021,1e-05,3.78507]
[1776958923602,43.31,78552.49,0.0,-0.98036,1e-05,3.7602]
[1776958924826,43.31,78549.91,0.0,-0.9804,1e-05,3.75422]
[1776958925020,43.31,78549.91,0.0,-0.9804,1e-05,3.75422]
[1776958925042,43.31,78551.19,0.0,-0.98038,1e-05,3.75704]
[1776958927429,43.31,78550.97,0.0,-0.98038,1e-05,3.75637]
[1776958927525,43.31,78550.97,0.0,-0.98038,1e-05,3.75637]
[1776958928906,43.31,78542.64,0.0,-0.9805,1e-05,3.73668]
[1776958929838,43.31,78542.64,0.0,-0.9805,1e-05,3.73668]
[1776958930019,43.31,78542.64,0.0,-0.9805,1e-05,3.73668]
[1776958930080,43.31,78547.9,0.0,-0.98043,1e-05,3.74872]
[1776958931927,43.31,78540.85,0.0,-0.98053,1e-05,3.73218]
[1776958932934,43.31,78541.08,0.0,-0.98053,1e-05,3.7326]
[1776958934139,43.31,78541.08,0.0,-0.98053,1e-05,3.7326]
[1776958934270,43.31,78541.08,0.0,-0.98053,1e-05,3.7326]
[1776958934372,43.31,78540.12,0.0,-0.98054,1e-05,3.73029]
[1776958937972,43.31,78544.83,0.0,-0.98048,1e-05,3.74077]
[1776958939403,43.31,78544.83,0.0,-0.98048,1e-05,3.74077]
[1776958939519,43.31,78544.83,0.0,-0.98048,1e-05,3.74077]
[1776958939609,43.31,78547.01,0.0,-0.98045,1e-05,3.74558]
[1776958939986,43.31,78552.53,0.0,-0.98037,1e-05,3.75835]
[1776958941685,43.31,78552.53,0.0,-0.98037,1e-05,3.75835]
[1776958941773,43.31,78552.53,0.0,-0.98037,1e-05,3.75835]
[1776958942000,43.31,78560.38,0.0,-0.98026,1e-05,3.77628]
[1776958944392,43.31,78562.31,0.0,-0.98024,1e-05,3.78059]
[1776958944519,43.31,78562.31,0.0,-0.98024,1e-05,3.78059]
[1776958944621,43.31,78563.59,0.0,-0.98022,1e-05,3.78321]
[1776958946028,43.31,78568.91,0.0,-0.98015,1e-05,3.79542]
[1776958947035,43.3,78574.01,0.0,-0.98008,1e-05,3.80714]
[1776958948583,43.3,78574.01,0.0,-0.98008,1e-05,3.80714]
[1776958948770,43.3,78574.01,0.0,-0.98008,1e-05,3.80714]
[1776958948728,43.3,78578.88,0.0,-0.98001,1e-05,3.81808]
[1776958953455,43.3,78580.91,0.0,-0.98,1e-05,3.82018]
[1776958957476,43.3,78579.52,0.0,-0.98002,1e-05,3.81593]
[1776958957519,43.3,78579.52,0.0,-0.98002,1e-05,3.81593]
[1776958957577,43.3,78580.42,0.0,-0.98001,1e-05,3.81754]
[1776958961133,43.3,78587.2,0.0,-0.97992,1e-05,3.8327]
[1776958964154,43.29,78587.95,0.0,-0.97992,1e-05,3.83362]
[1776958969188,43.29,78590.43,0.0,-0.97989,1e-05,3.83803]
[1776958971202,43.29,78583.75,0.0,-0.97999,1e-05,3.82175]
[1776958972210,43.29,78585.83,0.0,-0.97996,1e-05,3.82637]
[1776958974224,43.29,78591.94,0.0,-0.97988,1e-05,3.84019]
[1776958977245,43.28,78595.94,0.0,-0.97982,1e-05,3.84873]
[1776958982280,43.28,78595.12,0.0,-0.97985,1e-05,3.84525]
[1776958985303,43.28,78584.12,0.0,-0.98001,1e-05,3.81847]
[1776958986310,43.28,78574.52,0.0,-0.98014,1e-05,3.79574]
[1776958987299,43.28,78574.52,0.0,-0.98014,1e-05,3.79574]
[1776958987524,43.28,78574.52,0.0,-0.98014,1e-05,3.79574]
[1776958987625,43.28,78573.31,0.0,-0.98016,1e-05,3.79248]
[1776958992795,43.27,78575.35,0.0,-0.98014,1e-05,3.79658]
[1776958992870,43.27,78576.53,0.0,-0.98013,1e-05,3.79888]
[1776958993019,43.27,78576.53,0.0,-0.98013,1e-05,3.79888]
[1776958996382,43.27,78584.16,0.0,-0.98002,1e-05,3.81604]
[1776958997389,43.27,78597.1,0.0,-0.97984,1e-05,3.84624]
[1776958998647,43.27,78599.62,0.0,-0.97981,1e-05,3.8516]
[1776959000276,43.27,78599.1,0.0,-0.97982,1e-05,3.85038]
[1776959000410,43.27,78603.68,0.0,-0.97975,1e-05,3.86087]
[1776959003431,43.27,78609.01,0.0,-0.97968,1e-05,3.87249]
[1776959008098,43.26,78610.15,0.0,-0.97967,1e-05,3.87376]
[1776959008271,43.26,78610.15,0.0,-0.97967,1e-05,3.87376]
[1776959008562,43.26,78610.15,0.0,-0.97967,1e-05,3.87376]
[1776959008769,43.26,78610.15,0.0,-0.97967,1e-05,3.87376]
[1776959008776,43.26,78610.33,0.0,-0.97968,1e-05,3.87346]
[1776959014508,43.25,78610.67,0.0,-0.97969,1e-05,3.87052]
[1776959016169,43.25,78611.45,0.0,-0.97968,1e-05,3.87201]
[1776959016269,43.25,78611.45,0.0,-0.97968,1e-05,3.87201]
[1776959021557,43.25,78611.58,0.0,-0.97969,1e-05,3.87017]
[1776959023571,43.25,78622.54,0.0,-0.97954,1e-05,3.89514]
[1776959024578,43.24,78626.02,0.0,-0.97949,1e-05,3.90305]
[1776959025456,43.24,78626.02,0.0,-0.97949,1e-05,3.90305]
[1776959025521,43.24,78626.02,0.0,-0.97949,1e-05,3.90305]
[1776959025540,43.24,78626.02,0.0,-0.97949,1e-05,3.90305]
[1776959025769,43.24,78626.02,0.0,-0.97949,1e-05,3.90305]
[1776959025871,43.24,78625.15,0.0,-0.97951,1e-05,3.90056]
[1776959028605,43.24,78621.19,0.0,-0.97957,1e-05,3.89033]
[1776959030042,43.24,78620.14,0.0,-0.97959,1e-05,3.88707]
[1776959030106,43.24,78620.14,0.0,-0.97959,1e-05,3.88707]
[1776959030269,43.24,78620.14,0.0,-0.97959,1e-05,3.88707]
[1776959030620,43.24,78619.18,0.0,-0.97961,1e-05,3.88441]
[1776959032634,43.24,78606.4,0.0,-0.97979,1e-05,3.85375]
[1776959033641,43.24,78585.37,0.0,-0.9801,1e-05,3.80392]
[1776959034648,43.24,78587.34,0.0,-0.98007,1e-05,3.80799]
[1776959037669,43.23,78575.42,0.0,-0.98024,1e-05,3.77943]
[1776959038676,43.23,78574.25,0.0,-0.98026,1e-05,3.77651]
[1776959041697,43.23,78563.92,0.0,-0.98041,1e-05,3.75196]
[1776959042703,43.23,78565.46,0.0,-0.98039,1e-05,3.75538]
[1776959043711,43.23,78574.73,0.0,-0.98026,1e-05,3.77677]
[1776959044718,43.23,78581.0,0.0,-0.98017,1e-05,3.79121]
[1776959048687,43.23,78579.69,0.0,-0.98019,1e-05,3.78752]
[1776959048776,43.23,78579.69,0.0,-0.98019,1e-05,3.78752]
[1776959049181,43.23,78581.23,0.0,-0.98017,1e-05,3.7909]
[1776959049270,43.23,78581.23,0.0,-0.98017,1e-05,3.7909]
[1776959049753,43.23,78581.53,0.0,-0.98017,1e-05,3.79139]
[1776959054792,43.22,78577.45,0.0,-0.98024,1e-05,3.78078]
[1776959056129,43.22,78575.55,0.0,-0.98026,1e-05,3.77616]
[1776959056183,43.22,78575.55,0.0,-0.98026,1e-05,3.77616]
[1776959056269,43.22,78575.55,0.0,-0.98026,1e-05,3.77616]
[1776959056805,43.22,78575.19,0.0,-0.98027,1e-05,3.77513]
[1776959061207,43.22,78573.77,0.0,-0.98029,1e-05,3.77105]
[1776959061271,43.22,78573.77,0.0,-0.98029,1e-05,3.77105]
[1776959061415,43.22,78573.77,0.0,-0.98029,1e-05,3.77105]
[1776959061518,43.22,78573.77,0.0,-0.98029,1e-05,3.77105]
[1776959061841,43.22,78574.42,0.0,-0.98029,1e-05,3.77238]
[1776959065869,43.22,78564.96,0.0,-0.98042,1e-05,3.74965]
[1776959066876,43.22,78565.04,0.0,-0.98042,1e-05,3.74968]
[1776959068892,43.22,78555.0,0.0,-0.98056,1e-05,3.72617]
[1776959070134,43.22,78554.67,0.0,-0.98057,1e-05,3.7253]
[1776959070270,43.22,78554.67,0.0,-0.98057,1e-05,3.7253]
[1776959073967,43.22,78549.62,0.0,-0.98065,1e-05,3.71135]
[1776959075569,43.22,78549.62,0.0,-0.98065,1e-05,3.71135]
[1776959075578,43.22,78549.62,0.0,-0.98065,1e-05,3.71135]
[1776959075786,43.22,78549.62,0.0,-0.98065,1e-05,3.71135]
[1776959075806,43.22,78542.74,0.0,-0.98075,1e-05,3.6954]
[1776959079789,43.22,78541.06,0.0,-0.98077,1e-05,3.69145]
[1776959079853,43.22,78541.06,0.0,-0.98077,1e-05,3.69145]
[1776959079954,43.22,78543.11,0.0,-0.98074,1e-05,3.69604]
[1776959080024,43.22,78543.11,0.0,-0.98074,1e-05,3.69604]
[1776959081025,43.21,78538.25,0.0,-0.98081,1e-05,3.68487]
[1776959082032,43.21,78532.53,0.0,-0.98089,1e-05,3.67177]
[1776959083369,43.21,78532.53,0.0,-0.98089,1e-05,3.67177]
[1776959083411,43.21,78532.53,0.0,-0.98089,1e-05,3.67177]
[1776959083525,43.21,78532.53,0.0,-0.98089,1e-05,3.67177]
[1776959083626,43.21,78531.98,0.0,-0.9809,1e-05,3.6705]
[1776959085053,43.21,78526.73,0.0,-0.98097,1e-05,3.65854]
[1776959086060,43.21,78522.26,0.0,-0.98103,1e-05,3.6484]
[1776959087977,43.21,78522.26,0.0,-0.98103,1e-05,3.6484]
[1776959087066,43.21,78517.22,0.0,-0.9811,1e-05,3.637]
[1776959088020,43.21,78517.22,0.0,-0.9811,1e-05,3.637]
[1776959088028,43.21,78517.22,0.0,-0.9811,1e-05,3.637]
[1776959088270,43.21,78517.22,0.0,-0.9811,1e-05,3.637]
[1776959088334,43.21,78516.03,0.0,-0.98111,1e-05,3.63436]
[1776959093770,43.22,78514.61,0.0,-0.98113,1e-05,3.63135]
[1776959094020,43.22,78513.19,0.0,-0.98115,1e-05,3.62826]
[1776959095123,43.22,78521.93,0.0,-0.98103,1e-05,3.64811]
[1776959096130,43.22,78523.5,0.0,-0.98101,1e-05,3.65171]
[1776959099643,43.22,78522.72,0.0,-0.98102,1e-05,3.64998]
[1776959099770,43.22,78522.72,0.0,-0.98102,1e-05,3.64998]
[1776959099871,43.22,78521.22,0.0,-0.98104,1e-05,3.64664]
[1776959102172,43.22,78516.88,0.0,-0.9811,1e-05,3.63687]
[1776959103198,43.22,78502.72,0.0,-0.98129,1e-05,3.60497]
[1776959104205,43.22,78500.5,0.0,-0.98132,1e-05,3.60009]
[1776959106220,43.22,78495.81,0.0,-0.98138,1e-05,3.58979]
[1776959108092,43.22,78494.21,0.0,-0.9814,1e-05,3.58634]
[1776959108271,43.22,78494.21,0.0,-0.9814,1e-05,3.58634]
[1776959108373,43.22,78496.63,0.0,-0.98137,1e-05,3.5919]
[1776959109241,43.22,78491.38,0.0,-0.98144,1e-05,3.58027]
[1776959111255,43.22,78495.27,0.0,-0.98138,1e-05,3.5893]
[1776959112262,43.22,78505.43,0.0,-0.98125,1e-05,3.61227]
[1776959113269,43.22,78503.38,0.0,-0.98127,1e-05,3.60776]
[1776959115305,43.22,78500.15,0.0,-0.98132,1e-05,3.6006]
[1776959115311,43.22,78500.15,0.0,-0.98132,1e-05,3.6006]
[1776959115519,43.22,78500.15,0.0,-0.98132,1e-05,3.6006]
[1776959115619,43.22,78497.58,0.0,-0.98135,1e-05,3.59496]
[1776959117298,43.22,78492.73,0.0,-0.98141,1e-05,3.58435]
[1776959118869,43.22,78492.73,0.0,-0.98141,1e-05,3.58435]
[1776959118875,43.22,78492.73,0.0,-0.98141,1e-05,3.58435]
[1776959119021,43.22,78489.37,0.0,-0.98146,1e-05,3.57715]
[1776959120318,43.22,78482.0,0.0,-0.98155,1e-05,3.56087]
[1776959121325,43.22,78473.99,0.0,-0.98166,1e-05,3.54325]
[1776959122332,43.22,78474.47,0.0,-0.98165,1e-05,3.54453]
[1776959123339,43.22,78467.15,0.0,-0.98174,1e-05,3.52853]
[1776959124346,43.23,78466.47,0.0,-0.98175,1e-05,3.52727]
[1776959127367,43.23,78462.21,0.0,-0.9818,1e-05,3.51862]
[1776959132402,43.23,78464.69,0.0,-0.98177,1e-05,3.52359]
[1776959133409,43.23,78473.39,0.0,-0.98166,1e-05,3.54312]
[1776959134416,43.23,78475.52,0.0,-0.98163,1e-05,3.54807]
[1776959136430,43.23,78464.9,0.0,-0.98176,1e-05,3.52499]
[1776959137771,43.23,78464.9,0.0,-0.98176,1e-05,3.52499]
[1776959137776,43.23,78464.9,0.0,-0.98176,1e-05,3.52499]
[1776959138019,43.23,78464.9,0.0,-0.98176,1e-05,3.52499]
[1776959137872,43.24,78462.18,0.0,-0.9818,1e-05,3.51951]
[1776959141809,43.24,78460.63,0.0,-0.98181,1e-05,3.51664]
[1776959141821,43.24,78460.63,0.0,-0.98181,1e-05,3.51664]
[1776959142021,43.24,78460.63,0.0,-0.98181,1e-05,3.51664]
[1776959141869,43.24,78458.87,0.0,-0.98183,1e-05,3.51331]
[1776959142472,43.24,78463.38,0.0,-0.98177,1e-05,3.52326]
[1776959144712,43.24,78465.96,0.0,-0.98174,1e-05,3.52923]
[1776959144770,43.24,78465.96,0.0,-0.98174,1e-05,3.52923]
[1776959144814,43.24,78467.39,0.0,-0.98172,1e-05,3.53289]
[1776959147521,43.24,78452.27,0.0,-0.98191,1e-05,3.50003]
[1776959148951,43.24,78452.27,0.0,-0.98191,1e-05,3.50003]
[1776959149002,43.24,78452.27,0.0,-0.98191,1e-05,3.50003]
[1776959149019,43.24,78452.27,0.0,-0.98191,1e-05,3.50003]
[1776959149045,43.24,78448.54,0.0,-0.98196,1e-05,3.49245]
[1776959150542,43.24,78443.98,0.0,-0.98201,1e-05,3.48277]
[1776959153563,43.25,78435.79,0.0,-0.98211,1e-05,3.46584]
[1776959155577,43.25,78432.34,0.0,-0.98215,1e-05,3.459]
[1776959159605,43.25,78421.6,0.0,-0.98228,1e-05,3.43712]
[1776959160612,43.25,78418.01,0.0,-0.98233,1e-05,3.42971]
[1776959161624,43.25,78416.6,0.0,-0.98234,1e-05,3.42707]
[1776959162630,43.26,78420.83,0.0,-0.98229,1e-05,3.43664]
[1776959167819,43.26,78423.41,0.0,-0.98224,1e-05,3.44384]
[1776959167874,43.26,78423.41,0.0,-0.98224,1e-05,3.44384]
[1776959168019,43.26,78423.41,0.0,-0.98224,1e-05,3.44384]
[1776959167905,43.26,78422.4,0.0,-0.98225,1e-05,3.44243]
[1776959169679,43.26,78418.27,0.0,-0.9823,1e-05,3.43387]
[1776959174714,43.27,78411.76,0.0,-0.98237,1e-05,3.42182]
[1776959175723,43.27,78407.49,0.0,-0.98243,1e-05,3.41301]
[1776959176732,43.27,78389.04,0.0,-0.98266,1e-05,3.37385]
[1776959177956,43.27,78389.04,0.0,-0.98266,1e-05,3.37385]
[1776959177995,43.27,78376.77,0.0,-0.98281,1e-05,3.34771]
[1776959178748,43.27,78374.89,0.0,-0.98283,1e-05,3.34471]
[1776959180267,43.28,78375.34,0.0,-0.98282,1e-05,3.34621]
[1776959180762,43.28,78385.68,0.0,-0.98269,1e-05,3.36822]
[1776959181769,43.28,78390.09,0.0,-0.98263,1e-05,3.3787]
[1776959183783,43.28,78397.37,0.0,-0.98253,1e-05,3.39528]
[1776959185799,43.28,78406.44,0.0,-0.98241,1e-05,3.41503]
[1776959186806,43.28,78416.69,0.0,-0.98228,1e-05,3.43763]
[1776959187813,43.28,78417.26,0.0,-0.98227,1e-05,3.43926]
[1776959190839,43.29,78413.09,0.0,-0.98232,1e-05,3.43144]
[1776959191843,43.29,78394.63,0.0,-0.98256,1e-05,3.38962]
[1776959192850,43.29,78393.78,0.0,-0.98257,1e-05,3.38759]
[1776959193857,43.29,78397.48,0.0,-0.98253,1e-05,3.39532]
[1776959194864,43.29,78391.23,0.0,-0.9826,1e-05,3.3824]
[1776959195889,43.29,78369.36,0.0,-0.98288,1e-05,3.33585]
[1776959196925,43.29,78359.64,0.0,-0.983,1e-05,3.31502]
[1776959197909,43.29,78349.16,0.0,-0.98313,1e-05,3.29361]
[1776959198918,43.29,78347.71,0.0,-0.98315,1e-05,3.28998]
[1776959199484,43.29,78347.71,0.0,-0.98315,1e-05,3.28998]
[1776959199925,43.28,78326.81,0.0,-0.98341,1e-05,3.24516]
[1776959200936,43.28,78323.4,0.0,-0.98346,1e-05,3.23691]
[1776959201956,43.28,78329.77,0.0,-0.98339,1e-05,3.24894]
[1776959203053,43.28,78329.77,0.0,-0.98339,1e-05,3.24894]
[1776959202963,43.28,78333.24,0.0,-0.98334,1e-05,3.25688]
[1776959203970,43.28,78337.17,0.0,-0.98329,1e-05,3.26509]
[1776959204976,43.28,78333.21,0.0,-0.98334,1e-05,3.25686]
[1776959205983,43.28,78326.38,0.0,-0.98343,1e-05,3.24272]
[1776959207998,43.28,78329.8,0.0,-0.98338,1e-05,3.25062]
[1776959210012,43.28,78331.21,0.0,-0.98336,1e-05,3.25431]
[1776959211044,43.28,78326.2,0.0,-0.98342,1e-05,3.24395]
[1776959212050,43.28,78317.45,0.0,-0.98352,1e-05,3.22591]
[1776959213058,43.28,78320.02,0.0,-0.98349,1e-05,3.2313]
[1776959214065,43.28,78325.66,0.0,-0.98342,1e-05,3.24305]
[1776959215072,43.28,78331.5,0.0,-0.98335,1e-05,3.25522]
[1776959217086,43.28,78327.7,0.0,-0.9834,1e-05,3.24741]
[1776959218093,43.28,78333.84,0.0,-0.98332,1e-05,3.26022]
[1776959221117,43.28,78338.2,0.0,-0.98327,1e-05,3.26941]
[1776959222125,43.28,78347.16,0.0,-0.98316,1e-05,3.28815]
[1776959223132,43.28,78340.34,0.0,-0.98324,1e-05,3.27387]
[1776959224139,43.28,78342.48,0.0,-0.98322,1e-05,3.27835]
[1776959226153,43.29,78348.19,0.0,-0.98314,1e-05,3.291]
[1776959227160,43.29,78356.43,0.0,-0.98304,1e-05,3.30828]
[1776959228170,43.29,78357.73,0.0,-0.98303,1e-05,3.31098]
[1776959233202,43.29,78357.28,0.0,-0.98303,1e-05,3.30976]
[1776959235216,43.29,78361.38,0.0,-0.98298,1e-05,3.31829]
[1776959236222,43.29,78357.05,0.0,-0.98304,1e-05,3.3091]
[1776959238237,43.29,78335.21,0.0,-0.9833,1e-05,3.26329]
[1776959239245,43.29,78336.5,0.0,-0.98329,1e-05,3.266]
[1776959240251,43.29,78342.05,0.0,-0.98322,1e-05,3.2776]
[1776959242266,43.29,78340.49,0.0,-0.98324,1e-05,3.27433]
[1776959245287,43.29,78347.77,0.0,-0.98315,1e-05,3.28952]
[1776959246294,43.29,78341.07,0.0,-0.98323,1e-05,3.27548]
[1776959251329,43.28,78342.11,0.0,-0.98323,1e-05,3.27581]
[1776959252343,43.28,78348.55,0.0,-0.98315,1e-05,3.28925]
[1776959253351,43.28,78365.15,0.0,-0.98295,1e-05,3.32415]
[1776959254358,43.28,78359.3,0.0,-0.98302,1e-05,3.31178]
[1776959255365,43.28,78349.51,0.0,-0.98314,1e-05,3.29112]
[1776959256372,43.28,78355.18,0.0,-0.98307,1e-05,3.30294]
[1776959257379,43.28,78358.33,0.0,-0.98303,1e-05,3.30952]
[1776959258386,43.28,78365.11,0.0,-0.98295,1e-05,3.32375]
[1776959260646,43.28,78368.64,0.0,-0.98291,1e-05,3.33093]
[1776959261409,43.28,78372.68,0.0,-0.98286,1e-05,3.33949]
[1776959264430,43.28,78376.52,0.0,-0.98281,1e-05,3.34727]
[1776959266444,43.28,78371.22,0.0,-0.98288,1e-05,3.33576]
[1776959271478,43.28,78371.65,0.0,-0.98288,1e-05,3.33604]
[1776959272486,43.28,78377.21,0.0,-0.98281,1e-05,3.34771]
[1776959276420,43.28,78376.69,0.0,-0.98282,1e-05,3.34606]
[1776959276519,43.28,78376.69,0.0,-0.98282,1e-05,3.34606]
[1776959276619,43.28,78376.69,0.0,-0.98282,1e-05,3.34606]
[1776959276769,43.28,78376.69,0.0,-0.98282,1e-05,3.34606]
[1776959276861,43.28,78376.42,0.0,-0.98282,1e-05,3.34535]
[1776959279809,43.28,78376.53,0.0,-0.98282,1e-05,3.34531]
[1776959280021,43.28,78376.53,0.0,-0.98282,1e-05,3.34531]
[1776959280122,43.28,78374.51,0.0,-0.98285,1e-05,3.34089]
[1776959280262,43.28,78374.51,0.0,-0.98285,1e-05,3.34089]
[1776959280270,43.28,78374.51,0.0,-0.98285,1e-05,3.34089]
[1776959283496,43.28,78373.58,0.0,-0.98286,1e-05,3.33866]
[1776959283532,43.28,78373.58,0.0,-0.98286,1e-05,3.33866]
[1776959283539,43.28,78373.58,0.0,-0.98286,1e-05,3.33866]
[1776959283774,43.28,78373.58,0.0,-0.98286,1e-05,3.33866]
[1776959283841,43.27,78372.79,0.0,-0.98287,1e-05,3.33674]
[1776959284570,43.27,78382.62,0.0,-0.98275,1e-05,3.35749]
[1776959285577,43.27,78387.38,0.0,-0.98269,1e-05,3.36748]
[1776959287120,43.27,78387.38,0.0,-0.98269,1e-05,3.36748]
[1776959287180,43.27,78387.38,0.0,-0.98269,1e-05,3.36748]
[1776959287222,43.27,78389.85,0.0,-0.98266,1e-05,3.37258]
[1776959287275,43.27,78389.85,0.0,-0.98266,1e-05,3.37258]
[1776959290612,43.27,78381.79,0.0,-0.98277,1e-05,3.35466]
[1776959291923,43.27,78381.79,0.0,-0.98277,1e-05,3.35466]
[1776959291983,43.27,78381.79,0.0,-0.98277,1e-05,3.35466]
[1776959292023,43.27,78381.79,0.0,-0.98277,1e-05,3.35466]
[1776959292026,43.27,78382.55,0.0,-0.98276,1e-05,3.35612]
[1776959295248,43.27,78383.6,0.0,-0.98275,1e-05,3.35787]
[1776959295258,43.27,78383.6,0.0,-0.98275,1e-05,3.35787]
[1776959295270,43.27,78383.6,0.0,-0.98275,1e-05,3.35787]
[1776959295647,43.27,78384.41,0.0,-0.98274,1e-05,3.35943]
[1776959296657,43.27,78380.3,0.0,-0.98279,1e-05,3.35052]
[1776959297661,43.27,78371.35,0.0,-0.9829,1e-05,3.33139]
[1776959298678,43.27,78371.35,0.0,-0.9829,1e-05,3.33139]
[1776959298780,43.27,78371.35,0.0,-0.9829,1e-05,3.33139]
[1776959298881,43.27,78368.68,0.0,-0.98294,1e-05,3.32562]
[1776959299630,43.27,78368.68,0.0,-0.98294,1e-05,3.32562]
[1776959299782,43.27,78368.68,0.0,-0.98294,1e-05,3.32562]
[1776959302696,43.27,78362.08,0.0,-0.98302,1e-05,3.31124]
[1776959303973,43.27,78362.08,0.0,-0.98302,1e-05,3.31124]
[1776959304019,43.27,78362.08,0.0,-0.98302,1e-05,3.31124]
[1776959304052,43.27,78362.08,0.0,-0.98302,1e-05,3.31124]
[1776959304121,43.27,78361.97,0.0,-0.98302,1e-05,3.31091]
[1776959304269,43.27,78361.97,0.0,-0.98302,1e-05,3.31091]
[1776959307732,43.27,78366.87,0.0,-0.98297,1e-05,3.32087]
[1776959309745,43.26,78374.68,0.0,-0.98287,1e-05,3.33713]
[1776959310510,43.26,78374.68,0.0,-0.98287,1e-05,3.33713]
[1776959310520,43.26,78374.68,0.0,-0.98287,1e-05,3.33713]
[1776959310813,43.26,78374.68,0.0,-0.98287,1e-05,3.33713]
[1776959311021,43.26,78374.68,0.0,-0.98287,1e-05,3.33713]
[1776959311034,43.26,78376.12,0.0,-0.98286,1e-05,3.33828]
[1776959315027,43.26,78379.03,0.0,-0.98283,1e-05,3.34402]
[1776959315053,43.26,78382.57,0.0,-0.98278,1e-05,3.35138]
[1776959315276,43.26,78382.57,0.0,-0.98278,1e-05,3.35138]
[1776959315787,43.26,78378.05,0.0,-0.98284,1e-05,3.34162]
[1776959316798,43.26,78378.05,0.0,-0.98284,1e-05,3.34162]
[1776959317027,43.26,78378.05,0.0,-0.98284,1e-05,3.34162]
[1776959317128,43.26,78382.79,0.0,-0.98278,1e-05,3.35154]
[1776959317802,43.26,78377.26,0.0,-0.98285,1e-05,3.33963]
[1776959318901,43.26,78377.26,0.0,-0.98285,1e-05,3.33963]
[1776959319022,43.26,78377.26,0.0,-0.98285,1e-05,3.33963]
[1776959319115,43.26,78374.98,0.0,-0.98288,1e-05,3.33465]
[1776959319816,43.26,78369.04,0.0,-0.98296,1e-05,3.32195]
[1776959320278,43.26,78369.04,0.0,-0.98296,1e-05,3.32195]
[1776959320523,43.26,78369.04,0.0,-0.98296,1e-05,3.32195]
[1776959322168,43.26,78368.23,0.0,-0.98297,1e-05,3.32012]
[1776959322206,43.26,78362.25,0.0,-0.98304,1e-05,3.3074]
[1776959322273,43.26,78362.25,0.0,-0.98304,1e-05,3.3074]
[1776959322661,43.26,78362.25,0.0,-0.98304,1e-05,3.3074]
[1776959322773,43.26,78362.25,0.0,-0.98304,1e-05,3.3074]
[1776959324582,43.26,78361.35,0.0,-0.98306,1e-05,3.30532]
[1776959324773,43.26,78361.35,0.0,-0.98306,1e-05,3.30532]
[1776959324851,43.26,78364.21,0.0,-0.98302,1e-05,3.31125]
[1776959325858,43.26,78356.08,0.0,-0.98312,1e-05,3.29406]
[1776959326744,43.26,78356.08,0.0,-0.98312,1e-05,3.29406]
[1776959326771,43.26,78356.08,0.0,-0.98312,1e-05,3.29406]
[1776959326865,43.26,78355.66,0.0,-0.98313,1e-05,3.29311]
[1776959331900,43.26,78358.45,0.0,-0.9831,1e-05,3.29862]
[1776959332907,43.26,78362.67,0.0,-0.98304,1e-05,3.30742]
[1776959333914,43.26,78368.37,0.0,-0.98297,1e-05,3.31933]
[1776959335928,43.26,78373.37,0.0,-0.98291,1e-05,3.32966]
[1776959336781,43.26,78373.37,0.0,-0.98291,1e-05,3.32966]
[1776959336945,43.26,78373.37,0.0,-0.98291,1e-05,3.32966]
[1776959337027,43.26,78373.37,0.0,-0.98291,1e-05,3.32966]
[1776959337047,43.26,78370.98,0.0,-0.98294,1e-05,3.32447]
[1776959337942,43.26,78376.63,0.0,-0.98287,1e-05,3.33631]
[1776959339956,43.25,78383.31,0.0,-0.98279,1e-05,3.3502]
[1776959340963,43.25,78389.35,0.0,-0.98272,1e-05,3.36289]
[1776959342401,43.25,78392.32,0.0,-0.98268,1e-05,3.36904]
[1776959342474,43.25,78392.32,0.0,-0.98268,1e-05,3.36904]
[1776959342526,43.25,78392.32,0.0,-0.98268,1e-05,3.36904]
[1776959342977,43.25,78392.53,0.0,-0.98268,1e-05,3.36929]
[1776959344992,43.25,78396.15,0.0,-0.98264,1e-05,3.37663]
[1776959345958,43.25,78396.15,0.0,-0.98264,1e-05,3.37663]
[1776959346020,43.25,78396.15,0.0,-0.98264,1e-05,3.37663]
[1776959346067,43.25,78396.15,0.0,-0.98264,1e-05,3.37663]
[1776959346269,43.25,78396.15,0.0,-0.98264,1e-05,3.37663]
[1776959346121,43.25,78396.74,0.0,-0.98263,1e-05,3.37769]
[1776959348015,43.25,78400.7,0.0,-0.98258,1e-05,3.38575]
[1776959349021,43.25,78405.23,0.0,-0.98253,1e-05,3.39525]
[1776959350028,43.25,78412.39,0.0,-0.98244,1e-05,3.41042]
[1776959351039,43.25,78405.4,0.0,-0.98253,1e-05,3.39511]
[1776959352045,43.25,78394.62,0.0,-0.98267,1e-05,3.37178]
[1776959353052,43.25,78394.36,0.0,-0.98267,1e-05,3.37102]
[1776959354059,43.25,78386.48,0.0,-0.98277,1e-05,3.35402]
[1776959355067,43.25,78382.91,0.0,-0.98282,1e-05,3.34626]
[1776959356073,43.25,78374.02,0.0,-0.98293,1e-05,3.32726]
[1776959357080,43.24,78380.7,0.0,-0.98285,1e-05,3.34129]
[1776959358087,43.24,78384.88,0.0,-0.98279,1e-05,3.35002]
[1776959358676,43.24,78384.88,0.0,-0.98279,1e-05,3.35002]
[1776959358737,43.24,78384.88,0.0,-0.98279,1e-05,3.35002]
[1776959358776,43.24,78384.88,0.0,-0.98279,1e-05,3.35002]
[1776959359096,43.24,78385.87,0.0,-0.98278,1e-05,3.35197]
[1776959360103,43.24,78382.69,0.0,-0.98282,1e-05,3.34505]
[1776959361110,43.24,78377.22,0.0,-0.98289,1e-05,3.33329]
[1776959362182,43.24,78377.22,0.0,-0.98289,1e-05,3.33329]
[1776959362249,43.24,78377.22,0.0,-0.98289,1e-05,3.33329]
[1776959362269,43.24,78377.22,0.0,-0.98289,1e-05,3.33329]
[1776959362227,43.24,78375.11,0.0,-0.98292,1e-05,3.3287]
[1776959363124,43.24,78374.08,0.0,-0.98293,1e-05,3.3264]
[1776959365661,43.24,78371.46,0.0,-0.98297,1e-05,3.32063]
[1776959365673,43.24,78371.46,0.0,-0.98297,1e-05,3.32063]
[1776959365773,43.24,78371.46,0.0,-0.98297,1e-05,3.32063]
[1776959366145,43.24,78372.58,0.0,-0.98295,1e-05,3.3229]
[1776959367152,43.24,78377.41,0.0,-0.98289,1e-05,3.33301]
[1776959368159,43.24,78388.24,0.0,-0.98276,1e-05,3.35589]
[1776959369237,43.24,78388.24,0.0,-0.98276,1e-05,3.35589]
[1776959369277,43.24,78388.24,0.0,-0.98276,1e-05,3.35589]
[1776959369298,43.24,78388.24,0.0,-0.98276,1e-05,3.35589]
[1776959369166,43.24,78390.93,0.0,-0.98273,1e-05,3.36146]
[1776959369520,43.24,78390.93,0.0,-0.98273,1e-05,3.36146]
[1776959370173,43.24,78386.9,0.0,-0.98278,1e-05,3.35271]
[1776959371180,43.24,78390.14,0.0,-0.98275,1e-05,3.35769]
[1776959371515,43.24,78390.14,0.0,-0.98275,1e-05,3.35769]
[1776959371771,43.24,78390.14,0.0,-0.98275,1e-05,3.35769]
[1776959373408,43.24,78391.32,0.0,-0.98273,1e-05,3.35988]
[1776959373520,43.24,78391.32,0.0,-0.98273,1e-05,3.35988]
[1776959374201,43.24,78392.92,0.0,-0.98272,1e-05,3.36313]
[1776959374660,43.24,78392.92,0.0,-0.98272,1e-05,3.36313]
[1776959374769,43.24,78392.92,0.0,-0.98272,1e-05,3.36313]
[1776959377850,43.24,78392.38,0.0,-0.98272,1e-05,3.36146]
[1776959378021,43.24,78392.38,0.0,-0.98272,1e-05,3.36146]
[1776959378299,43.24,78392.38,0.0,-0.98272,1e-05,3.36146]
[1776959378229,43.24,78385.38,0.0,-0.98281,1e-05,3.34638]
[1776959378519,43.24,78385.38,0.0,-0.98281,1e-05,3.34638]
[1776959379236,43.24,78382.13,0.0,-0.98286,1e-05,3.33934]
[1776959382256,43.23,78386.33,0.0,-0.98281,1e-05,3.34785]
[1776959384442,43.23,78387.06,0.0,-0.9828,1e-05,3.3491]
[1776959384524,43.23,78387.06,0.0,-0.9828,1e-05,3.3491]
[1776959385301,43.23,78387.06,0.0,-0.9828,1e-05,3.3491]
[1776959385313,43.23,78404.83,0.0,-0.98258,1e-05,3.3869]
[1776959386285,43.23,78410.99,0.0,-0.9825,1e-05,3.3999]
[1776959387272,43.23,78410.99,0.0,-0.9825,1e-05,3.3999]
[1776959387292,43.23,78407.69,0.0,-0.98254,1e-05,3.39256]
[1776959391724,43.23,78407.2,0.0,-0.98255,1e-05,3.39054]
[1776959391769,43.23,78407.2,0.0,-0.98255,1e-05,3.39054]
[1776959392327,43.23,78407.43,0.0,-0.98255,1e-05,3.39079]
[1776959394341,43.23,78410.64,0.0,-0.98251,1e-05,3.3972]
[1776959395390,43.23,78410.64,0.0,-0.98252,1e-05,3.39694]
[1776959395448,43.23,78410.64,0.0,-0.98252,1e-05,3.39694]
[1776959395520,43.23,78410.64,0.0,-0.98252,1e-05,3.39694]
[1776959395594,43.23,78410.82,0.0,-0.98251,1e-05,3.39732]
[1776959401057,43.22,78410.77,0.0,-0.98252,1e-05,3.39617]
[1776959401121,43.22,78410.77,0.0,-0.98252,1e-05,3.39617]
[1776959401274,43.22,78410.77,0.0,-0.98252,1e-05,3.39617]
[1776959401159,43.22,78412.16,0.0,-0.98251,1e-05,3.39863]
[1776959401390,43.22,78405.86,0.0,-0.98259,1e-05,3.3851]
[1776959402397,43.22,78396.75,0.0,-0.9827,1e-05,3.36537]
[1776959403403,43.22,78396.74,0.0,-0.9827,1e-05,3.36514]
[1776959404412,43.22,78388.77,0.0,-0.9828,1e-05,3.34865]
[1776959405705,43.22,78388.77,0.0,-0.9828,1e-05,3.34865]
[1776959405769,43.22,78388.77,0.0,-0.9828,1e-05,3.34865]
[1776959406054,43.22,78388.77,0.0,-0.9828,1e-05,3.34865]
[1776959406270,43.22,78388.77,0.0,-0.9828,1e-05,3.34865]
[1776959406273,43.22,78386.2,0.0,-0.98283,1e-05,3.34354]
[1776959407433,43.22,78389.1,0.0,-0.9828,1e-05,3.34953]
[1776959409901,43.22,78389.88,0.0,-0.98279,1e-05,3.35101]
[1776959410018,43.22,78389.88,0.0,-0.98279,1e-05,3.35101]
[1776959410495,43.22,78388.57,0.0,-0.98281,1e-05,3.34786]
[1776959410518,43.22,78388.57,0.0,-0.98281,1e-05,3.34786]
[1776959410596,43.22,78388.59,0.0,-0.98281,1e-05,3.34791]
[1776959413680,43.22,78386.47,0.0,-0.98283,1e-05,3.34305]
[1776959413769,43.22,78386.47,0.0,-0.98283,1e-05,3.34305]
[1776959413809,43.22,78382.28,0.0,-0.98289,1e-05,3.33381]
[1776959416095,43.22,78381.07,0.0,-0.9829,1e-05,3.33125]
[1776959416270,43.22,78381.07,0.0,-0.9829,1e-05,3.33125]
[1776959416284,43.22,78381.07,0.0,-0.9829,1e-05,3.33125]
[1776959416245,43.22,78375.84,0.0,-0.98297,1e-05,3.31988]
[1776959416527,43.22,78375.84,0.0,-0.98297,1e-05,3.31988]
[1776959416576,43.22,78373.8,0.0,-0.983,1e-05,3.31557]
[1776959418518,43.22,78371.63,0.0,-0.98302,1e-05,3.31075]
[1776959419525,43.22,78364.82,0.0,-0.98311,1e-05,3.2963]
[1776959420531,43.22,78359.62,0.0,-0.98317,1e-05,3.28529]
[1776959422165,43.22,78359.62,0.0,-0.98317,1e-05,3.28529]
[1776959422276,43.22,78359.62,0.0,-0.98317,1e-05,3.28529]
[1776959422266,43.22,78356.5,0.0,-0.98321,1e-05,3.27862]
[1776959422546,43.22,78353.43,0.0,-0.98325,1e-05,3.2722]
[1776959424560,43.22,78350.88,0.0,-0.98328,1e-05,3.26679]
[1776959427099,43.22,78348.99,0.0,-0.98331,1e-05,3.26282]
[1776959427110,43.22,78345.06,0.0,-0.98335,1e-05,3.25457]
[1776959427750,43.22,78345.06,0.0,-0.98335,1e-05,3.25457]
[1776959427771,43.22,78345.06,0.0,-0.98335,1e-05,3.25457]
[1776959430602,43.22,78347.71,0.0,-0.98332,1e-05,3.26006]
[1776959431578,43.22,78347.71,0.0,-0.98332,1e-05,3.26006]
[1776959431772,43.22,78347.71,0.0,-0.98332,1e-05,3.26006]
[1776959432037,43.22,78347.71,0.0,-0.98332,1e-05,3.26006]
[1776959432270,43.22,78347.71,0.0,-0.98332,1e-05,3.26006]
[1776959432293,43.22,78361.65,0.0,-0.98316,1e-05,3.28742]
[1776959433622,43.22,78361.43,0.0,-0.98316,1e-05,3.28689]
[1776959437241,43.22,78359.27,0.0,-0.98319,1e-05,3.28221]
[1776959437272,43.22,78359.27,0.0,-0.98319,1e-05,3.28221]
[1776959437277,43.21,78354.5,0.0,-0.98325,1e-05,3.2721]
[1776959439665,43.21,78350.31,0.0,-0.9833,1e-05,3.26326]
[1776959441280,43.21,78350.31,0.0,-0.9833,1e-05,3.26326]
[1776959441523,43.21,78350.79,0.0,-0.9833,1e-05,3.26418]
[1776959441929,43.21,78353.26,0.0,-0.98327,1e-05,3.2693]
[1776959443271,43.21,78353.26,0.0,-0.98327,1e-05,3.2693]
[1776959443372,43.21,78354.14,0.0,-0.98326,1e-05,3.2711]
[1776959445379,43.21,78354.07,0.0,-0.98326,1e-05,3.27095]
[1776959445521,43.21,78354.85,0.0,-0.98325,1e-05,3.27254]
[1776959447096,43.21,78357.0,0.0,-0.98322,1e-05,3.27699]
[1776959447272,43.21,78357.0,0.0,-0.98322,1e-05,3.27699]
[1776959447373,43.21,78364.77,0.0,-0.98313,1e-05,3.29317]
[1776959449100,43.21,78367.24,0.0,-0.9831,1e-05,3.29836]
[1776959449195,43.21,78371.74,0.0,-0.98304,1e-05,3.30765]
[1776959451748,43.21,78367.32,0.0,-0.9831,1e-05,3.29804]
[1776959452710,43.21,78367.32,0.0,-0.9831,1e-05,3.29804]
[1776959452780,43.21,78367.32,0.0,-0.9831,1e-05,3.29804]
[1776959452831,43.21,78366.66,0.0,-0.98311,1e-05,3.29656]
[1776959453765,43.21,78356.58,0.0,-0.98323,1e-05,3.27535]
[1776959454773,43.21,78356.46,0.0,-0.98323,1e-05,3.27505]
[1776959458801,43.21,78361.75,0.0,-0.98317,1e-05,3.28592]
[1776959460814,43.21,78354.72,0.0,-0.98326,1e-05,3.27109]
[1776959461773,43.21,78354.72,0.0,-0.98326,1e-05,3.27109]
[1776959462019,43.21,78354.72,0.0,-0.98326,1e-05,3.27109]
[1776959463008,43.21,78351.97,0.0,-0.98329,1e-05,3.26531]
[1776959463849,43.21,78357.54,0.0,-0.98322,1e-05,3.27689]
[1776959465496,43.21,78357.36,0.0,-0.98322,1e-05,3.27646]
[1776959465525,43.21,78357.36,0.0,-0.98322,1e-05,3.27646]
[1776959465768,43.21,78357.36,0.0,-0.98322,1e-05,3.27646]
[1776959465863,43.21,78358.87,0.0,-0.98321,1e-05,3.27957]
[1776959466870,43.21,78347.88,0.0,-0.98334,1e-05,3.25657]
[1776959467877,43.21,78345.11,0.0,-0.98337,1e-05,3.25079]
[1776959472912,43.21,78351.95,0.0,-0.98329,1e-05,3.26497]
[1776959473919,43.21,78358.62,0.0,-0.98321,1e-05,3.27885]
[1776959475933,43.21,78357.69,0.0,-0.98322,1e-05,3.27678]
[1776959476940,43.21,78363.06,0.0,-0.98316,1e-05,3.28797]
[1776959480236,43.21,78360.34,0.0,-0.98319,1e-05,3.28211]
[1776959480270,43.21,78360.34,0.0,-0.98319,1e-05,3.28211]
[1776959480337,43.21,78355.16,0.0,-0.98326,1e-05,3.27121]
[1776959486440,43.21,78355.77,0.0,-0.98325,1e-05,3.27226]
[1776959486519,43.21,78359.06,0.0,-0.98321,1e-05,3.27909]
[1776959487011,43.21,78359.84,0.0,-0.9832,1e-05,3.28065]
[1776959488028,43.21,78369.69,0.0,-0.98308,1e-05,3.30126]
[1776959489046,43.21,78386.09,0.0,-0.98288,1e-05,3.33592]
[1776959490053,43.21,78399.72,0.0,-0.98271,1e-05,3.36466]
[1776959491060,43.21,78395.24,0.0,-0.98277,1e-05,3.35313]
[1776959492074,43.21,78380.32,0.0,-0.98296,1e-05,3.32147]
[1776959493089,43.21,78350.22,0.0,-0.98333,1e-05,3.25797]
[1776959494100,43.2,78350.13,0.0,-0.98333,1e-05,3.25775]
[1776959499134,43.19,78345.58,0.0,-0.98342,1e-05,3.24326]
[1776959499860,43.19,78345.58,0.0,-0.98342,1e-05,3.24326]
[1776959500020,43.19,78345.58,0.0,-0.98342,1e-05,3.24326]
[1776959500140,43.19,78344.23,0.0,-0.98343,1e-05,3.24046]
[1776959502155,43.19,78350.05,0.0,-0.98336,1e-05,3.25256]
[1776959503161,43.19,78353.84,0.0,-0.98332,1e-05,3.26045]
[1776959504168,43.19,78347.09,0.0,-0.9834,1e-05,3.24636]
[1776959507189,43.19,78346.59,0.0,-0.98341,1e-05,3.24531]
[1776959510210,43.19,78352.46,0.0,-0.98333,1e-05,3.25752]
[1776959514238,43.19,78340.62,0.0,-0.98348,1e-05,3.23285]
[1776959515245,43.19,78338.15,0.0,-0.98351,1e-05,3.22775]
[1776959520282,43.19,78343.69,0.0,-0.98344,1e-05,3.23937]
[1776959525317,43.19,78347.43,0.0,-0.9834,1e-05,3.24714]
[1776959526324,43.19,78337.69,0.0,-0.98351,1e-05,3.22694]
[1776959527331,43.19,78334.93,0.0,-0.98355,1e-05,3.22126]
[1776959531358,43.19,78341.48,0.0,-0.98347,1e-05,3.23494]
[1776959535387,43.19,78335.75,0.0,-0.98354,1e-05,3.22314]
[1776959540422,43.19,78339.5,0.0,-0.98349,1e-05,3.23103]
[1776959544450,43.19,78331.56,0.0,-0.98359,1e-05,3.21468]
[1776959545457,43.19,78335.53,0.0,-0.98354,1e-05,3.22292]
[1776959546464,43.19,78341.32,0.0,-0.98347,1e-05,3.23493]
[1776959548477,43.19,78342.78,0.0,-0.98345,1e-05,3.23797]
[1776959553513,43.19,78339.65,0.0,-0.9835,1e-05,3.22981]
[1776959558549,43.19,78340.99,0.0,-0.98348,1e-05,3.23266]
[1776959563584,43.19,78339.02,0.0,-0.9835,1e-05,3.22867]
[1776959565598,43.19,78324.17,0.0,-0.98368,1e-05,3.19808]
[1776959566605,43.19,78318.77,0.0,-0.98374,1e-05,3.18707]
[1776959568619,43.19,78323.65,0.0,-0.98369,1e-05,3.19725]
[1776959573656,43.19,78327.54,0.0,-0.98364,1e-05,3.20555]
[1776959578523,43.19,78331.08,0.0,-0.98359,1e-05,3.21299]
[1776959578769,43.19,78332.03,0.0,-0.98358,1e-05,3.21499]
[1776959578871,43.2,78332.15,0.0,-0.98358,1e-05,3.21531]
[1776959581276,43.2,78334.33,0.0,-0.98355,1e-05,3.21981]
[1776959581519,43.2,78334.33,0.0,-0.98355,1e-05,3.21981]
[1776959581524,43.2,78338.24,0.0,-0.98351,1e-05,3.22796]
[1776959583726,43.2,78325.21,0.0,-0.98366,1e-05,3.2011]
[1776959586388,43.2,78326.56,0.0,-0.98365,1e-05,3.20401]
[1776959589768,43.2,78331.6,0.0,-0.98358,1e-05,3.21454]
[1776959593796,43.2,78335.47,0.0,-0.98354,1e-05,3.22267]
[1776959596816,43.2,78350.82,0.0,-0.98335,1e-05,3.25457]
[1776959597823,43.2,78362.49,0.0,-0.98321,1e-05,3.27896]
[1776959598831,43.2,78360.95,0.0,-0.98323,1e-05,3.2757]
[1776959599838,43.2,78364.65,0.0,-0.98318,1e-05,3.28338]
[1776959600845,43.2,78358.4,0.0,-0.98326,1e-05,3.27023]
[1776959601852,43.2,78348.8,0.0,-0.98338,1e-05,3.25013]
[1776959602859,43.2,78344.98,0.0,-0.98342,1e-05,3.24214]
[1776959603866,43.2,78339.0,0.0,-0.9835,1e-05,3.22973]
[1776959605880,43.2,78330.96,0.0,-0.98359,1e-05,3.21313]
[1776959607897,43.2,78324.43,0.0,-0.98367,1e-05,3.19976]
[1776959609911,43.2,78322.55,0.0,-0.98369,1e-05,3.19609]
[1776959612932,43.2,78330.68,0.0,-0.9836,1e-05,3.21134]
[1776959613939,43.2,78330.15,0.0,-0.98361,1e-05,3.2103]
[1776959615953,43.2,78335.17,0.0,-0.98355,1e-05,3.22075]
[1776959619983,43.2,78330.38,0.0,-0.9836,1e-05,3.21099]
[1776959624422,43.2,78324.11,0.0,-0.98368,1e-05,3.19829]
[1776959625018,43.2,78332.1,0.0,-0.98358,1e-05,3.21473]
[1776959627032,43.2,78340.75,0.0,-0.98348,1e-05,3.23274]
[1776959629046,43.2,78339.52,0.0,-0.98349,1e-05,3.2302]
[1776959631059,43.2,78331.18,0.0,-0.98359,1e-05,3.213]
[1776959636095,43.2,78327.47,0.0,-0.98363,1e-05,3.20558]
[1776959641131,43.2,78327.72,0.0,-0.98363,1e-05,3.20632]
[1776959644152,43.2,78323.49,0.0,-0.98368,1e-05,3.19777]
[1776959646166,43.2,78328.87,0.0,-0.98362,1e-05,3.20895]
[1776959651201,43.2,78327.32,0.0,-0.98363,1e-05,3.20596]
[1776959654223,43.2,78323.28,0.0,-0.98368,1e-05,3.19779]
[1776959658251,43.2,78328.95,0.0,-0.98361,1e-05,3.20969]
[1776959660265,43.2,78340.0,0.0,-0.98348,1e-05,3.23255]
[1776959661279,43.2,78345.79,0.0,-0.98341,1e-05,3.24458]
[1776959662283,43.2,78350.74,0.0,-0.98335,1e-05,3.25486]
[1776959667319,43.2,78350.86,0.0,-0.98335,1e-05,3.25493]
[1776959667970,43.2,78350.86,0.0,-0.98335,1e-05,3.25493]
[1776959668326,43.2,78339.15,0.0,-0.98349,1e-05,3.23059]
[1776959669333,43.2,78334.99,0.0,-0.98354,1e-05,3.22199]
[1776959671406,43.2,78334.62,0.0,-0.98354,1e-05,3.22126]
[1776959673361,43.2,78323.01,0.0,-0.98369,1e-05,3.19574]
[1776959675375,43.2,78321.26,0.0,-0.98371,1e-05,3.19229]
[1776959679225,43.2,78323.33,0.0,-0.98368,1e-05,3.19675]
[1776959679269,43.2,78323.33,0.0,-0.98368,1e-05,3.19675]
[1776959679406,43.2,78324.47,0.0,-0.98367,1e-05,3.19915]
[1776959683077,43.2,78326.36,0.0,-0.98365,1e-05,3.2032]
[1776959686395,43.2,78326.58,0.0,-0.98364,1e-05,3.20379]
[1776959686520,43.2,78326.58,0.0,-0.98364,1e-05,3.20379]
[1776959686610,43.2,78325.68,0.0,-0.98365,1e-05,3.20198]
[1776959688468,43.21,78321.15,0.0,-0.98371,1e-05,3.19278]
[1776959693504,43.21,78318.68,0.0,-0.98374,1e-05,3.18804]
[1776959694511,43.21,78324.11,0.0,-0.98367,1e-05,3.19926]
[1776959699545,43.21,78324.17,0.0,-0.98367,1e-05,3.19964]
[1776959701560,43.21,78316.35,0.0,-0.98376,1e-05,3.1837]
[1776959702567,43.21,78320.99,0.0,-0.9837,1e-05,3.19328]
[1776959703574,43.21,78326.87,0.0,-0.98363,1e-05,3.20542]
[1776959707602,43.21,78331.47,0.0,-0.98358,1e-05,3.21505]
[1776959709615,43.21,78339.18,0.0,-0.98348,1e-05,3.23102]
[1776959710888,43.21,78341.99,0.0,-0.98345,1e-05,3.23683]
[1776959711022,43.21,78341.99,0.0,-0.98345,1e-05,3.23683]
[1776959711630,43.21,78352.46,0.0,-0.98332,1e-05,3.25858]
[1776959712637,43.21,78350.46,0.0,-0.98335,1e-05,3.25436]
[1776959715658,43.21,78357.19,0.0,-0.98327,1e-05,3.26826]
[1776959715761,43.21,78357.19,0.0,-0.98327,1e-05,3.26826]
[1776959717672,43.21,78351.38,0.0,-0.98334,1e-05,3.25601]
[1776959719920,43.21,78351.51,0.0,-0.98334,1e-05,3.2562]
[1776959720020,43.21,78351.51,0.0,-0.98334,1e-05,3.2562]
[1776959720094,43.21,78351.51,0.0,-0.98334,1e-05,3.25616]
[1776959723622,43.21,78359.72,0.0,-0.98324,1e-05,3.27313]
[1776959728750,43.21,78381.7,0.0,-0.98297,1e-05,3.31902]
[1776959729757,43.21,78383.1,0.0,-0.98295,1e-05,3.32184]
[1776959730764,43.2,78390.42,0.0,-0.98286,1e-05,3.33721]
[1776959731771,43.2,78390.1,0.0,-0.98287,1e-05,3.3346]
[1776959736806,43.2,78388.92,0.0,-0.98289,1e-05,3.33128]
[1776959739282,43.2,78387.74,0.0,-0.98291,1e-05,3.32863]
[1776959739523,43.2,78387.74,0.0,-0.98291,1e-05,3.32863]
[1776959739556,43.2,78388.6,0.0,-0.9829,1e-05,3.33015]
[1776959743044,43.2,78387.29,0.0,-0.98292,1e-05,3.32709]
[1776959743270,43.2,78387.29,0.0,-0.98292,1e-05,3.32709]
[1776959743286,43.2,78387.89,0.0,-0.98291,1e-05,3.32808]
[1776959747883,43.2,78392.38,0.0,-0.98286,1e-05,3.33703]
[1776959748890,43.2,78409.06,0.0,-0.98265,1e-05,3.37244]
[1776959750904,43.2,78405.61,0.0,-0.9827,1e-05,3.36467]
[1776959753925,43.19,78401.47,0.0,-0.98275,1e-05,3.3552]
[1776959754931,43.19,78397.54,0.0,-0.9828,1e-05,3.34662]
[1776959757953,43.19,78394.73,0.0,-0.98284,1e-05,3.34011]
[1776959760974,43.19,78404.77,0.0,-0.98272,1e-05,3.36099]
[1776959761904,43.19,78404.77,0.0,-0.98272,1e-05,3.36099]
[1776959761985,43.19,78404.77,0.0,-0.98272,1e-05,3.36099]
[1776959762005,43.19,78408.93,0.0,-0.98267,1e-05,3.3697]
[1776959762988,43.19,78420.36,0.0,-0.98252,1e-05,3.39402]
[1776959765007,43.19,78426.56,0.0,-0.98245,1e-05,3.40689]
[1776959767016,43.19,78445.33,0.0,-0.98221,1e-05,3.44702]
[1776959769033,43.18,78437.13,0.0,-0.98232,1e-05,3.42856]
[1776959771047,43.18,78436.97,0.0,-0.98233,1e-05,3.42754]
[1776959773067,43.18,78442.33,0.0,-0.98226,1e-05,3.43854]
[1776959776087,43.18,78438.41,0.0,-0.98232,1e-05,3.42873]
[1776959779109,43.18,78443.64,0.0,-0.98226,1e-05,3.43913]
[1776959781123,43.17,78449.89,0.0,-0.98218,1e-05,3.45207]
[1776959782130,43.17,78456.44,0.0,-0.9821,1e-05,3.46602]
[1776959783137,43.17,78461.94,0.0,-0.98203,1e-05,3.47768]
[1776959785151,43.17,78457.0,0.0,-0.9821,1e-05,3.46647]
[1776959786161,43.17,78452.11,0.0,-0.98216,1e-05,3.45501]
[1776959787167,43.17,78437.75,0.0,-0.98235,1e-05,3.42345]
[1776959788174,43.17,78437.07,0.0,-0.98236,1e-05,3.42168]
[1776959791195,43.16,78444.01,0.0,-0.98229,1e-05,3.43404]
[1776959792202,43.16,78448.6,0.0,-0.98223,1e-05,3.4437]
[1776959797504,43.16,78447.57,0.0,-0.98225,1e-05,3.44013]
[1776959797520,43.16,78447.57,0.0,-0.98225,1e-05,3.44013]
[1776959797570,43.16,78446.72,0.0,-0.98226,1e-05,3.43796]
[1776959800276,43.16,78440.3,0.0,-0.98235,1e-05,3.4231]
[1776959801275,43.15,78432.82,0.0,-0.98245,1e-05,3.40664]
[1776959802282,43.15,78433.68,0.0,-0.98244,1e-05,3.40824]
[1776959803729,43.15,78433.68,0.0,-0.98244,1e-05,3.40824]
[1776959803736,43.15,78432.03,0.0,-0.98246,1e-05,3.40441]
[1776959805303,43.15,78436.42,0.0,-0.98241,1e-05,3.41338]
[1776959806310,43.15,78440.11,0.0,-0.98236,1e-05,3.42109]
[1776959809331,43.15,78436.16,0.0,-0.98242,1e-05,3.4117]
[1776959811345,43.15,78430.32,0.0,-0.9825,1e-05,3.39855]
[1776959815373,43.14,78422.54,0.0,-0.9826,1e-05,3.38083]
[1776959820410,43.14,78420.29,0.0,-0.98264,1e-05,3.37512]
[1776959821416,43.14,78411.07,0.0,-0.98276,1e-05,3.35496]
[1776959822424,43.14,78411.61,0.0,-0.98275,1e-05,3.35593]
[1776959824437,43.14,78403.54,0.0,-0.98285,1e-05,3.33838]
[1776959827459,43.14,78398.98,0.0,-0.9829,1e-05,3.33031]
[1776959832494,43.15,78398.38,0.0,-0.98289,1e-05,3.33175]
[1776959834508,43.15,78403.51,0.0,-0.98282,1e-05,3.34373]
[1776959835515,43.16,78407.31,0.0,-0.98277,1e-05,3.35234]
[1776959839542,43.16,78398.78,0.0,-0.98287,1e-05,3.3362]
[1776959840549,43.16,78394.64,0.0,-0.98291,1e-05,3.32794]
[1776959842564,43.17,78390.76,0.0,-0.98296,1e-05,3.3208]
[1776959843571,43.17,78384.0,0.0,-0.98304,1e-05,3.30707]
[1776959844578,43.17,78378.03,0.0,-0.98311,1e-05,3.29507]
[1776959846592,43.17,78375.94,0.0,-0.98313,1e-05,3.29187]
[1776959850620,43.18,78381.75,0.0,-0.98304,1e-05,3.30651]
[1776959853748,43.18,78380.32,0.0,-0.98306,1e-05,3.30292]
[1776959858676,43.19,78386.12,0.0,-0.98297,1e-05,3.31869]
[1776959861067,43.2,78386.46,0.0,-0.98295,1e-05,3.32054]
[1776959861270,43.2,78386.46,0.0,-0.98295,1e-05,3.32054]
[1776959861698,43.2,78385.99,0.0,-0.98296,1e-05,3.32012]
[1776959864719,43.2,78381.92,0.0,-0.983,1e-05,3.31324]
[1776959865726,43.2,78359.57,0.0,-0.98327,1e-05,3.26689]
[1776959866733,43.21,78353.73,0.0,-0.98334,1e-05,3.25537]
[1776959871768,43.22,78351.82,0.0,-0.98334,1e-05,3.25479]
[1776959874789,43.22,78355.93,0.0,-0.98328,1e-05,3.26538]
[1776959875796,43.22,78361.4,0.0,-0.98321,1e-05,3.27747]
[1776959877815,43.23,78366.89,0.0,-0.98313,1e-05,3.29024]
[1776959880836,43.23,78370.92,0.0,-0.98307,1e-05,3.30054]
[1776959885872,43.24,78375.61,0.0,-0.98299,1e-05,3.3134]
[1776959888893,43.25,78388.47,0.0,-0.98282,1e-05,3.34236]
[1776959889899,43.25,78395.44,0.0,-0.98273,1e-05,3.35772]
[1776959890907,43.25,78397.43,0.0,-0.9827,1e-05,3.36248]
[1776959895942,43.26,78404.57,0.0,-0.9826,1e-05,3.38021]
[1776959898963,43.26,78405.76,0.0,-0.98258,1e-05,3.38414]
[1776959902991,43.26,78412.85,0.0,-0.98248,1e-05,3.40046]
[1776959908026,43.26,78421.28,0.0,-0.98238,1e-05,3.41727]
[1776959909757,43.26,78421.28,0.0,-0.98238,1e-05,3.41727]
[1776959909773,43.26,78421.28,0.0,-0.98238,1e-05,3.41727]
[1776959909874,43.26,78424.34,0.0,-0.98234,1e-05,3.4233]
[1776959912054,43.26,78432.09,0.0,-0.98226,1e-05,3.43768]
[1776959914069,43.25,78428.3,0.0,-0.98231,1e-05,3.42882]
[1776959917090,43.25,78426.0,0.0,-0.98235,1e-05,3.4229]
[1776959922125,43.25,78428.43,0.0,-0.98232,1e-05,3.42667]
[1776959925995,43.24,78425.16,0.0,-0.98237,1e-05,3.41869]
[1776959926019,43.24,78425.16,0.0,-0.98237,1e-05,3.41869]
[1776959926153,43.24,78425.04,0.0,-0.98237,1e-05,3.41812]
[1776959928167,43.24,78419.45,0.0,-0.98245,1e-05,3.40549]
[1776959933201,43.24,78425.26,0.0,-0.98238,1e-05,3.41666]
[1776959938236,43.23,78423.53,0.0,-0.98242,1e-05,3.41127]
[1776959942265,43.23,78429.62,0.0,-0.98234,1e-05,3.42333]
[1776959947300,43.23,78426.23,0.0,-0.9824,1e-05,3.41454]
[1776959950320,43.22,78422.5,0.0,-0.98245,1e-05,3.40568]
[1776959952335,43.22,78409.24,0.0,-0.98262,1e-05,3.37668]
[1776959953342,43.22,78405.41,0.0,-0.98267,1e-05,3.36828]
[1776959956363,43.22,78413.08,0.0,-0.98258,1e-05,3.3841]
[1776959957370,43.22,78417.82,0.0,-0.98252,1e-05,3.39406]
[1776959960391,43.22,78424.01,0.0,-0.98244,1e-05,3.40662]
[1776959964419,43.21,78418.87,0.0,-0.98252,1e-05,3.39451]
[1776959969453,43.21,78413.53,0.0,-0.98259,1e-05,3.38182]
[1776959972475,43.21,78406.37,0.0,-0.98269,1e-05,3.36406]
[1776959977510,43.21,78407.16,0.0,-0.98269,1e-05,3.36472]
[1776959982545,43.2,78406.45,0.0,-0.98271,1e-05,3.36217]
[1776959987580,43.2,78410.1,0.0,-0.98267,1e-05,3.36888]
[1776959992614,43.2,78408.82,0.0,-0.98268,1e-05,3.36572]
[1776959997650,43.2,78410.27,0.0,-0.98267,1e-05,3.36771]
[1776960001727,43.19,78419.57,0.0,-0.98256,1e-05,3.38672]
[1776960002307,43.19,78419.57,0.0,-0.98256,1e-05,3.38672]
[1776960002733,43.19,78429.41,0.0,-0.98244,1e-05,3.40764]
[1776960003740,43.19,78423.79,0.0,-0.98251,1e-05,3.39523]
[1776960005601,43.19,78422.14,0.0,-0.98253,1e-05,3.3914]
[1776960006761,43.19,78427.58,0.0,-0.98247,1e-05,3.40284]
[1776960007773,43.19,78431.58,0.0,-0.98242,1e-05,3.4112]
[1776960012804,43.19,78432.54,0.0,-0.98241,1e-05,3.4115]
[1776960013811,43.18,78436.69,0.0,-0.98236,1e-05,3.42017]
[1776960015832,43.18,78450.15,0.0,-0.98219,1e-05,3.44876]
[1776960016839,43.18,78451.57,0.0,-0.98218,1e-05,3.45149]
[1776960017846,43.18,78458.29,0.0,-0.98209,1e-05,3.4658]
[1776960018853,43.18,78447.91,0.0,-0.98223,1e-05,3.44277]
[1776960019864,43.18,78444.14,0.0,-0.98228,1e-05,3.43423]
[1776960021876,43.18,78448.87,0.0,-0.98222,1e-05,3.44385]
[1776960023013,43.18,78448.87,0.0,-0.98222,1e-05,3.44385]
[1776960023020,43.18,78448.87,0.0,-0.98222,1e-05,3.44385]
[1776960023890,43.17,78449.57,0.0,-0.98222,1e-05,3.44468]
[1776960026910,43.17,78458.42,0.0,-0.98211,1e-05,3.46295]
[1776960028925,43.17,78459.56,0.0,-0.9821,1e-05,3.46469]
[1776960031946,43.17,78451.81,0.0,-0.98222,1e-05,3.44485]
[1776960032954,43.17,78448.07,0.0,-0.98227,1e-05,3.43638]
[1776960034969,43.16,78434.83,0.0,-0.98244,1e-05,3.40707]
[1776960035976,43.16,78434.2,0.0,-0.98245,1e-05,3.40544]
[1776960038384,43.16,78433.9,0.0,-0.98246,1e-05,3.40426]
[1776960038523,43.16,78433.9,0.0,-0.98246,1e-05,3.40426]
[1776960038997,43.16,78434.47,0.0,-0.98245,1e-05,3.40522]
[1776960040011,43.16,78427.74,0.0,-0.98254,1e-05,3.39045]
[1776960041014,43.16,78418.44,0.0,-0.98266,1e-05,3.37025]
[1776960042021,43.16,78415.62,0.0,-0.98269,1e-05,3.36402]
[1776960047065,43.16,78416.5,0.0,-0.98269,1e-05,3.36491]
[1776960052100,43.15,78412.21,0.0,-0.98275,1e-05,3.3548]
[1776960054632,43.15,78412.96,0.0,-0.98274,1e-05,3.35622]
[1776960054780,43.15,78412.96,0.0,-0.98274,1e-05,3.35622]
[1776960054845,43.15,78412.45,0.0,-0.98275,1e-05,3.35476]
[1776960060156,43.15,78413.94,0.0,-0.98274,1e-05,3.35702]
[1776960061163,43.15,78426.06,0.0,-0.98258,1e-05,3.38279]
[1776960062170,43.15,78429.4,0.0,-0.98254,1e-05,3.38973]
[1776960064184,43.15,78424.72,0.0,-0.98261,1e-05,3.37918]
[1776960065191,43.15,78419.58,0.0,-0.98267,1e-05,3.36794]
[1776960068212,43.14,78424.81,0.0,-0.98261,1e-05,3.37852]
[1776960070226,43.14,78420.45,0.0,-0.98267,1e-05,3.36872]
[1776960072916,43.14,78421.84,0.0,-0.98265,1e-05,3.37149]
[1776960073020,43.14,78421.84,0.0,-0.98265,1e-05,3.37149]
[1776960073083,43.14,78417.21,0.0,-0.98271,1e-05,3.36117]
[1776960073247,43.14,78408.28,0.0,-0.98282,1e-05,3.34212]
[1776960074254,43.14,78407.75,0.0,-0.98283,1e-05,3.34083]
[1776960076268,43.14,78402.03,0.0,-0.98291,1e-05,3.32836]
[1776960081303,43.14,78396.44,0.0,-0.98298,1e-05,3.3158]
[1776960082309,43.14,78390.0,0.0,-0.98306,1e-05,3.30206]
[1776960084324,43.14,78383.1,0.0,-0.98315,1e-05,3.28734]
[1776960085331,43.14,78391.11,0.0,-0.98305,1e-05,3.30413]
[1776960086338,43.14,78407.07,0.0,-0.98285,1e-05,3.33784]
[1776960087345,43.14,78409.67,0.0,-0.98282,1e-05,3.3432]
[1776960089359,43.13,78414.59,0.0,-0.98276,1e-05,3.35333]
[1776960090394,43.13,78414.59,0.0,-0.98276,1e-05,3.35333]
[1776960090519,43.13,78414.59,0.0,-0.98276,1e-05,3.35333]
[1776960090575,43.13,78415.06,0.0,-0.98275,1e-05,3.35414]
[1776960093387,43.13,78424.13,0.0,-0.98265,1e-05,3.37119]
[1776960094394,43.13,78424.96,0.0,-0.98264,1e-05,3.37274]
[1776960095401,43.13,78418.72,0.0,-0.98272,1e-05,3.35915]
[1776960097415,43.13,78414.73,0.0,-0.98278,1e-05,3.35023]
[1776960098422,43.13,78422.69,0.0,-0.98268,1e-05,3.36706]
[1776960099429,43.13,78433.93,0.0,-0.98253,1e-05,3.39098]
[1776960100436,43.13,78442.38,0.0,-0.98243,1e-05,3.40895]
[1776960101443,43.13,78444.17,0.0,-0.98241,1e-05,3.41253]
[1776960106478,43.12,78444.06,0.0,-0.98242,1e-05,3.41084]
[1776960109502,43.12,78457.36,0.0,-0.98225,1e-05,3.43884]
[1776960110509,43.12,78455.25,0.0,-0.98228,1e-05,3.43392]
[1776960111517,43.12,78448.9,0.0,-0.98236,1e-05,3.41981]
[1776960112523,43.12,78452.77,0.0,-0.98232,1e-05,3.42791]
[1776960117560,43.11,78451.54,0.0,-0.98234,1e-05,3.42372]
[1776960118814,43.11,78451.54,0.0,-0.98234,1e-05,3.42372]
[1776960119020,43.11,78451.54,0.0,-0.98234,1e-05,3.42372]
[1776960119078,43.11,78459.14,0.0,-0.98225,1e-05,3.43965]
[1776960120581,43.11,78459.21,0.0,-0.98225,1e-05,3.43948]
[1776960121588,43.11,78450.68,0.0,-0.98236,1e-05,3.42063]
[1776960122594,43.11,78442.21,0.0,-0.98247,1e-05,3.40199]
[1776960123602,43.11,78445.23,0.0,-0.98243,1e-05,3.40823]
[1776960124610,43.11,78451.78,0.0,-0.98235,1e-05,3.42217]
[1776960125618,43.11,78457.89,0.0,-0.98227,1e-05,3.43518]
[1776960126625,43.11,78471.52,0.0,-0.9821,1e-05,3.46465]
[1776960128639,43.11,78466.9,0.0,-0.98216,1e-05,3.45388]
[1776960132667,43.1,78460.27,0.0,-0.98226,1e-05,3.43807]
[1776960135688,43.1,78456.14,0.0,-0.98232,1e-05,3.42815]
[1776960138709,43.1,78471.34,0.0,-0.98212,1e-05,3.46042]
[1776960139716,43.1,78475.32,0.0,-0.98207,1e-05,3.46886]
[1776960140723,43.09,78475.37,0.0,-0.98208,1e-05,3.46863]
[1776960144751,43.09,78469.98,0.0,-0.98215,1e-05,3.45541]
[1776960146765,43.09,78474.53,0.0,-0.9821,1e-05,3.4647]
[1776960147772,43.09,78478.32,0.0,-0.98205,1e-05,3.47232]
[1776960149061,43.09,78478.32,0.0,-0.98205,1e-05,3.47232]
[1776960149094,43.09,78477.63,0.0,-0.98207,1e-05,3.47045]
[1776960149270,43.09,78477.63,0.0,-0.98207,1e-05,3.47045]
[1776960149786,43.09,78472.94,0.0,-0.98213,1e-05,3.45982]
[1776960151432,43.08,78470.43,0.0,-0.98216,1e-05,3.454]
[1776960151519,43.08,78470.43,0.0,-0.98216,1e-05,3.454]
[1776960151800,43.08,78473.15,0.0,-0.98214,1e-05,3.45782]
[1776960156837,43.08,78474.79,0.0,-0.98213,1e-05,3.45976]
[1776960159858,43.08,78482.27,0.0,-0.98204,1e-05,3.47513]
[1776960163886,43.07,78472.23,0.0,-0.98218,1e-05,3.45167]
[1776960164893,43.07,78472.28,0.0,-0.98218,1e-05,3.45146]
[1776960169928,43.07,78468.76,0.0,-0.98223,1e-05,3.44217]
[1776960174963,43.06,78468.0,0.0,-0.98225,1e-05,3.43897]
[1776960177984,43.06,78474.4,0.0,-0.98217,1e-05,3.45202]
[1776960179998,43.06,78477.5,0.0,-0.98214,1e-05,3.45814]
[1776960181005,43.06,78471.21,0.0,-0.98222,1e-05,3.44405]
[1776960182011,43.06,78450.9,0.0,-0.98249,1e-05,3.39963]
[1776960183019,43.06,78446.42,0.0,-0.98254,1e-05,3.38972]
[1776960188054,43.05,78445.51,0.0,-0.98256,1e-05,3.38666]
[1776960191075,43.05,78439.25,0.0,-0.98265,1e-05,3.37258]
[1776960195109,43.05,78435.67,0.0,-0.98269,1e-05,3.36417]
[1776960196116,43.05,78428.67,0.0,-0.98278,1e-05,3.34919]
[1776960197123,43.05,78427.45,0.0,-0.9828,1e-05,3.34628]
[1776960201151,43.05,78421.66,0.0,-0.98288,1e-05,3.33342]
[1776960205179,43.04,78425.89,0.0,-0.98283,1e-05,3.34197]
[1776960208199,43.04,78422.23,0.0,-0.98287,1e-05,3.3338]
[1776960208792,43.04,78422.23,0.0,-0.98287,1e-05,3.3338]
[1776960209020,43.04,78422.23,0.0,-0.98287,1e-05,3.3338]
[1776960209207,43.04,78423.46,0.0,-0.98286,1e-05,3.33631]
[1776960210214,43.04,78428.37,0.0,-0.9828,1e-05,3.34666]
[1776960215249,43.04,78424.47,0.0,-0.98286,1e-05,3.33592]
[1776960216256,43.04,78431.32,0.0,-0.98277,1e-05,3.35042]
[1776960221291,43.04,78429.89,0.0,-0.9828,1e-05,3.34668]
[1776960225321,43.04,78438.61,0.0,-0.98269,1e-05,3.3648]
[1776960230356,43.04,78439.02,0.0,-0.98269,1e-05,3.36486]
[1776960231364,43.03,78434.9,0.0,-0.98274,1e-05,3.35587]
[1776960236860,43.03,78434.9,0.0,-0.98275,1e-05,3.35527]
[1776960237019,43.03,78434.9,0.0,-0.98275,1e-05,3.35527]
[1776960237052,43.03,78433.44,0.0,-0.98277,1e-05,3.35186]
[1776960239662,43.03,78432.2,0.0,-0.98278,1e-05,3.34907]
[1776960239770,43.03,78432.2,0.0,-0.98278,1e-05,3.34907]
[1776960239837,43.03,78434.08,0.0,-0.98276,1e-05,3.35295]
[1776960240426,43.03,78438.0,0.0,-0.98271,1e-05,3.3612]
[1776960244454,43.03,78442.21,0.0,-0.98266,1e-05,3.36959]
[1776960245461,43.03,78437.2,0.0,-0.98273,1e-05,3.35868]
[1776960247475,43.03,78433.37,0.0,-0.98278,1e-05,3.35018]
[1776960248482,43.03,78442.25,0.0,-0.98267,1e-05,3.36907]
[1776960249489,43.03,78444.51,0.0,-0.98264,1e-05,3.37376]
[1776960253517,43.03,78440.36,0.0,-0.98269,1e-05,3.36416]
[1776960257545,43.02,78439.38,0.0,-0.98271,1e-05,3.36145]
[1776960259559,43.02,78434.73,0.0,-0.98277,1e-05,3.3512]
[1776960261573,43.02,78444.11,0.0,-0.98265,1e-05,3.37103]
[1776960266608,43.02,78442.27,0.0,-0.98268,1e-05,3.36627]
[1776960271643,43.02,78434.24,0.0,-0.9828,1e-05,3.34655]
[1776960272650,43.02,78420.1,0.0,-0.98297,1e-05,3.31632]
[1776960273656,43.02,78413.8,0.0,-0.98305,1e-05,3.3029]
[1776960276678,43.02,78406.1,0.0,-0.98315,1e-05,3.28652]
[1776960279699,43.02,78400.98,0.0,-0.98321,1e-05,3.27566]
[1776960281713,43.02,78397.8,0.0,-0.98325,1e-05,3.26897]
[1776960283726,43.02,78393.11,0.0,-0.98331,1e-05,3.25914]
[1776960288013,43.02,78392.27,0.0,-0.98332,1e-05,3.25742]
[1776960288071,43.02,78398.12,0.0,-0.98325,1e-05,3.26969]
[1776960291300,43.02,78399.47,0.0,-0.98323,1e-05,3.27254]
[1776960292790,43.02,78385.62,0.0,-0.9834,1e-05,3.2435]
[1776960293797,43.02,78380.0,0.0,-0.98347,1e-05,3.23179]
[1776960294804,43.02,78371.86,0.0,-0.98357,1e-05,3.21492]
[1776960295811,43.02,78363.64,0.0,-0.98367,1e-05,3.19797]
[1776960296818,43.02,78363.12,0.0,-0.98367,1e-05,3.19697]
[1776960297825,43.02,78360.73,0.0,-0.9837,1e-05,3.19216]
[1776960303303,43.02,78361.97,0.0,-0.98369,1e-05,3.19521]
[1776960303313,43.02,78361.51,0.0,-0.98369,1e-05,3.19451]
[1776960303521,43.02,78361.51,0.0,-0.98369,1e-05,3.19451]
[1776960304874,43.02,78352.94,0.0,-0.98379,1e-05,3.177]
[1776960305881,43.02,78359.9,0.0,-0.98371,1e-05,3.19145]
[1776960306888,43.02,78362.01,0.0,-0.98368,1e-05,3.19595]
[1776960307897,43.02,78368.57,0.0,-0.9836,1e-05,3.20964]
[1776960308901,43.02,78375.74,0.0,-0.98351,1e-05,3.22463]
[1776960309909,43.02,78381.65,0.0,-0.98344,1e-05,3.23703]
[1776960310916,43.02,78384.72,0.0,-0.9834,1e-05,3.2435]
[1776960312929,43.02,78385.77,0.0,-0.98339,1e-05,3.24579]
[1776960314944,43.02,78393.05,0.0,-0.9833,1e-05,3.2611]
[1776960315951,43.02,78398.69,0.0,-0.98323,1e-05,3.27297]
[1776960317965,43.02,78394.7,0.0,-0.98328,1e-05,3.26459]
[1776960320986,43.02,78391.22,0.0,-0.98332,1e-05,3.25733]
[1776960321993,43.02,78386.07,0.0,-0.98338,1e-05,3.24657]
[1776960323000,43.02,78382.13,0.0,-0.98343,1e-05,3.23836]
[1776960324009,43.02,78378.38,0.0,-0.98348,1e-05,3.23062]
[1776960326021,43.02,78386.02,0.0,-0.98338,1e-05,3.24664]
[1776960327029,43.02,78391.91,0.0,-0.98331,1e-05,3.25899]
[1776960330050,43.02,78397.61,0.0,-0.98324,1e-05,3.27094]
[1776960331057,43.02,78408.62,0.0,-0.98311,1e-05,3.29237]
[1776960332064,43.02,78415.4,0.0,-0.98303,1e-05,3.30662]
[1776960334078,43.02,78422.41,0.0,-0.98294,1e-05,3.3214]
[1776960336092,43.02,78424.17,0.0,-0.98292,1e-05,3.32483]
[1776960338106,43.02,78430.13,0.0,-0.98285,1e-05,3.33729]
[1776960339114,43.02,78438.53,0.0,-0.98274,1e-05,3.3551]
[1776960340121,43.02,78440.82,0.0,-0.98272,1e-05,3.35984]
[1776960341129,43.02,78446.16,0.0,-0.98265,1e-05,3.37113]
[1776960346165,43.02,78448.48,0.0,-0.98263,1e-05,3.37517]
[1776960351200,43.01,78448.85,0.0,-0.98263,1e-05,3.37498]
[1776960356237,43.01,78456.66,0.0,-0.98253,1e-05,3.39087]
[1776960357243,43.01,78461.19,0.0,-0.98248,1e-05,3.40044]
[1776960358251,43.01,78456.4,0.0,-0.98254,1e-05,3.38986]
[1776960360265,43.01,78451.52,0.0,-0.9826,1e-05,3.37891]
[1776960360495,43.01,78451.52,0.0,-0.9826,1e-05,3.37891]
[1776960360524,43.01,78451.52,0.0,-0.9826,1e-05,3.37891]
[1776960361272,43.01,78448.0,0.0,-0.98265,1e-05,3.37114]
[1776960363285,43.01,78453.44,0.0,-0.98258,1e-05,3.38247]
[1776960365557,43.01,78453.68,0.0,-0.98258,1e-05,3.38258]
[1776960365772,43.01,78453.68,0.0,-0.98258,1e-05,3.38258]
[1776960366307,43.01,78462.32,0.0,-0.98247,1e-05,3.40104]
[1776960367314,43.01,78467.51,0.0,-0.98241,1e-05,3.41205]
[1776960369328,43.0,78462.26,0.0,-0.98248,1e-05,3.40017]
[1776960370905,43.0,78459.86,0.0,-0.98251,1e-05,3.39474]
[1776960371021,43.0,78459.86,0.0,-0.98251,1e-05,3.39474]
[1776960371342,43.0,78458.0,0.0,-0.98254,1e-05,3.3905]
[1776960374264,43.0,78461.13,0.0,-0.9825,1e-05,3.39684]
[1776960374269,43.0,78461.13,0.0,-0.9825,1e-05,3.39684]
[1776960374363,43.0,78462.13,0.0,-0.98249,1e-05,3.39878]
[1776960378393,43.0,78457.27,0.0,-0.98255,1e-05,3.38738]
[1776960380408,43.0,78462.39,0.0,-0.98249,1e-05,3.39802]
[1776960382422,43.0,78466.79,0.0,-0.98244,1e-05,3.4071]
[1776960384438,42.99,78472.96,0.0,-0.98236,1e-05,3.42]
[1776960385443,42.99,78477.76,0.0,-0.9823,1e-05,3.43019]
[1776960388465,42.99,78479.26,0.0,-0.98229,1e-05,3.43259]
[1776960390479,42.99,78475.1,0.0,-0.98234,1e-05,3.42296]
[1776960395514,42.99,78475.4,0.0,-0.98236,1e-05,3.42041]
[1776960398875,42.98,78475.97,0.0,-0.98235,1e-05,3.42109]
[1776960399019,42.98,78475.97,0.0,-0.98235,1e-05,3.42109]
[1776960399071,42.98,78483.42,0.0,-0.98226,1e-05,3.43703]
[1776960399542,42.98,78488.5,0.0,-0.9822,1e-05,3.44782]
[1776960400549,42.98,78493.94,0.0,-0.98213,1e-05,3.45941]
[1776960401556,42.98,78497.79,0.0,-0.98208,1e-05,3.46751]
[1776960402563,42.98,78513.54,0.0,-0.98187,1e-05,3.50188]
[1776960403570,42.98,78515.92,0.0,-0.98185,1e-05,3.50673]
[1776960407598,42.97,78520.27,0.0,-0.9818,1e-05,3.51464]
[1776960411625,42.97,78520.76,0.0,-0.9818,1e-05,3.5139]
[1776960416661,42.96,78518.07,0.0,-0.98185,1e-05,3.50569]
[1776960418675,42.96,78525.77,0.0,-0.98176,1e-05,3.52193]
[1776960419682,42.96,78525.31,0.0,-0.98177,1e-05,3.52045]
[1776960421696,42.96,78533.12,0.0,-0.98167,1e-05,3.53693]
[1776960422702,42.96,78541.67,0.0,-0.98156,1e-05,3.55557]
[1776960423710,42.95,78539.65,0.0,-0.98159,1e-05,3.55052]
[1776960426731,42.95,78531.2,0.0,-0.98171,1e-05,3.53011]
[1776960428745,42.95,78524.39,0.0,-0.9818,1e-05,3.514]
[1776960429758,42.95,78520.77,0.0,-0.98185,1e-05,3.50552]
[1776960430759,42.94,78512.36,0.0,-0.98197,1e-05,3.48648]
[1776960431766,42.94,78509.62,0.0,-0.98201,1e-05,3.48003]
[1776960433779,42.94,78503.73,0.0,-0.98209,1e-05,3.46629]
[1776960434787,42.94,78500.23,0.0,-0.98214,1e-05,3.45824]
[1776960436800,42.94,78496.29,0.0,-0.98219,1e-05,3.44891]
[1776960437808,42.94,78492.06,0.0,-0.98225,1e-05,3.43933]
[1776960442843,42.93,78493.8,0.0,-0.98224,1e-05,3.44153]
[1776960443850,42.93,78489.92,0.0,-0.98229,1e-05,3.43272]
[1776960444857,42.93,78485.2,0.0,-0.98235,1e-05,3.42212]
[1776960445864,42.93,78480.54,0.0,-0.98241,1e-05,3.4117]
[1776960446871,42.93,78476.79,0.0,-0.98246,1e-05,3.40329]
[1776960451906,42.93,78479.11,0.0,-0.98245,1e-05,3.40523]
[1776960453920,42.92,78483.28,0.0,-0.9824,1e-05,3.41376]
[1776960454927,42.92,78488.99,0.0,-0.98233,1e-05,3.42592]
[1776960456940,42.92,78489.54,0.0,-0.98232,1e-05,3.42654]
[1776960457948,42.92,78485.01,0.0,-0.98238,1e-05,3.41637]
[1776960458956,42.92,78479.9,0.0,-0.98245,1e-05,3.40497]
[1776960460970,42.92,78478.32,0.0,-0.98247,1e-05,3.40099]
[1776960466004,42.92,78478.77,0.0,-0.98248,1e-05,3.40067]
[1776960469025,42.91,78488.15,0.0,-0.98236,1e-05,3.42028]
[1776960470032,42.91,78503.84,0.0,-0.98216,1e-05,3.45432]
[1776960471039,42.91,78499.21,0.0,-0.98222,1e-05,3.44387]
[1776960472046,42.91,78494.96,0.0,-0.98228,1e-05,3.43422]
[1776960474060,42.91,78497.52,0.0,-0.98225,1e-05,3.43916]
[1776960476074,42.91,78504.78,0.0,-0.98216,1e-05,3.45443]
[1776960479095,42.9,78500.06,0.0,-0.98223,1e-05,3.44305]
[1776960480102,42.9,78503.79,0.0,-0.98218,1e-05,3.45088]
[1776960481109,42.9,78512.34,0.0,-0.98207,1e-05,3.46934]
[1776960482116,42.9,78518.12,0.0,-0.982,1e-05,3.48175]
[1776960483123,42.9,78520.73,0.0,-0.98197,1e-05,3.48674]
[1776960488157,42.89,78518.28,0.0,-0.98201,1e-05,3.47934]
[1776960489165,42.89,78504.05,0.0,-0.9822,1e-05,3.44804]
[1776960490172,42.89,78496.15,0.0,-0.9823,1e-05,3.43004]
[1776960491179,42.89,78496.41,0.0,-0.9823,1e-05,3.43031]
[1776960495207,42.89,78492.84,0.0,-0.98236,1e-05,3.42135]
[1776960500243,42.88,78496.1,0.0,-0.98232,1e-05,3.42707]
[1776960505278,42.88,78502.2,0.0,-0.98225,1e-05,3.43894]
[1776960506284,42.88,78506.75,0.0,-0.98219,1e-05,3.4486]
[1776960510314,42.88,78510.8,0.0,-0.98215,1e-05,3.45618]
[1776960512328,42.87,78506.59,0.0,-0.98222,1e-05,3.44449]
[1776960514342,42.87,78497.99,0.0,-0.98233,1e-05,3.42506]
[1776960515348,42.87,78485.75,0.0,-0.98249,1e-05,3.39815]
[1776960516356,42.87,78484.66,0.0,-0.98251,1e-05,3.39555]
[1776960520384,42.87,78480.13,0.0,-0.98257,1e-05,3.38483]
[1776960522398,42.87,78472.39,0.0,-0.98267,1e-05,3.36769]
[1776960523405,42.87,78457.46,0.0,-0.98286,1e-05,3.33545]
[1776960524412,42.87,78454.94,0.0,-0.98289,1e-05,3.32993]
[1776960529447,42.86,78456.53,0.0,-0.98288,1e-05,3.33272]
[1776960534482,42.86,78457.97,0.0,-0.98286,1e-05,3.33516]
[1776960539517,42.86,78450.85,0.0,-0.98296,1e-05,3.31931]
[1776960540524,42.86,78435.57,0.0,-0.98315,1e-05,3.28675]
[1776960541531,42.86,78422.66,0.0,-0.98331,1e-05,3.25948]
[1776960542538,42.86,78420.98,0.0,-0.98333,1e-05,3.25594]
[1776960543545,42.86,78417.54,0.0,-0.98337,1e-05,3.24872]
[1776960545563,42.86,78413.71,0.0,-0.98342,1e-05,3.24072]
[1776960546569,42.86,78409.05,0.0,-0.98348,1e-05,3.231]
[1776960548587,42.86,78417.21,0.0,-0.98338,1e-05,3.24814]
[1776960549594,42.86,78414.74,0.0,-0.98341,1e-05,3.24298]
[1776960554629,42.86,78415.75,0.0,-0.98339,1e-05,3.24519]
[1776960555636,42.86,78424.71,0.0,-0.98328,1e-05,3.26401]
[1776960556642,42.86,78429.85,0.0,-0.98322,1e-05,3.27483]
[1776960558657,42.86,78438.38,0.0,-0.98311,1e-05,3.29279]
[1776960561678,42.86,78443.6,0.0,-0.98305,1e-05,3.30368]
[1776960567348,42.86,78442.47,0.0,-0.98307,1e-05,3.30099]
[1776960567523,42.86,78442.47,0.0,-0.98307,1e-05,3.30099]
[1776960567625,42.86,78443.44,0.0,-0.98305,1e-05,3.30293]
[1776960570587,42.86,78444.54,0.0,-0.98304,1e-05,3.30521]
[1776960570622,42.86,78447.07,0.0,-0.98301,1e-05,3.31046]
[1776960570770,42.86,78447.07,0.0,-0.98301,1e-05,3.31046]
[1776960579805,42.86,78452.31,0.0,-0.98296,1e-05,3.31939]
[1776960580812,42.86,78446.84,0.0,-0.98302,1e-05,3.30768]
[1776960581819,42.86,78440.67,0.0,-0.9831,1e-05,3.29453]
[1776960583833,42.86,78437.9,0.0,-0.98314,1e-05,3.28863]
[1776960584839,42.86,78431.08,0.0,-0.98322,1e-05,3.27421]
[1776960586854,42.86,78434.65,0.0,-0.98318,1e-05,3.28177]
[1776960587861,42.86,78441.45,0.0,-0.98309,1e-05,3.29616]
[1776960589876,42.86,78442.14,0.0,-0.98308,1e-05,3.29757]
[1776960594911,42.86,78437.78,0.0,-0.98314,1e-05,3.28823]
[1776960599946,42.86,78436.4,0.0,-0.98316,1e-05,3.28524]
[1776960600953,42.86,78430.31,0.0,-0.98323,1e-05,3.27237]
[1776960601960,42.86,78423.58,0.0,-0.98331,1e-05,3.25822]
[1776960606994,42.86,78425.06,0.0,-0.9833,1e-05,3.26149]
[1776960612030,42.86,78427.31,0.0,-0.98327,1e-05,3.26637]
[1776960614044,42.86,78433.32,0.0,-0.98319,1e-05,3.27909]
[1776960615345,42.86,78436.21,0.0,-0.98316,1e-05,3.28518]
[1776960616058,42.86,78432.51,0.0,-0.9832,1e-05,3.27736]
[1776960618792,42.86,78433.07,0.0,-0.9832,1e-05,3.27855]
[1776960619022,42.86,78433.07,0.0,-0.9832,1e-05,3.27855]
[1776960619079,42.86,78438.02,0.0,-0.98313,1e-05,3.28902]
[1776960624114,42.86,78436.37,0.0,-0.98315,1e-05,3.28547]
[1776960628142,42.86,78443.16,0.0,-0.98307,1e-05,3.29983]
[1776960631163,42.86,78447.92,0.0,-0.98302,1e-05,3.30813]
[1776960634184,42.86,78441.43,0.0,-0.9831,1e-05,3.29425]
[1776960636200,42.86,78441.71,0.0,-0.9831,1e-05,3.29479]
[1776960637205,42.86,78449.23,0.0,-0.983,1e-05,3.31075]
[1776960639218,42.86,78451.96,0.0,-0.98297,1e-05,3.31652]
[1776960644254,42.86,78453.17,0.0,-0.98296,1e-05,3.31887]
[1776960648290,42.85,78466.82,0.0,-0.98279,1e-05,3.34789]
[1776960649300,42.85,78472.39,0.0,-0.98272,1e-05,3.3598]
[1776960650308,42.85,78473.77,0.0,-0.9827,1e-05,3.36269]
[1776960652322,42.85,78469.9,0.0,-0.98275,1e-05,3.35403]
[1776960653329,42.85,78463.38,0.0,-0.98283,1e-05,3.34004]
[1776960654336,42.85,78457.54,0.0,-0.98291,1e-05,3.32736]
[1776960656351,42.85,78453.51,0.0,-0.98296,1e-05,3.31864]
[1776960660378,42.85,78449.28,0.0,-0.98301,1e-05,3.30952]
[1776960662392,42.85,78460.57,0.0,-0.98287,1e-05,3.33354]
[1776960663400,42.85,78473.57,0.0,-0.98271,1e-05,3.36134]
[1776960664406,42.85,78475.57,0.0,-0.98268,1e-05,3.36553]
[1776960665414,42.85,78486.78,0.0,-0.98254,1e-05,3.38975]
[1776960666421,42.85,78479.63,0.0,-0.98263,1e-05,3.37401]
[1776960667428,42.85,78473.47,0.0,-0.98271,1e-05,3.36059]
[1776960671456,42.85,78462.08,0.0,-0.98286,1e-05,3.33569]
[1776960672463,42.85,78461.97,0.0,-0.98286,1e-05,3.33537]
[1776960676491,42.85,78448.95,0.0,-0.98303,1e-05,3.3073]
[1776960677498,42.85,78442.57,0.0,-0.9831,1e-05,3.29372]
[1776960679724,42.85,78441.53,0.0,-0.98312,1e-05,3.2915]
[1776960685554,42.85,78438.22,0.0,-0.98316,1e-05,3.2845]
[1776960689585,42.85,78429.77,0.0,-0.98326,1e-05,3.26671]
[1776960690591,42.85,78427.44,0.0,-0.98329,1e-05,3.26185]
[1776960693613,42.85,78415.41,0.0,-0.98345,1e-05,3.23505]
[1776960694620,42.85,78408.09,0.0,-0.98354,1e-05,3.21987]
[1776960698146,42.85,78409.97,0.0,-0.98351,1e-05,3.22412]
[1776960698270,42.85,78409.97,0.0,-0.98351,1e-05,3.22412]
[1776960698648,42.85,78410.81,0.0,-0.9835,1e-05,3.22597]
[1776960701505,42.85,78408.26,0.0,-0.98353,1e-05,3.22086]
[1776960701518,42.85,78408.26,0.0,-0.98353,1e-05,3.22086]
[1776960701668,42.85,78409.04,0.0,-0.98352,1e-05,3.22258]
[1776960705697,42.85,78405.42,0.0,-0.98356,1e-05,3.21543]
[1776960710732,42.85,78402.35,0.0,-0.9836,1e-05,3.20953]
[1776960715767,42.86,78399.04,0.0,-0.98363,1e-05,3.20318]
[1776960716774,42.86,78394.4,0.0,-0.98369,1e-05,3.19367]
[1776960717781,42.86,78386.16,0.0,-0.98379,1e-05,3.17677]
[1776960718787,42.86,78384.35,0.0,-0.98381,1e-05,3.1732]
[1776960719795,42.86,78378.42,0.0,-0.98388,1e-05,3.16116]
[1776960723823,42.86,78382.63,0.0,-0.98382,1e-05,3.17051]
[1776960724830,42.86,78377.31,0.0,-0.98389,1e-05,3.15974]
[1776960725837,42.86,78371.49,0.0,-0.98396,1e-05,3.14799]
[1776960726844,42.86,78375.39,0.0,-0.98391,1e-05,3.15619]
[1776960727851,42.86,78379.09,0.0,-0.98386,1e-05,3.16397]
[1776960732885,42.86,78376.39,0.0,-0.98389,1e-05,3.15928]
[1776960734900,42.86,78380.39,0.0,-0.98384,1e-05,3.16786]
[1776960735906,42.86,78386.42,0.0,-0.98377,1e-05,3.18045]
[1776960736914,42.87,78390.93,0.0,-0.98371,1e-05,3.1899]
[1776960741949,42.87,78396.39,0.0,-0.98364,1e-05,3.20184]
[1776960743963,42.87,78399.4,0.0,-0.9836,1e-05,3.20828]
[1776960744969,42.87,78410.78,0.0,-0.98346,1e-05,3.23206]
[1776960745977,42.87,78419.2,0.0,-0.98336,1e-05,3.24973]
[1776960746984,42.87,78427.74,0.0,-0.98326,1e-05,3.2677]
[1776960747990,42.87,78430.72,0.0,-0.98322,1e-05,3.27397]
[1776960751013,42.87,78435.24,0.0,-0.98317,1e-05,3.2817]
[1776960753028,42.87,78442.63,0.0,-0.98308,1e-05,3.29727]
[1776960758063,42.87,78439.19,0.0,-0.98312,1e-05,3.28974]
[1776960759070,42.87,78428.74,0.0,-0.98325,1e-05,3.26765]
[1776960760077,42.87,78426.83,0.0,-0.98328,1e-05,3.26364]
[1776960765112,42.87,78426.05,0.0,-0.98329,1e-05,3.2621]
[1776960770147,42.87,78426.25,0.0,-0.98328,1e-05,3.26262]
[1776960775183,42.87,78425.12,0.0,-0.9833,1e-05,3.26039]
[1776960776189,42.87,78429.23,0.0,-0.98325,1e-05,3.26907]
[1776960781225,42.87,78426.64,0.0,-0.98328,1e-05,3.2637]
[1776960783238,42.87,78431.82,0.0,-0.98321,1e-05,3.27466]
[1776960788274,42.87,78432.05,0.0,-0.98321,1e-05,3.27519]
[1776960793313,42.87,78421.23,0.0,-0.98334,1e-05,3.25246]
[1776960794317,42.87,78411.32,0.0,-0.98346,1e-05,3.23172]
[1776960795326,42.87,78404.88,0.0,-0.98354,1e-05,3.21835]
[1776960796333,42.87,78404.02,0.0,-0.98355,1e-05,3.21665]
[1776960801368,42.87,78406.13,0.0,-0.98352,1e-05,3.22158]
[1776960806402,42.87,78405.25,0.0,-0.98353,1e-05,3.22023]
[1776960811438,42.87,78390.72,0.0,-0.98371,1e-05,3.18885]
[1776960813452,42.87,78391.61,0.0,-0.9837,1e-05,3.19092]
[1776960815466,42.87,78396.07,0.0,-0.98365,1e-05,3.20041]
[1776960817479,42.88,78400.25,0.0,-0.98359,1e-05,3.20941]
[1776960822515,42.88,78397.59,0.0,-0.98362,1e-05,3.20435]
[1776960827550,42.88,78401.0,0.0,-0.98358,1e-05,3.21188]
[1776960832585,42.88,78396.76,0.0,-0.98363,1e-05,3.20346]
[1776960834599,42.88,78392.95,0.0,-0.98367,1e-05,3.19578]
[1776960839634,42.88,78391.41,0.0,-0.98369,1e-05,3.19315]
[1776960841648,42.88,78384.91,0.0,-0.98377,1e-05,3.17984]
[1776960842655,42.88,78375.32,0.0,-0.98388,1e-05,3.16036]
[1776960843662,42.88,78376.34,0.0,-0.98387,1e-05,3.16262]
[1776960848697,42.89,78376.48,0.0,-0.98386,1e-05,3.16371]
[1776960854739,42.89,78375.15,0.0,-0.98387,1e-05,3.16199]
[1776960856752,42.89,78362.03,0.0,-0.98402,1e-05,3.13549]
[1776960857771,42.89,78362.03,0.0,-0.98402,1e-05,3.13549]
[1776960857858,42.89,78359.42,0.0,-0.98405,1e-05,3.13039]
[1776960858019,42.89,78359.42,0.0,-0.98405,1e-05,3.13039]
[1776960862795,42.89,78353.84,0.0,-0.98411,1e-05,3.12019]
[1776960863802,42.89,78350.02,0.0,-0.98416,1e-05,3.11268]
[1776960868836,42.9,78349.08,0.0,-0.98416,1e-05,3.11207]
[1776960873872,42.9,78349.46,0.0,-0.98416,1e-05,3.11247]
[1776960878907,42.91,78348.46,0.0,-0.98416,1e-05,3.11179]
[1776960881927,42.91,78343.38,0.0,-0.98422,1e-05,3.10231]
[1776960884949,42.91,78337.69,0.0,-0.98428,1e-05,3.09168]
[1776960886963,42.91,78334.1,0.0,-0.98432,1e-05,3.08505]
[1776960891998,42.92,78340.04,0.0,-0.98424,1e-05,3.09854]
[1776960897034,42.92,78340.69,0.0,-0.98422,1e-05,3.10125]
[1776960901065,42.92,78334.54,0.0,-0.98429,1e-05,3.08993]
[1776960906099,42.93,78336.34,0.0,-0.98426,1e-05,3.09498]
[1776960908113,42.93,78343.6,0.0,-0.98417,1e-05,3.1102]
[1776960909121,42.93,78350.32,0.0,-0.98409,1e-05,3.12408]
[1776960910128,42.93,78354.6,0.0,-0.98404,1e-05,3.13302]
[1776960911135,42.93,78361.96,0.0,-0.98395,1e-05,3.14825]
[1776960912142,42.93,78366.21,0.0,-0.9839,1e-05,3.15713]
[1776960915163,42.93,78373.82,0.0,-0.9838,1e-05,3.17327]
[1776960916170,42.93,78375.23,0.0,-0.98378,1e-05,3.17632]
[1776960921205,42.94,78364.54,0.0,-0.98391,1e-05,3.15514]
[1776960922212,42.94,78363.94,0.0,-0.98391,1e-05,3.1541]
[1776960924226,42.94,78360.41,0.0,-0.98395,1e-05,3.14728]
[1776960929261,42.94,78358.7,0.0,-0.98397,1e-05,3.14484]
[1776960932283,42.94,78364.79,0.0,-0.9839,1e-05,3.15623]
[1776960936311,42.95,78361.13,0.0,-0.98394,1e-05,3.14954]
[1776960937318,42.95,78366.16,0.0,-0.98388,1e-05,3.16004]
[1776960938326,42.95,78371.31,0.0,-0.98381,1e-05,3.1708]
[1776960941348,42.95,78375.24,0.0,-0.98376,1e-05,3.17938]
[1776960946386,42.95,78366.65,0.0,-0.98386,1e-05,3.16247]
[1776960947393,42.95,78358.61,0.0,-0.98396,1e-05,3.1462]
[1776960948400,42.95,78357.11,0.0,-0.98398,1e-05,3.14213]
[1776960950414,42.94,78350.78,0.0,-0.98407,1e-05,3.12724]
[1776960952428,42.94,78355.49,0.0,-0.98402,1e-05,3.13488]
[1776960957463,42.92,78351.82,0.0,-0.9841,1e-05,3.12252]
[1776960961493,42.91,78342.48,0.0,-0.98423,1e-05,3.09978]
[1776960963507,42.91,78343.59,0.0,-0.98423,1e-05,3.10017]
[1776960964514,42.9,78352.64,0.0,-0.98413,1e-05,3.11759]
[1776960966528,42.9,78355.78,0.0,-0.9841,1e-05,3.1221]
[1776960969549,42.89,78350.53,0.0,-0.98418,1e-05,3.1086]
[1776960974585,42.88,78351.26,0.0,-0.9842,1e-05,3.10544]
[1776960978613,42.86,78361.3,0.0,-0.9841,1e-05,3.12214]
[1776960980626,42.86,78369.28,0.0,-0.98402,1e-05,3.13653]
[1776960981634,42.86,78375.04,0.0,-0.98395,1e-05,3.14734]
[1776960982641,42.85,78379.85,0.0,-0.9839,1e-05,3.15623]
[1776960984655,42.84,78378.71,0.0,-0.98393,1e-05,3.15089]
[1776960986669,42.84,78371.09,0.0,-0.98404,1e-05,3.13333]
[1776960988682,42.83,78371.25,0.0,-0.98405,1e-05,3.13174]
[1776960992713,42.82,78360.91,0.0,-0.9842,1e-05,3.10521]
[1776960993721,42.82,78360.23,0.0,-0.98421,1e-05,3.10293]
[1776960994728,42.82,78365.12,0.0,-0.98416,1e-05,3.11194]
[1776960995735,42.81,78373.16,0.0,-0.98407,1e-05,3.12738]
[1776960996741,42.81,78373.21,0.0,-0.98408,1e-05,3.12653]
[1776960998756,42.81,78379.5,0.0,-0.98401,1e-05,3.13748]
[1776961003792,42.79,78378.18,0.0,-0.98406,1e-05,3.12997]
[1776961008827,42.78,78372.69,0.0,-0.98415,1e-05,3.11407]
[1776961009834,42.78,78368.86,0.0,-0.9842,1e-05,3.10536]
[1776961013877,42.77,78380.04,0.0,-0.98409,1e-05,3.12448]
[1776961014884,42.76,78383.95,0.0,-0.98405,1e-05,3.13152]
[1776961017905,42.75,78378.49,0.0,-0.98413,1e-05,3.11753]
[1776961022964,42.74,78370.62,0.0,-0.98425,1e-05,3.09694]
[1776961023955,42.74,78359.98,0.0,-0.98438,1e-05,3.07455]
[1776961024962,42.74,78359.68,0.0,-0.98439,1e-05,3.0731]
[1776961026976,42.73,78364.3,0.0,-0.98434,1e-05,3.08073]
[1776961028991,42.73,78368.0,0.0,-0.98431,1e-05,3.08649]
[1776961033020,42.72,78363.16,0.0,-0.98439,1e-05,3.07328]
[1776961034027,42.71,78359.81,0.0,-0.98443,1e-05,3.06569]
[1776961035034,42.71,78355.36,0.0,-0.98449,1e-05,3.05592]
[1776961037048,42.71,78351.89,0.0,-0.98454,1e-05,3.04736]
[1776961041076,42.7,78348.5,0.0,-0.9846,1e-05,3.03742]
[1776961042083,42.69,78344.85,0.0,-0.98464,1e-05,3.02936]
[1776961047118,42.68,78345.43,0.0,-0.98466,1e-05,3.02674]
[1776961052676,42.67,78347.52,0.0,-0.98466,1e-05,3.02623]
[1776961056340,42.67,78345.88,0.0,-0.9847,1e-05,3.01996]
[1776961056523,42.67,78345.88,0.0,-0.9847,1e-05,3.01996]
[1776961056555,42.66,78347.9,0.0,-0.98468,1e-05,3.02324]
[1776961060208,42.65,78342.61,0.0,-0.98476,1e-05,3.00973]
[1776961061708,42.65,78342.61,0.0,-0.98476,1e-05,3.00973]
[1776961061769,42.65,78342.61,0.0,-0.98476,1e-05,3.00973]
[1776961061809,42.65,78340.87,0.0,-0.98479,1e-05,3.00483]
[1776961063230,42.65,78337.26,0.0,-0.98483,1e-05,2.99697]
[1776961068265,42.64,78339.97,0.0,-0.98482,1e-05,2.99881]
[1776961071286,42.63,78335.61,0.0,-0.98488,1e-05,2.98806]
[1776961074307,42.62,78343.82,0.0,-0.9848,1e-05,3.00224]
[1776961075314,42.62,78344.99,0.0,-0.98479,1e-05,3.00384]
[1776961080349,42.61,78345.29,0.0,-0.98481,1e-05,3.00084]
[1776961085389,42.6,78367.87,0.0,-0.98457,1e-05,3.04228]
[1776961086395,42.6,78375.99,0.0,-0.98448,1e-05,3.0578]
[1776961087403,42.6,78376.09,0.0,-0.98449,1e-05,3.05719]
[1776961091432,42.59,78382.74,0.0,-0.98443,1e-05,3.06733]
[1776961093447,42.58,78378.88,0.0,-0.98448,1e-05,3.05789]
[1776961098483,42.57,78376.16,0.0,-0.98454,1e-05,3.04837]
[1776961099350,42.57,78376.16,0.0,-0.98454,1e-05,3.04837]
[1776961099523,42.57,78376.16,0.0,-0.98454,1e-05,3.04837]
[1776961099550,42.57,78376.65,0.0,-0.98454,1e-05,3.04856]
[1776961102575,42.56,78375.81,0.0,-0.98456,1e-05,3.04529]
[1776961102771,42.56,78375.81,0.0,-0.98456,1e-05,3.04529]
[1776961102784,42.56,78381.25,0.0,-0.9845,1e-05,3.05545]
[1776961104525,42.56,78385.1,0.0,-0.98446,1e-05,3.0616]
[1776961109559,42.54,78385.24,0.0,-0.98448,1e-05,3.05784]
[1776961110568,42.54,78389.55,0.0,-0.98444,1e-05,3.06573]
[1776961111574,42.54,78394.63,0.0,-0.98439,1e-05,3.07352]
[1776961113588,42.53,78403.12,0.0,-0.9843,1e-05,3.08906]
[1776961114595,42.53,78408.15,0.0,-0.98425,1e-05,3.09843]
[1776961116609,42.53,78415.86,0.0,-0.98417,1e-05,3.11241]
[1776961117616,42.52,78419.57,0.0,-0.98413,1e-05,3.11913]
[1776961118623,42.52,78421.93,0.0,-0.9841,1e-05,3.12306]
[1776961123658,42.51,78426.65,0.0,-0.98407,1e-05,3.12816]
[1776961128693,42.5,78424.03,0.0,-0.98413,1e-05,3.11821]
[1776961133739,42.48,78425.56,0.0,-0.98414,1e-05,3.11684]
[1776961136764,42.47,78411.59,0.0,-0.98432,1e-05,3.08566]
[1776961138778,42.47,78411.54,0.0,-0.98433,1e-05,3.08385]
[1776961143812,42.46,78413.18,0.0,-0.98434,1e-05,3.08214]
[1776961148848,42.44,78410.5,0.0,-0.9844,1e-05,3.07252]
[1776961153883,42.43,78408.94,0.0,-0.98444,1e-05,3.06525]
[1776961154890,42.43,78405.7,0.0,-0.98449,1e-05,3.05789]
[1776961155270,42.43,78405.7,0.0,-0.98449,1e-05,3.05789]
[1776961155522,42.43,78405.7,0.0,-0.98449,1e-05,3.05789]
[1776961155897,42.43,78405.15,0.0,-0.9845,1e-05,3.05598]
[1776961160932,42.41,78407.74,0.0,-0.98449,1e-05,3.05724]
[1776961162946,42.41,78411.83,0.0,-0.98445,1e-05,3.06391]
[1776961164960,42.41,78402.44,0.0,-0.98457,1e-05,3.04334]
[1776961165967,42.4,78394.97,0.0,-0.98466,1e-05,3.02755]
[1776961167981,42.4,78393.2,0.0,-0.98469,1e-05,3.0225]
[1776961169995,42.39,78399.2,0.0,-0.98463,1e-05,3.03305]
[1776961172013,42.39,78401.83,0.0,-0.98462,1e-05,3.03514]
[1776961176038,42.38,78393.56,0.0,-0.98473,1e-05,3.0155]
[1776961178052,42.38,78398.88,0.0,-0.98468,1e-05,3.02469]
[1776961179058,42.37,78403.24,0.0,-0.98463,1e-05,3.0327]
[1776961180066,42.37,78414.12,0.0,-0.98451,1e-05,3.05386]
[1776961181073,42.37,78422.15,0.0,-0.98442,1e-05,3.06932]
[1776961182080,42.37,78425.54,0.0,-0.98439,1e-05,3.07537]
[1776961183087,42.36,78431.27,0.0,-0.98432,1e-05,3.08619]
[1776961186108,42.36,78438.35,0.0,-0.98425,1e-05,3.09806]
[1776961188122,42.35,78440.43,0.0,-0.98424,1e-05,3.10056]
[1776961190139,42.35,78444.52,0.0,-0.9842,1e-05,3.10718]
[1776961191146,42.34,78448.54,0.0,-0.98416,1e-05,3.11454]
[1776961196181,42.33,78451.28,0.0,-0.98415,1e-05,3.1157]
[1776961201216,42.32,78452.13,0.0,-0.98417,1e-05,3.11303]
[1776961204238,42.31,78455.6,0.0,-0.98414,1e-05,3.11752]
[1776961208267,42.3,78458.87,0.0,-0.98412,1e-05,3.12072]
[1776961210281,42.3,78453.79,0.0,-0.9842,1e-05,3.10853]
[1776961215316,42.28,78453.21,0.0,-0.98423,1e-05,3.10309]
[1776961218337,42.28,78449.45,0.0,-0.98429,1e-05,3.09289]
[1776961219343,42.27,78446.2,0.0,-0.98433,1e-05,3.08543]
[1776961224379,42.26,78444.44,0.0,-0.98438,1e-05,3.07783]
[1776961227400,42.26,78437.13,0.0,-0.98448,1e-05,3.06061]
[1776961228407,42.25,78431.76,0.0,-0.98454,1e-05,3.04897]
[1776961230541,42.25,78433.25,0.0,-0.98453,1e-05,3.05125]
[1776961230771,42.25,78433.25,0.0,-0.98453,1e-05,3.05125]
[1776961230872,42.25,78433.0,0.0,-0.98454,1e-05,3.05001]
[1776961235532,42.24,78431.22,0.0,-0.98458,1e-05,3.04181]
[1776961235771,42.24,78431.22,0.0,-0.98458,1e-05,3.04181]
[1776961235872,42.24,78428.73,0.0,-0.98462,1e-05,3.03606]
[1776961241498,42.23,78426.88,0.0,-0.98466,1e-05,3.02813]
[1776961246533,42.22,78434.59,0.0,-0.98459,1e-05,3.04021]
[1776961249555,42.21,78422.26,0.0,-0.98475,1e-05,3.01324]
[1776961250564,42.21,78409.63,0.0,-0.9849,1e-05,2.98731]
[1776961251658,42.21,78411.47,0.0,-0.98488,1e-05,2.99036]
[1776961253598,42.2,78405.03,0.0,-0.98496,1e-05,2.97627]
[1776961254600,42.2,78361.2,0.0,-0.98546,1e-05,2.88951]
[1776961255819,42.2,78361.2,0.0,-0.98546,1e-05,2.88951]
[1776961255847,42.2,78342.16,0.0,-0.98567,1e-05,2.8529]
[1776961256615,42.2,78342.95,0.0,-0.98567,1e-05,2.85403]
[1776961258327,42.2,78342.95,0.0,-0.98567,1e-05,2.85403]
[1776961257622,42.2,78351.51,0.0,-0.98557,1e-05,2.87016]
[1776961258629,42.2,78354.33,0.0,-0.98554,1e-05,2.8752]
[1776961260643,42.19,78357.92,0.0,-0.98551,1e-05,2.8813]
[1776961261650,42.19,78353.15,0.0,-0.98557,1e-05,2.87162]
[1776961262659,42.19,78357.54,0.0,-0.98552,1e-05,2.87971]
[1776961264676,42.19,78352.27,0.0,-0.98558,1e-05,2.86865]
[1776961267743,42.19,78346.35,0.0,-0.98566,1e-05,2.85599]
[1776961268713,42.18,78340.51,0.0,-0.98572,1e-05,2.84437]
[1776961270727,42.18,78345.04,0.0,-0.98568,1e-05,2.85233]
[1776961274676,42.18,78344.69,0.0,-0.98569,1e-05,2.8505]
[1776961274774,42.18,78344.69,0.0,-0.98569,1e-05,2.8505]
[1776961274812,42.18,78343.06,0.0,-0.98571,1e-05,2.84698]
[1776961276769,42.18,78338.64,0.0,-0.98576,1e-05,2.83773]
[1776961278437,42.17,78323.34,0.0,-0.98593,1e-05,2.80814]
[1776961278792,42.17,78303.89,0.0,-0.98614,1e-05,2.77134]
[1776961279798,42.17,78298.27,0.0,-0.9862,1e-05,2.76028]
[1776961281754,42.17,78298.56,0.0,-0.9862,1e-05,2.7606]
[1776961286861,42.17,78304.72,0.0,-0.98614,1e-05,2.77074]
[1776961289882,42.17,78295.55,0.0,-0.98624,1e-05,2.75275]
[1776961290889,42.16,78286.37,0.0,-0.98634,1e-05,2.73537]
[1776961291896,42.16,78280.21,0.0,-0.98642,1e-05,2.72216]
[1776961292903,42.16,78284.83,0.0,-0.98637,1e-05,2.73057]
[1776961294917,42.16,78293.16,0.0,-0.98628,1e-05,2.74571]
[1776961295924,42.16,78297.54,0.0,-0.98624,1e-05,2.75369]
[1776961298945,42.16,78301.84,0.0,-0.9862,1e-05,2.76108]
[1776961300630,42.16,78301.84,0.0,-0.9862,1e-05,2.76108]
[1776961299957,42.16,78323.28,0.0,-0.98597,1e-05,2.80132]
[1776961300959,42.16,78345.8,0.0,-0.98572,1e-05,2.84433]
[1776961301966,42.16,78347.76,0.0,-0.9857,1e-05,2.8474]
[1776961303727,42.16,78349.05,0.0,-0.98569,1e-05,2.84948]
[1776961308009,42.15,78340.0,0.0,-0.9858,1e-05,2.83015]
[1776961309016,42.15,78344.31,0.0,-0.98576,1e-05,2.83805]
[1776961314052,42.14,78346.06,0.0,-0.98575,1e-05,2.83953]
[1776961315059,42.14,78349.48,0.0,-0.98571,1e-05,2.84572]
[1776961316237,42.14,78349.48,0.0,-0.98571,1e-05,2.84572]
[1776961316268,42.14,78349.48,0.0,-0.98571,1e-05,2.84572]
[1776961316339,42.14,78349.49,0.0,-0.98572,1e-05,2.84535]
[1776961318081,42.14,78345.4,0.0,-0.98577,1e-05,2.83672]
[1776961322288,42.13,78346.11,0.0,-0.98576,1e-05,2.83697]
[1776961322326,42.13,78346.16,0.0,-0.98577,1e-05,2.83669]
[1776961322522,42.13,78346.16,0.0,-0.98577,1e-05,2.83669]
[1776961327145,42.13,78326.29,0.0,-0.98599,1e-05,2.79694]
[1776961328151,42.13,78330.08,0.0,-0.98595,1e-05,2.80383]
[1776961329158,42.13,78333.42,0.0,-0.98592,1e-05,2.80987]
[1776961329858,42.13,78333.42,0.0,-0.98592,1e-05,2.80987]
[1776961330026,42.13,78333.42,0.0,-0.98592,1e-05,2.80987]
[1776961330424,42.12,78332.88,0.0,-0.98593,1e-05,2.80852]
[1776961334194,42.12,78327.23,0.0,-0.986,1e-05,2.79651]
[1776961336207,42.12,78331.18,0.0,-0.98596,1e-05,2.80342]
[1776961337215,42.12,78338.0,0.0,-0.98588,1e-05,2.8161]
[1776961338222,42.12,78344.58,0.0,-0.98581,1e-05,2.82834]
[1776961339229,42.12,78337.2,0.0,-0.9859,1e-05,2.81388]
[1776961340236,42.12,78334.2,0.0,-0.98593,1e-05,2.80783]
[1776961345272,42.11,78345.02,0.0,-0.98582,1e-05,2.82691]
[1776961346279,42.11,78354.31,0.0,-0.98572,1e-05,2.84439]
[1776961347286,42.11,78357.48,0.0,-0.98569,1e-05,2.85011]
[1776961348293,42.11,78363.92,0.0,-0.98562,1e-05,2.86215]
[1776961350310,42.1,78364.7,0.0,-0.98562,1e-05,2.86283]
[1776961351317,42.1,78358.84,0.0,-0.98569,1e-05,2.84951]
[1776961355345,42.1,78350.01,0.0,-0.9858,1e-05,2.83101]
[1776961356352,42.1,78349.78,0.0,-0.9858,1e-05,2.83022]
[1776961361387,42.09,78350.61,0.0,-0.9858,1e-05,2.83007]
[1776961362394,42.09,78355.31,0.0,-0.98575,1e-05,2.83873]
[1776961364408,42.09,78345.77,0.0,-0.98586,1e-05,2.81972]
[1776961365415,42.09,78340.15,0.0,-0.98593,1e-05,2.80865]
[1776961367429,42.09,78343.32,0.0,-0.9859,1e-05,2.81406]
[1776961372464,42.08,78347.89,0.0,-0.98586,1e-05,2.82118]
[1776961373471,42.08,78359.04,0.0,-0.98573,1e-05,2.84224]
[1776961375485,42.08,78357.98,0.0,-0.98575,1e-05,2.83948]
[1776961378506,42.07,78349.53,0.0,-0.98585,1e-05,2.82217]
[1776961380520,42.07,78349.41,0.0,-0.98586,1e-05,2.82125]
[1776961383541,42.07,78354.49,0.0,-0.98581,1e-05,2.82996]
[1776961384576,42.07,78354.49,0.0,-0.98581,1e-05,2.82996]
[1776961384769,42.07,78354.49,0.0,-0.98581,1e-05,2.82996]
[1776961384815,42.07,78358.93,0.0,-0.98576,1e-05,2.83778]
[1776961385555,42.07,78365.24,0.0,-0.98569,1e-05,2.84993]
[1776961386562,42.07,78369.25,0.0,-0.98565,1e-05,2.8573]
[1776961388576,42.06,78373.9,0.0,-0.9856,1e-05,2.86549]
[1776961391597,42.06,78377.57,0.0,-0.98557,1e-05,2.87135]
[1776961396631,42.05,78376.77,0.0,-0.98559,1e-05,2.86763]
[1776961401667,42.05,78373.45,0.0,-0.98564,1e-05,2.85904]
[1776961402674,42.04,78364.61,0.0,-0.98574,1e-05,2.84113]
[1776961403681,42.04,78366.24,0.0,-0.98573,1e-05,2.84388]
[1776961408716,42.04,78369.77,0.0,-0.9857,1e-05,2.84868]
[1776961409723,42.04,78374.52,0.0,-0.98565,1e-05,2.85745]
[1776961410730,42.03,78378.42,0.0,-0.98561,1e-05,2.86458]
[1776961414757,42.03,78384.31,0.0,-0.98556,1e-05,2.87268]
[1776961416772,42.03,78387.05,0.0,-0.98554,1e-05,2.8771]
[1776961421807,42.02,78385.26,0.0,-0.98557,1e-05,2.87137]
[1776961426842,42.01,78384.19,0.0,-0.98559,1e-05,2.86707]
[1776961431877,42.01,78387.3,0.0,-0.98557,1e-05,2.8709]
[1776961436915,42.0,78401.4,0.0,-0.98543,1e-05,2.89659]
[1776961437922,42.0,78411.63,0.0,-0.98532,1e-05,2.91571]
[1776961438929,42.0,78412.39,0.0,-0.98531,1e-05,2.91668]
[1776961441009,42.0,78412.94,0.0,-0.98531,1e-05,2.91723]
[1776961441022,42.0,78412.94,0.0,-0.98531,1e-05,2.91723]
[1776961441042,41.99,78414.34,0.0,-0.98529,1e-05,2.91946]
[1776961442957,41.99,78420.92,0.0,-0.98523,1e-05,2.93135]
[1776961445978,41.99,78414.16,0.0,-0.98531,1e-05,2.91639]
[1776961451013,41.98,78417.48,0.0,-0.98529,1e-05,2.92028]
[1776961455043,41.97,78414.34,0.0,-0.98534,1e-05,2.91201]
[1776961458064,41.97,78404.52,0.0,-0.98546,1e-05,2.89125]
[1776961459071,41.97,78401.53,0.0,-0.98549,1e-05,2.88493]
[1776961464106,41.96,78404.11,0.0,-0.98548,1e-05,2.88763]
[1776961467127,41.95,78408.61,0.0,-0.98544,1e-05,2.89501]
[1776961468133,41.95,78418.57,0.0,-0.98533,1e-05,2.91407]
[1776961469142,41.95,78422.41,0.0,-0.98529,1e-05,2.92111]
[1776961471155,41.95,78418.93,0.0,-0.98534,1e-05,2.91159]
[1776961476190,41.94,78417.13,0.0,-0.98537,1e-05,2.90552]
[1776961481226,41.93,78418.5,0.0,-0.98537,1e-05,2.90573]
[1776961483240,41.93,78421.96,0.0,-0.98534,1e-05,2.91154]
[1776961488275,41.92,78418.29,0.0,-0.9854,1e-05,2.90181]
[1776961494317,41.91,78417.38,0.0,-0.98542,1e-05,2.89712]
[1776961497338,41.91,78420.54,0.0,-0.9854,1e-05,2.90188]
[1776961502373,41.9,78420.8,0.0,-0.98541,1e-05,2.90001]
[1776961507415,41.9,78426.63,0.0,-0.98536,1e-05,2.90908]
[1776961508422,41.89,78430.47,0.0,-0.98532,1e-05,2.91614]
[1776961511443,41.89,78426.56,0.0,-0.98537,1e-05,2.90694]
[1776961516480,41.88,78435.17,0.0,-0.98529,1e-05,2.92149]
[1776961517487,41.88,78437.51,0.0,-0.98526,1e-05,2.92561]
[1776961522521,41.87,78438.37,0.0,-0.98527,1e-05,2.92475]
[1776961525543,41.87,78444.66,0.0,-0.9852,1e-05,2.93566]
[1776961527557,41.87,78447.8,0.0,-0.98517,1e-05,2.94083]
[1776961533599,41.86,78449.38,0.0,-0.98518,1e-05,2.93915]
[1776961534606,41.85,78441.96,0.0,-0.98527,1e-05,2.92393]
[1776961535613,41.85,78441.41,0.0,-0.98528,1e-05,2.92234]
[1776961540648,41.85,78440.53,0.0,-0.9853,1e-05,2.91814]
[1776961542662,41.84,78446.51,0.0,-0.98524,1e-05,2.92898]
[1776961543669,41.84,78461.68,0.0,-0.98507,1e-05,2.95864]
[1776961544676,41.84,78468.47,0.0,-0.985,1e-05,2.97171]
[1776961545683,41.84,78470.75,0.0,-0.98497,1e-05,2.97572]
[1776961547698,41.84,78468.19,0.0,-0.98501,1e-05,2.96942]
[1776961550719,41.83,78463.6,0.0,-0.98507,1e-05,2.95851]
[1776961552732,41.83,78467.57,0.0,-0.98503,1e-05,2.96532]
[1776961557768,41.82,78467.4,0.0,-0.98505,1e-05,2.9622]
[1776961561796,41.81,78473.78,0.0,-0.98499,1e-05,2.97273]
[1776961563404,41.81,78473.78,0.0,-0.98499,1e-05,2.97273]
[1776961563521,41.81,78473.78,0.0,-0.98499,1e-05,2.97273]
[1776961563626,41.81,78475.5,0.0,-0.98498,1e-05,2.97505]
[1776961567838,41.8,78468.65,0.0,-0.98507,1e-05,2.95849]
[1776961570860,41.8,78460.72,0.0,-0.98517,1e-05,2.94159]
[1776961571867,41.79,78461.34,0.0,-0.98517,1e-05,2.94178]
[1776961576902,41.79,78459.9,0.0,-0.9852,1e-05,2.93635]
[1776961581938,41.78,78451.22,0.0,-0.98532,1e-05,2.91666]
[1776961582944,41.78,78442.6,0.0,-0.98542,1e-05,2.8992]
[1776961583738,41.78,78442.6,0.0,-0.98542,1e-05,2.8992]
[1776961583774,41.78,78442.6,0.0,-0.98542,1e-05,2.8992]
[1776961583951,41.78,78441.99,0.0,-0.98542,1e-05,2.89756]
[1776961587979,41.77,78438.97,0.0,-0.98547,1e-05,2.88991]
[1776961589640,41.77,78438.97,0.0,-0.98547,1e-05,2.88991]
[1776961589770,41.77,78440.78,0.0,-0.98545,1e-05,2.89304]
[1776961589993,41.77,78440.9,0.0,-0.98545,1e-05,2.89286]
[1776961590999,41.77,78435.3,0.0,-0.98553,1e-05,2.87984]
[1776961593017,41.77,78435.04,0.0,-0.98553,1e-05,2.87854]
[1776961595032,41.76,78440.4,0.0,-0.98548,1e-05,2.88825]
[1776961598053,41.76,78436.37,0.0,-0.98553,1e-05,2.87912]
[1776961600067,41.76,78431.76,0.0,-0.98559,1e-05,2.86932]
[1776961602081,41.75,78437.66,0.0,-0.98552,1e-05,2.88009]
[1776961603088,41.75,78440.87,0.0,-0.98549,1e-05,2.88598]
[1776961604096,41.75,78447.49,0.0,-0.98542,1e-05,2.89858]
[1776961606110,41.75,78450.94,0.0,-0.98538,1e-05,2.90451]
[1776961609130,41.75,78455.69,0.0,-0.98534,1e-05,2.91257]
[1776961610138,41.74,78452.63,0.0,-0.98538,1e-05,2.90607]
[1776961614166,41.74,78443.59,0.0,-0.98549,1e-05,2.88653]
[1776961615173,41.74,78439.91,0.0,-0.98553,1e-05,2.87892]
[1776961620207,41.73,78440.25,0.0,-0.98554,1e-05,2.87766]
[1776961621215,41.73,78447.41,0.0,-0.98546,1e-05,2.89131]
[1776961622221,41.73,78448.31,0.0,-0.98545,1e-05,2.89267]
[1776961627257,41.73,78446.76,0.0,-0.98548,1e-05,2.88879]
[1776961629271,41.73,78441.04,0.0,-0.98554,1e-05,2.87725]
[1776961632292,41.72,78444.84,0.0,-0.9855,1e-05,2.88404]
[1776961633299,41.72,78459.09,0.0,-0.98534,1e-05,2.91169]
[1776961634306,41.72,78466.0,0.0,-0.98527,1e-05,2.92493]
[1776961636320,41.72,78469.61,0.0,-0.98523,1e-05,2.93115]
[1776961638333,41.72,78465.92,0.0,-0.98528,1e-05,2.92289]
[1776961640348,41.71,78461.72,0.0,-0.98533,1e-05,2.91366]
[1776961645383,41.71,78457.89,0.0,-0.98539,1e-05,2.9039]
[1776961649411,41.7,78451.34,0.0,-0.98547,1e-05,2.88929]
[1776961651425,41.7,78457.55,0.0,-0.98542,1e-05,2.89908]
[1776961656460,41.69,78459.05,0.0,-0.98541,1e-05,2.89992]
[1776961659481,41.69,78455.81,0.0,-0.98546,1e-05,2.89226]
[1776961660488,41.69,78449.51,0.0,-0.98553,1e-05,2.87948]
[1776961661495,41.69,78444.86,0.0,-0.98558,1e-05,2.86998]
[1776961666530,41.68,78443.71,0.0,-0.98561,1e-05,2.86587]
[1776961670558,41.68,78439.15,0.0,-0.98567,1e-05,2.8555]
[1776961675593,41.67,78438.45,0.0,-0.98568,1e-05,2.85237]
[1776961680628,41.67,78438.18,0.0,-0.9857,1e-05,2.8501]
[1776961683649,41.66,78434.73,0.0,-0.98574,1e-05,2.84235]
[1776961684656,41.66,78426.65,0.0,-0.98583,1e-05,2.82636]
[1776961685663,41.66,78419.9,0.0,-0.98591,1e-05,2.81303]
[1776961686670,41.66,78409.28,0.0,-0.98603,1e-05,2.79235]
[1776961687677,41.66,78403.51,0.0,-0.98609,1e-05,2.78107]
[1776961688684,41.66,78399.83,0.0,-0.98613,1e-05,2.77383]
[1776961692712,41.66,78402.97,0.0,-0.9861,1e-05,2.77893]
[1776961693719,41.66,78399.9,0.0,-0.98614,1e-05,2.77285]
[1776961695733,41.65,78396.76,0.0,-0.98618,1e-05,2.76645]
[1776961698754,41.65,78400.47,0.0,-0.98614,1e-05,2.77289]
[1776961699761,41.65,78408.96,0.0,-0.98605,1e-05,2.78887]
[1776961700768,41.65,78406.93,0.0,-0.98607,1e-05,2.78474]
[1776961702781,41.65,78403.0,0.0,-0.98612,1e-05,2.77676]
[1776961707817,41.65,78402.06,0.0,-0.98613,1e-05,2.77383]
[1776961710838,41.64,78395.24,0.0,-0.98621,1e-05,2.76017]
[1776961712852,41.64,78391.65,0.0,-0.98626,1e-05,2.75137]
[1776961714866,41.64,78385.04,0.0,-0.98633,1e-05,2.73849]
[1776961719902,41.64,78384.71,0.0,-0.98634,1e-05,2.73697]
[1776961721916,41.64,78387.99,0.0,-0.98631,1e-05,2.74282]
[1776961727250,41.64,78389.82,0.0,-0.98629,1e-05,2.74555]
[1776961727285,41.63,78375.51,0.0,-0.98645,1e-05,2.71824]
[1776961727968,41.63,78379.71,0.0,-0.9864,1e-05,2.72613]
[1776961728975,41.63,78384.21,0.0,-0.98636,1e-05,2.73447]
[1776961730165,41.63,78384.21,0.0,-0.98636,1e-05,2.73447]
[1776961730241,41.63,78386.67,0.0,-0.98633,1e-05,2.73879]
[1776961731996,41.63,78380.75,0.0,-0.9864,1e-05,2.72747]
[1776961733003,41.63,78374.59,0.0,-0.98646,1e-05,2.71573]
[1776961735017,41.63,78376.99,0.0,-0.98644,1e-05,2.71996]
[1776961740052,41.63,78380.97,0.0,-0.9864,1e-05,2.72661]
[1776961741449,41.63,78380.97,0.0,-0.9864,1e-05,2.72661]
[1776961741522,41.63,78380.97,0.0,-0.9864,1e-05,2.72661]
[1776961741550,41.63,78378.33,0.0,-0.98643,1e-05,2.7215]
[1776961747101,41.63,78378.63,0.0,-0.98643,1e-05,2.72121]
[1776961752135,41.62,78377.31,0.0,-0.98645,1e-05,2.71804]
[1776961753142,41.62,78368.66,0.0,-0.98654,1e-05,2.70171]
[1776961754150,41.62,78366.28,0.0,-0.98657,1e-05,2.69717]
[1776961757171,41.62,78359.91,0.0,-0.98664,1e-05,2.68501]
[1776961761199,41.62,78360.55,0.0,-0.98663,1e-05,2.68591]
[1776961765227,41.62,78356.14,0.0,-0.98668,1e-05,2.67744]
[1776961766872,41.62,78356.14,0.0,-0.98668,1e-05,2.67744]
[1776961767020,41.62,78354.07,0.0,-0.9867,1e-05,2.67354]
[1776961767241,41.62,78355.75,0.0,-0.98668,1e-05,2.67661]
[1776961770262,41.62,78358.8,0.0,-0.98665,1e-05,2.68207]
[1776961773883,41.62,78355.83,0.0,-0.98669,1e-05,2.67489]
[1776961774018,41.62,78357.66,0.0,-0.98667,1e-05,2.67821]
[1776961774289,41.62,78358.29,0.0,-0.98667,1e-05,2.67931]
[1776961779325,41.62,78356.67,0.0,-0.98669,1e-05,2.67593]
[1776961784360,41.62,78353.8,0.0,-0.98672,1e-05,2.67026]
[1776961786377,41.62,78346.55,0.0,-0.9868,1e-05,2.65675]
[1776961787381,41.62,78336.32,0.0,-0.9869,1e-05,2.6379]
[1776961788388,41.62,78336.75,0.0,-0.9869,1e-05,2.63868]
[1776961790402,41.62,78340.72,0.0,-0.98686,1e-05,2.64595]
[1776961795437,41.62,78339.55,0.0,-0.98687,1e-05,2.64371]
[1776961796444,41.62,78332.41,0.0,-0.98694,1e-05,2.63061]
[1776961797451,41.62,78329.73,0.0,-0.98697,1e-05,2.62573]
[1776961802486,41.62,78326.76,0.0,-0.987,1e-05,2.62043]
[1776961805507,41.62,78322.68,0.0,-0.98704,1e-05,2.61328]
[1776961806515,41.62,78315.63,0.0,-0.98711,1e-05,2.60051]
[1776961807424,41.62,78315.63,0.0,-0.98711,1e-05,2.60051]
[1776961811549,41.62,78309.38,0.0,-0.98717,1e-05,2.5895]
[1776961812835,41.62,78309.38,0.0,-0.98717,1e-05,2.5895]
[1776961812852,41.62,78309.06,0.0,-0.98718,1e-05,2.589]
[1776961813018,41.62,78309.06,0.0,-0.98718,1e-05,2.589]
[1776961818600,41.62,78317.76,0.0,-0.98709,1e-05,2.60523]
[1776961819606,41.62,78320.92,0.0,-0.98705,1e-05,2.61103]
[1776961824641,41.62,78321.09,0.0,-0.98705,1e-05,2.61155]
[1776961825648,41.62,78315.0,0.0,-0.98711,1e-05,2.60053]
[1776961830683,41.62,78315.95,0.0,-0.9871,1e-05,2.60253]
[1776961834711,41.62,78320.26,0.0,-0.98706,1e-05,2.60905]
[1776961836725,41.62,78327.12,0.0,-0.98699,1e-05,2.62161]
[1776961838742,41.62,78333.33,0.0,-0.98693,1e-05,2.633]
[1776961839748,41.62,78346.64,0.0,-0.98679,1e-05,2.65745]
[1776961840755,41.62,78345.26,0.0,-0.9868,1e-05,2.65486]
[1776961841762,41.62,78348.05,0.0,-0.98678,1e-05,2.65997]
[1776961843776,41.62,78341.74,0.0,-0.98684,1e-05,2.64825]
[1776961845051,41.62,78343.45,0.0,-0.98682,1e-05,2.65137]
[1776961845270,41.62,78343.45,0.0,-0.98682,1e-05,2.65137]
[1776961845790,41.62,78345.26,0.0,-0.98681,1e-05,2.65467]
[1776961847447,41.62,78344.87,0.0,-0.98681,1e-05,2.65391]
[1776961847804,41.62,78349.26,0.0,-0.98676,1e-05,2.66197]
[1776961852838,41.62,78350.75,0.0,-0.98675,1e-05,2.66449]
[1776961853846,41.62,78360.05,0.0,-0.98665,1e-05,2.68167]
[1776961854853,41.62,78363.33,0.0,-0.98662,1e-05,2.6877]
[1776961855655,41.62,78363.33,0.0,-0.98662,1e-05,2.6877]
[1776961855773,41.62,78363.33,0.0,-0.98662,1e-05,2.6877]
[1776961855860,41.62,78363.92,0.0,-0.98661,1e-05,2.68871]
[1776961860895,41.62,78368.92,0.0,-0.98656,1e-05,2.6976]
[1776961861902,41.62,78375.41,0.0,-0.9865,1e-05,2.70963]
[1776961862909,41.62,78387.2,0.0,-0.98637,1e-05,2.73166]
[1776961863916,41.62,78385.88,0.0,-0.98639,1e-05,2.72901]
[1776961864923,41.62,78392.24,0.0,-0.98632,1e-05,2.74086]
[1776961866937,41.62,78397.47,0.0,-0.98626,1e-05,2.75039]
[1776961868951,41.61,78400.78,0.0,-0.98623,1e-05,2.75628]
[1776961870965,41.61,78404.13,0.0,-0.9862,1e-05,2.76225]
[1776961874993,41.61,78397.76,0.0,-0.98627,1e-05,2.74933]
[1776961878014,41.61,78402.44,0.0,-0.98622,1e-05,2.75763]
[1776961879021,41.61,78405.52,0.0,-0.98619,1e-05,2.76329]
[1776961879081,41.61,78405.52,0.0,-0.98619,1e-05,2.76329]
[1776961879270,41.61,78405.52,0.0,-0.98619,1e-05,2.76329]
[1776961880028,41.61,78406.6,0.0,-0.98618,1e-05,2.76515]
[1776961881034,41.61,78414.49,0.0,-0.9861,1e-05,2.77998]
[1776961883049,41.61,78413.89,0.0,-0.98611,1e-05,2.77838]
[1776961888084,41.6,78416.8,0.0,-0.98608,1e-05,2.78279]
[1776961890098,41.6,78423.81,0.0,-0.98601,1e-05,2.79575]
[1776961891105,41.6,78418.22,0.0,-0.98608,1e-05,2.78322]
[1776961892111,41.6,78418.31,0.0,-0.98608,1e-05,2.78313]
[1776961894553,41.6,78415.49,0.0,-0.98611,1e-05,2.777]
[1776961895133,41.6,78408.62,0.0,-0.98619,1e-05,2.7639]
[1776961897147,41.6,78411.53,0.0,-0.98616,1e-05,2.76901]
[1776961900168,41.59,78416.05,0.0,-0.98611,1e-05,2.777]
[1776961901175,41.59,78411.91,0.0,-0.98616,1e-05,2.76888]
[1776961905203,41.59,78415.67,0.0,-0.98612,1e-05,2.77519]
[1776961906210,41.59,78422.51,0.0,-0.98605,1e-05,2.78784]
[1776961908224,41.59,78426.4,0.0,-0.98601,1e-05,2.79481]
[1776961912252,41.58,78423.56,0.0,-0.98605,1e-05,2.78835]
[1776961917288,41.58,78420.34,0.0,-0.98609,1e-05,2.78099]
[1776961922321,41.58,78417.19,0.0,-0.98613,1e-05,2.77381]
[1776961925342,41.58,78410.72,0.0,-0.9862,1e-05,2.76083]
[1776961928363,41.57,78408.81,0.0,-0.98623,1e-05,2.7566]
[1776961929371,41.57,78391.3,0.0,-0.98642,1e-05,2.7233]
[1776961930378,41.57,78385.01,0.0,-0.98649,1e-05,2.71135]
[1776961931385,41.57,78378.49,0.0,-0.98656,1e-05,2.69904]
[1776961936420,41.57,78378.03,0.0,-0.98656,1e-05,2.69775]
[1776961941455,41.57,78380.05,0.0,-0.98654,1e-05,2.70109]
[1776961946490,41.57,78385.26,0.0,-0.98649,1e-05,2.7104]
[1776961949512,41.57,78390.17,0.0,-0.98644,1e-05,2.71929]
[1776961950519,41.57,78394.07,0.0,-0.9864,1e-05,2.7265]
[1776961955575,41.56,78395.9,0.0,-0.98639,1e-05,2.72772]
[1776961956582,41.56,78399.66,0.0,-0.98635,1e-05,2.73467]
[1776961961617,41.56,78396.6,0.0,-0.98639,1e-05,2.72816]
[1776961963631,41.56,78393.84,0.0,-0.98642,1e-05,2.72269]
[1776961968666,41.56,78385.9,0.0,-0.98651,1e-05,2.70712]
[1776961969673,41.56,78382.88,0.0,-0.98654,1e-05,2.70136]
[1776961971687,41.56,78387.14,0.0,-0.9865,1e-05,2.70915]
[1776961973701,41.56,78389.9,0.0,-0.98647,1e-05,2.71412]
[1776961974707,41.56,78394.88,0.0,-0.98642,1e-05,2.72337]
[1776961977729,41.56,78390.47,0.0,-0.98647,1e-05,2.7147]
[1776961982766,41.55,78389.13,0.0,-0.98648,1e-05,2.71163]
[1776961987801,41.55,78389.3,0.0,-0.98648,1e-05,2.71145]
[1776961988808,41.55,78400.16,0.0,-0.98637,1e-05,2.73179]
[1776961989815,41.55,78407.74,0.0,-0.98629,1e-05,2.74599]
[1776961990822,41.55,78409.32,0.0,-0.98627,1e-05,2.74882]
[1776961995048,41.55,78408.0,0.0,-0.98629,1e-05,2.74583]
[1776961995149,41.55,78404.19,0.0,-0.98633,1e-05,2.73845]
[1776961995275,41.55,78404.19,0.0,-0.98633,1e-05,2.73845]
[1776961998879,41.55,78394.88,0.0,-0.98643,1e-05,2.72032]
[1776961999886,41.55,78395.05,0.0,-0.98643,1e-05,2.72052]
[1776962004921,41.55,78395.32,0.0,-0.98643,1e-05,2.72045]
[1776962008950,41.54,78398.36,0.0,-0.9864,1e-05,2.72571]
[1776962009957,41.54,78406.06,0.0,-0.98632,1e-05,2.74013]
[1776962010964,41.54,78411.04,0.0,-0.98627,1e-05,2.74941]
[1776962016000,41.54,78410.27,0.0,-0.98629,1e-05,2.74558]
[1776962021034,41.54,78412.19,0.0,-0.98627,1e-05,2.74845]
[1776962023049,41.54,78417.17,0.0,-0.98622,1e-05,2.75758]
[1776962024056,41.54,78420.67,0.0,-0.98618,1e-05,2.76407]
[1776962025063,41.54,78429.54,0.0,-0.98609,1e-05,2.78083]
[1776962026070,41.54,78432.1,0.0,-0.98606,1e-05,2.78552]
[1776962031105,41.53,78434.21,0.0,-0.98605,1e-05,2.78846]
[1776962036140,41.53,78434.97,0.0,-0.98604,1e-05,2.7888]
[1776962041175,41.53,78433.53,0.0,-0.98607,1e-05,2.78495]
[1776962046209,41.52,78433.94,0.0,-0.98607,1e-05,2.78466]
[1776962050237,41.52,78440.09,0.0,-0.98601,1e-05,2.79564]
[1776962051245,41.52,78444.26,0.0,-0.98596,1e-05,2.80346]
[1776962052251,41.52,78444.3,0.0,-0.98596,1e-05,2.80331]
[1776962053259,41.52,78440.24,0.0,-0.98601,1e-05,2.79525]
[1776962058293,41.51,78433.78,0.0,-0.98609,1e-05,2.78169]
[1776962063329,41.51,78438.42,0.0,-0.98604,1e-05,2.78949]
[1776962068364,41.51,78437.82,0.0,-0.98605,1e-05,2.78719]
[1776962073399,41.5,78435.39,0.0,-0.9861,1e-05,2.77961]
[1776962078434,41.5,78435.47,0.0,-0.9861,1e-05,2.77868]
[1776962080404,41.5,78435.4,0.0,-0.9861,1e-05,2.77833]
[1776962080520,41.5,78435.4,0.0,-0.9861,1e-05,2.77833]
[1776962080554,41.5,78439.52,0.0,-0.98606,1e-05,2.78601]
[1776962086496,41.5,78440.58,0.0,-0.98606,1e-05,2.78664]
[1776962089519,41.49,78445.38,0.0,-0.98601,1e-05,2.79516]
[1776962090525,41.49,78449.06,0.0,-0.98597,1e-05,2.802]
[1776962091532,41.49,78453.02,0.0,-0.98593,1e-05,2.80939]
[1776962092539,41.49,78456.42,0.0,-0.98589,1e-05,2.81569]
[1776962097574,41.49,78455.6,0.0,-0.98591,1e-05,2.81268]
[1776962099588,41.48,78449.25,0.0,-0.98598,1e-05,2.79988]
[1776962103616,41.48,78454.92,0.0,-0.98592,1e-05,2.80982]
[1776962105630,41.48,78457.41,0.0,-0.9859,1e-05,2.81409]
[1776962110665,41.48,78459.26,0.0,-0.98589,1e-05,2.81627]
[1776962115700,41.47,78458.93,0.0,-0.9859,1e-05,2.81426]
[1776962117714,41.47,78467.99,0.0,-0.9858,1e-05,2.8313]
[1776962118722,41.47,78482.21,0.0,-0.98564,1e-05,2.85906]
[1776962119729,41.47,78487.01,0.0,-0.98559,1e-05,2.86783]
[1776962120736,41.47,78483.71,0.0,-0.98563,1e-05,2.86098]
[1776962121743,41.47,78478.25,0.0,-0.9857,1e-05,2.84994]
[1776962122750,41.46,78474.96,0.0,-0.98573,1e-05,2.84318]
[1776962124764,41.46,78471.71,0.0,-0.98577,1e-05,2.83619]
[1776962126778,41.46,78474.59,0.0,-0.98575,1e-05,2.84117]
[1776962129799,41.46,78471.7,0.0,-0.98578,1e-05,2.83458]
[1776962134834,41.45,78470.33,0.0,-0.98582,1e-05,2.8288]
[1776962139869,41.45,78464.91,0.0,-0.98588,1e-05,2.81679]
[1776962140373,41.45,78464.91,0.0,-0.98588,1e-05,2.81679]
[1776962140522,41.45,78464.91,0.0,-0.98588,1e-05,2.81679]
[1776962140876,41.45,78463.78,0.0,-0.9859,1e-05,2.81432]
[1776962145721,41.45,78462.03,0.0,-0.98592,1e-05,2.80987]
[1776962145769,41.45,78462.03,0.0,-0.98592,1e-05,2.80987]
[1776962145911,41.44,78463.7,0.0,-0.98591,1e-05,2.81284]
[1776962150946,41.44,78463.0,0.0,-0.98592,1e-05,2.81018]
[1776962155755,41.44,78462.82,0.0,-0.98593,1e-05,2.80907]
[1776962155768,41.44,78462.82,0.0,-0.98593,1e-05,2.80907]
[1776962155982,41.44,78462.86,0.0,-0.98593,1e-05,2.80864]
[1776962157996,41.44,78465.52,0.0,-0.98591,1e-05,2.81328]
[1776962161019,41.43,78472.28,0.0,-0.98583,1e-05,2.82562]
[1776962162026,41.43,78475.81,0.0,-0.9858,1e-05,2.83221]
[1776962163033,41.43,78478.68,0.0,-0.98577,1e-05,2.83752]
[1776962165047,41.43,78475.05,0.0,-0.98581,1e-05,2.82985]
[1776962166520,41.43,78473.73,0.0,-0.98583,1e-05,2.82699]
[1776962167061,41.43,78473.63,0.0,-0.98583,1e-05,2.82651]
[1776962168068,41.43,78467.82,0.0,-0.9859,1e-05,2.81495]
[1776962169075,41.43,78459.18,0.0,-0.98599,1e-05,2.79797]
[1776962170082,41.43,78449.76,0.0,-0.9861,1e-05,2.77961]
[1776962171089,41.42,78449.04,0.0,-0.98611,1e-05,2.77802]
[1776962176125,41.42,78456.58,0.0,-0.98603,1e-05,2.79147]
[1776962178140,41.42,78460.45,0.0,-0.98599,1e-05,2.79846]
[1776962183175,41.42,78463.21,0.0,-0.98597,1e-05,2.80257]
[1776962187205,41.41,78453.74,0.0,-0.98608,1e-05,2.78334]
[1776962188212,41.41,78443.0,0.0,-0.9862,1e-05,2.76254]
[1776962189219,41.41,78438.07,0.0,-0.98625,1e-05,2.75296]
[1776962193653,41.41,78438.4,0.0,-0.98626,1e-05,2.75139]
[1776962197275,41.41,78428.42,0.0,-0.98637,1e-05,2.73181]
[1776962198282,41.41,78426.52,0.0,-0.98639,1e-05,2.7281]
[1776962203317,41.41,78420.46,0.0,-0.98646,1e-05,2.71608]
[1776962208352,41.4,78420.52,0.0,-0.98646,1e-05,2.71573]
[1776962210366,41.4,78414.44,0.0,-0.98653,1e-05,2.7041]
[1776962215403,41.4,78413.57,0.0,-0.98654,1e-05,2.70208]
[1776962218424,41.4,78415.47,0.0,-0.98652,1e-05,2.70543]
[1776962220438,41.4,78414.92,0.0,-0.98653,1e-05,2.70424]
[1776962222452,41.4,78409.31,0.0,-0.98659,1e-05,2.69355]
[1776962227487,41.4,78408.39,0.0,-0.9866,1e-05,2.69152]
[1776962231515,41.4,78403.09,0.0,-0.98665,1e-05,2.68136]
[1776962232522,41.4,78399.18,0.0,-0.9867,1e-05,2.67401]
[1776962234536,41.4,78400.16,0.0,-0.98669,1e-05,2.67575]
[1776962235542,41.4,78406.79,0.0,-0.98662,1e-05,2.6881]
[1776962236550,41.4,78407.0,0.0,-0.98662,1e-05,2.68839]
[1776962240578,41.4,78400.59,0.0,-0.98668,1e-05,2.67616]
[1776962245613,41.4,78400.29,0.0,-0.98669,1e-05,2.67536]
[1776962247627,41.4,78384.28,0.0,-0.98686,1e-05,2.6456]
[1776962248634,41.4,78379.92,0.0,-0.9869,1e-05,2.63752]
[1776962249641,41.4,78379.57,0.0,-0.98691,1e-05,2.63688]
[1776962254676,41.4,78377.74,0.0,-0.98693,1e-05,2.63215]
[1776962259710,41.4,78379.41,0.0,-0.98691,1e-05,2.63538]
[1776962260717,41.4,78393.19,0.0,-0.98677,1e-05,2.66088]
[1776962261725,41.4,78397.26,0.0,-0.98673,1e-05,2.66843]
[1776962264746,41.4,78401.78,0.0,-0.98668,1e-05,2.67674]
[1776962269781,41.4,78401.28,0.0,-0.98669,1e-05,2.67561]
[1776962271794,41.4,78405.32,0.0,-0.98664,1e-05,2.68309]
[1776962275137,41.4,78405.47,0.0,-0.98664,1e-05,2.68328]
[1776962275273,41.4,78405.47,0.0,-0.98664,1e-05,2.68328]
[1776962275374,41.4,78406.01,0.0,-0.98664,1e-05,2.68425]
[1776962278589,41.4,78405.76,0.0,-0.98664,1e-05,2.68367]
[1776962278770,41.4,78405.76,0.0,-0.98664,1e-05,2.68367]
[1776962278843,41.4,78406.83,0.0,-0.98663,1e-05,2.68563]
[1776962280859,41.4,78422.69,0.0,-0.98646,1e-05,2.71533]
[1776962281866,41.4,78433.78,0.0,-0.98634,1e-05,2.73622]
[1776962282873,41.4,78439.76,0.0,-0.98628,1e-05,2.74745]
[1776962283880,41.39,78444.18,0.0,-0.98623,1e-05,2.75573]
[1776962286901,41.39,78448.53,0.0,-0.98619,1e-05,2.76354]
[1776962287908,41.39,78454.01,0.0,-0.98613,1e-05,2.77385]
[1776962288915,41.39,78446.33,0.0,-0.98621,1e-05,2.75895]
[1776962289922,41.39,78448.1,0.0,-0.9862,1e-05,2.76216]
[1776962294957,41.39,78438.4,0.0,-0.98631,1e-05,2.74274]
[1776962295964,41.39,78430.6,0.0,-0.98639,1e-05,2.72779]
[1776962296971,41.39,78433.35,0.0,-0.98636,1e-05,2.73287]
[1776962302006,41.39,78434.9,0.0,-0.98635,1e-05,2.73515]
[1776962305027,41.38,78439.89,0.0,-0.9863,1e-05,2.74418]
[1776962310062,41.38,78438.06,0.0,-0.98632,1e-05,2.7399]
[1776962311069,41.38,78433.56,0.0,-0.98638,1e-05,2.72965]
[1776962314090,41.38,78437.94,0.0,-0.98633,1e-05,2.73752]
[1776962316104,41.38,78449.08,0.0,-0.98622,1e-05,2.7584]
[1776962317111,41.38,78450.17,0.0,-0.98621,1e-05,2.76028]
[1776962322147,41.38,78448.9,0.0,-0.98622,1e-05,2.75684]
[1776962327182,41.37,78446.53,0.0,-0.98626,1e-05,2.75132]
[1776962331210,41.37,78441.4,0.0,-0.98632,1e-05,2.74077]
[1776962332217,41.37,78420.84,0.0,-0.98654,1e-05,2.70173]
[1776962333224,41.37,78414.93,0.0,-0.9866,1e-05,2.69053]
[1776962335238,41.37,78419.52,0.0,-0.98655,1e-05,2.69895]
[1776962335682,41.37,78419.52,0.0,-0.98655,1e-05,2.69895]
[1776962340273,41.37,78408.38,0.0,-0.98667,1e-05,2.67761]
[1776962341280,41.37,78403.8,0.0,-0.98672,1e-05,2.66902]
[1776962346315,41.37,78402.65,0.0,-0.98674,1e-05,2.66671]
[1776962351351,41.37,78404.74,0.0,-0.98671,1e-05,2.67048]
[1776962355636,41.37,78404.64,0.0,-0.98672,1e-05,2.67022]
[1776962355769,41.37,78404.64,0.0,-0.98672,1e-05,2.67022]
[1776962356386,41.37,78404.19,0.0,-0.98672,1e-05,2.66937]
[1776962361424,41.37,78406.06,0.0,-0.9867,1e-05,2.67279]
[1776962362429,41.37,78385.38,0.0,-0.98692,1e-05,2.63445]
[1776962363436,41.37,78380.89,0.0,-0.98696,1e-05,2.62624]
[1776962368470,41.37,78380.52,0.0,-0.98697,1e-05,2.62589]
[1776962373506,41.37,78380.82,0.0,-0.98697,1e-05,2.62527]
[1776962378542,41.37,78382.12,0.0,-0.98695,1e-05,2.62797]
[1776962380565,41.37,78357.41,0.0,-0.98721,1e-05,2.58294]
[1776962382579,41.37,78354.19,0.0,-0.98724,1e-05,2.5773]
[1776962387614,41.37,78353.83,0.0,-0.98724,1e-05,2.57738]
[1776962392649,41.37,78356.91,0.0,-0.9872,1e-05,2.58368]
[1776962398170,41.38,78356.68,0.0,-0.9872,1e-05,2.58379]
[1776962398269,41.38,78356.68,0.0,-0.9872,1e-05,2.58379]
[1776962398271,41.38,78356.31,0.0,-0.9872,1e-05,2.58338]
[1776962402720,41.38,78363.53,0.0,-0.98713,1e-05,2.59702]
[1776962405861,41.38,78360.96,0.0,-0.98715,1e-05,2.59269]
[1776962406019,41.38,78360.96,0.0,-0.98715,1e-05,2.59269]
[1776962406120,41.38,78360.96,0.0,-0.98715,1e-05,2.5928]
[1776962411783,41.38,78368.21,0.0,-0.98707,1e-05,2.60664]
[1776962412790,41.38,78374.57,0.0,-0.98701,1e-05,2.61836]
[1776962414804,41.38,78371.33,0.0,-0.98704,1e-05,2.61252]
[1776962416818,41.38,78368.16,0.0,-0.98707,1e-05,2.60685]
[1776962420846,41.38,78376.97,0.0,-0.98698,1e-05,2.62324]
[1776962421853,41.38,78381.18,0.0,-0.98694,1e-05,2.63102]
[1776962425526,41.38,78380.07,0.0,-0.98695,1e-05,2.62903]
[1776962425627,41.38,78379.73,0.0,-0.98695,1e-05,2.62843]
[1776962425770,41.38,78379.73,0.0,-0.98695,1e-05,2.62843]
[1776962430916,41.38,78382.64,0.0,-0.98692,1e-05,2.63397]
[1776962433064,41.38,78382.64,0.0,-0.98692,1e-05,2.63397]
[1776962433270,41.38,78382.64,0.0,-0.98692,1e-05,2.63397]
[1776962433327,41.38,78384.31,0.0,-0.98691,1e-05,2.63558]
[1776962438974,41.39,78382.28,0.0,-0.98693,1e-05,2.63199]
[1776962443002,41.39,78386.92,0.0,-0.98688,1e-05,2.64064]
[1776962446026,41.39,78378.9,0.0,-0.98696,1e-05,2.62592]
[1776962447033,41.39,78377.67,0.0,-0.98698,1e-05,2.62371]
[1776962452069,41.39,78380.49,0.0,-0.98695,1e-05,2.62912]
[1776962454083,41.39,78384.33,0.0,-0.9869,1e-05,2.63626]
[1776962459117,41.39,78385.33,0.0,-0.98689,1e-05,2.63824]
[1776962460124,41.39,78390.07,0.0,-0.98684,1e-05,2.64702]
[1776962464153,41.39,78383.81,0.0,-0.98691,1e-05,2.63551]
[1776962465160,41.39,78364.7,0.0,-0.98711,1e-05,2.60051]
[1776962466167,41.39,78362.66,0.0,-0.98713,1e-05,2.59689]
[1776962471202,41.39,78364.19,0.0,-0.98711,1e-05,2.60015]
[1776962474223,41.39,78368.42,0.0,-0.98706,1e-05,2.60811]
[1776962479258,41.39,78366.59,0.0,-0.98708,1e-05,2.60507]
[1776962486307,41.39,78367.55,0.0,-0.98707,1e-05,2.60731]
[1776962491341,41.39,78368.54,0.0,-0.98706,1e-05,2.60794]
[1776962496377,41.39,78368.23,0.0,-0.98706,1e-05,2.60766]
[1776962499397,41.4,78364.16,0.0,-0.98711,1e-05,2.60042]
[1776962503167,41.4,78366.47,0.0,-0.98708,1e-05,2.60484]
[1776962503269,41.4,78366.47,0.0,-0.98708,1e-05,2.60484]
[1776962503426,41.4,78366.14,0.0,-0.98708,1e-05,2.6043]
[1776962508464,41.4,78366.29,0.0,-0.98708,1e-05,2.60491]
[1776962513499,41.4,78366.24,0.0,-0.98708,1e-05,2.60518]
[1776962518534,41.4,78366.02,0.0,-0.98708,1e-05,2.60516]
[1776962522571,41.4,78377.89,0.0,-0.98695,1e-05,2.62722]
[1776962523576,41.4,78385.27,0.0,-0.98688,1e-05,2.64085]
[1776962524583,41.4,78390.35,0.0,-0.98682,1e-05,2.65026]
[1776962528611,41.4,78385.38,0.0,-0.98688,1e-05,2.6411]
[1776962533646,41.4,78368.43,0.0,-0.98705,1e-05,2.61008]
[1776962534653,41.4,78368.02,0.0,-0.98705,1e-05,2.60941]
[1776962537675,41.4,78375.38,0.0,-0.98698,1e-05,2.62311]
[1776962538064,41.4,78375.38,0.0,-0.98698,1e-05,2.62311]
[1776962538269,41.4,78375.38,0.0,-0.98698,1e-05,2.62311]
[1776962538681,41.4,78375.19,0.0,-0.98698,1e-05,2.62281]
[1776962542708,41.4,78371.36,0.0,-0.98702,1e-05,2.61601]
[1776962545730,41.4,78367.03,0.0,-0.98706,1e-05,2.60828]
[1776962546737,41.4,78361.24,0.0,-0.98712,1e-05,2.59778]
[1776962548751,41.4,78358.77,0.0,-0.98714,1e-05,2.59345]
[1776962551774,41.41,78342.53,0.0,-0.98731,1e-05,2.56285]
[1776962552782,41.41,78337.68,0.0,-0.98736,1e-05,2.55423]
[1776962553789,41.41,78337.7,0.0,-0.98736,1e-05,2.55443]
[1776962558824,41.41,78338.46,0.0,-0.98735,1e-05,2.55667]
[1776962563859,41.41,78336.11,0.0,-0.98737,1e-05,2.55333]
[1776962568894,41.41,78334.63,0.0,-0.98738,1e-05,2.55157]
[1776962573931,41.42,78334.78,0.0,-0.98737,1e-05,2.55292]
[1776962578966,41.42,78334.69,0.0,-0.98737,1e-05,2.55365]
[1776962584779,41.42,78335.9,0.0,-0.98735,1e-05,2.55654]
[1776962584001,41.42,78342.91,0.0,-0.98728,1e-05,2.56934]
[1776962585020,41.42,78342.91,0.0,-0.98728,1e-05,2.56934]
[1776962585121,41.42,78346.02,0.0,-0.98725,1e-05,2.57511]
[1776962591050,41.43,78356.72,0.0,-0.98713,1e-05,2.59535]
[1776962592056,41.43,78360.68,0.0,-0.98709,1e-05,2.60267]
[1776962595078,41.43,78360.47,0.0,-0.98709,1e-05,2.60254]
[1776962599106,41.43,78355.68,0.0,-0.98714,1e-05,2.59414]
[1776962600113,41.43,78352.03,0.0,-0.98717,1e-05,2.58761]
[1776962603133,41.43,78355.78,0.0,-0.98713,1e-05,2.59472]
[1776962606155,41.43,78361.88,0.0,-0.98707,1e-05,2.6061]
[1776962608168,41.43,78366.97,0.0,-0.98702,1e-05,2.61554]
[1776962614211,41.43,78367.18,0.0,-0.98702,1e-05,2.61469]
[1776962616225,41.43,78370.87,0.0,-0.98698,1e-05,2.62153]
[1776962624281,41.43,78372.68,0.0,-0.98696,1e-05,2.62506]
[1776962626297,41.43,78366.08,0.0,-0.98703,1e-05,2.613]
[1776962631330,41.43,78369.56,0.0,-0.98699,1e-05,2.61955]
[1776962636365,41.43,78372.16,0.0,-0.98697,1e-05,2.62446]
[1776962641400,41.43,78373.95,0.0,-0.98695,1e-05,2.62783]
[1776962646435,41.43,78376.16,0.0,-0.98692,1e-05,2.63196]
[1776962650463,41.43,78381.92,0.0,-0.98686,1e-05,2.64262]
[1776962655497,41.43,78381.12,0.0,-0.98687,1e-05,2.6411]
[1776962657511,41.43,78376.11,0.0,-0.98692,1e-05,2.63189]
[1776962658519,41.43,78361.67,0.0,-0.98707,1e-05,2.60545]
[1776962659526,41.43,78362.65,0.0,-0.98706,1e-05,2.6073]
[1776962662546,41.44,78367.93,0.0,-0.98701,1e-05,2.61713]
[1776962668589,41.44,78370.68,0.0,-0.98698,1e-05,2.62236]
[1776962673624,41.44,78371.3,0.0,-0.98698,1e-05,2.62213]
[1776962675645,41.44,78375.78,0.0,-0.98693,1e-05,2.63041]
[1776962676653,41.44,78382.01,0.0,-0.98687,1e-05,2.6419]
[1776962677665,41.44,78386.12,0.0,-0.98682,1e-05,2.64949]
[1776962681693,41.44,78394.86,0.0,-0.98673,1e-05,2.66563]
[1776962682700,41.44,78400.88,0.0,-0.98667,1e-05,2.6768]
[1776962683707,41.44,78394.65,0.0,-0.98673,1e-05,2.66515]
[1776962684715,41.44,78390.53,0.0,-0.98678,1e-05,2.65747]
[1776962688743,41.44,78385.56,0.0,-0.98683,1e-05,2.64822]
[1776962691766,41.44,78376.57,0.0,-0.98692,1e-05,2.63166]
[1776962693231,41.44,78379.05,0.0,-0.9869,1e-05,2.63626]
[1776962693270,41.44,78379.05,0.0,-0.9869,1e-05,2.63626]
[1776962693780,41.44,78378.89,0.0,-0.9869,1e-05,2.63599]
[1776962695478,41.44,78378.95,0.0,-0.9869,1e-05,2.63612]
[1776962695794,41.44,78354.89,0.0,-0.98715,1e-05,2.5921]
[1776962696801,41.44,78359.94,0.0,-0.98709,1e-05,2.60142]
[1776962698841,41.44,78357.33,0.0,-0.98712,1e-05,2.59674]
[1776962704857,41.44,78357.15,0.0,-0.98712,1e-05,2.59707]
[1776962706871,41.44,78364.1,0.0,-0.98705,1e-05,2.60994]
[1776962708885,41.44,78361.37,0.0,-0.98707,1e-05,2.6051]
[1776962709891,41.44,78367.4,0.0,-0.98701,1e-05,2.6162]
[1776962711908,41.44,78370.18,0.0,-0.98698,1e-05,2.62141]
[1776962712507,41.44,78370.18,0.0,-0.98698,1e-05,2.62141]
[1776962712519,41.44,78370.18,0.0,-0.98698,1e-05,2.62141]
[1776962712915,41.44,78370.84,0.0,-0.98697,1e-05,2.62267]
[1776962713922,41.44,78375.67,0.0,-0.98692,1e-05,2.63159]
[1776962717950,41.44,78383.33,0.0,-0.98684,1e-05,2.64582]
[1776962719964,41.44,78387.14,0.0,-0.9868,1e-05,2.65287]
[1776962721978,41.44,78380.61,0.0,-0.98687,1e-05,2.64079]
[1776962722985,41.44,78378.34,0.0,-0.9869,1e-05,2.63662]
[1776962724998,41.44,78383.66,0.0,-0.98684,1e-05,2.64648]
[1776962730035,41.44,78379.65,0.0,-0.98688,1e-05,2.63913]
[1776962734063,41.44,78382.93,0.0,-0.98685,1e-05,2.64373]
[1776962735070,41.44,78386.59,0.0,-0.98682,1e-05,2.6505]
[1776962740105,41.44,78389.45,0.0,-0.98679,1e-05,2.6558]
[1776962743126,41.44,78382.15,0.0,-0.98686,1e-05,2.64229]
[1776962744133,41.44,78375.53,0.0,-0.98693,1e-05,2.63011]
[1776962749168,41.44,78370.82,0.0,-0.98698,1e-05,2.62166]
[1776962754202,41.44,78368.43,0.0,-0.987,1e-05,2.61754]
[1776962759237,41.44,78368.8,0.0,-0.987,1e-05,2.61848]
[1776962763266,41.44,78362.3,0.0,-0.98706,1e-05,2.60679]
[1776962768301,41.45,78369.23,0.0,-0.98699,1e-05,2.61977]
[1776962770315,41.45,78373.16,0.0,-0.98695,1e-05,2.62708]
[1776962775350,41.45,78371.92,0.0,-0.98696,1e-05,2.62494]
[1776962780385,41.45,78369.01,0.0,-0.98699,1e-05,2.61975]
[1776962785420,41.45,78372.76,0.0,-0.98695,1e-05,2.62681]
[1776962789448,41.45,78364.03,0.0,-0.98704,1e-05,2.61092]
[1776962791461,41.45,78364.74,0.0,-0.98704,1e-05,2.61083]
[1776962794483,41.45,78368.48,0.0,-0.987,1e-05,2.61781]
[1776962799518,41.45,78374.68,0.0,-0.98693,1e-05,2.62937]
[1776962801532,41.45,78378.33,0.0,-0.9869,1e-05,2.63611]
[1776962806567,41.45,78376.35,0.0,-0.98692,1e-05,2.63249]
[1776962811602,41.45,78376.92,0.0,-0.98691,1e-05,2.6336]
[1776962814623,41.45,78367.77,0.0,-0.987,1e-05,2.61686]
[1776962815630,41.45,78372.74,0.0,-0.98695,1e-05,2.62601]
[1776962820665,41.45,78372.73,0.0,-0.98695,1e-05,2.62614]
[1776962823686,41.45,78378.1,0.0,-0.9869,1e-05,2.63608]
[1776962825700,41.45,78372.84,0.0,-0.98695,1e-05,2.62643]
[1776962826707,41.45,78367.8,0.0,-0.987,1e-05,2.61722]
[1776962827714,41.45,78355.28,0.0,-0.98713,1e-05,2.59441]
[1776962828721,41.45,78352.03,0.0,-0.98716,1e-05,2.58859]
[1776962833755,41.45,78350.77,0.0,-0.98717,1e-05,2.58678]
[1776962835769,41.45,78336.32,0.0,-0.98732,1e-05,2.56087]
[1776962836777,41.45,78333.21,0.0,-0.98735,1e-05,2.55542]
[1776962841813,41.46,78336.18,0.0,-0.98732,1e-05,2.56152]
[1776962846849,41.46,78333.51,0.0,-0.98734,1e-05,2.55744]
[1776962851886,41.46,78330.4,0.0,-0.98737,1e-05,2.55117]
[1776962856907,41.46,78333.58,0.0,-0.98734,1e-05,2.55751]
[1776962862962,41.47,78339.08,0.0,-0.98727,1e-05,2.56856]
[1776962863970,41.47,78347.9,0.0,-0.98718,1e-05,2.58464]
[1776962864977,41.47,78351.27,0.0,-0.98715,1e-05,2.59087]
[1776962866865,41.47,78352.16,0.0,-0.98714,1e-05,2.59259]
[1776962867027,41.47,78352.16,0.0,-0.98714,1e-05,2.59259]
[1776962867059,41.47,78353.38,0.0,-0.98713,1e-05,2.5949]
[1776962873033,41.47,78354.13,0.0,-0.98712,1e-05,2.59685]
[1776962875828,41.47,78354.15,0.0,-0.98711,1e-05,2.59708]
[1776962879621,41.47,78353.38,0.0,-0.98712,1e-05,2.59609]
[1776962879771,41.47,78353.38,0.0,-0.98712,1e-05,2.59609]
[1776962880082,41.47,78354.29,0.0,-0.98711,1e-05,2.59784]
[1776962881089,41.47,78361.75,0.0,-0.98703,1e-05,2.61154]
[1776962882096,41.47,78364.87,0.0,-0.987,1e-05,2.61732]
[1776962884110,41.47,78368.74,0.0,-0.98696,1e-05,2.62453]
[1776962889145,41.47,78368.18,0.0,-0.98696,1e-05,2.62377]
[1776962894179,41.47,78368.4,0.0,-0.98696,1e-05,2.62441]
[1776962899214,41.48,78368.13,0.0,-0.98696,1e-05,2.6241]
[1776962903243,41.48,78376.75,0.0,-0.98687,1e-05,2.64008]
[1776962904249,41.48,78377.45,0.0,-0.98686,1e-05,2.64137]
[1776962905257,41.48,78368.89,0.0,-0.98695,1e-05,2.62562]
[1776962906264,41.48,78366.54,0.0,-0.98698,1e-05,2.62133]
[1776962908277,41.48,78374.33,0.0,-0.9869,1e-05,2.6357]
[1776962912465,41.48,78369.44,0.0,-0.98695,1e-05,2.62526]
[1776962915327,41.48,78373.45,0.0,-0.98691,1e-05,2.63269]
[1776962917695,41.48,78377.05,0.0,-0.98687,1e-05,2.63933]
[1776962917777,41.48,78377.05,0.0,-0.98687,1e-05,2.63933]
[1776962917783,41.48,78377.3,0.0,-0.98687,1e-05,2.63978]
[1776962922506,41.48,78377.21,0.0,-0.98687,1e-05,2.63961]
[1776962922521,41.48,78377.21,0.0,-0.98687,1e-05,2.63961]
[1776962922564,41.48,78378.05,0.0,-0.98686,1e-05,2.64115]
[1776962928418,41.48,78379.01,0.0,-0.98685,1e-05,2.64291]
[1776962930433,41.48,78375.0,0.0,-0.9869,1e-05,2.63552]
[1776962935469,41.48,78374.07,0.0,-0.98691,1e-05,2.63385]
[1776962939497,41.48,78368.61,0.0,-0.98696,1e-05,2.62387]
[1776962942518,41.48,78375.63,0.0,-0.98689,1e-05,2.63685]
[1776962944531,41.48,78375.58,0.0,-0.98689,1e-05,2.63679]
[1776962949566,41.48,78376.75,0.0,-0.98688,1e-05,2.63897]
[1776962953597,41.48,78381.48,0.0,-0.98683,1e-05,2.64771]
[1776962954603,41.48,78392.03,0.0,-0.98672,1e-05,2.66726]
[1776962956618,41.48,78378.05,0.0,-0.98686,1e-05,2.64133]
[1776962957624,41.48,78369.6,0.0,-0.98695,1e-05,2.62575]
[1776962958631,41.48,78367.15,0.0,-0.98698,1e-05,2.62126]
[1776962959638,41.48,78367.08,0.0,-0.98698,1e-05,2.6212]
[1776962962659,41.48,78372.87,0.0,-0.98692,1e-05,2.63193]
[1776962963666,41.48,78379.52,0.0,-0.98685,1e-05,2.64419]
[1776962968069,41.48,78382.5,0.0,-0.98682,1e-05,2.64967]
[1776962973737,41.48,78383.25,0.0,-0.98682,1e-05,2.64947]
[1776962977764,41.48,78376.23,0.0,-0.98689,1e-05,2.6365]
[1776962978771,41.48,78372.54,0.0,-0.98693,1e-05,2.62974]
[1776962983806,41.48,78381.18,0.0,-0.98684,1e-05,2.64579]
[1776962984813,41.48,78384.08,0.0,-0.98681,1e-05,2.65115]
[1776962989849,41.48,78385.39,0.0,-0.98679,1e-05,2.65352]
[1776962990855,41.48,78390.55,0.0,-0.98674,1e-05,2.66308]
[1776962992872,41.48,78381.47,0.0,-0.98683,1e-05,2.64623]
[1776962993922,41.48,78364.22,0.0,-0.98701,1e-05,2.61453]
[1776962994928,41.48,78359.81,0.0,-0.98706,1e-05,2.60648]
[1776962995936,41.48,78361.2,0.0,-0.98704,1e-05,2.60908]
[1776963000972,41.48,78357.84,0.0,-0.98708,1e-05,2.60332]
[1776963002985,41.48,78349.5,0.0,-0.98716,1e-05,2.58839]
[1776963003993,41.48,78345.83,0.0,-0.9872,1e-05,2.58185]
[1776963007014,41.48,78337.98,0.0,-0.98728,1e-05,2.56792]
[1776963008021,41.48,78335.13,0.0,-0.9873,1e-05,2.56306]
[1776963009028,41.48,78329.72,0.0,-0.98736,1e-05,2.55349]
[1776963011045,41.48,78328.55,0.0,-0.98737,1e-05,2.55175]
[1776963013060,41.48,78322.48,0.0,-0.98743,1e-05,2.54123]
[1776963015074,41.49,78318.32,0.0,-0.98746,1e-05,2.5342]
[1776963016081,41.49,78323.72,0.0,-0.98741,1e-05,2.54406]
[1776963017088,41.49,78330.37,0.0,-0.98734,1e-05,2.55617]
[1776963019101,41.49,78333.98,0.0,-0.9873,1e-05,2.563]
[1776963019641,41.49,78333.98,0.0,-0.9873,1e-05,2.563]
[1776963020109,41.49,78337.6,0.0,-0.98727,1e-05,2.56953]
[1776963023130,41.49,78340.9,0.0,-0.98723,1e-05,2.57608]
[1776963024113,41.49,78340.9,0.0,-0.98723,1e-05,2.57608]
[1776963024269,41.49,78340.9,0.0,-0.98723,1e-05,2.57608]
[1776963024136,41.49,78341.27,0.0,-0.98722,1e-05,2.57689]
[1776963027599,41.49,78339.06,0.0,-0.98724,1e-05,2.5733]
[1776963029003,41.49,78336.73,0.0,-0.98727,1e-05,2.56924]
[1776963029020,41.49,78336.73,0.0,-0.98727,1e-05,2.56924]
[1776963029172,41.49,78337.04,0.0,-0.98726,1e-05,2.56995]
[1776963032193,41.49,78340.39,0.0,-0.98723,1e-05,2.57494]
[1776963034207,41.49,78344.32,0.0,-0.98719,1e-05,2.58234]
[1776963037228,41.5,78348.37,0.0,-0.98715,1e-05,2.59006]
[1776963038235,41.5,78358.89,0.0,-0.98704,1e-05,2.60921]
[1776963039242,41.5,78361.37,0.0,-0.98701,1e-05,2.61395]
[1776963044277,41.5,78360.8,0.0,-0.98702,1e-05,2.61329]
[1776963047298,41.5,78356.32,0.0,-0.98706,1e-05,2.60537]
[1776963051326,41.5,78359.89,0.0,-0.98702,1e-05,2.61226]
[1776963056361,41.5,78361.63,0.0,-0.987,1e-05,2.61584]
[1776963059381,41.5,78365.32,0.0,-0.98696,1e-05,2.62281]
[1776963061396,41.5,78369.62,0.0,-0.98692,1e-05,2.63082]
[1776963062403,41.5,78374.07,0.0,-0.98687,1e-05,2.63905]
[1776963066431,41.5,78378.04,0.0,-0.98683,1e-05,2.64649]
[1776963071466,41.5,78378.18,0.0,-0.98683,1e-05,2.64684]
[1776963073493,41.5,78385.25,0.0,-0.98675,1e-05,2.65994]
[1776963075507,41.5,78379.6,0.0,-0.98681,1e-05,2.64947]
[1776963080541,41.5,78380.73,0.0,-0.9868,1e-05,2.6516]
[1776963084570,41.5,78373.29,0.0,-0.98688,1e-05,2.6379]
[1776963086814,41.5,78369.6,0.0,-0.98692,1e-05,2.63118]
[1776963091618,41.5,78375.12,0.0,-0.98687,1e-05,2.63999]
[1776963092913,41.5,78375.12,0.0,-0.98687,1e-05,2.63999]
[1776963093019,41.5,78375.12,0.0,-0.98687,1e-05,2.63999]
[1776963093121,41.5,78377.93,0.0,-0.98684,1e-05,2.64519]
[1776963096655,41.5,78389.64,0.0,-0.98671,1e-05,2.66687]
[1776963097662,41.5,78395.64,0.0,-0.98665,1e-05,2.678]
[1776963100683,41.5,78389.87,0.0,-0.98671,1e-05,2.66714]
[1776963103703,41.5,78379.63,0.0,-0.98682,1e-05,2.6481]
[1776963104711,41.5,78379.28,0.0,-0.98682,1e-05,2.64747]
[1776963107732,41.5,78369.89,0.0,-0.98692,1e-05,2.63021]
[1776963108739,41.5,78370.68,0.0,-0.98691,1e-05,2.6317]
[1776963111760,41.5,78361.2,0.0,-0.98701,1e-05,2.61444]
[1776963112767,41.5,78356.83,0.0,-0.98705,1e-05,2.60652]
[1776963113774,41.5,78353.06,0.0,-0.98709,1e-05,2.59973]
[1776963114781,41.5,78342.64,0.0,-0.9872,1e-05,2.58091]
[1776963115788,41.5,78339.03,0.0,-0.98723,1e-05,2.57451]
[1776963118810,41.51,78336.31,0.0,-0.98726,1e-05,2.57002]
[1776963123845,41.51,78338.92,0.0,-0.98723,1e-05,2.57545]
[1776963128880,41.51,78339.12,0.0,-0.98722,1e-05,2.57648]
[1776963130894,41.51,78330.0,0.0,-0.98731,1e-05,2.56032]
[1776963131901,41.51,78314.95,0.0,-0.98746,1e-05,2.53353]
[1776963132908,41.51,78316.9,0.0,-0.98744,1e-05,2.53722]
[1776963137943,41.52,78317.4,0.0,-0.98743,1e-05,2.53914]
[1776963140967,41.52,78299.54,0.0,-0.98761,1e-05,2.508]
[1776963142981,41.52,78299.83,0.0,-0.9876,1e-05,2.50897]
[1776963144100,41.52,78299.83,0.0,-0.9876,1e-05,2.50897]
[1776963149023,41.52,78293.67,0.0,-0.98765,1e-05,2.49957]
[1776963150030,41.52,78297.25,0.0,-0.98762,1e-05,2.50614]
[1776963152044,41.53,78300.53,0.0,-0.98759,1e-05,2.51097]
[1776963154163,41.53,78303.12,0.0,-0.98756,1e-05,2.5158]
[1776963154270,41.53,78303.12,0.0,-0.98756,1e-05,2.5158]
[1776963154371,41.53,78308.12,0.0,-0.98751,1e-05,2.52514]
[1776963160100,41.53,78310.89,0.0,-0.98748,1e-05,2.5311]
[1776963165135,41.54,78305.26,0.0,-0.98753,1e-05,2.5221]
[1776963170169,41.54,78303.17,0.0,-0.98754,1e-05,2.51969]
[1776963175205,41.54,78303.24,0.0,-0.98753,1e-05,2.52092]
[1776963176213,41.54,78299.39,0.0,-0.98757,1e-05,2.51431]
[1776963180241,41.55,78293.64,0.0,-0.98762,1e-05,2.50483]
[1776963184274,41.55,78289.93,0.0,-0.98765,1e-05,2.49947]
[1776963187297,41.55,78278.98,0.0,-0.98776,1e-05,2.48097]
[1776963188304,41.55,78261.55,0.0,-0.98793,1e-05,2.45058]
[1776963189311,41.55,78247.11,0.0,-0.98806,1e-05,2.42623]
[1776963190318,41.56,78244.98,0.0,-0.98808,1e-05,2.42294]
[1776963191325,41.56,78241.35,0.0,-0.98811,1e-05,2.41709]
[1776963193339,41.56,78237.78,0.0,-0.98814,1e-05,2.41175]
[1776963195353,41.56,78228.83,0.0,-0.98822,1e-05,2.39725]
[1776963196360,41.56,78227.94,0.0,-0.98823,1e-05,2.39616]
[1776963201394,41.57,78232.53,0.0,-0.98817,1e-05,2.40608]
[1776963203409,41.57,78241.76,0.0,-0.98808,1e-05,2.42271]
[1776963207437,41.58,78235.63,0.0,-0.98813,1e-05,2.41372]
[1776963209451,41.58,78233.72,0.0,-0.98814,1e-05,2.41125]
[1776963211774,41.58,78231.71,0.0,-0.98817,1e-05,2.40717]
[1776963212019,41.58,78231.71,0.0,-0.98817,1e-05,2.40717]
[1776963214486,41.59,78225.56,0.0,-0.98822,1e-05,2.39789]
[1776963215369,41.59,78225.56,0.0,-0.98822,1e-05,2.39789]
[1776963215519,41.59,78224.57,0.0,-0.98822,1e-05,2.39663]
[1776963217584,41.59,78210.57,0.0,-0.98835,1e-05,2.37371]
[1776963219148,41.59,78210.57,0.0,-0.98835,1e-05,2.37371]
[1776963219205,41.59,78201.84,0.0,-0.98843,1e-05,2.35944]
[1776963219521,41.59,78201.83,0.0,-0.98843,1e-05,2.3599]
[1776963221217,41.59,78201.83,0.0,-0.98843,1e-05,2.3599]
[1776963223550,41.6,78208.34,0.0,-0.98836,1e-05,2.37279]
[1776963224557,41.6,78212.11,0.0,-0.98832,1e-05,2.37962]
[1776963227578,41.61,78202.34,0.0,-0.9884,1e-05,2.36445]
[1776963229422,41.61,78202.34,0.0,-0.9884,1e-05,2.36445]
[1776963229445,41.61,78200.57,0.0,-0.98841,1e-05,2.36241]
[1776963229592,41.61,78204.17,0.0,-0.98838,1e-05,2.36848]
[1776963232887,41.61,78202.67,0.0,-0.98839,1e-05,2.36688]
[1776963238656,41.62,78201.56,0.0,-0.98838,1e-05,2.36827]
[1776963243691,41.63,78197.56,0.0,-0.98841,1e-05,2.36388]
[1776963247227,41.64,78194.58,0.0,-0.98843,1e-05,2.35983]
[1776963250744,41.64,78190.43,0.0,-0.98845,1e-05,2.35523]
[1776963251751,41.64,78180.88,0.0,-0.98854,1e-05,2.33973]
[1776963253334,41.65,78181.39,0.0,-0.98853,1e-05,2.34162]
[1776963255174,41.65,78182.61,0.0,-0.98852,1e-05,2.34366]
[1776963255779,41.65,78187.65,0.0,-0.98846,1e-05,2.35311]
[1776963257796,41.66,78181.91,0.0,-0.98851,1e-05,2.34449]
[1776963258802,41.66,78178.22,0.0,-0.98854,1e-05,2.33884]
[1776963260493,41.66,78178.22,0.0,-0.98854,1e-05,2.33884]
[1776963260522,41.66,78178.22,0.0,-0.98854,1e-05,2.33884]
[1776963260816,41.66,78176.96,0.0,-0.98855,1e-05,2.33777]
[1776963265851,41.67,78171.83,0.0,-0.98858,1e-05,2.33179]
[1776963268869,41.67,78174.16,0.0,-0.98855,1e-05,2.33671]
[1776963269879,41.68,78166.89,0.0,-0.98862,1e-05,2.32564]
[1776963271892,41.68,78165.26,0.0,-0.98863,1e-05,2.3226]
[1776963276929,41.69,78157.65,0.0,-0.98869,1e-05,2.31265]
[1776963277935,41.69,78152.81,0.0,-0.98873,1e-05,2.30521]
[1776963278942,41.69,78149.13,0.0,-0.98876,1e-05,2.29971]
[1776963279949,41.69,78155.01,0.0,-0.9887,1e-05,2.30997]
[1776963282052,41.7,78156.0,0.0,-0.98869,1e-05,2.31216]
[1776963282269,41.7,78156.0,0.0,-0.98869,1e-05,2.31216]
[1776963282373,41.7,78155.75,0.0,-0.98868,1e-05,2.31285]
[1776963288005,41.71,78154.13,0.0,-0.98868,1e-05,2.31293]
[1776963290019,41.71,78150.65,0.0,-0.98871,1e-05,2.30829]
[1776963295059,41.72,78153.75,0.0,-0.98867,1e-05,2.31619]
[1776963296067,41.72,78144.09,0.0,-0.98875,1e-05,2.30081]
[1776963297074,41.73,78137.83,0.0,-0.9888,1e-05,2.2911]
[1776963297849,41.73,78137.83,0.0,-0.9888,1e-05,2.2911]
[1776963298022,41.73,78137.83,0.0,-0.9888,1e-05,2.2911]
[1776963301102,41.73,78142.03,0.0,-0.98875,1e-05,2.30033]
[1776963303336,41.74,78140.28,0.0,-0.98877,1e-05,2.29804]
[1776963303525,41.74,78140.28,0.0,-0.98877,1e-05,2.29804]
[1776963303550,41.74,78138.85,0.0,-0.98877,1e-05,2.29685]
[1776963306137,41.74,78145.91,0.0,-0.9887,1e-05,2.30962]
[1776963307144,41.75,78153.5,0.0,-0.98863,1e-05,2.32274]
[1776963308331,41.75,78153.5,0.0,-0.98863,1e-05,2.32274]
[1776963308358,41.75,78159.36,0.0,-0.98857,1e-05,2.33302]
[1776963309158,41.75,78167.97,0.0,-0.98849,1e-05,2.34791]
[1776963311172,41.75,78171.05,0.0,-0.98845,1e-05,2.35408]
[1776963316298,41.76,78170.43,0.0,-0.98845,1e-05,2.35498]
[1776963318520,41.76,78166.76,0.0,-0.98848,1e-05,2.3498]
[1776963318772,41.77,78164.67,0.0,-0.98849,1e-05,2.34727]
[1776963319021,41.77,78164.67,0.0,-0.98849,1e-05,2.34727]
[1776963319228,41.77,78164.07,0.0,-0.9885,1e-05,2.34627]
[1776963324263,41.77,78165.88,0.0,-0.98847,1e-05,2.35172]
[1776963325421,41.77,78165.88,0.0,-0.98847,1e-05,2.35172]
[1776963325520,41.77,78165.88,0.0,-0.98847,1e-05,2.35172]
[1776963331311,41.79,78166.34,0.0,-0.98845,1e-05,2.35484]
[1776963332229,41.79,78166.34,0.0,-0.98845,1e-05,2.35484]
[1776963332269,41.79,78166.34,0.0,-0.98845,1e-05,2.35484]
[1776963332319,41.79,78166.94,0.0,-0.98844,1e-05,2.3563]
[1776963333880,41.79,78166.62,0.0,-0.98844,1e-05,2.35623]
[1776963334020,41.79,78166.62,0.0,-0.98844,1e-05,2.35623]
[1776963336347,41.8,78176.82,0.0,-0.98834,1e-05,2.37473]
[1776963337353,41.8,78179.83,0.0,-0.98831,1e-05,2.38023]
[1776963337722,41.8,78179.83,0.0,-0.98831,1e-05,2.38023]
[1776963337769,41.8,78179.83,0.0,-0.98831,1e-05,2.38023]
[1776963338361,41.8,78178.65,0.0,-0.98832,1e-05,2.37866]
[1776963340375,41.8,78188.16,0.0,-0.98822,1e-05,2.39516]
[1776963341382,41.8,78193.74,0.0,-0.98817,1e-05,2.40545]
[1776963342389,41.8,78184.19,0.0,-0.98825,1e-05,2.38962]
[1776963343396,41.8,78181.44,0.0,-0.98828,1e-05,2.38538]
[1776963345410,41.81,78185.65,0.0,-0.98823,1e-05,2.39331]
[1776963347254,41.81,78186.2,0.0,-0.98823,1e-05,2.39464]
[1776963347271,41.81,78186.2,0.0,-0.98823,1e-05,2.39464]
[1776963349438,41.81,78190.17,0.0,-0.98818,1e-05,2.40255]
[1776963353827,41.82,78188.88,0.0,-0.98819,1e-05,2.40189]
[1776963354022,41.82,78188.88,0.0,-0.98819,1e-05,2.40189]
[1776963354474,41.82,78189.7,0.0,-0.98818,1e-05,2.40366]
[1776963354893,41.82,78189.7,0.0,-0.98818,1e-05,2.40366]
[1776963355028,41.82,78189.7,0.0,-0.98818,1e-05,2.40366]
[1776963355481,41.82,78182.07,0.0,-0.98825,1e-05,2.39073]
[1776963356487,41.82,78173.55,0.0,-0.98832,1e-05,2.37712]
[1776963357495,41.82,78168.74,0.0,-0.98837,1e-05,2.36946]
[1776963358468,41.82,78168.74,0.0,-0.98837,1e-05,2.36946]
[1776963358522,41.82,78168.74,0.0,-0.98837,1e-05,2.36946]
[1776963358570,41.82,78168.34,0.0,-0.98837,1e-05,2.36922]
[1776963360516,41.83,78164.46,0.0,-0.9884,1e-05,2.36358]
[1776963361692,41.83,78164.18,0.0,-0.9884,1e-05,2.36355]
[1776963361775,41.83,78164.18,0.0,-0.9884,1e-05,2.36355]
[1776963365568,41.83,78146.66,0.0,-0.98855,1e-05,2.33561]
[1776963366576,41.84,78141.92,0.0,-0.98859,1e-05,2.32867]
[1776963368591,41.84,78137.5,0.0,-0.98863,1e-05,2.32236]
[1776963369600,41.84,78130.16,0.0,-0.98869,1e-05,2.31025]
[1776963370607,41.84,78125.23,0.0,-0.98874,1e-05,2.30266]
[1776963371718,41.85,78124.58,0.0,-0.98874,1e-05,2.30267]
[1776963373697,41.85,78115.94,0.0,-0.98881,1e-05,2.28962]
[1776963374704,41.85,78095.96,0.0,-0.98899,1e-05,2.25716]
[1776963375754,41.85,78090.59,0.0,-0.98903,1e-05,2.24907]
[1776963376718,41.86,78088.76,0.0,-0.98904,1e-05,2.24737]
[1776963378732,41.86,78083.21,0.0,-0.98908,1e-05,2.23972]
[1776963379739,41.86,78077.32,0.0,-0.98913,1e-05,2.23092]
[1776963381753,41.87,78075.07,0.0,-0.98914,1e-05,2.22865]
[1776963383247,41.87,78070.66,0.0,-0.98918,1e-05,2.22227]
[1776963384774,41.87,78076.22,0.0,-0.98912,1e-05,2.2325]
[1776963385781,41.88,78080.72,0.0,-0.98908,1e-05,2.24036]
[1776963387795,41.88,78082.94,0.0,-0.98905,1e-05,2.2452]
[1776963392830,41.89,78079.16,0.0,-0.98907,1e-05,2.24092]
[1776963396109,41.9,78071.47,0.0,-0.98913,1e-05,2.23051]
[1776963396858,41.9,78070.4,0.0,-0.98914,1e-05,2.22946]
[1776963401894,41.91,78068.04,0.0,-0.98914,1e-05,2.22901]
[1776963403907,41.92,78077.76,0.0,-0.98905,1e-05,2.24593]
[1776963404914,41.92,78081.76,0.0,-0.98901,1e-05,2.25301]
[1776963406928,41.92,78090.71,0.0,-0.98892,1e-05,2.26873]
[1776963407935,41.93,78097.15,0.0,-0.98886,1e-05,2.27978]
[1776963408942,41.93,78106.69,0.0,-0.98877,1e-05,2.29592]
[1776963409949,41.93,78108.62,0.0,-0.98875,1e-05,2.29964]
[1776963411963,41.93,78113.38,0.0,-0.9887,1e-05,2.30854]
[1776963414985,41.94,78117.11,0.0,-0.98866,1e-05,2.31627]
[1776963420023,41.95,78122.37,0.0,-0.98859,1e-05,2.32756]
[1776963423044,41.95,78125.72,0.0,-0.98855,1e-05,2.33461]
[1776963426065,41.96,78129.54,0.0,-0.98851,1e-05,2.34241]
[1776963429086,41.96,78137.74,0.0,-0.98843,1e-05,2.35751]
[1776963430093,41.96,78144.79,0.0,-0.98836,1e-05,2.36976]
[1776963432107,41.97,78146.56,0.0,-0.98834,1e-05,2.37361]
[1776963437142,41.97,78150.93,0.0,-0.98828,1e-05,2.38314]
[1776963442176,41.98,78147.96,0.0,-0.9883,1e-05,2.38029]
[1776963442900,41.98,78147.96,0.0,-0.9883,1e-05,2.38029]
[1776963443021,41.98,78147.96,0.0,-0.9883,1e-05,2.38029]
[1776963443184,41.98,78148.6,0.0,-0.98829,1e-05,2.38181]
[1776963445222,41.99,78149.5,0.0,-0.98828,1e-05,2.38376]
[1776963445273,41.99,78149.5,0.0,-0.98828,1e-05,2.38376]
[1776963446213,41.99,78153.37,0.0,-0.98824,1e-05,2.39115]
[1776963447165,41.99,78153.37,0.0,-0.98824,1e-05,2.39115]
[1776963450032,41.99,78154.36,0.0,-0.98822,1e-05,2.39407]
[1776963457287,42.0,78159.45,0.0,-0.98816,1e-05,2.40457]
[1776963458784,42.0,78161.5,0.0,-0.98814,1e-05,2.40846]
[1776963459021,42.0,78161.5,0.0,-0.98814,1e-05,2.40846]
[1776963459300,42.01,78162.9,0.0,-0.98813,1e-05,2.41123]
[1776963459793,42.01,78162.9,0.0,-0.98813,1e-05,2.41123]
[1776963460022,42.01,78162.9,0.0,-0.98813,1e-05,2.41123]
[1776963461315,42.01,78147.43,0.0,-0.98827,1e-05,2.38587]
[1776963462321,42.01,78139.61,0.0,-0.98834,1e-05,2.37312]
[1776963463329,42.01,78136.99,0.0,-0.98836,1e-05,2.36916]
[1776963464336,42.01,78138.04,0.0,-0.98835,1e-05,2.37137]
[1776963467965,42.02,78138.11,0.0,-0.98834,1e-05,2.37284]
[1776963468019,42.02,78138.11,0.0,-0.98834,1e-05,2.37284]
[1776963468363,42.02,78137.34,0.0,-0.98834,1e-05,2.372]
[1776963470069,42.02,78137.06,0.0,-0.98834,1e-05,2.37198]
[1776963470270,42.02,78137.06,0.0,-0.98834,1e-05,2.37198]
[1776963473399,42.03,78126.05,0.0,-0.98844,1e-05,2.3554]
[1776963475413,42.03,78120.99,0.0,-0.98848,1e-05,2.34793]
[1776963477427,42.03,78112.02,0.0,-0.98855,1e-05,2.33404]
[1776963478434,42.03,78107.64,0.0,-0.98859,1e-05,2.3273]
[1776963480451,42.04,78110.66,0.0,-0.98856,1e-05,2.33332]
[1776963482465,42.04,78114.01,0.0,-0.98852,1e-05,2.33989]
[1776963483472,42.05,78122.71,0.0,-0.98844,1e-05,2.35533]
[1776963484479,42.05,78124.36,0.0,-0.98842,1e-05,2.35855]
[1776963486493,42.05,78133.89,0.0,-0.98833,1e-05,2.37493]
[1776963487500,42.05,78142.99,0.0,-0.98824,1e-05,2.39112]
[1776963488507,42.05,78150.11,0.0,-0.98817,1e-05,2.40355]
[1776963490521,42.06,78150.89,0.0,-0.98816,1e-05,2.40566]
[1776963492762,42.06,78151.22,0.0,-0.98815,1e-05,2.40661]
[1776963492769,42.06,78151.22,0.0,-0.98815,1e-05,2.40661]
[1776963492797,42.06,78151.8,0.0,-0.98814,1e-05,2.40798]
[1776963494549,42.06,78155.69,0.0,-0.9881,1e-05,2.41536]
[1776963496563,42.06,78159.37,0.0,-0.98806,1e-05,2.42238]
[1776963497570,42.06,78163.65,0.0,-0.98802,1e-05,2.43004]
[1776963500591,42.07,78183.74,0.0,-0.98782,1e-05,2.46556]
[1776963501598,42.07,78183.19,0.0,-0.98782,1e-05,2.46491]
[1776963502605,42.07,78176.71,0.0,-0.98789,1e-05,2.45405]
[1776963503612,42.07,78172.77,0.0,-0.98792,1e-05,2.4476]
[1776963504619,42.07,78169.47,0.0,-0.98795,1e-05,2.44226]
[1776963505626,42.07,78165.83,0.0,-0.98798,1e-05,2.43637]
[1776963506633,42.07,78161.76,0.0,-0.98802,1e-05,2.42976]
[1776963507641,42.08,78157.91,0.0,-0.98806,1e-05,2.42355]
[1776963508648,42.08,78152.45,0.0,-0.9881,1e-05,2.41463]
[1776963509657,42.08,78134.82,0.0,-0.98827,1e-05,2.38524]
[1776963510671,42.08,78117.09,0.0,-0.98843,1e-05,2.3556]
[1776963511671,42.08,78108.47,0.0,-0.98852,1e-05,2.34031]
[1776963512678,42.08,78113.58,0.0,-0.98846,1e-05,2.34973]
[1776963515702,42.09,78107.55,0.0,-0.98851,1e-05,2.34068]
[1776963520737,42.1,78106.17,0.0,-0.98851,1e-05,2.34126]
[1776963523758,42.1,78118.16,0.0,-0.98839,1e-05,2.36259]
[1776963524765,42.1,78121.23,0.0,-0.98836,1e-05,2.36815]
[1776963529800,42.11,78119.03,0.0,-0.98837,1e-05,2.36663]
[1776963532821,42.11,78114.07,0.0,-0.98841,1e-05,2.35967]
[1776963535570,42.12,78117.06,0.0,-0.98838,1e-05,2.36554]
[1776963535771,42.12,78117.06,0.0,-0.98838,1e-05,2.36554]
[1776963538159,42.12,78118.8,0.0,-0.98835,1e-05,2.36975]
[1776963538270,42.12,78118.8,0.0,-0.98835,1e-05,2.36975]
[1776963538863,42.12,78119.01,0.0,-0.98835,1e-05,2.37053]
[1776963541675,42.12,78116.61,0.0,-0.98837,1e-05,2.36695]
[1776963541771,42.12,78116.61,0.0,-0.98837,1e-05,2.36695]
[1776963544255,42.13,78118.02,0.0,-0.98835,1e-05,2.37059]
[1776963544270,42.13,78118.02,0.0,-0.98835,1e-05,2.37059]
[1776963544356,42.13,78117.83,0.0,-0.98835,1e-05,2.3707]
[1776963544908,42.13,78111.09,0.0,-0.98841,1e-05,2.35989]
[1776963545915,42.13,78104.52,0.0,-0.98846,1e-05,2.34942]
[1776963547537,42.13,78104.52,0.0,-0.98846,1e-05,2.34942]
[1776963547770,42.13,78104.52,0.0,-0.98846,1e-05,2.34942]
[1776963551421,42.14,78104.52,0.0,-0.98845,1e-05,2.35125]
[1776963551519,42.14,78104.52,0.0,-0.98845,1e-05,2.35125]
[1776963551591,42.14,78105.84,0.0,-0.98844,1e-05,2.35434]
[1776963554040,42.14,78106.89,0.0,-0.98843,1e-05,2.35653]
[1776963554269,42.14,78106.89,0.0,-0.98843,1e-05,2.35653]
[1776963558221,42.15,78110.89,0.0,-0.98838,1e-05,2.36449]
[1776963558271,42.15,78110.89,0.0,-0.98838,1e-05,2.36449]
[1776963561488,42.15,78111.98,0.0,-0.98836,1e-05,2.368]
[1776963561518,42.15,78111.98,0.0,-0.98836,1e-05,2.368]
[1776963561589,42.16,78113.19,0.0,-0.98835,1e-05,2.37085]
[1776963564418,42.16,78114.14,0.0,-0.98833,1e-05,2.37285]
[1776963564519,42.16,78114.14,0.0,-0.98833,1e-05,2.37285]
[1776963567065,42.16,78117.34,0.0,-0.98829,1e-05,2.37985]
[1776963572100,42.17,78119.84,0.0,-0.98827,1e-05,2.3846]
[1776963573143,42.17,78119.84,0.0,-0.98827,1e-05,2.3846]
[1776963573269,42.17,78119.84,0.0,-0.98827,1e-05,2.3846]
[1776963573370,42.17,78120.0,0.0,-0.98826,1e-05,2.38526]
[1776963574019,42.17,78120.0,0.0,-0.98826,1e-05,2.38526]
[1776963574270,42.17,78120.0,0.0,-0.98826,1e-05,2.38526]
[1776963578559,42.18,78120.12,0.0,-0.98825,1e-05,2.38701]
[1776963578769,42.18,78120.12,0.0,-0.98825,1e-05,2.38701]
[1776963578809,42.18,78126.57,0.0,-0.98819,1e-05,2.39861]
[1776963580157,42.18,78133.15,0.0,-0.98812,1e-05,2.41008]
[1776963581164,42.18,78143.61,0.0,-0.98802,1e-05,2.42817]
[1776963582171,42.18,78146.31,0.0,-0.988,1e-05,2.43309]
[1776963585191,42.19,78136.78,0.0,-0.98808,1e-05,2.41786]
[1776963586199,42.19,78128.68,0.0,-0.98816,1e-05,2.40452]
[1776963587206,42.19,78129.63,0.0,-0.98814,1e-05,2.40649]
[1776963588213,42.19,78133.78,0.0,-0.9881,1e-05,2.41387]
[1776963590042,42.19,78136.68,0.0,-0.98807,1e-05,2.41914]
[1776963590270,42.19,78136.68,0.0,-0.98807,1e-05,2.41914]
[1776963591234,42.19,78142.64,0.0,-0.98801,1e-05,2.42995]
[1776963596270,42.2,78134.8,0.0,-0.98808,1e-05,2.4183]
[1776963597650,42.2,78134.8,0.0,-0.98808,1e-05,2.4183]
[1776963597769,42.2,78134.8,0.0,-0.98808,1e-05,2.4183]
[1776963597871,42.2,78133.71,0.0,-0.98808,1e-05,2.41716]
[1776963599104,42.2,78133.38,0.0,-0.98809,1e-05,2.4166]
[1776963599269,42.2,78133.38,0.0,-0.98809,1e-05,2.4166]
[1776963600021,42.2,78133.05,0.0,-0.98809,1e-05,2.4164]
[1776963600299,42.2,78135.22,0.0,-0.98807,1e-05,2.42043]
[1776963601305,42.2,78139.5,0.0,-0.98802,1e-05,2.42805]
[1776963602219,42.2,78139.5,0.0,-0.98802,1e-05,2.42805]
[1776963602280,42.2,78139.5,0.0,-0.98802,1e-05,2.42805]
[1776963607543,42.21,78142.42,0.0,-0.98799,1e-05,2.43468]
[1776963607773,42.21,78142.42,0.0,-0.98799,1e-05,2.43468]
[1776963607808,42.21,78142.42,0.0,-0.98799,1e-05,2.43468]
[1776963607874,42.21,78146.16,0.0,-0.98795,1e-05,2.44171]
[1776963608022,42.21,78146.16,0.0,-0.98795,1e-05,2.44171]
[1776963608354,42.21,78142.12,0.0,-0.98799,1e-05,2.43482]
[1776963612266,42.22,78144.58,0.0,-0.98796,1e-05,2.44]
[1776963612522,42.22,78144.58,0.0,-0.98796,1e-05,2.44]
[1776963612874,42.22,78144.58,0.0,-0.98796,1e-05,2.44]
[1776963612576,42.22,78145.11,0.0,-0.98795,1e-05,2.44122]
[1776963613020,42.22,78145.11,0.0,-0.98795,1e-05,2.44122]
[1776963618424,42.22,78144.14,0.0,-0.98795,1e-05,2.44151]
[1776963619889,42.22,78144.14,0.0,-0.98795,1e-05,2.44151]
[1776963620018,42.22,78144.95,0.0,-0.98794,1e-05,2.44321]
[1776963620789,42.22,78144.95,0.0,-0.98794,1e-05,2.44321]
[1776963620845,42.23,78144.66,0.0,-0.98794,1e-05,2.44336]
[1776963621019,42.23,78144.66,0.0,-0.98794,1e-05,2.44336]
[1776963622454,42.23,78159.53,0.0,-0.98779,1e-05,2.46917]
[1776963623461,42.23,78163.18,0.0,-0.98776,1e-05,2.47577]
[1776963624467,42.23,78162.21,0.0,-0.98776,1e-05,2.47437]
[1776963625252,42.23,78162.21,0.0,-0.98776,1e-05,2.47437]
[1776963625270,42.23,78162.21,0.0,-0.98776,1e-05,2.47437]
[1776963627489,42.23,78167.15,0.0,-0.98771,1e-05,2.48368]
[1776963630889,42.23,78168.27,0.0,-0.9877,1e-05,2.4861]
[1776963630510,42.23,78171.6,0.0,-0.98766,1e-05,2.4921]
[1776963631018,42.23,78171.6,0.0,-0.98766,1e-05,2.4921]
[1776963631517,42.24,78172.24,0.0,-0.98766,1e-05,2.49197]
[1776963632524,42.24,78176.73,0.0,-0.98762,1e-05,2.49999]
[1776963633531,42.24,78182.42,0.0,-0.98756,1e-05,2.51011]
[1776963634538,42.24,78187.83,0.0,-0.98751,1e-05,2.51976]
[1776963636552,42.24,78187.55,0.0,-0.98751,1e-05,2.51962]
[1776963638566,42.24,78184.7,0.0,-0.98753,1e-05,2.51497]
[1776963640055,42.24,78184.69,0.0,-0.98753,1e-05,2.51512]
[1776963640273,42.24,78184.69,0.0,-0.98753,1e-05,2.51512]
[1776963642597,42.24,78189.16,0.0,-0.98749,1e-05,2.52346]
[1776963643839,42.24,78189.16,0.0,-0.98749,1e-05,2.52346]
[1776963644559,42.24,78187.11,0.0,-0.98751,1e-05,2.52019]
[1776963644770,42.24,78187.11,0.0,-0.98751,1e-05,2.52019]
[1776963650019,42.25,78188.78,0.0,-0.98748,1e-05,2.5239]
[1776963650269,42.25,78188.78,0.0,-0.98748,1e-05,2.5239]
[1776963650653,42.25,78191.2,0.0,-0.98746,1e-05,2.5283]
[1776963651660,42.25,78194.88,0.0,-0.98742,1e-05,2.53492]
[1776963652667,42.25,78199.11,0.0,-0.98738,1e-05,2.54264]
[1776963653263,42.25,78199.11,0.0,-0.98738,1e-05,2.54264]
[1776963653269,42.25,78199.11,0.0,-0.98738,1e-05,2.54264]
[1776963654682,42.25,78191.99,0.0,-0.98745,1e-05,2.53025]
[1776963656639,42.25,78192.06,0.0,-0.98745,1e-05,2.53063]
[1776963656770,42.25,78192.06,0.0,-0.98745,1e-05,2.53063]
[1776963658614,42.25,78193.28,0.0,-0.98743,1e-05,2.53305]
[1776963658773,42.25,78193.28,0.0,-0.98743,1e-05,2.53305]
[1776963659716,42.25,78192.59,0.0,-0.98744,1e-05,2.53212]
[1776963661516,42.25,78191.89,0.0,-0.98744,1e-05,2.53103]
[1776963661770,42.25,78191.89,0.0,-0.98744,1e-05,2.53103]
[1776963664779,42.25,78193.45,0.0,-0.98743,1e-05,2.53418]
[1776963665024,42.25,78195.61,0.0,-0.9874,1e-05,2.53811]
[1776963665031,42.25,78195.61,0.0,-0.9874,1e-05,2.53811]
[1776963665269,42.25,78195.61,0.0,-0.9874,1e-05,2.53811]
[1776963665759,42.25,78200.27,0.0,-0.98736,1e-05,2.54644]
[1776963669490,42.25,78202.85,0.0,-0.98733,1e-05,2.55134]
[1776963669525,42.25,78202.85,0.0,-0.98733,1e-05,2.55134]
[1776963669787,42.25,78208.45,0.0,-0.98727,1e-05,2.56134]
[1776963670971,42.25,78208.45,0.0,-0.98727,1e-05,2.56134]
[1776963671020,42.26,78209.8,0.0,-0.98726,1e-05,2.56383]
[1776963676503,42.26,78210.8,0.0,-0.98725,1e-05,2.56603]
[1776963676519,42.26,78210.8,0.0,-0.98725,1e-05,2.56603]
[1776963676841,42.26,78211.02,0.0,-0.98724,1e-05,2.5665]
[1776963677490,42.26,78211.02,0.0,-0.98724,1e-05,2.5665]
[1776963677520,42.26,78211.02,0.0,-0.98724,1e-05,2.5665]
[1776963680653,42.26,78210.84,0.0,-0.98724,1e-05,2.56644]
[1776963681741,42.26,78212.31,0.0,-0.98723,1e-05,2.56914]
[1776963685191,42.26,78214.08,0.0,-0.98721,1e-05,2.57262]
[1776963685270,42.26,78214.08,0.0,-0.98721,1e-05,2.57262]
[1776963686911,42.26,78209.62,0.0,-0.98725,1e-05,2.56487]
[1776963688926,42.26,78199.73,0.0,-0.98735,1e-05,2.54758]
[1776963689825,42.26,78199.73,0.0,-0.98735,1e-05,2.54758]
[1776963690021,42.26,78199.73,0.0,-0.98735,1e-05,2.54758]
[1776963689933,42.26,78199.01,0.0,-0.98736,1e-05,2.54643]
[1776963690940,42.26,78193.86,0.0,-0.98741,1e-05,2.5375]
[1776963691975,42.26,78159.44,0.0,-0.98775,1e-05,2.47611]
[1776963693128,42.26,78159.44,0.0,-0.98775,1e-05,2.47611]
[1776963692958,42.26,78135.89,0.0,-0.98798,1e-05,2.43578]
[1776963693964,42.26,78152.3,0.0,-0.98782,1e-05,2.46428]
[1776963694979,42.26,78139.46,0.0,-0.98794,1e-05,2.44231]
[1776963695875,42.26,78139.46,0.0,-0.98794,1e-05,2.44231]
[1776963696004,42.27,78119.3,0.0,-0.98813,1e-05,2.40905]
[1776963697002,42.27,78112.12,0.0,-0.98819,1e-05,2.39697]
[1776963697382,42.27,78112.12,0.0,-0.98819,1e-05,2.39697]
[1776963698010,42.27,78112.77,0.0,-0.98818,1e-05,2.39901]
[1776963699044,42.27,78107.46,0.0,-0.98823,1e-05,2.39082]
[1776963699905,42.27,78107.46,0.0,-0.98823,1e-05,2.39082]
[1776963700042,42.27,78102.17,0.0,-0.98827,1e-05,2.38234]
[1776963701049,42.27,78094.26,0.0,-0.98835,1e-05,2.36954]
[1776963702060,42.28,78088.35,0.0,-0.9884,1e-05,2.36013]
[1776963703064,42.28,78079.12,0.0,-0.98848,1e-05,2.34485]
[1776963704071,42.28,78074.45,0.0,-0.98852,1e-05,2.33802]
[1776963706087,42.28,78058.91,0.0,-0.98866,1e-05,2.313]
[1776963707098,42.28,78045.4,0.0,-0.98878,1e-05,2.29148]
[1776963707365,42.28,78045.4,0.0,-0.98878,1e-05,2.29148]
[1776963708105,42.28,78031.19,0.0,-0.9889,1e-05,2.26904]
[1776963709112,42.29,78039.8,0.0,-0.98882,1e-05,2.28401]
[1776963710119,42.29,78033.99,0.0,-0.98887,1e-05,2.27518]
[1776963710551,42.29,78033.99,0.0,-0.98887,1e-05,2.27518]
[1776963711127,42.29,78033.49,0.0,-0.98887,1e-05,2.27493]
[1776963713181,42.29,78041.08,0.0,-0.9888,1e-05,2.28774]
[1776963714194,42.3,78033.37,0.0,-0.98886,1e-05,2.27638]
[1776963715386,42.3,78013.36,0.0,-0.98904,1e-05,2.24432]
[1776963716207,42.3,78008.18,0.0,-0.98908,1e-05,2.23663]
[1776963717171,42.3,78005.23,0.0,-0.9891,1e-05,2.23317]
[1776963718758,42.3,78005.23,0.0,-0.9891,1e-05,2.23317]
[1776963718762,42.3,78007.01,0.0,-0.98908,1e-05,2.23662]
[1776963719190,42.3,78013.0,0.0,-0.98903,1e-05,2.24615]
[1776963720269,42.31,78010.43,0.0,-0.98905,1e-05,2.24268]
[1776963721210,42.31,78007.03,0.0,-0.98907,1e-05,2.23788]
[1776963722415,42.31,78007.03,0.0,-0.98907,1e-05,2.23788]
[1776963722426,42.31,78004.31,0.0,-0.98909,1e-05,2.23417]
[1776963723217,42.32,77997.04,0.0,-0.98915,1e-05,2.22389]
[1776963724225,42.32,78000.39,0.0,-0.98912,1e-05,2.22984]
[1776963725236,42.32,77998.13,0.0,-0.98914,1e-05,2.22626]
[1776963726243,42.32,77976.47,0.0,-0.98932,1e-05,2.19283]
[1776963728126,42.32,77976.47,0.0,-0.98932,1e-05,2.19283]
[1776963728148,42.33,77958.58,0.0,-0.98947,1e-05,2.16632]
[1776963728275,42.33,77951.71,0.0,-0.98952,1e-05,2.15571]
[1776963729280,42.33,77946.92,0.0,-0.98956,1e-05,2.14982]
[1776963730287,42.33,77953.22,0.0,-0.9895,1e-05,2.1603]
[1776963731935,42.33,77953.22,0.0,-0.9895,1e-05,2.1603]
[1776963732014,42.34,77959.35,0.0,-0.98944,1e-05,2.17053]
[1776963732301,42.34,77971.42,0.0,-0.98934,1e-05,2.19004]
[1776963733310,42.34,77973.33,0.0,-0.98932,1e-05,2.19373]
[1776963734317,42.34,77976.98,0.0,-0.98928,1e-05,2.20014]
[1776963735325,42.35,77983.83,0.0,-0.98922,1e-05,2.21158]
[1776963736332,42.35,77988.39,0.0,-0.98917,1e-05,2.21943]
[1776963737349,42.35,77983.03,0.0,-0.98922,1e-05,2.21099]
[1776963738353,42.35,77974.76,0.0,-0.98929,1e-05,2.19866]
[1776963739359,42.35,77979.17,0.0,-0.98925,1e-05,2.20624]
[1776963740366,42.36,77984.55,0.0,-0.9892,1e-05,2.21538]
[1776963741373,42.36,77988.03,0.0,-0.98916,1e-05,2.22154]
[1776963742380,42.36,77991.28,0.0,-0.98913,1e-05,2.22733]
[1776963744397,42.36,77993.67,0.0,-0.9891,1e-05,2.23239]
[1776963745517,42.37,77989.86,0.0,-0.98913,1e-05,2.227]
[1776963746415,42.37,77984.93,0.0,-0.98917,1e-05,2.21985]
[1776963747422,42.37,77992.09,0.0,-0.9891,1e-05,2.23245]
[1776963748429,42.38,77985.53,0.0,-0.98915,1e-05,2.2227]
[1776963749435,42.38,77983.23,0.0,-0.98917,1e-05,2.21972]
[1776963751450,42.38,77976.06,0.0,-0.98923,1e-05,2.20838]
[1776963753464,42.39,77978.48,0.0,-0.9892,1e-05,2.2135]
[1776963754474,42.39,77973.03,0.0,-0.98925,1e-05,2.20559]
[1776963755481,42.39,77969.05,0.0,-0.98928,1e-05,2.20002]
[1776963756488,42.39,77956.29,0.0,-0.98938,1e-05,2.18079]
[1776963757495,42.4,77960.58,0.0,-0.98934,1e-05,2.18817]
[1776963758502,42.4,77963.51,0.0,-0.98931,1e-05,2.19343]
[1776963761523,42.41,77961.22,0.0,-0.98932,1e-05,2.19189]
[1776963762529,42.41,77964.98,0.0,-0.98929,1e-05,2.19844]
[1776963763537,42.41,77970.12,0.0,-0.98924,1e-05,2.20716]
[1776963764555,42.41,77984.34,0.0,-0.98912,1e-05,2.22955]
[1776963766569,42.42,77984.08,0.0,-0.98911,1e-05,2.23104]
[1776963767576,42.42,77987.31,0.0,-0.98908,1e-05,2.23677]
[1776963769595,42.42,77981.85,0.0,-0.98912,1e-05,2.22874]
[1776963771072,42.42,77981.85,0.0,-0.98912,1e-05,2.22874]
[1776963771181,42.43,77971.9,0.0,-0.9892,1e-05,2.21428]
[1776963771533,42.43,77971.9,0.0,-0.9892,1e-05,2.21428]
[1776963771608,42.43,77973.22,0.0,-0.98918,1e-05,2.217]
[1776963772615,42.43,77976.67,0.0,-0.98915,1e-05,2.22308]
[1776963773622,42.43,77986.84,0.0,-0.98906,1e-05,2.23979]
[1776963774630,42.44,77991.8,0.0,-0.98901,1e-05,2.24827]
[1776963775637,42.44,77989.53,0.0,-0.98903,1e-05,2.24525]
[1776963777652,42.44,77985.08,0.0,-0.98906,1e-05,2.23937]
[1776963779667,42.45,77988.2,0.0,-0.98903,1e-05,2.24553]
[1776963780680,42.45,77997.86,0.0,-0.98894,1e-05,2.26152]
[1776963781684,42.45,78018.81,0.0,-0.98875,1e-05,2.29576]
[1776963782691,42.45,78011.99,0.0,-0.98881,1e-05,2.28526]
[1776963783698,42.45,78015.61,0.0,-0.98877,1e-05,2.29163]
[1776963784705,42.46,78020.18,0.0,-0.98873,1e-05,2.29953]
[1776963787725,42.46,78023.93,0.0,-0.98869,1e-05,2.30711]
[1776963788732,42.46,78038.09,0.0,-0.98855,1e-05,2.33067]
[1776963789740,42.46,78031.02,0.0,-0.98862,1e-05,2.31957]
[1776963794774,42.47,78039.22,0.0,-0.98853,1e-05,2.33528]
[1776963795782,42.47,78046.97,0.0,-0.98846,1e-05,2.34845]
[1776963796789,42.48,78051.7,0.0,-0.98841,1e-05,2.35666]
[1776963797795,42.48,78041.22,0.0,-0.9885,1e-05,2.33982]
[1776963798803,42.48,78041.32,0.0,-0.9885,1e-05,2.34041]
[1776963800817,42.48,78046.43,0.0,-0.98845,1e-05,2.34966]
[1776963801824,42.48,78041.76,0.0,-0.98849,1e-05,2.3424]
[1776963802831,42.48,78037.71,0.0,-0.98852,1e-05,2.33618]
[1776963805852,42.49,78035.52,0.0,-0.98854,1e-05,2.3339]
[1776963808873,42.49,78042.49,0.0,-0.98846,1e-05,2.34664]
[1776963809880,42.49,78039.87,0.0,-0.98849,1e-05,2.34275]
[1776963810887,42.5,78032.3,0.0,-0.98855,1e-05,2.33076]
[1776963811894,42.5,78030.61,0.0,-0.98857,1e-05,2.32704]
[1776963812901,42.5,78035.2,0.0,-0.98853,1e-05,2.33499]
[1776963817936,42.51,78033.22,0.0,-0.98853,1e-05,2.33388]
[1776963819950,42.51,78030.7,0.0,-0.98855,1e-05,2.33061]
[1776963820957,42.51,78025.21,0.0,-0.9886,1e-05,2.32208]
[1776963821967,42.51,78032.22,0.0,-0.98853,1e-05,2.33398]
[1776963822974,42.51,78039.58,0.0,-0.98846,1e-05,2.34648]
[1776963824066,42.52,78038.91,0.0,-0.98847,1e-05,2.34579]
[1776963827002,42.52,78043.73,0.0,-0.98842,1e-05,2.35495]
[1776963828024,42.52,78051.24,0.0,-0.98835,1e-05,2.36774]
[1776963829023,42.52,78051.16,0.0,-0.98834,1e-05,2.36798]
[1776963830027,42.52,78043.74,0.0,-0.98841,1e-05,2.3561]
[1776963831105,42.53,78043.47,0.0,-0.98841,1e-05,2.35605]
[1776963831520,42.53,78043.47,0.0,-0.98841,1e-05,2.35605]
[1776963832042,42.53,78042.2,0.0,-0.98842,1e-05,2.35435]
[1776963833523,42.53,78042.99,0.0,-0.98841,1e-05,2.35605]
[1776963834056,42.53,78044.2,0.0,-0.9884,1e-05,2.35843]
[1776963835063,42.53,78041.58,0.0,-0.98842,1e-05,2.3545]
[1776963837077,42.53,78038.06,0.0,-0.98845,1e-05,2.3495]
[1776963837525,42.53,78038.06,0.0,-0.98845,1e-05,2.3495]
[1776963838084,42.53,78039.83,0.0,-0.98843,1e-05,2.35282]
[1776963841105,42.54,78045.28,0.0,-0.98837,1e-05,2.36298]
[1776963843119,42.54,78054.64,0.0,-0.98828,1e-05,2.37924]
[1776963848154,42.55,78046.54,0.0,-0.98835,1e-05,2.36758]
[1776963849161,42.55,78041.7,0.0,-0.98839,1e-05,2.35995]
[1776963851175,42.55,78047.43,0.0,-0.98833,1e-05,2.37018]
[1776963852943,42.55,78049.71,0.0,-0.98831,1e-05,2.37432]
[1776963853019,42.55,78049.71,0.0,-0.98831,1e-05,2.37432]
[1776963857790,42.56,78051.3,0.0,-0.98828,1e-05,2.37874]
[1776963858020,42.56,78051.3,0.0,-0.98828,1e-05,2.37874]
[1776963859062,42.56,78053.65,0.0,-0.98826,1e-05,2.38299]
[1776963859271,42.56,78053.65,0.0,-0.98826,1e-05,2.38299]
[1776963859272,42.56,78056.89,0.0,-0.98823,1e-05,2.38871]
[1776963863259,42.57,78043.35,0.0,-0.98835,1e-05,2.36756]
[1776963864266,42.57,78035.77,0.0,-0.98841,1e-05,2.35542]
[1776963865273,42.57,78035.63,0.0,-0.98841,1e-05,2.35557]
[1776963865331,42.57,78035.63,0.0,-0.98841,1e-05,2.35557]
[1776963865521,42.57,78035.63,0.0,-0.98841,1e-05,2.35557]
[1776963869157,42.57,78034.42,0.0,-0.98842,1e-05,2.35471]
[1776963869271,42.57,78034.42,0.0,-0.98842,1e-05,2.35471]
[1776963869301,42.57,78034.46,0.0,-0.98841,1e-05,2.35516]
[1776963871218,42.57,78032.18,0.0,-0.98843,1e-05,2.35178]
[1776963871274,42.57,78032.18,0.0,-0.98843,1e-05,2.35178]
[1776963872322,42.58,78019.07,0.0,-0.98855,1e-05,2.32968]
[1776963873329,42.58,78001.34,0.0,-0.98871,1e-05,2.3013]
[1776963874336,42.58,77996.14,0.0,-0.98876,1e-05,2.29338]
[1776963875359,42.58,77996.14,0.0,-0.98876,1e-05,2.29338]
[1776963875425,42.58,77991.47,0.0,-0.98879,1e-05,2.28634]
[1776963876369,42.58,77983.8,0.0,-0.98886,1e-05,2.27453]
[1776963877364,42.59,77973.6,0.0,-0.98895,1e-05,2.25875]
[1776963879106,42.59,77973.6,0.0,-0.98895,1e-05,2.25875]
[1776963879164,42.59,77969.61,0.0,-0.98898,1e-05,2.25349]
[1776963880474,42.59,77965.18,0.0,-0.98901,1e-05,2.247]
[1776963884422,42.6,77960.8,0.0,-0.98904,1e-05,2.24225]
[1776963885430,42.6,77954.75,0.0,-0.98909,1e-05,2.23324]
[1776963886437,42.6,77944.33,0.0,-0.98917,1e-05,2.21741]
[1776963888451,42.61,77942.73,0.0,-0.98918,1e-05,2.21608]
[1776963893486,42.62,77942.42,0.0,-0.98917,1e-05,2.21862]
[1776963897514,42.65,77947.04,0.0,-0.98908,1e-05,2.23381]
[1776963898521,42.67,77953.01,0.0,-0.989,1e-05,2.2493]
[1776963899528,42.69,77952.2,0.0,-0.98897,1e-05,2.25374]
[1776963901543,42.69,77962.53,0.0,-0.98887,1e-05,2.27128]
[1776963903558,42.73,77959.81,0.0,-0.98884,1e-05,2.27736]
[1776963904566,42.75,77951.14,0.0,-0.98889,1e-05,2.26844]
[1776963906580,42.75,77953.6,0.0,-0.98886,1e-05,2.27337]
[1776963909601,42.76,77942.58,0.0,-0.98895,1e-05,2.2579]
[1776963910608,42.76,77933.4,0.0,-0.98903,1e-05,2.24339]
[1776963911615,42.76,77934.14,0.0,-0.98901,1e-05,2.24565]
[1776963914636,42.78,77944.4,0.0,-0.98889,1e-05,2.26848]
[1776963916650,42.8,77934.31,0.0,-0.98894,1e-05,2.25814]
[1776963917659,42.8,77929.34,0.0,-0.98899,1e-05,2.25028]
[1776963918666,42.83,77924.17,0.0,-0.989,1e-05,2.24798]
[1776963919923,42.83,77924.17,0.0,-0.989,1e-05,2.24798]
[1776963919970,42.83,77916.67,0.0,-0.98906,1e-05,2.23672]
[1776963920683,42.83,77910.88,0.0,-0.98911,1e-05,2.22821]
[1776963922700,42.83,77900.73,0.0,-0.98919,1e-05,2.21293]
[1776963923487,42.83,77900.73,0.0,-0.98919,1e-05,2.21293]
[1776963923706,42.84,77898.94,0.0,-0.9892,1e-05,2.21133]
[1776963925720,42.86,77878.68,0.0,-0.98934,1e-05,2.18594]
[1776963926727,42.9,77876.0,0.0,-0.9893,1e-05,2.19393]
[1776963928150,42.9,77876.0,0.0,-0.9893,1e-05,2.19393]
[1776963928187,42.92,77871.74,0.0,-0.9893,1e-05,2.19362]
[1776963928742,42.93,77860.04,0.0,-0.98939,1e-05,2.17625]
[1776963929749,42.93,77870.55,0.0,-0.9893,1e-05,2.19242]
[1776963930756,42.93,77878.01,0.0,-0.98924,1e-05,2.20462]
[1776963932026,42.93,77878.01,0.0,-0.98924,1e-05,2.20462]
[1776963932087,42.95,77884.52,0.0,-0.98915,1e-05,2.2197]
[1776963932780,42.95,77871.76,0.0,-0.98926,1e-05,2.19989]
[1776963933784,42.95,77861.32,0.0,-0.98935,1e-05,2.18439]
[1776963934793,42.95,77851.16,0.0,-0.98943,1e-05,2.16881]
[1776963935798,42.96,77836.09,0.0,-0.98955,1e-05,2.14647]
[1776963936805,42.96,77838.73,0.0,-0.98953,1e-05,2.15114]
[1776963937812,42.96,77854.84,0.0,-0.98939,1e-05,2.17643]
[1776963938821,42.96,77859.25,0.0,-0.98935,1e-05,2.1839]
[1776963939830,42.97,77860.33,0.0,-0.98933,1e-05,2.18622]
[1776963940836,42.97,77864.66,0.0,-0.98929,1e-05,2.19417]
[1776963941843,42.99,77870.4,0.0,-0.98921,1e-05,2.20928]
[1776963942850,43.0,77877.46,0.0,-0.98914,1e-05,2.22085]
[1776963943857,43.0,77879.57,0.0,-0.98912,1e-05,2.22472]
[1776963944864,43.0,77889.56,0.0,-0.98904,1e-05,2.24034]
[1776963945871,43.0,77890.76,0.0,-0.98902,1e-05,2.24335]
[1776963950906,43.01,77905.08,0.0,-0.98888,1e-05,2.26862]
[1776963951913,43.01,77911.71,0.0,-0.98882,1e-05,2.27964]
[1776963953927,43.02,77911.77,0.0,-0.98881,1e-05,2.28068]
[1776963954935,43.02,77906.83,0.0,-0.98885,1e-05,2.27331]
[1776963958965,43.02,77914.39,0.0,-0.98878,1e-05,2.28726]
[1776963959972,43.03,77929.36,0.0,-0.98864,1e-05,2.31167]
[1776963960979,43.03,77929.26,0.0,-0.98864,1e-05,2.31194]
[1776963963016,43.03,77923.05,0.0,-0.98869,1e-05,2.3024]
[1776963964024,43.03,77913.01,0.0,-0.98878,1e-05,2.28722]
[1776963965029,43.03,77902.45,0.0,-0.98887,1e-05,2.27091]
[1776963966037,43.04,77901.47,0.0,-0.98887,1e-05,2.26985]
[1776963969058,43.04,77888.82,0.0,-0.98897,1e-05,2.25135]
[1776963970065,43.04,77890.84,0.0,-0.98895,1e-05,2.25505]
[1776963975100,43.05,77889.64,0.0,-0.98895,1e-05,2.25569]
[1776963980135,43.06,77886.57,0.0,-0.98896,1e-05,2.25335]
[1776963985170,43.07,77889.73,0.0,-0.98892,1e-05,2.26078]
[1776963987546,43.07,77889.85,0.0,-0.98891,1e-05,2.26193]
[1776963987769,43.07,77889.85,0.0,-0.98891,1e-05,2.26193]
[1776963990761,43.08,77890.54,0.0,-0.9889,1e-05,2.26444]
[1776963990772,43.08,77890.54,0.0,-0.9889,1e-05,2.26444]
[1776963993391,43.08,77892.01,0.0,-0.98889,1e-05,2.26632]
[1776963993521,43.08,77890.53,0.0,-0.9889,1e-05,2.26445]
[1776963994232,43.08,77892.32,0.0,-0.98888,1e-05,2.26775]
[1776963994972,43.08,77892.32,0.0,-0.98888,1e-05,2.26775]
[1776963995020,43.08,77892.32,0.0,-0.98888,1e-05,2.26775]
[1776963996247,43.09,77883.44,0.0,-0.98895,1e-05,2.25467]
[1776963997254,43.09,77877.34,0.0,-0.989,1e-05,2.24557]
[1776963997640,43.09,77877.34,0.0,-0.989,1e-05,2.24557]
[1776963997774,43.09,77877.34,0.0,-0.989,1e-05,2.24557]
[1776964000274,43.1,77882.25,0.0,-0.98895,1e-05,2.25478]
[1776964001282,43.1,77890.83,0.0,-0.98887,1e-05,2.2688]
[1776964001522,43.1,77890.83,0.0,-0.98887,1e-05,2.2688]
[1776964001776,43.1,77890.83,0.0,-0.98887,1e-05,2.2688]
[1776964002289,43.1,77892.52,0.0,-0.98886,1e-05,2.27193]
[1776964004753,43.1,77891.01,0.0,-0.98886,1e-05,2.27046]
[1776964004772,43.1,77891.01,0.0,-0.98886,1e-05,2.27046]
[1776964005018,43.1,77891.01,0.0,-0.98886,1e-05,2.27046]
[1776964005248,43.1,77891.01,0.0,-0.98886,1e-05,2.27046]
[1776964005310,43.1,77893.04,0.0,-0.98884,1e-05,2.27413]
[1776964008948,43.11,77892.43,0.0,-0.98884,1e-05,2.27452]
[1776964009020,43.11,77892.43,0.0,-0.98884,1e-05,2.27452]
[1776964010351,43.11,77911.45,0.0,-0.98867,1e-05,2.30569]
[1776964011358,43.11,77926.01,0.0,-0.98854,1e-05,2.32909]
[1776964012365,43.11,77926.53,0.0,-0.98853,1e-05,2.33068]
[1776964012940,43.11,77926.53,0.0,-0.98853,1e-05,2.33068]
[1776964013372,43.12,77933.4,0.0,-0.98847,1e-05,2.34215]
[1776964016722,43.12,77931.19,0.0,-0.98848,1e-05,2.33958]
[1776964022435,43.13,77930.65,0.0,-0.98847,1e-05,2.34078]
[1776964025456,43.13,77925.37,0.0,-0.98852,1e-05,2.33327]
[1776964026463,43.13,77919.54,0.0,-0.98857,1e-05,2.32423]
[1776964028344,43.13,77921.03,0.0,-0.98855,1e-05,2.327]
[1776964028520,43.13,77921.03,0.0,-0.98855,1e-05,2.327]
[1776964029484,43.13,77929.88,0.0,-0.98847,1e-05,2.34204]
[1776964030491,43.14,77933.5,0.0,-0.98843,1e-05,2.34825]
[1776964031247,43.14,77933.5,0.0,-0.98843,1e-05,2.34825]
[1776964031271,43.14,77933.5,0.0,-0.98843,1e-05,2.34825]
[1776964032505,43.14,77925.43,0.0,-0.9885,1e-05,2.33585]
[1776964033512,43.14,77920.19,0.0,-0.98855,1e-05,2.32775]
[1776964035476,43.14,77919.62,0.0,-0.98855,1e-05,2.32721]
[1776964035521,43.14,77919.62,0.0,-0.98855,1e-05,2.32721]
[1776964038770,43.15,77916.57,0.0,-0.98857,1e-05,2.32341]
[1776964038806,43.15,77908.08,0.0,-0.98864,1e-05,2.31016]
[1776964039554,43.15,77902.61,0.0,-0.98869,1e-05,2.30181]
[1776964040561,43.15,77907.2,0.0,-0.98865,1e-05,2.30956]
[1776964042738,43.15,77909.23,0.0,-0.98863,1e-05,2.31322]
[1776964042775,43.15,77909.23,0.0,-0.98863,1e-05,2.31322]
[1776964043582,43.15,77922.96,0.0,-0.9885,1e-05,2.3361]
[1776964044867,43.15,77922.96,0.0,-0.9885,1e-05,2.3361]
[1776964045025,43.15,77922.96,0.0,-0.9885,1e-05,2.3361]
[1776964045030,43.16,77930.57,0.0,-0.98843,1e-05,2.34911]
[1776964045596,43.16,77925.43,0.0,-0.98847,1e-05,2.34078]
[1776964047610,43.16,77911.35,0.0,-0.9886,1e-05,2.31878]
[1776964048617,43.16,77902.35,0.0,-0.98867,1e-05,2.30474]
[1776964050449,43.16,77902.35,0.0,-0.98867,1e-05,2.30474]
[1776964050532,43.16,77900.59,0.0,-0.98868,1e-05,2.30275]
[1776964051352,43.16,77900.59,0.0,-0.98868,1e-05,2.30275]
[1776964052645,43.17,77894.17,0.0,-0.98874,1e-05,2.29195]
[1776964053652,43.17,77887.33,0.0,-0.9888,1e-05,2.28151]
[1776964054659,43.17,77879.11,0.0,-0.98887,1e-05,2.26894]
[1776964055666,43.17,77877.41,0.0,-0.98888,1e-05,2.26672]
[1776964057680,43.17,77870.1,0.0,-0.98894,1e-05,2.25614]
[1776964059694,43.18,77867.64,0.0,-0.98896,1e-05,2.25325]
[1776964060702,43.18,77863.72,0.0,-0.98899,1e-05,2.24759]
[1776964063722,43.18,77857.16,0.0,-0.98904,1e-05,2.23881]
[1776964064733,43.19,77857.03,0.0,-0.98903,1e-05,2.23912]
[1776964068761,43.19,77867.22,0.0,-0.98893,1e-05,2.25714]
[1776964069768,43.2,77861.03,0.0,-0.98899,1e-05,2.24792]
[1776964070775,43.2,77853.11,0.0,-0.98905,1e-05,2.23605]
[1776964072318,43.2,77853.11,0.0,-0.98905,1e-05,2.23605]
[1776964072319,43.2,77854.65,0.0,-0.98903,1e-05,2.23947]
[1776964072789,43.2,77864.19,0.0,-0.98895,1e-05,2.2544]
[1776964074803,43.2,77866.66,0.0,-0.98892,1e-05,2.25929]
[1776964075904,43.2,77866.66,0.0,-0.98892,1e-05,2.25929]
[1776964075973,43.21,77874.51,0.0,-0.98885,1e-05,2.27215]
[1776964076822,43.21,77882.1,0.0,-0.98878,1e-05,2.28464]
[1776964077829,43.21,77878.01,0.0,-0.98882,1e-05,2.27863]
[1776964078836,43.21,77862.17,0.0,-0.98895,1e-05,2.25412]
[1776964080850,43.21,77872.49,0.0,-0.98886,1e-05,2.27131]
[1776964082308,43.21,77872.49,0.0,-0.98886,1e-05,2.27131]
[1776964082352,43.21,77872.49,0.0,-0.98886,1e-05,2.27131]
[1776964082432,43.22,77861.97,0.0,-0.98894,1e-05,2.25572]
[1776964082864,43.22,77857.62,0.0,-0.98898,1e-05,2.2489]
[1776964083871,43.22,77852.16,0.0,-0.98902,1e-05,2.24087]
[1776964084878,43.22,77846.8,0.0,-0.98907,1e-05,2.23302]
[1776964085885,43.22,77841.37,0.0,-0.98911,1e-05,2.2251]
[1776964086892,43.23,77846.62,0.0,-0.98906,1e-05,2.2338]
[1776964087899,43.24,77854.13,0.0,-0.98897,1e-05,2.25099]
[1776964088906,43.25,77868.93,0.0,-0.98884,1e-05,2.27479]
[1776964089913,43.25,77875.85,0.0,-0.98877,1e-05,2.28625]
[1776964091497,43.25,77875.85,0.0,-0.98877,1e-05,2.28625]
[1776964091518,43.25,77875.85,0.0,-0.98877,1e-05,2.28625]
[1776964091527,43.25,77876.2,0.0,-0.98876,1e-05,2.28772]
[1776964094885,43.26,77875.27,0.0,-0.98877,1e-05,2.28714]
[1776964095022,43.26,77875.27,0.0,-0.98877,1e-05,2.28714]
[1776964095729,43.26,77875.44,0.0,-0.98876,1e-05,2.28832]
[1776964095772,43.26,77875.44,0.0,-0.98876,1e-05,2.28832]
[1776964095955,43.26,77872.86,0.0,-0.98878,1e-05,2.28423]
[1776964098218,43.26,77869.46,0.0,-0.98881,1e-05,2.27929]
[1776964098274,43.26,77869.46,0.0,-0.98881,1e-05,2.27929]
[1776964103004,43.27,77860.04,0.0,-0.98888,1e-05,2.26717]
[1776964104052,43.27,77860.04,0.0,-0.98888,1e-05,2.26717]
[1776964104272,43.27,77860.04,0.0,-0.98888,1e-05,2.26717]
[1776964104373,43.27,77852.94,0.0,-0.98893,1e-05,2.25695]
[1776964105018,43.27,77852.96,0.0,-0.98893,1e-05,2.25748]
[1776964106025,43.27,77859.68,0.0,-0.98887,1e-05,2.26804]
[1776964107298,43.27,77859.68,0.0,-0.98887,1e-05,2.26804]
[1776964107522,43.27,77859.68,0.0,-0.98887,1e-05,2.26804]
[1776964108908,43.28,77858.44,0.0,-0.98887,1e-05,2.26755]
[1776964110348,43.28,77861.59,0.0,-0.98884,1e-05,2.27299]
[1776964110526,43.28,77861.59,0.0,-0.98884,1e-05,2.27299]
[1776964110912,43.28,77864.38,0.0,-0.98882,1e-05,2.27787]
[1776964111019,43.28,77864.38,0.0,-0.98882,1e-05,2.27787]
[1776964111064,43.29,77869.84,0.0,-0.98877,1e-05,2.28559]
[1776964116098,43.29,77868.66,0.0,-0.98877,1e-05,2.28597]
[1776964117081,43.29,77868.66,0.0,-0.98877,1e-05,2.28597]
[1776964117272,43.29,77868.66,0.0,-0.98877,1e-05,2.28597]
[1776964117373,43.29,77865.04,0.0,-0.9888,1e-05,2.2807]
[1776964118112,43.29,77860.35,0.0,-0.98884,1e-05,2.27329]
[1776964119194,43.3,77868.21,0.0,-0.98877,1e-05,2.28617]
[1776964119803,43.3,77868.21,0.0,-0.98877,1e-05,2.28617]
[1776964119829,43.3,77868.21,0.0,-0.98877,1e-05,2.28617]
[1776964121137,43.3,77860.82,0.0,-0.98883,1e-05,2.27496]
[1776964123154,43.3,77844.72,0.0,-0.98896,1e-05,2.25103]
[1776964124317,43.3,77844.72,0.0,-0.98896,1e-05,2.25103]
[1776964124353,43.3,77823.84,0.0,-0.98914,1e-05,2.21906]
[1776964125171,43.31,77827.39,0.0,-0.98911,1e-05,2.2251]
[1776964126182,43.31,77823.42,0.0,-0.98914,1e-05,2.2195]
[1776964126954,43.31,77823.42,0.0,-0.98914,1e-05,2.2195]
[1776964129203,43.31,77819.52,0.0,-0.98916,1e-05,2.2151]
[1776964132224,43.32,77824.6,0.0,-0.98911,1e-05,2.2246]
[1776964133231,43.32,77828.63,0.0,-0.98907,1e-05,2.23138]
[1776964134240,43.32,77832.95,0.0,-0.98903,1e-05,2.23862]
[1776964137260,43.33,77824.64,0.0,-0.9891,1e-05,2.22725]
[1776964139366,43.33,77825.55,0.0,-0.98908,1e-05,2.22918]
[1776964139382,43.33,77831.51,0.0,-0.98903,1e-05,2.23897]
[1776964140281,43.34,77835.38,0.0,-0.98899,1e-05,2.24551]
[1776964142295,43.34,77830.91,0.0,-0.98903,1e-05,2.23953]
[1776964142770,43.34,77830.91,0.0,-0.98903,1e-05,2.23953]
[1776964146323,43.36,77835.72,0.0,-0.98895,1e-05,2.25369]
[1776964147330,43.37,77848.06,0.0,-0.98884,1e-05,2.27354]
[1776964148337,43.37,77850.77,0.0,-0.98881,1e-05,2.27827]
[1776964149536,43.37,77850.77,0.0,-0.98881,1e-05,2.27827]
[1776964149770,43.37,77850.84,0.0,-0.98881,1e-05,2.27882]
[1776964151358,43.37,77841.64,0.0,-0.98888,1e-05,2.26525]
[1776964153372,43.37,77840.45,0.0,-0.98889,1e-05,2.26432]
[1776964155386,43.38,77845.95,0.0,-0.98884,1e-05,2.27389]
[1776964156394,43.38,77856.16,0.0,-0.98874,1e-05,2.29046]
[1776964157401,43.38,77857.02,0.0,-0.98873,1e-05,2.29225]
[1776964158408,43.38,77839.46,0.0,-0.98888,1e-05,2.26498]
[1776964159415,43.38,77827.93,0.0,-0.98898,1e-05,2.24741]
[1776964160422,43.39,77825.71,0.0,-0.989,1e-05,2.24444]
[1776964165073,43.39,77826.0,0.0,-0.98898,1e-05,2.24687]
[1776964165274,43.39,77826.0,0.0,-0.98898,1e-05,2.24687]
[1776964168477,43.4,77821.5,0.0,-0.98901,1e-05,2.24186]
[1776964171499,43.41,77810.58,0.0,-0.9891,1e-05,2.22506]
[1776964171823,43.41,77810.58,0.0,-0.9891,1e-05,2.22506]
[1776964172543,43.41,77805.59,0.0,-0.98914,1e-05,2.21788]
[1776964173530,43.41,77789.65,0.0,-0.98928,1e-05,2.19393]
[1776964174591,43.41,77789.65,0.0,-0.98928,1e-05,2.19393]
[1776964174688,43.41,77787.82,0.0,-0.98929,1e-05,2.19172]
[1776964175544,43.41,77782.82,0.0,-0.98933,1e-05,2.18467]
[1776964177558,43.42,77780.76,0.0,-0.98934,1e-05,2.18272]
[1776964180476,43.42,77780.96,0.0,-0.98933,1e-05,2.18423]
[1776964180586,43.43,77764.85,0.0,-0.98946,1e-05,2.16039]
[1776964181589,43.43,77772.89,0.0,-0.98939,1e-05,2.1732]
[1776964182596,43.43,77771.86,0.0,-0.98939,1e-05,2.17226]
[1776964183762,43.43,77771.89,0.0,-0.98939,1e-05,2.17292]
[1776964184611,43.43,77767.69,0.0,-0.98942,1e-05,2.16717]
[1776964187632,43.44,77775.93,0.0,-0.98934,1e-05,2.18155]
[1776964189646,43.45,77774.51,0.0,-0.98935,1e-05,2.1806]
[1776964192667,43.45,77759.47,0.0,-0.98946,1e-05,2.1596]
[1776964194681,43.46,77750.59,0.0,-0.98953,1e-05,2.14744]
[1776964195688,43.46,77755.93,0.0,-0.98948,1e-05,2.1561]
[1776964196695,43.46,77755.52,0.0,-0.98948,1e-05,2.15613]
[1776964198476,43.46,77757.75,0.0,-0.98946,1e-05,2.16012]
[1776964199771,43.47,77759.91,0.0,-0.98944,1e-05,2.16465]
[1776964201730,43.47,77750.35,0.0,-0.98951,1e-05,2.15148]
[1776964203745,43.48,77744.78,0.0,-0.98955,1e-05,2.14438]
[1776964204752,43.48,77740.25,0.0,-0.98958,1e-05,2.13824]
[1776964206766,43.49,77729.65,0.0,-0.98966,1e-05,2.12375]
[1776964207773,43.49,77724.68,0.0,-0.9897,1e-05,2.11703]
[1776964208780,43.49,77723.37,0.0,-0.9897,1e-05,2.11577]
[1776964211801,43.5,77715.37,0.0,-0.98976,1e-05,2.10603]
[1776964212808,43.5,77711.36,0.0,-0.98978,1e-05,2.1008]
[1776964213815,43.5,77710.1,0.0,-0.98979,1e-05,2.09966]
[1776964214822,43.51,77717.21,0.0,-0.98973,1e-05,2.11088]
[1776964215833,43.51,77720.9,0.0,-0.9897,1e-05,2.11708]
[1776964216840,43.51,77712.28,0.0,-0.98976,1e-05,2.10503]
[1776964218855,43.52,77708.37,0.0,-0.98978,1e-05,2.10067]
[1776964223893,43.53,77710.61,0.0,-0.98975,1e-05,2.10758]
[1776964224901,43.53,77717.42,0.0,-0.98969,1e-05,2.11837]
[1776964225908,43.54,77729.09,0.0,-0.98959,1e-05,2.13645]
[1776964226916,43.59,77734.37,0.0,-0.98947,1e-05,2.15775]
[1776964228930,43.61,77741.39,0.0,-0.98938,1e-05,2.17456]
[1776964229937,43.61,77747.04,0.0,-0.98932,1e-05,2.18433]
[1776964231951,43.62,77752.55,0.0,-0.98928,1e-05,2.19251]
[1776964232958,43.62,77748.52,0.0,-0.98931,1e-05,2.18639]
[1776964234973,43.62,77752.95,0.0,-0.98926,1e-05,2.19486]
[1776964235980,43.63,77750.03,0.0,-0.98928,1e-05,2.19098]
[1776964237994,43.65,77746.11,0.0,-0.98928,1e-05,2.19125]
[1776964243038,43.66,77766.54,0.0,-0.9891,1e-05,2.22476]
[1776964243826,43.66,77766.54,0.0,-0.9891,1e-05,2.22476]
[1776964244055,43.66,77776.92,0.0,-0.98901,1e-05,2.24134]
[1776964245062,43.66,77775.25,0.0,-0.98901,1e-05,2.23976]
[1776964247111,43.67,77775.58,0.0,-0.98901,1e-05,2.24076]
[1776964248084,43.67,77785.67,0.0,-0.98892,1e-05,2.2569]
[1776964249090,43.67,77788.61,0.0,-0.98889,1e-05,2.26241]
[1776964253120,43.68,77794.26,0.0,-0.98883,1e-05,2.27298]
[1776964255134,43.68,77797.83,0.0,-0.98879,1e-05,2.27941]
[1776964257148,43.68,77805.37,0.0,-0.98873,1e-05,2.29167]
[1776964258155,43.68,77808.47,0.0,-0.98869,1e-05,2.29734]
[1776964259162,43.69,77812.67,0.0,-0.98866,1e-05,2.30436]
[1776964260169,43.69,77818.96,0.0,-0.9886,1e-05,2.31432]
[1776964261176,43.69,77822.22,0.0,-0.98857,1e-05,2.32022]
[1776964262183,43.69,77818.68,0.0,-0.9886,1e-05,2.31494]
[1776964264196,43.69,77824.89,0.0,-0.98854,1e-05,2.32551]
[1776964265204,43.69,77829.07,0.0,-0.9885,1e-05,2.33251]
[1776964266211,43.69,77824.89,0.0,-0.98853,1e-05,2.32616]
[1776964267218,43.7,77819.41,0.0,-0.98858,1e-05,2.31778]
[1776964269232,43.7,77824.98,0.0,-0.98853,1e-05,2.32732]
[1776964270239,43.7,77830.94,0.0,-0.98847,1e-05,2.33716]
[1776964273260,43.7,77836.8,0.0,-0.98841,1e-05,2.34746]
[1776964274271,43.7,77840.68,0.0,-0.98838,1e-05,2.35397]
[1776964275278,43.7,77845.04,0.0,-0.98834,1e-05,2.36127]
[1776964278299,43.71,77837.28,0.0,-0.9884,1e-05,2.34931]
[1776964279306,43.71,77827.53,0.0,-0.98849,1e-05,2.33424]
[1776964280316,43.71,77831.79,0.0,-0.98845,1e-05,2.34106]
[1776964281320,43.71,77841.66,0.0,-0.98836,1e-05,2.3575]
[1776964282329,43.71,77844.95,0.0,-0.98833,1e-05,2.36306]
[1776964283334,43.71,77837.63,0.0,-0.98839,1e-05,2.35154]
[1776964284341,43.71,77830.57,0.0,-0.98845,1e-05,2.3405]
[1776964285348,43.71,77831.43,0.0,-0.98844,1e-05,2.34217]
[1776964288369,43.72,77843.38,0.0,-0.98833,1e-05,2.36223]
[1776964289376,43.72,77846.75,0.0,-0.9883,1e-05,2.36792]
[1776964292397,43.72,77835.92,0.0,-0.9884,1e-05,2.34982]
[1776964293217,43.72,77835.92,0.0,-0.9884,1e-05,2.34982]
[1776964293404,43.72,77837.08,0.0,-0.98839,1e-05,2.35196]
[1776964296425,43.73,77831.32,0.0,-0.98842,1e-05,2.34587]
[1776964296907,43.73,77831.32,0.0,-0.98842,1e-05,2.34587]
[1776964299446,43.74,77827.94,0.0,-0.98845,1e-05,2.3413]
[1776964302467,43.74,77824.34,0.0,-0.98847,1e-05,2.3364]
[1776964305587,43.74,77826.11,0.0,-0.98846,1e-05,2.33982]
[1776964305771,43.74,77826.11,0.0,-0.98846,1e-05,2.33982]
[1776964305842,43.74,77825.05,0.0,-0.98846,1e-05,2.33841]
[1776964308359,43.74,77825.26,0.0,-0.98846,1e-05,2.33932]
[1776964309517,43.75,77839.03,0.0,-0.98833,1e-05,2.362]
[1776964310544,43.75,77839.03,0.0,-0.98833,1e-05,2.362]
[1776964310772,43.75,77839.03,0.0,-0.98833,1e-05,2.362]
[1776964310856,43.75,77841.09,0.0,-0.98831,1e-05,2.36557]
[1776964314552,43.75,77847.01,0.0,-0.98825,1e-05,2.37609]
[1776964315559,43.75,77850.94,0.0,-0.98822,1e-05,2.38267]
[1776964316566,43.76,77854.65,0.0,-0.98817,1e-05,2.39079]
[1776964317573,43.76,77859.97,0.0,-0.98812,1e-05,2.39965]
[1776964318580,43.76,77868.07,0.0,-0.98805,1e-05,2.41307]
[1776964319587,43.76,77873.49,0.0,-0.98799,1e-05,2.42212]
[1776964324622,43.76,77870.6,0.0,-0.98802,1e-05,2.41811]
[1776964326636,43.76,77883.68,0.0,-0.98789,1e-05,2.43995]
[1776964327643,43.76,77886.75,0.0,-0.98787,1e-05,2.44515]
[1776964331528,43.77,77887.01,0.0,-0.98786,1e-05,2.4459]
[1776964331672,43.77,77891.34,0.0,-0.98782,1e-05,2.45319]
[1776964332679,43.77,77895.43,0.0,-0.98778,1e-05,2.46008]
[1776964337020,43.77,77896.63,0.0,-0.98777,1e-05,2.46244]
[1776964337714,43.77,77903.27,0.0,-0.98771,1e-05,2.4736]
[1776964338732,43.77,77919.4,0.0,-0.98755,1e-05,2.50065]
[1776964339739,43.77,77932.25,0.0,-0.98743,1e-05,2.52248]
[1776964340745,43.77,77928.12,0.0,-0.98747,1e-05,2.51547]
[1776964341753,43.77,77932.34,0.0,-0.98743,1e-05,2.52263]
[1776964345171,43.77,77932.45,0.0,-0.98743,1e-05,2.52278]
[1776964346795,43.77,77924.3,0.0,-0.98751,1e-05,2.50897]
[1776964347796,43.77,77917.81,0.0,-0.98757,1e-05,2.49804]
[1776964349810,43.77,77922.96,0.0,-0.98752,1e-05,2.50679]
[1776964350817,43.77,77928.96,0.0,-0.98746,1e-05,2.51695]
[1776964354845,43.77,77920.87,0.0,-0.98754,1e-05,2.50183]
[1776964356859,43.77,77912.87,0.0,-0.98762,1e-05,2.48843]
[1776964357868,43.77,77906.58,0.0,-0.98768,1e-05,2.47794]
[1776964358875,43.77,77893.84,0.0,-0.9878,1e-05,2.45678]
[1776964359882,43.77,77895.87,0.0,-0.98778,1e-05,2.46025]
[1776964360889,43.77,77891.28,0.0,-0.98782,1e-05,2.45272]
[1776964361896,43.77,77887.54,0.0,-0.98786,1e-05,2.44663]
[1776964362904,43.77,77870.26,0.0,-0.98801,1e-05,2.41826]
[1776964363911,43.77,77859.46,0.0,-0.98811,1e-05,2.40076]
[1776964364918,43.77,77856.32,0.0,-0.98814,1e-05,2.39584]
[1776964365925,43.77,77850.81,0.0,-0.98819,1e-05,2.38708]
[1776964366932,43.77,77846.65,0.0,-0.98823,1e-05,2.38055]
[1776964367939,43.77,77841.31,0.0,-0.98827,1e-05,2.37214]
[1776964369953,43.78,77834.44,0.0,-0.98833,1e-05,2.36155]
[1776964370960,43.78,77830.31,0.0,-0.98837,1e-05,2.35517]
[1776964371967,43.78,77836.0,0.0,-0.98831,1e-05,2.3646]
[1776964373981,43.78,77844.69,0.0,-0.98823,1e-05,2.37914]
[1776964374988,43.78,77846.61,0.0,-0.98821,1e-05,2.38248]
[1776964378009,43.78,77853.33,0.0,-0.98815,1e-05,2.39407]
[1776964379016,43.78,77861.46,0.0,-0.98807,1e-05,2.40752]
[1776964380038,43.78,77862.69,0.0,-0.98806,1e-05,2.40971]
[1776964385066,43.79,77863.64,0.0,-0.98805,1e-05,2.41214]
[1776964386073,43.79,77859.3,0.0,-0.98809,1e-05,2.40523]
[1776964388087,43.79,77865.21,0.0,-0.98803,1e-05,2.41527]
[1776964389094,43.79,77872.68,0.0,-0.98796,1e-05,2.42771]
[1776964391108,43.79,77865.37,0.0,-0.98803,1e-05,2.41601]
[1776964392116,43.79,77856.21,0.0,-0.98811,1e-05,2.40119]
[1776964393880,43.79,77849.62,0.0,-0.98817,1e-05,2.39083]
[1776964394129,43.79,77845.64,0.0,-0.9882,1e-05,2.38437]
[1776964396144,43.79,77835.61,0.0,-0.98829,1e-05,2.36859]
[1776964397151,43.79,77831.39,0.0,-0.98833,1e-05,2.36202]
[1776964398158,43.8,77826.77,0.0,-0.98837,1e-05,2.35485]
[1776964400172,43.8,77820.13,0.0,-0.98842,1e-05,2.34474]
[1776964402186,43.8,77808.86,0.0,-0.98852,1e-05,2.32733]
[1776964404199,43.8,77807.03,0.0,-0.98853,1e-05,2.32504]
[1776964409240,43.81,77809.11,0.0,-0.98851,1e-05,2.32996]
[1776964411254,43.81,77814.03,0.0,-0.98847,1e-05,2.33703]
[1776964414279,43.81,77803.91,0.0,-0.98855,1e-05,2.32185]
[1776964415286,43.81,77797.51,0.0,-0.98861,1e-05,2.31201]
[1776964416293,43.82,77801.3,0.0,-0.98857,1e-05,2.31834]
[1776964418307,43.82,77806.73,0.0,-0.98852,1e-05,2.32764]
[1776964420303,43.82,77807.18,0.0,-0.98851,1e-05,2.32868]
[1776964420520,43.82,77807.18,0.0,-0.98851,1e-05,2.32868]
[1776964420529,43.82,77811.27,0.0,-0.98847,1e-05,2.33583]
[1776964421275,43.82,77811.27,0.0,-0.98847,1e-05,2.33583]
[1776964422168,43.82,77812.2,0.0,-0.98846,1e-05,2.33762]
[1776964422270,43.82,77812.2,0.0,-0.98846,1e-05,2.33762]
[1776964423342,43.82,77823.94,0.0,-0.98835,1e-05,2.35701]
[1776964424349,43.83,77827.52,0.0,-0.98832,1e-05,2.36304]
[1776964426194,43.83,77826.06,0.0,-0.98833,1e-05,2.36095]
[1776964426271,43.83,77826.06,0.0,-0.98833,1e-05,2.36095]
[1776964426363,43.83,77822.48,0.0,-0.98836,1e-05,2.35547]
[1776964428377,43.83,77815.01,0.0,-0.98843,1e-05,2.34406]
[1776964429384,43.83,77809.26,0.0,-0.98848,1e-05,2.33517]
[1776964430391,43.83,77816.42,0.0,-0.98841,1e-05,2.34692]
[1776964431398,43.83,77812.55,0.0,-0.98844,1e-05,2.34102]
[1776964433412,43.83,77821.82,0.0,-0.98836,1e-05,2.35647]
[1776964434419,43.84,77828.05,0.0,-0.9883,1e-05,2.36676]
[1776964437262,43.84,77828.74,0.0,-0.98829,1e-05,2.36839]
[1776964437271,43.84,77828.74,0.0,-0.98829,1e-05,2.36839]
[1776964439454,43.84,77833.0,0.0,-0.98825,1e-05,2.37603]
[1776964441496,43.84,77851.11,0.0,-0.98808,1e-05,2.40568]
[1776964442480,43.84,77870.25,0.0,-0.9879,1e-05,2.43731]
[1776964443487,43.84,77873.18,0.0,-0.98787,1e-05,2.44294]
[1776964444494,43.84,77874.62,0.0,-0.98786,1e-05,2.44546]
[1776964445501,43.85,77869.42,0.0,-0.98791,1e-05,2.43701]
[1776964447515,43.85,77865.54,0.0,-0.98794,1e-05,2.43088]
[1776964451543,43.85,77857.86,0.0,-0.98801,1e-05,2.41885]
[1776964452550,43.85,77850.63,0.0,-0.98807,1e-05,2.40718]
[1776964453557,43.85,77856.25,0.0,-0.98802,1e-05,2.41673]
[1776964454563,43.85,77852.09,0.0,-0.98806,1e-05,2.40993]
[1776964455571,43.85,77856.81,0.0,-0.98801,1e-05,2.41782]
[1776964458592,43.85,77861.3,0.0,-0.98797,1e-05,2.42586]
[1776964460620,43.85,77860.04,0.0,-0.98798,1e-05,2.42396]
[1776964460774,43.85,77860.04,0.0,-0.98798,1e-05,2.42396]
[1776964460809,43.85,77855.65,0.0,-0.98802,1e-05,2.41692]
[1776964461661,43.85,77855.65,0.0,-0.98802,1e-05,2.41692]
[1776964461771,43.85,77855.65,0.0,-0.98802,1e-05,2.41692]
[1776964461861,43.85,77850.18,0.0,-0.98807,1e-05,2.40815]
[1776964462620,43.86,77855.15,0.0,-0.98802,1e-05,2.41647]
[1776964464257,43.86,77856.53,0.0,-0.98801,1e-05,2.4189]
[1776964464267,43.86,77856.53,0.0,-0.98801,1e-05,2.4189]
[1776964464279,43.86,77856.53,0.0,-0.98801,1e-05,2.4189]
[1776964464634,43.86,77860.3,0.0,-0.98797,1e-05,2.42524]
[1776964466392,43.86,77861.35,0.0,-0.98796,1e-05,2.42712]
[1776964466521,43.86,77861.35,0.0,-0.98796,1e-05,2.42712]
[1776964466534,43.86,77861.35,0.0,-0.98796,1e-05,2.42712]
[1776964466769,43.86,77861.35,0.0,-0.98796,1e-05,2.42712]
[1776964466870,43.86,77860.64,0.0,-0.98797,1e-05,2.4261]
[1776964468662,43.86,77867.92,0.0,-0.9879,1e-05,2.43823]
[1776964469673,43.86,77872.09,0.0,-0.98786,1e-05,2.44525]
[1776964470680,43.86,77875.65,0.0,-0.98782,1e-05,2.45138]
[1776964471688,43.86,77879.5,0.0,-0.9878,1e-05,2.4564]
[1776964473702,43.86,77868.34,0.0,-0.9879,1e-05,2.43814]
[1776964474709,43.86,77861.8,0.0,-0.98796,1e-05,2.4275]
[1776964477730,43.86,77864.63,0.0,-0.98793,1e-05,2.43258]
[1776964478666,43.86,77864.63,0.0,-0.98793,1e-05,2.43258]
[1776964478772,43.86,77864.63,0.0,-0.98793,1e-05,2.43258]
[1776964478867,43.86,77864.63,0.0,-0.98793,1e-05,2.43258]
[1776964479020,43.86,77864.63,0.0,-0.98793,1e-05,2.43258]
[1776964479090,43.86,77864.54,0.0,-0.98793,1e-05,2.43256]
[1776964481757,43.86,77860.38,0.0,-0.98797,1e-05,2.42611]
[1776964482597,43.86,77860.38,0.0,-0.98797,1e-05,2.42611]
[1776964482771,43.86,77860.38,0.0,-0.98797,1e-05,2.42611]
[1776964482803,43.86,77860.49,0.0,-0.98796,1e-05,2.42643]
[1776964484716,43.87,77859.86,0.0,-0.98797,1e-05,2.42554]
[1776964484771,43.87,77859.86,0.0,-0.98797,1e-05,2.42554]
[1776964484781,43.87,77863.4,0.0,-0.98794,1e-05,2.4315]
[1776964485788,43.87,77867.83,0.0,-0.98789,1e-05,2.43892]
[1776964487802,43.87,77862.24,0.0,-0.98794,1e-05,2.42996]
[1776964489122,43.87,77862.24,0.0,-0.98794,1e-05,2.42996]
[1776964489123,43.87,77866.68,0.0,-0.9879,1e-05,2.4374]
[1776964489280,43.87,77866.68,0.0,-0.9879,1e-05,2.4374]
[1776964489764,43.87,77866.68,0.0,-0.9879,1e-05,2.4374]
[1776964489770,43.87,77866.68,0.0,-0.9879,1e-05,2.4374]
[1776964489816,43.87,77863.02,0.0,-0.98794,1e-05,2.43149]
[1776964491830,43.87,77868.4,0.0,-0.98788,1e-05,2.44048]
[1776964492843,43.87,77874.68,0.0,-0.98782,1e-05,2.4511]
[1776964493763,43.87,77874.68,0.0,-0.98782,1e-05,2.4511]
[1776964493988,43.87,77874.68,0.0,-0.98782,1e-05,2.4511]
[1776964494019,43.87,77874.68,0.0,-0.98782,1e-05,2.4511]
[1776964494088,43.87,77872.68,0.0,-0.98784,1e-05,2.44789]
[1776964496913,43.87,77873.03,0.0,-0.98784,1e-05,2.44868]
[1776964496916,43.87,77873.03,0.0,-0.98784,1e-05,2.44868]
[1776964497025,43.87,77873.03,0.0,-0.98784,1e-05,2.44868]
[1776964497126,43.87,77872.61,0.0,-0.98784,1e-05,2.44808]
[1776964500597,43.87,77873.18,0.0,-0.98783,1e-05,2.44932]
[1776964500653,43.87,77873.18,0.0,-0.98783,1e-05,2.44932]
[1776964500772,43.87,77873.18,0.0,-0.98783,1e-05,2.44932]
[1776964500900,43.87,77873.42,0.0,-0.98783,1e-05,2.44982]
[1776964501908,43.87,77865.93,0.0,-0.9879,1e-05,2.43755]
[1776964502915,43.87,77853.08,0.0,-0.98802,1e-05,2.41657]
[1776964503922,43.87,77850.45,0.0,-0.98804,1e-05,2.41243]
[1776964505938,43.87,77846.95,0.0,-0.98807,1e-05,2.40704]
[1776964507952,43.88,77840.99,0.0,-0.98812,1e-05,2.39767]
[1776964509966,43.88,77837.61,0.0,-0.98815,1e-05,2.39256]
[1776964511980,43.88,77842.45,0.0,-0.98811,1e-05,2.40082]
[1776964512989,43.88,77849.45,0.0,-0.98804,1e-05,2.41241]
[1776964513994,43.88,77861.39,0.0,-0.98793,1e-05,2.43215]
[1776964515009,43.88,77862.57,0.0,-0.98792,1e-05,2.43422]
[1776964518023,43.88,77867.53,0.0,-0.98787,1e-05,2.44276]
[1776964519039,43.88,77867.53,0.0,-0.98787,1e-05,2.44276]
[1776964519054,43.88,77870.6,0.0,-0.98784,1e-05,2.44794]
[1776964519274,43.88,77870.6,0.0,-0.98784,1e-05,2.44794]
[1776964519277,43.88,77870.6,0.0,-0.98784,1e-05,2.44794]
[1776964519523,43.88,77870.6,0.0,-0.98784,1e-05,2.44794]
[1776964523178,43.88,77869.1,0.0,-0.98785,1e-05,2.44576]
[1776964523210,43.88,77869.05,0.0,-0.98785,1e-05,2.44578]
[1776964523269,43.88,77869.05,0.0,-0.98785,1e-05,2.44578]
[1776964524055,43.88,77869.05,0.0,-0.98785,1e-05,2.44578]
[1776964524272,43.88,77869.39,0.0,-0.98785,1e-05,2.44645]
[1776964527087,43.88,77879.68,0.0,-0.98775,1e-05,2.46379]
[1776964528094,43.88,77879.52,0.0,-0.98775,1e-05,2.4636]
[1776964530015,43.88,77876.2,0.0,-0.98778,1e-05,2.45816]
[1776964530084,43.88,77876.2,0.0,-0.98778,1e-05,2.45816]
[1776964530108,43.89,77878.93,0.0,-0.98776,1e-05,2.46277]
[1776964530269,43.89,77878.93,0.0,-0.98776,1e-05,2.46277]
[1776964532324,43.89,77874.81,0.0,-0.9878,1e-05,2.45463]
[1776964532335,43.89,77874.81,0.0,-0.9878,1e-05,2.45463]
[1776964532524,43.89,77874.81,0.0,-0.9878,1e-05,2.45463]
[1776964533129,43.89,77874.97,0.0,-0.9878,1e-05,2.45498]
[1776964534136,43.89,77870.21,0.0,-0.98785,1e-05,2.44719]
[1776964535144,43.89,77857.15,0.0,-0.98797,1e-05,2.42579]
[1776964535341,43.89,77857.15,0.0,-0.98797,1e-05,2.42579]
[1776964535524,43.89,77857.15,0.0,-0.98797,1e-05,2.42579]
[1776964535533,43.89,77857.15,0.0,-0.98797,1e-05,2.42579]
[1776964535779,43.89,77857.15,0.0,-0.98797,1e-05,2.42579]
[1776964536151,43.89,77841.33,0.0,-0.98811,1e-05,2.40008]
[1776964537157,43.89,77838.62,0.0,-0.98813,1e-05,2.39585]
[1776964539171,43.89,77834.81,0.0,-0.98817,1e-05,2.39004]
[1776964541185,43.89,77838.25,0.0,-0.98813,1e-05,2.396]
[1776964543775,43.89,77838.76,0.0,-0.98813,1e-05,2.3972]
[1776964543834,43.89,77838.76,0.0,-0.98813,1e-05,2.3972]
[1776964544026,43.89,77838.76,0.0,-0.98813,1e-05,2.3972]
[1776964544206,43.89,77833.92,0.0,-0.98817,1e-05,2.38952]
[1776964546975,43.89,77832.53,0.0,-0.98818,1e-05,2.38766]
[1776964546986,43.89,77832.53,0.0,-0.98818,1e-05,2.38766]
[1776964547026,43.89,77832.53,0.0,-0.98818,1e-05,2.38766]
[1776964547227,43.89,77831.85,0.0,-0.98818,1e-05,2.38675]
[1776964549241,43.9,77827.92,0.0,-0.98822,1e-05,2.38079]
[1776964550163,43.9,77827.92,0.0,-0.98822,1e-05,2.38079]
[1776964550229,43.9,77827.92,0.0,-0.98822,1e-05,2.38079]
[1776964550247,43.9,77827.29,0.0,-0.98822,1e-05,2.37998]
[1776964550273,43.9,77827.29,0.0,-0.98822,1e-05,2.37998]
[1776964552264,43.9,77832.58,0.0,-0.98817,1e-05,2.38895]
[1776964554683,43.9,77833.21,0.0,-0.98816,1e-05,2.39017]
[1776964554757,43.9,77833.21,0.0,-0.98816,1e-05,2.39017]
[1776964554771,43.9,77833.21,0.0,-0.98816,1e-05,2.39017]
[1776964554858,43.9,77833.64,0.0,-0.98816,1e-05,2.39125]
[1776964556291,43.9,77830.08,0.0,-0.98819,1e-05,2.38567]
[1776964557997,43.9,77830.08,0.0,-0.98819,1e-05,2.38567]
[1776964558020,43.9,77830.08,0.0,-0.98819,1e-05,2.38567]
[1776964558121,43.9,77829.56,0.0,-0.98819,1e-05,2.38523]
[1776964558393,43.9,77829.56,0.0,-0.98819,1e-05,2.38523]
[1776964558520,43.9,77829.56,0.0,-0.98819,1e-05,2.38523]
[1776964563100,43.9,77831.02,0.0,-0.98818,1e-05,2.3882]
[1776964563168,43.91,77827.61,0.0,-0.9882,1e-05,2.38308]
[1776964563270,43.91,77827.61,0.0,-0.9882,1e-05,2.38308]
[1776964564057,43.91,77827.61,0.0,-0.9882,1e-05,2.38308]
[1776964564271,43.91,77826.75,0.0,-0.98821,1e-05,2.3819]
[1776964564349,43.91,77822.39,0.0,-0.98825,1e-05,2.37486]
[1776964566394,43.91,77820.15,0.0,-0.98827,1e-05,2.37146]
[1776964566521,43.91,77820.15,0.0,-0.98827,1e-05,2.37146]
[1776964566609,43.91,77815.62,0.0,-0.98831,1e-05,2.3644]
[1776964567425,43.91,77815.62,0.0,-0.98831,1e-05,2.3644]
[1776964567522,43.91,77815.62,0.0,-0.98831,1e-05,2.3644]
[1776964567547,43.91,77819.8,0.0,-0.98827,1e-05,2.37136]
[1776964570956,43.91,77817.43,0.0,-0.98829,1e-05,2.36799]
[1776964571025,43.91,77817.43,0.0,-0.98829,1e-05,2.36799]
[1776964571054,43.91,77818.31,0.0,-0.98828,1e-05,2.36986]
[1776964571451,43.91,77818.31,0.0,-0.98828,1e-05,2.36986]
[1776964571521,43.91,77818.31,0.0,-0.98828,1e-05,2.36986]
[1776964573412,43.91,77835.4,0.0,-0.98812,1e-05,2.39794]
[1776964574658,43.91,77835.4,0.0,-0.98812,1e-05,2.39794]
[1776964574771,43.91,77835.4,0.0,-0.98812,1e-05,2.39794]
[1776964574809,43.91,77841.44,0.0,-0.98806,1e-05,2.4081]
[1776964575580,43.91,77841.44,0.0,-0.98806,1e-05,2.4081]
[1776964575775,43.91,77841.44,0.0,-0.98806,1e-05,2.4081]
[1776964577440,43.92,77830.32,0.0,-0.98816,1e-05,2.39034]
[1776964579046,43.92,77830.32,0.0,-0.98816,1e-05,2.39034]
[1776964579269,43.92,77830.32,0.0,-0.98816,1e-05,2.39034]
[1776964579049,43.92,77820.55,0.0,-0.98825,1e-05,2.37496]
[1776964579519,43.92,77820.55,0.0,-0.98825,1e-05,2.37496]
[1776964579769,43.92,77820.55,0.0,-0.98825,1e-05,2.37496]
[1776964581853,43.92,77820.9,0.0,-0.98824,1e-05,2.37575]
[1776964582019,43.92,77820.9,0.0,-0.98824,1e-05,2.37575]
[1776964582120,43.92,77822.59,0.0,-0.98823,1e-05,2.37892]
[1776964582291,43.92,77822.59,0.0,-0.98823,1e-05,2.37892]
[1776964582528,43.92,77822.59,0.0,-0.98823,1e-05,2.37892]
[1776964582625,43.92,77829.71,0.0,-0.98816,1e-05,2.39044]
[1776964584488,43.92,77825.4,0.0,-0.9882,1e-05,2.38386]
[1776964585643,43.92,77825.4,0.0,-0.9882,1e-05,2.38386]
[1776964585654,43.92,77825.4,0.0,-0.9882,1e-05,2.38386]
[1776964585775,43.92,77825.4,0.0,-0.9882,1e-05,2.38386]
[1776964585862,43.92,77822.24,0.0,-0.98823,1e-05,2.37918]
[1776964587510,43.92,77837.35,0.0,-0.98809,1e-05,2.4039]
[1776964588906,43.92,77837.35,0.0,-0.98809,1e-05,2.4039]
[1776964589026,43.92,77837.35,0.0,-0.98809,1e-05,2.4039]
[1776964589128,43.92,77841.1,0.0,-0.98805,1e-05,2.4104]
[1776964589524,43.92,77844.3,0.0,-0.98802,1e-05,2.41563]
[1776964590520,43.92,77844.3,0.0,-0.98802,1e-05,2.41563]
[1776964590771,43.92,77844.3,0.0,-0.98802,1e-05,2.41563]
[1776964593552,43.93,77849.07,0.0,-0.98798,1e-05,2.42262]
[1776964594559,43.93,77860.86,0.0,-0.98787,1e-05,2.44214]
[1776964595566,43.93,77866.37,0.0,-0.98782,1e-05,2.45138]
[1776964596574,43.93,77866.99,0.0,-0.98781,1e-05,2.45251]
[1776964597581,43.93,77877.3,0.0,-0.98772,1e-05,2.4697]
[1776964599596,43.93,77869.73,0.0,-0.98779,1e-05,2.45728]
[1776964600603,43.93,77863.05,0.0,-0.98785,1e-05,2.4463]
[1776964602620,43.93,77862.21,0.0,-0.98785,1e-05,2.44509]
[1776964603706,43.93,77862.21,0.0,-0.98785,1e-05,2.44509]
[1776964603770,43.93,77862.21,0.0,-0.98785,1e-05,2.44509]
[1776964603921,43.93,77862.21,0.0,-0.98785,1e-05,2.44509]
[1776964604019,43.93,77862.21,0.0,-0.98785,1e-05,2.44509]
[1776964604023,43.93,77858.08,0.0,-0.98789,1e-05,2.43849]
[1776964604632,43.93,77850.86,0.0,-0.98796,1e-05,2.42663]
[1776964605639,43.93,77843.6,0.0,-0.98802,1e-05,2.41486]
[1776964606645,43.93,77823.82,0.0,-0.9882,1e-05,2.38285]
[1776964607658,43.93,77815.5,0.0,-0.98828,1e-05,2.36959]
[1776964608660,43.93,77816.76,0.0,-0.98827,1e-05,2.37183]
[1776964609671,43.93,77791.81,0.0,-0.98849,1e-05,2.33215]
[1776964610677,43.93,77751.33,0.0,-0.98884,1e-05,2.26875]
[1776964611690,43.93,77754.47,0.0,-0.98881,1e-05,2.27363]
[1776964612694,43.94,77752.47,0.0,-0.98882,1e-05,2.27176]
[1776964613701,43.94,77764.86,0.0,-0.98871,1e-05,2.29111]
[1776964614792,43.94,77764.86,0.0,-0.98871,1e-05,2.29111]
[1776964614889,43.94,77772.23,0.0,-0.98865,1e-05,2.30342]
[1776964615715,43.94,77773.42,0.0,-0.98863,1e-05,2.30562]
[1776964617730,43.95,77781.33,0.0,-0.98856,1e-05,2.31876]
[1776964618737,43.95,77790.77,0.0,-0.98848,1e-05,2.33403]
[1776964619744,43.95,77788.89,0.0,-0.98849,1e-05,2.33133]
[1776964620751,43.95,77784.99,0.0,-0.98852,1e-05,2.32542]
[1776964621763,43.95,77753.37,0.0,-0.9888,1e-05,2.27603]
[1776964622770,43.95,77741.61,0.0,-0.9889,1e-05,2.25777]
[1776964623777,43.95,77721.95,0.0,-0.98907,1e-05,2.22787]
[1776964624784,43.95,77724.42,0.0,-0.98904,1e-05,2.23206]
[1776964625791,43.95,77719.0,0.0,-0.98909,1e-05,2.22422]
[1776964626798,43.96,77722.28,0.0,-0.98906,1e-05,2.22969]
[1776964629908,43.96,77704.13,0.0,-0.9892,1e-05,2.20338]
[1776964630845,43.96,77677.27,0.0,-0.98942,1e-05,2.16291]
[1776964631848,43.96,77684.0,0.0,-0.98936,1e-05,2.174]
[1776964633266,43.96,77684.0,0.0,-0.98936,1e-05,2.174]
[1776964633338,43.97,77688.77,0.0,-0.98932,1e-05,2.18172]
[1776964633862,43.97,77663.67,0.0,-0.98952,1e-05,2.14472]
[1776964634870,43.97,77667.82,0.0,-0.98949,1e-05,2.15149]
[1776964636277,43.97,77667.82,0.0,-0.98949,1e-05,2.15149]
[1776964636966,43.98,77642.5,0.0,-0.98969,1e-05,2.1152]
[1776964637973,43.98,77641.44,0.0,-0.98969,1e-05,2.11429]
[1776964638984,43.98,77616.9,0.0,-0.98988,1e-05,2.07916]
[1776964639861,43.98,77616.9,0.0,-0.98988,1e-05,2.07916]
[1776964639990,43.98,77608.68,0.0,-0.98994,1e-05,2.06798]
[1776964640997,43.99,77620.57,0.0,-0.98985,1e-05,2.08591]
[1776964642003,43.99,77609.65,0.0,-0.98993,1e-05,2.07079]
[1776964643011,43.99,77605.53,0.0,-0.98996,1e-05,2.06557]
[1776964647039,44.0,77611.47,0.0,-0.98989,1e-05,2.07706]
[1776964648046,44.0,77622.26,0.0,-0.9898,1e-05,2.09342]
[1776964649053,44.01,77621.65,0.0,-0.98981,1e-05,2.09321]
[1776964650060,44.01,77610.9,0.0,-0.98989,1e-05,2.0783]
[1776964651067,44.01,77611.75,0.0,-0.98988,1e-05,2.07894]
[1776964656102,44.03,77606.66,0.0,-0.9899,1e-05,2.07508]
[1776964657109,44.03,77603.31,0.0,-0.98993,1e-05,2.07095]
[1776964658116,44.03,77610.25,0.0,-0.98987,1e-05,2.0817]
[1776964659122,44.03,77617.97,0.0,-0.9898,1e-05,2.0936]
[1776964660130,44.04,77620.36,0.0,-0.98978,1e-05,2.09776]
[1776964662144,44.04,77617.24,0.0,-0.9898,1e-05,2.09456]
[1776964663151,44.04,77613.85,0.0,-0.98982,1e-05,2.09031]
[1776964664157,44.05,77619.62,0.0,-0.98977,1e-05,2.09939]
[1776964666172,44.05,77624.21,0.0,-0.98973,1e-05,2.10743]
[1776964667178,44.06,77627.81,0.0,-0.98969,1e-05,2.11336]
[1776964668186,44.06,77638.17,0.0,-0.98961,1e-05,2.12923]
[1776964669193,44.06,77654.03,0.0,-0.98947,1e-05,2.15334]
[1776964670200,44.06,77655.52,0.0,-0.98946,1e-05,2.15615]
[1776964671206,44.06,77660.99,0.0,-0.98941,1e-05,2.16489]
[1776964672214,44.07,77665.77,0.0,-0.98937,1e-05,2.17261]
[1776964673221,44.07,77677.27,0.0,-0.98927,1e-05,2.19044]
[1776964674233,44.07,77679.48,0.0,-0.98925,1e-05,2.19431]
[1776964675241,44.07,77695.11,0.0,-0.98912,1e-05,2.218]
[1776964676248,44.07,77702.87,0.0,-0.98904,1e-05,2.23085]
[1776964677258,44.08,77699.23,0.0,-0.98907,1e-05,2.22575]
[1776964679288,44.08,77703.59,0.0,-0.98903,1e-05,2.23334]
[1776964682300,44.08,77700.43,0.0,-0.98905,1e-05,2.22941]
[1776964686327,44.09,77687.26,0.0,-0.98915,1e-05,2.21164]
[1776964687337,44.09,77681.79,0.0,-0.98919,1e-05,2.20384]
[1776964691365,44.1,77678.83,0.0,-0.98921,1e-05,2.20138]
[1776964695397,44.11,77673.12,0.0,-0.98924,1e-05,2.19476]
[1776964697410,44.11,77680.65,0.0,-0.98917,1e-05,2.20718]
[1776964698418,44.11,77689.84,0.0,-0.98909,1e-05,2.22163]
[1776964699425,44.12,77692.66,0.0,-0.98907,1e-05,2.2264]
[1776964701438,44.12,77685.84,0.0,-0.98912,1e-05,2.21694]
[1776964702446,44.12,77681.55,0.0,-0.98915,1e-05,2.2109]
[1776964704460,44.12,77676.0,0.0,-0.98919,1e-05,2.20347]
[1776964708488,44.13,77655.18,0.0,-0.98936,1e-05,2.17412]
[1776964709495,44.13,77638.86,0.0,-0.98949,1e-05,2.15035]
[1776964710833,44.13,77638.86,0.0,-0.98949,1e-05,2.15035]
[1776964710874,44.14,77640.97,0.0,-0.98947,1e-05,2.15406]
[1776964711509,44.14,77637.65,0.0,-0.9895,1e-05,2.14838]
[1776964714409,44.14,77639.27,0.0,-0.98948,1e-05,2.15136]
[1776964713523,44.14,77652.26,0.0,-0.98937,1e-05,2.17129]
[1776964714530,44.14,77655.23,0.0,-0.98934,1e-05,2.17628]
[1776964718558,44.15,77658.2,0.0,-0.98931,1e-05,2.18289]
[1776964719567,44.15,77661.46,0.0,-0.98928,1e-05,2.18832]
[1776964720573,44.16,77671.95,0.0,-0.98919,1e-05,2.20467]
[1776964721581,44.16,77673.75,0.0,-0.98917,1e-05,2.20789]
[1776964724602,44.16,77664.67,0.0,-0.98924,1e-05,2.19565]
[1776964725609,44.17,77661.26,0.0,-0.98926,1e-05,2.19103]
[1776964730644,44.18,77660.85,0.0,-0.98925,1e-05,2.19298]
[1776964733665,44.18,77654.21,0.0,-0.9893,1e-05,2.18454]
[1776964737695,44.19,77667.15,0.0,-0.98918,1e-05,2.20611]
[1776964738702,44.19,77677.66,0.0,-0.98909,1e-05,2.22258]
[1776964739709,44.19,77687.48,0.0,-0.989,1e-05,2.23805]
[1776964740715,44.19,77688.68,0.0,-0.98899,1e-05,2.24035]
[1776964741723,44.2,77689.65,0.0,-0.98898,1e-05,2.24226]
[1776964744750,44.2,77695.63,0.0,-0.98892,1e-05,2.25273]
[1776964746764,44.2,77699.57,0.0,-0.98888,1e-05,2.25963]
[1776964747770,44.21,77695.52,0.0,-0.98891,1e-05,2.2538]
[1776964752810,44.21,77694.85,0.0,-0.98891,1e-05,2.2548]
[1776964754825,44.22,77682.68,0.0,-0.98901,1e-05,2.23695]
[1776964755832,44.22,77675.79,0.0,-0.98906,1e-05,2.22685]
[1776964756839,44.22,77678.84,0.0,-0.98903,1e-05,2.23193]
[1776964758857,44.22,77670.55,0.0,-0.9891,1e-05,2.22021]
[1776964759861,44.22,77664.37,0.0,-0.98915,1e-05,2.21129]
[1776964760868,44.23,77660.66,0.0,-0.98918,1e-05,2.20614]
[1776964761875,44.23,77654.21,0.0,-0.98923,1e-05,2.19688]
[1776964762882,44.23,77655.68,0.0,-0.98921,1e-05,2.20008]
[1776964763888,44.23,77659.06,0.0,-0.98918,1e-05,2.20519]
[1776964766910,44.24,77648.64,0.0,-0.98926,1e-05,2.19145]
[1776964767917,44.24,77645.48,0.0,-0.98928,1e-05,2.18721]
[1776964772961,44.25,77625.11,0.0,-0.98944,1e-05,2.15753]
[1776964773968,44.25,77630.21,0.0,-0.98939,1e-05,2.16619]
[1776964774975,44.25,77633.73,0.0,-0.98936,1e-05,2.17199]
[1776964776989,44.26,77628.37,0.0,-0.9894,1e-05,2.16509]
[1776964777996,44.26,77622.43,0.0,-0.98945,1e-05,2.15682]
[1776964779003,44.26,77618.54,0.0,-0.98947,1e-05,2.15163]
[1776964780022,44.26,77615.49,0.0,-0.9895,1e-05,2.14769]
[1776964781022,44.27,77606.78,0.0,-0.98956,1e-05,2.13543]
[1776964782029,44.27,77610.85,0.0,-0.98953,1e-05,2.14143]
[1776964784044,44.27,77600.57,0.0,-0.9896,1e-05,2.1281]
[1776964785051,44.28,77601.21,0.0,-0.9896,1e-05,2.12966]
[1776964786058,44.28,77606.6,0.0,-0.98955,1e-05,2.1382]
[1776964787065,44.28,77611.36,0.0,-0.98951,1e-05,2.14582]
[1776964789079,44.29,77614.79,0.0,-0.98947,1e-05,2.15205]
[1776964790086,44.29,77621.27,0.0,-0.98942,1e-05,2.16224]
[1776964791093,44.29,77624.84,0.0,-0.98938,1e-05,2.1681]
[1776964792100,44.29,77632.51,0.0,-0.98932,1e-05,2.17955]
[1776964793107,44.29,77641.85,0.0,-0.98924,1e-05,2.19463]
[1776964794114,44.3,77647.59,0.0,-0.98919,1e-05,2.20378]
[1776964796128,44.3,77652.84,0.0,-0.98914,1e-05,2.21269]
[1776964798146,44.3,77660.87,0.0,-0.98906,1e-05,2.22581]
[1776964801167,44.31,77656.57,0.0,-0.98909,1e-05,2.22064]
[1776964802175,44.31,77648.23,0.0,-0.98916,1e-05,2.20848]
[1776964803182,44.31,77648.81,0.0,-0.98915,1e-05,2.20984]
[1776964805196,44.32,77651.76,0.0,-0.98912,1e-05,2.21526]
[1776964808217,44.32,77653.84,0.0,-0.9891,1e-05,2.2198]
[1776964809224,44.32,77657.21,0.0,-0.98907,1e-05,2.22538]
[1776964811238,44.33,77652.89,0.0,-0.9891,1e-05,2.21972]
[1776964813252,44.33,77647.93,0.0,-0.98913,1e-05,2.21314]
[1776964814004,44.33,77647.93,0.0,-0.98913,1e-05,2.21314]
[1776964814023,44.33,77647.93,0.0,-0.98913,1e-05,2.21314]
[1776964814259,44.33,77650.37,0.0,-0.98911,1e-05,2.2173]
[1776964815032,44.33,77650.37,0.0,-0.98911,1e-05,2.2173]
[1776964815274,44.33,77650.37,0.0,-0.98911,1e-05,2.2173]
[1776964816273,44.33,77645.4,0.0,-0.98915,1e-05,2.2107]
[1776964817280,44.34,77641.11,0.0,-0.98918,1e-05,2.2047]
[1776964817836,44.34,77641.11,0.0,-0.98918,1e-05,2.2047]
[1776964818020,44.34,77641.11,0.0,-0.98918,1e-05,2.2047]
[1776964818531,44.34,77641.11,0.0,-0.98918,1e-05,2.2047]
[1776964818566,44.34,77643.37,0.0,-0.98916,1e-05,2.20859]
[1776964818770,44.34,77643.37,0.0,-0.98916,1e-05,2.20859]
[1776964822973,44.34,77643.08,0.0,-0.98915,1e-05,2.21005]
[1776964823022,44.34,77643.08,0.0,-0.98915,1e-05,2.21005]
[1776964823576,44.34,77643.08,0.0,-0.98915,1e-05,2.21005]
[1776964823322,44.35,77644.0,0.0,-0.98914,1e-05,2.21191]
[1776964823771,44.35,77644.0,0.0,-0.98914,1e-05,2.21191]
[1776964826510,44.35,77641.78,0.0,-0.98915,1e-05,2.2095]
[1776964826519,44.35,77641.78,0.0,-0.98915,1e-05,2.2095]
[1776964826724,44.35,77641.98,0.0,-0.98915,1e-05,2.21028]
[1776964826770,44.35,77641.98,0.0,-0.98915,1e-05,2.21028]
[1776964827350,44.35,77640.29,0.0,-0.98916,1e-05,2.2082]
[1776964829364,44.36,77634.31,0.0,-0.9892,1e-05,2.20015]
[1776964830386,44.36,77634.31,0.0,-0.9892,1e-05,2.20015]
[1776964830521,44.36,77634.31,0.0,-0.9892,1e-05,2.20015]
[1776964830604,44.36,77633.35,0.0,-0.98921,1e-05,2.19919]
[1776964830831,44.36,77633.35,0.0,-0.98921,1e-05,2.19919]
[1776964831023,44.36,77633.35,0.0,-0.98921,1e-05,2.19919]
[1776964832385,44.36,77636.69,0.0,-0.98918,1e-05,2.20385]
[1776964835604,44.37,77634.68,0.0,-0.98919,1e-05,2.2018]
[1776964835770,44.37,77634.09,0.0,-0.9892,1e-05,2.2014]
[1776964835857,44.37,77634.09,0.0,-0.9892,1e-05,2.2014]
[1776964836031,44.37,77634.09,0.0,-0.9892,1e-05,2.2014]
[1776964836413,44.37,77630.95,0.0,-0.98922,1e-05,2.19718]
[1776964837420,44.37,77627.88,0.0,-0.98924,1e-05,2.19307]
[1776964838427,44.37,77624.78,0.0,-0.98926,1e-05,2.18893]
[1776964841505,44.38,77624.3,0.0,-0.98926,1e-05,2.18925]
[1776964841518,44.38,77624.3,0.0,-0.98926,1e-05,2.18925]
[1776964841602,44.38,77623.24,0.0,-0.98927,1e-05,2.18818]
[1776964841946,44.38,77623.24,0.0,-0.98927,1e-05,2.18818]
[1776964842020,44.38,77623.24,0.0,-0.98927,1e-05,2.18818]
[1776964844469,44.39,77617.07,0.0,-0.98931,1e-05,2.18051]
[1776964846483,44.39,77612.24,0.0,-0.98934,1e-05,2.17438]
[1776964847490,44.39,77609.65,0.0,-0.98936,1e-05,2.17106]
[1776964848604,44.39,77609.65,0.0,-0.98936,1e-05,2.17106]
[1776964848775,44.39,77608.52,0.0,-0.98937,1e-05,2.16993]
[1776964849505,44.4,77605.6,0.0,-0.98939,1e-05,2.16614]
[1776964850511,44.4,77598.17,0.0,-0.98945,1e-05,2.15568]
[1776964851527,44.4,77604.42,0.0,-0.9894,1e-05,2.16494]
[1776964852534,44.4,77610.22,0.0,-0.98934,1e-05,2.17468]
[1776964853541,44.4,77615.86,0.0,-0.98929,1e-05,2.18363]
[1776964854548,44.41,77612.01,0.0,-0.98932,1e-05,2.1784]
[1776964855103,44.41,77612.01,0.0,-0.98932,1e-05,2.1784]
[1776964855270,44.41,77612.01,0.0,-0.98932,1e-05,2.1784]
[1776964857570,44.41,77617.39,0.0,-0.98927,1e-05,2.18802]
[1776964858364,44.41,77617.39,0.0,-0.98927,1e-05,2.18802]
[1776964858524,44.41,77617.39,0.0,-0.98927,1e-05,2.18802]
[1776964858545,44.41,77617.39,0.0,-0.98927,1e-05,2.18802]
[1776964858578,44.41,77617.65,0.0,-0.98926,1e-05,2.18892]
[1776964858771,44.41,77617.65,0.0,-0.98926,1e-05,2.18892]
[1776964860594,44.42,77627.17,0.0,-0.98918,1e-05,2.20423]
[1776964861601,44.42,77643.92,0.0,-0.98904,1e-05,2.23004]
[1776964862608,44.42,77643.75,0.0,-0.98903,1e-05,2.23023]
[1776964863611,44.42,77643.75,0.0,-0.98903,1e-05,2.23023]
[1776964863614,44.42,77644.06,0.0,-0.98903,1e-05,2.23114]
[1776964865629,44.43,77653.36,0.0,-0.98895,1e-05,2.24618]
[1776964866639,44.43,77654.89,0.0,-0.98893,1e-05,2.24894]
[1776964867643,44.43,77659.26,0.0,-0.98889,1e-05,2.25604]
[1776964868657,44.43,77665.5,0.0,-0.98884,1e-05,2.26562]
[1776964869660,44.43,77676.55,0.0,-0.98874,1e-05,2.28306]
[1776964871678,44.43,77689.74,0.0,-0.98862,1e-05,2.30392]
[1776964872963,44.43,77689.74,0.0,-0.98862,1e-05,2.30392]
[1776964873061,44.43,77693.7,0.0,-0.98859,1e-05,2.31073]
[1776964874710,44.44,77688.17,0.0,-0.98863,1e-05,2.30241]
[1776964876724,44.44,77693.09,0.0,-0.98859,1e-05,2.31072]
[1776964877731,44.44,77696.61,0.0,-0.98855,1e-05,2.31653]
[1776964880753,44.44,77689.96,0.0,-0.98861,1e-05,2.30704]
[1776964882767,44.44,77695.39,0.0,-0.98856,1e-05,2.31613]
[1776964883774,44.45,77699.64,0.0,-0.98852,1e-05,2.3234]
[1776964884781,44.45,77703.12,0.0,-0.98849,1e-05,2.32886]
[1776964885788,44.45,77703.07,0.0,-0.98848,1e-05,2.32935]
[1776964888129,44.45,77703.4,0.0,-0.98848,1e-05,2.33014]
[1776964888272,44.45,77703.4,0.0,-0.98848,1e-05,2.33014]
[1776964888373,44.45,77702.58,0.0,-0.98848,1e-05,2.32913]
[1776964890331,44.45,77701.83,0.0,-0.98849,1e-05,2.32823]
[1776964890523,44.45,77701.83,0.0,-0.98849,1e-05,2.32823]
[1776964891830,44.45,77695.25,0.0,-0.98855,1e-05,2.31733]
[1776964893696,44.45,77695.25,0.0,-0.98855,1e-05,2.31733]
[1776964892837,44.46,77694.66,0.0,-0.98855,1e-05,2.31671]
[1776964893769,44.46,77694.66,0.0,-0.98855,1e-05,2.31671]
[1776964894082,44.46,77694.66,0.0,-0.98855,1e-05,2.31671]
[1776964894269,44.46,77694.66,0.0,-0.98855,1e-05,2.31671]
[1776964894370,44.46,77695.01,0.0,-0.98855,1e-05,2.31755]
[1776964894851,44.46,77699.18,0.0,-0.98851,1e-05,2.32438]
[1776964896865,44.46,77701.7,0.0,-0.98848,1e-05,2.3289]
[1776964897873,44.46,77715.79,0.0,-0.98836,1e-05,2.35111]
[1776964898886,44.46,77736.43,0.0,-0.98818,1e-05,2.38396]
[1776964899892,44.46,77739.52,0.0,-0.98814,1e-05,2.38938]
[1776964900898,44.46,77725.87,0.0,-0.98827,1e-05,2.36776]
[1776964901906,44.46,77723.98,0.0,-0.98828,1e-05,2.36496]
[1776964902913,44.46,77720.24,0.0,-0.98831,1e-05,2.35923]
[1776964903920,44.46,77710.2,0.0,-0.9884,1e-05,2.34357]
[1776964904927,44.47,77703.89,0.0,-0.98846,1e-05,2.33387]
[1776964907948,44.47,77700.06,0.0,-0.98848,1e-05,2.32865]
[1776964909961,44.47,77695.68,0.0,-0.98852,1e-05,2.32234]
[1776964910968,44.47,77702.0,0.0,-0.98846,1e-05,2.33254]
[1776964911976,44.47,77706.39,0.0,-0.98842,1e-05,2.33974]
[1776964912983,44.47,77702.85,0.0,-0.98845,1e-05,2.33444]
[1776964918023,44.48,77701.73,0.0,-0.98846,1e-05,2.33375]
[1776964918281,44.48,77701.73,0.0,-0.98846,1e-05,2.33375]
[1776964918337,44.48,77705.34,0.0,-0.98842,1e-05,2.33998]
[1776964920032,44.48,77707.94,0.0,-0.9884,1e-05,2.34434]
[1776964921039,44.48,77703.97,0.0,-0.98843,1e-05,2.33834]
[1776964922029,44.48,77703.97,0.0,-0.98843,1e-05,2.33834]
[1776964922283,44.48,77703.97,0.0,-0.98843,1e-05,2.33834]
[1776964924385,44.48,77701.94,0.0,-0.98844,1e-05,2.33566]
[1776964924521,44.48,77701.94,0.0,-0.98844,1e-05,2.33566]
[1776964924604,44.48,77705.49,0.0,-0.98841,1e-05,2.34179]
[1776964925067,44.48,77702.35,0.0,-0.98844,1e-05,2.33684]
[1776964927081,44.49,77706.14,0.0,-0.9884,1e-05,2.34334]
[1776964928543,44.49,77706.14,0.0,-0.9884,1e-05,2.34334]
[1776964928645,44.49,77702.98,0.0,-0.98843,1e-05,2.33888]
[1776964928770,44.49,77702.98,0.0,-0.98843,1e-05,2.33888]
[1776964929021,44.49,77702.98,0.0,-0.98843,1e-05,2.33888]
[1776964929095,44.49,77701.97,0.0,-0.98844,1e-05,2.33729]
[1776964932296,44.49,77701.34,0.0,-0.98844,1e-05,2.33683]
[1776964932522,44.49,77701.34,0.0,-0.98844,1e-05,2.33683]
[1776964935629,44.49,77702.57,0.0,-0.98842,1e-05,2.33955]
[1776964935786,44.5,77698.99,0.0,-0.98845,1e-05,2.33443]
[1776964936144,44.5,77688.33,0.0,-0.98854,1e-05,2.31771]
[1776964937151,44.5,77683.33,0.0,-0.98859,1e-05,2.31017]
[1776964938158,44.5,77683.39,0.0,-0.98858,1e-05,2.31056]
[1776964939165,44.5,77678.74,0.0,-0.98862,1e-05,2.30363]
[1776964941932,44.5,77678.05,0.0,-0.98862,1e-05,2.30349]
[1776964942019,44.5,77678.05,0.0,-0.98862,1e-05,2.30349]
[1776964943193,44.5,77669.1,0.0,-0.9887,1e-05,2.28992]
[1776964944199,44.51,77666.68,0.0,-0.98872,1e-05,2.28683]
[1776964945052,44.51,77666.68,0.0,-0.98872,1e-05,2.28683]
[1776964945272,44.51,77666.68,0.0,-0.98872,1e-05,2.28683]
[1776964949236,44.51,77677.17,0.0,-0.98862,1e-05,2.30479]
[1776964950366,44.51,77677.17,0.0,-0.98862,1e-05,2.30479]
[1776964950520,44.51,77677.17,0.0,-0.98862,1e-05,2.30479]
[1776964950621,44.51,77680.03,0.0,-0.98859,1e-05,2.30955]
[1776964954271,44.52,77684.25,0.0,-0.98855,1e-05,2.31593]
[1776964954860,44.52,77684.25,0.0,-0.98855,1e-05,2.31593]
[1776964955020,44.52,77684.25,0.0,-0.98855,1e-05,2.31593]
[1776964957292,44.52,77693.64,0.0,-0.98847,1e-05,2.3315]
[1776964958299,44.52,77690.0,0.0,-0.9885,1e-05,2.32605]
[1776964959517,44.52,77690.0,0.0,-0.9885,1e-05,2.32605]
[1776964959770,44.52,77690.0,0.0,-0.9885,1e-05,2.32605]
[1776964961320,44.52,77681.78,0.0,-0.98856,1e-05,2.31401]
[1776964963336,44.53,77676.47,0.0,-0.98861,1e-05,2.30631]
[1776964964521,44.53,77676.47,0.0,-0.98861,1e-05,2.30631]
[1776964964772,44.53,77676.47,0.0,-0.98861,1e-05,2.30631]
[1776964964553,44.53,77667.62,0.0,-0.98868,1e-05,2.29287]
[1776964965348,44.53,77664.73,0.0,-0.9887,1e-05,2.28871]
[1776964967216,44.53,77665.89,0.0,-0.98869,1e-05,2.29084]
[1776964967276,44.53,77665.89,0.0,-0.98869,1e-05,2.29084]
[1776964967574,44.53,77666.13,0.0,-0.98869,1e-05,2.29153]
[1776964969633,44.53,77666.03,0.0,-0.98869,1e-05,2.2917]
[1776964969769,44.53,77666.03,0.0,-0.98869,1e-05,2.2917]
[1776964972968,44.54,77667.69,0.0,-0.98867,1e-05,2.29557]
[1776964973018,44.54,77667.69,0.0,-0.98867,1e-05,2.29557]
[1776964973404,44.54,77667.97,0.0,-0.98866,1e-05,2.29632]
[1776964975297,44.54,77670.49,0.0,-0.98864,1e-05,2.30054]
[1776964975519,44.54,77670.49,0.0,-0.98864,1e-05,2.30054]
[1776964977436,44.54,77686.55,0.0,-0.98849,1e-05,2.3265]
[1776964978551,44.54,77686.55,0.0,-0.98849,1e-05,2.3265]
[1776964978776,44.54,77686.55,0.0,-0.98849,1e-05,2.3265]
[1776964978791,44.54,77689.59,0.0,-0.98847,1e-05,2.33153]
[1776964979450,44.54,77694.89,0.0,-0.98842,1e-05,2.34011]
[1776964980467,44.54,77701.74,0.0,-0.98836,1e-05,2.35091]
[1776964981467,44.55,77701.35,0.0,-0.98836,1e-05,2.35076]
[1776964982474,44.55,77694.14,0.0,-0.98842,1e-05,2.33961]
[1776964983481,44.55,77701.6,0.0,-0.98835,1e-05,2.35162]
[1776964984479,44.55,77701.6,0.0,-0.98835,1e-05,2.35162]
[1776964984624,44.55,77701.6,0.0,-0.98835,1e-05,2.35162]
[1776964984724,44.55,77703.96,0.0,-0.98833,1e-05,2.35557]
[1776964985496,44.55,77712.22,0.0,-0.98826,1e-05,2.36867]
[1776964986502,44.55,77715.88,0.0,-0.98822,1e-05,2.3749]
[1776964987509,44.55,77723.96,0.0,-0.98815,1e-05,2.38798]
[1776964988516,44.55,77730.49,0.0,-0.98809,1e-05,2.39861]
[1776964989523,44.55,77735.58,0.0,-0.98804,1e-05,2.40693]
[1776964994558,44.55,77735.56,0.0,-0.98804,1e-05,2.40756]
[1776964997579,44.56,77741.01,0.0,-0.98799,1e-05,2.41673]
[1776965002613,44.56,77745.18,0.0,-0.98795,1e-05,2.42407]
[1776965007650,44.56,77745.42,0.0,-0.98794,1e-05,2.42499]
[1776965009658,44.56,77746.05,0.0,-0.98793,1e-05,2.42612]
[1776965011678,44.56,77735.09,0.0,-0.98804,1e-05,2.40733]
[1776965012020,44.56,77735.09,0.0,-0.98804,1e-05,2.40733]
[1776965014700,44.56,77729.47,0.0,-0.98809,1e-05,2.39873]
[1776965018051,44.56,77729.38,0.0,-0.98808,1e-05,2.39905]
[1776965018271,44.56,77729.38,0.0,-0.98808,1e-05,2.39905]
[1776965018763,44.56,77729.38,0.0,-0.98808,1e-05,2.39905]
[1776965018768,44.56,77729.38,0.0,-0.98808,1e-05,2.39905]
[1776965019735,44.57,77737.26,0.0,-0.98801,1e-05,2.41203]
[1776965020742,44.57,77742.15,0.0,-0.98797,1e-05,2.42005]
[1776965022372,44.57,77743.71,0.0,-0.98795,1e-05,2.42269]
[1776965022523,44.57,77743.71,0.0,-0.98795,1e-05,2.42269]
[1776965024769,44.57,77752.27,0.0,-0.98787,1e-05,2.4369]
[1776965025777,44.57,77751.48,0.0,-0.98788,1e-05,2.4357]
[1776965027791,44.57,77755.27,0.0,-0.98784,1e-05,2.44204]
[1776965032827,44.57,77756.13,0.0,-0.98783,1e-05,2.44381]
[1776965033285,44.57,77756.13,0.0,-0.98783,1e-05,2.44381]
[1776965033518,44.57,77756.13,0.0,-0.98783,1e-05,2.44381]
[1776965033985,44.57,77755.97,0.0,-0.98783,1e-05,2.44363]
[1776965034021,44.57,77755.97,0.0,-0.98783,1e-05,2.44363]
[1776965034841,44.57,77755.01,0.0,-0.98784,1e-05,2.44214]
[1776965036854,44.57,77748.68,0.0,-0.9879,1e-05,2.43201]
[1776965037862,44.57,77753.75,0.0,-0.98785,1e-05,2.44034]
[1776965038869,44.57,77761.16,0.0,-0.98778,1e-05,2.4525]
[1776965039876,44.57,77757.17,0.0,-0.98782,1e-05,2.44605]
[1776965040883,44.57,77750.0,0.0,-0.98789,1e-05,2.43445]
[1776965042897,44.57,77755.77,0.0,-0.98783,1e-05,2.44401]
[1776965045918,44.57,77751.04,0.0,-0.98787,1e-05,2.43654]
[1776965046925,44.57,77741.06,0.0,-0.98796,1e-05,2.42045]
[1776965047932,44.57,77733.17,0.0,-0.98804,1e-05,2.40784]
[1776965048939,44.57,77734.52,0.0,-0.98802,1e-05,2.41014]
[1776965051161,44.57,77735.46,0.0,-0.98801,1e-05,2.41178]
[1776965051285,44.57,77735.46,0.0,-0.98801,1e-05,2.41178]
[1776965051960,44.58,77723.84,0.0,-0.98812,1e-05,2.39336]
[1776965052967,44.58,77718.2,0.0,-0.98817,1e-05,2.38449]
[1776965053974,44.58,77714.29,0.0,-0.9882,1e-05,2.37842]
[1776965054981,44.58,77707.7,0.0,-0.98826,1e-05,2.36812]
[1776965056113,44.58,77707.63,0.0,-0.98826,1e-05,2.3682]
[1776965057011,44.58,77712.28,0.0,-0.98822,1e-05,2.3756]
[1776965060025,44.58,77702.2,0.0,-0.9883,1e-05,2.36034]
[1776965061032,44.58,77697.4,0.0,-0.98834,1e-05,2.35295]
[1776965063045,44.58,77691.69,0.0,-0.98839,1e-05,2.3444]
[1776965065060,44.58,77695.34,0.0,-0.98836,1e-05,2.35062]
[1776965067074,44.59,77702.97,0.0,-0.98829,1e-05,2.36314]
[1776965068081,44.59,77707.01,0.0,-0.98825,1e-05,2.36976]
[1776965070095,44.59,77702.55,0.0,-0.98829,1e-05,2.36307]
[1776965073115,44.59,77692.68,0.0,-0.98838,1e-05,2.34667]
[1776965074123,44.59,77687.07,0.0,-0.98842,1e-05,2.33807]
[1776965077144,44.59,77684.35,0.0,-0.98844,1e-05,2.33455]
[1776965078055,44.59,77684.35,0.0,-0.98844,1e-05,2.33455]
[1776965078269,44.59,77684.35,0.0,-0.98844,1e-05,2.33455]
[1776965078364,44.59,77684.35,0.0,-0.98844,1e-05,2.33455]
[1776965078519,44.59,77684.35,0.0,-0.98844,1e-05,2.33455]
[1776965078621,44.6,77685.03,0.0,-0.98844,1e-05,2.33612]
[1776965080165,44.6,77689.01,0.0,-0.9884,1e-05,2.34263]
[1776965081970,44.6,77689.01,0.0,-0.9884,1e-05,2.34263]
[1776965082021,44.6,77690.81,0.0,-0.98838,1e-05,2.3457]
[1776965085763,44.6,77690.12,0.0,-0.98838,1e-05,2.34531]
[1776965085769,44.6,77690.12,0.0,-0.98838,1e-05,2.34531]
[1776965085864,44.6,77692.79,0.0,-0.98836,1e-05,2.34998]
[1776965087325,44.6,77693.42,0.0,-0.98835,1e-05,2.35097]
[1776965087520,44.6,77693.42,0.0,-0.98835,1e-05,2.35097]
[1776965093753,44.61,77688.73,0.0,-0.98839,1e-05,2.34495]
[1776965093769,44.61,77688.73,0.0,-0.98839,1e-05,2.34495]
[1776965093861,44.61,77688.73,0.0,-0.98839,1e-05,2.34495]
[1776965093863,44.61,77685.38,0.0,-0.98841,1e-05,2.34016]
[1776965094024,44.61,77685.38,0.0,-0.98841,1e-05,2.34016]
[1776965094263,44.61,77681.09,0.0,-0.98845,1e-05,2.33342]
[1776965095269,44.61,77688.4,0.0,-0.98838,1e-05,2.34516]
[1776965096278,44.61,77680.38,0.0,-0.98845,1e-05,2.33279]
[1776965097285,44.61,77666.06,0.0,-0.98858,1e-05,2.31064]
[1776965098292,44.61,77674.12,0.0,-0.98851,1e-05,2.32347]
[1776965100008,44.61,77683.83,0.0,-0.98842,1e-05,2.33924]
[1776965101313,44.62,77692.2,0.0,-0.98834,1e-05,2.35267]
[1776965102320,44.62,77684.49,0.0,-0.98841,1e-05,2.34075]
[1776965103328,44.62,77675.38,0.0,-0.98849,1e-05,2.32667]
[1776965104334,44.62,77670.89,0.0,-0.98853,1e-05,2.31989]
[1776965105341,44.62,77669.9,0.0,-0.98853,1e-05,2.31861]
[1776965107354,44.62,77665.92,0.0,-0.98856,1e-05,2.31294]
[1776965109412,44.62,77668.26,0.0,-0.98854,1e-05,2.31687]
[1776965109519,44.62,77668.26,0.0,-0.98854,1e-05,2.31687]
[1776965113403,44.63,77661.81,0.0,-0.98859,1e-05,2.30821]
[1776965114355,44.63,77661.81,0.0,-0.98859,1e-05,2.30821]
[1776965114438,44.63,77661.81,0.0,-0.98859,1e-05,2.30821]
[1776965114521,44.63,77661.81,0.0,-0.98859,1e-05,2.30821]
[1776965114620,44.63,77661.94,0.0,-0.98859,1e-05,2.30897]
[1776965117430,44.63,77671.1,0.0,-0.9885,1e-05,2.32382]
[1776965119012,44.63,77671.1,0.0,-0.9885,1e-05,2.32382]
[1776965119020,44.63,77671.1,0.0,-0.9885,1e-05,2.32382]
[1776965119116,44.63,77673.83,0.0,-0.98848,1e-05,2.32837]
[1776965119270,44.63,77673.83,0.0,-0.98848,1e-05,2.32837]
[1776965119445,44.63,77676.38,0.0,-0.98845,1e-05,2.33262]
[1776965120453,44.63,77681.48,0.0,-0.98841,1e-05,2.34088]
[1776965122466,44.64,77682.93,0.0,-0.98839,1e-05,2.34364]
[1776965123589,44.64,77682.93,0.0,-0.98839,1e-05,2.34364]
[1776965123770,44.64,77682.93,0.0,-0.98839,1e-05,2.34364]
[1776965126926,44.64,77685.4,0.0,-0.98837,1e-05,2.34822]
[1776965126986,44.64,77685.4,0.0,-0.98837,1e-05,2.34822]
[1776965127020,44.64,77685.4,0.0,-0.98837,1e-05,2.34822]
[1776965127022,44.64,77690.0,0.0,-0.98832,1e-05,2.35592]
[1776965131529,44.64,77693.11,0.0,-0.9883,1e-05,2.36027]
[1776965132537,44.64,77700.77,0.0,-0.98823,1e-05,2.37282]
[1776965133147,44.64,77700.77,0.0,-0.98823,1e-05,2.37282]
[1776965133274,44.64,77700.77,0.0,-0.98823,1e-05,2.37282]
[1776965133719,44.64,77700.77,0.0,-0.98823,1e-05,2.37282]
[1776965133771,44.64,77700.77,0.0,-0.98823,1e-05,2.37282]
[1776965133792,44.64,77699.3,0.0,-0.98824,1e-05,2.37067]
[1776965135558,44.65,77694.83,0.0,-0.98828,1e-05,2.36395]
[1776965137572,44.65,77694.72,0.0,-0.98828,1e-05,2.36418]
[1776965138335,44.65,77694.72,0.0,-0.98828,1e-05,2.36418]
[1776965138535,44.65,77694.72,0.0,-0.98828,1e-05,2.36418]
[1776965139586,44.65,77700.68,0.0,-0.98822,1e-05,2.37403]
[1776965141555,44.65,77701.7,0.0,-0.98821,1e-05,2.37583]
[1776965141768,44.65,77701.7,0.0,-0.98821,1e-05,2.37583]
[1776965141870,44.65,77701.84,0.0,-0.98821,1e-05,2.37624]
[1776965142865,44.65,77701.84,0.0,-0.98821,1e-05,2.37624]
[1776965143020,44.65,77701.84,0.0,-0.98821,1e-05,2.37624]
[1776965143614,44.65,77706.8,0.0,-0.98816,1e-05,2.38449]
[1776965144621,44.65,77712.23,0.0,-0.98811,1e-05,2.39316]
[1776965145628,44.65,77713.27,0.0,-0.9881,1e-05,2.39515]
[1776965146540,44.65,77713.27,0.0,-0.9881,1e-05,2.39515]
[1776965146597,44.65,77713.27,0.0,-0.9881,1e-05,2.39515]
[1776965146770,44.65,77713.27,0.0,-0.9881,1e-05,2.39515]
[1776965146827,44.65,77712.0,0.0,-0.98811,1e-05,2.39327]
[1776965150663,44.66,77706.81,0.0,-0.98816,1e-05,2.3856]
[1776965152677,44.66,77711.85,0.0,-0.98811,1e-05,2.39399]
[1776965153353,44.66,77711.85,0.0,-0.98811,1e-05,2.39399]
[1776965153421,44.66,77711.85,0.0,-0.98811,1e-05,2.39399]
[1776965153520,44.66,77711.85,0.0,-0.98811,1e-05,2.39399]
[1776965153684,44.66,77708.93,0.0,-0.98813,1e-05,2.38948]
[1776965154691,44.66,77695.23,0.0,-0.98825,1e-05,2.36784]
[1776965155698,44.66,77700.59,0.0,-0.98821,1e-05,2.37655]
[1776965156901,44.66,77700.59,0.0,-0.98821,1e-05,2.37655]
[1776965156989,44.66,77700.59,0.0,-0.98821,1e-05,2.37655]
[1776965157021,44.66,77700.59,0.0,-0.98821,1e-05,2.37655]
[1776965156973,44.66,77704.25,0.0,-0.98817,1e-05,2.38256]
[1776965157712,44.66,77701.47,0.0,-0.9882,1e-05,2.37831]
[1776965160946,44.66,77703.48,0.0,-0.98818,1e-05,2.38187]
[1776965161005,44.66,77703.48,0.0,-0.98818,1e-05,2.38187]
[1776965161021,44.66,77703.48,0.0,-0.98818,1e-05,2.38187]
[1776965161742,44.66,77721.44,0.0,-0.98801,1e-05,2.41096]
[1776965162749,44.66,77731.33,0.0,-0.98792,1e-05,2.42703]
[1776965163756,44.66,77730.67,0.0,-0.98793,1e-05,2.42607]
[1776965164764,44.66,77741.28,0.0,-0.98783,1e-05,2.44326]
[1776965165773,44.66,77750.04,0.0,-0.98775,1e-05,2.4577]
[1776965166778,44.66,77749.33,0.0,-0.98776,1e-05,2.45659]
[1776965169800,44.66,77753.73,0.0,-0.98771,1e-05,2.46393]
[1776965173830,44.66,77762.39,0.0,-0.98763,1e-05,2.47827]
[1776965174838,44.67,77767.08,0.0,-0.98759,1e-05,2.486]
[1776965175845,44.67,77780.59,0.0,-0.98746,1e-05,2.50834]
[1776965176852,44.66,77792.39,0.0,-0.98735,1e-05,2.52794]
[1776965177858,44.66,77800.28,0.0,-0.98728,1e-05,2.54107]
[1776965178866,44.66,77804.0,0.0,-0.98724,1e-05,2.54721]
[1776965179890,44.66,77817.62,0.0,-0.98711,1e-05,2.57006]
[1776965180892,44.66,77833.81,0.0,-0.98696,1e-05,2.59756]
[1776965181906,44.66,77856.16,0.0,-0.98674,1e-05,2.63591]
[1776965182325,44.66,77856.16,0.0,-0.98674,1e-05,2.63591]
[1776965182912,44.66,77855.69,0.0,-0.98674,1e-05,2.63469]
[1776965184929,44.66,77861.09,0.0,-0.98669,1e-05,2.64349]
[1776965185791,44.66,77861.09,0.0,-0.98669,1e-05,2.64349]
[1776965187951,44.66,77847.48,0.0,-0.98683,1e-05,2.61924]
[1776965188957,44.66,77843.64,0.0,-0.98687,1e-05,2.61243]
[1776965190973,44.66,77828.59,0.0,-0.98702,1e-05,2.58631]
[1776965191979,44.66,77817.87,0.0,-0.98713,1e-05,2.56646]
[1776965192986,44.65,77813.36,0.0,-0.98718,1e-05,2.55871]
[1776965195000,44.65,77807.92,0.0,-0.98723,1e-05,2.54931]
[1776965196011,44.65,77816.57,0.0,-0.98715,1e-05,2.56378]
[1776965197018,44.65,77824.04,0.0,-0.98708,1e-05,2.57628]
[1776965198026,44.65,77823.68,0.0,-0.98708,1e-05,2.57552]
[1776965203062,44.65,77832.79,0.0,-0.987,1e-05,2.59019]
[1776965208097,44.65,77831.16,0.0,-0.98702,1e-05,2.58651]
[1776965209104,44.65,77826.41,0.0,-0.98707,1e-05,2.57826]
[1776965210111,44.65,77822.42,0.0,-0.98711,1e-05,2.57133]
[1776965211118,44.65,77830.2,0.0,-0.98703,1e-05,2.58437]
[1776965212125,44.64,77833.27,0.0,-0.987,1e-05,2.58942]
[1776965215146,44.64,77840.99,0.0,-0.98693,1e-05,2.60202]
[1776965217160,44.64,77846.88,0.0,-0.98688,1e-05,2.61169]
[1776965218167,44.64,77852.71,0.0,-0.98682,1e-05,2.62148]
[1776965220181,44.64,77847.14,0.0,-0.98688,1e-05,2.61145]
[1776965221188,44.64,77841.55,0.0,-0.98693,1e-05,2.60164]
[1776965223201,44.64,77834.48,0.0,-0.987,1e-05,2.58915]
[1776965225216,44.64,77831.65,0.0,-0.98703,1e-05,2.58395]
[1776965227230,44.63,77841.27,0.0,-0.98694,1e-05,2.59999]
[1776965229244,44.63,77844.21,0.0,-0.98692,1e-05,2.60463]
[1776965234279,44.63,77833.12,0.0,-0.98703,1e-05,2.58464]
[1776965236293,44.63,77828.93,0.0,-0.98707,1e-05,2.57714]
[1776965237305,44.63,77821.04,0.0,-0.98715,1e-05,2.56362]
[1776965238312,44.63,77815.83,0.0,-0.9872,1e-05,2.55468]
[1776965239319,44.63,77816.22,0.0,-0.9872,1e-05,2.5552]
[1776965243409,44.62,77811.23,0.0,-0.98725,1e-05,2.54624]
[1776965247644,44.62,77811.28,0.0,-0.98725,1e-05,2.54602]
[1776965247769,44.62,77811.28,0.0,-0.98725,1e-05,2.54602]
[1776965248644,44.62,77813.64,0.0,-0.98723,1e-05,2.54988]
[1776965248772,44.62,77813.64,0.0,-0.98723,1e-05,2.54988]
[1776965248808,44.62,77813.89,0.0,-0.98723,1e-05,2.5502]
[1776965250458,44.62,77817.77,0.0,-0.98719,1e-05,2.55651]
[1776965253482,44.62,77818.19,0.0,-0.98719,1e-05,2.55547]
[1776965253521,44.62,77818.19,0.0,-0.98719,1e-05,2.55547]
[1776965254485,44.62,77811.38,0.0,-0.98726,1e-05,2.54377]
[1776965256624,44.62,77809.48,0.0,-0.98728,1e-05,2.54048]
[1776965256674,44.62,77809.48,0.0,-0.98728,1e-05,2.54048]
[1776965256774,44.62,77809.48,0.0,-0.98728,1e-05,2.54048]
[1776965256781,44.62,77807.91,0.0,-0.9873,1e-05,2.53776]
[1776965259521,44.62,77803.48,0.0,-0.98734,1e-05,2.53007]
[1776965260530,44.62,77791.77,0.0,-0.98745,1e-05,2.51046]
[1776965261536,44.62,77788.73,0.0,-0.98748,1e-05,2.50537]
[1776965262542,44.62,77775.83,0.0,-0.9876,1e-05,2.48399]
[1776965263550,44.62,77772.18,0.0,-0.98763,1e-05,2.47798]
[1776965268585,44.62,77776.55,0.0,-0.98759,1e-05,2.48522]
[1776965273620,44.62,77772.52,0.0,-0.98763,1e-05,2.47857]
[1776965275635,44.62,77777.77,0.0,-0.98758,1e-05,2.48722]
[1776965276450,44.62,77777.77,0.0,-0.98758,1e-05,2.48722]
[1776965276519,44.62,77777.77,0.0,-0.98758,1e-05,2.48722]
[1776965276969,44.62,77777.77,0.0,-0.98758,1e-05,2.48722]
[1776965277019,44.62,77777.77,0.0,-0.98758,1e-05,2.48722]
[1776965277071,44.62,77779.26,0.0,-0.98757,1e-05,2.48967]
[1776965280485,44.62,77780.56,0.0,-0.98756,1e-05,2.49176]
[1776965280521,44.62,77780.56,0.0,-0.98756,1e-05,2.49176]
[1776965281676,44.62,77776.86,0.0,-0.98759,1e-05,2.4856]
[1776965282683,44.62,77762.55,0.0,-0.98772,1e-05,2.46207]
[1776965283690,44.62,77757.44,0.0,-0.98777,1e-05,2.45375]
[1776965284697,44.62,77751.4,0.0,-0.98783,1e-05,2.44395]
[1776965289731,44.62,77752.11,0.0,-0.98782,1e-05,2.4454]
[1776965291732,44.62,77752.8,0.0,-0.98781,1e-05,2.44658]
[1776965291771,44.62,77752.8,0.0,-0.98781,1e-05,2.44658]
[1776965291794,44.62,77748.12,0.0,-0.98785,1e-05,2.43902]
[1776965292753,44.62,77739.14,0.0,-0.98794,1e-05,2.42453]
[1776965293759,44.62,77723.49,0.0,-0.98808,1e-05,2.39941]
[1776965294773,44.62,77709.39,0.0,-0.9882,1e-05,2.37688]
[1776965295794,44.62,77679.47,0.0,-0.98847,1e-05,2.32976]
[1776965296781,44.62,77667.61,0.0,-0.98857,1e-05,2.31164]
[1776965298236,44.62,77667.61,0.0,-0.98857,1e-05,2.31164]
[1776965298260,44.62,77669.51,0.0,-0.98855,1e-05,2.31487]
[1776965298796,44.62,77679.83,0.0,-0.98846,1e-05,2.33127]
[1776965299803,44.62,77694.86,0.0,-0.98832,1e-05,2.35517]
[1776965300812,44.63,77689.18,0.0,-0.98837,1e-05,2.34641]
[1776965301818,44.63,77682.5,0.0,-0.98843,1e-05,2.33612]
[1776965302834,44.63,77671.84,0.0,-0.98852,1e-05,2.31966]
[1776965303833,44.63,77665.66,0.0,-0.98858,1e-05,2.31029]
[1776965304841,44.63,77660.01,0.0,-0.98862,1e-05,2.30179]
[1776965305847,44.63,77646.19,0.0,-0.98874,1e-05,2.28072]
[1776965306854,44.63,77648.17,0.0,-0.98872,1e-05,2.28409]
[1776965308868,44.63,77655.8,0.0,-0.98865,1e-05,2.29652]
[1776965309876,44.63,77678.56,0.0,-0.98845,1e-05,2.33228]
[1776965310882,44.64,77696.32,0.0,-0.98829,1e-05,2.36049]
[1776965311889,44.64,77692.69,0.0,-0.98833,1e-05,2.35352]
[1776965316924,44.64,77685.49,0.0,-0.98839,1e-05,2.34316]
[1776965317931,44.64,77671.78,0.0,-0.98851,1e-05,2.32188]
[1776965318938,44.64,77672.32,0.0,-0.9885,1e-05,2.32298]
[1776965320952,44.64,77679.02,0.0,-0.98844,1e-05,2.33397]
[1776965321959,44.64,77681.42,0.0,-0.98842,1e-05,2.33797]
[1776965326994,44.65,77679.57,0.0,-0.98843,1e-05,2.33621]
[1776965330015,44.65,77693.49,0.0,-0.9883,1e-05,2.35882]
[1776965331052,44.65,77700.1,0.0,-0.98824,1e-05,2.36949]
[1776965332066,44.65,77707.57,0.0,-0.98817,1e-05,2.38154]
[1776965333071,44.65,77715.42,0.0,-0.9881,1e-05,2.39423]
[1776965334076,44.65,77720.87,0.0,-0.98805,1e-05,2.4031]
[1776965335084,44.65,77712.11,0.0,-0.98813,1e-05,2.38919]
[1776965336091,44.65,77708.34,0.0,-0.98816,1e-05,2.38331]
[1776965338105,44.66,77698.25,0.0,-0.98825,1e-05,2.36758]
[1776965339112,44.66,77697.39,0.0,-0.98826,1e-05,2.36639]
[1776965341133,44.66,77693.75,0.0,-0.98829,1e-05,2.36099]
[1776965342134,44.66,77684.95,0.0,-0.98837,1e-05,2.34729]
[1776965343141,44.66,77681.71,0.0,-0.98839,1e-05,2.3424]
[1776965348176,44.66,77685.74,0.0,-0.98835,1e-05,2.34985]
[1776965351199,44.66,77695.13,0.0,-0.98827,1e-05,2.36531]
[1776965352205,44.67,77696.29,0.0,-0.98825,1e-05,2.36733]
[1776965356234,44.67,77700.44,0.0,-0.98821,1e-05,2.37462]
[1776965358248,44.67,77705.63,0.0,-0.98816,1e-05,2.38322]
[1776965360262,44.67,77710.51,0.0,-0.98812,1e-05,2.39132]
[1776965364290,44.67,77706.04,0.0,-0.98816,1e-05,2.38478]
[1776965369324,44.68,77707.64,0.0,-0.98814,1e-05,2.38814]
[1776965370332,44.68,77700.83,0.0,-0.9882,1e-05,2.37745]
[1776965371342,44.68,77694.42,0.0,-0.98826,1e-05,2.36603]
[1776965373355,44.68,77687.95,0.0,-0.98832,1e-05,2.35619]
[1776965374363,44.68,77683.6,0.0,-0.98835,1e-05,2.34955]
[1776965376377,44.68,77679.65,0.0,-0.98838,1e-05,2.34379]
[1776965378391,44.68,77667.56,0.0,-0.98849,1e-05,2.3253]
[1776965379398,44.68,77660.24,0.0,-0.98855,1e-05,2.31415]
[1776965380405,44.68,77661.98,0.0,-0.98853,1e-05,2.31714]
[1776965385440,44.69,77661.77,0.0,-0.98853,1e-05,2.31822]
[1776965387453,44.69,77658.1,0.0,-0.98856,1e-05,2.31305]
[1776965392489,44.7,77657.86,0.0,-0.98855,1e-05,2.31409]
[1776965394542,44.7,77643.48,0.0,-0.98867,1e-05,2.29235]
[1776965395675,44.7,77629.96,0.0,-0.98879,1e-05,2.27182]
[1776965396517,44.7,77626.21,0.0,-0.98882,1e-05,2.26638]
[1776965398426,44.7,77626.21,0.0,-0.98882,1e-05,2.26638]
[1776965397524,44.7,77624.3,0.0,-0.98883,1e-05,2.26381]
[1776965398531,44.7,77628.88,0.0,-0.98879,1e-05,2.27117]
[1776965402559,44.71,77625.47,0.0,-0.98881,1e-05,2.26735]
[1776965404573,44.71,77630.48,0.0,-0.98876,1e-05,2.27575]
[1776965407593,44.71,77627.21,0.0,-0.98879,1e-05,2.27178]
[1776965408602,44.72,77623.41,0.0,-0.98882,1e-05,2.26631]
[1776965413636,44.72,77613.21,0.0,-0.98889,1e-05,2.25253]
[1776965414643,44.72,77610.27,0.0,-0.98892,1e-05,2.24842]
[1776965415650,44.73,77609.89,0.0,-0.98892,1e-05,2.24823]
[1776965416657,44.73,77606.62,0.0,-0.98894,1e-05,2.24366]
[1776965417664,44.73,77601.92,0.0,-0.98898,1e-05,2.23732]
[1776965419678,44.73,77604.85,0.0,-0.98895,1e-05,2.24257]
[1776965420685,44.73,77612.86,0.0,-0.98888,1e-05,2.25475]
[1776965421697,44.73,77623.07,0.0,-0.98879,1e-05,2.27074]
[1776965422702,44.74,77624.87,0.0,-0.98877,1e-05,2.27388]
[1776965423710,44.74,77626.23,0.0,-0.98876,1e-05,2.27667]
[1776965425723,44.74,77623.09,0.0,-0.98878,1e-05,2.27254]
[1776965426731,44.74,77627.61,0.0,-0.98874,1e-05,2.27947]
[1776965427739,44.74,77631.59,0.0,-0.98871,1e-05,2.28595]
[1776965428746,44.74,77642.44,0.0,-0.98861,1e-05,2.30304]
[1776965430348,44.74,77661.48,0.0,-0.98844,1e-05,2.33268]
[1776965430787,44.74,77682.33,0.0,-0.98826,1e-05,2.36549]
[1776965431781,44.74,77677.37,0.0,-0.98831,1e-05,2.35657]
[1776965433327,44.74,77677.37,0.0,-0.98831,1e-05,2.35657]
[1776965433380,44.74,77667.2,0.0,-0.9884,1e-05,2.34057]
[1776965433802,44.75,77664.76,0.0,-0.98842,1e-05,2.33694]
[1776965434809,44.75,77663.76,0.0,-0.98843,1e-05,2.33562]
[1776965437830,44.75,77671.09,0.0,-0.98836,1e-05,2.34787]
[1776965439852,44.75,77666.13,0.0,-0.9884,1e-05,2.34054]
[1776965441869,44.75,77668.44,0.0,-0.98838,1e-05,2.34486]
[1776965442877,44.75,77676.68,0.0,-0.9883,1e-05,2.35783]
[1776965443884,44.75,77684.66,0.0,-0.98823,1e-05,2.37088]
[1776965444891,44.76,77683.0,0.0,-0.98824,1e-05,2.36843]
[1776965445898,44.76,77675.57,0.0,-0.98831,1e-05,2.35669]
[1776965446905,44.76,77658.85,0.0,-0.98845,1e-05,2.33083]
[1776965447911,44.76,77660.68,0.0,-0.98844,1e-05,2.33394]
[1776965448918,44.76,77664.88,0.0,-0.9884,1e-05,2.34077]
[1776965449766,44.76,77664.88,0.0,-0.9884,1e-05,2.34077]
[1776965449926,44.76,77662.15,0.0,-0.98842,1e-05,2.33672]
[1776965452947,44.76,77663.99,0.0,-0.9884,1e-05,2.34032]
[1776965458414,44.77,77665.13,0.0,-0.98838,1e-05,2.34304]
[1776965458425,44.77,77661.75,0.0,-0.98841,1e-05,2.33796]
[1776965459472,44.77,77661.75,0.0,-0.98841,1e-05,2.33796]
[1776965459476,44.77,77644.77,0.0,-0.98856,1e-05,2.31171]
[1776965460479,44.77,77644.77,0.0,-0.98856,1e-05,2.31171]
[1776965459996,44.77,77651.76,0.0,-0.9885,1e-05,2.32286]
[1776965461003,44.77,77657.55,0.0,-0.98845,1e-05,2.33216]
[1776965463017,44.77,77650.9,0.0,-0.9885,1e-05,2.32225]
[1776965464031,44.77,77658.84,0.0,-0.98843,1e-05,2.33491]
[1776965465033,44.77,77668.83,0.0,-0.98834,1e-05,2.35082]
[1776965466040,44.77,77676.67,0.0,-0.98827,1e-05,2.36338]
[1776965467047,44.77,77680.05,0.0,-0.98824,1e-05,2.36891]
[1776965468054,44.77,77674.9,0.0,-0.98828,1e-05,2.36094]
[1776965469065,44.77,77658.96,0.0,-0.98842,1e-05,2.33588]
[1776965469685,44.77,77658.96,0.0,-0.98842,1e-05,2.33588]
[1776965470070,44.78,77637.65,0.0,-0.98861,1e-05,2.30312]
[1776965471077,44.78,77611.0,0.0,-0.98884,1e-05,2.26216]
[1776965472084,44.78,77610.68,0.0,-0.98883,1e-05,2.26252]
[1776965473092,44.78,77615.63,0.0,-0.98879,1e-05,2.27078]
[1776965474321,44.78,77615.63,0.0,-0.98879,1e-05,2.27078]
[1776965474376,44.78,77615.02,0.0,-0.98879,1e-05,2.27019]
[1776965475105,44.78,77612.06,0.0,-0.98881,1e-05,2.266]
[1776965476112,44.79,77615.1,0.0,-0.98879,1e-05,2.27099]
[1776965478356,44.79,77615.18,0.0,-0.98878,1e-05,2.27145]
[1776965478404,44.79,77606.21,0.0,-0.98886,1e-05,2.25809]
[1776965479138,44.79,77595.09,0.0,-0.98895,1e-05,2.2412]
[1776965480147,44.79,77585.5,0.0,-0.98903,1e-05,2.22745]
[1776965481158,44.79,77577.63,0.0,-0.98909,1e-05,2.21562]
[1776965481832,44.79,77577.63,0.0,-0.98909,1e-05,2.21562]
[1776965482165,44.79,77576.87,0.0,-0.9891,1e-05,2.21531]
[1776965483171,44.8,77580.13,0.0,-0.98907,1e-05,2.22063]
[1776965484020,44.8,77580.13,0.0,-0.98907,1e-05,2.22063]
[1776965484179,44.8,77585.46,0.0,-0.98902,1e-05,2.22907]
[1776965485186,44.8,77594.67,0.0,-0.98894,1e-05,2.2434]
[1776965486193,44.8,77600.51,0.0,-0.98889,1e-05,2.25264]
[1776965488207,44.8,77596.54,0.0,-0.98892,1e-05,2.24735]
[1776965490023,44.8,77596.03,0.0,-0.98892,1e-05,2.24695]
[1776965490222,44.81,77590.33,0.0,-0.98897,1e-05,2.23869]
[1776965491229,44.81,77581.41,0.0,-0.98904,1e-05,2.22426]
[1776965492236,44.81,77580.37,0.0,-0.98905,1e-05,2.22311]
[1776965493243,44.81,77571.16,0.0,-0.98913,1e-05,2.20971]
[1776965494252,44.81,77560.85,0.0,-0.98921,1e-05,2.19475]
[1776965495258,44.81,77559.24,0.0,-0.98922,1e-05,2.19282]
[1776965497316,44.82,77559.11,0.0,-0.98922,1e-05,2.19309]
[1776965497412,44.82,77560.04,0.0,-0.98921,1e-05,2.19494]
[1776965498281,44.82,77555.9,0.0,-0.98924,1e-05,2.18925]
[1776965499286,44.82,77552.93,0.0,-0.98926,1e-05,2.18532]
[1776965501304,44.82,77556.67,0.0,-0.98922,1e-05,2.19184]
[1776965502208,44.82,77556.67,0.0,-0.98922,1e-05,2.19184]
[1776965502312,44.83,77574.01,0.0,-0.98908,1e-05,2.21821]
[1776965503524,44.83,77574.01,0.0,-0.98908,1e-05,2.21821]
[1776965503588,44.83,77585.04,0.0,-0.98898,1e-05,2.23524]
[1776965504325,44.83,77587.16,0.0,-0.98896,1e-05,2.23884]
[1776965506347,44.83,77604.84,0.0,-0.98881,1e-05,2.26649]
[1776965507350,44.83,77620.28,0.0,-0.98868,1e-05,2.29051]
[1776965508359,44.83,77623.43,0.0,-0.98865,1e-05,2.29568]
[1776965510276,44.84,77622.16,0.0,-0.98866,1e-05,2.29403]
[1776965510373,44.84,77622.51,0.0,-0.98865,1e-05,2.29487]
[1776965511386,44.84,77619.94,0.0,-0.98867,1e-05,2.29122]
[1776965513395,44.84,77616.22,0.0,-0.9887,1e-05,2.28612]
[1776965515412,44.84,77621.51,0.0,-0.98865,1e-05,2.2949]
[1776965516416,44.84,77639.51,0.0,-0.98849,1e-05,2.32309]
[1776965517422,44.85,77637.77,0.0,-0.98851,1e-05,2.32064]
[1776965518430,44.85,77634.21,0.0,-0.98854,1e-05,2.31537]
[1776965519440,44.85,77626.29,0.0,-0.9886,1e-05,2.30337]
[1776965520447,44.85,77624.45,0.0,-0.98862,1e-05,2.30082]
[1776965522460,44.85,77630.12,0.0,-0.98857,1e-05,2.31019]
[1776965523472,44.85,77633.89,0.0,-0.98853,1e-05,2.31632]
[1776965524478,44.85,77630.69,0.0,-0.98856,1e-05,2.31163]
[1776965529513,44.86,77636.97,0.0,-0.98849,1e-05,2.3228]
[1776965531528,44.86,77641.7,0.0,-0.98845,1e-05,2.3307]
[1776965532535,44.86,77646.47,0.0,-0.98841,1e-05,2.33841]
[1776965534549,44.86,77643.71,0.0,-0.98843,1e-05,2.33457]
[1776965537571,44.86,77647.72,0.0,-0.98839,1e-05,2.34157]
[1776965539585,44.87,77651.24,0.0,-0.98836,1e-05,2.34754]
[1776965539841,44.87,77651.24,0.0,-0.98836,1e-05,2.34754]
[1776965539974,44.87,77651.24,0.0,-0.98836,1e-05,2.34754]
[1776965540592,44.87,77662.59,0.0,-0.98825,1e-05,2.36562]
[1776965541617,44.87,77662.59,0.0,-0.98825,1e-05,2.36562]
[1776965541599,44.87,77682.95,0.0,-0.98807,1e-05,2.39812]
[1776965542606,44.87,77707.87,0.0,-0.98785,1e-05,2.43814]
[1776965543016,44.87,77707.87,0.0,-0.98785,1e-05,2.43814]
[1776965543613,44.87,77712.51,0.0,-0.9878,1e-05,2.44585]
[1776965543862,44.87,77712.51,0.0,-0.9878,1e-05,2.44585]
[1776965544255,44.87,77712.51,0.0,-0.9878,1e-05,2.44585]
[1776965544620,44.87,77704.97,0.0,-0.98787,1e-05,2.4337]
[1776965545627,44.87,77689.32,0.0,-0.98801,1e-05,2.40862]
[1776965546634,44.87,77678.02,0.0,-0.98811,1e-05,2.39069]
[1776965546690,44.87,77678.02,0.0,-0.98811,1e-05,2.39069]
[1776965547640,44.87,77673.69,0.0,-0.98815,1e-05,2.38395]
[1776965548282,44.87,77673.69,0.0,-0.98815,1e-05,2.38395]
[1776965548648,44.87,77668.85,0.0,-0.98819,1e-05,2.37643]
[1776965550662,44.87,77673.31,0.0,-0.98815,1e-05,2.38384]
[1776965551669,44.87,77678.29,0.0,-0.98811,1e-05,2.39048]
[1776965552676,44.87,77682.5,0.0,-0.98807,1e-05,2.39733]
[1776965553683,44.87,77685.3,0.0,-0.98805,1e-05,2.40193]
[1776965555697,44.87,77680.72,0.0,-0.98809,1e-05,2.39487]
[1776965557059,44.87,77680.72,0.0,-0.98809,1e-05,2.39487]
[1776965557072,44.87,77686.43,0.0,-0.98804,1e-05,2.40412]
[1776965557710,44.88,77696.37,0.0,-0.98795,1e-05,2.42017]
[1776965558718,44.88,77697.91,0.0,-0.98793,1e-05,2.42274]
[1776965559773,44.88,77697.91,0.0,-0.98793,1e-05,2.42274]
[1776965559887,44.88,77702.81,0.0,-0.98789,1e-05,2.43071]
[1776965560732,44.88,77712.08,0.0,-0.9878,1e-05,2.44577]
[1776965561739,44.88,77705.83,0.0,-0.98786,1e-05,2.43571]
[1776965562746,44.88,77699.23,0.0,-0.98792,1e-05,2.42513]
[1776965563826,44.88,77699.23,0.0,-0.98792,1e-05,2.42513]
[1776965563927,44.88,77696.37,0.0,-0.98794,1e-05,2.42061]
[1776965564760,44.88,77691.79,0.0,-0.98798,1e-05,2.41335]
[1776965565766,44.88,77688.38,0.0,-0.98801,1e-05,2.40799]
[1776965567781,44.88,77694.76,0.0,-0.98796,1e-05,2.41844]
[1776965568788,44.88,77698.32,0.0,-0.98792,1e-05,2.42425]
[1776965569795,44.88,77700.08,0.0,-0.98791,1e-05,2.42717]
[1776965571809,44.88,77702.2,0.0,-0.98789,1e-05,2.43074]
[1776965574831,44.88,77698.65,0.0,-0.98792,1e-05,2.42524]
[1776965575838,44.88,77695.17,0.0,-0.98795,1e-05,2.41972]
[1776965577852,44.88,77699.4,0.0,-0.98791,1e-05,2.42671]
[1776965578859,44.88,77701.65,0.0,-0.98789,1e-05,2.43042]
[1776965580872,44.88,77705.73,0.0,-0.98785,1e-05,2.43716]
[1776965581880,44.88,77703.88,0.0,-0.98787,1e-05,2.43424]
[1776965583894,44.88,77700.08,0.0,-0.9879,1e-05,2.42825]
[1776965584901,44.88,77692.43,0.0,-0.98797,1e-05,2.41603]
[1776965585908,44.88,77683.35,0.0,-0.98805,1e-05,2.40159]
[1776965587223,44.88,77683.35,0.0,-0.98805,1e-05,2.40159]
[1776965587238,44.88,77685.0,0.0,-0.98803,1e-05,2.40448]
[1776965588020,44.88,77685.0,0.0,-0.98803,1e-05,2.40448]
[1776965588119,44.88,77681.54,0.0,-0.98807,1e-05,2.39895]
[1776965589989,44.88,77681.38,0.0,-0.98807,1e-05,2.39883]
[1776965590084,44.89,77685.68,0.0,-0.98803,1e-05,2.40582]
[1776965590943,44.89,77690.75,0.0,-0.98798,1e-05,2.41406]
[1776965591950,44.89,77683.71,0.0,-0.98804,1e-05,2.40289]
[1776965592956,44.89,77687.15,0.0,-0.98801,1e-05,2.40851]
[1776965593964,44.89,77690.05,0.0,-0.98798,1e-05,2.41327]
[1776965597812,44.89,77688.62,0.0,-0.988,1e-05,2.41128]
[1776965597992,44.89,77676.69,0.0,-0.9881,1e-05,2.39233]
[1776965598999,44.89,77665.22,0.0,-0.9882,1e-05,2.37423]
[1776965600014,44.89,77665.76,0.0,-0.9882,1e-05,2.37522]
[1776965601018,44.89,77663.85,0.0,-0.98821,1e-05,2.37236]
[1776965603032,44.89,77673.0,0.0,-0.98813,1e-05,2.3872]
[1776965604039,44.89,77676.4,0.0,-0.9881,1e-05,2.39278]
[1776965605048,44.89,77677.37,0.0,-0.98809,1e-05,2.39446]
[1776965607062,44.89,77681.97,0.0,-0.98805,1e-05,2.40206]
[1776965608069,44.89,77677.28,0.0,-0.98809,1e-05,2.39471]
[1776965612097,44.9,77674.51,0.0,-0.98812,1e-05,2.38937]
[1776965617132,44.9,77672.79,0.0,-0.98813,1e-05,2.3873]
[1776965618139,44.9,77670.17,0.0,-0.98815,1e-05,2.38328]
[1776965619146,44.9,77668.24,0.0,-0.98817,1e-05,2.38035]
[1776965620153,44.9,77659.55,0.0,-0.98824,1e-05,2.36675]
[1776965621160,44.9,77656.71,0.0,-0.98827,1e-05,2.36242]
[1776965622039,44.9,77656.71,0.0,-0.98827,1e-05,2.36242]
[1776965622270,44.9,77656.71,0.0,-0.98827,1e-05,2.36242]
[1776965622320,44.9,77652.76,0.0,-0.9883,1e-05,2.35655]
[1776965624181,44.9,77640.64,0.0,-0.98841,1e-05,2.33774]
[1776965625188,44.9,77630.2,0.0,-0.9885,1e-05,2.32166]
[1776965626195,44.9,77630.41,0.0,-0.98849,1e-05,2.32246]
[1776965627202,44.9,77628.28,0.0,-0.98851,1e-05,2.31915]
[1776965628209,44.91,77621.88,0.0,-0.98856,1e-05,2.30972]
[1776965630222,44.91,77617.54,0.0,-0.9886,1e-05,2.30355]
[1776965631230,44.91,77615.04,0.0,-0.98862,1e-05,2.29997]
[1776965633243,44.91,77617.74,0.0,-0.98859,1e-05,2.3047]
[1776965635258,44.91,77623.64,0.0,-0.98854,1e-05,2.31438]
[1776965636265,44.91,77625.55,0.0,-0.98852,1e-05,2.3176]
[1776965637272,44.91,77627.48,0.0,-0.9885,1e-05,2.32085]
[1776965641300,44.92,77635.17,0.0,-0.98843,1e-05,2.33383]
[1776965642307,44.92,77639.85,0.0,-0.98839,1e-05,2.34137]
[1776965644321,44.92,77645.14,0.0,-0.98834,1e-05,2.34988]
[1776965645576,44.92,77645.14,0.0,-0.98834,1e-05,2.34988]
[1776965645651,44.92,77649.85,0.0,-0.98829,1e-05,2.3577]
[1776965646338,44.92,77655.08,0.0,-0.98825,1e-05,2.36613]
[1776965647528,44.92,77655.08,0.0,-0.98825,1e-05,2.36613]
[1776965647629,44.92,77659.66,0.0,-0.98821,1e-05,2.37354]
[1776965649359,44.92,77661.36,0.0,-0.98819,1e-05,2.37655]
[1776965650366,44.92,77665.57,0.0,-0.98815,1e-05,2.38338]
[1776965651373,44.93,77670.4,0.0,-0.98811,1e-05,2.3912]
[1776965654393,44.93,77668.48,0.0,-0.98812,1e-05,2.38855]
[1776965657415,44.93,77676.81,0.0,-0.98804,1e-05,2.40223]
[1776965658421,44.93,77674.81,0.0,-0.98806,1e-05,2.39915]
[1776965659508,44.93,77674.81,0.0,-0.98806,1e-05,2.39915]
[1776965659569,44.93,77674.81,0.0,-0.98806,1e-05,2.39915]
[1776965659591,44.93,77654.69,0.0,-0.98824,1e-05,2.36736]
[1776965660436,44.93,77642.83,0.0,-0.98834,1e-05,2.34888]
[1776965661443,44.93,77646.26,0.0,-0.98831,1e-05,2.35447]
[1776965662021,44.93,77646.26,0.0,-0.98831,1e-05,2.35447]
[1776965664464,44.93,77649.15,0.0,-0.98828,1e-05,2.35959]
[1776965665471,44.93,77646.76,0.0,-0.9883,1e-05,2.35601]
[1776965668492,44.94,77644.23,0.0,-0.98832,1e-05,2.35261]
[1776965669215,44.94,77644.23,0.0,-0.98832,1e-05,2.35261]
[1776965669287,44.94,77644.23,0.0,-0.98832,1e-05,2.35261]
[1776965669499,44.94,77639.56,0.0,-0.98836,1e-05,2.34549]
[1776965671513,44.94,77643.87,0.0,-0.98833,1e-05,2.35125]
[1776965672773,44.94,77643.87,0.0,-0.98833,1e-05,2.35125]
[1776965672519,44.94,77649.04,0.0,-0.98828,1e-05,2.35957]
[1776965673023,44.94,77649.04,0.0,-0.98828,1e-05,2.35957]
[1776965675749,44.94,77650.09,0.0,-0.98827,1e-05,2.36159]
[1776965675770,44.94,77650.09,0.0,-0.98827,1e-05,2.36159]
[1776965675542,44.94,77657.06,0.0,-0.98821,1e-05,2.37276]
[1776965676549,44.94,77656.38,0.0,-0.98821,1e-05,2.37185]
[1776965678568,44.94,77659.98,0.0,-0.98818,1e-05,2.37786]
[1776965679574,44.94,77672.27,0.0,-0.98807,1e-05,2.39753]
[1776965680582,44.94,77681.03,0.0,-0.98799,1e-05,2.41164]
[1776965681588,44.94,77680.37,0.0,-0.988,1e-05,2.41068]
[1776965685616,44.94,77682.15,0.0,-0.98798,1e-05,2.4139]
[1776965687228,44.95,77681.69,0.0,-0.98798,1e-05,2.41325]
[1776965687277,44.95,77681.69,0.0,-0.98798,1e-05,2.41325]
[1776965688637,44.95,77687.53,0.0,-0.98793,1e-05,2.42279]
[1776965689651,44.95,77697.16,0.0,-0.98784,1e-05,2.43837]
[1776965690097,44.95,77697.16,0.0,-0.98784,1e-05,2.43837]
[1776965690657,44.95,77692.96,0.0,-0.98788,1e-05,2.43164]
[1776965691664,44.95,77702.15,0.0,-0.98779,1e-05,2.44654]
[1776965692671,44.95,77717.79,0.0,-0.98765,1e-05,2.47199]
[1776965692833,44.95,77717.79,0.0,-0.98765,1e-05,2.47199]
[1776965693678,44.95,77725.9,0.0,-0.98757,1e-05,2.48524]
[1776965694685,44.95,77722.66,0.0,-0.9876,1e-05,2.4799]
[1776965695023,44.95,77722.66,0.0,-0.9876,1e-05,2.4799]
[1776965695691,44.95,77719.56,0.0,-0.98763,1e-05,2.47481]
[1776965698713,44.95,77709.13,0.0,-0.98773,1e-05,2.45778]
[1776965699720,44.95,77705.2,0.0,-0.98777,1e-05,2.45141]
[1776965701739,44.95,77709.34,0.0,-0.98773,1e-05,2.45818]
[1776965702745,44.95,77721.69,0.0,-0.98761,1e-05,2.47832]
[1776965703752,44.95,77725.45,0.0,-0.98758,1e-05,2.48446]
[1776965704759,44.95,77736.64,0.0,-0.98747,1e-05,2.50281]
[1776965705765,44.95,77746.44,0.0,-0.98738,1e-05,2.51894]
[1776965706772,44.95,77748.44,0.0,-0.98736,1e-05,2.52216]
[1776965708787,44.94,77755.03,0.0,-0.9873,1e-05,2.5329]
[1776965711807,44.94,77743.92,0.0,-0.98741,1e-05,2.51414]
[1776965712815,44.94,77734.58,0.0,-0.9875,1e-05,2.49864]
[1776965713822,44.94,77716.04,0.0,-0.98767,1e-05,2.46822]
[1776965714829,44.94,77711.97,0.0,-0.98771,1e-05,2.46159]
[1776965718857,44.94,77713.99,0.0,-0.98769,1e-05,2.46491]
[1776965720871,44.94,77707.32,0.0,-0.98775,1e-05,2.45407]
[1776965721878,44.94,77693.41,0.0,-0.98788,1e-05,2.43159]
[1776965722885,44.94,77698.85,0.0,-0.98783,1e-05,2.44043]
[1776965723892,44.94,77710.73,0.0,-0.98772,1e-05,2.45973]
[1776965724899,44.94,77710.44,0.0,-0.98772,1e-05,2.45926]
[1776965726913,44.94,77705.09,0.0,-0.98777,1e-05,2.45061]
[1776965731949,44.94,77699.12,0.0,-0.98783,1e-05,2.43964]
[1776965734685,44.94,77699.74,0.0,-0.98782,1e-05,2.44069]
[1776965734775,44.94,77699.74,0.0,-0.98782,1e-05,2.44069]
[1776965734787,44.94,77705.03,0.0,-0.98778,1e-05,2.44932]
[1776965738521,44.94,77705.98,0.0,-0.98777,1e-05,2.45091]
[1776965738614,44.95,77705.56,0.0,-0.98777,1e-05,2.45028]
[1776965738964,44.95,77705.56,0.0,-0.98777,1e-05,2.45028]
[1776965739020,44.95,77705.56,0.0,-0.98777,1e-05,2.45028]
[1776965739119,44.95,77706.3,0.0,-0.98776,1e-05,2.45148]
[1776965740010,44.95,77701.34,0.0,-0.98781,1e-05,2.44348]
[1776965741013,44.95,77693.57,0.0,-0.98788,1e-05,2.43097]
[1776965742016,44.95,77693.57,0.0,-0.98788,1e-05,2.43097]
[1776965742270,44.95,77693.57,0.0,-0.98788,1e-05,2.43097]
[1776965742363,44.95,77693.26,0.0,-0.98788,1e-05,2.4306]
[1776965744037,44.95,77687.0,0.0,-0.98794,1e-05,2.4206]
[1776965745044,44.95,77681.81,0.0,-0.98798,1e-05,2.41236]
[1776965750079,44.95,77686.13,0.0,-0.98794,1e-05,2.41972]
[1776965751090,44.95,77686.13,0.0,-0.98794,1e-05,2.41972]
[1776965751273,44.95,77686.13,0.0,-0.98794,1e-05,2.41972]
[1776965753250,44.95,77686.43,0.0,-0.98794,1e-05,2.42036]
[1776965753271,44.95,77686.43,0.0,-0.98794,1e-05,2.42036]
[1776965753351,44.95,77686.76,0.0,-0.98794,1e-05,2.42104]
[1776965758905,44.95,77688.41,0.0,-0.98792,1e-05,2.42399]
[1776965759020,44.95,77688.41,0.0,-0.98792,1e-05,2.42399]
[1776965764177,44.95,77688.88,0.0,-0.98791,1e-05,2.42518]
[1776965765323,44.95,77688.88,0.0,-0.98791,1e-05,2.42518]
[1776965765520,44.95,77688.88,0.0,-0.98791,1e-05,2.42518]
[1776965768356,44.95,77683.02,0.0,-0.98796,1e-05,2.41599]
[1776965768521,44.95,77683.02,0.0,-0.98796,1e-05,2.41599]
[1776965768803,44.95,77683.02,0.0,-0.98796,1e-05,2.41599]
[1776965768845,44.95,77684.46,0.0,-0.98795,1e-05,2.41847]
[1776965769021,44.95,77684.46,0.0,-0.98795,1e-05,2.41847]
[1776965773244,44.95,77666.15,0.0,-0.98811,1e-05,2.38956]
[1776965774251,44.95,77660.84,0.0,-0.98816,1e-05,2.38122]
[1776965775257,44.95,77663.21,0.0,-0.98814,1e-05,2.38511]
[1776965776265,44.96,77657.79,0.0,-0.98818,1e-05,2.37667]
[1776965777272,44.96,77652.84,0.0,-0.98823,1e-05,2.36898]
[1776965779286,44.96,77655.47,0.0,-0.9882,1e-05,2.37345]
[1776965780293,44.96,77662.62,0.0,-0.98814,1e-05,2.38493]
[1776965781299,44.96,77668.89,0.0,-0.98808,1e-05,2.39504]
[1776965782307,44.96,77670.15,0.0,-0.98807,1e-05,2.39718]
[1776965783314,44.96,77665.56,0.0,-0.98811,1e-05,2.39]
[1776965787341,44.96,77669.91,0.0,-0.98807,1e-05,2.3974]
[1776965788486,44.96,77669.91,0.0,-0.98807,1e-05,2.3974]
[1776965788522,44.96,77669.91,0.0,-0.98807,1e-05,2.3974]
[1776965793597,44.96,77670.74,0.0,-0.98806,1e-05,2.3979]
[1776965793775,44.96,77670.74,0.0,-0.98806,1e-05,2.3979]
[1776965795398,44.96,77678.32,0.0,-0.98799,1e-05,2.41031]
[1776965797411,44.96,77659.4,0.0,-0.98816,1e-05,2.38027]
[1776965798626,44.96,77659.4,0.0,-0.98816,1e-05,2.38027]
[1776965798736,44.96,77618.02,0.0,-0.98853,1e-05,2.31546]
[1776965799433,44.96,77584.83,0.0,-0.98881,1e-05,2.26456]
[1776965800442,44.96,77610.26,0.0,-0.98859,1e-05,2.30353]
[1776965801534,44.96,77610.26,0.0,-0.98859,1e-05,2.30353]
[1776965801588,44.97,77614.67,0.0,-0.98855,1e-05,2.31058]
[1776965802517,44.97,77614.67,0.0,-0.98855,1e-05,2.31058]
[1776965802625,44.97,77595.05,0.0,-0.98872,1e-05,2.28065]
[1776965803536,44.97,77564.49,0.0,-0.98898,1e-05,2.23426]
[1776965804473,44.97,77539.45,0.0,-0.98919,1e-05,2.19704]
[1776965805588,44.97,77539.45,0.0,-0.98919,1e-05,2.19704]
[1776965805860,44.97,77532.4,0.0,-0.98924,1e-05,2.18659]
[1776965806549,44.97,77526.94,0.0,-0.98929,1e-05,2.17852]
[1776965807701,44.97,77526.94,0.0,-0.98929,1e-05,2.17852]
[1776965807748,44.97,77543.52,0.0,-0.98915,1e-05,2.20418]
[1776965808672,44.97,77557.65,0.0,-0.98903,1e-05,2.2253]
[1776965811158,44.97,77557.65,0.0,-0.98903,1e-05,2.2253]
[1776965809826,44.97,77520.9,0.0,-0.98933,1e-05,2.17069]
[1776965811579,44.97,77480.95,0.0,-0.98965,1e-05,2.11299]
[1776965812169,44.97,77505.57,0.0,-0.98945,1e-05,2.14868]
[1776965812824,44.97,77505.57,0.0,-0.98945,1e-05,2.14868]
[1776965812943,44.98,77505.08,0.0,-0.98945,1e-05,2.14946]
[1776965813925,44.98,77505.08,0.0,-0.98945,1e-05,2.14946]
[1776965813964,44.98,77500.53,0.0,-0.98948,1e-05,2.14334]
[1776965815715,44.98,77501.62,0.0,-0.98947,1e-05,2.14545]
[1776965815838,44.99,77508.02,0.0,-0.98942,1e-05,2.15532]
[1776965816846,44.99,77533.71,0.0,-0.9892,1e-05,2.19367]
[1776965818158,44.99,77533.71,0.0,-0.9892,1e-05,2.19367]
[1776965818261,44.99,77538.02,0.0,-0.98917,1e-05,2.20051]
[1776965818861,44.99,77533.28,0.0,-0.9892,1e-05,2.1939]
[1776965819868,44.99,77537.42,0.0,-0.98917,1e-05,2.20049]
[1776965822133,44.99,77538.3,0.0,-0.98916,1e-05,2.20223]
[1776965822229,45.0,77529.82,0.0,-0.98922,1e-05,2.19051]
[1776965823643,45.0,77529.82,0.0,-0.98922,1e-05,2.19051]
[1776965822889,45.0,77523.67,0.0,-0.98927,1e-05,2.18142]
[1776965823896,45.0,77529.9,0.0,-0.98922,1e-05,2.19109]
[1776965824903,45.0,77507.54,0.0,-0.9894,1e-05,2.1586]
[1776965825910,45.0,77506.98,0.0,-0.9894,1e-05,2.15828]
[1776965827101,45.0,77506.98,0.0,-0.9894,1e-05,2.15828]
[1776965827130,45.0,77505.27,0.0,-0.98941,1e-05,2.15628]
[1776965828331,45.0,77505.27,0.0,-0.98941,1e-05,2.15628]
[1776965828401,45.01,77491.57,0.0,-0.98952,1e-05,2.13734]
[1776965831162,45.01,77492.39,0.0,-0.98951,1e-05,2.13907]
[1776965831171,45.01,77498.57,0.0,-0.98945,1e-05,2.1486]
[1776965831912,45.01,77498.57,0.0,-0.98945,1e-05,2.1486]
[1776965831956,45.01,77508.27,0.0,-0.98937,1e-05,2.16331]
[1776965832963,45.02,77496.18,0.0,-0.98947,1e-05,2.14615]
[1776965833971,45.02,77490.95,0.0,-0.98951,1e-05,2.13903]
[1776965835463,45.02,77490.95,0.0,-0.98951,1e-05,2.13903]
[1776965835520,45.02,77491.11,0.0,-0.9895,1e-05,2.1403]
[1776965836993,45.02,77497.32,0.0,-0.98945,1e-05,2.14987]
[1776965840526,45.03,77499.68,0.0,-0.98942,1e-05,2.15434]
[1776965840628,45.03,77503.3,0.0,-0.98939,1e-05,2.16064]
[1776965841026,45.03,77512.07,0.0,-0.98931,1e-05,2.17351]
[1776965842034,45.03,77519.12,0.0,-0.98925,1e-05,2.18439]
[1776965843041,45.04,77515.55,0.0,-0.98928,1e-05,2.17959]
[1776965844523,45.04,77515.55,0.0,-0.98928,1e-05,2.17959]
[1776965844616,45.04,77510.15,0.0,-0.98932,1e-05,2.17255]
[1776965845055,45.04,77503.23,0.0,-0.98938,1e-05,2.1624]
[1776965847069,45.04,77501.83,0.0,-0.98938,1e-05,2.16131]
[1776965848076,45.04,77498.24,0.0,-0.98941,1e-05,2.15654]
[1776965849083,45.05,77494.59,0.0,-0.98943,1e-05,2.1517]
[1776965850203,45.05,77494.59,0.0,-0.98943,1e-05,2.1517]
[1776965850302,45.05,77494.59,0.0,-0.98943,1e-05,2.1517]
[1776965850374,45.05,77482.9,0.0,-0.98952,1e-05,2.1357]
[1776965851096,45.05,77471.47,0.0,-0.98962,1e-05,2.11786]
[1776965852105,45.05,77476.61,0.0,-0.98958,1e-05,2.12581]
[1776965853112,45.06,77475.63,0.0,-0.98958,1e-05,2.12495]
[1776965857142,45.06,77469.21,0.0,-0.98962,1e-05,2.11788]
[1776965859156,45.07,77487.57,0.0,-0.98947,1e-05,2.14556]
[1776965861170,45.07,77495.33,0.0,-0.9894,1e-05,2.15796]
[1776965862521,45.07,77495.33,0.0,-0.9894,1e-05,2.15796]
[1776965862558,45.08,77503.51,0.0,-0.98933,1e-05,2.17096]
[1776965862780,45.08,77503.51,0.0,-0.98933,1e-05,2.17096]
[1776965863183,45.08,77505.91,0.0,-0.9893,1e-05,2.17496]
[1776965864192,45.08,77503.86,0.0,-0.98932,1e-05,2.17242]
[1776965866204,45.08,77498.72,0.0,-0.98935,1e-05,2.16582]
[1776965867211,45.09,77496.36,0.0,-0.98937,1e-05,2.16285]
[1776965868220,45.09,77498.4,0.0,-0.98935,1e-05,2.16632]
[1776965870233,45.09,77500.58,0.0,-0.98933,1e-05,2.17]
[1776965871240,45.09,77494.59,0.0,-0.98937,1e-05,2.16218]
[1776965874262,45.1,77500.2,0.0,-0.98932,1e-05,2.17187]
[1776965875269,45.1,77508.32,0.0,-0.98925,1e-05,2.18382]
[1776965876276,45.1,77509.15,0.0,-0.98924,1e-05,2.18597]
[1776965877283,45.1,77507.14,0.0,-0.98926,1e-05,2.18346]
[1776965877815,45.1,77507.14,0.0,-0.98926,1e-05,2.18346]
[1776965878679,45.1,77507.14,0.0,-0.98926,1e-05,2.18346]
[1776965878289,45.11,77504.66,0.0,-0.98927,1e-05,2.18026]
[1776965879296,45.11,77504.63,0.0,-0.98927,1e-05,2.18067]
[1776965880360,45.11,77494.6,0.0,-0.98935,1e-05,2.16594]
[1776965881338,45.11,77483.64,0.0,-0.98944,1e-05,2.15086]
[1776965882345,45.11,77483.42,0.0,-0.98944,1e-05,2.15105]
[1776965884358,45.12,77489.46,0.0,-0.98938,1e-05,2.16088]
[1776965885366,45.12,77495.36,0.0,-0.98933,1e-05,2.17001]
[1776965886373,45.12,77497.38,0.0,-0.98931,1e-05,2.17345]
[1776965887380,45.12,77493.94,0.0,-0.98934,1e-05,2.16887]
[1776965889394,45.13,77502.45,0.0,-0.98926,1e-05,2.18233]
[1776965889774,45.13,77502.45,0.0,-0.98926,1e-05,2.18233]
[1776965890401,45.13,77507.4,0.0,-0.98922,1e-05,2.19009]
[1776965891408,45.13,77502.82,0.0,-0.98925,1e-05,2.18377]
[1776965892415,45.13,77500.87,0.0,-0.98927,1e-05,2.18135]
[1776965894431,45.13,77505.99,0.0,-0.98922,1e-05,2.18981]
[1776965895438,45.14,77518.25,0.0,-0.98912,1e-05,2.20843]
[1776965896445,45.14,77520.07,0.0,-0.9891,1e-05,2.21154]
[1776965897451,45.14,77523.27,0.0,-0.98907,1e-05,2.21672]
[1776965901481,45.15,77501.32,0.0,-0.98924,1e-05,2.18575]
[1776965902487,45.15,77486.2,0.0,-0.98936,1e-05,2.164]
[1776965903280,45.15,77486.2,0.0,-0.98936,1e-05,2.164]
[1776965903494,45.15,77478.93,0.0,-0.98942,1e-05,2.15387]
[1776965904501,45.15,77473.75,0.0,-0.98946,1e-05,2.14683]
[1776965905508,45.15,77469.93,0.0,-0.98949,1e-05,2.14179]
[1776965907522,45.16,77467.03,0.0,-0.9895,1e-05,2.13863]
[1776965909674,45.16,77468.06,0.0,-0.98949,1e-05,2.14064]
[1776965909687,45.16,77462.08,0.0,-0.98954,1e-05,2.1325]
[1776965911550,45.16,77460.54,0.0,-0.98955,1e-05,2.13]
[1776965914571,45.17,77464.6,0.0,-0.98951,1e-05,2.13745]
[1776965915578,45.17,77460.99,0.0,-0.98953,1e-05,2.13274]
[1776965916584,45.17,77463.14,0.0,-0.98951,1e-05,2.13637]
[1776965918598,45.18,77457.39,0.0,-0.98955,1e-05,2.12909]
[1776965919606,45.18,77454.36,0.0,-0.98958,1e-05,2.12524]
[1776965920614,45.18,77456.46,0.0,-0.98956,1e-05,2.1288]
[1776965921620,45.19,77458.99,0.0,-0.98953,1e-05,2.13297]
[1776965922627,45.19,77461.07,0.0,-0.98951,1e-05,2.13649]
[1776965923633,45.19,77459.18,0.0,-0.98953,1e-05,2.13426]
[1776965928520,45.2,77460.52,0.0,-0.9895,1e-05,2.13824]
[1776965928674,45.2,77465.53,0.0,-0.98946,1e-05,2.14601]
[1776965929676,45.2,77489.25,0.0,-0.98926,1e-05,2.18172]
[1776965930683,45.2,77493.25,0.0,-0.98923,1e-05,2.18804]
[1776965931690,45.21,77490.81,0.0,-0.98924,1e-05,2.18487]
[1776965932697,45.21,77489.14,0.0,-0.98926,1e-05,2.18284]
[1776965935718,45.21,77479.97,0.0,-0.98932,1e-05,2.17067]
[1776965936725,45.21,77476.18,0.0,-0.98935,1e-05,2.16558]
[1776965940754,45.22,77478.0,0.0,-0.98933,1e-05,2.17007]
[1776965942771,45.23,77474.7,0.0,-0.98935,1e-05,2.16614]
[1776965943778,45.23,77477.65,0.0,-0.98932,1e-05,2.17091]
[1776965944784,45.23,77480.09,0.0,-0.9893,1e-05,2.17493]
[1776965949825,45.24,77481.72,0.0,-0.98927,1e-05,2.1795]
[1776965950832,45.24,77479.84,0.0,-0.98929,1e-05,2.17718]
[1776965952846,45.24,77483.12,0.0,-0.98925,1e-05,2.18286]
[1776965954859,45.25,77491.07,0.0,-0.98919,1e-05,2.19543]
[1776965957882,45.25,77491.73,0.0,-0.98917,1e-05,2.19763]
[1776965958889,45.25,77495.46,0.0,-0.98914,1e-05,2.20355]
[1776965959896,45.25,77489.47,0.0,-0.98919,1e-05,2.19509]
[1776965960903,45.25,77480.11,0.0,-0.98926,1e-05,2.18171]
[1776965961911,45.26,77471.97,0.0,-0.98932,1e-05,2.1702]
[1776965962917,45.26,77468.04,0.0,-0.98935,1e-05,2.16491]
[1776965965938,45.26,77462.41,0.0,-0.98939,1e-05,2.15806]
[1776965967275,45.26,77462.41,0.0,-0.98939,1e-05,2.15806]
[1776965967376,45.27,77460.13,0.0,-0.9894,1e-05,2.15568]
[1776965967953,45.27,77458.27,0.0,-0.98942,1e-05,2.15297]
[1776965969967,45.27,77455.59,0.0,-0.98944,1e-05,2.15003]
[1776965970974,45.27,77446.25,0.0,-0.98951,1e-05,2.13698]
[1776965971980,45.27,77445.04,0.0,-0.98952,1e-05,2.13441]
[1776965972990,45.28,77440.93,0.0,-0.98955,1e-05,2.12899]
[1776965974005,45.28,77421.81,0.0,-0.9897,1e-05,2.1021]
[1776965975061,45.28,77421.81,0.0,-0.9897,1e-05,2.1021]
[1776965975118,45.28,77403.64,0.0,-0.98984,1e-05,2.07633]
[1776965976039,45.28,77392.68,0.0,-0.98992,1e-05,2.06199]
[1776965977733,45.28,77392.68,0.0,-0.98992,1e-05,2.06199]
[1776965977797,45.29,77383.71,0.0,-0.98998,1e-05,2.05064]
[1776965978034,45.29,77379.34,0.0,-0.99002,1e-05,2.04454]
[1776965979041,45.29,77375.4,0.0,-0.99004,1e-05,2.04035]
[1776965980048,45.3,77359.87,0.0,-0.99015,1e-05,2.01948]
[1776965981057,45.3,77345.59,0.0,-0.99026,1e-05,1.99985]
[1776965981868,45.3,77345.59,0.0,-0.99026,1e-05,1.99985]
[1776965982068,45.3,77332.1,0.0,-0.99036,1e-05,1.98214]
[1776965983080,45.36,77328.6,0.0,-0.9903,1e-05,1.99182]
[1776965985149,45.39,77324.85,0.0,-0.99029,1e-05,1.99398]
[1776965985196,45.42,77321.26,0.0,-0.99028,1e-05,1.99632]
[1776965986096,45.45,77318.03,0.0,-0.99026,1e-05,1.99911]
[1776965988061,45.48,77316.08,0.0,-0.99024,1e-05,2.00359]
[1776965988116,45.48,77276.12,0.0,-0.99053,1e-05,1.94958]
[1776965989124,45.53,77251.53,0.0,-0.99064,1e-05,1.92893]
[1776965990133,45.53,77248.18,0.0,-0.99066,1e-05,1.92526]
[1776965991282,45.53,77248.18,0.0,-0.99066,1e-05,1.92526]
[1776965991324,45.53,77258.97,0.0,-0.99058,1e-05,1.941]
[1776965993152,45.6,77262.11,0.0,-0.99046,1e-05,1.96121]
[1776965995402,45.6,77260.82,0.0,-0.99047,1e-05,1.95948]
[1776965995515,45.63,77262.37,0.0,-0.99042,1e-05,1.96922]
[1776965996326,45.63,77262.37,0.0,-0.99042,1e-05,1.96922]
[1776965996393,45.63,77261.94,0.0,-0.99042,1e-05,1.96864]
[1776965998247,45.66,77265.85,0.0,-0.99035,1e-05,1.98142]
[1776965999747,45.66,77265.85,0.0,-0.99035,1e-05,1.98142]
[1776965999870,45.66,77265.85,0.0,-0.99035,1e-05,1.98142]
[1776965999811,45.69,77271.67,0.0,-0.99027,1e-05,1.99667]
[1776966000253,45.7,77290.29,0.0,-0.99012,1e-05,2.02279]
[1776966001262,45.7,77292.77,0.0,-0.99011,1e-05,2.02619]
[1776966002795,45.7,77292.77,0.0,-0.99011,1e-05,2.02619]
[1776966002812,45.7,77278.59,0.0,-0.99021,1e-05,2.00751]
[1776966003280,45.7,77259.53,0.0,-0.99035,1e-05,1.98168]
[1776966004287,45.73,77251.18,0.0,-0.99037,1e-05,1.97831]
[1776966005295,45.76,77238.84,0.0,-0.99042,1e-05,1.96901]
[1776966006630,45.76,77238.84,0.0,-0.99042,1e-05,1.96901]
[1776966006692,45.79,77235.36,0.0,-0.9904,1e-05,1.97176]
[1776966011019,45.93,77232.42,0.0,-0.99024,1e-05,2.00101]
[1776966011349,45.96,77231.2,0.0,-0.99021,1e-05,2.00614]
[1776966012356,45.96,77233.88,0.0,-0.99019,1e-05,2.01045]
[1776966014370,45.97,77231.07,0.0,-0.9902,1e-05,2.00797]
[1776966016384,45.97,77226.95,0.0,-0.99022,1e-05,2.00373]
[1776966017023,45.97,77226.95,0.0,-0.99022,1e-05,2.00373]
[1776966017391,46.0,77222.05,0.0,-0.99022,1e-05,2.0038]
[1776966018957,46.0,77222.05,0.0,-0.99022,1e-05,2.0038]
[1776966018412,46.0,77186.78,0.0,-0.99048,1e-05,1.95721]
[1776966019410,46.0,77166.92,0.0,-0.99062,1e-05,1.931]
[1776966021907,46.04,77151.02,0.0,-0.99068,1e-05,1.9193]
[1776966022435,46.08,77145.47,0.0,-0.99068,1e-05,1.92002]
[1776966023443,46.11,77138.37,0.0,-0.99068,1e-05,1.9187]
[1776966024451,46.14,77147.08,0.0,-0.99058,1e-05,1.93806]
[1776966025457,46.18,77157.85,0.0,-0.99046,1e-05,1.9599]
[1776966026153,46.18,77157.85,0.0,-0.99046,1e-05,1.9599]
[1776966026465,46.18,77156.41,0.0,-0.99046,1e-05,1.95873]
[1776966027908,46.18,77156.41,0.0,-0.99046,1e-05,1.95873]
[1776966027472,46.18,77150.01,0.0,-0.9905,1e-05,1.951]
[1776966028280,46.18,77150.01,0.0,-0.9905,1e-05,1.951]
[1776966028479,46.19,77135.78,0.0,-0.9906,1e-05,1.93304]
[1776966029438,46.19,77135.78,0.0,-0.9906,1e-05,1.93304]
[1776966029539,46.22,77112.32,0.0,-0.99073,1e-05,1.9101]
[1776966030493,46.25,77105.95,0.0,-0.99073,1e-05,1.90982]
[1776966032767,46.29,77105.65,0.0,-0.99069,1e-05,1.91618]
[1776966032833,46.32,77100.95,0.0,-0.99068,1e-05,1.91789]
[1776966034782,46.35,77098.1,0.0,-0.99066,1e-05,1.92199]
[1776966034884,46.39,77103.86,0.0,-0.99057,1e-05,1.93796]
[1776966039555,46.4,77096.85,0.0,-0.9906,1e-05,1.9318]
[1776966041572,46.44,77090.03,0.0,-0.99061,1e-05,1.93114]
[1776966042035,46.44,77090.03,0.0,-0.99061,1e-05,1.93114]
[1776966042579,46.47,77073.9,0.0,-0.99068,1e-05,1.91767]
[1776966043589,46.5,77075.05,0.0,-0.99063,1e-05,1.92676]
[1776966045770,46.53,77075.24,0.0,-0.99058,1e-05,1.93455]
[1776966045875,46.54,77048.06,0.0,-0.99077,1e-05,1.90018]
[1776966046610,46.54,77042.87,0.0,-0.9908,1e-05,1.89426]
[1776966047617,46.57,77046.34,0.0,-0.99074,1e-05,1.90656]
[1776966048267,46.57,77046.34,0.0,-0.99074,1e-05,1.90656]
[1776966048624,46.61,77049.74,0.0,-0.99067,1e-05,1.91878]
[1776966049631,46.64,77046.12,0.0,-0.99065,1e-05,1.92171]
[1776966050638,46.64,77042.35,0.0,-0.99067,1e-05,1.91759]
[1776966051645,46.68,77034.29,0.0,-0.99069,1e-05,1.91463]
[1776966052177,46.68,77034.29,0.0,-0.99069,1e-05,1.91463]
[1776966052652,46.71,77028.21,0.0,-0.99069,1e-05,1.91415]
[1776966053660,46.74,77021.51,0.0,-0.9907,1e-05,1.91292]
[1776966054884,46.74,77021.51,0.0,-0.9907,1e-05,1.91292]
[1776966055674,46.8,77020.62,0.0,-0.99062,1e-05,1.92654]
[1776966058729,46.84,77024.31,0.0,-0.99055,1e-05,1.93932]
[1776966058828,46.9,77043.39,0.0,-0.99034,1e-05,1.97838]
[1776966059702,46.9,77050.53,0.0,-0.99028,1e-05,1.9878]
[1776966060790,46.9,77050.53,0.0,-0.99028,1e-05,1.9878]
[1776966060846,46.95,77053.07,0.0,-0.99019,1e-05,2.00379]
[1776966061716,46.95,77049.3,0.0,-0.99022,1e-05,1.99879]
[1776966063733,47.0,77054.97,0.0,-0.99011,1e-05,2.01826]
[1776966064781,47.0,77054.97,0.0,-0.99011,1e-05,2.01826]
[1776966064814,47.0,77072.19,0.0,-0.98998,1e-05,2.04194]
[1776966066752,47.03,77088.71,0.0,-0.98983,1e-05,2.07055]
[1776966067760,47.03,77082.54,0.0,-0.98987,1e-05,2.06268]
[1776966068777,47.03,77082.54,0.0,-0.98987,1e-05,2.06268]
[1776966068872,47.04,77070.72,0.0,-0.98995,1e-05,2.04766]
[1776966069785,47.04,77063.55,0.0,-0.99,1e-05,2.03801]
[1776966070797,47.04,77050.78,0.0,-0.9901,1e-05,2.02141]
[1776966071805,47.04,77037.04,0.0,-0.99019,1e-05,2.00366]
[1776966072812,47.06,77031.19,0.0,-0.99021,1e-05,2.00142]
[1776966073819,47.09,77033.58,0.0,-0.99016,1e-05,2.01031]
[1776966074838,47.09,77033.58,0.0,-0.99016,1e-05,2.01031]
[1776966074904,47.11,77043.05,0.0,-0.99005,1e-05,2.02869]
[1776966075840,47.14,77051.21,0.0,-0.98996,1e-05,2.04526]
[1776966076849,47.14,77049.03,0.0,-0.98998,1e-05,2.04286]
[1776966077856,47.14,77048.3,0.0,-0.98998,1e-05,2.04239]
[1776966078863,47.14,77037.89,0.0,-0.99005,1e-05,2.02895]
[1776966079100,47.14,77037.89,0.0,-0.99005,1e-05,2.02895]
[1776966079870,47.14,77029.2,0.0,-0.99011,1e-05,2.01787]
[1776966080877,47.15,77044.99,0.0,-0.98999,1e-05,2.03951]
[1776966081652,47.15,77044.99,0.0,-0.98999,1e-05,2.03951]
[1776966081886,47.17,77050.21,0.0,-0.98992,1e-05,2.052]
[1776966082892,47.19,77058.18,0.0,-0.98984,1e-05,2.06777]
[1776966083900,47.19,77063.41,0.0,-0.98979,1e-05,2.07536]
[1776966085032,47.19,77063.41,0.0,-0.98979,1e-05,2.07536]
[1776966084907,47.19,77063.19,0.0,-0.98979,1e-05,2.07552]
[1776966085914,47.2,77072.69,0.0,-0.98972,1e-05,2.08892]
[1776966086130,47.2,77072.69,0.0,-0.98972,1e-05,2.08892]
[1776966086921,47.2,77082.59,0.0,-0.98964,1e-05,2.10294]
[1776966087928,47.2,77083.8,0.0,-0.98963,1e-05,2.10503]
[1776966088935,47.2,77084.22,0.0,-0.98962,1e-05,2.106]
[1776966090949,47.21,77089.69,0.0,-0.98958,1e-05,2.11434]
[1776966091962,47.22,77084.51,0.0,-0.9896,1e-05,2.10979]
[1776966092967,47.22,77075.53,0.0,-0.98967,1e-05,2.09782]
[1776966094469,47.22,77073.57,0.0,-0.98968,1e-05,2.09553]
[1776966094981,47.23,77066.26,0.0,-0.98973,1e-05,2.08594]
[1776966095988,47.23,77063.73,0.0,-0.98975,1e-05,2.0829]
[1776966097019,47.23,77063.73,0.0,-0.98975,1e-05,2.0829]
[1776966096995,47.25,77067.11,0.0,-0.9897,1e-05,2.09177]
[1776966098002,47.26,77074.39,0.0,-0.98962,1e-05,2.10599]
[1776966099009,47.27,77079.01,0.0,-0.98958,1e-05,2.11316]
[1776966100016,47.27,77074.51,0.0,-0.98961,1e-05,2.10734]
[1776966101023,47.27,77081.92,0.0,-0.98956,1e-05,2.11755]
[1776966101415,47.27,77081.92,0.0,-0.98956,1e-05,2.11755]
[1776966102030,47.27,77102.76,0.0,-0.98939,1e-05,2.14687]
[1776966103037,47.29,77108.55,0.0,-0.98933,1e-05,2.15903]
[1776966105029,47.29,77109.41,0.0,-0.98932,1e-05,2.16023]
[1776966105052,47.29,77103.02,0.0,-0.98937,1e-05,2.1519]
[1776966106059,47.29,77099.74,0.0,-0.98939,1e-05,2.14763]
[1776966107094,47.29,77095.88,0.0,-0.98942,1e-05,2.14258]
[1776966108701,47.29,77095.88,0.0,-0.98942,1e-05,2.14258]
[1776966109034,47.29,77095.88,0.0,-0.98942,1e-05,2.14258]
[1776966109052,47.29,77089.86,0.0,-0.98946,1e-05,2.13454]
[1776966109086,47.29,77084.7,0.0,-0.9895,1e-05,2.12773]
[1776966110093,47.3,77081.12,0.0,-0.98953,1e-05,2.12314]
[1776966111100,47.31,77085.01,0.0,-0.98948,1e-05,2.13216]
[1776966112107,47.31,77092.87,0.0,-0.98941,1e-05,2.14344]
[1776966113114,47.31,77093.07,0.0,-0.98941,1e-05,2.14405]
[1776966116135,47.32,77096.35,0.0,-0.98938,1e-05,2.14962]
[1776966117142,47.32,77105.31,0.0,-0.98931,1e-05,2.16215]
[1776966118149,47.32,77104.77,0.0,-0.98931,1e-05,2.16202]
[1776966119156,47.32,77101.39,0.0,-0.98933,1e-05,2.15759]
[1776966120914,47.32,77101.39,0.0,-0.98933,1e-05,2.15759]
[1776966120956,47.32,77103.5,0.0,-0.98932,1e-05,2.16086]
[1776966123184,47.33,77091.67,0.0,-0.9894,1e-05,2.14525]
[1776966125030,47.33,77091.67,0.0,-0.9894,1e-05,2.14525]
[1776966124191,47.33,77076.23,0.0,-0.98952,1e-05,2.12416]
[1776966125280,47.33,77076.23,0.0,-0.98952,1e-05,2.12416]
[1776966125381,47.33,77074.57,0.0,-0.98953,1e-05,2.12223]
[1776966126208,47.33,77071.59,0.0,-0.98955,1e-05,2.11812]
[1776966127212,47.33,77077.2,0.0,-0.98951,1e-05,2.12662]
[1776966128219,47.33,77075.28,0.0,-0.98952,1e-05,2.12433]
[1776966129226,47.33,77057.33,0.0,-0.98965,1e-05,2.1]
[1776966130539,47.33,77057.33,0.0,-0.98965,1e-05,2.1]
[1776966130625,47.34,77047.34,0.0,-0.98973,1e-05,2.08676]
[1776966131241,47.34,77046.65,0.0,-0.98973,1e-05,2.08625]
[1776966133255,47.34,77037.17,0.0,-0.9898,1e-05,2.07422]
[1776966134410,47.34,77037.17,0.0,-0.9898,1e-05,2.07422]
[1776966134496,47.34,77028.35,0.0,-0.98986,1e-05,2.06273]
[1776966135269,47.35,77033.27,0.0,-0.98982,1e-05,2.06984]
[1776966136527,47.35,77033.27,0.0,-0.98982,1e-05,2.06984]
[1776966136628,47.35,77043.19,0.0,-0.98974,1e-05,2.08375]
[1776966137293,47.35,77047.07,0.0,-0.98971,1e-05,2.08945]
[1776966138565,47.35,77047.07,0.0,-0.98971,1e-05,2.08945]
[1776966138778,47.35,77047.07,0.0,-0.98971,1e-05,2.08945]
[1776966138821,47.35,77057.02,0.0,-0.98963,1e-05,2.10347]
[1776966139310,47.35,77065.5,0.0,-0.98957,1e-05,2.11512]
[1776966140315,47.35,77060.88,0.0,-0.9896,1e-05,2.10952]
[1776966141322,47.36,77054.22,0.0,-0.98965,1e-05,2.10077]
[1776966142374,47.36,77067.46,0.0,-0.98955,1e-05,2.11935]
[1776966144064,47.36,77067.46,0.0,-0.98955,1e-05,2.11935]
[1776966143343,47.36,77125.6,0.0,-0.98909,1e-05,2.20073]
[1776966144359,47.36,77153.68,0.0,-0.98887,1e-05,2.24092]
[1776966145371,47.36,77161.06,0.0,-0.9888,1e-05,2.25251]
[1776966146356,47.36,77161.06,0.0,-0.9888,1e-05,2.25251]
[1776966146398,47.36,77158.97,0.0,-0.98882,1e-05,2.24964]
[1776966147389,47.36,77161.09,0.0,-0.9888,1e-05,2.25285]
[1776966149238,47.36,77156.06,0.0,-0.98884,1e-05,2.24573]
[1776966149404,47.36,77182.14,0.0,-0.98863,1e-05,2.28378]
[1776966150411,47.37,77185.74,0.0,-0.98859,1e-05,2.28977]
[1776966151426,47.37,77195.81,0.0,-0.98852,1e-05,2.30326]
[1776966152734,47.37,77195.81,0.0,-0.98852,1e-05,2.30326]
[1776966152740,47.37,77196.21,0.0,-0.98851,1e-05,2.30399]
[1776966154774,47.37,77195.54,0.0,-0.98852,1e-05,2.30306]
[1776966155502,47.37,77207.93,0.0,-0.98841,1e-05,2.32143]
[1776966156473,47.37,77204.7,0.0,-0.98844,1e-05,2.3167]
[1776966157480,47.37,77188.28,0.0,-0.98858,1e-05,2.29252]
[1776966159494,47.37,77187.03,0.0,-0.98859,1e-05,2.2908]
[1776966160769,47.37,77187.03,0.0,-0.98859,1e-05,2.2908]
[1776966160811,47.37,77198.38,0.0,-0.98849,1e-05,2.30766]
[1776966162515,47.37,77203.59,0.0,-0.98845,1e-05,2.3154]
[1776966164776,47.37,77202.83,0.0,-0.98845,1e-05,2.31433]
[1776966164817,47.37,77205.3,0.0,-0.98843,1e-05,2.31806]
[1776966165536,47.37,77205.3,0.0,-0.98843,1e-05,2.31806]
[1776966165580,47.37,77205.3,0.0,-0.98843,1e-05,2.31806]
[1776966165599,47.37,77214.48,0.0,-0.98836,1e-05,2.33168]
[1776966166542,47.37,77221.09,0.0,-0.9883,1e-05,2.34156]
[1776966167769,47.37,77221.09,0.0,-0.9883,1e-05,2.34156]
[1776966167870,47.37,77221.64,0.0,-0.9883,1e-05,2.34239]
[1776966168563,47.37,77227.71,0.0,-0.98824,1e-05,2.35146]
[1776966169570,47.37,77234.83,0.0,-0.98818,1e-05,2.36214]
[1776966170577,47.37,77229.03,0.0,-0.98823,1e-05,2.35341]
[1776966172782,47.37,77229.08,0.0,-0.98823,1e-05,2.35345]
[1776966172804,47.37,77225.61,0.0,-0.98826,1e-05,2.3482]
[1776966173598,47.37,77211.51,0.0,-0.98838,1e-05,2.32719]
[1776966174646,47.37,77211.51,0.0,-0.98838,1e-05,2.32719]
[1776966174746,47.37,77203.78,0.0,-0.98845,1e-05,2.31573]
[1776966176619,47.37,77205.13,0.0,-0.98843,1e-05,2.31777]
[1776966177626,47.37,77196.83,0.0,-0.9885,1e-05,2.30555]
[1776966178633,47.37,77192.38,0.0,-0.98854,1e-05,2.29903]
[1776966179640,47.37,77183.29,0.0,-0.98861,1e-05,2.28574]
[1776966181195,47.37,77183.29,0.0,-0.98861,1e-05,2.28574]
[1776966181294,47.37,77183.29,0.0,-0.98861,1e-05,2.28574]
[1776966182231,47.37,77181.76,0.0,-0.98863,1e-05,2.28357]
[1776966181674,47.37,77171.83,0.0,-0.98871,1e-05,2.26908]
[1776966182897,47.37,77151.45,0.0,-0.98887,1e-05,2.23965]
[1776966183682,47.37,77158.8,0.0,-0.98881,1e-05,2.25026]
[1776966184690,47.37,77154.53,0.0,-0.98885,1e-05,2.24409]
[1776966185696,47.37,77162.23,0.0,-0.98879,1e-05,2.25534]
[1776966186703,47.37,77165.78,0.0,-0.98876,1e-05,2.26065]
[1776966187711,47.37,77170.1,0.0,-0.98872,1e-05,2.26707]
[1776966188716,47.37,77169.14,0.0,-0.98873,1e-05,2.26593]
[1776966189724,47.37,77171.64,0.0,-0.9887,1e-05,2.26969]
[1776966190731,47.37,77176.51,0.0,-0.98867,1e-05,2.27679]
[1776966191738,47.37,77178.68,0.0,-0.98865,1e-05,2.28018]
[1776966192801,47.37,77178.68,0.0,-0.98865,1e-05,2.28018]
[1776966193797,47.37,77180.11,0.0,-0.98863,1e-05,2.28237]
[1776966193839,47.37,77202.06,0.0,-0.98845,1e-05,2.31465]
[1776966194761,47.37,77222.09,0.0,-0.98828,1e-05,2.34452]
[1776966195768,47.37,77229.75,0.0,-0.98822,1e-05,2.35602]
[1776966196778,47.37,77231.48,0.0,-0.9882,1e-05,2.35859]
[1776966197789,47.37,77234.76,0.0,-0.98818,1e-05,2.36349]
[1776966199918,47.37,77233.93,0.0,-0.98818,1e-05,2.36221]
[1776966200025,47.37,77233.93,0.0,-0.98818,1e-05,2.36221]
[1776966200086,47.37,77242.87,0.0,-0.98811,1e-05,2.37564]
[1776966200810,47.37,77250.73,0.0,-0.98804,1e-05,2.38747]
[1776966201816,47.37,77253.09,0.0,-0.98802,1e-05,2.39097]
[1776966202837,47.37,77247.12,0.0,-0.98807,1e-05,2.38185]
[1776966203837,47.37,77242.16,0.0,-0.98812,1e-05,2.37429]
[1776966206857,47.37,77249.29,0.0,-0.98806,1e-05,2.3849]
[1776966208872,47.37,77252.87,0.0,-0.98803,1e-05,2.39018]
[1776966209879,47.37,77259.94,0.0,-0.98797,1e-05,2.40085]
[1776966211893,47.37,77267.58,0.0,-0.98791,1e-05,2.41087]
[1776966212900,47.37,77266.43,0.0,-0.98792,1e-05,2.409]
[1776966213907,47.37,77263.01,0.0,-0.98795,1e-05,2.40368]
[1776966214918,47.37,77257.45,0.0,-0.988,1e-05,2.39512]
[1776966215925,47.37,77253.68,0.0,-0.98803,1e-05,2.38932]
[1776966216933,47.37,77256.43,0.0,-0.98801,1e-05,2.39342]
[1776966217939,47.37,77252.37,0.0,-0.98804,1e-05,2.38718]
[1776966218946,47.37,77255.02,0.0,-0.98802,1e-05,2.39114]
[1776966220962,47.37,77257.58,0.0,-0.988,1e-05,2.39488]
[1776966221969,47.37,77264.74,0.0,-0.98794,1e-05,2.4057]
[1776966222976,47.37,77264.86,0.0,-0.98794,1e-05,2.40578]
[1776966224990,47.37,77261.2,0.0,-0.98797,1e-05,2.40001]
[1776966225996,47.37,77254.68,0.0,-0.98803,1e-05,2.39002]
[1776966227004,47.37,77248.37,0.0,-0.98808,1e-05,2.3804]
[1776966229028,47.37,77248.64,0.0,-0.98808,1e-05,2.3807]
[1776966230035,47.37,77252.01,0.0,-0.98805,1e-05,2.38575]
[1776966233056,47.37,77248.86,0.0,-0.98808,1e-05,2.38079]
[1776966234063,47.36,77251.65,0.0,-0.98805,1e-05,2.38496]
[1776966235070,47.36,77255.18,0.0,-0.98802,1e-05,2.39025]
[1776966236077,47.36,77231.65,0.0,-0.98823,1e-05,2.35469]
[1776966237085,47.36,77225.67,0.0,-0.98828,1e-05,2.34573]
[1776966239099,47.36,77240.11,0.0,-0.98815,1e-05,2.3674]
[1776966239298,47.36,77240.11,0.0,-0.98815,1e-05,2.3674]
[1776966240106,47.36,77245.51,0.0,-0.98811,1e-05,2.37551]
[1776966241113,47.36,77242.84,0.0,-0.98813,1e-05,2.37144]
[1776966242120,47.36,77249.63,0.0,-0.98807,1e-05,2.38166]
[1776966243127,47.36,77253.24,0.0,-0.98804,1e-05,2.38707]
[1776966244134,47.36,77255.77,0.0,-0.98802,1e-05,2.39085]
[1776966245141,47.36,77251.6,0.0,-0.98806,1e-05,2.38445]
[1776966246147,47.36,77247.0,0.0,-0.9881,1e-05,2.37744]
[1776966248162,47.36,77245.01,0.0,-0.98811,1e-05,2.37434]
[1776966249169,47.36,77236.67,0.0,-0.98819,1e-05,2.36174]
[1776966250176,47.36,77235.25,0.0,-0.9882,1e-05,2.35959]
[1776966250271,47.36,77235.25,0.0,-0.9882,1e-05,2.35959]
[1776966250626,47.36,77235.25,0.0,-0.9882,1e-05,2.35959]
[1776966251183,47.36,77236.85,0.0,-0.98818,1e-05,2.36197]
[1776966252190,47.36,77233.08,0.0,-0.98822,1e-05,2.35629]
[1776966253197,47.36,77235.55,0.0,-0.9882,1e-05,2.35999]
[1776966256218,47.36,77230.26,0.0,-0.98824,1e-05,2.352]
[1776966257224,47.36,77220.21,0.0,-0.98833,1e-05,2.33699]
[1776966258232,47.36,77221.0,0.0,-0.98832,1e-05,2.33819]
[1776966259239,47.36,77219.3,0.0,-0.98833,1e-05,2.33567]
[1776966261253,47.36,77215.49,0.0,-0.98836,1e-05,2.33006]
[1776966262260,47.36,77206.59,0.0,-0.98844,1e-05,2.31689]
[1776966263267,47.36,77200.13,0.0,-0.98849,1e-05,2.30739]
[1776966264522,47.36,77200.13,0.0,-0.98849,1e-05,2.30739]
[1776966264623,47.36,77198.23,0.0,-0.98851,1e-05,2.30466]
[1776966266293,47.36,77191.91,0.0,-0.98856,1e-05,2.29552]
[1776966267297,47.36,77184.63,0.0,-0.98862,1e-05,2.28494]
[1776966268304,47.36,77179.83,0.0,-0.98866,1e-05,2.27803]
[1776966270318,47.37,77181.76,0.0,-0.98864,1e-05,2.28109]
[1776966271325,47.37,77186.56,0.0,-0.98861,1e-05,2.28684]
[1776966272332,47.37,77195.64,0.0,-0.98853,1e-05,2.30028]
[1776966273339,47.37,77201.08,0.0,-0.98849,1e-05,2.30838]
[1776966274769,47.37,77201.08,0.0,-0.98849,1e-05,2.30838]
[1776966274864,47.37,77202.89,0.0,-0.98847,1e-05,2.31118]
[1776966275744,47.37,77202.89,0.0,-0.98847,1e-05,2.31118]
[1776966275794,47.37,77197.86,0.0,-0.98851,1e-05,2.30376]
[1776966276360,47.37,77191.66,0.0,-0.98856,1e-05,2.29472]
[1776966277367,47.37,77183.5,0.0,-0.98863,1e-05,2.28285]
[1776966278373,47.37,77173.01,0.0,-0.98871,1e-05,2.26765]
[1776966279653,47.37,77173.01,0.0,-0.98871,1e-05,2.26765]
[1776966279751,47.37,77170.53,0.0,-0.98873,1e-05,2.26418]
[1776966281274,47.37,77170.53,0.0,-0.98873,1e-05,2.26418]
[1776966283409,47.37,77167.48,0.0,-0.98876,1e-05,2.26032]
[1776966284416,47.37,77160.95,0.0,-0.98881,1e-05,2.25101]
[1776966286430,47.37,77159.69,0.0,-0.98882,1e-05,2.24952]
[1776966288504,47.37,77161.1,0.0,-0.9888,1e-05,2.25172]
[1776966288536,47.37,77167.48,0.0,-0.98875,1e-05,2.26113]
[1776966289451,47.37,77181.76,0.0,-0.98863,1e-05,2.28209]
[1776966290458,47.38,77189.35,0.0,-0.98857,1e-05,2.29332]
[1776966291465,47.38,77195.02,0.0,-0.98852,1e-05,2.30175]
[1776966292472,47.38,77203.42,0.0,-0.98845,1e-05,2.31422]
[1776966294271,47.38,77203.42,0.0,-0.98845,1e-05,2.31422]
[1776966294285,47.38,77202.88,0.0,-0.98846,1e-05,2.31354]
[1776966295022,47.38,77202.88,0.0,-0.98846,1e-05,2.31354]
[1776966295042,47.38,77202.08,0.0,-0.98846,1e-05,2.31241]
[1776966295493,47.38,77208.8,0.0,-0.98841,1e-05,2.32236]
[1776966296500,47.38,77210.47,0.0,-0.98839,1e-05,2.32488]
[1776966297507,47.38,77215.31,0.0,-0.98835,1e-05,2.33211]
[1776966298514,47.38,77217.19,0.0,-0.98834,1e-05,2.33493]
[1776966301133,47.38,77216.72,0.0,-0.98834,1e-05,2.33425]
[1776966301230,47.38,77217.56,0.0,-0.98833,1e-05,2.33554]
[1776966301536,47.38,77198.97,0.0,-0.98849,1e-05,2.30798]
[1776966302574,47.38,77198.97,0.0,-0.98849,1e-05,2.30798]
[1776966302585,47.38,77186.82,0.0,-0.98859,1e-05,2.29017]
[1776966303550,47.38,77181.21,0.0,-0.98863,1e-05,2.28205]
[1776966306204,47.38,77180.44,0.0,-0.98864,1e-05,2.28103]
[1776966306301,47.38,77176.06,0.0,-0.98867,1e-05,2.27486]
[1776966306572,47.38,77172.64,0.0,-0.9887,1e-05,2.26988]
[1776966307579,47.38,77182.44,0.0,-0.98862,1e-05,2.28431]
[1776966308586,47.38,77184.28,0.0,-0.9886,1e-05,2.28712]
[1776966312276,47.38,77182.23,0.0,-0.98862,1e-05,2.28432]
[1776966312309,47.38,77171.97,0.0,-0.9887,1e-05,2.26958]
[1776966312519,47.38,77171.97,0.0,-0.9887,1e-05,2.26958]
[1776966312613,47.38,77164.6,0.0,-0.98876,1e-05,2.25887]
[1776966314628,47.38,77162.25,0.0,-0.98878,1e-05,2.25576]
[1776966315635,47.38,77166.44,0.0,-0.98875,1e-05,2.26199]
[1776966318279,47.38,77166.85,0.0,-0.98874,1e-05,2.26273]
[1776966317650,47.38,77172.96,0.0,-0.98869,1e-05,2.27176]
[1776966318657,47.39,77177.1,0.0,-0.98866,1e-05,2.27793]
[1776966319664,47.39,77173.52,0.0,-0.98868,1e-05,2.27282]
[1776966320671,47.39,77170.73,0.0,-0.98871,1e-05,2.26887]
[1776966322277,47.39,77170.73,0.0,-0.98871,1e-05,2.26887]
[1776966322527,47.39,77168.49,0.0,-0.98872,1e-05,2.26574]
[1776966322685,47.39,77163.33,0.0,-0.98877,1e-05,2.25838]
[1776966324699,47.39,77163.83,0.0,-0.98876,1e-05,2.25939]
[1776966325805,47.39,77163.83,0.0,-0.98876,1e-05,2.25939]
[1776966326014,47.39,77163.83,0.0,-0.98876,1e-05,2.25939]
[1776966326108,47.39,77150.93,0.0,-0.98886,1e-05,2.2409]
[1776966326747,47.39,77124.57,0.0,-0.98907,1e-05,2.20332]
[1776966328284,47.39,77110.25,0.0,-0.98919,1e-05,2.18322]
[1776966328766,47.39,77108.52,0.0,-0.9892,1e-05,2.18102]
[1776966329773,47.39,77112.91,0.0,-0.98916,1e-05,2.18749]
[1776966330780,47.39,77105.93,0.0,-0.98922,1e-05,2.17791]
[1776966331377,47.39,77105.93,0.0,-0.98922,1e-05,2.17791]
[1776966331787,47.39,77106.82,0.0,-0.98921,1e-05,2.17809]
[1776966336822,47.4,77091.71,0.0,-0.98932,1e-05,2.15826]
[1776966337481,47.4,77091.71,0.0,-0.98932,1e-05,2.15826]
[1776966337830,47.4,77067.01,0.0,-0.98951,1e-05,2.12421]
[1776966338840,47.4,77057.5,0.0,-0.98958,1e-05,2.11141]
[1776966339844,47.4,77055.06,0.0,-0.9896,1e-05,2.10842]
[1776966340637,47.4,77055.06,0.0,-0.9896,1e-05,2.10842]
[1776966340851,47.41,77055.91,0.0,-0.98959,1e-05,2.10996]
[1776966342782,47.41,77058.28,0.0,-0.98957,1e-05,2.1136]
[1776966342866,47.41,77075.37,0.0,-0.98944,1e-05,2.13759]
[1776966343872,47.41,77081.61,0.0,-0.98939,1e-05,2.14664]
[1776966344879,47.41,77083.85,0.0,-0.98937,1e-05,2.1501]
[1776966345886,47.41,77078.24,0.0,-0.98941,1e-05,2.14261]
[1776966347908,47.42,77083.6,0.0,-0.98937,1e-05,2.15072]
[1776966348915,47.42,77096.89,0.0,-0.98926,1e-05,2.16997]
[1776966349618,47.42,77096.89,0.0,-0.98926,1e-05,2.16997]
[1776966349922,47.42,77090.41,0.0,-0.98931,1e-05,2.16088]
[1776966351936,47.42,77103.2,0.0,-0.9892,1e-05,2.17974]
[1776966352943,47.42,77096.69,0.0,-0.98925,1e-05,2.17085]
[1776966353950,47.42,77092.49,0.0,-0.98928,1e-05,2.16525]
[1776966354957,47.43,77103.25,0.0,-0.9892,1e-05,2.18067]
[1776966356360,47.43,77103.25,0.0,-0.9892,1e-05,2.18067]
[1776966356376,47.43,77119.56,0.0,-0.98907,1e-05,2.20375]
[1776966356972,47.43,77143.01,0.0,-0.98888,1e-05,2.23755]
[1776966357986,47.43,77165.05,0.0,-0.9887,1e-05,2.26966]
[1776966359091,47.43,77165.05,0.0,-0.9887,1e-05,2.26966]
[1776966359108,47.43,77172.09,0.0,-0.98864,1e-05,2.28022]
[1776966359997,47.43,77168.87,0.0,-0.98867,1e-05,2.27563]
[1776966361275,47.43,77168.87,0.0,-0.98867,1e-05,2.27563]
[1776966361300,47.43,77162.97,0.0,-0.98871,1e-05,2.26715]
[1776966362011,47.43,77157.84,0.0,-0.98876,1e-05,2.25983]
[1776966363018,47.43,77161.91,0.0,-0.98872,1e-05,2.26588]
[1776966364026,47.43,77152.5,0.0,-0.9888,1e-05,2.25237]
[1776966365033,47.43,77148.62,0.0,-0.98883,1e-05,2.24692]
[1776966368055,47.43,77145.34,0.0,-0.98885,1e-05,2.24268]
[1776966369273,47.43,77145.34,0.0,-0.98885,1e-05,2.24268]
[1776966369319,47.43,77140.16,0.0,-0.98889,1e-05,2.2354]
[1776966371297,47.43,77140.89,0.0,-0.98889,1e-05,2.23663]
[1776966371384,47.43,77142.24,0.0,-0.98887,1e-05,2.23857]
[1776966372093,47.44,77153.57,0.0,-0.98878,1e-05,2.2551]
[1776966373106,47.44,77159.45,0.0,-0.98873,1e-05,2.26362]
[1776966374113,47.44,77160.68,0.0,-0.98872,1e-05,2.26572]
[1776966375119,47.44,77157.22,0.0,-0.98875,1e-05,2.26083]
[1776966376128,47.44,77150.69,0.0,-0.9888,1e-05,2.25152]
[1776966378141,47.44,77154.15,0.0,-0.98877,1e-05,2.25684]
[1776966382169,47.44,77148.24,0.0,-0.98882,1e-05,2.24887]
[1776966383176,47.44,77139.75,0.0,-0.98888,1e-05,2.2368]
[1776966384183,47.44,77136.54,0.0,-0.98891,1e-05,2.23238]
[1776966385275,47.44,77136.54,0.0,-0.98891,1e-05,2.23238]
[1776966385376,47.44,77133.97,0.0,-0.98893,1e-05,2.22888]
[1776966385521,47.44,77133.97,0.0,-0.98893,1e-05,2.22888]
[1776966386197,47.44,77137.51,0.0,-0.9889,1e-05,2.23416]
[1776966388211,47.45,77132.98,0.0,-0.98893,1e-05,2.22804]
[1776966389274,47.45,77132.98,0.0,-0.98893,1e-05,2.22804]
[1776966389317,47.45,77136.48,0.0,-0.9889,1e-05,2.23327]
[1776966391164,47.45,77138.71,0.0,-0.98888,1e-05,2.23667]
[1776966391269,47.45,77138.71,0.0,-0.98888,1e-05,2.23667]
[1776966391295,47.45,77131.26,0.0,-0.98895,1e-05,2.2248]
[1776966391776,47.45,77131.26,0.0,-0.98895,1e-05,2.2248]
[1776966392239,47.45,77124.97,0.0,-0.989,1e-05,2.21602]
[1776966393246,47.45,77127.34,0.0,-0.98898,1e-05,2.21963]
[1776966394253,47.45,77123.17,0.0,-0.98901,1e-05,2.21389]
[1776966395260,47.45,77119.22,0.0,-0.98904,1e-05,2.20849]
[1776966397274,47.45,77123.59,0.0,-0.989,1e-05,2.21517]
[1776966398285,47.45,77114.01,0.0,-0.98908,1e-05,2.20176]
[1776966399294,47.46,77107.67,0.0,-0.98913,1e-05,2.19301]
[1776966399968,47.46,77107.67,0.0,-0.98913,1e-05,2.19301]
[1776966400303,47.46,77101.86,0.0,-0.98917,1e-05,2.18505]
[1776966401311,47.46,77073.46,0.0,-0.98939,1e-05,2.14528]
[1776966402321,47.46,77063.07,0.0,-0.98947,1e-05,2.13114]
[1776966403325,47.46,77067.53,0.0,-0.98943,1e-05,2.138]
[1776966404333,47.46,77079.57,0.0,-0.98934,1e-05,2.15509]
[1776966404466,47.46,77079.57,0.0,-0.98934,1e-05,2.15509]
[1776966405340,47.46,77076.13,0.0,-0.98936,1e-05,2.15061]
[1776966406347,47.46,77072.5,0.0,-0.98939,1e-05,2.14588]
[1776966407359,47.47,77055.25,0.0,-0.98952,1e-05,2.12233]
[1776966407808,47.47,77055.25,0.0,-0.98952,1e-05,2.12233]
[1776966408365,47.47,77040.2,0.0,-0.98963,1e-05,2.10204]
[1776966409372,47.47,77040.29,0.0,-0.98963,1e-05,2.10256]
[1776966410930,47.47,77043.46,0.0,-0.9896,1e-05,2.1073]
[1776966411386,47.47,77039.37,0.0,-0.98963,1e-05,2.10209]
[1776966412394,47.47,77031.51,0.0,-0.98969,1e-05,2.09177]
[1776966413030,47.47,77031.51,0.0,-0.98969,1e-05,2.09177]
[1776966413275,47.47,77031.51,0.0,-0.98969,1e-05,2.09177]
[1776966413400,47.48,77028.06,0.0,-0.98971,1e-05,2.08747]
[1776966414407,47.48,77025.35,0.0,-0.98973,1e-05,2.0842]
[1776966416421,47.48,77038.07,0.0,-0.98963,1e-05,2.10239]
[1776966417026,47.48,77038.07,0.0,-0.98963,1e-05,2.10239]
[1776966417428,47.48,77040.22,0.0,-0.98961,1e-05,2.10575]
[1776966418435,47.48,77038.29,0.0,-0.98962,1e-05,2.10351]
[1776966419442,47.49,77042.3,0.0,-0.98959,1e-05,2.10939]
[1776966421456,47.49,77044.96,0.0,-0.98957,1e-05,2.11381]
[1776966422464,47.49,77039.65,0.0,-0.98961,1e-05,2.10691]
[1776966423032,47.49,77039.65,0.0,-0.98961,1e-05,2.10691]
[1776966423081,47.49,77039.65,0.0,-0.98961,1e-05,2.10691]
[1776966423469,47.49,77023.3,0.0,-0.98973,1e-05,2.08499]
[1776966424477,47.49,77016.86,0.0,-0.98977,1e-05,2.07664]
[1776966424722,47.49,77016.86,0.0,-0.98977,1e-05,2.07664]
[1776966424824,47.5,77016.86,0.0,-0.98977,1e-05,2.07706]
[1776966425483,47.5,77007.74,0.0,-0.98984,1e-05,2.06474]
[1776966426491,47.5,77004.58,0.0,-0.98986,1e-05,2.06092]
[1776966427498,47.5,76999.85,0.0,-0.98989,1e-05,2.05502]
[1776966429512,47.5,77003.21,0.0,-0.98986,1e-05,2.06047]
[1776966430794,47.5,77003.21,0.0,-0.98986,1e-05,2.06047]
[1776966430878,47.51,76994.57,0.0,-0.98992,1e-05,2.04981]
[1776966432533,47.51,76994.81,0.0,-0.98992,1e-05,2.05062]
[1776966433540,47.51,76993.15,0.0,-0.98993,1e-05,2.04887]
[1776966437568,47.52,76995.76,0.0,-0.9899,1e-05,2.05429]
[1776966439044,47.52,76995.76,0.0,-0.9899,1e-05,2.05429]
[1776966439087,47.52,76998.94,0.0,-0.98987,1e-05,2.05951]
[1776966439582,47.52,77003.17,0.0,-0.98984,1e-05,2.0652]
[1776966441023,47.52,77003.17,0.0,-0.98984,1e-05,2.0652]
[1776966441092,47.53,77005.04,0.0,-0.98982,1e-05,2.06864]
[1776966445019,47.53,77004.19,0.0,-0.98982,1e-05,2.06839]
[1776966445078,47.53,76996.77,0.0,-0.98987,1e-05,2.0593]
[1776966445624,47.54,76998.32,0.0,-0.98985,1e-05,2.06185]
[1776966447019,47.54,76998.32,0.0,-0.98985,1e-05,2.06185]
[1776966447121,47.54,77003.0,0.0,-0.98982,1e-05,2.06861]
[1776966448646,47.54,77005.01,0.0,-0.9898,1e-05,2.07177]
[1776966449653,47.54,77002.92,0.0,-0.98981,1e-05,2.06984]
[1776966450660,47.55,77005.65,0.0,-0.98979,1e-05,2.07398]
[1776966452674,47.55,77018.24,0.0,-0.98969,1e-05,2.09062]
[1776966453681,47.55,77022.96,0.0,-0.98966,1e-05,2.09746]
[1776966454688,47.55,77045.22,0.0,-0.98949,1e-05,2.12797]
[1776966455891,47.55,77116.18,0.0,-0.98893,1e-05,2.22762]
[1776966457060,47.55,77116.18,0.0,-0.98893,1e-05,2.22762]
[1776966457153,47.55,77152.97,0.0,-0.98863,1e-05,2.28115]
[1776966457733,47.59,77129.09,0.0,-0.98877,1e-05,2.2554]
[1776966458734,47.59,77103.98,0.0,-0.98897,1e-05,2.22003]
[1776966459739,47.59,77108.63,0.0,-0.98893,1e-05,2.22681]
[1776966460747,47.59,77105.5,0.0,-0.98896,1e-05,2.22255]
[1776966463328,47.59,77105.17,0.0,-0.98896,1e-05,2.22227]
[1776966463377,47.59,77101.47,0.0,-0.98899,1e-05,2.21741]
[1776966463776,47.59,77116.03,0.0,-0.98887,1e-05,2.23822]
[1776966465542,47.59,77133.67,0.0,-0.98873,1e-05,2.26384]
[1776966465704,47.59,77133.67,0.0,-0.98873,1e-05,2.26384]
[1776966465813,47.6,77149.36,0.0,-0.9886,1e-05,2.28682]
[1776966467424,47.6,77149.36,0.0,-0.9886,1e-05,2.28682]
[1776966467505,47.6,77158.2,0.0,-0.98852,1e-05,2.29997]
[1776966467590,47.6,77158.2,0.0,-0.98852,1e-05,2.29997]
[1776966467825,47.6,77168.23,0.0,-0.98844,1e-05,2.31471]
[1776966468832,47.6,77175.59,0.0,-0.98838,1e-05,2.32564]
[1776966469839,47.6,77175.24,0.0,-0.98838,1e-05,2.32517]
[1776966470863,47.6,77199.69,0.0,-0.98818,1e-05,2.36156]
[1776966471863,47.6,77190.19,0.0,-0.98826,1e-05,2.3474]
[1776966472870,47.6,77180.93,0.0,-0.98833,1e-05,2.3336]
[1776966474024,47.6,77180.93,0.0,-0.98833,1e-05,2.3336]
[1776966474058,47.6,77178.47,0.0,-0.98835,1e-05,2.32995]
[1776966474884,47.6,77182.51,0.0,-0.98832,1e-05,2.33594]
[1776966475891,47.6,77202.24,0.0,-0.98815,1e-05,2.36538]
[1776966477906,47.6,77207.55,0.0,-0.98811,1e-05,2.37331]
[1776966478913,47.6,77214.99,0.0,-0.98805,1e-05,2.38447]
[1776966479920,47.6,77207.02,0.0,-0.98811,1e-05,2.37242]
[1776966481236,47.6,77193.24,0.0,-0.98823,1e-05,2.35167]
[1776966482941,47.6,77190.97,0.0,-0.98825,1e-05,2.34827]
[1776966483948,47.6,77185.09,0.0,-0.9883,1e-05,2.33951]
[1776966484955,47.6,77186.99,0.0,-0.98828,1e-05,2.34233]
[1776966485969,47.6,77193.66,0.0,-0.98823,1e-05,2.35228]
[1776966486976,47.6,77204.05,0.0,-0.98814,1e-05,2.36782]
[1776966487983,47.6,77220.85,0.0,-0.988,1e-05,2.39312]
[1776966489211,47.6,77220.85,0.0,-0.988,1e-05,2.39312]
[1776966489286,47.6,77225.19,0.0,-0.98796,1e-05,2.39957]
[1776966491004,47.6,77229.0,0.0,-0.98793,1e-05,2.40526]
[1776966493020,47.59,77225.38,0.0,-0.98796,1e-05,2.39958]
[1776966494027,47.59,77232.48,0.0,-0.9879,1e-05,2.41026]
[1776966495034,47.59,77241.67,0.0,-0.98782,1e-05,2.42418]
[1776966496041,47.59,77239.48,0.0,-0.98784,1e-05,2.42072]
[1776966497048,47.59,77237.32,0.0,-0.98786,1e-05,2.41716]
[1776966498065,47.59,77237.32,0.0,-0.98786,1e-05,2.41716]
[1776966498085,47.59,77240.36,0.0,-0.98783,1e-05,2.42167]
[1776966499251,47.59,77240.36,0.0,-0.98783,1e-05,2.42167]
[1776966499257,47.59,77246.47,0.0,-0.98778,1e-05,2.43088]
[1776966500882,47.59,77246.64,0.0,-0.98778,1e-05,2.43114]
[1776966501076,47.59,77252.81,0.0,-0.98773,1e-05,2.44045]
[1776966502083,47.59,77257.41,0.0,-0.98769,1e-05,2.4472]
[1776966503089,47.59,77252.3,0.0,-0.98773,1e-05,2.43935]
[1776966504097,47.59,77253.98,0.0,-0.98772,1e-05,2.44175]
[1776966505104,47.59,77257.98,0.0,-0.98769,1e-05,2.44773]
[1776966506111,47.59,77262.1,0.0,-0.98765,1e-05,2.45391]
[1776966507118,47.59,77267.37,0.0,-0.98761,1e-05,2.46168]
[1776966508125,47.59,77275.37,0.0,-0.98754,1e-05,2.47387]
[1776966509132,47.58,77275.44,0.0,-0.98754,1e-05,2.47375]
[1776966510143,47.58,77270.67,0.0,-0.98758,1e-05,2.46635]
[1776966511151,47.58,77261.88,0.0,-0.98767,1e-05,2.45086]
[1776966512158,47.58,77262.68,0.0,-0.98766,1e-05,2.45191]
[1776966514174,47.58,77268.21,0.0,-0.98762,1e-05,2.46007]
[1776966515181,47.58,77269.95,0.0,-0.9876,1e-05,2.46256]
[1776966516187,47.58,77268.09,0.0,-0.98762,1e-05,2.45948]
[1776966518201,47.58,77273.89,0.0,-0.98757,1e-05,2.46805]
[1776966520215,47.58,77270.74,0.0,-0.9876,1e-05,2.46275]
[1776966521222,47.58,77274.57,0.0,-0.98757,1e-05,2.46847]
[1776966522963,47.57,77274.81,0.0,-0.98757,1e-05,2.46863]
[1776966523236,47.57,77280.66,0.0,-0.98752,1e-05,2.4775]
[1776966523962,47.57,77280.66,0.0,-0.98752,1e-05,2.4775]
[1776966524243,47.57,77280.36,0.0,-0.98752,1e-05,2.4768]
[1776966525256,47.57,77283.61,0.0,-0.98749,1e-05,2.48186]
[1776966526264,47.57,77299.97,0.0,-0.98735,1e-05,2.50721]
[1776966527270,47.57,77305.57,0.0,-0.9873,1e-05,2.5155]
[1776966529020,47.57,77305.47,0.0,-0.9873,1e-05,2.51505]
[1776966529284,47.57,77302.67,0.0,-0.98733,1e-05,2.51035]
[1776966530291,47.57,77299.52,0.0,-0.98736,1e-05,2.50512]
[1776966531298,47.57,77302.87,0.0,-0.98733,1e-05,2.5101]
[1776966533593,47.56,77292.24,0.0,-0.98743,1e-05,2.49286]
[1776966534611,47.56,77292.24,0.0,-0.98743,1e-05,2.49286]
[1776966535327,47.56,77300.3,0.0,-0.98736,1e-05,2.50495]
[1776966536336,47.56,77311.98,0.0,-0.98726,1e-05,2.52305]
[1776966537730,47.56,77333.65,0.0,-0.98706,1e-05,2.55743]
[1776966538351,47.56,77337.08,0.0,-0.98703,1e-05,2.5628]
[1776966540365,47.56,77342.09,0.0,-0.98699,1e-05,2.57004]
[1776966541372,47.56,77337.52,0.0,-0.98703,1e-05,2.56234]
[1776966542379,47.55,77347.54,0.0,-0.98694,1e-05,2.578]
[1776966542810,47.55,77347.54,0.0,-0.98694,1e-05,2.578]
[1776966543386,47.55,77348.08,0.0,-0.98694,1e-05,2.57846]
[1776966546161,47.55,77347.77,0.0,-0.98695,1e-05,2.57713]
[1776966546407,47.55,77343.88,0.0,-0.98699,1e-05,2.57049]
[1776966547414,47.55,77335.04,0.0,-0.98707,1e-05,2.55597]
[1776966548045,47.55,77335.04,0.0,-0.98707,1e-05,2.55597]
[1776966548422,47.55,77362.43,0.0,-0.98682,1e-05,2.59994]
[1776966549428,47.54,77361.5,0.0,-0.98683,1e-05,2.59762]
[1776966550435,47.54,77372.17,0.0,-0.98673,1e-05,2.61445]
[1776966551471,47.54,77372.17,0.0,-0.98673,1e-05,2.61445]
[1776966551530,47.54,77369.3,0.0,-0.98676,1e-05,2.60932]
[1776966553457,47.54,77359.7,0.0,-0.98686,1e-05,2.59288]
[1776966554464,47.54,77356.56,0.0,-0.98689,1e-05,2.58739]
[1776966555471,47.53,77350.84,0.0,-0.98694,1e-05,2.57777]
[1776966556478,47.53,77356.08,0.0,-0.9869,1e-05,2.58619]
[1776966558492,47.53,77359.93,0.0,-0.98687,1e-05,2.59157]
[1776966559499,47.53,77365.57,0.0,-0.98682,1e-05,2.59982]
[1776966560515,47.53,77370.81,0.0,-0.98677,1e-05,2.60831]
[1776966561522,47.53,77376.76,0.0,-0.98672,1e-05,2.61752]
[1776966562529,47.52,77389.81,0.0,-0.9866,1e-05,2.63833]
[1776966563521,47.52,77389.81,0.0,-0.9866,1e-05,2.63833]
[1776966563536,47.52,77395.31,0.0,-0.98655,1e-05,2.64685]
[1776966564543,47.52,77392.12,0.0,-0.98658,1e-05,2.6411]
[1776966567520,47.52,77394.18,0.0,-0.98657,1e-05,2.64341]
[1776966567564,47.52,77397.37,0.0,-0.98654,1e-05,2.64811]
[1776966568572,47.51,77382.69,0.0,-0.98668,1e-05,2.62359]
[1776966569579,47.51,77375.92,0.0,-0.98675,1e-05,2.61204]
[1776966570586,47.51,77367.93,0.0,-0.98683,1e-05,2.59861]
[1776966571593,47.51,77360.64,0.0,-0.9869,1e-05,2.58486]
[1776966572286,47.51,77360.64,0.0,-0.9869,1e-05,2.58486]
[1776966572600,47.51,77354.58,0.0,-0.98696,1e-05,2.57467]
[1776966573607,47.51,77354.13,0.0,-0.98697,1e-05,2.57352]
[1776966574273,47.51,77354.13,0.0,-0.98697,1e-05,2.57352]
[1776966574614,47.5,77351.03,0.0,-0.987,1e-05,2.56815]
[1776966578645,47.5,77347.2,0.0,-0.98704,1e-05,2.56043]
[1776966579652,47.5,77343.48,0.0,-0.98708,1e-05,2.5541]
[1776966580661,47.49,77349.77,0.0,-0.98703,1e-05,2.56376]
[1776966582675,47.49,77338.9,0.0,-0.98713,1e-05,2.54526]
[1776966583682,47.49,77338.54,0.0,-0.98714,1e-05,2.54432]
[1776966585696,47.49,77329.89,0.0,-0.98722,1e-05,2.52989]
[1776966586473,47.49,77329.89,0.0,-0.98722,1e-05,2.52989]
[1776966586634,47.49,77329.89,0.0,-0.98722,1e-05,2.52989]
[1776966586703,47.49,77306.68,0.0,-0.98743,1e-05,2.49334]
[1776966587710,47.49,77302.97,0.0,-0.98746,1e-05,2.48721]
[1776966587769,47.49,77302.97,0.0,-0.98746,1e-05,2.48721]
[1776966588717,47.48,77305.35,0.0,-0.98744,1e-05,2.49041]
[1776966589727,47.48,77308.21,0.0,-0.98742,1e-05,2.49463]
[1776966590270,47.48,77308.21,0.0,-0.98742,1e-05,2.49463]
[1776966590325,47.48,77308.21,0.0,-0.98742,1e-05,2.49463]
[1776966590739,47.48,77326.67,0.0,-0.98725,1e-05,2.52368]
[1776966591739,47.48,77326.74,0.0,-0.98726,1e-05,2.5232]
[1776966593273,47.48,77326.74,0.0,-0.98726,1e-05,2.5232]
[1776966593282,47.48,77327.74,0.0,-0.98725,1e-05,2.52446]
[1776966593754,47.48,77335.92,0.0,-0.98718,1e-05,2.5371]
[1776966594761,47.48,77332.62,0.0,-0.98721,1e-05,2.53153]
[1776966595768,47.48,77335.06,0.0,-0.98719,1e-05,2.53507]
[1776966598789,47.47,77337.0,0.0,-0.98718,1e-05,2.53714]
[1776966599796,47.47,77332.82,0.0,-0.98722,1e-05,2.53017]
[1776966600803,47.47,77334.93,0.0,-0.9872,1e-05,2.53319]
[1776966601817,47.47,77360.52,0.0,-0.98697,1e-05,2.57369]
[1776966602819,47.47,77328.86,0.0,-0.98726,1e-05,2.52325]
[1776966603827,47.47,77321.65,0.0,-0.98733,1e-05,2.51147]
[1776966604869,47.47,77321.65,0.0,-0.98733,1e-05,2.51147]
[1776966604964,47.46,77318.75,0.0,-0.98735,1e-05,2.5063]
[1776966605941,47.46,77318.75,0.0,-0.98735,1e-05,2.5063]
[1776966606042,47.46,77320.42,0.0,-0.98734,1e-05,2.50865]
[1776966606848,47.46,77338.35,0.0,-0.98718,1e-05,2.537]
[1776966607855,47.46,77342.6,0.0,-0.98714,1e-05,2.54347]
[1776966608862,47.46,77340.47,0.0,-0.98717,1e-05,2.5394]
[1776966610742,47.46,77338.74,0.0,-0.98718,1e-05,2.53632]
[1776966611883,47.46,77335.0,0.0,-0.98722,1e-05,2.52973]
[1776966613897,47.45,77332.7,0.0,-0.98725,1e-05,2.52547]
[1776966615502,47.45,77332.7,0.0,-0.98725,1e-05,2.52547]
[1776966615544,47.45,77331.4,0.0,-0.98726,1e-05,2.52311]
[1776966615911,47.45,77320.79,0.0,-0.98735,1e-05,2.50637]
[1776966617023,47.45,77320.79,0.0,-0.98735,1e-05,2.50637]
[1776966617537,47.45,77320.79,0.0,-0.98735,1e-05,2.50637]
[1776966617651,47.45,77296.38,0.0,-0.98757,1e-05,2.46791]
[1776966617952,47.45,77285.39,0.0,-0.98767,1e-05,2.45087]
[1776966619277,47.45,77285.39,0.0,-0.98767,1e-05,2.45087]
[1776966619297,47.45,77284.82,0.0,-0.98768,1e-05,2.44956]
[1776966621264,47.45,77283.24,0.0,-0.98769,1e-05,2.44695]
[1776966621274,47.45,77281.31,0.0,-0.98771,1e-05,2.4438]
[1776966621964,47.45,77290.33,0.0,-0.98763,1e-05,2.45759]
[1776966622971,47.45,77287.86,0.0,-0.98766,1e-05,2.45358]
[1776966625992,47.45,77291.8,0.0,-0.98762,1e-05,2.45914]
[1776966626999,47.44,77289.62,0.0,-0.98764,1e-05,2.45557]
[1776966629628,47.44,77288.83,0.0,-0.98765,1e-05,2.45417]
[1776966629729,47.44,77287.78,0.0,-0.98766,1e-05,2.45236]
[1776966630020,47.44,77278.42,0.0,-0.98775,1e-05,2.43773]
[1776966631027,47.44,77275.48,0.0,-0.98778,1e-05,2.4316]
[1776966632034,47.44,77271.89,0.0,-0.98781,1e-05,2.42594]
[1776966634047,47.44,77279.29,0.0,-0.98775,1e-05,2.43704]
[1776966635027,47.44,77279.29,0.0,-0.98775,1e-05,2.43704]
[1776966635117,47.44,77292.19,0.0,-0.98764,1e-05,2.4568]
[1776966636772,47.44,77292.19,0.0,-0.98764,1e-05,2.4568]
[1776966636064,47.44,77297.59,0.0,-0.98759,1e-05,2.46498]
[1776966637070,47.44,77292.07,0.0,-0.98764,1e-05,2.45621]
[1776966638077,47.44,77290.46,0.0,-0.98766,1e-05,2.45353]
[1776966639083,47.44,77295.46,0.0,-0.98761,1e-05,2.46109]
[1776966640091,47.44,77319.89,0.0,-0.9874,1e-05,2.49901]
[1776966641098,47.44,77323.94,0.0,-0.98736,1e-05,2.50511]
[1776966642001,47.44,77323.94,0.0,-0.98736,1e-05,2.50511]
[1776966642106,47.44,77340.22,0.0,-0.98721,1e-05,2.53082]
[1776966643114,47.43,77348.0,0.0,-0.98715,1e-05,2.54258]
[1776966644121,47.43,77346.65,0.0,-0.98716,1e-05,2.54009]
[1776966645573,47.43,77346.65,0.0,-0.98716,1e-05,2.54009]
[1776966645624,47.43,77364.78,0.0,-0.987,1e-05,2.56871]
[1776966646147,47.43,77387.83,0.0,-0.98678,1e-05,2.6059]
[1776966647547,47.43,77387.83,0.0,-0.98678,1e-05,2.6059]
[1776966647745,47.43,77387.83,0.0,-0.98678,1e-05,2.6059]
[1776966647782,47.43,77396.69,0.0,-0.98671,1e-05,2.61945]
[1776966648158,47.43,77396.91,0.0,-0.98671,1e-05,2.61933]
[1776966649441,47.43,77396.91,0.0,-0.98671,1e-05,2.61933]
[1776966649487,47.43,77402.83,0.0,-0.98665,1e-05,2.62899]
[1776966652594,47.42,77397.49,0.0,-0.98671,1e-05,2.6193]
[1776966652604,47.42,77393.98,0.0,-0.98675,1e-05,2.61262]
[1776966657222,47.41,77401.43,0.0,-0.98669,1e-05,2.62245]
[1776966659235,47.41,77400.74,0.0,-0.9867,1e-05,2.62036]
[1776966661250,47.4,77408.77,0.0,-0.98663,1e-05,2.63253]
[1776966662776,47.4,77408.77,0.0,-0.98663,1e-05,2.63253]
[1776966663265,47.4,77409.16,0.0,-0.98663,1e-05,2.63268]
[1776966664272,47.4,77405.99,0.0,-0.98667,1e-05,2.62652]
[1776966665279,47.4,77400.99,0.0,-0.98672,1e-05,2.61788]
[1776966668773,47.39,77398.08,0.0,-0.98675,1e-05,2.61222]
[1776966668300,47.39,77386.16,0.0,-0.98686,1e-05,2.59243]
[1776966669307,47.39,77382.5,0.0,-0.9869,1e-05,2.5861]
[1776966670313,47.39,77386.23,0.0,-0.98687,1e-05,2.59172]
[1776966672329,47.39,77407.24,0.0,-0.98668,1e-05,2.62503]
[1776966673336,47.38,77420.78,0.0,-0.98655,1e-05,2.64675]
[1776966674343,47.38,77418.13,0.0,-0.98658,1e-05,2.64188]
[1776966675949,47.38,77418.07,0.0,-0.98658,1e-05,2.64128]
[1776966676357,47.38,77417.53,0.0,-0.98659,1e-05,2.63989]
[1776966677364,47.38,77421.66,0.0,-0.98655,1e-05,2.64617]
[1776966678026,47.38,77421.66,0.0,-0.98655,1e-05,2.64617]
[1776966678270,47.38,77421.66,0.0,-0.98655,1e-05,2.64617]
[1776966678373,47.37,77430.45,0.0,-0.98647,1e-05,2.66015]
[1776966679380,47.37,77431.08,0.0,-0.98647,1e-05,2.66065]
[1776966682347,47.37,77430.34,0.0,-0.98648,1e-05,2.65835]
[1776966682404,47.37,77435.25,0.0,-0.98644,1e-05,2.66592]
[1776966683411,47.37,77426.72,0.0,-0.98652,1e-05,2.6513]
[1776966684418,47.37,77413.69,0.0,-0.98665,1e-05,2.62991]
[1776966685722,47.37,77413.69,0.0,-0.98665,1e-05,2.62991]
[1776966685820,47.36,77408.94,0.0,-0.9867,1e-05,2.62115]
[1776966686432,47.36,77397.33,0.0,-0.98681,1e-05,2.60178]
[1776966687775,47.36,77397.33,0.0,-0.98681,1e-05,2.60178]
[1776966687828,47.36,77388.27,0.0,-0.9869,1e-05,2.58669]
[1776966688446,47.36,77389.55,0.0,-0.98689,1e-05,2.58835]
[1776966689771,47.36,77389.55,0.0,-0.98689,1e-05,2.58835]
[1776966689821,47.36,77393.78,0.0,-0.98685,1e-05,2.59479]
[1776966691775,47.35,77392.9,0.0,-0.98686,1e-05,2.59296]
[1776966691876,47.35,77402.31,0.0,-0.98678,1e-05,2.60629]
[1776966692474,47.35,77413.6,0.0,-0.98668,1e-05,2.62425]
[1776966693481,47.35,77429.34,0.0,-0.98653,1e-05,2.64961]
[1776966694488,47.35,77433.2,0.0,-0.9865,1e-05,2.65546]
[1776966695495,47.35,77429.99,0.0,-0.98653,1e-05,2.64964]
[1776966696502,47.34,77425.45,0.0,-0.98658,1e-05,2.64166]
[1776966697509,47.34,77413.78,0.0,-0.98669,1e-05,2.62204]
[1776966698516,47.34,77415.64,0.0,-0.98668,1e-05,2.62462]
[1776966699770,47.34,77415.64,0.0,-0.98668,1e-05,2.62462]
[1776966699871,47.34,77422.39,0.0,-0.98662,1e-05,2.6352]
[1776966700530,47.34,77428.08,0.0,-0.98657,1e-05,2.64406]
[1776966702549,47.33,77394.36,0.0,-0.98689,1e-05,2.58808]
[1776966703020,47.33,77394.36,0.0,-0.98689,1e-05,2.58808]
[1776966703553,47.33,77386.04,0.0,-0.98697,1e-05,2.57425]
[1776966704560,47.33,77383.82,0.0,-0.98699,1e-05,2.57029]
[1776966706052,47.33,77382.04,0.0,-0.98701,1e-05,2.56706]
[1776966706574,47.33,77390.8,0.0,-0.98693,1e-05,2.5808]
[1776966707581,47.33,77396.8,0.0,-0.98688,1e-05,2.5901]
[1776966708277,47.33,77396.8,0.0,-0.98688,1e-05,2.5901]
[1776966708523,47.33,77396.8,0.0,-0.98688,1e-05,2.5901]
[1776966709594,47.32,77409.66,0.0,-0.98676,1e-05,2.61016]
[1776966710282,47.32,77409.66,0.0,-0.98676,1e-05,2.61016]
[1776966710601,47.32,77406.78,0.0,-0.98679,1e-05,2.60503]
[1776966712271,47.32,77408.97,0.0,-0.98677,1e-05,2.60816]
[1776966712616,47.32,77414.07,0.0,-0.98673,1e-05,2.61604]
[1776966713623,47.32,77409.18,0.0,-0.98678,1e-05,2.60762]
[1776966714630,47.32,77413.89,0.0,-0.98674,1e-05,2.61487]
[1776966715638,47.31,77417.68,0.0,-0.9867,1e-05,2.62061]
[1776966716644,47.31,77423.63,0.0,-0.98665,1e-05,2.6299]
[1776966717651,47.31,77420.0,0.0,-0.98669,1e-05,2.62349]
[1776966718658,47.31,77423.7,0.0,-0.98665,1e-05,2.62909]
[1776966719665,47.31,77413.39,0.0,-0.98675,1e-05,2.61178]
[1776966720672,47.31,77417.36,0.0,-0.98672,1e-05,2.61782]
[1776966721679,47.3,77423.47,0.0,-0.98666,1e-05,2.62737]
[1776966722686,47.3,77416.87,0.0,-0.98673,1e-05,2.61612]
[1776966724700,47.3,77423.33,0.0,-0.98667,1e-05,2.6258]
[1776966725707,47.3,77417.63,0.0,-0.98673,1e-05,2.61602]
[1776966726714,47.3,77407.13,0.0,-0.98683,1e-05,2.59849]
[1776966727721,47.29,77407.8,0.0,-0.98683,1e-05,2.59917]
[1776966729735,47.29,77416.11,0.0,-0.98675,1e-05,2.61187]
[1776966730742,47.29,77419.73,0.0,-0.98672,1e-05,2.61734]
[1776966732758,47.29,77405.55,0.0,-0.98686,1e-05,2.5934]
[1776966734771,47.28,77405.84,0.0,-0.98686,1e-05,2.59308]
[1776966735778,47.28,77395.89,0.0,-0.98696,1e-05,2.5766]
[1776966736518,47.28,77395.89,0.0,-0.98696,1e-05,2.5766]
[1776966736796,47.28,77380.63,0.0,-0.9871,1e-05,2.55171]
[1776966737796,47.28,77372.0,0.0,-0.98718,1e-05,2.5376]
[1776966738803,47.28,77369.88,0.0,-0.9872,1e-05,2.53393]
[1776966740274,47.28,77367.41,0.0,-0.98722,1e-05,2.5297]
[1776966740817,47.28,77367.77,0.0,-0.98722,1e-05,2.52999]
[1776966741824,47.28,77372.66,0.0,-0.98718,1e-05,2.53748]
[1776966742831,47.27,77367.28,0.0,-0.98723,1e-05,2.52862]
[1776966743838,47.27,77362.29,0.0,-0.98728,1e-05,2.5204]
[1776966744281,47.27,77362.29,0.0,-0.98728,1e-05,2.5204]
[1776966744343,47.27,77362.29,0.0,-0.98728,1e-05,2.5204]
[1776966744845,47.27,77366.09,0.0,-0.98725,1e-05,2.52616]
[1776966745857,47.27,77371.43,0.0,-0.9872,1e-05,2.53465]
[1776966746271,47.27,77371.43,0.0,-0.9872,1e-05,2.53465]
[1776966747881,47.27,77375.33,0.0,-0.98716,1e-05,2.54028]
[1776966748888,47.27,77390.27,0.0,-0.98703,1e-05,2.56358]
[1776966749895,47.27,77395.39,0.0,-0.98699,1e-05,2.57146]
[1776966750271,47.27,77395.39,0.0,-0.98699,1e-05,2.57146]
[1776966754930,47.26,77400.93,0.0,-0.98695,1e-05,2.57706]
[1776966758958,47.25,77405.35,0.0,-0.98692,1e-05,2.58271]
[1776966759966,47.25,77408.81,0.0,-0.98689,1e-05,2.58792]
[1776966760973,47.25,77405.03,0.0,-0.98693,1e-05,2.58141]
[1776966762987,47.25,77408.1,0.0,-0.9869,1e-05,2.58562]
[1776966763994,47.25,77414.54,0.0,-0.98685,1e-05,2.59568]
[1776966765001,47.25,77410.69,0.0,-0.98688,1e-05,2.58903]
[1776966766007,47.24,77415.12,0.0,-0.98685,1e-05,2.59582]
[1776966769028,47.24,77418.48,0.0,-0.98682,1e-05,2.60007]
[1776966771043,47.24,77412.61,0.0,-0.98688,1e-05,2.58973]
[1776966776078,47.23,77411.94,0.0,-0.9869,1e-05,2.58669]
[1776966780333,47.23,77413.24,0.0,-0.98689,1e-05,2.58764]
[1776966780525,47.23,77413.24,0.0,-0.98689,1e-05,2.58764]
[1776966780596,47.23,77424.02,0.0,-0.98679,1e-05,2.60477]
[1776966781165,47.22,77428.05,0.0,-0.98676,1e-05,2.61093]
[1776966785193,47.22,77430.28,0.0,-0.98675,1e-05,2.61285]
[1776966787730,47.22,77432.75,0.0,-0.98673,1e-05,2.61645]
[1776966787774,47.22,77432.75,0.0,-0.98673,1e-05,2.61645]
[1776966787908,47.21,77440.64,0.0,-0.98666,1e-05,2.62846]
[1776966788628,47.21,77440.64,0.0,-0.98666,1e-05,2.62846]
[1776966789228,47.21,77466.25,0.0,-0.98642,1e-05,2.67027]
[1776966790228,47.21,77466.56,0.0,-0.98642,1e-05,2.67025]
[1776966792243,47.21,77462.12,0.0,-0.98647,1e-05,2.6618]
[1776966793250,47.2,77470.05,0.0,-0.98639,1e-05,2.67444]
[1776966794268,47.2,77498.57,0.0,-0.98612,1e-05,2.72166]
[1776966795851,47.2,77498.57,0.0,-0.98612,1e-05,2.72166]
[1776966795906,47.2,77493.64,0.0,-0.98617,1e-05,2.71272]
[1776966796292,47.2,77502.59,0.0,-0.98609,1e-05,2.72781]
[1776966797297,47.2,77552.88,0.0,-0.98559,1e-05,2.81316]
[1776966798302,47.19,77592.4,0.0,-0.9852,1e-05,2.88045]
[1776966799313,47.19,77628.55,0.0,-0.98482,1e-05,2.94474]
[1776966800324,47.16,77652.32,0.0,-0.98462,1e-05,2.97965]
[1776966801793,47.16,77652.32,0.0,-0.98462,1e-05,2.97965]
[1776966801817,47.17,77658.1,0.0,-0.98455,1e-05,2.99098]
[1776966802176,47.17,77658.1,0.0,-0.98455,1e-05,2.99098]
[1776966802340,47.17,77672.85,0.0,-0.98439,1e-05,3.01853]
[1776966803346,47.13,77696.35,0.0,-0.9842,1e-05,3.05016]
[1776966804353,47.09,77679.26,0.0,-0.98446,1e-05,3.00676]
[1776966805363,47.09,77706.18,0.0,-0.98417,1e-05,3.05623]
[1776966806469,47.09,77706.18,0.0,-0.98417,1e-05,3.05623]
[1776966806525,47.02,77731.66,0.0,-0.98403,1e-05,3.08021]
[1776966807377,47.01,77747.46,0.0,-0.98386,1e-05,3.10914]
[1776966808790,47.01,77747.46,0.0,-0.98386,1e-05,3.10914]
[1776966808840,46.97,77774.81,0.0,-0.98363,1e-05,3.1476]
[1776966809394,46.93,77788.05,0.0,-0.98357,1e-05,3.15894]
[1776966811035,46.93,77788.05,0.0,-0.98357,1e-05,3.15894]
[1776966811084,46.88,77799.76,0.0,-0.98353,1e-05,3.16411]
[1776966812860,46.88,77794.69,0.0,-0.98359,1e-05,3.15446]
[1776966812952,46.84,77792.75,0.0,-0.9837,1e-05,3.13729]
[1776966813438,46.84,77761.77,0.0,-0.98404,1e-05,3.07896]
[1776966814453,46.84,77761.77,0.0,-0.98404,1e-05,3.07896]
[1776966814458,46.8,77761.59,0.0,-0.98412,1e-05,3.06623]
[1776966815457,46.8,77749.44,0.0,-0.98425,1e-05,3.04364]
[1776966816955,46.8,77749.44,0.0,-0.98425,1e-05,3.04364]
[1776966816960,46.72,77748.43,0.0,-0.9844,1e-05,3.0183]
[1776966817469,46.68,77743.77,0.0,-0.98452,1e-05,2.99858]
[1776966818518,46.68,77743.77,0.0,-0.98452,1e-05,2.99858]
[1776966818608,46.68,77721.25,0.0,-0.98477,1e-05,2.95637]
[1776966819488,46.68,77724.14,0.0,-0.98475,1e-05,2.96061]
[1776966821873,46.67,77718.34,0.0,-0.98481,1e-05,2.94907]
[1776966821936,46.67,77727.33,0.0,-0.98472,1e-05,2.96441]
[1776966822512,46.67,77742.65,0.0,-0.98457,1e-05,2.99139]
[1776966823519,46.67,77738.66,0.0,-0.98461,1e-05,2.9842]
[1776966824527,46.66,77724.06,0.0,-0.98477,1e-05,2.95715]
[1776966825534,46.66,77732.0,0.0,-0.98468,1e-05,2.97124]
[1776966826542,46.66,77732.52,0.0,-0.98468,1e-05,2.97179]
[1776966827549,46.66,77714.43,0.0,-0.98488,1e-05,2.9379]
[1776966828148,46.66,77714.43,0.0,-0.98488,1e-05,2.9379]
[1776966828555,46.66,77728.93,0.0,-0.98473,1e-05,2.96388]
[1776966829562,46.66,77730.23,0.0,-0.98472,1e-05,2.96587]
[1776966830274,46.66,77730.23,0.0,-0.98472,1e-05,2.96587]
[1776966830523,46.66,77730.23,0.0,-0.98472,1e-05,2.96587]
[1776966830570,46.66,77737.67,0.0,-0.98464,1e-05,2.97907]
[1776966831583,46.65,77744.51,0.0,-0.98457,1e-05,2.9912]
[1776966832584,46.65,77741.64,0.0,-0.9846,1e-05,2.98552]
[1776966834222,46.65,77740.0,0.0,-0.98462,1e-05,2.98211]
[1776966834609,46.65,77719.69,0.0,-0.98484,1e-05,2.94408]
[1776966835629,46.65,77702.51,0.0,-0.98503,1e-05,2.91308]
[1776966836624,46.64,77700.73,0.0,-0.98506,1e-05,2.90801]
[1776966837631,46.64,77694.09,0.0,-0.98513,1e-05,2.8952]
[1776966838638,46.64,77680.06,0.0,-0.98528,1e-05,2.86931]
[1776966839645,46.63,77674.6,0.0,-0.98534,1e-05,2.85879]
[1776966840932,46.63,77674.6,0.0,-0.98534,1e-05,2.85879]
[1776966841024,46.63,77659.01,0.0,-0.98551,1e-05,2.83047]
[1776966841718,46.63,77644.07,0.0,-0.98567,1e-05,2.80355]
[1776966842702,46.63,77642.33,0.0,-0.98569,1e-05,2.7998]
[1776966844455,46.62,77639.86,0.0,-0.98572,1e-05,2.7948]
[1776966844715,46.62,77629.72,0.0,-0.98582,1e-05,2.7765]
[1776966845723,46.62,77626.69,0.0,-0.98586,1e-05,2.7706]
[1776966846536,46.62,77626.69,0.0,-0.98586,1e-05,2.7706]
[1776966847026,46.62,77626.69,0.0,-0.98586,1e-05,2.7706]
[1776966847099,46.62,77626.89,0.0,-0.98586,1e-05,2.77092]
[1776966848753,46.62,77634.25,0.0,-0.98578,1e-05,2.78414]
[1776966849761,46.62,77642.41,0.0,-0.98569,1e-05,2.79882]
[1776966850826,46.62,77642.41,0.0,-0.98569,1e-05,2.79882]
[1776966850885,46.62,77634.09,0.0,-0.98577,1e-05,2.78472]
[1776966851784,46.62,77628.1,0.0,-0.98584,1e-05,2.77429]
[1776966853798,46.62,77620.93,0.0,-0.98591,1e-05,2.76184]
[1776966855025,46.62,77620.93,0.0,-0.98591,1e-05,2.76184]
[1776966855053,46.62,77615.6,0.0,-0.98596,1e-05,2.75265]
[1776966855812,46.62,77609.92,0.0,-0.98601,1e-05,2.74335]
[1776966857826,46.63,77605.81,0.0,-0.98605,1e-05,2.73725]
[1776966859841,46.63,77599.5,0.0,-0.98611,1e-05,2.72743]
[1776966861026,46.63,77599.5,0.0,-0.98611,1e-05,2.72743]
[1776966861128,46.63,77590.87,0.0,-0.98619,1e-05,2.71278]
[1776966861855,46.63,77590.3,0.0,-0.9862,1e-05,2.71189]
[1776966862862,46.63,77585.74,0.0,-0.98624,1e-05,2.70423]
[1776966865036,46.63,77586.84,0.0,-0.98623,1e-05,2.7062]
[1776966865118,46.63,77584.29,0.0,-0.98625,1e-05,2.70197]
[1776966865276,46.63,77584.29,0.0,-0.98625,1e-05,2.70197]
[1776966865883,46.63,77578.08,0.0,-0.98631,1e-05,2.69157]
[1776966866890,46.63,77569.3,0.0,-0.9864,1e-05,2.67688]
[1776966867899,46.63,77571.81,0.0,-0.98637,1e-05,2.68126]
[1776966868906,46.63,77567.64,0.0,-0.98641,1e-05,2.67439]
[1776966873021,46.64,77567.89,0.0,-0.98642,1e-05,2.67375]
[1776966874948,46.64,77571.13,0.0,-0.98638,1e-05,2.67968]
[1776966879780,46.64,77571.15,0.0,-0.98638,1e-05,2.68029]
[1776966879983,46.64,77580.33,0.0,-0.98629,1e-05,2.69594]
[1776966880990,46.64,77577.45,0.0,-0.98631,1e-05,2.69118]
[1776966881997,46.64,77582.8,0.0,-0.98626,1e-05,2.70035]
[1776966883023,46.64,77582.8,0.0,-0.98626,1e-05,2.70035]
[1776966883091,46.64,77594.21,0.0,-0.98615,1e-05,2.71986]
[1776966885020,46.64,77599.04,0.0,-0.9861,1e-05,2.72828]
[1776966886027,46.64,77604.94,0.0,-0.98604,1e-05,2.73844]
[1776966887034,46.64,77610.16,0.0,-0.98599,1e-05,2.74746]
[1776966888054,46.64,77625.19,0.0,-0.98584,1e-05,2.7734]
[1776966889890,46.64,77626.6,0.0,-0.98582,1e-05,2.77587]
[1776966890060,46.64,77647.92,0.0,-0.98561,1e-05,2.81295]
[1776966891073,46.64,77662.12,0.0,-0.98546,1e-05,2.83785]
[1776966892076,46.65,77667.08,0.0,-0.98541,1e-05,2.84763]
[1776966893083,46.65,77668.09,0.0,-0.98539,1e-05,2.85041]
[1776966893313,46.65,77668.09,0.0,-0.98539,1e-05,2.85041]
[1776966894090,46.65,77673.95,0.0,-0.98532,1e-05,2.86175]
[1776966895105,46.66,77690.83,0.0,-0.98514,1e-05,2.89276]
[1776966895531,46.66,77690.83,0.0,-0.98514,1e-05,2.89276]
[1776966897118,46.66,77693.52,0.0,-0.9851,1e-05,2.89942]
[1776966898125,46.66,77698.15,0.0,-0.98505,1e-05,2.90862]
[1776966899132,46.67,77702.76,0.0,-0.985,1e-05,2.91779]
[1776966899790,46.67,77702.76,0.0,-0.985,1e-05,2.91779]
[1776966900139,46.67,77695.82,0.0,-0.98506,1e-05,2.90619]
[1776966902153,46.68,77689.11,0.0,-0.98512,1e-05,2.8959]
[1776966903161,46.68,77678.58,0.0,-0.98523,1e-05,2.878]
[1776966905176,46.69,77669.09,0.0,-0.98532,1e-05,2.86295]
[1776966906183,46.69,77660.46,0.0,-0.9854,1e-05,2.8486]
[1776966907190,46.69,77665.17,0.0,-0.98535,1e-05,2.85786]
[1776966908197,46.69,77656.39,0.0,-0.98543,1e-05,2.84333]
[1776966909060,46.69,77656.39,0.0,-0.98543,1e-05,2.84333]
[1776966909204,46.7,77656.43,0.0,-0.98542,1e-05,2.84434]
[1776966910211,46.7,77652.99,0.0,-0.98545,1e-05,2.83926]
[1776966911277,46.7,77652.99,0.0,-0.98545,1e-05,2.83926]
[1776966911546,46.7,77652.99,0.0,-0.98545,1e-05,2.83926]
[1776966912225,46.71,77674.29,0.0,-0.98522,1e-05,2.8789]
[1776966913771,46.71,77674.29,0.0,-0.98522,1e-05,2.8789]
[1776966914212,46.71,77674.29,0.0,-0.98522,1e-05,2.8789]
[1776966913783,46.71,77688.6,0.0,-0.98506,1e-05,2.90635]
[1776966915247,46.72,77697.62,0.0,-0.98496,1e-05,2.92342]
[1776966916254,46.72,77700.49,0.0,-0.98493,1e-05,2.92946]
[1776966917261,46.72,77693.19,0.0,-0.985,1e-05,2.91716]
[1776966918268,46.73,77688.65,0.0,-0.98504,1e-05,2.90985]
[1776966919270,46.73,77688.65,0.0,-0.98504,1e-05,2.90985]
[1776966919805,46.73,77688.65,0.0,-0.98504,1e-05,2.90985]
[1776966919900,46.73,77685.18,0.0,-0.98507,1e-05,2.90535]
[1776966920282,46.73,77670.3,0.0,-0.98522,1e-05,2.87879]
[1776966921608,46.73,77670.3,0.0,-0.98522,1e-05,2.87879]
[1776966921678,46.74,77665.84,0.0,-0.98526,1e-05,2.87266]
[1776966922296,46.74,77687.08,0.0,-0.98504,1e-05,2.91055]
[1776966923304,46.74,77692.81,0.0,-0.98497,1e-05,2.92177]
[1776966924311,46.74,77692.1,0.0,-0.98497,1e-05,2.92136]
[1776966925272,46.74,77692.1,0.0,-0.98497,1e-05,2.92136]
[1776966926327,46.75,77686.61,0.0,-0.98502,1e-05,2.9132]
[1776966927336,46.75,77693.37,0.0,-0.98494,1e-05,2.92619]
[1776966928344,46.75,77687.38,0.0,-0.985,1e-05,2.91629]
[1776966929269,46.75,77687.38,0.0,-0.985,1e-05,2.91629]
[1776966930250,46.75,77687.38,0.0,-0.985,1e-05,2.91629]
[1776966930425,46.75,77687.38,0.0,-0.985,1e-05,2.91629]
[1776966929349,46.76,77689.76,0.0,-0.98497,1e-05,2.92141]
[1776966930948,46.76,77702.82,0.0,-0.98483,1e-05,2.94582]
[1776966931374,46.76,77715.74,0.0,-0.9847,1e-05,2.9676]
[1776966934476,46.76,77717.16,0.0,-0.98468,1e-05,2.97105]
[1776966934581,46.77,77731.39,0.0,-0.98452,1e-05,2.99783]
[1776966935769,46.77,77731.39,0.0,-0.98452,1e-05,2.99783]
[1776966935851,46.77,77734.78,0.0,-0.98448,1e-05,3.00483]
[1776966936427,46.77,77745.28,0.0,-0.98436,1e-05,3.02417]
[1776966937434,46.77,77751.66,0.0,-0.98429,1e-05,3.03738]
[1776966938445,46.77,77747.0,0.0,-0.98433,1e-05,3.02943]
[1776966939452,46.78,77732.76,0.0,-0.98448,1e-05,3.00387]
[1776966940459,46.78,77735.59,0.0,-0.98445,1e-05,3.00979]
[1776966942256,46.78,77735.59,0.0,-0.98445,1e-05,3.00979]
[1776966941466,46.78,77751.26,0.0,-0.98427,1e-05,3.03942]
[1776966943215,46.79,77761.68,0.0,-0.98415,1e-05,3.06005]
[1776966944262,46.79,77761.68,0.0,-0.98415,1e-05,3.06005]
[1776966943479,46.79,77766.67,0.0,-0.9841,1e-05,3.06936]
[1776966944487,46.79,77768.31,0.0,-0.98408,1e-05,3.07303]
[1776966945494,46.79,77777.6,0.0,-0.98397,1e-05,3.09102]
[1776966946514,46.79,77777.06,0.0,-0.98397,1e-05,3.09058]
[1776966947513,46.79,77774.17,0.0,-0.984,1e-05,3.08573]
[1776966948520,46.8,77777.58,0.0,-0.98396,1e-05,3.0927]
[1776966949526,46.8,77791.91,0.0,-0.9838,1e-05,3.12026]
[1776966950534,46.8,77798.3,0.0,-0.98372,1e-05,3.13288]
[1776966951541,46.8,77796.22,0.0,-0.98374,1e-05,3.12944]
[1776966952548,46.8,77781.53,0.0,-0.9839,1e-05,3.10222]
[1776966953554,46.8,77781.86,0.0,-0.9839,1e-05,3.10339]
[1776966954561,46.81,77784.72,0.0,-0.98386,1e-05,3.10933]
[1776966955569,46.81,77791.67,0.0,-0.98378,1e-05,3.12299]
[1776966957093,46.81,77791.67,0.0,-0.98378,1e-05,3.12299]
[1776966957154,46.81,77796.84,0.0,-0.98371,1e-05,3.1338]
[1776966957582,46.81,77802.55,0.0,-0.98365,1e-05,3.14464]
[1776966958590,46.81,77810.73,0.0,-0.98355,1e-05,3.16071]
[1776966959597,46.81,77817.12,0.0,-0.98348,1e-05,3.17338]
[1776966960738,46.81,77817.12,0.0,-0.98348,1e-05,3.17338]
[1776966960839,46.81,77820.15,0.0,-0.98344,1e-05,3.17963]
[1776966961611,46.82,77823.38,0.0,-0.9834,1e-05,3.18625]
[1776966962988,46.82,77823.38,0.0,-0.9834,1e-05,3.18625]
[1776966963011,46.82,77825.59,0.0,-0.98337,1e-05,3.19091]
[1776966963624,46.82,77804.72,0.0,-0.98361,1e-05,3.1514]
[1776966964632,46.82,77800.69,0.0,-0.98365,1e-05,3.1442]
[1776966965639,46.82,77807.52,0.0,-0.98357,1e-05,3.15769]
[1776966966646,46.82,77805.7,0.0,-0.98359,1e-05,3.15469]
[1776966967653,46.82,77812.53,0.0,-0.98351,1e-05,3.16819]
[1776966968667,46.83,77809.11,0.0,-0.98355,1e-05,3.16211]
[1776966969674,46.83,77804.47,0.0,-0.9836,1e-05,3.15372]
[1776966971693,46.83,77816.83,0.0,-0.98345,1e-05,3.17828]
[1776966972700,46.83,77824.77,0.0,-0.98336,1e-05,3.19399]
[1776966973711,46.83,77821.92,0.0,-0.98339,1e-05,3.18896]
[1776966974759,46.84,77803.62,0.0,-0.98359,1e-05,3.15436]
[1776966976252,46.84,77803.62,0.0,-0.98359,1e-05,3.15436]
[1776966975741,46.84,77796.69,0.0,-0.98367,1e-05,3.1416]
[1776966977273,46.84,77796.69,0.0,-0.98367,1e-05,3.1416]
[1776966976748,46.84,77787.09,0.0,-0.98377,1e-05,3.12389]
[1776966978122,46.84,77787.09,0.0,-0.98377,1e-05,3.12389]
[1776966978217,46.84,77785.5,0.0,-0.98378,1e-05,3.12191]
[1776966978762,46.84,77816.25,0.0,-0.98344,1e-05,3.18042]
[1776966979769,46.84,77822.13,0.0,-0.98337,1e-05,3.19224]
[1776966980776,46.84,77817.02,0.0,-0.98342,1e-05,3.18286]
[1776966982222,46.84,77817.02,0.0,-0.98342,1e-05,3.18286]
[1776966982303,46.85,77809.65,0.0,-0.9835,1e-05,3.16959]
[1776966982790,46.85,77805.7,0.0,-0.98354,1e-05,3.16205]
[1776966983797,46.85,77804.79,0.0,-0.98355,1e-05,3.16077]
[1776966984804,46.85,77810.11,0.0,-0.98349,1e-05,3.17139]
[1776966985811,46.85,77813.51,0.0,-0.98345,1e-05,3.17837]
[1776966987825,46.85,77813.08,0.0,-0.98345,1e-05,3.17844]
[1776966988834,46.86,77801.96,0.0,-0.98357,1e-05,3.15764]
[1776966989840,46.86,77790.07,0.0,-0.9837,1e-05,3.13549]
[1776966990774,46.86,77790.07,0.0,-0.9837,1e-05,3.13549]
[1776966990847,46.86,77791.21,0.0,-0.98369,1e-05,3.13813]
[1776966991854,46.86,77785.85,0.0,-0.98375,1e-05,3.12678]
[1776966992861,46.86,77789.47,0.0,-0.98371,1e-05,3.13414]
[1776966993868,46.86,77793.33,0.0,-0.98366,1e-05,3.14199]
[1776966994728,46.86,77793.33,0.0,-0.98366,1e-05,3.14199]
[1776966994875,46.87,77800.23,0.0,-0.98358,1e-05,3.15562]
[1776966995884,46.87,77811.09,0.0,-0.98345,1e-05,3.17686]
[1776966997898,46.87,77806.56,0.0,-0.9835,1e-05,3.16913]
[1776966998905,46.87,77808.44,0.0,-0.98347,1e-05,3.17364]
[1776966999912,46.87,77812.6,0.0,-0.98343,1e-05,3.1816]
[1776967003940,46.88,77817.66,0.0,-0.98335,1e-05,3.19355]
[1776967004947,46.88,77808.36,0.0,-0.98346,1e-05,3.17616]
[1776967005954,46.88,77802.92,0.0,-0.98352,1e-05,3.16622]
[1776967007969,46.88,77807.74,0.0,-0.98346,1e-05,3.17591]
[1776967009189,46.88,77807.74,0.0,-0.98346,1e-05,3.17591]
[1776967009286,46.89,77828.12,0.0,-0.98322,1e-05,3.21555]
[1776967009486,46.89,77828.12,0.0,-0.98322,1e-05,3.21555]
[1776967009985,46.89,77843.3,0.0,-0.98304,1e-05,3.24543]
[1776967010991,46.89,77840.07,0.0,-0.98308,1e-05,3.23955]
[1776967011998,46.89,77835.57,0.0,-0.98313,1e-05,3.2315]
[1776967013005,46.89,77832.04,0.0,-0.98317,1e-05,3.22503]
[1776967014012,46.89,77827.3,0.0,-0.98322,1e-05,3.21623]
[1776967016026,46.9,77836.02,0.0,-0.98311,1e-05,3.23386]
[1776967017033,46.9,77831.71,0.0,-0.98316,1e-05,3.22586]
[1776967018040,46.9,77809.18,0.0,-0.98342,1e-05,3.18248]
[1776967019065,46.9,77797.08,0.0,-0.98356,1e-05,3.15972]
[1776967019818,46.9,77797.08,0.0,-0.98356,1e-05,3.15972]
[1776967020069,46.9,77792.02,0.0,-0.98361,1e-05,3.15098]
[1776967022084,46.9,77800.51,0.0,-0.98351,1e-05,3.16808]
[1776967023761,46.9,77793.68,0.0,-0.98358,1e-05,3.15507]
[1776967024112,46.9,77777.8,0.0,-0.98376,1e-05,3.12541]
[1776967025119,46.91,77785.53,0.0,-0.98367,1e-05,3.14102]
[1776967026126,46.91,77782.39,0.0,-0.9837,1e-05,3.13556]
[1776967029147,46.91,77777.35,0.0,-0.98375,1e-05,3.12751]
[1776967030156,46.91,77786.59,0.0,-0.98364,1e-05,3.145]
[1776967031428,46.91,77786.59,0.0,-0.98364,1e-05,3.145]
[1776967031165,46.92,77802.62,0.0,-0.98346,1e-05,3.17604]
[1776967032169,46.92,77818.65,0.0,-0.98327,1e-05,3.20772]
[1776967033175,46.92,77814.18,0.0,-0.98332,1e-05,3.1995]
[1776967034182,46.92,77810.26,0.0,-0.98336,1e-05,3.19236]
[1776967035775,46.92,77813.06,0.0,-0.98333,1e-05,3.19815]
[1776967036196,46.92,77810.44,0.0,-0.98335,1e-05,3.19352]
[1776967037203,46.93,77815.02,0.0,-0.9833,1e-05,3.20273]
[1776967040228,46.93,77807.73,0.0,-0.98337,1e-05,3.18993]
[1776967041236,46.93,77798.22,0.0,-0.98348,1e-05,3.17216]
[1776967042243,46.93,77797.1,0.0,-0.98349,1e-05,3.17047]
[1776967043250,46.93,77792.74,0.0,-0.98354,1e-05,3.16262]
[1776967043770,46.93,77792.74,0.0,-0.98354,1e-05,3.16262]
[1776967044257,46.93,77796.15,0.0,-0.98349,1e-05,3.16959]
[1776967045264,46.94,77799.33,0.0,-0.98346,1e-05,3.17612]
[1776967045776,46.94,77799.33,0.0,-0.98346,1e-05,3.17612]
[1776967047278,46.94,77790.22,0.0,-0.98355,1e-05,3.15965]
[1776967048285,46.94,77776.07,0.0,-0.98371,1e-05,3.13328]
[1776967049292,46.94,77762.42,0.0,-0.98386,1e-05,3.10807]
[1776967049441,46.94,77762.42,0.0,-0.98386,1e-05,3.10807]
[1776967049527,46.94,77762.42,0.0,-0.98386,1e-05,3.10807]
[1776967049775,46.94,77762.42,0.0,-0.98386,1e-05,3.10807]
[1776967050299,46.94,77752.38,0.0,-0.98397,1e-05,3.0898]
[1776967051306,46.95,77748.54,0.0,-0.98402,1e-05,3.08151]
[1776967053294,46.95,77747.97,0.0,-0.98402,1e-05,3.08105]
[1776967053320,46.95,77736.7,0.0,-0.98414,1e-05,3.06067]
[1776967053772,46.95,77736.7,0.0,-0.98414,1e-05,3.06067]
[1776967054328,46.95,77737.11,0.0,-0.98413,1e-05,3.06207]
[1776967055334,46.95,77731.52,0.0,-0.98419,1e-05,3.05233]
[1776967056341,46.96,77728.2,0.0,-0.98422,1e-05,3.04683]
[1776967058356,46.96,77731.48,0.0,-0.98418,1e-05,3.05421]
[1776967062384,46.97,77727.03,0.0,-0.98421,1e-05,3.04849]
[1776967063391,46.97,77707.92,0.0,-0.98441,1e-05,3.01393]
[1776967064398,46.97,77706.21,0.0,-0.98443,1e-05,3.01149]
[1776967065404,46.98,77717.09,0.0,-0.98431,1e-05,3.03219]
[1776967065786,46.98,77717.09,0.0,-0.98431,1e-05,3.03219]
[1776967066411,46.98,77713.99,0.0,-0.98434,1e-05,3.02715]
[1776967070440,46.99,77710.92,0.0,-0.98435,1e-05,3.0242]
[1776967072454,46.99,77706.3,0.0,-0.98439,1e-05,3.01709]
[1776967074468,47.0,77702.07,0.0,-0.98443,1e-05,3.01072]
[1776967075475,47.0,77705.76,0.0,-0.98439,1e-05,3.01819]
[1776967077489,47.0,77702.45,0.0,-0.98442,1e-05,3.0135]
[1776967079632,47.01,77697.62,0.0,-0.98446,1e-05,3.00604]
[1776967081517,47.01,77705.5,0.0,-0.98437,1e-05,3.0219]
[1776967082524,47.01,77705.66,0.0,-0.98436,1e-05,3.02287]
[1776967083531,47.02,77711.25,0.0,-0.9843,1e-05,3.03383]
[1776967086172,47.02,77712.95,0.0,-0.98427,1e-05,3.03763]
[1776967086182,47.02,77726.71,0.0,-0.98412,1e-05,3.06373]
[1776967086556,47.02,77757.97,0.0,-0.98378,1e-05,3.12162]
[1776967087580,47.02,77756.83,0.0,-0.98378,1e-05,3.11999]
[1776967089246,47.02,77756.83,0.0,-0.98378,1e-05,3.11999]
[1776967089270,47.02,77757.84,0.0,-0.98377,1e-05,3.12292]
[1776967089592,47.02,77765.84,0.0,-0.98368,1e-05,3.13801]
[1776967090599,47.02,77766.42,0.0,-0.98367,1e-05,3.1396]
[1776967092620,47.03,77778.84,0.0,-0.98352,1e-05,3.16411]
[1776967093627,47.03,77755.29,0.0,-0.98378,1e-05,3.11999]
[1776967094634,47.03,77739.41,0.0,-0.98396,1e-05,3.09073]
[1776967095641,47.03,77744.53,0.0,-0.9839,1e-05,3.10086]
[1776967097901,47.03,77746.54,0.0,-0.98387,1e-05,3.10517]
[1776967098000,47.04,77746.67,0.0,-0.98387,1e-05,3.10595]
[1776967098663,47.04,77752.35,0.0,-0.9838,1e-05,3.11715]
[1776967099670,47.04,77748.98,0.0,-0.98384,1e-05,3.11133]
[1776967100854,47.04,77748.98,0.0,-0.98384,1e-05,3.11133]
[1776967100899,47.04,77761.88,0.0,-0.98369,1e-05,3.13614]
[1776967101684,47.04,77763.96,0.0,-0.98366,1e-05,3.14055]
[1776967104085,47.04,77763.1,0.0,-0.98367,1e-05,3.1394]
[1776967104183,47.05,77766.39,0.0,-0.98363,1e-05,3.14655]
[1776967105712,47.05,77772.43,0.0,-0.98355,1e-05,3.15845]
[1776967109740,47.05,77776.89,0.0,-0.98349,1e-05,3.16865]
[1776967110747,47.06,77788.73,0.0,-0.98336,1e-05,3.19166]
[1776967112409,47.06,77788.73,0.0,-0.98336,1e-05,3.19166]
[1776967111761,47.06,77793.36,0.0,-0.98331,1e-05,3.19916]
[1776967112763,47.06,77794.99,0.0,-0.98329,1e-05,3.20264]
[1776967115666,47.06,77797.79,0.0,-0.98325,1e-05,3.20871]
[1776967115784,47.06,77799.59,0.0,-0.98323,1e-05,3.21251]
[1776967117776,47.06,77802.53,0.0,-0.98319,1e-05,3.21851]
[1776967117798,47.06,77804.0,0.0,-0.98318,1e-05,3.22166]
[1776967122841,47.07,77806.52,0.0,-0.98314,1e-05,3.22813]
[1776967123847,47.07,77802.41,0.0,-0.98318,1e-05,3.22051]
[1776967125861,47.07,77808.34,0.0,-0.98311,1e-05,3.2326]
[1776967128883,47.07,77820.72,0.0,-0.98296,1e-05,3.25752]
[1776967129890,47.08,77819.04,0.0,-0.98298,1e-05,3.25452]
[1776967132354,47.08,77817.47,0.0,-0.983,1e-05,3.25175]
[1776967132357,47.08,77818.24,0.0,-0.98298,1e-05,3.2538]
[1776967133918,47.08,77814.74,0.0,-0.98302,1e-05,3.2473]
[1776967135932,47.08,77823.8,0.0,-0.98291,1e-05,3.26547]
[1776967137946,47.08,77827.77,0.0,-0.98286,1e-05,3.27372]
[1776967138953,47.08,77821.37,0.0,-0.98294,1e-05,3.2615]
[1776967139726,47.08,77821.37,0.0,-0.98294,1e-05,3.2615]
[1776967139770,47.08,77821.37,0.0,-0.98294,1e-05,3.2615]
[1776967139960,47.08,77817.85,0.0,-0.98298,1e-05,3.25492]
[1776967141986,47.08,77815.78,0.0,-0.983,1e-05,3.25118]
[1776967142521,47.09,77809.25,0.0,-0.98307,1e-05,3.2388]
[1776967142982,47.09,77811.85,0.0,-0.98304,1e-05,3.24411]
[1776967145007,47.09,77793.02,0.0,-0.98325,1e-05,3.20838]
[1776967146010,47.09,77779.26,0.0,-0.98341,1e-05,3.18233]
[1776967147018,47.09,77774.12,0.0,-0.98347,1e-05,3.17288]
[1776967148025,47.09,77776.25,0.0,-0.98344,1e-05,3.17733]
[1776967151046,47.1,77770.66,0.0,-0.9835,1e-05,3.16789]
[1776967152053,47.1,77767.75,0.0,-0.98353,1e-05,3.16275]
[1776967154067,47.1,77770.67,0.0,-0.98349,1e-05,3.16913]
[1776967155074,47.1,77778.4,0.0,-0.9834,1e-05,3.18427]
[1776967156081,47.1,77781.17,0.0,-0.98336,1e-05,3.18996]
[1776967157091,47.1,77814.19,0.0,-0.98298,1e-05,3.25394]
[1776967158139,47.1,77814.19,0.0,-0.98298,1e-05,3.25394]
[1776967158229,47.1,77821.92,0.0,-0.9829,1e-05,3.26814]
[1776967159112,47.1,77820.6,0.0,-0.98291,1e-05,3.2658]
[1776967160581,47.1,77821.04,0.0,-0.9829,1e-05,3.2669]
[1776967161126,47.1,77815.85,0.0,-0.98296,1e-05,3.25705]
[1776967162133,47.1,77808.76,0.0,-0.98304,1e-05,3.24355]
[1776967163140,47.1,77805.28,0.0,-0.98308,1e-05,3.2371]
[1776967166162,47.11,77798.49,0.0,-0.98315,1e-05,3.22486]
[1776967167169,47.11,77791.09,0.0,-0.98324,1e-05,3.21093]
[1776967168176,47.11,77792.62,0.0,-0.98322,1e-05,3.21421]
[1776967169183,47.11,77804.13,0.0,-0.98308,1e-05,3.23672]
[1776967170190,47.11,77804.77,0.0,-0.98307,1e-05,3.23825]
[1776967172204,47.11,77799.35,0.0,-0.98314,1e-05,3.22662]
[1776967172924,47.11,77799.35,0.0,-0.98314,1e-05,3.22662]
[1776967173212,47.11,77794.67,0.0,-0.98319,1e-05,3.21792]
[1776967174219,47.11,77790.02,0.0,-0.98325,1e-05,3.20931]
[1776967176233,47.12,77793.65,0.0,-0.9832,1e-05,3.21695]
[1776967176775,47.12,77793.65,0.0,-0.9832,1e-05,3.21695]
[1776967177240,47.12,77800.59,0.0,-0.98312,1e-05,3.23067]
[1776967178247,47.12,77807.38,0.0,-0.98304,1e-05,3.24412]
[1776967179254,47.12,77807.03,0.0,-0.98304,1e-05,3.24374]
[1776967184298,47.12,77799.29,0.0,-0.98312,1e-05,3.23023]
[1776967185305,47.13,77792.63,0.0,-0.9832,1e-05,3.2177]
[1776967186312,47.13,77796.94,0.0,-0.98314,1e-05,3.22632]
[1776967191347,47.13,77797.48,0.0,-0.98313,1e-05,3.22899]
[1776967196382,47.14,77801.57,0.0,-0.98307,1e-05,3.23846]
[1776967199403,47.14,77797.1,0.0,-0.98312,1e-05,3.23073]
[1776967201416,47.14,77803.8,0.0,-0.98304,1e-05,3.24429]
[1776967203432,47.14,77796.65,0.0,-0.98311,1e-05,3.23106]
[1776967204439,47.14,77778.59,0.0,-0.98332,1e-05,3.19665]
[1776967205489,47.14,77778.59,0.0,-0.98332,1e-05,3.19665]
[1776967205562,47.15,77779.15,0.0,-0.98331,1e-05,3.19838]
[1776967206452,47.15,77786.45,0.0,-0.98323,1e-05,3.21238]
[1776967207451,47.15,77786.45,0.0,-0.98323,1e-05,3.21238]
[1776967207549,47.15,77789.91,0.0,-0.98318,1e-05,3.21972]
[1776967208466,47.15,77813.42,0.0,-0.98291,1e-05,3.26519]
[1776967209474,47.15,77796.81,0.0,-0.9831,1e-05,3.23334]
[1776967210481,47.15,77787.74,0.0,-0.9832,1e-05,3.21611]
[1776967211488,47.15,77801.4,0.0,-0.98304,1e-05,3.24308]
[1776967212496,47.15,77810.1,0.0,-0.98294,1e-05,3.25994]
[1776967213502,47.15,77810.12,0.0,-0.98294,1e-05,3.26052]
[1776967214509,47.16,77797.42,0.0,-0.98308,1e-05,3.23619]
[1776967215516,47.16,77796.02,0.0,-0.9831,1e-05,3.23378]
[1776967216523,47.16,77800.09,0.0,-0.98305,1e-05,3.24195]
[1776967217525,47.16,77800.09,0.0,-0.98305,1e-05,3.24195]
[1776967217531,47.16,77813.99,0.0,-0.98289,1e-05,3.26891]
[1776967218538,47.16,77816.92,0.0,-0.98285,1e-05,3.27515]
[1776967220551,47.16,77822.19,0.0,-0.98279,1e-05,3.2859]
[1776967222566,47.16,77834.82,0.0,-0.98264,1e-05,3.31085]
[1776967223573,47.16,77830.51,0.0,-0.98268,1e-05,3.30278]
[1776967225590,47.16,77834.44,0.0,-0.98264,1e-05,3.31084]
[1776967228611,47.16,77848.35,0.0,-0.98247,1e-05,3.33874]
[1776967229617,47.16,77847.44,0.0,-0.98248,1e-05,3.33706]
[1776967232638,47.17,77842.05,0.0,-0.98255,1e-05,3.32498]
[1776967236398,47.17,77849.03,0.0,-0.98246,1e-05,3.33919]
[1776967236666,47.17,77852.66,0.0,-0.98242,1e-05,3.34649]
[1776967238036,47.17,77852.66,0.0,-0.98242,1e-05,3.34649]
[1776967238274,47.17,77852.66,0.0,-0.98242,1e-05,3.34649]
[1776967238585,47.17,77852.66,0.0,-0.98242,1e-05,3.34649]
[1776967238680,47.17,77842.62,0.0,-0.98254,1e-05,3.32685]
[1776967239964,47.17,77842.62,0.0,-0.98254,1e-05,3.32685]
[1776967240021,47.17,77842.62,0.0,-0.98254,1e-05,3.32685]
[1776967241409,47.17,77840.82,0.0,-0.98256,1e-05,3.32343]
[1776967241531,47.17,77840.82,0.0,-0.98256,1e-05,3.32343]
[1776967241701,47.17,77849.48,0.0,-0.98245,1e-05,3.34078]
[1776967242964,47.17,77849.48,0.0,-0.98245,1e-05,3.34078]
[1776967243020,47.17,77849.48,0.0,-0.98245,1e-05,3.34078]
[1776967243121,47.17,77849.0,0.0,-0.98246,1e-05,3.33993]
[1776967244588,47.17,77849.0,0.0,-0.98246,1e-05,3.33993]
[1776967243715,47.17,77843.71,0.0,-0.98252,1e-05,3.32959]
[1776967244771,47.17,77843.71,0.0,-0.98252,1e-05,3.32959]
[1776967244811,47.17,77839.44,0.0,-0.98257,1e-05,3.32129]
[1776967245729,47.17,77853.5,0.0,-0.9824,1e-05,3.3492]
[1776967246736,47.17,77862.28,0.0,-0.9823,1e-05,3.36671]
[1776967247743,47.17,77866.14,0.0,-0.98225,1e-05,3.37445]
[1776967250764,47.17,77870.21,0.0,-0.9822,1e-05,3.3827]
[1776967252203,47.17,77870.21,0.0,-0.9822,1e-05,3.3827]
[1776967252224,47.17,77901.48,0.0,-0.98182,1e-05,3.44558]
[1776967252778,47.17,77906.82,0.0,-0.98176,1e-05,3.45605]
[1776967253785,47.17,77900.66,0.0,-0.98183,1e-05,3.44347]
[1776967254870,47.17,77900.66,0.0,-0.98183,1e-05,3.44347]
[1776967254875,47.17,77904.44,0.0,-0.98179,1e-05,3.45105]
[1776967257032,47.17,77903.51,0.0,-0.9818,1e-05,3.44908]
[1776967257150,47.17,77899.8,0.0,-0.98185,1e-05,3.44157]
[1776967259829,47.17,77891.76,0.0,-0.98195,1e-05,3.42501]
[1776967260836,47.17,77888.9,0.0,-0.98198,1e-05,3.4192]
[1776967261846,47.17,77868.69,0.0,-0.98223,1e-05,3.37865]
[1776967262853,47.17,77858.13,0.0,-0.98235,1e-05,3.35766]
[1776967263866,47.17,77853.16,0.0,-0.98241,1e-05,3.34787]
[1776967267894,47.17,77845.68,0.0,-0.9825,1e-05,3.33341]
[1776967269908,47.17,77840.11,0.0,-0.98256,1e-05,3.32265]
[1776967274945,47.17,77849.86,0.0,-0.98244,1e-05,3.34253]
[1776967275951,47.17,77849.9,0.0,-0.98244,1e-05,3.3427]
[1776967278976,47.17,77864.72,0.0,-0.98226,1e-05,3.37242]
[1776967279982,47.17,77866.49,0.0,-0.98224,1e-05,3.376]
[1776967280989,47.17,77879.41,0.0,-0.98208,1e-05,3.40187]
[1776967281997,47.17,77888.06,0.0,-0.98198,1e-05,3.41925]
[1776967283003,47.17,77898.96,0.0,-0.98185,1e-05,3.44122]
[1776967284014,47.17,77901.78,0.0,-0.98181,1e-05,3.44686]
[1776967285018,47.17,77908.24,0.0,-0.98173,1e-05,3.45989]
[1776967286025,47.17,77914.81,0.0,-0.98165,1e-05,3.47315]
[1776967288040,47.17,77919.06,0.0,-0.9816,1e-05,3.48157]
[1776967289047,47.17,77924.98,0.0,-0.98153,1e-05,3.49353]
[1776967291060,47.17,77908.63,0.0,-0.98174,1e-05,3.45805]
[1776967292068,47.17,77908.11,0.0,-0.98175,1e-05,3.45689]
[1776967294304,47.17,77908.52,0.0,-0.98175,1e-05,3.45762]
[1776967294312,47.17,77913.29,0.0,-0.98169,1e-05,3.46722]
[1776967297106,47.17,77921.02,0.0,-0.98159,1e-05,3.48263]
[1776967297888,47.17,77921.02,0.0,-0.98159,1e-05,3.48263]
[1776967298113,47.17,77917.18,0.0,-0.98164,1e-05,3.47465]
[1776967299120,47.17,77911.85,0.0,-0.98171,1e-05,3.46368]
[1776967303149,47.17,77907.11,0.0,-0.98177,1e-05,3.4536]
[1776967307178,47.17,77890.59,0.0,-0.98197,1e-05,3.41985]
[1776967308293,47.17,77872.76,0.0,-0.98219,1e-05,3.38409]
[1776967309297,47.17,77862.81,0.0,-0.98231,1e-05,3.36426]
[1776967310303,47.17,77864.76,0.0,-0.98229,1e-05,3.3681]
[1776967311311,47.17,77867.05,0.0,-0.98226,1e-05,3.37272]
[1776967312321,47.17,77879.69,0.0,-0.98211,1e-05,3.39803]
[1776967313329,47.17,77887.11,0.0,-0.98202,1e-05,3.41297]
[1776967314335,47.17,77891.35,0.0,-0.98196,1e-05,3.42148]
[1776967315366,47.17,77941.95,0.0,-0.98134,1e-05,3.52457]
[1776967316377,47.16,77978.39,0.0,-0.98088,1e-05,3.59956]
[1776967317061,47.16,77978.39,0.0,-0.98088,1e-05,3.59956]
[1776967317466,47.16,77995.18,0.0,-0.98067,1e-05,3.63397]
[1776967318386,47.16,77972.46,0.0,-0.98097,1e-05,3.5853]
[1776967319393,47.16,77931.72,0.0,-0.98147,1e-05,3.50292]
[1776967320630,47.16,77931.72,0.0,-0.98147,1e-05,3.50292]
[1776967320700,47.15,77895.28,0.0,-0.98194,1e-05,3.42574]
[1776967322738,47.15,77894.44,0.0,-0.98195,1e-05,3.42404]
[1776967322743,47.15,77900.71,0.0,-0.98187,1e-05,3.43666]
[1776967323430,47.15,77915.97,0.0,-0.98169,1e-05,3.46762]
[1776967324780,47.15,77915.97,0.0,-0.98169,1e-05,3.46762]
[1776967324836,47.15,77918.38,0.0,-0.98166,1e-05,3.47238]
[1776967325444,47.15,77908.53,0.0,-0.98178,1e-05,3.45223]
[1776967326600,47.15,77908.53,0.0,-0.98178,1e-05,3.45223]
[1776967326626,47.15,77878.36,0.0,-0.98215,1e-05,3.39135]
[1776967327460,47.15,77875.04,0.0,-0.98219,1e-05,3.38447]
[1776967328467,47.15,77865.58,0.0,-0.9823,1e-05,3.36563]
[1776967329474,47.15,77855.83,0.0,-0.98242,1e-05,3.34633]
[1776967330481,47.15,77866.13,0.0,-0.9823,1e-05,3.36688]
[1776967331488,47.15,77874.62,0.0,-0.98219,1e-05,3.38387]
[1776967332494,47.15,77879.16,0.0,-0.98214,1e-05,3.39299]
[1776967333502,47.15,77885.25,0.0,-0.98206,1e-05,3.40521]
[1776967334509,47.15,77874.41,0.0,-0.98219,1e-05,3.3835]
[1776967335524,47.15,77906.16,0.0,-0.98181,1e-05,3.44739]
[1776967336563,47.15,77906.16,0.0,-0.98181,1e-05,3.44739]
[1776967336640,47.15,77906.11,0.0,-0.98181,1e-05,3.44725]
[1776967337534,47.15,77891.6,0.0,-0.98199,1e-05,3.41787]
[1776967338541,47.15,77902.8,0.0,-0.98185,1e-05,3.44045]
[1776967339552,47.15,77906.99,0.0,-0.9818,1e-05,3.44888]
[1776967340580,47.15,77906.99,0.0,-0.9818,1e-05,3.44888]
[1776967340615,47.15,77912.89,0.0,-0.98173,1e-05,3.46078]
[1776967341564,47.15,77915.47,0.0,-0.9817,1e-05,3.46593]
[1776967342778,47.15,77915.47,0.0,-0.9817,1e-05,3.46593]
[1776967342826,47.15,77909.34,0.0,-0.98177,1e-05,3.45336]
[1776967343578,47.15,77904.19,0.0,-0.98184,1e-05,3.44283]
[1776967345592,47.15,77918.2,0.0,-0.98166,1e-05,3.47115]
[1776967346599,47.15,77909.31,0.0,-0.98178,1e-05,3.45295]
[1776967347619,47.15,77883.57,0.0,-0.98209,1e-05,3.40093]
[1776967348545,47.15,77883.57,0.0,-0.98209,1e-05,3.40093]
[1776967348618,47.15,77868.55,0.0,-0.98227,1e-05,3.37091]
[1776967349624,47.15,77872.5,0.0,-0.98223,1e-05,3.37754]
[1776967351461,47.15,77865.53,0.0,-0.98231,1e-05,3.3637]
[1776967351638,47.15,77869.06,0.0,-0.98228,1e-05,3.36899]
[1776967352645,47.15,77863.08,0.0,-0.98235,1e-05,3.35715]
[1776967353525,47.15,77863.08,0.0,-0.98235,1e-05,3.35715]
[1776967355668,47.15,77867.27,0.0,-0.9823,1e-05,3.36571]
[1776967356676,47.15,77891.6,0.0,-0.98201,1e-05,3.41447]
[1776967357535,47.15,77891.6,0.0,-0.98201,1e-05,3.41447]
[1776967357774,47.15,77891.6,0.0,-0.98201,1e-05,3.41447]
[1776967357787,47.15,77903.54,0.0,-0.98186,1e-05,3.43854]
[1776967358707,47.15,77911.22,0.0,-0.98177,1e-05,3.45404]
[1776967359700,47.15,77943.82,0.0,-0.98136,1e-05,3.52061]
[1776967360003,47.15,77943.82,0.0,-0.98136,1e-05,3.52061]
[1776967360713,47.15,77953.37,0.0,-0.98124,1e-05,3.54011]
[1776967361717,47.15,77956.62,0.0,-0.9812,1e-05,3.5466]
[1776967362726,47.15,77974.74,0.0,-0.98098,1e-05,3.58402]
[1776967363794,47.15,77974.74,0.0,-0.98098,1e-05,3.58402]
[1776967364017,47.15,77993.8,0.0,-0.98073,1e-05,3.62366]
[1776967364742,47.14,78019.76,0.0,-0.9804,1e-05,3.67823]
[1776967365639,47.14,78019.76,0.0,-0.9804,1e-05,3.67823]
[1776967365750,47.14,78023.81,0.0,-0.98035,1e-05,3.68637]
[1776967366763,47.14,78010.43,0.0,-0.98053,1e-05,3.65743]
[1776967367767,47.14,78015.91,0.0,-0.98046,1e-05,3.66862]
[1776967368793,47.14,78015.91,0.0,-0.98046,1e-05,3.66862]
[1776967368833,47.14,78020.14,0.0,-0.98041,1e-05,3.67715]
[1776967369781,47.14,78010.86,0.0,-0.98053,1e-05,3.65697]
[1776967370783,47.14,78010.86,0.0,-0.98053,1e-05,3.65697]
[1776967370789,47.14,77997.84,0.0,-0.9807,1e-05,3.62901]
[1776967371797,47.13,77988.96,0.0,-0.98082,1e-05,3.60994]
[1776967372804,47.13,77980.59,0.0,-0.98093,1e-05,3.59204]
[1776967373812,47.13,77975.32,0.0,-0.981,1e-05,3.58071]
[1776967374786,47.13,77975.32,0.0,-0.981,1e-05,3.58071]
[1776967374818,47.13,77966.62,0.0,-0.98111,1e-05,3.56228]
[1776967375825,47.13,77967.7,0.0,-0.9811,1e-05,3.56425]
[1776967376832,47.13,77987.4,0.0,-0.98085,1e-05,3.60512]
[1776967377839,47.13,77978.04,0.0,-0.98097,1e-05,3.58518]
[1776967378846,47.13,77972.52,0.0,-0.98104,1e-05,3.57334]
[1776967379901,47.13,77972.52,0.0,-0.98104,1e-05,3.57334]
[1776967379969,47.13,77977.29,0.0,-0.98098,1e-05,3.58299]
[1776967380861,47.13,77987.55,0.0,-0.98085,1e-05,3.60415]
[1776967381520,47.13,77987.55,0.0,-0.98085,1e-05,3.60415]
[1776967381606,47.13,77987.55,0.0,-0.98085,1e-05,3.60415]
[1776967381867,47.13,78001.66,0.0,-0.98068,1e-05,3.63348]
[1776967383881,47.12,78014.21,0.0,-0.98052,1e-05,3.65927]
[1776967384909,47.12,78014.21,0.0,-0.98052,1e-05,3.65927]
[1776967384950,47.12,78033.84,0.0,-0.98026,1e-05,3.70068]
[1776967385901,47.12,78034.34,0.0,-0.98026,1e-05,3.7013]
[1776967386909,47.12,78019.82,0.0,-0.98045,1e-05,3.66981]
[1776967388643,47.12,78020.18,0.0,-0.98045,1e-05,3.67005]
[1776967388923,47.12,78015.93,0.0,-0.98051,1e-05,3.66056]
[1776967390937,47.11,78020.79,0.0,-0.98045,1e-05,3.66997]
[1776967393738,47.11,78018.25,0.0,-0.98049,1e-05,3.66366]
[1776967393958,47.11,78007.72,0.0,-0.98063,1e-05,3.64088]
[1776967394965,47.11,78005.1,0.0,-0.98067,1e-05,3.6349]
[1776967395972,47.11,77994.23,0.0,-0.98081,1e-05,3.61159]
[1776967396979,47.11,77991.52,0.0,-0.98085,1e-05,3.60551]
[1776967397825,47.11,77991.52,0.0,-0.98085,1e-05,3.60551]
[1776967397986,47.1,77986.2,0.0,-0.98092,1e-05,3.594]
[1776967400000,47.1,77991.92,0.0,-0.98085,1e-05,3.60532]
[1776967401778,47.1,77991.2,0.0,-0.98086,1e-05,3.60348]
[1776967402014,47.1,77995.8,0.0,-0.9808,1e-05,3.61279]
[1776967403021,47.1,77999.4,0.0,-0.98076,1e-05,3.62002]
[1776967403772,47.1,77999.4,0.0,-0.98076,1e-05,3.62002]
[1776967404028,47.1,77998.32,0.0,-0.98077,1e-05,3.61739]
[1776967406042,47.1,77990.72,0.0,-0.98088,1e-05,3.60069]
[1776967407049,47.1,77983.02,0.0,-0.98098,1e-05,3.58422]
[1776967407777,47.1,77983.02,0.0,-0.98098,1e-05,3.58422]
[1776967408059,47.09,77983.52,0.0,-0.98097,1e-05,3.58493]
[1776967409066,47.09,77984.27,0.0,-0.98097,1e-05,3.5862]
[1776967410074,47.09,77981.7,0.0,-0.981,1e-05,3.58052]
[1776967411080,47.09,77974.2,0.0,-0.98111,1e-05,3.56272]
[1776967412087,47.09,77983.79,0.0,-0.98099,1e-05,3.58242]
[1776967413094,47.09,77998.63,0.0,-0.9808,1e-05,3.61296]
[1776967414101,47.09,77997.61,0.0,-0.98082,1e-05,3.61046]
[1776967415107,47.09,77991.46,0.0,-0.98089,1e-05,3.59756]
[1776967416115,47.09,77987.61,0.0,-0.98095,1e-05,3.58883]
[1776967418129,47.08,77983.2,0.0,-0.98101,1e-05,3.57899]
[1776967419136,47.08,77975.29,0.0,-0.98111,1e-05,3.56221]
[1776967420824,47.08,77975.29,0.0,-0.98111,1e-05,3.56221]
[1776967420933,47.08,77972.09,0.0,-0.98115,1e-05,3.5553]
[1776967421778,47.08,77972.09,0.0,-0.98115,1e-05,3.5553]
[1776967421879,47.08,77956.09,0.0,-0.98136,1e-05,3.52192]
[1776967422157,47.08,77945.27,0.0,-0.98149,1e-05,3.49946]
[1776967423164,47.08,77947.57,0.0,-0.98146,1e-05,3.50403]
[1776967425179,47.08,77939.57,0.0,-0.98157,1e-05,3.4873]
[1776967426186,47.08,77931.52,0.0,-0.98167,1e-05,3.47071]
[1776967427778,47.08,77931.52,0.0,-0.98167,1e-05,3.47071]
[1776967427824,47.08,77927.8,0.0,-0.98171,1e-05,3.46302]
[1776967428203,47.08,77918.06,0.0,-0.98183,1e-05,3.44314]
[1776967429210,47.08,77912.05,0.0,-0.98191,1e-05,3.43091]
[1776967430217,47.08,77905.02,0.0,-0.98199,1e-05,3.41671]
[1776967431224,47.08,77904.83,0.0,-0.982,1e-05,3.41628]
[1776967432231,47.08,77907.76,0.0,-0.98196,1e-05,3.42218]
[1776967435252,47.08,77914.54,0.0,-0.98188,1e-05,3.43581]
[1776967436259,47.08,77918.96,0.0,-0.98182,1e-05,3.44472]
[1776967437266,47.08,77922.01,0.0,-0.98179,1e-05,3.45085]
[1776967438273,47.08,77917.72,0.0,-0.98184,1e-05,3.44207]
[1776967439280,47.08,77913.38,0.0,-0.98189,1e-05,3.43322]
[1776967440287,47.08,77905.8,0.0,-0.98199,1e-05,3.41791]
[1776967441294,47.08,77906.86,0.0,-0.98197,1e-05,3.41999]
[1776967442301,47.08,77920.38,0.0,-0.98181,1e-05,3.44733]
[1776967443309,47.08,77924.98,0.0,-0.98175,1e-05,3.45661]
[1776967444315,47.08,77920.81,0.0,-0.9818,1e-05,3.44806]
[1776967445322,47.08,77916.05,0.0,-0.98186,1e-05,3.43834]
[1776967449350,47.08,77929.83,0.0,-0.98169,1e-05,3.46613]
[1776967450357,47.08,77924.06,0.0,-0.98177,1e-05,3.45428]
[1776967453378,47.07,77915.03,0.0,-0.98188,1e-05,3.43573]
[1776967454385,47.07,77913.94,0.0,-0.98189,1e-05,3.43348]
[1776967455392,47.07,77893.29,0.0,-0.98214,1e-05,3.39188]
[1776967456309,47.07,77893.29,0.0,-0.98214,1e-05,3.39188]
[1776967456425,47.07,77893.29,0.0,-0.98214,1e-05,3.39188]
[1776967456451,47.07,77887.85,0.0,-0.98221,1e-05,3.38097]
[1776967457406,47.07,77896.93,0.0,-0.9821,1e-05,3.39921]
[1776967458413,47.07,77897.06,0.0,-0.9821,1e-05,3.39948]
[1776967459420,47.07,77894.51,0.0,-0.98213,1e-05,3.39437]
[1776967460237,47.07,77894.51,0.0,-0.98213,1e-05,3.39437]
[1776967460321,47.07,77894.51,0.0,-0.98213,1e-05,3.39437]
[1776967460428,47.07,77887.01,0.0,-0.98222,1e-05,3.37937]
[1776967461434,47.07,77885.02,0.0,-0.98224,1e-05,3.37543]
[1776967462446,47.07,77867.03,0.0,-0.98246,1e-05,3.33968]
[1776967463448,47.08,77868.25,0.0,-0.98244,1e-05,3.34221]
[1776967465758,47.08,77867.76,0.0,-0.98245,1e-05,3.34134]
[1776967465797,47.08,77864.07,0.0,-0.98249,1e-05,3.33414]
[1776967466469,47.08,77850.76,0.0,-0.98265,1e-05,3.308]
[1776967467476,47.08,77846.93,0.0,-0.98269,1e-05,3.30065]
[1776967470497,47.08,77842.49,0.0,-0.98274,1e-05,3.29247]
[1776967473518,47.08,77845.09,0.0,-0.98272,1e-05,3.29638]
[1776967475532,47.08,77849.83,0.0,-0.98266,1e-05,3.30606]
[1776967476540,47.08,77852.08,0.0,-0.98263,1e-05,3.31066]
[1776967477547,47.08,77847.83,0.0,-0.98268,1e-05,3.30247]
[1776967478554,47.08,77841.08,0.0,-0.98276,1e-05,3.28941]
[1776967480568,47.08,77838.81,0.0,-0.98278,1e-05,3.28536]
[1776967481458,47.08,77838.81,0.0,-0.98278,1e-05,3.28536]
[1776967481602,47.08,77827.18,0.0,-0.98292,1e-05,3.26287]
[1776967482591,47.09,77827.7,0.0,-0.98291,1e-05,3.26413]
[1776967483773,47.09,77827.7,0.0,-0.98291,1e-05,3.26413]
[1776967483817,47.09,77830.88,0.0,-0.98287,1e-05,3.27056]
[1776967484605,47.09,77828.77,0.0,-0.9829,1e-05,3.26667]
[1776967485612,47.09,77824.13,0.0,-0.98295,1e-05,3.25788]
[1776967487722,47.09,77823.23,0.0,-0.98296,1e-05,3.25637]
[1776967487814,47.09,77821.72,0.0,-0.98297,1e-05,3.25368]
[1776967488633,47.09,77813.86,0.0,-0.98306,1e-05,3.23869]
[1776967489640,47.09,77812.24,0.0,-0.98308,1e-05,3.23583]
[1776967490648,47.09,77819.76,0.0,-0.98299,1e-05,3.25067]
[1776967491656,47.09,77830.58,0.0,-0.98286,1e-05,3.27196]
[1776967492664,47.09,77830.91,0.0,-0.98286,1e-05,3.27282]
[1776967496693,47.1,77829.15,0.0,-0.98287,1e-05,3.2702]
[1776967499714,47.1,77826.31,0.0,-0.9829,1e-05,3.2653]
[1776967500722,47.1,77823.89,0.0,-0.98293,1e-05,3.2608]
[1776967501732,47.1,77817.35,0.0,-0.983,1e-05,3.24832]
[1776967502736,47.1,77814.95,0.0,-0.98303,1e-05,3.24391]
[1776967504750,47.1,77811.08,0.0,-0.98307,1e-05,3.23691]
[1776967506767,47.1,77796.06,0.0,-0.98324,1e-05,3.20849]
[1776967507774,47.1,77785.48,0.0,-0.98336,1e-05,3.18822]
[1776967508781,47.11,77783.89,0.0,-0.98338,1e-05,3.18584]
[1776967510794,47.11,77789.33,0.0,-0.98331,1e-05,3.19695]
[1776967511219,47.11,77789.33,0.0,-0.98331,1e-05,3.19695]
[1776967511801,47.11,77792.95,0.0,-0.98327,1e-05,3.20423]
[1776967512808,47.11,77797.15,0.0,-0.98322,1e-05,3.21262]
[1776967514824,47.11,77824.88,0.0,-0.98289,1e-05,3.26691]
[1776967515831,47.11,77835.22,0.0,-0.98277,1e-05,3.28709]
[1776967516838,47.11,77833.63,0.0,-0.98279,1e-05,3.28439]
[1776967518360,47.11,77833.19,0.0,-0.98279,1e-05,3.28373]
[1776967518852,47.11,77833.42,0.0,-0.98279,1e-05,3.28437]
[1776967519859,47.11,77831.35,0.0,-0.98281,1e-05,3.28053]
[1776967520866,47.12,77837.68,0.0,-0.98274,1e-05,3.29311]
[1776967521873,47.12,77842.04,0.0,-0.98268,1e-05,3.30184]
[1776967522881,47.12,77858.05,0.0,-0.98249,1e-05,3.33355]
[1776967523773,47.12,77858.05,0.0,-0.98249,1e-05,3.33355]
[1776967523888,47.12,77859.6,0.0,-0.98247,1e-05,3.33673]
[1776967524243,47.12,77859.6,0.0,-0.98247,1e-05,3.33673]
[1776967524894,47.12,77866.34,0.0,-0.98239,1e-05,3.3502]
[1776967525901,47.12,77868.2,0.0,-0.98237,1e-05,3.35398]
[1776967526909,47.12,77869.92,0.0,-0.98235,1e-05,3.35748]
[1776967529930,47.12,77863.17,0.0,-0.98243,1e-05,3.34433]
[1776967530937,47.12,77857.51,0.0,-0.98249,1e-05,3.33323]
[1776967531339,47.12,77857.51,0.0,-0.98249,1e-05,3.33323]
[1776967531945,47.12,77849.71,0.0,-0.98259,1e-05,3.31617]
[1776967532520,47.12,77849.71,0.0,-0.98259,1e-05,3.31617]
[1776967532951,47.12,77845.34,0.0,-0.98265,1e-05,3.30772]
[1776967533958,47.12,77856.39,0.0,-0.98251,1e-05,3.32967]
[1776967534965,47.12,77858.42,0.0,-0.98249,1e-05,3.33381]
[1776967535512,47.12,77858.42,0.0,-0.98249,1e-05,3.33381]
[1776967535686,47.12,77858.42,0.0,-0.98249,1e-05,3.33381]
[1776967535972,47.12,77863.9,0.0,-0.98242,1e-05,3.34478]
[1776967536979,47.12,77871.4,0.0,-0.98233,1e-05,3.35978]
[1776967537986,47.12,77871.0,0.0,-0.98234,1e-05,3.35907]
[1776967543021,47.12,77871.76,0.0,-0.98232,1e-05,3.36103]
[1776967545557,47.12,77870.34,0.0,-0.98234,1e-05,3.35839]
[1776967546042,47.12,77888.75,0.0,-0.98212,1e-05,3.39525]
[1776967547049,47.12,77888.65,0.0,-0.98212,1e-05,3.39508]
[1776967548056,47.12,77892.42,0.0,-0.98207,1e-05,3.40268]
[1776967548449,47.12,77892.42,0.0,-0.98207,1e-05,3.40268]
[1776967549063,47.12,77902.2,0.0,-0.98195,1e-05,3.4224]
[1776967551077,47.12,77898.45,0.0,-0.982,1e-05,3.41484]
[1776967552084,47.12,77902.64,0.0,-0.98195,1e-05,3.42327]
[1776967555104,47.12,77913.51,0.0,-0.98182,1e-05,3.44519]
[1776967555841,47.12,77913.51,0.0,-0.98182,1e-05,3.44519]
[1776967556114,47.12,77936.52,0.0,-0.98153,1e-05,3.49208]
[1776967557274,47.12,77936.52,0.0,-0.98153,1e-05,3.49208]
[1776967557121,47.12,77944.67,0.0,-0.98143,1e-05,3.50863]
[1776967558128,47.12,77936.55,0.0,-0.98153,1e-05,3.49179]
[1776967559135,47.12,77932.71,0.0,-0.98158,1e-05,3.48379]
[1776967561149,47.12,77937.17,0.0,-0.98153,1e-05,3.49266]
[1776967562156,47.12,77940.04,0.0,-0.98149,1e-05,3.4984]
[1776967564170,47.12,77942.81,0.0,-0.98146,1e-05,3.50378]
[1776967567191,47.12,77945.1,0.0,-0.98143,1e-05,3.50801]
[1776967568198,47.12,77947.59,0.0,-0.9814,1e-05,3.51297]
[1776967569205,47.12,77942.95,0.0,-0.98146,1e-05,3.50326]
[1776967570212,47.12,77934.86,0.0,-0.98157,1e-05,3.48652]
[1776967571218,47.12,77931.49,0.0,-0.98161,1e-05,3.47951]
[1776967573233,47.12,77960.49,0.0,-0.98125,1e-05,3.53892]
[1776967574240,47.12,77971.04,0.0,-0.98111,1e-05,3.56059]
[1776967575246,47.12,77972.24,0.0,-0.9811,1e-05,3.56283]
[1776967576257,47.12,77972.24,0.0,-0.9811,1e-05,3.56283]
[1776967576254,47.11,77976.12,0.0,-0.98105,1e-05,3.57065]
[1776967577263,47.11,77982.59,0.0,-0.98097,1e-05,3.58388]
[1776967578270,47.11,77992.92,0.0,-0.98084,1e-05,3.60522]
[1776967579277,47.11,78006.01,0.0,-0.98068,1e-05,3.63244]
[1776967580287,47.11,78008.39,0.0,-0.98065,1e-05,3.63709]
[1776967581304,47.11,78019.48,0.0,-0.98051,1e-05,3.66019]
[1776967581751,47.11,78019.48,0.0,-0.98051,1e-05,3.66019]
[1776967582307,47.11,78043.8,0.0,-0.98019,1e-05,3.71209]
[1776967583314,47.11,78044.02,0.0,-0.98019,1e-05,3.71213]
[1776967584321,47.11,78039.05,0.0,-0.98026,1e-05,3.70046]
[1776967585105,47.11,78039.05,0.0,-0.98026,1e-05,3.70046]
[1776967585328,47.1,78046.9,0.0,-0.98016,1e-05,3.71679]
[1776967586339,47.1,78051.39,0.0,-0.9801,1e-05,3.72592]
[1776967587346,47.1,78044.09,0.0,-0.9802,1e-05,3.7097]
[1776967588353,47.1,78036.49,0.0,-0.98031,1e-05,3.69291]
[1776967589359,47.1,78044.55,0.0,-0.9802,1e-05,3.70968]
[1776967590367,47.1,78039.69,0.0,-0.98027,1e-05,3.69875]
[1776967592412,47.09,78038.67,0.0,-0.9803,1e-05,3.69415]
[1776967592458,47.09,78036.46,0.0,-0.98033,1e-05,3.68892]
[1776967594537,47.09,78036.07,0.0,-0.98034,1e-05,3.6876]
[1776967594688,47.09,78036.07,0.0,-0.98034,1e-05,3.6876]
[1776967594694,47.09,78029.82,0.0,-0.98042,1e-05,3.67379]
[1776967595403,47.09,78022.19,0.0,-0.98052,1e-05,3.6571]
[1776967596528,47.09,78022.19,0.0,-0.98052,1e-05,3.6571]
[1776967596630,47.09,78019.85,0.0,-0.98056,1e-05,3.65171]
[1776967599146,47.09,78020.94,0.0,-0.98055,1e-05,3.6536]
[1776967599272,47.09,78020.94,0.0,-0.98055,1e-05,3.6536]
[1776967599433,47.08,78034.57,0.0,-0.98037,1e-05,3.68175]
[1776967601353,47.08,78034.57,0.0,-0.98037,1e-05,3.68175]
[1776967600445,47.08,78046.51,0.0,-0.98022,1e-05,3.70682]
[1776967601860,47.08,78094.07,0.0,-0.97958,1e-05,3.80987]
[1776967602519,47.08,78084.94,0.0,-0.97971,1e-05,3.7894]
[1776967603485,47.08,78084.48,0.0,-0.97972,1e-05,3.78775]
[1776967604495,47.08,78084.48,0.0,-0.97972,1e-05,3.78775]
[1776967604535,47.08,78084.61,0.0,-0.97972,1e-05,3.78739]
[1776967605489,47.08,78088.72,0.0,-0.97967,1e-05,3.79571]
[1776967608510,47.07,78093.71,0.0,-0.97962,1e-05,3.80464]
[1776967610524,47.07,78082.09,0.0,-0.97978,1e-05,3.77797]
[1776967611531,47.06,78071.81,0.0,-0.97992,1e-05,3.755]
[1776967612538,47.06,78066.62,0.0,-0.98,1e-05,3.74315]
[1776967613552,47.06,78048.93,0.0,-0.98023,1e-05,3.70449]
[1776967614521,47.06,78048.93,0.0,-0.98023,1e-05,3.70449]
[1776967614556,47.06,78049.06,0.0,-0.98024,1e-05,3.70421]
[1776967615563,47.06,78049.26,0.0,-0.98024,1e-05,3.70415]
[1776967619591,47.05,78042.44,0.0,-0.98034,1e-05,3.68758]
[1776967620524,47.05,78042.44,0.0,-0.98034,1e-05,3.68758]
[1776967620714,47.05,78042.44,0.0,-0.98034,1e-05,3.68758]
[1776967620728,47.05,78035.08,0.0,-0.98044,1e-05,3.67139]
[1776967621605,47.05,78028.15,0.0,-0.98053,1e-05,3.65618]
[1776967622612,47.05,78028.28,0.0,-0.98053,1e-05,3.65601]
[1776967623619,47.05,78026.21,0.0,-0.98056,1e-05,3.65121]
[1776967624528,47.05,78026.21,0.0,-0.98056,1e-05,3.65121]
[1776967628654,47.04,78014.55,0.0,-0.98073,1e-05,3.62455]
[1776967629661,47.04,78010.85,0.0,-0.98078,1e-05,3.61636]
[1776967630668,47.04,78018.12,0.0,-0.98068,1e-05,3.63135]
[1776967631675,47.04,78020.95,0.0,-0.98065,1e-05,3.63699]
[1776967632682,47.04,78030.25,0.0,-0.98053,1e-05,3.65634]
[1776967634523,47.04,78030.82,0.0,-0.98053,1e-05,3.65718]
[1776967634696,47.03,78032.03,0.0,-0.98051,1e-05,3.65934]
[1776967636710,47.03,78036.22,0.0,-0.98046,1e-05,3.66744]
[1776967637717,47.03,78040.19,0.0,-0.98041,1e-05,3.67549]
[1776967638526,47.03,78040.19,0.0,-0.98041,1e-05,3.67549]
[1776967638724,47.03,78039.96,0.0,-0.98042,1e-05,3.67414]
[1776967640737,47.03,78043.72,0.0,-0.98038,1e-05,3.68128]
[1776967642752,47.02,78038.48,0.0,-0.98045,1e-05,3.66966]
[1776967643759,47.02,78041.68,0.0,-0.98041,1e-05,3.67604]
[1776967644765,47.02,78047.47,0.0,-0.98034,1e-05,3.68753]
[1776967645773,47.02,78061.99,0.0,-0.98015,1e-05,3.71868]
[1776967646687,47.02,78061.99,0.0,-0.98015,1e-05,3.71868]
[1776967646780,47.02,78081.68,0.0,-0.97989,1e-05,3.76077]
[1776967648272,47.02,78081.68,0.0,-0.97989,1e-05,3.76077]
[1776967648347,47.02,78092.83,0.0,-0.97975,1e-05,3.78391]
[1776967649418,47.02,78092.83,0.0,-0.97975,1e-05,3.78391]
[1776967648795,47.01,78104.36,0.0,-0.9796,1e-05,3.80848]
[1776967649802,47.01,78110.75,0.0,-0.97951,1e-05,3.8225]
[1776967650808,47.01,78111.6,0.0,-0.97951,1e-05,3.823]
[1776967651816,47.01,78105.92,0.0,-0.9796,1e-05,3.80789]
[1776967652520,47.01,78105.92,0.0,-0.9796,1e-05,3.80789]
[1776967652825,47.01,78107.77,0.0,-0.97958,1e-05,3.81127]
[1776967653829,47.0,78117.52,0.0,-0.97945,1e-05,3.83202]
[1776967654837,47.0,78126.89,0.0,-0.97932,1e-05,3.8527]
[1776967655580,47.0,78126.89,0.0,-0.97932,1e-05,3.8527]
[1776967655844,47.0,78130.94,0.0,-0.97927,1e-05,3.8602]
[1776967657862,47.0,78140.11,0.0,-0.97916,1e-05,3.87901]
[1776967658869,46.99,78141.86,0.0,-0.97914,1e-05,3.88209]
[1776967659877,46.99,78138.52,0.0,-0.97918,1e-05,3.87467]
[1776967660525,46.99,78138.52,0.0,-0.97918,1e-05,3.87467]
[1776967660885,46.99,78137.14,0.0,-0.97921,1e-05,3.87]
[1776967661495,46.99,78137.14,0.0,-0.97921,1e-05,3.87]
[1776967661892,46.99,78122.92,0.0,-0.97941,1e-05,3.83776]
[1776967662899,46.98,78120.38,0.0,-0.97945,1e-05,3.83142]
[1776967664528,46.98,78119.73,0.0,-0.97947,1e-05,3.82927]
[1776967665920,46.98,78104.72,0.0,-0.97968,1e-05,3.7956]
[1776967666524,46.98,78104.72,0.0,-0.97968,1e-05,3.7956]
[1776967666630,46.98,78104.72,0.0,-0.97968,1e-05,3.7956]
[1776967667189,46.98,78104.72,0.0,-0.97968,1e-05,3.7956]
[1776967667274,46.98,78096.42,0.0,-0.9798,1e-05,3.7761]
[1776967667938,46.98,78075.56,0.0,-0.98007,1e-05,3.73085]
[1776967668718,46.98,78075.56,0.0,-0.98007,1e-05,3.73085]
[1776967668944,46.97,78064.87,0.0,-0.98022,1e-05,3.70664]
[1776967669977,46.97,78061.1,0.0,-0.98028,1e-05,3.69804]
[1776967671004,46.97,78073.5,0.0,-0.98012,1e-05,3.72421]
[1776967672009,46.97,78080.4,0.0,-0.98003,1e-05,3.73857]
[1776967676036,46.96,78078.21,0.0,-0.98007,1e-05,3.7316]
[1776967677043,46.96,78073.37,0.0,-0.98014,1e-05,3.72061]
[1776967678050,46.96,78070.97,0.0,-0.98017,1e-05,3.71491]
[1776967681072,46.95,78058.36,0.0,-0.98035,1e-05,3.6863]
[1776967682079,46.95,78053.66,0.0,-0.98041,1e-05,3.67579]
[1776967682521,46.95,78053.66,0.0,-0.98041,1e-05,3.67579]
[1776967682775,46.95,78053.66,0.0,-0.98041,1e-05,3.67579]
[1776967683086,46.95,78055.34,0.0,-0.98039,1e-05,3.67893]
[1776967688121,46.94,78049.98,0.0,-0.98048,1e-05,3.6652]
[1776967689128,46.94,78036.32,0.0,-0.98066,1e-05,3.63573]
[1776967690135,46.94,78029.99,0.0,-0.98074,1e-05,3.62195]
[1776967692520,46.94,78031.35,0.0,-0.98073,1e-05,3.6241]
[1776967693156,46.94,78034.98,0.0,-0.98069,1e-05,3.63142]
[1776967697184,46.93,78030.16,0.0,-0.98076,1e-05,3.61974]
[1776967699199,46.93,78026.3,0.0,-0.98081,1e-05,3.61088]
[1776967700206,46.93,78022.35,0.0,-0.98087,1e-05,3.60222]
[1776967700524,46.93,78022.35,0.0,-0.98087,1e-05,3.60222]
[1776967701213,46.93,78017.08,0.0,-0.98094,1e-05,3.59082]
[1776967702220,46.93,78022.78,0.0,-0.98086,1e-05,3.60251]
[1776967704235,46.93,78019.2,0.0,-0.98091,1e-05,3.59434]
[1776967705242,46.93,78012.47,0.0,-0.981,1e-05,3.57992]
[1776967706250,46.93,78015.83,0.0,-0.98096,1e-05,3.58669]
[1776967707256,46.92,78019.89,0.0,-0.98091,1e-05,3.59493]
[1776967710277,46.92,78026.97,0.0,-0.98082,1e-05,3.60893]
[1776967711283,46.92,78031.38,0.0,-0.98078,1e-05,3.61603]
[1776967712440,46.92,78031.38,0.0,-0.98078,1e-05,3.61603]
[1776967716825,46.92,78030.67,0.0,-0.9808,1e-05,3.61321]
[1776967717328,46.92,78018.28,0.0,-0.98096,1e-05,3.58649]
[1776967718335,46.91,78007.28,0.0,-0.9811,1e-05,3.56319]
[1776967719045,46.91,78007.28,0.0,-0.9811,1e-05,3.56319]
[1776967719342,46.91,78002.62,0.0,-0.98116,1e-05,3.55323]
[1776967720349,46.91,77998.73,0.0,-0.98121,1e-05,3.54492]
[1776967722363,46.91,77996.69,0.0,-0.98124,1e-05,3.54027]
[1776967723370,46.91,77993.79,0.0,-0.98128,1e-05,3.53405]
[1776967723858,46.91,77993.79,0.0,-0.98128,1e-05,3.53405]
[1776967724377,46.91,77983.03,0.0,-0.98142,1e-05,3.51159]
[1776967725385,46.91,77974.05,0.0,-0.98153,1e-05,3.49292]
[1776967726394,46.91,77971.17,0.0,-0.98157,1e-05,3.48688]
[1776967729415,46.91,77977.95,0.0,-0.98148,1e-05,3.5005]
[1776967730422,46.91,77981.52,0.0,-0.98144,1e-05,3.50773]
[1776967732435,46.91,77977.69,0.0,-0.98149,1e-05,3.49953]
[1776967733443,46.91,77968.56,0.0,-0.98161,1e-05,3.48062]
[1776967734450,46.91,77972.46,0.0,-0.98156,1e-05,3.48852]
[1776967736464,46.91,77974.28,0.0,-0.98154,1e-05,3.49202]
[1776967737471,46.91,77976.25,0.0,-0.98151,1e-05,3.49595]
[1776967740077,46.91,77977.68,0.0,-0.9815,1e-05,3.49863]
[1776967740281,46.91,77977.68,0.0,-0.9815,1e-05,3.49863]
[1776967741498,46.9,77972.54,0.0,-0.98156,1e-05,3.48777]
[1776967742317,46.9,77972.54,0.0,-0.98156,1e-05,3.48777]
[1776967742521,46.9,77973.75,0.0,-0.98155,1e-05,3.49014]
[1776967743513,46.9,77979.99,0.0,-0.98147,1e-05,3.50286]
[1776967745527,46.9,77981.03,0.0,-0.98146,1e-05,3.50471]
[1776967750346,46.9,77981.8,0.0,-0.98145,1e-05,3.50585]
[1776967750524,46.9,77981.8,0.0,-0.98145,1e-05,3.50585]
[1776967750439,46.9,77979.46,0.0,-0.98148,1e-05,3.50072]
[1776967750562,46.9,77982.31,0.0,-0.98145,1e-05,3.5066]
[1776967754421,46.9,77982.78,0.0,-0.98144,1e-05,3.50725]
[1776967754480,46.9,77983.26,0.0,-0.98144,1e-05,3.50792]
[1776967754590,46.9,77987.04,0.0,-0.98139,1e-05,3.51573]
[1776967756351,46.9,77987.04,0.0,-0.98139,1e-05,3.51573]
[1776967756522,46.9,77987.04,0.0,-0.98139,1e-05,3.51573]
[1776967756452,46.9,77990.6,0.0,-0.98135,1e-05,3.52274]
[1776967758485,46.9,77990.61,0.0,-0.98135,1e-05,3.52276]
[1776967758525,46.9,77990.61,0.0,-0.98135,1e-05,3.52276]
[1776967758618,46.9,77990.46,0.0,-0.98135,1e-05,3.52208]
[1776967763653,46.89,77991.29,0.0,-0.98135,1e-05,3.52285]
[1776967765057,46.89,77991.29,0.0,-0.98135,1e-05,3.52285]
[1776967765271,46.89,77991.29,0.0,-0.98135,1e-05,3.52285]
[1776967765667,46.89,77983.94,0.0,-0.98144,1e-05,3.50729]
[1776967769435,46.89,77984.08,0.0,-0.98144,1e-05,3.50726]
[1776967769520,46.89,77984.08,0.0,-0.98144,1e-05,3.50726]
[1776967769476,46.89,77984.8,0.0,-0.98144,1e-05,3.50843]
[1776967770374,46.89,77984.8,0.0,-0.98144,1e-05,3.50843]
[1776967770519,46.89,77984.8,0.0,-0.98144,1e-05,3.50843]
[1776967770702,46.89,77989.71,0.0,-0.98138,1e-05,3.51842]
[1776967771983,46.89,77989.71,0.0,-0.98138,1e-05,3.51842]
[1776967771991,46.89,78010.45,0.0,-0.98112,1e-05,3.55951]
[1776967772716,46.89,78017.08,0.0,-0.98104,1e-05,3.5732]
[1776967773723,46.89,78013.67,0.0,-0.98109,1e-05,3.56582]
[1776967775058,46.89,78013.67,0.0,-0.98109,1e-05,3.56582]
[1776967776743,46.89,78002.12,0.0,-0.98124,1e-05,3.54098]
[1776967777751,46.89,77993.29,0.0,-0.98135,1e-05,3.52241]
[1776967778758,46.88,77992.57,0.0,-0.98136,1e-05,3.52071]
[1776967779765,46.88,77992.79,0.0,-0.98136,1e-05,3.521]
[1776967780772,46.88,77996.68,0.0,-0.98131,1e-05,3.52889]
[1776967782361,46.88,77996.68,0.0,-0.98131,1e-05,3.52889]
[1776967782520,46.88,77996.68,0.0,-0.98131,1e-05,3.52889]
[1776967785024,46.88,78002.7,0.0,-0.98124,1e-05,3.54084]
[1776967785322,46.88,78002.7,0.0,-0.98124,1e-05,3.54084]
[1776967788483,46.88,78003.15,0.0,-0.98124,1e-05,3.54117]
[1776967788522,46.88,78003.15,0.0,-0.98124,1e-05,3.54117]
[1776967788828,46.88,78001.12,0.0,-0.98126,1e-05,3.53654]
[1776967789595,46.88,78001.12,0.0,-0.98126,1e-05,3.53654]
[1776967789770,46.88,78001.12,0.0,-0.98126,1e-05,3.53654]
[1776967792897,46.88,77996.66,0.0,-0.98132,1e-05,3.52669]
[1776967793024,46.88,77996.66,0.0,-0.98132,1e-05,3.52669]
[1776967794729,46.88,77995.65,0.0,-0.98134,1e-05,3.52423]
[1776967794771,46.88,77995.65,0.0,-0.98134,1e-05,3.52423]
[1776967794870,46.88,77996.89,0.0,-0.98133,1e-05,3.52662]
[1776967799906,46.87,77998.82,0.0,-0.98131,1e-05,3.52971]
[1776967800913,46.87,78011.1,0.0,-0.98115,1e-05,3.55507]
[1776967802980,46.87,78014.11,0.0,-0.98112,1e-05,3.56117]
[1776967803020,46.87,78014.11,0.0,-0.98112,1e-05,3.56117]
[1776967803029,46.87,78015.71,0.0,-0.9811,1e-05,3.56404]
[1776967803935,46.87,78009.44,0.0,-0.98118,1e-05,3.55095]
[1776967805520,46.87,78009.44,0.0,-0.98118,1e-05,3.55095]
[1776967804942,46.87,78013.43,0.0,-0.98113,1e-05,3.55903]
[1776967805770,46.87,78013.43,0.0,-0.98113,1e-05,3.55903]
[1776967805949,46.87,78017.62,0.0,-0.98108,1e-05,3.56756]
[1776967806956,46.87,78018.66,0.0,-0.98107,1e-05,3.56925]
[1776967809582,46.87,78019.11,0.0,-0.98106,1e-05,3.57019]
[1776967808969,46.87,78022.84,0.0,-0.98101,1e-05,3.57776]
[1776967809773,46.87,78022.84,0.0,-0.98101,1e-05,3.57776]
[1776967810367,46.87,78022.84,0.0,-0.98101,1e-05,3.57776]
[1776967810521,46.87,78022.84,0.0,-0.98101,1e-05,3.57776]
[1776967810397,46.86,78022.95,0.0,-0.98102,1e-05,3.57747]
[1776967812280,46.86,78021.1,0.0,-0.98104,1e-05,3.57332]
[1776967812519,46.86,78021.1,0.0,-0.98104,1e-05,3.57332]
[1776967815571,46.86,78019.41,0.0,-0.98107,1e-05,3.56902]
[1776967815771,46.86,78018.04,0.0,-0.98109,1e-05,3.5659]
[1776967816745,46.86,78015.48,0.0,-0.98112,1e-05,3.56031]
[1776967816772,46.86,78015.48,0.0,-0.98112,1e-05,3.56031]
[1776967817026,46.86,78015.17,0.0,-0.98112,1e-05,3.55966]
[1776967818180,46.86,78015.17,0.0,-0.98112,1e-05,3.55966]
[1776967818269,46.86,78015.17,0.0,-0.98112,1e-05,3.55966]
[1776967818281,46.86,78020.36,0.0,-0.98106,1e-05,3.57005]
[1776967823502,46.86,78020.7,0.0,-0.98106,1e-05,3.56976]
[1776967823519,46.86,78020.7,0.0,-0.98106,1e-05,3.56976]
[1776967823589,46.86,78027.9,0.0,-0.98097,1e-05,3.58461]
[1776967824083,46.86,78047.25,0.0,-0.98072,1e-05,3.62543]
[1776967826098,46.85,78049.39,0.0,-0.9807,1e-05,3.62934]
[1776967827129,46.85,78092.37,0.0,-0.98013,1e-05,3.72134]
[1776967828651,46.85,78114.31,0.0,-0.97984,1e-05,3.76862]
[1776967829149,46.85,78117.6,0.0,-0.9798,1e-05,3.77529]
[1776967830157,46.85,78088.98,0.0,-0.98019,1e-05,3.71316]
[1776967830874,46.85,78088.98,0.0,-0.98019,1e-05,3.71316]
[1776967831164,46.85,78088.45,0.0,-0.98021,1e-05,3.70951]
[1776967831888,46.85,78088.45,0.0,-0.98021,1e-05,3.70951]
[1776967832172,46.85,78089.03,0.0,-0.9802,1e-05,3.71027]
[1776967833182,46.85,78097.49,0.0,-0.98009,1e-05,3.72806]
[1776967835420,46.84,78095.61,0.0,-0.98012,1e-05,3.72351]
[1776967835480,46.84,78107.52,0.0,-0.97996,1e-05,3.74882]
[1776967837221,46.84,78090.07,0.0,-0.9802,1e-05,3.70999]
[1776967838228,46.84,78076.68,0.0,-0.98038,1e-05,3.68066]
[1776967839235,46.84,78071.49,0.0,-0.98045,1e-05,3.66907]
[1776967840242,46.84,78072.23,0.0,-0.98045,1e-05,3.67022]
[1776967841249,46.83,78087.27,0.0,-0.98025,1e-05,3.70209]
[1776967842256,46.83,78095.97,0.0,-0.98014,1e-05,3.72044]
[1776967843263,46.83,78087.96,0.0,-0.98025,1e-05,3.70269]
[1776967844271,46.83,78085.23,0.0,-0.98029,1e-05,3.69632]
[1776967845281,46.83,78080.72,0.0,-0.98035,1e-05,3.68616]
[1776967845815,46.83,78080.72,0.0,-0.98035,1e-05,3.68616]
[1776967846286,46.83,78076.22,0.0,-0.98041,1e-05,3.67605]
[1776967847293,46.83,78067.74,0.0,-0.98053,1e-05,3.65748]
[1776967848300,46.83,78071.77,0.0,-0.98048,1e-05,3.66567]
[1776967849041,46.83,78071.77,0.0,-0.98048,1e-05,3.66567]
[1776967849364,46.82,78096.29,0.0,-0.98015,1e-05,3.71797]
[1776967850558,46.82,78096.29,0.0,-0.98015,1e-05,3.71797]
[1776967850609,46.82,78105.16,0.0,-0.98004,1e-05,3.73717]
[1776967851340,46.82,78125.47,0.0,-0.97977,1e-05,3.78101]
[1776967852354,46.82,78134.3,0.0,-0.97965,1e-05,3.80037]
[1776967853142,46.82,78134.3,0.0,-0.97965,1e-05,3.80037]
[1776967853361,46.82,78140.47,0.0,-0.97957,1e-05,3.81343]
[1776967854385,46.82,78135.82,0.0,-0.97963,1e-05,3.80257]
[1776967856401,46.81,78142.78,0.0,-0.97955,1e-05,3.81594]
[1776967857407,46.81,78149.72,0.0,-0.97946,1e-05,3.83059]
[1776967858421,46.81,78156.67,0.0,-0.97937,1e-05,3.84528]
[1776967859421,46.81,78164.91,0.0,-0.97926,1e-05,3.86357]
[1776967860440,46.81,78164.01,0.0,-0.97927,1e-05,3.86085]
[1776967861447,46.8,78149.47,0.0,-0.97948,1e-05,3.82713]
[1776967862456,46.8,78145.18,0.0,-0.97955,1e-05,3.81698]
[1776967864470,46.8,78140.07,0.0,-0.97962,1e-05,3.8044]
[1776967865772,46.8,78137.79,0.0,-0.97966,1e-05,3.79874]
[1776967866484,46.79,78146.33,0.0,-0.97955,1e-05,3.8169]
[1776967867491,46.79,78153.1,0.0,-0.97946,1e-05,3.83118]
[1776967869507,46.79,78158.49,0.0,-0.97939,1e-05,3.84171]
[1776967870515,46.79,78151.78,0.0,-0.97948,1e-05,3.82687]
[1776967871522,46.79,78141.93,0.0,-0.97962,1e-05,3.80444]
[1776967872533,46.78,78146.75,0.0,-0.97956,1e-05,3.81437]
[1776967873148,46.78,78146.75,0.0,-0.97956,1e-05,3.81437]
[1776967873540,46.78,78158.06,0.0,-0.97941,1e-05,3.83871]
[1776967874548,46.78,78163.03,0.0,-0.97935,1e-05,3.84907]
[1776967875554,46.78,78158.72,0.0,-0.97942,1e-05,3.83808]
[1776967876527,46.78,78158.72,0.0,-0.97942,1e-05,3.83808]
[1776967876561,46.78,78152.12,0.0,-0.97951,1e-05,3.82277]
[1776967878574,46.77,78147.93,0.0,-0.97958,1e-05,3.81217]
[1776967879583,46.77,78143.78,0.0,-0.97964,1e-05,3.80238]
[1776967881597,46.77,78142.81,0.0,-0.97966,1e-05,3.79897]
[1776967882604,46.76,78138.23,0.0,-0.97972,1e-05,3.78828]
[1776967887639,46.75,78128.65,0.0,-0.97987,1e-05,3.76422]
[1776967888646,46.75,78123.23,0.0,-0.97995,1e-05,3.75183]
[1776967890661,46.75,78120.51,0.0,-0.97999,1e-05,3.74481]
[1776967892676,46.75,78106.87,0.0,-0.98019,1e-05,3.71225]
[1776967893683,46.75,78102.98,0.0,-0.98025,1e-05,3.70337]
[1776967895700,46.74,78116.03,0.0,-0.98008,1e-05,3.73114]
[1776967896704,46.74,78121.08,0.0,-0.98001,1e-05,3.74113]
[1776967897711,46.74,78116.94,0.0,-0.98007,1e-05,3.73161]
[1776967901270,46.74,78119.45,0.0,-0.98005,1e-05,3.73604]
[1776967901309,46.74,78131.7,0.0,-0.97988,1e-05,3.76221]
[1776967901739,46.73,78132.57,0.0,-0.97988,1e-05,3.76354]
[1776967902745,46.73,78137.78,0.0,-0.97981,1e-05,3.77437]
[1776967905270,46.73,78135.7,0.0,-0.97984,1e-05,3.76923]
[1776967905766,46.73,78150.19,0.0,-0.97965,1e-05,3.79985]
[1776967906774,46.73,78152.83,0.0,-0.97962,1e-05,3.80503]
[1776967907781,46.72,78158.18,0.0,-0.97955,1e-05,3.81619]
[1776967908788,46.72,78165.65,0.0,-0.97945,1e-05,3.83204]
[1776967909794,46.72,78171.95,0.0,-0.97937,1e-05,3.84533]
[1776967910802,46.72,78167.03,0.0,-0.97944,1e-05,3.8337]
[1776967914830,46.71,78163.55,0.0,-0.97951,1e-05,3.82327]
[1776967917865,46.7,78119.17,0.0,-0.98012,1e-05,3.7241]
[1776967918858,46.7,78119.17,0.0,-0.98012,1e-05,3.7241]
[1776967918865,46.7,78103.91,0.0,-0.98033,1e-05,3.69069]
[1776967919872,46.7,78098.83,0.0,-0.9804,1e-05,3.67933]
[1776967921666,46.7,78098.83,0.0,-0.9804,1e-05,3.67933]
[1776967921886,46.7,78105.08,0.0,-0.98032,1e-05,3.69194]
[1776967925914,46.69,78110.13,0.0,-0.98026,1e-05,3.70109]
[1776967930949,46.69,78112.56,0.0,-0.98024,1e-05,3.70415]
[1776967934978,46.68,78108.15,0.0,-0.98031,1e-05,3.69289]
[1776967937770,46.68,78104.64,0.0,-0.98037,1e-05,3.68452]
[1776967939770,46.68,78106.01,0.0,-0.98035,1e-05,3.68668]
[1776967940014,46.68,78109.92,0.0,-0.9803,1e-05,3.69471]
[1776967941021,46.68,78115.72,0.0,-0.98023,1e-05,3.70682]
[1776967946056,46.67,78110.24,0.0,-0.98031,1e-05,3.69288]
[1776967947063,46.67,78105.18,0.0,-0.98038,1e-05,3.68158]
[1776967949078,46.67,78081.59,0.0,-0.9807,1e-05,3.63035]
[1776967949991,46.67,78081.59,0.0,-0.9807,1e-05,3.63035]
[1776967950087,46.67,78058.1,0.0,-0.981,1e-05,3.5806]
[1776967951094,46.67,78073.52,0.0,-0.98081,1e-05,3.61102]
[1776967952103,46.66,78093.13,0.0,-0.98056,1e-05,3.65258]
[1776967953104,46.66,78093.13,0.0,-0.98056,1e-05,3.65258]
[1776967953110,46.66,78095.91,0.0,-0.98053,1e-05,3.65826]
[1776967954117,46.66,78097.61,0.0,-0.98051,1e-05,3.66123]
[1776967955274,46.66,78097.61,0.0,-0.98051,1e-05,3.66123]
[1776967956132,46.66,78102.28,0.0,-0.98045,1e-05,3.67056]
[1776967959282,46.66,78104.68,0.0,-0.98042,1e-05,3.67499]
[1776967962175,46.65,78095.01,0.0,-0.98056,1e-05,3.65281]
[1776967964189,46.65,78092.35,0.0,-0.9806,1e-05,3.64648]
[1776967965196,46.65,78088.01,0.0,-0.98066,1e-05,3.6369]
[1776967966203,46.65,78084.17,0.0,-0.98071,1e-05,3.62842]
[1776967967210,46.65,78090.52,0.0,-0.98063,1e-05,3.64196]
[1776967970231,46.65,78098.25,0.0,-0.98053,1e-05,3.65726]
[1776967971242,46.65,78088.56,0.0,-0.98066,1e-05,3.63655]
[1776967972245,46.65,78069.33,0.0,-0.98091,1e-05,3.59538]
[1776967973252,46.64,78062.5,0.0,-0.981,1e-05,3.58044]
[1776967978288,46.64,78062.64,0.0,-0.98101,1e-05,3.57969]
[1776967979294,46.64,78054.14,0.0,-0.98112,1e-05,3.56161]
[1776967980301,46.64,78050.01,0.0,-0.98117,1e-05,3.55277]
[1776967983328,46.64,78038.28,0.0,-0.98132,1e-05,3.52777]
[1776967984335,46.64,78033.72,0.0,-0.98138,1e-05,3.51815]
[1776967986351,46.64,78039.72,0.0,-0.98131,1e-05,3.53043]
[1776967988365,46.64,78047.82,0.0,-0.98121,1e-05,3.54709]
[1776967989372,46.64,78041.43,0.0,-0.98129,1e-05,3.53358]
[1776967990382,46.64,78058.12,0.0,-0.98108,1e-05,3.56854]
[1776967991388,46.64,78064.42,0.0,-0.98099,1e-05,3.58168]
[1776967992395,46.63,78060.98,0.0,-0.98104,1e-05,3.57402]
[1776967997431,46.63,78059.44,0.0,-0.98107,1e-05,3.56981]
[1776968002466,46.63,78057.21,0.0,-0.9811,1e-05,3.56416]
[1776968004480,46.63,78055.51,0.0,-0.98113,1e-05,3.56024]
[1776968008909,46.63,78057.89,0.0,-0.9811,1e-05,3.56452]
[1776968009020,46.63,78057.89,0.0,-0.9811,1e-05,3.56452]
[1776968009515,46.62,78053.42,0.0,-0.98116,1e-05,3.55495]
[1776968011528,46.62,78043.14,0.0,-0.9813,1e-05,3.53125]
[1776968012536,46.62,78039.93,0.0,-0.98134,1e-05,3.52443]
[1776968015559,46.62,78035.59,0.0,-0.9814,1e-05,3.51505]
[1776968016566,46.62,78031.47,0.0,-0.98145,1e-05,3.50639]
[1776968021601,46.62,78030.5,0.0,-0.98147,1e-05,3.50393]
[1776968022609,46.62,78037.05,0.0,-0.98139,1e-05,3.51745]
[1776968023615,46.62,78043.61,0.0,-0.9813,1e-05,3.531]
[1776968027643,46.62,78053.26,0.0,-0.98118,1e-05,3.55067]
[1776968028651,46.62,78056.57,0.0,-0.98114,1e-05,3.55744]
[1776968029658,46.62,78051.08,0.0,-0.98121,1e-05,3.54576]
[1776968031672,46.62,78047.43,0.0,-0.98126,1e-05,3.53782]
[1776968034190,46.62,78046.24,0.0,-0.98128,1e-05,3.53505]
[1776968034269,46.62,78046.24,0.0,-0.98128,1e-05,3.53505]
[1776968035700,46.61,78050.64,0.0,-0.98122,1e-05,3.54398]
[1776968038721,46.61,78051.54,0.0,-0.98122,1e-05,3.5454]
[1776968039242,46.61,78051.54,0.0,-0.98122,1e-05,3.5454]
[1776968039271,46.61,78051.54,0.0,-0.98122,1e-05,3.5454]
[1776968039660,46.61,78051.54,0.0,-0.98122,1e-05,3.5454]
[1776968039769,46.61,78051.54,0.0,-0.98122,1e-05,3.5454]
[1776968039870,46.61,78051.18,0.0,-0.98122,1e-05,3.54449]
[1776968041742,46.61,78065.29,0.0,-0.98104,1e-05,3.57382]
[1776968042749,46.61,78064.72,0.0,-0.98105,1e-05,3.57241]
[1776968043757,46.61,78060.9,0.0,-0.9811,1e-05,3.56418]
[1776968046777,46.61,78056.3,0.0,-0.98116,1e-05,3.55398]
[1776968047238,46.61,78056.3,0.0,-0.98116,1e-05,3.55398]
[1776968047274,46.61,78056.3,0.0,-0.98116,1e-05,3.55398]
[1776968047505,46.61,78056.3,0.0,-0.98116,1e-05,3.55398]
[1776968047521,46.61,78056.3,0.0,-0.98116,1e-05,3.55398]
[1776968047784,46.61,78055.96,0.0,-0.98117,1e-05,3.5531]
[1776968050805,46.61,78043.42,0.0,-0.98133,1e-05,3.52639]
[1776968051813,46.61,78025.46,0.0,-0.98156,1e-05,3.48897]
[1776968052818,46.61,78021.86,0.0,-0.9816,1e-05,3.48147]
[1776968054833,46.61,78025.96,0.0,-0.98155,1e-05,3.48986]
[1776968056847,46.61,78030.11,0.0,-0.9815,1e-05,3.49833]
[1776968061881,46.61,78030.43,0.0,-0.9815,1e-05,3.49859]
[1776968062274,46.61,78030.43,0.0,-0.9815,1e-05,3.49859]
[1776968062522,46.61,78030.43,0.0,-0.9815,1e-05,3.49859]
[1776968065909,46.6,78035.96,0.0,-0.98143,1e-05,3.50972]
[1776968067221,46.6,78039.5,0.0,-0.98139,1e-05,3.51699]
[1776968067271,46.6,78039.5,0.0,-0.98139,1e-05,3.51699]
[1776968068111,46.6,78043.05,0.0,-0.98134,1e-05,3.52427]
[1776968068270,46.6,78043.05,0.0,-0.98134,1e-05,3.52427]
[1776968068306,46.6,78043.05,0.0,-0.98135,1e-05,3.52415]
[1776968073966,46.6,78045.46,0.0,-0.98133,1e-05,3.52676]
[1776968077061,46.6,78047.04,0.0,-0.98131,1e-05,3.52982]
[1776968077273,46.6,78047.04,0.0,-0.98131,1e-05,3.52982]
[1776968080010,46.6,78042.23,0.0,-0.98137,1e-05,3.51934]
[1776968081171,46.6,78042.23,0.0,-0.98137,1e-05,3.51934]
[1776968081270,46.6,78042.23,0.0,-0.98137,1e-05,3.51934]
[1776968081296,46.6,78042.23,0.0,-0.98137,1e-05,3.51934]
[1776968081521,46.6,78042.23,0.0,-0.98137,1e-05,3.51934]
[1776968081606,46.6,78043.75,0.0,-0.98135,1e-05,3.5223]
[1776968083029,46.6,78054.9,0.0,-0.98121,1e-05,3.54548]
[1776968084037,46.6,78055.14,0.0,-0.98121,1e-05,3.54584]
[1776968088065,46.6,78050.65,0.0,-0.98127,1e-05,3.53584]
[1776968089072,46.6,78046.04,0.0,-0.98133,1e-05,3.52608]
[1776968091852,46.6,78046.19,0.0,-0.98133,1e-05,3.52626]
[1776968092020,46.59,78044.42,0.0,-0.98135,1e-05,3.52233]
[1776968095404,46.59,78018.59,0.0,-0.98168,1e-05,3.46846]
[1776968096409,46.59,78018.59,0.0,-0.98168,1e-05,3.46846]
[1776968096463,46.59,78000.26,0.0,-0.98191,1e-05,3.43081]
[1776968097133,46.59,77995.09,0.0,-0.98197,1e-05,3.42029]
[1776968098681,46.59,77995.09,0.0,-0.98197,1e-05,3.42029]
[1776968098707,46.59,77991.48,0.0,-0.98202,1e-05,3.41304]
[1776968100154,46.59,77996.72,0.0,-0.98195,1e-05,3.42377]
[1776968101161,46.59,78005.92,0.0,-0.98184,1e-05,3.44261]
[1776968102168,46.59,78009.19,0.0,-0.9818,1e-05,3.44931]
[1776968104185,46.59,77999.63,0.0,-0.98192,1e-05,3.42974]
[1776968106198,46.59,78000.59,0.0,-0.9819,1e-05,3.43176]
[1776968108212,46.59,78004.65,0.0,-0.98185,1e-05,3.44009]
[1776968110226,46.59,78012.83,0.0,-0.98175,1e-05,3.45687]
[1776968115261,46.59,78009.85,0.0,-0.98179,1e-05,3.45066]
[1776968117275,46.59,78014.21,0.0,-0.98174,1e-05,3.45958]
[1776968118282,46.59,78018.06,0.0,-0.98169,1e-05,3.46748]
[1776968122311,46.59,78024.48,0.0,-0.98161,1e-05,3.48056]
[1776968123318,46.59,78029.32,0.0,-0.98155,1e-05,3.49051]
[1776968125347,46.59,78028.75,0.0,-0.98156,1e-05,3.48917]
[1776968126342,46.59,78022.87,0.0,-0.98163,1e-05,3.47693]
[1776968127349,46.59,78013.6,0.0,-0.98175,1e-05,3.45775]
[1776968129362,46.59,78015.16,0.0,-0.98173,1e-05,3.46085]
[1776968131377,46.59,78020.51,0.0,-0.98167,1e-05,3.46995]
[1776968133391,46.59,78027.31,0.0,-0.98159,1e-05,3.48389]
[1776968134492,46.59,78027.31,0.0,-0.98159,1e-05,3.48389]
[1776968134526,46.59,78027.31,0.0,-0.98159,1e-05,3.48389]
[1776968135472,46.59,78027.58,0.0,-0.98158,1e-05,3.48431]
[1776968135520,46.59,78027.58,0.0,-0.98158,1e-05,3.48431]
[1776968135621,46.59,78029.11,0.0,-0.98157,1e-05,3.4874]
[1776968136414,46.59,78017.78,0.0,-0.98171,1e-05,3.46402]
[1776968138428,46.59,78013.91,0.0,-0.98176,1e-05,3.45594]
[1776968139343,46.59,78013.91,0.0,-0.98176,1e-05,3.45594]
[1776968139473,46.59,78013.91,0.0,-0.98176,1e-05,3.45594]
[1776968139519,46.59,78013.91,0.0,-0.98176,1e-05,3.45594]
[1776968139575,46.59,78015.23,0.0,-0.98174,1e-05,3.4586]
[1776968141449,46.59,78021.12,0.0,-0.98167,1e-05,3.47069]
[1776968142661,46.59,78021.12,0.0,-0.98167,1e-05,3.47069]
[1776968142777,46.59,78021.12,0.0,-0.98167,1e-05,3.47069]
[1776968142878,46.59,78026.52,0.0,-0.9816,1e-05,3.48174]
[1776968143039,46.59,78026.52,0.0,-0.9816,1e-05,3.48174]
[1776968143275,46.59,78026.52,0.0,-0.9816,1e-05,3.48174]
[1776968143463,46.59,78026.35,0.0,-0.9816,1e-05,3.48132]
[1776968145477,46.59,78030.55,0.0,-0.98155,1e-05,3.48986]
[1776968146367,46.59,78030.55,0.0,-0.98155,1e-05,3.48986]
[1776968146522,46.59,78030.55,0.0,-0.98155,1e-05,3.48986]
[1776968151688,46.59,78034.23,0.0,-0.98151,1e-05,3.49703]
[1776968151775,46.59,78034.23,0.0,-0.98151,1e-05,3.49703]
[1776968151789,46.59,78034.84,0.0,-0.9815,1e-05,3.4982]
[1776968156927,46.59,78037.33,0.0,-0.98147,1e-05,3.50295]
[1776968157021,46.59,78037.33,0.0,-0.98147,1e-05,3.50295]
[1776968159579,46.59,78032.88,0.0,-0.98153,1e-05,3.49331]
[1776968160587,46.58,78024.77,0.0,-0.98163,1e-05,3.47645]
[1776968161594,46.58,78025.88,0.0,-0.98162,1e-05,3.47868]
[1776968162070,46.58,78025.88,0.0,-0.98162,1e-05,3.47868]
[1776968162271,46.58,78025.88,0.0,-0.98162,1e-05,3.47868]
[1776968164893,46.58,78031.45,0.0,-0.98155,1e-05,3.49005]
[1776968165021,46.58,78031.45,0.0,-0.98155,1e-05,3.49005]
[1776968165256,46.58,78032.83,0.0,-0.98153,1e-05,3.49282]
[1776968165270,46.58,78032.83,0.0,-0.98153,1e-05,3.49282]
[1776968165622,46.58,78032.44,0.0,-0.98154,1e-05,3.49192]
[1776968168282,46.58,78035.93,0.0,-0.9815,1e-05,3.49896]
[1776968168520,46.58,78035.93,0.0,-0.9815,1e-05,3.49896]
[1776968169654,46.58,78041.98,0.0,-0.98142,1e-05,3.51132]
[1776968171668,46.58,78042.6,0.0,-0.98141,1e-05,3.51236]
[1776968172675,46.58,78035.62,0.0,-0.9815,1e-05,3.49774]
[1776968173682,46.58,78033.77,0.0,-0.98153,1e-05,3.4938]
[1776968175128,46.58,78033.59,0.0,-0.98153,1e-05,3.49334]
[1776968175271,46.58,78033.59,0.0,-0.98153,1e-05,3.49334]
[1776968175947,46.58,78033.59,0.0,-0.98153,1e-05,3.49334]
[1776968176029,46.58,78033.59,0.0,-0.98153,1e-05,3.49334]
[1776968176702,46.58,78032.36,0.0,-0.98155,1e-05,3.49062]
[1776968179424,46.58,78030.36,0.0,-0.98157,1e-05,3.48631]
[1776968179523,46.58,78030.36,0.0,-0.98157,1e-05,3.48631]
[1776968184759,46.58,78026.7,0.0,-0.98162,1e-05,3.47829]
[1776968185328,46.58,78026.7,0.0,-0.98162,1e-05,3.47829]
[1776968185520,46.58,78026.7,0.0,-0.98162,1e-05,3.47829]
[1776968185952,46.58,78026.7,0.0,-0.98162,1e-05,3.47829]
[1776968186021,46.58,78026.7,0.0,-0.98162,1e-05,3.47829]
[1776968186054,46.58,78025.86,0.0,-0.98163,1e-05,3.47649]
[1776968188586,46.58,78025.49,0.0,-0.98164,1e-05,3.4756]
[1776968188772,46.58,78025.49,0.0,-0.98164,1e-05,3.4756]
[1776968191808,46.58,78031.43,0.0,-0.98157,1e-05,3.48579]
[1776968192815,46.58,78039.53,0.0,-0.98147,1e-05,3.5025]
[1776968193821,46.58,78042.51,0.0,-0.98144,1e-05,3.50859]
[1776968195361,46.58,78041.74,0.0,-0.98145,1e-05,3.50687]
[1776968195521,46.58,78041.74,0.0,-0.98145,1e-05,3.50687]
[1776968196844,46.58,78036.48,0.0,-0.98151,1e-05,3.49573]
[1776968198151,46.58,78033.23,0.0,-0.98155,1e-05,3.48891]
[1776968198273,46.58,78033.23,0.0,-0.98155,1e-05,3.48891]
[1776968198391,46.58,78033.23,0.0,-0.98155,1e-05,3.48891]
[1776968198521,46.58,78033.23,0.0,-0.98155,1e-05,3.48891]
[1776968198858,46.58,78031.96,0.0,-0.98157,1e-05,3.4862]
[1776968203441,46.57,78031.17,0.0,-0.98158,1e-05,3.48427]
[1776968203519,46.57,78031.17,0.0,-0.98158,1e-05,3.48427]
[1776968204650,46.57,78030.09,0.0,-0.9816,1e-05,3.48196]
[1776968204770,46.57,78030.09,0.0,-0.9816,1e-05,3.48196]
[1776968204900,46.57,78029.91,0.0,-0.9816,1e-05,3.48152]
[1776968206914,46.57,78036.26,0.0,-0.98152,1e-05,3.49452]
[1776968209064,46.57,78039.16,0.0,-0.98148,1e-05,3.50044]
[1776968208928,46.57,78043.18,0.0,-0.98143,1e-05,3.50869]
[1776968209271,46.57,78043.18,0.0,-0.98143,1e-05,3.50869]
[1776968212458,46.57,78040.75,0.0,-0.98147,1e-05,3.50329]
[1776968212527,46.57,78040.75,0.0,-0.98147,1e-05,3.50329]
[1776968212723,46.57,78040.75,0.0,-0.98147,1e-05,3.50329]
[1776968212770,46.57,78040.75,0.0,-0.98147,1e-05,3.50329]
[1776968212956,46.57,78040.44,0.0,-0.98147,1e-05,3.50255]
[1776968217991,46.57,78036.56,0.0,-0.98152,1e-05,3.49402]
[1776968219070,46.57,78036.56,0.0,-0.98152,1e-05,3.49402]
[1776968219269,46.57,78035.61,0.0,-0.98154,1e-05,3.49198]
[1776968219332,46.57,78035.61,0.0,-0.98154,1e-05,3.49198]
[1776968219519,46.57,78035.61,0.0,-0.98154,1e-05,3.49198]
[1776968220012,46.57,78033.93,0.0,-0.98156,1e-05,3.48843]
[1776968222949,46.57,78034.19,0.0,-0.98156,1e-05,3.48884]
[1776968223021,46.57,78034.19,0.0,-0.98156,1e-05,3.48884]
[1776968225043,46.57,78041.48,0.0,-0.98147,1e-05,3.50374]
[1776968227230,46.57,78043.69,0.0,-0.98144,1e-05,3.50814]
[1776968227269,46.57,78043.69,0.0,-0.98144,1e-05,3.50814]
[1776968227281,46.57,78043.69,0.0,-0.98144,1e-05,3.50814]
[1776968227521,46.57,78043.69,0.0,-0.98144,1e-05,3.50814]
[1776968228068,46.57,78046.34,0.0,-0.98141,1e-05,3.51356]
[1776968229175,46.57,78048.23,0.0,-0.98138,1e-05,3.51739]
[1776968229270,46.57,78048.23,0.0,-0.98138,1e-05,3.51739]
[1776968232095,46.57,78054.11,0.0,-0.98131,1e-05,3.5293]
[1776968234109,46.57,78057.36,0.0,-0.98127,1e-05,3.53581]
[1776968235963,46.57,78058.6,0.0,-0.98126,1e-05,3.53826]
[1776968236148,46.56,78058.6,0.0,-0.98126,1e-05,3.53811]
[1776968236162,46.56,78069.97,0.0,-0.98111,1e-05,3.56196]
[1776968237130,46.56,78077.99,0.0,-0.98101,1e-05,3.57866]
[1776968238137,46.56,78080.61,0.0,-0.98098,1e-05,3.58397]
[1776968239146,46.56,78084.91,0.0,-0.98092,1e-05,3.59283]
[1776968241158,46.56,78084.4,0.0,-0.98093,1e-05,3.59124]
[1776968243172,46.56,78080.54,0.0,-0.98099,1e-05,3.58259]
[1776968245227,46.56,78075.3,0.0,-0.98106,1e-05,3.57106]
[1776968246196,46.56,78068.73,0.0,-0.98114,1e-05,3.55702]
[1776968248210,46.56,78062.23,0.0,-0.98123,1e-05,3.54299]
[1776968249217,46.56,78058.58,0.0,-0.98127,1e-05,3.53518]
[1776968253946,46.55,78060.6,0.0,-0.98126,1e-05,3.53706]
[1776968254019,46.55,78060.6,0.0,-0.98126,1e-05,3.53706]
[1776968255259,46.55,78053.28,0.0,-0.98136,1e-05,3.52127]
[1776968256267,46.55,78049.74,0.0,-0.9814,1e-05,3.51375]
[1776968259289,46.55,78038.2,0.0,-0.98155,1e-05,3.48941]
[1776968260296,46.55,78020.05,0.0,-0.98178,1e-05,3.45188]
[1776968261303,46.55,78014.02,0.0,-0.98185,1e-05,3.43948]
[1776968264324,46.55,78012.35,0.0,-0.98187,1e-05,3.43605]
[1776968267345,46.55,78005.96,0.0,-0.98195,1e-05,3.423]
[1776968268352,46.55,77999.82,0.0,-0.98203,1e-05,3.41051]
[1776968269359,46.55,77994.38,0.0,-0.9821,1e-05,3.39949]
[1776968270370,46.55,77997.98,0.0,-0.98205,1e-05,3.40687]
[1776968271375,46.55,77992.87,0.0,-0.98211,1e-05,3.39654]
[1776968272387,46.55,77989.14,0.0,-0.98216,1e-05,3.38905]
[1776968273389,46.55,77992.63,0.0,-0.98212,1e-05,3.39621]
[1776968277417,46.55,77987.49,0.0,-0.98218,1e-05,3.38606]
[1776968278424,46.55,77983.15,0.0,-0.98223,1e-05,3.37735]
[1776968279974,46.55,77979.74,0.0,-0.98227,1e-05,3.37066]
[1776968281445,46.55,77983.52,0.0,-0.98222,1e-05,3.37842]
[1776968283458,46.55,77980.0,0.0,-0.98226,1e-05,3.37154]
[1776968284466,46.56,77973.48,0.0,-0.98234,1e-05,3.3585]
[1776968285472,46.56,77961.75,0.0,-0.98248,1e-05,3.33509]
[1776968286486,46.56,77949.61,0.0,-0.98263,1e-05,3.311]
[1776968287489,46.56,77931.88,0.0,-0.98284,1e-05,3.27604]
[1776968288504,46.56,77932.47,0.0,-0.98283,1e-05,3.27743]
[1776968289507,46.56,77930.45,0.0,-0.98285,1e-05,3.27372]
[1776968290210,46.56,77930.45,0.0,-0.98285,1e-05,3.27372]
[1776968292528,46.56,77942.04,0.0,-0.98271,1e-05,3.29749]
[1776968293534,46.56,77947.43,0.0,-0.98264,1e-05,3.30847]
[1776968294542,46.56,77948.94,0.0,-0.98262,1e-05,3.31171]
[1776968296582,46.56,77989.54,0.0,-0.98213,1e-05,3.39369]
[1776968297763,46.56,77989.54,0.0,-0.98213,1e-05,3.39369]
[1776968297838,46.56,78011.98,0.0,-0.98185,1e-05,3.43942]
[1776968299270,46.56,78002.5,0.0,-0.98198,1e-05,3.41909]
[1776968299691,46.56,78002.5,0.0,-0.98198,1e-05,3.41909]
[1776968299790,46.56,77994.13,0.0,-0.98208,1e-05,3.40209]
[1776968301605,46.56,77997.37,0.0,-0.98204,1e-05,3.4088]
[1776968303787,46.56,77999.82,0.0,-0.98201,1e-05,3.41383]
[1776968304626,46.56,77994.28,0.0,-0.98208,1e-05,3.40263]
[1776968305633,46.56,77989.55,0.0,-0.98213,1e-05,3.39307]
[1776968306640,46.56,77986.18,0.0,-0.98218,1e-05,3.38631]
[1776968307794,46.56,77986.18,0.0,-0.98218,1e-05,3.38631]
[1776968307852,46.56,77983.53,0.0,-0.98221,1e-05,3.38103]
[1776968308653,46.56,77978.33,0.0,-0.98227,1e-05,3.37062]
[1776968310668,46.56,77982.42,0.0,-0.98222,1e-05,3.3791]
[1776968312682,46.56,77991.91,0.0,-0.98211,1e-05,3.39669]
[1776968313771,46.56,77991.91,0.0,-0.98211,1e-05,3.39669]
[1776968313855,46.56,77990.22,0.0,-0.98213,1e-05,3.39333]
[1776968314696,46.56,77987.05,0.0,-0.98217,1e-05,3.38699]
[1776968318724,46.57,77993.26,0.0,-0.98209,1e-05,3.39993]
[1776968319871,46.57,77993.26,0.0,-0.98209,1e-05,3.39993]
[1776968319982,46.57,77993.26,0.0,-0.98209,1e-05,3.39993]
[1776968320052,46.57,78005.13,0.0,-0.98194,1e-05,3.42417]
[1776968321021,46.57,78005.13,0.0,-0.98194,1e-05,3.42417]
[1776968321073,46.57,78012.66,0.0,-0.98185,1e-05,3.43957]
[1776968321745,46.57,77997.77,0.0,-0.98203,1e-05,3.40922]
[1776968322752,46.57,77994.05,0.0,-0.98208,1e-05,3.40171]
[1776968323374,46.57,77994.05,0.0,-0.98208,1e-05,3.40171]
[1776968323498,46.57,77994.05,0.0,-0.98208,1e-05,3.40171]
[1776968323759,46.57,77981.05,0.0,-0.98224,1e-05,3.37545]
[1776968324766,46.57,77977.99,0.0,-0.98228,1e-05,3.36939]
[1776968326780,46.57,77970.91,0.0,-0.98236,1e-05,3.35539]
[1776968327787,46.57,77956.25,0.0,-0.98254,1e-05,3.32602]
[1776968328533,46.57,77956.25,0.0,-0.98254,1e-05,3.32602]
[1776968328794,46.57,77945.24,0.0,-0.98267,1e-05,3.30444]
[1776968329801,46.57,77941.07,0.0,-0.98271,1e-05,3.29639]
[1776968331250,46.57,77941.07,0.0,-0.98271,1e-05,3.29639]
[1776968331815,46.57,77935.54,0.0,-0.98278,1e-05,3.28593]
[1776968332822,46.57,77927.99,0.0,-0.98287,1e-05,3.27128]
[1776968335843,46.57,77935.05,0.0,-0.98278,1e-05,3.28604]
[1776968340879,46.58,77937.88,0.0,-0.98274,1e-05,3.2929]
[1776968341885,46.58,77942.02,0.0,-0.98268,1e-05,3.30133]
[1776968342891,46.58,77946.15,0.0,-0.98263,1e-05,3.30975]
[1776968344906,46.58,77952.12,0.0,-0.98256,1e-05,3.32204]
[1776968345915,46.58,77945.96,0.0,-0.98263,1e-05,3.30995]
[1776968346922,46.58,77939.15,0.0,-0.98271,1e-05,3.29663]
[1776968348936,46.58,77936.43,0.0,-0.98274,1e-05,3.29169]
[1776968350950,46.58,77939.77,0.0,-0.98271,1e-05,3.29755]
[1776968353970,46.58,77942.03,0.0,-0.98268,1e-05,3.30266]
[1776968357999,46.58,77946.62,0.0,-0.98262,1e-05,3.31137]
[1776968363034,46.58,77950.52,0.0,-0.98257,1e-05,3.32009]
[1776968365050,46.59,77938.12,0.0,-0.98272,1e-05,3.29581]
[1776968366057,46.58,77933.26,0.0,-0.98278,1e-05,3.2852]
[1776968370085,46.57,77942.14,0.0,-0.9827,1e-05,3.29893]
[1776968371092,46.57,77945.58,0.0,-0.98267,1e-05,3.30298]
[1776968376127,46.56,77947.42,0.0,-0.98267,1e-05,3.30404]
[1776968379148,46.55,77950.78,0.0,-0.98265,1e-05,3.30773]
[1776968380155,46.55,77954.0,0.0,-0.98261,1e-05,3.31435]
[1776968385191,46.55,77954.26,0.0,-0.98261,1e-05,3.31342]
[1776968388211,46.55,77958.45,0.0,-0.98256,1e-05,3.32235]
[1776968389271,46.55,77958.45,0.0,-0.98256,1e-05,3.32235]
[1776968391270,46.55,77960.56,0.0,-0.98253,1e-05,3.32691]
[1776968391298,46.55,77966.21,0.0,-0.98246,1e-05,3.33838]
[1776968392239,46.55,77958.29,0.0,-0.98256,1e-05,3.32269]
[1776968393247,46.55,77951.84,0.0,-0.98263,1e-05,3.31001]
[1776968395273,46.55,77951.37,0.0,-0.98264,1e-05,3.30928]
[1776968395261,46.55,77946.17,0.0,-0.9827,1e-05,3.29914]
[1776968396268,46.55,77938.19,0.0,-0.98279,1e-05,3.28354]
[1776968397275,46.55,77933.3,0.0,-0.98285,1e-05,3.27293]
[1776968400296,46.54,77929.09,0.0,-0.98292,1e-05,3.26183]
[1776968401303,46.54,77934.06,0.0,-0.98287,1e-05,3.2707]
[1776968402312,46.53,77937.65,0.0,-0.98283,1e-05,3.27685]
[1776968407348,46.52,77938.49,0.0,-0.98285,1e-05,3.27374]
[1776968410370,46.51,77944.73,0.0,-0.98279,1e-05,3.28324]
[1776968411374,46.51,77951.12,0.0,-0.98272,1e-05,3.29493]
[1776968413629,46.5,77951.52,0.0,-0.98273,1e-05,3.29397]
[1776968416142,46.5,77952.13,0.0,-0.98272,1e-05,3.29518]
[1776968416240,46.5,77951.88,0.0,-0.98272,1e-05,3.29511]
[1776968421445,46.51,77946.67,0.0,-0.98278,1e-05,3.28581]
[1776968423061,46.51,77946.67,0.0,-0.98278,1e-05,3.28581]
[1776968423269,46.51,77946.67,0.0,-0.98278,1e-05,3.28581]
[1776968423277,46.5,77942.64,0.0,-0.98283,1e-05,3.27708]
[1776968423459,46.5,77939.55,0.0,-0.98287,1e-05,3.27097]
[1776968425473,46.5,77943.56,0.0,-0.98283,1e-05,3.277]
[1776968427486,46.49,77946.15,0.0,-0.98281,1e-05,3.28022]
[1776968428494,46.49,77950.71,0.0,-0.98276,1e-05,3.28829]
[1776968429501,46.49,77961.41,0.0,-0.98264,1e-05,3.30859]
[1776968430508,46.49,77966.63,0.0,-0.98258,1e-05,3.31923]
[1776968431515,46.49,77969.68,0.0,-0.98255,1e-05,3.32373]
[1776968433529,46.49,77971.67,0.0,-0.98252,1e-05,3.32805]
[1776968435543,46.49,77964.37,0.0,-0.98261,1e-05,3.3138]
[1776968436550,46.49,77957.78,0.0,-0.9827,1e-05,3.29964]
[1776968437557,46.49,77956.53,0.0,-0.98271,1e-05,3.29735]
[1776968439571,46.49,77951.07,0.0,-0.98277,1e-05,3.28694]
[1776968442596,46.49,77946.29,0.0,-0.98282,1e-05,3.27817]
[1776968443598,46.49,77939.79,0.0,-0.98291,1e-05,3.26438]
[1776968445614,46.48,77941.67,0.0,-0.9829,1e-05,3.26622]
[1776968447627,46.48,77939.06,0.0,-0.98294,1e-05,3.25922]
[1776968452664,46.46,77943.21,0.0,-0.98292,1e-05,3.26192]
[1776968453671,46.46,77947.2,0.0,-0.98288,1e-05,3.26979]
[1776968457699,46.45,77949.91,0.0,-0.98287,1e-05,3.2705]
[1776968458705,46.44,77952.56,0.0,-0.98285,1e-05,3.2748]
[1776968459712,46.44,77947.31,0.0,-0.98291,1e-05,3.26348]
[1776968463747,46.43,77957.76,0.0,-0.98281,1e-05,3.28138]
[1776968464754,46.43,77959.72,0.0,-0.9828,1e-05,3.28338]
[1776968467804,46.42,77971.38,0.0,-0.98267,1e-05,3.30463]
[1776968469803,46.42,77963.16,0.0,-0.98276,1e-05,3.28893]
[1776968470831,46.42,77951.31,0.0,-0.9829,1e-05,3.26547]
[1776968472002,46.42,77916.08,0.0,-0.98332,1e-05,3.19647]
[1776968473114,46.42,77916.08,0.0,-0.98332,1e-05,3.19647]
[1776968473171,46.42,77891.88,0.0,-0.9836,1e-05,3.14878]
[1776968474914,46.42,77900.28,0.0,-0.98351,1e-05,3.16476]
[1776968475921,46.42,77907.0,0.0,-0.98343,1e-05,3.17702]
[1776968476933,46.41,77922.69,0.0,-0.98325,1e-05,3.20672]
[1776968477981,46.41,77928.77,0.0,-0.98319,1e-05,3.21781]
[1776968479062,46.41,77928.77,0.0,-0.98319,1e-05,3.21781]
[1776968479096,46.41,77932.81,0.0,-0.98315,1e-05,3.22489]
[1776968479995,46.41,77928.5,0.0,-0.9832,1e-05,3.21563]
[1776968481014,46.4,77924.61,0.0,-0.98325,1e-05,3.2072]
[1776968482020,46.4,77917.25,0.0,-0.98334,1e-05,3.19205]
[1776968483028,46.4,77920.04,0.0,-0.98332,1e-05,3.19666]
[1776968484034,46.4,77919.74,0.0,-0.98332,1e-05,3.19529]
[1776968487055,46.39,77914.41,0.0,-0.9834,1e-05,3.18179]
[1776968490078,46.38,77918.17,0.0,-0.98338,1e-05,3.18681]
[1776968491085,46.38,77925.07,0.0,-0.98331,1e-05,3.1977]
[1776968494558,46.37,77924.95,0.0,-0.98332,1e-05,3.19512]
[1776968495270,46.37,77924.95,0.0,-0.98332,1e-05,3.19512]
[1776968495371,46.37,77923.61,0.0,-0.98334,1e-05,3.19174]
[1776968498139,46.36,77927.3,0.0,-0.98332,1e-05,3.19663]
[1776968499144,46.36,77931.32,0.0,-0.98327,1e-05,3.20368]
[1776968502170,46.35,77942.82,0.0,-0.98315,1e-05,3.22457]
[1776968503177,46.35,77947.22,0.0,-0.98311,1e-05,3.23159]
[1776968508212,46.33,77942.55,0.0,-0.98319,1e-05,3.21826]
[1776968509199,46.33,77942.55,0.0,-0.98319,1e-05,3.21826]
[1776968509272,46.33,77942.55,0.0,-0.98319,1e-05,3.21826]
[1776968509355,46.33,77936.27,0.0,-0.98327,1e-05,3.20518]
[1776968511233,46.33,77933.22,0.0,-0.98331,1e-05,3.19767]
[1776968512240,46.32,77929.03,0.0,-0.98336,1e-05,3.18875]
[1776968513247,46.32,77925.11,0.0,-0.98341,1e-05,3.18038]
[1776968514254,46.32,77919.15,0.0,-0.98349,1e-05,3.1681]
[1776968516268,46.31,77912.26,0.0,-0.98358,1e-05,3.15336]
[1776968517275,46.31,77902.28,0.0,-0.98369,1e-05,3.13418]
[1776968518282,46.31,77898.35,0.0,-0.98374,1e-05,3.12531]
[1776968521303,46.3,77909.72,0.0,-0.98362,1e-05,3.1452]
[1776968522310,46.3,77921.79,0.0,-0.98349,1e-05,3.16781]
[1776968523272,46.3,77921.79,0.0,-0.98349,1e-05,3.16781]
[1776968523317,46.3,77922.6,0.0,-0.98349,1e-05,3.16866]
[1776968524325,46.3,77919.32,0.0,-0.98353,1e-05,3.16161]
[1776968525332,46.3,77914.61,0.0,-0.98359,1e-05,3.15183]
[1776968527272,46.29,77915.17,0.0,-0.98358,1e-05,3.15224]
[1776968527346,46.29,77915.84,0.0,-0.98358,1e-05,3.15285]
[1776968529360,46.29,77921.92,0.0,-0.98352,1e-05,3.16323]
[1776968531374,46.28,77921.99,0.0,-0.98353,1e-05,3.16198]
[1776968532381,46.28,77917.48,0.0,-0.98358,1e-05,3.15258]
[1776968535402,46.27,77914.75,0.0,-0.98363,1e-05,3.14533]
[1776968536409,46.27,77918.72,0.0,-0.98358,1e-05,3.15231]
[1776968538423,46.27,77923.63,0.0,-0.98354,1e-05,3.16043]
[1776968540437,46.26,77927.41,0.0,-0.9835,1e-05,3.16636]
[1776968542451,46.26,77937.53,0.0,-0.98339,1e-05,3.18459]
[1776968543458,46.26,77941.56,0.0,-0.98335,1e-05,3.19169]
[1776968545472,46.25,77933.14,0.0,-0.98346,1e-05,3.17385]
[1776968550050,46.24,77935.46,0.0,-0.98345,1e-05,3.17546]
[1776968550284,46.24,77935.46,0.0,-0.98345,1e-05,3.17546]
[1776968550385,46.24,77935.46,0.0,-0.98345,1e-05,3.17473]
[1776968550508,46.24,77938.65,0.0,-0.98341,1e-05,3.18092]
[1776968551514,46.24,77940.94,0.0,-0.9834,1e-05,3.18289]
[1776968552521,46.24,77945.42,0.0,-0.98335,1e-05,3.19085]
[1776968553533,46.23,77951.47,0.0,-0.98329,1e-05,3.20189]
[1776968554540,46.23,77971.56,0.0,-0.98306,1e-05,3.24052]
[1776968555546,46.23,77977.87,0.0,-0.98299,1e-05,3.25213]
[1776968557402,46.23,77977.87,0.0,-0.98299,1e-05,3.25213]
[1776968559522,46.22,77975.34,0.0,-0.98303,1e-05,3.24454]
[1776968559574,46.22,77975.57,0.0,-0.98304,1e-05,3.24415]
[1776968560613,46.21,77972.0,0.0,-0.98308,1e-05,3.23626]
[1776968561523,46.21,77972.0,0.0,-0.98308,1e-05,3.23626]
[1776968561607,46.21,77969.16,0.0,-0.98312,1e-05,3.22984]
[1776968565649,46.2,77967.31,0.0,-0.98316,1e-05,3.22376]
[1776968565737,46.2,77963.05,0.0,-0.98321,1e-05,3.21459]
[1776968567647,46.2,77966.25,0.0,-0.98319,1e-05,3.21927]
[1776968569662,46.19,77961.13,0.0,-0.98326,1e-05,3.20765]
[1776968575524,46.18,77962.38,0.0,-0.98326,1e-05,3.20699]
[1776968575704,46.18,77965.12,0.0,-0.98324,1e-05,3.21079]
[1776968579055,46.17,77964.92,0.0,-0.98325,1e-05,3.20884]
[1776968579272,46.17,77964.92,0.0,-0.98325,1e-05,3.20884]
[1776968584768,46.16,77962.41,0.0,-0.98331,1e-05,3.19859]
[1776968586142,46.16,77962.41,0.0,-0.98331,1e-05,3.19859]
[1776968586272,46.16,77962.41,0.0,-0.98331,1e-05,3.19859]
[1776968586744,46.15,77962.72,0.0,-0.98332,1e-05,3.19769]
[1776968586774,46.15,77962.72,0.0,-0.98332,1e-05,3.19769]
[1776968586782,46.15,77962.57,0.0,-0.98332,1e-05,3.19739]
[1776968588796,46.15,77968.37,0.0,-0.98326,1e-05,3.20722]
[1776968589850,46.14,77960.92,0.0,-0.98335,1e-05,3.19189]
[1776968591407,46.14,77960.92,0.0,-0.98335,1e-05,3.19189]
[1776968591495,46.14,77944.29,0.0,-0.98354,1e-05,3.15957]
[1776968591823,46.14,77948.61,0.0,-0.9835,1e-05,3.1672]
[1776968593575,46.14,77954.11,0.0,-0.98344,1e-05,3.1765]
[1776968594845,46.13,77959.32,0.0,-0.98339,1e-05,3.18521]
[1776968595851,46.13,77967.36,0.0,-0.9833,1e-05,3.20017]
[1776968596858,46.13,77967.91,0.0,-0.9833,1e-05,3.20049]
[1776968600838,46.12,77969.22,0.0,-0.9833,1e-05,3.20078]
[1776968601020,46.12,77969.22,0.0,-0.9833,1e-05,3.20078]
[1776968601121,46.12,77969.05,0.0,-0.98331,1e-05,3.19969]
[1776968602287,46.12,77969.05,0.0,-0.98331,1e-05,3.19969]
[1776968602535,46.12,77969.05,0.0,-0.98331,1e-05,3.19969]
[1776968605926,46.11,77975.9,0.0,-0.98325,1e-05,3.20935]
[1776968611419,46.1,77977.03,0.0,-0.98325,1e-05,3.20852]
[1776968611522,46.1,77977.03,0.0,-0.98325,1e-05,3.20852]
[1776968612082,46.1,77977.23,0.0,-0.98326,1e-05,3.2064]
[1776968612273,46.1,77977.23,0.0,-0.98326,1e-05,3.2064]
[1776968612374,46.09,77976.88,0.0,-0.98327,1e-05,3.20496]
[1776968618010,46.08,77984.75,0.0,-0.98321,1e-05,3.21592]
[1776968620038,46.08,77989.66,0.0,-0.98316,1e-05,3.22482]
[1776968622064,46.07,77994.89,0.0,-0.9831,1e-05,3.23358]
[1776968623070,46.07,77998.8,0.0,-0.98307,1e-05,3.23973]
[1776968626092,46.06,78001.31,0.0,-0.98305,1e-05,3.24227]
[1776968627098,46.06,77992.39,0.0,-0.98316,1e-05,3.22385]
[1776968628115,46.05,77983.37,0.0,-0.98327,1e-05,3.20534]
[1776968629118,46.05,77975.71,0.0,-0.98337,1e-05,3.1896]
[1776968630126,46.05,77972.95,0.0,-0.9834,1e-05,3.1835]
[1776968634153,46.04,77968.64,0.0,-0.98347,1e-05,3.1723]
[1776968636168,46.04,77972.65,0.0,-0.98343,1e-05,3.17875]
[1776968637175,46.04,77976.43,0.0,-0.98339,1e-05,3.18543]
[1776968638231,46.04,77976.43,0.0,-0.98339,1e-05,3.18543]
[1776968640617,46.03,77975.89,0.0,-0.98341,1e-05,3.18297]
[1776968640196,46.03,77970.43,0.0,-0.98348,1e-05,3.17163]
[1776968642210,46.02,77970.16,0.0,-0.98349,1e-05,3.16977]
[1776968643240,46.02,77970.16,0.0,-0.98349,1e-05,3.16977]
[1776968643269,46.02,77970.16,0.0,-0.98349,1e-05,3.16977]
[1776968643341,46.02,77971.01,0.0,-0.98348,1e-05,3.17075]
[1776968649261,46.01,77971.32,0.0,-0.9835,1e-05,3.16734]
[1776968652753,46.0,77968.59,0.0,-0.98355,1e-05,3.16006]
[1776968652778,46.0,77968.59,0.0,-0.98355,1e-05,3.16006]
[1776968658323,45.99,77962.28,0.0,-0.98364,1e-05,3.14399]
[1776968660761,45.99,77961.33,0.0,-0.98366,1e-05,3.14092]
[1776968660769,45.99,77961.33,0.0,-0.98366,1e-05,3.14092]
[1776968661049,45.99,77961.33,0.0,-0.98366,1e-05,3.14092]
[1776968661269,45.99,77961.33,0.0,-0.98366,1e-05,3.14092]
[1776968661346,45.99,77960.96,0.0,-0.98367,1e-05,3.13959]
[1776968662360,45.98,77955.15,0.0,-0.98374,1e-05,3.12777]
[1776968663365,45.98,77949.28,0.0,-0.98381,1e-05,3.11588]
[1776968664373,45.98,77941.15,0.0,-0.9839,1e-05,3.09972]
[1776968665379,45.98,77937.02,0.0,-0.98395,1e-05,3.09128]
[1776968670404,45.97,77939.58,0.0,-0.98394,1e-05,3.09405]
[1776968670520,45.97,77939.58,0.0,-0.98394,1e-05,3.09405]
[1776968671422,45.97,77949.49,0.0,-0.98384,1e-05,3.11023]
[1776968672428,45.97,77951.65,0.0,-0.98382,1e-05,3.11381]
[1776968674274,45.96,77951.37,0.0,-0.98383,1e-05,3.11269]
[1776968674519,45.96,77951.37,0.0,-0.98383,1e-05,3.11269]
[1776968675346,45.96,77951.49,0.0,-0.98383,1e-05,3.11235]
[1776968675520,45.96,77951.49,0.0,-0.98383,1e-05,3.11235]
[1776968675582,45.96,77951.5,0.0,-0.98383,1e-05,3.11179]
[1776968677969,45.96,77951.63,0.0,-0.98384,1e-05,3.11088]
[1776968678022,45.96,77951.63,0.0,-0.98384,1e-05,3.11088]
[1776968679478,45.95,77947.74,0.0,-0.98389,1e-05,3.10226]
[1776968683450,45.95,77948.22,0.0,-0.98389,1e-05,3.10149]
[1776968683521,45.95,77948.22,0.0,-0.98389,1e-05,3.10149]
[1776968683566,45.95,77948.22,0.0,-0.98389,1e-05,3.10149]
[1776968683623,45.95,77948.69,0.0,-0.98389,1e-05,3.10183]
[1776968683769,45.95,77948.69,0.0,-0.98389,1e-05,3.10183]
[1776968687581,45.94,77948.74,0.0,-0.9839,1e-05,3.10023]
[1776968687770,45.94,77949.33,0.0,-0.9839,1e-05,3.10079]
[1776968691563,45.93,77957.83,0.0,-0.98382,1e-05,3.11486]
[1776968692570,45.93,77958.66,0.0,-0.98381,1e-05,3.11586]
[1776968694466,45.93,77955.2,0.0,-0.98385,1e-05,3.10862]
[1776968694521,45.93,77955.2,0.0,-0.98385,1e-05,3.10862]
[1776968694791,45.93,77954.91,0.0,-0.98386,1e-05,3.10748]
[1776968695020,45.93,77954.91,0.0,-0.98386,1e-05,3.10748]
[1776968695592,45.92,77954.49,0.0,-0.98387,1e-05,3.1061]
[1776968699983,45.92,77952.65,0.0,-0.9839,1e-05,3.10028]
[1776968700020,45.92,77952.65,0.0,-0.9839,1e-05,3.10028]
[1776968702641,45.91,77948.79,0.0,-0.98396,1e-05,3.0912]
[1776968703431,45.91,77948.79,0.0,-0.98396,1e-05,3.0912]
[1776968703520,45.91,77948.79,0.0,-0.98396,1e-05,3.0912]
[1776968703739,45.91,77948.76,0.0,-0.98396,1e-05,3.09058]
[1776968703772,45.91,77948.76,0.0,-0.98396,1e-05,3.09058]
[1776968704655,45.91,77948.72,0.0,-0.98396,1e-05,3.08995]
[1776968705662,45.91,77941.08,0.0,-0.98405,1e-05,3.07482]
[1776968706669,45.91,77929.1,0.0,-0.98419,1e-05,3.05152]
[1776968707676,45.9,77927.9,0.0,-0.98421,1e-05,3.04873]
[1776968708683,45.9,77928.79,0.0,-0.9842,1e-05,3.04994]
[1776968710625,45.9,77931.1,0.0,-0.98418,1e-05,3.05384]
[1776968710770,45.9,77931.1,0.0,-0.98418,1e-05,3.05384]
[1776968714725,45.89,77923.42,0.0,-0.98428,1e-05,3.03691]
[1776968715732,45.89,77915.03,0.0,-0.98437,1e-05,3.02064]
[1776968717746,45.89,77914.93,0.0,-0.98438,1e-05,3.01957]
[1776968718753,45.89,77910.26,0.0,-0.98444,1e-05,3.01038]
[1776968724128,45.88,77910.3,0.0,-0.98444,1e-05,3.00884]
[1776968724269,45.88,77910.3,0.0,-0.98444,1e-05,3.00884]
[1776968724494,45.88,77910.3,0.0,-0.98444,1e-05,3.00884]
[1776968724520,45.88,77910.3,0.0,-0.98444,1e-05,3.00884]
[1776968724587,45.88,77909.7,0.0,-0.98446,1e-05,3.00693]
[1776968726155,45.88,77910.61,0.0,-0.98445,1e-05,3.00864]
[1776968726237,45.88,77906.34,0.0,-0.9845,1e-05,2.99988]
[1776968728899,45.88,77903.98,0.0,-0.98453,1e-05,2.9951]
[1776968730839,45.87,77899.2,0.0,-0.98458,1e-05,2.98511]
[1776968733859,45.87,77896.03,0.0,-0.98463,1e-05,2.97653]
[1776968738895,45.86,77895.72,0.0,-0.98465,1e-05,2.97405]
[1776968744098,45.86,77895.68,0.0,-0.98466,1e-05,2.97272]
[1776968744270,45.86,77895.68,0.0,-0.98466,1e-05,2.97272]
[1776968744559,45.86,77895.68,0.0,-0.98466,1e-05,2.97272]
[1776968744580,45.86,77894.79,0.0,-0.98467,1e-05,2.97076]
[1776968744769,45.86,77894.79,0.0,-0.98467,1e-05,2.97076]
[1776968745944,45.86,77900.73,0.0,-0.98461,1e-05,2.98119]
[1776968746951,45.85,77906.24,0.0,-0.98455,1e-05,2.99113]
[1776968748965,45.85,77909.08,0.0,-0.98452,1e-05,2.99574]
[1776968750294,45.85,77909.08,0.0,-0.98452,1e-05,2.99574]
[1776968750519,45.85,77909.08,0.0,-0.98452,1e-05,2.99574]
[1776968751986,45.85,77902.52,0.0,-0.9846,1e-05,2.98247]
[1776968752993,45.85,77897.57,0.0,-0.98466,1e-05,2.97294]
[1776968754033,45.85,77897.57,0.0,-0.98466,1e-05,2.97294]
[1776968754272,45.85,77897.57,0.0,-0.98466,1e-05,2.97294]
[1776968755011,45.85,77904.28,0.0,-0.98459,1e-05,2.98482]
[1776968756015,45.85,77909.58,0.0,-0.98453,1e-05,2.99439]
[1776968757380,45.85,77909.58,0.0,-0.98453,1e-05,2.99439]
[1776968757524,45.85,77909.58,0.0,-0.98453,1e-05,2.99439]
[1776968757780,45.84,77909.41,0.0,-0.98453,1e-05,2.99373]
[1776968758019,45.84,77909.41,0.0,-0.98453,1e-05,2.99373]
[1776968758028,45.84,77908.76,0.0,-0.98454,1e-05,2.99218]
[1776968762055,45.84,77904.54,0.0,-0.9846,1e-05,2.98297]
[1776968763476,45.84,77904.54,0.0,-0.9846,1e-05,2.98297]
[1776968763526,45.84,77904.54,0.0,-0.9846,1e-05,2.98297]
[1776968763625,45.84,77898.97,0.0,-0.98466,1e-05,2.97229]
[1776968766426,45.84,77900.27,0.0,-0.98465,1e-05,2.97411]
[1776968766522,45.84,77900.27,0.0,-0.98465,1e-05,2.97411]
[1776968766590,45.83,77904.48,0.0,-0.98461,1e-05,2.98165]
[1776968767211,45.83,77904.48,0.0,-0.98461,1e-05,2.98165]
[1776968767271,45.83,77904.48,0.0,-0.98461,1e-05,2.98165]
[1776968767307,45.83,77906.16,0.0,-0.98459,1e-05,2.98446]
[1776968769911,45.83,77902.87,0.0,-0.98463,1e-05,2.9777]
[1776968770053,45.83,77902.87,0.0,-0.98463,1e-05,2.9777]
[1776968771119,45.83,77909.04,0.0,-0.98456,1e-05,2.98859]
[1776968771798,45.83,77909.04,0.0,-0.98456,1e-05,2.98859]
[1776968772019,45.83,77909.04,0.0,-0.98456,1e-05,2.98859]
[1776968772621,45.83,77909.04,0.0,-0.98456,1e-05,2.98859]
[1776968772622,45.83,77912.05,0.0,-0.98453,1e-05,2.99389]
[1776968772770,45.83,77912.05,0.0,-0.98453,1e-05,2.99389]
[1776968776367,45.83,77911.44,0.0,-0.98455,1e-05,2.99176]
[1776968776520,45.83,77911.44,0.0,-0.98455,1e-05,2.99176]
[1776968776678,45.83,77911.44,0.0,-0.98455,1e-05,2.99176]
[1776968776776,45.82,77911.53,0.0,-0.98455,1e-05,2.99161]
[1776968777161,45.82,77912.22,0.0,-0.98454,1e-05,2.99257]
[1776968782196,45.82,77914.08,0.0,-0.98453,1e-05,2.99443]
[1776968783422,45.82,77914.08,0.0,-0.98453,1e-05,2.99443]
[1776968783520,45.82,77914.08,0.0,-0.98453,1e-05,2.99443]
[1776968785222,45.82,77917.71,0.0,-0.9845,1e-05,3.00026]
[1776968786230,45.81,77922.94,0.0,-0.98444,1e-05,3.00974]
[1776968787751,45.81,77922.94,0.0,-0.98444,1e-05,3.00974]
[1776968787771,45.81,77922.94,0.0,-0.98444,1e-05,3.00974]
[1776968788230,45.81,77925.44,0.0,-0.98441,1e-05,3.01409]
[1776968788269,45.81,77925.44,0.0,-0.98441,1e-05,3.01409]
[1776968788370,45.81,77925.46,0.0,-0.98442,1e-05,3.01377]
[1776968793381,45.81,77926.95,0.0,-0.98442,1e-05,3.01344]
[1776968793519,45.81,77926.95,0.0,-0.98442,1e-05,3.01344]
[1776968799322,45.8,77925.16,0.0,-0.98445,1e-05,3.00754]
[1776968800329,45.8,77918.88,0.0,-0.98452,1e-05,2.99541]
[1776968801240,45.8,77918.88,0.0,-0.98452,1e-05,2.99541]
[1776968801268,45.8,77918.88,0.0,-0.98452,1e-05,2.99541]
[1776968801696,45.8,77918.88,0.0,-0.98452,1e-05,2.99541]
[1776968801771,45.8,77918.88,0.0,-0.98452,1e-05,2.99541]
[1776968801335,45.8,77914.68,0.0,-0.98457,1e-05,2.98722]
[1776968802342,45.8,77915.22,0.0,-0.98457,1e-05,2.9879]
[1776968807381,45.79,77907.99,0.0,-0.98466,1e-05,2.97277]
[1776968807973,45.79,77907.99,0.0,-0.98466,1e-05,2.97277]
[1776968808021,45.79,77907.99,0.0,-0.98466,1e-05,2.97277]
[1776968810099,45.79,77907.23,0.0,-0.98467,1e-05,2.97076]
[1776968810272,45.79,77907.23,0.0,-0.98467,1e-05,2.97076]
[1776968811409,45.79,77912.03,0.0,-0.98462,1e-05,2.9791]
[1776968812865,45.79,77915.47,0.0,-0.98458,1e-05,2.9852]
[1776968813020,45.79,77915.47,0.0,-0.98458,1e-05,2.9852]
[1776968813647,45.79,77915.47,0.0,-0.98458,1e-05,2.9852]
[1776968813770,45.79,77915.47,0.0,-0.98458,1e-05,2.9852]
[1776968813748,45.78,77916.34,0.0,-0.98458,1e-05,2.98651]
[1776968816444,45.78,77920.54,0.0,-0.98454,1e-05,2.99338]
[1776968818953,45.78,77923.46,0.0,-0.98451,1e-05,2.99819]
[1776968819020,45.78,77923.46,0.0,-0.98451,1e-05,2.99819]
[1776968822486,45.78,77928.89,0.0,-0.98446,1e-05,3.00699]
[1776968823494,45.77,77940.89,0.0,-0.98433,1e-05,3.02923]
[1776968824501,45.77,77947.21,0.0,-0.98426,1e-05,3.04078]
[1776968826514,45.77,77950.06,0.0,-0.98423,1e-05,3.04533]
[1776968831550,45.76,77952.47,0.0,-0.98422,1e-05,3.04771]
[1776968832469,45.76,77952.47,0.0,-0.98422,1e-05,3.04771]
[1776968832519,45.76,77952.47,0.0,-0.98422,1e-05,3.04771]
[1776968835323,45.76,77956.74,0.0,-0.98418,1e-05,3.05448]
[1776968835520,45.76,77956.74,0.0,-0.98418,1e-05,3.05448]
[1776968835579,45.76,77955.95,0.0,-0.98419,1e-05,3.05252]
[1776968835923,45.76,77955.95,0.0,-0.98419,1e-05,3.05252]
[1776968836081,45.76,77955.95,0.0,-0.98419,1e-05,3.05252]
[1776968838600,45.75,77960.81,0.0,-0.98414,1e-05,3.06038]
[1776968841621,45.75,77965.89,0.0,-0.98409,1e-05,3.06865]
[1776968843634,45.75,77969.73,0.0,-0.98406,1e-05,3.07501]
[1776968844304,45.75,77969.73,0.0,-0.98406,1e-05,3.07501]
[1776968844519,45.75,77969.73,0.0,-0.98406,1e-05,3.07501]
[1776968845392,45.74,77968.7,0.0,-0.98407,1e-05,3.07255]
[1776968845521,45.74,77968.7,0.0,-0.98407,1e-05,3.07255]
[1776968845649,45.74,77966.82,0.0,-0.98409,1e-05,3.06847]
[1776968847024,45.74,77966.52,0.0,-0.9841,1e-05,3.06742]
[1776968847663,45.74,77957.59,0.0,-0.9842,1e-05,3.04994]
[1776968848670,45.74,77953.34,0.0,-0.98425,1e-05,3.04143]
[1776968850064,45.74,77953.0,0.0,-0.98426,1e-05,3.04035]
[1776968850269,45.74,77953.0,0.0,-0.98426,1e-05,3.04035]
[1776968850684,45.73,77944.15,0.0,-0.98436,1e-05,3.02318]
[1776968851693,45.73,77936.22,0.0,-0.98446,1e-05,3.00617]
[1776968852698,45.73,77935.5,0.0,-0.98447,1e-05,3.00444]
[1776968853205,45.73,77935.5,0.0,-0.98447,1e-05,3.00444]
[1776968853268,45.73,77935.5,0.0,-0.98447,1e-05,3.00444]
[1776968856725,45.73,77930.48,0.0,-0.98454,1e-05,2.99356]
[1776968857723,45.73,77930.48,0.0,-0.98454,1e-05,2.99356]
[1776968857771,45.73,77930.48,0.0,-0.98454,1e-05,2.99356]
[1776968857970,45.73,77929.79,0.0,-0.98455,1e-05,2.99191]
[1776968858021,45.73,77929.79,0.0,-0.98455,1e-05,2.99191]
[1776968858739,45.73,77929.9,0.0,-0.98455,1e-05,2.99176]
[1776968863775,45.72,77932.55,0.0,-0.98453,1e-05,2.9949]
[1776968865789,45.72,77937.69,0.0,-0.98448,1e-05,3.00379]
[1776968866796,45.72,77943.1,0.0,-0.98442,1e-05,3.01358]
[1776968867597,45.72,77943.1,0.0,-0.98442,1e-05,3.01358]
[1776968867772,45.72,77943.1,0.0,-0.98442,1e-05,3.01358]
[1776968871993,45.71,77943.31,0.0,-0.98443,1e-05,3.01193]
[1776968872024,45.71,77943.31,0.0,-0.98443,1e-05,3.01193]
[1776968872057,45.71,77943.31,0.0,-0.98443,1e-05,3.01193]
[1776968872269,45.71,77943.31,0.0,-0.98443,1e-05,3.01193]
[1776968872839,45.71,77943.93,0.0,-0.98442,1e-05,3.01268]
[1776968875861,45.7,77939.37,0.0,-0.98448,1e-05,3.00289]
[1776968876464,45.7,77939.37,0.0,-0.98448,1e-05,3.00289]
[1776968876523,45.7,77939.37,0.0,-0.98448,1e-05,3.00289]
[1776968876868,45.7,77932.9,0.0,-0.98456,1e-05,2.99036]
[1776968878882,45.7,77930.99,0.0,-0.98458,1e-05,2.98602]
[1776968881891,45.7,77930.45,0.0,-0.98459,1e-05,2.98428]
[1776968882019,45.7,77930.45,0.0,-0.98459,1e-05,2.98428]
[1776968882326,45.7,77930.45,0.0,-0.98459,1e-05,2.98428]
[1776968882520,45.7,77930.45,0.0,-0.98459,1e-05,2.98428]
[1776968882525,45.7,77928.16,0.0,-0.98462,1e-05,2.97928]
[1776968887944,45.69,77918.26,0.0,-0.98474,1e-05,2.95907]
[1776968888952,45.69,77910.56,0.0,-0.98483,1e-05,2.94444]
[1776968889958,45.69,77911.84,0.0,-0.98481,1e-05,2.94649]
[1776968890966,45.69,77911.8,0.0,-0.98482,1e-05,2.94612]
[1776968892330,45.69,77911.8,0.0,-0.98482,1e-05,2.94612]
[1776968892518,45.69,77911.8,0.0,-0.98482,1e-05,2.94612]
[1776968898015,45.68,77912.51,0.0,-0.98482,1e-05,2.94542]
[1776968900029,45.68,77917.27,0.0,-0.98477,1e-05,2.95369]
[1776968901221,45.68,77917.27,0.0,-0.98477,1e-05,2.95369]
[1776968901273,45.68,77917.27,0.0,-0.98477,1e-05,2.95369]
[1776968901319,45.68,77924.1,0.0,-0.9847,1e-05,2.96583]
[1776968903051,45.67,77930.29,0.0,-0.98464,1e-05,2.97674]
[1776968904011,45.67,77930.29,0.0,-0.98464,1e-05,2.97674]
[1776968904021,45.67,77930.29,0.0,-0.98464,1e-05,2.97674]
[1776968904686,45.67,77930.29,0.0,-0.98464,1e-05,2.97674]
[1776968904770,45.67,77930.29,0.0,-0.98464,1e-05,2.97674]
[1776968904872,45.67,77930.79,0.0,-0.98463,1e-05,2.97734]
[1776968906072,45.67,77934.83,0.0,-0.98459,1e-05,2.98424]
[1776968908792,45.67,77935.03,0.0,-0.98459,1e-05,2.98427]
[1776968908931,45.67,77937.33,0.0,-0.98457,1e-05,2.98823]
[1776968909026,45.67,77937.33,0.0,-0.98457,1e-05,2.98823]
[1776968909092,45.67,77938.03,0.0,-0.98456,1e-05,2.9892]
[1776968912126,45.67,77935.01,0.0,-0.98461,1e-05,2.98118]
[1776968912269,45.67,77935.01,0.0,-0.98461,1e-05,2.98118]
[1776968912419,45.67,77935.01,0.0,-0.98461,1e-05,2.98118]
[1776968912521,45.67,77935.01,0.0,-0.98461,1e-05,2.98118]
[1776968912584,45.66,77929.93,0.0,-0.98467,1e-05,2.97136]
[1776968915135,45.66,77927.04,0.0,-0.9847,1e-05,2.96504]
[1776968919521,45.66,77928.11,0.0,-0.9847,1e-05,2.96612]
[1776968919769,45.66,77928.11,0.0,-0.9847,1e-05,2.96612]
[1776968921177,45.66,77931.97,0.0,-0.98466,1e-05,2.97239]
[1776968923803,45.66,77934.25,0.0,-0.98464,1e-05,2.97633]
[1776968923905,45.65,77934.19,0.0,-0.98464,1e-05,2.9759]
[1776968924023,45.65,77934.19,0.0,-0.98464,1e-05,2.9759]
[1776968926182,45.65,77934.01,0.0,-0.98465,1e-05,2.97492]
[1776968926193,45.65,77934.01,0.0,-0.98465,1e-05,2.97492]
[1776968926274,45.65,77934.01,0.0,-0.98465,1e-05,2.97492]
[1776968928226,45.65,77938.06,0.0,-0.98461,1e-05,2.98152]
[1776968930536,45.65,77939.16,0.0,-0.9846,1e-05,2.98325]
[1776968930772,45.65,77939.16,0.0,-0.9846,1e-05,2.98325]
[1776968930873,45.65,77939.47,0.0,-0.9846,1e-05,2.9835]
[1776968931679,45.65,77939.47,0.0,-0.9846,1e-05,2.9835]
[1776968931776,45.65,77939.47,0.0,-0.9846,1e-05,2.9835]
[1776968933261,45.64,77933.25,0.0,-0.98467,1e-05,2.97089]
[1776968934268,45.64,77918.29,0.0,-0.98484,1e-05,2.94278]
[1776968935217,45.64,77918.29,0.0,-0.98484,1e-05,2.94278]
[1776968935273,45.64,77918.29,0.0,-0.98484,1e-05,2.94278]
[1776968935481,45.64,77918.29,0.0,-0.98484,1e-05,2.94278]
[1776968935521,45.64,77918.29,0.0,-0.98484,1e-05,2.94278]
[1776968935583,45.64,77911.84,0.0,-0.98491,1e-05,2.93059]
[1776968940311,45.64,77909.72,0.0,-0.98494,1e-05,2.92549]
[1776968943334,45.64,77905.03,0.0,-0.98499,1e-05,2.91617]
[1776968944341,45.63,77900.18,0.0,-0.98505,1e-05,2.90705]
[1776968946391,45.63,77899.33,0.0,-0.98506,1e-05,2.90529]
[1776968946523,45.63,77899.33,0.0,-0.98506,1e-05,2.90529]
[1776968950630,45.63,77901.93,0.0,-0.98503,1e-05,2.9093]
[1776968950677,45.63,77901.93,0.0,-0.98503,1e-05,2.9093]
[1776968950777,45.63,77901.93,0.0,-0.98503,1e-05,2.9093]
[1776968950878,45.63,77903.46,0.0,-0.98502,1e-05,2.91192]
[1776968953033,45.63,77905.99,0.0,-0.98499,1e-05,2.91618]
[1776968953269,45.63,77905.99,0.0,-0.98499,1e-05,2.91618]
[1776968953404,45.63,77923.55,0.0,-0.9848,1e-05,2.94841]
[1776968954410,45.63,77928.23,0.0,-0.98475,1e-05,2.95684]
[1776968956473,45.63,77928.86,0.0,-0.98475,1e-05,2.95773]
[1776968956520,45.63,77928.86,0.0,-0.98475,1e-05,2.95773]
[1776968956570,45.63,77925.29,0.0,-0.98479,1e-05,2.95083]
[1776968957134,45.63,77925.29,0.0,-0.98479,1e-05,2.95083]
[1776968957432,45.63,77931.32,0.0,-0.98473,1e-05,2.96177]
[1776968958439,45.62,77935.21,0.0,-0.98468,1e-05,2.96873]
[1776968961689,45.62,77935.7,0.0,-0.98468,1e-05,2.96904]
[1776968961776,45.62,77935.7,0.0,-0.98468,1e-05,2.96904]
[1776968961790,45.62,77935.86,0.0,-0.98468,1e-05,2.96904]
[1776968963953,45.62,77940.01,0.0,-0.98464,1e-05,2.97618]
[1776968965935,45.62,77939.68,0.0,-0.98465,1e-05,2.97525]
[1776968966022,45.62,77941.22,0.0,-0.98463,1e-05,2.97781]
[1776968966495,45.62,77941.04,0.0,-0.98464,1e-05,2.97716]
[1776968967019,45.62,77941.04,0.0,-0.98464,1e-05,2.97716]
[1776968972537,45.61,77940.49,0.0,-0.98466,1e-05,2.97256]
[1776968973317,45.61,77940.49,0.0,-0.98466,1e-05,2.97256]
[1776968973523,45.61,77940.49,0.0,-0.98466,1e-05,2.97256]
[1776968973919,45.61,77940.49,0.0,-0.98466,1e-05,2.97256]
[1776968973969,45.61,77940.49,0.0,-0.98466,1e-05,2.97256]
[1776968973544,45.61,77936.59,0.0,-0.98471,1e-05,2.96498]
[1776968975020,45.61,77935.69,0.0,-0.98472,1e-05,2.96301]
[1776968977575,45.61,77941.19,0.0,-0.98466,1e-05,2.9724]
[1776968978061,45.61,77941.19,0.0,-0.98466,1e-05,2.9724]
[1776968978278,45.61,77941.19,0.0,-0.98466,1e-05,2.9724]
[1776968978582,45.61,77943.84,0.0,-0.98463,1e-05,2.97704]
[1776968979027,45.61,77943.84,0.0,-0.98463,1e-05,2.97704]
[1776968979589,45.6,77947.99,0.0,-0.98459,1e-05,2.9845]
[1776968982200,45.6,77949.49,0.0,-0.98458,1e-05,2.98665]
[1776968982275,45.6,77949.49,0.0,-0.98458,1e-05,2.98665]
[1776968982610,45.6,77950.48,0.0,-0.98457,1e-05,2.98817]
[1776968984623,45.6,77953.73,0.0,-0.98454,1e-05,2.99358]
[1776968985248,45.6,77953.73,0.0,-0.98454,1e-05,2.99358]
[1776968985268,45.6,77953.73,0.0,-0.98454,1e-05,2.99358]
[1776968990665,45.59,77955.63,0.0,-0.98453,1e-05,2.99504]
[1776968992930,45.59,77956.09,0.0,-0.98453,1e-05,2.99555]
[1776968993020,45.59,77956.09,0.0,-0.98453,1e-05,2.99555]
[1776968993282,45.59,77955.87,0.0,-0.98453,1e-05,2.99479]
[1776968993519,45.59,77955.87,0.0,-0.98453,1e-05,2.99479]
[1776968993687,45.59,77956.15,0.0,-0.98453,1e-05,2.99496]
[1776968994694,45.59,77950.5,0.0,-0.98459,1e-05,2.984]
[1776968995442,45.59,77950.5,0.0,-0.98459,1e-05,2.984]
[1776968995519,45.59,77950.5,0.0,-0.98459,1e-05,2.984]
[1776968995701,45.59,77942.15,0.0,-0.98469,1e-05,2.96805]
[1776968996292,45.59,77942.15,0.0,-0.98469,1e-05,2.96805]
[1776968996518,45.59,77942.15,0.0,-0.98469,1e-05,2.96805]
[1776968996708,45.59,77940.89,0.0,-0.9847,1e-05,2.9654]
[1776969001743,45.58,77946.74,0.0,-0.98465,1e-05,2.9748]
[1776969002944,45.58,77946.74,0.0,-0.98465,1e-05,2.9748]
[1776969003021,45.58,77946.74,0.0,-0.98465,1e-05,2.9748]
[1776969002750,45.58,77952.83,0.0,-0.98458,1e-05,2.98589]
[1776969003394,45.58,77952.83,0.0,-0.98458,1e-05,2.98589]
[1776969003519,45.58,77952.83,0.0,-0.98458,1e-05,2.98589]
[1776969003757,45.58,77954.54,0.0,-0.98457,1e-05,2.98876]
[1776969007294,45.58,77954.43,0.0,-0.98457,1e-05,2.98752]
[1776969007523,45.58,77954.43,0.0,-0.98457,1e-05,2.98752]
[1776969007785,45.57,77956.03,0.0,-0.98456,1e-05,2.99019]
[1776969008711,45.57,77956.03,0.0,-0.98456,1e-05,2.99019]
[1776969008769,45.57,77956.03,0.0,-0.98456,1e-05,2.99019]
[1776969008792,45.57,77960.89,0.0,-0.98451,1e-05,2.99898]
[1776969009800,45.57,77977.57,0.0,-0.98432,1e-05,3.03013]
[1776969010815,45.57,77991.95,0.0,-0.98416,1e-05,3.0575]
[1776969011813,45.57,77993.64,0.0,-0.98415,1e-05,3.05986]
[1776969013829,45.57,78000.07,0.0,-0.98408,1e-05,3.07125]
[1776969014836,45.56,78008.13,0.0,-0.98399,1e-05,3.08624]
[1776969015861,45.56,78017.65,0.0,-0.98389,1e-05,3.10409]
[1776969017875,45.56,78021.67,0.0,-0.98385,1e-05,3.11081]
[1776969018887,45.56,78017.23,0.0,-0.9839,1e-05,3.10167]
[1776969019893,45.56,78023.4,0.0,-0.98383,1e-05,3.11307]
[1776969020901,45.55,78029.25,0.0,-0.98377,1e-05,3.12386]
[1776969022915,45.55,78032.74,0.0,-0.98374,1e-05,3.12949]
[1776969024930,45.55,78037.84,0.0,-0.98368,1e-05,3.13825]
[1776969026943,45.54,78043.96,0.0,-0.98362,1e-05,3.14901]
[1776969027951,45.54,78047.9,0.0,-0.98358,1e-05,3.1561]
[1776969030972,45.54,78043.07,0.0,-0.98364,1e-05,3.14478]
[1776969031979,45.53,78036.83,0.0,-0.98373,1e-05,3.13029]
[1776969032986,45.53,78027.61,0.0,-0.98384,1e-05,3.11181]
[1776969033993,45.53,78027.38,0.0,-0.98385,1e-05,3.11082]
[1776969037018,45.53,78022.19,0.0,-0.98391,1e-05,3.09917]
[1776969040039,45.52,78025.99,0.0,-0.98388,1e-05,3.10497]
[1776969042052,45.52,78029.63,0.0,-0.98384,1e-05,3.11098]
[1776969045074,45.51,78035.56,0.0,-0.98379,1e-05,3.12086]
[1776969046085,45.51,78040.47,0.0,-0.98373,1e-05,3.12987]
[1776969047088,45.51,78043.94,0.0,-0.9837,1e-05,3.13607]
[1776969049102,45.51,78050.26,0.0,-0.98363,1e-05,3.14727]
[1776969052123,45.5,78052.6,0.0,-0.98361,1e-05,3.15005]
[1776969056151,45.49,78046.73,0.0,-0.9837,1e-05,3.13619]
[1776969059172,45.49,78046.33,0.0,-0.98371,1e-05,3.13369]
[1776969060200,45.49,78046.33,0.0,-0.98371,1e-05,3.13369]
[1776969060269,45.49,78046.33,0.0,-0.98371,1e-05,3.13369]
[1776969060370,45.48,78045.59,0.0,-0.98373,1e-05,3.13112]
[1776969061159,45.48,78045.59,0.0,-0.98373,1e-05,3.13112]
[1776969061269,45.48,78045.59,0.0,-0.98373,1e-05,3.13112]
[1776969063200,45.48,78049.38,0.0,-0.98369,1e-05,3.1374]
[1776969064959,45.48,78049.38,0.0,-0.98369,1e-05,3.1374]
[1776969065020,45.48,78049.38,0.0,-0.98369,1e-05,3.1374]
[1776969065061,45.48,78054.0,0.0,-0.98364,1e-05,3.1453]
[1776969065280,45.48,78054.0,0.0,-0.98364,1e-05,3.1453]
[1776969065751,45.48,78054.0,0.0,-0.98364,1e-05,3.1453]
[1776969066221,45.47,78060.82,0.0,-0.98357,1e-05,3.15808]
[1776969067229,45.47,78069.92,0.0,-0.98346,1e-05,3.17539]
[1776969068236,45.47,78070.22,0.0,-0.98346,1e-05,3.17538]
[1776969069243,45.47,78065.79,0.0,-0.98352,1e-05,3.16603]
[1776969070249,45.47,78055.01,0.0,-0.98365,1e-05,3.14427]
[1776969071257,45.47,78049.8,0.0,-0.98371,1e-05,3.13348]
[1776969072351,45.47,78049.8,0.0,-0.98371,1e-05,3.13348]
[1776969072523,45.47,78049.8,0.0,-0.98371,1e-05,3.13348]
[1776969072701,45.47,78049.8,0.0,-0.98371,1e-05,3.13348]
[1776969072771,45.47,78049.8,0.0,-0.98371,1e-05,3.13348]
[1776969072872,45.46,78049.42,0.0,-0.98372,1e-05,3.13162]
[1776969076292,45.45,78054.33,0.0,-0.98368,1e-05,3.13901]
[1776969080038,45.45,78055.89,0.0,-0.98367,1e-05,3.14093]
[1776969080273,45.45,78056.79,0.0,-0.98366,1e-05,3.14212]
[1776969080702,45.45,78058.36,0.0,-0.98365,1e-05,3.14463]
[1776969081896,45.45,78058.36,0.0,-0.98365,1e-05,3.14463]
[1776969082022,45.45,78058.36,0.0,-0.98365,1e-05,3.14463]
[1776969081901,45.45,78062.62,0.0,-0.9836,1e-05,3.1524]
[1776969086258,45.44,78063.76,0.0,-0.9836,1e-05,3.15234]
[1776969086274,45.44,78063.76,0.0,-0.9836,1e-05,3.15234]
[1776969086528,45.44,78063.76,0.0,-0.9836,1e-05,3.15234]
[1776969086769,45.44,78063.76,0.0,-0.9836,1e-05,3.15234]
[1776969086866,45.44,78065.56,0.0,-0.98358,1e-05,3.15529]
[1776969091399,45.43,78073.82,0.0,-0.98351,1e-05,3.16687]
[1776969094417,45.42,78081.09,0.0,-0.98344,1e-05,3.17941]
[1776969098694,45.42,78079.04,0.0,-0.98348,1e-05,3.17352]
[1776969098772,45.42,78079.04,0.0,-0.98348,1e-05,3.17352]
[1776969098873,45.42,78079.15,0.0,-0.98348,1e-05,3.17313]
[1776969099893,45.42,78079.15,0.0,-0.98348,1e-05,3.17313]
[1776969100010,45.42,78079.15,0.0,-0.98348,1e-05,3.17313]
[1776969100460,45.41,78068.26,0.0,-0.98361,1e-05,3.15053]
[1776969101467,45.41,78060.81,0.0,-0.9837,1e-05,3.13538]
[1776969102474,45.41,78056.01,0.0,-0.98376,1e-05,3.12549]
[1776969104466,45.41,78054.13,0.0,-0.98379,1e-05,3.12131]
[1776969104520,45.41,78054.13,0.0,-0.98379,1e-05,3.12131]
[1776969104622,45.4,78054.99,0.0,-0.98378,1e-05,3.12248]
[1776969106515,45.4,78054.39,0.0,-0.98379,1e-05,3.1208]
[1776969106769,45.4,78054.39,0.0,-0.98379,1e-05,3.1208]
[1776969112544,45.39,78051.91,0.0,-0.98384,1e-05,3.11247]
[1776969113556,45.39,78042.74,0.0,-0.98395,1e-05,3.09419]
[1776969114562,45.39,78031.69,0.0,-0.98408,1e-05,3.0724]
[1776969115571,45.39,78029.83,0.0,-0.9841,1e-05,3.0684]
[1776969120603,45.38,78020.91,0.0,-0.98421,1e-05,3.04918]
[1776969121610,45.38,78018.28,0.0,-0.98425,1e-05,3.04375]
[1776969125034,45.38,78018.68,0.0,-0.98425,1e-05,3.04374]
[1776969125093,45.38,78024.02,0.0,-0.98419,1e-05,3.05357]
[1776969125638,45.38,78027.83,0.0,-0.98415,1e-05,3.06046]
[1776969126526,45.38,78027.83,0.0,-0.98415,1e-05,3.06046]
[1776969126933,45.38,78027.83,0.0,-0.98415,1e-05,3.06046]
[1776969127023,45.38,78027.83,0.0,-0.98415,1e-05,3.06046]
[1776969127025,45.37,78028.99,0.0,-0.98414,1e-05,3.06226]
[1776969128993,45.37,78028.75,0.0,-0.98414,1e-05,3.06137]
[1776969129019,45.37,78028.75,0.0,-0.98414,1e-05,3.06137]
[1776969130770,45.37,78027.03,0.0,-0.98417,1e-05,3.05722]
[1776969131022,45.37,78027.03,0.0,-0.98417,1e-05,3.05722]
[1776969131122,45.37,78025.93,0.0,-0.98418,1e-05,3.05469]
[1776969134702,45.36,78035.71,0.0,-0.98408,1e-05,3.07183]
[1776969135709,45.36,78048.51,0.0,-0.98394,1e-05,3.09611]
[1776969136716,45.36,78051.95,0.0,-0.9839,1e-05,3.10229]
[1776969138380,45.36,78052.6,0.0,-0.9839,1e-05,3.10306]
[1776969138521,45.36,78052.6,0.0,-0.9839,1e-05,3.10306]
[1776969138730,45.36,78052.59,0.0,-0.9839,1e-05,3.10254]
[1776969139422,45.36,78052.59,0.0,-0.9839,1e-05,3.10254]
[1776969139519,45.36,78052.59,0.0,-0.9839,1e-05,3.10254]
[1776969142755,45.35,78051.22,0.0,-0.98392,1e-05,3.09842]
[1776969142769,45.35,78051.22,0.0,-0.98392,1e-05,3.09842]
[1776969143743,45.35,78048.33,0.0,-0.98396,1e-05,3.09234]
[1776969143771,45.35,78048.33,0.0,-0.98396,1e-05,3.09234]
[1776969143831,45.35,78047.08,0.0,-0.98398,1e-05,3.08945]
[1776969145780,45.35,78039.85,0.0,-0.98407,1e-05,3.07457]
[1776969146787,45.35,78032.4,0.0,-0.98415,1e-05,3.0598]
[1776969147435,45.35,78032.4,0.0,-0.98415,1e-05,3.0598]
[1776969147539,45.35,78032.4,0.0,-0.98415,1e-05,3.0598]
[1776969147793,45.34,78025.58,0.0,-0.98423,1e-05,3.04632]
[1776969149808,45.34,78021.34,0.0,-0.98429,1e-05,3.03744]
[1776969151495,45.34,78021.13,0.0,-0.98429,1e-05,3.03667]
[1776969151520,45.34,78021.13,0.0,-0.98429,1e-05,3.03667]
[1776969154842,45.34,78015.59,0.0,-0.98437,1e-05,3.02296]
[1776969156956,45.33,78013.1,0.0,-0.9844,1e-05,3.01787]
[1776969157020,45.33,78013.1,0.0,-0.9844,1e-05,3.01787]
[1776969157024,45.33,78012.07,0.0,-0.98441,1e-05,3.01558]
[1776969157753,45.33,78012.07,0.0,-0.98441,1e-05,3.01558]
[1776969157770,45.33,78012.07,0.0,-0.98441,1e-05,3.01558]
[1776969161900,45.33,78016.37,0.0,-0.98438,1e-05,3.02207]
[1776969162906,45.33,78025.85,0.0,-0.98427,1e-05,3.03979]
[1776969164010,45.33,78025.85,0.0,-0.98427,1e-05,3.03979]
[1776969164112,45.33,78026.93,0.0,-0.98426,1e-05,3.04146]
[1776969164276,45.33,78026.93,0.0,-0.98426,1e-05,3.04146]
[1776969164873,45.33,78026.93,0.0,-0.98426,1e-05,3.04146]
[1776969165021,45.33,78026.93,0.0,-0.98426,1e-05,3.04146]
[1776969165109,45.32,78026.74,0.0,-0.98427,1e-05,3.04071]
[1776969167942,45.32,78022.43,0.0,-0.98432,1e-05,3.03132]
[1776969169181,45.32,78022.43,0.0,-0.98432,1e-05,3.03132]
[1776969168948,45.32,78017.72,0.0,-0.98438,1e-05,3.02198]
[1776969169269,45.32,78017.72,0.0,-0.98438,1e-05,3.02198]
[1776969169956,45.32,78013.43,0.0,-0.98443,1e-05,3.01347]
[1776969170761,45.32,78013.43,0.0,-0.98443,1e-05,3.01347]
[1776969170769,45.32,78013.43,0.0,-0.98443,1e-05,3.01347]
[1776969173778,45.32,78010.61,0.0,-0.98446,1e-05,3.00712]
[1776969174019,45.32,78010.61,0.0,-0.98446,1e-05,3.00712]
[1776969174112,45.31,78006.2,0.0,-0.98452,1e-05,2.99844]
[1776969177004,45.31,78002.97,0.0,-0.98456,1e-05,2.99139]
[1776969178029,45.31,78002.97,0.0,-0.98456,1e-05,2.99139]
[1776969178066,45.31,77998.58,0.0,-0.98461,1e-05,2.9828]
[1776969178274,45.31,77998.58,0.0,-0.98461,1e-05,2.9828]
[1776969179205,45.31,77995.53,0.0,-0.98464,1e-05,2.97677]
[1776969182042,45.31,77989.34,0.0,-0.98471,1e-05,2.96458]
[1776969183047,45.31,77984.55,0.0,-0.98477,1e-05,2.95508]
[1776969184877,45.31,77985.82,0.0,-0.98476,1e-05,2.95722]
[1776969185019,45.31,77985.82,0.0,-0.98476,1e-05,2.95722]
[1776969185061,45.3,77986.45,0.0,-0.98475,1e-05,2.95816]
[1776969186068,45.3,77990.76,0.0,-0.98471,1e-05,2.96599]
[1776969187075,45.3,78001.1,0.0,-0.98459,1e-05,2.98519]
[1776969187960,45.3,78001.1,0.0,-0.98459,1e-05,2.98519]
[1776969188082,45.3,78003.27,0.0,-0.98457,1e-05,2.989]
[1776969188600,45.3,78003.27,0.0,-0.98457,1e-05,2.989]
[1776969188772,45.3,78003.27,0.0,-0.98457,1e-05,2.989]
[1776969191160,45.3,78005.49,0.0,-0.98455,1e-05,2.99261]
[1776969191269,45.3,78005.93,0.0,-0.98455,1e-05,2.99315]
[1776969191912,45.3,78005.93,0.0,-0.98455,1e-05,2.99315]
[1776969192019,45.3,78005.93,0.0,-0.98455,1e-05,2.99315]
[1776969192110,45.3,78004.44,0.0,-0.98457,1e-05,2.99005]
[1776969195716,45.3,78003.57,0.0,-0.98458,1e-05,2.98755]
[1776969195769,45.3,78003.57,0.0,-0.98458,1e-05,2.98755]
[1776969197145,45.29,78007.88,0.0,-0.98454,1e-05,2.99512]
[1776969199060,45.29,78008.37,0.0,-0.98453,1e-05,2.99575]
[1776969199271,45.29,78009.05,0.0,-0.98453,1e-05,2.99674]
[1776969202180,45.29,78014.13,0.0,-0.98448,1e-05,3.00544]
[1776969204524,45.29,78015.75,0.0,-0.98446,1e-05,3.00788]
[1776969204769,45.29,78015.75,0.0,-0.98446,1e-05,3.00788]
[1776969205021,45.29,78015.75,0.0,-0.98446,1e-05,3.00788]
[1776969205201,45.29,78018.21,0.0,-0.98444,1e-05,3.01223]
[1776969210236,45.28,78015.79,0.0,-0.98447,1e-05,3.006]
[1776969212250,45.28,78020.73,0.0,-0.98443,1e-05,3.01306]
[1776969214264,45.28,78027.87,0.0,-0.98435,1e-05,3.02601]
[1776969216386,45.27,78031.04,0.0,-0.98432,1e-05,3.03138]
[1776969216520,45.27,78031.04,0.0,-0.98432,1e-05,3.03138]
[1776969218534,45.27,78034.45,0.0,-0.98428,1e-05,3.03754]
[1776969218635,45.27,78037.13,0.0,-0.98426,1e-05,3.04194]
[1776969220121,45.27,78037.13,0.0,-0.98426,1e-05,3.04194]
[1776969220268,45.27,78037.13,0.0,-0.98426,1e-05,3.04194]
[1776969222320,45.27,78042.59,0.0,-0.9842,1e-05,3.05126]
[1776969227879,45.26,78044.56,0.0,-0.98419,1e-05,3.05349]
[1776969228019,45.26,78044.56,0.0,-0.98419,1e-05,3.05349]
[1776969229619,45.26,78043.81,0.0,-0.9842,1e-05,3.05127]
[1776969229768,45.26,78043.81,0.0,-0.9842,1e-05,3.05127]
[1776969229907,45.26,78043.87,0.0,-0.98421,1e-05,3.05061]
[1776969233061,45.26,78043.74,0.0,-0.98421,1e-05,3.04998]
[1776969233269,45.26,78043.74,0.0,-0.98421,1e-05,3.04998]
[1776969238432,45.25,78045.03,0.0,-0.98422,1e-05,3.0494]
[1776969240329,45.25,78041.45,0.0,-0.98426,1e-05,3.04216]
[1776969240520,45.25,78041.45,0.0,-0.98426,1e-05,3.04216]
[1776969241792,45.24,78038.82,0.0,-0.98429,1e-05,3.03677]
[1776969242020,45.24,78038.82,0.0,-0.98429,1e-05,3.03677]
[1776969242121,45.24,78038.96,0.0,-0.98429,1e-05,3.03668]
[1776969243599,45.24,78038.56,0.0,-0.9843,1e-05,3.03556]
[1776969243778,45.24,78038.56,0.0,-0.9843,1e-05,3.03556]
[1776969247331,45.24,78039.7,0.0,-0.98429,1e-05,3.03633]
[1776969247519,45.24,78039.7,0.0,-0.98429,1e-05,3.03633]
[1776969248502,45.24,78052.17,0.0,-0.98415,1e-05,3.0599]
[1776969249509,45.23,78062.38,0.0,-0.98404,1e-05,3.07884]
[1776969250516,45.23,78067.28,0.0,-0.98399,1e-05,3.0879]
[1776969251523,45.23,78072.58,0.0,-0.98393,1e-05,3.09774]
[1776969256558,45.23,78065.18,0.0,-0.98403,1e-05,3.08156]
[1776969257565,45.22,78056.04,0.0,-0.98414,1e-05,3.06303]
[1776969258572,45.22,78053.53,0.0,-0.98417,1e-05,3.05781]
[1776969259518,45.22,78053.53,0.0,-0.98417,1e-05,3.05781]
[1776969260586,45.22,78034.74,0.0,-0.98438,1e-05,3.02144]
[1776969261593,45.22,78028.6,0.0,-0.98445,1e-05,3.00906]
[1776969266120,45.22,78029.04,0.0,-0.98446,1e-05,3.009]
[1776969266276,45.22,78029.04,0.0,-0.98446,1e-05,3.009]
[1776969269262,45.21,78031.75,0.0,-0.98443,1e-05,3.01323]
[1776969269275,45.21,78031.75,0.0,-0.98443,1e-05,3.01323]
[1776969270300,45.21,78033.62,0.0,-0.98441,1e-05,3.01647]
[1776969270523,45.21,78033.98,0.0,-0.98441,1e-05,3.01684]
[1776969271189,45.21,78035.31,0.0,-0.9844,1e-05,3.01736]
[1776969275703,45.21,78036.53,0.0,-0.9844,1e-05,3.01838]
[1776969275768,45.21,78036.53,0.0,-0.9844,1e-05,3.01838]
[1776969275805,45.2,78031.74,0.0,-0.98445,1e-05,3.00894]
[1776969279807,45.2,78031.93,0.0,-0.98446,1e-05,3.00838]
[1776969280018,45.2,78031.93,0.0,-0.98446,1e-05,3.00838]
[1776969280469,45.2,78033.07,0.0,-0.98445,1e-05,3.01024]
[1776969280524,45.2,78033.07,0.0,-0.98445,1e-05,3.01024]
[1776969280726,45.2,78033.7,0.0,-0.98444,1e-05,3.01113]
[1776969285281,45.2,78030.5,0.0,-0.98448,1e-05,3.00414]
[1776969284755,45.2,78025.3,0.0,-0.98454,1e-05,2.99398]
[1776969285520,45.2,78025.3,0.0,-0.98454,1e-05,2.99398]
[1776969286448,45.2,78021.84,0.0,-0.98458,1e-05,2.98715]
[1776969286524,45.2,78021.84,0.0,-0.98458,1e-05,2.98715]
[1776969286769,45.19,78020.43,0.0,-0.9846,1e-05,2.98422]
[1776969291804,45.19,78024.53,0.0,-0.98456,1e-05,2.99063]
[1776969292613,45.19,78024.53,0.0,-0.98456,1e-05,2.99063]
[1776969292768,45.19,78024.53,0.0,-0.98456,1e-05,2.99063]
[1776969295637,45.19,78026.68,0.0,-0.98454,1e-05,2.99386]
[1776969295743,45.19,78026.68,0.0,-0.98454,1e-05,2.99386]
[1776969295769,45.19,78026.68,0.0,-0.98454,1e-05,2.99386]
[1776969295832,45.19,78024.57,0.0,-0.98457,1e-05,2.98957]
[1776969298853,45.18,78020.48,0.0,-0.98462,1e-05,2.98101]
[1776969299970,45.18,78014.76,0.0,-0.98469,1e-05,2.96996]
[1776969300396,45.18,78014.76,0.0,-0.98469,1e-05,2.96996]
[1776969300586,45.18,78014.76,0.0,-0.98469,1e-05,2.96996]
[1776969300867,45.18,78010.18,0.0,-0.98474,1e-05,2.9611]
[1776969301874,45.18,78003.08,0.0,-0.98482,1e-05,2.94754]
[1776969303509,45.18,78004.94,0.0,-0.9848,1e-05,2.95081]
[1776969303519,45.18,78004.94,0.0,-0.9848,1e-05,2.95081]
[1776969305103,45.18,78007.72,0.0,-0.98477,1e-05,2.9558]
[1776969305272,45.18,78007.72,0.0,-0.98477,1e-05,2.9558]
[1776969305373,45.18,78008.43,0.0,-0.98476,1e-05,2.9569]
[1776969305902,45.18,78014.89,0.0,-0.98469,1e-05,2.9688]
[1776969306909,45.18,78020.7,0.0,-0.98463,1e-05,2.9795]
[1776969307926,45.18,78020.7,0.0,-0.98463,1e-05,2.9795]
[1776969308019,45.18,78020.7,0.0,-0.98463,1e-05,2.9795]
[1776969309930,45.18,78026.5,0.0,-0.98457,1e-05,2.98963]
[1776969310799,45.18,78026.5,0.0,-0.98457,1e-05,2.98963]
[1776969311019,45.18,78026.5,0.0,-0.98457,1e-05,2.98963]
[1776969311110,45.17,78026.09,0.0,-0.98458,1e-05,2.98856]
[1776969311808,45.17,78026.09,0.0,-0.98458,1e-05,2.98856]
[1776969312019,45.17,78026.09,0.0,-0.98458,1e-05,2.98856]
[1776969317986,45.17,78023.39,0.0,-0.98462,1e-05,2.98152]
[1776969318768,45.17,78023.39,0.0,-0.98462,1e-05,2.98152]
[1776969319019,45.17,78023.39,0.0,-0.98462,1e-05,2.98152]
[1776969319397,45.17,78023.74,0.0,-0.98462,1e-05,2.98191]
[1776969319521,45.17,78023.74,0.0,-0.98462,1e-05,2.98191]
[1776969320000,45.17,78023.96,0.0,-0.98461,1e-05,2.98205]
[1776969321197,45.17,78023.96,0.0,-0.98461,1e-05,2.98205]
[1776969321269,45.17,78023.96,0.0,-0.98461,1e-05,2.98205]
[1776969321298,45.17,78017.42,0.0,-0.98469,1e-05,2.96945]
[1776969322756,45.16,78017.78,0.0,-0.98469,1e-05,2.96988]
[1776969322769,45.16,78017.78,0.0,-0.98469,1e-05,2.96988]
[1776969323229,45.16,78017.78,0.0,-0.98469,1e-05,2.96988]
[1776969323272,45.16,78017.78,0.0,-0.98469,1e-05,2.96988]
[1776969323329,45.16,78025.21,0.0,-0.98461,1e-05,2.98365]
[1776969324028,45.16,78028.64,0.0,-0.98457,1e-05,2.98986]
[1776969326839,45.16,78030.45,0.0,-0.98455,1e-05,2.99272]
[1776969327019,45.16,78030.45,0.0,-0.98455,1e-05,2.99272]
[1776969327144,45.16,78030.45,0.0,-0.98455,1e-05,2.99272]
[1776969327269,45.16,78030.45,0.0,-0.98455,1e-05,2.99272]
[1776969327370,45.16,78030.42,0.0,-0.98455,1e-05,2.99237]
[1776969328056,45.16,78036.77,0.0,-0.98448,1e-05,3.00414]
[1776969329213,45.16,78036.77,0.0,-0.98448,1e-05,3.00414]
[1776969329271,45.16,78036.77,0.0,-0.98448,1e-05,3.00414]
[1776969333191,45.16,78037.65,0.0,-0.98449,1e-05,3.0029]
[1776969333272,45.16,78037.65,0.0,-0.98449,1e-05,3.0029]
[1776969333290,45.15,78037.56,0.0,-0.98449,1e-05,3.00243]
[1776969334637,45.15,78037.68,0.0,-0.98449,1e-05,3.00236]
[1776969334769,45.15,78037.68,0.0,-0.98449,1e-05,3.00236]
[1776969335105,45.15,78031.01,0.0,-0.98457,1e-05,2.98942]
[1776969336775,45.15,78027.81,0.0,-0.98461,1e-05,2.9831]
[1776969337019,45.15,78027.81,0.0,-0.98461,1e-05,2.9831]
[1776969337372,45.15,78027.67,0.0,-0.98461,1e-05,2.98258]
[1776969343162,45.15,78020.51,0.0,-0.9847,1e-05,2.96754]
[1776969344097,45.15,78020.51,0.0,-0.9847,1e-05,2.96754]
[1776969344270,45.15,78020.51,0.0,-0.9847,1e-05,2.96754]
[1776969344300,45.15,78014.47,0.0,-0.98477,1e-05,2.95596]
[1776969345293,45.15,78014.47,0.0,-0.98477,1e-05,2.95596]
[1776969345301,45.14,78013.77,0.0,-0.98478,1e-05,2.95444]
[1776969345519,45.14,78013.77,0.0,-0.98478,1e-05,2.95444]
[1776969349204,45.14,78008.09,0.0,-0.98484,1e-05,2.94298]
[1776969350579,45.14,78006.36,0.0,-0.98486,1e-05,2.93955]
[1776969350771,45.14,78006.36,0.0,-0.98486,1e-05,2.93955]
[1776969352225,45.14,78010.27,0.0,-0.98482,1e-05,2.94648]
[1776969353418,45.14,78010.27,0.0,-0.98482,1e-05,2.94648]
[1776969353522,45.14,78013.72,0.0,-0.98479,1e-05,2.95274]
[1776969354239,45.14,78016.35,0.0,-0.98476,1e-05,2.95746]
[1776969356253,45.14,78021.89,0.0,-0.9847,1e-05,2.96741]
[1776969357017,45.14,78021.89,0.0,-0.9847,1e-05,2.96741]
[1776969357268,45.14,78021.89,0.0,-0.9847,1e-05,2.96741]
[1776969357275,45.14,78023.65,0.0,-0.98468,1e-05,2.97048]
[1776969360281,45.13,78027.17,0.0,-0.98465,1e-05,2.97634]
[1776969362295,45.13,78032.24,0.0,-0.98459,1e-05,2.98539]
[1776969362747,45.13,78032.24,0.0,-0.98459,1e-05,2.98539]
[1776969363019,45.13,78032.24,0.0,-0.98459,1e-05,2.98539]
[1776969363301,45.13,78040.84,0.0,-0.9845,1e-05,3.00142]
[1776969364308,45.13,78044.73,0.0,-0.98446,1e-05,3.00851]
[1776969366521,45.13,78043.85,0.0,-0.98447,1e-05,3.00619]
[1776969369114,45.13,78043.34,0.0,-0.98448,1e-05,3.00459]
[1776969369272,45.13,78043.34,0.0,-0.98448,1e-05,3.00459]
[1776969369355,45.13,78042.96,0.0,-0.98449,1e-05,3.00356]
[1776969370361,45.12,78033.89,0.0,-0.98459,1e-05,2.98604]
[1776969371368,45.12,78035.49,0.0,-0.98457,1e-05,2.9888]
[1776969372009,45.12,78035.49,0.0,-0.98457,1e-05,2.9888]
[1776969372021,45.12,78035.49,0.0,-0.98457,1e-05,2.9888]
[1776969375672,45.12,78039.7,0.0,-0.98453,1e-05,2.99565]
[1776969375681,45.12,78039.7,0.0,-0.98453,1e-05,2.99565]
[1776969375769,45.12,78039.7,0.0,-0.98453,1e-05,2.99565]
[1776969376403,45.12,78042.15,0.0,-0.98451,1e-05,3.00002]
[1776969378349,45.12,78042.51,0.0,-0.98451,1e-05,3.00041]
[1776969379648,45.12,78041.37,0.0,-0.98452,1e-05,2.99766]
[1776969379700,45.12,78041.37,0.0,-0.98452,1e-05,2.99766]
[1776969379769,45.12,78041.37,0.0,-0.98452,1e-05,2.99766]
[1776969380448,45.12,78038.09,0.0,-0.98456,1e-05,2.99115]
[1776969381454,45.11,78046.52,0.0,-0.98447,1e-05,3.00688]
[1776969381654,45.11,78046.52,0.0,-0.98447,1e-05,3.00688]
[1776969381660,45.11,78046.52,0.0,-0.98447,1e-05,3.00688]
[1776969381769,45.11,78046.52,0.0,-0.98447,1e-05,3.00688]
[1776969382461,45.11,78048.22,0.0,-0.98445,1e-05,3.00984]
[1776969383468,45.11,78048.16,0.0,-0.98445,1e-05,3.00942]
[1776969386050,45.11,78054.02,0.0,-0.98439,1e-05,3.01968]
[1776969386490,45.11,78048.99,0.0,-0.98445,1e-05,3.01009]
[1776969388550,45.11,78047.31,0.0,-0.98447,1e-05,3.00656]
[1776969388745,45.11,78047.31,0.0,-0.98447,1e-05,3.00656]
[1776969388771,45.11,78047.31,0.0,-0.98447,1e-05,3.00656]
[1776969388847,45.11,78044.58,0.0,-0.9845,1e-05,3.00077]
[1776969391527,45.11,78039.76,0.0,-0.98457,1e-05,2.98937]
[1776969393307,45.11,78039.76,0.0,-0.98457,1e-05,2.98937]
[1776969393395,45.1,78033.74,0.0,-0.98464,1e-05,2.97743]
[1776969393518,45.1,78033.74,0.0,-0.98464,1e-05,2.97743]
[1776969396183,45.1,78031.23,0.0,-0.98467,1e-05,2.97244]
[1776969396237,45.1,78031.23,0.0,-0.98467,1e-05,2.97244]
[1776969396270,45.1,78031.23,0.0,-0.98467,1e-05,2.97244]
[1776969396284,45.1,78040.09,0.0,-0.98457,1e-05,2.98871]
[1776969396562,45.1,78035.98,0.0,-0.98462,1e-05,2.98093]
[1776969397568,45.1,78034.79,0.0,-0.98464,1e-05,2.97841]
[1776969399199,45.1,78034.79,0.0,-0.98464,1e-05,2.97841]
[1776969399285,45.1,78048.56,0.0,-0.98448,1e-05,3.00402]
[1776969399586,45.1,78054.77,0.0,-0.98441,1e-05,3.01586]
[1776969400593,45.1,78057.04,0.0,-0.98439,1e-05,3.01989]
[1776969402346,45.1,78057.04,0.0,-0.98439,1e-05,3.01989]
[1776969402373,45.1,78057.54,0.0,-0.98439,1e-05,3.02021]
[1776969402607,45.1,78065.17,0.0,-0.9843,1e-05,3.03482]
[1776969403615,45.09,78068.85,0.0,-0.98426,1e-05,3.04155]
[1776969404629,45.09,78076.93,0.0,-0.98417,1e-05,3.05675]
[1776969405634,45.09,78090.66,0.0,-0.98402,1e-05,3.08296]
[1776969406640,45.09,78097.05,0.0,-0.98395,1e-05,3.09455]
[1776969411675,45.08,78097.39,0.0,-0.98396,1e-05,3.09292]
[1776969416692,45.08,78096.43,0.0,-0.98398,1e-05,3.08922]
[1776969416757,45.08,78096.43,0.0,-0.98398,1e-05,3.08922]
[1776969416772,45.08,78096.43,0.0,-0.98398,1e-05,3.08922]
[1776969416793,45.08,78096.76,0.0,-0.98398,1e-05,3.08941]
[1776969418728,45.07,78102.71,0.0,-0.98391,1e-05,3.10054]
[1776969421239,45.07,78100.45,0.0,-0.98394,1e-05,3.09568]
[1776969421245,45.07,78100.45,0.0,-0.98394,1e-05,3.09568]
[1776969421269,45.07,78100.45,0.0,-0.98394,1e-05,3.09568]
[1776969421276,45.07,78100.72,0.0,-0.98395,1e-05,3.09527]
[1776969424767,45.06,78092.45,0.0,-0.98405,1e-05,3.07734]
[1776969426245,45.06,78092.45,0.0,-0.98405,1e-05,3.07734]
[1776969426270,45.06,78092.45,0.0,-0.98405,1e-05,3.07734]
[1776969426345,45.06,78092.45,0.0,-0.98405,1e-05,3.07734]
[1776969426346,45.06,78093.31,0.0,-0.98405,1e-05,3.07858]
[1776969426528,45.06,78093.31,0.0,-0.98405,1e-05,3.07858]
[1776969427788,45.06,78100.08,0.0,-0.98397,1e-05,3.09086]
[1776969429802,45.06,78103.77,0.0,-0.98394,1e-05,3.09713]
[1776969433374,45.05,78103.3,0.0,-0.98395,1e-05,3.09527]
[1776969433436,45.05,78103.3,0.0,-0.98395,1e-05,3.09527]
[1776969433519,45.05,78103.3,0.0,-0.98395,1e-05,3.09527]
[1776969433476,45.05,78100.55,0.0,-0.98398,1e-05,3.08945]
[1776969435382,45.05,78099.87,0.0,-0.98399,1e-05,3.08767]
[1776969435459,45.05,78099.87,0.0,-0.98399,1e-05,3.08767]
[1776969435518,45.05,78099.87,0.0,-0.98399,1e-05,3.08767]
[1776969435455,45.05,78100.47,0.0,-0.98399,1e-05,3.08838]
[1776969439057,45.05,78100.63,0.0,-0.98399,1e-05,3.08733]
[1776969439133,45.05,78100.63,0.0,-0.98399,1e-05,3.08733]
[1776969439271,45.05,78100.63,0.0,-0.98399,1e-05,3.08733]
[1776969439351,45.04,78105.17,0.0,-0.98394,1e-05,3.09571]
[1776969440884,45.04,78119.0,0.0,-0.98379,1e-05,3.12181]
[1776969441891,45.04,78122.88,0.0,-0.98375,1e-05,3.12892]
[1776969443905,45.04,78126.7,0.0,-0.98371,1e-05,3.13536]
[1776969445919,45.03,78130.56,0.0,-0.98367,1e-05,3.14189]
[1776969448403,45.03,78130.93,0.0,-0.98367,1e-05,3.14207]
[1776969448512,45.03,78130.93,0.0,-0.98367,1e-05,3.14207]
[1776969448523,45.03,78130.93,0.0,-0.98367,1e-05,3.14207]
[1776969448420,45.03,78130.26,0.0,-0.98368,1e-05,3.1402]
[1776969449947,45.03,78121.65,0.0,-0.98379,1e-05,3.12218]
[1776969450954,45.02,78118.14,0.0,-0.98383,1e-05,3.11478]
[1776969451858,45.02,78118.14,0.0,-0.98383,1e-05,3.11478]
[1776969451910,45.02,78118.14,0.0,-0.98383,1e-05,3.11478]
[1776969452020,45.02,78118.14,0.0,-0.98383,1e-05,3.11478]
[1776969452071,45.02,78118.14,0.0,-0.98384,1e-05,3.11256]
[1776969458003,45.01,78119.11,0.0,-0.98385,1e-05,3.11152]
[1776969459010,45.01,78125.08,0.0,-0.98378,1e-05,3.12274]
[1776969461026,45.01,78131.75,0.0,-0.98371,1e-05,3.13484]
[1776969464616,45.0,78132.12,0.0,-0.98372,1e-05,3.13398]
[1776969464772,45.0,78132.12,0.0,-0.98372,1e-05,3.13398]
[1776969465055,45.0,78136.42,0.0,-0.98367,1e-05,3.14194]
[1776969466843,45.0,78138.72,0.0,-0.98365,1e-05,3.14594]
[1776969467068,45.0,78130.75,0.0,-0.98374,1e-05,3.12969]
[1776969468075,45.0,78129.97,0.0,-0.98376,1e-05,3.12764]
[1776969469954,45.0,78131.33,0.0,-0.98374,1e-05,3.12982]
[1776969471097,44.99,78125.38,0.0,-0.98382,1e-05,3.11711]
[1776969476132,44.99,78125.83,0.0,-0.98383,1e-05,3.11558]
[1776969480160,44.98,78129.99,0.0,-0.98379,1e-05,3.12182]
[1776969482174,44.98,78125.78,0.0,-0.98385,1e-05,3.11258]
[1776969483181,44.98,78119.44,0.0,-0.98392,1e-05,3.09969]
[1776969484246,44.98,78119.44,0.0,-0.98392,1e-05,3.09969]
[1776969484270,44.98,78119.44,0.0,-0.98392,1e-05,3.09969]
[1776969484535,44.98,78119.44,0.0,-0.98392,1e-05,3.09969]
[1776969484570,44.97,78120.99,0.0,-0.98391,1e-05,3.10227]
[1776969484771,44.97,78120.99,0.0,-0.98391,1e-05,3.10227]
[1776969489224,44.97,78134.07,0.0,-0.98377,1e-05,3.12565]
[1776969490230,44.97,78141.67,0.0,-0.98368,1e-05,3.14013]
[1776969491238,44.96,78149.57,0.0,-0.98359,1e-05,3.15523]
[1776969492245,44.96,78153.37,0.0,-0.98355,1e-05,3.16222]
[1776969494260,44.96,78145.73,0.0,-0.98365,1e-05,3.14598]
[1776969495266,44.96,78144.01,0.0,-0.98367,1e-05,3.14205]
[1776969500414,44.95,78144.09,0.0,-0.98368,1e-05,3.14016]
[1776969500522,44.95,78144.09,0.0,-0.98368,1e-05,3.14016]
[1776969500515,44.95,78146.05,0.0,-0.98366,1e-05,3.14352]
[1776969501471,44.95,78146.05,0.0,-0.98366,1e-05,3.14352]
[1776969501518,44.95,78146.05,0.0,-0.98366,1e-05,3.14352]
[1776969502317,44.95,78140.48,0.0,-0.98373,1e-05,3.13151]
[1776969503328,44.94,78132.49,0.0,-0.98383,1e-05,3.11531]
[1776969504334,44.94,78124.69,0.0,-0.98392,1e-05,3.09957]
[1776969505341,44.94,78123.62,0.0,-0.98394,1e-05,3.09704]
[1776969506466,44.94,78123.62,0.0,-0.98394,1e-05,3.09704]
[1776969506511,44.94,78122.73,0.0,-0.98395,1e-05,3.09488]
[1776969506715,44.94,78122.73,0.0,-0.98395,1e-05,3.09488]
[1776969507958,44.94,78123.04,0.0,-0.98395,1e-05,3.09506]
[1776969512268,44.93,78122.62,0.0,-0.98397,1e-05,3.09082]
[1776969512520,44.93,78122.62,0.0,-0.98397,1e-05,3.09082]
[1776969512562,44.93,78119.26,0.0,-0.98402,1e-05,3.08385]
[1776969512685,44.93,78119.26,0.0,-0.98402,1e-05,3.08385]
[1776969512770,44.93,78119.26,0.0,-0.98402,1e-05,3.08385]
[1776969516960,44.93,78116.35,0.0,-0.98406,1e-05,3.07658]
[1776969517023,44.93,78116.35,0.0,-0.98406,1e-05,3.07658]
[1776969517111,44.93,78116.35,0.0,-0.98406,1e-05,3.07658]
[1776969517278,44.93,78116.35,0.0,-0.98406,1e-05,3.07658]
[1776969517425,44.93,78116.26,0.0,-0.98406,1e-05,3.07602]
[1776969519439,44.92,78122.03,0.0,-0.984,1e-05,3.08646]
[1776969520132,44.92,78122.03,0.0,-0.984,1e-05,3.08646]
[1776969520268,44.92,78122.03,0.0,-0.984,1e-05,3.08646]
[1776969521083,44.92,78122.32,0.0,-0.984,1e-05,3.08662]
[1776969521277,44.92,78122.32,0.0,-0.984,1e-05,3.08662]
[1776969521453,44.92,78130.68,0.0,-0.98391,1e-05,3.10254]
[1776969522460,44.92,78133.26,0.0,-0.98388,1e-05,3.10715]
[1776969523467,44.92,78129.46,0.0,-0.98393,1e-05,3.09926]
[1776969523858,44.92,78129.46,0.0,-0.98393,1e-05,3.09926]
[1776969524021,44.92,78129.46,0.0,-0.98393,1e-05,3.09926]
[1776969525480,44.92,78124.75,0.0,-0.98399,1e-05,3.08919]
[1776969526208,44.92,78124.75,0.0,-0.98399,1e-05,3.08919]
[1776969526263,44.92,78124.75,0.0,-0.98399,1e-05,3.08919]
[1776969526271,44.92,78124.75,0.0,-0.98399,1e-05,3.08919]
[1776969526488,44.92,78120.22,0.0,-0.98404,1e-05,3.07994]
[1776969528502,44.91,78114.44,0.0,-0.98411,1e-05,3.0679]
[1776969529509,44.91,78109.83,0.0,-0.98417,1e-05,3.05858]
[1776969530247,44.91,78109.83,0.0,-0.98417,1e-05,3.05858]
[1776969530270,44.91,78109.83,0.0,-0.98417,1e-05,3.05858]
[1776969530296,44.91,78109.83,0.0,-0.98417,1e-05,3.05858]
[1776969530521,44.91,78109.83,0.0,-0.98417,1e-05,3.05858]
[1776969530582,44.91,78106.6,0.0,-0.98421,1e-05,3.05197]
[1776969534798,44.91,78106.78,0.0,-0.98421,1e-05,3.0509]
[1776969535029,44.91,78106.78,0.0,-0.98421,1e-05,3.0509]
[1776969535551,44.9,78101.76,0.0,-0.98427,1e-05,3.04085]
[1776969536640,44.9,78101.86,0.0,-0.98427,1e-05,3.04071]
[1776969536770,44.9,78101.86,0.0,-0.98427,1e-05,3.04071]
[1776969541203,44.9,78102.97,0.0,-0.98427,1e-05,3.04149]
[1776969541272,44.9,78102.97,0.0,-0.98427,1e-05,3.04149]
[1776969541594,44.9,78102.37,0.0,-0.98428,1e-05,3.03999]
[1776969543606,44.9,78098.09,0.0,-0.98433,1e-05,3.03106]
[1776969545035,44.9,78098.29,0.0,-0.98433,1e-05,3.0311]
[1776969545220,44.9,78098.29,0.0,-0.98433,1e-05,3.0311]
[1776969545271,44.9,78098.29,0.0,-0.98433,1e-05,3.0311]
[1776969545621,44.89,78099.35,0.0,-0.98432,1e-05,3.03281]
[1776969549755,44.89,78101.23,0.0,-0.98431,1e-05,3.0351]
[1776969549770,44.89,78101.23,0.0,-0.98431,1e-05,3.0351]
[1776969549846,44.89,78101.23,0.0,-0.98431,1e-05,3.03476]
[1776969552150,44.89,78101.5,0.0,-0.98431,1e-05,3.03528]
[1776969552270,44.89,78101.5,0.0,-0.98431,1e-05,3.03528]
[1776969552283,44.89,78101.5,0.0,-0.98431,1e-05,3.03528]
[1776969552519,44.89,78101.5,0.0,-0.98431,1e-05,3.03528]
[1776969552621,44.89,78106.93,0.0,-0.98425,1e-05,3.04506]
[1776969553595,44.89,78106.93,0.0,-0.98425,1e-05,3.04506]
[1776969552670,44.89,78115.11,0.0,-0.98415,1e-05,3.06089]
[1776969553780,44.89,78115.11,0.0,-0.98415,1e-05,3.06089]
[1776969553821,44.89,78111.17,0.0,-0.9842,1e-05,3.05289]
[1776969555065,44.89,78111.17,0.0,-0.9842,1e-05,3.05289]
[1776969555272,44.89,78111.17,0.0,-0.9842,1e-05,3.05289]
[1776969556955,44.88,78105.85,0.0,-0.98427,1e-05,3.04184]
[1776969557019,44.88,78105.85,0.0,-0.98427,1e-05,3.04184]
[1776969557456,44.88,78105.85,0.0,-0.98427,1e-05,3.04184]
[1776969557520,44.88,78105.85,0.0,-0.98427,1e-05,3.04184]
[1776969557599,44.88,78101.07,0.0,-0.98433,1e-05,3.03191]
[1776969558713,44.88,78091.95,0.0,-0.98443,1e-05,3.01405]
[1776969559721,44.88,78087.45,0.0,-0.98448,1e-05,3.0051]
[1776969560727,44.88,78086.83,0.0,-0.98449,1e-05,3.00361]
[1776969562692,44.88,78089.09,0.0,-0.98447,1e-05,3.00764]
[1776969562770,44.88,78089.09,0.0,-0.98447,1e-05,3.00764]
[1776969562839,44.88,78089.09,0.0,-0.98447,1e-05,3.00764]
[1776969563018,44.88,78089.09,0.0,-0.98447,1e-05,3.00764]
[1776969563046,44.88,78089.8,0.0,-0.98446,1e-05,3.00842]
[1776969563749,44.88,78083.35,0.0,-0.98454,1e-05,2.99609]
[1776969564756,44.87,78071.47,0.0,-0.98467,1e-05,2.9732]
[1776969566770,44.87,78071.22,0.0,-0.98468,1e-05,2.97221]
[1776969570025,44.87,78071.47,0.0,-0.98468,1e-05,2.97222]
[1776969570209,44.87,78071.47,0.0,-0.98468,1e-05,2.97222]
[1776969570268,44.87,78071.47,0.0,-0.98468,1e-05,2.97222]
[1776969570370,44.87,78071.6,0.0,-0.98468,1e-05,2.972]
[1776969574108,44.87,78069.84,0.0,-0.98471,1e-05,2.96652]
[1776969574271,44.87,78069.84,0.0,-0.98471,1e-05,2.96652]
[1776969574735,44.87,78068.12,0.0,-0.98473,1e-05,2.96281]
[1776969574769,44.87,78068.12,0.0,-0.98473,1e-05,2.96281]
[1776969574943,44.87,78067.67,0.0,-0.98474,1e-05,2.96174]
[1776969576952,44.87,78066.14,0.0,-0.98475,1e-05,2.95885]
[1776969577025,44.87,78066.14,0.0,-0.98475,1e-05,2.95885]
[1776969577269,44.87,78066.14,0.0,-0.98475,1e-05,2.95885]
[1776969577304,44.86,78062.87,0.0,-0.98479,1e-05,2.95225]
[1776969579195,44.86,78061.53,0.0,-0.98481,1e-05,2.94972]
[1776969579270,44.86,78061.53,0.0,-0.98481,1e-05,2.94972]
[1776969579364,44.86,78058.79,0.0,-0.98484,1e-05,2.94416]
[1776969579983,44.86,78058.79,0.0,-0.98484,1e-05,2.94416]
[1776969580019,44.86,78058.79,0.0,-0.98484,1e-05,2.94416]
[1776969585353,44.86,78056.13,0.0,-0.98488,1e-05,2.93825]
[1776969585518,44.86,78056.13,0.0,-0.98488,1e-05,2.93825]
[1776969585591,44.86,78056.13,0.0,-0.98488,1e-05,2.93825]
[1776969585614,44.86,78053.68,0.0,-0.9849,1e-05,2.93348]
[1776969585769,44.86,78053.68,0.0,-0.9849,1e-05,2.93348]
[1776969587918,44.86,78059.66,0.0,-0.98484,1e-05,2.94441]
[1776969588925,44.86,78066.87,0.0,-0.98476,1e-05,2.95768]
[1776969589933,44.86,78081.2,0.0,-0.9846,1e-05,2.98485]
[1776969590939,44.86,78092.99,0.0,-0.98447,1e-05,3.0069]
[1776969591947,44.86,78094.52,0.0,-0.98446,1e-05,3.00954]
[1776969593621,44.86,78094.52,0.0,-0.98446,1e-05,3.00954]
[1776969593768,44.85,78094.89,0.0,-0.98445,1e-05,3.00996]
[1776969593900,44.85,78094.89,0.0,-0.98445,1e-05,3.00996]
[1776969594024,44.85,78094.89,0.0,-0.98445,1e-05,3.00996]
[1776969594106,44.85,78095.16,0.0,-0.98445,1e-05,3.01018]
[1776969597989,44.85,78092.09,0.0,-0.98449,1e-05,3.00314]
[1776969603026,44.85,78091.61,0.0,-0.98451,1e-05,3.00078]
[1776969605041,44.84,78097.12,0.0,-0.98445,1e-05,3.01075]
[1776969606048,44.84,78100.99,0.0,-0.98441,1e-05,3.01786]
[1776969608062,44.84,78112.26,0.0,-0.98428,1e-05,3.0389]
[1776969609069,44.84,78118.73,0.0,-0.98421,1e-05,3.05105]
[1776969611300,44.84,78117.35,0.0,-0.98423,1e-05,3.048]
[1776969611519,44.84,78117.35,0.0,-0.98423,1e-05,3.048]
[1776969611531,44.84,78117.35,0.0,-0.98423,1e-05,3.048]
[1776969611567,44.84,78117.39,0.0,-0.98423,1e-05,3.0477]
[1776969611768,44.84,78117.39,0.0,-0.98423,1e-05,3.0477]
[1776969613098,44.83,78112.89,0.0,-0.98429,1e-05,3.03826]
[1776969614687,44.83,78112.89,0.0,-0.98429,1e-05,3.03826]
[1776969614105,44.83,78109.42,0.0,-0.98433,1e-05,3.03122]
[1776969614769,44.83,78109.42,0.0,-0.98433,1e-05,3.03122]
[1776969615541,44.83,78109.42,0.0,-0.98433,1e-05,3.03122]
[1776969615605,44.83,78104.56,0.0,-0.98439,1e-05,3.02152]
[1776969615773,44.83,78104.56,0.0,-0.98439,1e-05,3.02152]
[1776969619144,44.83,78098.76,0.0,-0.98446,1e-05,3.00912]
[1776969620401,44.83,78098.76,0.0,-0.98446,1e-05,3.00912]
[1776969620519,44.83,78098.76,0.0,-0.98446,1e-05,3.00912]
[1776969620620,44.83,78089.0,0.0,-0.98457,1e-05,2.99016]
[1776969621585,44.83,78089.0,0.0,-0.98457,1e-05,2.99016]
[1776969621604,44.83,78085.54,0.0,-0.98461,1e-05,2.9833]
[1776969621768,44.83,78085.54,0.0,-0.98461,1e-05,2.9833]
[1776969625578,44.82,78084.79,0.0,-0.98463,1e-05,2.9811]
[1776969625620,44.82,78081.71,0.0,-0.98466,1e-05,2.97499]
[1776969625769,44.82,78081.71,0.0,-0.98466,1e-05,2.97499]
[1776969627870,44.82,78080.55,0.0,-0.98468,1e-05,2.9723]
[1776969628018,44.82,78080.55,0.0,-0.98468,1e-05,2.9723]
[1776969628208,44.82,78082.55,0.0,-0.98466,1e-05,2.97586]
[1776969628983,44.82,78082.55,0.0,-0.98466,1e-05,2.97586]
[1776969629019,44.82,78082.55,0.0,-0.98466,1e-05,2.97586]
[1776969629215,44.82,78087.46,0.0,-0.9846,1e-05,2.98496]
[1776969631629,44.82,78086.95,0.0,-0.98461,1e-05,2.98373]
[1776969631726,44.82,78083.68,0.0,-0.98466,1e-05,2.97557]
[1776969631771,44.82,78083.68,0.0,-0.98466,1e-05,2.97557]
[1776969632083,44.82,78083.68,0.0,-0.98466,1e-05,2.97557]
[1776969632275,44.82,78083.68,0.0,-0.98466,1e-05,2.97557]
[1776969632307,44.82,78083.81,0.0,-0.98466,1e-05,2.97557]
[1776969633244,44.82,78086.64,0.0,-0.98463,1e-05,2.98071]
[1776969635258,44.82,78097.56,0.0,-0.98451,1e-05,3.00103]
[1776969635979,44.82,78097.56,0.0,-0.98451,1e-05,3.00103]
[1776969636019,44.82,78097.56,0.0,-0.98451,1e-05,3.00103]
[1776969636265,44.81,78101.85,0.0,-0.98446,1e-05,3.00895]
[1776969639286,44.81,78105.47,0.0,-0.98442,1e-05,3.01497]
[1776969641045,44.81,78105.07,0.0,-0.98443,1e-05,3.01389]
[1776969641859,44.81,78106.55,0.0,-0.98442,1e-05,3.01641]
[1776969642019,44.81,78106.55,0.0,-0.98442,1e-05,3.01641]
[1776969642308,44.81,78101.2,0.0,-0.98448,1e-05,3.00583]
[1776969643314,44.81,78096.83,0.0,-0.98453,1e-05,2.99717]
[1776969644322,44.81,78086.63,0.0,-0.98465,1e-05,2.97744]
[1776969644964,44.81,78086.63,0.0,-0.98465,1e-05,2.97744]
[1776969645329,44.81,78082.01,0.0,-0.9847,1e-05,2.96842]
[1776969647829,44.8,78080.41,0.0,-0.98472,1e-05,2.96492]
[1776969648563,44.8,78080.41,0.0,-0.98472,1e-05,2.96492]
[1776969648612,44.8,78080.34,0.0,-0.98472,1e-05,2.96455]
[1776969649357,44.8,78076.81,0.0,-0.98476,1e-05,2.95764]
[1776969650653,44.8,78070.13,0.0,-0.98484,1e-05,2.94481]
[1776969651370,44.8,78065.16,0.0,-0.98489,1e-05,2.93526]
[1776969652019,44.8,78065.16,0.0,-0.98489,1e-05,2.93526]
[1776969652648,44.8,78061.0,0.0,-0.98494,1e-05,2.92726]
[1776969653387,44.8,78063.84,0.0,-0.98491,1e-05,2.93244]
[1776969654394,44.8,78070.3,0.0,-0.98484,1e-05,2.94443]
[1776969655541,44.8,78070.3,0.0,-0.98484,1e-05,2.94443]
[1776969655769,44.8,78071.43,0.0,-0.98483,1e-05,2.94637]
[1776969656023,44.8,78071.43,0.0,-0.98483,1e-05,2.94637]
[1776969656407,44.8,78069.9,0.0,-0.98485,1e-05,2.94329]
[1776969658422,44.8,78076.97,0.0,-0.98477,1e-05,2.95628]
[1776969659248,44.8,78076.97,0.0,-0.98477,1e-05,2.95628]
[1776969659269,44.8,78076.97,0.0,-0.98477,1e-05,2.95628]
[1776969659429,44.8,78078.3,0.0,-0.98476,1e-05,2.95859]
[1776969660438,44.8,78069.61,0.0,-0.98485,1e-05,2.94198]
[1776969661445,44.8,78060.8,0.0,-0.98495,1e-05,2.92524]
[1776969662362,44.8,78060.8,0.0,-0.98495,1e-05,2.92524]
[1776969662519,44.8,78060.8,0.0,-0.98495,1e-05,2.92524]
[1776969662532,44.8,78059.22,0.0,-0.98497,1e-05,2.92213]
[1776969663459,44.8,78069.32,0.0,-0.98486,1e-05,2.94097]
[1776969664128,44.8,78069.32,0.0,-0.98486,1e-05,2.94097]
[1776969664280,44.8,78069.32,0.0,-0.98486,1e-05,2.94097]
[1776969664467,44.79,78073.69,0.0,-0.98481,1e-05,2.94904]
[1776969665356,44.79,78073.69,0.0,-0.98481,1e-05,2.94904]
[1776969665518,44.79,78073.69,0.0,-0.98481,1e-05,2.94904]
[1776969665610,44.79,78073.93,0.0,-0.98481,1e-05,2.94931]
[1776969670508,44.79,78078.45,0.0,-0.98477,1e-05,2.95692]
[1776969671632,44.79,78078.45,0.0,-0.98477,1e-05,2.95692]
[1776969671884,44.79,78078.59,0.0,-0.98477,1e-05,2.95699]
[1776969672523,44.79,78089.36,0.0,-0.98465,1e-05,2.97724]
[1776969673530,44.79,78093.48,0.0,-0.9846,1e-05,2.98486]
[1776969674272,44.79,78093.48,0.0,-0.9846,1e-05,2.98486]
[1776969674519,44.79,78093.48,0.0,-0.9846,1e-05,2.98486]
[1776969678441,44.79,78091.28,0.0,-0.98463,1e-05,2.97974]
[1776969678521,44.79,78091.28,0.0,-0.98463,1e-05,2.97974]
[1776969678565,44.79,78091.31,0.0,-0.98463,1e-05,2.97956]
[1776969683600,44.78,78094.69,0.0,-0.9846,1e-05,2.9848]
[1776969685415,44.78,78096.54,0.0,-0.98458,1e-05,2.98807]
[1776969685522,44.78,78096.54,0.0,-0.98458,1e-05,2.98807]
[1776969685615,44.78,78104.47,0.0,-0.9845,1e-05,3.00297]
[1776969686622,44.78,78108.52,0.0,-0.98445,1e-05,3.01044]
[1776969687285,44.78,78108.52,0.0,-0.98445,1e-05,3.01044]
[1776969687518,44.78,78108.52,0.0,-0.98445,1e-05,3.01044]
[1776969687629,44.78,78103.35,0.0,-0.98451,1e-05,3.00024]
[1776969688947,44.78,78100.3,0.0,-0.98455,1e-05,2.99412]
[1776969690649,44.78,78096.17,0.0,-0.9846,1e-05,2.9857]
[1776969692774,44.78,78092.61,0.0,-0.98465,1e-05,2.97698]
[1776969693018,44.77,78090.89,0.0,-0.98467,1e-05,2.97347]
[1776969693670,44.77,78092.44,0.0,-0.98465,1e-05,2.97618]
[1776969697698,44.77,78085.34,0.0,-0.98474,1e-05,2.96173]
[1776969698607,44.77,78085.34,0.0,-0.98474,1e-05,2.96173]
[1776969698769,44.77,78085.34,0.0,-0.98474,1e-05,2.96173]
[1776969698706,44.77,78083.31,0.0,-0.98476,1e-05,2.95767]
[1776969702734,44.77,78077.29,0.0,-0.98483,1e-05,2.94547]
[1776969703111,44.77,78077.29,0.0,-0.98483,1e-05,2.94547]
[1776969703268,44.77,78077.29,0.0,-0.98483,1e-05,2.94547]
[1776969704291,44.77,78076.9,0.0,-0.98484,1e-05,2.94455]
[1776969704519,44.77,78076.9,0.0,-0.98484,1e-05,2.94455]
[1776969704748,44.77,78076.79,0.0,-0.98484,1e-05,2.94415]
[1776969708776,44.76,78091.32,0.0,-0.98468,1e-05,2.97092]
[1776969709783,44.76,78096.65,0.0,-0.98463,1e-05,2.98083]
[1776969711215,44.76,78096.59,0.0,-0.98463,1e-05,2.98047]
[1776969711273,44.76,78096.59,0.0,-0.98463,1e-05,2.98047]
[1776969711797,44.76,78093.31,0.0,-0.98467,1e-05,2.97399]
[1776969716243,44.76,78095.66,0.0,-0.98465,1e-05,2.97753]
[1776969716273,44.76,78095.66,0.0,-0.98465,1e-05,2.97753]
[1776969720174,44.76,78097.01,0.0,-0.98464,1e-05,2.97938]
[1776969720270,44.76,78097.01,0.0,-0.98464,1e-05,2.97938]
[1776969720372,44.75,78095.84,0.0,-0.98465,1e-05,2.97667]
[1776969724019,44.75,78097.62,0.0,-0.98463,1e-05,2.97958]
[1776969726672,44.75,78100.92,0.0,-0.9846,1e-05,2.98539]
[1776969726769,44.75,78100.92,0.0,-0.9846,1e-05,2.98539]
[1776969726773,44.75,78108.52,0.0,-0.98452,1e-05,2.99941]
[1776969727708,44.75,78108.52,0.0,-0.98452,1e-05,2.99941]
[1776969727770,44.75,78108.52,0.0,-0.98452,1e-05,2.99941]
[1776969727810,44.75,78110.82,0.0,-0.98449,1e-05,3.00353]
[1776969728812,44.75,78110.82,0.0,-0.98449,1e-05,3.00353]
[1776969730022,44.75,78111.37,0.0,-0.98449,1e-05,3.0043]
[1776969734019,44.74,78108.19,0.0,-0.98453,1e-05,2.99679]
[1776969734051,44.74,78108.19,0.0,-0.98453,1e-05,2.99679]
[1776969734269,44.74,78108.19,0.0,-0.98453,1e-05,2.99679]
[1776969734303,44.74,78109.66,0.0,-0.98452,1e-05,2.99933]
[1776969739996,44.74,78110.36,0.0,-0.98452,1e-05,2.99928]
[1776969742029,44.74,78110.32,0.0,-0.98452,1e-05,2.99892]
[1776969742268,44.74,78110.32,0.0,-0.98452,1e-05,2.99892]
[1776969743017,44.74,78101.66,0.0,-0.98462,1e-05,2.98183]
[1776969743940,44.74,78101.66,0.0,-0.98462,1e-05,2.98183]
[1776969744025,44.74,78101.66,0.0,-0.98462,1e-05,2.98183]
[1776969744027,44.74,78094.97,0.0,-0.9847,1e-05,2.96883]
[1776969745558,44.73,78093.87,0.0,-0.98471,1e-05,2.96627]
[1776969748389,44.73,78095.26,0.0,-0.9847,1e-05,2.96848]
[1776969748519,44.73,78095.26,0.0,-0.9847,1e-05,2.96848]
[1776969748620,44.73,78098.52,0.0,-0.98466,1e-05,2.97445]
[1776969752766,44.73,78099.67,0.0,-0.98466,1e-05,2.97425]
[1776969752769,44.73,78099.67,0.0,-0.98466,1e-05,2.97425]
[1776969752864,44.73,78100.72,0.0,-0.98465,1e-05,2.97601]
[1776969753019,44.73,78100.72,0.0,-0.98465,1e-05,2.97601]
[1776969755132,44.73,78094.61,0.0,-0.98473,1e-05,2.96369]
[1776969756118,44.73,78079.03,0.0,-0.9849,1e-05,2.93401]
[1776969757125,44.73,78075.68,0.0,-0.98494,1e-05,2.92754]
[1776969757931,44.73,78075.68,0.0,-0.98494,1e-05,2.92754]
[1776969758019,44.73,78075.68,0.0,-0.98494,1e-05,2.92754]
[1776969758132,44.72,78076.05,0.0,-0.98494,1e-05,2.92809]
[1776969759140,44.72,78080.68,0.0,-0.98489,1e-05,2.93665]
[1776969760821,44.72,78080.68,0.0,-0.98489,1e-05,2.93665]
[1776969763168,44.72,78075.49,0.0,-0.98495,1e-05,2.92624]
[1776969764182,44.72,78066.23,0.0,-0.98505,1e-05,2.90887]
[1776969765191,44.72,78052.72,0.0,-0.9852,1e-05,2.88342]
[1776969766197,44.72,78046.86,0.0,-0.98526,1e-05,2.87248]
[1776969771232,44.72,78041.85,0.0,-0.98532,1e-05,2.86297]
[1776969772239,44.72,78035.1,0.0,-0.98539,1e-05,2.85049]
[1776969774253,44.72,78028.16,0.0,-0.98547,1e-05,2.83771]
[1776969776267,44.72,78032.03,0.0,-0.98542,1e-05,2.84484]
[1776969778281,44.72,78037.59,0.0,-0.98536,1e-05,2.85507]
[1776969779288,44.72,78046.9,0.0,-0.98526,1e-05,2.87226]
[1776969780299,44.72,78062.05,0.0,-0.9851,1e-05,2.90038]
[1776969781306,44.72,78067.64,0.0,-0.98504,1e-05,2.91074]
[1776969784327,44.72,78059.52,0.0,-0.98513,1e-05,2.89525]
[1776969785334,44.72,78056.71,0.0,-0.98516,1e-05,2.88993]
[1776969786340,44.72,78053.04,0.0,-0.9852,1e-05,2.88304]
[1776969787364,44.72,78046.78,0.0,-0.98527,1e-05,2.87137]
[1776969789362,44.72,78046.15,0.0,-0.98528,1e-05,2.87014]
[1776969790958,44.72,78046.54,0.0,-0.98527,1e-05,2.87083]
[1776969791019,44.72,78046.54,0.0,-0.98527,1e-05,2.87083]
[1776969791214,44.72,78046.54,0.0,-0.98527,1e-05,2.87083]
[1776969791271,44.72,78046.54,0.0,-0.98527,1e-05,2.87083]
[1776969791376,44.72,78049.04,0.0,-0.98524,1e-05,2.87543]
[1776969793663,44.72,78051.65,0.0,-0.98522,1e-05,2.88024]
[1776969793665,44.72,78051.65,0.0,-0.98522,1e-05,2.88024]
[1776969793768,44.72,78051.65,0.0,-0.98522,1e-05,2.88024]
[1776969793870,44.72,78049.23,0.0,-0.98524,1e-05,2.8757]
[1776969796411,44.72,78054.15,0.0,-0.98519,1e-05,2.88471]
[1776969797418,44.72,78062.77,0.0,-0.9851,1e-05,2.90071]
[1776969798886,44.72,78062.77,0.0,-0.9851,1e-05,2.90071]
[1776969798917,44.72,78062.53,0.0,-0.9851,1e-05,2.90017]
[1776969799027,44.72,78062.53,0.0,-0.9851,1e-05,2.90017]
[1776969799042,44.72,78062.53,0.0,-0.9851,1e-05,2.90017]
[1776969799272,44.72,78062.53,0.0,-0.9851,1e-05,2.90017]
[1776969800774,44.72,78065.92,0.0,-0.98506,1e-05,2.90642]
[1776969800876,44.72,78066.55,0.0,-0.98506,1e-05,2.9075]
[1776969801019,44.72,78066.55,0.0,-0.98506,1e-05,2.9075]
[1776969803070,44.72,78065.86,0.0,-0.98507,1e-05,2.90601]
[1776969803270,44.72,78065.86,0.0,-0.98507,1e-05,2.90601]
[1776969805474,44.71,78072.26,0.0,-0.985,1e-05,2.9177]
[1776969806481,44.71,78075.91,0.0,-0.98496,1e-05,2.92444]
[1776969808495,44.71,78090.18,0.0,-0.9848,1e-05,2.9511]
[1776969809079,44.71,78090.18,0.0,-0.9848,1e-05,2.9511]
[1776969809502,44.71,78103.58,0.0,-0.98465,1e-05,2.97637]
[1776969810509,44.71,78110.15,0.0,-0.98458,1e-05,2.98869]
[1776969811516,44.71,78105.62,0.0,-0.98464,1e-05,2.97812]
[1776969815544,44.71,78098.12,0.0,-0.98473,1e-05,2.96299]
[1776969816551,44.71,78093.21,0.0,-0.98479,1e-05,2.95348]
[1776969820579,44.71,78088.49,0.0,-0.98484,1e-05,2.94382]
[1776969821586,44.7,78084.53,0.0,-0.98489,1e-05,2.93617]
[1776969825614,44.7,78089.17,0.0,-0.98484,1e-05,2.94429]
[1776969826926,44.7,78089.17,0.0,-0.98484,1e-05,2.94429]
[1776969827006,44.7,78091.79,0.0,-0.98481,1e-05,2.94907]
[1776969827019,44.7,78091.79,0.0,-0.98481,1e-05,2.94907]
[1776969827628,44.7,78091.58,0.0,-0.98482,1e-05,2.94849]
[1776969832663,44.7,78096.42,0.0,-0.98477,1e-05,2.95677]
[1776969834429,44.7,78096.47,0.0,-0.98477,1e-05,2.95667]
[1776969834490,44.7,78096.47,0.0,-0.98477,1e-05,2.95667]
[1776969834520,44.7,78096.47,0.0,-0.98477,1e-05,2.95667]
[1776969834677,44.7,78096.62,0.0,-0.98477,1e-05,2.95678]
[1776969835684,44.7,78092.22,0.0,-0.98482,1e-05,2.94826]
[1776969838359,44.7,78090.91,0.0,-0.98483,1e-05,2.94546]
[1776969838362,44.7,78090.91,0.0,-0.98483,1e-05,2.94546]
[1776969838520,44.7,78090.91,0.0,-0.98483,1e-05,2.94546]
[1776969838705,44.7,78087.78,0.0,-0.98487,1e-05,2.93939]
[1776969839878,44.7,78087.78,0.0,-0.98487,1e-05,2.93939]
[1776969839712,44.7,78081.34,0.0,-0.98494,1e-05,2.92711]
[1776969841228,44.69,78079.06,0.0,-0.98497,1e-05,2.9227]
[1776969841269,44.69,78079.06,0.0,-0.98497,1e-05,2.9227]
[1776969841284,44.69,78079.06,0.0,-0.98497,1e-05,2.9227]
[1776969841520,44.69,78079.06,0.0,-0.98497,1e-05,2.9227]
[1776969841729,44.69,78078.14,0.0,-0.98498,1e-05,2.92085]
[1776969844933,44.69,78080.03,0.0,-0.98496,1e-05,2.92417]
[1776969844940,44.69,78080.03,0.0,-0.98496,1e-05,2.92417]
[1776969844750,44.69,78087.21,0.0,-0.98488,1e-05,2.93757]
[1776969845019,44.69,78087.21,0.0,-0.98488,1e-05,2.93757]
[1776969845757,44.69,78089.3,0.0,-0.98486,1e-05,2.94137]
[1776969848778,44.69,78083.94,0.0,-0.98492,1e-05,2.93083]
[1776969849844,44.69,78083.94,0.0,-0.98492,1e-05,2.93083]
[1776969849931,44.69,78079.73,0.0,-0.98497,1e-05,2.92278]
[1776969850025,44.69,78079.73,0.0,-0.98497,1e-05,2.92278]
[1776969850793,44.69,78074.36,0.0,-0.98503,1e-05,2.9126]
[1776969852807,44.69,78072.19,0.0,-0.98505,1e-05,2.90835]
[1776969857131,44.69,78069.01,0.0,-0.98509,1e-05,2.90205]
[1776969857268,44.69,78069.01,0.0,-0.98509,1e-05,2.90205]
[1776969861071,44.69,78064.27,0.0,-0.98514,1e-05,2.89293]
[1776969861079,44.69,78064.27,0.0,-0.98514,1e-05,2.89293]
[1776969861273,44.69,78064.27,0.0,-0.98514,1e-05,2.89293]
[1776969861870,44.69,78065.26,0.0,-0.98513,1e-05,2.89471]
[1776969865719,44.69,78064.84,0.0,-0.98514,1e-05,2.89371]
[1776969865768,44.69,78064.84,0.0,-0.98514,1e-05,2.89371]
[1776969865789,44.69,78064.84,0.0,-0.98514,1e-05,2.89371]
[1776969865898,44.69,78069.34,0.0,-0.98509,1e-05,2.90205]
[1776969866036,44.69,78069.34,0.0,-0.98509,1e-05,2.90205]
[1776969867912,44.69,78084.14,0.0,-0.98493,1e-05,2.92964]
[1776969868919,44.69,78091.24,0.0,-0.98485,1e-05,2.9429]
[1776969869926,44.69,78092.89,0.0,-0.98483,1e-05,2.94587]
[1776969870762,44.69,78092.89,0.0,-0.98483,1e-05,2.94587]
[1776969870765,44.69,78092.89,0.0,-0.98483,1e-05,2.94587]
[1776969870773,44.69,78092.89,0.0,-0.98483,1e-05,2.94587]
[1776969870933,44.69,78093.33,0.0,-0.98483,1e-05,2.94654]
[1776969871019,44.69,78093.33,0.0,-0.98483,1e-05,2.94654]
[1776969874994,44.68,78091.96,0.0,-0.98485,1e-05,2.94183]
[1776969875436,44.68,78091.52,0.0,-0.98486,1e-05,2.94085]
[1776969875518,44.68,78091.52,0.0,-0.98486,1e-05,2.94085]
[1776969875694,44.68,78091.52,0.0,-0.98486,1e-05,2.94085]
[1776969875770,44.68,78091.52,0.0,-0.98486,1e-05,2.94085]
[1776969875968,44.68,78090.46,0.0,-0.98487,1e-05,2.93871]
[1776969880916,44.68,78088.78,0.0,-0.98489,1e-05,2.93498]
[1776969880986,44.68,78088.78,0.0,-0.98489,1e-05,2.93498]
[1776969881003,44.68,78088.23,0.0,-0.9849,1e-05,2.9338]
[1776969881021,44.68,78088.23,0.0,-0.9849,1e-05,2.9338]
[1776969886907,44.68,78089.9,0.0,-0.98489,1e-05,2.9364]
[1776969887006,44.68,78087.21,0.0,-0.98492,1e-05,2.93105]
[1776969891519,44.68,78087.37,0.0,-0.98492,1e-05,2.93096]
[1776969891769,44.68,78087.37,0.0,-0.98492,1e-05,2.93096]
[1776969891870,44.68,78088.49,0.0,-0.98491,1e-05,2.93281]
[1776969897027,44.67,78085.89,0.0,-0.98494,1e-05,2.92749]
[1776969897278,44.67,78084.49,0.0,-0.98495,1e-05,2.92472]
[1776969897379,44.67,78084.35,0.0,-0.98496,1e-05,2.92419]
[1776969899130,44.67,78071.41,0.0,-0.9851,1e-05,2.89981]
[1776969900137,44.67,78059.49,0.0,-0.98523,1e-05,2.87748]
[1776969901144,44.67,78062.24,0.0,-0.9852,1e-05,2.8825]
[1776969902151,44.67,78059.05,0.0,-0.98524,1e-05,2.87652]
[1776969904164,44.67,78051.78,0.0,-0.98532,1e-05,2.86294]
[1776969906179,44.67,78041.68,0.0,-0.98543,1e-05,2.84424]
[1776969908196,44.67,78049.27,0.0,-0.98534,1e-05,2.85823]
[1776969909202,44.67,78058.02,0.0,-0.98525,1e-05,2.87443]
[1776969910212,44.67,78062.9,0.0,-0.9852,1e-05,2.88348]
[1776969911219,44.67,78061.98,0.0,-0.98521,1e-05,2.88172]
[1776969912460,44.67,78061.98,0.0,-0.98521,1e-05,2.88172]
[1776969912519,44.67,78061.98,0.0,-0.98521,1e-05,2.88172]
[1776969912595,44.67,78061.98,0.0,-0.98521,1e-05,2.88172]
[1776969912771,44.67,78061.98,0.0,-0.98521,1e-05,2.88172]
[1776969912872,44.67,78059.99,0.0,-0.98523,1e-05,2.8779]
[1776969915676,44.67,78057.24,0.0,-0.98526,1e-05,2.87269]
[1776969915679,44.67,78057.24,0.0,-0.98526,1e-05,2.87269]
[1776969915773,44.67,78057.24,0.0,-0.98526,1e-05,2.87269]
[1776969915874,44.67,78054.41,0.0,-0.98529,1e-05,2.8674]
[1776969918196,44.67,78054.03,0.0,-0.9853,1e-05,2.86662]
[1776969918251,44.67,78054.03,0.0,-0.9853,1e-05,2.86662]
[1776969918271,44.67,78054.03,0.0,-0.9853,1e-05,2.86662]
[1776969918298,44.67,78061.85,0.0,-0.98521,1e-05,2.8811]
[1776969920046,44.67,78061.85,0.0,-0.98521,1e-05,2.8811]
[1776969919276,44.67,78065.38,0.0,-0.98517,1e-05,2.88761]
[1776969920122,44.67,78065.38,0.0,-0.98517,1e-05,2.88761]
[1776969920271,44.67,78065.38,0.0,-0.98517,1e-05,2.88761]
[1776969920282,44.67,78068.12,0.0,-0.98514,1e-05,2.89264]
[1776969921290,44.67,78073.39,0.0,-0.98509,1e-05,2.9024]
[1776969923368,44.67,78076.2,0.0,-0.98506,1e-05,2.90757]
[1776969923418,44.67,78076.2,0.0,-0.98506,1e-05,2.90757]
[1776969923520,44.67,78076.2,0.0,-0.98506,1e-05,2.90757]
[1776969923621,44.67,78078.65,0.0,-0.98503,1e-05,2.91205]
[1776969929349,44.67,78075.95,0.0,-0.98506,1e-05,2.90643]
[1776969930355,44.67,78072.19,0.0,-0.9851,1e-05,2.89928]
[1776969931362,44.67,78063.69,0.0,-0.98521,1e-05,2.88169]
[1776969932905,44.67,78063.69,0.0,-0.98521,1e-05,2.88169]
[1776969933015,44.67,78063.69,0.0,-0.98521,1e-05,2.88169]
[1776969933025,44.67,78063.69,0.0,-0.98521,1e-05,2.88169]
[1776969933006,44.67,78059.33,0.0,-0.98525,1e-05,2.87343]
[1776969933273,44.67,78059.33,0.0,-0.98525,1e-05,2.87343]
[1776969936399,44.66,78048.71,0.0,-0.98537,1e-05,2.85361]
[1776969937406,44.66,78044.48,0.0,-0.98542,1e-05,2.8458]
[1776969939323,44.66,78042.23,0.0,-0.98544,1e-05,2.84166]
[1776969939520,44.66,78042.23,0.0,-0.98544,1e-05,2.84166]
[1776969939621,44.66,78041.68,0.0,-0.98545,1e-05,2.84066]
[1776969945463,44.67,78033.93,0.0,-0.98553,1e-05,2.82652]
[1776969946471,44.67,78028.46,0.0,-0.98559,1e-05,2.81655]
[1776969948485,44.66,78025.57,0.0,-0.98562,1e-05,2.81083]
[1776969949625,44.66,78025.57,0.0,-0.98562,1e-05,2.81083]
[1776969949771,44.66,78025.57,0.0,-0.98562,1e-05,2.81083]
[1776969949828,44.66,78025.57,0.0,-0.98562,1e-05,2.81083]
[1776969950022,44.66,78025.57,0.0,-0.98562,1e-05,2.81083]
[1776969950037,44.66,78024.47,0.0,-0.98563,1e-05,2.80889]
[1776969955537,44.67,78025.08,0.0,-0.98562,1e-05,2.81038]
[1776969957489,44.67,78025.38,0.0,-0.98562,1e-05,2.81099]
[1776969957528,44.67,78025.38,0.0,-0.98562,1e-05,2.81099]
[1776969957551,44.67,78030.56,0.0,-0.98556,1e-05,2.82051]
[1776969958443,44.67,78030.56,0.0,-0.98556,1e-05,2.82051]
[1776969958520,44.67,78030.56,0.0,-0.98556,1e-05,2.82051]
[1776969958558,44.67,78026.05,0.0,-0.98561,1e-05,2.81232]
[1776969959565,44.67,78019.97,0.0,-0.98567,1e-05,2.8013]
[1776969960494,44.67,78019.97,0.0,-0.98567,1e-05,2.8013]
[1776969960520,44.67,78019.97,0.0,-0.98567,1e-05,2.8013]
[1776969960572,44.66,78017.31,0.0,-0.98571,1e-05,2.79598]
[1776969961580,44.66,78010.72,0.0,-0.98578,1e-05,2.78357]
[1776969962587,44.66,78005.66,0.0,-0.98583,1e-05,2.77397]
[1776969964982,44.66,78005.65,0.0,-0.98584,1e-05,2.77353]
[1776969965025,44.66,78005.65,0.0,-0.98584,1e-05,2.77353]
[1776969969636,44.65,78011.28,0.0,-0.98579,1e-05,2.78113]
[1776969971231,44.65,78009.32,0.0,-0.98582,1e-05,2.77713]
[1776969971274,44.65,78009.32,0.0,-0.98582,1e-05,2.77713]
[1776969971705,44.65,78009.32,0.0,-0.98582,1e-05,2.77713]
[1776969971769,44.65,78009.32,0.0,-0.98582,1e-05,2.77713]
[1776969971871,44.65,78010.36,0.0,-0.9858,1e-05,2.77912]
[1776969973065,44.65,78010.36,0.0,-0.9858,1e-05,2.77912]
[1776969972657,44.65,78005.98,0.0,-0.98585,1e-05,2.77077]
[1776969973126,44.65,78005.98,0.0,-0.98585,1e-05,2.77077]
[1776969973268,44.65,78005.98,0.0,-0.98585,1e-05,2.77077]
[1776969973706,44.65,78005.18,0.0,-0.98586,1e-05,2.7689]
[1776969974677,44.65,78001.22,0.0,-0.98591,1e-05,2.76135]
[1776969975688,44.65,77994.81,0.0,-0.98598,1e-05,2.74943]
[1776969976693,44.64,77989.54,0.0,-0.98603,1e-05,2.73952]
[1776969977909,44.64,77989.54,0.0,-0.98603,1e-05,2.73952]
[1776969978021,44.64,77989.54,0.0,-0.98603,1e-05,2.73952]
[1776969978007,44.64,77987.77,0.0,-0.98606,1e-05,2.7359]
[1776969978707,44.64,77985.84,0.0,-0.98608,1e-05,2.73201]
[1776969980489,44.64,77985.18,0.0,-0.98609,1e-05,2.73039]
[1776969980518,44.64,77985.18,0.0,-0.98609,1e-05,2.73039]
[1776969982021,44.64,77984.95,0.0,-0.98609,1e-05,2.72955]
[1776969982033,44.64,77986.26,0.0,-0.98608,1e-05,2.73145]
[1776969983742,44.63,77996.47,0.0,-0.98598,1e-05,2.74884]
[1776969984750,44.63,78004.57,0.0,-0.9859,1e-05,2.76293]
[1776969985757,44.63,78011.75,0.0,-0.98583,1e-05,2.77539]
[1776969986764,44.63,78015.89,0.0,-0.98579,1e-05,2.78236]
[1776969987771,44.63,78020.93,0.0,-0.98574,1e-05,2.79097]
[1776969990748,44.62,78021.77,0.0,-0.98573,1e-05,2.79141]
[1776969990769,44.62,78021.77,0.0,-0.98573,1e-05,2.79141]
[1776969990946,44.62,78021.77,0.0,-0.98573,1e-05,2.79141]
[1776969991022,44.62,78021.77,0.0,-0.98573,1e-05,2.79141]
[1776969991032,44.62,78021.99,0.0,-0.98574,1e-05,2.78965]
[1776969994821,44.61,78013.95,0.0,-0.98584,1e-05,2.77294]
[1776969995829,44.61,78013.98,0.0,-0.98584,1e-05,2.77248]
[1776969996450,44.61,78013.98,0.0,-0.98584,1e-05,2.77248]
[1776969996518,44.61,78013.98,0.0,-0.98584,1e-05,2.77248]
[1776969997018,44.61,78013.98,0.0,-0.98584,1e-05,2.77248]
[1776969997119,44.61,78014.86,0.0,-0.98584,1e-05,2.77356]
[1776969997271,44.61,78014.86,0.0,-0.98584,1e-05,2.77356]
[1776969999629,44.61,78015.2,0.0,-0.98584,1e-05,2.77315]
[1776969999769,44.61,78015.2,0.0,-0.98584,1e-05,2.77315]
[1776969999861,44.61,78010.96,0.0,-0.98589,1e-05,2.76498]
[1776970004972,44.6,78011.04,0.0,-0.9859,1e-05,2.76312]
[1776970005024,44.6,78011.04,0.0,-0.9859,1e-05,2.76312]
[1776970005125,44.6,78014.07,0.0,-0.98587,1e-05,2.76809]
[1776970005269,44.6,78014.07,0.0,-0.98587,1e-05,2.76809]
[1776970005904,44.6,78017.93,0.0,-0.98583,1e-05,2.77455]
[1776970009931,44.59,78030.07,0.0,-0.98572,1e-05,2.79446]
[1776970010939,44.59,78038.17,0.0,-0.98563,1e-05,2.80929]
[1776970011946,44.59,78041.1,0.0,-0.9856,1e-05,2.8147]
[1776970015067,44.59,78040.19,0.0,-0.98561,1e-05,2.81184]
[1776970015258,44.58,78040.25,0.0,-0.98562,1e-05,2.81137]
[1776970015269,44.58,78040.25,0.0,-0.98562,1e-05,2.81137]
[1776970015974,44.58,78040.9,0.0,-0.98561,1e-05,2.81197]
[1776970021008,44.57,78039.41,0.0,-0.98565,1e-05,2.80637]
[1776970021300,44.57,78039.41,0.0,-0.98565,1e-05,2.80637]
[1776970021461,44.57,78039.41,0.0,-0.98565,1e-05,2.80637]
[1776970021520,44.57,78039.41,0.0,-0.98565,1e-05,2.80637]
[1776970022016,44.57,78039.32,0.0,-0.98565,1e-05,2.80563]
[1776970024840,44.57,78040.66,0.0,-0.98564,1e-05,2.80694]
[1776970025020,44.57,78040.66,0.0,-0.98564,1e-05,2.80694]
[1776970026044,44.56,78050.28,0.0,-0.98555,1e-05,2.8234]
[1776970026850,44.56,78050.28,0.0,-0.98555,1e-05,2.8234]
[1776970027019,44.56,78050.28,0.0,-0.98555,1e-05,2.8234]
[1776970027077,44.56,78050.28,0.0,-0.98555,1e-05,2.8234]
[1776970027120,44.56,78054.79,0.0,-0.9855,1e-05,2.83108]
[1776970027269,44.56,78054.79,0.0,-0.9855,1e-05,2.83108]
[1776970029065,44.56,78058.96,0.0,-0.98547,1e-05,2.83752]
[1776970033108,44.55,78055.84,0.0,-0.98551,1e-05,2.82929]
[1776970034100,44.55,78050.42,0.0,-0.98558,1e-05,2.81873]
[1776970034196,44.55,78050.42,0.0,-0.98558,1e-05,2.81873]
[1776970034268,44.55,78050.42,0.0,-0.98558,1e-05,2.81873]
[1776970034397,44.55,78050.42,0.0,-0.98558,1e-05,2.81873]
[1776970034523,44.55,78050.42,0.0,-0.98558,1e-05,2.81873]
[1776970035108,44.55,78044.3,0.0,-0.98564,1e-05,2.80695]
[1776970036721,44.54,78042.72,0.0,-0.98566,1e-05,2.80349]
[1776970036769,44.54,78042.72,0.0,-0.98566,1e-05,2.80349]
[1776970037122,44.54,78038.42,0.0,-0.98571,1e-05,2.7951]
[1776970038917,44.54,78039.19,0.0,-0.98571,1e-05,2.79595]
[1776970039019,44.54,78039.19,0.0,-0.98571,1e-05,2.79595]
[1776970039136,44.54,78040.65,0.0,-0.9857,1e-05,2.79807]
[1776970040145,44.54,78040.65,0.0,-0.9857,1e-05,2.79807]
[1776970040159,44.54,78047.84,0.0,-0.98562,1e-05,2.81064]
[1776970040269,44.54,78047.84,0.0,-0.98562,1e-05,2.81064]
[1776970041151,44.53,78051.0,0.0,-0.98559,1e-05,2.81585]
[1776970042161,44.53,78045.74,0.0,-0.98565,1e-05,2.80565]
[1776970043168,44.53,78043.12,0.0,-0.98568,1e-05,2.80031]
[1776970043401,44.53,78043.12,0.0,-0.98568,1e-05,2.80031]
[1776970043519,44.53,78043.12,0.0,-0.98568,1e-05,2.80031]
[1776970044175,44.53,78037.38,0.0,-0.98575,1e-05,2.7893]
[1776970045182,44.53,78030.23,0.0,-0.98583,1e-05,2.7758]
[1776970046189,44.53,78026.32,0.0,-0.98587,1e-05,2.76821]
[1776970047196,44.52,78015.56,0.0,-0.98599,1e-05,2.74832]
[1776970048203,44.52,78007.39,0.0,-0.98607,1e-05,2.73321]
[1776970049209,44.52,78007.95,0.0,-0.98607,1e-05,2.73378]
[1776970050218,44.52,78018.24,0.0,-0.98597,1e-05,2.75182]
[1776970052016,44.52,78018.24,0.0,-0.98597,1e-05,2.75182]
[1776970052069,44.52,78018.24,0.0,-0.98597,1e-05,2.75182]
[1776970052170,44.52,78019.68,0.0,-0.98596,1e-05,2.75188]
[1776970052232,44.52,78017.05,0.0,-0.98599,1e-05,2.74715]
[1776970053239,44.51,78008.84,0.0,-0.98608,1e-05,2.73197]
[1776970054246,44.51,78005.51,0.0,-0.98612,1e-05,2.72559]
[1776970057268,44.51,78001.34,0.0,-0.98617,1e-05,2.71691]
[1776970058275,44.51,77996.51,0.0,-0.98622,1e-05,2.70791]
[1776970059667,44.51,77996.51,0.0,-0.98622,1e-05,2.70791]
[1776970059922,44.51,77996.51,0.0,-0.98622,1e-05,2.70791]
[1776970059933,44.51,77995.86,0.0,-0.98623,1e-05,2.70598]
[1776970061190,44.51,77995.86,0.0,-0.98623,1e-05,2.70598]
[1776970061296,44.5,77996.93,0.0,-0.98622,1e-05,2.7075]
[1776970066331,44.5,77996.16,0.0,-0.98624,1e-05,2.70423]
[1776970070696,44.49,77995.91,0.0,-0.98625,1e-05,2.70266]
[1776970070772,44.49,77995.91,0.0,-0.98625,1e-05,2.70266]
[1776970070797,44.49,77998.5,0.0,-0.98623,1e-05,2.70653]
[1776970072373,44.49,78002.04,0.0,-0.98619,1e-05,2.71245]
[1776970073380,44.49,78005.74,0.0,-0.98616,1e-05,2.71866]
[1776970076370,44.49,78006.96,0.0,-0.98615,1e-05,2.72005]
[1776970076519,44.49,78006.96,0.0,-0.98615,1e-05,2.72005]
[1776970076620,44.48,78000.2,0.0,-0.98622,1e-05,2.7072]
[1776970077408,44.48,77993.61,0.0,-0.98629,1e-05,2.6955]
[1776970079422,44.48,77992.2,0.0,-0.98631,1e-05,2.69227]
[1776970080461,44.48,77992.2,0.0,-0.98631,1e-05,2.69227]
[1776970080523,44.48,77992.2,0.0,-0.98631,1e-05,2.69227]
[1776970081436,44.48,77981.18,0.0,-0.98643,1e-05,2.67212]
[1776970082443,44.48,77976.39,0.0,-0.98648,1e-05,2.66335]
[1776970083450,44.48,77974.37,0.0,-0.9865,1e-05,2.6595]
[1776970085885,44.48,77973.84,0.0,-0.98651,1e-05,2.65797]
[1776970085945,44.47,77967.7,0.0,-0.98657,1e-05,2.64693]
[1776970087028,44.47,77967.7,0.0,-0.98657,1e-05,2.64693]
[1776970087035,44.47,77962.42,0.0,-0.98663,1e-05,2.63744]
[1776970089492,44.47,77960.66,0.0,-0.98665,1e-05,2.63387]
[1776970091026,44.47,77960.66,0.0,-0.98665,1e-05,2.63387]
[1776970091506,44.47,77965.91,0.0,-0.9866,1e-05,2.64252]
[1776970096842,44.47,77966.93,0.0,-0.9866,1e-05,2.643]
[1776970097020,44.47,77966.93,0.0,-0.9866,1e-05,2.643]
[1776970097122,44.46,77966.53,0.0,-0.9866,1e-05,2.64203]
[1776970102480,44.46,77966.64,0.0,-0.98661,1e-05,2.64092]
[1776970102524,44.46,77966.64,0.0,-0.98661,1e-05,2.64092]
[1776970103592,44.46,77984.79,0.0,-0.98643,1e-05,2.67247]
[1776970104598,44.46,77984.13,0.0,-0.98644,1e-05,2.67073]
[1776970105606,44.46,77980.3,0.0,-0.98648,1e-05,2.66369]
[1776970106491,44.46,77980.3,0.0,-0.98648,1e-05,2.66369]
[1776970106519,44.46,77980.3,0.0,-0.98648,1e-05,2.66369]
[1776970109022,44.45,77978.58,0.0,-0.9865,1e-05,2.66008]
[1776970109124,44.45,77988.73,0.0,-0.9864,1e-05,2.67764]
[1776970109634,44.45,77990.33,0.0,-0.98638,1e-05,2.68014]
[1776970110641,44.45,77995.83,0.0,-0.98633,1e-05,2.68953]
[1776970111859,44.45,77995.83,0.0,-0.98633,1e-05,2.68953]
[1776970117696,44.44,77985.29,0.0,-0.98646,1e-05,2.66702]
[1776970118703,44.44,77974.44,0.0,-0.98657,1e-05,2.64769]
[1776970119710,44.44,77972.69,0.0,-0.98659,1e-05,2.64437]
[1776970120374,44.44,77972.69,0.0,-0.98659,1e-05,2.64437]
[1776970120519,44.44,77972.69,0.0,-0.98659,1e-05,2.64437]
[1776970121020,44.44,77972.69,0.0,-0.98659,1e-05,2.64437]
[1776970121121,44.44,77971.2,0.0,-0.9866,1e-05,2.6415]
[1776970123504,44.44,77972.02,0.0,-0.9866,1e-05,2.64241]
[1776970123521,44.44,77972.02,0.0,-0.9866,1e-05,2.64241]
[1776970123737,44.44,77972.04,0.0,-0.9866,1e-05,2.64218]
[1776970128773,44.43,77973.28,0.0,-0.9866,1e-05,2.64298]
[1776970132802,44.43,77980.13,0.0,-0.98653,1e-05,2.65386]
[1776970133809,44.43,77985.46,0.0,-0.98648,1e-05,2.66292]
[1776970135021,44.43,77985.46,0.0,-0.98648,1e-05,2.66292]
[1776970136494,44.43,77986.99,0.0,-0.98647,1e-05,2.66497]
[1776970136522,44.43,77986.99,0.0,-0.98647,1e-05,2.66497]
[1776970137033,44.43,77986.99,0.0,-0.98647,1e-05,2.66497]
[1776970137136,44.43,77984.1,0.0,-0.9865,1e-05,2.65957]
[1776970139851,44.42,77978.68,0.0,-0.98656,1e-05,2.64914]
[1776970140385,44.42,77978.68,0.0,-0.98656,1e-05,2.64914]
[1776970140519,44.42,77978.68,0.0,-0.98656,1e-05,2.64914]
[1776970140858,44.42,77978.48,0.0,-0.98656,1e-05,2.64849]
[1776970141994,44.42,77978.48,0.0,-0.98656,1e-05,2.64849]
[1776970142021,44.42,77978.48,0.0,-0.98656,1e-05,2.64849]
[1776970147659,44.42,77981.14,0.0,-0.98655,1e-05,2.65143]
[1776970147712,44.42,77981.14,0.0,-0.98655,1e-05,2.65143]
[1776970147771,44.42,77981.14,0.0,-0.98655,1e-05,2.65143]
[1776970147907,44.41,77982.03,0.0,-0.98654,1e-05,2.65269]
[1776970150928,44.41,77977.39,0.0,-0.98659,1e-05,2.64368]
[1776970152942,44.41,77967.9,0.0,-0.98669,1e-05,2.62658]
[1776970153949,44.41,77962.37,0.0,-0.98675,1e-05,2.61673]
[1776970154781,44.41,77962.37,0.0,-0.98675,1e-05,2.61673]
[1776970155021,44.41,77962.37,0.0,-0.98675,1e-05,2.61673]
[1776970155083,44.41,77962.37,0.0,-0.98675,1e-05,2.61673]
[1776970155272,44.41,77962.37,0.0,-0.98675,1e-05,2.61673]
[1776970155122,44.41,77961.24,0.0,-0.98676,1e-05,2.61455]
[1776970160073,44.4,77961.13,0.0,-0.98677,1e-05,2.61348]
[1776970160270,44.4,77961.13,0.0,-0.98677,1e-05,2.61348]
[1776970164018,44.4,77957.05,0.0,-0.98681,1e-05,2.60537]
[1776970168047,44.4,77952.89,0.0,-0.98686,1e-05,2.5974]
[1776970169054,44.4,77946.21,0.0,-0.98693,1e-05,2.58572]
[1776970171068,44.4,77941.43,0.0,-0.98698,1e-05,2.57566]
[1776970172075,44.4,77935.75,0.0,-0.98704,1e-05,2.5658]
[1776970175330,44.4,77934.06,0.0,-0.98706,1e-05,2.56265]
[1776970175388,44.4,77934.26,0.0,-0.98706,1e-05,2.56287]
[1776970175519,44.4,77934.26,0.0,-0.98706,1e-05,2.56287]
[1776970176103,44.39,77933.49,0.0,-0.98706,1e-05,2.56143]
[1776970177110,44.39,77928.95,0.0,-0.98711,1e-05,2.55357]
[1776970180137,44.39,77911.28,0.0,-0.98728,1e-05,2.52334]
[1776970181141,44.39,77904.93,0.0,-0.98734,1e-05,2.51259]
[1776970186176,44.39,77903.19,0.0,-0.98736,1e-05,2.50948]
[1776970191214,44.39,77905.65,0.0,-0.98734,1e-05,2.51345]
[1776970196249,44.39,77907.04,0.0,-0.98733,1e-05,2.51558]
[1776970198598,44.39,77907.76,0.0,-0.98732,1e-05,2.51671]
[1776970198770,44.39,77907.76,0.0,-0.98732,1e-05,2.51671]
[1776970198935,44.39,77907.76,0.0,-0.98732,1e-05,2.51671]
[1776970199023,44.39,77907.76,0.0,-0.98732,1e-05,2.51671]
[1776970199270,44.39,77905.91,0.0,-0.98734,1e-05,2.51355]
[1776970200277,44.39,77900.39,0.0,-0.98739,1e-05,2.50424]
[1776970201284,44.39,77895.35,0.0,-0.98744,1e-05,2.49579]
[1776970203298,44.39,77888.79,0.0,-0.9875,1e-05,2.48482]
[1776970204306,44.39,77877.04,0.0,-0.98761,1e-05,2.46533]
[1776970205312,44.39,77863.86,0.0,-0.98774,1e-05,2.44363]
[1776970206319,44.39,77863.65,0.0,-0.98774,1e-05,2.44337]
[1776970208333,44.39,77857.43,0.0,-0.98779,1e-05,2.43333]
[1776970209340,44.39,77847.89,0.0,-0.98788,1e-05,2.41784]
[1776970210347,44.39,77843.46,0.0,-0.98792,1e-05,2.41076]
[1776970211354,44.39,77838.99,0.0,-0.98796,1e-05,2.40364]
[1776970216389,44.4,77835.41,0.0,-0.98799,1e-05,2.39859]
[1776970218403,44.4,77830.86,0.0,-0.98803,1e-05,2.39155]
[1776970220418,44.4,77839.7,0.0,-0.98795,1e-05,2.4062]
[1776970221426,44.4,77852.77,0.0,-0.98783,1e-05,2.42764]
[1776970222433,44.4,77856.89,0.0,-0.98779,1e-05,2.43449]
[1776970224381,44.4,77852.73,0.0,-0.98783,1e-05,2.42788]
[1776970228475,44.4,77848.08,0.0,-0.98787,1e-05,2.42071]
[1776970229482,44.4,77842.44,0.0,-0.98792,1e-05,2.41164]
[1776970230489,44.4,77838.35,0.0,-0.98795,1e-05,2.40513]
[1776970231498,44.4,77826.32,0.0,-0.98807,1e-05,2.38436]
[1776970233512,44.4,77827.5,0.0,-0.98806,1e-05,2.38659]
[1776970234628,44.4,77833.7,0.0,-0.988,1e-05,2.3968]
[1776970235526,44.4,77840.48,0.0,-0.98794,1e-05,2.40796]
[1776970237540,44.41,77843.16,0.0,-0.98791,1e-05,2.41261]
[1776970239554,44.41,77847.74,0.0,-0.98787,1e-05,2.42032]
[1776970240561,44.41,77851.99,0.0,-0.98783,1e-05,2.42738]
[1776970242575,44.41,77851.33,0.0,-0.98783,1e-05,2.42652]
[1776970244592,44.41,77856.7,0.0,-0.98778,1e-05,2.43551]
[1776970245599,44.41,77864.85,0.0,-0.9877,1e-05,2.44899]
[1776970247613,44.41,77866.18,0.0,-0.98769,1e-05,2.45134]
[1776970252648,44.41,77865.02,0.0,-0.9877,1e-05,2.44974]
[1776970256676,44.41,77859.58,0.0,-0.98775,1e-05,2.44106]
[1776970257683,44.41,77850.7,0.0,-0.98783,1e-05,2.42658]
[1776970258690,44.41,77844.48,0.0,-0.98789,1e-05,2.41651]
[1776970259700,44.41,77844.29,0.0,-0.98789,1e-05,2.41631]
[1776970260705,44.41,77838.61,0.0,-0.98794,1e-05,2.40719]
[1776970262719,44.41,77843.16,0.0,-0.9879,1e-05,2.41485]
[1776970264733,44.42,77845.69,0.0,-0.98787,1e-05,2.41934]
[1776970266747,44.42,77837.15,0.0,-0.98795,1e-05,2.40567]
[1776970267754,44.42,77833.73,0.0,-0.98798,1e-05,2.40026]
[1776970271783,44.42,77838.39,0.0,-0.98793,1e-05,2.40841]
[1776970273797,44.42,77826.38,0.0,-0.98804,1e-05,2.38909]
[1776970274804,44.42,77818.86,0.0,-0.98811,1e-05,2.37727]
[1776970275813,44.42,77819.78,0.0,-0.9881,1e-05,2.37893]
[1776970277828,44.42,77824.71,0.0,-0.98805,1e-05,2.38722]
[1776970279846,44.42,77831.17,0.0,-0.98799,1e-05,2.39796]
[1776970281216,44.42,77831.17,0.0,-0.98799,1e-05,2.39796]
[1776970281271,44.42,77831.17,0.0,-0.98799,1e-05,2.39796]
[1776970284881,44.43,77835.23,0.0,-0.98795,1e-05,2.40521]
[1776970285888,44.43,77847.14,0.0,-0.98784,1e-05,2.42472]
[1776970286895,44.43,77852.6,0.0,-0.98779,1e-05,2.43373]
[1776970289916,44.43,77856.73,0.0,-0.98775,1e-05,2.4407]
[1776970290923,44.43,77852.35,0.0,-0.98779,1e-05,2.43359]
[1776970291930,44.43,77845.6,0.0,-0.98786,1e-05,2.42117]
[1776970295958,44.43,77839.73,0.0,-0.98791,1e-05,2.412]
[1776970297325,44.43,77839.73,0.0,-0.98791,1e-05,2.412]
[1776970297391,44.43,77837.97,0.0,-0.98793,1e-05,2.40926]
[1776970297520,44.43,77837.97,0.0,-0.98793,1e-05,2.40926]
[1776970297614,44.43,77837.97,0.0,-0.98793,1e-05,2.40926]
[1776970297771,44.43,77837.97,0.0,-0.98793,1e-05,2.40926]
[1776970301306,44.43,77841.12,0.0,-0.9879,1e-05,2.41474]
[1776970301395,44.43,77841.12,0.0,-0.9879,1e-05,2.41474]
[1776970301312,44.43,77843.0,0.0,-0.98788,1e-05,2.41791]
[1776970301519,44.43,77843.0,0.0,-0.98788,1e-05,2.41791]
[1776970302006,44.43,77847.33,0.0,-0.98784,1e-05,2.42497]
[1776970304019,44.43,77849.31,0.0,-0.98782,1e-05,2.42849]
[1776970306042,44.43,77858.31,0.0,-0.98773,1e-05,2.44341]
[1776970307055,44.43,77869.64,0.0,-0.98763,1e-05,2.46214]
[1776970308056,44.43,77872.68,0.0,-0.9876,1e-05,2.4672]
[1776970312083,44.43,77877.88,0.0,-0.98755,1e-05,2.47591]
[1776970314098,44.43,77888.17,0.0,-0.98745,1e-05,2.49304]
[1776970315105,44.43,77896.59,0.0,-0.98737,1e-05,2.5071]
[1776970316112,44.43,77897.57,0.0,-0.98736,1e-05,2.50869]
[1776970319133,44.43,77893.41,0.0,-0.9874,1e-05,2.50158]
[1776970321147,44.43,77899.88,0.0,-0.98734,1e-05,2.51236]
[1776970324167,44.43,77896.02,0.0,-0.98738,1e-05,2.50573]
[1776970324539,44.43,77896.02,0.0,-0.98738,1e-05,2.50573]
[1776970324773,44.43,77896.02,0.0,-0.98738,1e-05,2.50573]
[1776970324844,44.43,77896.02,0.0,-0.98738,1e-05,2.50573]
[1776970325020,44.43,77896.02,0.0,-0.98738,1e-05,2.50573]
[1776970325174,44.43,77895.87,0.0,-0.98738,1e-05,2.50545]
[1776970327189,44.43,77906.77,0.0,-0.98728,1e-05,2.52368]
[1776970328196,44.43,77911.09,0.0,-0.98723,1e-05,2.5309]
[1776970333231,44.43,77913.56,0.0,-0.98721,1e-05,2.53468]
[1776970336252,44.43,77923.21,0.0,-0.98712,1e-05,2.55078]
[1776970340282,44.43,77929.74,0.0,-0.98706,1e-05,2.56145]
[1776970343942,44.43,77926.5,0.0,-0.98709,1e-05,2.55556]
[1776970344020,44.43,77926.5,0.0,-0.98709,1e-05,2.55556]
[1776970345317,44.43,77916.08,0.0,-0.9872,1e-05,2.53765]
[1776970346324,44.42,77905.36,0.0,-0.9873,1e-05,2.51947]
[1776970347331,44.42,77903.85,0.0,-0.98732,1e-05,2.51688]
[1776970350950,44.42,77904.02,0.0,-0.98731,1e-05,2.517]
[1776970351022,44.42,77904.02,0.0,-0.98731,1e-05,2.517]
[1776970351060,44.42,77904.02,0.0,-0.98731,1e-05,2.517]
[1776970351271,44.42,77904.02,0.0,-0.98731,1e-05,2.517]
[1776970351359,44.42,77904.76,0.0,-0.98731,1e-05,2.51669]
[1776970356394,44.42,77902.48,0.0,-0.98734,1e-05,2.5126]
[1776970358408,44.42,77908.23,0.0,-0.98728,1e-05,2.52217]
[1776970359422,44.42,77908.23,0.0,-0.98728,1e-05,2.52217]
[1776970359520,44.42,77908.23,0.0,-0.98728,1e-05,2.52217]
[1776970363443,44.42,77913.49,0.0,-0.98724,1e-05,2.5307]
[1776970366290,44.42,77916.04,0.0,-0.98721,1e-05,2.53484]
[1776970366486,44.42,77916.04,0.0,-0.98721,1e-05,2.53484]
[1776970366524,44.42,77916.04,0.0,-0.98721,1e-05,2.53484]
[1776970367471,44.42,77916.16,0.0,-0.98721,1e-05,2.53487]
[1776970370492,44.42,77924.06,0.0,-0.98714,1e-05,2.54799]
[1776970371499,44.42,77925.52,0.0,-0.98712,1e-05,2.55036]
[1776970373517,44.42,77917.97,0.0,-0.9872,1e-05,2.53732]
[1776970375531,44.42,77913.87,0.0,-0.98724,1e-05,2.5302]
[1776970377546,44.42,77923.44,0.0,-0.98715,1e-05,2.54624]
[1776970378575,44.42,77923.44,0.0,-0.98715,1e-05,2.54624]
[1776970378770,44.42,77923.44,0.0,-0.98715,1e-05,2.54624]
[1776970378895,44.42,77923.44,0.0,-0.98715,1e-05,2.54624]
[1776970379019,44.42,77923.44,0.0,-0.98715,1e-05,2.54624]
[1776970379120,44.42,77926.12,0.0,-0.98712,1e-05,2.55057]
[1776970380566,44.42,77931.73,0.0,-0.98707,1e-05,2.56001]
[1776970381573,44.42,77927.73,0.0,-0.98711,1e-05,2.55306]
[1776970383687,44.41,77928.37,0.0,-0.9871,1e-05,2.55404]
[1776970383773,44.41,77928.37,0.0,-0.9871,1e-05,2.55404]
[1776970387472,44.41,77925.47,0.0,-0.98713,1e-05,2.54874]
[1776970387520,44.41,77925.47,0.0,-0.98713,1e-05,2.54874]
[1776970387515,44.41,77921.6,0.0,-0.98717,1e-05,2.54197]
[1776970388114,44.41,77921.6,0.0,-0.98717,1e-05,2.54197]
[1776970388270,44.41,77921.6,0.0,-0.98717,1e-05,2.54197]
[1776970388370,44.41,77920.19,0.0,-0.98718,1e-05,2.53949]
[1776970388622,44.41,77913.28,0.0,-0.98725,1e-05,2.52781]
[1776970391438,44.41,77909.85,0.0,-0.98729,1e-05,2.52195]
[1776970391520,44.41,77909.85,0.0,-0.98729,1e-05,2.52195]
[1776970396677,44.41,77908.17,0.0,-0.9873,1e-05,2.5187]
[1776970399727,44.41,77909.01,0.0,-0.9873,1e-05,2.52]
[1776970399771,44.41,77909.01,0.0,-0.9873,1e-05,2.52]
[1776970400171,44.41,77909.01,0.0,-0.9873,1e-05,2.52]
[1776970400270,44.41,77909.01,0.0,-0.9873,1e-05,2.52]
[1776970400371,44.41,77909.46,0.0,-0.98729,1e-05,2.52063]
[1776970406230,44.41,77907.14,0.0,-0.98732,1e-05,2.51646]
[1776970406270,44.41,77907.14,0.0,-0.98732,1e-05,2.51646]
[1776970411784,44.41,77906.07,0.0,-0.98734,1e-05,2.51274]
[1776970415253,44.41,77905.97,0.0,-0.98734,1e-05,2.51246]
[1776970415269,44.41,77905.97,0.0,-0.98734,1e-05,2.51246]
[1776970415561,44.41,77905.97,0.0,-0.98734,1e-05,2.51246]
[1776970415769,44.41,77906.42,0.0,-0.98733,1e-05,2.51311]
[1776970415813,44.41,77906.59,0.0,-0.98733,1e-05,2.5134]
[1776970420849,44.41,77904.27,0.0,-0.98736,1e-05,2.50921]
[1776970421856,44.41,77899.53,0.0,-0.9874,1e-05,2.50121]
[1776970422894,44.41,77899.53,0.0,-0.9874,1e-05,2.50121]
[1776970423019,44.41,77899.53,0.0,-0.9874,1e-05,2.50121]
[1776970423068,44.41,77896.0,0.0,-0.98744,1e-05,2.49522]
[1776970426891,44.41,77890.48,0.0,-0.98749,1e-05,2.48592]
[1776970428842,44.41,77889.57,0.0,-0.9875,1e-05,2.48439]
[1776970429020,44.41,77889.57,0.0,-0.9875,1e-05,2.48439]
[1776970429136,44.41,77889.57,0.0,-0.9875,1e-05,2.48439]
[1776970429271,44.41,77889.57,0.0,-0.9875,1e-05,2.48439]
[1776970429355,44.41,77890.14,0.0,-0.98749,1e-05,2.48534]
[1776970434048,44.41,77888.85,0.0,-0.98751,1e-05,2.48316]
[1776970434270,44.41,77888.85,0.0,-0.98751,1e-05,2.48316]
[1776970436533,44.41,77888.05,0.0,-0.98751,1e-05,2.48182]
[1776970435954,44.41,77892.53,0.0,-0.98747,1e-05,2.48928]
[1776970436671,44.41,77892.53,0.0,-0.98747,1e-05,2.48928]
[1776970436770,44.41,77892.53,0.0,-0.98747,1e-05,2.48928]
[1776970436961,44.4,77894.67,0.0,-0.98745,1e-05,2.49284]
[1776970441996,44.4,77894.53,0.0,-0.98745,1e-05,2.4925]
[1776970444013,44.4,77901.5,0.0,-0.98739,1e-05,2.50412]
[1776970444625,44.4,77901.5,0.0,-0.98739,1e-05,2.50412]
[1776970444770,44.4,77901.5,0.0,-0.98739,1e-05,2.50412]
[1776970444889,44.4,77901.5,0.0,-0.98739,1e-05,2.50412]
[1776970445018,44.4,77901.5,0.0,-0.98739,1e-05,2.50412]
[1776970445126,44.4,77903.81,0.0,-0.98736,1e-05,2.50795]
[1776970451059,44.4,77903.5,0.0,-0.98737,1e-05,2.50716]
[1776970453074,44.4,77899.22,0.0,-0.98741,1e-05,2.49991]
[1776970454969,44.4,77898.86,0.0,-0.98741,1e-05,2.49928]
[1776970455029,44.4,77898.86,0.0,-0.98741,1e-05,2.49928]
[1776970459116,44.4,77890.67,0.0,-0.98749,1e-05,2.48548]
[1776970460123,44.4,77886.3,0.0,-0.98753,1e-05,2.47821]
[1776970461945,44.4,77885.55,0.0,-0.98754,1e-05,2.47698]
[1776970462018,44.4,77885.55,0.0,-0.98754,1e-05,2.47698]
[1776970462367,44.4,77885.55,0.0,-0.98754,1e-05,2.47698]
[1776970462518,44.4,77885.55,0.0,-0.98754,1e-05,2.47698]
[1776970462620,44.4,77885.56,0.0,-0.98754,1e-05,2.47701]
[1776970468179,44.4,77888.8,0.0,-0.98751,1e-05,2.48248]
[1776970469186,44.4,77899.31,0.0,-0.98741,1e-05,2.50003]
[1776970469881,44.4,77899.31,0.0,-0.98741,1e-05,2.50003]
[1776970470019,44.4,77899.31,0.0,-0.98741,1e-05,2.50003]
[1776970470192,44.4,77898.47,0.0,-0.98742,1e-05,2.49859]
[1776970475227,44.4,77896.77,0.0,-0.98744,1e-05,2.49418]
[1776970478484,44.4,77895.17,0.0,-0.98746,1e-05,2.49149]
[1776970478519,44.4,77895.17,0.0,-0.98746,1e-05,2.49149]
[1776970478798,44.4,77894.07,0.0,-0.98747,1e-05,2.48965]
[1776970479019,44.4,77894.07,0.0,-0.98747,1e-05,2.48965]
[1776970479255,44.4,77893.8,0.0,-0.98747,1e-05,2.48919]
[1776970484290,44.4,77898.23,0.0,-0.98743,1e-05,2.49659]
[1776970485853,44.4,77901.12,0.0,-0.9874,1e-05,2.50141]
[1776970486021,44.4,77901.12,0.0,-0.9874,1e-05,2.50141]
[1776970491015,44.4,77903.84,0.0,-0.98738,1e-05,2.50585]
[1776970491146,44.4,77903.84,0.0,-0.98738,1e-05,2.50585]
[1776970491269,44.4,77903.84,0.0,-0.98738,1e-05,2.50585]
[1776970491340,44.4,77904.37,0.0,-0.98737,1e-05,2.50671]
[1776970496613,44.4,77907.06,0.0,-0.98735,1e-05,2.51111]
[1776970496729,44.4,77907.33,0.0,-0.98734,1e-05,2.51153]
[1776970496774,44.4,77907.33,0.0,-0.98734,1e-05,2.51153]
[1776970497383,44.4,77908.23,0.0,-0.98733,1e-05,2.51301]
[1776970500413,44.4,77898.3,0.0,-0.98743,1e-05,2.49627]
[1776970501458,44.4,77875.67,0.0,-0.98764,1e-05,2.45866]
[1776970502379,44.4,77875.67,0.0,-0.98764,1e-05,2.45866]
[1776970502446,44.4,77865.64,0.0,-0.98774,1e-05,2.4422]
[1776970504463,44.4,77870.47,0.0,-0.98769,1e-05,2.45031]
[1776970504902,44.4,77870.47,0.0,-0.98769,1e-05,2.45031]
[1776970510505,44.4,77878.37,0.0,-0.98762,1e-05,2.46373]
[1776970511513,44.4,77887.42,0.0,-0.98753,1e-05,2.47886]
[1776970512520,44.4,77896.08,0.0,-0.98745,1e-05,2.49331]
[1776970513527,44.4,77886.53,0.0,-0.98754,1e-05,2.4774]
[1776970514536,44.4,77875.99,0.0,-0.98764,1e-05,2.45996]
[1776970515543,44.4,77876.1,0.0,-0.98764,1e-05,2.4602]
[1776970517218,44.4,77877.21,0.0,-0.98762,1e-05,2.46209]
[1776970517270,44.4,77877.21,0.0,-0.98762,1e-05,2.46209]
[1776970517627,44.4,77877.21,0.0,-0.98762,1e-05,2.46209]
[1776970517768,44.4,77877.11,0.0,-0.98763,1e-05,2.46198]
[1776970518564,44.4,77879.43,0.0,-0.9876,1e-05,2.46587]
[1776970519571,44.4,77885.09,0.0,-0.98755,1e-05,2.4753]
[1776970521585,44.4,77886.36,0.0,-0.98754,1e-05,2.47746]
[1776970521932,44.4,77886.36,0.0,-0.98754,1e-05,2.47746]
[1776970522019,44.4,77886.36,0.0,-0.98754,1e-05,2.47746]
[1776970526532,44.41,77887.13,0.0,-0.98753,1e-05,2.47883]
[1776970526619,44.41,77886.81,0.0,-0.98753,1e-05,2.47831]
[1776970526768,44.41,77886.81,0.0,-0.98753,1e-05,2.47831]
[1776970527066,44.41,77886.81,0.0,-0.98753,1e-05,2.47831]
[1776970527271,44.41,77886.81,0.0,-0.98753,1e-05,2.47831]
[1776970529641,44.41,77877.55,0.0,-0.98762,1e-05,2.46302]
[1776970531031,44.41,77874.64,0.0,-0.98765,1e-05,2.45825]
[1776970531268,44.41,77874.64,0.0,-0.98765,1e-05,2.45825]
[1776970531431,44.41,77874.64,0.0,-0.98765,1e-05,2.45825]
[1776970531521,44.41,77874.64,0.0,-0.98765,1e-05,2.45825]
[1776970531655,44.41,77875.39,0.0,-0.98765,1e-05,2.45806]
[1776970535417,44.41,77874.01,0.0,-0.98766,1e-05,2.45593]
[1776970535519,44.41,77874.01,0.0,-0.98766,1e-05,2.45593]
[1776970535683,44.41,77873.37,0.0,-0.98766,1e-05,2.45493]
[1776970536762,44.41,77873.94,0.0,-0.98766,1e-05,2.45592]
[1776970536769,44.41,77873.94,0.0,-0.98766,1e-05,2.45592]
[1776970544266,44.41,77873.02,0.0,-0.98767,1e-05,2.45466]
[1776970544501,44.41,77873.02,0.0,-0.98767,1e-05,2.45466]
[1776970544521,44.41,77873.02,0.0,-0.98767,1e-05,2.45466]
[1776970544882,44.41,77873.28,0.0,-0.98766,1e-05,2.45523]
[1776970545021,44.41,77873.28,0.0,-0.98766,1e-05,2.45523]
[1776970545087,44.41,77873.45,0.0,-0.98766,1e-05,2.45551]
[1776970550794,44.41,77873.59,0.0,-0.98766,1e-05,2.45601]
[1776970552377,44.41,77873.59,0.0,-0.98766,1e-05,2.45601]
[1776970552521,44.41,77873.59,0.0,-0.98766,1e-05,2.45601]
[1776970557890,44.41,77873.81,0.0,-0.98765,1e-05,2.45662]
[1776970558023,44.41,77873.81,0.0,-0.98765,1e-05,2.45662]
[1776970558685,44.41,77873.81,0.0,-0.98765,1e-05,2.45662]
[1776970558770,44.41,77874.87,0.0,-0.98764,1e-05,2.45841]
[1776970558850,44.41,77874.61,0.0,-0.98765,1e-05,2.45802]
[1776970562879,44.41,77866.52,0.0,-0.98772,1e-05,2.44483]
[1776970563885,44.41,77847.97,0.0,-0.98789,1e-05,2.41453]
[1776970564892,44.41,77844.1,0.0,-0.98793,1e-05,2.40835]
[1776970569617,44.41,77843.01,0.0,-0.98794,1e-05,2.40695]
[1776970569774,44.41,77843.94,0.0,-0.98793,1e-05,2.4087]
[1776970574962,44.42,77845.08,0.0,-0.98791,1e-05,2.41116]
[1776970576976,44.42,77839.76,0.0,-0.98796,1e-05,2.40276]
[1776970578044,44.42,77839.76,0.0,-0.98796,1e-05,2.40276]
[1776970578269,44.42,77839.76,0.0,-0.98796,1e-05,2.40276]
[1776970578371,44.42,77836.22,0.0,-0.98799,1e-05,2.3973]
[1776970578934,44.42,77836.22,0.0,-0.98799,1e-05,2.3973]
[1776970579024,44.42,77836.22,0.0,-0.98799,1e-05,2.3973]
[1776970579125,44.42,77834.65,0.0,-0.98801,1e-05,2.39476]
[1776970585033,44.42,77836.35,0.0,-0.98798,1e-05,2.39836]
[1776970586147,44.42,77836.35,0.0,-0.98798,1e-05,2.39836]
[1776970586269,44.42,77836.35,0.0,-0.98798,1e-05,2.39836]
[1776970589059,44.42,77829.51,0.0,-0.98804,1e-05,2.38787]
[1776970590067,44.42,77824.62,0.0,-0.98809,1e-05,2.38014]
[1776970592076,44.42,77823.52,0.0,-0.9881,1e-05,2.37709]
[1776970592275,44.42,77823.52,0.0,-0.9881,1e-05,2.37709]
[1776970592348,44.42,77823.52,0.0,-0.9881,1e-05,2.37709]
[1776970592521,44.42,77823.52,0.0,-0.9881,1e-05,2.37709]
[1776970592578,44.42,77823.23,0.0,-0.9881,1e-05,2.37697]
[1776970598628,44.43,77823.5,0.0,-0.9881,1e-05,2.37811]
[1776970598770,44.43,77823.5,0.0,-0.9881,1e-05,2.37811]
[1776970604165,44.43,77823.94,0.0,-0.98809,1e-05,2.38005]
[1776970605975,44.43,77823.97,0.0,-0.98809,1e-05,2.38027]
[1776970606020,44.43,77823.97,0.0,-0.98809,1e-05,2.38027]
[1776970606293,44.43,77823.97,0.0,-0.98809,1e-05,2.38027]
[1776970606519,44.43,77823.97,0.0,-0.98809,1e-05,2.38027]
[1776970606597,44.43,77823.68,0.0,-0.98809,1e-05,2.38015]
[1776970609405,44.43,77823.45,0.0,-0.98809,1e-05,2.37996]
[1776970609520,44.43,77823.45,0.0,-0.98809,1e-05,2.37996]
[1776970612223,44.44,77815.89,0.0,-0.98815,1e-05,2.36851]
[1776970613467,44.44,77815.89,0.0,-0.98815,1e-05,2.36851]
[1776970613520,44.44,77815.89,0.0,-0.98815,1e-05,2.36851]
[1776970617298,44.44,77815.33,0.0,-0.98815,1e-05,2.36835]
[1776970617525,44.44,77815.33,0.0,-0.98815,1e-05,2.36835]
[1776970617627,44.44,77813.43,0.0,-0.98817,1e-05,2.36567]
[1776970620279,44.44,77810.05,0.0,-0.9882,1e-05,2.36063]
[1776970621286,44.44,77806.67,0.0,-0.98823,1e-05,2.35543]
[1776970622588,44.44,77806.67,0.0,-0.98823,1e-05,2.35543]
[1776970622770,44.44,77806.67,0.0,-0.98823,1e-05,2.35543]
[1776970627861,44.45,77805.9,0.0,-0.98823,1e-05,2.35541]
[1776970628019,44.45,77805.9,0.0,-0.98823,1e-05,2.35541]
[1776970628721,44.45,77805.9,0.0,-0.98823,1e-05,2.35541]
[1776970628778,44.45,77805.9,0.0,-0.98823,1e-05,2.35541]
[1776970628776,44.45,77805.89,0.0,-0.98822,1e-05,2.35578]
[1776970634181,44.45,77805.69,0.0,-0.98822,1e-05,2.35622]
[1776970634268,44.45,77805.69,0.0,-0.98822,1e-05,2.35622]
[1776970634899,44.45,77806.22,0.0,-0.98822,1e-05,2.35725]
[1776970635020,44.45,77806.22,0.0,-0.98822,1e-05,2.35725]
[1776970635384,44.45,77805.56,0.0,-0.98822,1e-05,2.35657]
[1776970638338,44.45,77808.01,0.0,-0.98819,1e-05,2.36085]
[1776970638520,44.45,77808.01,0.0,-0.98819,1e-05,2.36085]
[1776970638601,44.46,77812.03,0.0,-0.98816,1e-05,2.36745]
[1776970639412,44.46,77816.66,0.0,-0.98811,1e-05,2.37504]
[1776970642325,44.46,77813.98,0.0,-0.98814,1e-05,2.37105]
[1776970642519,44.46,77813.98,0.0,-0.98814,1e-05,2.37105]
[1776970642610,44.46,77815.44,0.0,-0.98812,1e-05,2.37355]
[1776970645470,44.46,77815.51,0.0,-0.98812,1e-05,2.37397]
[1776970645518,44.46,77815.51,0.0,-0.98812,1e-05,2.37397]
[1776970651460,44.46,77816.6,0.0,-0.98811,1e-05,2.37663]
[1776970652479,44.46,77814.93,0.0,-0.98813,1e-05,2.37265]
[1776970652521,44.46,77814.93,0.0,-0.98813,1e-05,2.37265]
[1776970652580,44.46,77815.22,0.0,-0.98812,1e-05,2.37327]
[1776970656538,44.47,77806.13,0.0,-0.9882,1e-05,2.35932]
[1776970657545,44.47,77795.02,0.0,-0.9883,1e-05,2.34181]
[1776970658552,44.47,77793.72,0.0,-0.98831,1e-05,2.33995]
[1776970661573,44.47,77788.79,0.0,-0.98835,1e-05,2.33276]
[1776970662450,44.47,77788.79,0.0,-0.98835,1e-05,2.33276]
[1776970662524,44.47,77788.79,0.0,-0.98835,1e-05,2.33276]
[1776970667615,44.47,77789.95,0.0,-0.98833,1e-05,2.33588]
[1776970667966,44.47,77789.95,0.0,-0.98833,1e-05,2.33588]
[1776970668019,44.47,77789.95,0.0,-0.98833,1e-05,2.33588]
[1776970668622,44.47,77789.79,0.0,-0.98833,1e-05,2.33584]
[1776970669629,44.47,77784.38,0.0,-0.98838,1e-05,2.32749]
[1776970672650,44.48,77788.68,0.0,-0.98834,1e-05,2.33497]
[1776970674664,44.48,77797.44,0.0,-0.98826,1e-05,2.34909]
[1776970675020,44.48,77797.44,0.0,-0.98826,1e-05,2.34909]
[1776970675434,44.48,77797.44,0.0,-0.98826,1e-05,2.34909]
[1776970675521,44.48,77797.44,0.0,-0.98826,1e-05,2.34909]
[1776970675671,44.48,77802.21,0.0,-0.98821,1e-05,2.3571]
[1776970680707,44.48,77801.86,0.0,-0.98821,1e-05,2.35746]
[1776970681716,44.48,77798.0,0.0,-0.98825,1e-05,2.35149]
[1776970682721,44.48,77790.87,0.0,-0.98831,1e-05,2.34036]
[1776970683729,44.49,77796.96,0.0,-0.98825,1e-05,2.35025]
[1776970684735,44.49,77801.12,0.0,-0.98821,1e-05,2.35708]
[1776970688743,44.49,77798.81,0.0,-0.98823,1e-05,2.35399]
[1776970688769,44.49,77798.81,0.0,-0.98823,1e-05,2.35399]
[1776970691785,44.49,77805.33,0.0,-0.98817,1e-05,2.36518]
[1776970692792,44.49,77810.27,0.0,-0.98812,1e-05,2.37328]
[1776970694144,44.49,77810.87,0.0,-0.98812,1e-05,2.37441]
[1776970694273,44.49,77810.87,0.0,-0.98812,1e-05,2.37441]
[1776970694867,44.49,77810.87,0.0,-0.98812,1e-05,2.37441]
[1776970694871,44.49,77811.7,0.0,-0.98811,1e-05,2.3759]
[1776970695019,44.49,77811.7,0.0,-0.98811,1e-05,2.3759]
[1776970700848,44.5,77811.76,0.0,-0.9881,1e-05,2.37697]
[1776970705883,44.5,77806.35,0.0,-0.98815,1e-05,2.3691]
[1776970706890,44.5,77802.04,0.0,-0.98818,1e-05,2.36238]
[1776970707385,44.5,77802.04,0.0,-0.98818,1e-05,2.36238]
[1776970707518,44.5,77802.04,0.0,-0.98818,1e-05,2.36238]
[1776970707897,44.5,77802.19,0.0,-0.98818,1e-05,2.3628]
[1776970708040,44.5,77802.19,0.0,-0.98818,1e-05,2.3628]
[1776970708274,44.5,77802.19,0.0,-0.98818,1e-05,2.3628]
[1776970709912,44.5,77796.05,0.0,-0.98823,1e-05,2.35336]
[1776970710918,44.5,77787.51,0.0,-0.98831,1e-05,2.33999]
[1776970711925,44.5,77785.98,0.0,-0.98833,1e-05,2.33635]
[1776970712932,44.5,77782.43,0.0,-0.98836,1e-05,2.33096]
[1776970714021,44.5,77782.43,0.0,-0.98836,1e-05,2.33096]
[1776970714269,44.5,77782.43,0.0,-0.98836,1e-05,2.33096]
[1776970714681,44.5,77782.43,0.0,-0.98836,1e-05,2.33096]
[1776970714770,44.5,77782.43,0.0,-0.98836,1e-05,2.33096]
[1776970714845,44.51,77781.86,0.0,-0.98836,1e-05,2.33052]
[1776970719981,44.51,77782.89,0.0,-0.98835,1e-05,2.33328]
[1776970725025,44.51,77782.97,0.0,-0.98834,1e-05,2.33429]
[1776970725269,44.51,77782.97,0.0,-0.98834,1e-05,2.33429]
[1776970725767,44.51,77782.97,0.0,-0.98834,1e-05,2.33429]
[1776970725787,44.51,77783.45,0.0,-0.98833,1e-05,2.33548]
[1776970726019,44.51,77783.45,0.0,-0.98833,1e-05,2.33548]
[1776970728446,44.52,77782.26,0.0,-0.98834,1e-05,2.33381]
[1776970728520,44.52,77782.26,0.0,-0.98834,1e-05,2.33381]
[1776970728544,44.52,77782.27,0.0,-0.98834,1e-05,2.33426]
[1776970732041,44.52,77783.87,0.0,-0.98832,1e-05,2.33721]
[1776970732277,44.52,77783.87,0.0,-0.98832,1e-05,2.33721]
[1776970738108,44.52,77786.3,0.0,-0.98829,1e-05,2.3425]
[1776970739724,44.52,77786.3,0.0,-0.98829,1e-05,2.3425]
[1776970739769,44.52,77786.3,0.0,-0.98829,1e-05,2.3425]
[1776970739825,44.52,77790.83,0.0,-0.98825,1e-05,2.35007]
[1776970740109,44.52,77790.83,0.0,-0.98825,1e-05,2.35007]
[1776970740272,44.52,77790.83,0.0,-0.98825,1e-05,2.35007]
[1776970744686,44.53,77790.18,0.0,-0.98825,1e-05,2.3496]
[1776970744770,44.53,77790.18,0.0,-0.98825,1e-05,2.3496]
[1776970744779,44.53,77788.31,0.0,-0.98827,1e-05,2.34702]
[1776970745183,44.53,77788.31,0.0,-0.98827,1e-05,2.34702]
[1776970745269,44.53,77788.31,0.0,-0.98827,1e-05,2.34702]
[1776970749423,44.53,77786.04,0.0,-0.98829,1e-05,2.34401]
[1776970749519,44.53,77786.04,0.0,-0.98829,1e-05,2.34401]
[1776970749918,44.53,77786.04,0.0,-0.98829,1e-05,2.34401]
[1776970749620,44.53,77781.81,0.0,-0.98832,1e-05,2.33772]
[1776970750020,44.53,77781.81,0.0,-0.98832,1e-05,2.33772]
[1776970755227,44.54,77782.42,0.0,-0.98831,1e-05,2.33976]
[1776970759472,44.54,77782.92,0.0,-0.9883,1e-05,2.34119]
[1776970759522,44.54,77782.92,0.0,-0.9883,1e-05,2.34119]
[1776970759573,44.54,77787.98,0.0,-0.98825,1e-05,2.34963]
[1776970760146,44.54,77787.98,0.0,-0.98825,1e-05,2.34963]
[1776970760269,44.54,77787.98,0.0,-0.98825,1e-05,2.34963]
[1776970764934,44.54,77788.31,0.0,-0.98825,1e-05,2.35074]
[1776970764291,44.54,77795.6,0.0,-0.98818,1e-05,2.36255]
[1776970765298,44.54,77800.59,0.0,-0.98813,1e-05,2.3707]
[1776970766305,44.54,77804.8,0.0,-0.98809,1e-05,2.37761]
[1776970767312,44.54,77811.53,0.0,-0.98803,1e-05,2.38858]
[1776970769327,44.55,77794.09,0.0,-0.98819,1e-05,2.36089]
[1776970770334,44.55,77746.84,0.0,-0.98861,1e-05,2.28645]
[1776970771972,44.55,77746.84,0.0,-0.98861,1e-05,2.28645]
[1776970771390,44.55,77722.47,0.0,-0.98883,1e-05,2.24758]
[1776970772875,44.55,77722.47,0.0,-0.98883,1e-05,2.24758]
[1776970772926,44.55,77719.69,0.0,-0.98885,1e-05,2.24361]
[1776970773383,44.55,77721.81,0.0,-0.98883,1e-05,2.2478]
[1776970774390,44.55,77729.19,0.0,-0.98876,1e-05,2.25952]
[1776970776404,44.55,77734.63,0.0,-0.98871,1e-05,2.26862]
[1776970777448,44.55,77734.63,0.0,-0.98871,1e-05,2.26862]
[1776970777501,44.56,77725.52,0.0,-0.98879,1e-05,2.25492]
[1776970778421,44.56,77720.63,0.0,-0.98883,1e-05,2.24774]
[1776970779526,44.56,77720.63,0.0,-0.98883,1e-05,2.24774]
[1776970779782,44.56,77720.63,0.0,-0.98883,1e-05,2.24774]
[1776970779884,44.56,77718.02,0.0,-0.98884,1e-05,2.24446]
[1776970781442,44.56,77724.75,0.0,-0.98878,1e-05,2.25517]
[1776970782448,44.56,77737.25,0.0,-0.98867,1e-05,2.27484]
[1776970783456,44.56,77740.79,0.0,-0.98864,1e-05,2.28069]
[1776970784463,44.57,77751.54,0.0,-0.98854,1e-05,2.29774]
[1776970786778,44.57,77753.59,0.0,-0.98852,1e-05,2.30126]
[1776970786879,44.57,77752.49,0.0,-0.98853,1e-05,2.30009]
[1776970788495,44.57,77744.13,0.0,-0.9886,1e-05,2.28734]
[1776970789237,44.57,77744.13,0.0,-0.9886,1e-05,2.28734]
[1776970789502,44.57,77740.6,0.0,-0.98863,1e-05,2.28214]
[1776970791516,44.57,77733.62,0.0,-0.98869,1e-05,2.27192]
[1776970792817,44.57,77733.62,0.0,-0.98869,1e-05,2.27192]
[1776970792916,44.57,77736.56,0.0,-0.98866,1e-05,2.2771]
[1776970798566,44.58,77738.25,0.0,-0.98864,1e-05,2.28128]
[1776970799669,44.58,77738.25,0.0,-0.98864,1e-05,2.28128]
[1776970799730,44.58,77720.54,0.0,-0.98879,1e-05,2.25424]
[1776970800580,44.58,77703.8,0.0,-0.98893,1e-05,2.22863]
[1776970802596,44.59,77704.65,0.0,-0.98892,1e-05,2.23101]
[1776970803061,44.59,77704.65,0.0,-0.98892,1e-05,2.23101]
[1776970803603,44.59,77705.43,0.0,-0.98891,1e-05,2.2326]
[1776970804921,44.59,77705.43,0.0,-0.98891,1e-05,2.2326]
[1776970804934,44.59,77706.47,0.0,-0.9889,1e-05,2.23458]
[1776970807274,44.59,77708.54,0.0,-0.98888,1e-05,2.23853]
[1776970807632,44.59,77714.44,0.0,-0.98882,1e-05,2.24795]
[1776970808640,44.59,77731.03,0.0,-0.98868,1e-05,2.27387]
[1776970809648,44.59,77725.14,0.0,-0.98873,1e-05,2.26477]
[1776970810655,44.6,77718.32,0.0,-0.98879,1e-05,2.2546]
[1776970811286,44.6,77718.32,0.0,-0.98879,1e-05,2.2546]
[1776970811525,44.6,77718.32,0.0,-0.98879,1e-05,2.2546]
[1776970811662,44.6,77731.05,0.0,-0.98867,1e-05,2.27493]
[1776970812669,44.6,77734.78,0.0,-0.98864,1e-05,2.28103]
[1776970815711,44.6,77752.16,0.0,-0.98848,1e-05,2.30874]
[1776970816718,44.6,77758.52,0.0,-0.98842,1e-05,2.31903]
[1776970817725,44.6,77753.73,0.0,-0.98846,1e-05,2.31179]
[1776970819052,44.61,77748.44,0.0,-0.98851,1e-05,2.30376]
[1776970819739,44.61,77750.54,0.0,-0.98849,1e-05,2.3073]
[1776970820747,44.61,77753.08,0.0,-0.98846,1e-05,2.31156]
[1776970821520,44.61,77753.08,0.0,-0.98846,1e-05,2.31156]
[1776970823768,44.61,77749.78,0.0,-0.98849,1e-05,2.30718]
[1776970824776,44.61,77735.59,0.0,-0.98861,1e-05,2.28531]
[1776970825786,44.61,77728.44,0.0,-0.98868,1e-05,2.27423]
[1776970826789,44.61,77731.77,0.0,-0.98864,1e-05,2.27997]
[1776970827796,44.61,77725.66,0.0,-0.98869,1e-05,2.27082]
[1776970828363,44.61,77725.66,0.0,-0.98869,1e-05,2.27082]
[1776970828803,44.62,77713.51,0.0,-0.9888,1e-05,2.25244]
[1776970829810,44.62,77716.78,0.0,-0.98877,1e-05,2.25782]
[1776970830820,44.62,77723.43,0.0,-0.98871,1e-05,2.26841]
[1776970831827,44.62,77726.08,0.0,-0.98869,1e-05,2.27143]
[1776970832834,44.62,77727.84,0.0,-0.98867,1e-05,2.27448]
[1776970833841,44.62,77724.66,0.0,-0.9887,1e-05,2.26988]
[1776970835123,44.62,77726.23,0.0,-0.98868,1e-05,2.27264]
[1776970835272,44.62,77726.23,0.0,-0.98868,1e-05,2.27264]
[1776970835855,44.62,77731.28,0.0,-0.98864,1e-05,2.28078]
[1776970837869,44.63,77728.68,0.0,-0.98866,1e-05,2.27738]
[1776970838876,44.63,77730.65,0.0,-0.98864,1e-05,2.28075]
[1776970839882,44.63,77728.18,0.0,-0.98866,1e-05,2.27724]
[1776970841897,44.63,77725.51,0.0,-0.98868,1e-05,2.27375]
[1776970843912,44.63,77738.26,0.0,-0.98856,1e-05,2.29419]
[1776970844921,44.63,77738.08,0.0,-0.98856,1e-05,2.29421]
[1776970845931,44.64,77743.64,0.0,-0.98851,1e-05,2.30318]
[1776970846933,44.64,77737.63,0.0,-0.98856,1e-05,2.29409]
[1776970848947,44.64,77741.78,0.0,-0.98852,1e-05,2.30115]
[1776970853982,44.64,77746.08,0.0,-0.98848,1e-05,2.3093]
[1776970854989,44.65,77740.54,0.0,-0.98852,1e-05,2.30092]
[1776970855996,44.65,77738.42,0.0,-0.98854,1e-05,2.2979]
[1776970857003,44.65,77736.33,0.0,-0.98856,1e-05,2.29494]
[1776970858010,44.65,77742.52,0.0,-0.9885,1e-05,2.3049]
[1776970859017,44.65,77740.86,0.0,-0.98851,1e-05,2.30259]
[1776970862044,44.65,77742.7,0.0,-0.98849,1e-05,2.30632]
[1776970865065,44.66,77754.48,0.0,-0.98838,1e-05,2.32564]
[1776970866072,44.66,77766.99,0.0,-0.98827,1e-05,2.34564]
[1776970867079,44.66,77769.28,0.0,-0.98825,1e-05,2.34948]
[1776970868086,44.66,77763.31,0.0,-0.9883,1e-05,2.34023]
[1776970872114,44.66,77757.11,0.0,-0.98835,1e-05,2.33134]
[1776970873121,44.66,77755.24,0.0,-0.98837,1e-05,2.32861]
[1776970876142,44.66,77759.02,0.0,-0.98833,1e-05,2.33528]
[1776970877149,44.67,77762.3,0.0,-0.9883,1e-05,2.3407]
[1776970879163,44.67,77762.74,0.0,-0.98829,1e-05,2.34183]
[1776970882184,44.67,77759.0,0.0,-0.98832,1e-05,2.33656]
[1776970884198,44.67,77757.18,0.0,-0.98833,1e-05,2.33412]
[1776970885204,44.67,77751.37,0.0,-0.98839,1e-05,2.32518]
[1776970886212,44.67,77749.0,0.0,-0.9884,1e-05,2.32168]
[1776970888226,44.67,77745.96,0.0,-0.98843,1e-05,2.31739]
[1776970889233,44.68,77739.13,0.0,-0.98849,1e-05,2.30693]
[1776970891215,44.68,77739.11,0.0,-0.98849,1e-05,2.30715]
[1776970891247,44.68,77729.33,0.0,-0.98858,1e-05,2.29076]
[1776970892275,44.68,77729.33,0.0,-0.98858,1e-05,2.29076]
[1776970892361,44.68,77720.15,0.0,-0.98866,1e-05,2.27679]
[1776970893261,44.68,77713.32,0.0,-0.98871,1e-05,2.26654]
[1776970894268,44.68,77709.18,0.0,-0.98875,1e-05,2.26049]
[1776970896282,44.68,77706.06,0.0,-0.98877,1e-05,2.25638]
[1776970898324,44.69,77702.78,0.0,-0.9888,1e-05,2.25204]
[1776970899486,44.69,77702.78,0.0,-0.9888,1e-05,2.25204]
[1776970899525,44.69,77676.14,0.0,-0.98902,1e-05,2.21184]
[1776970900310,44.69,77659.97,0.0,-0.98915,1e-05,2.18787]
[1776970901727,44.69,77659.97,0.0,-0.98915,1e-05,2.18787]
[1776970901804,44.69,77659.4,0.0,-0.98915,1e-05,2.1879]
[1776970905782,44.7,77659.87,0.0,-0.98915,1e-05,2.18953]
[1776970905883,44.7,77659.75,0.0,-0.98914,1e-05,2.19029]
[1776970909780,44.7,77658.75,0.0,-0.98914,1e-05,2.18972]
[1776970909881,44.71,77654.81,0.0,-0.98917,1e-05,2.18475]
[1776970911390,44.71,77648.02,0.0,-0.98922,1e-05,2.17556]
[1776970912397,44.71,77644.83,0.0,-0.98925,1e-05,2.1713]
[1776970915417,44.72,77648.44,0.0,-0.98921,1e-05,2.17817]
[1776970918439,44.72,77662.1,0.0,-0.98909,1e-05,2.19959]
[1776970919446,44.72,77672.54,0.0,-0.98899,1e-05,2.21627]
[1776970921820,44.72,77672.57,0.0,-0.98899,1e-05,2.21631]
[1776970921876,44.73,77670.6,0.0,-0.98901,1e-05,2.21418]
[1776970922467,44.73,77679.28,0.0,-0.98893,1e-05,2.22776]
[1776970923474,44.73,77682.47,0.0,-0.9889,1e-05,2.23301]
[1776970924482,44.73,77678.67,0.0,-0.98893,1e-05,2.22764]
[1776970926495,44.74,77682.06,0.0,-0.9889,1e-05,2.23359]
[1776970927502,44.74,77677.72,0.0,-0.98893,1e-05,2.22739]
[1776970928511,44.74,77669.36,0.0,-0.989,1e-05,2.21513]
[1776970929781,44.74,77669.36,0.0,-0.989,1e-05,2.21513]
[1776970929828,44.74,77663.29,0.0,-0.98905,1e-05,2.2064]
[1776970931532,44.74,77663.36,0.0,-0.98904,1e-05,2.20738]
[1776970933547,44.75,77658.69,0.0,-0.98908,1e-05,2.20122]
[1776970937575,44.75,77656.92,0.0,-0.98908,1e-05,2.20036]
[1776970942612,44.76,77649.77,0.0,-0.98913,1e-05,2.19187]
[1776970943781,44.76,77649.77,0.0,-0.98913,1e-05,2.19187]
[1776970943875,44.76,77646.65,0.0,-0.98915,1e-05,2.18767]
[1776970944629,44.76,77640.29,0.0,-0.98921,1e-05,2.17817]
[1776970945519,44.76,77640.29,0.0,-0.98921,1e-05,2.17817]
[1776970945636,44.77,77634.78,0.0,-0.98925,1e-05,2.17044]
[1776970946642,44.77,77632.84,0.0,-0.98926,1e-05,2.16854]
[1776970948384,44.77,77632.47,0.0,-0.98926,1e-05,2.16849]
[1776970948657,44.77,77632.38,0.0,-0.98926,1e-05,2.16886]
[1776970953707,44.78,77638.06,0.0,-0.9892,1e-05,2.17846]
[1776970954522,44.78,77638.06,0.0,-0.9892,1e-05,2.17846]
[1776970954706,44.78,77643.3,0.0,-0.98916,1e-05,2.18676]
[1776970959740,44.79,77644.4,0.0,-0.98913,1e-05,2.19073]
[1776970962761,44.8,77648.87,0.0,-0.98909,1e-05,2.19879]
[1776970964527,44.8,77651.79,0.0,-0.98906,1e-05,2.20362]
[1776970964770,44.8,77651.79,0.0,-0.98906,1e-05,2.20362]
[1776970969812,44.81,77655.03,0.0,-0.98902,1e-05,2.21106]
[1776970970819,44.81,77651.5,0.0,-0.98905,1e-05,2.20617]
[1776970971826,44.81,77643.92,0.0,-0.98911,1e-05,2.19522]
[1776970972522,44.81,77643.92,0.0,-0.98911,1e-05,2.19522]
[1776970972781,44.81,77643.92,0.0,-0.98911,1e-05,2.19522]
[1776970972896,44.81,77643.92,0.0,-0.98911,1e-05,2.19522]
[1776970973021,44.81,77643.92,0.0,-0.98911,1e-05,2.19522]
[1776970973120,44.81,77643.61,0.0,-0.98911,1e-05,2.19521]
[1776970976520,44.82,77644.71,0.0,-0.98909,1e-05,2.1982]
[1776970976861,44.82,77650.78,0.0,-0.98904,1e-05,2.20776]
[1776970977868,44.82,77657.93,0.0,-0.98898,1e-05,2.21897]
[1776970978543,44.82,77657.93,0.0,-0.98898,1e-05,2.21897]
[1776970978769,44.82,77657.93,0.0,-0.98898,1e-05,2.21897]
[1776970978875,44.82,77663.63,0.0,-0.98893,1e-05,2.228]
[1776970980889,44.83,77666.93,0.0,-0.98889,1e-05,2.23378]
[1776970983911,44.83,77674.92,0.0,-0.98882,1e-05,2.24711]
[1776970984918,44.83,77687.51,0.0,-0.98871,1e-05,2.26675]
[1776970985925,44.83,77687.49,0.0,-0.98871,1e-05,2.26705]
[1776970986932,44.84,77683.96,0.0,-0.98873,1e-05,2.26196]
[1776970988946,44.84,77680.05,0.0,-0.98876,1e-05,2.25665]
[1776970990523,44.84,77679.8,0.0,-0.98876,1e-05,2.25661]
[1776970993563,44.84,77679.87,0.0,-0.98876,1e-05,2.25775]
[1776970993617,44.84,77679.87,0.0,-0.98876,1e-05,2.25775]
[1776970993772,44.84,77679.87,0.0,-0.98876,1e-05,2.25775]
[1776970993981,44.84,77682.3,0.0,-0.98873,1e-05,2.26182]
[1776970994988,44.85,77687.41,0.0,-0.98869,1e-05,2.27]
[1776970995995,44.85,77690.8,0.0,-0.98866,1e-05,2.27554]
[1776970999292,44.85,77693.32,0.0,-0.98863,1e-05,2.28035]
[1776970999522,44.85,77693.32,0.0,-0.98863,1e-05,2.28035]
[1776971000023,44.85,77692.42,0.0,-0.98864,1e-05,2.27926]
[1776971000800,44.85,77692.42,0.0,-0.98864,1e-05,2.27926]
[1776971001029,44.85,77692.42,0.0,-0.98864,1e-05,2.27926]
[1776971004050,44.86,77696.94,0.0,-0.98859,1e-05,2.28745]
[1776971004548,44.86,77696.94,0.0,-0.98859,1e-05,2.28745]
[1776971004700,44.86,77696.94,0.0,-0.98859,1e-05,2.28745]
[1776971004769,44.86,77696.94,0.0,-0.98859,1e-05,2.28745]
[1776971005058,44.86,77696.75,0.0,-0.98859,1e-05,2.28745]
[1776971009086,44.86,77706.78,0.0,-0.9885,1e-05,2.30415]
[1776971010093,44.86,77717.28,0.0,-0.9884,1e-05,2.32078]
[1776971011099,44.86,77715.55,0.0,-0.98842,1e-05,2.31688]
[1776971014121,44.87,77720.6,0.0,-0.98837,1e-05,2.32548]
[1776971015131,44.87,77726.26,0.0,-0.98832,1e-05,2.33458]
[1776971015616,44.87,77726.26,0.0,-0.98832,1e-05,2.33458]
[1776971017145,44.87,77716.63,0.0,-0.98841,1e-05,2.31989]
[1776971018152,44.87,77716.54,0.0,-0.98841,1e-05,2.31998]
[1776971018330,44.87,77716.54,0.0,-0.98841,1e-05,2.31998]
[1776971021173,44.87,77712.68,0.0,-0.98844,1e-05,2.31465]
[1776971023187,44.87,77707.05,0.0,-0.98848,1e-05,2.30636]
[1776971024193,44.87,77702.12,0.0,-0.98852,1e-05,2.29895]
[1776971026669,44.88,77701.12,0.0,-0.98853,1e-05,2.29794]
[1776971026770,44.88,77701.12,0.0,-0.98853,1e-05,2.29794]
[1776971031243,44.88,77689.93,0.0,-0.98862,1e-05,2.28195]
[1776971032249,44.88,77681.69,0.0,-0.98869,1e-05,2.26956]
[1776971033256,44.88,77681.8,0.0,-0.98869,1e-05,2.27004]
[1776971036422,44.89,77683.07,0.0,-0.98867,1e-05,2.27292]
[1776971036527,44.89,77683.07,0.0,-0.98867,1e-05,2.27292]
[1776971037907,44.89,77683.07,0.0,-0.98867,1e-05,2.27292]
[1776971038018,44.89,77683.07,0.0,-0.98867,1e-05,2.27292]
[1776971038057,44.89,77683.45,0.0,-0.98866,1e-05,2.27413]
[1776971040647,44.89,77684.92,0.0,-0.98865,1e-05,2.2767]
[1776971040771,44.89,77684.92,0.0,-0.98865,1e-05,2.2767]
[1776971040871,44.89,77688.8,0.0,-0.98861,1e-05,2.28329]
[1776971041419,44.89,77688.8,0.0,-0.98861,1e-05,2.28329]
[1776971041519,44.89,77688.8,0.0,-0.98861,1e-05,2.28329]
[1776971041621,44.89,77694.21,0.0,-0.98856,1e-05,2.29165]
[1776971044359,44.89,77695.4,0.0,-0.98855,1e-05,2.29405]
[1776971044523,44.89,77695.4,0.0,-0.98855,1e-05,2.29405]
[1776971044661,44.89,77695.4,0.0,-0.98855,1e-05,2.29405]
[1776971044770,44.89,77695.4,0.0,-0.98855,1e-05,2.29405]
[1776971044815,44.9,77690.78,0.0,-0.98859,1e-05,2.28748]
[1776971047440,44.9,77688.04,0.0,-0.98861,1e-05,2.28355]
[1776971047522,44.9,77688.04,0.0,-0.98861,1e-05,2.28355]
[1776971047541,44.9,77685.19,0.0,-0.98863,1e-05,2.27946]
[1776971048426,44.9,77681.0,0.0,-0.98867,1e-05,2.27332]
[1776971050516,44.9,77682.41,0.0,-0.98865,1e-05,2.27581]
[1776971050769,44.9,77682.41,0.0,-0.98865,1e-05,2.27581]
[1776971051447,44.9,77686.69,0.0,-0.98861,1e-05,2.28304]
[1776971052363,44.9,77686.69,0.0,-0.98861,1e-05,2.28304]
[1776971052525,44.9,77686.69,0.0,-0.98861,1e-05,2.28304]
[1776971052578,44.91,77690.42,0.0,-0.98858,1e-05,2.28911]
[1776971054235,44.91,77690.42,0.0,-0.98858,1e-05,2.28911]
[1776971054269,44.91,77690.42,0.0,-0.98858,1e-05,2.28911]
[1776971054279,44.91,77694.71,0.0,-0.98854,1e-05,2.29634]
[1776971055475,44.91,77690.84,0.0,-0.98857,1e-05,2.29065]
[1776971057489,44.91,77696.26,0.0,-0.98852,1e-05,2.29965]
[1776971058369,44.91,77696.26,0.0,-0.98852,1e-05,2.29965]
[1776971058519,44.91,77696.26,0.0,-0.98852,1e-05,2.29965]
[1776971062331,44.91,77694.78,0.0,-0.98852,1e-05,2.29852]
[1776971062520,44.91,77694.78,0.0,-0.98852,1e-05,2.29852]
[1776971062524,44.92,77692.95,0.0,-0.98854,1e-05,2.29597]
[1776971063531,44.92,77686.94,0.0,-0.98859,1e-05,2.28696]
[1776971064895,44.92,77686.94,0.0,-0.98859,1e-05,2.28696]
[1776971065019,44.92,77686.94,0.0,-0.98859,1e-05,2.28696]
[1776971065027,44.92,77678.99,0.0,-0.98866,1e-05,2.2753]
[1776971066552,44.92,77679.83,0.0,-0.98865,1e-05,2.27691]
[1776971068989,44.92,77680.34,0.0,-0.98864,1e-05,2.27802]
[1776971069019,44.92,77680.34,0.0,-0.98864,1e-05,2.27802]
[1776971069573,44.92,77673.02,0.0,-0.9887,1e-05,2.26741]
[1776971070580,44.93,77666.48,0.0,-0.98875,1e-05,2.25771]
[1776971072594,44.93,77666.87,0.0,-0.98875,1e-05,2.25761]
[1776971073439,44.93,77666.87,0.0,-0.98875,1e-05,2.25761]
[1776971073519,44.93,77666.87,0.0,-0.98875,1e-05,2.25761]
[1776971073601,44.93,77666.68,0.0,-0.98875,1e-05,2.25767]
[1776971074608,44.93,77663.82,0.0,-0.98878,1e-05,2.25365]
[1776971075615,44.93,77657.82,0.0,-0.98883,1e-05,2.24485]
[1776971076622,44.93,77654.77,0.0,-0.98885,1e-05,2.24056]
[1776971078840,44.93,77652.65,0.0,-0.98887,1e-05,2.23771]
[1776971079019,44.93,77652.65,0.0,-0.98887,1e-05,2.23771]
[1776971084678,44.94,77656.82,0.0,-0.98881,1e-05,2.24667]
[1776971086692,44.95,77651.43,0.0,-0.98885,1e-05,2.23957]
[1776971087619,44.95,77651.43,0.0,-0.98885,1e-05,2.23957]
[1776971087769,44.95,77651.43,0.0,-0.98885,1e-05,2.23957]
[1776971087821,44.95,77653.15,0.0,-0.98884,1e-05,2.24256]
[1776971089839,44.95,77655.35,0.0,-0.98882,1e-05,2.24628]
[1776971090019,44.95,77655.35,0.0,-0.98882,1e-05,2.24628]
[1776971090120,44.95,77660.93,0.0,-0.98877,1e-05,2.25515]
[1776971091727,44.96,77657.91,0.0,-0.98879,1e-05,2.25123]
[1776971092520,44.96,77657.91,0.0,-0.98879,1e-05,2.25123]
[1776971092769,44.96,77657.91,0.0,-0.98879,1e-05,2.25123]
[1776971095755,44.96,77653.55,0.0,-0.98882,1e-05,2.24603]
[1776971097348,44.96,77654.45,0.0,-0.98881,1e-05,2.24776]
[1776971097525,44.96,77654.45,0.0,-0.98881,1e-05,2.24776]
[1776971097772,44.96,77658.19,0.0,-0.98877,1e-05,2.25382]
[1776971099951,44.96,77656.06,0.0,-0.98879,1e-05,2.25092]
[1776971100020,44.96,77656.06,0.0,-0.98879,1e-05,2.25092]
[1776971100793,44.97,77649.58,0.0,-0.98884,1e-05,2.24178]
[1776971101800,44.97,77661.52,0.0,-0.98874,1e-05,2.25998]
[1776971103083,44.97,77661.52,0.0,-0.98874,1e-05,2.25998]
[1776971103269,44.97,77661.52,0.0,-0.98874,1e-05,2.25998]
[1776971103259,44.97,77667.12,0.0,-0.98869,1e-05,2.26926]
[1776971103813,44.97,77667.14,0.0,-0.98868,1e-05,2.26962]
[1776971105828,44.97,77670.48,0.0,-0.98865,1e-05,2.27539]
[1776971106835,44.97,77655.22,0.0,-0.98878,1e-05,2.25235]
[1776971107842,44.98,77650.45,0.0,-0.98882,1e-05,2.24544]
[1776971110852,44.98,77650.88,0.0,-0.98881,1e-05,2.24682]
[1776971111019,44.98,77650.88,0.0,-0.98881,1e-05,2.24682]
[1776971111120,44.98,77654.2,0.0,-0.98878,1e-05,2.25223]
[1776971112877,44.98,77656.97,0.0,-0.98875,1e-05,2.25716]
[1776971116033,44.99,77659.18,0.0,-0.98873,1e-05,2.26122]
[1776971116269,44.99,77659.18,0.0,-0.98873,1e-05,2.26122]
[1776971116300,44.99,77666.0,0.0,-0.98867,1e-05,2.272]
[1776971116905,44.99,77669.72,0.0,-0.98864,1e-05,2.27804]
[1776971117912,44.99,77672.4,0.0,-0.98861,1e-05,2.28247]
[1776971120103,44.99,77669.92,0.0,-0.98863,1e-05,2.27895]
[1776971120269,44.99,77669.92,0.0,-0.98863,1e-05,2.27895]
[1776971120322,44.99,77666.83,0.0,-0.98866,1e-05,2.27451]
[1776971120932,44.99,77670.13,0.0,-0.98863,1e-05,2.2799]
[1776971121940,44.99,77675.5,0.0,-0.98858,1e-05,2.28848]
[1776971122895,44.99,77675.5,0.0,-0.98858,1e-05,2.28848]
[1776971123022,44.99,77675.5,0.0,-0.98858,1e-05,2.28848]
[1776971126975,45.0,77683.74,0.0,-0.9885,1e-05,2.30265]
[1776971127982,45.0,77686.29,0.0,-0.98847,1e-05,2.30687]
[1776971130267,45.0,77688.51,0.0,-0.98845,1e-05,2.31057]
[1776971130368,45.0,77691.18,0.0,-0.98843,1e-05,2.31497]
[1776971130523,45.0,77691.18,0.0,-0.98843,1e-05,2.31497]
[1776971131003,45.0,77682.23,0.0,-0.98851,1e-05,2.29989]
[1776971132012,45.0,77668.86,0.0,-0.98863,1e-05,2.27952]
[1776971133018,45.0,77667.33,0.0,-0.98864,1e-05,2.27746]
[1776971134025,45.01,77664.79,0.0,-0.98866,1e-05,2.27386]
[1776971135031,45.01,77661.09,0.0,-0.98869,1e-05,2.26849]
[1776971136039,45.01,77657.54,0.0,-0.98872,1e-05,2.26337]
[1776971138053,45.01,77664.72,0.0,-0.98865,1e-05,2.27502]
[1776971139060,45.01,77672.1,0.0,-0.98859,1e-05,2.28668]
[1776971140067,45.01,77675.58,0.0,-0.98855,1e-05,2.29234]
[1776971141576,45.01,77676.0,0.0,-0.98855,1e-05,2.29327]
[1776971141768,45.01,77676.0,0.0,-0.98855,1e-05,2.29327]
[1776971142081,45.01,77673.4,0.0,-0.98857,1e-05,2.28953]
[1776971144788,45.02,77675.55,0.0,-0.98855,1e-05,2.29341]
[1776971146353,45.02,77677.33,0.0,-0.98853,1e-05,2.29644]
[1776971146519,45.02,77679.67,0.0,-0.98851,1e-05,2.30033]
[1776971150136,45.02,77686.51,0.0,-0.98844,1e-05,2.31197]
[1776971151144,45.02,77691.01,0.0,-0.9884,1e-05,2.31921]
[1776971152151,45.02,77696.6,0.0,-0.98835,1e-05,2.32817]
[1776971153157,45.03,77700.5,0.0,-0.98832,1e-05,2.33448]
[1776971153756,45.03,77700.5,0.0,-0.98832,1e-05,2.33448]
[1776971153775,45.03,77700.5,0.0,-0.98832,1e-05,2.33448]
[1776971154168,45.03,77700.94,0.0,-0.98831,1e-05,2.33538]
[1776971155172,45.03,77712.04,0.0,-0.98821,1e-05,2.35303]
[1776971156179,45.03,77716.68,0.0,-0.98817,1e-05,2.36052]
[1776971158193,45.03,77722.75,0.0,-0.98811,1e-05,2.37045]
[1776971159200,45.03,77730.33,0.0,-0.98804,1e-05,2.38264]
[1776971160207,45.03,77729.86,0.0,-0.98805,1e-05,2.38201]
[1776971161214,45.03,77732.48,0.0,-0.98802,1e-05,2.38631]
[1776971163228,45.03,77727.99,0.0,-0.98806,1e-05,2.37939]
[1776971164234,45.03,77721.66,0.0,-0.98812,1e-05,2.36947]
[1776971168265,45.03,77724.54,0.0,-0.98809,1e-05,2.37461]
[1776971169271,45.03,77739.25,0.0,-0.98796,1e-05,2.39806]
[1776971170278,45.03,77746.25,0.0,-0.98789,1e-05,2.40951]
[1776971171285,45.03,77747.21,0.0,-0.98788,1e-05,2.41113]
[1776971172292,45.03,77750.48,0.0,-0.98785,1e-05,2.41646]
[1776971174306,45.04,77747.85,0.0,-0.98787,1e-05,2.41235]
[1776971176320,45.04,77752.76,0.0,-0.98783,1e-05,2.42039]
[1776971179264,45.04,77755.0,0.0,-0.98781,1e-05,2.42411]
[1776971179524,45.04,77754.27,0.0,-0.98781,1e-05,2.42298]
[1776971181354,45.04,77759.44,0.0,-0.98777,1e-05,2.43143]
[1776971182363,45.04,77767.65,0.0,-0.98769,1e-05,2.44477]
[1776971183369,45.04,77777.08,0.0,-0.9876,1e-05,2.46014]
[1776971184375,45.04,77774.97,0.0,-0.98762,1e-05,2.45668]
[1776971189411,45.04,77778.14,0.0,-0.98759,1e-05,2.46182]
[1776971194446,45.04,77773.8,0.0,-0.98764,1e-05,2.45319]
[1776971195467,45.04,77770.1,0.0,-0.98767,1e-05,2.44717]
[1776971197467,45.04,77764.71,0.0,-0.98772,1e-05,2.43845]
[1776971198852,45.04,77764.71,0.0,-0.98772,1e-05,2.43845]
[1776971199026,45.04,77764.71,0.0,-0.98772,1e-05,2.43845]
[1776971199244,45.04,77764.73,0.0,-0.98772,1e-05,2.43854]
[1776971201495,45.04,77755.55,0.0,-0.98781,1e-05,2.42375]
[1776971202502,45.04,77752.01,0.0,-0.98784,1e-05,2.41809]
[1776971204769,45.04,77751.96,0.0,-0.98784,1e-05,2.41807]
[1776971204863,45.04,77749.23,0.0,-0.98786,1e-05,2.41381]
[1776971210275,45.04,77751.07,0.0,-0.98785,1e-05,2.41702]
[1776971210316,45.04,77756.08,0.0,-0.9878,1e-05,2.42514]
[1776971210559,45.04,77758.58,0.0,-0.98778,1e-05,2.42918]
[1776971211566,45.04,77740.55,0.0,-0.98794,1e-05,2.4002]
[1776971212572,45.04,77736.85,0.0,-0.98798,1e-05,2.39437]
[1776971214587,45.04,77725.4,0.0,-0.98808,1e-05,2.37632]
[1776971215595,45.04,77723.12,0.0,-0.9881,1e-05,2.37283]
[1776971216602,45.04,77718.54,0.0,-0.98814,1e-05,2.3657]
[1776971217609,45.04,77714.72,0.0,-0.98817,1e-05,2.35981]
[1776971220631,45.04,77720.37,0.0,-0.98812,1e-05,2.36923]
[1776971223657,45.04,77727.85,0.0,-0.98805,1e-05,2.38153]
[1776971224660,45.05,77734.25,0.0,-0.98799,1e-05,2.39186]
[1776971226274,45.05,77734.25,0.0,-0.98799,1e-05,2.39186]
[1776971226375,45.05,77743.22,0.0,-0.98791,1e-05,2.4064]
[1776971229694,45.05,77749.76,0.0,-0.98785,1e-05,2.41716]
[1776971232429,45.05,77751.43,0.0,-0.98783,1e-05,2.41992]
[1776971232520,45.05,77750.96,0.0,-0.98783,1e-05,2.4193]
[1776971237283,45.05,77752.18,0.0,-0.98782,1e-05,2.42147]
[1776971237522,45.05,77750.95,0.0,-0.98783,1e-05,2.41962]
[1776971239057,45.05,77749.94,0.0,-0.98784,1e-05,2.41799]
[1776971239268,45.05,77749.94,0.0,-0.98784,1e-05,2.41799]
[1776971239369,45.05,77748.42,0.0,-0.98785,1e-05,2.41568]
[1776971240396,45.05,77748.42,0.0,-0.98785,1e-05,2.41568]
[1776971240520,45.05,77751.73,0.0,-0.98782,1e-05,2.42109]
[1776971245625,45.05,77750.82,0.0,-0.98783,1e-05,2.4199]
[1776971245772,45.05,77750.82,0.0,-0.98783,1e-05,2.4199]
[1776971247432,45.05,77749.22,0.0,-0.98784,1e-05,2.4174]
[1776971247525,45.05,77746.09,0.0,-0.98787,1e-05,2.41243]
[1776971247823,45.05,77744.61,0.0,-0.98789,1e-05,2.41013]
[1776971249372,45.05,77744.61,0.0,-0.98789,1e-05,2.41013]
[1776971249527,45.05,77746.2,0.0,-0.98787,1e-05,2.41286]
[1776971252359,45.05,77744.66,0.0,-0.98788,1e-05,2.41047]
[1776971252461,45.05,77738.62,0.0,-0.98794,1e-05,2.3995]
[1776971252523,45.05,77738.62,0.0,-0.98794,1e-05,2.3995]
[1776971253836,45.05,77741.32,0.0,-0.98792,1e-05,2.40382]
[1776971254029,45.05,77741.32,0.0,-0.98792,1e-05,2.40382]
[1776971254130,45.05,77740.75,0.0,-0.98792,1e-05,2.40311]
[1776971255733,45.05,77738.68,0.0,-0.98794,1e-05,2.3998]
[1776971255768,45.05,77738.68,0.0,-0.98794,1e-05,2.3998]
[1776971258303,45.05,77741.47,0.0,-0.98792,1e-05,2.40458]
[1776971258362,45.05,77741.47,0.0,-0.98792,1e-05,2.40458]
[1776971258406,45.05,77742.25,0.0,-0.98791,1e-05,2.40593]
[1776971258521,45.05,77742.25,0.0,-0.98791,1e-05,2.40593]
[1776971259907,45.06,77757.99,0.0,-0.98776,1e-05,2.43146]
[1776971260914,45.06,77766.65,0.0,-0.98768,1e-05,2.44555]
[1776971261921,45.06,77769.7,0.0,-0.98765,1e-05,2.45054]
[1776971265949,45.06,77777.97,0.0,-0.98758,1e-05,2.46406]
[1776971266956,45.06,77783.52,0.0,-0.98752,1e-05,2.47314]
[1776971269978,45.06,77792.7,0.0,-0.98744,1e-05,2.48817]
[1776971270984,45.06,77791.86,0.0,-0.98745,1e-05,2.48671]
[1776971276090,45.05,77792.48,0.0,-0.98744,1e-05,2.48759]
[1776971276269,45.05,77792.48,0.0,-0.98744,1e-05,2.48759]
[1776971278665,45.05,77790.42,0.0,-0.98746,1e-05,2.48407]
[1776971278771,45.05,77790.42,0.0,-0.98746,1e-05,2.48407]
[1776971279040,45.05,77790.95,0.0,-0.98746,1e-05,2.48491]
[1776971281054,45.05,77782.22,0.0,-0.98754,1e-05,2.4705]
[1776971282315,45.05,77782.22,0.0,-0.98754,1e-05,2.4705]
[1776971282519,45.05,77782.22,0.0,-0.98754,1e-05,2.4705]
[1776971282376,45.05,77777.03,0.0,-0.98759,1e-05,2.462]
[1776971285301,45.05,77777.04,0.0,-0.98759,1e-05,2.46204]
[1776971285524,45.05,77777.04,0.0,-0.98759,1e-05,2.46204]
[1776971285402,45.05,77777.35,0.0,-0.98759,1e-05,2.46255]
[1776971286730,45.05,77778.95,0.0,-0.98757,1e-05,2.46517]
[1776971286773,45.05,77778.95,0.0,-0.98757,1e-05,2.46517]
[1776971290117,45.05,77774.81,0.0,-0.98761,1e-05,2.45841]
[1776971293099,45.05,77771.31,0.0,-0.98764,1e-05,2.45274]
[1776971293276,45.05,77771.31,0.0,-0.98764,1e-05,2.45274]
[1776971294058,45.05,77771.28,0.0,-0.98764,1e-05,2.45271]
[1776971294224,45.05,77771.28,0.0,-0.98764,1e-05,2.45271]
[1776971294309,45.05,77771.15,0.0,-0.98764,1e-05,2.45252]
[1776971295152,45.05,77760.5,0.0,-0.98774,1e-05,2.43525]
[1776971296159,45.05,77755.88,0.0,-0.98778,1e-05,2.42783]
[1776971300731,45.06,77755.77,0.0,-0.98778,1e-05,2.42791]
[1776971300769,45.06,77755.77,0.0,-0.98778,1e-05,2.42791]
[1776971306228,45.06,77756.17,0.0,-0.98778,1e-05,2.42889]
[1776971311264,45.06,77758.66,0.0,-0.98776,1e-05,2.43168]
[1776971311749,45.06,77758.66,0.0,-0.98776,1e-05,2.43168]
[1776971311769,45.06,77758.66,0.0,-0.98776,1e-05,2.43168]
[1776971313379,45.06,77757.82,0.0,-0.98777,1e-05,2.43036]
[1776971313521,45.06,77757.82,0.0,-0.98777,1e-05,2.43036]
[1776971313542,45.06,77758.43,0.0,-0.98776,1e-05,2.43139]
[1776971315568,45.06,77759.99,0.0,-0.98775,1e-05,2.43396]
[1776971315771,45.06,77757.04,0.0,-0.98777,1e-05,2.42922]
[1776971318313,45.06,77747.61,0.0,-0.98786,1e-05,2.41415]
[1776971319319,45.06,77739.64,0.0,-0.98793,1e-05,2.40142]
[1776971319694,45.06,77739.64,0.0,-0.98793,1e-05,2.40142]
[1776971319768,45.06,77739.64,0.0,-0.98793,1e-05,2.40142]
[1776971320327,45.06,77738.74,0.0,-0.98794,1e-05,2.40007]
[1776971321259,45.06,77738.74,0.0,-0.98794,1e-05,2.40007]
[1776971321271,45.06,77738.74,0.0,-0.98794,1e-05,2.40007]
[1776971321333,45.06,77738.56,0.0,-0.98794,1e-05,2.39987]
[1776971324018,45.06,77737.04,0.0,-0.98795,1e-05,2.39762]
[1776971324274,45.06,77737.04,0.0,-0.98795,1e-05,2.39762]
[1776971329392,45.06,77730.21,0.0,-0.98801,1e-05,2.3873]
[1776971331476,45.06,77730.58,0.0,-0.98801,1e-05,2.388]
[1776971331519,45.06,77730.58,0.0,-0.98801,1e-05,2.388]
[1776971333420,45.06,77734.88,0.0,-0.98797,1e-05,2.3952]
[1776971333684,45.06,77734.88,0.0,-0.98797,1e-05,2.3952]
[1776971333769,45.06,77734.88,0.0,-0.98797,1e-05,2.3952]
[1776971334633,45.06,77734.62,0.0,-0.98797,1e-05,2.39488]
[1776971334771,45.06,77734.62,0.0,-0.98797,1e-05,2.39488]
[1776971335434,45.06,77736.46,0.0,-0.98795,1e-05,2.39793]
[1776971340469,45.07,77736.04,0.0,-0.98795,1e-05,2.39772]
[1776971340624,45.07,77736.04,0.0,-0.98795,1e-05,2.39772]
[1776971340768,45.07,77736.04,0.0,-0.98795,1e-05,2.39772]
[1776971343490,45.07,77747.04,0.0,-0.98785,1e-05,2.41566]
[1776971344497,45.07,77759.52,0.0,-0.98774,1e-05,2.43587]
[1776971345507,45.07,77761.26,0.0,-0.98772,1e-05,2.43872]
[1776971345854,45.07,77761.26,0.0,-0.98772,1e-05,2.43872]
[1776971346019,45.07,77761.26,0.0,-0.98772,1e-05,2.43872]
[1776971348528,45.07,77768.81,0.0,-0.98765,1e-05,2.45103]
[1776971350906,45.07,77771.03,0.0,-0.98763,1e-05,2.45465]
[1776971351019,45.07,77771.03,0.0,-0.98763,1e-05,2.45465]
[1776971353986,45.07,77767.68,0.0,-0.98766,1e-05,2.4492]
[1776971354022,45.07,77767.68,0.0,-0.98766,1e-05,2.4492]
[1776971354569,45.07,77765.25,0.0,-0.98768,1e-05,2.44526]
[1776971354919,45.07,77765.25,0.0,-0.98768,1e-05,2.44526]
[1776971355022,45.07,77765.25,0.0,-0.98768,1e-05,2.44526]
[1776971358383,45.07,77765.66,0.0,-0.98768,1e-05,2.44597]
[1776971358520,45.07,77765.66,0.0,-0.98768,1e-05,2.44597]
[1776971358598,45.07,77765.28,0.0,-0.98768,1e-05,2.44536]
[1776971362879,45.07,77764.87,0.0,-0.98769,1e-05,2.44474]
[1776971363019,45.07,77764.87,0.0,-0.98769,1e-05,2.44474]
[1776971363078,45.07,77768.77,0.0,-0.98765,1e-05,2.4511]
[1776971367429,45.07,77772.25,0.0,-0.98762,1e-05,2.45676]
[1776971367521,45.07,77772.25,0.0,-0.98762,1e-05,2.45676]
[1776971367608,45.07,77776.74,0.0,-0.98757,1e-05,2.46406]
[1776971368789,45.07,77775.19,0.0,-0.98759,1e-05,2.46153]
[1776971369024,45.07,77775.19,0.0,-0.98759,1e-05,2.46153]
[1776971369094,45.07,77775.24,0.0,-0.98759,1e-05,2.46159]
[1776971372149,45.07,77774.25,0.0,-0.9876,1e-05,2.45997]
[1776971372269,45.07,77774.25,0.0,-0.9876,1e-05,2.45997]
[1776971377153,45.07,77777.12,0.0,-0.98758,1e-05,2.46313]
[1776971377273,45.07,77777.12,0.0,-0.98758,1e-05,2.46313]
[1776971377493,45.07,77779.69,0.0,-0.98756,1e-05,2.46731]
[1776971382269,45.07,77776.3,0.0,-0.98759,1e-05,2.46173]
[1776971382766,45.07,77771.78,0.0,-0.98763,1e-05,2.45435]
[1776971383772,45.07,77766.09,0.0,-0.98768,1e-05,2.4451]
[1776971385523,45.07,77766.09,0.0,-0.98768,1e-05,2.4451]
[1776971385624,45.07,77759.91,0.0,-0.98774,1e-05,2.43515]
[1776971385723,45.07,77759.91,0.0,-0.98774,1e-05,2.43515]
[1776971386794,45.07,77744.92,0.0,-0.98788,1e-05,2.41102]
[1776971387800,45.07,77743.75,0.0,-0.98789,1e-05,2.40922]
[1776971392836,45.07,77744.89,0.0,-0.98787,1e-05,2.41148]
[1776971394850,45.07,77740.95,0.0,-0.98791,1e-05,2.40533]
[1776971396864,45.07,77730.16,0.0,-0.98801,1e-05,2.38826]
[1776971399255,45.07,77728.03,0.0,-0.98802,1e-05,2.38497]
[1776971399269,45.07,77728.03,0.0,-0.98802,1e-05,2.38497]
[1776971399280,45.07,77729.35,0.0,-0.98801,1e-05,2.38733]
[1776971400892,45.07,77724.08,0.0,-0.98806,1e-05,2.37907]
[1776971405927,45.08,77734.47,0.0,-0.98796,1e-05,2.39631]
[1776971407930,45.08,77737.92,0.0,-0.98793,1e-05,2.40197]
[1776971408025,45.08,77737.92,0.0,-0.98793,1e-05,2.40197]
[1776971408029,45.08,77738.2,0.0,-0.98792,1e-05,2.40252]
[1776971409589,45.08,77738.2,0.0,-0.98792,1e-05,2.40252]
[1776971410962,45.08,77731.05,0.0,-0.98799,1e-05,2.39138]
[1776971412255,45.08,77731.05,0.0,-0.98799,1e-05,2.39138]
[1776971412272,45.08,77731.05,0.0,-0.98799,1e-05,2.39138]
[1776971412354,45.08,77727.01,0.0,-0.98802,1e-05,2.38516]
[1776971417003,45.08,77730.97,0.0,-0.98798,1e-05,2.39197]
[1776971421040,45.08,77735.76,0.0,-0.98794,1e-05,2.40007]
[1776971423054,45.08,77730.66,0.0,-0.98798,1e-05,2.39213]
[1776971424061,45.08,77726.82,0.0,-0.98802,1e-05,2.3861]
[1776971426075,45.08,77727.85,0.0,-0.98801,1e-05,2.38797]
[1776971427082,45.08,77735.3,0.0,-0.98794,1e-05,2.39999]
[1776971428088,45.09,77736.71,0.0,-0.98792,1e-05,2.40245]
[1776971433124,45.09,77735.38,0.0,-0.98794,1e-05,2.39932]
[1776971438158,45.09,77733.4,0.0,-0.98796,1e-05,2.39665]
[1776971440173,45.09,77727.51,0.0,-0.98801,1e-05,2.38746]
[1776971445208,45.09,77731.65,0.0,-0.98797,1e-05,2.39465]
[1776971450243,45.09,77733.61,0.0,-0.98795,1e-05,2.39828]
[1776971453264,45.09,77730.0,0.0,-0.98798,1e-05,2.39281]
[1776971458300,45.1,77727.39,0.0,-0.988,1e-05,2.3892]
[1776971461321,45.1,77716.1,0.0,-0.9881,1e-05,2.3716]
[1776971462328,45.1,77708.07,0.0,-0.98817,1e-05,2.35904]
[1776971463012,45.1,77708.07,0.0,-0.98817,1e-05,2.35904]
[1776971463269,45.1,77708.07,0.0,-0.98817,1e-05,2.35904]
[1776971463335,45.1,77707.26,0.0,-0.98818,1e-05,2.35793]
[1776971468370,45.1,77708.58,0.0,-0.98816,1e-05,2.36081]
[1776971472398,45.1,77700.77,0.0,-0.98823,1e-05,2.34912]
[1776971474270,45.1,77699.89,0.0,-0.98823,1e-05,2.34791]
[1776971475589,45.11,77700.53,0.0,-0.98823,1e-05,2.34909]
[1776971475645,45.11,77705.68,0.0,-0.98818,1e-05,2.35737]
[1776971475769,45.11,77705.68,0.0,-0.98818,1e-05,2.35737]
[1776971477892,45.11,77708.08,0.0,-0.98816,1e-05,2.36146]
[1776971478020,45.11,77708.08,0.0,-0.98816,1e-05,2.36146]
[1776971479448,45.11,77724.29,0.0,-0.98801,1e-05,2.38746]
[1776971480455,45.11,77728.97,0.0,-0.98796,1e-05,2.39502]
[1776971481977,45.11,77731.32,0.0,-0.98794,1e-05,2.39887]
[1776971482022,45.11,77731.32,0.0,-0.98794,1e-05,2.39887]
[1776971482469,45.11,77733.57,0.0,-0.98792,1e-05,2.40255]
[1776971482837,45.11,77733.57,0.0,-0.98792,1e-05,2.40255]
[1776971483018,45.11,77733.57,0.0,-0.98792,1e-05,2.40255]
[1776971488511,45.11,77743.83,0.0,-0.98783,1e-05,2.41949]
[1776971490525,45.11,77744.58,0.0,-0.98782,1e-05,2.4208]
[1776971491826,45.11,77745.17,0.0,-0.98782,1e-05,2.42034]
[1776971492022,45.11,77745.17,0.0,-0.98782,1e-05,2.42034]
[1776971492538,45.11,77749.54,0.0,-0.98778,1e-05,2.42744]
[1776971494741,45.11,77750.72,0.0,-0.98777,1e-05,2.42938]
[1776971494769,45.11,77750.05,0.0,-0.98777,1e-05,2.42834]
[1776971499033,45.11,77748.35,0.0,-0.98779,1e-05,2.42575]
[1776971499270,45.11,77748.35,0.0,-0.98779,1e-05,2.42575]
[1776971499588,45.11,77748.77,0.0,-0.98778,1e-05,2.42647]
[1776971501122,45.11,77751.7,0.0,-0.98776,1e-05,2.43124]
[1776971501276,45.11,77751.7,0.0,-0.98776,1e-05,2.43124]
[1776971501602,45.11,77755.2,0.0,-0.98772,1e-05,2.43692]
[1776971506636,45.11,77756.11,0.0,-0.98772,1e-05,2.43848]
[1776971507263,45.11,77756.11,0.0,-0.98772,1e-05,2.43848]
[1776971507271,45.11,77756.11,0.0,-0.98772,1e-05,2.43848]
[1776971507318,45.11,77756.11,0.0,-0.98772,1e-05,2.43848]
[1776971507521,45.11,77756.11,0.0,-0.98772,1e-05,2.43848]
[1776971507644,45.11,77755.94,0.0,-0.98772,1e-05,2.43822]
[1776971512679,45.11,77752.14,0.0,-0.98775,1e-05,2.43215]
[1776971513032,45.11,77752.14,0.0,-0.98775,1e-05,2.43215]
[1776971513270,45.11,77752.14,0.0,-0.98775,1e-05,2.43215]
[1776971513549,45.11,77752.14,0.0,-0.98775,1e-05,2.43215]
[1776971513769,45.11,77752.14,0.0,-0.98775,1e-05,2.43215]
[1776971513686,45.11,77752.06,0.0,-0.98775,1e-05,2.43205]
[1776971517065,45.11,77754.44,0.0,-0.98773,1e-05,2.43598]
[1776971517270,45.11,77754.44,0.0,-0.98773,1e-05,2.43598]
[1776971517714,45.11,77756.41,0.0,-0.98771,1e-05,2.43919]
[1776971517937,45.11,77756.41,0.0,-0.98771,1e-05,2.43919]
[1776971518021,45.11,77756.41,0.0,-0.98771,1e-05,2.43919]
[1776971522880,45.11,77754.92,0.0,-0.98772,1e-05,2.43687]
[1776971523002,45.11,77754.92,0.0,-0.98772,1e-05,2.43687]
[1776971523022,45.11,77754.92,0.0,-0.98772,1e-05,2.43687]
[1776971523759,45.11,77757.1,0.0,-0.9877,1e-05,2.44042]
[1776971527883,45.11,77740.21,0.0,-0.98786,1e-05,2.41319]
[1776971528802,45.11,77731.07,0.0,-0.98794,1e-05,2.3986]
[1776971529808,45.11,77728.85,0.0,-0.98796,1e-05,2.39514]
[1776971532359,45.11,77730.02,0.0,-0.98795,1e-05,2.39709]
[1776971532501,45.11,77730.02,0.0,-0.98795,1e-05,2.39709]
[1776971532519,45.11,77730.02,0.0,-0.98795,1e-05,2.39709]
[1776971532574,45.12,77731.14,0.0,-0.98794,1e-05,2.39905]
[1776971537869,45.12,77731.81,0.0,-0.98793,1e-05,2.40051]
[1776971541788,45.12,77732.74,0.0,-0.98792,1e-05,2.40216]
[1776971542014,45.12,77731.92,0.0,-0.98793,1e-05,2.40092]
[1776971542020,45.12,77731.92,0.0,-0.98793,1e-05,2.40092]
[1776971542271,45.12,77731.92,0.0,-0.98793,1e-05,2.40092]
[1776971542336,45.12,77731.93,0.0,-0.98793,1e-05,2.40109]
[1776971548372,45.12,77733.75,0.0,-0.98791,1e-05,2.40431]
[1776971548524,45.12,77733.75,0.0,-0.98791,1e-05,2.40431]
[1776971548545,45.12,77733.75,0.0,-0.98791,1e-05,2.40431]
[1776971548771,45.12,77733.75,0.0,-0.98791,1e-05,2.40431]
[1776971548570,45.12,77735.48,0.0,-0.98789,1e-05,2.40722]
[1776971550961,45.12,77724.49,0.0,-0.98799,1e-05,2.38979]
[1776971551968,45.12,77706.17,0.0,-0.98816,1e-05,2.35939]
[1776971552976,45.12,77703.42,0.0,-0.98819,1e-05,2.3552]
[1776971553983,45.12,77699.19,0.0,-0.98822,1e-05,2.3487]
[1776971557773,45.12,77699.4,0.0,-0.98822,1e-05,2.34937]
[1776971557970,45.12,77700.25,0.0,-0.98821,1e-05,2.35087]
[1776971558024,45.12,77700.25,0.0,-0.98821,1e-05,2.35087]
[1776971558126,45.12,77702.03,0.0,-0.9882,1e-05,2.35384]
[1776971564053,45.13,77701.66,0.0,-0.98819,1e-05,2.35419]
[1776971568211,45.13,77701.68,0.0,-0.98819,1e-05,2.35468]
[1776971568271,45.13,77701.68,0.0,-0.98819,1e-05,2.35468]
[1776971568328,45.13,77701.68,0.0,-0.98819,1e-05,2.35468]
[1776971568519,45.13,77701.68,0.0,-0.98819,1e-05,2.35468]
[1776971568621,45.13,77702.23,0.0,-0.98818,1e-05,2.35586]
[1776971572841,45.13,77701.57,0.0,-0.98819,1e-05,2.35512]
[1776971575514,45.13,77703.07,0.0,-0.98817,1e-05,2.35794]
[1776971575519,45.13,77703.07,0.0,-0.98817,1e-05,2.35794]
[1776971575586,45.13,77703.07,0.0,-0.98817,1e-05,2.35794]
[1776971575769,45.13,77703.07,0.0,-0.98817,1e-05,2.35794]
[1776971575801,45.13,77702.27,0.0,-0.98818,1e-05,2.35697]
[1776971581067,45.14,77702.89,0.0,-0.98817,1e-05,2.35855]
[1776971581172,45.14,77710.5,0.0,-0.9881,1e-05,2.37072]
[1776971582188,45.14,77720.07,0.0,-0.98801,1e-05,2.38606]
[1776971583187,45.14,77725.06,0.0,-0.98797,1e-05,2.39414]
[1776971584194,45.14,77727.87,0.0,-0.98794,1e-05,2.39872]
[1776971586169,45.14,77725.51,0.0,-0.98796,1e-05,2.39504]
[1776971586274,45.14,77725.51,0.0,-0.98796,1e-05,2.39504]
[1776971586465,45.14,77725.51,0.0,-0.98796,1e-05,2.39504]
[1776971586519,45.14,77725.51,0.0,-0.98796,1e-05,2.39504]
[1776971586567,45.14,77724.79,0.0,-0.98797,1e-05,2.39406]
[1776971590789,45.14,77726.17,0.0,-0.98795,1e-05,2.39644]
[1776971590902,45.14,77727.02,0.0,-0.98794,1e-05,2.39788]
[1776971591025,45.14,77727.02,0.0,-0.98794,1e-05,2.39788]
[1776971591047,45.14,77727.02,0.0,-0.98794,1e-05,2.39788]
[1776971591270,45.14,77727.02,0.0,-0.98794,1e-05,2.39788]
[1776971591371,45.14,77729.46,0.0,-0.98792,1e-05,2.40195]
[1776971593259,45.14,77733.44,0.0,-0.98788,1e-05,2.40841]
[1776971594266,45.14,77740.31,0.0,-0.98782,1e-05,2.41952]
[1776971595272,45.14,77742.42,0.0,-0.9878,1e-05,2.42304]
[1776971600429,45.14,77744.88,0.0,-0.98778,1e-05,2.42718]
[1776971600523,45.14,77744.88,0.0,-0.98778,1e-05,2.42718]
[1776971600542,45.14,77744.88,0.0,-0.98778,1e-05,2.42718]
[1776971600772,45.14,77744.88,0.0,-0.98778,1e-05,2.42718]
[1776971600624,45.14,77744.58,0.0,-0.98778,1e-05,2.42674]
[1776971604340,45.14,77734.37,0.0,-0.98787,1e-05,2.41051]
[1776971604927,45.14,77734.37,0.0,-0.98787,1e-05,2.41051]
[1776971605020,45.14,77734.37,0.0,-0.98787,1e-05,2.41051]
[1776971605102,45.14,77734.37,0.0,-0.98787,1e-05,2.41051]
[1776971605270,45.14,77734.37,0.0,-0.98787,1e-05,2.41051]
[1776971605347,45.14,77730.34,0.0,-0.98791,1e-05,2.40412]
[1776971610382,45.15,77730.84,0.0,-0.9879,1e-05,2.40534]
[1776971612113,45.15,77731.08,0.0,-0.98791,1e-05,2.40435]
[1776971612271,45.15,77731.08,0.0,-0.98791,1e-05,2.40435]
[1776971612702,45.15,77731.08,0.0,-0.98791,1e-05,2.40435]
[1776971612770,45.15,77731.08,0.0,-0.98791,1e-05,2.40435]
[1776971612850,45.15,77736.51,0.0,-0.98786,1e-05,2.41314]
[1776971616351,45.15,77735.77,0.0,-0.98786,1e-05,2.41216]
[1776971616521,45.15,77735.77,0.0,-0.98786,1e-05,2.41216]
[1776971617282,45.15,77736.58,0.0,-0.98785,1e-05,2.41354]
[1776971617523,45.15,77736.58,0.0,-0.98785,1e-05,2.41354]
[1776971617625,45.15,77738.17,0.0,-0.98784,1e-05,2.41616]
[1776971619318,45.15,77737.23,0.0,-0.98785,1e-05,2.41472]
[1776971619524,45.15,77737.23,0.0,-0.98785,1e-05,2.41472]
[1776971622655,45.15,77739.37,0.0,-0.98783,1e-05,2.41835]
[1776971622769,45.15,77739.37,0.0,-0.98783,1e-05,2.41835]
[1776971622893,45.15,77739.37,0.0,-0.98783,1e-05,2.41835]
[1776971622871,45.15,77741.09,0.0,-0.98781,1e-05,2.42118]
[1776971623020,45.15,77741.09,0.0,-0.98781,1e-05,2.42118]
[1776971624481,45.15,77737.91,0.0,-0.98784,1e-05,2.41618]
[1776971629737,45.15,77737.12,0.0,-0.98784,1e-05,2.41519]
[1776971629773,45.15,77737.12,0.0,-0.98784,1e-05,2.41519]
[1776971629874,45.15,77737.96,0.0,-0.98784,1e-05,2.41661]
[1776971629911,45.15,77737.96,0.0,-0.98784,1e-05,2.41661]
[1776971630020,45.15,77737.96,0.0,-0.98784,1e-05,2.41661]
[1776971632537,45.15,77744.8,0.0,-0.98777,1e-05,2.4278]
[1776971633096,45.15,77744.8,0.0,-0.98777,1e-05,2.4278]
[1776971633270,45.15,77744.8,0.0,-0.98777,1e-05,2.4278]
[1776971633451,45.15,77744.8,0.0,-0.98777,1e-05,2.4278]
[1776971633524,45.15,77744.8,0.0,-0.98777,1e-05,2.4278]
[1776971633544,45.15,77746.25,0.0,-0.98776,1e-05,2.43018]
[1776971637249,45.15,77749.12,0.0,-0.98773,1e-05,2.43492]
[1776971637271,45.15,77749.12,0.0,-0.98773,1e-05,2.43492]
[1776971637572,45.15,77748.76,0.0,-0.98774,1e-05,2.43436]
[1776971638643,45.15,77748.76,0.0,-0.98774,1e-05,2.43436]
[1776971638769,45.15,77748.76,0.0,-0.98774,1e-05,2.43436]
[1776971638870,45.15,77744.42,0.0,-0.98778,1e-05,2.42738]
[1776971642272,45.15,77745.82,0.0,-0.98776,1e-05,2.42976]
[1776971642420,45.15,77745.82,0.0,-0.98776,1e-05,2.42976]
[1776971642531,45.15,77745.82,0.0,-0.98776,1e-05,2.42976]
[1776971642607,45.15,77742.8,0.0,-0.98779,1e-05,2.42492]
[1776971643615,45.15,77733.72,0.0,-0.98787,1e-05,2.41036]
[1776971644237,45.15,77733.72,0.0,-0.98787,1e-05,2.41036]
[1776971644270,45.15,77733.72,0.0,-0.98787,1e-05,2.41036]
[1776971644289,45.15,77733.72,0.0,-0.98787,1e-05,2.41036]
[1776971644519,45.15,77733.72,0.0,-0.98787,1e-05,2.41036]
[1776971644621,45.15,77730.78,0.0,-0.9879,1e-05,2.40571]
[1776971649658,45.15,77732.71,0.0,-0.98788,1e-05,2.40914]
[1776971650095,45.15,77732.71,0.0,-0.98788,1e-05,2.40914]
[1776971650147,45.15,77732.71,0.0,-0.98788,1e-05,2.40914]
[1776971650270,45.15,77732.71,0.0,-0.98788,1e-05,2.40914]
[1776971650665,45.15,77732.45,0.0,-0.98788,1e-05,2.40878]
[1776971653242,45.15,77735.36,0.0,-0.98785,1e-05,2.41355]
[1776971653269,45.15,77735.36,0.0,-0.98785,1e-05,2.41355]
[1776971653297,45.15,77735.36,0.0,-0.98785,1e-05,2.41355]
[1776971653518,45.15,77735.36,0.0,-0.98785,1e-05,2.41355]
[1776971653686,45.15,77737.43,0.0,-0.98783,1e-05,2.41692]
[1776971657911,45.15,77738.72,0.0,-0.98782,1e-05,2.41912]
[1776971657976,45.15,77739.75,0.0,-0.98781,1e-05,2.42081]
[1776971658020,45.15,77739.75,0.0,-0.98781,1e-05,2.42081]
[1776971658720,45.16,77740.22,0.0,-0.98781,1e-05,2.4216]
[1776971662686,45.16,77740.26,0.0,-0.98781,1e-05,2.42175]
[1776971662769,45.16,77740.26,0.0,-0.98781,1e-05,2.42175]
[1776971665582,45.16,77741.11,0.0,-0.9878,1e-05,2.4232]
[1776971665686,45.16,77741.11,0.0,-0.9878,1e-05,2.4232]
[1776971665770,45.16,77741.11,0.0,-0.9878,1e-05,2.4232]
[1776971665777,45.16,77746.53,0.0,-0.98775,1e-05,2.43197]
[1776971668799,45.16,77751.73,0.0,-0.9877,1e-05,2.4404]
[1776971670878,45.16,77754.16,0.0,-0.98768,1e-05,2.44433]
[1776971671018,45.16,77755.91,0.0,-0.98766,1e-05,2.44716]
[1776971671070,45.16,77755.91,0.0,-0.98766,1e-05,2.44716]
[1776971671270,45.16,77755.91,0.0,-0.98766,1e-05,2.44716]
[1776971671819,45.16,77756.46,0.0,-0.98766,1e-05,2.44656]
[1776971676856,45.16,77757.82,0.0,-0.98765,1e-05,2.44868]
[1776971678331,45.16,77758.97,0.0,-0.98764,1e-05,2.45053]
[1776971678496,45.16,77758.97,0.0,-0.98764,1e-05,2.45053]
[1776971678519,45.16,77758.97,0.0,-0.98764,1e-05,2.45053]
[1776971678870,45.16,77760.72,0.0,-0.98763,1e-05,2.45336]
[1776971679877,45.16,77765.92,0.0,-0.98758,1e-05,2.46181]
[1776971683533,45.15,77763.09,0.0,-0.9876,1e-05,2.45708]
[1776971683769,45.15,77763.09,0.0,-0.9876,1e-05,2.45708]
[1776971683905,45.15,77760.54,0.0,-0.98763,1e-05,2.45291]
[1776971684019,45.15,77760.54,0.0,-0.98763,1e-05,2.45291]
[1776971686925,45.15,77763.39,0.0,-0.9876,1e-05,2.45748]
[1776971687965,45.15,77763.25,0.0,-0.9876,1e-05,2.45722]
[1776971688026,45.15,77763.25,0.0,-0.9876,1e-05,2.45722]
[1776971689174,45.15,77763.68,0.0,-0.9876,1e-05,2.4579]
[1776971689281,45.15,77763.68,0.0,-0.9876,1e-05,2.4579]
[1776971689946,45.15,77765.41,0.0,-0.98758,1e-05,2.46068]
[1776971690766,45.15,77765.41,0.0,-0.98758,1e-05,2.46068]
[1776971691020,45.15,77767.2,0.0,-0.98757,1e-05,2.46357]
[1776971695460,45.15,77769.33,0.0,-0.98755,1e-05,2.46691]
[1776971695524,45.15,77769.33,0.0,-0.98755,1e-05,2.46691]
[1776971695561,45.15,77772.56,0.0,-0.98752,1e-05,2.47209]
[1776971697288,45.15,77772.88,0.0,-0.98752,1e-05,2.47262]
[1776971697295,45.15,77744.44,0.0,-0.98778,1e-05,2.42636]
[1776971698013,45.15,77728.34,0.0,-0.98793,1e-05,2.40053]
[1776971699019,45.15,77726.0,0.0,-0.98795,1e-05,2.39687]
[1776971700379,45.15,77726.0,0.0,-0.98795,1e-05,2.39687]
[1776971700477,45.15,77726.54,0.0,-0.98794,1e-05,2.39789]
[1776971702041,45.15,77733.93,0.0,-0.98787,1e-05,2.40979]
[1776971703048,45.15,77737.36,0.0,-0.98784,1e-05,2.41535]
[1776971704054,45.15,77745.69,0.0,-0.98777,1e-05,2.42881]
[1776971705068,45.15,77745.86,0.0,-0.98776,1e-05,2.42911]
[1776971707081,45.15,77749.58,0.0,-0.98773,1e-05,2.43517]
[1776971709095,45.15,77745.87,0.0,-0.98776,1e-05,2.42921]
[1776971710072,45.15,77745.87,0.0,-0.98776,1e-05,2.42921]
[1776971710270,45.15,77745.87,0.0,-0.98776,1e-05,2.42921]
[1776971710369,45.16,77744.04,0.0,-0.98778,1e-05,2.42629]
[1776971711176,45.16,77744.04,0.0,-0.98778,1e-05,2.42629]
[1776971711270,45.16,77744.04,0.0,-0.98778,1e-05,2.42629]
[1776971715592,45.16,77745.76,0.0,-0.98776,1e-05,2.42921]
[1776971715775,45.16,77745.76,0.0,-0.98776,1e-05,2.42921]
[1776971718162,45.16,77753.41,0.0,-0.98769,1e-05,2.44173]
[1776971719746,45.16,77753.41,0.0,-0.98769,1e-05,2.44173]
[1776971719771,45.16,77753.41,0.0,-0.98769,1e-05,2.44173]
[1776971719823,45.16,77756.5,0.0,-0.98766,1e-05,2.44677]
[1776971720324,45.16,77756.5,0.0,-0.98766,1e-05,2.44677]
[1776971720524,45.16,77756.5,0.0,-0.98766,1e-05,2.44677]
[1776971721183,45.16,77750.84,0.0,-0.98772,1e-05,2.43761]
[1776971724564,45.16,77752.74,0.0,-0.9877,1e-05,2.44072]
[1776971724769,45.16,77752.74,0.0,-0.9877,1e-05,2.44072]
[1776971724892,45.16,77752.74,0.0,-0.9877,1e-05,2.44072]
[1776971724994,45.16,77755.37,0.0,-0.98767,1e-05,2.44502]
[1776971725026,45.16,77755.37,0.0,-0.98767,1e-05,2.44502]
[1776971725210,45.16,77757.98,0.0,-0.98765,1e-05,2.44925]
[1776971727225,45.16,77752.09,0.0,-0.9877,1e-05,2.43971]
[1776971728251,45.16,77752.09,0.0,-0.9877,1e-05,2.43971]
[1776971728279,45.16,77752.09,0.0,-0.9877,1e-05,2.43971]
[1776971730291,45.16,77753.53,0.0,-0.98769,1e-05,2.44208]
[1776971730521,45.16,77753.53,0.0,-0.98769,1e-05,2.44208]
[1776971730623,45.16,77752.63,0.0,-0.9877,1e-05,2.44065]
[1776971733522,45.16,77752.13,0.0,-0.98771,1e-05,2.43839]
[1776971733774,45.16,77752.13,0.0,-0.98771,1e-05,2.43839]
[1776971734274,45.16,77748.64,0.0,-0.98774,1e-05,2.43278]
[1776971739309,45.16,77747.1,0.0,-0.98776,1e-05,2.43044]
[1776971740857,45.16,77747.1,0.0,-0.98776,1e-05,2.43044]
[1776971741957,45.16,77746.92,0.0,-0.98776,1e-05,2.43021]
[1776971742024,45.16,77748.13,0.0,-0.98775,1e-05,2.43216]
[1776971742519,45.16,77748.13,0.0,-0.98775,1e-05,2.43216]
[1776971742582,45.16,77752.18,0.0,-0.98771,1e-05,2.43877]
[1776971743336,45.16,77754.68,0.0,-0.98768,1e-05,2.44282]
[1776971746746,45.16,77754.53,0.0,-0.98769,1e-05,2.4426]
[1776971746823,45.16,77757.73,0.0,-0.98766,1e-05,2.4478]
[1776971747389,45.16,77757.73,0.0,-0.98766,1e-05,2.4478]
[1776971747522,45.16,77757.73,0.0,-0.98766,1e-05,2.4478]
[1776971748528,45.16,77759.35,0.0,-0.98764,1e-05,2.45043]
[1776971748556,45.16,77755.06,0.0,-0.98768,1e-05,2.44346]
[1776971750387,45.16,77753.06,0.0,-0.9877,1e-05,2.44022]
[1776971750522,45.16,77753.06,0.0,-0.9877,1e-05,2.44022]
[1776971755504,45.16,77751.56,0.0,-0.98771,1e-05,2.43785]
[1776971755521,45.16,77751.56,0.0,-0.98771,1e-05,2.43785]
[1776971760724,45.16,77752.4,0.0,-0.9877,1e-05,2.43929]
[1776971760769,45.16,77752.4,0.0,-0.9877,1e-05,2.43929]
[1776971762528,45.16,77751.33,0.0,-0.98771,1e-05,2.43757]
[1776971762595,45.16,77753.56,0.0,-0.98769,1e-05,2.4412]
[1776971763350,45.16,77753.56,0.0,-0.98769,1e-05,2.4412]
[1776971763520,45.16,77753.56,0.0,-0.98769,1e-05,2.4412]
[1776971768816,45.16,77754.25,0.0,-0.98769,1e-05,2.44234]
[1776971769019,45.16,77754.25,0.0,-0.98769,1e-05,2.44234]
[1776971769976,45.16,77752.53,0.0,-0.9877,1e-05,2.43956]
[1776971770020,45.16,77752.53,0.0,-0.9877,1e-05,2.43956]
[1776971770531,45.16,77751.02,0.0,-0.98772,1e-05,2.43714]
[1776971773570,45.16,77762.92,0.0,-0.98761,1e-05,2.45648]
[1776971774566,45.16,77776.12,0.0,-0.98748,1e-05,2.47804]
[1776971775573,45.16,77778.33,0.0,-0.98746,1e-05,2.48161]
[1776971776367,45.16,77778.33,0.0,-0.98746,1e-05,2.48161]
[1776971776525,45.16,77778.33,0.0,-0.98746,1e-05,2.48161]
[1776971779601,45.16,77774.0,0.0,-0.9875,1e-05,2.47427]
[1776971782623,45.16,77778.85,0.0,-0.98746,1e-05,2.48207]
[1776971784637,45.16,77779.61,0.0,-0.98745,1e-05,2.48318]
[1776971785336,45.16,77779.61,0.0,-0.98745,1e-05,2.48318]
[1776971785518,45.16,77779.61,0.0,-0.98745,1e-05,2.48318]
[1776971790680,45.16,77778.1,0.0,-0.98747,1e-05,2.4803]
[1776971791264,45.16,77778.1,0.0,-0.98747,1e-05,2.4803]
[1776971791270,45.16,77778.1,0.0,-0.98747,1e-05,2.4803]
[1776971795331,45.15,77780.77,0.0,-0.98745,1e-05,2.48293]
[1776971795523,45.15,77780.77,0.0,-0.98745,1e-05,2.48293]
[1776971795726,45.15,77786.97,0.0,-0.9874,1e-05,2.49312]
[1776971796804,45.15,77808.19,0.0,-0.98719,1e-05,2.5282]
[1776971798935,45.15,77809.97,0.0,-0.98718,1e-05,2.53117]
[1776971799059,45.15,77820.25,0.0,-0.98708,1e-05,2.54836]
[1776971799809,45.15,77826.9,0.0,-0.98702,1e-05,2.55943]
[1776971800816,45.15,77828.8,0.0,-0.987,1e-05,2.56224]
[1776971802820,45.15,77831.49,0.0,-0.98697,1e-05,2.56656]
[1776971805031,45.15,77833.87,0.0,-0.98695,1e-05,2.57014]
[1776971805851,45.15,77834.17,0.0,-0.98695,1e-05,2.5702]
[1776971810887,45.14,77838.41,0.0,-0.98692,1e-05,2.57627]
[1776971812901,45.14,77843.01,0.0,-0.98688,1e-05,2.58359]
[1776971814915,45.14,77847.54,0.0,-0.98684,1e-05,2.5908]
[1776971815923,45.14,77852.53,0.0,-0.98679,1e-05,2.59903]
[1776971818944,45.14,77857.33,0.0,-0.98675,1e-05,2.60643]
[1776971820958,45.14,77852.31,0.0,-0.9868,1e-05,2.59734]
[1776971822972,45.13,77856.05,0.0,-0.98676,1e-05,2.60319]
[1776971827021,45.13,77853.7,0.0,-0.98679,1e-05,2.59838]
[1776971827124,45.13,77854.89,0.0,-0.98678,1e-05,2.60015]
[1776971829018,45.13,77862.27,0.0,-0.98671,1e-05,2.6122]
[1776971830025,45.13,77858.57,0.0,-0.98675,1e-05,2.60559]
[1776971831022,45.13,77858.57,0.0,-0.98675,1e-05,2.60559]
[1776971833049,45.13,77851.49,0.0,-0.98682,1e-05,2.5927]
[1776971838083,45.12,77853.26,0.0,-0.98681,1e-05,2.59444]
[1776971840097,45.12,77857.36,0.0,-0.98678,1e-05,2.6009]
[1776971842299,45.12,77856.87,0.0,-0.98679,1e-05,2.59953]
[1776971842520,45.12,77856.87,0.0,-0.98679,1e-05,2.59953]
[1776971843361,45.12,77856.54,0.0,-0.98679,1e-05,2.5987]
[1776971843524,45.12,77856.54,0.0,-0.98679,1e-05,2.5987]
[1776971844125,45.12,77856.42,0.0,-0.98679,1e-05,2.59823]
[1776971846139,45.11,77842.27,0.0,-0.98693,1e-05,2.5737]
[1776971847146,45.11,77835.86,0.0,-0.987,1e-05,2.56267]
[1776971849160,45.11,77852.88,0.0,-0.98683,1e-05,2.59107]
[1776971850168,45.11,77859.79,0.0,-0.98677,1e-05,2.60259]
[1776971852306,45.11,77859.98,0.0,-0.98678,1e-05,2.60083]
[1776971854451,45.11,77859.26,0.0,-0.98679,1e-05,2.59934]
[1776971854520,45.11,77859.26,0.0,-0.98679,1e-05,2.59934]
[1776971854825,45.11,77859.26,0.0,-0.98679,1e-05,2.59934]
[1776971855022,45.11,77859.26,0.0,-0.98679,1e-05,2.59934]
[1776971855123,45.11,77859.86,0.0,-0.98678,1e-05,2.59985]
[1776971857225,45.1,77875.61,0.0,-0.98663,1e-05,2.62627]
[1776971858232,45.1,77892.64,0.0,-0.98646,1e-05,2.65536]
[1776971859239,45.1,77900.99,0.0,-0.98638,1e-05,2.6695]
[1776971860246,45.1,77906.3,0.0,-0.98633,1e-05,2.67837]
[1776971863267,45.1,77898.6,0.0,-0.98641,1e-05,2.66378]
[1776971864273,45.1,77894.54,0.0,-0.98646,1e-05,2.65637]
[1776971865281,45.09,77889.74,0.0,-0.98651,1e-05,2.64771]
[1776971868302,45.09,77895.07,0.0,-0.98646,1e-05,2.65593]
[1776971869309,45.09,77903.23,0.0,-0.98638,1e-05,2.66976]
[1776971870316,45.09,77907.97,0.0,-0.98633,1e-05,2.67765]
[1776971875351,45.08,77905.07,0.0,-0.98637,1e-05,2.67072]
[1776971881166,45.08,77902.71,0.0,-0.98641,1e-05,2.66516]
[1776971880390,45.08,77897.85,0.0,-0.98646,1e-05,2.65636]
[1776971882402,45.07,77896.23,0.0,-0.98648,1e-05,2.65287]
[1776971887015,45.07,77897.6,0.0,-0.98647,1e-05,2.65426]
[1776971887106,45.07,77901.5,0.0,-0.98643,1e-05,2.66038]
[1776971887270,45.07,77901.5,0.0,-0.98643,1e-05,2.66038]
[1776971891465,45.06,77897.53,0.0,-0.98648,1e-05,2.65213]
[1776971892534,45.06,77897.53,0.0,-0.98648,1e-05,2.65213]
[1776971892770,45.06,77897.53,0.0,-0.98648,1e-05,2.65213]
[1776971892969,45.06,77897.53,0.0,-0.98648,1e-05,2.65213]
[1776971893019,45.06,77897.53,0.0,-0.98648,1e-05,2.65213]
[1776971893062,45.06,77897.22,0.0,-0.98649,1e-05,2.65095]
[1776971899053,45.06,77896.75,0.0,-0.9865,1e-05,2.64885]
[1776971899269,45.05,77895.54,0.0,-0.98652,1e-05,2.64613]
[1776971903550,45.05,77887.7,0.0,-0.9866,1e-05,2.63108]
[1776971905937,45.05,77885.89,0.0,-0.98662,1e-05,2.62769]
[1776971906021,45.05,77885.89,0.0,-0.98662,1e-05,2.62769]
[1776971906547,45.05,77886.18,0.0,-0.98662,1e-05,2.62792]
[1776971906769,45.05,77886.18,0.0,-0.98662,1e-05,2.62792]
[1776971906846,45.05,77887.04,0.0,-0.98662,1e-05,2.62912]
[1776971911607,45.04,77892.9,0.0,-0.98657,1e-05,2.63628]
[1776971913435,45.04,77894.21,0.0,-0.98656,1e-05,2.63826]
[1776971913522,45.04,77894.21,0.0,-0.98656,1e-05,2.63826]
[1776971915787,45.04,77897.22,0.0,-0.98654,1e-05,2.64287]
[1776971916019,45.04,77897.22,0.0,-0.98654,1e-05,2.64287]
[1776971916069,45.04,77896.21,0.0,-0.98655,1e-05,2.64083]
[1776971921676,45.03,77896.56,0.0,-0.98655,1e-05,2.63966]
[1776971922683,45.03,77890.96,0.0,-0.98661,1e-05,2.62971]
[1776971923928,45.03,77890.96,0.0,-0.98661,1e-05,2.62971]
[1776971924021,45.03,77890.96,0.0,-0.98661,1e-05,2.62971]
[1776971929194,45.03,77889.57,0.0,-0.98663,1e-05,2.62595]
[1776971929273,45.02,77891.04,0.0,-0.98662,1e-05,2.62821]
[1776971929323,45.02,77891.04,0.0,-0.98662,1e-05,2.62821]
[1776971929520,45.02,77891.04,0.0,-0.98662,1e-05,2.62821]
[1776971929732,45.02,77891.77,0.0,-0.98661,1e-05,2.6292]
[1776971930742,45.02,77877.79,0.0,-0.98675,1e-05,2.6052]
[1776971931750,45.02,77874.24,0.0,-0.98679,1e-05,2.59864]
[1776971933764,45.02,77868.22,0.0,-0.98685,1e-05,2.58795]
[1776971935228,45.02,77868.22,0.0,-0.98685,1e-05,2.58795]
[1776971935274,45.02,77868.38,0.0,-0.98685,1e-05,2.58801]
[1776971939806,45.02,77859.33,0.0,-0.98695,1e-05,2.57164]
[1776971940813,45.02,77855.56,0.0,-0.98698,1e-05,2.56508]
[1776971941820,45.02,77850.81,0.0,-0.98703,1e-05,2.55689]
[1776971945848,45.01,77846.86,0.0,-0.98707,1e-05,2.54963]
[1776971946854,45.01,77850.98,0.0,-0.98703,1e-05,2.55642]
[1776971949370,45.01,77850.8,0.0,-0.98704,1e-05,2.55581]
[1776971949520,45.01,77850.8,0.0,-0.98704,1e-05,2.55581]
[1776971950118,45.01,77850.8,0.0,-0.98704,1e-05,2.55581]
[1776971950136,45.01,77850.73,0.0,-0.98704,1e-05,2.55553]
[1776971950270,45.01,77850.73,0.0,-0.98704,1e-05,2.55553]
[1776971955917,45.01,77851.2,0.0,-0.98704,1e-05,2.55538]
[1776971960952,45.01,77851.3,0.0,-0.98704,1e-05,2.55477]
[1776971965988,45.0,77859.11,0.0,-0.98697,1e-05,2.56718]
[1776971966994,45.0,77863.15,0.0,-0.98693,1e-05,2.57384]
[1776971967800,45.0,77863.15,0.0,-0.98693,1e-05,2.57384]
[1776971968022,45.0,77863.15,0.0,-0.98693,1e-05,2.57384]
[1776971970260,45.0,77866.56,0.0,-0.9869,1e-05,2.57923]
[1776971971954,45.0,77861.0,0.0,-0.98697,1e-05,2.56788]
[1776971972019,45.0,77861.0,0.0,-0.98697,1e-05,2.56788]
[1776971972649,45.0,77860.81,0.0,-0.98697,1e-05,2.56738]
[1776971972769,45.0,77860.81,0.0,-0.98697,1e-05,2.56738]
[1776971973037,45.0,77862.34,0.0,-0.98696,1e-05,2.56979]
[1776971976058,45.0,77853.34,0.0,-0.98705,1e-05,2.55404]
[1776971976692,45.0,77853.34,0.0,-0.98705,1e-05,2.55404]
[1776971976771,45.0,77853.34,0.0,-0.98705,1e-05,2.55404]
[1776971982100,44.99,77851.52,0.0,-0.98707,1e-05,2.55005]
[1776971984811,44.99,77851.59,0.0,-0.98707,1e-05,2.54988]
[1776971985021,44.99,77851.59,0.0,-0.98707,1e-05,2.54988]
[1776971985404,44.99,77853.35,0.0,-0.98706,1e-05,2.55269]
[1776971985519,44.99,77853.35,0.0,-0.98706,1e-05,2.55269]
[1776971986145,44.99,77853.55,0.0,-0.98705,1e-05,2.55288]
[1776971990172,44.99,77860.15,0.0,-0.98699,1e-05,2.56341]
[1776971990647,44.99,77860.15,0.0,-0.98699,1e-05,2.56341]
[1776971990774,44.99,77860.15,0.0,-0.98699,1e-05,2.56341]
[1776971991095,44.99,77860.15,0.0,-0.98699,1e-05,2.56341]
[1776971994652,44.99,77863.84,0.0,-0.98696,1e-05,2.56897]
[1776971995208,44.99,77858.8,0.0,-0.98701,1e-05,2.56027]
[1776971995959,44.99,77858.8,0.0,-0.98701,1e-05,2.56027]
[1776971996019,44.99,77858.8,0.0,-0.98701,1e-05,2.56027]
[1776971996683,44.98,77857.08,0.0,-0.98703,1e-05,2.5572]
[1776971996773,44.98,77857.08,0.0,-0.98703,1e-05,2.5572]
[1776971997222,44.98,77854.99,0.0,-0.98705,1e-05,2.55353]
[1776972000850,44.98,77853.09,0.0,-0.98707,1e-05,2.54989]
[1776972001025,44.98,77853.09,0.0,-0.98707,1e-05,2.54989]
[1776972001312,44.98,77859.54,0.0,-0.98701,1e-05,2.56062]
[1776972002319,44.98,77864.25,0.0,-0.98697,1e-05,2.56842]
[1776972005271,44.98,77863.46,0.0,-0.98698,1e-05,2.56673]
[1776972005520,44.98,77863.46,0.0,-0.98698,1e-05,2.56656]
[1776972006268,44.98,77863.46,0.0,-0.98698,1e-05,2.56656]
[1776972006319,44.98,77859.75,0.0,-0.98701,1e-05,2.56013]
[1776972006519,44.98,77859.75,0.0,-0.98701,1e-05,2.56013]
[1776972006620,44.98,77852.79,0.0,-0.98708,1e-05,2.5484]
[1776972007355,44.98,77850.28,0.0,-0.98711,1e-05,2.54404]
[1776972008361,44.98,77846.62,0.0,-0.98714,1e-05,2.53776]
[1776972009462,44.98,77846.62,0.0,-0.98714,1e-05,2.53776]
[1776972009519,44.98,77846.62,0.0,-0.98714,1e-05,2.53776]
[1776972013758,44.98,77844.95,0.0,-0.98716,1e-05,2.5345]
[1776972013774,44.98,77844.95,0.0,-0.98716,1e-05,2.5345]
[1776972013873,44.98,77844.95,0.0,-0.98716,1e-05,2.5345]
[1776972014019,44.98,77844.95,0.0,-0.98716,1e-05,2.5345]
[1776972014239,44.98,77844.26,0.0,-0.98717,1e-05,2.53312]
[1776972019439,44.97,77845.95,0.0,-0.98716,1e-05,2.53538]
[1776972020866,44.97,77845.95,0.0,-0.98716,1e-05,2.53538]
[1776972021019,44.97,77845.95,0.0,-0.98716,1e-05,2.53538]
[1776972025481,44.97,77857.37,0.0,-0.98705,1e-05,2.55384]
[1776972026488,44.97,77862.94,0.0,-0.987,1e-05,2.56311]
[1776972027495,44.97,77864.22,0.0,-0.98698,1e-05,2.56512]
[1776972030017,44.97,77866.87,0.0,-0.98696,1e-05,2.56944]
[1776972030272,44.97,77866.87,0.0,-0.98696,1e-05,2.56944]
[1776972030708,44.97,77866.91,0.0,-0.98696,1e-05,2.56916]
[1776972030769,44.97,77866.91,0.0,-0.98696,1e-05,2.56916]
[1776972030810,44.97,77866.41,0.0,-0.98697,1e-05,2.56814]
[1776972034684,44.97,77866.2,0.0,-0.98698,1e-05,2.56591]
[1776972034769,44.97,77866.2,0.0,-0.98698,1e-05,2.56591]
[1776972038579,44.96,77862.49,0.0,-0.98702,1e-05,2.55879]
[1776972039585,44.96,77857.85,0.0,-0.98707,1e-05,2.5508]
[1776972040591,44.96,77861.87,0.0,-0.98703,1e-05,2.55742]
[1776972041839,44.96,77861.87,0.0,-0.98703,1e-05,2.55742]
[1776972042024,44.96,77861.87,0.0,-0.98703,1e-05,2.55742]
[1776972042389,44.96,77865.0,0.0,-0.987,1e-05,2.56241]
[1776972042519,44.96,77865.0,0.0,-0.987,1e-05,2.56241]
[1776972042606,44.96,77866.74,0.0,-0.98698,1e-05,2.56536]
[1776972046754,44.96,77865.97,0.0,-0.98699,1e-05,2.56355]
[1776972048767,44.96,77866.96,0.0,-0.98699,1e-05,2.5649]
[1776972049020,44.96,77866.96,0.0,-0.98699,1e-05,2.5649]
[1776972053688,44.96,77873.45,0.0,-0.98693,1e-05,2.57487]
[1776972055701,44.95,77877.88,0.0,-0.98689,1e-05,2.58185]
[1776972058268,44.95,77880.66,0.0,-0.98686,1e-05,2.58658]
[1776972058289,44.95,77884.96,0.0,-0.98682,1e-05,2.59351]
[1776972058519,44.95,77884.96,0.0,-0.98682,1e-05,2.59351]
[1776972058608,44.95,77884.96,0.0,-0.98682,1e-05,2.59351]
[1776972058772,44.95,77884.96,0.0,-0.98682,1e-05,2.59351]
[1776972058849,44.95,77886.12,0.0,-0.98681,1e-05,2.59527]
[1776972060736,44.95,77891.35,0.0,-0.98676,1e-05,2.60376]
[1776972065287,44.95,77892.52,0.0,-0.98675,1e-05,2.60529]
[1776972065374,44.95,77898.12,0.0,-0.9867,1e-05,2.61443]
[1776972065519,44.95,77898.12,0.0,-0.9867,1e-05,2.61443]
[1776972071015,44.94,77898.42,0.0,-0.9867,1e-05,2.61367]
[1776972077000,44.94,77901.35,0.0,-0.98668,1e-05,2.61722]
[1776972077022,44.94,77901.35,0.0,-0.98668,1e-05,2.61722]
[1776972077375,44.94,77901.35,0.0,-0.98668,1e-05,2.61722]
[1776972077411,44.94,77901.19,0.0,-0.98669,1e-05,2.61669]
[1776972077520,44.94,77901.19,0.0,-0.98669,1e-05,2.61669]
[1776972079878,44.93,77910.45,0.0,-0.9866,1e-05,2.63189]
[1776972080569,44.93,77910.45,0.0,-0.9866,1e-05,2.63189]
[1776972080886,44.93,77912.46,0.0,-0.98658,1e-05,2.63509]
[1776972082209,44.93,77912.46,0.0,-0.98658,1e-05,2.63509]
[1776972082271,44.93,77912.46,0.0,-0.98658,1e-05,2.63509]
[1776972087035,44.93,77913.56,0.0,-0.98658,1e-05,2.63558]
[1776972087171,44.93,77913.56,0.0,-0.98658,1e-05,2.63558]
[1776972087270,44.93,77913.56,0.0,-0.98658,1e-05,2.63558]
[1776972087272,44.93,77913.11,0.0,-0.98658,1e-05,2.63452]
[1776972092973,44.92,77907.49,0.0,-0.98666,1e-05,2.6216]
[1776972094987,44.92,77901.35,0.0,-0.98672,1e-05,2.61053]
[1776972095586,44.92,77901.35,0.0,-0.98672,1e-05,2.61053]
[1776972095769,44.92,77901.35,0.0,-0.98672,1e-05,2.61053]
[1776972095858,44.92,77901.35,0.0,-0.98672,1e-05,2.61053]
[1776972096020,44.92,77901.35,0.0,-0.98672,1e-05,2.61053]
[1776972096096,44.92,77899.9,0.0,-0.98674,1e-05,2.60781]
[1776972099672,44.92,77902.65,0.0,-0.98671,1e-05,2.61182]
[1776972099773,44.92,77902.65,0.0,-0.98671,1e-05,2.61182]
[1776972106064,44.91,77903.34,0.0,-0.98672,1e-05,2.61136]
[1776972107071,44.91,77896.02,0.0,-0.98679,1e-05,2.59857]
[1776972108078,44.91,77887.8,0.0,-0.98687,1e-05,2.58432]
[1776972109242,44.91,77887.8,0.0,-0.98687,1e-05,2.58432]
[1776972109274,44.91,77887.8,0.0,-0.98687,1e-05,2.58432]
[1776972109289,44.91,77887.87,0.0,-0.98687,1e-05,2.58426]
[1776972109871,44.91,77887.87,0.0,-0.98687,1e-05,2.58426]
[1776972110020,44.91,77887.87,0.0,-0.98687,1e-05,2.58426]
[1776972110091,44.91,77888.62,0.0,-0.98687,1e-05,2.58534]
[1776972112105,44.91,77884.78,0.0,-0.98691,1e-05,2.57844]
[1776972114120,44.91,77881.15,0.0,-0.98695,1e-05,2.57191]
[1776972115950,44.9,77878.6,0.0,-0.98697,1e-05,2.56742]
[1776972116031,44.9,77878.6,0.0,-0.98697,1e-05,2.56742]
[1776972119155,44.9,77871.05,0.0,-0.98705,1e-05,2.554]
[1776972120162,44.9,77861.62,0.0,-0.98714,1e-05,2.53798]
[1776972121173,44.9,77855.61,0.0,-0.9872,1e-05,2.52778]
[1776972122181,44.9,77841.93,0.0,-0.98733,1e-05,2.50486]
[1776972123187,44.9,77848.67,0.0,-0.98727,1e-05,2.51602]
[1776972125201,44.9,77852.0,0.0,-0.98724,1e-05,2.52142]
[1776972127024,44.9,77854.66,0.0,-0.98721,1e-05,2.52577]
[1776972131030,44.9,77854.08,0.0,-0.98722,1e-05,2.52443]
[1776972134264,44.9,77861.29,0.0,-0.98715,1e-05,2.53613]
[1776972135271,44.9,77864.91,0.0,-0.98712,1e-05,2.5421]
[1776972137285,44.9,77868.9,0.0,-0.98708,1e-05,2.54857]
[1776972138443,44.9,77868.9,0.0,-0.98708,1e-05,2.54857]
[1776972138520,44.9,77871.69,0.0,-0.98705,1e-05,2.55314]
[1776972139002,44.9,77871.69,0.0,-0.98705,1e-05,2.55314]
[1776972139020,44.9,77871.69,0.0,-0.98705,1e-05,2.55314]
[1776972139299,44.9,77871.6,0.0,-0.98706,1e-05,2.55285]
[1776972141313,44.89,77865.8,0.0,-0.98711,1e-05,2.54279]
[1776972142741,44.89,77866.14,0.0,-0.98711,1e-05,2.54324]
[1776972142772,44.89,77866.14,0.0,-0.98711,1e-05,2.54324]
[1776972145431,44.89,77870.59,0.0,-0.98707,1e-05,2.55047]
[1776972145521,44.89,77869.74,0.0,-0.98708,1e-05,2.5489]
[1776972146348,44.89,77868.84,0.0,-0.98709,1e-05,2.54725]
[1776972147024,44.89,77868.84,0.0,-0.98709,1e-05,2.54725]
[1776972148365,44.89,77874.64,0.0,-0.98703,1e-05,2.55676]
[1776972151320,44.89,77874.7,0.0,-0.98703,1e-05,2.55656]
[1776972151521,44.89,77873.73,0.0,-0.98705,1e-05,2.55324]
[1776972151541,44.89,77873.73,0.0,-0.98705,1e-05,2.55324]
[1776972151780,44.89,77873.73,0.0,-0.98705,1e-05,2.55324]
[1776972152393,44.89,77874.22,0.0,-0.98705,1e-05,2.55393]
[1776972155827,44.89,77873.56,0.0,-0.98706,1e-05,2.55239]
[1776972156020,44.89,77873.56,0.0,-0.98706,1e-05,2.55239]
[1776972161456,44.88,77874.48,0.0,-0.98705,1e-05,2.55309]
[1776972162355,44.88,77874.48,0.0,-0.98705,1e-05,2.55309]
[1776972162520,44.88,77874.97,0.0,-0.98705,1e-05,2.55378]
[1776972164297,44.88,77878.09,0.0,-0.98702,1e-05,2.55891]
[1776972164478,44.88,77878.78,0.0,-0.98701,1e-05,2.55992]
[1776972164520,44.88,77878.78,0.0,-0.98701,1e-05,2.55992]
[1776972169026,44.88,77876.82,0.0,-0.98704,1e-05,2.556]
[1776972169270,44.88,77876.82,0.0,-0.98704,1e-05,2.556]
[1776972171002,44.88,77876.13,0.0,-0.98704,1e-05,2.55469]
[1776972171020,44.88,77876.13,0.0,-0.98704,1e-05,2.55469]
[1776972171113,44.88,77870.48,0.0,-0.9871,1e-05,2.54489]
[1776972172535,44.88,77866.97,0.0,-0.98713,1e-05,2.53887]
[1776972176564,44.88,77857.13,0.0,-0.98723,1e-05,2.52192]
[1776972177694,44.88,77857.13,0.0,-0.98723,1e-05,2.52192]
[1776972177779,44.88,77857.13,0.0,-0.98723,1e-05,2.52192]
[1776972177880,44.88,77855.06,0.0,-0.98725,1e-05,2.51831]
[1776972181562,44.88,77854.64,0.0,-0.98726,1e-05,2.51746]
[1776972181771,44.88,77854.64,0.0,-0.98726,1e-05,2.51746]
[1776972181839,44.88,77854.03,0.0,-0.98726,1e-05,2.51637]
[1776972183213,44.88,77854.03,0.0,-0.98726,1e-05,2.51637]
[1776972183270,44.88,77854.03,0.0,-0.98726,1e-05,2.51637]
[1776972183288,44.88,77849.83,0.0,-0.9873,1e-05,2.50925]
[1776972184620,44.88,77853.82,0.0,-0.98727,1e-05,2.51585]
[1776972187061,44.88,77854.18,0.0,-0.98726,1e-05,2.51639]
[1776972187273,44.88,77854.18,0.0,-0.98726,1e-05,2.51639]
[1776972187773,44.87,77854.75,0.0,-0.98726,1e-05,2.51722]
[1776972188019,44.87,77854.75,0.0,-0.98726,1e-05,2.51722]
[1776972188120,44.87,77854.27,0.0,-0.98726,1e-05,2.51635]
[1776972191246,44.87,77856.21,0.0,-0.98725,1e-05,2.51952]
[1776972191270,44.87,77856.21,0.0,-0.98725,1e-05,2.51952]
[1776972196297,44.87,77855.51,0.0,-0.98725,1e-05,2.51803]
[1776972196519,44.87,77855.51,0.0,-0.98725,1e-05,2.51803]
[1776972197291,44.87,77855.28,0.0,-0.98726,1e-05,2.51752]
[1776972197520,44.87,77855.28,0.0,-0.98726,1e-05,2.51752]
[1776972197319,44.87,77855.09,0.0,-0.98726,1e-05,2.51714]
[1776972200553,44.87,77855.73,0.0,-0.98725,1e-05,2.51809]
[1776972200768,44.87,77855.73,0.0,-0.98725,1e-05,2.51809]
[1776972202745,44.87,77848.73,0.0,-0.98732,1e-05,2.50624]
[1776972203753,44.87,77835.91,0.0,-0.98744,1e-05,2.48492]
[1776972204759,44.87,77831.14,0.0,-0.98749,1e-05,2.47701]
[1776972205767,44.87,77826.5,0.0,-0.98753,1e-05,2.46936]
[1776972207780,44.87,77823.52,0.0,-0.98756,1e-05,2.46451]
[1776972208788,44.87,77818.91,0.0,-0.9876,1e-05,2.45697]
[1776972211621,44.87,77818.88,0.0,-0.9876,1e-05,2.457]
[1776972211768,44.87,77818.88,0.0,-0.9876,1e-05,2.457]
[1776972214772,44.87,77819.51,0.0,-0.9876,1e-05,2.45667]
[1776972215019,44.87,77819.51,0.0,-0.9876,1e-05,2.45667]
[1776972215120,44.87,77817.8,0.0,-0.98762,1e-05,2.45395]
[1776972216444,44.87,77817.8,0.0,-0.98762,1e-05,2.45395]
[1776972216520,44.87,77817.8,0.0,-0.98762,1e-05,2.45395]
[1776972217851,44.87,77825.61,0.0,-0.98755,1e-05,2.46685]
[1776972218858,44.87,77831.36,0.0,-0.98749,1e-05,2.47636]
[1776972220487,44.87,77831.36,0.0,-0.98749,1e-05,2.47636]
[1776972220519,44.87,77831.36,0.0,-0.98749,1e-05,2.47636]
[1776972219865,44.87,77835.89,0.0,-0.98745,1e-05,2.48386]
[1776972221879,44.87,77838.85,0.0,-0.98742,1e-05,2.48877]
[1776972222763,44.87,77838.85,0.0,-0.98742,1e-05,2.48877]
[1776972222768,44.87,77838.85,0.0,-0.98742,1e-05,2.48877]
[1776972222886,44.87,77839.87,0.0,-0.98741,1e-05,2.49045]
[1776972224900,44.87,77843.78,0.0,-0.98737,1e-05,2.49688]
[1776972229594,44.87,77845.48,0.0,-0.98736,1e-05,2.49958]
[1776972229769,44.87,77845.48,0.0,-0.98736,1e-05,2.49958]
[1776972234891,44.87,77845.3,0.0,-0.98736,1e-05,2.4991]
[1776972235022,44.87,77845.3,0.0,-0.98736,1e-05,2.4991]
[1776972235124,44.87,77845.55,0.0,-0.98736,1e-05,2.49948]
[1776972241191,44.87,77847.05,0.0,-0.98735,1e-05,2.5018]
[1776972241269,44.87,77847.05,0.0,-0.98735,1e-05,2.5018]
[1776972247054,44.87,77857.6,0.0,-0.98725,1e-05,2.51906]
[1776972248062,44.87,77867.65,0.0,-0.98715,1e-05,2.53582]
[1776972249069,44.87,77870.49,0.0,-0.98712,1e-05,2.54049]
[1776972250076,44.87,77875.28,0.0,-0.98708,1e-05,2.54844]
[1776972251018,44.87,77875.28,0.0,-0.98708,1e-05,2.54844]
[1776972251083,44.87,77880.52,0.0,-0.98703,1e-05,2.55715]
[1776972253096,44.87,77874.98,0.0,-0.98708,1e-05,2.54749]
[1776972254104,44.87,77872.8,0.0,-0.98711,1e-05,2.54369]
[1776972255733,44.87,77873.56,0.0,-0.9871,1e-05,2.54485]
[1776972255770,44.87,77873.56,0.0,-0.9871,1e-05,2.54485]
[1776972256117,44.87,77873.78,0.0,-0.9871,1e-05,2.54509]
[1776972258132,44.87,77867.86,0.0,-0.98716,1e-05,2.53488]
[1776972263166,44.86,77867.16,0.0,-0.98717,1e-05,2.53317]
[1776972269208,44.86,77866.95,0.0,-0.98717,1e-05,2.53217]
[1776972269718,44.86,77866.95,0.0,-0.98717,1e-05,2.53217]
[1776972275251,44.86,77867.59,0.0,-0.98718,1e-05,2.53108]
[1776972276258,44.86,77863.64,0.0,-0.98722,1e-05,2.52435]
[1776972277265,44.86,77845.74,0.0,-0.98739,1e-05,2.49442]
[1776972278272,44.86,77838.22,0.0,-0.98746,1e-05,2.48193]
[1776972279278,44.86,77839.0,0.0,-0.98745,1e-05,2.4832]
[1776972279745,44.86,77839.0,0.0,-0.98745,1e-05,2.4832]
[1776972279769,44.86,77839.0,0.0,-0.98745,1e-05,2.4832]
[1776972281833,44.86,77837.61,0.0,-0.98747,1e-05,2.48086]
[1776972282023,44.86,77837.61,0.0,-0.98747,1e-05,2.48086]
[1776972282300,44.86,77837.21,0.0,-0.98747,1e-05,2.48017]
[1776972287335,44.86,77835.3,0.0,-0.98749,1e-05,2.47693]
[1776972289031,44.86,77834.56,0.0,-0.9875,1e-05,2.47569]
[1776972289275,44.86,77834.56,0.0,-0.9875,1e-05,2.47569]
[1776972293019,44.86,77836.63,0.0,-0.98748,1e-05,2.47904]
[1776972294386,44.86,77831.91,0.0,-0.98752,1e-05,2.47122]
[1776972295393,44.86,77826.69,0.0,-0.98757,1e-05,2.46263]
[1776972296553,44.86,77826.69,0.0,-0.98757,1e-05,2.46263]
[1776972296768,44.86,77826.29,0.0,-0.98757,1e-05,2.46198]
[1776972297024,44.86,77826.29,0.0,-0.98757,1e-05,2.46198]
[1776972297059,44.86,77826.29,0.0,-0.98757,1e-05,2.46198]
[1776972297407,44.86,77826.42,0.0,-0.98757,1e-05,2.4622]
[1776972300918,44.86,77826.27,0.0,-0.98757,1e-05,2.46197]
[1776972301435,44.86,77831.06,0.0,-0.98753,1e-05,2.46987]
[1776972302025,44.86,77831.06,0.0,-0.98753,1e-05,2.46987]
[1776972302897,44.86,77832.62,0.0,-0.98751,1e-05,2.47244]
[1776972303020,44.86,77832.62,0.0,-0.98751,1e-05,2.47244]
[1776972303449,44.86,77832.9,0.0,-0.98751,1e-05,2.47289]
[1776972305019,44.86,77834.26,0.0,-0.9875,1e-05,2.47513]
[1776972309490,44.86,77840.43,0.0,-0.98744,1e-05,2.48526]
[1776972310621,44.86,77840.43,0.0,-0.98744,1e-05,2.48526]
[1776972310637,44.86,77840.28,0.0,-0.98744,1e-05,2.48499]
[1776972310770,44.86,77840.28,0.0,-0.98744,1e-05,2.48499]
[1776972316542,44.86,77840.31,0.0,-0.98744,1e-05,2.4849]
[1776972316922,44.86,77840.31,0.0,-0.98744,1e-05,2.4849]
[1776972317057,44.86,77840.31,0.0,-0.98744,1e-05,2.4849]
[1776972317548,44.86,77849.72,0.0,-0.98735,1e-05,2.50047]
[1776972318555,44.86,77854.7,0.0,-0.98731,1e-05,2.50871]
[1776972320651,44.86,77855.79,0.0,-0.9873,1e-05,2.51046]
[1776972320725,44.86,77856.18,0.0,-0.98729,1e-05,2.51104]
[1776972320769,44.86,77856.18,0.0,-0.98729,1e-05,2.51104]
[1776972321570,44.86,77856.18,0.0,-0.98729,1e-05,2.51104]
[1776972321671,44.86,77855.86,0.0,-0.9873,1e-05,2.51043]
[1776972321768,44.86,77855.86,0.0,-0.9873,1e-05,2.51043]
[1776972327274,44.85,77856.17,0.0,-0.9873,1e-05,2.51057]
[1776972328626,44.85,77851.61,0.0,-0.98734,1e-05,2.50281]
[1776972330641,44.85,77855.97,0.0,-0.9873,1e-05,2.50994]
[1776972331060,44.85,77855.97,0.0,-0.9873,1e-05,2.50994]
[1776972331271,44.85,77855.97,0.0,-0.9873,1e-05,2.50994]
[1776972331648,44.85,77856.66,0.0,-0.9873,1e-05,2.5095]
[1776972331860,44.85,77856.66,0.0,-0.9873,1e-05,2.5095]
[1776972332019,44.85,77856.66,0.0,-0.9873,1e-05,2.5095]
[1776972337696,44.85,77854.24,0.0,-0.98733,1e-05,2.50499]
[1776972339222,44.85,77854.24,0.0,-0.98733,1e-05,2.50499]
[1776972339270,44.85,77854.24,0.0,-0.98733,1e-05,2.50499]
[1776972339661,44.85,77854.24,0.0,-0.98733,1e-05,2.50499]
[1776972339355,44.85,77852.79,0.0,-0.98734,1e-05,2.50244]
[1776972339770,44.85,77852.79,0.0,-0.98734,1e-05,2.50244]
[1776972341715,44.85,77851.85,0.0,-0.98735,1e-05,2.50081]
[1776972341776,44.85,77851.85,0.0,-0.98735,1e-05,2.50081]
[1776972342158,44.85,77851.85,0.0,-0.98735,1e-05,2.50081]
[1776972342270,44.85,77851.85,0.0,-0.98735,1e-05,2.50081]
[1776972342290,44.85,77848.1,0.0,-0.98739,1e-05,2.49445]
[1776972347807,44.85,77846.75,0.0,-0.9874,1e-05,2.49199]
[1776972348885,44.85,77846.56,0.0,-0.9874,1e-05,2.49162]
[1776972349020,44.85,77846.56,0.0,-0.9874,1e-05,2.49162]
[1776972349375,44.85,77846.56,0.0,-0.9874,1e-05,2.49162]
[1776972349519,44.85,77846.56,0.0,-0.9874,1e-05,2.49162]
[1776972349621,44.85,77847.01,0.0,-0.9874,1e-05,2.49225]
[1776972351781,44.85,77849.06,0.0,-0.98738,1e-05,2.49559]
[1776972352021,44.85,77849.06,0.0,-0.98738,1e-05,2.49559]
[1776972352120,44.85,77852.96,0.0,-0.98734,1e-05,2.50193]
[1776972352796,44.85,77861.26,0.0,-0.98726,1e-05,2.51576]
[1776972353803,44.85,77866.26,0.0,-0.98722,1e-05,2.52402]
[1776972355641,44.85,77866.26,0.0,-0.98722,1e-05,2.52402]
[1776972355768,44.85,77865.76,0.0,-0.98722,1e-05,2.52307]
[1776972358659,44.85,77866.81,0.0,-0.98721,1e-05,2.5246]
[1776972358774,44.85,77867.96,0.0,-0.9872,1e-05,2.52642]
[1776972358943,44.85,77869.03,0.0,-0.98719,1e-05,2.52809]
[1776972359950,44.84,77875.09,0.0,-0.98714,1e-05,2.53815]
[1776972360956,44.84,77880.78,0.0,-0.98708,1e-05,2.54762]
[1776972361965,44.84,77885.13,0.0,-0.98704,1e-05,2.55483]
[1776972362971,44.84,77889.31,0.0,-0.987,1e-05,2.56175]
[1776972364985,44.84,77892.47,0.0,-0.98697,1e-05,2.56676]
[1776972365992,44.84,77895.61,0.0,-0.98694,1e-05,2.5719]
[1776972367082,44.84,77895.61,0.0,-0.98694,1e-05,2.5719]
[1776972367268,44.84,77895.61,0.0,-0.98694,1e-05,2.5719]
[1776972367328,44.84,77895.57,0.0,-0.98694,1e-05,2.57145]
[1776972370211,44.84,77896.39,0.0,-0.98694,1e-05,2.57265]
[1776972370271,44.84,77896.39,0.0,-0.98694,1e-05,2.57265]
[1776972372035,44.84,77901.26,0.0,-0.98689,1e-05,2.58038]
[1776972373042,44.84,77905.51,0.0,-0.98685,1e-05,2.58724]
[1776972374720,44.84,77905.51,0.0,-0.98685,1e-05,2.58724]
[1776972374772,44.84,77905.59,0.0,-0.98685,1e-05,2.58738]
[1776972375075,44.84,77905.59,0.0,-0.98685,1e-05,2.58738]
[1776972375272,44.84,77905.59,0.0,-0.98685,1e-05,2.58738]
[1776972375373,44.83,77905.57,0.0,-0.98686,1e-05,2.58692]
[1776972378077,44.83,77901.89,0.0,-0.9869,1e-05,2.58003]
[1776972379097,44.83,77897.38,0.0,-0.98694,1e-05,2.57235]
[1776972380099,44.83,77888.55,0.0,-0.98703,1e-05,2.55718]
[1776972381106,44.83,77886.86,0.0,-0.98705,1e-05,2.554]
[1776972381993,44.83,77886.86,0.0,-0.98705,1e-05,2.554]
[1776972382024,44.83,77886.86,0.0,-0.98705,1e-05,2.554]
[1776972382722,44.83,77886.86,0.0,-0.98705,1e-05,2.554]
[1776972382112,44.83,77885.92,0.0,-0.98706,1e-05,2.55227]
[1776972382769,44.83,77885.92,0.0,-0.98706,1e-05,2.55227]
[1776972384127,44.83,77880.83,0.0,-0.98711,1e-05,2.54341]
[1776972385134,44.83,77877.48,0.0,-0.98714,1e-05,2.53764]
[1776972386355,44.83,77877.48,0.0,-0.98714,1e-05,2.53764]
[1776972386522,44.83,77877.48,0.0,-0.98714,1e-05,2.53764]
[1776972387660,44.83,77877.64,0.0,-0.98714,1e-05,2.5378]
[1776972387776,44.83,77879.06,0.0,-0.98713,1e-05,2.54008]
[1776972388154,44.83,77880.18,0.0,-0.98712,1e-05,2.54186]
[1776972389557,44.83,77880.18,0.0,-0.98712,1e-05,2.54186]
[1776972389769,44.83,77880.12,0.0,-0.98712,1e-05,2.54164]
[1776972390169,44.83,77884.8,0.0,-0.98707,1e-05,2.54941]
[1776972395204,44.82,77883.55,0.0,-0.9871,1e-05,2.54517]
[1776972397218,44.82,77880.43,0.0,-0.98713,1e-05,2.53967]
[1776972398711,44.82,77880.43,0.0,-0.98713,1e-05,2.53967]
[1776972398769,44.82,77880.95,0.0,-0.98712,1e-05,2.54043]
[1776972399075,44.82,77880.95,0.0,-0.98712,1e-05,2.54043]
[1776972399268,44.82,77880.95,0.0,-0.98712,1e-05,2.54043]
[1776972399370,44.82,77880.92,0.0,-0.98712,1e-05,2.54027]
[1776972403681,44.82,77880.34,0.0,-0.98713,1e-05,2.53896]
[1776972403768,44.82,77882.11,0.0,-0.98711,1e-05,2.54183]
[1776972404057,44.82,77882.11,0.0,-0.98711,1e-05,2.54183]
[1776972404269,44.82,77882.11,0.0,-0.98711,1e-05,2.54183]
[1776972404352,44.82,77886.64,0.0,-0.98707,1e-05,2.54936]
[1776972406281,44.82,77890.21,0.0,-0.98704,1e-05,2.55513]
[1776972406881,44.82,77890.21,0.0,-0.98704,1e-05,2.55513]
[1776972407020,44.82,77890.21,0.0,-0.98704,1e-05,2.55513]
[1776972409302,44.82,77897.61,0.0,-0.98697,1e-05,2.56725]
[1776972410293,44.82,77897.61,0.0,-0.98697,1e-05,2.56725]
[1776972410519,44.82,77897.61,0.0,-0.98697,1e-05,2.56725]
[1776972410547,44.82,77898.2,0.0,-0.98696,1e-05,2.5681]
[1776972410962,44.82,77898.2,0.0,-0.98696,1e-05,2.5681]
[1776972411022,44.82,77898.2,0.0,-0.98696,1e-05,2.5681]
[1776972416351,44.82,77900.51,0.0,-0.98695,1e-05,2.57106]
[1776972416877,44.82,77900.51,0.0,-0.98695,1e-05,2.57106]
[1776972417020,44.82,77900.51,0.0,-0.98695,1e-05,2.57106]
[1776972417256,44.82,77900.51,0.0,-0.98695,1e-05,2.57106]
[1776972417270,44.82,77900.51,0.0,-0.98695,1e-05,2.57106]
[1776972417358,44.81,77901.34,0.0,-0.98694,1e-05,2.57232]
[1776972422344,44.81,77901.16,0.0,-0.98694,1e-05,2.57139]
[1776972422507,44.81,77901.16,0.0,-0.98694,1e-05,2.57139]
[1776972422520,44.81,77901.16,0.0,-0.98694,1e-05,2.57139]
[1776972422608,44.81,77901.28,0.0,-0.98694,1e-05,2.57144]
[1776972424406,44.81,77896.64,0.0,-0.98699,1e-05,2.56326]
[1776972425413,44.81,77887.05,0.0,-0.98709,1e-05,2.54689]
[1776972426421,44.81,77878.9,0.0,-0.98717,1e-05,2.53305]
[1776972427428,44.81,77876.5,0.0,-0.98719,1e-05,2.52894]
[1776972428434,44.81,77873.36,0.0,-0.98722,1e-05,2.52359]
[1776972430348,44.81,77874.08,0.0,-0.98721,1e-05,2.52473]
[1776972430397,44.81,77874.08,0.0,-0.98721,1e-05,2.52473]
[1776972430521,44.81,77874.08,0.0,-0.98721,1e-05,2.52473]
[1776972430610,44.81,77874.11,0.0,-0.98721,1e-05,2.52471]
[1776972431456,44.81,77878.07,0.0,-0.98718,1e-05,2.53129]
[1776972432463,44.81,77884.26,0.0,-0.98712,1e-05,2.54162]
[1776972433469,44.81,77888.39,0.0,-0.98708,1e-05,2.54848]
[1776972433833,44.81,77888.39,0.0,-0.98708,1e-05,2.54848]
[1776972433900,44.81,77888.39,0.0,-0.98708,1e-05,2.54848]
[1776972434022,44.81,77888.39,0.0,-0.98708,1e-05,2.54848]
[1776972434219,44.81,77888.39,0.0,-0.98708,1e-05,2.54848]
[1776972434272,44.81,77888.39,0.0,-0.98708,1e-05,2.54848]
[1776972434476,44.81,77887.65,0.0,-0.98708,1e-05,2.54712]
[1776972439512,44.81,77890.29,0.0,-0.98706,1e-05,2.55102]
[1776972440223,44.81,77890.29,0.0,-0.98706,1e-05,2.55102]
[1776972440268,44.81,77890.29,0.0,-0.98706,1e-05,2.55102]
[1776972440585,44.81,77890.29,0.0,-0.98706,1e-05,2.55102]
[1776972440773,44.81,77890.29,0.0,-0.98706,1e-05,2.55102]
[1776972440686,44.81,77890.31,0.0,-0.98706,1e-05,2.55094]
[1776972442654,44.8,77890.63,0.0,-0.98706,1e-05,2.55136]
[1776972442756,44.8,77898.02,0.0,-0.98699,1e-05,2.56376]
[1776972443690,44.8,77898.02,0.0,-0.98699,1e-05,2.56376]
[1776972443774,44.8,77898.02,0.0,-0.98699,1e-05,2.56376]
[1776972443750,44.8,77902.21,0.0,-0.98695,1e-05,2.57075]
[1776972443935,44.8,77902.21,0.0,-0.98695,1e-05,2.57075]
[1776972444019,44.8,77902.21,0.0,-0.98695,1e-05,2.57075]
[1776972444547,44.8,77902.35,0.0,-0.98695,1e-05,2.57084]
[1776972447465,44.8,77902.04,0.0,-0.98695,1e-05,2.57002]
[1776972447524,44.8,77902.04,0.0,-0.98695,1e-05,2.57002]
[1776972447568,44.8,77898.06,0.0,-0.98699,1e-05,2.56311]
[1776972448085,44.8,77898.06,0.0,-0.98699,1e-05,2.56311]
[1776972448268,44.8,77898.06,0.0,-0.98699,1e-05,2.56311]
[1776972448575,44.8,77896.1,0.0,-0.98701,1e-05,2.55966]
[1776972449588,44.8,77881.17,0.0,-0.98716,1e-05,2.53432]
[1776972450596,44.8,77870.1,0.0,-0.98726,1e-05,2.51576]
[1776972451603,44.8,77871.5,0.0,-0.98726,1e-05,2.51646]
[1776972455631,44.8,77867.88,0.0,-0.9873,1e-05,2.5102]
[1776972456161,44.8,77867.88,0.0,-0.9873,1e-05,2.5102]
[1776972456272,44.8,77867.88,0.0,-0.9873,1e-05,2.5102]
[1776972459659,44.8,77857.4,0.0,-0.9874,1e-05,2.49256]
[1776972460666,44.8,77853.24,0.0,-0.98744,1e-05,2.48564]
[1776972462681,44.8,77858.02,0.0,-0.98739,1e-05,2.49354]
[1776972462900,44.8,77858.02,0.0,-0.98739,1e-05,2.49354]
[1776972463513,44.8,77858.02,0.0,-0.98739,1e-05,2.49354]
[1776972463527,44.8,77858.02,0.0,-0.98739,1e-05,2.49354]
[1776972463689,44.8,77858.9,0.0,-0.98738,1e-05,2.49497]
[1776972465702,44.8,77848.22,0.0,-0.98748,1e-05,2.4772]
[1776972466709,44.8,77841.68,0.0,-0.98755,1e-05,2.46641]
[1776972467716,44.8,77838.66,0.0,-0.98757,1e-05,2.46145]
[1776972469812,44.8,77840.18,0.0,-0.98756,1e-05,2.46397]
[1776972470736,44.8,77843.52,0.0,-0.98753,1e-05,2.4695]
[1776972471275,44.8,77843.52,0.0,-0.98753,1e-05,2.4695]
[1776972471493,44.8,77843.52,0.0,-0.98753,1e-05,2.4695]
[1776972471522,44.8,77843.52,0.0,-0.98753,1e-05,2.4695]
[1776972471744,44.8,77842.38,0.0,-0.98754,1e-05,2.46764]
[1776972476778,44.8,77841.7,0.0,-0.98755,1e-05,2.46661]
[1776972480806,44.8,77847.75,0.0,-0.98749,1e-05,2.47669]
[1776972480849,44.8,77847.75,0.0,-0.98749,1e-05,2.47669]
[1776972481019,44.8,77847.75,0.0,-0.98749,1e-05,2.47669]
[1776972481269,44.8,77847.75,0.0,-0.98749,1e-05,2.47669]
[1776972481814,44.8,77848.43,0.0,-0.98748,1e-05,2.47782]
[1776972484834,44.8,77852.88,0.0,-0.98744,1e-05,2.48519]
[1776972486300,44.8,77852.88,0.0,-0.98744,1e-05,2.48519]
[1776972486519,44.8,77852.88,0.0,-0.98744,1e-05,2.48519]
[1776972488779,44.8,77854.72,0.0,-0.98742,1e-05,2.48824]
[1776972488837,44.8,77859.96,0.0,-0.98737,1e-05,2.49691]
[1776972489022,44.8,77859.96,0.0,-0.98737,1e-05,2.49691]
[1776972489041,44.8,77865.81,0.0,-0.98732,1e-05,2.50665]
[1776972490881,44.8,77873.82,0.0,-0.98724,1e-05,2.51996]
[1776972491889,44.8,77877.58,0.0,-0.9872,1e-05,2.52621]
[1776972492896,44.8,77884.18,0.0,-0.98714,1e-05,2.53723]
[1776972496465,44.8,77884.86,0.0,-0.98713,1e-05,2.53819]
[1776972496522,44.8,77884.86,0.0,-0.98713,1e-05,2.53819]
[1776972499356,44.8,77887.48,0.0,-0.98711,1e-05,2.54234]
[1776972499419,44.8,77886.05,0.0,-0.98713,1e-05,2.53974]
[1776972500145,44.8,77886.05,0.0,-0.98713,1e-05,2.53974]
[1776972501103,44.8,77888.42,0.0,-0.9871,1e-05,2.54364]
[1776972501271,44.8,77888.42,0.0,-0.9871,1e-05,2.54364]
[1776972506993,44.79,77890.53,0.0,-0.98709,1e-05,2.54659]
[1776972512185,44.79,77890.6,0.0,-0.98709,1e-05,2.5464]
[1776972512269,44.79,77890.6,0.0,-0.98709,1e-05,2.5464]
[1776972512913,44.79,77890.77,0.0,-0.9871,1e-05,2.54486]
[1776972513019,44.79,77890.77,0.0,-0.9871,1e-05,2.54486]
[1776972513036,44.79,77891.08,0.0,-0.98709,1e-05,2.54538]
[1776972515632,44.79,77892.5,0.0,-0.98708,1e-05,2.54768]
[1776972515770,44.79,77892.5,0.0,-0.98708,1e-05,2.54768]
[1776972519078,44.79,77901.94,0.0,-0.98699,1e-05,2.56313]
[1776972520085,44.79,77905.91,0.0,-0.98695,1e-05,2.56976]
[1776972522100,44.79,77906.83,0.0,-0.98694,1e-05,2.57106]
[1776972524115,44.79,77902.57,0.0,-0.98699,1e-05,2.56353]
[1776972525495,44.79,77902.57,0.0,-0.98699,1e-05,2.56353]
[1776972525518,44.79,77902.57,0.0,-0.98699,1e-05,2.56353]
[1776972526648,44.79,77899.7,0.0,-0.98702,1e-05,2.5584]
[1776972526769,44.79,77899.7,0.0,-0.98702,1e-05,2.5584]
[1776972526870,44.79,77900.63,0.0,-0.98701,1e-05,2.55986]
[1776972530850,44.79,77899.5,0.0,-0.98702,1e-05,2.55771]
[1776972531020,44.79,77898.1,0.0,-0.98704,1e-05,2.55523]
[1776972535708,44.78,77897.73,0.0,-0.98704,1e-05,2.55417]
[1776972535769,44.78,77897.73,0.0,-0.98704,1e-05,2.55417]
[1776972536199,44.78,77891.62,0.0,-0.9871,1e-05,2.54363]
[1776972537373,44.78,77891.62,0.0,-0.9871,1e-05,2.54363]
[1776972537524,44.78,77891.62,0.0,-0.9871,1e-05,2.54363]
[1776972537625,44.78,77888.84,0.0,-0.98713,1e-05,2.53876]
[1776972541236,44.78,77892.74,0.0,-0.98709,1e-05,2.54509]
[1776972541974,44.78,77892.74,0.0,-0.98709,1e-05,2.54509]
[1776972542022,44.78,77892.74,0.0,-0.98709,1e-05,2.54509]
[1776972547287,44.78,77896.09,0.0,-0.98707,1e-05,2.55007]
[1776972550348,44.78,77898.48,0.0,-0.98704,1e-05,2.55391]
[1776972550521,44.78,77898.48,0.0,-0.98704,1e-05,2.55391]
[1776972551078,44.78,77900.74,0.0,-0.98702,1e-05,2.55763]
[1776972551274,44.78,77900.74,0.0,-0.98702,1e-05,2.55763]
[1776972551315,44.78,77900.34,0.0,-0.98703,1e-05,2.55684]
[1776972554805,44.78,77899.68,0.0,-0.98703,1e-05,2.5555]
[1776972555020,44.78,77897.38,0.0,-0.98706,1e-05,2.5515]
[1776972558773,44.78,77898.48,0.0,-0.98705,1e-05,2.55307]
[1776972559023,44.78,77900.72,0.0,-0.98703,1e-05,2.55676]
[1776972559975,44.78,77900.72,0.0,-0.98703,1e-05,2.55676]
[1776972560022,44.77,77900.08,0.0,-0.98703,1e-05,2.55556]
[1776972560378,44.77,77900.29,0.0,-0.98703,1e-05,2.55581]
[1776972564534,44.77,77901.52,0.0,-0.98702,1e-05,2.55757]
[1776972564768,44.77,77901.52,0.0,-0.98702,1e-05,2.55757]
[1776972568798,44.77,77903.56,0.0,-0.98701,1e-05,2.56058]
[1776972568876,44.77,77901.24,0.0,-0.98703,1e-05,2.55653]
[1776972573327,44.77,77901.89,0.0,-0.98703,1e-05,2.55569]
[1776972573519,44.77,77901.89,0.0,-0.98703,1e-05,2.55569]
[1776972575483,44.77,77905.98,0.0,-0.98699,1e-05,2.5623]
[1776972579506,44.77,77905.07,0.0,-0.98701,1e-05,2.56042]
[1776972579523,44.77,77905.07,0.0,-0.98701,1e-05,2.56042]
[1776972579694,44.77,77905.07,0.0,-0.98701,1e-05,2.56042]
[1776972579768,44.77,77905.07,0.0,-0.98701,1e-05,2.56042]
[1776972579869,44.77,77905.34,0.0,-0.987,1e-05,2.56077]
[1776972583188,44.77,77905.36,0.0,-0.98701,1e-05,2.56047]
[1776972583273,44.77,77905.36,0.0,-0.98701,1e-05,2.56047]
[1776972586103,44.76,77903.51,0.0,-0.98703,1e-05,2.55701]
[1776972586272,44.76,77903.51,0.0,-0.98703,1e-05,2.55701]
[1776972586687,44.76,77903.51,0.0,-0.98703,1e-05,2.55701]
[1776972586771,44.76,77903.51,0.0,-0.98703,1e-05,2.55701]
[1776972586788,44.76,77900.56,0.0,-0.98705,1e-05,2.55191]
[1776972592603,44.76,77903.5,0.0,-0.98703,1e-05,2.55631]
[1776972593428,44.76,77903.5,0.0,-0.98703,1e-05,2.55631]
[1776972593518,44.76,77903.5,0.0,-0.98703,1e-05,2.55631]
[1776972594745,44.76,77901.06,0.0,-0.98705,1e-05,2.55208]
[1776972594771,44.76,77901.06,0.0,-0.98705,1e-05,2.55208]
[1776972594842,44.76,77901.0,0.0,-0.98705,1e-05,2.55189]
[1776972595623,44.76,77890.19,0.0,-0.98716,1e-05,2.53356]
[1776972596630,44.76,77882.79,0.0,-0.98723,1e-05,2.52107]
[1776972597833,44.76,77882.79,0.0,-0.98723,1e-05,2.52107]
[1776972598019,44.76,77882.79,0.0,-0.98723,1e-05,2.52107]
[1776972601668,44.76,77878.09,0.0,-0.98728,1e-05,2.51299]
[1776972602672,44.76,77868.58,0.0,-0.98737,1e-05,2.4971]
[1776972603680,44.76,77867.8,0.0,-0.98738,1e-05,2.4958]
[1776972605761,44.76,77867.22,0.0,-0.98738,1e-05,2.49483]
[1776972605769,44.76,77867.22,0.0,-0.98738,1e-05,2.49483]
[1776972607085,44.76,77869.4,0.0,-0.98736,1e-05,2.49844]
[1776972607270,44.76,77869.4,0.0,-0.98736,1e-05,2.49844]
[1776972607708,44.76,77870.4,0.0,-0.98735,1e-05,2.50009]
[1776972609722,44.76,77863.49,0.0,-0.98742,1e-05,2.48858]
[1776972613053,44.76,77862.28,0.0,-0.98743,1e-05,2.48659]
[1776972613269,44.76,77861.31,0.0,-0.98744,1e-05,2.48499]
[1776972618785,44.76,77864.33,0.0,-0.98741,1e-05,2.49003]
[1776972622813,44.76,77871.15,0.0,-0.98734,1e-05,2.50138]
[1776972623761,44.76,77871.15,0.0,-0.98734,1e-05,2.50138]
[1776972623774,44.76,77871.15,0.0,-0.98734,1e-05,2.50138]
[1776972623819,44.76,77878.17,0.0,-0.98728,1e-05,2.51308]
[1776972624827,44.76,77880.99,0.0,-0.98725,1e-05,2.51776]
[1776972625833,44.76,77886.29,0.0,-0.9872,1e-05,2.5266]
[1776972626841,44.76,77892.46,0.0,-0.98714,1e-05,2.53691]
[1776972628855,44.76,77896.13,0.0,-0.98711,1e-05,2.54293]
[1776972630869,44.76,77884.32,0.0,-0.98722,1e-05,2.52287]
[1776972631876,44.76,77881.56,0.0,-0.98726,1e-05,2.51667]
[1776972633646,44.76,77883.21,0.0,-0.98724,1e-05,2.51938]
[1776972633774,44.76,77883.21,0.0,-0.98724,1e-05,2.51938]
[1776972635714,44.76,77885.13,0.0,-0.98722,1e-05,2.52249]
[1776972635769,44.76,77885.13,0.0,-0.98722,1e-05,2.52249]
[1776972635905,44.76,77885.02,0.0,-0.98722,1e-05,2.52224]
[1776972638976,44.76,77886.05,0.0,-0.98721,1e-05,2.52384]
[1776972639023,44.76,77886.05,0.0,-0.98721,1e-05,2.52384]
[1776972641946,44.76,77891.54,0.0,-0.98716,1e-05,2.53278]
[1776972643296,44.76,77894.25,0.0,-0.98714,1e-05,2.53726]
[1776972643519,44.76,77894.25,0.0,-0.98714,1e-05,2.53726]
[1776972643960,44.76,77895.26,0.0,-0.98713,1e-05,2.53888]
[1776972648994,44.75,77897.81,0.0,-0.98711,1e-05,2.54271]
[1776972649687,44.75,77897.81,0.0,-0.98711,1e-05,2.54271]
[1776972649770,44.75,77897.81,0.0,-0.98711,1e-05,2.54271]
[1776972654676,44.75,77898.98,0.0,-0.9871,1e-05,2.54418]
[1776972654772,44.75,77898.98,0.0,-0.9871,1e-05,2.54418]
[1776972657425,44.75,77897.66,0.0,-0.98711,1e-05,2.54167]
[1776972657520,44.75,77897.66,0.0,-0.98711,1e-05,2.54167]
[1776972658058,44.75,77897.55,0.0,-0.98711,1e-05,2.54139]
[1776972660449,44.75,77897.12,0.0,-0.98712,1e-05,2.54049]
[1776972664100,44.75,77902.65,0.0,-0.98707,1e-05,2.54947]
[1776972669135,44.75,77902.44,0.0,-0.98707,1e-05,2.54859]
[1776972674169,44.75,77902.67,0.0,-0.98707,1e-05,2.5485]
[1776972678198,44.74,77898.85,0.0,-0.98711,1e-05,2.54166]
[1776972679243,44.74,77889.41,0.0,-0.9872,1e-05,2.52567]
[1776972680212,44.74,77882.34,0.0,-0.98727,1e-05,2.51374]
[1776972681219,44.74,77880.43,0.0,-0.98729,1e-05,2.51049]
[1776972683233,44.74,77881.17,0.0,-0.98729,1e-05,2.51166]
[1776972685247,44.74,77887.09,0.0,-0.98723,1e-05,2.52151]
[1776972686253,44.74,77890.77,0.0,-0.98719,1e-05,2.52765]
[1776972687260,44.74,77897.6,0.0,-0.98713,1e-05,2.5391]
[1776972688269,44.74,77908.65,0.0,-0.98702,1e-05,2.55772]
[1776972690282,44.74,77910.52,0.0,-0.987,1e-05,2.56069]
[1776972695316,44.74,77912.3,0.0,-0.987,1e-05,2.56158]
[1776972700352,44.74,77911.64,0.0,-0.98701,1e-05,2.55987]
[1776972701359,44.74,77907.84,0.0,-0.98704,1e-05,2.55329]
[1776972703373,44.74,77907.58,0.0,-0.98705,1e-05,2.55264]
[1776972706395,44.74,77911.87,0.0,-0.98701,1e-05,2.55961]
[1776972711429,44.73,77910.54,0.0,-0.98703,1e-05,2.55672]
[1776972715457,44.73,77907.02,0.0,-0.98706,1e-05,2.55033]
[1776972716464,44.73,77900.38,0.0,-0.98713,1e-05,2.53911]
[1776972717471,44.73,77888.25,0.0,-0.98724,1e-05,2.51854]
[1776972718478,44.73,77887.56,0.0,-0.98725,1e-05,2.51734]
[1776972722506,44.73,77881.88,0.0,-0.98731,1e-05,2.50769]
[1776972723512,44.73,77874.86,0.0,-0.98737,1e-05,2.49596]
[1776972724519,44.73,77867.84,0.0,-0.98744,1e-05,2.48429]
[1776972726534,44.73,77866.49,0.0,-0.98745,1e-05,2.48208]
[1776972730563,44.73,77871.99,0.0,-0.9874,1e-05,2.49125]
[1776972731408,44.73,77871.99,0.0,-0.9874,1e-05,2.49125]
[1776972731520,44.73,77871.99,0.0,-0.9874,1e-05,2.49125]
[1776972735019,44.73,77876.59,0.0,-0.98736,1e-05,2.49888]
[1776972737389,44.73,77876.61,0.0,-0.98736,1e-05,2.49884]
[1776972737522,44.73,77876.61,0.0,-0.98736,1e-05,2.49884]
[1776972737832,44.73,77877.04,0.0,-0.98735,1e-05,2.49954]
[1776972740735,44.73,77874.09,0.0,-0.98738,1e-05,2.49458]
[1776972740772,44.73,77874.09,0.0,-0.98738,1e-05,2.49458]
[1776972740836,44.73,77866.38,0.0,-0.98746,1e-05,2.48176]
[1776972741256,44.73,77866.38,0.0,-0.98746,1e-05,2.48176]
[1776972741277,44.73,77866.38,0.0,-0.98746,1e-05,2.48176]
[1776972741753,44.73,77864.69,0.0,-0.98747,1e-05,2.47896]
[1776972746788,44.73,77870.27,0.0,-0.98742,1e-05,2.48825]
[1776972747268,44.73,77870.27,0.0,-0.98742,1e-05,2.48825]
[1776972748827,44.73,77870.57,0.0,-0.98742,1e-05,2.48874]
[1776972749020,44.73,77870.57,0.0,-0.98742,1e-05,2.48874]
[1776972749121,44.73,77872.41,0.0,-0.9874,1e-05,2.49178]
[1776972749809,44.73,77866.18,0.0,-0.98746,1e-05,2.48143]
[1776972750816,44.73,77861.55,0.0,-0.9875,1e-05,2.47376]
[1776972751821,44.73,77861.55,0.0,-0.9875,1e-05,2.47376]
[1776972752019,44.73,77861.55,0.0,-0.9875,1e-05,2.47376]
[1776972753149,44.73,77859.54,0.0,-0.98753,1e-05,2.46896]
[1776972753837,44.73,77846.86,0.0,-0.98765,1e-05,2.44814]
[1776972754269,44.73,77846.86,0.0,-0.98765,1e-05,2.44814]
[1776972754843,44.73,77840.23,0.0,-0.98771,1e-05,2.43734]
[1776972756858,44.73,77841.75,0.0,-0.98769,1e-05,2.43998]
[1776972758111,44.73,77841.75,0.0,-0.98769,1e-05,2.43998]
[1776972758124,44.73,77841.75,0.0,-0.98769,1e-05,2.43998]
[1776972758158,44.73,77843.34,0.0,-0.98768,1e-05,2.44265]
[1776972761272,44.73,77842.62,0.0,-0.98768,1e-05,2.44165]
[1776972763908,44.73,77831.43,0.0,-0.98779,1e-05,2.4236]
[1776972764915,44.73,77829.46,0.0,-0.9878,1e-05,2.42049]
[1776972765893,44.73,77829.46,0.0,-0.9878,1e-05,2.42049]
[1776972766233,44.73,77829.46,0.0,-0.9878,1e-05,2.42049]
[1776972766269,44.73,77829.15,0.0,-0.98781,1e-05,2.42009]
[1776972766929,44.73,77831.64,0.0,-0.98778,1e-05,2.42424]
[1776972771964,44.74,77828.72,0.0,-0.98781,1e-05,2.42003]
[1776972773273,44.74,77828.28,0.0,-0.98781,1e-05,2.41943]
[1776972775992,44.74,77823.56,0.0,-0.98785,1e-05,2.41211]
[1776972777269,44.74,77821.42,0.0,-0.98787,1e-05,2.40878]
[1776972778268,44.74,77821.36,0.0,-0.98787,1e-05,2.40881]
[1776972779141,44.74,77821.36,0.0,-0.98787,1e-05,2.40881]
[1776972779241,44.74,77820.86,0.0,-0.98787,1e-05,2.40814]
[1776972779272,44.74,77820.86,0.0,-0.98787,1e-05,2.40814]
[1776972781280,44.74,77818.55,0.0,-0.98789,1e-05,2.40468]
[1776972785207,44.74,77814.03,0.0,-0.98793,1e-05,2.39783]
[1776972785228,44.74,77813.68,0.0,-0.98794,1e-05,2.39742]
[1776972785278,44.74,77813.68,0.0,-0.98794,1e-05,2.39742]
[1776972788049,44.74,77815.44,0.0,-0.98792,1e-05,2.40056]
[1776972788268,44.74,77815.48,0.0,-0.98792,1e-05,2.40077]
[1776972792464,44.75,77813.17,0.0,-0.98793,1e-05,2.39763]
[1776972795884,44.75,77810.01,0.0,-0.98796,1e-05,2.39299]
[1776972796019,44.75,77810.01,0.0,-0.98796,1e-05,2.39299]
[1776972796128,44.75,77810.01,0.0,-0.98796,1e-05,2.39299]
[1776972796229,44.75,77809.74,0.0,-0.98796,1e-05,2.39271]
[1776972796269,44.75,77809.74,0.0,-0.98796,1e-05,2.39271]
[1776972798148,44.75,77803.32,0.0,-0.98802,1e-05,2.38271]
[1776972802934,44.75,77804.27,0.0,-0.98801,1e-05,2.38493]
[1776972803022,44.75,77804.27,0.0,-0.98801,1e-05,2.38493]
[1776972803184,44.75,77804.27,0.0,-0.98801,1e-05,2.38493]
[1776972803268,44.75,77804.27,0.0,-0.98801,1e-05,2.38493]
[1776972803183,44.75,77804.39,0.0,-0.988,1e-05,2.38529]
[1776972806699,44.75,77801.75,0.0,-0.98803,1e-05,2.38155]
[1776972806773,44.75,77801.75,0.0,-0.98803,1e-05,2.38155]
[1776972806931,44.75,77801.75,0.0,-0.98803,1e-05,2.38155]
[1776972807019,44.75,77801.75,0.0,-0.98803,1e-05,2.38155]
[1776972807211,44.75,77799.67,0.0,-0.98804,1e-05,2.37839]
[1776972810798,44.76,77797.9,0.0,-0.98806,1e-05,2.37608]
[1776972811022,44.76,77797.9,0.0,-0.98806,1e-05,2.37608]
[1776972811050,44.76,77797.9,0.0,-0.98806,1e-05,2.37608]
[1776972811269,44.76,77797.9,0.0,-0.98806,1e-05,2.37608]
[1776972811238,44.76,77798.18,0.0,-0.98806,1e-05,2.37525]
[1776972816274,44.76,77789.93,0.0,-0.98813,1e-05,2.36292]
[1776972817281,44.76,77789.94,0.0,-0.98813,1e-05,2.36313]
[1776972817868,44.76,77789.94,0.0,-0.98813,1e-05,2.36313]
[1776972818020,44.76,77789.94,0.0,-0.98813,1e-05,2.36313]
[1776972818223,44.76,77789.94,0.0,-0.98813,1e-05,2.36313]
[1776972818275,44.76,77789.94,0.0,-0.98813,1e-05,2.36313]
[1776972818287,44.76,77789.83,0.0,-0.98813,1e-05,2.36314]
[1776972819295,44.76,77782.55,0.0,-0.98819,1e-05,2.35175]
[1776972820302,44.76,77778.97,0.0,-0.98822,1e-05,2.34627]
[1776972823323,44.77,77775.24,0.0,-0.98825,1e-05,2.34101]
[1776972824329,44.77,77771.31,0.0,-0.98829,1e-05,2.33503]
[1776972826344,44.77,77765.44,0.0,-0.98834,1e-05,2.32625]
[1776972827351,44.77,77756.85,0.0,-0.98841,1e-05,2.31302]
[1776972829365,44.77,77755.83,0.0,-0.98842,1e-05,2.31194]
[1776972830371,44.77,77751.05,0.0,-0.98846,1e-05,2.30474]
[1776972835407,44.78,77750.64,0.0,-0.98845,1e-05,2.30553]
[1776972838428,44.78,77742.61,0.0,-0.98852,1e-05,2.29388]
[1776972839435,44.78,77737.96,0.0,-0.98856,1e-05,2.28694]
[1776972840442,44.78,77741.22,0.0,-0.98853,1e-05,2.29232]
[1776972841449,44.78,77747.31,0.0,-0.98847,1e-05,2.30213]
[1776972843463,44.79,77746.64,0.0,-0.98848,1e-05,2.3017]
[1776972845896,44.79,77746.71,0.0,-0.98847,1e-05,2.30211]
[1776972846025,44.79,77746.71,0.0,-0.98847,1e-05,2.30211]
[1776972846126,44.79,77746.54,0.0,-0.98847,1e-05,2.30245]
[1776972847490,44.79,77741.99,0.0,-0.98851,1e-05,2.29566]
[1776972848473,44.79,77741.99,0.0,-0.98851,1e-05,2.29566]
[1776972848520,44.79,77741.99,0.0,-0.98851,1e-05,2.29566]
[1776972854539,44.8,77741.0,0.0,-0.98851,1e-05,2.29629]
[1776972857561,44.8,77735.85,0.0,-0.98854,1e-05,2.28954]
[1776972859574,44.8,77729.16,0.0,-0.9886,1e-05,2.2795]
[1776972861589,44.81,77725.56,0.0,-0.98863,1e-05,2.27495]
[1776972863899,44.81,77725.74,0.0,-0.98862,1e-05,2.27558]
[1776972864027,44.81,77725.74,0.0,-0.98862,1e-05,2.27558]
[1776972864094,44.81,77725.62,0.0,-0.98862,1e-05,2.27574]
[1776972864397,44.81,77725.62,0.0,-0.98862,1e-05,2.27574]
[1776972864519,44.81,77725.62,0.0,-0.98862,1e-05,2.27574]
[1776972866624,44.81,77721.33,0.0,-0.98866,1e-05,2.26981]
[1776972867631,44.82,77717.33,0.0,-0.98869,1e-05,2.26434]
[1776972868639,44.82,77710.35,0.0,-0.98874,1e-05,2.25398]
[1776972870654,44.82,77708.43,0.0,-0.98876,1e-05,2.2518]
[1776972871660,44.82,77720.08,0.0,-0.98866,1e-05,2.26829]
[1776972872666,44.82,77736.65,0.0,-0.98851,1e-05,2.29468]
[1776972873674,44.82,77733.35,0.0,-0.98854,1e-05,2.28987]
[1776972876695,44.83,77728.09,0.0,-0.98858,1e-05,2.28267]
[1776972879506,44.83,77725.08,0.0,-0.9886,1e-05,2.27867]
[1776972879523,44.83,77725.08,0.0,-0.9886,1e-05,2.27867]
[1776972879718,44.83,77725.59,0.0,-0.9886,1e-05,2.27979]
[1776972880725,44.83,77729.12,0.0,-0.98856,1e-05,2.28559]
[1776972881826,44.83,77729.12,0.0,-0.98856,1e-05,2.28559]
[1776972882020,44.83,77729.12,0.0,-0.98856,1e-05,2.28559]
[1776972887774,44.84,77727.09,0.0,-0.98857,1e-05,2.28467]
[1776972888399,44.84,77727.09,0.0,-0.98857,1e-05,2.28467]
[1776972888526,44.84,77727.09,0.0,-0.98857,1e-05,2.28467]
[1776972889006,44.84,77727.09,0.0,-0.98857,1e-05,2.28467]
[1776972889021,44.84,77727.09,0.0,-0.98857,1e-05,2.28467]
[1776972889047,44.84,77725.53,0.0,-0.98858,1e-05,2.28257]
[1776972890794,44.84,77728.93,0.0,-0.98855,1e-05,2.28847]
[1776972895648,44.85,77728.71,0.0,-0.98854,1e-05,2.28936]
[1776972895770,44.85,77728.71,0.0,-0.98854,1e-05,2.28936]
[1776972896130,44.85,77728.71,0.0,-0.98854,1e-05,2.28936]
[1776972896276,44.85,77728.71,0.0,-0.98854,1e-05,2.28936]
[1776972896339,44.85,77727.94,0.0,-0.98855,1e-05,2.28847]
[1776972897844,44.85,77732.61,0.0,-0.9885,1e-05,2.29632]
[1776972900866,44.86,77725.79,0.0,-0.98856,1e-05,2.28659]
[1776972901871,44.86,77724.81,0.0,-0.98857,1e-05,2.28538]
[1776972902880,44.86,77720.98,0.0,-0.9886,1e-05,2.27976]
[1776972904393,44.86,77720.05,0.0,-0.9886,1e-05,2.27864]
[1776972904526,44.86,77720.05,0.0,-0.9886,1e-05,2.27864]
[1776972904895,44.86,77716.15,0.0,-0.98864,1e-05,2.27293]
[1776972906079,44.86,77716.15,0.0,-0.98864,1e-05,2.27293]
[1776972906270,44.86,77716.15,0.0,-0.98864,1e-05,2.27293]
[1776972906910,44.86,77703.21,0.0,-0.98875,1e-05,2.25337]
[1776972907916,44.86,77693.41,0.0,-0.98883,1e-05,2.23907]
[1776972908923,44.86,77693.34,0.0,-0.98882,1e-05,2.23935]
[1776972910938,44.87,77686.94,0.0,-0.98888,1e-05,2.23037]
[1776972911945,44.87,77690.97,0.0,-0.98884,1e-05,2.23689]
[1776972913959,44.87,77687.3,0.0,-0.98887,1e-05,2.23208]
[1776972915973,44.88,77691.41,0.0,-0.98883,1e-05,2.23912]
[1776972916980,44.88,77695.68,0.0,-0.98879,1e-05,2.24601]
[1776972917987,44.88,77691.75,0.0,-0.98882,1e-05,2.24039]
[1776972918994,44.88,77688.44,0.0,-0.98884,1e-05,2.23573]
[1776972924029,44.89,77688.78,0.0,-0.98883,1e-05,2.2382]
[1776972928056,44.89,77693.18,0.0,-0.98878,1e-05,2.24646]
[1776972929907,44.89,77696.06,0.0,-0.98876,1e-05,2.25123]
[1776972930025,44.89,77696.06,0.0,-0.98876,1e-05,2.25123]
[1776972930071,44.9,77699.01,0.0,-0.98873,1e-05,2.25611]
[1776972931078,44.9,77707.71,0.0,-0.98866,1e-05,2.26842]
[1776972932085,44.9,77705.73,0.0,-0.98867,1e-05,2.26572]
[1776972934100,44.9,77698.76,0.0,-0.98873,1e-05,2.2557]
[1776972935107,44.9,77692.63,0.0,-0.98878,1e-05,2.24669]
[1776972937120,44.9,77687.89,0.0,-0.98882,1e-05,2.24021]
[1776972938128,44.91,77684.46,0.0,-0.98884,1e-05,2.23537]
[1776972942162,44.91,77673.28,0.0,-0.98893,1e-05,2.21996]
[1776972943169,44.91,77668.15,0.0,-0.98897,1e-05,2.21263]
[1776972948204,44.92,77681.96,0.0,-0.98884,1e-05,2.23566]
[1776972949211,44.92,77685.03,0.0,-0.98881,1e-05,2.24071]
[1776972951105,44.92,77683.99,0.0,-0.98882,1e-05,2.2395]
[1776972951268,44.92,77683.99,0.0,-0.98882,1e-05,2.2395]
[1776972952232,44.93,77692.07,0.0,-0.98875,1e-05,2.25258]
[1776972953239,44.93,77701.99,0.0,-0.98866,1e-05,2.26815]
[1776972954246,44.93,77704.78,0.0,-0.98863,1e-05,2.27277]
[1776972958280,44.93,77714.82,0.0,-0.98854,1e-05,2.28955]
[1776972959287,44.94,77717.23,0.0,-0.98852,1e-05,2.29358]
[1776972961306,44.94,77725.68,0.0,-0.98844,1e-05,2.3073]
[1776972966341,44.94,77727.11,0.0,-0.98842,1e-05,2.31089]
[1776972971377,44.95,77724.93,0.0,-0.98843,1e-05,2.30887]
[1776972976413,44.95,77737.58,0.0,-0.98831,1e-05,2.33007]
[1776972977419,44.95,77738.27,0.0,-0.9883,1e-05,2.3314]
[1776972978119,44.95,77738.27,0.0,-0.9883,1e-05,2.3314]
[1776972978268,44.95,77738.27,0.0,-0.9883,1e-05,2.3314]
[1776972978427,44.95,77738.1,0.0,-0.9883,1e-05,2.33138]
[1776972978681,44.95,77738.1,0.0,-0.9883,1e-05,2.33138]
[1776972978769,44.95,77738.1,0.0,-0.9883,1e-05,2.33138]
[1776972983662,44.96,77735.09,0.0,-0.98832,1e-05,2.32793]
[1776972983771,44.96,77735.09,0.0,-0.98832,1e-05,2.32793]
[1776972984318,44.96,77735.09,0.0,-0.98832,1e-05,2.32793]
[1776972984469,44.96,77738.01,0.0,-0.98829,1e-05,2.33276]
[1776972984524,44.96,77738.01,0.0,-0.98829,1e-05,2.33276]
[1776972985476,44.96,77746.4,0.0,-0.98822,1e-05,2.34622]
[1776972986483,44.96,77752.26,0.0,-0.98816,1e-05,2.3557]
[1776972988497,44.96,77755.34,0.0,-0.98813,1e-05,2.36098]
[1776972989504,44.96,77759.25,0.0,-0.9881,1e-05,2.36738]
[1776972990510,44.97,77752.95,0.0,-0.98815,1e-05,2.35756]
[1776972991796,44.97,77752.95,0.0,-0.98815,1e-05,2.35756]
[1776972992020,44.97,77752.95,0.0,-0.98815,1e-05,2.35756]
[1776972992051,44.97,77752.95,0.0,-0.98815,1e-05,2.35756]
[1776972992270,44.97,77752.95,0.0,-0.98815,1e-05,2.35756]
[1776972992371,44.97,77756.49,0.0,-0.98812,1e-05,2.36211]
[1776972996215,44.97,77755.05,0.0,-0.98814,1e-05,2.36021]
[1776972996279,44.97,77755.05,0.0,-0.98814,1e-05,2.36021]
[1776972996326,44.97,77755.05,0.0,-0.98814,1e-05,2.36021]
[1776972996427,44.97,77756.43,0.0,-0.98812,1e-05,2.36279]
[1776972996522,44.97,77756.43,0.0,-0.98812,1e-05,2.36279]
[1776973001588,44.97,77761.3,0.0,-0.98807,1e-05,2.37149]
[1776973004350,44.97,77761.05,0.0,-0.98807,1e-05,2.37128]
[1776973004429,44.97,77758.24,0.0,-0.9881,1e-05,2.36716]
[1776973004518,44.97,77758.24,0.0,-0.9881,1e-05,2.36716]
[1776973004678,44.97,77758.24,0.0,-0.9881,1e-05,2.36716]
[1776973004770,44.97,77758.24,0.0,-0.9881,1e-05,2.36716]
[1776973007952,44.98,77757.48,0.0,-0.9881,1e-05,2.36632]
[1776973008019,44.98,77757.48,0.0,-0.9881,1e-05,2.36632]
[1776973008881,44.98,77755.8,0.0,-0.98811,1e-05,2.36401]
[1776973009020,44.98,77755.8,0.0,-0.98811,1e-05,2.36401]
[1776973009092,44.98,77758.15,0.0,-0.98809,1e-05,2.36793]
[1776973014678,44.98,77758.83,0.0,-0.98808,1e-05,2.36988]
[1776973017599,44.98,77760.92,0.0,-0.98806,1e-05,2.37356]
[1776973017769,44.98,77760.92,0.0,-0.98806,1e-05,2.37356]
[1776973018708,44.98,77770.01,0.0,-0.98797,1e-05,2.3884]
[1776973020721,44.98,77772.14,0.0,-0.98795,1e-05,2.39212]
[1776973022465,44.98,77772.14,0.0,-0.98795,1e-05,2.39212]
[1776973022524,44.99,77773.94,0.0,-0.98794,1e-05,2.39514]
[1776973022736,44.99,77771.4,0.0,-0.98796,1e-05,2.39121]
[1776973023841,44.99,77771.4,0.0,-0.98796,1e-05,2.39121]
[1776973024020,44.99,77771.4,0.0,-0.98796,1e-05,2.39121]
[1776973025757,44.99,77767.62,0.0,-0.98799,1e-05,2.38557]
[1776973026764,44.99,77752.55,0.0,-0.98813,1e-05,2.36186]
[1776973027771,44.99,77750.18,0.0,-0.98815,1e-05,2.35829]
[1776973030663,44.99,77751.36,0.0,-0.98813,1e-05,2.36055]
[1776973030774,44.99,77751.36,0.0,-0.98813,1e-05,2.36055]
[1776973030985,44.99,77751.36,0.0,-0.98813,1e-05,2.36055]
[1776973031020,44.99,77751.36,0.0,-0.98813,1e-05,2.36055]
[1776973031034,44.99,77751.54,0.0,-0.98813,1e-05,2.36103]
[1776973036834,45.0,77758.03,0.0,-0.98807,1e-05,2.37247]
[1776973038024,45.0,77758.03,0.0,-0.98807,1e-05,2.37247]
[1776973038032,45.0,77763.69,0.0,-0.98801,1e-05,2.38165]
[1776973038679,45.0,77763.69,0.0,-0.98801,1e-05,2.38165]
[1776973038769,45.0,77763.69,0.0,-0.98801,1e-05,2.38165]
[1776973039013,45.0,77763.69,0.0,-0.98801,1e-05,2.38165]
[1776973039020,45.0,77763.69,0.0,-0.98801,1e-05,2.38165]
[1776973039040,45.0,77761.93,0.0,-0.98803,1e-05,2.379]
[1776973040861,45.0,77770.28,0.0,-0.98795,1e-05,2.39265]
[1776973041864,45.0,77770.28,0.0,-0.98795,1e-05,2.39265]
[1776973042020,45.0,77770.28,0.0,-0.98795,1e-05,2.39265]
[1776973042063,45.0,77770.28,0.0,-0.98795,1e-05,2.39265]
[1776973042270,45.0,77770.28,0.0,-0.98795,1e-05,2.39265]
[1776973042300,45.0,77774.03,0.0,-0.98791,1e-05,2.3988]
[1776973043883,45.0,77769.4,0.0,-0.98796,1e-05,2.39162]
[1776973045482,45.0,77769.4,0.0,-0.98796,1e-05,2.39162]
[1776973045519,45.0,77769.4,0.0,-0.98796,1e-05,2.39162]
[1776973045550,45.0,77769.28,0.0,-0.98796,1e-05,2.39156]
[1776973045772,45.0,77769.28,0.0,-0.98796,1e-05,2.39156]
[1776973045899,45.0,77768.52,0.0,-0.98796,1e-05,2.39047]
[1776973050417,45.0,77769.23,0.0,-0.98795,1e-05,2.39199]
[1776973050520,45.0,77769.23,0.0,-0.98795,1e-05,2.39199]
[1776973050446,45.0,77767.27,0.0,-0.98797,1e-05,2.38897]
[1776973050594,45.0,77767.27,0.0,-0.98797,1e-05,2.38897]
[1776973050771,45.0,77767.27,0.0,-0.98797,1e-05,2.38897]
[1776973050931,45.0,77765.25,0.0,-0.98799,1e-05,2.38587]
[1776973055540,45.0,77763.91,0.0,-0.98801,1e-05,2.38267]
[1776973055778,45.0,77765.73,0.0,-0.98799,1e-05,2.38572]
[1776973056217,45.0,77765.73,0.0,-0.98799,1e-05,2.38572]
[1776973056269,45.0,77765.73,0.0,-0.98799,1e-05,2.38572]
[1776973056318,45.0,77765.98,0.0,-0.98799,1e-05,2.38625]
[1776973058607,45.01,77766.74,0.0,-0.98798,1e-05,2.38773]
[1776973058771,45.01,77766.74,0.0,-0.98798,1e-05,2.38773]
[1776973063016,45.01,77759.1,0.0,-0.98804,1e-05,2.37619]
[1776973064023,45.01,77758.4,0.0,-0.98805,1e-05,2.37523]
[1776973066559,45.01,77758.03,0.0,-0.98805,1e-05,2.37496]
[1776973066776,45.01,77758.03,0.0,-0.98805,1e-05,2.37496]
[1776973067058,45.01,77758.03,0.0,-0.98805,1e-05,2.37496]
[1776973067269,45.01,77758.03,0.0,-0.98805,1e-05,2.37496]
[1776973067321,45.01,77759.71,0.0,-0.98803,1e-05,2.37779]
[1776973071527,45.01,77760.28,0.0,-0.98803,1e-05,2.37914]
[1776973071555,45.01,77760.28,0.0,-0.98802,1e-05,2.37929]
[1776973071696,45.01,77760.28,0.0,-0.98802,1e-05,2.37929]
[1776973071769,45.01,77760.28,0.0,-0.98802,1e-05,2.37929]
[1776973072079,45.01,77761.71,0.0,-0.98801,1e-05,2.38172]
[1776973077113,45.02,77761.58,0.0,-0.98801,1e-05,2.38223]
[1776973079235,45.02,77761.7,0.0,-0.98801,1e-05,2.38256]
[1776973079268,45.02,77761.7,0.0,-0.98801,1e-05,2.38256]
[1776973079336,45.02,77761.91,0.0,-0.988,1e-05,2.38304]
[1776973079602,45.02,77761.91,0.0,-0.988,1e-05,2.38304]
[1776973079775,45.02,77761.91,0.0,-0.988,1e-05,2.38304]
[1776973085170,45.02,77751.52,0.0,-0.98809,1e-05,2.36733]
[1776973086223,45.02,77734.15,0.0,-0.98824,1e-05,2.34061]
[1776973087202,45.02,77727.34,0.0,-0.9883,1e-05,2.33012]
[1776973092238,45.03,77727.56,0.0,-0.9883,1e-05,2.3316]
[1776973092888,45.03,77727.56,0.0,-0.9883,1e-05,2.3316]
[1776973093020,45.03,77727.56,0.0,-0.9883,1e-05,2.3316]
[1776973093246,45.03,77726.91,0.0,-0.9883,1e-05,2.3308]
[1776973095261,45.03,77744.99,0.0,-0.98814,1e-05,2.35974]
[1776973096267,45.03,77747.56,0.0,-0.98811,1e-05,2.36398]
[1776973098296,45.03,77747.57,0.0,-0.98811,1e-05,2.36417]
[1776973098518,45.03,77747.57,0.0,-0.98811,1e-05,2.36417]
[1776973101942,45.03,77746.94,0.0,-0.98811,1e-05,2.36384]
[1776973102020,45.03,77746.94,0.0,-0.98811,1e-05,2.36384]
[1776973104383,45.03,77747.8,0.0,-0.9881,1e-05,2.36554]
[1776973104523,45.03,77747.8,0.0,-0.9881,1e-05,2.36554]
[1776973104544,45.04,77747.54,0.0,-0.9881,1e-05,2.36529]
[1776973105667,45.04,77748.11,0.0,-0.9881,1e-05,2.36636]
[1776973105770,45.04,77748.11,0.0,-0.9881,1e-05,2.36636]
[1776973108351,45.04,77740.78,0.0,-0.98816,1e-05,2.35525]
[1776973108645,45.04,77740.78,0.0,-0.98816,1e-05,2.35525]
[1776973108768,45.04,77740.78,0.0,-0.98816,1e-05,2.35525]
[1776973109240,45.04,77740.78,0.0,-0.98816,1e-05,2.35525]
[1776973109268,45.04,77740.78,0.0,-0.98816,1e-05,2.35525]
[1776973109358,45.04,77739.4,0.0,-0.98817,1e-05,2.35325]
[1776973112378,45.04,77742.91,0.0,-0.98814,1e-05,2.35791]
[1776973117414,45.04,77740.71,0.0,-0.98816,1e-05,2.35533]
[1776973122449,45.05,77741.32,0.0,-0.98815,1e-05,2.3572]
[1776973126610,45.05,77743.68,0.0,-0.98812,1e-05,2.36147]
[1776973126613,45.05,77752.23,0.0,-0.98805,1e-05,2.37522]
[1776973126769,45.05,77752.23,0.0,-0.98805,1e-05,2.37522]
[1776973127455,45.05,77752.23,0.0,-0.98805,1e-05,2.37522]
[1776973127528,45.05,77752.23,0.0,-0.98805,1e-05,2.37522]
[1776973127532,45.05,77753.14,0.0,-0.98804,1e-05,2.37681]
[1776973128491,45.05,77760.53,0.0,-0.98797,1e-05,2.38875]
[1776973129498,45.05,77766.61,0.0,-0.98791,1e-05,2.39861]
[1776973130507,45.05,77780.22,0.0,-0.98779,1e-05,2.42063]
[1776973131516,45.05,77778.97,0.0,-0.9878,1e-05,2.41868]
[1776973132522,45.05,77784.11,0.0,-0.98775,1e-05,2.42706]
[1776973133529,45.05,77788.67,0.0,-0.98771,1e-05,2.43451]
[1776973137556,45.05,77791.25,0.0,-0.98768,1e-05,2.43888]
[1776973139571,45.05,77796.01,0.0,-0.98764,1e-05,2.44669]
[1776973140860,45.05,77796.79,0.0,-0.98763,1e-05,2.44799]
[1776973141019,45.05,77796.79,0.0,-0.98763,1e-05,2.44799]
[1776973141585,45.05,77796.96,0.0,-0.98763,1e-05,2.44829]
[1776973142444,45.05,77796.96,0.0,-0.98763,1e-05,2.44829]
[1776973142518,45.05,77796.96,0.0,-0.98763,1e-05,2.44829]
[1776973147627,45.05,77794.08,0.0,-0.98765,1e-05,2.44376]
[1776973149181,45.05,77795.39,0.0,-0.98764,1e-05,2.44592]
[1776973149274,45.05,77795.39,0.0,-0.98764,1e-05,2.44592]
[1776973149640,45.05,77795.31,0.0,-0.98764,1e-05,2.44581]
[1776973150103,45.05,77795.31,0.0,-0.98764,1e-05,2.44581]
[1776973150277,45.05,77795.31,0.0,-0.98764,1e-05,2.44581]
[1776973151655,45.05,77786.49,0.0,-0.98772,1e-05,2.43154]
[1776973153555,45.05,77786.49,0.0,-0.98772,1e-05,2.43154]
[1776973152663,45.05,77780.79,0.0,-0.98778,1e-05,2.42236]
[1776973153771,45.05,77780.79,0.0,-0.98778,1e-05,2.42236]
[1776973153801,45.05,77778.14,0.0,-0.9878,1e-05,2.41815]
[1776973155683,45.06,77775.45,0.0,-0.98782,1e-05,2.41396]
[1776973159712,45.06,77772.25,0.0,-0.98785,1e-05,2.40914]
[1776973160719,45.06,77769.69,0.0,-0.98787,1e-05,2.40511]
[1776973162999,45.06,77771.0,0.0,-0.98786,1e-05,2.40739]
[1776973163019,45.06,77771.0,0.0,-0.98786,1e-05,2.40739]
[1776973163521,45.06,77771.0,0.0,-0.98786,1e-05,2.40739]
[1776973163607,45.06,77771.61,0.0,-0.98786,1e-05,2.40846]
[1776973167768,45.06,77764.5,0.0,-0.98792,1e-05,2.39737]
[1776973169757,45.06,77764.61,0.0,-0.98792,1e-05,2.39763]
[1776973169769,45.06,77764.61,0.0,-0.98792,1e-05,2.39763]
[1776973175825,45.06,77764.73,0.0,-0.98792,1e-05,2.39707]
[1776973178259,45.06,77765.39,0.0,-0.98791,1e-05,2.39823]
[1776973178269,45.06,77765.39,0.0,-0.98791,1e-05,2.39823]
[1776973178846,45.06,77769.42,0.0,-0.98787,1e-05,2.4049]
[1776973180179,45.06,77769.42,0.0,-0.98787,1e-05,2.4049]
[1776973180270,45.06,77769.42,0.0,-0.98787,1e-05,2.4049]
[1776973180280,45.06,77768.97,0.0,-0.98788,1e-05,2.40436]
[1776973183519,45.06,77767.38,0.0,-0.98789,1e-05,2.4019]
[1776973183772,45.06,77767.46,0.0,-0.98789,1e-05,2.40222]
[1776973188916,45.07,77768.3,0.0,-0.98788,1e-05,2.40412]
[1776973190930,45.07,77773.86,0.0,-0.98783,1e-05,2.41325]
[1776973192999,45.07,77776.06,0.0,-0.98781,1e-05,2.41688]
[1776973193022,45.07,77776.06,0.0,-0.98781,1e-05,2.41688]
[1776973194384,45.07,77776.06,0.0,-0.98781,1e-05,2.41695]
[1776973194519,45.07,77776.06,0.0,-0.98781,1e-05,2.41695]
[1776973194621,45.07,77776.06,0.0,-0.98781,1e-05,2.41702]
[1776973195967,45.07,77736.36,0.0,-0.98817,1e-05,2.35373]
[1776973196944,45.07,77736.36,0.0,-0.98817,1e-05,2.35373]
[1776973196974,45.07,77714.79,0.0,-0.98836,1e-05,2.31994]
[1776973197979,45.07,77710.49,0.0,-0.98839,1e-05,2.31342]
[1776973199389,45.07,77710.49,0.0,-0.98839,1e-05,2.31342]
[1776973199466,45.07,77714.05,0.0,-0.98836,1e-05,2.31946]
[1776973202008,45.07,77718.53,0.0,-0.98832,1e-05,2.32718]
[1776973207044,45.08,77717.65,0.0,-0.98832,1e-05,2.32691]
[1776973212078,45.08,77716.98,0.0,-0.98832,1e-05,2.32696]
[1776973215100,45.08,77725.14,0.0,-0.98824,1e-05,2.3404]
[1776973217115,45.09,77725.3,0.0,-0.98824,1e-05,2.34102]
[1776973218121,45.09,77716.99,0.0,-0.98831,1e-05,2.32817]
[1776973219129,45.09,77716.86,0.0,-0.98831,1e-05,2.32818]
[1776973221143,45.09,77721.22,0.0,-0.98827,1e-05,2.33542]
[1776973222150,45.09,77728.66,0.0,-0.9882,1e-05,2.34732]
[1776973223535,45.09,77728.66,0.0,-0.9882,1e-05,2.34732]
[1776973223636,45.09,77730.9,0.0,-0.98818,1e-05,2.35102]
[1776973223775,45.09,77730.9,0.0,-0.98818,1e-05,2.35102]
[1776973227185,45.09,77722.48,0.0,-0.98825,1e-05,2.33845]
[1776973227744,45.09,77722.48,0.0,-0.98825,1e-05,2.33845]
[1776973227770,45.09,77722.48,0.0,-0.98825,1e-05,2.33845]
[1776973229199,45.09,77717.44,0.0,-0.98829,1e-05,2.33093]
[1776973229919,45.09,77717.44,0.0,-0.98829,1e-05,2.33093]
[1776973230019,45.09,77717.44,0.0,-0.98829,1e-05,2.33093]
[1776973230206,45.09,77717.6,0.0,-0.98829,1e-05,2.33138]
[1776973232889,45.1,77717.6,0.0,-0.9883,1e-05,2.33035]
[1776973233021,45.1,77717.6,0.0,-0.9883,1e-05,2.33035]
[1776973236770,45.1,77716.6,0.0,-0.9883,1e-05,2.32959]
[1776973237018,45.1,77716.6,0.0,-0.9883,1e-05,2.32959]
[1776973237503,45.1,77716.6,0.0,-0.9883,1e-05,2.32959]
[1776973237519,45.1,77716.6,0.0,-0.9883,1e-05,2.32959]
[1776973237605,45.1,77718.48,0.0,-0.98828,1e-05,2.33274]
[1776973241712,45.1,77719.54,0.0,-0.98827,1e-05,2.33497]
[1776973241769,45.1,77719.98,0.0,-0.98827,1e-05,2.33585]
[1776973243156,45.1,77721.33,0.0,-0.98825,1e-05,2.33816]
[1776973243274,45.1,77721.33,0.0,-0.98825,1e-05,2.33816]
[1776973243299,45.1,77722.45,0.0,-0.98824,1e-05,2.3401]
[1776973247627,45.11,77725.18,0.0,-0.98821,1e-05,2.34493]
[1776973247769,45.11,77725.37,0.0,-0.98821,1e-05,2.3454]
[1776973252476,45.11,77729.38,0.0,-0.98817,1e-05,2.3524]
[1776973252519,45.11,77729.38,0.0,-0.98817,1e-05,2.3524]
[1776973253480,45.11,77729.54,0.0,-0.98817,1e-05,2.35281]
[1776973253526,45.11,77729.54,0.0,-0.98817,1e-05,2.35281]
[1776973253576,45.11,77728.37,0.0,-0.98818,1e-05,2.35113]
[1776973256389,45.11,77735.16,0.0,-0.98811,1e-05,2.36234]
[1776973256800,45.11,77735.16,0.0,-0.98811,1e-05,2.36234]
[1776973257023,45.11,77735.16,0.0,-0.98811,1e-05,2.36234]
[1776973261900,45.11,77735.46,0.0,-0.98811,1e-05,2.36354]
[1776973262026,45.11,77735.46,0.0,-0.98811,1e-05,2.36354]
[1776973263971,45.12,77736.94,0.0,-0.98809,1e-05,2.36618]
[1776973264019,45.12,77736.94,0.0,-0.98809,1e-05,2.36618]
[1776973264449,45.12,77739.79,0.0,-0.98807,1e-05,2.37084]
[1776973265453,45.12,77754.68,0.0,-0.98793,1e-05,2.3947]
[1776973266460,45.12,77754.76,0.0,-0.98793,1e-05,2.39493]
[1776973267605,45.12,77754.76,0.0,-0.98793,1e-05,2.39493]
[1776973267775,45.12,77754.21,0.0,-0.98793,1e-05,2.39415]
[1776973273510,45.12,77754.36,0.0,-0.98793,1e-05,2.39497]
[1776973274517,45.12,77746.92,0.0,-0.988,1e-05,2.3832]
[1776973275525,45.12,77736.04,0.0,-0.98809,1e-05,2.36603]
[1776973276532,45.12,77725.65,0.0,-0.98819,1e-05,2.34976]
[1776973277539,45.12,77724.6,0.0,-0.98819,1e-05,2.34829]
[1776973278137,45.12,77724.6,0.0,-0.98819,1e-05,2.34829]
[1776973278270,45.12,77724.6,0.0,-0.98819,1e-05,2.34829]
[1776973279553,45.12,77728.53,0.0,-0.98816,1e-05,2.35484]
[1776973280560,45.12,77724.56,0.0,-0.98819,1e-05,2.34875]
[1776973282521,45.12,77724.73,0.0,-0.98819,1e-05,2.34919]
[1776973282769,45.12,77724.73,0.0,-0.98819,1e-05,2.34919]
[1776973282574,45.13,77726.18,0.0,-0.98817,1e-05,2.35165]
[1776973286871,45.13,77727.36,0.0,-0.98816,1e-05,2.3542]
[1776973287019,45.13,77727.36,0.0,-0.98816,1e-05,2.3542]
[1776973291352,45.13,77728.01,0.0,-0.98815,1e-05,2.35588]
[1776973291522,45.13,77728.01,0.0,-0.98815,1e-05,2.35588]
[1776973292677,45.13,77726.01,0.0,-0.98817,1e-05,2.35144]
[1776973292772,45.13,77726.01,0.0,-0.98817,1e-05,2.35144]
[1776973292706,45.13,77722.81,0.0,-0.9882,1e-05,2.34657]
[1776973297683,45.13,77727.27,0.0,-0.98816,1e-05,2.35446]
[1776973299761,45.14,77711.43,0.0,-0.9883,1e-05,2.3299]
[1776973300709,45.14,77699.21,0.0,-0.9884,1e-05,2.31104]
[1776973301520,45.14,77699.21,0.0,-0.9884,1e-05,2.31104]
[1776973301716,45.14,77695.19,0.0,-0.98844,1e-05,2.30503]
[1776973302723,45.14,77701.16,0.0,-0.98838,1e-05,2.31456]
[1776973307757,45.14,77701.3,0.0,-0.98838,1e-05,2.31595]
[1776973311543,45.15,77700.67,0.0,-0.98838,1e-05,2.3157]
[1776973311769,45.15,77700.67,0.0,-0.98838,1e-05,2.3157]
[1776973311786,45.15,77700.91,0.0,-0.98837,1e-05,2.31632]
[1776973316821,45.15,77702.68,0.0,-0.98835,1e-05,2.32031]
[1776973319880,45.15,77702.45,0.0,-0.98835,1e-05,2.32044]
[1776973319919,45.15,77709.16,0.0,-0.98829,1e-05,2.33117]
[1776973320849,45.15,77713.07,0.0,-0.98825,1e-05,2.33752]
[1776973325319,45.16,77714.32,0.0,-0.98824,1e-05,2.34014]
[1776973325522,45.16,77714.32,0.0,-0.98824,1e-05,2.34014]
[1776973325617,45.16,77716.4,0.0,-0.98822,1e-05,2.34383]
[1776973327899,45.16,77712.87,0.0,-0.98825,1e-05,2.33871]
[1776973329914,45.16,77706.61,0.0,-0.9883,1e-05,2.32934]
[1776973330921,45.16,77690.45,0.0,-0.98844,1e-05,2.3044]
[1776973332841,45.16,77687.08,0.0,-0.98847,1e-05,2.29941]
[1776973332935,45.16,77687.2,0.0,-0.98847,1e-05,2.29987]
[1776973334342,45.16,77687.2,0.0,-0.98847,1e-05,2.29987]
[1776973339984,45.17,77686.19,0.0,-0.98846,1e-05,2.30028]
[1776973341997,45.17,77689.89,0.0,-0.98843,1e-05,2.30657]
[1776973344519,45.18,77691.85,0.0,-0.98841,1e-05,2.31015]
[1776973344610,45.18,77697.72,0.0,-0.98835,1e-05,2.31954]
[1776973346143,45.18,77698.98,0.0,-0.98834,1e-05,2.3215]
[1776973346269,45.18,77698.98,0.0,-0.98834,1e-05,2.3215]
[1776973346299,45.18,77698.88,0.0,-0.98834,1e-05,2.32183]
[1776973349066,45.18,77698.18,0.0,-0.98835,1e-05,2.32097]
[1776973349270,45.18,77698.18,0.0,-0.98835,1e-05,2.32097]
[1776973355089,45.19,77703.18,0.0,-0.9883,1e-05,2.329]
[1776973357842,45.19,77704.37,0.0,-0.98829,1e-05,2.33132]
[1776973358113,45.19,77706.84,0.0,-0.98826,1e-05,2.33541]
[1776973359120,45.19,77718.01,0.0,-0.98816,1e-05,2.35318]
[1776973360126,45.19,77721.97,0.0,-0.98812,1e-05,2.35983]
[1776973361134,45.19,77726.15,0.0,-0.98809,1e-05,2.3666]
[1776973362705,45.19,77726.15,0.0,-0.98809,1e-05,2.3666]
[1776973366171,45.19,77732.11,0.0,-0.98803,1e-05,2.37681]
[1776973368184,45.19,77727.58,0.0,-0.98807,1e-05,2.36989]
[1776973370199,45.2,77725.52,0.0,-0.98808,1e-05,2.36693]
[1776973372084,45.2,77725.41,0.0,-0.98808,1e-05,2.36691]
[1776973372269,45.2,77725.41,0.0,-0.98808,1e-05,2.36691]
[1776973378255,45.2,77730.75,0.0,-0.98803,1e-05,2.37635]
[1776973381325,45.2,77732.72,0.0,-0.98801,1e-05,2.37973]
[1776973381424,45.2,77732.72,0.0,-0.98801,1e-05,2.37973]
[1776973381519,45.2,77732.72,0.0,-0.98801,1e-05,2.37973]
[1776973381529,45.2,77734.39,0.0,-0.98799,1e-05,2.38251]
[1776973387319,45.2,77732.12,0.0,-0.98801,1e-05,2.37961]
[1776973389333,45.2,77727.84,0.0,-0.98805,1e-05,2.37307]
[1776973390111,45.2,77727.84,0.0,-0.98805,1e-05,2.37307]
[1776973390228,45.2,77727.84,0.0,-0.98805,1e-05,2.37307]
[1776973390269,45.2,77727.84,0.0,-0.98805,1e-05,2.37307]
[1776973390340,45.21,77725.72,0.0,-0.98807,1e-05,2.36984]
[1776973394368,45.21,77720.17,0.0,-0.98811,1e-05,2.36162]
[1776973396992,45.21,77719.07,0.0,-0.98812,1e-05,2.36019]
[1776973397022,45.21,77719.07,0.0,-0.98812,1e-05,2.36019]
[1776973397111,45.21,77719.07,0.0,-0.98812,1e-05,2.36019]
[1776973397269,45.21,77719.07,0.0,-0.98812,1e-05,2.36019]
[1776973397389,45.21,77719.23,0.0,-0.98812,1e-05,2.36059]
[1776973402424,45.21,77719.32,0.0,-0.98811,1e-05,2.36146]
[1776973407459,45.21,77717.86,0.0,-0.98812,1e-05,2.35987]
[1776973408416,45.21,77717.86,0.0,-0.98812,1e-05,2.35987]
[1776973408520,45.21,77717.86,0.0,-0.98812,1e-05,2.35987]
[1776973408598,45.21,77717.86,0.0,-0.98812,1e-05,2.35987]
[1776973408769,45.21,77717.86,0.0,-0.98812,1e-05,2.35987]
[1776973408871,45.21,77717.79,0.0,-0.98812,1e-05,2.3599]
[1776973409473,45.22,77707.69,0.0,-0.98821,1e-05,2.34414]
[1776973410480,45.22,77708.79,0.0,-0.9882,1e-05,2.34604]
[1776973412493,45.22,77714.95,0.0,-0.98815,1e-05,2.35461]
[1776973414843,45.22,77715.47,0.0,-0.98815,1e-05,2.35558]
[1776973414913,45.22,77714.72,0.0,-0.98815,1e-05,2.35455]
[1776973414955,45.22,77714.72,0.0,-0.98815,1e-05,2.35455]
[1776973415020,45.22,77714.72,0.0,-0.98815,1e-05,2.35455]
[1776973418536,45.22,77710.04,0.0,-0.98819,1e-05,2.34777]
[1776973419545,45.22,77703.56,0.0,-0.98825,1e-05,2.33776]
[1776973420552,45.22,77693.71,0.0,-0.98833,1e-05,2.32254]
[1776973421559,45.22,77691.97,0.0,-0.98835,1e-05,2.32003]
[1776973423043,45.22,77692.5,0.0,-0.98834,1e-05,2.32107]
[1776973423131,45.22,77692.5,0.0,-0.98834,1e-05,2.32107]
[1776973423271,45.22,77692.5,0.0,-0.98834,1e-05,2.32107]
[1776973423573,45.22,77692.58,0.0,-0.98834,1e-05,2.32139]
[1776973424580,45.22,77696.98,0.0,-0.9883,1e-05,2.32846]
[1776973429615,45.23,77693.9,0.0,-0.98832,1e-05,2.32462]
[1776973430752,45.23,77693.9,0.0,-0.98832,1e-05,2.32462]
[1776973430769,45.23,77693.9,0.0,-0.98832,1e-05,2.32462]
[1776973430855,45.23,77693.9,0.0,-0.98832,1e-05,2.32462]
[1776973430811,45.23,77693.88,0.0,-0.98832,1e-05,2.32479]
[1776973431020,45.23,77693.88,0.0,-0.98832,1e-05,2.32479]
[1776973431629,45.23,77697.31,0.0,-0.98829,1e-05,2.33035]
[1776973436038,45.23,77700.59,0.0,-0.98826,1e-05,2.33623]
[1776973436177,45.23,77700.59,0.0,-0.98826,1e-05,2.33623]
[1776973436269,45.23,77700.59,0.0,-0.98826,1e-05,2.33623]
[1776973436666,45.23,77700.99,0.0,-0.98825,1e-05,2.33704]
[1776973441701,45.24,77698.19,0.0,-0.98827,1e-05,2.33356]
[1776973442708,45.24,77691.5,0.0,-0.98833,1e-05,2.32331]
[1776973443952,45.24,77690.7,0.0,-0.98833,1e-05,2.32227]
[1776973444021,45.24,77690.7,0.0,-0.98833,1e-05,2.32227]
[1776973444131,45.24,77690.7,0.0,-0.98833,1e-05,2.32227]
[1776973444269,45.24,77690.7,0.0,-0.98833,1e-05,2.32227]
[1776973444722,45.24,77690.87,0.0,-0.98833,1e-05,2.32275]
[1776973446738,45.24,77700.21,0.0,-0.98825,1e-05,2.33776]
[1776973447745,45.24,77699.79,0.0,-0.98825,1e-05,2.33728]
[1776973448024,45.24,77699.79,0.0,-0.98825,1e-05,2.33728]
[1776973448092,45.24,77699.79,0.0,-0.98825,1e-05,2.33728]
[1776973448270,45.24,77699.79,0.0,-0.98825,1e-05,2.33728]
[1776973448753,45.24,77703.97,0.0,-0.98821,1e-05,2.34402]
[1776973449760,45.24,77698.89,0.0,-0.98826,1e-05,2.33623]
[1776973451395,45.24,77697.71,0.0,-0.98826,1e-05,2.33457]
[1776973451425,45.24,77697.71,0.0,-0.98826,1e-05,2.33457]
[1776973451519,45.24,77697.71,0.0,-0.98826,1e-05,2.33457]
[1776973451774,45.24,77698.73,0.0,-0.98825,1e-05,2.33636]
[1776973454617,45.25,77698.94,0.0,-0.98825,1e-05,2.33706]
[1776973454623,45.25,77698.94,0.0,-0.98825,1e-05,2.33706]
[1776973454769,45.25,77698.94,0.0,-0.98825,1e-05,2.33706]
[1776973454795,45.25,77702.85,0.0,-0.98821,1e-05,2.34338]
[1776973456809,45.25,77711.08,0.0,-0.98814,1e-05,2.35666]
[1776973457785,45.25,77711.08,0.0,-0.98814,1e-05,2.35666]
[1776973457902,45.25,77711.08,0.0,-0.98814,1e-05,2.35666]
[1776973457816,45.25,77710.71,0.0,-0.98814,1e-05,2.35623]
[1776973458027,45.25,77710.71,0.0,-0.98814,1e-05,2.35623]
[1776973463858,45.25,77709.73,0.0,-0.98814,1e-05,2.35563]
[1776973465884,45.25,77708.5,0.0,-0.98815,1e-05,2.35385]
[1776973465983,45.25,77708.63,0.0,-0.98815,1e-05,2.35422]
[1776973466025,45.25,77708.63,0.0,-0.98815,1e-05,2.35422]
[1776973466879,45.25,77708.41,0.0,-0.98815,1e-05,2.35404]
[1776973470129,45.25,77710.02,0.0,-0.98814,1e-05,2.35707]
[1776973470202,45.25,77710.02,0.0,-0.98814,1e-05,2.35707]
[1776973470271,45.25,77710.02,0.0,-0.98814,1e-05,2.35707]
[1776973470907,45.26,77709.52,0.0,-0.98814,1e-05,2.35645]
[1776973474935,45.26,77703.74,0.0,-0.98819,1e-05,2.34658]
[1776973475891,45.26,77703.74,0.0,-0.98819,1e-05,2.34658]
[1776973475942,45.26,77702.04,0.0,-0.98821,1e-05,2.3441]
[1776973475997,45.26,77702.04,0.0,-0.98821,1e-05,2.3441]
[1776973476019,45.26,77702.04,0.0,-0.98821,1e-05,2.3441]
[1776973479988,45.26,77697.43,0.0,-0.98825,1e-05,2.33764]
[1776973480985,45.26,77685.79,0.0,-0.98835,1e-05,2.31968]
[1776973481992,45.26,77680.14,0.0,-0.9884,1e-05,2.31114]
[1776973484008,45.26,77678.17,0.0,-0.98841,1e-05,2.30859]
[1776973484050,45.26,77678.17,0.0,-0.98841,1e-05,2.30859]
[1776973484174,45.26,77678.17,0.0,-0.98841,1e-05,2.30859]
[1776973484275,45.26,77678.17,0.0,-0.98841,1e-05,2.30859]
[1776973484376,45.27,77678.17,0.0,-0.98841,1e-05,2.30884]
[1776973490444,45.27,77676.96,0.0,-0.98841,1e-05,2.30797]
[1776973490521,45.27,77676.96,0.0,-0.98841,1e-05,2.30797]
[1776973490579,45.27,77676.96,0.0,-0.98841,1e-05,2.30797]
[1776973490770,45.27,77676.96,0.0,-0.98841,1e-05,2.30797]
[1776973490871,45.27,77676.96,0.0,-0.98841,1e-05,2.30848]
[1776973496090,45.28,77678.67,0.0,-0.98839,1e-05,2.31236]
[1776973501143,45.28,77673.43,0.0,-0.98843,1e-05,2.30544]
[1776973502151,45.28,77684.51,0.0,-0.98833,1e-05,2.32289]
[1776973503159,45.28,77692.87,0.0,-0.98825,1e-05,2.33619]
[1776973504967,45.28,77692.87,0.0,-0.98825,1e-05,2.33619]
[1776973505020,45.28,77692.87,0.0,-0.98825,1e-05,2.33619]
[1776973504166,45.28,77697.81,0.0,-0.98821,1e-05,2.34415]
[1776973505277,45.28,77697.81,0.0,-0.98821,1e-05,2.34415]
[1776973505538,45.28,77697.81,0.0,-0.98821,1e-05,2.34415]
[1776973505637,45.28,77697.14,0.0,-0.98821,1e-05,2.34348]
[1776973506180,45.28,77700.8,0.0,-0.98818,1e-05,2.34923]
[1776973507187,45.29,77708.86,0.0,-0.98811,1e-05,2.3621]
[1776973509200,45.29,77706.46,0.0,-0.98813,1e-05,2.35865]
[1776973512647,45.29,77707.16,0.0,-0.98812,1e-05,2.36007]
[1776973512751,45.29,77707.16,0.0,-0.98812,1e-05,2.36007]
[1776973512770,45.29,77707.16,0.0,-0.98812,1e-05,2.36007]
[1776973512852,45.29,77712.93,0.0,-0.98806,1e-05,2.3695]
[1776973518265,45.29,77717.36,0.0,-0.98802,1e-05,2.37722]
[1776973519834,45.29,77717.36,0.0,-0.98802,1e-05,2.37722]
[1776973520020,45.29,77717.36,0.0,-0.98802,1e-05,2.37722]
[1776973519855,45.29,77721.18,0.0,-0.98798,1e-05,2.38355]
[1776973520273,45.29,77721.18,0.0,-0.98798,1e-05,2.38355]
[1776973526353,45.29,77718.95,0.0,-0.988,1e-05,2.38072]
[1776973526519,45.29,77718.95,0.0,-0.988,1e-05,2.38072]
[1776973526560,45.29,77718.95,0.0,-0.988,1e-05,2.38072]
[1776973526775,45.29,77718.95,0.0,-0.988,1e-05,2.38072]
[1776973526871,45.3,77717.96,0.0,-0.98801,1e-05,2.37927]
[1776973530295,45.3,77718.96,0.0,-0.988,1e-05,2.38125]
[1776973530530,45.3,77718.96,0.0,-0.988,1e-05,2.38125]
[1776973530631,45.3,77719.51,0.0,-0.98799,1e-05,2.38225]
[1776973531736,45.3,77719.51,0.0,-0.98799,1e-05,2.38225]
[1776973531777,45.3,77719.51,0.0,-0.98799,1e-05,2.38225]
[1776973533370,45.3,77710.94,0.0,-0.98807,1e-05,2.36761]
[1776973534662,45.3,77710.94,0.0,-0.98807,1e-05,2.36761]
[1776973534774,45.3,77710.94,0.0,-0.98807,1e-05,2.36761]
[1776973535025,45.3,77710.94,0.0,-0.98807,1e-05,2.36761]
[1776973535056,45.3,77706.12,0.0,-0.98812,1e-05,2.36016]
[1776973540585,45.3,77707.53,0.0,-0.9881,1e-05,2.3632]
[1776973540684,45.3,77707.53,0.0,-0.9881,1e-05,2.3632]
[1776973540772,45.3,77707.53,0.0,-0.9881,1e-05,2.3632]
[1776973540774,45.3,77708.14,0.0,-0.98809,1e-05,2.36433]
[1776973541426,45.3,77703.49,0.0,-0.98813,1e-05,2.35716]
[1776973544409,45.3,77702.04,0.0,-0.98814,1e-05,2.35523]
[1776973544485,45.3,77702.04,0.0,-0.98814,1e-05,2.35523]
[1776973544520,45.3,77702.04,0.0,-0.98814,1e-05,2.35523]
[1776973544586,45.31,77698.69,0.0,-0.98817,1e-05,2.35013]
[1776973548479,45.31,77702.56,0.0,-0.98813,1e-05,2.35695]
[1776973549611,45.31,77702.56,0.0,-0.98813,1e-05,2.35695]
[1776973551884,45.31,77702.62,0.0,-0.98813,1e-05,2.35721]
[1776973551958,45.31,77702.62,0.0,-0.98813,1e-05,2.35721]
[1776973552022,45.31,77702.62,0.0,-0.98813,1e-05,2.35721]
[1776973551985,45.31,77702.41,0.0,-0.98813,1e-05,2.35722]
[1776973553512,45.31,77708.05,0.0,-0.98808,1e-05,2.36645]
[1776973554220,45.31,77708.05,0.0,-0.98808,1e-05,2.36645]
[1776973554269,45.31,77708.05,0.0,-0.98808,1e-05,2.36645]
[1776973554519,45.31,77712.76,0.0,-0.98804,1e-05,2.37405]
[1776973556666,45.31,77715.64,0.0,-0.98801,1e-05,2.37876]
[1776973556768,45.31,77715.64,0.0,-0.98801,1e-05,2.37876]
[1776973556870,45.31,77718.4,0.0,-0.98798,1e-05,2.38327]
[1776973560561,45.31,77713.35,0.0,-0.98803,1e-05,2.37579]
[1776973562516,45.32,77713.74,0.0,-0.98802,1e-05,2.37655]
[1776973562569,45.32,77713.74,0.0,-0.98802,1e-05,2.37655]
[1776973562770,45.32,77713.74,0.0,-0.98802,1e-05,2.37655]
[1776973562787,45.32,77713.61,0.0,-0.98802,1e-05,2.37648]
[1776973565673,45.32,77713.81,0.0,-0.98802,1e-05,2.37708]
[1776973565728,45.32,77713.81,0.0,-0.98802,1e-05,2.37708]
[1776973565770,45.32,77713.81,0.0,-0.98802,1e-05,2.37708]
[1776973565830,45.32,77716.34,0.0,-0.98799,1e-05,2.38123]
[1776973571638,45.32,77717.77,0.0,-0.98798,1e-05,2.38422]
[1776973574908,45.32,77717.77,0.0,-0.98798,1e-05,2.38445]
[1776973575021,45.32,77717.77,0.0,-0.98798,1e-05,2.38445]
[1776973574999,45.32,77718.04,0.0,-0.98797,1e-05,2.38499]
[1776973575183,45.32,77718.04,0.0,-0.98797,1e-05,2.38499]
[1776973575273,45.32,77718.04,0.0,-0.98797,1e-05,2.38499]
[1776973575667,45.32,77717.36,0.0,-0.98798,1e-05,2.38402]
[1776973579697,45.32,77709.92,0.0,-0.98804,1e-05,2.37265]
[1776973580673,45.32,77709.92,0.0,-0.98804,1e-05,2.37265]
[1776973580774,45.32,77709.92,0.0,-0.98804,1e-05,2.37265]
[1776973580875,45.32,77705.55,0.0,-0.98808,1e-05,2.36587]
[1776973581132,45.32,77705.55,0.0,-0.98808,1e-05,2.36587]
[1776973581269,45.32,77705.55,0.0,-0.98808,1e-05,2.36587]
[1776973586746,45.33,77704.97,0.0,-0.98808,1e-05,2.36577]
[1776973587753,45.33,77710.52,0.0,-0.98803,1e-05,2.37468]
[1776973588386,45.33,77710.52,0.0,-0.98803,1e-05,2.37468]
[1776973588526,45.33,77710.52,0.0,-0.98803,1e-05,2.37468]
[1776973588774,45.33,77710.52,0.0,-0.98803,1e-05,2.37468]
[1776973588798,45.33,77713.37,0.0,-0.98801,1e-05,2.37932]
[1776973594101,45.33,77712.76,0.0,-0.98801,1e-05,2.37735]
[1776973594228,45.33,77713.81,0.0,-0.988,1e-05,2.37913]
[1776973594737,45.33,77713.81,0.0,-0.988,1e-05,2.37913]
[1776973594774,45.33,77713.81,0.0,-0.988,1e-05,2.37913]
[1776973594802,45.33,77717.8,0.0,-0.98797,1e-05,2.38558]
[1776973598594,45.33,77716.53,0.0,-0.98798,1e-05,2.38388]
[1776973598648,45.33,77716.53,0.0,-0.98798,1e-05,2.38388]
[1776973598771,45.33,77716.53,0.0,-0.98798,1e-05,2.38388]
[1776973598830,45.33,77715.24,0.0,-0.98799,1e-05,2.38194]
[1776973602857,45.33,77718.43,0.0,-0.98796,1e-05,2.38746]
[1776973603865,45.33,77722.35,0.0,-0.98792,1e-05,2.3938]
[1776973604872,45.33,77730.07,0.0,-0.98785,1e-05,2.40622]
[1776973605487,45.33,77730.07,0.0,-0.98785,1e-05,2.40622]
[1776973605519,45.33,77730.07,0.0,-0.98785,1e-05,2.40622]
[1776973605622,45.33,77730.07,0.0,-0.98785,1e-05,2.40622]
[1776973605769,45.33,77730.07,0.0,-0.98785,1e-05,2.40622]
[1776973605879,45.33,77730.98,0.0,-0.98784,1e-05,2.40775]
[1776973610916,45.34,77723.3,0.0,-0.98791,1e-05,2.39585]
[1776973611921,45.34,77715.68,0.0,-0.98798,1e-05,2.38382]
[1776973612929,45.34,77711.76,0.0,-0.98801,1e-05,2.37771]
[1776973613944,45.34,77711.76,0.0,-0.98801,1e-05,2.37771]
[1776973614020,45.34,77711.76,0.0,-0.98801,1e-05,2.37771]
[1776973614122,45.34,77709.51,0.0,-0.98803,1e-05,2.37427]
[1776973614404,45.34,77709.51,0.0,-0.98803,1e-05,2.37427]
[1776973614523,45.34,77709.51,0.0,-0.98803,1e-05,2.37427]
[1776973617964,45.34,77712.4,0.0,-0.988,1e-05,2.37933]
[1776973618564,45.34,77712.4,0.0,-0.988,1e-05,2.37933]
[1776973618770,45.34,77712.4,0.0,-0.988,1e-05,2.37933]
[1776973620688,45.34,77713.72,0.0,-0.98799,1e-05,2.38165]
[1776973620769,45.34,77713.72,0.0,-0.98799,1e-05,2.38165]
[1776973620985,45.34,77718.2,0.0,-0.98795,1e-05,2.38888]
[1776973621520,45.34,77718.2,0.0,-0.98795,1e-05,2.38888]
[1776973621770,45.34,77718.2,0.0,-0.98795,1e-05,2.38888]
[1776973627028,45.34,77720.11,0.0,-0.98793,1e-05,2.3925]
[1776973632063,45.34,77718.57,0.0,-0.98794,1e-05,2.39056]
[1776973632683,45.34,77718.57,0.0,-0.98794,1e-05,2.39056]
[1776973632769,45.34,77718.57,0.0,-0.98794,1e-05,2.39056]
[1776973633070,45.34,77721.59,0.0,-0.98791,1e-05,2.39548]
[1776973633619,45.34,77721.59,0.0,-0.98791,1e-05,2.39548]
[1776973633773,45.34,77721.59,0.0,-0.98791,1e-05,2.39548]
[1776973634077,45.34,77725.04,0.0,-0.98788,1e-05,2.40107]
[1776973639112,45.35,77725.06,0.0,-0.98788,1e-05,2.40151]
[1776973640058,45.35,77725.06,0.0,-0.98788,1e-05,2.40151]
[1776973640120,45.35,77726.85,0.0,-0.98786,1e-05,2.40445]
[1776973640270,45.35,77726.85,0.0,-0.98786,1e-05,2.40445]
[1776973640358,45.35,77726.85,0.0,-0.98786,1e-05,2.40445]
[1776973640527,45.35,77726.85,0.0,-0.98786,1e-05,2.40445]
[1776973641128,45.35,77727.59,0.0,-0.98785,1e-05,2.4057]
[1776973648176,45.35,77728.41,0.0,-0.98784,1e-05,2.40747]
[1776973649613,45.35,77726.54,0.0,-0.98786,1e-05,2.40454]
[1776973649772,45.35,77726.54,0.0,-0.98786,1e-05,2.40454]
[1776973650113,45.35,77726.54,0.0,-0.98786,1e-05,2.40454]
[1776973649873,45.35,77726.54,0.0,-0.98786,1e-05,2.4046]
[1776973650279,45.35,77726.54,0.0,-0.98786,1e-05,2.4046]
[1776973654564,45.35,77726.48,0.0,-0.98787,1e-05,2.40311]
[1776973655065,45.35,77726.48,0.0,-0.98787,1e-05,2.40311]
[1776973655270,45.35,77726.34,0.0,-0.98787,1e-05,2.40315]
[1776973656022,45.35,77726.34,0.0,-0.98787,1e-05,2.40315]
[1776973656124,45.35,77724.36,0.0,-0.98788,1e-05,2.40006]
[1776973656232,45.35,77721.96,0.0,-0.98791,1e-05,2.39623]
[1776973661266,45.35,77720.85,0.0,-0.98791,1e-05,2.39486]
[1776973665302,45.35,77718.28,0.0,-0.98793,1e-05,2.39111]
[1776973666309,45.35,77711.2,0.0,-0.988,1e-05,2.37995]
[1776973667228,45.35,77711.2,0.0,-0.988,1e-05,2.37995]
[1776973667273,45.35,77711.2,0.0,-0.988,1e-05,2.37995]
[1776973667316,45.35,77705.38,0.0,-0.98805,1e-05,2.37086]
[1776973670337,45.36,77708.12,0.0,-0.98802,1e-05,2.37559]
[1776973671607,45.36,77708.12,0.0,-0.98802,1e-05,2.37559]
[1776973671773,45.36,77708.12,0.0,-0.98802,1e-05,2.37559]
[1776973671823,45.36,77712.6,0.0,-0.98798,1e-05,2.38294]
[1776973673357,45.36,77715.67,0.0,-0.98795,1e-05,2.38793]
[1776973675951,45.36,77717.83,0.0,-0.98793,1e-05,2.39147]
[1776973676021,45.36,77717.83,0.0,-0.98793,1e-05,2.39147]
[1776973676038,45.36,77719.01,0.0,-0.98792,1e-05,2.39356]
[1776973677386,45.36,77715.13,0.0,-0.98796,1e-05,2.38749]
[1776973679225,45.36,77714.52,0.0,-0.98796,1e-05,2.38663]
[1776973679269,45.36,77714.52,0.0,-0.98796,1e-05,2.38663]
[1776973679328,45.36,77714.52,0.0,-0.98796,1e-05,2.38663]
[1776973679519,45.36,77714.52,0.0,-0.98796,1e-05,2.38663]
[1776973679620,45.36,77713.29,0.0,-0.98797,1e-05,2.38491]
[1776973685442,45.36,77716.54,0.0,-0.98794,1e-05,2.39063]
[1776973686326,45.36,77716.54,0.0,-0.98794,1e-05,2.39063]
[1776973686525,45.36,77716.54,0.0,-0.98794,1e-05,2.39063]
[1776973691272,45.36,77715.85,0.0,-0.98794,1e-05,2.39003]
[1776973691520,45.36,77715.85,0.0,-0.98794,1e-05,2.39003]
[1776973693206,45.36,77715.0,0.0,-0.98795,1e-05,2.38888]
[1776973693268,45.36,77714.63,0.0,-0.98795,1e-05,2.38829]
[1776973693498,45.36,77714.42,0.0,-0.98795,1e-05,2.38805]
[1776973697668,45.37,77717.69,0.0,-0.98792,1e-05,2.39354]
[1776973697774,45.37,77717.69,0.0,-0.98792,1e-05,2.39354]
[1776973700889,45.37,77719.59,0.0,-0.9879,1e-05,2.39683]
[1776973701419,45.37,77721.66,0.0,-0.98788,1e-05,2.40029]
[1776973701522,45.37,77721.66,0.0,-0.98788,1e-05,2.40029]
[1776973701623,45.37,77724.31,0.0,-0.98786,1e-05,2.4046]
[1776973707596,45.37,77728.57,0.0,-0.98782,1e-05,2.41171]
[1776973711624,45.37,77734.53,0.0,-0.98777,1e-05,2.41999]
[1776973714645,45.37,77738.95,0.0,-0.98773,1e-05,2.42723]
[1776973719680,45.37,77737.79,0.0,-0.98774,1e-05,2.42552]
[1776973724715,45.37,77740.12,0.0,-0.98771,1e-05,2.42943]
[1776973728743,45.37,77744.59,0.0,-0.98767,1e-05,2.43674]
[1776973729750,45.37,77750.78,0.0,-0.98761,1e-05,2.44676]
[1776973730766,45.37,77760.21,0.0,-0.98753,1e-05,2.46207]
[1776973731767,45.37,77766.73,0.0,-0.98747,1e-05,2.47267]
[1776973734165,45.37,77769.75,0.0,-0.98744,1e-05,2.4775]
[1776973734763,45.37,77769.75,0.0,-0.98744,1e-05,2.4775]
[1776973739801,45.38,77766.41,0.0,-0.98746,1e-05,2.47356]
[1776973740275,45.38,77766.41,0.0,-0.98746,1e-05,2.47356]
[1776973745886,45.39,77774.33,0.0,-0.98736,1e-05,2.49032]
[1776973746879,45.39,77788.72,0.0,-0.98722,1e-05,2.51456]
[1776973747886,45.39,77793.12,0.0,-0.98718,1e-05,2.52234]
[1776973752921,45.4,77790.84,0.0,-0.98719,1e-05,2.52092]
[1776973755942,45.41,77795.71,0.0,-0.98713,1e-05,2.53043]
[1776973758489,45.41,77795.59,0.0,-0.98713,1e-05,2.53116]
[1776973758529,45.41,77795.59,0.0,-0.98713,1e-05,2.53116]
[1776973761817,45.41,77790.26,0.0,-0.98717,1e-05,2.5237]
[1776973762020,45.41,77790.26,0.0,-0.98717,1e-05,2.5237]
[1776973762021,45.42,77791.39,0.0,-0.98716,1e-05,2.52605]
[1776973762471,45.42,77791.39,0.0,-0.98716,1e-05,2.52605]
[1776973762526,45.42,77791.39,0.0,-0.98716,1e-05,2.52605]
[1776973765007,45.42,77804.69,0.0,-0.98702,1e-05,2.54956]
[1776973766013,45.42,77808.77,0.0,-0.98698,1e-05,2.55681]
[1776973766894,45.42,77808.77,0.0,-0.98698,1e-05,2.55681]
[1776973767022,45.42,77808.77,0.0,-0.98698,1e-05,2.55681]
[1776973768029,45.43,77814.53,0.0,-0.98692,1e-05,2.56729]
[1776973769036,45.43,77821.06,0.0,-0.98685,1e-05,2.57868]
[1776973771050,45.43,77818.07,0.0,-0.98689,1e-05,2.57285]
[1776973773064,45.43,77816.16,0.0,-0.9869,1e-05,2.57041]
[1776973776085,45.44,77807.14,0.0,-0.98698,1e-05,2.55645]
[1776973777092,45.44,77803.47,0.0,-0.98701,1e-05,2.55073]
[1776973780114,45.44,77796.52,0.0,-0.98707,1e-05,2.54039]
[1776973783256,45.45,77794.43,0.0,-0.98709,1e-05,2.53779]
[1776973783272,45.45,77794.43,0.0,-0.98709,1e-05,2.53779]
[1776973784784,45.45,77794.7,0.0,-0.98708,1e-05,2.53912]
[1776973785024,45.45,77794.7,0.0,-0.98708,1e-05,2.53912]
[1776973785149,45.45,77794.67,0.0,-0.98708,1e-05,2.5395]
[1776973790184,45.46,77794.25,0.0,-0.98707,1e-05,2.54095]
[1776973790739,45.46,77794.25,0.0,-0.98707,1e-05,2.54095]
[1776973790771,45.46,77794.25,0.0,-0.98707,1e-05,2.54095]
[1776973792198,45.46,77803.61,0.0,-0.98697,1e-05,2.55743]
[1776973793204,45.46,77803.61,0.0,-0.98697,1e-05,2.55743]
[1776973793271,45.46,77803.61,0.0,-0.98697,1e-05,2.55743]
[1776973793205,45.46,77803.77,0.0,-0.98697,1e-05,2.55809]
[1776973798240,45.47,77803.95,0.0,-0.98696,1e-05,2.56035]
[1776973798558,45.47,77803.95,0.0,-0.98696,1e-05,2.56035]
[1776973798772,45.47,77803.95,0.0,-0.98696,1e-05,2.56035]
[1776973800290,45.47,77797.14,0.0,-0.98702,1e-05,2.54974]
[1776973801268,45.47,77775.24,0.0,-0.98723,1e-05,2.51337]
[1776973801719,45.47,77775.24,0.0,-0.98723,1e-05,2.51337]
[1776973802337,45.47,77714.77,0.0,-0.98779,1e-05,2.41546]
[1776973803322,45.47,77659.14,0.0,-0.98829,1e-05,2.32772]
[1776973804464,45.47,77659.14,0.0,-0.98829,1e-05,2.32772]
[1776973804345,45.47,77677.34,0.0,-0.98813,1e-05,2.35614]
[1776973805350,45.47,77695.75,0.0,-0.98796,1e-05,2.38562]
[1776973806360,45.48,77691.41,0.0,-0.98799,1e-05,2.37952]
[1776973807366,45.48,77698.19,0.0,-0.98793,1e-05,2.39161]
[1776973808289,45.48,77698.19,0.0,-0.98793,1e-05,2.39161]
[1776973808375,45.48,77710.61,0.0,-0.98781,1e-05,2.41139]
[1776973809387,45.49,77723.78,0.0,-0.98768,1e-05,2.43379]
[1776973810432,45.49,77724.9,0.0,-0.98767,1e-05,2.43619]
[1776973811212,45.49,77724.9,0.0,-0.98767,1e-05,2.43619]
[1776973811411,45.49,77742.45,0.0,-0.98751,1e-05,2.46458]
[1776973812434,45.49,77758.0,0.0,-0.98735,1e-05,2.4911]
[1776973813433,45.5,77752.93,0.0,-0.9874,1e-05,2.4833]
[1776973814587,45.5,77746.31,0.0,-0.98746,1e-05,2.473]
[1776973815446,45.5,77741.66,0.0,-0.9875,1e-05,2.46544]
[1776973816462,45.5,77744.83,0.0,-0.98747,1e-05,2.47166]
[1776973817464,45.5,77752.13,0.0,-0.98739,1e-05,2.48411]
[1776973818473,45.5,77747.56,0.0,-0.98743,1e-05,2.47716]
[1776973820493,45.51,77758.03,0.0,-0.98733,1e-05,2.49482]
[1776973821500,45.51,77759.8,0.0,-0.98731,1e-05,2.49875]
[1776973824521,45.52,77765.44,0.0,-0.98725,1e-05,2.5095]
[1776973825538,45.52,77759.34,0.0,-0.9873,1e-05,2.49993]
[1776973826536,45.52,77750.88,0.0,-0.98738,1e-05,2.48654]
[1776973827543,45.52,77750.22,0.0,-0.98738,1e-05,2.48596]
[1776973829557,45.52,77746.22,0.0,-0.98742,1e-05,2.48045]
[1776973833585,45.53,77751.26,0.0,-0.98736,1e-05,2.48925]
[1776973838620,45.54,77749.79,0.0,-0.98736,1e-05,2.48933]
[1776973843655,45.55,77756.55,0.0,-0.98728,1e-05,2.50293]
[1776973845669,45.55,77759.5,0.0,-0.98725,1e-05,2.50873]
[1776973850706,45.56,77754.49,0.0,-0.98728,1e-05,2.50284]
[1776973854866,45.57,77750.66,0.0,-0.98731,1e-05,2.49847]
[1776973855873,45.57,77740.08,0.0,-0.98741,1e-05,2.48165]
[1776973856880,45.57,77738.95,0.0,-0.98741,1e-05,2.48032]
[1776973857886,45.57,77742.27,0.0,-0.98738,1e-05,2.48626]
[1776973862934,45.58,77742.75,0.0,-0.98736,1e-05,2.4896]
[1776973863932,45.58,77739.14,0.0,-0.98739,1e-05,2.4842]
[1776973864939,45.59,77744.78,0.0,-0.98733,1e-05,2.49394]
[1776973865946,45.59,77739.12,0.0,-0.98738,1e-05,2.48518]
[1776973868534,45.59,77737.7,0.0,-0.98739,1e-05,2.48338]
[1776973868771,45.59,77738.39,0.0,-0.98739,1e-05,2.48502]
[1776973868967,45.59,77740.4,0.0,-0.98736,1e-05,2.48882]
[1776973874002,45.6,77742.25,0.0,-0.98733,1e-05,2.49436]
[1776973876532,45.6,77743.39,0.0,-0.98732,1e-05,2.49672]
[1776973877028,45.61,77751.39,0.0,-0.98724,1e-05,2.51084]
[1776973878524,45.61,77751.39,0.0,-0.98724,1e-05,2.51084]
[1776973878565,45.61,77754.82,0.0,-0.9872,1e-05,2.51742]
[1776973880048,45.61,77758.68,0.0,-0.98716,1e-05,2.52424]
[1776973881055,45.61,77740.04,0.0,-0.98733,1e-05,2.49403]
[1776973882062,45.61,77729.46,0.0,-0.98743,1e-05,2.47666]
[1776973883077,45.61,77729.35,0.0,-0.98743,1e-05,2.47642]
[1776973884428,45.61,77729.35,0.0,-0.98743,1e-05,2.47642]
[1776973884524,45.61,77733.25,0.0,-0.9874,1e-05,2.48262]
[1776973885090,45.61,77738.0,0.0,-0.98735,1e-05,2.49038]
[1776973886097,45.61,77733.77,0.0,-0.98739,1e-05,2.48338]
[1776973887104,45.61,77730.72,0.0,-0.98742,1e-05,2.47832]
[1776973888111,45.61,77728.08,0.0,-0.98745,1e-05,2.47395]
[1776973889118,45.61,77731.42,0.0,-0.98742,1e-05,2.47932]
[1776973890523,45.61,77731.42,0.0,-0.98742,1e-05,2.47932]
[1776973890125,45.61,77733.58,0.0,-0.9874,1e-05,2.48276]
[1776973891047,45.61,77733.58,0.0,-0.9874,1e-05,2.48276]
[1776973891272,45.61,77733.58,0.0,-0.9874,1e-05,2.48276]
[1776973891367,45.61,77739.6,0.0,-0.98735,1e-05,2.49101]
[1776973893146,45.61,77745.01,0.0,-0.9873,1e-05,2.49966]
[1776973895160,45.61,77747.38,0.0,-0.98728,1e-05,2.50331]
[1776973896196,45.61,77747.38,0.0,-0.98728,1e-05,2.50331]
[1776973896356,45.61,77747.38,0.0,-0.98728,1e-05,2.50331]
[1776973896419,45.61,77738.73,0.0,-0.98736,1e-05,2.48901]
[1776973897174,45.61,77730.32,0.0,-0.98744,1e-05,2.4752]
[1776973898526,45.61,77730.32,0.0,-0.98744,1e-05,2.4752]
[1776973898575,45.61,77730.45,0.0,-0.98744,1e-05,2.47526]
[1776973899188,45.61,77736.14,0.0,-0.98739,1e-05,2.48453]
[1776973900195,45.61,77737.88,0.0,-0.98737,1e-05,2.48728]
[1776973902209,45.61,77739.73,0.0,-0.98735,1e-05,2.49011]
[1776973906237,45.61,77742.65,0.0,-0.98733,1e-05,2.4945]
[1776973907244,45.61,77750.91,0.0,-0.98725,1e-05,2.50795]
[1776973908251,45.61,77754.9,0.0,-0.98721,1e-05,2.51441]
[1776973909258,45.61,77755.09,0.0,-0.98721,1e-05,2.5146]
[1776973911272,45.6,77765.1,0.0,-0.98712,1e-05,2.53086]
[1776973912278,45.6,77767.81,0.0,-0.98709,1e-05,2.53521]
[1776973913286,45.6,77768.14,0.0,-0.98709,1e-05,2.5356]
[1776973915300,45.6,77772.83,0.0,-0.98705,1e-05,2.54304]
[1776973916307,45.6,77775.2,0.0,-0.98703,1e-05,2.54681]
[1776973919328,45.6,77777.27,0.0,-0.98701,1e-05,2.54969]
[1776973920523,45.6,77777.27,0.0,-0.98701,1e-05,2.54969]
[1776973920624,45.6,77777.99,0.0,-0.98701,1e-05,2.5505]
[1776973921342,45.6,77775.65,0.0,-0.98703,1e-05,2.54661]
[1776973924364,45.6,77778.11,0.0,-0.98701,1e-05,2.55013]
[1776973925371,45.6,77790.99,0.0,-0.98689,1e-05,2.57148]
[1776973926409,45.6,77790.99,0.0,-0.98689,1e-05,2.57148]
[1776973926463,45.59,77796.45,0.0,-0.98683,1e-05,2.58046]
[1776973927385,45.59,77807.83,0.0,-0.98672,1e-05,2.59942]
[1776973928392,45.59,77810.37,0.0,-0.9867,1e-05,2.60347]
[1776973929398,45.59,77811.19,0.0,-0.98669,1e-05,2.60458]
[1776973930525,45.59,77811.19,0.0,-0.98669,1e-05,2.60458]
[1776973930627,45.59,77811.29,0.0,-0.9867,1e-05,2.60417]
[1776973934434,45.59,77814.41,0.0,-0.98667,1e-05,2.60832]
[1776973939469,45.58,77815.3,0.0,-0.98667,1e-05,2.60839]
[1776973940476,45.58,77811.62,0.0,-0.98671,1e-05,2.60186]
[1776973945511,45.58,77809.3,0.0,-0.98674,1e-05,2.59659]
[1776973946522,45.58,77809.3,0.0,-0.98674,1e-05,2.59659]
[1776973947525,45.57,77799.84,0.0,-0.98684,1e-05,2.58011]
[1776973948521,45.57,77799.84,0.0,-0.98684,1e-05,2.58011]
[1776973948532,45.57,77798.24,0.0,-0.98685,1e-05,2.57718]
[1776973950183,45.57,77799.19,0.0,-0.98685,1e-05,2.57855]
[1776973950280,45.57,77799.19,0.0,-0.98685,1e-05,2.57855]
[1776973950546,45.57,77803.24,0.0,-0.98681,1e-05,2.58513]
[1776973951553,45.57,77795.02,0.0,-0.9869,1e-05,2.56953]
[1776973952560,45.57,77791.05,0.0,-0.98694,1e-05,2.56266]
[1776973953532,45.57,77791.05,0.0,-0.98694,1e-05,2.56266]
[1776973953567,45.57,77794.55,0.0,-0.9869,1e-05,2.56831]
[1776973953770,45.57,77794.55,0.0,-0.9869,1e-05,2.56831]
[1776973954573,45.57,77798.07,0.0,-0.98687,1e-05,2.574]
[1776973958525,45.57,77796.93,0.0,-0.98689,1e-05,2.57141]
[1776973958602,45.56,77797.15,0.0,-0.98688,1e-05,2.57156]
[1776973963637,45.56,77796.09,0.0,-0.9869,1e-05,2.56866]
[1776973966657,45.56,77804.86,0.0,-0.98682,1e-05,2.58273]
[1776973968518,45.56,77808.06,0.0,-0.98679,1e-05,2.58788]
[1776973968771,45.56,77807.57,0.0,-0.9868,1e-05,2.5868]
[1776973970602,45.56,77808.86,0.0,-0.98679,1e-05,2.58872]
[1776973970772,45.56,77808.86,0.0,-0.98679,1e-05,2.58872]
[1776973970846,45.56,77808.86,0.0,-0.98679,1e-05,2.58872]
[1776973971020,45.56,77808.86,0.0,-0.98679,1e-05,2.58872]
[1776973971107,45.55,77808.04,0.0,-0.98679,1e-05,2.58709]
[1776973977044,45.55,77808.73,0.0,-0.9868,1e-05,2.58701]
[1776973977273,45.55,77808.73,0.0,-0.9868,1e-05,2.58701]
[1776973980755,45.55,77818.1,0.0,-0.98671,1e-05,2.6016]
[1776973981763,45.55,77822.64,0.0,-0.98667,1e-05,2.60904]
[1776973982769,45.54,77829.3,0.0,-0.9866,1e-05,2.62009]
[1776973983777,45.54,77836.43,0.0,-0.98654,1e-05,2.63196]
[1776973984783,45.54,77840.23,0.0,-0.9865,1e-05,2.63814]
[1776973986798,45.54,77835.92,0.0,-0.98655,1e-05,2.63011]
[1776973990711,45.54,77835.86,0.0,-0.98655,1e-05,2.62908]
[1776973990771,45.54,77835.86,0.0,-0.98655,1e-05,2.62908]
[1776973992840,45.53,77825.12,0.0,-0.98666,1e-05,2.60985]
[1776973994626,45.53,77825.12,0.0,-0.98666,1e-05,2.60985]
[1776973993847,45.53,77825.44,0.0,-0.98666,1e-05,2.61012]
[1776973994772,45.53,77825.44,0.0,-0.98666,1e-05,2.61012]
[1776973996867,45.53,77834.54,0.0,-0.98658,1e-05,2.62479]
[1776973998492,45.53,77834.54,0.0,-0.98658,1e-05,2.62479]
[1776973998519,45.53,77834.54,0.0,-0.98658,1e-05,2.62479]
[1776973998593,45.53,77832.77,0.0,-0.9866,1e-05,2.62117]
[1776974000896,45.53,77827.88,0.0,-0.98665,1e-05,2.61226]
[1776974002318,45.53,77827.88,0.0,-0.98665,1e-05,2.61226]
[1776974002524,45.53,77827.88,0.0,-0.98665,1e-05,2.61226]
[1776974002625,45.52,77824.19,0.0,-0.98669,1e-05,2.60544]
[1776974007944,45.52,77824.85,0.0,-0.98669,1e-05,2.60523]
[1776974010631,45.52,77823.84,0.0,-0.9867,1e-05,2.60325]
[1776974010774,45.52,77823.65,0.0,-0.98671,1e-05,2.60239]
[1776974012168,45.52,77824.02,0.0,-0.9867,1e-05,2.60302]
[1776974012271,45.52,77824.02,0.0,-0.9867,1e-05,2.60302]
[1776974012372,45.52,77824.88,0.0,-0.9867,1e-05,2.60266]
[1776974017437,45.51,77822.72,0.0,-0.98673,1e-05,2.59794]
[1776974017521,45.51,77822.72,0.0,-0.98673,1e-05,2.59794]
[1776974023049,45.51,77823.25,0.0,-0.98674,1e-05,2.59703]
[1776974028084,45.5,77823.0,0.0,-0.98675,1e-05,2.59531]
[1776974029243,45.5,77823.0,0.0,-0.98675,1e-05,2.59531]
[1776974029275,45.5,77823.0,0.0,-0.98675,1e-05,2.59531]
[1776974029726,45.5,77823.0,0.0,-0.98675,1e-05,2.59531]
[1776974029778,45.5,77823.02,0.0,-0.98675,1e-05,2.59509]
[1776974030099,45.5,77824.65,0.0,-0.98673,1e-05,2.59759]
[1776974035134,45.49,77818.88,0.0,-0.9868,1e-05,2.58656]
[1776974036141,45.49,77804.87,0.0,-0.98694,1e-05,2.56274]
[1776974037157,45.49,77793.85,0.0,-0.98704,1e-05,2.54432]
[1776974038164,45.49,77793.34,0.0,-0.98705,1e-05,2.54311]
[1776974040190,45.49,77787.21,0.0,-0.98711,1e-05,2.53258]
[1776974041208,45.49,77781.19,0.0,-0.98717,1e-05,2.5226]
[1776974042192,45.49,77781.35,0.0,-0.98717,1e-05,2.52258]
[1776974047020,45.49,77781.65,0.0,-0.98717,1e-05,2.52255]
[1776974047272,45.49,77781.65,0.0,-0.98717,1e-05,2.52255]
[1776974049240,45.49,77777.99,0.0,-0.98721,1e-05,2.51609]
[1776974051257,45.49,77768.24,0.0,-0.9873,1e-05,2.49976]
[1776974052264,45.49,77765.09,0.0,-0.98733,1e-05,2.49449]
[1776974053271,45.49,77753.84,0.0,-0.98744,1e-05,2.47599]
[1776974054278,45.48,77755.78,0.0,-0.98742,1e-05,2.4791]
[1776974057909,45.48,77753.44,0.0,-0.98744,1e-05,2.4751]
[1776974058022,45.48,77753.44,0.0,-0.98744,1e-05,2.4751]
[1776974063341,45.48,77753.43,0.0,-0.98744,1e-05,2.47479]
[1776974063791,45.48,77753.43,0.0,-0.98744,1e-05,2.47479]
[1776974064022,45.48,77753.43,0.0,-0.98744,1e-05,2.47479]
[1776974065354,45.48,77762.83,0.0,-0.98736,1e-05,2.49005]
[1776974065914,45.48,77762.83,0.0,-0.98736,1e-05,2.49005]
[1776974066021,45.48,77762.83,0.0,-0.98736,1e-05,2.49005]
[1776974066362,45.48,77765.72,0.0,-0.98733,1e-05,2.49471]
[1776974068375,45.48,77771.66,0.0,-0.98727,1e-05,2.5043]
[1776974068970,45.48,77771.66,0.0,-0.98727,1e-05,2.5043]
[1776974069027,45.48,77771.66,0.0,-0.98727,1e-05,2.5043]
[1776974069773,45.48,77771.66,0.0,-0.98727,1e-05,2.5043]
[1776974070022,45.48,77772.31,0.0,-0.98727,1e-05,2.50526]
[1776974070390,45.48,77770.0,0.0,-0.98729,1e-05,2.50135]
[1776974074417,45.48,77773.94,0.0,-0.98726,1e-05,2.50594]
[1776974076870,45.48,77776.11,0.0,-0.98724,1e-05,2.50931]
[1776974077023,45.48,77776.11,0.0,-0.98724,1e-05,2.50931]
[1776974079453,45.48,77769.86,0.0,-0.98731,1e-05,2.4987]
[1776974082104,45.48,77772.06,0.0,-0.98729,1e-05,2.50213]
[1776974082817,45.48,77771.97,0.0,-0.98729,1e-05,2.50188]
[1776974083481,45.48,77771.66,0.0,-0.98729,1e-05,2.50128]
[1776974083925,45.48,77771.66,0.0,-0.98729,1e-05,2.50128]
[1776974088515,45.47,77753.96,0.0,-0.98746,1e-05,2.4718]
[1776974089524,45.47,77733.72,0.0,-0.98765,1e-05,2.43893]
[1776974090531,45.47,77739.74,0.0,-0.98759,1e-05,2.44866]
[1776974093551,45.47,77738.8,0.0,-0.9876,1e-05,2.4471]
[1776974097302,45.47,77740.56,0.0,-0.98759,1e-05,2.44991]
[1776974097523,45.47,77740.56,0.0,-0.98759,1e-05,2.44991]
[1776974099942,45.47,77741.89,0.0,-0.98757,1e-05,2.45202]
[1776974100021,45.47,77741.89,0.0,-0.98757,1e-05,2.45202]
[1776974100601,45.47,77741.14,0.0,-0.98758,1e-05,2.45079]
[1776974101609,45.47,77745.12,0.0,-0.98754,1e-05,2.45722]
[1776974102616,45.47,77756.76,0.0,-0.98744,1e-05,2.47615]
[1776974104631,45.47,77747.81,0.0,-0.98752,1e-05,2.46149]
[1776974105638,45.47,77733.95,0.0,-0.98765,1e-05,2.439]
[1776974106645,45.47,77737.65,0.0,-0.98761,1e-05,2.44494]
[1776974107652,45.47,77737.88,0.0,-0.98761,1e-05,2.44532]
[1776974108718,45.47,77737.88,0.0,-0.98761,1e-05,2.44532]
[1776974108772,45.47,77737.88,0.0,-0.98761,1e-05,2.44532]
[1776974115707,45.47,77753.21,0.0,-0.98747,1e-05,2.47019]
[1776974116715,45.47,77757.55,0.0,-0.98743,1e-05,2.47727]
[1776974117726,45.47,77761.74,0.0,-0.98739,1e-05,2.48408]
[1776974119710,45.47,77760.76,0.0,-0.9874,1e-05,2.48243]
[1776974119773,45.47,77760.76,0.0,-0.9874,1e-05,2.48243]
[1776974120820,45.47,77759.92,0.0,-0.98741,1e-05,2.48093]
[1776974121021,45.47,77759.94,0.0,-0.98741,1e-05,2.48096]
[1776974121754,45.47,77759.69,0.0,-0.98741,1e-05,2.4805]
[1776974123767,45.47,77755.66,0.0,-0.98745,1e-05,2.47376]
[1776974128222,45.47,77757.41,0.0,-0.98743,1e-05,2.47646]
[1776974128270,45.47,77757.41,0.0,-0.98743,1e-05,2.47646]
[1776974133245,45.47,77755.75,0.0,-0.98746,1e-05,2.47207]
[1776974133273,45.47,77755.75,0.0,-0.98746,1e-05,2.47207]
[1776974133579,45.47,77755.75,0.0,-0.98746,1e-05,2.47207]
[1776974133770,45.47,77755.75,0.0,-0.98746,1e-05,2.47207]
[1776974133838,45.47,77755.79,0.0,-0.98746,1e-05,2.47211]
[1776974138902,45.47,77760.22,0.0,-0.98742,1e-05,2.4792]
[1776974140413,45.47,77760.22,0.0,-0.98742,1e-05,2.4792]
[1776974140526,45.47,77760.22,0.0,-0.98742,1e-05,2.4792]
[1776974144982,45.47,77760.44,0.0,-0.98742,1e-05,2.47939]
[1776974145023,45.47,77760.44,0.0,-0.98742,1e-05,2.47939]
[1776974145084,45.47,77760.09,0.0,-0.98742,1e-05,2.47879]
[1776974146608,45.47,77760.09,0.0,-0.98742,1e-05,2.47879]
[1776974146773,45.47,77760.09,0.0,-0.98742,1e-05,2.47879]
[1776974151056,45.47,77761.88,0.0,-0.9874,1e-05,2.48156]
[1776974151270,45.47,77761.88,0.0,-0.9874,1e-05,2.48156]
[1776974151636,45.47,77761.88,0.0,-0.9874,1e-05,2.48156]
[1776974151779,45.47,77761.88,0.0,-0.9874,1e-05,2.48156]
[1776974151865,45.47,77759.71,0.0,-0.98742,1e-05,2.47795]
[1776974153978,45.47,77744.23,0.0,-0.98757,1e-05,2.45271]
[1776974155456,45.47,77739.54,0.0,-0.98761,1e-05,2.44514]
[1776974156309,45.47,77739.54,0.0,-0.98761,1e-05,2.44514]
[1776974156522,45.47,77739.54,0.0,-0.98761,1e-05,2.44514]
[1776974162034,45.47,77740.75,0.0,-0.9876,1e-05,2.44727]
[1776974163614,45.47,77740.75,0.0,-0.9876,1e-05,2.44727]
[1776974163773,45.47,77740.75,0.0,-0.9876,1e-05,2.44727]
[1776974164688,45.47,77741.8,0.0,-0.98759,1e-05,2.449]
[1776974164771,45.47,77741.8,0.0,-0.98759,1e-05,2.449]
[1776974164783,45.47,77740.08,0.0,-0.98761,1e-05,2.44622]
[1776974168047,45.47,77742.03,0.0,-0.98759,1e-05,2.44942]
[1776974168272,45.47,77742.03,0.0,-0.98759,1e-05,2.44942]
[1776974172105,45.47,77734.58,0.0,-0.98766,1e-05,2.43741]
[1776974173759,45.47,77734.58,0.0,-0.98766,1e-05,2.43741]
[1776974173771,45.47,77734.58,0.0,-0.98766,1e-05,2.43741]
[1776974173812,45.47,77737.55,0.0,-0.98763,1e-05,2.44223]
[1776974174882,45.47,77737.55,0.0,-0.98763,1e-05,2.44223]
[1776974175024,45.47,77739.6,0.0,-0.98761,1e-05,2.44556]
[1776974175126,45.47,77740.9,0.0,-0.9876,1e-05,2.44767]
[1776974180160,45.47,77742.64,0.0,-0.98758,1e-05,2.45051]
[1776974181455,45.47,77742.64,0.0,-0.98758,1e-05,2.45051]
[1776974181520,45.47,77742.64,0.0,-0.98758,1e-05,2.45051]
[1776974183194,45.47,77746.84,0.0,-0.98754,1e-05,2.45732]
[1776974184193,45.47,77755.25,0.0,-0.98746,1e-05,2.47098]
[1776974185443,45.47,77755.25,0.0,-0.98746,1e-05,2.47098]
[1776974185520,45.47,77755.25,0.0,-0.98746,1e-05,2.47098]
[1776974185544,45.47,77757.13,0.0,-0.98745,1e-05,2.47401]
[1776974186208,45.47,77761.23,0.0,-0.98741,1e-05,2.48067]
[1776974187699,45.47,77761.23,0.0,-0.98741,1e-05,2.48067]
[1776974187772,45.47,77761.23,0.0,-0.98741,1e-05,2.48067]
[1776974187800,45.47,77766.28,0.0,-0.98736,1e-05,2.48888]
[1776974188519,45.47,77766.28,0.0,-0.98736,1e-05,2.48888]
[1776974188769,45.47,77766.28,0.0,-0.98736,1e-05,2.48888]
[1776974188870,45.47,77768.64,0.0,-0.98734,1e-05,2.49261]
[1776974193257,45.47,77757.78,0.0,-0.98745,1e-05,2.47304]
[1776974194264,45.47,77755.24,0.0,-0.98747,1e-05,2.46885]
[1776974198050,45.47,77756.73,0.0,-0.98746,1e-05,2.47117]
[1776974198270,45.47,77756.73,0.0,-0.98746,1e-05,2.47117]
[1776974202431,45.47,77757.77,0.0,-0.98745,1e-05,2.4727]
[1776974202520,45.47,77757.77,0.0,-0.98745,1e-05,2.4727]
[1776974202554,45.47,77757.77,0.0,-0.98745,1e-05,2.4727]
[1776974202769,45.47,77757.77,0.0,-0.98745,1e-05,2.4727]
[1776974202852,45.47,77758.76,0.0,-0.98744,1e-05,2.47427]
[1776974207109,45.47,77759.82,0.0,-0.98743,1e-05,2.4758]
[1776974207278,45.47,77759.82,0.0,-0.98743,1e-05,2.4758]
[1776974207355,45.47,77766.99,0.0,-0.98737,1e-05,2.48748]
[1776974208362,45.47,77767.82,0.0,-0.98736,1e-05,2.48876]
[1776974210409,45.46,77768.25,0.0,-0.98736,1e-05,2.48939]
[1776974210523,45.46,77768.25,0.0,-0.98736,1e-05,2.48939]
[1776974211630,45.46,77766.93,0.0,-0.98737,1e-05,2.48715]
[1776974211769,45.46,77766.93,0.0,-0.98737,1e-05,2.48715]
[1776974211871,45.46,77766.32,0.0,-0.98738,1e-05,2.48599]
[1776974217425,45.46,77768.29,0.0,-0.98736,1e-05,2.48882]
[1776974220447,45.46,77775.67,0.0,-0.98729,1e-05,2.50068]
[1776974221609,45.46,77775.67,0.0,-0.98729,1e-05,2.50068]
[1776974221777,45.46,77775.67,0.0,-0.98729,1e-05,2.50068]
[1776974221815,45.46,77770.4,0.0,-0.98734,1e-05,2.49191]
[1776974227496,45.46,77781.34,0.0,-0.98724,1e-05,2.50935]
[1776974228503,45.46,77786.11,0.0,-0.9872,1e-05,2.51711]
[1776974229337,45.46,77786.11,0.0,-0.9872,1e-05,2.51711]
[1776974229520,45.46,77786.11,0.0,-0.9872,1e-05,2.51711]
[1776974230251,45.46,77786.11,0.0,-0.9872,1e-05,2.51697]
[1776974230272,45.46,77786.11,0.0,-0.9872,1e-05,2.51697]
[1776974230516,45.46,77784.94,0.0,-0.98721,1e-05,2.51489]
[1776974232531,45.46,77780.34,0.0,-0.98726,1e-05,2.50703]
[1776974234352,45.46,77780.68,0.0,-0.98725,1e-05,2.50747]
[1776974234523,45.46,77780.68,0.0,-0.98725,1e-05,2.50747]
[1776974240587,45.45,77782.14,0.0,-0.98724,1e-05,2.50898]
[1776974244746,45.45,77783.27,0.0,-0.98724,1e-05,2.51046]
[1776974244769,45.45,77783.27,0.0,-0.98724,1e-05,2.51046]
[1776974245183,45.45,77784.43,0.0,-0.98723,1e-05,2.51225]
[1776974245272,45.45,77784.43,0.0,-0.98723,1e-05,2.51225]
[1776974245622,45.45,77784.95,0.0,-0.98722,1e-05,2.51297]
[1776974247272,45.45,77784.92,0.0,-0.98722,1e-05,2.51279]
[1776974249650,45.45,77780.21,0.0,-0.98727,1e-05,2.50462]
[1776974250657,45.45,77769.73,0.0,-0.98737,1e-05,2.48727]
[1776974251827,45.45,77769.73,0.0,-0.98737,1e-05,2.48727]
[1776974251870,45.45,77771.27,0.0,-0.98736,1e-05,2.4882]
[1776974252021,45.45,77771.27,0.0,-0.98736,1e-05,2.4882]
[1776974253642,45.45,77772.49,0.0,-0.98735,1e-05,2.4901]
[1776974253769,45.45,77772.49,0.0,-0.98735,1e-05,2.4901]
[1776974253817,45.45,77771.33,0.0,-0.98736,1e-05,2.4881]
[1776974254685,45.45,77777.91,0.0,-0.9873,1e-05,2.49882]
[1776974255692,45.45,77788.05,0.0,-0.98721,1e-05,2.51543]
[1776974256565,45.45,77788.05,0.0,-0.98721,1e-05,2.51543]
[1776974256773,45.45,77788.05,0.0,-0.98721,1e-05,2.51543]
[1776974256778,45.45,77785.71,0.0,-0.98723,1e-05,2.51142]
[1776974262741,45.44,77785.89,0.0,-0.98723,1e-05,2.5109]
[1776974263716,45.44,77785.89,0.0,-0.98723,1e-05,2.5109]
[1776974263770,45.44,77785.89,0.0,-0.98723,1e-05,2.5109]
[1776974264885,45.44,77785.37,0.0,-0.98724,1e-05,2.5099]
[1776974264987,45.44,77785.17,0.0,-0.98724,1e-05,2.5093]
[1776974265020,45.44,77785.17,0.0,-0.98724,1e-05,2.5093]
[1776974268783,45.44,77796.98,0.0,-0.98713,1e-05,2.52844]
[1776974269790,45.44,77801.19,0.0,-0.98709,1e-05,2.5353]
[1776974270372,45.44,77801.19,0.0,-0.98709,1e-05,2.5353]
[1776974270523,45.44,77801.19,0.0,-0.98709,1e-05,2.5353]
[1776974270796,45.44,77801.34,0.0,-0.98709,1e-05,2.53538]
[1776974275832,45.44,77804.58,0.0,-0.98707,1e-05,2.53987]
[1776974276343,45.44,77804.58,0.0,-0.98707,1e-05,2.53987]
[1776974276521,45.44,77804.58,0.0,-0.98707,1e-05,2.53987]
[1776974276756,45.44,77804.58,0.0,-0.98707,1e-05,2.53987]
[1776974276775,45.44,77804.58,0.0,-0.98707,1e-05,2.53987]
[1776974276838,45.44,77803.86,0.0,-0.98707,1e-05,2.53848]
[1776974280867,45.43,77792.8,0.0,-0.98718,1e-05,2.51937]
[1776974282271,45.43,77792.29,0.0,-0.98719,1e-05,2.51834]
[1776974282519,45.43,77792.29,0.0,-0.98719,1e-05,2.51834]
[1776974282881,45.43,77791.22,0.0,-0.9872,1e-05,2.51642]
[1776974287915,45.43,77791.21,0.0,-0.98721,1e-05,2.51569]
[1776974290955,45.43,77787.98,0.0,-0.98724,1e-05,2.51008]
[1776974291021,45.43,77787.63,0.0,-0.98724,1e-05,2.50936]
[1776974291981,45.43,77787.63,0.0,-0.98724,1e-05,2.50936]
[1776974292021,45.43,77787.84,0.0,-0.98724,1e-05,2.50958]
[1776974292951,45.43,77789.24,0.0,-0.98723,1e-05,2.51177]
[1776974297985,45.42,77790.91,0.0,-0.98722,1e-05,2.51373]
[1776974299999,45.42,77772.72,0.0,-0.98739,1e-05,2.48352]
[1776974300999,45.42,77772.72,0.0,-0.98739,1e-05,2.48352]
[1776974301019,45.42,77772.72,0.0,-0.98739,1e-05,2.48352]
[1776974301006,45.42,77771.29,0.0,-0.9874,1e-05,2.4811]
[1776974304714,45.42,77769.47,0.0,-0.98742,1e-05,2.47788]
[1776974304770,45.42,77769.47,0.0,-0.98742,1e-05,2.47788]
[1776974305035,45.42,77770.77,0.0,-0.98741,1e-05,2.47993]
[1776974308056,45.42,77764.42,0.0,-0.98747,1e-05,2.4693]
[1776974309346,45.42,77764.42,0.0,-0.98747,1e-05,2.4693]
[1776974309521,45.42,77764.42,0.0,-0.98747,1e-05,2.4693]
[1776974313613,45.42,77764.11,0.0,-0.98748,1e-05,2.46704]
[1776974313769,45.42,77764.11,0.0,-0.98748,1e-05,2.46704]
[1776974314613,45.42,77766.61,0.0,-0.98746,1e-05,2.47106]
[1776974314623,45.42,77766.61,0.0,-0.98746,1e-05,2.47106]
[1776974314725,45.42,77767.82,0.0,-0.98745,1e-05,2.47296]
[1776974316112,45.42,77771.67,0.0,-0.98741,1e-05,2.4791]
[1776974318126,45.42,77775.73,0.0,-0.98738,1e-05,2.48558]
[1776974320343,45.42,77775.76,0.0,-0.98738,1e-05,2.48553]
[1776974320524,45.42,77775.76,0.0,-0.98738,1e-05,2.48553]
[1776974323580,45.42,77770.47,0.0,-0.98743,1e-05,2.47661]
[1776974324802,45.42,77770.91,0.0,-0.98743,1e-05,2.47725]
[1776974325020,45.42,77770.91,0.0,-0.98743,1e-05,2.47725]
[1776974324874,45.42,77766.92,0.0,-0.98746,1e-05,2.47065]
[1776974330209,45.41,77770.23,0.0,-0.98743,1e-05,2.47564]
[1776974335245,45.41,77773.35,0.0,-0.98741,1e-05,2.48034]
[1776974339273,45.41,77769.82,0.0,-0.98744,1e-05,2.47425]
[1776974344307,45.41,77772.97,0.0,-0.98742,1e-05,2.47901]
[1776974347329,45.41,77764.81,0.0,-0.98749,1e-05,2.46545]
[1776974350350,45.41,77760.81,0.0,-0.98753,1e-05,2.45877]
[1776974352364,45.41,77765.58,0.0,-0.98749,1e-05,2.46644]
[1776974353370,45.41,77758.63,0.0,-0.98755,1e-05,2.45507]
[1776974355385,45.41,77752.32,0.0,-0.98761,1e-05,2.44477]
[1776974357404,45.41,77745.96,0.0,-0.98767,1e-05,2.43445]
[1776974358411,45.41,77742.22,0.0,-0.98771,1e-05,2.42841]
[1776974362439,45.41,77754.1,0.0,-0.9876,1e-05,2.44761]
[1776974363446,45.41,77756.99,0.0,-0.98757,1e-05,2.45228]
[1776974364453,45.41,77764.93,0.0,-0.9875,1e-05,2.46515]
[1776974365460,45.41,77769.31,0.0,-0.98745,1e-05,2.47225]
[1776974368481,45.41,77762.32,0.0,-0.98752,1e-05,2.46066]
[1776974369488,45.41,77778.08,0.0,-0.98737,1e-05,2.48636]
[1776974370495,45.41,77786.72,0.0,-0.98729,1e-05,2.50048]
[1776974371502,45.41,77782.45,0.0,-0.98734,1e-05,2.49183]
[1776974372509,45.41,77769.25,0.0,-0.98747,1e-05,2.47011]
[1776974373516,45.41,77755.13,0.0,-0.9876,1e-05,2.44709]
[1776974374522,45.41,77749.43,0.0,-0.98765,1e-05,2.43785]
[1776974376537,45.41,77758.43,0.0,-0.98757,1e-05,2.45241]
[1776974377251,45.41,77758.43,0.0,-0.98757,1e-05,2.45241]
[1776974377544,45.41,77761.91,0.0,-0.98753,1e-05,2.45803]
[1776974379557,45.41,77749.77,0.0,-0.98765,1e-05,2.43827]
[1776974380745,45.41,77749.77,0.0,-0.98765,1e-05,2.43827]
[1776974380790,45.41,77749.77,0.0,-0.98765,1e-05,2.43827]
[1776974380891,45.41,77752.09,0.0,-0.98763,1e-05,2.44201]
[1776974381572,45.41,77762.95,0.0,-0.98753,1e-05,2.45961]
[1776974382579,45.4,77773.56,0.0,-0.98743,1e-05,2.47687]
[1776974383588,45.4,77755.85,0.0,-0.98759,1e-05,2.44796]
[1776974384597,45.4,77753.69,0.0,-0.98761,1e-05,2.44443]
[1776974387998,45.4,77747.11,0.0,-0.98767,1e-05,2.43374]
[1776974389275,45.4,77747.09,0.0,-0.98767,1e-05,2.4337]
[1776974390636,45.4,77756.33,0.0,-0.98759,1e-05,2.44864]
[1776974391643,45.4,77757.11,0.0,-0.98758,1e-05,2.44988]
[1776974392577,45.4,77757.11,0.0,-0.98758,1e-05,2.44988]
[1776974392650,45.4,77750.45,0.0,-0.98764,1e-05,2.43907]
[1776974393656,45.4,77754.09,0.0,-0.98761,1e-05,2.44495]
[1776974395877,45.4,77755.31,0.0,-0.9876,1e-05,2.44691]
[1776974395951,45.4,77746.01,0.0,-0.98769,1e-05,2.43185]
[1776974396677,45.4,77748.53,0.0,-0.98766,1e-05,2.43592]
[1776974398692,45.4,77739.84,0.0,-0.98774,1e-05,2.42192]
[1776974399698,45.4,77737.47,0.0,-0.98776,1e-05,2.41814]
[1776974401715,45.4,77742.04,0.0,-0.98772,1e-05,2.42554]
[1776974403729,45.4,77746.96,0.0,-0.98768,1e-05,2.43351]
[1776974404737,45.4,77731.6,0.0,-0.98782,1e-05,2.40884]
[1776974405744,45.4,77736.96,0.0,-0.98777,1e-05,2.41747]
[1776974406750,45.4,77731.01,0.0,-0.98782,1e-05,2.40797]
[1776974407758,45.4,77725.81,0.0,-0.98787,1e-05,2.39972]
[1776974408765,45.41,77721.17,0.0,-0.98791,1e-05,2.39239]
[1776974412805,45.41,77717.3,0.0,-0.98794,1e-05,2.38654]
[1776974413813,45.41,77697.0,0.0,-0.98813,1e-05,2.35447]
[1776974414827,45.41,77693.73,0.0,-0.98816,1e-05,2.34942]
[1776974415834,45.41,77692.91,0.0,-0.98816,1e-05,2.34842]
[1776974416842,45.41,77686.28,0.0,-0.98822,1e-05,2.33819]
[1776974420870,45.41,77693.09,0.0,-0.98816,1e-05,2.34934]
[1776974422884,45.41,77688.82,0.0,-0.98819,1e-05,2.3431]
[1776974426398,45.41,77688.47,0.0,-0.98819,1e-05,2.34302]
[1776974426519,45.41,77688.47,0.0,-0.98819,1e-05,2.34302]
[1776974426912,45.41,77688.01,0.0,-0.9882,1e-05,2.34245]
[1776974428021,45.41,77688.01,0.0,-0.9882,1e-05,2.34245]
[1776974433028,45.42,77686.95,0.0,-0.98821,1e-05,2.34009]
[1776974433072,45.42,77673.47,0.0,-0.98833,1e-05,2.31924]
[1776974433961,45.42,77680.33,0.0,-0.98826,1e-05,2.33011]
[1776974436031,45.42,77679.49,0.0,-0.98827,1e-05,2.32897]
[1776974436084,45.42,77679.79,0.0,-0.98827,1e-05,2.32962]
[1776974436271,45.42,77679.79,0.0,-0.98827,1e-05,2.32962]
[1776974437883,45.42,77680.29,0.0,-0.98826,1e-05,2.33057]
[1776974438022,45.42,77680.29,0.0,-0.98826,1e-05,2.33057]
[1776974444031,45.42,77679.83,0.0,-0.98826,1e-05,2.33108]
[1776974445039,45.43,77692.15,0.0,-0.98815,1e-05,2.35052]
[1776974446046,45.43,77688.5,0.0,-0.98818,1e-05,2.34494]
[1776974447053,45.43,77682.16,0.0,-0.98824,1e-05,2.33518]
[1776974448059,45.43,77676.08,0.0,-0.98829,1e-05,2.32588]
[1776974449946,45.43,77675.64,0.0,-0.98829,1e-05,2.32538]
[1776974450021,45.43,77675.64,0.0,-0.98829,1e-05,2.32538]
[1776974450074,45.43,77677.22,0.0,-0.98828,1e-05,2.32804]
[1776974451895,45.43,77677.2,0.0,-0.98828,1e-05,2.32819]
[1776974452020,45.43,77677.2,0.0,-0.98828,1e-05,2.32819]
[1776974457122,45.43,77678.14,0.0,-0.98826,1e-05,2.33081]
[1776974461164,45.44,77711.79,0.0,-0.98796,1e-05,2.38431]
[1776974461468,45.44,77711.79,0.0,-0.98796,1e-05,2.38431]
[1776974463175,45.44,77712.83,0.0,-0.98794,1e-05,2.38626]
[1776974464253,45.44,77711.78,0.0,-0.98795,1e-05,2.38469]
[1776974466196,45.44,77716.4,0.0,-0.98791,1e-05,2.39224]
[1776974471874,45.44,77716.96,0.0,-0.9879,1e-05,2.39352]
[1776974472019,45.44,77716.96,0.0,-0.9879,1e-05,2.39352]
[1776974474253,45.44,77722.57,0.0,-0.98785,1e-05,2.40282]
[1776974475260,45.44,77726.93,0.0,-0.98781,1e-05,2.40988]
[1776974478181,45.44,77728.76,0.0,-0.98779,1e-05,2.41288]
[1776974478272,45.44,77727.68,0.0,-0.9878,1e-05,2.41122]
[1776974478373,45.44,77727.17,0.0,-0.98781,1e-05,2.41052]
[1776974482894,45.44,77725.66,0.0,-0.98782,1e-05,2.40822]
[1776974483023,45.44,77725.66,0.0,-0.98782,1e-05,2.40822]
[1776974488351,45.44,77736.95,0.0,-0.98771,1e-05,2.42681]
[1776974489358,45.44,77743.11,0.0,-0.98765,1e-05,2.43676]
[1776974490365,45.44,77750.76,0.0,-0.98758,1e-05,2.44914]
[1776974491372,45.44,77751.74,0.0,-0.98758,1e-05,2.44922]
[1776974493386,45.44,77757.76,0.0,-0.98753,1e-05,2.45897]
[1776974494392,45.44,77763.08,0.0,-0.98748,1e-05,2.4676]
[1776974496470,45.44,77764.47,0.0,-0.98746,1e-05,2.46982]
[1776974496524,45.44,77764.47,0.0,-0.98746,1e-05,2.46982]
[1776974496571,45.44,77764.7,0.0,-0.98746,1e-05,2.47015]
[1776974497498,45.44,77764.7,0.0,-0.98746,1e-05,2.47015]
[1776974497523,45.44,77764.7,0.0,-0.98746,1e-05,2.47015]
[1776974501443,45.44,77773.29,0.0,-0.98738,1e-05,2.48397]
[1776974502450,45.44,77773.22,0.0,-0.98738,1e-05,2.48379]
[1776974504972,45.44,77776.44,0.0,-0.98735,1e-05,2.489]
[1776974505030,45.44,77776.44,0.0,-0.98735,1e-05,2.489]
[1776974505074,45.44,77776.46,0.0,-0.98735,1e-05,2.48896]
[1776974506096,45.44,77776.46,0.0,-0.98735,1e-05,2.48896]
[1776974506277,45.44,77777.31,0.0,-0.98735,1e-05,2.49027]
[1776974508516,45.44,77780.83,0.0,-0.98731,1e-05,2.49581]
[1776974510302,45.44,77779.91,0.0,-0.98732,1e-05,2.49421]
[1776974510521,45.44,77779.91,0.0,-0.98732,1e-05,2.49421]
[1776974510530,45.44,77779.94,0.0,-0.98732,1e-05,2.49417]
[1776974512543,45.44,77783.51,0.0,-0.98729,1e-05,2.49987]
[1776974514599,45.44,77783.15,0.0,-0.98729,1e-05,2.49918]
[1776974514773,45.44,77783.15,0.0,-0.98729,1e-05,2.49918]
[1776974520599,45.44,77783.23,0.0,-0.9873,1e-05,2.49865]
[1776974522613,45.44,77789.82,0.0,-0.98724,1e-05,2.50933]
[1776974524973,45.44,77790.61,0.0,-0.98723,1e-05,2.51053]
[1776974525031,45.44,77790.61,0.0,-0.98723,1e-05,2.51053]
[1776974525044,45.44,77790.21,0.0,-0.98723,1e-05,2.50975]
[1776974526328,45.44,77789.29,0.0,-0.98724,1e-05,2.50812]
[1776974526523,45.44,77789.29,0.0,-0.98724,1e-05,2.50812]
[1776974531676,45.43,77788.57,0.0,-0.98725,1e-05,2.5063]
[1776974534698,45.43,77799.03,0.0,-0.98716,1e-05,2.52331]
[1776974535704,45.43,77803.22,0.0,-0.98712,1e-05,2.53014]
[1776974538726,45.43,77810.9,0.0,-0.98704,1e-05,2.54252]
[1776974540740,45.43,77811.86,0.0,-0.98704,1e-05,2.54381]
[1776974542040,45.43,77811.86,0.0,-0.98704,1e-05,2.54381]
[1776974542086,45.43,77812.26,0.0,-0.98703,1e-05,2.54432]
[1776974542565,45.43,77812.26,0.0,-0.98703,1e-05,2.54432]
[1776974542754,45.43,77823.3,0.0,-0.98693,1e-05,2.56265]
[1776974543760,45.43,77825.27,0.0,-0.98691,1e-05,2.56577]
[1776974545775,45.43,77830.38,0.0,-0.98686,1e-05,2.57398]
[1776974550810,45.42,77832.5,0.0,-0.98685,1e-05,2.57652]
[1776974552828,45.42,77838.55,0.0,-0.9868,1e-05,2.58477]
[1776974557863,45.42,77837.85,0.0,-0.98681,1e-05,2.5825]
[1776974559020,45.42,77837.85,0.0,-0.98681,1e-05,2.5825]
[1776974559269,45.42,77837.85,0.0,-0.98681,1e-05,2.5825]
[1776974562903,45.41,77851.34,0.0,-0.98669,1e-05,2.6043]
[1776974563910,45.41,77859.08,0.0,-0.98661,1e-05,2.61725]
[1776974564917,45.41,77859.59,0.0,-0.98661,1e-05,2.61785]
[1776974568612,45.41,77859.6,0.0,-0.98661,1e-05,2.61705]
[1776974568771,45.41,77859.6,0.0,-0.98661,1e-05,2.61705]
[1776974569051,45.41,77859.6,0.0,-0.98661,1e-05,2.61705]
[1776974569278,45.41,77859.6,0.0,-0.98661,1e-05,2.61705]
[1776974569090,45.41,77860.46,0.0,-0.98661,1e-05,2.61824]
[1776974572972,45.4,77851.55,0.0,-0.9867,1e-05,2.60194]
[1776974573979,45.4,77845.43,0.0,-0.98676,1e-05,2.5913]
[1776974578010,45.4,77839.42,0.0,-0.98683,1e-05,2.5802]
[1776974579017,45.4,77818.71,0.0,-0.98703,1e-05,2.54518]
[1776974580025,45.4,77812.73,0.0,-0.98709,1e-05,2.53504]
[1776974584053,45.4,77819.05,0.0,-0.98703,1e-05,2.54502]
[1776974586067,45.39,77824.15,0.0,-0.98698,1e-05,2.55324]
[1776974587074,45.39,77827.57,0.0,-0.98695,1e-05,2.5588]
[1776974588935,45.39,77827.39,0.0,-0.98695,1e-05,2.55832]
[1776974589020,45.39,77827.39,0.0,-0.98695,1e-05,2.55832]
[1776974589088,45.39,77830.23,0.0,-0.98693,1e-05,2.56292]
[1776974590075,45.39,77830.23,0.0,-0.98693,1e-05,2.56292]
[1776974590271,45.39,77830.23,0.0,-0.98693,1e-05,2.56292]
[1776974597145,45.39,77828.34,0.0,-0.98695,1e-05,2.55832]
[1776974599161,45.39,77818.29,0.0,-0.98705,1e-05,2.54116]
[1776974600168,45.39,77818.15,0.0,-0.98706,1e-05,2.54079]
[1776974600456,45.39,77818.15,0.0,-0.98706,1e-05,2.54079]
[1776974600520,45.39,77818.15,0.0,-0.98706,1e-05,2.54079]
[1776974601258,45.39,77818.15,0.0,-0.98706,1e-05,2.54079]
[1776974601269,45.39,77818.15,0.0,-0.98706,1e-05,2.54079]
[1776974601290,45.39,77818.12,0.0,-0.98706,1e-05,2.5406]
[1776974605203,45.38,77804.42,0.0,-0.98719,1e-05,2.51725]
[1776974606210,45.38,77801.12,0.0,-0.98722,1e-05,2.51169]
[1776974609120,45.38,77802.18,0.0,-0.98721,1e-05,2.51326]
[1776974609269,45.38,77802.18,0.0,-0.98721,1e-05,2.51326]
[1776974609345,45.38,77803.64,0.0,-0.9872,1e-05,2.51558]
[1776974610238,45.38,77807.47,0.0,-0.98716,1e-05,2.52183]
[1776974611245,45.38,77810.57,0.0,-0.98714,1e-05,2.52535]
[1776974611594,45.38,77810.57,0.0,-0.98714,1e-05,2.52535]
[1776974611772,45.38,77810.57,0.0,-0.98714,1e-05,2.52535]
[1776974614625,45.38,77813.25,0.0,-0.98712,1e-05,2.52945]
[1776974614773,45.38,77813.25,0.0,-0.98712,1e-05,2.52945]
[1776974615166,45.38,77813.25,0.0,-0.98712,1e-05,2.52945]
[1776974615270,45.38,77813.25,0.0,-0.98712,1e-05,2.52945]
[1776974615273,45.38,77813.59,0.0,-0.98712,1e-05,2.52989]
[1776974620309,45.38,77808.21,0.0,-0.98717,1e-05,2.52033]
[1776974621041,45.38,77808.21,0.0,-0.98717,1e-05,2.52033]
[1776974621269,45.38,77808.21,0.0,-0.98717,1e-05,2.52033]
[1776974621315,45.38,77807.29,0.0,-0.98718,1e-05,2.51868]
[1776974621691,45.38,77807.29,0.0,-0.98718,1e-05,2.51868]
[1776974621769,45.38,77807.29,0.0,-0.98718,1e-05,2.51868]
[1776974626846,45.38,77807.98,0.0,-0.98718,1e-05,2.51928]
[1776974627020,45.38,77807.98,0.0,-0.98718,1e-05,2.51928]
[1776974627358,45.38,77809.56,0.0,-0.98716,1e-05,2.5218]
[1776974627677,45.38,77809.56,0.0,-0.98716,1e-05,2.5218]
[1776974627769,45.38,77809.56,0.0,-0.98716,1e-05,2.5218]
[1776974632393,45.37,77819.36,0.0,-0.98707,1e-05,2.53754]
[1776974633043,45.37,77819.36,0.0,-0.98707,1e-05,2.53754]
[1776974633270,45.37,77819.36,0.0,-0.98707,1e-05,2.53754]
[1776974633363,45.37,77819.36,0.0,-0.98707,1e-05,2.53742]
[1776974634033,45.37,77819.36,0.0,-0.98707,1e-05,2.53742]
[1776974634270,45.37,77819.36,0.0,-0.98707,1e-05,2.53742]
[1776974634322,45.37,77819.85,0.0,-0.98707,1e-05,2.53809]
[1776974639442,45.37,77820.93,0.0,-0.98706,1e-05,2.53917]
[1776974640449,45.37,77832.47,0.0,-0.98695,1e-05,2.55835]
[1776974642271,45.37,77832.47,0.0,-0.98695,1e-05,2.55835]
[1776974642340,45.37,77851.58,0.0,-0.98677,1e-05,2.59027]
[1776974643471,45.37,77854.74,0.0,-0.98674,1e-05,2.5954]
[1776974645902,45.37,77854.66,0.0,-0.98674,1e-05,2.59503]
[1776974646019,45.37,77854.66,0.0,-0.98674,1e-05,2.59503]
[1776974646120,45.36,77854.12,0.0,-0.98675,1e-05,2.59363]
[1776974648630,45.36,77851.79,0.0,-0.98677,1e-05,2.58921]
[1776974648769,45.36,77851.79,0.0,-0.98677,1e-05,2.58921]
[1776974653207,45.36,77850.77,0.0,-0.98679,1e-05,2.58657]
[1776974653270,45.36,77850.77,0.0,-0.98679,1e-05,2.58657]
[1776974658169,45.36,77849.92,0.0,-0.9868,1e-05,2.58406]
[1776974658275,45.36,77849.92,0.0,-0.9868,1e-05,2.58406]
[1776974658358,45.36,77850.05,0.0,-0.9868,1e-05,2.58406]
[1776974661598,45.35,77853.76,0.0,-0.98677,1e-05,2.5895]
[1776974662672,45.35,77853.76,0.0,-0.98677,1e-05,2.5895]
[1776974662770,45.35,77853.76,0.0,-0.98677,1e-05,2.5895]
[1776974668647,45.35,77862.82,0.0,-0.98669,1e-05,2.60334]
[1776974669730,45.35,77862.82,0.0,-0.98669,1e-05,2.60334]
[1776974669771,45.35,77862.82,0.0,-0.98669,1e-05,2.60334]
[1776974670350,45.35,77862.82,0.0,-0.98669,1e-05,2.60334]
[1776974669831,45.35,77863.56,0.0,-0.98669,1e-05,2.60436]
[1776974670524,45.35,77863.56,0.0,-0.98669,1e-05,2.60436]
[1776974675697,45.34,77863.86,0.0,-0.9867,1e-05,2.60186]
[1776974677481,45.34,77864.28,0.0,-0.9867,1e-05,2.60234]
[1776974677520,45.34,77864.28,0.0,-0.9867,1e-05,2.60234]
[1776974677843,45.34,77864.28,0.0,-0.9867,1e-05,2.60234]
[1776974678025,45.34,77864.28,0.0,-0.9867,1e-05,2.60234]
[1776974678040,45.34,77865.21,0.0,-0.98669,1e-05,2.60368]
[1776974680804,45.34,77866.33,0.0,-0.98668,1e-05,2.60509]
[1776974682132,45.34,77867.9,0.0,-0.98667,1e-05,2.60751]
[1776974682271,45.34,77867.9,0.0,-0.98667,1e-05,2.60751]
[1776974682372,45.34,77866.98,0.0,-0.98668,1e-05,2.60569]
[1776974682664,45.34,77866.98,0.0,-0.98668,1e-05,2.60569]
[1776974682772,45.34,77866.98,0.0,-0.98668,1e-05,2.60569]
[1776974690438,45.33,77865.11,0.0,-0.98671,1e-05,2.60102]
[1776974690805,45.33,77868.69,0.0,-0.98667,1e-05,2.60639]
[1776974691811,45.33,77872.99,0.0,-0.98663,1e-05,2.61348]
[1776974693467,45.33,77873.61,0.0,-0.98663,1e-05,2.61427]
[1776974693518,45.33,77873.61,0.0,-0.98663,1e-05,2.61427]
[1776974693852,45.33,77873.61,0.0,-0.98663,1e-05,2.61427]
[1776974694019,45.33,77873.61,0.0,-0.98663,1e-05,2.61427]
[1776974694121,45.33,77873.15,0.0,-0.98664,1e-05,2.61321]
[1776974698526,45.32,77874.07,0.0,-0.98663,1e-05,2.61372]
[1776974700874,45.32,77884.01,0.0,-0.98654,1e-05,2.63023]
[1776974702389,45.32,77884.01,0.0,-0.98654,1e-05,2.63023]
[1776974702424,45.32,77885.07,0.0,-0.98653,1e-05,2.6315]
[1776974702520,45.32,77885.07,0.0,-0.98653,1e-05,2.6315]
[1776974703067,45.32,77885.07,0.0,-0.98653,1e-05,2.6315]
[1776974703271,45.32,77885.07,0.0,-0.98653,1e-05,2.6315]
[1776974703297,45.32,77880.92,0.0,-0.98657,1e-05,2.62408]
[1776974708705,45.31,77882.46,0.0,-0.98657,1e-05,2.62531]
[1776974708772,45.31,77882.46,0.0,-0.98657,1e-05,2.62531]
[1776974712901,45.31,77880.31,0.0,-0.98659,1e-05,2.62049]
[1776974713022,45.31,77880.31,0.0,-0.98659,1e-05,2.62049]
[1776974713102,45.31,77879.93,0.0,-0.9866,1e-05,2.61956]
[1776974715982,45.3,77885.97,0.0,-0.98654,1e-05,2.62908]
[1776974717995,45.3,77880.56,0.0,-0.9866,1e-05,2.61921]
[1776974721164,45.3,77881.07,0.0,-0.9866,1e-05,2.61952]
[1776974721273,45.3,77881.07,0.0,-0.9866,1e-05,2.61952]
[1776974723031,45.3,77885.79,0.0,-0.98656,1e-05,2.62676]
[1776974726052,45.29,77899.02,0.0,-0.98643,1e-05,2.64867]
[1776974727059,45.29,77898.58,0.0,-0.98644,1e-05,2.64757]
[1776974732094,45.29,77897.5,0.0,-0.98646,1e-05,2.64246]
[1776974732614,45.29,77897.5,0.0,-0.98646,1e-05,2.64246]
[1776974732773,45.29,77897.5,0.0,-0.98646,1e-05,2.64246]
[1776974733017,45.29,77897.5,0.0,-0.98646,1e-05,2.64246]
[1776974733271,45.29,77897.5,0.0,-0.98646,1e-05,2.64246]
[1776974733314,45.29,77897.31,0.0,-0.98647,1e-05,2.6418]
[1776974739142,45.28,77896.14,0.0,-0.98649,1e-05,2.63786]
[1776974741157,45.28,77892.94,0.0,-0.98653,1e-05,2.63172]
[1776974742164,45.28,77883.3,0.0,-0.98663,1e-05,2.61487]
[1776974743171,45.28,77877.66,0.0,-0.98668,1e-05,2.60495]
[1776974744178,45.27,77872.84,0.0,-0.98673,1e-05,2.59648]
[1776974745779,45.27,77870.74,0.0,-0.98675,1e-05,2.59266]
[1776974746020,45.27,77870.74,0.0,-0.98675,1e-05,2.59266]
[1776974746192,45.27,77872.86,0.0,-0.98674,1e-05,2.59603]
[1776974747052,45.27,77872.86,0.0,-0.98674,1e-05,2.59603]
[1776974747271,45.27,77872.86,0.0,-0.98674,1e-05,2.59603]
[1776974749213,45.27,77869.16,0.0,-0.98678,1e-05,2.58899]
[1776974750220,45.27,77862.9,0.0,-0.98684,1e-05,2.57814]
[1776974751227,45.27,77858.65,0.0,-0.98688,1e-05,2.57073]
[1776974753241,45.27,77863.15,0.0,-0.98684,1e-05,2.57794]
[1776974754476,45.27,77863.15,0.0,-0.98684,1e-05,2.57794]
[1776974754521,45.27,77863.15,0.0,-0.98684,1e-05,2.57794]
[1776974754483,45.27,77870.76,0.0,-0.98677,1e-05,2.59063]
[1776974755255,45.27,77870.08,0.0,-0.98677,1e-05,2.58924]
[1776974755534,45.27,77870.08,0.0,-0.98677,1e-05,2.58924]
[1776974755770,45.27,77870.08,0.0,-0.98677,1e-05,2.58924]
[1776974760039,45.26,77870.24,0.0,-0.98678,1e-05,2.58856]
[1776974760132,45.26,77870.24,0.0,-0.98678,1e-05,2.58856]
[1776974760290,45.26,77871.74,0.0,-0.98677,1e-05,2.59088]
[1776974760884,45.26,77871.74,0.0,-0.98677,1e-05,2.59088]
[1776974761021,45.26,77871.74,0.0,-0.98677,1e-05,2.59088]
[1776974762305,45.26,77886.92,0.0,-0.98662,1e-05,2.6163]
[1776974763316,45.26,77894.35,0.0,-0.98655,1e-05,2.62877]
[1776974764321,45.26,77898.92,0.0,-0.9865,1e-05,2.63633]
[1776974765809,45.26,77900.09,0.0,-0.98649,1e-05,2.63803]
[1776974765978,45.26,77900.09,0.0,-0.98649,1e-05,2.63803]
[1776974766382,45.26,77900.09,0.0,-0.98649,1e-05,2.63803]
[1776974766526,45.26,77900.09,0.0,-0.98649,1e-05,2.63803]
[1776974766466,45.26,77899.87,0.0,-0.9865,1e-05,2.63733]
[1776974769371,45.25,77902.46,0.0,-0.98648,1e-05,2.64083]
[1776974770566,45.25,77902.29,0.0,-0.98648,1e-05,2.64021]
[1776974770769,45.25,77902.29,0.0,-0.98648,1e-05,2.64021]
[1776974771021,45.25,77902.29,0.0,-0.98648,1e-05,2.64021]
[1776974771271,45.25,77902.29,0.0,-0.98648,1e-05,2.64021]
[1776974771385,45.25,77902.38,0.0,-0.98648,1e-05,2.64004]
[1776974776420,45.24,77902.95,0.0,-0.98648,1e-05,2.63941]
[1776974776840,45.24,77902.95,0.0,-0.98648,1e-05,2.63941]
[1776974777020,45.24,77902.95,0.0,-0.98648,1e-05,2.63941]
[1776974777095,45.24,77902.95,0.0,-0.98648,1e-05,2.63941]
[1776974777275,45.24,77902.95,0.0,-0.98648,1e-05,2.63941]
[1776974777427,45.24,77901.91,0.0,-0.9865,1e-05,2.63729]
[1776974779442,45.24,77893.45,0.0,-0.98658,1e-05,2.62209]
[1776974780455,45.24,77893.45,0.0,-0.98658,1e-05,2.62209]
[1776974780520,45.24,77893.45,0.0,-0.98658,1e-05,2.62209]
[1776974780447,45.24,77887.42,0.0,-0.98665,1e-05,2.61147]
[1776974781198,45.24,77887.42,0.0,-0.98665,1e-05,2.61147]
[1776974781278,45.24,77887.42,0.0,-0.98665,1e-05,2.61147]
[1776974781454,45.24,77887.27,0.0,-0.98665,1e-05,2.61094]
[1776974786508,45.23,77881.36,0.0,-0.98672,1e-05,2.5995]
[1776974787753,45.23,77880.52,0.0,-0.98673,1e-05,2.59781]
[1776974787770,45.23,77880.52,0.0,-0.98673,1e-05,2.59781]
[1776974792026,45.23,77878.55,0.0,-0.98676,1e-05,2.59192]
[1776974792271,45.23,77878.55,0.0,-0.98676,1e-05,2.59192]
[1776974794272,45.23,77879.81,0.0,-0.98675,1e-05,2.59359]
[1776974794564,45.23,77880.28,0.0,-0.98675,1e-05,2.59415]
[1776974795286,45.23,77880.28,0.0,-0.98675,1e-05,2.59415]
[1776974795526,45.23,77880.28,0.0,-0.98675,1e-05,2.59415]
[1776974800606,45.22,77883.14,0.0,-0.98673,1e-05,2.59754]
[1776974802983,45.22,77883.05,0.0,-0.98673,1e-05,2.59714]
[1776974803020,45.22,77883.05,0.0,-0.98673,1e-05,2.59714]
[1776974806265,45.22,77877.98,0.0,-0.98678,1e-05,2.58777]
[1776974806520,45.22,77877.98,0.0,-0.98678,1e-05,2.58777]
[1776974806319,45.22,77878.54,0.0,-0.98678,1e-05,2.58826]
[1776974809251,45.22,77878.54,0.0,-0.98678,1e-05,2.58826]
[1776974809271,45.22,77878.54,0.0,-0.98678,1e-05,2.58826]
[1776974809668,45.22,77872.67,0.0,-0.98684,1e-05,2.5776]
[1776974810676,45.21,77868.61,0.0,-0.98688,1e-05,2.57049]
[1776974812927,45.21,77869.36,0.0,-0.98688,1e-05,2.57154]
[1776974813024,45.21,77869.36,0.0,-0.98688,1e-05,2.57154]
[1776974813697,45.21,77878.2,0.0,-0.98679,1e-05,2.58612]
[1776974815247,45.21,77878.2,0.0,-0.98679,1e-05,2.58612]
[1776974815270,45.21,77878.2,0.0,-0.98679,1e-05,2.58612]
[1776974815348,45.21,77880.42,0.0,-0.98677,1e-05,2.58944]
[1776974815985,45.21,77880.42,0.0,-0.98677,1e-05,2.58944]
[1776974816021,45.21,77880.42,0.0,-0.98677,1e-05,2.58944]
[1776974816087,45.21,77879.14,0.0,-0.98679,1e-05,2.58702]
[1776974820583,45.21,77878.97,0.0,-0.98679,1e-05,2.58602]
[1776974820773,45.21,77881.51,0.0,-0.98677,1e-05,2.5901]
[1776974824669,45.2,77883.92,0.0,-0.98675,1e-05,2.59324]
[1776974824783,45.2,77883.92,0.0,-0.98675,1e-05,2.59324]
[1776974825289,45.2,77883.92,0.0,-0.98675,1e-05,2.59324]
[1776974825520,45.2,77883.92,0.0,-0.98675,1e-05,2.59324]
[1776974825390,45.2,77884.07,0.0,-0.98675,1e-05,2.59324]
[1776974827795,45.2,77898.61,0.0,-0.98661,1e-05,2.61736]
[1776974828802,45.2,77901.16,0.0,-0.98659,1e-05,2.62144]
[1776974830817,45.2,77896.51,0.0,-0.98664,1e-05,2.61287]
[1776974832294,45.2,77896.51,0.0,-0.98664,1e-05,2.61287]
[1776974832519,45.2,77896.51,0.0,-0.98664,1e-05,2.61287]
[1776974835048,45.19,77896.73,0.0,-0.98664,1e-05,2.6124]
[1776974835125,45.19,77896.73,0.0,-0.98664,1e-05,2.6124]
[1776974835269,45.19,77896.73,0.0,-0.98664,1e-05,2.6124]
[1776974835370,45.19,77894.76,0.0,-0.98666,1e-05,2.60875]
[1776974838424,45.19,77895.17,0.0,-0.98666,1e-05,2.60891]
[1776974838519,45.19,77895.17,0.0,-0.98666,1e-05,2.60891]
[1776974839072,45.19,77895.77,0.0,-0.98666,1e-05,2.60967]
[1776974839271,45.19,77895.77,0.0,-0.98666,1e-05,2.60967]
[1776974839372,45.19,77895.16,0.0,-0.98667,1e-05,2.60836]
[1776974843376,45.19,77898.18,0.0,-0.98664,1e-05,2.61273]
[1776974843519,45.19,77898.18,0.0,-0.98664,1e-05,2.61273]
[1776974849400,45.18,77900.82,0.0,-0.98662,1e-05,2.61563]
[1776974849525,45.18,77900.82,0.0,-0.98662,1e-05,2.61563]
[1776974849594,45.18,77901.15,0.0,-0.98662,1e-05,2.61593]
[1776974851775,45.18,77900.83,0.0,-0.98663,1e-05,2.61484]
[1776974852028,45.18,77900.83,0.0,-0.98663,1e-05,2.61484]
[1776974858429,45.17,77899.61,0.0,-0.98666,1e-05,2.60963]
[1776974858520,45.17,77899.61,0.0,-0.98666,1e-05,2.60963]
[1776974859487,45.17,77898.46,0.0,-0.98667,1e-05,2.6074]
[1776974859529,45.17,77898.46,0.0,-0.98667,1e-05,2.6074]
[1776974859589,45.17,77896.93,0.0,-0.98669,1e-05,2.60454]
[1776974862311,45.17,77898.05,0.0,-0.98668,1e-05,2.60597]
[1776974862521,45.17,77898.05,0.0,-0.98668,1e-05,2.60597]
[1776974868076,45.16,77902.77,0.0,-0.98664,1e-05,2.61228]
[1776974870587,45.16,77902.78,0.0,-0.98664,1e-05,2.61204]
[1776974872832,45.16,77900.54,0.0,-0.98667,1e-05,2.60746]
[1776974873019,45.16,77900.54,0.0,-0.98667,1e-05,2.60746]
[1776974873111,45.16,77901.22,0.0,-0.98666,1e-05,2.60838]
[1776974877140,45.16,77897.22,0.0,-0.98671,1e-05,2.60056]
[1776974879154,45.15,77884.93,0.0,-0.98683,1e-05,2.57917]
[1776974880161,45.15,77887.24,0.0,-0.98681,1e-05,2.5829]
[1776974882176,45.15,77899.45,0.0,-0.98669,1e-05,2.60332]
[1776974883183,45.15,77900.55,0.0,-0.98668,1e-05,2.60496]
[1776974888218,45.15,77902.38,0.0,-0.98667,1e-05,2.6069]
[1776974889224,45.15,77906.28,0.0,-0.98664,1e-05,2.61335]
[1776974893253,45.14,77901.76,0.0,-0.98669,1e-05,2.60461]
[1776974898288,45.14,77901.48,0.0,-0.9867,1e-05,2.60297]
[1776974903322,45.13,77893.99,0.0,-0.98678,1e-05,2.58905]
[1776974905338,45.13,77891.9,0.0,-0.9868,1e-05,2.58509]
[1776974906345,45.13,77887.7,0.0,-0.98684,1e-05,2.57776]
[1776974908358,45.13,77878.05,0.0,-0.98694,1e-05,2.56105]
[1776974909366,45.13,77874.47,0.0,-0.98698,1e-05,2.55485]
[1776974909708,45.13,77874.47,0.0,-0.98698,1e-05,2.55485]
[1776974909773,45.13,77874.47,0.0,-0.98698,1e-05,2.55485]
[1776974914961,45.13,77878.01,0.0,-0.98695,1e-05,2.55851]
[1776974915027,45.13,77878.01,0.0,-0.98695,1e-05,2.55851]
[1776974915408,45.13,77878.11,0.0,-0.98695,1e-05,2.55852]
[1776974920493,45.13,77879.51,0.0,-0.98694,1e-05,2.56024]
[1776974922278,45.12,77877.53,0.0,-0.98696,1e-05,2.55657]
[1776974923464,45.12,77883.08,0.0,-0.98691,1e-05,2.56563]
[1776974924471,45.12,77892.69,0.0,-0.98682,1e-05,2.58175]
[1776974925303,45.12,77892.69,0.0,-0.98682,1e-05,2.58175]
[1776974925390,45.12,77892.69,0.0,-0.98682,1e-05,2.58175]
[1776974925520,45.12,77892.69,0.0,-0.98682,1e-05,2.58175]
[1776974925621,45.12,77893.13,0.0,-0.98682,1e-05,2.5823]
[1776974930110,45.12,77893.7,0.0,-0.98681,1e-05,2.58245]
[1776974930157,45.12,77893.7,0.0,-0.98681,1e-05,2.58245]
[1776974930271,45.12,77893.7,0.0,-0.98681,1e-05,2.58245]
[1776974930513,45.12,77893.04,0.0,-0.98682,1e-05,2.58112]
[1776974933540,45.12,77888.07,0.0,-0.98688,1e-05,2.57208]
[1776974935125,45.12,77886.34,0.0,-0.98689,1e-05,2.56896]
[1776974935136,45.12,77886.34,0.0,-0.98689,1e-05,2.56896]
[1776974935270,45.12,77886.34,0.0,-0.98689,1e-05,2.56896]
[1776974935554,45.11,77889.11,0.0,-0.98687,1e-05,2.57348]
[1776974936561,45.11,77902.0,0.0,-0.98674,1e-05,2.59523]
[1776974937568,45.11,77905.79,0.0,-0.9867,1e-05,2.60149]
[1776974939904,45.11,77908.63,0.0,-0.98668,1e-05,2.60587]
[1776974939910,45.11,77908.63,0.0,-0.98668,1e-05,2.60587]
[1776974940024,45.11,77908.63,0.0,-0.98668,1e-05,2.60587]
[1776974940598,45.11,77907.78,0.0,-0.98669,1e-05,2.60416]
[1776974945162,45.11,77908.7,0.0,-0.98669,1e-05,2.60478]
[1776974945168,45.11,77908.7,0.0,-0.98669,1e-05,2.60478]
[1776974945269,45.11,77908.7,0.0,-0.98669,1e-05,2.60478]
[1776974945633,45.11,77908.24,0.0,-0.98669,1e-05,2.60375]
[1776974950668,45.1,77909.43,0.0,-0.98669,1e-05,2.6046]
[1776974952682,45.1,77915.98,0.0,-0.98662,1e-05,2.61536]
[1776974953689,45.1,77924.39,0.0,-0.98654,1e-05,2.62961]
[1776974955703,45.1,77926.08,0.0,-0.98653,1e-05,2.63199]
[1776974956710,45.1,77922.53,0.0,-0.98657,1e-05,2.62559]
[1776974961745,45.09,77922.8,0.0,-0.98657,1e-05,2.62468]
[1776974967483,45.09,77923.92,0.0,-0.98657,1e-05,2.62554]
[1776974967485,45.09,77923.92,0.0,-0.98657,1e-05,2.62554]
[1776974967521,45.09,77923.92,0.0,-0.98657,1e-05,2.62554]
[1776974967584,45.09,77923.89,0.0,-0.98657,1e-05,2.62494]
[1776974972822,45.08,77924.7,0.0,-0.98658,1e-05,2.62341]
[1776974977857,45.08,77927.45,0.0,-0.98656,1e-05,2.62675]
[1776974983901,45.07,77927.15,0.0,-0.98657,1e-05,2.62484]
[1776974983948,45.07,77927.15,0.0,-0.98657,1e-05,2.62484]
[1776974984021,45.07,77927.15,0.0,-0.98657,1e-05,2.62484]
[1776974984122,45.07,77927.15,0.0,-0.98657,1e-05,2.62428]
[1776974989639,45.07,77928.39,0.0,-0.98656,1e-05,2.62559]
[1776974989642,45.07,77928.39,0.0,-0.98656,1e-05,2.62559]
[1776974989769,45.07,77928.39,0.0,-0.98656,1e-05,2.62559]
[1776974989741,45.07,77918.71,0.0,-0.98667,1e-05,2.60838]
[1776974989943,45.07,77918.98,0.0,-0.98666,1e-05,2.60859]
[1776974994977,45.06,77918.93,0.0,-0.98667,1e-05,2.60726]
[1776975000759,45.06,77918.71,0.0,-0.98668,1e-05,2.6059]
[1776975002434,45.06,77917.96,0.0,-0.98669,1e-05,2.60412]
[1776975002439,45.06,77917.96,0.0,-0.98669,1e-05,2.60412]
[1776975002552,45.06,77917.96,0.0,-0.98669,1e-05,2.60412]
[1776975002653,45.05,77917.69,0.0,-0.98669,1e-05,2.60342]
[1776975003038,45.05,77925.21,0.0,-0.98662,1e-05,2.6161]
[1776975004045,45.05,77926.18,0.0,-0.98661,1e-05,2.61751]
[1776975006587,45.05,77926.1,0.0,-0.98661,1e-05,2.61711]
[1776975006589,45.05,77926.1,0.0,-0.98661,1e-05,2.61711]
[1776975006770,45.05,77926.1,0.0,-0.98661,1e-05,2.61711]
[1776975006593,45.05,77919.55,0.0,-0.98668,1e-05,2.60559]
[1776975008073,45.05,77917.78,0.0,-0.9867,1e-05,2.60208]
[1776975009081,45.05,77902.26,0.0,-0.98686,1e-05,2.57559]
[1776975010088,45.05,77880.1,0.0,-0.98707,1e-05,2.53771]
[1776975011095,45.05,77875.51,0.0,-0.98712,1e-05,2.52988]
[1776975016130,45.05,77874.98,0.0,-0.98713,1e-05,2.52843]
[1776975019825,45.04,77875.71,0.0,-0.98712,1e-05,2.52931]
[1776975019834,45.04,77875.71,0.0,-0.98712,1e-05,2.52931]
[1776975020025,45.04,77875.71,0.0,-0.98712,1e-05,2.52931]
[1776975020158,45.04,77875.15,0.0,-0.98713,1e-05,2.52825]
[1776975024185,45.04,77870.65,0.0,-0.98718,1e-05,2.52026]
[1776975026822,45.04,77871.45,0.0,-0.98717,1e-05,2.52149]
[1776975026888,45.04,77869.69,0.0,-0.98719,1e-05,2.51844]
[1776975027024,45.04,77869.69,0.0,-0.98719,1e-05,2.51844]
[1776975027207,45.04,77869.73,0.0,-0.98719,1e-05,2.51841]
[1776975032059,45.04,77870.21,0.0,-0.98719,1e-05,2.51727]
[1776975032067,45.04,77870.21,0.0,-0.98719,1e-05,2.51727]
[1776975032269,45.04,77870.21,0.0,-0.98719,1e-05,2.51727]
[1776975032371,45.04,77870.82,0.0,-0.98719,1e-05,2.51819]
[1776975037498,45.04,77868.72,0.0,-0.98721,1e-05,2.51427]
[1776975037506,45.04,77868.72,0.0,-0.98721,1e-05,2.51427]
[1776975037525,45.04,77868.72,0.0,-0.98721,1e-05,2.51427]
[1776975037599,45.04,77869.18,0.0,-0.98721,1e-05,2.51494]
[1776975043553,45.04,77869.28,0.0,-0.98721,1e-05,2.51459]
[1776975043641,45.04,77869.28,0.0,-0.98721,1e-05,2.51459]
[1776975043773,45.04,77869.28,0.0,-0.98721,1e-05,2.51459]
[1776975043726,45.04,77875.86,0.0,-0.98714,1e-05,2.52549]
[1776975045333,45.03,77876.97,0.0,-0.98714,1e-05,2.5271]
[1776975047347,45.03,77885.93,0.0,-0.98705,1e-05,2.5419]
[1776975048494,45.03,77885.93,0.0,-0.98705,1e-05,2.5419]
[1776975048503,45.03,77885.93,0.0,-0.98705,1e-05,2.5419]
[1776975048522,45.03,77885.93,0.0,-0.98705,1e-05,2.5419]
[1776975048546,45.03,77890.83,0.0,-0.987,1e-05,2.55001]
[1776975050584,45.03,77891.22,0.0,-0.987,1e-05,2.55051]
[1776975050590,45.03,77891.22,0.0,-0.987,1e-05,2.55051]
[1776975050770,45.03,77891.22,0.0,-0.987,1e-05,2.55051]
[1776975050818,45.03,77890.13,0.0,-0.98701,1e-05,2.5485]
[1776975056410,45.03,77888.31,0.0,-0.98703,1e-05,2.54454]
[1776975058673,45.03,77888.29,0.0,-0.98704,1e-05,2.54435]
[1776975058679,45.03,77888.29,0.0,-0.98704,1e-05,2.54435]
[1776975058775,45.03,77888.29,0.0,-0.98704,1e-05,2.54435]
[1776975058754,45.03,77888.51,0.0,-0.98703,1e-05,2.54458]
[1776975064471,45.02,77889.3,0.0,-0.98703,1e-05,2.54501]
[1776975068208,45.02,77890.0,0.0,-0.98703,1e-05,2.54575]
[1776975068279,45.02,77890.0,0.0,-0.98703,1e-05,2.54575]
[1776975068521,45.02,77890.0,0.0,-0.98703,1e-05,2.54575]
[1776975068622,45.02,77889.49,0.0,-0.98703,1e-05,2.54474]
[1776975073534,45.02,77904.22,0.0,-0.98689,1e-05,2.56891]
[1776975074541,45.02,77912.28,0.0,-0.98682,1e-05,2.58244]
[1776975075548,45.02,77911.65,0.0,-0.98682,1e-05,2.58115]
[1776975077983,45.02,77909.31,0.0,-0.98685,1e-05,2.57675]
[1776975078020,45.02,77909.31,0.0,-0.98685,1e-05,2.57675]
[1776975078569,45.02,77909.29,0.0,-0.98685,1e-05,2.57652]
[1776975083035,45.01,77909.26,0.0,-0.98685,1e-05,2.57568]
[1776975083040,45.01,77909.26,0.0,-0.98685,1e-05,2.57568]
[1776975083271,45.01,77909.26,0.0,-0.98685,1e-05,2.57568]
[1776975083605,45.01,77906.71,0.0,-0.98688,1e-05,2.57115]
[1776975084612,45.01,77902.78,0.0,-0.98692,1e-05,2.5643]
[1776975089647,45.01,77902.65,0.0,-0.98693,1e-05,2.56323]
[1776975092898,45.01,77902.32,0.0,-0.98694,1e-05,2.56063]
[1776975092904,45.01,77902.32,0.0,-0.98694,1e-05,2.56063]
[1776975093021,45.01,77902.32,0.0,-0.98694,1e-05,2.56063]
[1776975093675,45.01,77902.56,0.0,-0.98694,1e-05,2.56087]
[1776975098710,45.0,77901.81,0.0,-0.98695,1e-05,2.55881]
[1776975100406,45.0,77901.73,0.0,-0.98695,1e-05,2.55852]
[1776975100412,45.0,77901.73,0.0,-0.98695,1e-05,2.55852]
[1776975100522,45.0,77901.73,0.0,-0.98695,1e-05,2.55852]
[1776975100724,45.0,77901.39,0.0,-0.98696,1e-05,2.55779]
[1776975101434,45.0,77901.39,0.0,-0.98696,1e-05,2.55779]
[1776975104752,45.0,77892.18,0.0,-0.98705,1e-05,2.54164]
[1776975105759,45.0,77885.64,0.0,-0.98712,1e-05,2.53052]
[1776975106766,45.0,77881.55,0.0,-0.98716,1e-05,2.52356]
[1776975108033,45.0,77880.9,0.0,-0.98716,1e-05,2.52237]
[1776975108085,45.0,77880.9,0.0,-0.98716,1e-05,2.52237]
[1776975108270,45.0,77880.9,0.0,-0.98716,1e-05,2.52237]
[1776975108780,45.0,77880.01,0.0,-0.98717,1e-05,2.52079]
[1776975110793,45.0,77875.93,0.0,-0.98721,1e-05,2.5138]
[1776975112808,45.0,77872.32,0.0,-0.98725,1e-05,2.50762]
[1776975115771,45.0,77873.02,0.0,-0.98724,1e-05,2.50865]
[1776975115777,45.0,77873.02,0.0,-0.98724,1e-05,2.50865]
[1776975115829,45.0,77872.91,0.0,-0.98724,1e-05,2.5084]
[1776975116020,45.0,77872.91,0.0,-0.98724,1e-05,2.5084]
[1776975121874,45.0,77869.08,0.0,-0.98728,1e-05,2.5016]
[1776975123032,45.0,77869.93,0.0,-0.98727,1e-05,2.50294]
[1776975123088,45.0,77869.93,0.0,-0.98727,1e-05,2.50294]
[1776975123271,45.0,77869.93,0.0,-0.98727,1e-05,2.50294]
[1776975123888,45.0,77870.16,0.0,-0.98727,1e-05,2.50326]
[1776975128875,45.0,77870.75,0.0,-0.98727,1e-05,2.50397]
[1776975128923,45.0,77871.32,0.0,-0.98726,1e-05,2.50485]
[1776975128952,45.0,77871.32,0.0,-0.98726,1e-05,2.50485]
[1776975129026,45.0,77871.32,0.0,-0.98726,1e-05,2.50485]
[1776975134965,44.99,77868.99,0.0,-0.98729,1e-05,2.50056]
[1776975140726,44.99,77866.13,0.0,-0.98732,1e-05,2.49553]
[1776975140777,44.99,77866.13,0.0,-0.98732,1e-05,2.49553]
[1776975140852,44.99,77866.13,0.0,-0.98732,1e-05,2.49553]
[1776975140801,44.99,77866.48,0.0,-0.98731,1e-05,2.49599]
[1776975141030,44.99,77866.48,0.0,-0.98731,1e-05,2.49599]
[1776975147604,44.99,77866.73,0.0,-0.98731,1e-05,2.49601]
[1776975147770,44.99,77866.73,0.0,-0.98731,1e-05,2.49601]
[1776975147868,44.99,77866.84,0.0,-0.98731,1e-05,2.49612]
[1776975153090,44.99,77864.77,0.0,-0.98734,1e-05,2.49079]
[1776975155153,44.99,77864.77,0.0,-0.98734,1e-05,2.49079]
[1776975155272,44.99,77864.77,0.0,-0.98734,1e-05,2.49079]
[1776975155283,44.99,77864.77,0.0,-0.98734,1e-05,2.49079]
[1776975155526,44.99,77864.77,0.0,-0.98734,1e-05,2.49079]
[1776975155627,44.99,77864.66,0.0,-0.98735,1e-05,2.49048]
[1776975161149,44.99,77858.07,0.0,-0.98741,1e-05,2.47927]
[1776975162936,44.99,77858.07,0.0,-0.98741,1e-05,2.47927]
[1776975162156,44.99,77853.14,0.0,-0.98746,1e-05,2.47103]
[1776975163059,44.99,77853.14,0.0,-0.98746,1e-05,2.47103]
[1776975163270,44.99,77853.14,0.0,-0.98746,1e-05,2.47103]
[1776975163372,44.99,77854.04,0.0,-0.98745,1e-05,2.47248]
[1776975169205,44.99,77852.46,0.0,-0.98746,1e-05,2.46968]
[1776975170173,44.99,77852.46,0.0,-0.98746,1e-05,2.46968]
[1776975170229,44.99,77852.46,0.0,-0.98746,1e-05,2.46968]
[1776975170270,44.99,77852.46,0.0,-0.98746,1e-05,2.46968]
[1776975170331,44.99,77852.34,0.0,-0.98747,1e-05,2.46945]
[1776975174944,44.99,77850.97,0.0,-0.98748,1e-05,2.4671]
[1776975175026,44.99,77850.97,0.0,-0.98748,1e-05,2.4671]
[1776975174978,44.99,77849.69,0.0,-0.98749,1e-05,2.46497]
[1776975175091,44.99,77849.69,0.0,-0.98749,1e-05,2.46497]
[1776975175274,44.99,77849.69,0.0,-0.98749,1e-05,2.46497]
[1776975182302,44.99,77849.61,0.0,-0.98749,1e-05,2.46464]
[1776975183303,44.99,77846.23,0.0,-0.98753,1e-05,2.45906]
[1776975184778,44.99,77846.23,0.0,-0.98753,1e-05,2.45906]
[1776975184925,44.99,77846.23,0.0,-0.98753,1e-05,2.45906]
[1776975185024,44.99,77846.23,0.0,-0.98753,1e-05,2.45906]
[1776975185026,44.99,77844.78,0.0,-0.98754,1e-05,2.45667]
[1776975186678,44.99,77845.18,0.0,-0.98754,1e-05,2.45731]
[1776975186741,44.99,77845.18,0.0,-0.98754,1e-05,2.45731]
[1776975186770,44.99,77845.18,0.0,-0.98754,1e-05,2.45731]
[1776975186835,44.98,77855.4,0.0,-0.98744,1e-05,2.47411]
[1776975187333,44.98,77858.4,0.0,-0.98741,1e-05,2.47902]
[1776975192367,44.98,77858.87,0.0,-0.98741,1e-05,2.47954]
[1776975196583,44.98,77858.92,0.0,-0.98741,1e-05,2.47947]
[1776975196724,44.98,77858.92,0.0,-0.98741,1e-05,2.47947]
[1776975196771,44.98,77858.92,0.0,-0.98741,1e-05,2.47947]
[1776975196872,44.98,77859.17,0.0,-0.98741,1e-05,2.47984]
[1776975202437,44.98,77861.22,0.0,-0.98739,1e-05,2.48293]
[1776975203445,44.98,77856.36,0.0,-0.98744,1e-05,2.47485]
[1776975204461,44.98,77856.36,0.0,-0.98744,1e-05,2.47485]
[1776975204514,44.98,77856.36,0.0,-0.98744,1e-05,2.47485]
[1776975204525,44.98,77856.36,0.0,-0.98744,1e-05,2.47485]
[1776975204678,44.98,77853.93,0.0,-0.98746,1e-05,2.47081]
[1776975207473,44.98,77850.72,0.0,-0.98749,1e-05,2.46546]
[1776975211500,44.98,77839.77,0.0,-0.9876,1e-05,2.44593]
[1776975212508,44.98,77841.39,0.0,-0.98758,1e-05,2.4486]
[1776975213930,44.98,77841.39,0.0,-0.98758,1e-05,2.4486]
[1776975214020,44.98,77841.39,0.0,-0.98758,1e-05,2.4486]
[1776975214034,44.98,77841.39,0.0,-0.98758,1e-05,2.4486]
[1776975213999,44.98,77841.66,0.0,-0.98758,1e-05,2.44905]
[1776975214283,44.98,77841.66,0.0,-0.98758,1e-05,2.44905]
[1776975219557,44.98,77842.0,0.0,-0.98758,1e-05,2.44967]
[1776975221659,44.98,77841.58,0.0,-0.98758,1e-05,2.44899]
[1776975221748,44.98,77841.58,0.0,-0.98758,1e-05,2.44899]
[1776975221776,44.98,77841.58,0.0,-0.98758,1e-05,2.44899]
[1776975221849,44.98,77841.57,0.0,-0.98758,1e-05,2.44899]
[1776975224592,44.98,77848.72,0.0,-0.98752,1e-05,2.46075]
[1776975225599,44.98,77851.83,0.0,-0.98749,1e-05,2.46586]
[1776975226147,44.98,77851.83,0.0,-0.98749,1e-05,2.46586]
[1776975226201,44.98,77851.83,0.0,-0.98749,1e-05,2.46586]
[1776975226274,44.98,77851.83,0.0,-0.98749,1e-05,2.46586]
[1776975226606,44.98,77851.58,0.0,-0.98749,1e-05,2.46543]
[1776975231641,44.98,77851.54,0.0,-0.98749,1e-05,2.4653]
[1776975233693,44.98,77853.65,0.0,-0.98747,1e-05,2.46877]
[1776975233770,44.98,77853.65,0.0,-0.98747,1e-05,2.46877]
[1776975233786,44.98,77853.65,0.0,-0.98747,1e-05,2.46877]
[1776975234020,44.98,77853.65,0.0,-0.98747,1e-05,2.46877]
[1776975233844,44.98,77854.31,0.0,-0.98746,1e-05,2.46984]
[1776975239696,44.98,77854.05,0.0,-0.98747,1e-05,2.46929]
[1776975240719,44.98,77854.05,0.0,-0.98747,1e-05,2.46929]
[1776975240772,44.98,77854.05,0.0,-0.98747,1e-05,2.46929]
[1776975240872,44.98,77854.05,0.0,-0.98747,1e-05,2.46929]
[1776975241023,44.98,77854.05,0.0,-0.98747,1e-05,2.46929]
[1776975240974,44.98,77853.59,0.0,-0.98747,1e-05,2.46852]
[1776975246747,44.98,77855.7,0.0,-0.98745,1e-05,2.4719]
[1776975248760,44.98,77860.18,0.0,-0.98741,1e-05,2.47925]
[1776975249602,44.98,77860.18,0.0,-0.98741,1e-05,2.47925]
[1776975249770,44.98,77860.18,0.0,-0.98741,1e-05,2.47925]
[1776975249980,44.98,77860.18,0.0,-0.98741,1e-05,2.47925]
[1776975250021,44.98,77860.18,0.0,-0.98741,1e-05,2.47925]
[1776975250082,44.98,77860.91,0.0,-0.9874,1e-05,2.48043]
[1776975251783,44.98,77858.13,0.0,-0.98743,1e-05,2.47578]
[1776975252741,44.98,77858.13,0.0,-0.98743,1e-05,2.47578]
[1776975252771,44.98,77858.13,0.0,-0.98743,1e-05,2.47578]
[1776975257825,44.98,77854.84,0.0,-0.98746,1e-05,2.47026]
[1776975258809,44.98,77854.84,0.0,-0.98746,1e-05,2.47026]
[1776975258964,44.98,77854.84,0.0,-0.98746,1e-05,2.47026]
[1776975259025,44.98,77854.84,0.0,-0.98746,1e-05,2.47026]
[1776975259068,44.98,77854.62,0.0,-0.98746,1e-05,2.46989]
[1776975264874,44.98,77854.55,0.0,-0.98746,1e-05,2.46973]
[1776975266459,44.98,77853.78,0.0,-0.98747,1e-05,2.46846]
[1776975266519,44.98,77853.78,0.0,-0.98747,1e-05,2.46846]
[1776975266639,44.98,77853.78,0.0,-0.98747,1e-05,2.46846]
[1776975266769,44.98,77853.78,0.0,-0.98747,1e-05,2.46846]
[1776975266888,44.98,77853.33,0.0,-0.98748,1e-05,2.46771]
[1776975269909,44.98,77831.34,0.0,-0.98768,1e-05,2.43171]
[1776975270915,44.98,77828.89,0.0,-0.9877,1e-05,2.42779]
[1776975271189,44.98,77828.89,0.0,-0.9877,1e-05,2.42779]
[1776975271270,44.98,77828.89,0.0,-0.9877,1e-05,2.42779]
[1776975271549,44.98,77828.89,0.0,-0.9877,1e-05,2.42779]
[1776975271771,44.98,77828.89,0.0,-0.9877,1e-05,2.42779]
[1776975271923,44.98,77828.84,0.0,-0.98771,1e-05,2.42628]
[1776975276958,44.98,77828.74,0.0,-0.98771,1e-05,2.42643]
[1776975278470,44.98,77829.63,0.0,-0.9877,1e-05,2.42793]
[1776975278519,44.98,77829.63,0.0,-0.9877,1e-05,2.42793]
[1776975278663,44.98,77829.63,0.0,-0.9877,1e-05,2.42793]
[1776975278773,44.98,77829.63,0.0,-0.9877,1e-05,2.42793]
[1776975278972,44.98,77830.33,0.0,-0.9877,1e-05,2.42912]
[1776975280997,44.98,77824.67,0.0,-0.98775,1e-05,2.42003]
[1776975281995,44.98,77815.82,0.0,-0.98783,1e-05,2.40578]
[1776975284011,44.98,77818.83,0.0,-0.9878,1e-05,2.4108]
[1776975285293,44.98,77819.35,0.0,-0.9878,1e-05,2.41172]
[1776975285983,44.98,77819.35,0.0,-0.9878,1e-05,2.41172]
[1776975286023,44.98,77825.19,0.0,-0.98774,1e-05,2.42126]
[1776975287228,44.98,77825.89,0.0,-0.98773,1e-05,2.42247]
[1776975287269,44.98,77825.89,0.0,-0.98773,1e-05,2.42247]
[1776975291068,44.98,77823.37,0.0,-0.98776,1e-05,2.41859]
[1776975292485,44.98,77823.04,0.0,-0.98776,1e-05,2.41811]
[1776975292781,44.98,77823.04,0.0,-0.98776,1e-05,2.41811]
[1776975293024,44.98,77823.04,0.0,-0.98776,1e-05,2.41811]
[1776975293081,44.98,77823.28,0.0,-0.98776,1e-05,2.41856]
[1776975296789,44.99,77824.31,0.0,-0.98775,1e-05,2.42041]
[1776975297021,44.99,77824.31,0.0,-0.98775,1e-05,2.42041]
[1776975301140,44.99,77829.61,0.0,-0.98769,1e-05,2.4293]
[1776975302147,44.99,77832.75,0.0,-0.98766,1e-05,2.43447]
[1776975302345,44.99,77832.75,0.0,-0.98766,1e-05,2.43447]
[1776975302524,44.99,77832.75,0.0,-0.98766,1e-05,2.43447]
[1776975303154,44.99,77828.66,0.0,-0.9877,1e-05,2.42785]
[1776975305022,44.99,77827.18,0.0,-0.98772,1e-05,2.42548]
[1776975305168,44.99,77826.64,0.0,-0.98772,1e-05,2.42465]
[1776975305268,44.99,77826.64,0.0,-0.98772,1e-05,2.42465]
[1776975311698,44.99,77826.78,0.0,-0.98772,1e-05,2.42514]
[1776975311770,44.99,77826.78,0.0,-0.98772,1e-05,2.42514]
[1776975314231,44.99,77830.72,0.0,-0.98768,1e-05,2.43181]
[1776975315352,44.99,77830.72,0.0,-0.98768,1e-05,2.43181]
[1776975315520,44.99,77830.72,0.0,-0.98768,1e-05,2.43181]
[1776975315621,44.99,77827.12,0.0,-0.98771,1e-05,2.426]
[1776975317263,44.99,77825.74,0.0,-0.98773,1e-05,2.42376]
[1776975317270,44.99,77825.74,0.0,-0.98773,1e-05,2.42376]
[1776975317309,44.99,77828.09,0.0,-0.9877,1e-05,2.42769]
[1776975320275,44.99,77836.32,0.0,-0.98763,1e-05,2.44119]
[1776975321282,44.99,77847.65,0.0,-0.98752,1e-05,2.45982]
[1776975322410,44.99,77847.65,0.0,-0.98752,1e-05,2.45982]
[1776975322524,44.99,77847.65,0.0,-0.98752,1e-05,2.45982]
[1776975322571,44.99,77850.22,0.0,-0.98749,1e-05,2.46404]
[1776975324303,44.99,77854.95,0.0,-0.98745,1e-05,2.4718]
[1776975327578,44.99,77854.52,0.0,-0.98745,1e-05,2.47105]
[1776975327769,44.99,77854.52,0.0,-0.98745,1e-05,2.47105]
[1776975327785,44.99,77856.03,0.0,-0.98744,1e-05,2.47351]
[1776975328357,44.99,77856.03,0.0,-0.98744,1e-05,2.47351]
[1776975328458,44.99,77851.76,0.0,-0.98748,1e-05,2.46646]
[1776975331352,44.99,77850.18,0.0,-0.9875,1e-05,2.46234]
[1776975332463,44.99,77850.18,0.0,-0.9875,1e-05,2.46234]
[1776975332521,44.99,77850.18,0.0,-0.9875,1e-05,2.46234]
[1776975332564,44.99,77851.51,0.0,-0.98749,1e-05,2.46452]
[1776975334373,44.99,77847.84,0.0,-0.98753,1e-05,2.45848]
[1776975338191,44.99,77846.53,0.0,-0.98754,1e-05,2.45633]
[1776975338269,44.99,77846.63,0.0,-0.98754,1e-05,2.4565]
[1776975341630,44.99,77847.3,0.0,-0.98753,1e-05,2.45763]
[1776975341773,44.99,77847.3,0.0,-0.98753,1e-05,2.45763]
[1776975341861,44.99,77843.9,0.0,-0.98756,1e-05,2.45206]
[1776975349478,44.99,77846.22,0.0,-0.98754,1e-05,2.45599]
[1776975352499,44.99,77835.07,0.0,-0.98764,1e-05,2.43782]
[1776975353506,44.99,77835.25,0.0,-0.98764,1e-05,2.43816]
[1776975355021,44.99,77835.25,0.0,-0.98764,1e-05,2.43816]
[1776975360582,44.99,77808.95,0.0,-0.98788,1e-05,2.39585]
[1776975361821,44.99,77808.95,0.0,-0.98788,1e-05,2.39585]
[1776975361912,44.99,77820.14,0.0,-0.98778,1e-05,2.4139]
[1776975362597,44.99,77793.79,0.0,-0.98802,1e-05,2.37161]
[1776975364042,44.99,77793.79,0.0,-0.98802,1e-05,2.37161]
[1776975364117,44.99,77778.53,0.0,-0.98816,1e-05,2.34761]
[1776975364657,44.99,77734.65,0.0,-0.98855,1e-05,2.27898]
[1776975365623,44.99,77728.87,0.0,-0.9886,1e-05,2.27025]
[1776975366585,44.99,77728.87,0.0,-0.9886,1e-05,2.27025]
[1776975366688,45.0,77729.37,0.0,-0.98859,1e-05,2.27166]
[1776975368610,45.0,77728.85,0.0,-0.98859,1e-05,2.27118]
[1776975370777,45.0,77728.63,0.0,-0.98859,1e-05,2.27116]
[1776975373713,45.0,77733.53,0.0,-0.98854,1e-05,2.28033]
[1776975374720,45.01,77735.08,0.0,-0.98853,1e-05,2.28302]
[1776975376734,45.01,77729.32,0.0,-0.98857,1e-05,2.2747]
[1776975381769,45.01,77727.08,0.0,-0.98859,1e-05,2.27274]
[1776975383783,45.02,77731.51,0.0,-0.98854,1e-05,2.28018]
[1776975388818,45.02,77729.33,0.0,-0.98855,1e-05,2.27825]
[1776975393853,45.03,77729.94,0.0,-0.98855,1e-05,2.27919]
[1776975395867,45.03,77722.1,0.0,-0.98861,1e-05,2.26767]
[1776975397883,45.03,77713.13,0.0,-0.98869,1e-05,2.25451]
[1776975399897,45.03,77711.18,0.0,-0.9887,1e-05,2.25217]
[1776975404931,45.04,77717.12,0.0,-0.98864,1e-05,2.26289]
[1776975408960,45.04,77722.45,0.0,-0.98859,1e-05,2.2723]
[1776975413995,45.05,77719.2,0.0,-0.98861,1e-05,2.26878]
[1776975415239,45.05,77719.2,0.0,-0.98861,1e-05,2.26878]
[1776975415244,45.05,77719.2,0.0,-0.98861,1e-05,2.26878]
[1776975415270,45.05,77719.2,0.0,-0.98861,1e-05,2.26878]
[1776975416009,45.05,77720.38,0.0,-0.98859,1e-05,2.27121]
[1776975421043,45.06,77721.06,0.0,-0.98858,1e-05,2.27376]
[1776975422977,45.06,77722.11,0.0,-0.98857,1e-05,2.27568]
[1776975423027,45.06,77722.11,0.0,-0.98857,1e-05,2.27568]
[1776975423271,45.06,77722.11,0.0,-0.98857,1e-05,2.27568]
[1776975423058,45.06,77725.96,0.0,-0.98853,1e-05,2.28193]
[1776975427844,45.06,77725.38,0.0,-0.98853,1e-05,2.2822]
[1776975428023,45.06,77725.38,0.0,-0.98853,1e-05,2.2822]
[1776975432482,45.07,77728.06,0.0,-0.9885,1e-05,2.28782]
[1776975432522,45.07,77728.06,0.0,-0.9885,1e-05,2.28782]
[1776975433128,45.07,77727.59,0.0,-0.9885,1e-05,2.28738]
[1776975438163,45.08,77729.19,0.0,-0.98848,1e-05,2.29133]
[1776975441829,45.08,77731.84,0.0,-0.98845,1e-05,2.29629]
[1776975442021,45.08,77731.84,0.0,-0.98845,1e-05,2.29629]
[1776975442072,45.08,77731.84,0.0,-0.98845,1e-05,2.29629]
[1776975442273,45.08,77731.84,0.0,-0.98845,1e-05,2.29629]
[1776975442294,45.08,77733.84,0.0,-0.98843,1e-05,2.29968]
[1776975448005,45.09,77733.37,0.0,-0.98843,1e-05,2.30034]
[1776975448028,45.09,77733.37,0.0,-0.98843,1e-05,2.30034]
[1776975453268,45.09,77735.5,0.0,-0.9884,1e-05,2.30391]
[1776975456289,45.09,77739.38,0.0,-0.98836,1e-05,2.31079]
[1776975456629,45.09,77739.38,0.0,-0.98836,1e-05,2.31079]
[1776975456771,45.09,77739.38,0.0,-0.98836,1e-05,2.31079]
[1776975458303,45.1,77747.02,0.0,-0.98829,1e-05,2.32327]
[1776975460108,45.1,77747.46,0.0,-0.98829,1e-05,2.32421]
[1776975460280,45.1,77747.46,0.0,-0.98829,1e-05,2.32421]
[1776975460299,45.1,77747.46,0.0,-0.98829,1e-05,2.32421]
[1776975460317,45.1,77747.83,0.0,-0.98828,1e-05,2.32503]
[1776975460521,45.1,77747.83,0.0,-0.98828,1e-05,2.32503]
[1776975466359,45.1,77746.8,0.0,-0.98828,1e-05,2.32488]
[1776975468372,45.11,77757.06,0.0,-0.98819,1e-05,2.3415]
[1776975469380,45.11,77759.04,0.0,-0.98817,1e-05,2.34484]
[1776975471395,45.11,77772.39,0.0,-0.98805,1e-05,2.3664]
[1776975472402,45.11,77772.77,0.0,-0.98804,1e-05,2.36717]
[1776975477437,45.11,77774.68,0.0,-0.98802,1e-05,2.37104]
[1776975482472,45.11,77777.26,0.0,-0.98799,1e-05,2.37592]
[1776975484758,45.12,77779.95,0.0,-0.98797,1e-05,2.38036]
[1776975484771,45.12,77779.95,0.0,-0.98797,1e-05,2.38036]
[1776975486503,45.12,77788.04,0.0,-0.98789,1e-05,2.39371]
[1776975487511,45.12,77786.43,0.0,-0.9879,1e-05,2.39125]
[1776975489201,45.12,77786.43,0.0,-0.9879,1e-05,2.39125]
[1776975489270,45.12,77786.43,0.0,-0.9879,1e-05,2.39125]
[1776975489354,45.12,77786.43,0.0,-0.9879,1e-05,2.39125]
[1776975489522,45.12,77785.69,0.0,-0.98791,1e-05,2.39029]
[1776975489525,45.12,77785.0,0.0,-0.98792,1e-05,2.38919]
[1776975494615,45.12,77787.18,0.0,-0.98789,1e-05,2.39326]
[1776975495572,45.12,77791.16,0.0,-0.98786,1e-05,2.39976]
[1776975498670,45.12,77790.75,0.0,-0.98786,1e-05,2.39931]
[1776975498777,45.12,77790.75,0.0,-0.98786,1e-05,2.39931]
[1776975503770,45.12,77790.69,0.0,-0.98786,1e-05,2.39969]
[1776975503829,45.12,77790.69,0.0,-0.98786,1e-05,2.39969]
[1776975504021,45.12,77790.69,0.0,-0.98786,1e-05,2.39969]
[1776975504122,45.12,77791.16,0.0,-0.98785,1e-05,2.40064]
[1776975509673,45.13,77791.14,0.0,-0.98785,1e-05,2.4011]
[1776975514708,45.13,77791.14,0.0,-0.98785,1e-05,2.40022]
[1776975518657,45.13,77791.56,0.0,-0.98785,1e-05,2.4012]
[1776975518772,45.13,77791.56,0.0,-0.98785,1e-05,2.4012]
[1776975520334,45.13,77792.93,0.0,-0.98783,1e-05,2.40351]
[1776975520521,45.13,77794.82,0.0,-0.98781,1e-05,2.40665]
[1776975520750,45.13,77795.42,0.0,-0.98781,1e-05,2.4077]
[1776975523953,45.13,77797.23,0.0,-0.98779,1e-05,2.4108]
[1776975524022,45.13,77797.23,0.0,-0.98779,1e-05,2.4108]
[1776975529289,45.13,77793.38,0.0,-0.98782,1e-05,2.40506]
[1776975529519,45.13,77790.59,0.0,-0.98785,1e-05,2.40067]
[1776975529638,45.13,77790.59,0.0,-0.98785,1e-05,2.40067]
[1776975529770,45.13,77790.59,0.0,-0.98785,1e-05,2.40067]
[1776975529813,45.13,77790.74,0.0,-0.98785,1e-05,2.40102]
[1776975533066,45.13,77791.54,0.0,-0.98784,1e-05,2.40242]
[1776975533270,45.13,77791.54,0.0,-0.98784,1e-05,2.40242]
[1776975538877,45.14,77794.57,0.0,-0.98781,1e-05,2.40814]
[1776975540991,45.14,77794.85,0.0,-0.9878,1e-05,2.40869]
[1776975541024,45.14,77794.85,0.0,-0.9878,1e-05,2.40869]
[1776975541414,45.14,77794.85,0.0,-0.9878,1e-05,2.40869]
[1776975541520,45.14,77794.74,0.0,-0.9878,1e-05,2.40861]
[1776975541898,45.14,77794.5,0.0,-0.9878,1e-05,2.40833]
[1776975546933,45.14,77796.73,0.0,-0.98778,1e-05,2.41243]
[1776975547940,45.14,77802.44,0.0,-0.98773,1e-05,2.42174]
[1776975548947,45.14,77811.45,0.0,-0.98764,1e-05,2.43643]
[1776975549954,45.14,77811.91,0.0,-0.98764,1e-05,2.43723]
[1776975552524,45.14,77811.85,0.0,-0.98764,1e-05,2.43724]
[1776975552775,45.14,77811.85,0.0,-0.98764,1e-05,2.43724]
[1776975558011,45.14,77809.46,0.0,-0.98766,1e-05,2.4337]
[1776975562310,45.14,77811.36,0.0,-0.98764,1e-05,2.43695]
[1776975562520,45.14,77811.36,0.0,-0.98764,1e-05,2.43701]
[1776975563047,45.14,77815.92,0.0,-0.9876,1e-05,2.44448]
[1776975565148,45.14,77818.11,0.0,-0.98758,1e-05,2.44809]
[1776975565270,45.14,77818.11,0.0,-0.98758,1e-05,2.44809]
[1776975565353,45.14,77818.07,0.0,-0.98758,1e-05,2.44806]
[1776975571102,45.14,77815.36,0.0,-0.98761,1e-05,2.44233]
[1776975573289,45.14,77814.88,0.0,-0.98761,1e-05,2.44159]
[1776975573521,45.14,77814.54,0.0,-0.98762,1e-05,2.44108]
[1776975579158,45.14,77815.95,0.0,-0.9876,1e-05,2.44361]
[1776975583187,45.15,77819.89,0.0,-0.98756,1e-05,2.45015]
[1776975584194,45.15,77825.51,0.0,-0.98751,1e-05,2.45936]
[1776975586093,45.15,77827.35,0.0,-0.98749,1e-05,2.46238]
[1776975586271,45.15,77827.35,0.0,-0.98749,1e-05,2.46238]
[1776975586641,45.15,77827.29,0.0,-0.98749,1e-05,2.46228]
[1776975586777,45.15,77827.29,0.0,-0.98749,1e-05,2.46228]
[1776975587214,45.15,77827.69,0.0,-0.98749,1e-05,2.46294]
[1776975590236,45.15,77819.24,0.0,-0.98757,1e-05,2.44911]
[1776975591244,45.15,77811.1,0.0,-0.98765,1e-05,2.43588]
[1776975592251,45.15,77811.26,0.0,-0.98764,1e-05,2.43618]
[1776975595400,45.15,77810.57,0.0,-0.98765,1e-05,2.43515]
[1776975595520,45.15,77810.34,0.0,-0.98765,1e-05,2.43482]
[1776975601314,45.15,77809.77,0.0,-0.98766,1e-05,2.43413]
[1776975606349,45.15,77809.53,0.0,-0.98766,1e-05,2.43392]
[1776975611384,45.15,77810.79,0.0,-0.98764,1e-05,2.43613]
[1776975611694,45.15,77810.79,0.0,-0.98764,1e-05,2.43613]
[1776975611770,45.15,77810.79,0.0,-0.98764,1e-05,2.43613]
[1776975612321,45.15,77810.79,0.0,-0.98764,1e-05,2.43613]
[1776975612392,45.15,77810.95,0.0,-0.98764,1e-05,2.43642]
[1776975612519,45.15,77810.95,0.0,-0.98764,1e-05,2.43642]
[1776975614405,45.15,77816.9,0.0,-0.98759,1e-05,2.44615]
[1776975615414,45.15,77820.55,0.0,-0.98755,1e-05,2.45212]
[1776975617611,45.15,77820.21,0.0,-0.98756,1e-05,2.45157]
[1776975617771,45.15,77820.21,0.0,-0.98756,1e-05,2.45157]
[1776975620450,45.15,77809.93,0.0,-0.98765,1e-05,2.43484]
[1776975621457,45.15,77811.53,0.0,-0.98764,1e-05,2.43748]
[1776975621696,45.15,77811.53,0.0,-0.98764,1e-05,2.43748]
[1776975621770,45.15,77811.53,0.0,-0.98764,1e-05,2.43748]
[1776975622620,45.15,77811.28,0.0,-0.98764,1e-05,2.4371]
[1776975622771,45.15,77811.28,0.0,-0.98764,1e-05,2.4371]
[1776975623471,45.15,77811.41,0.0,-0.98764,1e-05,2.43733]
[1776975628506,45.15,77812.29,0.0,-0.98763,1e-05,2.43888]
[1776975632136,45.15,77811.18,0.0,-0.98764,1e-05,2.4371]
[1776975632270,45.15,77811.18,0.0,-0.98764,1e-05,2.4371]
[1776975637042,45.15,77811.95,0.0,-0.98764,1e-05,2.43695]
[1776975637273,45.15,77811.95,0.0,-0.98764,1e-05,2.43695]
[1776975637360,45.15,77812.5,0.0,-0.98763,1e-05,2.43787]
[1776975637969,45.15,77812.5,0.0,-0.98763,1e-05,2.43787]
[1776975638021,45.15,77812.5,0.0,-0.98763,1e-05,2.43787]
[1776975643616,45.15,77810.81,0.0,-0.98765,1e-05,2.43517]
[1776975644623,45.15,77795.14,0.0,-0.98779,1e-05,2.40983]
[1776975645630,45.15,77794.99,0.0,-0.98779,1e-05,2.40965]
[1776975648651,45.15,77799.49,0.0,-0.98775,1e-05,2.41707]
[1776975649550,45.15,77799.49,0.0,-0.98775,1e-05,2.41707]
[1776975649772,45.15,77799.49,0.0,-0.98775,1e-05,2.41707]
[1776975650540,45.15,77799.49,0.0,-0.98775,1e-05,2.41707]
[1776975650771,45.15,77797.59,0.0,-0.98777,1e-05,2.41405]
[1776975650873,45.15,77795.87,0.0,-0.98778,1e-05,2.41132]
[1776975656707,45.15,77796.31,0.0,-0.98778,1e-05,2.41234]
[1776975661742,45.15,77799.24,0.0,-0.98775,1e-05,2.41731]
[1776975662760,45.15,77802.98,0.0,-0.98772,1e-05,2.4234]
[1776975665327,45.15,77805.91,0.0,-0.98769,1e-05,2.42819]
[1776975665521,45.15,77805.91,0.0,-0.98769,1e-05,2.42819]
[1776975671538,45.15,77805.33,0.0,-0.98769,1e-05,2.4274]
[1776975671675,45.15,77805.44,0.0,-0.98769,1e-05,2.4276]
[1776975671770,45.15,77805.44,0.0,-0.98769,1e-05,2.4276]
[1776975671776,45.15,77805.44,0.0,-0.98769,1e-05,2.42763]
[1776975673835,45.15,77810.2,0.0,-0.98765,1e-05,2.43541]
[1776975676427,45.15,77810.94,0.0,-0.98764,1e-05,2.43663]
[1776975676520,45.15,77810.94,0.0,-0.98764,1e-05,2.43663]
[1776975678847,45.15,77813.82,0.0,-0.98761,1e-05,2.44136]
[1776975679021,45.15,77813.82,0.0,-0.98761,1e-05,2.44136]
[1776975679122,45.15,77812.66,0.0,-0.98762,1e-05,2.43949]
[1776975683908,45.15,77804.39,0.0,-0.9877,1e-05,2.42614]
[1776975684936,45.15,77804.39,0.0,-0.9877,1e-05,2.42614]
[1776975685023,45.15,77804.39,0.0,-0.9877,1e-05,2.42614]
[1776975689785,45.16,77803.46,0.0,-0.98771,1e-05,2.42486]
[1776975690024,45.16,77803.46,0.0,-0.98771,1e-05,2.42486]
[1776975690126,45.16,77804.12,0.0,-0.9877,1e-05,2.42597]
[1776975691482,45.16,77804.12,0.0,-0.9877,1e-05,2.42597]
[1776975691520,45.16,77804.12,0.0,-0.9877,1e-05,2.42597]
[1776975697000,45.16,77801.55,0.0,-0.98773,1e-05,2.42065]
[1776975698886,45.16,77801.59,0.0,-0.98773,1e-05,2.42076]
[1776975699021,45.16,77801.59,0.0,-0.98773,1e-05,2.42076]
[1776975699122,45.16,77801.0,0.0,-0.98773,1e-05,2.41985]
[1776975700024,45.16,77795.55,0.0,-0.98778,1e-05,2.41111]
[1776975701215,45.16,77795.55,0.0,-0.98778,1e-05,2.41111]
[1776975701277,45.16,77795.55,0.0,-0.98778,1e-05,2.41111]
[1776975707073,45.16,77793.21,0.0,-0.9878,1e-05,2.40782]
[1776975712051,45.16,77794.03,0.0,-0.98779,1e-05,2.40939]
[1776975712276,45.16,77794.03,0.0,-0.98779,1e-05,2.40939]
[1776975713054,45.16,77794.32,0.0,-0.98779,1e-05,2.40991]
[1776975713269,45.16,77794.32,0.0,-0.98779,1e-05,2.40991]
[1776975713371,45.16,77794.5,0.0,-0.98779,1e-05,2.41026]
[1776975717143,45.16,77784.75,0.0,-0.98788,1e-05,2.39476]
[1776975718150,45.16,77778.25,0.0,-0.98794,1e-05,2.38449]
[1776975719073,45.16,77778.25,0.0,-0.98794,1e-05,2.38449]
[1776975719270,45.16,77778.25,0.0,-0.98794,1e-05,2.38449]
[1776975721171,45.16,77771.84,0.0,-0.98799,1e-05,2.37458]
[1776975723255,45.16,77772.9,0.0,-0.98798,1e-05,2.37638]
[1776975723272,45.16,77772.9,0.0,-0.98798,1e-05,2.37638]
[1776975723722,45.16,77772.97,0.0,-0.98798,1e-05,2.3766]
[1776975723771,45.16,77772.97,0.0,-0.98798,1e-05,2.3766]
[1776975724193,45.16,77772.83,0.0,-0.98798,1e-05,2.37649]
[1776975729228,45.17,77772.71,0.0,-0.98798,1e-05,2.37684]
[1776975729916,45.17,77772.71,0.0,-0.98798,1e-05,2.37684]
[1776975730019,45.17,77772.71,0.0,-0.98798,1e-05,2.37684]
[1776975738291,45.17,77772.96,0.0,-0.98797,1e-05,2.37825]
[1776975742322,45.17,77769.03,0.0,-0.98801,1e-05,2.37246]
[1776975743064,45.17,77769.03,0.0,-0.98801,1e-05,2.37246]
[1776975743270,45.17,77769.03,0.0,-0.98801,1e-05,2.37246]
[1776975743969,45.17,77769.5,0.0,-0.988,1e-05,2.37333]
[1776975744019,45.17,77769.5,0.0,-0.988,1e-05,2.37333]
[1776975744334,45.17,77769.3,0.0,-0.988,1e-05,2.37313]
[1776975748884,45.17,77768.91,0.0,-0.988,1e-05,2.373]
[1776975749021,45.17,77768.91,0.0,-0.988,1e-05,2.373]
[1776975754404,45.18,77768.73,0.0,-0.98801,1e-05,2.37198]
[1776975757425,45.18,77759.64,0.0,-0.98809,1e-05,2.35792]
[1776975758433,45.18,77761.82,0.0,-0.98807,1e-05,2.36152]
[1776975759259,45.18,77761.82,0.0,-0.98807,1e-05,2.36152]
[1776975759269,45.18,77761.82,0.0,-0.98807,1e-05,2.36152]
[1776975760412,45.18,77761.51,0.0,-0.98807,1e-05,2.36117]
[1776975760520,45.18,77761.51,0.0,-0.98807,1e-05,2.36117]
[1776975760620,45.18,77761.5,0.0,-0.98807,1e-05,2.3613]
[1776975766489,45.18,77762.62,0.0,-0.98805,1e-05,2.3639]
[1776975767433,45.18,77762.62,0.0,-0.98805,1e-05,2.3639]
[1776975767522,45.18,77762.62,0.0,-0.98805,1e-05,2.3639]
[1776975770789,45.18,77763.34,0.0,-0.98804,1e-05,2.36557]
[1776975771019,45.18,77763.34,0.0,-0.98804,1e-05,2.36557]
[1776975772531,45.19,77749.01,0.0,-0.98817,1e-05,2.34318]
[1776975773538,45.19,77748.83,0.0,-0.98817,1e-05,2.34306]
[1776975774090,45.19,77748.83,0.0,-0.98817,1e-05,2.34306]
[1776975774270,45.19,77748.83,0.0,-0.98817,1e-05,2.34306]
[1776975774886,45.19,77748.83,0.0,-0.98817,1e-05,2.34322]
[1776975775022,45.19,77748.83,0.0,-0.98817,1e-05,2.34322]
[1776975775552,45.19,77748.69,0.0,-0.98817,1e-05,2.34316]
[1776975780589,45.19,77754.14,0.0,-0.98812,1e-05,2.35256]
[1776975781597,45.19,77757.11,0.0,-0.98809,1e-05,2.3574]
[1776975782311,45.19,77757.11,0.0,-0.98809,1e-05,2.3574]
[1776975782520,45.19,77757.11,0.0,-0.98809,1e-05,2.3574]
[1776975783611,45.19,77761.73,0.0,-0.98805,1e-05,2.36497]
[1776975784642,45.19,77761.73,0.0,-0.98805,1e-05,2.36497]
[1776975784774,45.19,77761.15,0.0,-0.98805,1e-05,2.36417]
[1776975785625,45.19,77761.52,0.0,-0.98805,1e-05,2.36488]
[1776975788243,45.19,77761.49,0.0,-0.98805,1e-05,2.36506]
[1776975788269,45.19,77761.49,0.0,-0.98805,1e-05,2.36506]
[1776975791667,45.2,77747.06,0.0,-0.98817,1e-05,2.34273]
[1776975792674,45.2,77738.69,0.0,-0.98825,1e-05,2.32974]
[1776975793680,45.2,77739.5,0.0,-0.98824,1e-05,2.33119]
[1776975794933,45.2,77739.5,0.0,-0.98824,1e-05,2.33119]
[1776975795019,45.2,77739.5,0.0,-0.98824,1e-05,2.33119]
[1776975796535,45.2,77739.5,0.0,-0.98824,1e-05,2.33154]
[1776975796615,45.2,77739.5,0.0,-0.98824,1e-05,2.33171]
[1776975796773,45.2,77739.5,0.0,-0.98824,1e-05,2.33171]
[1776975798746,45.2,77740.42,0.0,-0.98823,1e-05,2.33334]
[1776975798771,45.2,77740.42,0.0,-0.98823,1e-05,2.33334]
[1776975798827,45.2,77744.97,0.0,-0.98818,1e-05,2.34066]
[1776975803056,45.2,77746.34,0.0,-0.98817,1e-05,2.34331]
[1776975803268,45.2,77746.34,0.0,-0.98817,1e-05,2.34331]
[1776975803370,45.2,77746.42,0.0,-0.98817,1e-05,2.34377]
[1776975804594,45.2,77746.42,0.0,-0.98817,1e-05,2.34377]
[1776975804772,45.2,77747.09,0.0,-0.98816,1e-05,2.34499]
[1776975808857,45.21,77748.39,0.0,-0.98815,1e-05,2.34753]
[1776975808995,45.21,77748.39,0.0,-0.98815,1e-05,2.34753]
[1776975809020,45.21,77748.39,0.0,-0.98815,1e-05,2.34753]
[1776975809096,45.21,77748.22,0.0,-0.98815,1e-05,2.34759]
[1776975812574,45.21,77749.78,0.0,-0.98813,1e-05,2.35021]
[1776975812676,45.21,77745.84,0.0,-0.98817,1e-05,2.34288]
[1776975812885,45.21,77745.84,0.0,-0.98817,1e-05,2.34288]
[1776975813025,45.21,77745.84,0.0,-0.98817,1e-05,2.34288]
[1776975813125,45.21,77744.74,0.0,-0.98818,1e-05,2.34132]
[1776975818855,45.21,77747.91,0.0,-0.98815,1e-05,2.3472]
[1776975819863,45.21,77751.75,0.0,-0.98811,1e-05,2.35344]
[1776975822884,45.21,77755.33,0.0,-0.98808,1e-05,2.3596]
[1776975827919,45.22,77758.11,0.0,-0.98805,1e-05,2.36479]
[1776975832954,45.22,77758.47,0.0,-0.98804,1e-05,2.36609]
[1776975837989,45.22,77757.15,0.0,-0.98805,1e-05,2.36468]
[1776975838995,45.22,77761.29,0.0,-0.98801,1e-05,2.37138]
[1776975844031,45.23,77763.86,0.0,-0.98798,1e-05,2.37608]
[1776975848066,45.23,77758.69,0.0,-0.98802,1e-05,2.36842]
[1776975853103,45.23,77756.94,0.0,-0.98804,1e-05,2.36627]
[1776975858142,45.23,77764.73,0.0,-0.98796,1e-05,2.37925]
[1776975859149,45.23,77769.5,0.0,-0.98792,1e-05,2.38695]
[1776975862170,45.23,77774.34,0.0,-0.98787,1e-05,2.39494]
[1776975863177,45.23,77780.26,0.0,-0.98782,1e-05,2.4045]
[1776975864184,45.23,77789.31,0.0,-0.98773,1e-05,2.41913]
[1776975865191,45.23,77792.02,0.0,-0.98771,1e-05,2.42353]
[1776975870226,45.23,77790.07,0.0,-0.98773,1e-05,2.42052]
[1776975875261,45.23,77789.89,0.0,-0.98773,1e-05,2.41892]
[1776975879031,45.24,77789.59,0.0,-0.98774,1e-05,2.41854]
[1776975879269,45.24,77789.59,0.0,-0.98774,1e-05,2.41854]
[1776975879289,45.24,77789.48,0.0,-0.98774,1e-05,2.4184]
[1776975880323,45.24,77789.48,0.0,-0.98774,1e-05,2.4184]
[1776975880816,45.24,77789.4,0.0,-0.98774,1e-05,2.41831]
[1776975886341,45.24,77791.63,0.0,-0.98772,1e-05,2.4221]
[1776975891376,45.24,77791.25,0.0,-0.98772,1e-05,2.42166]
[1776975894600,45.24,77791.89,0.0,-0.98771,1e-05,2.42276]
[1776975894772,45.24,77791.89,0.0,-0.98771,1e-05,2.42276]
[1776975894645,45.24,77791.32,0.0,-0.98772,1e-05,2.42187]
[1776975895620,45.24,77791.32,0.0,-0.98772,1e-05,2.42187]
[1776975895771,45.24,77791.32,0.0,-0.98772,1e-05,2.42187]
[1776975901446,45.24,77790.9,0.0,-0.98772,1e-05,2.42144]
[1776975903006,45.24,77792.77,0.0,-0.9877,1e-05,2.4245]
[1776975903019,45.24,77792.77,0.0,-0.9877,1e-05,2.4245]
[1776975903459,45.24,77793.12,0.0,-0.9877,1e-05,2.42509]
[1776975903944,45.24,77793.12,0.0,-0.9877,1e-05,2.42509]
[1776975904033,45.24,77793.12,0.0,-0.9877,1e-05,2.42509]
[1776975909959,45.24,77792.03,0.0,-0.98771,1e-05,2.42349]
[1776975910020,45.24,77792.03,0.0,-0.98771,1e-05,2.42349]
[1776975910518,45.24,77792.68,0.0,-0.9877,1e-05,2.42461]
[1776975910819,45.24,77792.68,0.0,-0.9877,1e-05,2.42461]
[1776975911019,45.24,77792.68,0.0,-0.9877,1e-05,2.42461]
[1776975916561,45.24,77792.3,0.0,-0.9877,1e-05,2.4242]
[1776975921596,45.24,77794.36,0.0,-0.98768,1e-05,2.42769]
[1776975921865,45.24,77794.36,0.0,-0.98768,1e-05,2.42769]
[1776975922021,45.24,77794.36,0.0,-0.98768,1e-05,2.42769]
[1776975922637,45.24,77794.36,0.0,-0.98768,1e-05,2.42769]
[1776975922774,45.24,77794.36,0.0,-0.98768,1e-05,2.42769]
[1776975922662,45.24,77794.11,0.0,-0.98769,1e-05,2.42732]
[1776975928645,45.24,77793.0,0.0,-0.98769,1e-05,2.42572]
[1776975930659,45.24,77777.09,0.0,-0.98784,1e-05,2.40017]
[1776975931666,45.24,77775.46,0.0,-0.98786,1e-05,2.39616]
[1776975933292,45.24,77776.4,0.0,-0.98785,1e-05,2.39775]
[1776975933523,45.24,77776.4,0.0,-0.98785,1e-05,2.39775]
[1776975933680,45.24,77776.08,0.0,-0.98786,1e-05,2.39732]
[1776975934451,45.24,77776.08,0.0,-0.98786,1e-05,2.39732]
[1776975934521,45.24,77776.08,0.0,-0.98786,1e-05,2.39732]
[1776975939722,45.24,77773.65,0.0,-0.98788,1e-05,2.39393]
[1776975939918,45.24,77773.65,0.0,-0.98788,1e-05,2.39393]
[1776975940020,45.24,77773.65,0.0,-0.98788,1e-05,2.39393]
[1776975940729,45.24,77774.31,0.0,-0.98787,1e-05,2.39508]
[1776975941077,45.24,77774.31,0.0,-0.98787,1e-05,2.39508]
[1776975941270,45.24,77774.31,0.0,-0.98787,1e-05,2.39508]
[1776975942743,45.25,77770.5,0.0,-0.9879,1e-05,2.38917]
[1776975945824,45.25,77767.48,0.0,-0.98793,1e-05,2.38455]
[1776975945829,45.25,77769.21,0.0,-0.98791,1e-05,2.38742]
[1776975946024,45.25,77769.21,0.0,-0.98791,1e-05,2.38742]
[1776975947109,45.25,77768.19,0.0,-0.98792,1e-05,2.38589]
[1776975947270,45.25,77768.19,0.0,-0.98792,1e-05,2.38589]
[1776975949824,45.25,77768.12,0.0,-0.98792,1e-05,2.38599]
[1776975950019,45.25,77765.98,0.0,-0.98794,1e-05,2.38268]
[1776975950192,45.25,77765.98,0.0,-0.98794,1e-05,2.38268]
[1776975950270,45.25,77765.98,0.0,-0.98794,1e-05,2.38268]
[1776975950799,45.25,77765.45,0.0,-0.98794,1e-05,2.38194]
[1776975953820,45.25,77769.95,0.0,-0.9879,1e-05,2.38944]
[1776975955834,45.25,77771.39,0.0,-0.98789,1e-05,2.39193]
[1776975955903,45.25,77771.39,0.0,-0.98789,1e-05,2.39193]
[1776975956019,45.25,77771.39,0.0,-0.98789,1e-05,2.39193]
[1776975956666,45.25,77771.39,0.0,-0.98789,1e-05,2.39193]
[1776975956775,45.25,77771.39,0.0,-0.98789,1e-05,2.39193]
[1776975956841,45.25,77771.36,0.0,-0.98789,1e-05,2.39197]
[1776975959835,45.25,77772.84,0.0,-0.98787,1e-05,2.39452]
[1776975960025,45.25,77772.84,0.0,-0.98787,1e-05,2.39452]
[1776975960050,45.25,77774.52,0.0,-0.98786,1e-05,2.39729]
[1776975960906,45.25,77774.52,0.0,-0.98786,1e-05,2.39729]
[1776975961025,45.25,77774.52,0.0,-0.98786,1e-05,2.39729]
[1776975963385,45.25,77776.99,0.0,-0.98783,1e-05,2.40141]
[1776975963519,45.25,77776.99,0.0,-0.98783,1e-05,2.40141]
[1776975963564,45.25,77782.36,0.0,-0.98778,1e-05,2.41016]
[1776975966019,45.25,77782.2,0.0,-0.98778,1e-05,2.40996]
[1776975966272,45.25,77782.2,0.0,-0.98778,1e-05,2.40996]
[1776975971100,45.25,77781.91,0.0,-0.98778,1e-05,2.40979]
[1776975971270,45.25,77781.91,0.0,-0.98778,1e-05,2.40979]
[1776975971560,45.25,77781.91,0.0,-0.98778,1e-05,2.40979]
[1776975971772,45.25,77781.91,0.0,-0.98778,1e-05,2.40979]
[1776975971788,45.25,77783.22,0.0,-0.98777,1e-05,2.41203]
[1776975976981,45.26,77785.34,0.0,-0.98775,1e-05,2.41573]
[1776975982016,45.26,77785.25,0.0,-0.98775,1e-05,2.41587]
[1776975983023,45.26,77779.15,0.0,-0.98781,1e-05,2.40611]
[1776975984629,45.26,77779.15,0.0,-0.98781,1e-05,2.40611]
[1776975984769,45.26,77779.15,0.0,-0.98781,1e-05,2.40611]
[1776975984833,45.26,77775.76,0.0,-0.98784,1e-05,2.40083]
[1776975986009,45.26,77774.11,0.0,-0.98785,1e-05,2.39819]
[1776975986020,45.26,77774.11,0.0,-0.98785,1e-05,2.39819]
[1776975990968,45.26,77773.55,0.0,-0.98785,1e-05,2.39773]
[1776975991021,45.26,77773.55,0.0,-0.98785,1e-05,2.39773]
[1776975991079,45.26,77776.69,0.0,-0.98783,1e-05,2.40138]
[1776975992012,45.26,77776.69,0.0,-0.98783,1e-05,2.40138]
[1776975992022,45.26,77776.69,0.0,-0.98783,1e-05,2.40138]
[1776975997121,45.26,77776.49,0.0,-0.98783,1e-05,2.40158]
[1776976001054,45.26,77778.17,0.0,-0.98781,1e-05,2.40453]
[1776976001274,45.26,77778.17,0.0,-0.98781,1e-05,2.40453]
[1776976001376,45.26,77779.72,0.0,-0.9878,1e-05,2.40719]
[1776976002052,45.26,77779.72,0.0,-0.9878,1e-05,2.40719]
[1776976002271,45.26,77779.72,0.0,-0.9878,1e-05,2.40719]
[1776976007943,45.26,77780.93,0.0,-0.98778,1e-05,2.4095]
[1776976008021,45.26,77780.93,0.0,-0.98778,1e-05,2.4095]
[1776976008459,45.26,77780.93,0.0,-0.98778,1e-05,2.4095]
[1776976008521,45.26,77780.93,0.0,-0.98778,1e-05,2.4095]
[1776976008602,45.26,77780.93,0.0,-0.98778,1e-05,2.40964]
[1776976013762,45.27,77781.92,0.0,-0.98777,1e-05,2.41145]
[1776976013768,45.27,77781.92,0.0,-0.98777,1e-05,2.41145]
[1776976013844,45.27,77783.37,0.0,-0.98776,1e-05,2.41393]
[1776976015441,45.27,77784.87,0.0,-0.98774,1e-05,2.41641]
[1776976015521,45.27,77784.87,0.0,-0.98774,1e-05,2.41641]
[1776976018268,45.27,77787.92,0.0,-0.98771,1e-05,2.42158]
[1776976019364,45.27,77787.92,0.0,-0.98771,1e-05,2.42158]
[1776976019522,45.27,77787.92,0.0,-0.98771,1e-05,2.42158]
[1776976019776,45.27,77787.92,0.0,-0.98771,1e-05,2.42158]
[1776976019878,45.27,77788.0,0.0,-0.98771,1e-05,2.42177]
[1776976020020,45.27,77788.0,0.0,-0.98771,1e-05,2.42177]
[1776976027330,45.27,77784.1,0.0,-0.98775,1e-05,2.41597]
[1776976030215,45.27,77784.06,0.0,-0.98775,1e-05,2.41605]
[1776976030270,45.27,77784.06,0.0,-0.98775,1e-05,2.41605]
[1776976030310,45.27,77784.06,0.0,-0.98775,1e-05,2.41611]
[1776976031359,45.27,77777.03,0.0,-0.98781,1e-05,2.40488]
[1776976032459,45.27,77777.03,0.0,-0.98781,1e-05,2.40488]
[1776976032522,45.27,77777.03,0.0,-0.98781,1e-05,2.40488]
[1776976032623,45.27,77774.54,0.0,-0.98783,1e-05,2.40097]
[1776976036044,45.27,77774.65,0.0,-0.98783,1e-05,2.40143]
[1776976036270,45.27,77774.65,0.0,-0.98783,1e-05,2.40143]
[1776976038765,45.27,77775.93,0.0,-0.98782,1e-05,2.40366]
[1776976038866,45.27,77775.74,0.0,-0.98782,1e-05,2.40344]
[1776976039019,45.27,77775.74,0.0,-0.98782,1e-05,2.40344]
[1776976039415,45.27,77776.87,0.0,-0.98781,1e-05,2.40534]
[1776976040432,45.27,77776.87,0.0,-0.98781,1e-05,2.40534]
[1776976040523,45.27,77776.87,0.0,-0.98781,1e-05,2.40534]
[1776976045353,45.27,77778.58,0.0,-0.98779,1e-05,2.40848]
[1776976045521,45.27,77778.58,0.0,-0.98779,1e-05,2.40848]
[1776976045956,45.27,77778.58,0.0,-0.98779,1e-05,2.40848]
[1776976045622,45.27,77777.74,0.0,-0.9878,1e-05,2.40721]
[1776976046022,45.27,77777.74,0.0,-0.9878,1e-05,2.40721]
[1776976046464,45.27,77782.29,0.0,-0.98775,1e-05,2.4146]
[1776976047470,45.27,77790.82,0.0,-0.98768,1e-05,2.42843]
[1776976048696,45.27,77790.82,0.0,-0.98768,1e-05,2.42843]
[1776976048797,45.27,77791.54,0.0,-0.98767,1e-05,2.42964]
[1776976050353,45.28,77791.59,0.0,-0.98767,1e-05,2.42976]
[1776976053080,45.28,77792.4,0.0,-0.98767,1e-05,2.4297]
[1776976053269,45.28,77792.4,0.0,-0.98767,1e-05,2.4297]
[1776976053513,45.28,77791.74,0.0,-0.98767,1e-05,2.42867]
[1776976055965,45.28,77791.35,0.0,-0.98768,1e-05,2.42809]
[1776976056024,45.28,77790.64,0.0,-0.98768,1e-05,2.42698]
[1776976061571,45.28,77790.83,0.0,-0.98768,1e-05,2.42756]
[1776976066605,45.28,77784.88,0.0,-0.98773,1e-05,2.41819]
[1776976067882,45.28,77778.53,0.0,-0.98779,1e-05,2.40803]
[1776976068533,45.28,77778.53,0.0,-0.98779,1e-05,2.40803]
[1776976068654,45.28,77778.53,0.0,-0.98779,1e-05,2.40803]
[1776976068771,45.28,77778.53,0.0,-0.98779,1e-05,2.40803]
[1776976068872,45.28,77780.33,0.0,-0.98777,1e-05,2.411]
[1776976074662,45.28,77779.18,0.0,-0.98778,1e-05,2.40957]
[1776976078409,45.28,77779.83,0.0,-0.98777,1e-05,2.41082]
[1776976078520,45.28,77779.83,0.0,-0.98777,1e-05,2.41082]
[1776976081281,45.28,77779.72,0.0,-0.98777,1e-05,2.41083]
[1776976081521,45.28,77779.72,0.0,-0.98777,1e-05,2.41083]
[1776976081534,45.28,77779.72,0.0,-0.98777,1e-05,2.4109]
[1776976086746,45.28,77777.16,0.0,-0.9878,1e-05,2.40713]
[1776976087079,45.28,77777.16,0.0,-0.9878,1e-05,2.40713]
[1776976087275,45.28,77777.16,0.0,-0.9878,1e-05,2.40713]
[1776976091784,45.28,77772.32,0.0,-0.98784,1e-05,2.39972]
[1776976092789,45.28,77767.77,0.0,-0.98788,1e-05,2.39252]
[1776976093740,45.28,77767.77,0.0,-0.98788,1e-05,2.39252]
[1776976093784,45.28,77767.77,0.0,-0.98788,1e-05,2.39252]
[1776976094820,45.28,77749.94,0.0,-0.98804,1e-05,2.36425]
[1776976095827,45.29,77752.3,0.0,-0.98802,1e-05,2.36822]
[1776976098852,45.29,77746.25,0.0,-0.98807,1e-05,2.35903]
[1776976101874,45.29,77754.91,0.0,-0.98799,1e-05,2.37316]
[1776976104110,45.29,77758.44,0.0,-0.98796,1e-05,2.379]
[1776976104271,45.29,77758.44,0.0,-0.98796,1e-05,2.379]
[1776976106519,45.29,77759.68,0.0,-0.98795,1e-05,2.38107]
[1776976106770,45.29,77759.68,0.0,-0.98795,1e-05,2.38107]
[1776976106913,45.29,77759.69,0.0,-0.98794,1e-05,2.38128]
[1776976110099,45.29,77759.21,0.0,-0.98795,1e-05,2.38079]
[1776976110275,45.29,77759.21,0.0,-0.98795,1e-05,2.38079]
[1776976114452,45.29,77754.94,0.0,-0.98799,1e-05,2.37292]
[1776976114520,45.29,77754.94,0.0,-0.98799,1e-05,2.37292]
[1776976114766,45.29,77754.94,0.0,-0.98799,1e-05,2.37292]
[1776976115022,45.29,77754.94,0.0,-0.98799,1e-05,2.37292]
[1776976114968,45.29,77755.62,0.0,-0.98798,1e-05,2.37411]
[1776976120009,45.3,77754.22,0.0,-0.98799,1e-05,2.37238]
[1776976120951,45.3,77754.22,0.0,-0.98799,1e-05,2.37238]
[1776976121026,45.3,77754.22,0.0,-0.98799,1e-05,2.37238]
[1776976124518,45.3,77752.94,0.0,-0.988,1e-05,2.37074]
[1776976124769,45.3,77752.94,0.0,-0.988,1e-05,2.37074]
[1776976125492,45.3,77752.03,0.0,-0.98801,1e-05,2.36939]
[1776976125521,45.3,77752.03,0.0,-0.98801,1e-05,2.36939]
[1776976126046,45.3,77752.04,0.0,-0.98801,1e-05,2.36951]
[1776976128323,45.3,77752.58,0.0,-0.988,1e-05,2.37056]
[1776976128525,45.3,77752.58,0.0,-0.988,1e-05,2.37056]
[1776976133717,45.3,77751.24,0.0,-0.98801,1e-05,2.36892]
[1776976133773,45.3,77751.24,0.0,-0.98801,1e-05,2.36892]
[1776976134916,45.3,77752.51,0.0,-0.988,1e-05,2.37103]
[1776976135020,45.3,77752.51,0.0,-0.988,1e-05,2.37103]
[1776976135109,45.3,77752.84,0.0,-0.988,1e-05,2.37165]
[1776976140147,45.3,77752.85,0.0,-0.98799,1e-05,2.37211]
[1776976141521,45.3,77752.85,0.0,-0.98799,1e-05,2.37211]
[1776976141770,45.3,77752.85,0.0,-0.98799,1e-05,2.37211]
[1776976147196,45.3,77751.59,0.0,-0.988,1e-05,2.37071]
[1776976152235,45.31,77751.86,0.0,-0.988,1e-05,2.37156]
[1776976154833,45.31,77751.74,0.0,-0.988,1e-05,2.37145]
[1776976155020,45.31,77751.74,0.0,-0.988,1e-05,2.37145]
[1776976156985,45.31,77752.82,0.0,-0.98799,1e-05,2.37333]
[1776976157021,45.31,77752.82,0.0,-0.98799,1e-05,2.37333]
[1776976157086,45.31,77752.28,0.0,-0.98799,1e-05,2.37263]
[1776976162304,45.31,77752.38,0.0,-0.98799,1e-05,2.37317]
[1776976167340,45.31,77752.03,0.0,-0.98799,1e-05,2.373]
[1776976172375,45.31,77753.3,0.0,-0.98798,1e-05,2.37391]
[1776976174067,45.31,77753.3,0.0,-0.98798,1e-05,2.37391]
[1776976174271,45.31,77754.05,0.0,-0.98798,1e-05,2.37525]
[1776976178613,45.31,77756.64,0.0,-0.98795,1e-05,2.37957]
[1776976178772,45.31,77756.64,0.0,-0.98795,1e-05,2.37957]
[1776976178871,45.31,77756.7,0.0,-0.98795,1e-05,2.37979]
[1776976183780,45.31,77756.33,0.0,-0.98795,1e-05,2.3794]
[1776976184021,45.31,77756.33,0.0,-0.98795,1e-05,2.3794]
[1776976185467,45.31,77772.29,0.0,-0.9878,1e-05,2.40508]
[1776976188053,45.31,77773.15,0.0,-0.9878,1e-05,2.40653]
[1776976188154,45.31,77773.15,0.0,-0.9878,1e-05,2.40657]
[1776976188273,45.31,77773.15,0.0,-0.9878,1e-05,2.40657]
[1776976188488,45.31,77767.67,0.0,-0.98785,1e-05,2.39778]
[1776976189932,45.31,77767.67,0.0,-0.98785,1e-05,2.39778]
[1776976190021,45.31,77767.67,0.0,-0.98785,1e-05,2.39778]
[1776976194889,45.32,77765.88,0.0,-0.98786,1e-05,2.39515]
[1776976195021,45.32,77765.88,0.0,-0.98786,1e-05,2.39515]
[1776976195123,45.32,77766.61,0.0,-0.98785,1e-05,2.39637]
[1776976195924,45.32,77766.61,0.0,-0.98785,1e-05,2.39637]
[1776976196026,45.32,77766.61,0.0,-0.98785,1e-05,2.39637]
[1776976201579,45.32,77766.72,0.0,-0.98785,1e-05,2.39687]
[1776976206357,45.32,77766.83,0.0,-0.98785,1e-05,2.39724]
[1776976206520,45.32,77766.83,0.0,-0.98785,1e-05,2.39724]
[1776976208197,45.32,77766.81,0.0,-0.98785,1e-05,2.39731]
[1776976208270,45.32,77766.81,0.0,-0.98785,1e-05,2.39731]
[1776976208627,45.32,77766.86,0.0,-0.98785,1e-05,2.39744]
[1776976211836,45.32,77766.85,0.0,-0.98785,1e-05,2.39753]
[1776976212020,45.32,77766.85,0.0,-0.98785,1e-05,2.39753]
[1776976213855,45.32,77770.97,0.0,-0.98781,1e-05,2.40418]
[1776976214020,45.32,77770.97,0.0,-0.98781,1e-05,2.40418]
[1776976218302,45.32,77776.75,0.0,-0.98775,1e-05,2.41369]
[1776976218519,45.32,77776.75,0.0,-0.98775,1e-05,2.41369]
[1776976218700,45.32,77777.18,0.0,-0.98775,1e-05,2.41441]
[1776976223736,45.32,77772.55,0.0,-0.98779,1e-05,2.40712]
[1776976224742,45.32,77751.97,0.0,-0.98798,1e-05,2.37431]
[1776976225753,45.32,77752.26,0.0,-0.98798,1e-05,2.37487]
[1776976226931,45.32,77752.26,0.0,-0.98798,1e-05,2.37487]
[1776976227019,45.32,77752.26,0.0,-0.98798,1e-05,2.37487]
[1776976231795,45.32,77755.24,0.0,-0.98795,1e-05,2.37872]
[1776976232740,45.32,77755.24,0.0,-0.98795,1e-05,2.37872]
[1776976232770,45.32,77755.24,0.0,-0.98795,1e-05,2.37872]
[1776976233571,45.32,77755.13,0.0,-0.98795,1e-05,2.37864]
[1776976233770,45.32,77755.13,0.0,-0.98795,1e-05,2.37864]
[1776976233809,45.32,77755.46,0.0,-0.98795,1e-05,2.37925]
[1776976238844,45.33,77754.84,0.0,-0.98795,1e-05,2.37869]
[1776976239851,45.33,77750.34,0.0,-0.98799,1e-05,2.37163]
[1776976240896,45.33,77750.34,0.0,-0.98799,1e-05,2.37163]
[1776976241021,45.33,77750.34,0.0,-0.98799,1e-05,2.37163]
[1776976246904,45.33,77751.14,0.0,-0.98798,1e-05,2.37355]
[1776976247897,45.33,77751.14,0.0,-0.98798,1e-05,2.37355]
[1776976248020,45.33,77751.14,0.0,-0.98798,1e-05,2.37355]
[1776976249805,45.33,77750.42,0.0,-0.98799,1e-05,2.37259]
[1776976250019,45.33,77750.42,0.0,-0.98799,1e-05,2.37259]
[1776976250121,45.33,77749.17,0.0,-0.988,1e-05,2.3707]
[1776976256106,45.33,77752.39,0.0,-0.98797,1e-05,2.37628]
[1776976256271,45.33,77754.9,0.0,-0.98794,1e-05,2.38035]
[1776976259642,45.33,77756.83,0.0,-0.98793,1e-05,2.38363]
[1776976259772,45.33,77756.83,0.0,-0.98793,1e-05,2.38363]
[1776976259996,45.33,77756.4,0.0,-0.98793,1e-05,2.38301]
[1776976262610,45.33,77756.16,0.0,-0.98793,1e-05,2.38277]
[1776976262769,45.33,77756.16,0.0,-0.98793,1e-05,2.38277]
[1776976268052,45.33,77759.72,0.0,-0.9879,1e-05,2.38883]
[1776976273087,45.34,77759.67,0.0,-0.98789,1e-05,2.38906]
[1776976275101,45.34,77772.35,0.0,-0.98778,1e-05,2.40948]
[1776976276110,45.34,77779.21,0.0,-0.98771,1e-05,2.42055]
[1776976277717,45.34,77780.66,0.0,-0.9877,1e-05,2.4229]
[1776976277772,45.34,77780.66,0.0,-0.9877,1e-05,2.4229]
[1776976281277,45.34,77779.17,0.0,-0.98771,1e-05,2.42054]
[1776976281528,45.34,77779.17,0.0,-0.98771,1e-05,2.42054]
[1776976282185,45.34,77779.06,0.0,-0.98771,1e-05,2.42037]
[1776976287220,45.34,77778.27,0.0,-0.98772,1e-05,2.41921]
[1776976289234,45.34,77772.03,0.0,-0.98778,1e-05,2.40922]
[1776976291247,45.34,77774.82,0.0,-0.98776,1e-05,2.41231]
[1776976293261,45.34,77775.16,0.0,-0.98776,1e-05,2.41293]
[1776976297359,45.34,77775.23,0.0,-0.98775,1e-05,2.41315]
[1776976299305,45.34,77782.21,0.0,-0.98769,1e-05,2.42449]
[1776976300636,45.34,77782.21,0.0,-0.98769,1e-05,2.42449]
[1776976300773,45.34,77782.21,0.0,-0.98769,1e-05,2.42449]
[1776976300810,45.34,77783.55,0.0,-0.98768,1e-05,2.42668]
[1776976307361,45.34,77782.79,0.0,-0.98768,1e-05,2.4256]
[1776976309217,45.34,77782.79,0.0,-0.98768,1e-05,2.4256]
[1776976310520,45.34,77781.65,0.0,-0.98769,1e-05,2.42381]
[1776976316424,45.34,77781.73,0.0,-0.98769,1e-05,2.42413]
[1776976321460,45.34,77781.98,0.0,-0.98769,1e-05,2.42469]
[1776976325488,45.34,77793.61,0.0,-0.98758,1e-05,2.44365]
[1776976326495,45.34,77798.04,0.0,-0.98754,1e-05,2.45086]
[1776976327943,45.34,77798.04,0.0,-0.98754,1e-05,2.45086]
[1776976328024,45.34,77798.04,0.0,-0.98754,1e-05,2.45086]
[1776976328135,45.34,77798.04,0.0,-0.98754,1e-05,2.45086]
[1776976328272,45.34,77798.04,0.0,-0.98754,1e-05,2.45086]
[1776976328231,45.34,77798.19,0.0,-0.98754,1e-05,2.45108]
[1776976329516,45.34,77802.35,0.0,-0.9875,1e-05,2.45783]
[1776976332568,45.34,77804.99,0.0,-0.98747,1e-05,2.46209]
[1776976332763,45.34,77804.99,0.0,-0.98747,1e-05,2.46209]
[1776976332774,45.34,77804.99,0.0,-0.98747,1e-05,2.46209]
[1776976332863,45.34,77805.44,0.0,-0.98747,1e-05,2.46276]
[1776976335558,45.34,77810.79,0.0,-0.98742,1e-05,2.47145]
[1776976336565,45.34,77820.86,0.0,-0.98732,1e-05,2.48796]
[1776976338579,45.34,77821.74,0.0,-0.98732,1e-05,2.48929]
[1776976339433,45.34,77821.74,0.0,-0.98732,1e-05,2.48929]
[1776976339521,45.34,77821.74,0.0,-0.98732,1e-05,2.48929]
[1776976339571,45.34,77821.74,0.0,-0.98732,1e-05,2.48929]
[1776976339773,45.34,77821.74,0.0,-0.98732,1e-05,2.48929]
[1776976339791,45.34,77821.57,0.0,-0.98732,1e-05,2.48886]
[1776976343613,45.34,77825.51,0.0,-0.98728,1e-05,2.49513]
[1776976346851,45.34,77827.79,0.0,-0.98726,1e-05,2.49873]
[1776976346982,45.34,77827.79,0.0,-0.98726,1e-05,2.49873]
[1776976347021,45.34,77827.79,0.0,-0.98726,1e-05,2.49873]
[1776976347081,45.34,77828.85,0.0,-0.98725,1e-05,2.50029]
[1776976352677,45.33,77833.07,0.0,-0.98722,1e-05,2.50525]
[1776976354518,45.33,77833.45,0.0,-0.98722,1e-05,2.50578]
[1776976354613,45.33,77833.45,0.0,-0.98722,1e-05,2.50578]
[1776976354768,45.33,77833.45,0.0,-0.98722,1e-05,2.50578]
[1776976354870,45.33,77833.84,0.0,-0.98722,1e-05,2.50621]
[1776976356705,45.33,77840.32,0.0,-0.98716,1e-05,2.51685]
[1776976358492,45.33,77842.41,0.0,-0.98714,1e-05,2.52022]
[1776976358525,45.33,77842.41,0.0,-0.98714,1e-05,2.52022]
[1776976358597,45.33,77842.41,0.0,-0.98714,1e-05,2.52022]
[1776976358769,45.33,77842.41,0.0,-0.98714,1e-05,2.52022]
[1776976358871,45.33,77842.05,0.0,-0.98714,1e-05,2.51936]
[1776976363261,45.33,77843.75,0.0,-0.98713,1e-05,2.52193]
[1776976363270,45.33,77843.75,0.0,-0.98713,1e-05,2.52193]
[1776976363754,45.33,77848.87,0.0,-0.98708,1e-05,2.53006]
[1776976366466,45.33,77850.24,0.0,-0.98707,1e-05,2.53206]
[1776976366530,45.33,77850.24,0.0,-0.98707,1e-05,2.53206]
[1776976371810,45.33,77844.5,0.0,-0.98713,1e-05,2.5217]
[1776976372818,45.33,77839.79,0.0,-0.98717,1e-05,2.51375]
[1776976376649,45.32,77839.54,0.0,-0.98718,1e-05,2.513]
[1776976376777,45.32,77839.54,0.0,-0.98718,1e-05,2.513]
[1776976377020,45.32,77839.54,0.0,-0.98718,1e-05,2.513]
[1776976377121,45.32,77839.41,0.0,-0.98718,1e-05,2.51268]
[1776976381028,45.32,77839.65,0.0,-0.98718,1e-05,2.51274]
[1776976381270,45.32,77839.65,0.0,-0.98718,1e-05,2.51274]
[1776976381342,45.32,77839.65,0.0,-0.98718,1e-05,2.51274]
[1776976381128,45.32,77838.94,0.0,-0.98719,1e-05,2.51145]
[1776976381519,45.32,77838.94,0.0,-0.98719,1e-05,2.51145]
[1776976386915,45.32,77840.27,0.0,-0.98718,1e-05,2.51299]
[1776976390567,45.32,77841.81,0.0,-0.98717,1e-05,2.51521]
[1776976390768,45.32,77841.81,0.0,-0.98717,1e-05,2.51521]
[1776976390816,45.32,77841.81,0.0,-0.98717,1e-05,2.51521]
[1776976391020,45.32,77841.81,0.0,-0.98717,1e-05,2.51521]
[1776976391122,45.32,77842.99,0.0,-0.98716,1e-05,2.51705]
[1776976393964,45.32,77859.67,0.0,-0.987,1e-05,2.54455]
[1776976394972,45.32,77862.92,0.0,-0.98697,1e-05,2.54984]
[1776976396037,45.32,77862.92,0.0,-0.98697,1e-05,2.54984]
[1776976396105,45.32,77862.92,0.0,-0.98697,1e-05,2.54984]
[1776976396270,45.32,77862.92,0.0,-0.98697,1e-05,2.54984]
[1776976396371,45.32,77863.25,0.0,-0.98696,1e-05,2.55022]
[1776976396985,45.32,77873.0,0.0,-0.98687,1e-05,2.56647]
[1776976397992,45.31,77883.08,0.0,-0.98677,1e-05,2.58333]
[1776976398999,45.31,77885.79,0.0,-0.98675,1e-05,2.5877]
[1776976400007,45.31,77890.89,0.0,-0.9867,1e-05,2.59613]
[1776976402069,45.31,77888.84,0.0,-0.98672,1e-05,2.59238]
[1776976402126,45.31,77888.84,0.0,-0.98672,1e-05,2.59238]
[1776976402270,45.31,77888.84,0.0,-0.98672,1e-05,2.59238]
[1776976402372,45.31,77888.51,0.0,-0.98672,1e-05,2.59157]
[1776976408063,45.31,77888.73,0.0,-0.98673,1e-05,2.59044]
[1776976414106,45.3,77888.94,0.0,-0.98674,1e-05,2.58776]
[1776976417126,45.3,77899.86,0.0,-0.98664,1e-05,2.60564]
[1776976417836,45.3,77899.86,0.0,-0.98664,1e-05,2.60564]
[1776976418133,45.3,77906.1,0.0,-0.98658,1e-05,2.61605]
[1776976420332,45.3,77906.45,0.0,-0.98658,1e-05,2.61636]
[1776976422160,45.29,77901.48,0.0,-0.98663,1e-05,2.60697]
[1776976427196,45.29,77903.17,0.0,-0.98662,1e-05,2.6085]
[1776976432231,45.28,77905.43,0.0,-0.98661,1e-05,2.611]
[1776976433237,45.28,77912.19,0.0,-0.98654,1e-05,2.62232]
[1776976434245,45.28,77912.45,0.0,-0.98654,1e-05,2.62247]
[1776976435254,45.28,77917.1,0.0,-0.9865,1e-05,2.63017]
[1776976436261,45.28,77912.61,0.0,-0.98655,1e-05,2.62213]
[1776976440288,45.28,77906.18,0.0,-0.98662,1e-05,2.60993]
[1776976440687,45.28,77906.18,0.0,-0.98662,1e-05,2.60993]
[1776976440743,45.28,77906.18,0.0,-0.98662,1e-05,2.60993]
[1776976440771,45.28,77906.18,0.0,-0.98662,1e-05,2.60993]
[1776976441296,45.27,77910.18,0.0,-0.98658,1e-05,2.6165]
[1776976446331,45.27,77909.58,0.0,-0.98659,1e-05,2.61403]
[1776976453380,45.26,77910.17,0.0,-0.9866,1e-05,2.6131]
[1776976454612,45.26,77909.44,0.0,-0.98661,1e-05,2.61157]
[1776976454771,45.26,77909.44,0.0,-0.98661,1e-05,2.61157]
[1776976454795,45.26,77909.44,0.0,-0.98661,1e-05,2.61157]
[1776976455026,45.26,77909.44,0.0,-0.98661,1e-05,2.61157]
[1776976455394,45.26,77909.34,0.0,-0.98661,1e-05,2.61113]
[1776976457407,45.26,77904.86,0.0,-0.98666,1e-05,2.60292]
[1776976457825,45.26,77904.86,0.0,-0.98666,1e-05,2.60292]
[1776976457875,45.26,77904.86,0.0,-0.98666,1e-05,2.60292]
[1776976458021,45.26,77904.86,0.0,-0.98666,1e-05,2.60292]
[1776976458415,45.26,77906.66,0.0,-0.98664,1e-05,2.60575]
[1776976463450,45.25,77909.34,0.0,-0.98662,1e-05,2.60904]
[1776976465665,45.25,77909.61,0.0,-0.98662,1e-05,2.60924]
[1776976465745,45.25,77909.61,0.0,-0.98662,1e-05,2.60924]
[1776976465769,45.25,77909.61,0.0,-0.98662,1e-05,2.60924]
[1776976465775,45.25,77913.54,0.0,-0.98658,1e-05,2.61572]
[1776976471903,45.25,77913.18,0.0,-0.9866,1e-05,2.61375]
[1776976472023,45.25,77913.18,0.0,-0.9866,1e-05,2.61375]
[1776976472273,45.25,77913.18,0.0,-0.9866,1e-05,2.61375]
[1776976472374,45.25,77913.31,0.0,-0.9866,1e-05,2.61187]
[1776976476855,45.24,77911.1,0.0,-0.98663,1e-05,2.6073]
[1776976476918,45.24,77911.1,0.0,-0.98663,1e-05,2.6073]
[1776976477024,45.24,77911.1,0.0,-0.98663,1e-05,2.6073]
[1776976477119,45.24,77909.19,0.0,-0.98665,1e-05,2.60353]
[1776976483595,45.24,77903.22,0.0,-0.98672,1e-05,2.59185]
[1776976484820,45.24,77903.22,0.0,-0.98672,1e-05,2.59185]
[1776976484875,45.24,77903.22,0.0,-0.98672,1e-05,2.59185]
[1776976485027,45.24,77903.22,0.0,-0.98672,1e-05,2.59185]
[1776976485120,45.23,77901.56,0.0,-0.98674,1e-05,2.58857]
[1776976490644,45.23,77898.96,0.0,-0.98677,1e-05,2.58303]
[1776976492658,45.23,77892.41,0.0,-0.98684,1e-05,2.57148]
[1776976494047,45.23,77892.41,0.0,-0.98684,1e-05,2.57148]
[1776976494104,45.23,77892.41,0.0,-0.98684,1e-05,2.57148]
[1776976494270,45.23,77892.41,0.0,-0.98684,1e-05,2.57148]
[1776976494313,45.23,77891.49,0.0,-0.98685,1e-05,2.56952]
[1776976497967,45.23,77892.5,0.0,-0.98684,1e-05,2.57084]
[1776976498014,45.23,77892.5,0.0,-0.98684,1e-05,2.57084]
[1776976498023,45.23,77892.5,0.0,-0.98684,1e-05,2.57084]
[1776976498068,45.22,77891.7,0.0,-0.98685,1e-05,2.56908]
[1776976500715,45.22,77886.76,0.0,-0.9869,1e-05,2.56033]
[1776976502064,45.22,77886.76,0.0,-0.9869,1e-05,2.56033]
[1776976502114,45.22,77886.76,0.0,-0.9869,1e-05,2.56033]
[1776976502292,45.22,77886.76,0.0,-0.9869,1e-05,2.56033]
[1776976502295,45.22,77886.07,0.0,-0.98691,1e-05,2.5588]
[1776976507764,45.22,77885.77,0.0,-0.98692,1e-05,2.55738]
[1776976509044,45.22,77885.77,0.0,-0.98692,1e-05,2.55738]
[1776976509117,45.22,77885.77,0.0,-0.98692,1e-05,2.55738]
[1776976509268,45.22,77885.77,0.0,-0.98692,1e-05,2.55738]
[1776976509323,45.22,77884.78,0.0,-0.98693,1e-05,2.55535]
[1776976511793,45.22,77880.27,0.0,-0.98698,1e-05,2.54739]
[1776976513219,45.22,77880.27,0.0,-0.98698,1e-05,2.54739]
[1776976513279,45.22,77880.27,0.0,-0.98698,1e-05,2.54739]
[1776976513321,45.22,77880.27,0.0,-0.98698,1e-05,2.54739]
[1776976513422,45.21,77879.81,0.0,-0.98699,1e-05,2.54627]
[1776976513520,45.21,77879.81,0.0,-0.98699,1e-05,2.54627]
[1776976513807,45.21,77876.23,0.0,-0.98702,1e-05,2.54025]
[1776976515821,45.21,77872.5,0.0,-0.98706,1e-05,2.53368]
[1776976520856,45.21,77872.47,0.0,-0.98706,1e-05,2.53291]
[1776976523877,45.21,77866.2,0.0,-0.98713,1e-05,2.52201]
[1776976526498,45.21,77866.22,0.0,-0.98713,1e-05,2.5219]
[1776976526524,45.21,77866.17,0.0,-0.98713,1e-05,2.5217]
[1776976526614,45.21,77866.17,0.0,-0.98713,1e-05,2.5217]
[1776976526770,45.21,77866.17,0.0,-0.98713,1e-05,2.5217]
[1776976526897,45.21,77864.81,0.0,-0.98714,1e-05,2.51931]
[1776976531933,45.21,77864.5,0.0,-0.98716,1e-05,2.51669]
[1776976532859,45.21,77864.5,0.0,-0.98716,1e-05,2.51669]
[1776976533019,45.21,77864.5,0.0,-0.98716,1e-05,2.51669]
[1776976533090,45.21,77864.5,0.0,-0.98716,1e-05,2.51669]
[1776976533270,45.21,77864.5,0.0,-0.98716,1e-05,2.51669]
[1776976533371,45.21,77862.13,0.0,-0.98718,1e-05,2.51251]
[1776976536435,45.2,77863.32,0.0,-0.98717,1e-05,2.51428]
[1776976536491,45.2,77863.32,0.0,-0.98717,1e-05,2.51428]
[1776976536520,45.2,77863.32,0.0,-0.98717,1e-05,2.51428]
[1776976536968,45.2,77858.73,0.0,-0.98722,1e-05,2.50643]
[1776976540997,45.2,77870.8,0.0,-0.9871,1e-05,2.52619]
[1776976541949,45.2,77870.8,0.0,-0.9871,1e-05,2.52619]
[1776976542019,45.2,77870.8,0.0,-0.9871,1e-05,2.52619]
[1776976542068,45.2,77870.8,0.0,-0.9871,1e-05,2.52619]
[1776976542269,45.2,77870.8,0.0,-0.9871,1e-05,2.52619]
[1776976542279,45.2,77872.82,0.0,-0.98708,1e-05,2.52945]
[1776976544024,45.2,77877.08,0.0,-0.98704,1e-05,2.53632]
[1776976549059,45.2,77878.46,0.0,-0.98703,1e-05,2.53794]
[1776976552362,45.2,77878.53,0.0,-0.98704,1e-05,2.53779]
[1776976552519,45.2,77878.53,0.0,-0.98704,1e-05,2.53779]
[1776976552456,45.2,77878.53,0.0,-0.98704,1e-05,2.53766]
[1776976552771,45.2,77878.53,0.0,-0.98704,1e-05,2.53766]
[1776976556470,45.2,77877.69,0.0,-0.98705,1e-05,2.53585]
[1776976556520,45.2,77877.69,0.0,-0.98705,1e-05,2.53585]
[1776976556513,45.2,77877.63,0.0,-0.98705,1e-05,2.53562]
[1776976562149,45.19,77875.25,0.0,-0.98708,1e-05,2.53092]
[1776976563396,45.19,77875.25,0.0,-0.98708,1e-05,2.53092]
[1776976563519,45.19,77875.25,0.0,-0.98708,1e-05,2.53092]
[1776976565171,45.19,77879.15,0.0,-0.98704,1e-05,2.53711]
[1776976567185,45.19,77885.22,0.0,-0.98698,1e-05,2.54705]
[1776976568371,45.19,77885.22,0.0,-0.98698,1e-05,2.54705]
[1776976568524,45.19,77885.22,0.0,-0.98698,1e-05,2.54705]
[1776976568553,45.19,77887.57,0.0,-0.98696,1e-05,2.55087]
[1776976568562,45.19,77887.57,0.0,-0.98696,1e-05,2.55087]
[1776976568769,45.19,77887.57,0.0,-0.98696,1e-05,2.55087]
[1776976574234,45.19,77886.33,0.0,-0.98698,1e-05,2.5479]
[1776976579269,45.18,77885.86,0.0,-0.98699,1e-05,2.54638]
[1776976580276,45.18,77880.21,0.0,-0.98704,1e-05,2.53674]
[1776976581381,45.18,77880.21,0.0,-0.98704,1e-05,2.53674]
[1776976581500,45.18,77880.21,0.0,-0.98704,1e-05,2.53674]
[1776976581521,45.18,77880.21,0.0,-0.98704,1e-05,2.53674]
[1776976581477,45.18,77879.04,0.0,-0.98705,1e-05,2.53465]
[1776976582291,45.18,77880.18,0.0,-0.98704,1e-05,2.53644]
[1776976587326,45.18,77881.51,0.0,-0.98703,1e-05,2.53803]
[1776976589150,45.18,77882.51,0.0,-0.98703,1e-05,2.53958]
[1776976589269,45.18,77882.51,0.0,-0.98703,1e-05,2.53958]
[1776976589326,45.18,77882.51,0.0,-0.98703,1e-05,2.53958]
[1776976589520,45.18,77882.51,0.0,-0.98703,1e-05,2.53958]
[1776976589547,45.18,77882.53,0.0,-0.98703,1e-05,2.53948]
[1776976591353,45.18,77887.24,0.0,-0.98699,1e-05,2.54559]
[1776976596389,45.18,77888.35,0.0,-0.98698,1e-05,2.54673]
[1776976601424,45.17,77886.62,0.0,-0.987,1e-05,2.54309]
[1776976602780,45.17,77884.57,0.0,-0.98702,1e-05,2.53951]
[1776976603023,45.17,77884.57,0.0,-0.98702,1e-05,2.53951]
[1776976603042,45.17,77884.57,0.0,-0.98702,1e-05,2.53951]
[1776976603270,45.17,77884.57,0.0,-0.98702,1e-05,2.53951]
[1776976603438,45.17,77884.51,0.0,-0.98703,1e-05,2.53927]
[1776976605452,45.17,77875.5,0.0,-0.98712,1e-05,2.52391]
[1776976606522,45.17,77875.5,0.0,-0.98712,1e-05,2.52391]
[1776976606458,45.17,77872.29,0.0,-0.98715,1e-05,2.51844]
[1776976607466,45.17,77872.26,0.0,-0.98715,1e-05,2.5183]
[1776976610572,45.17,77872.76,0.0,-0.98714,1e-05,2.51894]
[1776976610669,45.17,77872.03,0.0,-0.98715,1e-05,2.51763]
[1776976610769,45.17,77872.03,0.0,-0.98715,1e-05,2.51763]
[1776976610654,45.17,77872.03,0.0,-0.98715,1e-05,2.51763]
[1776976616530,45.17,77871.69,0.0,-0.98716,1e-05,2.51651]
[1776976618544,45.17,77864.7,0.0,-0.98723,1e-05,2.50469]
[1776976619161,45.17,77864.7,0.0,-0.98723,1e-05,2.50469]
[1776976619273,45.17,77864.7,0.0,-0.98723,1e-05,2.50469]
[1776976619350,45.17,77864.7,0.0,-0.98723,1e-05,2.50469]
[1776976619520,45.17,77864.7,0.0,-0.98723,1e-05,2.50469]
[1776976619551,45.17,77862.82,0.0,-0.98724,1e-05,2.5015]
[1776976622812,45.17,77861.65,0.0,-0.98726,1e-05,2.49937]
[1776976623024,45.17,77861.65,0.0,-0.98726,1e-05,2.49937]
[1776976623579,45.17,77862.3,0.0,-0.98725,1e-05,2.50039]
[1776976624607,45.17,77865.28,0.0,-0.98722,1e-05,2.50528]
[1776976625597,45.17,77870.77,0.0,-0.98717,1e-05,2.51434]
[1776976625669,45.17,77870.77,0.0,-0.98717,1e-05,2.51434]
[1776976625682,45.17,77870.77,0.0,-0.98717,1e-05,2.51434]
[1776976625768,45.17,77870.77,0.0,-0.98717,1e-05,2.51434]
[1776976626604,45.17,77871.0,0.0,-0.98717,1e-05,2.51464]
[1776976631845,45.16,77870.57,0.0,-0.98718,1e-05,2.51358]
[1776976632020,45.16,77870.57,0.0,-0.98718,1e-05,2.51358]
[1776976632850,45.16,77871.07,0.0,-0.98717,1e-05,2.51425]
[1776976633020,45.16,77871.07,0.0,-0.98717,1e-05,2.51425]
[1776976633118,45.16,77870.97,0.0,-0.98717,1e-05,2.514]
[1776976637053,45.16,77871.75,0.0,-0.98717,1e-05,2.51514]
[1776976637275,45.16,77871.75,0.0,-0.98717,1e-05,2.51514]
[1776976640202,45.16,77870.42,0.0,-0.98718,1e-05,2.51268]
[1776976640272,45.16,77870.42,0.0,-0.98718,1e-05,2.51268]
[1776976646572,45.16,77870.64,0.0,-0.98718,1e-05,2.51258]
[1776976646634,45.16,77870.64,0.0,-0.98718,1e-05,2.51258]
[1776976646586,45.16,77870.88,0.0,-0.98718,1e-05,2.51282]
[1776976646769,45.16,77870.88,0.0,-0.98718,1e-05,2.51282]
[1776976646870,45.16,77871.76,0.0,-0.98717,1e-05,2.51429]
[1776976651577,45.16,77871.0,0.0,-0.98718,1e-05,2.51279]
[1776976651613,45.16,77872.62,0.0,-0.98717,1e-05,2.51381]
[1776976651771,45.16,77872.62,0.0,-0.98717,1e-05,2.51381]
[1776976651780,45.16,77873.7,0.0,-0.98716,1e-05,2.51561]
[1776976655066,45.16,77873.13,0.0,-0.98717,1e-05,2.51449]
[1776976655265,45.16,77873.13,0.0,-0.98717,1e-05,2.51449]
[1776976655269,45.16,77873.13,0.0,-0.98717,1e-05,2.51449]
[1776976655366,45.16,77877.46,0.0,-0.98713,1e-05,2.52165]
[1776976660843,45.16,77879.26,0.0,-0.98711,1e-05,2.52411]
[1776976661808,45.16,77879.26,0.0,-0.98711,1e-05,2.52411]
[1776976661883,45.16,77879.26,0.0,-0.98711,1e-05,2.52411]
[1776976662019,45.16,77879.26,0.0,-0.98711,1e-05,2.52411]
[1776976662120,45.16,77877.83,0.0,-0.98713,1e-05,2.52154]
[1776976666702,45.15,77877.48,0.0,-0.98713,1e-05,2.5207]
[1776976666770,45.15,77877.48,0.0,-0.98713,1e-05,2.5207]
[1776976666816,45.15,77877.48,0.0,-0.98713,1e-05,2.5207]
[1776976667020,45.15,77877.48,0.0,-0.98713,1e-05,2.5207]
[1776976667051,45.15,77872.26,0.0,-0.98718,1e-05,2.51191]
[1776976667892,45.15,77876.4,0.0,-0.98714,1e-05,2.51874]
[1776976668899,45.15,77879.83,0.0,-0.98711,1e-05,2.5244]
[1776976671317,45.15,77881.13,0.0,-0.9871,1e-05,2.52649]
[1776976671442,45.15,77881.13,0.0,-0.9871,1e-05,2.52649]
[1776976671521,45.15,77881.13,0.0,-0.9871,1e-05,2.52649]
[1776976671543,45.15,77880.83,0.0,-0.9871,1e-05,2.52581]
[1776976673934,45.15,77884.39,0.0,-0.98707,1e-05,2.53158]
[1776976675182,45.15,77884.39,0.0,-0.98707,1e-05,2.53158]
[1776976675189,45.15,77884.39,0.0,-0.98707,1e-05,2.53158]
[1776976675273,45.15,77884.39,0.0,-0.98707,1e-05,2.53158]
[1776976675277,45.15,77885.69,0.0,-0.98706,1e-05,2.53358]
[1776976681626,45.15,77887.27,0.0,-0.98705,1e-05,2.53582]
[1776976681771,45.15,77887.43,0.0,-0.98704,1e-05,2.53598]
[1776976682999,45.15,77896.23,0.0,-0.98696,1e-05,2.55058]
[1776976684699,45.15,77896.23,0.0,-0.98696,1e-05,2.55058]
[1776976684770,45.15,77895.83,0.0,-0.98696,1e-05,2.5498]
[1776976686021,45.15,77902.03,0.0,-0.98691,1e-05,2.56001]
[1776976688460,45.15,77901.46,0.0,-0.98691,1e-05,2.55892]
[1776976688521,45.15,77901.46,0.0,-0.98691,1e-05,2.55892]
[1776976688622,45.15,77901.24,0.0,-0.98692,1e-05,2.55825]
[1776976694077,45.14,77899.13,0.0,-0.98694,1e-05,2.55395]
[1776976698105,45.14,77903.02,0.0,-0.98691,1e-05,2.55995]
[1776976701126,45.14,77913.46,0.0,-0.98681,1e-05,2.5772]
[1776976702133,45.14,77916.23,0.0,-0.98678,1e-05,2.58157]
[1776976704582,45.14,77916.37,0.0,-0.98678,1e-05,2.58161]
[1776976705155,45.14,77912.58,0.0,-0.98682,1e-05,2.57497]
[1776976706773,45.14,77911.5,0.0,-0.98683,1e-05,2.57276]
[1776976707170,45.14,77912.59,0.0,-0.98682,1e-05,2.57443]
[1776976710772,45.13,77914.98,0.0,-0.9868,1e-05,2.57794]
[1776976711198,45.13,77916.25,0.0,-0.9868,1e-05,2.57835]
[1776976714779,45.13,77915.7,0.0,-0.98681,1e-05,2.57684]
[1776976715226,45.13,77916.15,0.0,-0.9868,1e-05,2.57742]
[1776976720262,45.13,77917.24,0.0,-0.9868,1e-05,2.5783]
[1776976720777,45.13,77917.24,0.0,-0.9868,1e-05,2.5783]
[1776976721255,45.13,77917.24,0.0,-0.9868,1e-05,2.5783]
[1776976721271,45.13,77917.24,0.0,-0.9868,1e-05,2.5783]
[1776976721412,45.13,77917.79,0.0,-0.98679,1e-05,2.57904]
[1776976722297,45.13,77922.57,0.0,-0.98675,1e-05,2.58699]
[1776976723287,45.12,77952.09,0.0,-0.98645,1e-05,2.63755]
[1776976723766,45.12,77952.09,0.0,-0.98645,1e-05,2.63755]
[1776976724294,45.12,77959.07,0.0,-0.98638,1e-05,2.64936]
[1776976726191,45.12,77955.64,0.0,-0.98642,1e-05,2.64308]
[1776976731343,45.12,77951.6,0.0,-0.98647,1e-05,2.63421]
[1776976736378,45.11,77952.27,0.0,-0.98648,1e-05,2.63387]
[1776976738392,45.11,77971.65,0.0,-0.98628,1e-05,2.66699]
[1776976739399,45.11,77970.67,0.0,-0.98629,1e-05,2.66493]
[1776976744437,45.1,77972.55,0.0,-0.98629,1e-05,2.66644]
[1776976749472,45.1,77969.16,0.0,-0.98633,1e-05,2.65873]
[1776976754507,45.09,77968.94,0.0,-0.98634,1e-05,2.65661]
[1776976756188,45.09,77969.26,0.0,-0.98634,1e-05,2.65681]
[1776976756272,45.09,77969.26,0.0,-0.98634,1e-05,2.65681]
[1776976757205,45.09,77968.89,0.0,-0.98635,1e-05,2.65582]
[1776976757270,45.09,77968.89,0.0,-0.98635,1e-05,2.65582]
[1776976757528,45.09,77968.99,0.0,-0.98635,1e-05,2.65564]
[1776976762563,45.08,77968.81,0.0,-0.98636,1e-05,2.65358]
[1776976764577,45.08,77962.7,0.0,-0.98643,1e-05,2.64225]
[1776976765731,45.08,77962.7,0.0,-0.98643,1e-05,2.64225]
[1776976765773,45.08,77962.7,0.0,-0.98643,1e-05,2.64225]
[1776976771625,45.07,77961.07,0.0,-0.98647,1e-05,2.63557]
[1776976772633,45.07,77979.88,0.0,-0.98627,1e-05,2.66834]
[1776976772920,45.07,77979.88,0.0,-0.98627,1e-05,2.66834]
[1776976773641,45.07,77985.35,0.0,-0.98622,1e-05,2.67722]
[1776976775744,45.07,77983.91,0.0,-0.98624,1e-05,2.67429]
[1776976784202,45.05,77985.08,0.0,-0.98625,1e-05,2.67285]
[1776976784271,45.05,77985.08,0.0,-0.98625,1e-05,2.67285]
[1776976784943,45.05,77985.25,0.0,-0.98625,1e-05,2.67277]
[1776976785024,45.05,77985.25,0.0,-0.98625,1e-05,2.67277]
[1776976785725,45.05,77987.2,0.0,-0.98623,1e-05,2.67581]
[1776976790760,45.05,77986.91,0.0,-0.98625,1e-05,2.67341]
[1776976792775,45.04,77998.96,0.0,-0.98613,1e-05,2.69387]
[1776976793781,45.04,78004.13,0.0,-0.98607,1e-05,2.70259]
[1776976798815,45.03,78005.19,0.0,-0.98608,1e-05,2.70236]
[1776976802844,45.03,78016.29,0.0,-0.98597,1e-05,2.72041]
[1776976803939,45.03,78023.25,0.0,-0.9859,1e-05,2.73281]
[1776976804869,45.03,78018.6,0.0,-0.98595,1e-05,2.72361]
[1776976805876,45.02,78011.77,0.0,-0.98603,1e-05,2.71102]
[1776976806883,45.02,78010.79,0.0,-0.98604,1e-05,2.70886]
[1776976811988,45.02,78010.57,0.0,-0.98605,1e-05,2.70679]
[1776976812020,45.02,78010.57,0.0,-0.98605,1e-05,2.70679]
[1776976817962,45.01,78010.22,0.0,-0.98607,1e-05,2.70327]
[1776976821990,45.0,78001.8,0.0,-0.98617,1e-05,2.68676]
[1776976822997,45.0,77997.1,0.0,-0.98622,1e-05,2.67811]
[1776976826285,45.0,77997.02,0.0,-0.98622,1e-05,2.67724]
[1776976826519,45.0,77997.02,0.0,-0.98622,1e-05,2.67724]
[1776976827031,45.0,77997.12,0.0,-0.98623,1e-05,2.6767]
[1776976827274,45.0,77997.12,0.0,-0.98623,1e-05,2.6767]
[1776976827366,45.0,77996.48,0.0,-0.98623,1e-05,2.67557]
[1776976832065,44.99,77990.81,0.0,-0.98631,1e-05,2.66226]
[1776976833072,44.99,77982.43,0.0,-0.9864,1e-05,2.64729]
[1776976834078,44.99,77980.29,0.0,-0.98642,1e-05,2.64325]
[1776976836219,44.99,77980.66,0.0,-0.98642,1e-05,2.64359]
[1776976836269,44.99,77980.66,0.0,-0.98642,1e-05,2.64359]
[1776976841560,44.98,77982.77,0.0,-0.98641,1e-05,2.64571]
[1776976841741,44.98,77982.77,0.0,-0.98641,1e-05,2.64571]
[1776976841771,44.98,77982.77,0.0,-0.98641,1e-05,2.64571]
[1776976841779,44.98,77982.93,0.0,-0.98641,1e-05,2.64536]
[1776976845157,44.98,77993.79,0.0,-0.98631,1e-05,2.66337]
[1776976846164,44.97,78002.76,0.0,-0.98622,1e-05,2.67877]
[1776976847171,44.97,78000.36,0.0,-0.98624,1e-05,2.67418]
[1776976848191,44.97,78008.13,0.0,-0.98616,1e-05,2.6875]
[1776976848923,44.97,78008.13,0.0,-0.98616,1e-05,2.6875]
[1776976849194,44.97,78015.26,0.0,-0.98609,1e-05,2.69971]
[1776976851820,44.97,78016.77,0.0,-0.98608,1e-05,2.70198]
[1776976857250,44.96,78020.17,0.0,-0.98606,1e-05,2.70515]
[1776976861278,44.95,78010.51,0.0,-0.98617,1e-05,2.68645]
[1776976862285,44.95,78010.09,0.0,-0.98618,1e-05,2.68533]
[1776976863291,44.95,78015.38,0.0,-0.98612,1e-05,2.69431]
[1776976865307,44.95,78018.76,0.0,-0.98609,1e-05,2.69951]
[1776976866545,44.95,78018.76,0.0,-0.98609,1e-05,2.69951]
[1776976866773,44.95,78018.76,0.0,-0.98609,1e-05,2.69951]
[1776976867939,44.95,78018.69,0.0,-0.9861,1e-05,2.69859]
[1776976868024,44.95,78018.69,0.0,-0.9861,1e-05,2.69859]
[1776976868328,44.94,78018.24,0.0,-0.98611,1e-05,2.6974]
[1776976871825,44.94,78018.12,0.0,-0.98611,1e-05,2.69641]
[1776976872022,44.94,78019.55,0.0,-0.9861,1e-05,2.69817]
[1776976877391,44.93,78019.36,0.0,-0.98612,1e-05,2.69592]
[1776976879556,44.93,78020.03,0.0,-0.98611,1e-05,2.69673]
[1776976879770,44.93,78020.03,0.0,-0.98611,1e-05,2.69673]
[1776976881419,44.93,78030.85,0.0,-0.98601,1e-05,2.7148]
[1776976883519,44.93,78029.69,0.0,-0.98602,1e-05,2.71235]
[1776976883775,44.93,78029.69,0.0,-0.98602,1e-05,2.71235]
[1776976883826,44.93,78029.69,0.0,-0.98602,1e-05,2.71235]
[1776976883858,44.92,78029.42,0.0,-0.98603,1e-05,2.71106]
[1776976884021,44.92,78029.42,0.0,-0.98603,1e-05,2.71106]
[1776976889476,44.92,78029.39,0.0,-0.98604,1e-05,2.70904]
[1776976894259,44.91,78029.18,0.0,-0.98606,1e-05,2.70552]
[1776976894269,44.91,78029.18,0.0,-0.98606,1e-05,2.70552]
[1776976898823,44.91,78027.36,0.0,-0.98609,1e-05,2.70079]
[1776976898880,44.91,78027.36,0.0,-0.98609,1e-05,2.70079]
[1776976898920,44.9,78027.96,0.0,-0.98609,1e-05,2.70111]
[1776976899020,44.9,78027.96,0.0,-0.98609,1e-05,2.70111]
[1776976903632,44.9,78028.72,0.0,-0.98608,1e-05,2.70135]
[1776976903770,44.9,78028.72,0.0,-0.98608,1e-05,2.70135]
[1776976903867,44.9,78028.72,0.0,-0.98608,1e-05,2.70135]
[1776976903910,44.9,78028.14,0.0,-0.98609,1e-05,2.69959]
[1776976904021,44.9,78028.14,0.0,-0.98609,1e-05,2.69959]
[1776976909616,44.89,78022.83,0.0,-0.98616,1e-05,2.68839]
[1776976910637,44.89,78022.83,0.0,-0.98616,1e-05,2.68839]
[1776976910771,44.89,78022.83,0.0,-0.98616,1e-05,2.68839]
[1776976913784,44.89,78022.77,0.0,-0.98617,1e-05,2.6869]
[1776976914023,44.89,78022.86,0.0,-0.98617,1e-05,2.68671]
[1776976914652,44.89,78022.86,0.0,-0.98617,1e-05,2.68671]
[1776976914771,44.89,78022.86,0.0,-0.98617,1e-05,2.68671]
[1776976914872,44.89,78022.7,0.0,-0.98617,1e-05,2.68609]
[1776976920694,44.88,78024.17,0.0,-0.98617,1e-05,2.68665]
[1776976922723,44.88,78026.92,0.0,-0.98614,1e-05,2.69117]
[1776976922769,44.88,78026.92,0.0,-0.98614,1e-05,2.69117]
[1776976922847,44.88,78030.49,0.0,-0.98611,1e-05,2.69714]
[1776976925971,44.87,78030.09,0.0,-0.98612,1e-05,2.69572]
[1776976926019,44.87,78031.57,0.0,-0.9861,1e-05,2.69798]
[1776976926032,44.87,78031.57,0.0,-0.9861,1e-05,2.69798]
[1776976926273,44.87,78031.57,0.0,-0.9861,1e-05,2.69798]
[1776976926736,44.87,78031.09,0.0,-0.98611,1e-05,2.69677]
[1776976931771,44.87,78033.88,0.0,-0.98609,1e-05,2.69991]
[1776976933617,44.86,78036.47,0.0,-0.98607,1e-05,2.70415]
[1776976933769,44.86,78036.47,0.0,-0.98607,1e-05,2.70415]
[1776976938821,44.86,78035.48,0.0,-0.98609,1e-05,2.70021]
[1776976941841,44.85,78023.07,0.0,-0.98623,1e-05,2.67719]
[1776976942849,44.85,78020.92,0.0,-0.98625,1e-05,2.67309]
[1776976944442,44.85,78021.27,0.0,-0.98625,1e-05,2.67339]
[1776976944520,44.85,78021.27,0.0,-0.98625,1e-05,2.67339]
[1776976945064,44.85,78021.16,0.0,-0.98625,1e-05,2.67288]
[1776976945269,44.85,78021.16,0.0,-0.98625,1e-05,2.67288]
[1776976945870,44.85,78021.58,0.0,-0.98625,1e-05,2.67331]
[1776976950905,44.84,78021.27,0.0,-0.98626,1e-05,2.67119]
[1776976952923,44.84,78036.51,0.0,-0.98612,1e-05,2.69589]
[1776976953931,44.84,78036.85,0.0,-0.98612,1e-05,2.69613]
[1776976954306,44.84,78036.85,0.0,-0.98612,1e-05,2.69613]
[1776976956705,44.84,78039.76,0.0,-0.98609,1e-05,2.70057]
[1776976958413,44.84,78040.96,0.0,-0.98608,1e-05,2.70196]
[1776976958524,44.84,78040.96,0.0,-0.98608,1e-05,2.70196]
[1776976958966,44.83,78039.96,0.0,-0.98609,1e-05,2.69982]
[1776976962009,44.83,78058.08,0.0,-0.98591,1e-05,2.73141]
[1776976962425,44.83,78058.08,0.0,-0.98591,1e-05,2.73141]
[1776976963015,44.83,78073.27,0.0,-0.98575,1e-05,2.75873]
[1776976964022,44.83,78069.18,0.0,-0.9858,1e-05,2.75051]
[1776976965029,44.83,78064.65,0.0,-0.98585,1e-05,2.7419]
[1776976965325,44.83,78064.65,0.0,-0.98585,1e-05,2.7419]
[1776976971075,44.82,78054.52,0.0,-0.98597,1e-05,2.72113]
[1776976972081,44.82,78047.12,0.0,-0.98605,1e-05,2.70753]
[1776976975103,44.81,78044.32,0.0,-0.98609,1e-05,2.70139]
[1776976978427,44.81,78046.74,0.0,-0.98606,1e-05,2.70493]
[1776976978527,44.81,78046.74,0.0,-0.98606,1e-05,2.70493]
[1776976980140,44.81,78051.15,0.0,-0.98603,1e-05,2.7116]
[1776976984346,44.8,78050.49,0.0,-0.98604,1e-05,2.7092]
[1776976984522,44.8,78050.49,0.0,-0.98604,1e-05,2.7092]
[1776976985506,44.8,78050.96,0.0,-0.98604,1e-05,2.70923]
[1776976985522,44.8,78050.96,0.0,-0.98604,1e-05,2.70923]
[1776976985546,44.8,78051.07,0.0,-0.98604,1e-05,2.70901]
[1776976988588,44.8,78051.42,0.0,-0.98604,1e-05,2.70923]
[1776976988772,44.8,78051.42,0.0,-0.98604,1e-05,2.70923]
[1776976992890,44.79,78051.07,0.0,-0.98605,1e-05,2.70697]
[1776976993025,44.79,78051.07,0.0,-0.98605,1e-05,2.70697]
[1776976993932,44.79,78052.23,0.0,-0.98605,1e-05,2.70821]
[1776976994040,44.79,78052.23,0.0,-0.98605,1e-05,2.70821]
[1776976994033,44.79,78053.7,0.0,-0.98603,1e-05,2.71042]
[1776976996562,44.79,78052.41,0.0,-0.98605,1e-05,2.7077]
[1776976996773,44.79,78052.41,0.0,-0.98605,1e-05,2.7077]
[1776977001289,44.78,78045.48,0.0,-0.98614,1e-05,2.69294]
[1776977002309,44.78,78045.48,0.0,-0.98614,1e-05,2.69294]
[1776977002521,44.78,78045.48,0.0,-0.98614,1e-05,2.69294]
[1776977004166,44.78,78047.21,0.0,-0.98612,1e-05,2.69523]
[1776977004323,44.77,78056.72,0.0,-0.98603,1e-05,2.71176]
[1776977005331,44.77,78058.71,0.0,-0.98601,1e-05,2.71488]
[1776977007188,44.77,78058.55,0.0,-0.98601,1e-05,2.71417]
[1776977012379,44.76,78062.64,0.0,-0.98599,1e-05,2.71726]
[1776977015403,44.76,78074.53,0.0,-0.98588,1e-05,2.73725]
[1776977017417,44.75,78072.15,0.0,-0.98591,1e-05,2.73206]
[1776977020442,44.75,78070.02,0.0,-0.98593,1e-05,2.7273]
[1776977020521,44.75,78070.02,0.0,-0.98593,1e-05,2.7273]
[1776977023459,44.75,78049.21,0.0,-0.98616,1e-05,2.68838]
[1776977025439,44.74,78048.14,0.0,-0.98618,1e-05,2.68604]
[1776977025526,44.74,78048.14,0.0,-0.98618,1e-05,2.68604]
[1776977025598,44.74,78048.02,0.0,-0.98618,1e-05,2.68544]
[1776977026504,44.74,78040.43,0.0,-0.98626,1e-05,2.67163]
[1776977027494,44.74,78035.37,0.0,-0.98631,1e-05,2.66234]
[1776977028502,44.74,78034.03,0.0,-0.98633,1e-05,2.65962]
[1776977031623,44.74,78034.09,0.0,-0.98633,1e-05,2.65904]
[1776977031773,44.74,78034.09,0.0,-0.98633,1e-05,2.65904]
[1776977031848,44.73,78033.78,0.0,-0.98634,1e-05,2.65781]
[1776977036280,44.73,78033.25,0.0,-0.98635,1e-05,2.65586]
[1776977036521,44.73,78033.25,0.0,-0.98635,1e-05,2.65586]
[1776977040589,44.72,78029.17,0.0,-0.98641,1e-05,2.64671]
[1776977041938,44.72,78029.17,0.0,-0.98641,1e-05,2.64671]
[1776977042021,44.72,78029.17,0.0,-0.98641,1e-05,2.64671]
[1776977042192,44.72,78028.11,0.0,-0.98642,1e-05,2.64453]
[1776977042273,44.72,78028.11,0.0,-0.98642,1e-05,2.64453]
[1776977042603,44.72,78028.25,0.0,-0.98642,1e-05,2.64446]
[1776977047639,44.72,78015.72,0.0,-0.98656,1e-05,2.62102]
[1776977048646,44.72,78008.97,0.0,-0.98663,1e-05,2.60903]
[1776977050776,44.71,78009.1,0.0,-0.98663,1e-05,2.609]
[1776977051453,44.71,78009.13,0.0,-0.98663,1e-05,2.6088]
[1776977056702,44.71,78006.84,0.0,-0.98666,1e-05,2.60331]
[1776977057709,44.71,78002.93,0.0,-0.9867,1e-05,2.5963]
[1776977059754,44.71,77999.53,0.0,-0.98674,1e-05,2.5902]
[1776977059772,44.71,77999.53,0.0,-0.98674,1e-05,2.5902]
[1776977062151,44.71,77995.57,0.0,-0.98678,1e-05,2.58294]
[1776977062274,44.7,77994.32,0.0,-0.98679,1e-05,2.58058]
[1776977062744,44.7,77993.77,0.0,-0.9868,1e-05,2.57943]
[1776977064082,44.7,77993.77,0.0,-0.9868,1e-05,2.57943]
[1776977064270,44.7,77992.49,0.0,-0.98681,1e-05,2.57703]
[1776977067783,44.7,77983.24,0.0,-0.98691,1e-05,2.56042]
[1776977068787,44.7,77980.27,0.0,-0.98694,1e-05,2.55519]
[1776977069968,44.7,77980.27,0.0,-0.98694,1e-05,2.55519]
[1776977070020,44.7,77980.27,0.0,-0.98694,1e-05,2.55519]
[1776977071936,44.7,77978.88,0.0,-0.98696,1e-05,2.55252]
[1776977072021,44.7,77978.88,0.0,-0.98696,1e-05,2.55252]
[1776977072037,44.7,77980.73,0.0,-0.98695,1e-05,2.55397]
[1776977074805,44.7,77981.66,0.0,-0.98694,1e-05,2.55525]
[1776977075021,44.7,77981.66,0.0,-0.98694,1e-05,2.55525]
[1776977075835,44.7,77988.88,0.0,-0.98687,1e-05,2.56726]
[1776977077317,44.7,77986.72,0.0,-0.98689,1e-05,2.56339]
[1776977077560,44.7,77986.72,0.0,-0.98689,1e-05,2.56339]
[1776977078740,44.7,77984.67,0.0,-0.98691,1e-05,2.55971]
[1776977078771,44.7,77984.67,0.0,-0.98691,1e-05,2.55971]
[1776977078856,44.69,77986.07,0.0,-0.9869,1e-05,2.56194]
[1776977083722,44.69,77985.83,0.0,-0.98691,1e-05,2.56085]
[1776977083770,44.69,77985.83,0.0,-0.98691,1e-05,2.56085]
[1776977088136,44.69,77984.68,0.0,-0.98692,1e-05,2.55822]
[1776977088164,44.69,77996.82,0.0,-0.9868,1e-05,2.57885]
[1776977088926,44.69,78001.32,0.0,-0.98676,1e-05,2.5864]
[1776977091150,44.69,78002.27,0.0,-0.98675,1e-05,2.58783]
[1776977095975,44.68,78007.24,0.0,-0.98671,1e-05,2.59513]
[1776977100027,44.68,78015.35,0.0,-0.98663,1e-05,2.60831]
[1776977101009,44.68,78016.5,0.0,-0.98662,1e-05,2.61007]
[1776977102271,44.68,78016.28,0.0,-0.98662,1e-05,2.60945]
[1776977102520,44.68,78016.28,0.0,-0.98662,1e-05,2.60945]
[1776977103298,44.68,78015.85,0.0,-0.98663,1e-05,2.60847]
[1776977103521,44.68,78015.85,0.0,-0.98663,1e-05,2.60847]
[1776977104031,44.68,78015.88,0.0,-0.98663,1e-05,2.60829]
[1776977108059,44.67,78020.89,0.0,-0.98659,1e-05,2.61607]
[1776977108516,44.67,78020.89,0.0,-0.98659,1e-05,2.61607]
[1776977108827,44.67,78020.89,0.0,-0.98659,1e-05,2.61607]
[1776977110074,44.67,78026.62,0.0,-0.98653,1e-05,2.62556]
[1776977110576,44.67,78026.62,0.0,-0.98653,1e-05,2.62556]
[1776977110773,44.67,78026.62,0.0,-0.98653,1e-05,2.62556]
[1776977111081,44.67,78030.31,0.0,-0.98649,1e-05,2.63175]
[1776977113095,44.67,78036.13,0.0,-0.98644,1e-05,2.64139]
[1776977114102,44.67,78041.15,0.0,-0.98639,1e-05,2.64992]
[1776977114675,44.67,78041.15,0.0,-0.98639,1e-05,2.64992]
[1776977114770,44.67,78041.15,0.0,-0.98639,1e-05,2.64992]
[1776977118051,44.67,78042.7,0.0,-0.98638,1e-05,2.65174]
[1776977121567,44.66,78044.35,0.0,-0.98637,1e-05,2.65346]
[1776977121770,44.66,78044.35,0.0,-0.98637,1e-05,2.65346]
[1776977122270,44.66,78043.48,0.0,-0.98638,1e-05,2.65163]
[1776977122523,44.66,78043.48,0.0,-0.98638,1e-05,2.65163]
[1776977123164,44.66,78043.33,0.0,-0.98638,1e-05,2.65106]
[1776977128200,44.66,78042.26,0.0,-0.9864,1e-05,2.64768]
[1776977130214,44.65,78036.78,0.0,-0.98646,1e-05,2.63748]
[1776977130746,44.65,78036.78,0.0,-0.98646,1e-05,2.63748]
[1776977130771,44.65,78036.78,0.0,-0.98646,1e-05,2.63748]
[1776977136256,44.65,78033.52,0.0,-0.98651,1e-05,2.62859]
[1776977138884,44.65,78033.65,0.0,-0.98651,1e-05,2.62855]
[1776977139020,44.65,78033.65,0.0,-0.98651,1e-05,2.62855]
[1776977139902,44.64,78033.22,0.0,-0.98652,1e-05,2.62729]
[1776977140022,44.64,78033.22,0.0,-0.98652,1e-05,2.62729]
[1776977140123,44.64,78034.2,0.0,-0.98651,1e-05,2.62874]
[1776977143090,44.64,78031.43,0.0,-0.98654,1e-05,2.62366]
[1776977143275,44.64,78031.43,0.0,-0.98654,1e-05,2.62366]
[1776977143305,44.64,78036.7,0.0,-0.98649,1e-05,2.63236]
[1776977145164,44.64,78036.7,0.0,-0.98649,1e-05,2.63236]
[1776977145272,44.64,78036.7,0.0,-0.98649,1e-05,2.63236]
[1776977145265,44.64,78040.99,0.0,-0.98645,1e-05,2.63933]
[1776977146273,44.64,78040.99,0.0,-0.98645,1e-05,2.63933]
[1776977145319,44.64,78044.76,0.0,-0.98641,1e-05,2.64594]
[1776977146525,44.64,78044.76,0.0,-0.98641,1e-05,2.64594]
[1776977146561,44.64,78041.1,0.0,-0.98645,1e-05,2.63924]
[1776977148339,44.64,78045.11,0.0,-0.98641,1e-05,2.64572]
[1776977150523,44.64,78044.84,0.0,-0.98642,1e-05,2.64497]
[1776977150775,44.64,78044.84,0.0,-0.98642,1e-05,2.64497]
[1776977151271,44.64,78044.84,0.0,-0.98642,1e-05,2.64497]
[1776977150876,44.63,78043.47,0.0,-0.98643,1e-05,2.64201]
[1776977151521,44.63,78043.47,0.0,-0.98643,1e-05,2.64201]
[1776977152368,44.63,78037.71,0.0,-0.98649,1e-05,2.63166]
[1776977153329,44.63,78037.71,0.0,-0.98649,1e-05,2.63166]
[1776977153519,44.63,78037.71,0.0,-0.98649,1e-05,2.63166]
[1776977153642,44.63,78037.71,0.0,-0.98649,1e-05,2.63166]
[1776977153772,44.63,78037.71,0.0,-0.98649,1e-05,2.63166]
[1776977153871,44.63,78028.78,0.0,-0.98659,1e-05,2.61561]
[1776977159001,44.63,78026.91,0.0,-0.98661,1e-05,2.6117]
[1776977159020,44.63,78026.91,0.0,-0.98661,1e-05,2.6117]
[1776977161442,44.63,78020.07,0.0,-0.98669,1e-05,2.599]
[1776977164653,44.62,78020.58,0.0,-0.98668,1e-05,2.59948]
[1776977164781,44.62,78020.58,0.0,-0.98668,1e-05,2.59948]
[1776977164867,44.62,78019.69,0.0,-0.98669,1e-05,2.59754]
[1776977170505,44.62,78019.58,0.0,-0.9867,1e-05,2.59636]
[1776977173144,44.62,78019.58,0.0,-0.9867,1e-05,2.59596]
[1776977173269,44.62,78019.58,0.0,-0.9867,1e-05,2.59596]
[1776977173246,44.62,78022.05,0.0,-0.98668,1e-05,2.60003]
[1776977175269,44.62,78021.34,0.0,-0.98669,1e-05,2.5988]
[1776977182566,44.61,78019.79,0.0,-0.98671,1e-05,2.59449]
[1776977182770,44.61,78019.79,0.0,-0.98671,1e-05,2.59449]
[1776977182868,44.61,78020.36,0.0,-0.98671,1e-05,2.59507]
[1776977184013,44.61,78020.36,0.0,-0.98671,1e-05,2.59507]
[1776977184020,44.61,78020.36,0.0,-0.98671,1e-05,2.59507]
[1776977190644,44.61,78020.36,0.0,-0.98672,1e-05,2.59366]
[1776977191440,44.61,78020.36,0.0,-0.98672,1e-05,2.59366]
[1776977191521,44.61,78020.36,0.0,-0.98672,1e-05,2.59366]
[1776977191933,44.61,78020.36,0.0,-0.98672,1e-05,2.59366]
[1776977192024,44.61,78020.36,0.0,-0.98672,1e-05,2.59366]
[1776977192103,44.6,78020.57,0.0,-0.98672,1e-05,2.59206]
[1776977197101,44.6,78017.5,0.0,-0.98676,1e-05,2.58618]
[1776977197270,44.6,78017.5,0.0,-0.98676,1e-05,2.58618]
[1776977197133,44.6,78016.45,0.0,-0.98677,1e-05,2.58399]
[1776977197734,44.6,78016.45,0.0,-0.98677,1e-05,2.58399]
[1776977197769,44.6,78016.45,0.0,-0.98677,1e-05,2.58399]
[1776977203736,44.6,78015.64,0.0,-0.98679,1e-05,2.58155]
[1776977204743,44.6,78010.44,0.0,-0.98684,1e-05,2.57243]
[1776977205750,44.6,77990.54,0.0,-0.98704,1e-05,2.53825]
[1776977206757,44.6,77987.31,0.0,-0.98707,1e-05,2.53252]
[1776977209983,44.6,77985.98,0.0,-0.98708,1e-05,2.5301]
[1776977210061,44.6,78005.73,0.0,-0.98689,1e-05,2.56377]
[1776977211801,44.59,78001.14,0.0,-0.98694,1e-05,2.5557]
[1776977213277,44.59,78001.14,0.0,-0.98694,1e-05,2.5557]
[1776977216839,44.59,77996.09,0.0,-0.98699,1e-05,2.54646]
[1776977221874,44.59,77995.72,0.0,-0.987,1e-05,2.54528]
[1776977222654,44.59,77995.72,0.0,-0.987,1e-05,2.54528]
[1776977222777,44.59,77995.72,0.0,-0.987,1e-05,2.54528]
[1776977223287,44.59,77995.72,0.0,-0.987,1e-05,2.54528]
[1776977223325,44.59,77996.3,0.0,-0.98699,1e-05,2.54605]
[1776977223518,44.59,77996.3,0.0,-0.98699,1e-05,2.54605]
[1776977228923,44.59,77996.43,0.0,-0.987,1e-05,2.5456]
[1776977231861,44.59,77993.75,0.0,-0.98702,1e-05,2.54081]
[1776977232021,44.59,77993.75,0.0,-0.98702,1e-05,2.54081]
[1776977232074,44.59,77987.16,0.0,-0.98709,1e-05,2.52951]
[1776977232916,44.59,77987.16,0.0,-0.98709,1e-05,2.52951]
[1776977233019,44.59,77987.16,0.0,-0.98709,1e-05,2.52951]
[1776977233959,44.59,77971.28,0.0,-0.98724,1e-05,2.5026]
[1776977234965,44.59,77966.23,0.0,-0.98729,1e-05,2.494]
[1776977237500,44.59,77966.23,0.0,-0.98729,1e-05,2.49395]
[1776977238192,44.59,77966.23,0.0,-0.98729,1e-05,2.49395]
[1776977238248,44.59,77966.23,0.0,-0.98729,1e-05,2.49395]
[1776977238324,44.59,77966.23,0.0,-0.98729,1e-05,2.49395]
[1776977238344,44.59,77966.21,0.0,-0.98729,1e-05,2.49389]
[1776977242014,44.59,77970.41,0.0,-0.98725,1e-05,2.50082]
[1776977242952,44.59,77970.41,0.0,-0.98725,1e-05,2.50082]
[1776977243020,44.59,77970.41,0.0,-0.98725,1e-05,2.50082]
[1776977243022,44.58,77970.23,0.0,-0.98726,1e-05,2.50047]
[1776977243492,44.58,77970.23,0.0,-0.98726,1e-05,2.50047]
[1776977243521,44.58,77970.23,0.0,-0.98726,1e-05,2.50047]
[1776977246043,44.58,77973.8,0.0,-0.98722,1e-05,2.50632]
[1776977247490,44.58,77976.23,0.0,-0.9872,1e-05,2.51036]
[1776977247520,44.58,77976.23,0.0,-0.9872,1e-05,2.51036]
[1776977247988,44.58,77976.23,0.0,-0.9872,1e-05,2.51036]
[1776977248026,44.58,77976.23,0.0,-0.9872,1e-05,2.51036]
[1776977248057,44.58,77976.22,0.0,-0.9872,1e-05,2.51027]
[1776977253092,44.58,77977.13,0.0,-0.9872,1e-05,2.50992]
[1776977254658,44.58,77977.5,0.0,-0.9872,1e-05,2.51047]
[1776977254768,44.58,77977.5,0.0,-0.9872,1e-05,2.51047]
[1776977255106,44.58,77971.95,0.0,-0.98725,1e-05,2.50105]
[1776977256113,44.58,77965.17,0.0,-0.98732,1e-05,2.48961]
[1776977257426,44.58,77966.18,0.0,-0.98731,1e-05,2.49127]
[1776977257521,44.58,77966.18,0.0,-0.98731,1e-05,2.49127]
[1776977260141,44.58,77961.08,0.0,-0.98736,1e-05,2.4826]
[1776977261824,44.58,77959.39,0.0,-0.98737,1e-05,2.47975]
[1776977262019,44.58,77959.39,0.0,-0.98737,1e-05,2.47975]
[1776977262155,44.58,77957.59,0.0,-0.98739,1e-05,2.47671]
[1776977262691,44.58,77957.59,0.0,-0.98739,1e-05,2.47671]
[1776977262775,44.58,77957.59,0.0,-0.98739,1e-05,2.47671]
[1776977268196,44.58,77957.96,0.0,-0.98739,1e-05,2.47715]
[1776977278267,44.58,77957.04,0.0,-0.9874,1e-05,2.47523]
[1776977279197,44.58,77957.04,0.0,-0.9874,1e-05,2.47523]
[1776977279271,44.58,77957.04,0.0,-0.9874,1e-05,2.47523]
[1776977279274,44.58,77957.31,0.0,-0.9874,1e-05,2.47564]
[1776977280320,44.58,77957.31,0.0,-0.9874,1e-05,2.47564]
[1776977280520,44.58,77957.31,0.0,-0.9874,1e-05,2.47559]
[1776977285005,44.58,77958.48,0.0,-0.98739,1e-05,2.47736]
[1776977285020,44.58,77958.48,0.0,-0.98739,1e-05,2.47736]
[1776977285316,44.58,77959.29,0.0,-0.98738,1e-05,2.47865]
[1776977285686,44.58,77959.29,0.0,-0.98738,1e-05,2.47865]
[1776977285771,44.58,77959.29,0.0,-0.98738,1e-05,2.47865]
[1776977291358,44.58,77961.26,0.0,-0.98736,1e-05,2.48157]
[1776977292954,44.58,77962.01,0.0,-0.98736,1e-05,2.48275]
[1776977293021,44.58,77962.01,0.0,-0.98736,1e-05,2.48275]
[1776977293371,44.58,77970.34,0.0,-0.98728,1e-05,2.49664]
[1776977294378,44.58,77972.6,0.0,-0.98726,1e-05,2.50035]
[1776977295364,44.58,77972.6,0.0,-0.98726,1e-05,2.50035]
[1776977295535,44.58,77973.86,0.0,-0.98724,1e-05,2.50237]
[1776977300421,44.57,77969.54,0.0,-0.98729,1e-05,2.49461]
[1776977301908,44.57,77969.54,0.0,-0.98729,1e-05,2.49461]
[1776977302026,44.57,77969.54,0.0,-0.98729,1e-05,2.49461]
[1776977302435,44.57,77969.66,0.0,-0.98729,1e-05,2.49464]
[1776977302671,44.57,77969.66,0.0,-0.98729,1e-05,2.49464]
[1776977302770,44.57,77969.66,0.0,-0.98729,1e-05,2.49464]
[1776977311498,44.57,77971.19,0.0,-0.98729,1e-05,2.49491]
[1776977316533,44.57,77971.28,0.0,-0.98729,1e-05,2.49464]
[1776977318462,44.57,77971.28,0.0,-0.98729,1e-05,2.49464]
[1776977318520,44.57,77972.22,0.0,-0.98728,1e-05,2.49614]
[1776977318547,44.57,77973.21,0.0,-0.98727,1e-05,2.49771]
[1776977319518,44.57,77973.21,0.0,-0.98727,1e-05,2.49771]
[1776977319773,44.57,77973.21,0.0,-0.98727,1e-05,2.49771]
[1776977325630,44.57,77972.55,0.0,-0.98728,1e-05,2.4961]
[1776977328623,44.57,77961.91,0.0,-0.98738,1e-05,2.47796]
[1776977329630,44.57,77961.37,0.0,-0.98739,1e-05,2.47701]
[1776977330685,44.57,77961.37,0.0,-0.98739,1e-05,2.47701]
[1776977330770,44.57,77961.37,0.0,-0.98739,1e-05,2.47701]
[1776977330838,44.57,77960.66,0.0,-0.9874,1e-05,2.47578]
[1776977331579,44.57,77960.66,0.0,-0.9874,1e-05,2.47578]
[1776977331770,44.57,77960.66,0.0,-0.9874,1e-05,2.47578]
[1776977337686,44.56,77959.76,0.0,-0.98741,1e-05,2.47393]
[1776977342773,44.56,77958.49,0.0,-0.98742,1e-05,2.47163]
[1776977343022,44.56,77958.49,0.0,-0.98742,1e-05,2.47163]
[1776977343111,44.56,77961.68,0.0,-0.98739,1e-05,2.47684]
[1776977343702,44.56,77961.68,0.0,-0.98739,1e-05,2.47684]
[1776977343771,44.56,77961.68,0.0,-0.98739,1e-05,2.47684]
[1776977345520,44.56,77960.01,0.0,-0.98741,1e-05,2.47406]
[1776977345747,44.56,77959.83,0.0,-0.98741,1e-05,2.47365]
[1776977348768,44.56,77950.46,0.0,-0.9875,1e-05,2.45791]
[1776977349775,44.56,77942.36,0.0,-0.98758,1e-05,2.44447]
[1776977351147,44.56,77942.36,0.0,-0.98758,1e-05,2.44447]
[1776977351271,44.56,77942.36,0.0,-0.98758,1e-05,2.44447]
[1776977351332,44.56,77942.47,0.0,-0.98758,1e-05,2.44466]
[1776977352372,44.56,77942.47,0.0,-0.98758,1e-05,2.44466]
[1776977352521,44.56,77945.3,0.0,-0.98755,1e-05,2.44934]
[1776977356823,44.56,77954.65,0.0,-0.98746,1e-05,2.46487]
[1776977357831,44.56,77956.78,0.0,-0.98744,1e-05,2.4684]
[1776977359846,44.56,77952.74,0.0,-0.98748,1e-05,2.46164]
[1776977361219,44.56,77952.74,0.0,-0.98748,1e-05,2.46164]
[1776977361268,44.56,77952.74,0.0,-0.98748,1e-05,2.46164]
[1776977361321,44.56,77952.54,0.0,-0.98748,1e-05,2.4613]
[1776977362433,44.56,77952.54,0.0,-0.98748,1e-05,2.4613]
[1776977362521,44.56,77952.54,0.0,-0.98748,1e-05,2.4613]
[1776977364310,44.56,77952.54,0.0,-0.98748,1e-05,2.4613]
[1776977364398,44.56,77953.29,0.0,-0.98747,1e-05,2.46254]
[1776977364520,44.56,77953.29,0.0,-0.98747,1e-05,2.46254]
[1776977367260,44.56,77952.93,0.0,-0.98748,1e-05,2.46193]
[1776977367270,44.56,77952.93,0.0,-0.98748,1e-05,2.46193]
[1776977371266,44.56,77951.62,0.0,-0.98749,1e-05,2.45976]
[1776977371314,44.56,77952.61,0.0,-0.98749,1e-05,2.4599]
[1776977371520,44.56,77952.61,0.0,-0.98749,1e-05,2.4599]
[1776977371930,44.56,77952.72,0.0,-0.98749,1e-05,2.46009]
[1776977372523,44.56,77952.72,0.0,-0.98749,1e-05,2.46009]
[1776977372773,44.56,77952.72,0.0,-0.98749,1e-05,2.46009]
[1776977375958,44.56,77948.04,0.0,-0.98753,1e-05,2.45236]
[1776977377159,44.56,77948.04,0.0,-0.98753,1e-05,2.45236]
[1776977377274,44.56,77948.04,0.0,-0.98753,1e-05,2.45236]
[1776977379049,44.56,77945.64,0.0,-0.98755,1e-05,2.44843]
[1776977379272,44.56,77945.64,0.0,-0.98755,1e-05,2.44843]
[1776977379317,44.56,77944.56,0.0,-0.98756,1e-05,2.44671]
[1776977380993,44.56,77941.58,0.0,-0.98759,1e-05,2.44183]
[1776977381802,44.56,77941.58,0.0,-0.98759,1e-05,2.44183]
[1776977382022,44.56,77941.58,0.0,-0.98759,1e-05,2.44183]
[1776977388042,44.56,77941.31,0.0,-0.98759,1e-05,2.44172]
[1776977391019,44.56,77940.9,0.0,-0.9876,1e-05,2.44114]
[1776977391270,44.56,77940.9,0.0,-0.9876,1e-05,2.44114]
[1776977391540,44.56,77940.78,0.0,-0.9876,1e-05,2.44104]
[1776977391770,44.56,77940.78,0.0,-0.9876,1e-05,2.44104]
[1776977397105,44.57,77941.56,0.0,-0.98759,1e-05,2.44262]
[1776977400004,44.57,77941.93,0.0,-0.98758,1e-05,2.44328]
[1776977400270,44.57,77941.93,0.0,-0.98758,1e-05,2.44328]
[1776977400371,44.57,77941.09,0.0,-0.98759,1e-05,2.44199]
[1776977400945,44.57,77941.09,0.0,-0.98759,1e-05,2.44199]
[1776977401021,44.57,77941.09,0.0,-0.98759,1e-05,2.44199]
[1776977402143,44.57,77950.87,0.0,-0.9875,1e-05,2.45823]
[1776977403545,44.57,77950.87,0.0,-0.9875,1e-05,2.45823]
[1776977403149,44.57,77955.77,0.0,-0.98745,1e-05,2.46642]
[1776977403772,44.57,77955.77,0.0,-0.98745,1e-05,2.46642]
[1776977404219,44.57,77955.77,0.0,-0.98745,1e-05,2.46642]
[1776977404271,44.57,77955.77,0.0,-0.98745,1e-05,2.46642]
[1776977404320,44.57,77956.38,0.0,-0.98744,1e-05,2.46746]
[1776977406173,44.57,77967.71,0.0,-0.98733,1e-05,2.48638]
[1776977407180,44.57,77970.14,0.0,-0.98731,1e-05,2.49043]
[1776977408565,44.57,77970.76,0.0,-0.98731,1e-05,2.49143]
[1776977408769,44.57,77970.76,0.0,-0.98731,1e-05,2.49143]
[1776977415003,44.57,77970.33,0.0,-0.98731,1e-05,2.49046]
[1776977415023,44.57,77970.33,0.0,-0.98731,1e-05,2.49046]
[1776977415432,44.57,77970.33,0.0,-0.98731,1e-05,2.49046]
[1776977415521,44.57,77970.33,0.0,-0.98731,1e-05,2.49046]
[1776977415529,44.57,77970.28,0.0,-0.98731,1e-05,2.49033]
[1776977421278,44.56,77970.74,0.0,-0.98731,1e-05,2.4908]
[1776977426313,44.56,77968.26,0.0,-0.98733,1e-05,2.48643]
[1776977427693,44.56,77967.14,0.0,-0.98735,1e-05,2.48452]
[1776977427774,44.56,77967.14,0.0,-0.98735,1e-05,2.48452]
[1776977428458,44.56,77967.14,0.0,-0.98735,1e-05,2.48452]
[1776977428521,44.56,77967.14,0.0,-0.98735,1e-05,2.48452]
[1776977428497,44.56,77966.63,0.0,-0.98735,1e-05,2.48363]
[1776977433687,44.56,77968.84,0.0,-0.98734,1e-05,2.48564]
[1776977433770,44.56,77968.84,0.0,-0.98734,1e-05,2.48564]
[1776977434377,44.56,77968.84,0.0,-0.98734,1e-05,2.48564]
[1776977434527,44.56,77968.84,0.0,-0.98734,1e-05,2.48564]
[1776977434476,44.56,77970.8,0.0,-0.98732,1e-05,2.48888]
[1776977436383,44.56,77973.52,0.0,-0.98729,1e-05,2.49334]
[1776977437390,44.56,77979.68,0.0,-0.98723,1e-05,2.50364]
[1776977437945,44.56,77979.68,0.0,-0.98723,1e-05,2.50364]
[1776977438024,44.56,77979.68,0.0,-0.98723,1e-05,2.50364]
[1776977438397,44.56,77981.88,0.0,-0.98721,1e-05,2.50728]
[1776977439456,44.56,77981.88,0.0,-0.98721,1e-05,2.50728]
[1776977439523,44.56,77981.88,0.0,-0.98721,1e-05,2.50728]
[1776977441418,44.56,77986.77,0.0,-0.98717,1e-05,2.5153]
[1776977445422,44.56,77986.04,0.0,-0.98717,1e-05,2.51382]
[1776977445522,44.56,77986.04,0.0,-0.98717,1e-05,2.51382]
[1776977445446,44.56,77986.37,0.0,-0.98717,1e-05,2.5143]
[1776977446354,44.56,77986.37,0.0,-0.98717,1e-05,2.5143]
[1776977446520,44.56,77986.37,0.0,-0.98717,1e-05,2.5143]
[1776977446453,44.56,77986.41,0.0,-0.98717,1e-05,2.51429]
[1776977447460,44.56,77981.43,0.0,-0.98722,1e-05,2.50581]
[1776977448467,44.56,77977.94,0.0,-0.98726,1e-05,2.49988]
[1776977449474,44.56,77972.18,0.0,-0.98731,1e-05,2.49016]
[1776977449932,44.56,77972.18,0.0,-0.98731,1e-05,2.49016]
[1776977450025,44.56,77972.18,0.0,-0.98731,1e-05,2.49016]
[1776977451488,44.56,77969.36,0.0,-0.98734,1e-05,2.48537]
[1776977456523,44.56,77966.9,0.0,-0.98736,1e-05,2.48113]
[1776977457520,44.56,77966.9,0.0,-0.98736,1e-05,2.48113]
[1776977457537,44.56,77966.9,0.0,-0.98736,1e-05,2.48111]
[1776977457942,44.56,77966.9,0.0,-0.98736,1e-05,2.48111]
[1776977458019,44.56,77966.9,0.0,-0.98736,1e-05,2.48111]
[1776977467600,44.56,77966.56,0.0,-0.98737,1e-05,2.48031]
[1776977469614,44.56,77962.76,0.0,-0.98741,1e-05,2.47392]
[1776977470621,44.56,77944.44,0.0,-0.98758,1e-05,2.44349]
[1776977471628,44.56,77945.68,0.0,-0.98757,1e-05,2.44558]
[1776977473552,44.56,77945.68,0.0,-0.98757,1e-05,2.44558]
[1776977473771,44.56,77945.47,0.0,-0.98757,1e-05,2.44527]
[1776977474706,44.56,77945.69,0.0,-0.98757,1e-05,2.44567]
[1776977474768,44.56,77945.69,0.0,-0.98757,1e-05,2.44567]
[1776977474807,44.56,77945.87,0.0,-0.98757,1e-05,2.44601]
[1776977477789,44.56,77944.89,0.0,-0.98758,1e-05,2.44448]
[1776977478023,44.56,77944.89,0.0,-0.98758,1e-05,2.44448]
[1776977483713,44.56,77945.53,0.0,-0.98757,1e-05,2.44587]
[1776977488747,44.56,77949.23,0.0,-0.98753,1e-05,2.45226]
[1776977489754,44.56,77956.82,0.0,-0.98746,1e-05,2.46491]
[1776977490935,44.56,77956.82,0.0,-0.98746,1e-05,2.46491]
[1776977491020,44.56,77956.82,0.0,-0.98746,1e-05,2.46491]
[1776977491121,44.56,77956.06,0.0,-0.98747,1e-05,2.46216]
[1776977492917,44.56,77956.65,0.0,-0.98747,1e-05,2.46317]
[1776977493020,44.56,77956.65,0.0,-0.98747,1e-05,2.46317]
[1776977493090,44.56,77956.94,0.0,-0.98746,1e-05,2.46368]
[1776977499825,44.56,77955.7,0.0,-0.98747,1e-05,2.46187]
[1776977501133,44.56,77955.7,0.0,-0.98747,1e-05,2.46187]
[1776977501269,44.56,77955.7,0.0,-0.98747,1e-05,2.46187]
[1776977506874,44.56,77957.2,0.0,-0.98746,1e-05,2.46466]
[1776977507730,44.56,77957.2,0.0,-0.98746,1e-05,2.46466]
[1776977507770,44.56,77957.2,0.0,-0.98746,1e-05,2.46466]
[1776977508866,44.56,77956.83,0.0,-0.98746,1e-05,2.46408]
[1776977509018,44.56,77956.83,0.0,-0.98746,1e-05,2.46408]
[1776977509120,44.56,77957.38,0.0,-0.98746,1e-05,2.46504]
[1776977514936,44.56,77955.8,0.0,-0.98747,1e-05,2.46267]
[1776977515985,44.56,77955.8,0.0,-0.98747,1e-05,2.46267]
[1776977516027,44.56,77955.8,0.0,-0.98747,1e-05,2.46267]
[1776977516054,44.56,77946.36,0.0,-0.98756,1e-05,2.44707]
[1776977516950,44.56,77945.28,0.0,-0.98757,1e-05,2.44537]
[1776977519799,44.56,77945.11,0.0,-0.98757,1e-05,2.44525]
[1776977520026,44.56,77945.11,0.0,-0.98757,1e-05,2.44525]
[1776977522945,44.57,77940.97,0.0,-0.98761,1e-05,2.43869]
[1776977523019,44.57,77940.97,0.0,-0.98761,1e-05,2.43869]
[1776977523035,44.57,77941.64,0.0,-0.9876,1e-05,2.43989]
[1776977530041,44.57,77947.15,0.0,-0.98754,1e-05,2.44961]
[1776977531327,44.57,77947.15,0.0,-0.98754,1e-05,2.44961]
[1776977531520,44.57,77947.15,0.0,-0.98754,1e-05,2.44961]
[1776977531620,44.57,77948.69,0.0,-0.98753,1e-05,2.45229]
[1776977533062,44.57,77954.09,0.0,-0.98748,1e-05,2.46131]
[1776977534362,44.57,77954.09,0.0,-0.98748,1e-05,2.46131]
[1776977534525,44.57,77954.09,0.0,-0.98748,1e-05,2.46131]
[1776977534626,44.57,77953.54,0.0,-0.98748,1e-05,2.4605]
[1776977539949,44.57,77952.68,0.0,-0.98749,1e-05,2.45928]
[1776977540019,44.57,77952.68,0.0,-0.98749,1e-05,2.45928]
[1776977545146,44.57,77950.77,0.0,-0.9875,1e-05,2.45647]
[1776977550180,44.57,77951.22,0.0,-0.9875,1e-05,2.45754]
[1776977555216,44.57,77950.72,0.0,-0.98751,1e-05,2.45554]
[1776977557402,44.57,77950.81,0.0,-0.98751,1e-05,2.45575]
[1776977557520,44.57,77950.81,0.0,-0.98751,1e-05,2.45575]
[1776977559435,44.57,77950.38,0.0,-0.98751,1e-05,2.45518]
[1776977559520,44.57,77950.38,0.0,-0.98751,1e-05,2.45518]
[1776977559536,44.57,77950.41,0.0,-0.98751,1e-05,2.45537]
[1776977561595,44.57,77950.4,0.0,-0.98751,1e-05,2.45536]
[1776977561622,44.58,77946.33,0.0,-0.98755,1e-05,2.44876]
[1776977561771,44.58,77946.33,0.0,-0.98755,1e-05,2.44876]
[1776977562264,44.58,77941.14,0.0,-0.9876,1e-05,2.44019]
[1776977564604,44.58,77943.96,0.0,-0.98757,1e-05,2.44492]
[1776977564622,44.58,77944.34,0.0,-0.98756,1e-05,2.44574]
[1776977564769,44.58,77944.34,0.0,-0.98756,1e-05,2.44574]
[1776977568738,44.58,77940.94,0.0,-0.9876,1e-05,2.44038]
[1776977568774,44.58,77940.94,0.0,-0.9876,1e-05,2.44038]
[1776977574349,44.58,77942.4,0.0,-0.98758,1e-05,2.44337]
[1776977574725,44.58,77942.4,0.0,-0.98758,1e-05,2.44337]
[1776977574771,44.58,77942.4,0.0,-0.98758,1e-05,2.44337]
[1776977576988,44.58,77942.16,0.0,-0.98758,1e-05,2.44313]
[1776977577022,44.58,77942.16,0.0,-0.98758,1e-05,2.44313]
[1776977577369,44.58,77941.32,0.0,-0.98759,1e-05,2.44182]
[1776977579524,44.58,77941.89,0.0,-0.98758,1e-05,2.44284]
[1776977579777,44.58,77940.33,0.0,-0.9876,1e-05,2.44034]
[1776977584512,44.58,77938.82,0.0,-0.98761,1e-05,2.43817]
[1776977584520,44.58,77938.82,0.0,-0.98761,1e-05,2.43817]
[1776977584613,44.58,77938.83,0.0,-0.98761,1e-05,2.43826]
[1776977586433,44.58,77932.86,0.0,-0.98766,1e-05,2.4286]
[1776977588424,44.58,77930.93,0.0,-0.98768,1e-05,2.42552]
[1776977588521,44.58,77930.93,0.0,-0.98768,1e-05,2.42552]
[1776977592643,44.58,77929.33,0.0,-0.98769,1e-05,2.42331]
[1776977592772,44.58,77926.54,0.0,-0.98772,1e-05,2.41884]
[1776977594489,44.59,77920.46,0.0,-0.98778,1e-05,2.40913]
[1776977595495,44.59,77913.49,0.0,-0.98784,1e-05,2.39791]
[1776977596601,44.59,77913.49,0.0,-0.98784,1e-05,2.39791]
[1776977596769,44.59,77915.03,0.0,-0.98782,1e-05,2.40056]
[1776977597917,44.59,77915.08,0.0,-0.98782,1e-05,2.40079]
[1776977598021,44.59,77915.08,0.0,-0.98782,1e-05,2.40079]
[1776977598517,44.59,77914.28,0.0,-0.98783,1e-05,2.39963]
[1776977603552,44.59,77912.79,0.0,-0.98784,1e-05,2.39795]
[1776977608731,44.59,77912.77,0.0,-0.98784,1e-05,2.39848]
[1776977608769,44.59,77912.7,0.0,-0.98784,1e-05,2.39851]
[1776977612758,44.59,77912.67,0.0,-0.98784,1e-05,2.3974]
[1776977612770,44.59,77912.67,0.0,-0.98784,1e-05,2.3974]
[1776977614454,44.6,77912.41,0.0,-0.98784,1e-05,2.39725]
[1776977614526,44.6,77912.41,0.0,-0.98784,1e-05,2.39725]
[1776977614630,44.6,77912.52,0.0,-0.98784,1e-05,2.39757]
[1776977619668,44.6,77911.15,0.0,-0.98785,1e-05,2.39603]
[1776977624703,44.6,77911.42,0.0,-0.98784,1e-05,2.39715]
[1776977629737,44.6,77911.02,0.0,-0.98784,1e-05,2.39715]
[1776977630244,44.6,77911.02,0.0,-0.98784,1e-05,2.39715]
[1776977630270,44.6,77911.02,0.0,-0.98784,1e-05,2.39715]
[1776977633279,44.6,77905.11,0.0,-0.98789,1e-05,2.38796]
[1776977633520,44.6,77905.11,0.0,-0.98789,1e-05,2.38796]
[1776977633766,44.6,77905.88,0.0,-0.98789,1e-05,2.38935]
[1776977636127,44.61,77905.64,0.0,-0.98789,1e-05,2.38923]
[1776977636273,44.61,77905.64,0.0,-0.98789,1e-05,2.38923]
[1776977645763,44.61,77905.55,0.0,-0.98788,1e-05,2.38974]
[1776977645850,44.61,77909.99,0.0,-0.98784,1e-05,2.39759]
[1776977647813,44.61,77911.31,0.0,-0.98783,1e-05,2.39985]
[1776977648020,44.61,77911.31,0.0,-0.98783,1e-05,2.39985]
[1776977648122,44.61,77911.39,0.0,-0.98782,1e-05,2.40009]
[1776977653905,44.61,77912.24,0.0,-0.98781,1e-05,2.40208]
[1776977658941,44.62,77916.37,0.0,-0.98777,1e-05,2.40931]
[1776977664132,44.62,77917.8,0.0,-0.98776,1e-05,2.4119]
[1776977668006,44.62,77911.7,0.0,-0.98781,1e-05,2.40245]
[1776977673038,44.62,77910.53,0.0,-0.98783,1e-05,2.39957]
[1776977678074,44.62,77911.21,0.0,-0.98782,1e-05,2.40118]
[1776977683108,44.62,77911.29,0.0,-0.98781,1e-05,2.40179]
[1776977689150,44.63,77912.11,0.0,-0.9878,1e-05,2.40368]
[1776977694186,44.63,77911.52,0.0,-0.98781,1e-05,2.40318]
[1776977699221,44.63,77911.26,0.0,-0.98781,1e-05,2.40321]
[1776977701235,44.63,77906.64,0.0,-0.98785,1e-05,2.39587]
[1776977702242,44.63,77901.25,0.0,-0.9879,1e-05,2.38723]
[1776977707277,44.63,77900.39,0.0,-0.9879,1e-05,2.38642]
[1776977712318,44.63,77900.11,0.0,-0.9879,1e-05,2.38655]
[1776977717353,44.64,77892.35,0.0,-0.98797,1e-05,2.37458]
[1776977720374,44.64,77892.29,0.0,-0.98797,1e-05,2.37486]
[1776977725410,44.64,77895.15,0.0,-0.98794,1e-05,2.38013]
[1776977730445,44.64,77898.58,0.0,-0.9879,1e-05,2.38627]
[1776977731452,44.64,77905.62,0.0,-0.98784,1e-05,2.39632]
[1776977733465,44.64,77905.71,0.0,-0.98784,1e-05,2.39666]
[1776977738502,44.64,77907.29,0.0,-0.98782,1e-05,2.39975]
[1776977743537,44.65,77907.53,0.0,-0.98782,1e-05,2.40055]
[1776977748572,44.65,77910.04,0.0,-0.98779,1e-05,2.40503]
[1776977753606,44.65,77910.4,0.0,-0.98779,1e-05,2.406]
[1776977758642,44.65,77912.25,0.0,-0.98777,1e-05,2.40939]
[1776977763677,44.65,77910.47,0.0,-0.98778,1e-05,2.40686]
[1776977764684,44.65,77898.09,0.0,-0.9879,1e-05,2.38683]
[1776977765690,44.65,77897.97,0.0,-0.9879,1e-05,2.38674]
[1776977770726,44.65,77895.64,0.0,-0.98792,1e-05,2.38353]
[1776977775778,44.66,77893.51,0.0,-0.98793,1e-05,2.38066]
[1776977778798,44.66,77883.38,0.0,-0.98802,1e-05,2.36468]
[1776977779806,44.66,77882.59,0.0,-0.98803,1e-05,2.36355]
[1776977782827,44.66,77879.06,0.0,-0.98806,1e-05,2.35831]
[1776977784628,44.66,77876.98,0.0,-0.98808,1e-05,2.35513]
[1776977784769,44.66,77876.98,0.0,-0.98808,1e-05,2.35513]
[1776977789875,44.66,77874.74,0.0,-0.98809,1e-05,2.35251]
[1776977792897,44.67,77871.41,0.0,-0.98813,1e-05,2.34626]
[1776977793497,44.67,77871.41,0.0,-0.98813,1e-05,2.34626]
[1776977793522,44.67,77871.41,0.0,-0.98813,1e-05,2.34626]
[1776977793904,44.67,77871.37,0.0,-0.98813,1e-05,2.34638]
[1776977799947,44.67,77877.03,0.0,-0.98807,1e-05,2.35658]
[1776977801523,44.67,77877.03,0.0,-0.98807,1e-05,2.35676]
[1776977806996,44.68,77879.96,0.0,-0.98803,1e-05,2.3625]
[1776977807983,44.68,77879.96,0.0,-0.98803,1e-05,2.3625]
[1776977808020,44.68,77879.96,0.0,-0.98803,1e-05,2.3625]
[1776977808039,44.68,77879.96,0.0,-0.98803,1e-05,2.3625]
[1776977808270,44.68,77879.96,0.0,-0.98803,1e-05,2.3625]
[1776977808371,44.68,77879.75,0.0,-0.98804,1e-05,2.36234]
[1776977815052,44.68,77880.21,0.0,-0.98802,1e-05,2.36428]
[1776977817362,44.68,77879.33,0.0,-0.98803,1e-05,2.36304]
[1776977817520,44.68,77879.33,0.0,-0.98803,1e-05,2.36304]
[1776977817809,44.68,77879.33,0.0,-0.98803,1e-05,2.36304]
[1776977817870,44.68,77878.65,0.0,-0.98804,1e-05,2.3623]
[1776977818020,44.68,77878.65,0.0,-0.98804,1e-05,2.3623]
[1776977823108,44.69,77877.86,0.0,-0.98804,1e-05,2.3619]
[1776977827885,44.69,77876.67,0.0,-0.98805,1e-05,2.36051]
[1776977827902,44.69,77876.55,0.0,-0.98804,1e-05,2.36067]
[1776977828033,44.69,77876.55,0.0,-0.98804,1e-05,2.36067]
[1776977828051,44.69,77876.55,0.0,-0.98804,1e-05,2.36067]
[1776977828271,44.69,77876.55,0.0,-0.98804,1e-05,2.36067]
[1776977834185,44.69,77874.85,0.0,-0.98805,1e-05,2.35903]
[1776977839220,44.7,77878.29,0.0,-0.98802,1e-05,2.36543]
[1776977840906,44.7,77878.29,0.0,-0.98802,1e-05,2.36543]
[1776977840227,44.7,77883.58,0.0,-0.98797,1e-05,2.37411]
[1776977841020,44.7,77883.58,0.0,-0.98797,1e-05,2.37411]
[1776977841097,44.7,77883.58,0.0,-0.98797,1e-05,2.37411]
[1776977841271,44.7,77883.58,0.0,-0.98797,1e-05,2.37411]
[1776977841363,44.7,77883.76,0.0,-0.98797,1e-05,2.37455]
[1776977847664,44.7,77886.79,0.0,-0.98793,1e-05,2.3802]
[1776977847773,44.7,77886.79,0.0,-0.98793,1e-05,2.3802]
[1776977847780,44.7,77886.79,0.0,-0.98793,1e-05,2.3802]
[1776977847873,44.7,77884.11,0.0,-0.98796,1e-05,2.37617]
[1776977848024,44.7,77884.11,0.0,-0.98796,1e-05,2.37617]
[1776977853328,44.7,77885.52,0.0,-0.98795,1e-05,2.37773]
[1776977855622,44.7,77884.37,0.0,-0.98796,1e-05,2.37603]
[1776977855753,44.7,77884.37,0.0,-0.98796,1e-05,2.37603]
[1776977855773,44.7,77884.37,0.0,-0.98796,1e-05,2.37603]
[1776977855872,44.7,77884.86,0.0,-0.98795,1e-05,2.37713]
[1776977861384,44.71,77886.44,0.0,-0.98793,1e-05,2.38045]
[1776977866419,44.71,77891.71,0.0,-0.98788,1e-05,2.38972]
[1776977869029,44.71,77893.3,0.0,-0.98786,1e-05,2.39257]
[1776977869225,44.71,77893.3,0.0,-0.98786,1e-05,2.39257]
[1776977869271,44.71,77893.3,0.0,-0.98786,1e-05,2.39257]
[1776977869440,44.71,77895.29,0.0,-0.98784,1e-05,2.39592]
[1776977874475,44.71,77897.15,0.0,-0.98782,1e-05,2.39954]
[1776977876152,44.71,77897.05,0.0,-0.98782,1e-05,2.39949]
[1776977876273,44.71,77897.05,0.0,-0.98782,1e-05,2.39949]
[1776977876287,44.71,77897.05,0.0,-0.98782,1e-05,2.39949]
[1776977876524,44.71,77897.05,0.0,-0.98782,1e-05,2.39949]
[1776977876624,44.71,77897.08,0.0,-0.98782,1e-05,2.39966]
[1776977881524,44.72,77900.52,0.0,-0.98778,1e-05,2.40582]
[1776977882540,44.72,77900.52,0.0,-0.98778,1e-05,2.40582]
[1776977882611,44.72,77900.52,0.0,-0.98778,1e-05,2.40582]
[1776977882773,44.72,77900.52,0.0,-0.98778,1e-05,2.40582]
[1776977882814,44.72,77900.33,0.0,-0.98778,1e-05,2.40572]
[1776977888573,44.72,77900.49,0.0,-0.98778,1e-05,2.40649]
[1776977894111,44.72,77900.59,0.0,-0.98778,1e-05,2.40705]
[1776977894270,44.72,77900.59,0.0,-0.98778,1e-05,2.40705]
[1776977894338,44.72,77900.59,0.0,-0.98778,1e-05,2.40705]
[1776977894522,44.72,77900.59,0.0,-0.98778,1e-05,2.40705]
[1776977894573,44.72,77900.59,0.0,-0.98778,1e-05,2.40725]
[1776977900657,44.72,77900.86,0.0,-0.98777,1e-05,2.40828]
[1776977905692,44.73,77901.34,0.0,-0.98776,1e-05,2.40963]
[1776977906507,44.73,77901.34,0.0,-0.98776,1e-05,2.40963]
[1776977906525,44.73,77901.34,0.0,-0.98776,1e-05,2.40963]
[1776977906744,44.73,77901.34,0.0,-0.98776,1e-05,2.40963]
[1776977906772,44.73,77901.34,0.0,-0.98776,1e-05,2.40963]
[1776977906792,44.73,77901.26,0.0,-0.98776,1e-05,2.4096]
[1776977913748,44.73,77900.53,0.0,-0.98777,1e-05,2.40759]
[1776977918782,44.73,77902.04,0.0,-0.98776,1e-05,2.41053]
[1776977919661,44.73,77902.04,0.0,-0.98776,1e-05,2.41053]
[1776977919775,44.73,77902.04,0.0,-0.98776,1e-05,2.41053]
[1776977920022,44.73,77902.04,0.0,-0.98776,1e-05,2.41053]
[1776977920030,44.73,77902.04,0.0,-0.98775,1e-05,2.41062]
[1776977927846,44.73,77901.37,0.0,-0.98776,1e-05,2.41026]
[1776977929003,44.73,77901.37,0.0,-0.98776,1e-05,2.41026]
[1776977929020,44.73,77901.37,0.0,-0.98776,1e-05,2.41026]
[1776977929202,44.73,77901.33,0.0,-0.98776,1e-05,2.41029]
[1776977929274,44.73,77901.33,0.0,-0.98776,1e-05,2.41029]
[1776977929860,44.73,77901.04,0.0,-0.98776,1e-05,2.40991]
[1776977934895,44.74,77899.25,0.0,-0.98777,1e-05,2.40749]
[1776977936717,44.74,77899.25,0.0,-0.98777,1e-05,2.40749]
[1776977936771,44.74,77899.25,0.0,-0.98777,1e-05,2.40749]
[1776977936943,44.74,77899.25,0.0,-0.98777,1e-05,2.40749]
[1776977937020,44.74,77899.25,0.0,-0.98777,1e-05,2.40749]
[1776977936975,44.74,77899.72,0.0,-0.98777,1e-05,2.40844]
[1776977940910,44.74,77900.7,0.0,-0.98776,1e-05,2.41031]
[1776977941944,44.74,77908.11,0.0,-0.98769,1e-05,2.42259]
[1776977943957,44.74,77909.51,0.0,-0.98767,1e-05,2.42501]
[1776977944965,44.74,77901.74,0.0,-0.98774,1e-05,2.41238]
[1776977945971,44.74,77904.1,0.0,-0.98772,1e-05,2.41632]
[1776977951007,44.74,77904.43,0.0,-0.98772,1e-05,2.41727]
[1776977956042,44.74,77905.34,0.0,-0.98771,1e-05,2.41914]
[1776977961077,44.74,77905.38,0.0,-0.9877,1e-05,2.41957]
[1776977966112,44.74,77905.22,0.0,-0.9877,1e-05,2.41967]
[1776977972161,44.75,77919.44,0.0,-0.98757,1e-05,2.4419]
[1776977973160,44.75,77919.44,0.0,-0.98757,1e-05,2.4419]
[1776977973169,44.75,77926.9,0.0,-0.9875,1e-05,2.45424]
[1776977974176,44.75,77921.31,0.0,-0.98755,1e-05,2.44502]
[1776977975777,44.75,77920.84,0.0,-0.98756,1e-05,2.44428]
[1776977975874,44.75,77920.84,0.0,-0.98756,1e-05,2.44431]
[1776977981226,44.75,77920.15,0.0,-0.98756,1e-05,2.44334]
[1776977986261,44.75,77914.73,0.0,-0.98761,1e-05,2.4346]
[1776977989771,44.75,77914.24,0.0,-0.98762,1e-05,2.4339]
[1776977989830,44.75,77913.15,0.0,-0.98763,1e-05,2.43222]
[1776977995326,44.75,77906.36,0.0,-0.98769,1e-05,2.42138]
[1776978001370,44.75,77908.1,0.0,-0.98767,1e-05,2.42467]
[1776978006405,44.75,77907.9,0.0,-0.98767,1e-05,2.42465]
[1776978011439,44.75,77909.09,0.0,-0.98766,1e-05,2.42687]
[1776978012447,44.75,77904.74,0.0,-0.9877,1e-05,2.4198]
[1776978013778,44.75,77904.74,0.0,-0.9877,1e-05,2.4198]
[1776978016474,44.75,77892.64,0.0,-0.98781,1e-05,2.40036]
[1776978017482,44.75,77891.24,0.0,-0.98782,1e-05,2.39818]
[1776978022517,44.76,77887.6,0.0,-0.98785,1e-05,2.39279]
[1776978024531,44.76,77883.65,0.0,-0.98789,1e-05,2.38662]
[1776978029566,44.76,77887.07,0.0,-0.98786,1e-05,2.39272]
[1776978034601,44.76,77888.17,0.0,-0.98785,1e-05,2.39352]
[1776978039636,44.76,77882.07,0.0,-0.9879,1e-05,2.38416]
[1776978043663,44.76,77876.51,0.0,-0.98795,1e-05,2.37566]
[1776978045774,44.77,77876.24,0.0,-0.98795,1e-05,2.37534]
[1776978045875,44.77,77876.05,0.0,-0.98795,1e-05,2.3753]
[1776978051720,44.77,77879.72,0.0,-0.98792,1e-05,2.38186]
[1776978054248,44.77,77879.6,0.0,-0.98792,1e-05,2.3818]
[1776978054270,44.77,77879.6,0.0,-0.98792,1e-05,2.3818]
[1776978054308,44.77,77879.14,0.0,-0.98792,1e-05,2.38117]
[1776978054520,44.77,77879.14,0.0,-0.98792,1e-05,2.38117]
[1776978054741,44.77,77879.18,0.0,-0.98792,1e-05,2.38136]
[1776978060783,44.77,77878.13,0.0,-0.98792,1e-05,2.38041]
[1776978065818,44.77,77877.8,0.0,-0.98792,1e-05,2.38049]
[1776978070853,44.78,77877.14,0.0,-0.98793,1e-05,2.38004]
[1776978075888,44.78,77876.82,0.0,-0.98792,1e-05,2.38027]
[1776978081930,44.78,77876.94,0.0,-0.98792,1e-05,2.38119]
[1776978082936,44.78,77873.7,0.0,-0.98795,1e-05,2.3761]
[1776978085741,44.78,77873.2,0.0,-0.98795,1e-05,2.37555]
[1776978085748,44.78,77873.2,0.0,-0.98795,1e-05,2.37555]
[1776978085772,44.78,77873.2,0.0,-0.98795,1e-05,2.37555]
[1776978086964,44.78,77873.89,0.0,-0.98794,1e-05,2.37692]
[1776978089541,44.78,77873.74,0.0,-0.98794,1e-05,2.37681]
[1776978089608,44.78,77873.74,0.0,-0.98794,1e-05,2.37681]
[1776978089776,44.78,77873.74,0.0,-0.98794,1e-05,2.37681]
[1776978089822,44.79,77873.74,0.0,-0.98794,1e-05,2.37694]
[1776978093306,44.79,77873.94,0.0,-0.98794,1e-05,2.37752]
[1776978093016,44.79,77864.82,0.0,-0.98803,1e-05,2.36167]
[1776978094019,44.79,77857.4,0.0,-0.9881,1e-05,2.34997]
[1776978095027,44.79,77856.73,0.0,-0.9881,1e-05,2.34908]
[1776978096123,44.79,77856.73,0.0,-0.9881,1e-05,2.34908]
[1776978102075,44.79,77857.75,0.0,-0.98809,1e-05,2.352]
[1776978110133,44.8,77857.92,0.0,-0.98807,1e-05,2.35378]
[1776978111116,44.8,77857.92,0.0,-0.98807,1e-05,2.35378]
[1776978111205,44.8,77857.92,0.0,-0.98807,1e-05,2.35378]
[1776978111277,44.8,77857.92,0.0,-0.98807,1e-05,2.35378]
[1776978111307,44.8,77857.92,0.0,-0.98807,1e-05,2.35398]
[1776978117181,44.8,77857.0,0.0,-0.98808,1e-05,2.35368]
[1776978123223,44.81,77856.79,0.0,-0.98807,1e-05,2.35454]
[1776978129266,44.81,77855.97,0.0,-0.98807,1e-05,2.35444]
[1776978133002,44.81,77855.8,0.0,-0.98807,1e-05,2.35477]
[1776978133023,44.81,77855.8,0.0,-0.98807,1e-05,2.35477]
[1776978133113,44.81,77855.8,0.0,-0.98807,1e-05,2.35477]
[1776978133271,44.81,77855.8,0.0,-0.98807,1e-05,2.35477]
[1776978133294,44.82,77855.53,0.0,-0.98807,1e-05,2.35454]
[1776978140343,44.82,77856.86,0.0,-0.98805,1e-05,2.35807]
[1776978145378,44.82,77856.74,0.0,-0.98805,1e-05,2.35887]
[1776978149424,44.83,77868.49,0.0,-0.98793,1e-05,2.37852]
[1776978151364,44.83,77868.49,0.0,-0.98793,1e-05,2.37852]
[1776978150431,44.83,77870.68,0.0,-0.98791,1e-05,2.38221]
[1776978151481,44.83,77870.68,0.0,-0.98791,1e-05,2.38221]
[1776978151521,44.83,77870.68,0.0,-0.98791,1e-05,2.38221]
[1776978151590,44.83,77872.25,0.0,-0.9879,1e-05,2.38342]
[1776978156682,44.83,77872.62,0.0,-0.9879,1e-05,2.38465]
[1776978156691,44.83,77872.62,0.0,-0.9879,1e-05,2.38465]
[1776978156776,44.83,77872.62,0.0,-0.9879,1e-05,2.38465]
[1776978156830,44.83,77872.91,0.0,-0.98789,1e-05,2.38528]
[1776978165537,44.84,77874.58,0.0,-0.98787,1e-05,2.38942]
[1776978166615,44.84,77874.58,0.0,-0.98787,1e-05,2.38942]
[1776978166675,44.84,77874.58,0.0,-0.98787,1e-05,2.38942]
[1776978166771,44.84,77874.58,0.0,-0.98787,1e-05,2.38942]
[1776978166776,44.84,77874.58,0.0,-0.98787,1e-05,2.38958]
[1776978172585,44.84,77873.66,0.0,-0.98787,1e-05,2.38907]
[1776978177621,44.84,77873.05,0.0,-0.98787,1e-05,2.38892]
[1776978181805,44.85,77872.95,0.0,-0.98787,1e-05,2.38927]
[1776978181833,44.85,77896.98,0.0,-0.98764,1e-05,2.42832]
[1776978182663,44.85,77896.87,0.0,-0.98764,1e-05,2.42901]
[1776978184769,44.85,77896.87,0.0,-0.98764,1e-05,2.42901]
[1776978184798,44.85,77896.79,0.0,-0.98763,1e-05,2.43026]
[1776978192735,44.86,77890.58,0.0,-0.98768,1e-05,2.42256]
[1776978195033,44.86,77889.7,0.0,-0.98768,1e-05,2.42122]
[1776978195105,44.86,77889.7,0.0,-0.98768,1e-05,2.42122]
[1776978195275,44.86,77889.7,0.0,-0.98768,1e-05,2.42122]
[1776978195299,44.86,77889.55,0.0,-0.98769,1e-05,2.42107]
[1776978200406,44.86,77887.86,0.0,-0.9877,1e-05,2.4187]
[1776978200456,44.86,77886.14,0.0,-0.98771,1e-05,2.416]
[1776978200521,44.86,77886.14,0.0,-0.98771,1e-05,2.416]
[1776978200790,44.87,77886.1,0.0,-0.98771,1e-05,2.41603]
[1776978205826,44.87,77886.04,0.0,-0.98771,1e-05,2.41643]
[1776978208738,44.87,77886.17,0.0,-0.98771,1e-05,2.41684]
[1776978208775,44.87,77886.17,0.0,-0.98771,1e-05,2.41684]
[1776978208793,44.87,77886.17,0.0,-0.98771,1e-05,2.41684]
[1776978209020,44.87,77886.17,0.0,-0.98771,1e-05,2.41684]
[1776978209041,44.87,77885.68,0.0,-0.98771,1e-05,2.41614]
[1776978214889,44.87,77884.39,0.0,-0.98773,1e-05,2.41316]
[1776978220931,44.87,77885.17,0.0,-0.98772,1e-05,2.41502]
[1776978222923,44.87,77885.19,0.0,-0.98772,1e-05,2.41515]
[1776978223024,44.87,77885.19,0.0,-0.98772,1e-05,2.41515]
[1776978223060,44.87,77885.19,0.0,-0.98772,1e-05,2.41515]
[1776978223271,44.87,77885.19,0.0,-0.98772,1e-05,2.41515]
[1776978223372,44.87,77885.01,0.0,-0.98772,1e-05,2.41495]
[1776978232008,44.88,77885.21,0.0,-0.98771,1e-05,2.4161]
[1776978237045,44.88,77884.14,0.0,-0.98772,1e-05,2.41479]
[1776978242080,44.88,77884.27,0.0,-0.98772,1e-05,2.41543]
[1776978248123,44.88,77884.29,0.0,-0.98771,1e-05,2.41596]
[1776978248658,44.88,77884.29,0.0,-0.98771,1e-05,2.41596]
[1776978248771,44.88,77884.29,0.0,-0.98771,1e-05,2.41596]
[1776978248848,44.88,77884.29,0.0,-0.98771,1e-05,2.41596]
[1776978249022,44.88,77884.29,0.0,-0.98771,1e-05,2.41596]
[1776978249090,44.88,77884.29,0.0,-0.98771,1e-05,2.41604]
[1776978250137,44.88,77868.49,0.0,-0.98786,1e-05,2.3905]
[1776978251114,44.88,77868.49,0.0,-0.98786,1e-05,2.3905]
[1776978251449,44.88,77868.49,0.0,-0.98786,1e-05,2.3905]
[1776978251260,44.88,77867.43,0.0,-0.98787,1e-05,2.38892]
[1776978252150,44.88,77872.49,0.0,-0.98782,1e-05,2.39722]
[1776978253623,44.88,77871.96,0.0,-0.98782,1e-05,2.39648]
[1776978254164,44.88,77872.95,0.0,-0.98782,1e-05,2.39819]
[1776978258193,44.88,77870.34,0.0,-0.98784,1e-05,2.39442]
[1776978265242,44.89,77869.71,0.0,-0.98784,1e-05,2.39424]
[1776978267560,44.89,77869.71,0.0,-0.98784,1e-05,2.39424]
[1776978267758,44.89,77869.71,0.0,-0.98784,1e-05,2.39424]
[1776978267771,44.89,77869.71,0.0,-0.98784,1e-05,2.39424]
[1776978268263,44.89,77869.67,0.0,-0.98784,1e-05,2.39453]
[1776978281353,44.89,77870.0,0.0,-0.98783,1e-05,2.39514]
[1776978281992,44.89,77870.0,0.0,-0.98783,1e-05,2.39514]
[1776978282024,44.89,77870.0,0.0,-0.98783,1e-05,2.39514]
[1776978282361,44.9,77869.69,0.0,-0.98783,1e-05,2.39475]
[1776978282520,44.9,77869.69,0.0,-0.98783,1e-05,2.39475]
[1776978286420,44.9,77869.47,0.0,-0.98783,1e-05,2.39476]
[1776978286727,44.9,77869.42,0.0,-0.98783,1e-05,2.3948]
[1776978286770,44.9,77869.42,0.0,-0.98783,1e-05,2.3948]
[1776978297466,44.9,77870.1,0.0,-0.98782,1e-05,2.39734]
[1776978298491,44.9,77870.1,0.0,-0.98782,1e-05,2.39734]
[1776978298522,44.9,77870.1,0.0,-0.98782,1e-05,2.39734]
[1776978300487,44.9,77866.59,0.0,-0.98785,1e-05,2.39191]
[1776978301495,44.9,77921.77,0.0,-0.98733,1e-05,2.48244]
[1776978301937,44.9,77921.77,0.0,-0.98733,1e-05,2.48244]
[1776978302025,44.9,77921.77,0.0,-0.98733,1e-05,2.48244]
[1776978302502,44.9,77934.02,0.0,-0.98721,1e-05,2.503]
[1776978303496,44.9,77934.02,0.0,-0.98721,1e-05,2.503]
[1776978303524,44.9,77934.02,0.0,-0.98721,1e-05,2.503]
[1776978303509,44.9,77936.4,0.0,-0.98719,1e-05,2.50691]
[1776978304516,44.9,77937.87,0.0,-0.98717,1e-05,2.50933]
[1776978305523,44.9,77881.19,0.0,-0.98771,1e-05,2.41565]
[1776978306530,44.9,77881.76,0.0,-0.98771,1e-05,2.41669]
[1776978312572,44.91,77879.92,0.0,-0.98772,1e-05,2.41432]
[1776978320627,44.91,77880.4,0.0,-0.98771,1e-05,2.41587]
[1776978325119,44.91,77880.37,0.0,-0.98771,1e-05,2.41599]
[1776978331704,44.91,77883.06,0.0,-0.98769,1e-05,2.41962]
[1776978336740,44.91,77882.84,0.0,-0.98769,1e-05,2.41967]
[1776978342783,44.92,77887.05,0.0,-0.98765,1e-05,2.42701]
[1776978347771,44.92,77887.65,0.0,-0.98764,1e-05,2.4282]
[1776978347787,44.92,77887.65,0.0,-0.98764,1e-05,2.42833]
[1776978352851,44.92,77888.06,0.0,-0.98763,1e-05,2.42934]
[1776978357887,44.92,77887.4,0.0,-0.98764,1e-05,2.42861]
[1776978362926,44.92,77887.82,0.0,-0.98763,1e-05,2.42962]
[1776978367961,44.92,77888.35,0.0,-0.98762,1e-05,2.43081]
[1776978372996,44.92,77888.02,0.0,-0.98762,1e-05,2.4306]
[1776978378031,44.92,77883.44,0.0,-0.98767,1e-05,2.42347]
[1776978383066,44.93,77882.65,0.0,-0.98767,1e-05,2.42259]
[1776978389108,44.93,77882.79,0.0,-0.98767,1e-05,2.42329]
[1776978395154,44.93,77882.74,0.0,-0.98767,1e-05,2.42217]
[1776978400203,44.93,77883.02,0.0,-0.98767,1e-05,2.42299]
[1776978405238,44.93,77882.93,0.0,-0.98767,1e-05,2.42322]
[1776978409266,44.93,77887.67,0.0,-0.98762,1e-05,2.43124]
[1776978414303,44.93,77887.91,0.0,-0.98762,1e-05,2.43194]
[1776978419340,44.93,77887.15,0.0,-0.98762,1e-05,2.43101]
[1776978421354,44.94,77895.93,0.0,-0.98754,1e-05,2.44553]
[1776978422361,44.94,77897.35,0.0,-0.98752,1e-05,2.4479]
[1776978427400,44.94,77897.89,0.0,-0.98752,1e-05,2.44898]
[1776978432436,44.94,77897.99,0.0,-0.98751,1e-05,2.44932]
[1776978437470,44.94,77897.92,0.0,-0.98751,1e-05,2.44936]
[1776978442506,44.94,77898.0,0.0,-0.98751,1e-05,2.44962]
[1776978447540,44.94,77898.51,0.0,-0.98751,1e-05,2.45058]
[1776978452576,44.94,77898.18,0.0,-0.98752,1e-05,2.44862]
[1776978456604,44.94,77886.23,0.0,-0.98763,1e-05,2.42912]
[1776978456780,44.94,77886.23,0.0,-0.98763,1e-05,2.42912]
[1776978457771,44.94,77886.72,0.0,-0.98763,1e-05,2.42994]
[1776978458618,44.94,77887.35,0.0,-0.98762,1e-05,2.43102]
[1776978463652,44.94,77886.65,0.0,-0.98762,1e-05,2.43015]
[1776978465997,44.94,77886.7,0.0,-0.98762,1e-05,2.43027]
[1776978466004,44.94,77886.7,0.0,-0.98762,1e-05,2.43027]
[1776978466020,44.94,77886.7,0.0,-0.98762,1e-05,2.43027]
[1776978466098,44.94,77886.7,0.0,-0.98762,1e-05,2.43031]
[1776978471711,44.94,77886.92,0.0,-0.98762,1e-05,2.43091]
[1776978474709,44.94,77886.77,0.0,-0.98762,1e-05,2.43074]
[1776978474770,44.94,77886.77,0.0,-0.98762,1e-05,2.43074]
[1776978474863,44.94,77886.77,0.0,-0.98762,1e-05,2.43074]
[1776978475020,44.94,77886.77,0.0,-0.98762,1e-05,2.43074]
[1776978475048,44.94,77887.01,0.0,-0.98762,1e-05,2.43117]
[1776978480774,44.94,77886.7,0.0,-0.98762,1e-05,2.43088]
[1776978487825,44.94,77887.2,0.0,-0.98761,1e-05,2.43194]
[1776978492859,44.94,77886.96,0.0,-0.98762,1e-05,2.43172]
[1776978497895,44.94,77877.91,0.0,-0.9877,1e-05,2.41713]
[1776978499342,44.94,77877.91,0.0,-0.9877,1e-05,2.41713]
[1776978499521,44.94,77877.91,0.0,-0.9877,1e-05,2.41713]
[1776978499622,44.94,77877.07,0.0,-0.98771,1e-05,2.41582]
[1776978503937,44.95,77872.08,0.0,-0.98775,1e-05,2.40799]
[1776978506958,44.95,77867.13,0.0,-0.9878,1e-05,2.40018]
[1776978508554,44.95,77867.13,0.0,-0.9878,1e-05,2.40018]
[1776978508770,44.95,77867.81,0.0,-0.98779,1e-05,2.40137]
[1776978509053,44.95,77867.81,0.0,-0.98779,1e-05,2.40137]
[1776978509270,44.95,77867.81,0.0,-0.98779,1e-05,2.40137]
[1776978509371,44.95,77867.66,0.0,-0.98779,1e-05,2.40121]
[1776978517028,44.95,77866.31,0.0,-0.98781,1e-05,2.39829]
[1776978523533,44.95,77866.24,0.0,-0.98781,1e-05,2.39828]
[1776978523769,44.95,77866.24,0.0,-0.9878,1e-05,2.39882]
[1776978529112,44.95,77864.31,0.0,-0.98782,1e-05,2.3964]
[1776978532663,44.96,77863.87,0.0,-0.98782,1e-05,2.39594]
[1776978532767,44.96,77863.87,0.0,-0.98782,1e-05,2.39594]
[1776978532772,44.96,77863.91,0.0,-0.98782,1e-05,2.39625]
[1776978533019,44.96,77863.91,0.0,-0.98782,1e-05,2.39625]
[1776978533140,44.96,77863.73,0.0,-0.98782,1e-05,2.39596]
[1776978538175,44.96,77863.93,0.0,-0.98781,1e-05,2.39692]
[1776978544219,44.96,77863.87,0.0,-0.98781,1e-05,2.3976]
[1776978553282,44.97,77864.04,0.0,-0.9878,1e-05,2.39905]
[1776978558319,44.97,77864.19,0.0,-0.9878,1e-05,2.39995]
[1776978563353,44.97,77864.46,0.0,-0.98779,1e-05,2.40103]
[1776978568388,44.97,77864.87,0.0,-0.98778,1e-05,2.40234]
[1776978577457,44.98,77864.87,0.0,-0.98778,1e-05,2.40201]
[1776978578310,44.98,77864.87,0.0,-0.98778,1e-05,2.40201]
[1776978578530,44.98,77864.87,0.0,-0.98778,1e-05,2.40201]
[1776978587527,44.98,77864.75,0.0,-0.98778,1e-05,2.40309]
[1776978592563,44.98,77864.95,0.0,-0.98777,1e-05,2.40404]
[1776978597583,44.99,77864.9,0.0,-0.98777,1e-05,2.40444]
[1776978597771,44.99,77864.9,0.0,-0.98777,1e-05,2.40444]
[1776978597900,44.99,77864.78,0.0,-0.98777,1e-05,2.40449]
[1776978598020,44.99,77864.78,0.0,-0.98777,1e-05,2.40449]
[1776978599612,44.99,77864.91,0.0,-0.98777,1e-05,2.40482]
[1776978600619,44.99,77882.77,0.0,-0.9876,1e-05,2.434]
[1776978602633,44.99,77884.93,0.0,-0.98758,1e-05,2.43773]
[1776978604089,44.99,77885.01,0.0,-0.98758,1e-05,2.43792]
[1776978604271,44.99,77885.01,0.0,-0.98758,1e-05,2.43792]
[1776978606662,44.99,77874.26,0.0,-0.98768,1e-05,2.42058]
[1776978608143,44.99,77873.75,0.0,-0.98768,1e-05,2.41983]
[1776978608249,44.99,77873.75,0.0,-0.98768,1e-05,2.41983]
[1776978608271,44.99,77873.75,0.0,-0.98768,1e-05,2.41983]
[1776978608676,44.99,77873.57,0.0,-0.98768,1e-05,2.41963]
[1776978614718,44.99,77873.55,0.0,-0.98768,1e-05,2.42022]
[1776978617986,44.99,77873.84,0.0,-0.98767,1e-05,2.4208]
[1776978618024,44.99,77873.84,0.0,-0.98767,1e-05,2.4208]
[1776978618466,44.99,77873.84,0.0,-0.98767,1e-05,2.4208]
[1776978618523,44.99,77873.84,0.0,-0.98767,1e-05,2.4208]
[1776978618567,44.99,77873.84,0.0,-0.98767,1e-05,2.42111]
[1776978623781,45.0,77873.6,0.0,-0.98767,1e-05,2.42123]
[1776978628816,45.0,77873.61,0.0,-0.98767,1e-05,2.42184]
[1776978635865,45.0,77869.78,0.0,-0.98771,1e-05,2.41463]
[1776978637966,45.0,77868.05,0.0,-0.98772,1e-05,2.412]
[1776978638021,45.0,77868.05,0.0,-0.98772,1e-05,2.412]
[1776978643922,45.0,77871.28,0.0,-0.98769,1e-05,2.41783]
[1776978648957,45.0,77871.71,0.0,-0.98768,1e-05,2.41887]
[1776978649933,45.0,77871.71,0.0,-0.98768,1e-05,2.41887]
[1776978650023,45.0,77871.71,0.0,-0.98768,1e-05,2.41887]
[1776978650478,45.0,77871.71,0.0,-0.98768,1e-05,2.41887]
[1776978650526,45.0,77871.71,0.0,-0.98768,1e-05,2.41887]
[1776978650570,45.0,77872.03,0.0,-0.98768,1e-05,2.41945]
[1776978656008,45.0,77871.99,0.0,-0.98768,1e-05,2.41973]
[1776978660495,45.01,77872.14,0.0,-0.98768,1e-05,2.42013]
[1776978660520,45.01,77872.14,0.0,-0.98768,1e-05,2.42013]
[1776978665076,45.01,77877.31,0.0,-0.98763,1e-05,2.42883]
[1776978666510,45.01,77877.31,0.0,-0.98763,1e-05,2.42883]
[1776978666525,45.01,77877.31,0.0,-0.98763,1e-05,2.42883]
[1776978666822,45.01,77877.31,0.0,-0.98763,1e-05,2.42883]
[1776978666887,45.01,77881.12,0.0,-0.98759,1e-05,2.4351]
[1776978667024,45.01,77881.12,0.0,-0.98759,1e-05,2.4351]
[1776978672125,45.01,77881.83,0.0,-0.98758,1e-05,2.43634]
[1776978680181,45.01,77882.19,0.0,-0.98758,1e-05,2.43706]
[1776978685216,45.01,77885.21,0.0,-0.98755,1e-05,2.44207]
[1776978687790,45.01,77886.89,0.0,-0.98753,1e-05,2.44482]
[1776978688021,45.01,77887.38,0.0,-0.98753,1e-05,2.44563]
[1776978691258,45.01,77898.18,0.0,-0.98743,1e-05,2.46189]
[1776978692265,45.01,77899.97,0.0,-0.98742,1e-05,2.46481]
[1776978695699,45.01,77900.0,0.0,-0.98742,1e-05,2.46484]
[1776978695771,45.01,77900.0,0.0,-0.98742,1e-05,2.46484]
[1776978696069,45.01,77900.0,0.0,-0.98742,1e-05,2.46479]
[1776978696270,45.01,77900.0,0.0,-0.98742,1e-05,2.46479]
[1776978696293,45.01,77900.9,0.0,-0.98741,1e-05,2.46625]
[1776978701328,45.01,77902.57,0.0,-0.98739,1e-05,2.46888]
[1776978703342,45.01,77898.77,0.0,-0.98743,1e-05,2.46256]
[1776978704364,45.01,77898.77,0.0,-0.98743,1e-05,2.46256]
[1776978704522,45.01,77898.77,0.0,-0.98743,1e-05,2.46256]
[1776978711402,45.01,77898.63,0.0,-0.98743,1e-05,2.46219]
[1776978717444,45.01,77899.02,0.0,-0.98743,1e-05,2.46266]
[1776978719943,45.01,77899.02,0.0,-0.98743,1e-05,2.46266]
[1776978720020,45.0,77898.94,0.0,-0.98743,1e-05,2.46246]
[1776978720306,45.0,77898.94,0.0,-0.98743,1e-05,2.46246]
[1776978720520,45.0,77898.94,0.0,-0.98743,1e-05,2.46246]
[1776978720622,45.0,77898.94,0.0,-0.98743,1e-05,2.46243]
[1776978726507,45.0,77898.97,0.0,-0.98743,1e-05,2.46226]
[1776978732549,45.0,77899.37,0.0,-0.98743,1e-05,2.46267]
[1776978737584,45.0,77900.38,0.0,-0.98742,1e-05,2.4641]
[1776978738849,45.0,77900.38,0.0,-0.98742,1e-05,2.4641]
[1776978739021,45.0,77900.46,0.0,-0.98742,1e-05,2.46414]
[1776978747654,45.0,77900.53,0.0,-0.98742,1e-05,2.46385]
[1776978749733,45.0,77900.39,0.0,-0.98742,1e-05,2.46356]
[1776978749771,45.0,77900.39,0.0,-0.98742,1e-05,2.46356]
[1776978749937,45.0,77900.39,0.0,-0.98742,1e-05,2.46356]
[1776978749978,45.0,77899.37,0.0,-0.98743,1e-05,2.46178]
[1776978750021,45.0,77899.37,0.0,-0.98743,1e-05,2.46178]
[1776978755709,45.0,77899.54,0.0,-0.98744,1e-05,2.46029]
[1776978763766,45.0,77898.87,0.0,-0.98745,1e-05,2.4588]
[1776978766257,45.0,77898.85,0.0,-0.98745,1e-05,2.45867]
[1776978766271,45.0,77898.85,0.0,-0.98745,1e-05,2.45867]
[1776978771824,45.0,77898.84,0.0,-0.98745,1e-05,2.45836]
[1776978773693,45.0,77899.77,0.0,-0.98744,1e-05,2.45985]
[1776978773775,45.0,77899.77,0.0,-0.98744,1e-05,2.45985]
[1776978773899,45.0,77899.77,0.0,-0.98744,1e-05,2.45985]
[1776978774000,45.0,77899.91,0.0,-0.98744,1e-05,2.45998]
[1776978774021,45.0,77899.91,0.0,-0.98744,1e-05,2.45998]
[1776978779880,44.99,77900.96,0.0,-0.98744,1e-05,2.46144]
[1776978780686,44.99,77900.96,0.0,-0.98744,1e-05,2.46144]
[1776978780776,44.99,77900.96,0.0,-0.98744,1e-05,2.46144]
[1776978785922,44.99,77901.95,0.0,-0.98743,1e-05,2.46274]
[1776978790957,44.99,77899.94,0.0,-0.98745,1e-05,2.45914]
[1776978795998,44.99,77901.84,0.0,-0.98743,1e-05,2.46196]
[1776978798011,44.99,77907.37,0.0,-0.98738,1e-05,2.47098]
[1776978798540,44.99,77907.37,0.0,-0.98738,1e-05,2.47098]
[1776978798770,44.99,77907.37,0.0,-0.98738,1e-05,2.47098]
[1776978798994,44.99,77907.37,0.0,-0.98738,1e-05,2.47098]
[1776978799025,44.99,77907.37,0.0,-0.98738,1e-05,2.47098]
[1776978799019,44.99,77908.38,0.0,-0.98737,1e-05,2.47258]
[1776978803835,44.99,77909.3,0.0,-0.98736,1e-05,2.47387]
[1776978804023,44.99,77909.3,0.0,-0.98736,1e-05,2.47387]
[1776978808399,44.99,77913.71,0.0,-0.98732,1e-05,2.48078]
[1776978808522,44.99,77913.71,0.0,-0.98732,1e-05,2.48078]
[1776978808764,44.99,77913.71,0.0,-0.98732,1e-05,2.48078]
[1776978808776,44.99,77913.71,0.0,-0.98732,1e-05,2.48078]
[1776978808858,44.99,77913.06,0.0,-0.98733,1e-05,2.47962]
[1776978812109,44.99,77903.43,0.0,-0.98743,1e-05,2.46185]
[1776978813117,44.99,77903.21,0.0,-0.98743,1e-05,2.46144]
[1776978815131,44.99,77908.75,0.0,-0.98738,1e-05,2.4705]
[1776978816194,44.99,77908.75,0.0,-0.98738,1e-05,2.4705]
[1776978816270,44.99,77908.75,0.0,-0.98738,1e-05,2.4705]
[1776978816295,44.99,77913.01,0.0,-0.98734,1e-05,2.4775]
[1776978818152,44.99,77917.25,0.0,-0.9873,1e-05,2.48439]
[1776978820995,44.99,77917.23,0.0,-0.9873,1e-05,2.48428]
[1776978821021,44.99,77917.23,0.0,-0.9873,1e-05,2.48428]
[1776978821383,44.99,77918.0,0.0,-0.9873,1e-05,2.48548]
[1776978821520,44.99,77918.0,0.0,-0.9873,1e-05,2.48548]
[1776978821619,44.99,77919.06,0.0,-0.98729,1e-05,2.48717]
[1776978826296,44.98,77919.32,0.0,-0.98728,1e-05,2.4873]
[1776978826518,44.98,77919.32,0.0,-0.98728,1e-05,2.4873]
[1776978830236,44.98,77923.1,0.0,-0.98725,1e-05,2.49324]
[1776978831628,44.98,77923.1,0.0,-0.98725,1e-05,2.49324]
[1776978831769,44.98,77923.1,0.0,-0.98725,1e-05,2.49324]
[1776978832098,44.98,77925.12,0.0,-0.98723,1e-05,2.49653]
[1776978832276,44.98,77925.12,0.0,-0.98723,1e-05,2.49653]
[1776978832377,44.98,77926.46,0.0,-0.98722,1e-05,2.49869]
[1776978833257,44.98,77931.38,0.0,-0.98717,1e-05,2.50683]
[1776978836735,44.98,77931.63,0.0,-0.98717,1e-05,2.50705]
[1776978836772,44.98,77931.63,0.0,-0.98717,1e-05,2.50705]
[1776978836836,44.98,77935.08,0.0,-0.98714,1e-05,2.51274]
[1776978842321,44.98,77936.09,0.0,-0.98713,1e-05,2.51387]
[1776978843496,44.98,77936.09,0.0,-0.98713,1e-05,2.51387]
[1776978843521,44.98,77936.09,0.0,-0.98713,1e-05,2.51387]
[1776978843912,44.98,77936.09,0.0,-0.98713,1e-05,2.51387]
[1776978844023,44.98,77936.09,0.0,-0.98713,1e-05,2.51387]
[1776978843942,44.98,77936.18,0.0,-0.98713,1e-05,2.51393]
[1776978845342,44.98,77929.86,0.0,-0.98719,1e-05,2.50318]
[1776978846349,44.98,77927.58,0.0,-0.98722,1e-05,2.4993]
[1776978848304,44.98,77928.05,0.0,-0.98721,1e-05,2.50003]
[1776978848520,44.98,77928.05,0.0,-0.98721,1e-05,2.50003]
[1776978850376,44.98,77920.0,0.0,-0.98729,1e-05,2.48647]
[1776978851163,44.98,77920.0,0.0,-0.98729,1e-05,2.48647]
[1776978851270,44.98,77920.0,0.0,-0.98729,1e-05,2.48647]
[1776978851384,44.98,77919.66,0.0,-0.98729,1e-05,2.48588]
[1776978853055,44.98,77919.66,0.0,-0.98729,1e-05,2.48588]
[1776978853272,44.98,77919.58,0.0,-0.98729,1e-05,2.48572]
[1776978853399,44.98,77915.28,0.0,-0.98734,1e-05,2.47855]
[1776978858433,44.98,77913.11,0.0,-0.98736,1e-05,2.47489]
[1776978859357,44.98,77913.11,0.0,-0.98736,1e-05,2.47489]
[1776978859526,44.98,77913.11,0.0,-0.98736,1e-05,2.47489]
[1776978859783,44.98,77913.11,0.0,-0.98736,1e-05,2.47489]
[1776978860025,44.98,77913.11,0.0,-0.98736,1e-05,2.47489]
[1776978860027,44.98,77913.53,0.0,-0.98735,1e-05,2.47559]
[1776978866489,44.98,77916.01,0.0,-0.98733,1e-05,2.47966]
[1776978867496,44.98,77908.19,0.0,-0.9874,1e-05,2.4667]
[1776978868502,44.98,77904.02,0.0,-0.98744,1e-05,2.45983]
[1776978870087,44.98,77904.02,0.0,-0.98744,1e-05,2.45983]
[1776978870272,44.98,77904.97,0.0,-0.98743,1e-05,2.46142]
[1776978875860,44.98,77905.33,0.0,-0.98744,1e-05,2.46058]
[1776978876019,44.98,77905.33,0.0,-0.98744,1e-05,2.46058]
[1776978875962,44.98,77905.07,0.0,-0.98744,1e-05,2.46016]
[1776978881594,44.98,77906.49,0.0,-0.98743,1e-05,2.46254]
[1776978882925,44.98,77906.49,0.0,-0.98743,1e-05,2.46254]
[1776978883026,44.98,77906.49,0.0,-0.98743,1e-05,2.46254]
[1776978888644,44.98,77906.06,0.0,-0.98743,1e-05,2.4618]
[1776978893679,44.98,77907.16,0.0,-0.98742,1e-05,2.46355]
[1776978898355,44.98,77907.6,0.0,-0.98742,1e-05,2.46421]
[1776978898520,44.98,77907.6,0.0,-0.98742,1e-05,2.46421]
[1776978899159,44.98,77907.7,0.0,-0.98742,1e-05,2.46436]
[1776978899269,44.98,77907.7,0.0,-0.98742,1e-05,2.46436]
[1776978899741,44.98,77906.51,0.0,-0.98743,1e-05,2.46237]
[1776978904776,44.98,77905.1,0.0,-0.98744,1e-05,2.45997]
[1776978906615,44.98,77904.99,0.0,-0.98744,1e-05,2.45977]
[1776978906769,44.98,77904.99,0.0,-0.98744,1e-05,2.45977]
[1776978912831,44.98,77905.29,0.0,-0.98744,1e-05,2.46013]
[1776978917867,44.97,77905.37,0.0,-0.98744,1e-05,2.46014]
[1776978922901,44.97,77905.54,0.0,-0.98744,1e-05,2.4603]
[1776978928944,44.97,77905.52,0.0,-0.98744,1e-05,2.46011]
[1776978932698,44.97,77907.46,0.0,-0.98743,1e-05,2.46172]
[1776978932776,44.97,77907.46,0.0,-0.98743,1e-05,2.46172]
[1776978933238,44.97,77907.46,0.0,-0.98743,1e-05,2.46169]
[1776978933270,44.97,77907.46,0.0,-0.98743,1e-05,2.46169]
[1776978933979,44.97,77907.79,0.0,-0.98743,1e-05,2.46221]
[1776978939014,44.97,77907.74,0.0,-0.98743,1e-05,2.46199]
[1776978943452,44.97,77908.16,0.0,-0.98743,1e-05,2.46257]
[1776978943520,44.97,77908.16,0.0,-0.98743,1e-05,2.46257]
[1776978946063,44.97,77914.96,0.0,-0.98736,1e-05,2.47372]
[1776978949084,44.97,77923.33,0.0,-0.98728,1e-05,2.48749]
[1776978950479,44.97,77926.52,0.0,-0.98725,1e-05,2.49275]
[1776978950529,44.97,77926.52,0.0,-0.98725,1e-05,2.49275]
[1776978951161,44.97,77926.52,0.0,-0.98725,1e-05,2.49275]
[1776978951098,44.97,77925.8,0.0,-0.98726,1e-05,2.49148]
[1776978951269,44.97,77925.8,0.0,-0.98726,1e-05,2.49148]
[1776978952105,44.97,77925.61,0.0,-0.98726,1e-05,2.49109]
[1776978955772,44.97,77925.68,0.0,-0.98726,1e-05,2.49105]
[1776978956020,44.97,77925.68,0.0,-0.98726,1e-05,2.49105]
[1776978961168,44.97,77925.7,0.0,-0.98726,1e-05,2.49052]
[1776978964564,44.97,77925.93,0.0,-0.98726,1e-05,2.4907]
[1776978964773,44.97,77925.93,0.0,-0.98726,1e-05,2.4907]
[1776978965030,44.97,77925.93,0.0,-0.98726,1e-05,2.4907]
[1776978965196,44.97,77925.85,0.0,-0.98726,1e-05,2.49051]
[1776978965269,44.97,77925.85,0.0,-0.98726,1e-05,2.49051]
[1776978971238,44.97,77926.39,0.0,-0.98726,1e-05,2.49103]
[1776978976273,44.97,77926.25,0.0,-0.98726,1e-05,2.4905]
[1776978981736,44.96,77926.68,0.0,-0.98726,1e-05,2.49098]
[1776978981768,44.96,77926.68,0.0,-0.98726,1e-05,2.49098]
[1776978982029,44.96,77926.68,0.0,-0.98726,1e-05,2.49098]
[1776978987350,44.96,77915.17,0.0,-0.98737,1e-05,2.47149]
[1776978988832,44.96,77915.17,0.0,-0.98737,1e-05,2.47149]
[1776978989020,44.96,77915.17,0.0,-0.98737,1e-05,2.47149]
[1776978989114,44.96,77913.83,0.0,-0.98739,1e-05,2.46926]
[1776978989696,44.96,77913.83,0.0,-0.98739,1e-05,2.46926]
[1776978989772,44.96,77913.83,0.0,-0.98739,1e-05,2.46926]
[1776978989795,44.96,77914.97,0.0,-0.98738,1e-05,2.47113]
[1776978994760,44.96,77914.93,0.0,-0.98738,1e-05,2.46949]
[1776978994769,44.96,77914.93,0.0,-0.98738,1e-05,2.46949]
[1776979003462,44.96,77917.3,0.0,-0.98736,1e-05,2.47332]
[1776979008497,44.96,77917.53,0.0,-0.98736,1e-05,2.47368]
[1776979013532,44.96,77900.18,0.0,-0.98753,1e-05,2.44504]
[1776979015097,44.96,77900.18,0.0,-0.98753,1e-05,2.44504]
[1776979015198,44.96,77897.24,0.0,-0.98755,1e-05,2.44026]
[1776979015297,44.96,77897.24,0.0,-0.98755,1e-05,2.44026]
[1776979016888,44.96,77896.81,0.0,-0.98756,1e-05,2.43961]
[1776979017020,44.96,77896.81,0.0,-0.98756,1e-05,2.43961]
[1776979017120,44.96,77896.75,0.0,-0.98756,1e-05,2.43957]
[1776979021588,44.96,77888.7,0.0,-0.98763,1e-05,2.42668]
[1776979022595,44.96,77884.92,0.0,-0.98767,1e-05,2.42059]
[1776979024552,44.96,77884.16,0.0,-0.98767,1e-05,2.41945]
[1776979024769,44.96,77884.16,0.0,-0.98767,1e-05,2.41945]
[1776979030651,44.97,77884.4,0.0,-0.98767,1e-05,2.42047]
[1776979034992,44.97,77885.07,0.0,-0.98766,1e-05,2.42173]
[1776979035018,44.97,77885.07,0.0,-0.98766,1e-05,2.42173]
[1776979036797,44.97,77885.07,0.0,-0.98766,1e-05,2.4219]
[1776979037020,44.97,77885.07,0.0,-0.98766,1e-05,2.4219]
[1776979037030,44.97,77885.08,0.0,-0.98766,1e-05,2.42209]
[1776979042735,44.97,77885.35,0.0,-0.98765,1e-05,2.42304]
[1776979049784,44.97,77883.6,0.0,-0.98767,1e-05,2.42079]
[1776979053771,44.97,77883.75,0.0,-0.98767,1e-05,2.41979]
[1776979061874,44.98,77883.31,0.0,-0.98767,1e-05,2.41985]
[1776979066909,44.98,77883.86,0.0,-0.98766,1e-05,2.42115]
[1776979073959,44.98,77884.37,0.0,-0.98765,1e-05,2.42251]
[1776979080001,44.98,77882.5,0.0,-0.98767,1e-05,2.41987]
[1776979085041,44.98,77882.25,0.0,-0.98767,1e-05,2.41978]
[1776979090076,44.98,77883.38,0.0,-0.98766,1e-05,2.42192]
[1776979090749,44.98,77883.38,0.0,-0.98766,1e-05,2.42192]
[1776979090771,44.98,77883.38,0.0,-0.98766,1e-05,2.42192]
[1776979091083,44.98,77883.2,0.0,-0.98766,1e-05,2.42168]
[1776979091581,44.98,77883.2,0.0,-0.98766,1e-05,2.42168]
[1776979091772,44.98,77883.2,0.0,-0.98766,1e-05,2.42168]
[1776979097125,44.98,77883.18,0.0,-0.98766,1e-05,2.42197]
[1776979102160,44.99,77883.11,0.0,-0.98766,1e-05,2.42211]
[1776979105181,44.99,77879.82,0.0,-0.98769,1e-05,2.41691]
[1776979105474,44.99,77879.82,0.0,-0.98769,1e-05,2.41691]
[1776979105519,44.99,77879.82,0.0,-0.98769,1e-05,2.41691]
[1776979106201,44.99,77879.82,0.0,-0.98769,1e-05,2.41691]
[1776979106272,44.99,77879.82,0.0,-0.98769,1e-05,2.41691]
[1776979106302,44.99,77880.77,0.0,-0.98768,1e-05,2.41851]
[1776979112230,44.99,77880.96,0.0,-0.98768,1e-05,2.41764]
[1776979117130,44.99,77881.73,0.0,-0.98767,1e-05,2.41911]
[1776979117270,44.99,77881.73,0.0,-0.98767,1e-05,2.41911]
[1776979117265,44.99,77881.68,0.0,-0.98767,1e-05,2.41908]
[1776979117997,44.99,77881.68,0.0,-0.98767,1e-05,2.41908]
[1776979118022,44.99,77881.68,0.0,-0.98767,1e-05,2.41908]
[1776979123309,44.99,77880.43,0.0,-0.98768,1e-05,2.4174]
[1776979128344,44.99,77880.87,0.0,-0.98768,1e-05,2.41836]
[1776979133379,44.99,77880.39,0.0,-0.98768,1e-05,2.41782]
[1776979137115,44.99,77879.36,0.0,-0.98769,1e-05,2.41624]
[1776979137271,44.99,77879.36,0.0,-0.98769,1e-05,2.41624]
[1776979137373,44.99,77880.13,0.0,-0.98768,1e-05,2.4176]
[1776979138076,44.99,77880.13,0.0,-0.98768,1e-05,2.4176]
[1776979138270,44.99,77880.13,0.0,-0.98768,1e-05,2.4176]
[1776979144456,44.99,77880.26,0.0,-0.98768,1e-05,2.41815]
[1776979149490,44.99,77880.23,0.0,-0.98768,1e-05,2.41835]
[1776979154526,45.0,77880.74,0.0,-0.98767,1e-05,2.41942]
[1776979155700,45.0,77880.74,0.0,-0.98767,1e-05,2.41942]
[1776979155770,45.0,77880.74,0.0,-0.98767,1e-05,2.41942]
[1776979155801,45.0,77879.32,0.0,-0.98768,1e-05,2.41715]
[1776979156813,45.0,77879.32,0.0,-0.98768,1e-05,2.41715]
[1776979157019,45.0,77879.32,0.0,-0.98768,1e-05,2.41715]
[1776979164596,45.0,77880.0,0.0,-0.98767,1e-05,2.41871]
[1776979169630,45.0,77880.58,0.0,-0.98767,1e-05,2.41989]
[1776979170426,45.0,77880.58,0.0,-0.98767,1e-05,2.41989]
[1776979170520,45.0,77880.58,0.0,-0.98767,1e-05,2.41989]
[1776979171382,45.0,77880.58,0.0,-0.98767,1e-05,2.41989]
[1776979170638,45.0,77880.67,0.0,-0.98767,1e-05,2.42009]
[1776979171520,45.0,77880.67,0.0,-0.98767,1e-05,2.42009]
[1776979177274,45.0,77878.09,0.0,-0.9877,1e-05,2.41463]
[1776979177350,45.0,77879.2,0.0,-0.98769,1e-05,2.41649]
[1776979177520,45.0,77879.2,0.0,-0.98769,1e-05,2.41649]
[1776979178410,45.0,77879.2,0.0,-0.98769,1e-05,2.41649]
[1776979178521,45.0,77879.23,0.0,-0.98769,1e-05,2.41659]
[1776979183729,45.0,77878.79,0.0,-0.98769,1e-05,2.41618]
[1776979186750,45.0,77883.84,0.0,-0.98764,1e-05,2.42456]
[1776979187757,45.0,77891.1,0.0,-0.98757,1e-05,2.43645]
[1776979188764,45.0,77891.62,0.0,-0.98757,1e-05,2.43732]
[1776979189575,45.0,77891.62,0.0,-0.98757,1e-05,2.43732]
[1776979189771,45.0,77891.62,0.0,-0.98757,1e-05,2.43732]
[1776979189823,45.0,77891.65,0.0,-0.98757,1e-05,2.43739]
[1776979190891,45.0,77891.65,0.0,-0.98757,1e-05,2.43739]
[1776979191020,45.0,77891.65,0.0,-0.98757,1e-05,2.43739]
[1776979196820,45.0,77894.47,0.0,-0.98754,1e-05,2.44214]
[1776979198451,45.0,77894.42,0.0,-0.98754,1e-05,2.44207]
[1776979198521,45.0,77894.42,0.0,-0.98754,1e-05,2.44207]
[1776979199169,45.0,77894.42,0.0,-0.98754,1e-05,2.44207]
[1776979199271,45.0,77894.42,0.0,-0.98754,1e-05,2.44207]
[1776979199372,45.0,77894.21,0.0,-0.98754,1e-05,2.44174]
[1776979203869,45.0,77875.14,0.0,-0.98772,1e-05,2.4107]
[1776979205372,45.0,77875.14,0.0,-0.98772,1e-05,2.4107]
[1776979205373,45.0,77875.76,0.0,-0.98771,1e-05,2.41177]
[1776979205521,45.0,77875.76,0.0,-0.98771,1e-05,2.41177]
[1776979205950,45.0,77875.76,0.0,-0.98771,1e-05,2.41177]
[1776979206025,45.0,77875.76,0.0,-0.98771,1e-05,2.41177]
[1776979211925,45.0,77876.18,0.0,-0.98771,1e-05,2.41294]
[1776979212834,45.0,77876.18,0.0,-0.98771,1e-05,2.41294]
[1776979213020,45.0,77876.18,0.0,-0.98771,1e-05,2.41294]
[1776979213256,45.0,77876.18,0.0,-0.98771,1e-05,2.41294]
[1776979213277,45.0,77876.18,0.0,-0.98771,1e-05,2.41294]
[1776979213358,45.0,77875.96,0.0,-0.98771,1e-05,2.41266]
[1776979217967,45.01,77869.72,0.0,-0.98776,1e-05,2.40293]
[1776979218974,45.01,77863.26,0.0,-0.98782,1e-05,2.39259]
[1776979220988,45.01,77862.09,0.0,-0.98783,1e-05,2.39094]
[1776979222430,45.01,77862.09,0.0,-0.98783,1e-05,2.39094]
[1776979222520,45.01,77862.11,0.0,-0.98783,1e-05,2.39109]
[1776979222842,45.01,77862.11,0.0,-0.98783,1e-05,2.39109]
[1776979223021,45.01,77862.11,0.0,-0.98783,1e-05,2.39109]
[1776979223123,45.01,77861.98,0.0,-0.98783,1e-05,2.391]
[1776979229045,45.01,77861.32,0.0,-0.98783,1e-05,2.39069]
[1776979230463,45.01,77861.32,0.0,-0.98783,1e-05,2.39069]
[1776979230522,45.01,77861.39,0.0,-0.98783,1e-05,2.39093]
[1776979230696,45.01,77861.39,0.0,-0.98783,1e-05,2.39093]
[1776979230770,45.01,77861.39,0.0,-0.98783,1e-05,2.39093]
[1776979230797,45.01,77861.39,0.0,-0.98783,1e-05,2.39106]
[1776979236094,45.01,77861.42,0.0,-0.98784,1e-05,2.39026]
[1776979241131,45.02,77861.59,0.0,-0.98783,1e-05,2.39118]
[1776979245137,45.02,77861.71,0.0,-0.98783,1e-05,2.39176]
[1776979245271,45.02,77861.71,0.0,-0.98783,1e-05,2.39176]
[1776979245499,45.02,77861.43,0.0,-0.98783,1e-05,2.39157]
[1776979245888,45.02,77861.43,0.0,-0.98783,1e-05,2.39157]
[1776979246021,45.02,77861.43,0.0,-0.98783,1e-05,2.39157]
[1776979248180,45.02,77845.78,0.0,-0.98797,1e-05,2.3667]
[1776979249187,45.02,77835.66,0.0,-0.98806,1e-05,2.35073]
[1776979250193,45.02,77831.32,0.0,-0.9881,1e-05,2.34404]
[1776979254222,45.02,77822.94,0.0,-0.98817,1e-05,2.3316]
[1776979258951,45.03,77821.06,0.0,-0.98818,1e-05,2.32953]
[1776979259022,45.03,77821.06,0.0,-0.98818,1e-05,2.32953]
[1776979259257,45.03,77821.09,0.0,-0.98818,1e-05,2.3298]
[1776979261280,45.03,77820.81,0.0,-0.98818,1e-05,2.32958]
[1776979261519,45.03,77820.64,0.0,-0.98818,1e-05,2.32953]
[1776979267315,45.03,77820.54,0.0,-0.98818,1e-05,2.3307]
[1776979271005,45.04,77821.53,0.0,-0.98816,1e-05,2.3329]
[1776979271020,45.04,77821.53,0.0,-0.98816,1e-05,2.3329]
[1776979271344,45.04,77821.86,0.0,-0.98816,1e-05,2.33363]
[1776979272015,45.04,77821.86,0.0,-0.98816,1e-05,2.33363]
[1776979272025,45.04,77821.86,0.0,-0.98816,1e-05,2.33363]
[1776979273777,45.04,77822.51,0.0,-0.98815,1e-05,2.33508]
[1776979274365,45.04,77822.49,0.0,-0.98815,1e-05,2.33525]
[1776979279400,45.04,77822.5,0.0,-0.98814,1e-05,2.33628]
[1776979281413,45.05,77835.94,0.0,-0.98802,1e-05,2.35803]
[1776979282421,45.05,77841.04,0.0,-0.98797,1e-05,2.36636]
[1776979282584,45.05,77841.04,0.0,-0.98797,1e-05,2.36636]
[1776979282771,45.05,77841.04,0.0,-0.98797,1e-05,2.36636]
[1776979283428,45.05,77842.88,0.0,-0.98795,1e-05,2.36947]
[1776979284096,45.05,77842.88,0.0,-0.98795,1e-05,2.36947]
[1776979284269,45.05,77842.88,0.0,-0.98795,1e-05,2.36947]
[1776979289472,45.05,77850.64,0.0,-0.98788,1e-05,2.38274]
[1776979290834,45.05,77852.66,0.0,-0.98786,1e-05,2.38611]
[1776979291020,45.05,77852.66,0.0,-0.98786,1e-05,2.38611]
[1776979291485,45.05,77853.03,0.0,-0.98786,1e-05,2.38534]
[1776979292493,45.05,77856.23,0.0,-0.98783,1e-05,2.39061]
[1776979293809,45.05,77857.42,0.0,-0.98782,1e-05,2.39275]
[1776979294022,45.05,77857.42,0.0,-0.98782,1e-05,2.39275]
[1776979298227,45.05,77861.15,0.0,-0.98778,1e-05,2.39918]
[1776979298271,45.05,77861.15,0.0,-0.98778,1e-05,2.39918]
[1776979299147,45.05,77861.15,0.0,-0.98778,1e-05,2.39918]
[1776979299271,45.05,77861.15,0.0,-0.98778,1e-05,2.39918]
[1776979299542,45.05,77862.67,0.0,-0.98777,1e-05,2.40184]
[1776979304577,45.06,77862.4,0.0,-0.98777,1e-05,2.4019]
[1776979309612,45.06,77861.38,0.0,-0.98777,1e-05,2.40078]
[1776979310743,45.06,77861.38,0.0,-0.98777,1e-05,2.40078]
[1776979310772,45.06,77861.38,0.0,-0.98777,1e-05,2.40078]
[1776979310835,45.06,77861.53,0.0,-0.98777,1e-05,2.40114]
[1776979312734,45.06,77859.58,0.0,-0.98779,1e-05,2.3981]
[1776979312770,45.06,77859.58,0.0,-0.98779,1e-05,2.3981]
[1776979316543,45.06,77861.18,0.0,-0.98777,1e-05,2.40092]
[1776979316575,45.06,77861.42,0.0,-0.98777,1e-05,2.40165]
[1776979316813,45.06,77861.42,0.0,-0.98777,1e-05,2.40165]
[1776979316830,45.06,77857.18,0.0,-0.98781,1e-05,2.39481]
[1776979317861,45.06,77857.18,0.0,-0.98781,1e-05,2.39481]
[1776979318022,45.06,77857.18,0.0,-0.98781,1e-05,2.39481]
[1776979318055,45.06,77850.52,0.0,-0.98787,1e-05,2.38421]
[1776979319688,45.06,77848.07,0.0,-0.98789,1e-05,2.38058]
[1776979323716,45.06,77852.58,0.0,-0.98784,1e-05,2.38843]
[1776979324661,45.06,77852.58,0.0,-0.98784,1e-05,2.38843]
[1776979324769,45.06,77852.58,0.0,-0.98784,1e-05,2.38843]
[1776979324870,45.07,77853.22,0.0,-0.98784,1e-05,2.3896]
[1776979325852,45.07,77853.22,0.0,-0.98784,1e-05,2.3896]
[1776979326020,45.07,77853.22,0.0,-0.98784,1e-05,2.3896]
[1776979328592,45.07,77855.12,0.0,-0.98782,1e-05,2.39307]
[1776979328774,45.07,77855.12,0.0,-0.98782,1e-05,2.39307]
[1776979328861,45.07,77859.74,0.0,-0.98777,1e-05,2.40066]
[1776979330589,45.07,77859.74,0.0,-0.98777,1e-05,2.40066]
[1776979330771,45.07,77862.45,0.0,-0.98775,1e-05,2.40516]
[1776979330872,45.07,77862.98,0.0,-0.98774,1e-05,2.40613]
[1776979335434,45.07,77864.86,0.0,-0.98772,1e-05,2.4095]
[1776979335520,45.07,77864.86,0.0,-0.98772,1e-05,2.4095]
[1776979335536,45.07,77868.12,0.0,-0.98769,1e-05,2.41489]
[1776979337815,45.07,77871.08,0.0,-0.98766,1e-05,2.41998]
[1776979341100,45.07,77872.15,0.0,-0.98765,1e-05,2.42189]
[1776979341271,45.07,77872.15,0.0,-0.98765,1e-05,2.42189]
[1776979341372,45.07,77872.82,0.0,-0.98764,1e-05,2.42306]
[1776979341662,45.07,77872.82,0.0,-0.98764,1e-05,2.42306]
[1776979341770,45.07,77872.82,0.0,-0.98764,1e-05,2.42306]
[1776979347885,45.07,77872.03,0.0,-0.98765,1e-05,2.42238]
[1776979349899,45.07,77876.43,0.0,-0.9876,1e-05,2.42972]
[1776979350809,45.07,77876.43,0.0,-0.9876,1e-05,2.42972]
[1776979351022,45.07,77876.43,0.0,-0.9876,1e-05,2.42972]
[1776979351077,45.07,77877.95,0.0,-0.9876,1e-05,2.43077]
[1776979352500,45.07,77877.95,0.0,-0.9876,1e-05,2.43077]
[1776979352524,45.07,77877.95,0.0,-0.9876,1e-05,2.43077]
[1776979357959,45.08,77878.44,0.0,-0.98759,1e-05,2.43208]
[1776979362993,45.08,77878.11,0.0,-0.98759,1e-05,2.43191]
[1776979370046,45.08,77877.92,0.0,-0.98759,1e-05,2.43212]
[1776979376086,45.08,77878.02,0.0,-0.98759,1e-05,2.43272]
[1776979381121,45.08,77877.85,0.0,-0.98759,1e-05,2.43282]
[1776979382290,45.08,77877.85,0.0,-0.98759,1e-05,2.43282]
[1776979382521,45.08,77877.85,0.0,-0.98759,1e-05,2.43282]
[1776979382623,45.08,77877.54,0.0,-0.98759,1e-05,2.43247]
[1776979382978,45.08,77877.54,0.0,-0.98759,1e-05,2.43247]
[1776979383021,45.08,77877.54,0.0,-0.98759,1e-05,2.43247]
[1776979388170,45.08,77878.46,0.0,-0.98758,1e-05,2.43437]
[1776979389701,45.08,77878.31,0.0,-0.98758,1e-05,2.4342]
[1776979389772,45.08,77878.31,0.0,-0.98758,1e-05,2.4342]
[1776979390367,45.08,77878.31,0.0,-0.98758,1e-05,2.4342]
[1776979390519,45.08,77878.31,0.0,-0.98758,1e-05,2.4342]
[1776979390622,45.09,77877.77,0.0,-0.98758,1e-05,2.43347]
[1776979392199,45.09,77874.06,0.0,-0.98762,1e-05,2.42749]
[1776979392977,45.09,77874.06,0.0,-0.98762,1e-05,2.42749]
[1776979393020,45.09,77874.06,0.0,-0.98762,1e-05,2.42749]
[1776979393206,45.09,77868.81,0.0,-0.98766,1e-05,2.41904]
[1776979395601,45.09,77868.48,0.0,-0.98767,1e-05,2.4186]
[1776979395774,45.09,77867.93,0.0,-0.98767,1e-05,2.41781]
[1776979396228,45.09,77867.89,0.0,-0.98767,1e-05,2.41785]
[1776979397234,45.09,77865.27,0.0,-0.9877,1e-05,2.41369]
[1776979398181,45.09,77865.27,0.0,-0.9877,1e-05,2.41369]
[1776979398272,45.09,77865.27,0.0,-0.9877,1e-05,2.41369]
[1776979402268,45.09,77867.7,0.0,-0.98767,1e-05,2.41816]
[1776979407304,45.09,77867.84,0.0,-0.98767,1e-05,2.41886]
[1776979409422,45.09,77868.04,0.0,-0.98766,1e-05,2.41927]
[1776979409524,45.09,77868.04,0.0,-0.98766,1e-05,2.41927]
[1776979415360,45.09,77869.6,0.0,-0.98765,1e-05,2.42093]
[1776979420394,45.1,77869.72,0.0,-0.98765,1e-05,2.42155]
[1776979423415,45.1,77872.47,0.0,-0.98762,1e-05,2.42627]
[1776979424569,45.1,77872.47,0.0,-0.98762,1e-05,2.42627]
[1776979424771,45.1,77873.01,0.0,-0.98762,1e-05,2.4273]
[1776979425770,45.1,77872.97,0.0,-0.98762,1e-05,2.42724]
[1776979425872,45.1,77872.97,0.0,-0.98762,1e-05,2.42731]
[1776979432479,45.1,77873.88,0.0,-0.9876,1e-05,2.42921]
[1776979433006,45.1,77873.88,0.0,-0.9876,1e-05,2.42921]
[1776979433021,45.1,77873.88,0.0,-0.9876,1e-05,2.42921]
[1776979438521,45.1,77875.98,0.0,-0.98758,1e-05,2.43302]
[1776979443556,45.1,77876.09,0.0,-0.98758,1e-05,2.4335]
[1776979447098,45.1,77876.12,0.0,-0.98758,1e-05,2.43372]
[1776979447270,45.1,77876.12,0.0,-0.98758,1e-05,2.43372]
[1776979449598,45.1,77865.87,0.0,-0.98767,1e-05,2.41721]
[1776979450261,45.1,77865.87,0.0,-0.98767,1e-05,2.41721]
[1776979450270,45.1,77865.87,0.0,-0.98767,1e-05,2.41721]
[1776979450699,45.1,77865.87,0.0,-0.98767,1e-05,2.41721]
[1776979450777,45.1,77863.32,0.0,-0.9877,1e-05,2.41313]
[1776979451612,45.1,77864.08,0.0,-0.98769,1e-05,2.41445]
[1776979457654,45.1,77864.15,0.0,-0.98769,1e-05,2.4151]
[1776979458999,45.1,77864.15,0.0,-0.98769,1e-05,2.4151]
[1776979459021,45.1,77864.15,0.0,-0.98769,1e-05,2.4151]
[1776979464702,45.11,77864.39,0.0,-0.98768,1e-05,2.41618]
[1776979470745,45.11,77864.97,0.0,-0.98767,1e-05,2.41761]
[1776979471752,45.11,77869.12,0.0,-0.98764,1e-05,2.42294]
[1776979473994,45.11,77871.63,0.0,-0.98761,1e-05,2.42709]
[1776979474023,45.11,77871.63,0.0,-0.98761,1e-05,2.42709]
[1776979474811,45.11,77873.09,0.0,-0.9876,1e-05,2.42953]
[1776979475021,45.11,77873.09,0.0,-0.9876,1e-05,2.42953]
[1776979475047,45.11,77873.72,0.0,-0.98759,1e-05,2.43062]
[1776979480815,45.11,77874.47,0.0,-0.98759,1e-05,2.4322]
[1776979481986,45.11,77874.47,0.0,-0.98759,1e-05,2.4322]
[1776979482021,45.11,77874.47,0.0,-0.98759,1e-05,2.4322]
[1776979489881,45.11,77874.75,0.0,-0.98758,1e-05,2.43311]
[1776979496624,45.11,77874.65,0.0,-0.98758,1e-05,2.43315]
[1776979496770,45.11,77874.65,0.0,-0.98758,1e-05,2.43315]
[1776979498195,45.11,77874.27,0.0,-0.98758,1e-05,2.43268]
[1776979498271,45.11,77874.27,0.0,-0.98758,1e-05,2.43268]
[1776979498297,45.11,77874.27,0.0,-0.98758,1e-05,2.43274]
[1776979503979,45.12,77871.19,0.0,-0.98761,1e-05,2.42804]
[1776979505062,45.12,77871.19,0.0,-0.98761,1e-05,2.42804]
[1776979505269,45.12,77871.19,0.0,-0.98761,1e-05,2.42804]
[1776979514050,45.12,77868.75,0.0,-0.98763,1e-05,2.42476]
[1776979520092,45.12,77868.62,0.0,-0.98763,1e-05,2.42496]
[1776979525126,45.12,77868.87,0.0,-0.98762,1e-05,2.42572]
[1776979525846,45.12,77868.87,0.0,-0.98762,1e-05,2.42572]
[1776979526023,45.12,77868.87,0.0,-0.98762,1e-05,2.42572]
[1776979527140,45.12,77874.58,0.0,-0.98757,1e-05,2.43516]
[1776979528148,45.12,77882.01,0.0,-0.9875,1e-05,2.44737]
[1776979529108,45.12,77882.01,0.0,-0.9875,1e-05,2.44737]
[1776979529271,45.12,77882.01,0.0,-0.9875,1e-05,2.44737]
[1776979529372,45.12,77886.88,0.0,-0.98745,1e-05,2.45539]
[1776979530976,45.12,77886.52,0.0,-0.98745,1e-05,2.45482]
[1776979531022,45.12,77886.52,0.0,-0.98745,1e-05,2.45482]
[1776979531168,45.12,77884.98,0.0,-0.98748,1e-05,2.45079]
[1776979536204,45.12,77883.07,0.0,-0.98749,1e-05,2.44777]
[1776979537211,45.12,77878.4,0.0,-0.98754,1e-05,2.44014]
[1776979538403,45.12,77878.4,0.0,-0.98754,1e-05,2.44014]
[1776979538522,45.12,77878.4,0.0,-0.98754,1e-05,2.44014]
[1776979544259,45.12,77877.7,0.0,-0.98754,1e-05,2.43923]
[1776979546943,45.12,77877.66,0.0,-0.98754,1e-05,2.43922]
[1776979547021,45.12,77877.66,0.0,-0.98754,1e-05,2.43922]
[1776979547457,45.12,77877.66,0.0,-0.98754,1e-05,2.43922]
[1776979547524,45.12,77877.66,0.0,-0.98754,1e-05,2.43922]
[1776979547559,45.12,77879.64,0.0,-0.98752,1e-05,2.44249]
[1776979549295,45.12,77884.76,0.0,-0.98748,1e-05,2.45092]
[1776979554330,45.12,77886.41,0.0,-0.98746,1e-05,2.45363]
[1776979559365,45.12,77886.24,0.0,-0.98746,1e-05,2.45336]
[1776979564400,45.12,77886.25,0.0,-0.98746,1e-05,2.45338]
[1776979567778,45.12,77887.89,0.0,-0.98745,1e-05,2.45608]
[1776979568026,45.12,77888.34,0.0,-0.98744,1e-05,2.45681]
[1776979574470,45.12,77889.2,0.0,-0.98743,1e-05,2.45823]
[1776979579505,45.12,77888.78,0.0,-0.98744,1e-05,2.45757]
[1776979584540,45.12,77888.82,0.0,-0.98744,1e-05,2.45769]
[1776979585287,45.12,77888.82,0.0,-0.98744,1e-05,2.45769]
[1776979585521,45.12,77888.82,0.0,-0.98744,1e-05,2.45769]
[1776979586778,45.12,77889.53,0.0,-0.98743,1e-05,2.45887]
[1776979586804,45.12,77890.36,0.0,-0.98742,1e-05,2.46026]
[1776979587025,45.12,77890.36,0.0,-0.98742,1e-05,2.46026]
[1776979589576,45.12,77899.36,0.0,-0.98734,1e-05,2.47514]
[1776979590583,45.12,77903.02,0.0,-0.9873,1e-05,2.48118]
[1776979590935,45.12,77903.02,0.0,-0.9873,1e-05,2.48118]
[1776979591021,45.12,77903.02,0.0,-0.9873,1e-05,2.48118]
[1776979596626,45.12,77904.37,0.0,-0.9873,1e-05,2.48179]
[1776979599207,45.12,77904.77,0.0,-0.98729,1e-05,2.48242]
[1776979599270,45.12,77904.77,0.0,-0.98729,1e-05,2.48242]
[1776979600566,45.12,77905.75,0.0,-0.98728,1e-05,2.48403]
[1776979600771,45.12,77905.75,0.0,-0.98728,1e-05,2.48403]
[1776979600808,45.12,77905.9,0.0,-0.98728,1e-05,2.48424]
[1776979606695,45.12,77906.47,0.0,-0.98728,1e-05,2.4851]
[1776979611731,45.12,77906.6,0.0,-0.98728,1e-05,2.48523]
[1776979616766,45.12,77906.91,0.0,-0.98727,1e-05,2.48566]
[1776979616942,45.12,77906.91,0.0,-0.98727,1e-05,2.48566]
[1776979617020,45.12,77906.91,0.0,-0.98727,1e-05,2.48566]
[1776979622827,45.12,77907.96,0.0,-0.98726,1e-05,2.48727]
[1776979624450,45.12,77907.89,0.0,-0.98726,1e-05,2.48711]
[1776979624519,45.12,77907.89,0.0,-0.98726,1e-05,2.48711]
[1776979625775,45.12,77907.93,0.0,-0.98726,1e-05,2.48715]
[1776979625876,45.12,77907.93,0.0,-0.98726,1e-05,2.48712]
[1776979626020,45.12,77907.93,0.0,-0.98726,1e-05,2.48712]
[1776979632896,45.12,77905.0,0.0,-0.98729,1e-05,2.48208]
[1776979638940,45.12,77904.17,0.0,-0.9873,1e-05,2.48055]
[1776979641607,45.12,77904.35,0.0,-0.9873,1e-05,2.48082]
[1776979641773,45.12,77904.35,0.0,-0.9873,1e-05,2.48082]
[1776979646996,45.12,77904.22,0.0,-0.9873,1e-05,2.48041]
[1776979652081,45.12,77900.65,0.0,-0.98735,1e-05,2.47286]
[1776979652269,45.12,77900.65,0.0,-0.98735,1e-05,2.47286]
[1776979652370,45.12,77895.88,0.0,-0.98739,1e-05,2.46496]
[1776979654664,45.12,77897.98,0.0,-0.98737,1e-05,2.46842]
[1776979655365,45.12,77899.43,0.0,-0.98736,1e-05,2.4708]
[1776979655520,45.12,77899.43,0.0,-0.98736,1e-05,2.4708]
[1776979655551,45.12,77901.08,0.0,-0.98734,1e-05,2.47351]
[1776979659081,45.12,77904.83,0.0,-0.98731,1e-05,2.47964]
[1776979664119,45.12,77905.27,0.0,-0.9873,1e-05,2.48023]
[1776979669152,45.12,77906.17,0.0,-0.9873,1e-05,2.48158]
[1776979674188,45.12,77907.44,0.0,-0.98728,1e-05,2.48356]
[1776979679226,45.12,77905.22,0.0,-0.98731,1e-05,2.47977]
[1776979684261,45.12,77906.04,0.0,-0.9873,1e-05,2.48105]
[1776979689296,45.12,77906.32,0.0,-0.9873,1e-05,2.48147]
[1776979694332,45.12,77906.72,0.0,-0.98729,1e-05,2.48209]
[1776979699367,45.12,77905.97,0.0,-0.9873,1e-05,2.48083]
[1776979704401,45.12,77906.05,0.0,-0.9873,1e-05,2.48097]
[1776979709437,45.12,77905.94,0.0,-0.9873,1e-05,2.48082]
[1776979714471,45.12,77906.77,0.0,-0.9873,1e-05,2.4807]
[1776979719506,45.12,77905.12,0.0,-0.98731,1e-05,2.47802]
[1776979724541,45.12,77904.84,0.0,-0.98732,1e-05,2.47763]
[1776979730584,45.12,77904.87,0.0,-0.98732,1e-05,2.47777]
[1776979735621,45.12,77904.77,0.0,-0.98732,1e-05,2.4777]
[1776979737634,45.12,77911.37,0.0,-0.98725,1e-05,2.48867]
[1776979743678,45.12,77912.8,0.0,-0.98724,1e-05,2.49104]
[1776979748712,45.12,77911.9,0.0,-0.98725,1e-05,2.4895]
[1776979753746,45.12,77911.94,0.0,-0.98725,1e-05,2.48953]
[1776979758782,45.12,77912.46,0.0,-0.98724,1e-05,2.49032]
[1776979762810,45.12,77919.17,0.0,-0.98718,1e-05,2.5014]
[1776979766837,45.12,77922.71,0.0,-0.98715,1e-05,2.50712]
[1776979769859,45.12,77918.38,0.0,-0.98719,1e-05,2.49972]
[1776979774894,45.11,77918.22,0.0,-0.9872,1e-05,2.49766]
[1776979780936,45.11,77920.06,0.0,-0.98718,1e-05,2.50043]
[1776979785970,45.11,77924.29,0.0,-0.98714,1e-05,2.50719]
[1776979791006,45.11,77925.18,0.0,-0.98714,1e-05,2.50826]
[1776979795994,45.11,77927.17,0.0,-0.98712,1e-05,2.51136]
[1776979796041,45.11,77932.67,0.0,-0.98707,1e-05,2.52042]
[1776979797048,45.11,77936.51,0.0,-0.98703,1e-05,2.52677]
[1776979797812,45.11,77936.51,0.0,-0.98703,1e-05,2.52677]
[1776979798743,45.11,77936.46,0.0,-0.98703,1e-05,2.52657]
[1776979798775,45.11,77936.46,0.0,-0.98703,1e-05,2.52657]
[1776979799061,45.11,77937.11,0.0,-0.98703,1e-05,2.52755]
[1776979803774,45.11,77939.96,0.0,-0.987,1e-05,2.53186]
[1776979804021,45.11,77939.96,0.0,-0.987,1e-05,2.53186]
[1776979808126,45.1,77943.86,0.0,-0.98697,1e-05,2.53775]
[1776979812155,45.1,77951.92,0.0,-0.98689,1e-05,2.55078]
[1776979814169,45.1,77956.96,0.0,-0.98684,1e-05,2.559]
[1776979815521,45.1,77956.96,0.0,-0.98684,1e-05,2.559]
[1776979815703,45.1,77956.96,0.0,-0.98684,1e-05,2.559]
[1776979815771,45.1,77956.96,0.0,-0.98684,1e-05,2.559]
[1776979815864,45.1,77958.65,0.0,-0.98683,1e-05,2.56169]
[1776979820218,45.1,77971.55,0.0,-0.9867,1e-05,2.58295]
[1776979822232,45.1,77969.47,0.0,-0.98673,1e-05,2.57876]
[1776979826260,45.09,77974.55,0.0,-0.98668,1e-05,2.58659]
[1776979827267,45.09,77978.35,0.0,-0.98665,1e-05,2.59287]
[1776979828274,45.09,77984.61,0.0,-0.98658,1e-05,2.60364]
[1776979829281,45.09,77988.68,0.0,-0.98654,1e-05,2.61016]
[1776979833308,45.09,77990.5,0.0,-0.98654,1e-05,2.61061]
[1776979834366,45.09,77990.5,0.0,-0.98654,1e-05,2.61061]
[1776979834522,45.09,77990.5,0.0,-0.98654,1e-05,2.61061]
[1776979837337,45.08,77998.93,0.0,-0.98646,1e-05,2.62403]
[1776979838344,45.08,77995.37,0.0,-0.9865,1e-05,2.61756]
[1776979839350,45.08,77988.22,0.0,-0.98657,1e-05,2.60492]
[1776979840359,45.08,77985.01,0.0,-0.98661,1e-05,2.59912]
[1776979842374,45.08,77978.24,0.0,-0.98668,1e-05,2.58697]
[1776979843580,45.08,77978.24,0.0,-0.98668,1e-05,2.58697]
[1776979843770,45.08,77978.24,0.0,-0.98668,1e-05,2.58697]
[1776979844046,45.08,77978.24,0.0,-0.98668,1e-05,2.58697]
[1776979844121,45.08,77977.09,0.0,-0.98669,1e-05,2.58452]
[1776979844270,45.08,77977.09,0.0,-0.98669,1e-05,2.58452]
[1776979846046,45.08,77977.51,0.0,-0.98669,1e-05,2.58524]
[1776979850624,45.07,77980.11,0.0,-0.98667,1e-05,2.58848]
[1776979850771,45.07,77980.11,0.0,-0.98667,1e-05,2.58848]
[1776979852443,45.07,77984.41,0.0,-0.98663,1e-05,2.5951]
[1776979857479,45.06,77984.13,0.0,-0.98664,1e-05,2.5933]
[1776979862514,45.06,77984.33,0.0,-0.98665,1e-05,2.59234]
[1776979864299,45.06,77983.16,0.0,-0.98666,1e-05,2.59007]
[1776979864521,45.06,77983.16,0.0,-0.98666,1e-05,2.59007]
[1776979864523,45.06,77983.16,0.0,-0.98666,1e-05,2.59007]
[1776979864773,45.06,77983.16,0.0,-0.98666,1e-05,2.59007]
[1776979864775,45.06,77982.97,0.0,-0.98666,1e-05,2.58949]
[1776979868732,45.05,77982.95,0.0,-0.98667,1e-05,2.58868]
[1776979876612,45.05,77982.87,0.0,-0.98668,1e-05,2.58625]
[1776979880297,45.04,77985.24,0.0,-0.98666,1e-05,2.58956]
[1776979880522,45.04,77985.24,0.0,-0.98666,1e-05,2.58956]
[1776979887103,45.04,77984.96,0.0,-0.98668,1e-05,2.5878]
[1776979887230,45.04,77983.77,0.0,-0.98669,1e-05,2.58525]
[1776979887270,45.04,77983.77,0.0,-0.98669,1e-05,2.58525]
[1776979887689,45.04,77983.33,0.0,-0.9867,1e-05,2.58424]
[1776979890710,45.03,77978.76,0.0,-0.98675,1e-05,2.57567]
[1776979892108,45.03,77978.76,0.0,-0.98675,1e-05,2.57567]
[1776979892178,45.03,77978.76,0.0,-0.98675,1e-05,2.57567]
[1776979892159,45.03,77973.95,0.0,-0.9868,1e-05,2.56544]
[1776979892272,45.03,77973.95,0.0,-0.9868,1e-05,2.56544]
[1776979892724,45.03,77972.46,0.0,-0.98682,1e-05,2.5629]
[1776979897470,45.03,77971.23,0.0,-0.98684,1e-05,2.55996]
[1776979901787,45.03,77975.19,0.0,-0.9868,1e-05,2.56565]
[1776979902794,45.03,77982.15,0.0,-0.98674,1e-05,2.57731]
[1776979903988,45.03,77982.15,0.0,-0.98674,1e-05,2.57731]
[1776979904025,45.03,77982.15,0.0,-0.98674,1e-05,2.57731]
[1776979904160,45.03,77982.15,0.0,-0.98674,1e-05,2.57731]
[1776979904204,45.02,77983.47,0.0,-0.98673,1e-05,2.57908]
[1776979904271,45.02,77983.47,0.0,-0.98673,1e-05,2.57908]
[1776979909844,45.02,77984.83,0.0,-0.98672,1e-05,2.58016]
[1776979911901,45.02,77985.19,0.0,-0.98672,1e-05,2.58053]
[1776979912021,45.02,77985.19,0.0,-0.98672,1e-05,2.58053]
[1776979913784,45.02,77986.12,0.0,-0.98671,1e-05,2.58162]
[1776979914020,45.02,77986.12,0.0,-0.98671,1e-05,2.58162]
[1776979914121,45.02,77986.93,0.0,-0.9867,1e-05,2.58276]
[1776979914482,45.02,77986.93,0.0,-0.9867,1e-05,2.58276]
[1776979918211,45.01,77989.35,0.0,-0.98668,1e-05,2.58615]
[1776979917900,45.01,77993.99,0.0,-0.98664,1e-05,2.59386]
[1776979918271,45.01,77993.99,0.0,-0.98664,1e-05,2.59386]
[1776979923560,45.01,77997.72,0.0,-0.98661,1e-05,2.59892]
[1776979925811,45.01,77996.1,0.0,-0.98663,1e-05,2.59559]
[1776979925936,45.01,77996.1,0.0,-0.98663,1e-05,2.59559]
[1776979926020,45.01,77996.1,0.0,-0.98663,1e-05,2.59559]
[1776979926030,45.0,77995.54,0.0,-0.98664,1e-05,2.59435]
[1776979931997,45.0,77996.29,0.0,-0.98664,1e-05,2.59407]
[1776979935751,45.0,77995.27,0.0,-0.98665,1e-05,2.59154]
[1776979935777,45.0,77995.27,0.0,-0.98665,1e-05,2.59154]
[1776979935912,45.0,77995.27,0.0,-0.98665,1e-05,2.59154]
[1776979936024,45.0,77995.27,0.0,-0.98665,1e-05,2.59154]
[1776979936025,45.0,77995.33,0.0,-0.98665,1e-05,2.59139]
[1776979936974,45.0,77995.33,0.0,-0.98665,1e-05,2.59139]
[1776979940054,44.99,77990.2,0.0,-0.98671,1e-05,2.58159]
[1776979945089,44.99,77989.9,0.0,-0.98672,1e-05,2.57992]
[1776979948212,44.99,77989.22,0.0,-0.98673,1e-05,2.57829]
[1776979948272,44.99,77988.7,0.0,-0.98674,1e-05,2.57718]
[1776979950333,44.98,77991.08,0.0,-0.98672,1e-05,2.58081]
[1776979950519,44.98,77991.08,0.0,-0.98672,1e-05,2.58081]
[1776979951216,44.98,77989.43,0.0,-0.98674,1e-05,2.57596]
[1776979951510,44.98,77989.43,0.0,-0.98674,1e-05,2.57596]
[1776979951530,44.98,77989.43,0.0,-0.98674,1e-05,2.57596]
[1776979957173,44.98,77991.08,0.0,-0.98673,1e-05,2.57747]
[1776979958971,44.98,77990.61,0.0,-0.98674,1e-05,2.57644]
[1776979959021,44.98,77990.61,0.0,-0.98674,1e-05,2.57644]
[1776979959251,44.98,77990.61,0.0,-0.98674,1e-05,2.57644]
[1776979959268,44.98,77991.5,0.0,-0.98673,1e-05,2.57775]
[1776979959519,44.98,77991.5,0.0,-0.98673,1e-05,2.57775]
[1776979960194,44.98,77990.1,0.0,-0.98675,1e-05,2.57513]
[1776979961643,44.98,77989.8,0.0,-0.98675,1e-05,2.5744]
[1776979967243,44.97,77989.96,0.0,-0.98676,1e-05,2.57339]
[1776979971092,44.97,77990.15,0.0,-0.98676,1e-05,2.57309]
[1776979971288,44.97,77990.25,0.0,-0.98676,1e-05,2.57305]
[1776979975806,44.97,77990.93,0.0,-0.98676,1e-05,2.57358]
[1776979977746,44.96,77989.87,0.0,-0.98677,1e-05,2.57135]
[1776979977771,44.96,77989.87,0.0,-0.98677,1e-05,2.57135]
[1776979977986,44.96,77989.87,0.0,-0.98677,1e-05,2.57135]
[1776979978021,44.96,77989.87,0.0,-0.98677,1e-05,2.57135]
[1776979978026,44.96,77989.74,0.0,-0.98677,1e-05,2.57093]
[1776979979303,44.96,77990.11,0.0,-0.98677,1e-05,2.57136]
[1776979979521,44.96,77990.11,0.0,-0.98677,1e-05,2.57136]
[1776979979622,44.96,77994.44,0.0,-0.98673,1e-05,2.57856]
[1776979985371,44.96,77996.5,0.0,-0.98672,1e-05,2.58077]
[1776979990408,44.95,77993.93,0.0,-0.98675,1e-05,2.57531]
[1776979992377,44.95,77993.78,0.0,-0.98675,1e-05,2.57484]
[1776979992523,44.95,77993.78,0.0,-0.98675,1e-05,2.57484]
[1776979992546,44.95,77993.78,0.0,-0.98675,1e-05,2.57484]
[1776979992780,44.95,77993.78,0.0,-0.98675,1e-05,2.57484]
[1776979992871,44.95,77995.25,0.0,-0.98674,1e-05,2.57716]
[1776979994037,44.95,77995.25,0.0,-0.98674,1e-05,2.57716]
[1776979999581,44.95,77993.47,0.0,-0.98676,1e-05,2.57289]
[1776979999771,44.95,77993.47,0.0,-0.98676,1e-05,2.57289]
[1776980002687,44.95,77995.36,0.0,-0.98675,1e-05,2.57552]
[1776980002770,44.95,77995.36,0.0,-0.98675,1e-05,2.57552]
[1776980003307,44.94,77998.24,0.0,-0.98672,1e-05,2.58004]
[1776980004416,44.94,77998.71,0.0,-0.98672,1e-05,2.58085]
[1776980004522,44.94,77998.71,0.0,-0.98672,1e-05,2.58085]
[1776980006462,44.94,77999.48,0.0,-0.98671,1e-05,2.58175]
[1776980006517,44.94,78008.9,0.0,-0.98662,1e-05,2.59774]
[1776980007524,44.94,78011.16,0.0,-0.9866,1e-05,2.6014]
[1776980009741,44.94,78011.44,0.0,-0.98659,1e-05,2.60164]
[1776980012935,44.94,78012.04,0.0,-0.9866,1e-05,2.60036]
[1776980013022,44.94,78012.04,0.0,-0.9866,1e-05,2.60036]
[1776980016728,44.94,78012.46,0.0,-0.9866,1e-05,2.60015]
[1776980022630,44.93,78011.99,0.0,-0.98662,1e-05,2.59775]
[1776980024477,44.93,78012.27,0.0,-0.98661,1e-05,2.59801]
[1776980024522,44.93,78012.27,0.0,-0.98661,1e-05,2.59801]
[1776980025301,44.93,78012.27,0.0,-0.98661,1e-05,2.59801]
[1776980025525,44.93,78012.21,0.0,-0.98662,1e-05,2.59769]
[1776980025625,44.93,78012.21,0.0,-0.98662,1e-05,2.59747]
[1776980030686,44.92,78012.23,0.0,-0.98662,1e-05,2.59642]
[1776980033420,44.92,78012.23,0.0,-0.98663,1e-05,2.596]
[1776980033522,44.92,78012.23,0.0,-0.98663,1e-05,2.596]
[1776980038851,44.92,78012.19,0.0,-0.98663,1e-05,2.59509]
[1776980039026,44.92,78012.19,0.0,-0.98663,1e-05,2.59509]
[1776980042133,44.92,78012.17,0.0,-0.98664,1e-05,2.59421]
[1776980042271,44.92,78012.17,0.0,-0.98664,1e-05,2.59421]
[1776980042135,44.92,78012.23,0.0,-0.98664,1e-05,2.5941]
[1776980047805,44.91,78012.2,0.0,-0.98665,1e-05,2.59277]
[1776980049744,44.91,78010.21,0.0,-0.98667,1e-05,2.58913]
[1776980049771,44.91,78010.21,0.0,-0.98667,1e-05,2.58913]
[1776980052401,44.91,78007.92,0.0,-0.98669,1e-05,2.58459]
[1776980052520,44.91,78007.92,0.0,-0.98669,1e-05,2.58459]
[1776980052704,44.91,78007.92,0.0,-0.98669,1e-05,2.58459]
[1776980052775,44.91,78007.92,0.0,-0.98669,1e-05,2.58459]
[1776980052839,44.91,78007.03,0.0,-0.9867,1e-05,2.58286]
[1776980055483,44.91,78005.72,0.0,-0.98672,1e-05,2.58022]
[1776980055520,44.91,78005.72,0.0,-0.98672,1e-05,2.58022]
[1776980055609,44.91,78005.72,0.0,-0.98672,1e-05,2.58022]
[1776980055777,44.91,78005.72,0.0,-0.98672,1e-05,2.58022]
[1776980055861,44.91,78004.25,0.0,-0.98674,1e-05,2.5775]
[1776980060896,44.9,78004.19,0.0,-0.98674,1e-05,2.57644]
[1776980063954,44.9,78003.18,0.0,-0.98675,1e-05,2.57433]
[1776980064021,44.9,78003.18,0.0,-0.98675,1e-05,2.57433]
[1776980069958,44.9,78002.22,0.0,-0.98677,1e-05,2.57136]
[1776980074994,44.89,78001.47,0.0,-0.98679,1e-05,2.56754]
[1776980078026,44.89,78002.08,0.0,-0.98679,1e-05,2.5682]
[1776980078270,44.89,78002.08,0.0,-0.98679,1e-05,2.5682]
[1776980078732,44.89,78002.46,0.0,-0.98679,1e-05,2.56846]
[1776980078774,44.89,78002.46,0.0,-0.98679,1e-05,2.56846]
[1776980082045,44.89,78001.6,0.0,-0.9868,1e-05,2.5664]
[1776980083581,44.89,78001.35,0.0,-0.9868,1e-05,2.56577]
[1776980083771,44.89,78001.35,0.0,-0.9868,1e-05,2.56577]
[1776980088860,44.88,78003.83,0.0,-0.98678,1e-05,2.569]
[1776980089020,44.88,78003.83,0.0,-0.98678,1e-05,2.569]
[1776980089450,44.88,78006.31,0.0,-0.98676,1e-05,2.57304]
[1776980089521,44.88,78006.31,0.0,-0.98676,1e-05,2.57304]
[1776980090101,44.88,78006.25,0.0,-0.98676,1e-05,2.57273]
[1776980095264,44.88,78007.86,0.0,-0.98675,1e-05,2.57462]
[1776980095269,44.88,78007.86,0.0,-0.98675,1e-05,2.57462]
[1776980099153,44.88,78008.29,0.0,-0.98675,1e-05,2.57448]
[1776980099281,44.88,78008.29,0.0,-0.98675,1e-05,2.57448]
[1776980100154,44.87,78009.63,0.0,-0.98674,1e-05,2.57634]
[1776980100280,44.87,78009.63,0.0,-0.98674,1e-05,2.57634]
[1776980100382,44.87,78010.37,0.0,-0.98673,1e-05,2.57761]
[1776980101770,44.87,78010.23,0.0,-0.98674,1e-05,2.57714]
[1776980107220,44.87,78010.35,0.0,-0.98674,1e-05,2.57601]
[1776980107816,44.87,78010.35,0.0,-0.98674,1e-05,2.57601]
[1776980108025,44.87,78010.35,0.0,-0.98674,1e-05,2.57601]
[1776980108226,44.87,78010.17,0.0,-0.98675,1e-05,2.57548]
[1776980111927,44.87,78009.73,0.0,-0.98676,1e-05,2.57408]
[1776980112022,44.87,78009.73,0.0,-0.98676,1e-05,2.57408]
[1776980117290,44.86,78007.84,0.0,-0.98678,1e-05,2.56956]
[1776980122325,44.86,78007.77,0.0,-0.98679,1e-05,2.56837]
[1776980127359,44.85,78007.8,0.0,-0.9868,1e-05,2.56714]
[1776980130678,44.85,78009.67,0.0,-0.98678,1e-05,2.56992]
[1776980130778,44.85,78009.67,0.0,-0.98678,1e-05,2.56992]
[1776980131717,44.85,78011.3,0.0,-0.98677,1e-05,2.57072]
[1776980131779,44.85,78011.3,0.0,-0.98677,1e-05,2.57072]
[1776980132394,44.85,78009.85,0.0,-0.98679,1e-05,2.56802]
[1776980137429,44.85,78009.49,0.0,-0.9868,1e-05,2.56634]
[1776980143472,44.84,78009.38,0.0,-0.98681,1e-05,2.56547]
[1776980145861,44.84,78009.45,0.0,-0.98681,1e-05,2.56538]
[1776980146021,44.84,78009.45,0.0,-0.98681,1e-05,2.56538]
[1776980151527,44.84,78010.97,0.0,-0.9868,1e-05,2.5665]
[1776980153079,44.84,78010.97,0.0,-0.9868,1e-05,2.5665]
[1776980153277,44.84,78010.97,0.0,-0.9868,1e-05,2.5665]
[1776980153665,44.84,78010.66,0.0,-0.9868,1e-05,2.56576]
[1776980153770,44.84,78010.66,0.0,-0.9868,1e-05,2.56576]
[1776980153871,44.84,78009.55,0.0,-0.98682,1e-05,2.56365]
[1776980160591,44.83,78008.25,0.0,-0.98684,1e-05,2.56]
[1776980164216,44.83,78008.18,0.0,-0.98684,1e-05,2.55949]
[1776980164274,44.83,78008.18,0.0,-0.98684,1e-05,2.55949]
[1776980170304,44.83,78008.18,0.0,-0.98684,1e-05,2.5593]
[1776980175965,44.82,78008.14,0.0,-0.98685,1e-05,2.5575]
[1776980176022,44.82,78008.14,0.0,-0.98685,1e-05,2.5575]
[1776980177473,44.82,78008.14,0.0,-0.98686,1e-05,2.55694]
[1776980177522,44.82,78008.14,0.0,-0.98686,1e-05,2.55694]
[1776980177710,44.82,78007.58,0.0,-0.98686,1e-05,2.55561]
[1776980180730,44.82,78011.67,0.0,-0.98683,1e-05,2.56206]
[1776980182107,44.82,78011.67,0.0,-0.98683,1e-05,2.56206]
[1776980182272,44.82,78011.67,0.0,-0.98683,1e-05,2.56206]
[1776980182373,44.82,78018.98,0.0,-0.98675,1e-05,2.5744]
[1776980182745,44.82,78021.97,0.0,-0.98673,1e-05,2.57933]
[1776980185794,44.82,78021.24,0.0,-0.98674,1e-05,2.57762]
[1776980185882,44.82,78021.24,0.0,-0.98674,1e-05,2.57762]
[1776980186019,44.82,78021.24,0.0,-0.98674,1e-05,2.57762]
[1776980186107,44.81,78021.99,0.0,-0.98673,1e-05,2.57869]
[1776980191809,44.81,78024.75,0.0,-0.98672,1e-05,2.58051]
[1776980193821,44.81,78028.75,0.0,-0.98668,1e-05,2.58695]
[1776980195533,44.81,78030.07,0.0,-0.98667,1e-05,2.589]
[1776980195771,44.81,78030.07,0.0,-0.98667,1e-05,2.589]
[1776980197341,44.81,78030.6,0.0,-0.98666,1e-05,2.58967]
[1776980197352,44.81,78032.06,0.0,-0.98665,1e-05,2.59196]
[1776980197519,44.81,78032.06,0.0,-0.98665,1e-05,2.59196]
[1776980201499,44.8,78029.36,0.0,-0.98668,1e-05,2.5866]
[1776980201520,44.8,78029.29,0.0,-0.98668,1e-05,2.58625]
[1776980205322,44.8,78028.98,0.0,-0.98669,1e-05,2.58527]
[1776980205519,44.8,78025.61,0.0,-0.98673,1e-05,2.57903]
[1776980206061,44.8,78025.61,0.0,-0.98673,1e-05,2.57903]
[1776980206269,44.8,78025.61,0.0,-0.98673,1e-05,2.57903]
[1776980206349,44.8,78026.93,0.0,-0.98671,1e-05,2.5811]
[1776980213981,44.79,78026.62,0.0,-0.98673,1e-05,2.57891]
[1776980216884,44.79,78026.69,0.0,-0.98673,1e-05,2.57863]
[1776980217024,44.79,78026.69,0.0,-0.98673,1e-05,2.57863]
[1776980223045,44.79,78026.16,0.0,-0.98674,1e-05,2.5763]
[1776980224126,44.79,78026.16,0.0,-0.98674,1e-05,2.5763]
[1776980224269,44.79,78026.16,0.0,-0.98674,1e-05,2.5763]
[1776980224352,44.79,78027.05,0.0,-0.98673,1e-05,2.57764]
[1776980227774,44.78,78026.89,0.0,-0.98674,1e-05,2.57677]
[1776980233115,44.78,78027.07,0.0,-0.98674,1e-05,2.57593]
[1776980238403,44.78,78028.22,0.0,-0.98674,1e-05,2.57715]
[1776980238520,44.78,78028.22,0.0,-0.98674,1e-05,2.57715]
[1776980238505,44.78,78031.55,0.0,-0.98671,1e-05,2.58249]
[1776980238906,44.78,78031.55,0.0,-0.98671,1e-05,2.58249]
[1776980239019,44.78,78031.55,0.0,-0.98671,1e-05,2.58249]
[1776980241170,44.78,78044.73,0.0,-0.98658,1e-05,2.60486]
[1776980243185,44.77,78044.93,0.0,-0.98658,1e-05,2.60472]
[1776980246041,44.77,78044.74,0.0,-0.98658,1e-05,2.6039]
[1776980246270,44.77,78044.74,0.0,-0.98658,1e-05,2.6039]
[1776980246343,44.77,78044.94,0.0,-0.98658,1e-05,2.604]
[1776980246694,44.77,78044.94,0.0,-0.98658,1e-05,2.604]
[1776980246772,44.77,78044.94,0.0,-0.98658,1e-05,2.604]
[1776980252482,44.77,78047.39,0.0,-0.98657,1e-05,2.60544]
[1776980252520,44.77,78047.39,0.0,-0.98657,1e-05,2.60544]
[1776980252751,44.77,78047.2,0.0,-0.98657,1e-05,2.60486]
[1776980252772,44.77,78047.2,0.0,-0.98657,1e-05,2.60486]
[1776980253255,44.76,78047.97,0.0,-0.98657,1e-05,2.60595]
[1776980254262,44.76,78052.21,0.0,-0.98653,1e-05,2.61308]
[1776980257761,44.76,78053.79,0.0,-0.98652,1e-05,2.61504]
[1776980257774,44.76,78053.79,0.0,-0.98652,1e-05,2.61504]
[1776980257974,44.76,78053.79,0.0,-0.98652,1e-05,2.61504]
[1776980258021,44.76,78053.79,0.0,-0.98652,1e-05,2.61504]
[1776980258290,44.76,78053.63,0.0,-0.98652,1e-05,2.6145]
[1776980263324,44.76,78056.94,0.0,-0.98649,1e-05,2.61895]
[1776980265729,44.75,78058.97,0.0,-0.98647,1e-05,2.62196]
[1776980265772,44.75,78058.97,0.0,-0.98647,1e-05,2.62196]
[1776980266054,44.75,78058.97,0.0,-0.98647,1e-05,2.62196]
[1776980266271,44.75,78058.97,0.0,-0.98647,1e-05,2.62196]
[1776980266310,44.75,78058.97,0.0,-0.98648,1e-05,2.6217]
[1776980267663,44.75,78060.49,0.0,-0.98646,1e-05,2.62408]
[1776980271700,44.75,78061.47,0.0,-0.98646,1e-05,2.62472]
[1776980271770,44.75,78061.47,0.0,-0.98646,1e-05,2.62472]
[1776980271892,44.75,78061.47,0.0,-0.98646,1e-05,2.62472]
[1776980272023,44.75,78061.47,0.0,-0.98646,1e-05,2.62472]
[1776980272388,44.75,78061.95,0.0,-0.98646,1e-05,2.62529]
[1776980277422,44.74,78061.7,0.0,-0.98647,1e-05,2.62354]
[1776980277789,44.74,78061.7,0.0,-0.98647,1e-05,2.62354]
[1776980278019,44.74,78061.7,0.0,-0.98647,1e-05,2.62354]
[1776980278342,44.74,78061.7,0.0,-0.98647,1e-05,2.62354]
[1776980278520,44.74,78061.7,0.0,-0.98647,1e-05,2.62354]
[1776980278430,44.74,78061.29,0.0,-0.98647,1e-05,2.62257]
[1776980282458,44.74,78065.6,0.0,-0.98643,1e-05,2.62907]
[1776980283362,44.74,78065.6,0.0,-0.98643,1e-05,2.62907]
[1776980283522,44.74,78065.6,0.0,-0.98643,1e-05,2.62907]
[1776980283464,44.74,78065.16,0.0,-0.98644,1e-05,2.62804]
[1776980283729,44.74,78065.16,0.0,-0.98644,1e-05,2.62804]
[1776980283775,44.74,78065.16,0.0,-0.98644,1e-05,2.62804]
[1776980287618,44.73,78066.07,0.0,-0.98644,1e-05,2.62859]
[1776980290940,44.73,78066.5,0.0,-0.98644,1e-05,2.62856]
[1776980291028,44.73,78066.5,0.0,-0.98644,1e-05,2.62856]
[1776980291109,44.73,78066.5,0.0,-0.98644,1e-05,2.62856]
[1776980291271,44.73,78066.5,0.0,-0.98644,1e-05,2.62856]
[1776980291522,44.73,78066.63,0.0,-0.98644,1e-05,2.62827]
[1776980296320,44.73,78066.67,0.0,-0.98644,1e-05,2.6273]
[1776980296524,44.73,78066.67,0.0,-0.98644,1e-05,2.6273]
[1776980296531,44.73,78066.67,0.0,-0.98644,1e-05,2.6273]
[1776980296556,44.73,78065.09,0.0,-0.98646,1e-05,2.62428]
[1776980296779,44.73,78065.09,0.0,-0.98646,1e-05,2.62428]
[1776980301240,44.72,78066.16,0.0,-0.98646,1e-05,2.62513]
[1776980304809,44.72,78066.74,0.0,-0.98646,1e-05,2.6251]
[1776980305019,44.72,78066.74,0.0,-0.98646,1e-05,2.6251]
[1776980305166,44.72,78066.74,0.0,-0.98646,1e-05,2.6251]
[1776980305270,44.72,78066.74,0.0,-0.98646,1e-05,2.6251]
[1776980306627,44.72,78067.89,0.0,-0.98645,1e-05,2.6266]
[1776980311661,44.71,78068.19,0.0,-0.98646,1e-05,2.62423]
[1776980316594,44.71,78068.4,0.0,-0.98646,1e-05,2.62382]
[1776980316692,44.71,78068.48,0.0,-0.98646,1e-05,2.6237]
[1776980316779,44.71,78068.48,0.0,-0.98646,1e-05,2.6237]
[1776980316861,44.71,78067.91,0.0,-0.98647,1e-05,2.62245]
[1776980319733,44.71,78067.81,0.0,-0.98648,1e-05,2.62176]
[1776980321432,44.71,78067.92,0.0,-0.98648,1e-05,2.62169]
[1776980321520,44.71,78067.92,0.0,-0.98648,1e-05,2.62169]
[1776980326773,44.7,78068.5,0.0,-0.98648,1e-05,2.62092]
[1776980332409,44.7,78068.5,0.0,-0.98649,1e-05,2.6199]
[1776980332519,44.7,78068.5,0.0,-0.98649,1e-05,2.6199]
[1776980335376,44.69,78068.47,0.0,-0.98649,1e-05,2.61934]
[1776980339430,44.69,78068.49,0.0,-0.9865,1e-05,2.61811]
[1776980339524,44.69,78068.49,0.0,-0.9865,1e-05,2.61811]
[1776980339531,44.69,78068.42,0.0,-0.9865,1e-05,2.61774]
[1776980339864,44.69,78063.75,0.0,-0.98655,1e-05,2.60935]
[1776980340870,44.69,78056.85,0.0,-0.98662,1e-05,2.59712]
[1776980341839,44.69,78056.85,0.0,-0.98662,1e-05,2.59712]
[1776980342039,44.69,78056.85,0.0,-0.98662,1e-05,2.59712]
[1776980342141,44.69,78053.02,0.0,-0.98666,1e-05,2.59027]
[1776980346459,44.68,78050.98,0.0,-0.98669,1e-05,2.58615]
[1776980347181,44.68,78050.94,0.0,-0.98669,1e-05,2.58589]
[1776980347274,44.68,78050.94,0.0,-0.98669,1e-05,2.58589]
[1776980348927,44.68,78044.29,0.0,-0.98676,1e-05,2.57383]
[1776980350224,44.68,78044.29,0.0,-0.98676,1e-05,2.57383]
[1776980350270,44.68,78044.29,0.0,-0.98676,1e-05,2.57383]
[1776980350326,44.68,78042.36,0.0,-0.98678,1e-05,2.57034]
[1776980353272,44.68,78042.58,0.0,-0.98678,1e-05,2.57038]
[1776980353523,44.68,78042.58,0.0,-0.98678,1e-05,2.57038]
[1776980354969,44.68,78035.3,0.0,-0.98685,1e-05,2.5574]
[1776980355794,44.68,78035.3,0.0,-0.98685,1e-05,2.5574]
[1776980356019,44.68,78035.3,0.0,-0.98685,1e-05,2.5574]
[1776980356639,44.68,78035.3,0.0,-0.98685,1e-05,2.5574]
[1776980356771,44.68,78036.12,0.0,-0.98685,1e-05,2.55866]
[1776980356983,44.68,78033.83,0.0,-0.98687,1e-05,2.55459]
[1776980361232,44.68,78034.07,0.0,-0.98687,1e-05,2.55458]
[1776980367053,44.67,78032.93,0.0,-0.98689,1e-05,2.55163]
[1776980371561,44.67,78032.28,0.0,-0.9869,1e-05,2.5501]
[1776980371772,44.67,78033.3,0.0,-0.9869,1e-05,2.55001]
[1776980375214,44.67,78033.02,0.0,-0.9869,1e-05,2.54926]
[1776980375269,44.67,78033.02,0.0,-0.9869,1e-05,2.54926]
[1776980375486,44.67,78033.02,0.0,-0.9869,1e-05,2.54926]
[1776980375520,44.67,78033.02,0.0,-0.9869,1e-05,2.54926]
[1776980375588,44.67,78034.06,0.0,-0.98689,1e-05,2.5509]
[1776980377123,44.67,78037.13,0.0,-0.98686,1e-05,2.55587]
[1776980380150,44.67,78037.19,0.0,-0.98686,1e-05,2.55567]
[1776980380270,44.67,78037.19,0.0,-0.98686,1e-05,2.55567]
[1776980383733,44.67,78037.23,0.0,-0.98686,1e-05,2.55544]
[1776980383774,44.67,78037.23,0.0,-0.98686,1e-05,2.55544]
[1776980384171,44.66,78037.14,0.0,-0.98687,1e-05,2.55483]
[1776980389207,44.66,78037.25,0.0,-0.98687,1e-05,2.55424]
[1776980394241,44.66,78037.34,0.0,-0.98687,1e-05,2.55362]
[1776980396256,44.66,78034.3,0.0,-0.98691,1e-05,2.5481]
[1776980397263,44.66,78030.62,0.0,-0.98694,1e-05,2.54167]
[1776980398043,44.66,78030.62,0.0,-0.98694,1e-05,2.54167]
[1776980398269,44.66,78030.62,0.0,-0.98694,1e-05,2.54167]
[1776980398269,44.66,78027.09,0.0,-0.98698,1e-05,2.53552]
[1776980402298,44.65,78024.47,0.0,-0.98701,1e-05,2.53059]
[1776980404532,44.65,78024.66,0.0,-0.98701,1e-05,2.5308]
[1776980404621,44.65,78026.18,0.0,-0.98699,1e-05,2.53328]
[1776980404774,44.65,78026.18,0.0,-0.98699,1e-05,2.53328]
[1776980404916,44.65,78026.18,0.0,-0.98699,1e-05,2.53328]
[1776980405019,44.65,78026.18,0.0,-0.98699,1e-05,2.53328]
[1776980405323,44.65,78026.78,0.0,-0.98699,1e-05,2.53419]
[1776980406330,44.65,78022.58,0.0,-0.98703,1e-05,2.52693]
[1776980407344,44.65,78016.36,0.0,-0.98709,1e-05,2.51628]
[1776980408346,44.65,78010.1,0.0,-0.98715,1e-05,2.50562]
[1776980409353,44.65,78006.02,0.0,-0.9872,1e-05,2.49868]
[1776980411291,44.65,78004.61,0.0,-0.98721,1e-05,2.49626]
[1776980411520,44.65,78004.61,0.0,-0.98721,1e-05,2.49626]
[1776980411621,44.65,78005.79,0.0,-0.9872,1e-05,2.4982]
[1776980411748,44.65,78005.79,0.0,-0.9872,1e-05,2.4982]
[1776980411780,44.65,78005.79,0.0,-0.9872,1e-05,2.4982]
[1776980415931,44.65,78008.4,0.0,-0.98717,1e-05,2.5024]
[1776980416023,44.65,78008.4,0.0,-0.98717,1e-05,2.5024]
[1776980416402,44.65,78008.4,0.0,-0.98717,1e-05,2.5024]
[1776980416521,44.65,78008.4,0.0,-0.98717,1e-05,2.5024]
[1776980416522,44.65,78012.94,0.0,-0.98713,1e-05,2.51]
[1776980417409,44.65,78016.28,0.0,-0.9871,1e-05,2.51558]
[1776980423451,44.65,78018.08,0.0,-0.98708,1e-05,2.51814]
[1776980426471,44.65,78029.1,0.0,-0.98697,1e-05,2.53662]
[1776980427479,44.65,78033.92,0.0,-0.98693,1e-05,2.54472]
[1776980427784,44.65,78033.92,0.0,-0.98693,1e-05,2.54472]
[1776980428023,44.65,78033.92,0.0,-0.98693,1e-05,2.54472]
[1776980428248,44.65,78033.92,0.0,-0.98693,1e-05,2.54472]
[1776980428277,44.65,78033.92,0.0,-0.98693,1e-05,2.54472]
[1776980428486,44.65,78034.36,0.0,-0.98692,1e-05,2.54536]
[1776980432750,44.65,78032.3,0.0,-0.98695,1e-05,2.53977]
[1776980432773,44.65,78033.45,0.0,-0.98694,1e-05,2.54173]
[1776980433185,44.65,78033.45,0.0,-0.98694,1e-05,2.54173]
[1776980433271,44.65,78033.45,0.0,-0.98694,1e-05,2.54173]
[1776980433521,44.64,78033.32,0.0,-0.98695,1e-05,2.54139]
[1776980437369,44.64,78033.84,0.0,-0.98694,1e-05,2.54188]
[1776980442691,44.64,78033.82,0.0,-0.98695,1e-05,2.54119]
[1776980443366,44.64,78032.72,0.0,-0.98696,1e-05,2.53918]
[1776980443519,44.64,78032.72,0.0,-0.98696,1e-05,2.53918]
[1776980446298,44.64,78032.4,0.0,-0.98696,1e-05,2.53823]
[1776980446526,44.64,78032.4,0.0,-0.98696,1e-05,2.53823]
[1776980450196,44.64,78030.88,0.0,-0.98698,1e-05,2.53511]
[1776980450269,44.64,78030.88,0.0,-0.98698,1e-05,2.53511]
[1776980456682,44.63,78030.23,0.0,-0.98699,1e-05,2.53298]
[1776980456978,44.63,78030.23,0.0,-0.98699,1e-05,2.53298]
[1776980457020,44.63,78030.23,0.0,-0.98699,1e-05,2.53298]
[1776980460292,44.63,78030.36,0.0,-0.98699,1e-05,2.53294]
[1776980462151,44.63,78029.03,0.0,-0.98701,1e-05,2.5303]
[1776980462274,44.63,78029.03,0.0,-0.98701,1e-05,2.5303]
[1776980462724,44.63,78026.01,0.0,-0.98704,1e-05,2.52504]
[1776980465746,44.63,78023.47,0.0,-0.98707,1e-05,2.52041]
[1776980468766,44.63,78020.24,0.0,-0.9871,1e-05,2.51463]
[1776980469756,44.63,78020.24,0.0,-0.9871,1e-05,2.51463]
[1776980469770,44.63,78020.24,0.0,-0.9871,1e-05,2.51463]
[1776980474337,44.63,78018.76,0.0,-0.98712,1e-05,2.51179]
[1776980475454,44.63,78018.9,0.0,-0.98712,1e-05,2.51194]
[1776980475521,44.63,78018.9,0.0,-0.98712,1e-05,2.51194]
[1776980480757,44.63,78018.47,0.0,-0.98712,1e-05,2.5109]
[1776980480769,44.63,78018.47,0.0,-0.98712,1e-05,2.5109]
[1776980489065,44.62,78018.48,0.0,-0.98713,1e-05,2.51022]
[1776980489269,44.62,78018.48,0.0,-0.98713,1e-05,2.51022]
[1776980489270,44.62,78021.07,0.0,-0.9871,1e-05,2.51446]
[1776980490921,44.62,78024.78,0.0,-0.98707,1e-05,2.52057]
[1776980493994,44.62,78025.52,0.0,-0.98707,1e-05,2.5201]
[1776980494019,44.62,78025.52,0.0,-0.98707,1e-05,2.5201]
[1776980496122,44.62,78025.56,0.0,-0.98707,1e-05,2.51999]
[1776980496270,44.62,78025.56,0.0,-0.98707,1e-05,2.51999]
[1776980502375,44.62,78026.58,0.0,-0.98706,1e-05,2.52135]
[1776980502519,44.62,78026.58,0.0,-0.98706,1e-05,2.52135]
[1776980506791,44.62,78026.72,0.0,-0.98706,1e-05,2.52102]
[1776980507019,44.62,78026.73,0.0,-0.98706,1e-05,2.52095]
[1776980511721,44.62,78028.31,0.0,-0.98705,1e-05,2.52325]
[1776980511769,44.62,78028.31,0.0,-0.98705,1e-05,2.52325]
[1776980517103,44.61,78029.89,0.0,-0.98704,1e-05,2.52523]
[1776980521372,44.61,78031.22,0.0,-0.98703,1e-05,2.52719]
[1776980521520,44.61,78031.22,0.0,-0.98703,1e-05,2.52719]
[1776980525606,44.61,78032.77,0.0,-0.98701,1e-05,2.52941]
[1776980525773,44.61,78032.77,0.0,-0.98701,1e-05,2.52941]
[1776980529379,44.61,78035.14,0.0,-0.98699,1e-05,2.533]
[1776980529520,44.61,78035.14,0.0,-0.98699,1e-05,2.533]
[1776980532208,44.61,78038.32,0.0,-0.98697,1e-05,2.53796]
[1776980536852,44.61,78038.36,0.0,-0.98697,1e-05,2.53791]
[1776980537020,44.61,78038.23,0.0,-0.98697,1e-05,2.53734]
[1776980542665,44.61,78038.83,0.0,-0.98696,1e-05,2.53813]
[1776980542774,44.61,78038.83,0.0,-0.98696,1e-05,2.53813]
[1776980548319,44.6,78039.61,0.0,-0.98696,1e-05,2.53829]
[1776980553355,44.6,78039.7,0.0,-0.98697,1e-05,2.53631]
[1776980556542,44.6,78039.74,0.0,-0.98697,1e-05,2.53626]
[1776980556772,44.6,78039.74,0.0,-0.98697,1e-05,2.53626]
[1776980561789,44.6,78038.88,0.0,-0.98699,1e-05,2.53413]
[1776980565491,44.6,78039.24,0.0,-0.98698,1e-05,2.53442]
[1776980565523,44.6,78039.24,0.0,-0.98698,1e-05,2.53442]
[1776980572489,44.59,78039.89,0.0,-0.98698,1e-05,2.53455]
[1776980575560,44.59,78040.75,0.0,-0.98698,1e-05,2.5358]
[1776980575770,44.59,78040.75,0.0,-0.98698,1e-05,2.5358]
[1776980581554,44.59,78041.62,0.0,-0.98697,1e-05,2.53652]
[1776980583568,44.59,78044.28,0.0,-0.98695,1e-05,2.54084]
[1776980585631,44.59,78045.06,0.0,-0.98694,1e-05,2.54205]
[1776980585768,44.59,78045.06,0.0,-0.98694,1e-05,2.54205]
[1776980585879,44.59,78045.06,0.0,-0.98694,1e-05,2.54205]
[1776980585810,44.59,78044.96,0.0,-0.98694,1e-05,2.54177]
[1776980586022,44.59,78044.96,0.0,-0.98694,1e-05,2.54177]
[1776980592632,44.58,78047.48,0.0,-0.98692,1e-05,2.54521]
[1776980594652,44.58,78047.51,0.0,-0.98692,1e-05,2.54513]
[1776980594771,44.58,78047.51,0.0,-0.98692,1e-05,2.54513]
[1776980597720,44.58,78048.63,0.0,-0.98691,1e-05,2.54666]
[1776980597774,44.58,78048.63,0.0,-0.98691,1e-05,2.54666]
[1776980597821,44.58,78056.03,0.0,-0.98684,1e-05,2.55922]
[1776980598673,44.58,78058.06,0.0,-0.98682,1e-05,2.56256]
[1776980599679,44.58,78062.22,0.0,-0.98678,1e-05,2.56956]
[1776980603707,44.58,78058.58,0.0,-0.98682,1e-05,2.56262]
[1776980604080,44.58,78058.58,0.0,-0.98682,1e-05,2.56262]
[1776980604278,44.58,78058.58,0.0,-0.98682,1e-05,2.56262]
[1776980605830,44.58,78056.78,0.0,-0.98684,1e-05,2.55936]
[1776980605931,44.58,78056.52,0.0,-0.98684,1e-05,2.5586]
[1776980606022,44.58,78056.52,0.0,-0.98684,1e-05,2.5586]
[1776980612771,44.57,78056.15,0.0,-0.98686,1e-05,2.55549]
[1776980617805,44.57,78056.53,0.0,-0.98686,1e-05,2.5554]
[1776980621396,44.57,78056.45,0.0,-0.98687,1e-05,2.55481]
[1776980621519,44.57,78056.45,0.0,-0.98687,1e-05,2.55481]
[1776980622165,44.57,78056.45,0.0,-0.98687,1e-05,2.55466]
[1776980622270,44.57,78056.45,0.0,-0.98687,1e-05,2.55466]
[1776980622371,44.57,78056.45,0.0,-0.98687,1e-05,2.55451]
[1776980627876,44.57,78057.23,0.0,-0.98686,1e-05,2.5551]
[1776980632910,44.56,78058.67,0.0,-0.98685,1e-05,2.55666]
[1776980633062,44.56,78058.67,0.0,-0.98685,1e-05,2.55666]
[1776980633274,44.56,78058.67,0.0,-0.98685,1e-05,2.55666]
[1776980638953,44.56,78063.44,0.0,-0.98681,1e-05,2.56388]
[1776980639677,44.56,78063.44,0.0,-0.98681,1e-05,2.56388]
[1776980639769,44.56,78063.44,0.0,-0.98681,1e-05,2.56388]
[1776980639979,44.56,78064.13,0.0,-0.98681,1e-05,2.5649]
[1776980640020,44.56,78064.13,0.0,-0.98681,1e-05,2.5649]
[1776980640967,44.56,78063.62,0.0,-0.98681,1e-05,2.56385]
[1776980643974,44.56,78062.72,0.0,-0.98682,1e-05,2.56197]
[1776980644995,44.56,78057.64,0.0,-0.98688,1e-05,2.55291]
[1776980646937,44.56,78057.64,0.0,-0.98688,1e-05,2.55291]
[1776980647020,44.56,78056.77,0.0,-0.98689,1e-05,2.55127]
[1776980647121,44.56,78055.68,0.0,-0.9869,1e-05,2.54926]
[1776980651038,44.55,78050.13,0.0,-0.98696,1e-05,2.5392]
[1776980653052,44.55,78046.53,0.0,-0.98699,1e-05,2.53282]
[1776980658090,44.55,78062.69,0.0,-0.98684,1e-05,2.56006]
[1776980659094,44.55,78077.06,0.0,-0.98669,1e-05,2.58462]
[1776980660101,44.55,78078.82,0.0,-0.98668,1e-05,2.58747]
[1776980661608,44.55,78078.82,0.0,-0.98668,1e-05,2.58747]
[1776980667149,44.55,78079.81,0.0,-0.98667,1e-05,2.58783]
[1776980668163,44.54,78083.69,0.0,-0.98664,1e-05,2.59437]
[1776980669166,44.54,78087.46,0.0,-0.9866,1e-05,2.60073]
[1776980670173,44.54,78091.42,0.0,-0.98656,1e-05,2.60742]
[1776980675820,44.54,78089.15,0.0,-0.9866,1e-05,2.60074]
[1776980677781,44.54,78087.9,0.0,-0.98661,1e-05,2.59836]
[1776980677882,44.54,78092.17,0.0,-0.98657,1e-05,2.60559]
[1776980679154,44.54,78091.91,0.0,-0.98657,1e-05,2.60491]
[1776980679271,44.54,78091.91,0.0,-0.98657,1e-05,2.60491]
[1776980679372,44.54,78093.43,0.0,-0.98656,1e-05,2.60734]
[1776980685278,44.53,78093.01,0.0,-0.98657,1e-05,2.60526]
[1776980686268,44.53,78093.01,0.0,-0.98657,1e-05,2.60526]
[1776980687291,44.53,78087.69,0.0,-0.98663,1e-05,2.59555]
[1776980692328,44.53,78086.53,0.0,-0.98665,1e-05,2.59254]
[1776980697362,44.52,78086.35,0.0,-0.98665,1e-05,2.59125]
[1776980701390,44.52,78080.05,0.0,-0.98672,1e-05,2.57956]
[1776980702397,44.52,78065.44,0.0,-0.98687,1e-05,2.55419]
[1776980703920,44.52,78065.44,0.0,-0.98687,1e-05,2.55419]
[1776980704025,44.52,78065.44,0.0,-0.98687,1e-05,2.55419]
[1776980704022,44.52,78061.75,0.0,-0.98691,1e-05,2.54762]
[1776980705240,44.52,78060.42,0.0,-0.98692,1e-05,2.54534]
[1776980708757,44.52,78057.28,0.0,-0.98695,1e-05,2.53964]
[1776980713863,44.52,78050.99,0.0,-0.98702,1e-05,2.5284]
[1776980716325,44.52,78048.37,0.0,-0.98705,1e-05,2.52371]
[1776980716523,44.52,78048.37,0.0,-0.98705,1e-05,2.52371]
[1776980716771,44.52,78048.37,0.0,-0.98705,1e-05,2.52371]
[1776980716873,44.52,78048.62,0.0,-0.98705,1e-05,2.52406]
[1776980722767,44.51,78052.01,0.0,-0.98701,1e-05,2.52945]
[1776980722827,44.51,78052.01,0.0,-0.98701,1e-05,2.52945]
[1776980723021,44.51,78052.01,0.0,-0.98701,1e-05,2.52945]
[1776980723025,44.51,78052.45,0.0,-0.98701,1e-05,2.53004]
[1776980728580,44.52,78054.67,0.0,-0.98698,1e-05,2.53456]
[1776980729450,44.52,78054.67,0.0,-0.98698,1e-05,2.53456]
[1776980729462,44.52,78054.67,0.0,-0.98698,1e-05,2.53456]
[1776980729520,44.52,78054.67,0.0,-0.98698,1e-05,2.53456]
[1776980729587,44.52,78054.49,0.0,-0.98698,1e-05,2.53474]
[1776980736636,44.53,78055.4,0.0,-0.98696,1e-05,2.53811]
[1776980738686,44.53,78056.11,0.0,-0.98695,1e-05,2.5398]
[1776980738771,44.53,78056.11,0.0,-0.98695,1e-05,2.5398]
[1776980738782,44.53,78056.11,0.0,-0.98695,1e-05,2.5398]
[1776980739019,44.53,78056.11,0.0,-0.98695,1e-05,2.5398]
[1776980739069,44.53,78056.72,0.0,-0.98694,1e-05,2.54179]
[1776980742796,44.54,78055.93,0.0,-0.98694,1e-05,2.54138]
[1776980743020,44.54,78055.93,0.0,-0.98694,1e-05,2.54138]
[1776980746709,44.55,78062.1,0.0,-0.98687,1e-05,2.55427]
[1776980747420,44.55,78062.1,0.0,-0.98687,1e-05,2.55427]
[1776980747520,44.55,78062.1,0.0,-0.98687,1e-05,2.55427]
[1776980747769,44.55,78062.1,0.0,-0.98687,1e-05,2.55427]
[1776980747782,44.55,78064.44,0.0,-0.98684,1e-05,2.55874]
[1776980754765,44.56,78064.37,0.0,-0.98682,1e-05,2.56173]
[1776980756063,44.56,78064.37,0.0,-0.98682,1e-05,2.56173]
[1776980756269,44.56,78064.34,0.0,-0.98682,1e-05,2.56212]
[1776980759144,44.56,78063.37,0.0,-0.98682,1e-05,2.56178]
[1776980759270,44.56,78063.37,0.0,-0.98682,1e-05,2.56178]
[1776980764591,44.57,78063.41,0.0,-0.98681,1e-05,2.56406]
[1776980764769,44.57,78063.41,0.0,-0.98681,1e-05,2.56406]
[1776980764835,44.57,78063.33,0.0,-0.98681,1e-05,2.56436]
[1776980766851,44.57,78063.16,0.0,-0.98681,1e-05,2.56451]
[1776980767020,44.57,78063.16,0.0,-0.98681,1e-05,2.56451]
[1776980774904,44.59,78063.17,0.0,-0.98678,1e-05,2.56845]
[1776980776920,44.59,78059.09,0.0,-0.98682,1e-05,2.56228]
[1776980778134,44.59,78059.09,0.0,-0.98682,1e-05,2.56228]
[1776980778269,44.59,78057.61,0.0,-0.98683,1e-05,2.56017]
[1776980778571,44.59,78057.61,0.0,-0.98683,1e-05,2.56017]
[1776980778773,44.59,78057.61,0.0,-0.98683,1e-05,2.56017]
[1776980778934,44.59,78057.51,0.0,-0.98683,1e-05,2.56043]
[1776980783968,44.6,78057.12,0.0,-0.98682,1e-05,2.56195]
[1776980786151,44.6,78056.52,0.0,-0.98682,1e-05,2.56136]
[1776980786270,44.6,78056.26,0.0,-0.98682,1e-05,2.56135]
[1776980794038,44.62,78056.06,0.0,-0.98681,1e-05,2.56292]
[1776980798222,44.62,78054.43,0.0,-0.98682,1e-05,2.56227]
[1776980798270,44.62,78054.43,0.0,-0.98682,1e-05,2.56227]
[1776980798559,44.62,78054.43,0.0,-0.98682,1e-05,2.56227]
[1776980798769,44.62,78054.43,0.0,-0.98682,1e-05,2.56227]
[1776980799073,44.63,78054.02,0.0,-0.98682,1e-05,2.562]
[1776980804144,44.63,78052.32,0.0,-0.98682,1e-05,2.56081]
[1776980804270,44.63,78052.14,0.0,-0.98682,1e-05,2.56093]
[1776980814178,44.65,78052.14,0.0,-0.9868,1e-05,2.56522]
[1776980817327,44.65,78052.18,0.0,-0.98679,1e-05,2.56656]
[1776980817520,44.65,78052.18,0.0,-0.98679,1e-05,2.56656]
[1776980821228,44.65,78052.29,0.0,-0.98679,1e-05,2.56613]
[1776980826263,44.65,78053.73,0.0,-0.98678,1e-05,2.56784]
[1776980828978,44.65,78056.3,0.0,-0.98676,1e-05,2.57211]
[1776980829020,44.65,78056.3,0.0,-0.98676,1e-05,2.57211]
[1776980834319,44.64,78061.41,0.0,-0.98671,1e-05,2.57972]
[1776980839354,44.64,78062.12,0.0,-0.98671,1e-05,2.58008]
[1776980841682,44.64,78061.64,0.0,-0.98672,1e-05,2.57907]
[1776980841770,44.64,78061.64,0.0,-0.98672,1e-05,2.57907]
[1776980842112,44.64,78061.64,0.0,-0.98672,1e-05,2.57907]
[1776980842126,44.64,78062.12,0.0,-0.98671,1e-05,2.57956]
[1776980842270,44.64,78062.12,0.0,-0.98671,1e-05,2.57956]
[1776980849424,44.63,78061.96,0.0,-0.98672,1e-05,2.57808]
[1776980853029,44.63,78059.74,0.0,-0.98676,1e-05,2.57234]
[1776980853269,44.63,78059.56,0.0,-0.98676,1e-05,2.57171]
[1776980858486,44.63,78062.11,0.0,-0.98674,1e-05,2.57529]
[1776980862553,44.63,78059.36,0.0,-0.98677,1e-05,2.57004]
[1776980862771,44.63,78059.36,0.0,-0.98677,1e-05,2.57004]
[1776980862931,44.63,78059.36,0.0,-0.98677,1e-05,2.57004]
[1776980863019,44.63,78059.36,0.0,-0.98677,1e-05,2.57004]
[1776980863021,44.63,78061.2,0.0,-0.98675,1e-05,2.57306]
[1776980868558,44.62,78060.59,0.0,-0.98676,1e-05,2.57102]
[1776980876614,44.62,78062.03,0.0,-0.98676,1e-05,2.57219]
[1776980878628,44.62,78062.03,0.0,-0.98676,1e-05,2.57219]
[1776980878769,44.62,78062.03,0.0,-0.98676,1e-05,2.57219]
[1776980886683,44.61,78061.93,0.0,-0.98677,1e-05,2.57034]
[1776980891113,44.61,78060.19,0.0,-0.98679,1e-05,2.56685]
[1776980891277,44.61,78060.19,0.0,-0.98679,1e-05,2.56685]
[1776980891476,44.61,78059.89,0.0,-0.98679,1e-05,2.56617]
[1776980891521,44.61,78059.89,0.0,-0.98679,1e-05,2.56617]
[1776980891623,44.61,78059.89,0.0,-0.98679,1e-05,2.56601]
[1776980897761,44.61,78059.58,0.0,-0.9868,1e-05,2.56451]
[1776980903143,44.6,78058.14,0.0,-0.98682,1e-05,2.56139]
[1776980903272,44.6,78058.14,0.0,-0.98682,1e-05,2.56139]
[1776980907662,44.6,78053.53,0.0,-0.98687,1e-05,2.55275]
[1776980907771,44.6,78053.53,0.0,-0.98687,1e-05,2.55275]
[1776980912278,44.6,78052.46,0.0,-0.98688,1e-05,2.55038]
[1776980912520,44.6,78050.08,0.0,-0.98692,1e-05,2.54462]
[1776980912773,44.6,78050.08,0.0,-0.98692,1e-05,2.54462]
[1776980913020,44.6,78050.08,0.0,-0.98692,1e-05,2.54462]
[1776980913122,44.6,78050.51,0.0,-0.98691,1e-05,2.54524]
[1776980917322,44.6,78049.22,0.0,-0.98693,1e-05,2.54255]
[1776980917522,44.6,78049.22,0.0,-0.98693,1e-05,2.54255]
[1776980923947,44.59,78049.37,0.0,-0.98693,1e-05,2.54197]
[1776980928983,44.59,78050.4,0.0,-0.98693,1e-05,2.54311]
[1776980930172,44.59,78050.4,0.0,-0.98693,1e-05,2.54311]
[1776980930274,44.59,78050.4,0.0,-0.98693,1e-05,2.54311]
[1776980930571,44.59,78050.4,0.0,-0.98693,1e-05,2.54285]
[1776980930772,44.59,78050.4,0.0,-0.98693,1e-05,2.54285]
[1776980934021,44.59,78050.33,0.0,-0.98693,1e-05,2.54235]
[1776980936035,44.59,78042.12,0.0,-0.98701,1e-05,2.52809]
[1776980937397,44.59,78039.01,0.0,-0.98705,1e-05,2.52268]
[1776980937518,44.59,78039.01,0.0,-0.98705,1e-05,2.52268]
[1776980938050,44.59,78038.96,0.0,-0.98705,1e-05,2.5225]
[1776980944092,44.59,78037.33,0.0,-0.98707,1e-05,2.51923]
[1776980947113,44.59,78033.89,0.0,-0.9871,1e-05,2.51315]
[1776980949748,44.59,78034.1,0.0,-0.9871,1e-05,2.51336]
[1776980949769,44.59,78034.1,0.0,-0.9871,1e-05,2.51336]
[1776980950053,44.59,78034.1,0.0,-0.9871,1e-05,2.51336]
[1776980950272,44.59,78034.1,0.0,-0.9871,1e-05,2.51336]
[1776980950133,44.59,78034.03,0.0,-0.9871,1e-05,2.51317]
[1776980953156,44.58,78043.98,0.0,-0.987,1e-05,2.52988]
[1776980954163,44.58,78047.97,0.0,-0.98696,1e-05,2.53661]
[1776980955170,44.58,78048.1,0.0,-0.98696,1e-05,2.53673]
[1776980955483,44.58,78048.1,0.0,-0.98696,1e-05,2.53673]
[1776980955522,44.58,78048.1,0.0,-0.98696,1e-05,2.53673]
[1776980959963,44.58,78048.05,0.0,-0.98697,1e-05,2.53623]
[1776980960012,44.58,78048.05,0.0,-0.98697,1e-05,2.53623]
[1776980960020,44.58,78048.05,0.0,-0.98697,1e-05,2.53623]
[1776980960205,44.58,78048.87,0.0,-0.98696,1e-05,2.53753]
[1776980966247,44.58,78048.96,0.0,-0.98696,1e-05,2.53707]
[1776980971450,44.58,78049.99,0.0,-0.98695,1e-05,2.53834]
[1776980971525,44.58,78049.99,0.0,-0.98695,1e-05,2.53834]
[1776980971564,44.58,78049.99,0.0,-0.98695,1e-05,2.53834]
[1776980971773,44.58,78049.99,0.0,-0.98695,1e-05,2.53834]
[1776980971838,44.58,78049.99,0.0,-0.98696,1e-05,2.53669]
[1776980977325,44.58,78050.87,0.0,-0.98696,1e-05,2.53764]
[1776980979838,44.58,78053.73,0.0,-0.98693,1e-05,2.54235]
[1776980980021,44.58,78053.73,0.0,-0.98693,1e-05,2.54235]
[1776980985380,44.57,78054.53,0.0,-0.98693,1e-05,2.54314]
[1776980988401,44.57,78058.47,0.0,-0.98689,1e-05,2.54958]
[1776980990283,44.57,78058.47,0.0,-0.98689,1e-05,2.54958]
[1776980990285,44.57,78054.97,0.0,-0.98692,1e-05,2.54338]
[1776980990521,44.57,78054.97,0.0,-0.98692,1e-05,2.54338]
[1776980990677,44.57,78054.97,0.0,-0.98692,1e-05,2.54338]
[1776980990773,44.57,78054.97,0.0,-0.98692,1e-05,2.54338]
[1776980990779,44.57,78054.01,0.0,-0.98693,1e-05,2.54174]
[1776980997465,44.57,78051.75,0.0,-0.98696,1e-05,2.53724]
[1776980999479,44.57,78047.59,0.0,-0.987,1e-05,2.52997]
[1776981000652,44.57,78047.59,0.0,-0.987,1e-05,2.52997]
[1776981000774,44.57,78047.59,0.0,-0.987,1e-05,2.52997]
[1776981006528,44.57,78045.8,0.0,-0.98702,1e-05,2.5264]
[1776981011144,44.57,78046.61,0.0,-0.98702,1e-05,2.52757]
[1776981011272,44.57,78046.61,0.0,-0.98702,1e-05,2.52757]
[1776981011832,44.57,78046.65,0.0,-0.98702,1e-05,2.52756]
[1776981012020,44.57,78046.65,0.0,-0.98702,1e-05,2.52756]
[1776981012109,44.57,78046.65,0.0,-0.98702,1e-05,2.52749]
[1776981017605,44.56,78046.41,0.0,-0.98702,1e-05,2.52662]
[1776981023647,44.56,78046.66,0.0,-0.98702,1e-05,2.52659]
[1776981028043,44.56,78046.72,0.0,-0.98702,1e-05,2.52646]
[1776981028270,44.56,78046.72,0.0,-0.98702,1e-05,2.52646]
[1776981038753,44.56,78045.59,0.0,-0.98705,1e-05,2.52214]
[1776981043788,44.56,78044.92,0.0,-0.98706,1e-05,2.52066]
[1776981045390,44.56,78044.92,0.0,-0.98706,1e-05,2.52066]
[1776981045522,44.56,78044.89,0.0,-0.98706,1e-05,2.52047]
[1776981045887,44.56,78044.89,0.0,-0.98706,1e-05,2.52047]
[1776981046021,44.56,78044.89,0.0,-0.98706,1e-05,2.52047]
[1776981046101,44.56,78044.92,0.0,-0.98706,1e-05,2.52053]
[1776981053857,44.56,78045.73,0.0,-0.98705,1e-05,2.52136]
[1776981058113,44.55,78044.9,0.0,-0.98706,1e-05,2.51975]
[1776981058270,44.55,78044.9,0.0,-0.98706,1e-05,2.51975]
[1776981065942,44.55,78043.12,0.0,-0.98708,1e-05,2.51618]
[1776981070977,44.55,78043.6,0.0,-0.98708,1e-05,2.51669]
[1776981074242,44.55,78043.09,0.0,-0.98708,1e-05,2.5157]
[1776981074271,44.55,78043.09,0.0,-0.98708,1e-05,2.5157]
[1776981074607,44.55,78043.09,0.0,-0.98709,1e-05,2.51558]
[1776981074769,44.55,78043.09,0.0,-0.98709,1e-05,2.51558]
[1776981075008,44.55,78042.87,0.0,-0.98709,1e-05,2.51521]
[1776981081048,44.55,78041.58,0.0,-0.9871,1e-05,2.51268]
[1776981087090,44.55,78041.59,0.0,-0.9871,1e-05,2.51237]
[1776981097160,44.55,78040.9,0.0,-0.98712,1e-05,2.50909]
[1776981097711,44.55,78040.9,0.0,-0.98712,1e-05,2.50909]
[1776981097773,44.55,78040.9,0.0,-0.98712,1e-05,2.50909]
[1776981102995,44.55,78040.9,0.0,-0.98712,1e-05,2.50904]
[1776981103020,44.55,78040.9,0.0,-0.98712,1e-05,2.50904]
[1776981103202,44.55,78039.29,0.0,-0.98714,1e-05,2.50605]
[1776981108439,44.54,78039.9,0.0,-0.98713,1e-05,2.50689]
[1776981108519,44.54,78039.9,0.0,-0.98714,1e-05,2.50678]
[1776981117071,44.54,78039.65,0.0,-0.98714,1e-05,2.50631]
[1776981117274,44.54,78039.65,0.0,-0.98714,1e-05,2.50631]
[1776981117346,44.54,78039.65,0.0,-0.98714,1e-05,2.50631]
[1776981117375,44.54,78039.0,0.0,-0.98715,1e-05,2.50483]
[1776981123345,44.54,78040.28,0.0,-0.98714,1e-05,2.50667]
[1776981126873,44.54,78040.25,0.0,-0.98714,1e-05,2.50649]
[1776981127020,44.54,78040.25,0.0,-0.98714,1e-05,2.50649]
[1776981133415,44.54,78040.58,0.0,-0.98714,1e-05,2.50655]
[1776981137619,44.54,78039.43,0.0,-0.98715,1e-05,2.50429]
[1776981137776,44.54,78039.43,0.0,-0.98715,1e-05,2.50429]
[1776981138201,44.54,78039.43,0.0,-0.98715,1e-05,2.50429]
[1776981138271,44.54,78039.43,0.0,-0.98715,1e-05,2.50429]
[1776981139456,44.54,78039.47,0.0,-0.98715,1e-05,2.50424]
[1776981144491,44.54,78039.67,0.0,-0.98715,1e-05,2.50427]
[1776981149527,44.54,78040.09,0.0,-0.98715,1e-05,2.50466]
[1776981154561,44.53,78038.77,0.0,-0.98717,1e-05,2.50057]
[1776981155141,44.53,78038.77,0.0,-0.98717,1e-05,2.50057]
[1776981155271,44.53,78038.77,0.0,-0.98717,1e-05,2.50057]
[1776981160864,44.53,78036.27,0.0,-0.9872,1e-05,2.49608]
[1776981161022,44.53,78036.27,0.0,-0.9872,1e-05,2.49608]
[1776981161329,44.53,78036.27,0.0,-0.9872,1e-05,2.49608]
[1776981161526,44.53,78036.27,0.0,-0.9872,1e-05,2.49608]
[1776981161539,44.53,78035.27,0.0,-0.98721,1e-05,2.4943]
[1776981161613,44.53,78031.81,0.0,-0.98724,1e-05,2.48847]
[1776981163627,44.53,78026.75,0.0,-0.98729,1e-05,2.47989]
[1776981165563,44.53,78026.75,0.0,-0.98729,1e-05,2.47989]
[1776981165771,44.53,78024.14,0.0,-0.98732,1e-05,2.47547]
[1776981170972,44.53,78022.95,0.0,-0.98733,1e-05,2.47342]
[1776981171019,44.53,78022.95,0.0,-0.98733,1e-05,2.47342]
[1776981171477,44.53,78022.95,0.0,-0.98733,1e-05,2.47342]
[1776981171519,44.53,78022.95,0.0,-0.98733,1e-05,2.47342]
[1776981171579,44.53,78023.17,0.0,-0.98733,1e-05,2.47376]
[1776981176718,44.53,78019.96,0.0,-0.98736,1e-05,2.46837]
[1776981179034,44.53,78019.75,0.0,-0.98736,1e-05,2.46802]
[1776981179269,44.53,78019.75,0.0,-0.98736,1e-05,2.46802]
[1776981184774,44.53,78019.43,0.0,-0.98736,1e-05,2.46752]
[1776981187468,44.53,78019.64,0.0,-0.98736,1e-05,2.46788]
[1776981187525,44.53,78019.64,0.0,-0.98736,1e-05,2.46788]
[1776981187604,44.53,78019.57,0.0,-0.98736,1e-05,2.46779]
[1776981187771,44.53,78019.57,0.0,-0.98736,1e-05,2.46779]
[1776981187795,44.53,78019.19,0.0,-0.98736,1e-05,2.46715]
[1776981192829,44.53,78021.6,0.0,-0.98734,1e-05,2.47125]
[1776981197634,44.53,78021.07,0.0,-0.98735,1e-05,2.4704]
[1776981197769,44.53,78021.07,0.0,-0.98735,1e-05,2.4704]
[1776981204066,44.53,78020.96,0.0,-0.98735,1e-05,2.47028]
[1776981211160,44.53,78020.85,0.0,-0.98735,1e-05,2.47018]
[1776981211270,44.53,78020.85,0.0,-0.98735,1e-05,2.47018]
[1776981212469,44.53,78021.55,0.0,-0.98735,1e-05,2.46987]
[1776981212518,44.53,78021.55,0.0,-0.98735,1e-05,2.46987]
[1776981212570,44.53,78024.58,0.0,-0.98732,1e-05,2.47497]
[1776981212970,44.53,78028.48,0.0,-0.98728,1e-05,2.48151]
[1776981214770,44.53,78029.09,0.0,-0.98727,1e-05,2.48253]
[1776981220019,44.53,78029.42,0.0,-0.98727,1e-05,2.48304]
[1776981228075,44.53,78029.28,0.0,-0.98727,1e-05,2.48272]
[1776981230654,44.53,78029.53,0.0,-0.98727,1e-05,2.48312]
[1776981230771,44.53,78029.53,0.0,-0.98727,1e-05,2.48312]
[1776981231142,44.53,78029.53,0.0,-0.98727,1e-05,2.48312]
[1776981231272,44.53,78029.53,0.0,-0.98727,1e-05,2.48312]
[1776981231374,44.53,78029.53,0.0,-0.98727,1e-05,2.48311]
[1776981237139,44.53,78029.71,0.0,-0.98727,1e-05,2.48333]
[1776981242174,44.53,78029.16,0.0,-0.98728,1e-05,2.48234]
[1776981246268,44.53,78029.39,0.0,-0.98727,1e-05,2.48268]
[1776981246522,44.53,78029.39,0.0,-0.98727,1e-05,2.48268]
[1776981253252,44.53,78028.78,0.0,-0.98728,1e-05,2.48155]
[1776981256293,44.53,78028.78,0.0,-0.98728,1e-05,2.48155]
[1776981256522,44.53,78028.78,0.0,-0.98728,1e-05,2.48155]
[1776981256685,44.53,78028.81,0.0,-0.98728,1e-05,2.48155]
[1776981256772,44.53,78028.81,0.0,-0.98728,1e-05,2.48155]
[1776981257279,44.53,78029.49,0.0,-0.98727,1e-05,2.4827]
[1776981260300,44.53,78021.46,0.0,-0.98735,1e-05,2.46919]
[1776981261307,44.53,78021.92,0.0,-0.98735,1e-05,2.46997]
[1776981266342,44.53,78021.39,0.0,-0.98735,1e-05,2.46915]
[1776981273019,44.53,78021.32,0.0,-0.98735,1e-05,2.46905]
[1776981274770,44.53,78020.73,0.0,-0.98737,1e-05,2.46666]
[1776981277421,44.53,78024.41,0.0,-0.98733,1e-05,2.47289]
[1776981277797,44.53,78024.41,0.0,-0.98733,1e-05,2.47289]
[1776981278020,44.53,78024.41,0.0,-0.98733,1e-05,2.47289]
[1776981278033,44.53,78024.41,0.0,-0.98733,1e-05,2.47289]
[1776981278268,44.53,78024.41,0.0,-0.98733,1e-05,2.47289]
[1776981278428,44.53,78027.89,0.0,-0.98729,1e-05,2.47876]
[1776981283588,44.53,78028.88,0.0,-0.98728,1e-05,2.48046]
[1776981283623,44.53,78028.41,0.0,-0.98729,1e-05,2.47968]
[1776981283769,44.53,78028.41,0.0,-0.98729,1e-05,2.47968]
[1776981284506,44.53,78028.41,0.0,-0.98729,1e-05,2.47968]
[1776981284519,44.53,78028.41,0.0,-0.98729,1e-05,2.47968]
[1776981290511,44.53,78028.42,0.0,-0.98729,1e-05,2.47974]
[1776981291453,44.53,78028.42,0.0,-0.98729,1e-05,2.47974]
[1776981291519,44.53,78028.42,0.0,-0.98729,1e-05,2.47974]
[1776981291555,44.53,78028.42,0.0,-0.98729,1e-05,2.47975]
[1776981291863,44.53,78028.42,0.0,-0.98729,1e-05,2.47975]
[1776981292020,44.53,78028.42,0.0,-0.98729,1e-05,2.47975]
[1776981298568,44.53,78027.79,0.0,-0.98729,1e-05,2.47872]
[1776981301644,44.53,78027.77,0.0,-0.9873,1e-05,2.47869]
[1776981301685,44.53,78027.44,0.0,-0.9873,1e-05,2.47813]
[1776981301774,44.53,78027.44,0.0,-0.9873,1e-05,2.47813]
[1776981302587,44.53,78027.44,0.0,-0.9873,1e-05,2.47813]
[1776981302769,44.53,78027.61,0.0,-0.9873,1e-05,2.47842]
[1776981308638,44.53,78027.83,0.0,-0.98729,1e-05,2.47879]
[1776981308840,44.53,78027.83,0.0,-0.98729,1e-05,2.47879]
[1776981309020,44.53,78027.83,0.0,-0.98729,1e-05,2.47879]
[1776981309077,44.53,78027.83,0.0,-0.98729,1e-05,2.47879]
[1776981309274,44.53,78027.83,0.0,-0.98729,1e-05,2.47879]
[1776981309645,44.53,78028.69,0.0,-0.98729,1e-05,2.48023]
[1776981316694,44.53,78027.8,0.0,-0.9873,1e-05,2.47871]
[1776981322736,44.53,78027.98,0.0,-0.98729,1e-05,2.47899]
[1776981330792,44.53,78027.9,0.0,-0.98729,1e-05,2.4788]
[1776981336834,44.53,78028.67,0.0,-0.98729,1e-05,2.47853]
[1776981339923,44.53,78029.14,0.0,-0.98729,1e-05,2.4793]
[1776981340019,44.53,78029.14,0.0,-0.98729,1e-05,2.4793]
[1776981340024,44.53,78029.37,0.0,-0.98729,1e-05,2.47968]
[1776981341155,44.53,78029.37,0.0,-0.98729,1e-05,2.47968]
[1776981341269,44.53,78029.37,0.0,-0.98729,1e-05,2.47968]
[1776981347915,44.53,78028.54,0.0,-0.9873,1e-05,2.47822]
[1776981357142,44.53,78027.81,0.0,-0.9873,1e-05,2.47699]
[1776981357269,44.53,78027.81,0.0,-0.9873,1e-05,2.47699]
[1776981357370,44.53,78028.45,0.0,-0.9873,1e-05,2.47804]
[1776981358036,44.53,78028.45,0.0,-0.9873,1e-05,2.47804]
[1776981358269,44.53,78028.45,0.0,-0.9873,1e-05,2.47804]
[1776981364028,44.53,78028.07,0.0,-0.9873,1e-05,2.47741]
[1776981365863,44.53,78028.07,0.0,-0.9873,1e-05,2.47741]
[1776981366020,44.53,78028.07,0.0,-0.9873,1e-05,2.47741]
[1776981366118,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981367143,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981367270,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981370220,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981370270,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981370324,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981370519,44.53,78028.07,0.0,-0.9873,1e-05,2.47743]
[1776981370594,44.53,78026.62,0.0,-0.98732,1e-05,2.47502]
[1776981371077,44.53,78023.25,0.0,-0.98735,1e-05,2.46939]
[1776981377119,44.53,78022.45,0.0,-0.98735,1e-05,2.46824]
[1776981378658,44.53,78022.45,0.0,-0.98735,1e-05,2.46824]
[1776981378771,44.53,78022.45,0.0,-0.98735,1e-05,2.46824]
[1776981378760,44.53,78022.33,0.0,-0.98736,1e-05,2.46811]
[1776981378907,44.53,78022.33,0.0,-0.98736,1e-05,2.46811]
[1776981379022,44.53,78022.33,0.0,-0.98736,1e-05,2.46811]
[1776981385175,44.53,78020.56,0.0,-0.98737,1e-05,2.46537]
[1776981390232,44.54,78020.1,0.0,-0.98737,1e-05,2.4648]
[1776981392217,44.54,78020.1,0.0,-0.98737,1e-05,2.4648]
[1776981392274,44.54,78020.1,0.0,-0.98737,1e-05,2.4648]
[1776981392351,44.54,78020.1,0.0,-0.98738,1e-05,2.46335]
[1776981393206,44.54,78020.1,0.0,-0.98738,1e-05,2.46335]
[1776981393269,44.54,78020.1,0.0,-0.98738,1e-05,2.46335]
[1776981397283,44.54,78009.61,0.0,-0.98748,1e-05,2.44609]
[1776981398290,44.54,78002.66,0.0,-0.98755,1e-05,2.43463]
[1776981399297,44.54,78002.28,0.0,-0.98755,1e-05,2.43409]
[1776981401472,44.54,78002.46,0.0,-0.98755,1e-05,2.43456]
[1776981401617,44.54,78002.46,0.0,-0.98755,1e-05,2.43456]
[1776981401676,44.54,78000.59,0.0,-0.98757,1e-05,2.43146]
[1776981402611,44.54,78000.59,0.0,-0.98757,1e-05,2.43146]
[1776981402773,44.54,78000.59,0.0,-0.98757,1e-05,2.43146]
[1776981408361,44.54,78001.06,0.0,-0.98756,1e-05,2.43288]
[1776981410554,44.54,78000.24,0.0,-0.98757,1e-05,2.43161]
[1776981410772,44.54,78000.24,0.0,-0.98757,1e-05,2.43161]
[1776981410655,44.54,78000.78,0.0,-0.98756,1e-05,2.43259]
[1776981411963,44.54,78000.78,0.0,-0.98756,1e-05,2.43268]
[1776981412023,44.54,78000.78,0.0,-0.98756,1e-05,2.43268]
[1776981418431,44.54,78000.58,0.0,-0.98756,1e-05,2.43296]
[1776981421452,44.54,77995.58,0.0,-0.9876,1e-05,2.42496]
[1776981422788,44.54,77995.58,0.0,-0.9876,1e-05,2.42496]
[1776981423019,44.54,77993.11,0.0,-0.98763,1e-05,2.42099]
[1776981423466,44.54,77992.97,0.0,-0.98763,1e-05,2.42086]
[1776981424971,44.54,77992.97,0.0,-0.98763,1e-05,2.42086]
[1776981425020,44.54,77992.97,0.0,-0.98763,1e-05,2.42086]
[1776981427494,44.55,77986.35,0.0,-0.98769,1e-05,2.4104]
[1776981428501,44.55,77981.3,0.0,-0.98774,1e-05,2.40224]
[1776981429508,44.55,77977.53,0.0,-0.98777,1e-05,2.39621]
[1776981434543,44.55,77982.61,0.0,-0.98772,1e-05,2.40524]
[1776981435671,44.55,77982.61,0.0,-0.98772,1e-05,2.40524]
[1776981435769,44.55,77982.61,0.0,-0.98772,1e-05,2.40524]
[1776981435696,44.55,77982.61,0.0,-0.98772,1e-05,2.40537]
[1776981436557,44.55,77979.69,0.0,-0.98774,1e-05,2.40072]
[1776981437564,44.55,77976.53,0.0,-0.98777,1e-05,2.39568]
[1776981438998,44.55,77975.62,0.0,-0.98778,1e-05,2.39432]
[1776981441125,44.55,77974.72,0.0,-0.98779,1e-05,2.39314]
[1776981442236,44.55,77976.26,0.0,-0.98777,1e-05,2.3958]
[1776981442273,44.55,77976.26,0.0,-0.98777,1e-05,2.3958]
[1776981442599,44.55,77974.13,0.0,-0.98779,1e-05,2.39247]
[1776981447637,44.56,77972.39,0.0,-0.9878,1e-05,2.39036]
[1776981449479,44.56,77972.21,0.0,-0.9878,1e-05,2.39022]
[1776981449520,44.56,77972.21,0.0,-0.9878,1e-05,2.39022]
[1776981454686,44.56,77972.17,0.0,-0.98781,1e-05,2.38957]
[1776981459721,44.56,77972.13,0.0,-0.9878,1e-05,2.39025]
[1776981460880,44.56,77972.13,0.0,-0.9878,1e-05,2.39025]
[1776981461020,44.56,77972.13,0.0,-0.9878,1e-05,2.39025]
[1776981461576,44.56,77972.13,0.0,-0.9878,1e-05,2.39025]
[1776981461769,44.56,77972.13,0.0,-0.9878,1e-05,2.39025]
[1776981461853,44.56,77972.13,0.0,-0.9878,1e-05,2.3907]
[1776981465667,44.57,77973.58,0.0,-0.98778,1e-05,2.39336]
[1776981465769,44.57,77973.58,0.0,-0.98778,1e-05,2.39336]
[1776981465870,44.57,77972.23,0.0,-0.9878,1e-05,2.39144]
[1776981465962,44.57,77972.23,0.0,-0.9878,1e-05,2.39144]
[1776981466019,44.57,77972.23,0.0,-0.9878,1e-05,2.39144]
[1776981475700,44.57,77972.22,0.0,-0.98779,1e-05,2.39215]
[1776981477241,44.57,77972.44,0.0,-0.98779,1e-05,2.39322]
[1776981477269,44.57,77972.44,0.0,-0.98779,1e-05,2.39322]
[1776981477849,44.57,77972.47,0.0,-0.98778,1e-05,2.39355]
[1776981478687,44.57,77972.47,0.0,-0.98778,1e-05,2.39355]
[1776981478769,44.57,77972.47,0.0,-0.98778,1e-05,2.39355]
[1776981483048,44.58,77973.17,0.0,-0.98777,1e-05,2.39539]
[1776981483270,44.58,77973.17,0.0,-0.98777,1e-05,2.39539]
[1776981484898,44.58,77973.18,0.0,-0.98777,1e-05,2.39568]
[1776981490942,44.58,77973.58,0.0,-0.98776,1e-05,2.39714]
[1776981496023,44.58,77972.94,0.0,-0.98777,1e-05,2.39662]
[1776981496275,44.58,77972.94,0.0,-0.98777,1e-05,2.39662]
[1776981502301,44.58,77971.65,0.0,-0.98777,1e-05,2.39532]
[1776981502522,44.58,77971.65,0.0,-0.98777,1e-05,2.39532]
[1776981502603,44.58,77971.65,0.0,-0.98777,1e-05,2.39532]
[1776981502769,44.58,77971.65,0.0,-0.98777,1e-05,2.39532]
[1776981502870,44.59,77972.17,0.0,-0.98777,1e-05,2.39644]
[1776981508074,44.59,77970.89,0.0,-0.98777,1e-05,2.39502]
[1776981512940,44.59,77970.93,0.0,-0.98777,1e-05,2.39522]
[1776981513110,44.59,77964.77,0.0,-0.98784,1e-05,2.38422]
[1776981514117,44.59,77960.28,0.0,-0.98788,1e-05,2.37708]
[1776981516125,44.59,77959.54,0.0,-0.98788,1e-05,2.37604]
[1776981516131,44.59,77960.02,0.0,-0.98788,1e-05,2.37698]
[1776981521166,44.59,77959.12,0.0,-0.98788,1e-05,2.37634]
[1776981523181,44.6,77964.21,0.0,-0.98783,1e-05,2.38494]
[1776981524187,44.6,77970.34,0.0,-0.98777,1e-05,2.39508]
[1776981525322,44.6,77970.34,0.0,-0.98777,1e-05,2.39508]
[1776981525519,44.6,77970.34,0.0,-0.98777,1e-05,2.39508]
[1776981526507,44.6,77970.75,0.0,-0.98777,1e-05,2.39588]
[1776981526520,44.6,77970.75,0.0,-0.98777,1e-05,2.39588]
[1776981526609,44.6,77970.54,0.0,-0.98777,1e-05,2.39567]
[1776981528214,44.6,77973.26,0.0,-0.98774,1e-05,2.40037]
[1776981530285,44.6,77975.74,0.0,-0.98772,1e-05,2.40454]
[1776981530520,44.6,77975.74,0.0,-0.98772,1e-05,2.40454]
[1776981531238,44.6,77979.44,0.0,-0.98768,1e-05,2.41083]
[1776981532245,44.6,77986.85,0.0,-0.98761,1e-05,2.42312]
[1776981533252,44.6,77989.1,0.0,-0.98759,1e-05,2.4269]
[1776981535016,44.6,77990.76,0.0,-0.98757,1e-05,2.42971]
[1776981535274,44.6,77990.76,0.0,-0.98757,1e-05,2.42971]
[1776981535369,44.6,77991.24,0.0,-0.98757,1e-05,2.43057]
[1776981536204,44.6,77991.24,0.0,-0.98757,1e-05,2.43057]
[1776981536271,44.6,77991.24,0.0,-0.98757,1e-05,2.43057]
[1776981540833,44.6,77992.48,0.0,-0.98755,1e-05,2.43288]
[1776981541022,44.6,77992.49,0.0,-0.98755,1e-05,2.43296]
[1776981543325,44.6,77986.28,0.0,-0.98761,1e-05,2.4229]
[1776981544332,44.6,77979.63,0.0,-0.98767,1e-05,2.41205]
[1776981545047,44.6,77979.63,0.0,-0.98767,1e-05,2.41205]
[1776981545433,44.6,77979.63,0.0,-0.98767,1e-05,2.41205]
[1776981545440,44.6,77969.29,0.0,-0.98777,1e-05,2.39523]
[1776981546353,44.6,77957.41,0.0,-0.98788,1e-05,2.37603]
[1776981547360,44.6,77949.53,0.0,-0.98796,1e-05,2.36344]
[1776981548367,44.6,77947.83,0.0,-0.98797,1e-05,2.36088]
[1776981553402,44.61,77945.06,0.0,-0.98799,1e-05,2.35735]
[1776981558437,44.61,77945.45,0.0,-0.98798,1e-05,2.35892]
[1776981559619,44.61,77945.45,0.0,-0.98798,1e-05,2.35892]
[1776981559769,44.61,77945.45,0.0,-0.98798,1e-05,2.35892]
[1776981565486,44.62,77944.61,0.0,-0.98798,1e-05,2.35887]
[1776981566416,44.62,77944.61,0.0,-0.98798,1e-05,2.35887]
[1776981566522,44.62,77944.61,0.0,-0.98798,1e-05,2.35887]
[1776981567580,44.62,77954.01,0.0,-0.98789,1e-05,2.37444]
[1776981568270,44.62,77954.01,0.0,-0.98789,1e-05,2.37444]
[1776981568506,44.62,77958.22,0.0,-0.98785,1e-05,2.38143]
[1776981572893,44.62,77958.31,0.0,-0.98785,1e-05,2.38053]
[1776981573021,44.62,77958.33,0.0,-0.98785,1e-05,2.38086]
[1776981582605,44.63,77958.71,0.0,-0.98784,1e-05,2.38287]
[1776981584247,44.63,77958.99,0.0,-0.98784,1e-05,2.38348]
[1776981584268,44.63,77958.99,0.0,-0.98784,1e-05,2.38348]
[1776981585788,44.63,77958.99,0.0,-0.98784,1e-05,2.38363]
[1776981585871,44.63,77959.02,0.0,-0.98784,1e-05,2.38384]
[1776981586022,44.63,77959.02,0.0,-0.98784,1e-05,2.38384]
[1776981588537,44.63,77959.02,0.0,-0.98783,1e-05,2.384]
[1776981588771,44.63,77959.02,0.0,-0.98783,1e-05,2.384]
[1776981589653,44.63,77940.32,0.0,-0.98801,1e-05,2.35421]
[1776981590420,44.63,77940.32,0.0,-0.98801,1e-05,2.35421]
[1776981590661,44.63,77930.45,0.0,-0.98809,1e-05,2.33913]
[1776981591668,44.64,77924.25,0.0,-0.98815,1e-05,2.33001]
[1776981593200,44.64,77925.26,0.0,-0.98813,1e-05,2.33187]
[1776981595720,44.64,77918.63,0.0,-0.98819,1e-05,2.32204]
[1776981596371,44.64,77918.63,0.0,-0.98819,1e-05,2.32204]
[1776981596717,44.64,77907.02,0.0,-0.9883,1e-05,2.30362]
[1776981597725,44.64,77904.13,0.0,-0.98832,1e-05,2.29959]
[1776981599501,44.64,77903.93,0.0,-0.98832,1e-05,2.29958]
[1776981600480,44.64,77902.24,0.0,-0.98833,1e-05,2.29721]
[1776981600770,44.64,77898.11,0.0,-0.98837,1e-05,2.2907]
[1776981601763,44.64,77910.82,0.0,-0.98826,1e-05,2.31078]
[1776981602770,44.65,77913.76,0.0,-0.98823,1e-05,2.31602]
[1776981603619,44.65,77913.76,0.0,-0.98823,1e-05,2.31602]
[1776981604790,44.65,77921.46,0.0,-0.98815,1e-05,2.32882]
[1776981605796,44.65,77928.84,0.0,-0.98808,1e-05,2.34088]
[1776981606803,44.65,77927.47,0.0,-0.98809,1e-05,2.33893]
[1776981608817,44.65,77932.44,0.0,-0.98805,1e-05,2.34736]
[1776981612845,44.65,77941.45,0.0,-0.98796,1e-05,2.36273]
[1776981614859,44.66,77943.08,0.0,-0.98794,1e-05,2.36576]
[1776981618465,44.66,77945.84,0.0,-0.98791,1e-05,2.37078]
[1776981618520,44.66,77945.84,0.0,-0.98791,1e-05,2.37078]
[1776981620907,44.66,77957.02,0.0,-0.9878,1e-05,2.38945]
[1776981621914,44.66,77966.53,0.0,-0.98771,1e-05,2.40515]
[1776981622921,44.66,77968.42,0.0,-0.98769,1e-05,2.40839]
[1776981623928,44.66,77969.26,0.0,-0.98768,1e-05,2.40989]
[1776981625672,44.66,77969.51,0.0,-0.98768,1e-05,2.41041]
[1776981625962,44.66,77969.51,0.0,-0.98768,1e-05,2.41041]
[1776981625942,44.66,77977.89,0.0,-0.9876,1e-05,2.42429]
[1776981626949,44.66,77985.54,0.0,-0.98753,1e-05,2.43702]
[1776981627956,44.66,77988.08,0.0,-0.9875,1e-05,2.44131]
[1776981628963,44.66,77988.46,0.0,-0.9875,1e-05,2.442]
[1776981631984,44.66,77982.58,0.0,-0.98756,1e-05,2.43096]
[1776981632991,44.66,77977.98,0.0,-0.9876,1e-05,2.42345]
[1776981633691,44.66,77977.98,0.0,-0.9876,1e-05,2.42345]
[1776981633776,44.66,77977.98,0.0,-0.9876,1e-05,2.42345]
[1776981638409,44.67,77977.4,0.0,-0.98761,1e-05,2.42309]
[1776981638521,44.67,77977.4,0.0,-0.98761,1e-05,2.42309]
[1776981639036,44.67,77977.45,0.0,-0.9876,1e-05,2.42327]
[1776981641048,44.67,77990.31,0.0,-0.98748,1e-05,2.44461]
[1776981642055,44.67,78002.59,0.0,-0.98736,1e-05,2.46519]
[1776981643062,44.67,78004.51,0.0,-0.98734,1e-05,2.46843]
[1776981647695,44.67,78002.93,0.0,-0.98736,1e-05,2.4659]
[1776981647775,44.67,78002.93,0.0,-0.98736,1e-05,2.4659]
[1776981649702,44.67,77997.87,0.0,-0.98741,1e-05,2.45753]
[1776981649772,44.67,77997.87,0.0,-0.98741,1e-05,2.45753]
[1776981650112,44.67,78003.46,0.0,-0.98735,1e-05,2.46688]
[1776981652127,44.67,78006.55,0.0,-0.98732,1e-05,2.47208]
[1776981653961,44.67,78006.55,0.0,-0.98732,1e-05,2.47208]
[1776981654018,44.67,78006.55,0.0,-0.98732,1e-05,2.47208]
[1776981653981,44.67,78010.9,0.0,-0.98728,1e-05,2.47938]
[1776981654144,44.67,78014.52,0.0,-0.98724,1e-05,2.48545]
[1776981657010,44.67,78014.4,0.0,-0.98724,1e-05,2.48524]
[1776981657020,44.67,78014.4,0.0,-0.98724,1e-05,2.48524]
[1776981658172,44.67,78019.94,0.0,-0.98719,1e-05,2.49451]
[1776981660899,44.67,78021.41,0.0,-0.98718,1e-05,2.49697]
[1776981661021,44.67,78021.41,0.0,-0.98718,1e-05,2.49697]
[1776981661106,44.67,78022.23,0.0,-0.98717,1e-05,2.49829]
[1776981662854,44.67,78023.32,0.0,-0.98716,1e-05,2.50013]
[1776981663020,44.67,78023.32,0.0,-0.98716,1e-05,2.50013]
[1776981664214,44.67,78031.17,0.0,-0.98708,1e-05,2.51329]
[1776981665221,44.67,78035.58,0.0,-0.98704,1e-05,2.52072]
[1776981667509,44.67,78035.89,0.0,-0.98704,1e-05,2.52118]
[1776981667522,44.67,78035.89,0.0,-0.98704,1e-05,2.52118]
[1776981672902,44.67,78034.16,0.0,-0.98705,1e-05,2.51787]
[1776981673019,44.67,78034.16,0.0,-0.98705,1e-05,2.51787]
[1776981673121,44.67,78031.56,0.0,-0.98708,1e-05,2.51334]
[1776981675396,44.67,78031.31,0.0,-0.98708,1e-05,2.51286]
[1776981675518,44.67,78031.31,0.0,-0.98708,1e-05,2.51286]
[1776981675619,44.67,78031.31,0.0,-0.98708,1e-05,2.5128]
[1776981681334,44.66,78021.4,0.0,-0.98718,1e-05,2.49573]
[1776981682341,44.66,78016.73,0.0,-0.98723,1e-05,2.48784]
[1776981684355,44.66,78014.33,0.0,-0.98725,1e-05,2.48379]
[1776981686093,44.66,78014.33,0.0,-0.98725,1e-05,2.48379]
[1776981686269,44.66,78015.3,0.0,-0.98724,1e-05,2.4854]
[1776981689390,44.66,78022.86,0.0,-0.98717,1e-05,2.4981]
[1776981690747,44.66,78022.86,0.0,-0.98717,1e-05,2.4981]
[1776981690769,44.66,78022.86,0.0,-0.98717,1e-05,2.4981]
[1776981690848,44.66,78028.95,0.0,-0.98711,1e-05,2.50835]
[1776981692533,44.66,78030.98,0.0,-0.9871,1e-05,2.51018]
[1776981692770,44.66,78030.98,0.0,-0.9871,1e-05,2.51018]
[1776981692871,44.66,78031.11,0.0,-0.9871,1e-05,2.51035]
[1776981696413,44.66,78030.23,0.0,-0.98711,1e-05,2.5087]
[1776981696520,44.66,78030.23,0.0,-0.98711,1e-05,2.5087]
[1776981699877,44.66,78028.38,0.0,-0.98713,1e-05,2.50543]
[1776981700020,44.66,78028.38,0.0,-0.98713,1e-05,2.50543]
[1776981700023,44.66,78022.29,0.0,-0.98719,1e-05,2.49511]
[1776981701718,44.66,78021.81,0.0,-0.98719,1e-05,2.49428]
[1776981701769,44.66,78021.81,0.0,-0.98719,1e-05,2.49428]
[1776981701816,44.66,78022.35,0.0,-0.98719,1e-05,2.49516]
[1776981704834,44.66,78022.32,0.0,-0.98719,1e-05,2.49505]
[1776981705018,44.66,78022.32,0.0,-0.98719,1e-05,2.49505]
[1776981705106,44.66,78030.78,0.0,-0.9871,1e-05,2.50924]
[1776981706547,44.66,78035.02,0.0,-0.98706,1e-05,2.51635]
[1776981708294,44.66,78033.51,0.0,-0.98708,1e-05,2.51373]
[1776981708518,44.66,78033.51,0.0,-0.98708,1e-05,2.51373]
[1776981708561,44.66,78033.48,0.0,-0.98708,1e-05,2.51361]
[1776981709677,44.66,78033.48,0.0,-0.98708,1e-05,2.51361]
[1776981709769,44.66,78033.48,0.0,-0.98708,1e-05,2.51361]
[1776981715611,44.66,78031.2,0.0,-0.9871,1e-05,2.50932]
[1776981716424,44.66,78031.2,0.0,-0.9871,1e-05,2.50932]
[1776981716520,44.66,78031.2,0.0,-0.9871,1e-05,2.50932]
[1776981718387,44.66,78029.39,0.0,-0.98712,1e-05,2.50614]
[1776981718518,44.66,78029.39,0.0,-0.98712,1e-05,2.50614]
[1776981718632,44.66,78029.75,0.0,-0.98712,1e-05,2.50669]
[1776981720646,44.66,78022.22,0.0,-0.98719,1e-05,2.49387]
[1776981721227,44.66,78022.22,0.0,-0.98719,1e-05,2.49387]
[1776981721271,44.66,78022.22,0.0,-0.98719,1e-05,2.49387]
[1776981721653,44.66,78019.96,0.0,-0.98722,1e-05,2.49004]
[1776981724674,44.66,78016.04,0.0,-0.98725,1e-05,2.48338]
[1776981725236,44.66,78016.04,0.0,-0.98725,1e-05,2.48338]
[1776981725268,44.66,78016.04,0.0,-0.98725,1e-05,2.48338]
[1776981725681,44.66,78015.82,0.0,-0.98726,1e-05,2.48299]
[1776981727162,44.66,78015.82,0.0,-0.98726,1e-05,2.48299]
[1776981727269,44.66,78015.71,0.0,-0.98726,1e-05,2.4828]
[1776981729709,44.66,78010.11,0.0,-0.98731,1e-05,2.4734]
[1776981730716,44.66,78001.5,0.0,-0.9874,1e-05,2.45905]
[1776981731921,44.66,78001.5,0.0,-0.9874,1e-05,2.45905]
[1776981732021,44.66,78001.5,0.0,-0.9874,1e-05,2.45905]
[1776981732123,44.66,78000.2,0.0,-0.98741,1e-05,2.45697]
[1776981734717,44.66,78003.03,0.0,-0.98738,1e-05,2.46171]
[1776981734768,44.66,78003.03,0.0,-0.98738,1e-05,2.46171]
[1776981734869,44.66,78003.2,0.0,-0.98738,1e-05,2.46203]
[1776981737765,44.66,78016.67,0.0,-0.98725,1e-05,2.48468]
[1776981738872,44.66,78016.67,0.0,-0.98725,1e-05,2.48468]
[1776981739021,44.66,78016.67,0.0,-0.98725,1e-05,2.48468]
[1776981739058,44.66,78024.29,0.0,-0.98717,1e-05,2.4975]
[1776981739779,44.66,78024.52,0.0,-0.98717,1e-05,2.49786]
[1776981744462,44.66,78027.11,0.0,-0.98715,1e-05,2.50213]
[1776981744520,44.66,78027.11,0.0,-0.98715,1e-05,2.50213]
[1776981744914,44.66,78027.11,0.0,-0.98715,1e-05,2.50213]
[1776981745025,44.66,78027.11,0.0,-0.98715,1e-05,2.50213]
[1776981745070,44.66,78026.56,0.0,-0.98715,1e-05,2.50118]
[1776981745823,44.66,78017.97,0.0,-0.98724,1e-05,2.4867]
[1776981746828,44.66,78014.11,0.0,-0.98727,1e-05,2.48022]
[1776981748842,44.66,78029.17,0.0,-0.98713,1e-05,2.50559]
[1776981749849,44.66,78037.02,0.0,-0.98705,1e-05,2.51885]
[1776981750856,44.66,78038.26,0.0,-0.98704,1e-05,2.52089]
[1776981756128,44.66,78038.83,0.0,-0.98704,1e-05,2.52007]
[1776981757769,44.66,78037.55,0.0,-0.98705,1e-05,2.51778]
[1776981762943,44.66,78031.84,0.0,-0.98711,1e-05,2.50776]
[1776981763949,44.66,78028.05,0.0,-0.98715,1e-05,2.5013]
[1776981765963,44.66,78028.34,0.0,-0.98715,1e-05,2.50172]
[1776981767953,44.65,78028.02,0.0,-0.98715,1e-05,2.50115]
[1776981768014,44.65,78028.02,0.0,-0.98715,1e-05,2.50115]
[1776981768020,44.65,78028.02,0.0,-0.98715,1e-05,2.50115]
[1776981768081,44.65,78031.05,0.0,-0.98712,1e-05,2.50624]
[1776981768269,44.65,78031.05,0.0,-0.98712,1e-05,2.50624]
[1776981773012,44.65,78023.77,0.0,-0.98719,1e-05,2.49377]
[1776981775027,44.65,78020.14,0.0,-0.98723,1e-05,2.48762]
[1776981776032,44.65,78020.14,0.0,-0.98723,1e-05,2.48762]
[1776981776134,44.65,78020.14,0.0,-0.98723,1e-05,2.48762]
[1776981776234,44.65,78019.87,0.0,-0.98723,1e-05,2.48715]
[1776981776270,44.65,78019.87,0.0,-0.98723,1e-05,2.48715]
[1776981777041,44.65,78010.06,0.0,-0.98733,1e-05,2.47071]
[1776981778048,44.65,78014.82,0.0,-0.98728,1e-05,2.47867]
[1776981779055,44.65,78016.84,0.0,-0.98726,1e-05,2.48207]
[1776981780062,44.65,78020.43,0.0,-0.98723,1e-05,2.48811]
[1776981781069,44.65,78025.04,0.0,-0.98718,1e-05,2.49586]
[1776981782076,44.65,78030.6,0.0,-0.98713,1e-05,2.50523]
[1776981784090,44.65,78030.65,0.0,-0.98713,1e-05,2.50525]
[1776981789126,44.65,78030.91,0.0,-0.98712,1e-05,2.50549]
[1776981790307,44.65,78031.1,0.0,-0.98712,1e-05,2.50577]
[1776981790397,44.65,78031.1,0.0,-0.98712,1e-05,2.50577]
[1776981790521,44.65,78031.1,0.0,-0.98712,1e-05,2.50577]
[1776981791140,44.65,78032.41,0.0,-0.98711,1e-05,2.50794]
[1776981794161,44.65,78036.82,0.0,-0.98707,1e-05,2.51522]
[1776981799196,44.65,78041.23,0.0,-0.98703,1e-05,2.5224]
[1776981799932,44.65,78041.23,0.0,-0.98703,1e-05,2.5224]
[1776981800005,44.65,78041.23,0.0,-0.98703,1e-05,2.5224]
[1776981800019,44.65,78041.23,0.0,-0.98703,1e-05,2.5224]
[1776981800203,44.65,78041.19,0.0,-0.98703,1e-05,2.52226]
[1776981802898,44.65,78041.27,0.0,-0.98703,1e-05,2.52226]
[1776981802905,44.65,78041.27,0.0,-0.98703,1e-05,2.52226]
[1776981803019,44.65,78041.27,0.0,-0.98703,1e-05,2.52226]
[1776981803224,44.65,78042.59,0.0,-0.98701,1e-05,2.52443]
[1776981808247,44.65,78042.7,0.0,-0.98702,1e-05,2.5243]
[1776981808269,44.65,78042.7,0.0,-0.98702,1e-05,2.5243]
[1776981808259,44.65,78042.52,0.0,-0.98702,1e-05,2.52391]
[1776981808298,44.65,78042.52,0.0,-0.98702,1e-05,2.52391]
[1776981808519,44.65,78042.52,0.0,-0.98702,1e-05,2.52391]
[1776981814066,44.65,78040.96,0.0,-0.98704,1e-05,2.5194]
[1776981814269,44.65,78040.96,0.0,-0.98704,1e-05,2.5194]
[1776981814124,44.65,78044.58,0.0,-0.98701,1e-05,2.52547]
[1776981814600,44.65,78044.58,0.0,-0.98701,1e-05,2.52547]
[1776981814770,44.65,78044.58,0.0,-0.98701,1e-05,2.52547]
[1776981820587,44.65,78041.33,0.0,-0.98704,1e-05,2.51946]
[1776981820770,44.65,78041.33,0.0,-0.98704,1e-05,2.51946]
[1776981820825,44.65,78040.41,0.0,-0.98705,1e-05,2.51782]
[1776981826387,44.64,78040.4,0.0,-0.98705,1e-05,2.51736]
[1776981831286,44.64,78040.45,0.0,-0.98706,1e-05,2.51722]
[1776981831518,44.64,78040.15,0.0,-0.98706,1e-05,2.51663]
[1776981831556,44.64,78040.17,0.0,-0.98706,1e-05,2.5166]
[1776981837464,44.64,78043.89,0.0,-0.98702,1e-05,2.52248]
[1776981838767,44.64,78043.89,0.0,-0.98702,1e-05,2.52248]
[1776981838844,44.64,78043.89,0.0,-0.98702,1e-05,2.52248]
[1776981839021,44.64,78043.89,0.0,-0.98702,1e-05,2.52248]
[1776981839123,44.64,78043.96,0.0,-0.98702,1e-05,2.52251]
[1776981841492,44.64,78040.54,0.0,-0.98706,1e-05,2.51647]
[1776981848541,44.64,78041.24,0.0,-0.98706,1e-05,2.51716]
[1776981850554,44.64,78036.21,0.0,-0.98711,1e-05,2.50849]
[1776981852572,44.64,78030.29,0.0,-0.98717,1e-05,2.49838]
[1776981853358,44.64,78030.29,0.0,-0.98717,1e-05,2.49838]
[1776981853444,44.64,78030.29,0.0,-0.98717,1e-05,2.49838]
[1776981853524,44.64,78030.29,0.0,-0.98717,1e-05,2.49838]
[1776981853578,44.64,78027.18,0.0,-0.9872,1e-05,2.4931]
[1776981856599,44.64,78019.42,0.0,-0.98727,1e-05,2.47998]
[1776981857606,44.64,78018.48,0.0,-0.98728,1e-05,2.4784]
[1776981860627,44.64,78023.68,0.0,-0.98723,1e-05,2.48713]
[1776981863182,44.64,78025.8,0.0,-0.98721,1e-05,2.49068]
[1776981863251,44.64,78025.8,0.0,-0.98721,1e-05,2.49068]
[1776981863269,44.64,78025.8,0.0,-0.98721,1e-05,2.49068]
[1776981863190,44.64,78026.61,0.0,-0.9872,1e-05,2.49202]
[1776981866877,44.64,78027.42,0.0,-0.98719,1e-05,2.49331]
[1776981866883,44.64,78027.42,0.0,-0.98719,1e-05,2.49331]
[1776981867020,44.64,78027.42,0.0,-0.98719,1e-05,2.49331]
[1776981867121,44.64,78025.16,0.0,-0.98722,1e-05,2.48948]
[1776981869690,44.64,78032.54,0.0,-0.98715,1e-05,2.50186]
[1776981870698,44.64,78036.28,0.0,-0.98711,1e-05,2.50814]
[1776981872345,44.64,78036.28,0.0,-0.98711,1e-05,2.50814]
[1776981871705,44.64,78039.22,0.0,-0.98709,1e-05,2.51152]
[1776981872518,44.64,78039.22,0.0,-0.98709,1e-05,2.51152]
[1776981872712,44.64,78039.11,0.0,-0.98709,1e-05,2.51128]
[1776981877747,44.63,78040.85,0.0,-0.98707,1e-05,2.51395]
[1776981878754,44.63,78037.14,0.0,-0.98711,1e-05,2.50761]
[1776981879736,44.63,78037.14,0.0,-0.98711,1e-05,2.50761]
[1776981879769,44.63,78037.14,0.0,-0.98711,1e-05,2.50761]
[1776981879871,44.63,78033.76,0.0,-0.98714,1e-05,2.50185]
[1776981884303,44.63,78032.55,0.0,-0.98716,1e-05,2.49972]
[1776981883789,44.63,78037.9,0.0,-0.9871,1e-05,2.50873]
[1776981884519,44.63,78037.9,0.0,-0.9871,1e-05,2.50873]
[1776981884796,44.63,78038.1,0.0,-0.9871,1e-05,2.50902]
[1776981889831,44.63,78038.85,0.0,-0.9871,1e-05,2.51007]
[1776981891105,44.63,78038.85,0.0,-0.9871,1e-05,2.51007]
[1776981891112,44.63,78038.85,0.0,-0.9871,1e-05,2.51007]
[1776981891269,44.63,78038.85,0.0,-0.9871,1e-05,2.51007]
[1776981891301,44.63,78039.07,0.0,-0.98709,1e-05,2.51035]
[1776981896880,44.63,78036.67,0.0,-0.98712,1e-05,2.50607]
[1776981897810,44.63,78036.67,0.0,-0.98712,1e-05,2.50607]
[1776981897818,44.63,78036.67,0.0,-0.98712,1e-05,2.50607]
[1776981897886,44.63,78036.31,0.0,-0.98712,1e-05,2.50543]
[1776981900467,44.63,78036.08,0.0,-0.98713,1e-05,2.50497]
[1776981903858,44.63,78036.17,0.0,-0.98713,1e-05,2.50501]
[1776981903866,44.63,78036.17,0.0,-0.98713,1e-05,2.50501]
[1776981904022,44.63,78036.17,0.0,-0.98713,1e-05,2.50501]
[1776981904124,44.63,78039.16,0.0,-0.9871,1e-05,2.51004]
[1776981909057,44.63,78040.9,0.0,-0.98708,1e-05,2.51282]
[1776981909068,44.63,78040.9,0.0,-0.98708,1e-05,2.51282]
[1776981909270,44.63,78040.9,0.0,-0.98708,1e-05,2.51282]
[1776981909371,44.63,78040.18,0.0,-0.98709,1e-05,2.51151]
[1776981914699,44.63,78037.41,0.0,-0.98712,1e-05,2.50669]
[1776981914705,44.63,78037.41,0.0,-0.98712,1e-05,2.50669]
[1776981914770,44.63,78037.41,0.0,-0.98712,1e-05,2.50669]
[1776981915006,44.63,78036.99,0.0,-0.98712,1e-05,2.50594]
[1776981918027,44.63,78040.63,0.0,-0.98708,1e-05,2.51202]
[1776981919680,44.63,78042.67,0.0,-0.98706,1e-05,2.51543]
[1776981919687,44.63,78042.67,0.0,-0.98706,1e-05,2.51543]
[1776981919768,44.63,78042.67,0.0,-0.98706,1e-05,2.51543]
[1776981920041,44.63,78043.45,0.0,-0.98706,1e-05,2.51671]
[1776981925079,44.63,78050.84,0.0,-0.98699,1e-05,2.52904]
[1776981926822,44.63,78050.88,0.0,-0.98699,1e-05,2.52904]
[1776981926824,44.63,78050.88,0.0,-0.98699,1e-05,2.52904]
[1776981927020,44.63,78050.88,0.0,-0.98699,1e-05,2.52904]
[1776981927093,44.63,78051.49,0.0,-0.98698,1e-05,2.53001]
[1776981932128,44.63,78051.85,0.0,-0.98699,1e-05,2.5287]
[1776981935149,44.63,78055.47,0.0,-0.98695,1e-05,2.53466]
[1776981937424,44.62,78057.12,0.0,-0.98694,1e-05,2.53731]
[1776981937519,44.62,78057.12,0.0,-0.98694,1e-05,2.53731]
[1776981938169,44.62,78056.42,0.0,-0.98694,1e-05,2.53603]
[1776981943205,44.62,78056.09,0.0,-0.98695,1e-05,2.53503]
[1776981946534,44.62,78056.67,0.0,-0.98695,1e-05,2.53576]
[1776981946774,44.62,78056.67,0.0,-0.98695,1e-05,2.53576]
[1776981947233,44.62,78056.59,0.0,-0.98695,1e-05,2.53553]
[1776981950017,44.62,78055.74,0.0,-0.98696,1e-05,2.53391]
[1776981950019,44.62,78055.74,0.0,-0.98696,1e-05,2.53391]
[1776981950268,44.62,78055.74,0.0,-0.98696,1e-05,2.53391]
[1776981950343,44.62,78055.15,0.0,-0.98696,1e-05,2.53273]
[1776981952175,44.62,78053.79,0.0,-0.98698,1e-05,2.53041]
[1776981952220,44.62,78053.79,0.0,-0.98698,1e-05,2.53041]
[1776981952269,44.62,78053.79,0.0,-0.98698,1e-05,2.53041]
[1776981952276,44.62,78053.98,0.0,-0.98697,1e-05,2.53065]
[1776981957303,44.62,78053.28,0.0,-0.98698,1e-05,2.52906]
[1776981962338,44.62,78053.55,0.0,-0.98698,1e-05,2.52905]
[1776981964511,44.62,78055.05,0.0,-0.98697,1e-05,2.53145]
[1776981964520,44.62,78055.05,0.0,-0.98697,1e-05,2.53145]
[1776981965358,44.62,78055.91,0.0,-0.98696,1e-05,2.53283]
[1776981970394,44.61,78056.13,0.0,-0.98696,1e-05,2.53278]
[1776981975206,44.61,78056.24,0.0,-0.98696,1e-05,2.53262]
[1776981975269,44.61,78056.24,0.0,-0.98696,1e-05,2.53262]
[1776981975429,44.61,78056.7,0.0,-0.98696,1e-05,2.53332]
[1776981980464,44.61,78050.02,0.0,-0.98703,1e-05,2.52151]
[1776981980826,44.61,78050.02,0.0,-0.98703,1e-05,2.52151]
[1776981980828,44.61,78050.02,0.0,-0.98703,1e-05,2.52151]
[1776981981018,44.61,78050.02,0.0,-0.98703,1e-05,2.52151]
[1776981981471,44.61,78047.63,0.0,-0.98705,1e-05,2.51738]
[1776981984685,44.61,78047.35,0.0,-0.98706,1e-05,2.51679]
[1776981984689,44.61,78047.35,0.0,-0.98706,1e-05,2.51679]
[1776981984772,44.61,78047.35,0.0,-0.98706,1e-05,2.51679]
[1776981984786,44.61,78049.09,0.0,-0.98704,1e-05,2.51968]
[1776981988520,44.61,78052.46,0.0,-0.98701,1e-05,2.52515]
[1776981990158,44.61,78052.46,0.0,-0.98701,1e-05,2.52515]
[1776981990271,44.61,78052.46,0.0,-0.98701,1e-05,2.52515]
[1776981990327,44.61,78057.7,0.0,-0.98696,1e-05,2.53401]
[1776981991541,44.61,78060.65,0.0,-0.98694,1e-05,2.5373]
[1776981996575,44.61,78059.65,0.0,-0.98694,1e-05,2.53684]
[1776982001611,44.62,78059.8,0.0,-0.98692,1e-05,2.53949]
[1776982002863,44.62,78059.8,0.0,-0.98692,1e-05,2.53949]
[1776982002906,44.62,78059.8,0.0,-0.98692,1e-05,2.53949]
[1776982003019,44.62,78059.8,0.0,-0.98692,1e-05,2.53949]
[1776982003120,44.62,78059.22,0.0,-0.98692,1e-05,2.53898]
[1776982007940,44.63,78059.4,0.0,-0.98691,1e-05,2.5412]
[1776982008019,44.63,78059.4,0.0,-0.98691,1e-05,2.5412]
[1776982008039,44.63,78060.77,0.0,-0.9869,1e-05,2.54402]
[1776982013695,44.64,78061.53,0.0,-0.98687,1e-05,2.54813]
[1776982018432,44.64,78061.8,0.0,-0.98686,1e-05,2.54952]
[1776982018519,44.65,78062.11,0.0,-0.98685,1e-05,2.55097]
[1776982018653,44.65,78062.11,0.0,-0.98685,1e-05,2.55097]
[1776982018730,44.65,78060.77,0.0,-0.98686,1e-05,2.54913]
[1776982021318,44.65,78060.77,0.0,-0.98686,1e-05,2.54913]
[1776982026432,44.66,78060.63,0.0,-0.98685,1e-05,2.55166]
[1776982026485,44.66,78060.63,0.0,-0.98685,1e-05,2.55166]
[1776982026519,44.66,78060.63,0.0,-0.98685,1e-05,2.55166]
[1776982027121,44.66,78060.06,0.0,-0.98685,1e-05,2.5516]
[1776982028800,44.67,78063.9,0.0,-0.98681,1e-05,2.5591]
[1776982033836,44.67,78062.99,0.0,-0.9868,1e-05,2.55977]
[1776982037531,44.68,78063.17,0.0,-0.98679,1e-05,2.56097]
[1776982037573,44.68,78063.22,0.0,-0.98679,1e-05,2.5615]
[1776982037769,44.68,78063.22,0.0,-0.98679,1e-05,2.5615]
[1776982037871,44.68,78063.22,0.0,-0.98679,1e-05,2.56194]
[1776982042899,44.69,78063.95,0.0,-0.98677,1e-05,2.5654]
[1776982046041,44.69,78064.31,0.0,-0.98676,1e-05,2.56689]
[1776982046044,44.69,78064.31,0.0,-0.98676,1e-05,2.56689]
[1776982046272,44.69,78064.31,0.0,-0.98676,1e-05,2.56689]
[1776982046373,44.69,78064.3,0.0,-0.98676,1e-05,2.56731]
[1776982052453,44.7,78065.29,0.0,-0.98673,1e-05,2.57117]
[1776982052551,44.7,78071.17,0.0,-0.98668,1e-05,2.58058]
[1776982053588,44.7,78073.81,0.0,-0.98665,1e-05,2.58515]
[1776982053769,44.7,78073.81,0.0,-0.98665,1e-05,2.58515]
[1776982053976,44.71,78073.86,0.0,-0.98664,1e-05,2.58673]
[1776982059012,44.73,78069.1,0.0,-0.98665,1e-05,2.58592]
[1776982059943,44.73,78069.1,0.0,-0.98665,1e-05,2.58592]
[1776982059998,44.73,78069.1,0.0,-0.98665,1e-05,2.58592]
[1776982060022,44.73,78069.1,0.0,-0.98665,1e-05,2.58592]
[1776982060097,44.74,78064.25,0.0,-0.98669,1e-05,2.57903]
[1776982066063,44.75,78063.09,0.0,-0.98668,1e-05,2.58059]
[1776982067591,44.75,78063.09,0.0,-0.98668,1e-05,2.58059]
[1776982067773,44.75,78063.09,0.0,-0.98668,1e-05,2.58059]
[1776982074119,44.76,78063.05,0.0,-0.98666,1e-05,2.58377]
[1776982079100,44.77,78063.11,0.0,-0.98665,1e-05,2.58548]
[1776982079269,44.77,78063.11,0.0,-0.98665,1e-05,2.58548]
[1776982079369,44.77,78062.95,0.0,-0.98665,1e-05,2.5856]
[1776982081168,44.77,78066.16,0.0,-0.98661,1e-05,2.59194]
[1776982086227,44.78,78100.65,0.0,-0.98624,1e-05,2.65419]
[1776982087533,44.78,78100.65,0.0,-0.98624,1e-05,2.65419]
[1776982087226,44.78,78145.21,0.0,-0.98577,1e-05,2.73372]
[1776982088235,44.78,78152.15,0.0,-0.98569,1e-05,2.74681]
[1776982089287,44.78,78165.05,0.0,-0.98555,1e-05,2.77152]
[1776982089822,44.78,78165.05,0.0,-0.98555,1e-05,2.77152]
[1776982090252,44.79,78186.27,0.0,-0.98531,1e-05,2.81167]
[1776982090940,44.79,78186.27,0.0,-0.98531,1e-05,2.81167]
[1776982091555,44.79,78198.91,0.0,-0.98517,1e-05,2.83507]
[1776982092270,44.79,78187.22,0.0,-0.98529,1e-05,2.81458]
[1776982092700,44.79,78187.22,0.0,-0.98529,1e-05,2.81458]
[1776982094266,44.8,78184.48,0.0,-0.98531,1e-05,2.81066]
[1776982094290,44.8,78153.36,0.0,-0.98565,1e-05,2.75486]
[1776982095302,44.8,78140.37,0.0,-0.98578,1e-05,2.73259]
[1776982096201,44.8,78140.37,0.0,-0.98578,1e-05,2.73259]
[1776982096309,44.81,78141.65,0.0,-0.98576,1e-05,2.73618]
[1776982097309,44.81,78141.65,0.0,-0.98576,1e-05,2.73618]
[1776982097316,44.81,78139.59,0.0,-0.98577,1e-05,2.73373]
[1776982102354,44.83,78139.6,0.0,-0.98574,1e-05,2.73898]
[1776982107388,44.85,78140.17,0.0,-0.9857,1e-05,2.74629]
[1776982109539,44.85,78139.29,0.0,-0.9857,1e-05,2.74594]
[1776982109403,44.86,78131.1,0.0,-0.98578,1e-05,2.7324]
[1776982109774,44.86,78131.1,0.0,-0.98578,1e-05,2.7324]
[1776982110410,44.86,78124.3,0.0,-0.98584,1e-05,2.72143]
[1776982112424,44.87,78126.21,0.0,-0.98581,1e-05,2.72579]
[1776982117459,44.89,78128.83,0.0,-0.98575,1e-05,2.73685]
[1776982122494,44.91,78128.86,0.0,-0.98571,1e-05,2.74313]
[1776982124508,44.92,78120.36,0.0,-0.98579,1e-05,2.73028]
[1776982125515,44.93,78115.82,0.0,-0.98583,1e-05,2.72338]
[1776982126522,44.93,78112.9,0.0,-0.98585,1e-05,2.71941]
[1776982127523,44.93,78112.9,0.0,-0.98585,1e-05,2.71941]
[1776982127529,44.93,78109.88,0.0,-0.98587,1e-05,2.71526]
[1776982132564,44.96,78111.04,0.0,-0.98582,1e-05,2.7237]
[1776982137599,44.98,78110.65,0.0,-0.98579,1e-05,2.72927]
[1776982138606,44.98,78114.33,0.0,-0.98574,1e-05,2.73714]
[1776982139613,44.99,78117.16,0.0,-0.98571,1e-05,2.74347]
[1776982144648,45.01,78117.05,0.0,-0.98567,1e-05,2.74938]
[1776982147669,45.02,78120.06,0.0,-0.98562,1e-05,2.75846]
[1776982151697,45.03,78117.12,0.0,-0.98562,1e-05,2.75793]
[1776982152704,45.04,78112.84,0.0,-0.98566,1e-05,2.75138]
[1776982154718,45.05,78112.35,0.0,-0.98565,1e-05,2.75291]
[1776982157523,45.05,78110.89,0.0,-0.98566,1e-05,2.75148]
[1776982157624,45.06,78108.68,0.0,-0.98566,1e-05,2.74991]
[1776982157774,45.06,78108.68,0.0,-0.98566,1e-05,2.74991]
[1776982157879,45.06,78108.75,0.0,-0.98566,1e-05,2.75004]
[1776982158746,45.06,78111.75,0.0,-0.98562,1e-05,2.75667]
[1776982161767,45.07,78115.2,0.0,-0.98557,1e-05,2.76652]
[1776982165519,45.09,78116.3,0.0,-0.98553,1e-05,2.77207]
[1776982165572,45.09,78116.44,0.0,-0.98552,1e-05,2.77349]
[1776982170830,45.11,78116.33,0.0,-0.98549,1e-05,2.77914]
[1776982175864,45.13,78114.23,0.0,-0.98549,1e-05,2.77947]
[1776982177522,45.13,78114.23,0.0,-0.98549,1e-05,2.77947]
[1776982177624,45.14,78113.0,0.0,-0.98548,1e-05,2.77955]
[1776982177879,45.14,78118.72,0.0,-0.98542,1e-05,2.79111]
[1776982178886,45.14,78127.68,0.0,-0.98532,1e-05,2.80747]
[1776982179893,45.15,78130.53,0.0,-0.98527,1e-05,2.81496]
[1776982184927,45.17,78129.51,0.0,-0.98525,1e-05,2.81861]
[1776982187036,45.17,78128.81,0.0,-0.98525,1e-05,2.81843]
[1776982187339,45.17,78127.06,0.0,-0.98526,1e-05,2.81632]
[1776982187771,45.17,78127.06,0.0,-0.98526,1e-05,2.81632]
[1776982187948,45.18,78123.95,0.0,-0.98529,1e-05,2.81172]
[1776982190777,45.19,78121.66,0.0,-0.9853,1e-05,2.80975]
[1776982190898,45.19,78121.66,0.0,-0.9853,1e-05,2.80975]
[1776982191977,45.19,78117.76,0.0,-0.98533,1e-05,2.80485]
[1776982197638,45.21,78116.86,0.0,-0.98531,1e-05,2.80769]
[1776982197775,45.21,78116.82,0.0,-0.98531,1e-05,2.80873]
[1776982203390,45.23,78116.79,0.0,-0.98527,1e-05,2.81423]
[1776982203523,45.23,78116.79,0.0,-0.98527,1e-05,2.81423]
[1776982203718,45.23,78118.03,0.0,-0.98525,1e-05,2.8176]
[1776982203769,45.23,78118.03,0.0,-0.98525,1e-05,2.8176]
[1776982203852,45.23,78118.03,0.0,-0.98525,1e-05,2.8176]
[1776982204020,45.23,78118.03,0.0,-0.98525,1e-05,2.8176]
[1776982204062,45.24,78119.33,0.0,-0.98523,1e-05,2.82109]
[1776982205070,45.24,78124.44,0.0,-0.98517,1e-05,2.83156]
[1776982206348,45.24,78124.44,0.0,-0.98517,1e-05,2.83156]
[1776982206522,45.24,78124.44,0.0,-0.98517,1e-05,2.83156]
[1776982208091,45.25,78131.33,0.0,-0.98508,1e-05,2.84747]
[1776982212299,45.26,78131.81,0.0,-0.98505,1e-05,2.85151]
[1776982212520,45.26,78131.81,0.0,-0.98505,1e-05,2.85151]
[1776982218161,45.28,78140.5,0.0,-0.98492,1e-05,2.8739]
[1776982219168,45.29,78149.69,0.0,-0.9848,1e-05,2.8931]
[1776982220175,45.29,78150.73,0.0,-0.98478,1e-05,2.89603]
[1776982221806,45.3,78151.07,0.0,-0.98477,1e-05,2.89764]
[1776982222019,45.3,78151.07,0.0,-0.98477,1e-05,2.89764]
[1776982224549,45.3,78152.88,0.0,-0.98474,1e-05,2.90298]
[1776982224589,45.31,78153.0,0.0,-0.98473,1e-05,2.90417]
[1776982224769,45.31,78153.0,0.0,-0.98473,1e-05,2.90417]
[1776982226762,45.31,78153.26,0.0,-0.98472,1e-05,2.90659]
[1776982227020,45.31,78153.26,0.0,-0.98472,1e-05,2.90659]
[1776982227224,45.31,78157.33,0.0,-0.98467,1e-05,2.91518]
[1776982230251,45.32,78164.59,0.0,-0.98457,1e-05,2.93167]
[1776982231258,45.33,78173.06,0.0,-0.98447,1e-05,2.94687]
[1776982232265,45.33,78176.54,0.0,-0.98443,1e-05,2.95436]
[1776982234438,45.33,78176.54,0.0,-0.98443,1e-05,2.95436]
[1776982234529,45.33,78176.54,0.0,-0.98443,1e-05,2.95436]
[1776982239438,45.35,78178.76,0.0,-0.98437,1e-05,2.96382]
[1776982239519,45.35,78178.76,0.0,-0.98437,1e-05,2.96382]
[1776982241509,45.35,78178.07,0.0,-0.98437,1e-05,2.96425]
[1776982241518,45.35,78178.07,0.0,-0.98437,1e-05,2.96425]
[1776982241610,45.36,78180.7,0.0,-0.98433,1e-05,2.97012]
[1776982245259,45.36,78181.95,0.0,-0.9843,1e-05,2.97508]
[1776982245274,45.36,78181.95,0.0,-0.9843,1e-05,2.97508]
[1776982249755,45.37,78179.96,0.0,-0.98431,1e-05,2.97472]
[1776982249769,45.37,78179.96,0.0,-0.98431,1e-05,2.97472]
[1776982251064,45.38,78180.95,0.0,-0.98428,1e-05,2.97832]
[1776982251268,45.38,78180.95,0.0,-0.98428,1e-05,2.97832]
[1776982251398,45.38,78180.99,0.0,-0.98428,1e-05,2.97924]
[1776982256433,45.4,78181.43,0.0,-0.98425,1e-05,2.98431]
[1776982261468,45.41,78181.57,0.0,-0.98422,1e-05,2.98875]
[1776982262164,45.41,78181.57,0.0,-0.98422,1e-05,2.98875]
[1776982262269,45.41,78181.57,0.0,-0.98422,1e-05,2.98875]
[1776982264492,45.42,78171.15,0.0,-0.98432,1e-05,2.97138]
[1776982265499,45.42,78164.98,0.0,-0.98439,1e-05,2.96052]
[1776982266488,45.42,78164.98,0.0,-0.98439,1e-05,2.96052]
[1776982266519,45.42,78164.98,0.0,-0.98439,1e-05,2.96052]
[1776982266671,45.42,78159.4,0.0,-0.98445,1e-05,2.95083]
[1776982268827,45.43,78160.04,0.0,-0.98443,1e-05,2.95293]
[1776982269019,45.43,78159.9,0.0,-0.98443,1e-05,2.95355]
[1776982269526,45.43,78159.64,0.0,-0.98443,1e-05,2.95394]
[1776982273671,45.44,78159.61,0.0,-0.98441,1e-05,2.95653]
[1776982273769,45.44,78159.61,0.0,-0.98441,1e-05,2.95653]
[1776982277747,45.45,78157.05,0.0,-0.98442,1e-05,2.9552]
[1776982277769,45.45,78157.05,0.0,-0.98442,1e-05,2.9552]
[1776982279351,45.46,78157.06,0.0,-0.98441,1e-05,2.95697]
[1776982279518,45.46,78157.06,0.0,-0.98441,1e-05,2.95697]
[1776982279596,45.46,78157.07,0.0,-0.9844,1e-05,2.95785]
[1776982281003,45.46,78154.8,0.0,-0.98442,1e-05,2.95442]
[1776982281030,45.46,78154.8,0.0,-0.98442,1e-05,2.95442]
[1776982281612,45.47,78150.07,0.0,-0.98447,1e-05,2.94635]
[1776982283626,45.47,78141.09,0.0,-0.98456,1e-05,2.9312]
[1776982284316,45.47,78141.09,0.0,-0.98456,1e-05,2.9312]
[1776982284520,45.47,78141.09,0.0,-0.98456,1e-05,2.9312]
[1776982284633,45.48,78138.92,0.0,-0.98458,1e-05,2.92803]
[1776982286648,45.48,78134.97,0.0,-0.98462,1e-05,2.92244]
[1776982288522,45.48,78133.38,0.0,-0.98463,1e-05,2.92037]
[1776982288773,45.48,78133.38,0.0,-0.98463,1e-05,2.92037]
[1776982288840,45.49,78132.66,0.0,-0.98463,1e-05,2.91995]
[1776982296400,45.5,78130.18,0.0,-0.98464,1e-05,2.91819]
[1776982296523,45.5,78130.18,0.0,-0.98464,1e-05,2.91819]
[1776982302760,45.53,78123.14,0.0,-0.98467,1e-05,2.91329]
[1776982302951,45.53,78123.14,0.0,-0.98467,1e-05,2.91329]
[1776982303023,45.53,78123.14,0.0,-0.98467,1e-05,2.91329]
[1776982304742,45.53,78120.28,0.0,-0.9847,1e-05,2.90827]
[1776982304769,45.53,78120.28,0.0,-0.9847,1e-05,2.90827]
[1776982304773,45.53,78119.35,0.0,-0.98471,1e-05,2.90686]
[1776982309115,45.53,78120.88,0.0,-0.98468,1e-05,2.91071]
[1776982314286,45.54,78120.23,0.0,-0.98468,1e-05,2.91144]
[1776982314531,45.54,78120.23,0.0,-0.98468,1e-05,2.91144]
[1776982314844,45.54,78119.33,0.0,-0.98469,1e-05,2.91008]
[1776982316858,45.54,78115.63,0.0,-0.98472,1e-05,2.90382]
[1776982321895,45.55,78117.39,0.0,-0.98469,1e-05,2.90877]
[1776982326930,45.55,78117.54,0.0,-0.98468,1e-05,2.91066]
[1776982330958,45.56,78111.27,0.0,-0.98474,1e-05,2.90025]
[1776982335994,45.56,78111.52,0.0,-0.98473,1e-05,2.90236]
[1776982339015,45.57,78117.5,0.0,-0.98466,1e-05,2.9145]
[1776982344050,45.57,78115.96,0.0,-0.98466,1e-05,2.91347]
[1776982346064,45.57,78112.34,0.0,-0.9847,1e-05,2.90702]
[1776982347070,45.58,78105.94,0.0,-0.98477,1e-05,2.89573]
[1776982348080,45.58,78099.33,0.0,-0.98484,1e-05,2.88346]
[1776982349126,45.58,78099.33,0.0,-0.98484,1e-05,2.88346]
[1776982349270,45.58,78099.33,0.0,-0.98484,1e-05,2.88346]
[1776982349371,45.57,78092.65,0.0,-0.98493,1e-05,2.86953]
[1776982351101,45.57,78091.53,0.0,-0.98496,1e-05,2.86426]
[1776982356136,45.57,78087.65,0.0,-0.985,1e-05,2.8579]
[1776982357143,45.57,78083.86,0.0,-0.98504,1e-05,2.85019]
[1776982360553,45.56,78078.18,0.0,-0.98512,1e-05,2.83762]
[1776982361524,45.56,78078.18,0.0,-0.98512,1e-05,2.83762]
[1776982365616,45.56,78074.89,0.0,-0.98515,1e-05,2.83218]
[1776982365769,45.56,78074.89,0.0,-0.98515,1e-05,2.83218]
[1776982365851,45.56,78072.76,0.0,-0.98518,1e-05,2.82759]
[1776982366663,45.56,78072.76,0.0,-0.98518,1e-05,2.82759]
[1776982366770,45.56,78072.76,0.0,-0.98518,1e-05,2.82759]
[1776982372555,45.55,78073.6,0.0,-0.98519,1e-05,2.82507]
[1776982372769,45.55,78073.6,0.0,-0.98519,1e-05,2.82507]
[1776982372939,45.55,78073.6,0.0,-0.98519,1e-05,2.82507]
[1776982372849,45.54,78073.68,0.0,-0.9852,1e-05,2.82453]
[1776982373019,45.54,78073.68,0.0,-0.9852,1e-05,2.82453]
[1776982378290,45.53,78074.44,0.0,-0.98521,1e-05,2.82188]
[1776982380726,45.53,78073.7,0.0,-0.98523,1e-05,2.81986]
[1776982380730,45.53,78073.7,0.0,-0.98523,1e-05,2.81986]
[1776982380771,45.53,78073.7,0.0,-0.98523,1e-05,2.81986]
[1776982380872,45.53,78073.01,0.0,-0.98524,1e-05,2.81794]
[1776982386346,45.51,78074.74,0.0,-0.98524,1e-05,2.81713]
[1776982391780,45.5,78074.32,0.0,-0.98526,1e-05,2.81374]
[1776982391842,45.5,78074.32,0.0,-0.98526,1e-05,2.81374]
[1776982391944,45.5,78072.4,0.0,-0.98529,1e-05,2.8096]
[1776982392024,45.5,78072.4,0.0,-0.98529,1e-05,2.8096]
[1776982396421,45.49,78074.76,0.0,-0.98528,1e-05,2.81132]
[1776982396518,45.49,78074.76,0.0,-0.98528,1e-05,2.81132]
[1776982396519,45.49,78077.27,0.0,-0.98525,1e-05,2.81525]
[1776982401451,45.48,78081.18,0.0,-0.98523,1e-05,2.81975]
[1776982402459,45.48,78085.91,0.0,-0.98518,1e-05,2.82772]
[1776982403887,45.48,78085.91,0.0,-0.98518,1e-05,2.82772]
[1776982404019,45.48,78085.47,0.0,-0.98519,1e-05,2.82624]
[1776982404473,45.48,78086.07,0.0,-0.98519,1e-05,2.82666]
[1776982409508,45.48,78086.66,0.0,-0.98516,1e-05,2.83069]
[1776982411206,45.49,78086.88,0.0,-0.98515,1e-05,2.83213]
[1776982411251,45.49,78086.88,0.0,-0.98515,1e-05,2.83213]
[1776982411269,45.49,78086.88,0.0,-0.98515,1e-05,2.83213]
[1776982411522,45.49,78087.78,0.0,-0.98515,1e-05,2.83312]
[1776982415550,45.51,78092.54,0.0,-0.98507,1e-05,2.84591]
[1776982416841,45.51,78092.54,0.0,-0.98507,1e-05,2.84591]
[1776982416846,45.51,78092.54,0.0,-0.98507,1e-05,2.84591]
[1776982416943,45.51,78092.88,0.0,-0.98506,1e-05,2.84753]
[1776982417019,45.51,78092.88,0.0,-0.98506,1e-05,2.84753]
[1776982418571,45.52,78100.19,0.0,-0.98497,1e-05,2.86297]
[1776982419577,45.52,78102.67,0.0,-0.98493,1e-05,2.86851]
[1776982421109,45.52,78103.4,0.0,-0.98492,1e-05,2.87082]
[1776982421268,45.52,78103.4,0.0,-0.98492,1e-05,2.87082]
[1776982421593,45.52,78103.41,0.0,-0.98491,1e-05,2.87179]
[1776982425918,45.53,78103.3,0.0,-0.9849,1e-05,2.87444]
[1776982425920,45.53,78103.3,0.0,-0.9849,1e-05,2.87444]
[1776982426019,45.54,78104.33,0.0,-0.98488,1e-05,2.87729]
[1776982426628,45.54,78104.08,0.0,-0.98488,1e-05,2.87777]
[1776982431662,45.56,78106.17,0.0,-0.98483,1e-05,2.88632]
[1776982433520,45.56,78107.4,0.0,-0.98481,1e-05,2.88954]
[1776982433570,45.56,78107.4,0.0,-0.98481,1e-05,2.88954]
[1776982433773,45.56,78107.4,0.0,-0.98481,1e-05,2.88954]
[1776982433874,45.56,78107.43,0.0,-0.9848,1e-05,2.89051]
[1776982439720,45.58,78102.13,0.0,-0.98483,1e-05,2.88621]
[1776982441096,45.58,78100.6,0.0,-0.98484,1e-05,2.8843]
[1776982441099,45.58,78100.6,0.0,-0.98484,1e-05,2.8843]
[1776982441269,45.58,78100.6,0.0,-0.98484,1e-05,2.8843]
[1776982441734,45.59,78100.51,0.0,-0.98483,1e-05,2.88507]
[1776982446851,45.6,78103.32,0.0,-0.98477,1e-05,2.89491]
[1776982451886,45.62,78103.42,0.0,-0.98474,1e-05,2.89965]
[1776982456921,45.63,78102.37,0.0,-0.98473,1e-05,2.90223]
[1776982461955,45.64,78102.55,0.0,-0.9847,1e-05,2.90591]
[1776982466991,45.64,78102.78,0.0,-0.98471,1e-05,2.90511]
[1776982472025,45.63,78096.15,0.0,-0.9848,1e-05,2.88986]
[1776982473896,45.63,78094.17,0.0,-0.98482,1e-05,2.88595]
[1776982474021,45.63,78094.17,0.0,-0.98482,1e-05,2.88595]
[1776982474039,45.63,78093.32,0.0,-0.98483,1e-05,2.88416]
[1776982479075,45.63,78095.09,0.0,-0.98482,1e-05,2.88639]
[1776982481265,45.63,78096.53,0.0,-0.98481,1e-05,2.88885]
[1776982481273,45.63,78096.53,0.0,-0.98481,1e-05,2.88885]
[1776982481520,45.63,78096.53,0.0,-0.98481,1e-05,2.88885]
[1776982481621,45.63,78095.34,0.0,-0.98482,1e-05,2.88622]
[1776982487449,45.62,78095.5,0.0,-0.98483,1e-05,2.88566]
[1776982487519,45.62,78095.5,0.0,-0.98483,1e-05,2.88566]
[1776982487550,45.62,78095.31,0.0,-0.98483,1e-05,2.88489]
[1776982493173,45.62,78095.39,0.0,-0.98484,1e-05,2.88398]
[1776982496746,45.62,78095.81,0.0,-0.98483,1e-05,2.88434]
[1776982496752,45.62,78095.81,0.0,-0.98483,1e-05,2.88434]
[1776982496772,45.62,78095.81,0.0,-0.98483,1e-05,2.88434]
[1776982496848,45.62,78094.9,0.0,-0.98485,1e-05,2.88223]
[1776982502237,45.61,78099.93,0.0,-0.9848,1e-05,2.89032]
[1776982507272,45.61,78101.88,0.0,-0.98478,1e-05,2.89282]
[1776982510312,45.61,78103.29,0.0,-0.98477,1e-05,2.89499]
[1776982510367,45.61,78103.29,0.0,-0.98477,1e-05,2.89499]
[1776982510520,45.61,78103.29,0.0,-0.98477,1e-05,2.89499]
[1776982510622,45.61,78103.47,0.0,-0.98477,1e-05,2.8951]
[1776982511313,45.61,78107.75,0.0,-0.98472,1e-05,2.90284]
[1776982514335,45.61,78109.96,0.0,-0.98469,1e-05,2.9085]
[1776982515564,45.61,78109.96,0.0,-0.98469,1e-05,2.9085]
[1776982515567,45.61,78109.96,0.0,-0.98469,1e-05,2.9085]
[1776982515772,45.61,78109.96,0.0,-0.98469,1e-05,2.9085]
[1776982515873,45.61,78110.0,0.0,-0.98469,1e-05,2.90832]
[1776982517357,45.61,78097.38,0.0,-0.98483,1e-05,2.88439]
[1776982518364,45.61,78091.39,0.0,-0.9849,1e-05,2.8731]
[1776982521384,45.61,78090.57,0.0,-0.98491,1e-05,2.87104]
[1776982525650,45.6,78090.53,0.0,-0.98492,1e-05,2.87043]
[1776982525734,45.6,78090.53,0.0,-0.98492,1e-05,2.87043]
[1776982525771,45.6,78090.53,0.0,-0.98492,1e-05,2.87043]
[1776982525873,45.6,78090.94,0.0,-0.98491,1e-05,2.87102]
[1776982529627,45.6,78089.98,0.0,-0.98493,1e-05,2.86875]
[1776982529721,45.6,78089.98,0.0,-0.98493,1e-05,2.86875]
[1776982529768,45.6,78089.98,0.0,-0.98493,1e-05,2.86875]
[1776982529870,45.6,78090.06,0.0,-0.98493,1e-05,2.86874]
[1776982535483,45.6,78089.29,0.0,-0.98495,1e-05,2.86475]
[1776982540234,45.6,78086.45,0.0,-0.98498,1e-05,2.85913]
[1776982540269,45.6,78086.45,0.0,-0.98498,1e-05,2.85913]
[1776982540297,45.6,78086.45,0.0,-0.98498,1e-05,2.85913]
[1776982540524,45.6,78086.45,0.0,-0.98498,1e-05,2.85913]
[1776982540568,45.6,78080.43,0.0,-0.98505,1e-05,2.84783]
[1776982541526,45.6,78070.98,0.0,-0.98516,1e-05,2.83044]
[1776982542533,45.6,78075.49,0.0,-0.98511,1e-05,2.83862]
[1776982546315,45.6,78078.2,0.0,-0.98508,1e-05,2.84333]
[1776982546476,45.6,78078.2,0.0,-0.98508,1e-05,2.84333]
[1776982546519,45.6,78078.2,0.0,-0.98508,1e-05,2.84333]
[1776982546561,45.6,78078.23,0.0,-0.98508,1e-05,2.8433]
[1776982553609,45.59,78075.0,0.0,-0.98512,1e-05,2.83682]
[1776982556463,45.59,78074.88,0.0,-0.98512,1e-05,2.83647]
[1776982556518,45.59,78074.88,0.0,-0.98512,1e-05,2.83647]
[1776982556605,45.59,78074.88,0.0,-0.98512,1e-05,2.83647]
[1776982556776,45.59,78074.88,0.0,-0.98512,1e-05,2.83647]
[1776982556877,45.59,78075.02,0.0,-0.98512,1e-05,2.83665]
[1776982561020,45.59,78074.97,0.0,-0.98512,1e-05,2.83635]
[1776982561121,45.59,78076.54,0.0,-0.9851,1e-05,2.83916]
[1776982561268,45.59,78076.54,0.0,-0.9851,1e-05,2.83916]
[1776982563223,45.59,78075.97,0.0,-0.98511,1e-05,2.83797]
[1776982563274,45.59,78075.97,0.0,-0.98511,1e-05,2.83797]
[1776982566081,45.59,78076.17,0.0,-0.98511,1e-05,2.8382]
[1776982566136,45.59,78081.43,0.0,-0.98505,1e-05,2.84777]
[1776982566269,45.59,78081.43,0.0,-0.98505,1e-05,2.84777]
[1776982567105,45.59,78081.43,0.0,-0.98505,1e-05,2.84777]
[1776982567269,45.59,78083.72,0.0,-0.98503,1e-05,2.85188]
[1776982569722,45.59,78093.89,0.0,-0.98492,1e-05,2.87031]
[1776982570730,45.59,78104.78,0.0,-0.9848,1e-05,2.89034]
[1776982571736,45.59,78109.42,0.0,-0.98475,1e-05,2.89879]
[1776982573751,45.59,78112.52,0.0,-0.98471,1e-05,2.90419]
[1776982578786,45.59,78113.64,0.0,-0.98469,1e-05,2.90754]
[1776982580804,45.59,78121.43,0.0,-0.98461,1e-05,2.92169]
[1776982581807,45.59,78128.64,0.0,-0.98453,1e-05,2.93498]
[1776982583820,45.59,78129.62,0.0,-0.98451,1e-05,2.93746]
[1776982585540,45.59,78129.83,0.0,-0.98451,1e-05,2.93874]
[1776982585599,45.59,78129.83,0.0,-0.98451,1e-05,2.93874]
[1776982585774,45.59,78129.83,0.0,-0.98451,1e-05,2.93874]
[1776982585835,45.6,78129.78,0.0,-0.9845,1e-05,2.93954]
[1776982589863,45.61,78137.34,0.0,-0.98439,1e-05,2.95733]
[1776982590870,45.61,78147.57,0.0,-0.98427,1e-05,2.97757]
[1776982591876,45.61,78143.11,0.0,-0.98433,1e-05,2.9682]
[1776982592883,45.62,78137.81,0.0,-0.98438,1e-05,2.95902]
[1776982595204,45.62,78137.65,0.0,-0.98437,1e-05,2.96044]
[1776982595259,45.62,78137.65,0.0,-0.98437,1e-05,2.96044]
[1776982595270,45.62,78137.65,0.0,-0.98437,1e-05,2.96044]
[1776982595905,45.63,78137.24,0.0,-0.98437,1e-05,2.96052]
[1776982597869,45.63,78136.37,0.0,-0.98438,1e-05,2.95974]
[1776982597941,45.63,78136.37,0.0,-0.98438,1e-05,2.95974]
[1776982598020,45.63,78136.37,0.0,-0.98438,1e-05,2.95974]
[1776982598024,45.63,78135.76,0.0,-0.98438,1e-05,2.95944]
[1776982599933,45.64,78130.75,0.0,-0.98442,1e-05,2.95172]
[1776982601946,45.64,78126.65,0.0,-0.98447,1e-05,2.9446]
[1776982602330,45.64,78126.65,0.0,-0.98447,1e-05,2.9446]
[1776982602398,45.64,78126.65,0.0,-0.98447,1e-05,2.9446]
[1776982602518,45.64,78126.65,0.0,-0.98447,1e-05,2.9446]
[1776982602953,45.64,78125.29,0.0,-0.98448,1e-05,2.94177]
[1776982606329,45.63,78125.22,0.0,-0.98449,1e-05,2.94086]
[1776982606334,45.63,78125.22,0.0,-0.98449,1e-05,2.94086]
[1776982606520,45.63,78125.22,0.0,-0.98449,1e-05,2.94086]
[1776982606983,45.63,78125.46,0.0,-0.98449,1e-05,2.94106]
[1776982612016,45.63,78125.68,0.0,-0.98449,1e-05,2.94018]
[1776982615175,45.63,78125.9,0.0,-0.98449,1e-05,2.94009]
[1776982615182,45.63,78125.9,0.0,-0.98449,1e-05,2.94009]
[1776982615273,45.63,78125.92,0.0,-0.9845,1e-05,2.93987]
[1776982616044,45.63,78126.09,0.0,-0.9845,1e-05,2.93993]
[1776982620075,45.62,78115.31,0.0,-0.98462,1e-05,2.91872]
[1776982621082,45.62,78107.89,0.0,-0.98471,1e-05,2.90466]
[1776982621963,45.62,78107.89,0.0,-0.98471,1e-05,2.90466]
[1776982621967,45.62,78107.89,0.0,-0.98471,1e-05,2.90466]
[1776982622019,45.62,78107.89,0.0,-0.98471,1e-05,2.90466]
[1776982622089,45.62,78109.0,0.0,-0.9847,1e-05,2.90654]
[1776982626142,45.63,78120.7,0.0,-0.98456,1e-05,2.92989]
[1776982626610,45.63,78120.7,0.0,-0.98456,1e-05,2.92989]
[1776982627134,45.63,78138.84,0.0,-0.98435,1e-05,2.96405]
[1776982628142,45.63,78143.76,0.0,-0.98429,1e-05,2.97337]
[1776982629764,45.63,78145.48,0.0,-0.98427,1e-05,2.97757]
[1776982630161,45.63,78151.81,0.0,-0.98419,1e-05,2.99044]
[1776982631184,45.63,78163.93,0.0,-0.98405,1e-05,3.01359]
[1776982632181,45.63,78176.9,0.0,-0.9839,1e-05,3.03852]
[1776982633190,45.64,78180.44,0.0,-0.98385,1e-05,3.04692]
[1776982638225,45.65,78186.49,0.0,-0.98376,1e-05,3.06221]
[1776982638398,45.65,78186.49,0.0,-0.98376,1e-05,3.06221]
[1776982641712,45.65,78187.18,0.0,-0.98374,1e-05,3.06491]
[1776982645274,45.66,78183.05,0.0,-0.98377,1e-05,3.06029]
[1776982648295,45.67,78179.73,0.0,-0.98379,1e-05,3.05592]
[1776982653804,45.68,78178.44,0.0,-0.9838,1e-05,3.0544]
[1776982654019,45.68,78178.44,0.0,-0.9838,1e-05,3.0544]
[1776982654233,45.68,78178.44,0.0,-0.9838,1e-05,3.0544]
[1776982654268,45.68,78180.19,0.0,-0.98377,1e-05,3.05915]
[1776982654337,45.68,78180.62,0.0,-0.98377,1e-05,3.05999]
[1776982655348,45.69,78197.46,0.0,-0.98356,1e-05,3.09341]
[1776982656334,45.69,78197.46,0.0,-0.98356,1e-05,3.09341]
[1776982656355,45.69,78220.99,0.0,-0.98328,1e-05,3.1403]
[1776982657362,45.69,78219.24,0.0,-0.98329,1e-05,3.13747]
[1776982658371,45.69,78204.24,0.0,-0.98347,1e-05,3.10851]
[1776982659923,45.69,78204.24,0.0,-0.98347,1e-05,3.10851]
[1776982660023,45.7,78197.95,0.0,-0.98354,1e-05,3.09734]
[1776982662404,45.7,78184.74,0.0,-0.98369,1e-05,3.07283]
[1776982663411,45.7,78181.35,0.0,-0.98372,1e-05,3.06686]
[1776982664418,45.7,78179.55,0.0,-0.98374,1e-05,3.06402]
[1776982667439,45.71,78185.71,0.0,-0.98366,1e-05,3.07797]
[1776982668446,45.71,78194.13,0.0,-0.98355,1e-05,3.09503]
[1776982670841,45.71,78197.23,0.0,-0.98351,1e-05,3.10173]
[1776982670954,45.71,78197.23,0.0,-0.98351,1e-05,3.10173]
[1776982671019,45.71,78197.23,0.0,-0.98351,1e-05,3.10173]
[1776982671055,45.72,78197.62,0.0,-0.9835,1e-05,3.10371]
[1776982676502,45.73,78193.98,0.0,-0.98352,1e-05,3.0996]
[1776982677509,45.73,78190.49,0.0,-0.98356,1e-05,3.09338]
[1776982678631,45.73,78190.49,0.0,-0.98356,1e-05,3.09338]
[1776982678746,45.73,78190.49,0.0,-0.98356,1e-05,3.09338]
[1776982678775,45.73,78190.49,0.0,-0.98356,1e-05,3.09338]
[1776982678847,45.73,78187.99,0.0,-0.98358,1e-05,3.08974]
[1776982682058,45.74,78188.59,0.0,-0.98357,1e-05,3.09216]
[1776982682225,45.74,78188.59,0.0,-0.98357,1e-05,3.09216]
[1776982682269,45.74,78188.59,0.0,-0.98357,1e-05,3.09216]
[1776982682544,45.74,78196.07,0.0,-0.98347,1e-05,3.10801]
[1776982687214,45.75,78194.84,0.0,-0.98348,1e-05,3.1074]
[1776982687269,45.75,78194.84,0.0,-0.98348,1e-05,3.1074]
[1776982687260,45.75,78190.32,0.0,-0.98353,1e-05,3.09917]
[1776982687384,45.75,78190.32,0.0,-0.98353,1e-05,3.09917]
[1776982687517,45.75,78190.32,0.0,-0.98353,1e-05,3.09917]
[1776982687619,45.75,78186.99,0.0,-0.98356,1e-05,3.09328]
[1776982689173,45.75,78186.99,0.0,-0.98356,1e-05,3.09328]
[1776982689271,45.75,78186.99,0.0,-0.98356,1e-05,3.09328]
[1776982689274,45.75,78182.44,0.0,-0.98361,1e-05,3.08504]
[1776982689593,45.75,78178.94,0.0,-0.98365,1e-05,3.07887]
[1776982694522,45.76,78181.93,0.0,-0.9836,1e-05,3.08725]
[1776982694657,45.76,78181.93,0.0,-0.9836,1e-05,3.08725]
[1776982694768,45.76,78181.93,0.0,-0.9836,1e-05,3.08725]
[1776982694869,45.76,78183.1,0.0,-0.98358,1e-05,3.09015]
[1776982700618,45.77,78180.73,0.0,-0.98359,1e-05,3.08866]
[1776982700649,45.77,78180.73,0.0,-0.98359,1e-05,3.08866]
[1776982700779,45.77,78180.73,0.0,-0.98359,1e-05,3.08866]
[1776982700880,45.78,78181.19,0.0,-0.98358,1e-05,3.09018]
[1776982706716,45.79,78180.4,0.0,-0.98357,1e-05,3.09237]
[1776982710798,45.79,78178.14,0.0,-0.98358,1e-05,3.08981]
[1776982710868,45.79,78178.14,0.0,-0.98358,1e-05,3.08981]
[1776982711020,45.79,78178.14,0.0,-0.98358,1e-05,3.08981]
[1776982711121,45.8,78176.25,0.0,-0.98361,1e-05,3.08497]
[1776982714773,45.8,78166.46,0.0,-0.98371,1e-05,3.06847]
[1776982715781,45.81,78163.68,0.0,-0.98374,1e-05,3.06374]
[1776982717930,45.81,78164.03,0.0,-0.98373,1e-05,3.06507]
[1776982717984,45.81,78164.03,0.0,-0.98373,1e-05,3.06507]
[1776982718019,45.81,78164.03,0.0,-0.98373,1e-05,3.06507]
[1776982718032,45.81,78163.72,0.0,-0.98373,1e-05,3.06512]
[1776982723838,45.82,78161.64,0.0,-0.98373,1e-05,3.065]
[1776982725140,45.82,78161.64,0.0,-0.98373,1e-05,3.065]
[1776982725226,45.82,78161.64,0.0,-0.98373,1e-05,3.065]
[1776982725269,45.82,78161.64,0.0,-0.98373,1e-05,3.065]
[1776982725241,45.83,78161.26,0.0,-0.98373,1e-05,3.06491]
[1776982725852,45.83,78161.3,0.0,-0.98372,1e-05,3.06563]
[1776982730888,45.84,78163.01,0.0,-0.98368,1e-05,3.07214]
[1776982731704,45.84,78163.01,0.0,-0.98368,1e-05,3.07214]
[1776982731769,45.84,78163.01,0.0,-0.98368,1e-05,3.07214]
[1776982731821,45.84,78163.01,0.0,-0.98368,1e-05,3.07214]
[1776982732024,45.84,78163.01,0.0,-0.98368,1e-05,3.07214]
[1776982732063,45.84,78169.1,0.0,-0.98361,1e-05,3.08457]
[1776982735923,45.85,78169.66,0.0,-0.98359,1e-05,3.08807]
[1776982738409,45.85,78169.21,0.0,-0.98359,1e-05,3.0884]
[1776982738519,45.85,78169.21,0.0,-0.98359,1e-05,3.0884]
[1776982743980,45.86,78172.36,0.0,-0.98353,1e-05,3.09804]
[1776982744987,45.86,78176.02,0.0,-0.98348,1e-05,3.10575]
[1776982745656,45.86,78176.02,0.0,-0.98348,1e-05,3.10575]
[1776982745775,45.86,78176.02,0.0,-0.98348,1e-05,3.10575]
[1776982745782,45.86,78176.02,0.0,-0.98348,1e-05,3.10575]
[1776982746018,45.86,78176.02,0.0,-0.98348,1e-05,3.10575]
[1776982746120,45.87,78179.09,0.0,-0.98344,1e-05,3.11231]
[1776982748012,45.87,78184.29,0.0,-0.98337,1e-05,3.12359]
[1776982749017,45.87,78188.58,0.0,-0.98332,1e-05,3.13254]
[1776982754051,45.88,78190.13,0.0,-0.98328,1e-05,3.13814]
[1776982755478,45.88,78189.77,0.0,-0.98328,1e-05,3.13795]
[1776982755518,45.88,78189.77,0.0,-0.98328,1e-05,3.13795]
[1776982759090,45.89,78192.62,0.0,-0.98324,1e-05,3.1456]
[1776982761189,45.89,78193.02,0.0,-0.98323,1e-05,3.14689]
[1776982761274,45.89,78193.02,0.0,-0.98323,1e-05,3.14689]
[1776982761440,45.89,78192.8,0.0,-0.98323,1e-05,3.14696]
[1776982761522,45.89,78192.8,0.0,-0.98323,1e-05,3.14696]
[1776982762111,45.89,78193.17,0.0,-0.98322,1e-05,3.14819]
[1776982765132,45.9,78189.64,0.0,-0.98325,1e-05,3.14273]
[1776982766170,45.9,78189.64,0.0,-0.98325,1e-05,3.14273]
[1776982766269,45.9,78189.64,0.0,-0.98325,1e-05,3.14273]
[1776982766370,45.9,78183.95,0.0,-0.98332,1e-05,3.13206]
[1776982769160,45.9,78214.46,0.0,-0.98294,1e-05,3.19399]
[1776982769941,45.9,78214.46,0.0,-0.98294,1e-05,3.19399]
[1776982770175,45.9,78249.4,0.0,-0.98251,1e-05,3.26463]
[1776982771182,45.91,78249.44,0.0,-0.98251,1e-05,3.26317]
[1776982772394,45.91,78249.18,0.0,-0.98251,1e-05,3.26296]
[1776982778231,45.91,78248.63,0.0,-0.98251,1e-05,3.26368]
[1776982780245,45.91,78243.51,0.0,-0.98257,1e-05,3.25393]
[1776982781279,45.91,78262.53,0.0,-0.98233,1e-05,3.29254]
[1776982781522,45.91,78262.53,0.0,-0.98233,1e-05,3.29254]
[1776982782267,45.92,78279.26,0.0,-0.98212,1e-05,3.32712]
[1776982783272,45.92,78281.38,0.0,-0.98209,1e-05,3.33173]
[1776982784374,45.92,78281.38,0.0,-0.98209,1e-05,3.33173]
[1776982784382,45.92,78282.24,0.0,-0.98208,1e-05,3.33388]
[1776982785289,45.92,78279.23,0.0,-0.98211,1e-05,3.32769]
[1776982786296,45.92,78269.37,0.0,-0.98224,1e-05,3.30784]
[1776982787303,45.92,78260.65,0.0,-0.98235,1e-05,3.29026]
[1776982788310,45.92,78255.71,0.0,-0.98241,1e-05,3.28046]
[1776982789317,45.92,78252.85,0.0,-0.98244,1e-05,3.27492]
[1776982791333,45.92,78260.14,0.0,-0.98234,1e-05,3.2903]
[1776982793347,45.92,78258.36,0.0,-0.98236,1e-05,3.28718]
[1776982794354,45.92,78255.3,0.0,-0.9824,1e-05,3.28121]
[1776982798382,45.93,78252.47,0.0,-0.98243,1e-05,3.27654]
[1776982801403,45.93,78261.94,0.0,-0.98231,1e-05,3.29665]
[1776982802410,45.93,78259.49,0.0,-0.98233,1e-05,3.2919]
[1776982804424,45.93,78255.63,0.0,-0.98238,1e-05,3.28455]
[1776982805468,45.93,78250.35,0.0,-0.98244,1e-05,3.27409]
[1776982806449,45.93,78241.53,0.0,-0.98255,1e-05,3.25651]
[1776982807456,45.94,78238.46,0.0,-0.98259,1e-05,3.25062]
[1776982809314,45.94,78238.46,0.0,-0.98259,1e-05,3.25062]
[1776982809375,45.94,78250.63,0.0,-0.98243,1e-05,3.27587]
[1776982809519,45.94,78250.63,0.0,-0.98243,1e-05,3.27587]
[1776982809620,45.94,78256.47,0.0,-0.98236,1e-05,3.28775]
[1776982810478,45.94,78260.02,0.0,-0.98231,1e-05,3.29524]
[1776982812317,45.94,78260.02,0.0,-0.98231,1e-05,3.29524]
[1776982812372,45.94,78252.41,0.0,-0.98241,1e-05,3.28028]
[1776982812522,45.94,78252.41,0.0,-0.98241,1e-05,3.28028]
[1776982813201,45.94,78252.41,0.0,-0.98241,1e-05,3.28028]
[1776982813268,45.94,78252.41,0.0,-0.98241,1e-05,3.28028]
[1776982813303,45.94,78246.79,0.0,-0.98248,1e-05,3.26887]
[1776982813610,45.94,78243.48,0.0,-0.98252,1e-05,3.26246]
[1776982817532,45.94,78247.12,0.0,-0.98246,1e-05,3.27076]
[1776982822525,45.95,78245.41,0.0,-0.98248,1e-05,3.26877]
[1776982822653,45.95,78245.41,0.0,-0.98248,1e-05,3.26877]
[1776982822769,45.95,78245.41,0.0,-0.98248,1e-05,3.26877]
[1776982822870,45.95,78246.22,0.0,-0.98246,1e-05,3.27071]
[1776982825590,45.95,78255.35,0.0,-0.98234,1e-05,3.29014]
[1776982826597,45.95,78260.99,0.0,-0.98227,1e-05,3.30191]
[1776982828611,45.95,78265.04,0.0,-0.98222,1e-05,3.31067]
[1776982833646,45.96,78264.55,0.0,-0.98223,1e-05,3.30897]
[1776982837180,45.96,78264.67,0.0,-0.98222,1e-05,3.30969]
[1776982837270,45.96,78264.67,0.0,-0.98222,1e-05,3.30969]
[1776982839688,45.96,78270.06,0.0,-0.98215,1e-05,3.32169]
[1776982840701,45.96,78280.56,0.0,-0.98201,1e-05,3.34351]
[1776982841707,45.96,78280.4,0.0,-0.98201,1e-05,3.34336]
[1776982842511,45.96,78280.4,0.0,-0.98201,1e-05,3.34336]
[1776982842526,45.96,78280.4,0.0,-0.98201,1e-05,3.34336]
[1776982842715,45.96,78276.95,0.0,-0.98206,1e-05,3.33644]
[1776982845735,45.97,78273.41,0.0,-0.9821,1e-05,3.32974]
[1776982847983,45.97,78271.29,0.0,-0.98212,1e-05,3.32559]
[1776982848020,45.97,78271.29,0.0,-0.98212,1e-05,3.32559]
[1776982848085,45.97,78268.76,0.0,-0.98215,1e-05,3.32061]
[1776982848756,45.97,78262.3,0.0,-0.98223,1e-05,3.3076]
[1776982849763,45.97,78259.5,0.0,-0.98227,1e-05,3.30212]
[1776982852990,45.97,78258.32,0.0,-0.98228,1e-05,3.30021]
[1776982853019,45.97,78258.32,0.0,-0.98228,1e-05,3.30021]
[1776982853092,45.97,78258.29,0.0,-0.98228,1e-05,3.3004]
[1776982854241,45.97,78258.29,0.0,-0.98228,1e-05,3.3004]
[1776982854269,45.97,78258.29,0.0,-0.98228,1e-05,3.3004]
[1776982859277,45.97,78256.76,0.0,-0.98229,1e-05,3.29851]
[1776982859427,45.98,78254.29,0.0,-0.98232,1e-05,3.29398]
[1776982859520,45.98,78254.29,0.0,-0.98232,1e-05,3.29398]
[1776982859833,45.98,78254.56,0.0,-0.98231,1e-05,3.29453]
[1776982862903,45.98,78253.93,0.0,-0.98232,1e-05,3.29376]
[1776982863020,45.98,78253.93,0.0,-0.98232,1e-05,3.29376]
[1776982864868,45.98,78250.57,0.0,-0.98236,1e-05,3.28768]
[1776982867461,45.98,78251.13,0.0,-0.98235,1e-05,3.28908]
[1776982867523,45.98,78249.22,0.0,-0.98237,1e-05,3.28545]
[1776982867889,45.98,78247.55,0.0,-0.98239,1e-05,3.28232]
[1776982869107,45.98,78247.55,0.0,-0.98239,1e-05,3.28232]
[1776982869269,45.98,78247.55,0.0,-0.98239,1e-05,3.28232]
[1776982871603,45.99,78248.38,0.0,-0.98237,1e-05,3.28481]
[1776982875945,45.99,78241.27,0.0,-0.98245,1e-05,3.27168]
[1776982876952,45.99,78237.04,0.0,-0.98251,1e-05,3.26339]
[1776982881988,45.99,78231.78,0.0,-0.98256,1e-05,3.25426]
[1776982884375,46.0,78231.21,0.0,-0.98257,1e-05,3.25342]
[1776982884524,46.0,78231.08,0.0,-0.98256,1e-05,3.25379]
[1776982885009,46.0,78236.61,0.0,-0.9825,1e-05,3.26496]
[1776982886015,46.0,78244.97,0.0,-0.98239,1e-05,3.2822]
[1776982887023,46.0,78247.1,0.0,-0.98236,1e-05,3.2868]
[1776982888038,46.0,78251.97,0.0,-0.9823,1e-05,3.29697]
[1776982889144,46.0,78251.97,0.0,-0.9823,1e-05,3.29697]
[1776982889271,46.0,78251.97,0.0,-0.9823,1e-05,3.29697]
[1776982889328,46.0,78259.83,0.0,-0.9822,1e-05,3.31327]
[1776982890047,46.0,78261.4,0.0,-0.98218,1e-05,3.3167]
[1776982892441,46.0,78262.63,0.0,-0.98217,1e-05,3.31757]
[1776982892521,46.0,78262.63,0.0,-0.98217,1e-05,3.31757]
[1776982895082,46.0,78259.53,0.0,-0.9822,1e-05,3.31208]
[1776982900150,46.01,78259.2,0.0,-0.9822,1e-05,3.31234]
[1776982900273,46.01,78259.2,0.0,-0.9822,1e-05,3.31234]
[1776982902522,46.01,78260.83,0.0,-0.98218,1e-05,3.31613]
[1776982902454,46.01,78258.46,0.0,-0.98221,1e-05,3.3115]
[1776982902769,46.01,78258.46,0.0,-0.98221,1e-05,3.3115]
[1776982903138,46.01,78255.65,0.0,-0.98224,1e-05,3.30599]
[1776982906814,46.01,78254.49,0.0,-0.98225,1e-05,3.30435]
[1776982907020,46.01,78254.49,0.0,-0.98225,1e-05,3.30435]
[1776982909180,46.02,78237.3,0.0,-0.98246,1e-05,3.27014]
[1776982910187,46.02,78227.59,0.0,-0.98258,1e-05,3.25083]
[1776982911194,46.02,78227.47,0.0,-0.98258,1e-05,3.25092]
[1776982911695,46.02,78227.47,0.0,-0.98258,1e-05,3.25092]
[1776982911773,46.02,78227.47,0.0,-0.98258,1e-05,3.25092]
[1776982912201,46.02,78226.45,0.0,-0.98259,1e-05,3.24919]
[1776982915799,46.02,78227.52,0.0,-0.98257,1e-05,3.25234]
[1776982915953,46.02,78227.52,0.0,-0.98257,1e-05,3.25234]
[1776982921263,46.03,78223.95,0.0,-0.9826,1e-05,3.2471]
[1776982926399,46.03,78223.11,0.0,-0.98261,1e-05,3.24641]
[1776982926523,46.03,78223.11,0.0,-0.98261,1e-05,3.24641]
[1776982930327,46.04,78225.48,0.0,-0.98256,1e-05,3.25315]
[1776982931334,46.04,78228.9,0.0,-0.98252,1e-05,3.26037]
[1776982932521,46.04,78228.9,0.0,-0.98252,1e-05,3.26037]
[1776982933348,46.04,78232.31,0.0,-0.98247,1e-05,3.26788]
[1776982934674,46.04,78232.85,0.0,-0.98247,1e-05,3.26928]
[1776982934770,46.04,78232.85,0.0,-0.98247,1e-05,3.26928]
[1776982936740,46.04,78232.23,0.0,-0.98247,1e-05,3.2686]
[1776982936770,46.04,78232.23,0.0,-0.98247,1e-05,3.2686]
[1776982937376,46.04,78232.65,0.0,-0.98246,1e-05,3.26973]
[1776982939390,46.04,78227.67,0.0,-0.98252,1e-05,3.26023]
[1776982940397,46.05,78223.41,0.0,-0.98257,1e-05,3.25192]
[1776982942385,46.05,78219.85,0.0,-0.98261,1e-05,3.24505]
[1776982942519,46.05,78219.85,0.0,-0.98261,1e-05,3.24505]
[1776982942557,46.05,78219.37,0.0,-0.98262,1e-05,3.24472]
[1776982948456,46.05,78207.35,0.0,-0.98275,1e-05,3.22225]
[1776982950470,46.06,78205.01,0.0,-0.98278,1e-05,3.21827]
[1776982955505,46.06,78205.95,0.0,-0.98276,1e-05,3.22016]
[1776982956749,46.06,78205.71,0.0,-0.98277,1e-05,3.22004]
[1776982956774,46.06,78205.71,0.0,-0.98277,1e-05,3.22004]
[1776982961845,46.07,78204.53,0.0,-0.98277,1e-05,3.21987]
[1776982962019,46.07,78204.53,0.0,-0.98277,1e-05,3.21987]
[1776982965427,46.07,78204.47,0.0,-0.98276,1e-05,3.22084]
[1776982965519,46.07,78204.47,0.0,-0.98276,1e-05,3.22084]
[1776982965575,46.07,78203.82,0.0,-0.98277,1e-05,3.2199]
[1776982969768,46.08,78202.93,0.0,-0.98277,1e-05,3.21958]
[1776982970019,46.08,78202.93,0.0,-0.98277,1e-05,3.21958]
[1776982979673,46.09,78201.38,0.0,-0.98276,1e-05,3.22009]
[1776982982694,46.09,78193.15,0.0,-0.98286,1e-05,3.20474]
[1776982985458,46.09,78189.85,0.0,-0.9829,1e-05,3.19856]
[1776982985553,46.09,78189.85,0.0,-0.9829,1e-05,3.19856]
[1776982987128,46.1,78189.37,0.0,-0.9829,1e-05,3.19839]
[1776982987369,46.1,78189.37,0.0,-0.9829,1e-05,3.19839]
[1776982987416,46.1,78187.01,0.0,-0.98292,1e-05,3.19409]
[1776982987730,46.1,78182.51,0.0,-0.98298,1e-05,3.18555]
[1776982988737,46.1,78178.33,0.0,-0.98302,1e-05,3.17768]
[1776982993772,46.11,78180.16,0.0,-0.98299,1e-05,3.18338]
[1776982996790,46.11,78180.2,0.0,-0.98298,1e-05,3.18427]
[1776982997021,46.11,78180.2,0.0,-0.98298,1e-05,3.18427]
[1776983002836,46.12,78180.18,0.0,-0.98297,1e-05,3.18705]
[1776983006864,46.12,78183.82,0.0,-0.98291,1e-05,3.19586]
[1776983008879,46.13,78190.16,0.0,-0.98283,1e-05,3.20924]
[1776983009886,46.13,78194.17,0.0,-0.98278,1e-05,3.21759]
[1776983012980,46.13,78196.75,0.0,-0.98275,1e-05,3.22161]
[1776983013019,46.13,78196.75,0.0,-0.98275,1e-05,3.22161]
[1776983014467,46.13,78197.3,0.0,-0.98274,1e-05,3.22305]
[1776983014518,46.13,78197.3,0.0,-0.98274,1e-05,3.22305]
[1776983014568,46.13,78197.34,0.0,-0.98274,1e-05,3.22347]
[1776983019956,46.14,78201.35,0.0,-0.98268,1e-05,3.23353]
[1776983020963,46.14,78205.38,0.0,-0.98263,1e-05,3.24193]
[1776983025998,46.14,78206.41,0.0,-0.9826,1e-05,3.24553]
[1776983031034,46.15,78205.94,0.0,-0.9826,1e-05,3.24609]
[1776983032193,46.15,78205.94,0.0,-0.9826,1e-05,3.24609]
[1776983032269,46.15,78205.94,0.0,-0.9826,1e-05,3.24609]
[1776983036584,46.15,78208.32,0.0,-0.98256,1e-05,3.25204]
[1776983036768,46.15,78208.47,0.0,-0.98256,1e-05,3.25291]
[1776983036829,46.15,78208.47,0.0,-0.98256,1e-05,3.25291]
[1776983037019,46.15,78208.47,0.0,-0.98256,1e-05,3.25291]
[1776983037076,46.15,78208.46,0.0,-0.98256,1e-05,3.25289]
[1776983040097,46.16,78216.32,0.0,-0.98246,1e-05,3.26958]
[1776983041104,46.16,78221.69,0.0,-0.98239,1e-05,3.2807]
[1776983042615,46.16,78221.69,0.0,-0.98239,1e-05,3.2807]
[1776983042771,46.16,78224.28,0.0,-0.98235,1e-05,3.28618]
[1776983045948,46.16,78221.89,0.0,-0.98238,1e-05,3.28204]
[1776983046020,46.16,78221.89,0.0,-0.98238,1e-05,3.28204]
[1776983046139,46.16,78220.9,0.0,-0.98239,1e-05,3.28028]
[1776983051174,46.16,78221.25,0.0,-0.98238,1e-05,3.28224]
[1776983053905,46.17,78221.21,0.0,-0.98237,1e-05,3.28265]
[1776983054024,46.17,78221.21,0.0,-0.98237,1e-05,3.28265]
[1776983059230,46.17,78221.07,0.0,-0.98237,1e-05,3.28379]
[1776983064265,46.17,78222.04,0.0,-0.98235,1e-05,3.28692]
[1776983066309,46.18,78222.61,0.0,-0.98234,1e-05,3.2883]
[1776983066521,46.18,78222.61,0.0,-0.98234,1e-05,3.2883]
[1776983067748,46.18,78221.01,0.0,-0.98236,1e-05,3.28551]
[1776983067769,46.18,78221.01,0.0,-0.98236,1e-05,3.28551]
[1776983068293,46.18,78220.93,0.0,-0.98236,1e-05,3.28557]
[1776983072129,46.18,78217.04,0.0,-0.98241,1e-05,3.27652]
[1776983072274,46.18,78217.04,0.0,-0.98241,1e-05,3.27652]
[1776983077356,46.18,78224.44,0.0,-0.98231,1e-05,3.29293]
[1776983077946,46.18,78224.44,0.0,-0.98231,1e-05,3.29293]
[1776983078021,46.18,78224.44,0.0,-0.98231,1e-05,3.29293]
[1776983079134,46.18,78224.54,0.0,-0.98231,1e-05,3.29334]
[1776983079269,46.18,78224.54,0.0,-0.98231,1e-05,3.29334]
[1776983079369,46.19,78224.58,0.0,-0.9823,1e-05,3.29363]
[1776983081727,46.19,78225.64,0.0,-0.98229,1e-05,3.29618]
[1776983081773,46.19,78225.64,0.0,-0.98229,1e-05,3.29618]
[1776983088433,46.19,78226.13,0.0,-0.98227,1e-05,3.2986]
[1776983089897,46.19,78226.5,0.0,-0.98227,1e-05,3.29956]
[1776983090019,46.19,78226.5,0.0,-0.98227,1e-05,3.29956]
[1776983090747,46.19,78226.5,0.0,-0.98227,1e-05,3.29976]
[1776983090769,46.19,78226.5,0.0,-0.98227,1e-05,3.29976]
[1776983091454,46.19,78226.69,0.0,-0.98226,1e-05,3.30034]
[1776983096467,46.2,78226.05,0.0,-0.98227,1e-05,3.29984]
[1776983096521,46.2,78226.05,0.0,-0.98227,1e-05,3.29984]
[1776983102531,46.2,78220.8,0.0,-0.98232,1e-05,3.29059]
[1776983103763,46.2,78217.62,0.0,-0.98236,1e-05,3.28435]
[1776983103769,46.2,78217.62,0.0,-0.98236,1e-05,3.28435]
[1776983104669,46.2,78217.62,0.0,-0.98236,1e-05,3.28435]
[1776983104770,46.2,78217.49,0.0,-0.98236,1e-05,3.2843]
[1776983105562,46.2,78216.47,0.0,-0.98237,1e-05,3.28247]
[1776983110597,46.21,78216.66,0.0,-0.98236,1e-05,3.28402]
[1776983115632,46.21,78219.41,0.0,-0.98232,1e-05,3.29075]
[1776983117468,46.21,78218.48,0.0,-0.98233,1e-05,3.2891]
[1776983117520,46.21,78218.48,0.0,-0.98233,1e-05,3.2891]
[1776983120553,46.21,78215.0,0.0,-0.98237,1e-05,3.28275]
[1776983120658,46.21,78215.0,0.0,-0.98237,1e-05,3.28275]
[1776983120667,46.21,78214.83,0.0,-0.98237,1e-05,3.28264]
[1776983120768,46.21,78214.83,0.0,-0.98237,1e-05,3.28264]
[1776983125368,46.22,78217.95,0.0,-0.98233,1e-05,3.28992]
[1776983125519,46.22,78217.95,0.0,-0.98233,1e-05,3.28992]
[1776983126142,46.22,78218.1,0.0,-0.98232,1e-05,3.2907]
[1776983126269,46.22,78218.1,0.0,-0.98232,1e-05,3.2907]
[1776983126709,46.22,78218.08,0.0,-0.98232,1e-05,3.29088]
[1776983131743,46.22,78217.16,0.0,-0.98233,1e-05,3.28832]
[1776983132751,46.22,78209.68,0.0,-0.98243,1e-05,3.27343]
[1776983133757,46.22,78207.82,0.0,-0.98245,1e-05,3.26993]
[1776983134198,46.22,78207.82,0.0,-0.98245,1e-05,3.26993]
[1776983134269,46.22,78207.82,0.0,-0.98245,1e-05,3.26993]
[1776983139802,46.23,78206.96,0.0,-0.98245,1e-05,3.26978]
[1776983143078,46.23,78204.15,0.0,-0.98248,1e-05,3.26464]
[1776983143269,46.23,78204.15,0.0,-0.98248,1e-05,3.26464]
[1776983144419,46.23,78204.0,0.0,-0.98248,1e-05,3.26461]
[1776983144520,46.23,78204.0,0.0,-0.98248,1e-05,3.26461]
[1776983144621,46.23,78203.93,0.0,-0.98248,1e-05,3.26473]
[1776983146096,46.23,78204.27,0.0,-0.98247,1e-05,3.26569]
[1776983146196,46.23,78195.42,0.0,-0.98258,1e-05,3.24816]
[1776983146853,46.23,78184.36,0.0,-0.98271,1e-05,3.22632]
[1776983147860,46.23,78182.21,0.0,-0.98274,1e-05,3.22236]
[1776983149119,46.23,78182.21,0.0,-0.98274,1e-05,3.22236]
[1776983154909,46.24,78182.64,0.0,-0.98272,1e-05,3.22556]
[1776983159250,46.24,78182.87,0.0,-0.98271,1e-05,3.22698]
[1776983159272,46.24,78182.87,0.0,-0.98271,1e-05,3.22698]
[1776983159340,46.25,78182.26,0.0,-0.98272,1e-05,3.22608]
[1776983161263,46.25,78182.12,0.0,-0.98271,1e-05,3.22612]
[1776983161276,46.25,78182.12,0.0,-0.98271,1e-05,3.22612]
[1776983166993,46.25,78181.83,0.0,-0.9827,1e-05,3.22777]
[1776983172028,46.26,78182.98,0.0,-0.98268,1e-05,3.23164]
[1776983176056,46.26,78178.82,0.0,-0.98272,1e-05,3.22456]
[1776983177099,46.26,78178.82,0.0,-0.98272,1e-05,3.22456]
[1776983177269,46.26,78178.82,0.0,-0.98272,1e-05,3.22456]
[1776983178399,46.26,78178.12,0.0,-0.98273,1e-05,3.22348]
[1776983178521,46.26,78178.12,0.0,-0.98273,1e-05,3.22348]
[1776983178622,46.26,78178.01,0.0,-0.98273,1e-05,3.22358]
[1776983181908,46.27,78177.83,0.0,-0.98273,1e-05,3.22416]
[1776983182021,46.27,78177.83,0.0,-0.98273,1e-05,3.22416]
[1776983185232,46.27,78178.75,0.0,-0.98271,1e-05,3.22693]
[1776983185268,46.27,78178.75,0.0,-0.98271,1e-05,3.22693]
[1776983185369,46.27,78180.61,0.0,-0.98268,1e-05,3.23095]
[1776983186395,46.27,78180.61,0.0,-0.98268,1e-05,3.23095]
[1776983186524,46.27,78180.61,0.0,-0.98268,1e-05,3.23095]
[1776983192079,46.28,78181.2,0.0,-0.98268,1e-05,3.23206]
[1776983192269,46.28,78181.2,0.0,-0.98268,1e-05,3.23206]
[1776983193612,46.28,78181.77,0.0,-0.98267,1e-05,3.23349]
[1776983193770,46.28,78181.77,0.0,-0.98267,1e-05,3.23349]
[1776983193713,46.28,78180.93,0.0,-0.98268,1e-05,3.23211]
[1776983195316,46.28,78181.04,0.0,-0.98267,1e-05,3.23262]
[1776983195519,46.28,78181.04,0.0,-0.98267,1e-05,3.23262]
[1776983197212,46.28,78193.22,0.0,-0.98252,1e-05,3.25786]
[1776983197837,46.28,78193.22,0.0,-0.98252,1e-05,3.25786]
[1776983198024,46.28,78193.22,0.0,-0.98252,1e-05,3.25786]
[1776983198219,46.28,78194.19,0.0,-0.9825,1e-05,3.26006]
[1776983203254,46.29,78195.72,0.0,-0.98248,1e-05,3.26435]
[1776983205515,46.29,78196.17,0.0,-0.98247,1e-05,3.2655]
[1776983205770,46.29,78196.17,0.0,-0.98247,1e-05,3.2655]
[1776983210168,46.29,78198.92,0.0,-0.98243,1e-05,3.27222]
[1776983210268,46.29,78198.92,0.0,-0.98243,1e-05,3.27222]
[1776983210351,46.29,78198.92,0.0,-0.98243,1e-05,3.27245]
[1776983211580,46.29,78198.92,0.0,-0.98243,1e-05,3.27245]
[1776983211769,46.29,78198.92,0.0,-0.98243,1e-05,3.27245]
[1776983216344,46.3,78203.98,0.0,-0.98235,1e-05,3.28403]
[1776983217660,46.3,78203.98,0.0,-0.98235,1e-05,3.28403]
[1776983217747,46.3,78203.98,0.0,-0.98235,1e-05,3.28403]
[1776983217761,46.3,78203.62,0.0,-0.98236,1e-05,3.28352]
[1776983223394,46.3,78203.86,0.0,-0.98235,1e-05,3.28533]
[1776983226469,46.3,78203.68,0.0,-0.98235,1e-05,3.28541]
[1776983226518,46.3,78203.68,0.0,-0.98235,1e-05,3.28541]
[1776983232457,46.31,78202.79,0.0,-0.98235,1e-05,3.28519]
[1776983232971,46.31,78202.79,0.0,-0.98235,1e-05,3.28519]
[1776983233019,46.31,78202.79,0.0,-0.98235,1e-05,3.28519]
[1776983233463,46.31,78202.87,0.0,-0.98234,1e-05,3.28558]
[1776983238498,46.31,78203.36,0.0,-0.98233,1e-05,3.28771]
[1776983241725,46.31,78203.35,0.0,-0.98233,1e-05,3.28815]
[1776983241769,46.31,78203.35,0.0,-0.98233,1e-05,3.28815]
[1776983242527,46.31,78209.25,0.0,-0.98225,1e-05,3.30056]
[1776983244717,46.32,78210.26,0.0,-0.98224,1e-05,3.30281]
[1776983244769,46.32,78210.26,0.0,-0.98224,1e-05,3.30281]
[1776983245164,46.32,78211.01,0.0,-0.98223,1e-05,3.30475]
[1776983245270,46.32,78211.01,0.0,-0.98223,1e-05,3.30475]
[1776983245549,46.32,78212.47,0.0,-0.98221,1e-05,3.30771]
[1776983246556,46.32,78219.39,0.0,-0.98212,1e-05,3.32199]
[1776983251667,46.32,78219.95,0.0,-0.98211,1e-05,3.32384]
[1776983251768,46.32,78219.95,0.0,-0.98211,1e-05,3.32384]
[1776983257634,46.32,78218.44,0.0,-0.98213,1e-05,3.32021]
[1776983258503,46.32,78218.44,0.0,-0.98213,1e-05,3.32021]
[1776983258524,46.32,78218.44,0.0,-0.98213,1e-05,3.32021]
[1776983258641,46.32,78218.51,0.0,-0.98213,1e-05,3.32055]
[1776983263556,46.33,78221.79,0.0,-0.98208,1e-05,3.32801]
[1776983263770,46.33,78221.79,0.0,-0.98208,1e-05,3.32801]
[1776983263837,46.33,78228.21,0.0,-0.982,1e-05,3.34132]
[1776983265697,46.33,78229.26,0.0,-0.98198,1e-05,3.34381]
[1776983269250,46.33,78229.54,0.0,-0.98198,1e-05,3.34484]
[1776983269268,46.33,78229.54,0.0,-0.98198,1e-05,3.34484]
[1776983270881,46.33,78228.94,0.0,-0.98198,1e-05,3.34377]
[1776983271024,46.33,78228.94,0.0,-0.98198,1e-05,3.34377]
[1776983271125,46.33,78228.94,0.0,-0.98198,1e-05,3.34407]
[1776983276774,46.33,78232.4,0.0,-0.98193,1e-05,3.3519]
[1776983278025,46.33,78234.68,0.0,-0.9819,1e-05,3.35672]
[1776983278271,46.33,78234.68,0.0,-0.9819,1e-05,3.35672]
[1776983281746,46.33,78234.26,0.0,-0.98191,1e-05,3.35623]
[1776983281772,46.33,78234.26,0.0,-0.98191,1e-05,3.35623]
[1776983283509,46.34,78229.53,0.0,-0.98196,1e-05,3.34677]
[1776983283525,46.34,78229.53,0.0,-0.98196,1e-05,3.34677]
[1776983283822,46.34,78228.4,0.0,-0.98198,1e-05,3.34458]
[1776983284966,46.34,78227.77,0.0,-0.98198,1e-05,3.34343]
[1776983285022,46.34,78227.77,0.0,-0.98198,1e-05,3.34343]
[1776983286363,46.34,78227.09,0.0,-0.98199,1e-05,3.34218]
[1776983286527,46.34,78227.09,0.0,-0.98199,1e-05,3.34218]
[1776983291886,46.34,78225.42,0.0,-0.98201,1e-05,3.33963]
[1776983296921,46.34,78224.49,0.0,-0.98201,1e-05,3.3386]
[1776983298084,46.34,78224.51,0.0,-0.98201,1e-05,3.33878]
[1776983298269,46.34,78224.51,0.0,-0.98201,1e-05,3.33878]
[1776983298935,46.34,78226.28,0.0,-0.98199,1e-05,3.34254]
[1776983299268,46.34,78226.28,0.0,-0.98199,1e-05,3.34254]
[1776983307672,46.35,78229.19,0.0,-0.98195,1e-05,3.34938]
[1776983307768,46.35,78229.19,0.0,-0.98195,1e-05,3.34938]
[1776983307769,46.35,78229.33,0.0,-0.98194,1e-05,3.34978]
[1776983308454,46.35,78229.33,0.0,-0.98194,1e-05,3.34978]
[1776983308519,46.35,78229.33,0.0,-0.98194,1e-05,3.34978]
[1776983311020,46.35,78233.08,0.0,-0.9819,1e-05,3.35606]
[1776983313034,46.35,78236.7,0.0,-0.98186,1e-05,3.36369]
[1776983314381,46.35,78236.7,0.0,-0.98186,1e-05,3.36369]
[1776983314520,46.35,78236.7,0.0,-0.98186,1e-05,3.36369]
[1776983314622,46.35,78240.71,0.0,-0.9818,1e-05,3.37204]
[1776983315048,46.35,78245.96,0.0,-0.98174,1e-05,3.38295]
[1776983316055,46.35,78249.88,0.0,-0.98169,1e-05,3.39111]
[1776983317064,46.35,78262.35,0.0,-0.98153,1e-05,3.41703]
[1776983318071,46.35,78277.8,0.0,-0.98132,1e-05,3.4493]
[1776983319078,46.35,78279.72,0.0,-0.9813,1e-05,3.45328]
[1776983324113,46.35,78280.51,0.0,-0.98129,1e-05,3.45465]
[1776983329148,46.35,78277.93,0.0,-0.98133,1e-05,3.44892]
[1776983332169,46.35,78274.15,0.0,-0.98138,1e-05,3.44082]
[1776983335189,46.35,78269.67,0.0,-0.98144,1e-05,3.43132]
[1776983336046,46.35,78269.67,0.0,-0.98144,1e-05,3.43132]
[1776983336268,46.35,78269.67,0.0,-0.98144,1e-05,3.43132]
[1776983341683,46.35,78268.26,0.0,-0.98146,1e-05,3.42825]
[1776983341769,46.35,78268.26,0.0,-0.98146,1e-05,3.42825]
[1776983341871,46.35,78267.86,0.0,-0.98146,1e-05,3.4274]
[1776983342216,46.35,78267.86,0.0,-0.98146,1e-05,3.4274]
[1776983342271,46.35,78267.86,0.0,-0.98146,1e-05,3.4274]
[1776983346331,46.35,78267.38,0.0,-0.98147,1e-05,3.42632]
[1776983346519,46.35,78267.38,0.0,-0.98147,1e-05,3.42632]
[1776983346544,46.35,78266.5,0.0,-0.98148,1e-05,3.42448]
[1776983347841,46.35,78266.5,0.0,-0.98148,1e-05,3.42448]
[1776983348019,46.35,78265.76,0.0,-0.98149,1e-05,3.42292]
[1776983351167,46.35,78264.26,0.0,-0.98151,1e-05,3.41979]
[1776983351271,46.35,78264.26,0.0,-0.98151,1e-05,3.41979]
[1776983351302,46.35,78263.44,0.0,-0.98152,1e-05,3.41808]
[1776983355311,46.35,78263.39,0.0,-0.98152,1e-05,3.418]
[1776983355520,46.35,78263.39,0.0,-0.98152,1e-05,3.418]
[1776983357344,46.35,78256.3,0.0,-0.98161,1e-05,3.40329]
[1776983358355,46.35,78251.07,0.0,-0.98168,1e-05,3.39248]
[1776983359362,46.35,78245.75,0.0,-0.98175,1e-05,3.38153]
[1776983360368,46.35,78241.65,0.0,-0.9818,1e-05,3.37314]
[1776983362457,46.35,78241.55,0.0,-0.9818,1e-05,3.37301]
[1776983362519,46.35,78241.55,0.0,-0.9818,1e-05,3.37301]
[1776983362559,46.35,78241.31,0.0,-0.9818,1e-05,3.3726]
[1776983363390,46.35,78236.73,0.0,-0.98186,1e-05,3.36325]
[1776983366411,46.35,78232.98,0.0,-0.9819,1e-05,3.35586]
[1776983368036,46.35,78232.0,0.0,-0.98192,1e-05,3.35396]
[1776983368273,46.35,78232.0,0.0,-0.98192,1e-05,3.35396]
[1776983373463,46.35,78231.51,0.0,-0.98193,1e-05,3.35175]
[1776983377505,46.35,78227.4,0.0,-0.98198,1e-05,3.3438]
[1776983378501,46.35,78217.99,0.0,-0.9821,1e-05,3.32458]
[1776983379509,46.35,78211.96,0.0,-0.98217,1e-05,3.3126]
[1776983381191,46.35,78210.61,0.0,-0.98219,1e-05,3.31004]
[1776983382838,46.35,78210.11,0.0,-0.98219,1e-05,3.30921]
[1776983383019,46.35,78210.11,0.0,-0.98219,1e-05,3.30921]
[1776983383050,46.35,78210.18,0.0,-0.98219,1e-05,3.30972]
[1776983383702,46.35,78210.18,0.0,-0.98219,1e-05,3.30972]
[1776983383772,46.35,78210.18,0.0,-0.98219,1e-05,3.30972]
[1776983386557,46.36,78205.79,0.0,-0.98224,1e-05,3.30138]
[1776983388572,46.36,78202.29,0.0,-0.98228,1e-05,3.29468]
[1776983392829,46.36,78202.55,0.0,-0.98227,1e-05,3.29584]
[1776983393018,46.36,78202.55,0.0,-0.98227,1e-05,3.29584]
[1776983392931,46.36,78201.8,0.0,-0.98228,1e-05,3.29453]
[1776983393510,46.36,78201.8,0.0,-0.98228,1e-05,3.29453]
[1776983393519,46.36,78201.8,0.0,-0.98228,1e-05,3.29453]
[1776983398641,46.36,78199.64,0.0,-0.9823,1e-05,3.29145]
[1776983403677,46.37,78199.89,0.0,-0.98229,1e-05,3.29303]
[1776983406656,46.37,78201.66,0.0,-0.98227,1e-05,3.29704]
[1776983406770,46.37,78201.66,0.0,-0.98227,1e-05,3.29704]
[1776983406872,46.37,78201.47,0.0,-0.98227,1e-05,3.29686]
[1776983407310,46.37,78201.47,0.0,-0.98227,1e-05,3.29686]
[1776983407533,46.37,78201.47,0.0,-0.98227,1e-05,3.29686]
[1776983412741,46.37,78200.68,0.0,-0.98227,1e-05,3.29648]
[1776983413482,46.37,78200.68,0.0,-0.98227,1e-05,3.29648]
[1776983413519,46.37,78200.68,0.0,-0.98227,1e-05,3.29648]
[1776983413998,46.37,78200.68,0.0,-0.98227,1e-05,3.29648]
[1776983414019,46.37,78200.68,0.0,-0.98227,1e-05,3.29648]
[1776983413748,46.37,78200.79,0.0,-0.98227,1e-05,3.2969]
[1776983418783,46.38,78200.78,0.0,-0.98226,1e-05,3.29787]
[1776983421804,46.38,78207.6,0.0,-0.98217,1e-05,3.31227]
[1776983422956,46.38,78207.6,0.0,-0.98217,1e-05,3.31227]
[1776983423020,46.38,78207.6,0.0,-0.98217,1e-05,3.31227]
[1776983423058,46.38,78213.26,0.0,-0.9821,1e-05,3.32395]
[1776983423624,46.38,78213.26,0.0,-0.9821,1e-05,3.32395]
[1776983423770,46.38,78213.26,0.0,-0.9821,1e-05,3.32395]
[1776983428853,46.38,78216.54,0.0,-0.98205,1e-05,3.33148]
[1776983431547,46.38,78216.56,0.0,-0.98205,1e-05,3.3318]
[1776983431769,46.38,78216.56,0.0,-0.98205,1e-05,3.3318]
[1776983431982,46.38,78216.56,0.0,-0.98205,1e-05,3.3318]
[1776983432019,46.38,78216.56,0.0,-0.98205,1e-05,3.3318]
[1776983432075,46.38,78216.63,0.0,-0.98206,1e-05,3.33035]
[1776983437916,46.39,78219.56,0.0,-0.98202,1e-05,3.33706]
[1776983438374,46.39,78219.56,0.0,-0.98202,1e-05,3.33706]
[1776983438519,46.39,78219.56,0.0,-0.98202,1e-05,3.33706]
[1776983438923,46.39,78218.84,0.0,-0.98202,1e-05,3.33573]
[1776983439145,46.39,78218.84,0.0,-0.98202,1e-05,3.33573]
[1776983439277,46.39,78218.84,0.0,-0.98202,1e-05,3.33573]
[1776983444965,46.39,78219.19,0.0,-0.98201,1e-05,3.33729]
[1776983446362,46.39,78219.91,0.0,-0.982,1e-05,3.3389]
[1776983446520,46.39,78219.91,0.0,-0.982,1e-05,3.3389]
[1776983446742,46.39,78219.91,0.0,-0.982,1e-05,3.3389]
[1776983446768,46.39,78219.91,0.0,-0.982,1e-05,3.3389]
[1776983446979,46.39,78219.99,0.0,-0.982,1e-05,3.33921]
[1776983452015,46.39,78219.6,0.0,-0.982,1e-05,3.33912]
[1776983455945,46.39,78219.29,0.0,-0.982,1e-05,3.33892]
[1776983456019,46.39,78219.29,0.0,-0.982,1e-05,3.33892]
[1776983456043,46.39,78218.64,0.0,-0.98201,1e-05,3.33773]
[1776983456250,46.39,78218.64,0.0,-0.98201,1e-05,3.33773]
[1776983456272,46.39,78218.64,0.0,-0.98201,1e-05,3.33773]
[1776983461078,46.4,78222.57,0.0,-0.98196,1e-05,3.34647]
[1776983463117,46.4,78223.93,0.0,-0.98194,1e-05,3.3494]
[1776983463270,46.4,78221.11,0.0,-0.98197,1e-05,3.34375]
[1776983463619,46.4,78221.11,0.0,-0.98197,1e-05,3.34375]
[1776983463769,46.4,78221.11,0.0,-0.98197,1e-05,3.34375]
[1776983464099,46.4,78221.2,0.0,-0.98197,1e-05,3.34406]
[1776983469134,46.4,78221.63,0.0,-0.98196,1e-05,3.3457]
[1776983472451,46.4,78221.44,0.0,-0.98196,1e-05,3.34556]
[1776983472521,46.4,78221.44,0.0,-0.98196,1e-05,3.34556]
[1776983473087,46.4,78221.44,0.0,-0.98196,1e-05,3.34556]
[1776983473100,46.4,78221.44,0.0,-0.98196,1e-05,3.3458]
[1776983473268,46.4,78221.44,0.0,-0.98196,1e-05,3.3458]
[1776983474170,46.4,78227.57,0.0,-0.98188,1e-05,3.35849]
[1776983476731,46.4,78229.22,0.0,-0.98186,1e-05,3.36197]
[1776983476768,46.4,78229.22,0.0,-0.98186,1e-05,3.36197]
[1776983478444,46.4,78230.02,0.0,-0.98185,1e-05,3.36381]
[1776983478523,46.4,78230.02,0.0,-0.98185,1e-05,3.36381]
[1776983478610,46.4,78233.98,0.0,-0.9818,1e-05,3.37204]
[1776983484076,46.4,78232.01,0.0,-0.98182,1e-05,3.36833]
[1776983484268,46.4,78231.96,0.0,-0.98182,1e-05,3.3684]
[1776983490284,46.41,78232.02,0.0,-0.98182,1e-05,3.36902]
[1776983491897,46.41,78232.02,0.0,-0.98182,1e-05,3.36902]
[1776983492019,46.41,78232.02,0.0,-0.98182,1e-05,3.36902]
[1776983492120,46.41,78231.95,0.0,-0.98183,1e-05,3.36716]
[1776983492395,46.41,78231.95,0.0,-0.98183,1e-05,3.36716]
[1776983492519,46.41,78231.95,0.0,-0.98183,1e-05,3.36716]
[1776983494312,46.41,78237.91,0.0,-0.98175,1e-05,3.3796]
[1776983496326,46.41,78241.79,0.0,-0.9817,1e-05,3.38773]
[1776983497953,46.41,78241.79,0.0,-0.9817,1e-05,3.38773]
[1776983498019,46.41,78241.79,0.0,-0.9817,1e-05,3.38773]
[1776983498054,46.41,78244.2,0.0,-0.98167,1e-05,3.39276]
[1776983498365,46.41,78244.2,0.0,-0.98167,1e-05,3.39276]
[1776983498523,46.41,78244.2,0.0,-0.98167,1e-05,3.39276]
[1776983504382,46.41,78243.96,0.0,-0.98167,1e-05,3.39258]
[1776983505597,46.41,78243.96,0.0,-0.98167,1e-05,3.39258]
[1776983505780,46.41,78243.96,0.0,-0.98167,1e-05,3.39258]
[1776983505941,46.41,78243.96,0.0,-0.98167,1e-05,3.39258]
[1776983506021,46.41,78243.96,0.0,-0.98167,1e-05,3.39258]
[1776983506039,46.41,78243.94,0.0,-0.98167,1e-05,3.39258]
[1776983508411,46.41,78247.55,0.0,-0.98162,1e-05,3.40019]
[1776983510425,46.41,78252.22,0.0,-0.98156,1e-05,3.40993]
[1776983511482,46.41,78252.22,0.0,-0.98156,1e-05,3.40993]
[1776983511520,46.41,78252.22,0.0,-0.98156,1e-05,3.40993]
[1776983511910,46.41,78252.22,0.0,-0.98156,1e-05,3.40993]
[1776983512020,46.41,78252.22,0.0,-0.98156,1e-05,3.40993]
[1776983512065,46.41,78249.58,0.0,-0.98159,1e-05,3.40448]
[1776983516195,46.41,78248.16,0.0,-0.98161,1e-05,3.40165]
[1776983516269,46.41,78248.16,0.0,-0.98161,1e-05,3.40165]
[1776983516363,46.41,78248.16,0.0,-0.98161,1e-05,3.40165]
[1776983516520,46.41,78248.16,0.0,-0.98161,1e-05,3.40165]
[1776983516622,46.41,78248.13,0.0,-0.98161,1e-05,3.40161]
[1776983522509,46.41,78248.72,0.0,-0.9816,1e-05,3.40299]
[1776983527544,46.41,78248.23,0.0,-0.98161,1e-05,3.40212]
[1776983532578,46.41,78248.98,0.0,-0.9816,1e-05,3.40378]
[1776983536868,46.41,78249.92,0.0,-0.98159,1e-05,3.40579]
[1776983537019,46.41,78249.92,0.0,-0.98159,1e-05,3.40579]
[1776983537120,46.41,78250.04,0.0,-0.98158,1e-05,3.40605]
[1776983537402,46.41,78250.04,0.0,-0.98158,1e-05,3.40605]
[1776983537521,46.41,78250.04,0.0,-0.98158,1e-05,3.40605]
[1776983542648,46.41,78251.44,0.0,-0.98157,1e-05,3.40902]
[1776983548053,46.41,78251.41,0.0,-0.98157,1e-05,3.40898]
[1776983548121,46.41,78251.43,0.0,-0.98157,1e-05,3.40903]
[1776983548269,46.41,78251.43,0.0,-0.98157,1e-05,3.40903]
[1776983548480,46.41,78251.43,0.0,-0.98157,1e-05,3.40903]
[1776983548523,46.41,78251.43,0.0,-0.98157,1e-05,3.40903]
[1776983548625,46.41,78251.43,0.0,-0.98157,1e-05,3.40903]
[1776983554733,46.41,78251.89,0.0,-0.98157,1e-05,3.40812]
[1776983559770,46.41,78250.96,0.0,-0.98158,1e-05,3.40622]
[1776983561314,46.41,78251.3,0.0,-0.98158,1e-05,3.40694]
[1776983561518,46.41,78251.3,0.0,-0.98158,1e-05,3.40694]
[1776983561952,46.41,78251.3,0.0,-0.98158,1e-05,3.40694]
[1776983562022,46.41,78251.3,0.0,-0.98158,1e-05,3.40694]
[1776983562053,46.41,78252.22,0.0,-0.98157,1e-05,3.40885]
[1776983567827,46.41,78252.76,0.0,-0.98156,1e-05,3.40999]
[1776983572863,46.41,78251.65,0.0,-0.98157,1e-05,3.40769]
[1776983578905,46.41,78251.28,0.0,-0.98158,1e-05,3.40694]
[1776983580491,46.41,78251.17,0.0,-0.98158,1e-05,3.40672]
[1776983580520,46.41,78251.17,0.0,-0.98158,1e-05,3.40672]
[1776983581021,46.41,78251.17,0.0,-0.98158,1e-05,3.40672]
[1776983581081,46.41,78251.17,0.0,-0.98158,1e-05,3.40672]
[1776983581158,46.41,78251.25,0.0,-0.98158,1e-05,3.40689]
[1776983581926,46.41,78244.98,0.0,-0.98166,1e-05,3.3939]
[1776983582516,46.41,78244.98,0.0,-0.98166,1e-05,3.3939]
[1776983582771,46.41,78244.98,0.0,-0.98166,1e-05,3.3939]
[1776983582933,46.41,78241.14,0.0,-0.98171,1e-05,3.38599]
[1776983587967,46.41,78239.14,0.0,-0.98173,1e-05,3.38206]
[1776983590940,46.41,78236.97,0.0,-0.98176,1e-05,3.37768]
[1776983591019,46.41,78236.97,0.0,-0.98176,1e-05,3.37768]
[1776983591041,46.41,78237.16,0.0,-0.98176,1e-05,3.37812]
[1776983591996,46.41,78250.79,0.0,-0.98158,1e-05,3.40635]
[1776983593003,46.41,78262.18,0.0,-0.98143,1e-05,3.43004]
[1776983593892,46.41,78262.18,0.0,-0.98143,1e-05,3.43004]
[1776983594021,46.41,78262.18,0.0,-0.98143,1e-05,3.43004]
[1776983594122,46.41,78263.62,0.0,-0.98142,1e-05,3.43301]
[1776983597033,46.41,78268.72,0.0,-0.98135,1e-05,3.44355]
[1776983598040,46.41,78272.79,0.0,-0.9813,1e-05,3.45201]
[1776983601823,46.41,78271.97,0.0,-0.98131,1e-05,3.45008]
[1776983602018,46.41,78271.97,0.0,-0.98131,1e-05,3.45008]
[1776983602067,46.41,78273.23,0.0,-0.98129,1e-05,3.45265]
[1776983602569,46.41,78273.23,0.0,-0.98129,1e-05,3.45265]
[1776983602768,46.41,78273.23,0.0,-0.98129,1e-05,3.45265]
[1776983605915,46.41,78273.84,0.0,-0.98129,1e-05,3.45373]
[1776983606024,46.41,78273.84,0.0,-0.98129,1e-05,3.45373]
[1776983606539,46.41,78272.1,0.0,-0.98131,1e-05,3.45003]
[1776983606770,46.41,78272.1,0.0,-0.98131,1e-05,3.45003]
[1776983607103,46.41,78271.0,0.0,-0.98132,1e-05,3.44765]
[1776983612138,46.41,78269.66,0.0,-0.98135,1e-05,3.44266]
[1776983613061,46.41,78269.66,0.0,-0.98135,1e-05,3.44266]
[1776983613270,46.41,78269.66,0.0,-0.98135,1e-05,3.44266]
[1776983616275,46.41,78270.11,0.0,-0.98135,1e-05,3.44346]
[1776983616520,46.41,78268.62,0.0,-0.98137,1e-05,3.44029]
[1776983617251,46.41,78268.62,0.0,-0.98137,1e-05,3.44029]
[1776983617269,46.41,78268.62,0.0,-0.98137,1e-05,3.44029]
[1776983617290,46.41,78266.88,0.0,-0.98139,1e-05,3.43656]
[1776983619401,46.41,78265.44,0.0,-0.98141,1e-05,3.43352]
[1776983619519,46.41,78265.44,0.0,-0.98141,1e-05,3.43352]
[1776983624222,46.41,78262.76,0.0,-0.98145,1e-05,3.42776]
[1776983625170,46.41,78262.76,0.0,-0.98145,1e-05,3.42776]
[1776983625272,46.41,78262.76,0.0,-0.98145,1e-05,3.42776]
[1776983625231,46.41,78262.64,0.0,-0.98145,1e-05,3.42749]
[1776983625374,46.41,78262.64,0.0,-0.98145,1e-05,3.42749]
[1776983625519,46.41,78262.64,0.0,-0.98145,1e-05,3.42749]
[1776983626238,46.41,78262.29,0.0,-0.98145,1e-05,3.42673]
[1776983627594,46.41,78261.37,0.0,-0.98146,1e-05,3.42479]
[1776983628004,46.41,78261.37,0.0,-0.98146,1e-05,3.42479]
[1776983628021,46.41,78261.37,0.0,-0.98146,1e-05,3.42479]
[1776983628251,46.41,78257.28,0.0,-0.98152,1e-05,3.41623]
[1776983633288,46.41,78257.87,0.0,-0.98151,1e-05,3.41741]
[1776983637087,46.41,78256.31,0.0,-0.98153,1e-05,3.41415]
[1776983637269,46.41,78256.31,0.0,-0.98153,1e-05,3.41415]
[1776983640564,46.41,78258.12,0.0,-0.98151,1e-05,3.41789]
[1776983640768,46.41,78258.12,0.0,-0.98151,1e-05,3.41789]
[1776983640869,46.41,78261.45,0.0,-0.98146,1e-05,3.42481]
[1776983641345,46.41,78272.32,0.0,-0.98132,1e-05,3.44751]
[1776983642344,46.41,78272.32,0.0,-0.98132,1e-05,3.44751]
[1776983642519,46.41,78272.32,0.0,-0.98132,1e-05,3.44751]
[1776983642592,46.41,78272.35,0.0,-0.98132,1e-05,3.44749]
[1776983643358,46.41,78269.8,0.0,-0.98136,1e-05,3.44209]
[1776983645440,46.41,78269.44,0.0,-0.98136,1e-05,3.44128]
[1776983645518,46.41,78269.44,0.0,-0.98136,1e-05,3.44128]
[1776983652096,46.41,78269.93,0.0,-0.98136,1e-05,3.44202]
[1776983652270,46.41,78269.93,0.0,-0.98136,1e-05,3.44202]
[1776983657457,46.41,78272.23,0.0,-0.98133,1e-05,3.44649]
[1776983664505,46.4,78273.01,0.0,-0.98132,1e-05,3.44779]
[1776983667013,46.4,78272.27,0.0,-0.98133,1e-05,3.4462]
[1776983667018,46.4,78272.27,0.0,-0.98133,1e-05,3.4462]
[1776983672561,46.4,78271.3,0.0,-0.98136,1e-05,3.44198]
[1776983674598,46.4,78271.3,0.0,-0.98136,1e-05,3.44198]
[1776983674774,46.4,78271.3,0.0,-0.98136,1e-05,3.44198]
[1776983679738,46.4,78273.0,0.0,-0.98133,1e-05,3.44535]
[1776983679769,46.4,78273.0,0.0,-0.98133,1e-05,3.44535]
[1776983682633,46.4,78257.16,0.0,-0.98154,1e-05,3.4122]
[1776983683641,46.4,78248.31,0.0,-0.98166,1e-05,3.39388]
[1776983684648,46.4,78246.83,0.0,-0.98167,1e-05,3.39087]
[1776983685527,46.4,78246.83,0.0,-0.98167,1e-05,3.39087]
[1776983685768,46.4,78246.83,0.0,-0.98167,1e-05,3.39087]
[1776983686662,46.4,78250.99,0.0,-0.98162,1e-05,3.39959]
[1776983689068,46.4,78251.83,0.0,-0.98161,1e-05,3.40138]
[1776983689270,46.4,78251.83,0.0,-0.98161,1e-05,3.40138]
[1776983690068,46.4,78248.8,0.0,-0.98165,1e-05,3.39519]
[1776983695725,46.4,78247.89,0.0,-0.98166,1e-05,3.39366]
[1776983698414,46.4,78246.65,0.0,-0.98167,1e-05,3.39121]
[1776983698525,46.4,78246.65,0.0,-0.98167,1e-05,3.39121]
[1776983699811,46.4,78245.55,0.0,-0.98169,1e-05,3.389]
[1776983701272,46.4,78245.78,0.0,-0.98168,1e-05,3.38954]
[1776983701373,46.41,78245.94,0.0,-0.98168,1e-05,3.39]
[1776983701958,46.41,78245.94,0.0,-0.98168,1e-05,3.39]
[1776983702023,46.41,78245.94,0.0,-0.98168,1e-05,3.39]
[1776983707809,46.41,78245.61,0.0,-0.98168,1e-05,3.38972]
[1776983709823,46.41,78258.36,0.0,-0.98152,1e-05,3.41628]
[1776983710830,46.41,78265.77,0.0,-0.98142,1e-05,3.43174]
[1776983711486,46.41,78265.77,0.0,-0.98142,1e-05,3.43174]
[1776983711520,46.41,78265.77,0.0,-0.98142,1e-05,3.43174]
[1776983711837,46.41,78267.03,0.0,-0.9814,1e-05,3.43436]
[1776983713678,46.41,78266.4,0.0,-0.98141,1e-05,3.43304]
[1776983713769,46.41,78266.4,0.0,-0.98141,1e-05,3.43304]
[1776983713851,46.41,78266.55,0.0,-0.98141,1e-05,3.43335]
[1776983719008,46.41,78267.16,0.0,-0.9814,1e-05,3.4346]
[1776983719019,46.41,78267.16,0.0,-0.9814,1e-05,3.4346]
[1776983721553,46.41,78268.3,0.0,-0.98139,1e-05,3.43695]
[1776983721768,46.41,78268.3,0.0,-0.98139,1e-05,3.43695]
[1776983721778,46.41,78268.3,0.0,-0.98139,1e-05,3.43694]
[1776983723791,46.41,78268.3,0.0,-0.98139,1e-05,3.43694]
[1776983724018,46.41,78268.3,0.0,-0.98139,1e-05,3.43694]
[1776983726463,46.41,78270.64,0.0,-0.98136,1e-05,3.44179]
[1776983726522,46.41,78270.64,0.0,-0.98136,1e-05,3.44179]
[1776983727157,46.41,78270.64,0.0,-0.98136,1e-05,3.44179]
[1776983727273,46.41,78270.64,0.0,-0.98136,1e-05,3.44179]
[1776983727374,46.41,78268.79,0.0,-0.98138,1e-05,3.43789]
[1776983731509,46.41,78270.18,0.0,-0.98136,1e-05,3.44074]
[1776983731519,46.41,78270.18,0.0,-0.98136,1e-05,3.44074]
[1776983731977,46.41,78270.58,0.0,-0.98137,1e-05,3.43964]
[1776983735274,46.41,78271.03,0.0,-0.98136,1e-05,3.44054]
[1776983735523,46.41,78271.03,0.0,-0.98136,1e-05,3.44049]
[1776983741178,46.41,78271.79,0.0,-0.98135,1e-05,3.44196]
[1776983741271,46.41,78271.79,0.0,-0.98135,1e-05,3.44196]
[1776983742048,46.41,78277.82,0.0,-0.98128,1e-05,3.45452]
[1776983744670,46.41,78280.66,0.0,-0.98124,1e-05,3.46042]
[1776983744769,46.41,78280.66,0.0,-0.98124,1e-05,3.46042]
[1776983745049,46.41,78280.66,0.0,-0.98124,1e-05,3.46042]
[1776983745269,46.41,78280.66,0.0,-0.98124,1e-05,3.46042]
[1776983745354,46.4,78280.66,0.0,-0.98124,1e-05,3.46022]
[1776983748147,46.4,78280.66,0.0,-0.98124,1e-05,3.46022]
[1776983748269,46.4,78280.66,0.0,-0.98124,1e-05,3.46022]
[1776983748313,46.4,78284.42,0.0,-0.98119,1e-05,3.46798]
[1776983749097,46.4,78288.49,0.0,-0.98114,1e-05,3.47647]
[1776983750783,46.4,78289.59,0.0,-0.98112,1e-05,3.47869]
[1776983751019,46.4,78289.59,0.0,-0.98112,1e-05,3.47869]
[1776983751111,46.4,78289.92,0.0,-0.98112,1e-05,3.47928]
[1776983756145,46.4,78288.57,0.0,-0.98114,1e-05,3.47592]
[1776983761181,46.4,78289.86,0.0,-0.98113,1e-05,3.47812]
[1776983765209,46.4,78297.21,0.0,-0.98103,1e-05,3.49324]
[1776983766215,46.4,78300.82,0.0,-0.98099,1e-05,3.50078]
[1776983768230,46.4,78299.73,0.0,-0.981,1e-05,3.4982]
[1776983772262,46.4,78294.34,0.0,-0.98108,1e-05,3.48624]
[1776983776290,46.39,78292.53,0.0,-0.9811,1e-05,3.48193]
[1776983781326,46.39,78291.33,0.0,-0.98112,1e-05,3.47882]
[1776983786360,46.39,78283.37,0.0,-0.98123,1e-05,3.46148]
[1776983788375,46.39,78276.37,0.0,-0.98133,1e-05,3.44661]
[1776983792403,46.39,78275.91,0.0,-0.98134,1e-05,3.44347]
[1776983800466,46.39,78275.59,0.0,-0.98135,1e-05,3.44231]
[1776983802481,46.39,78285.03,0.0,-0.98123,1e-05,3.46205]
[1776983803488,46.39,78295.54,0.0,-0.98109,1e-05,3.48403]
[1776983804495,46.39,78297.16,0.0,-0.98107,1e-05,3.48733]
[1776983809530,46.39,78294.87,0.0,-0.9811,1e-05,3.48184]
[1776983812873,46.38,78295.28,0.0,-0.9811,1e-05,3.48245]
[1776983813023,46.38,78295.28,0.0,-0.9811,1e-05,3.48245]
[1776983813051,46.38,78296.46,0.0,-0.98109,1e-05,3.48482]
[1776983817588,46.38,78289.37,0.0,-0.98118,1e-05,3.4692]
[1776983818595,46.38,78287.34,0.0,-0.98121,1e-05,3.46483]
[1776983824639,46.38,78287.8,0.0,-0.98121,1e-05,3.46522]
[1776983829673,46.38,78291.92,0.0,-0.98116,1e-05,3.4734]
[1776983831688,46.38,78297.57,0.0,-0.98108,1e-05,3.48509]
[1776983833702,46.38,78303.28,0.0,-0.98101,1e-05,3.4969]
[1776983838736,46.37,78304.44,0.0,-0.981,1e-05,3.49859]
[1776983843124,46.37,78303.48,0.0,-0.98102,1e-05,3.49611]
[1776983843271,46.37,78303.48,0.0,-0.98102,1e-05,3.49611]
[1776983843772,46.37,78295.95,0.0,-0.98112,1e-05,3.47991]
[1776983845410,46.37,78295.95,0.0,-0.98112,1e-05,3.47991]
[1776983845520,46.37,78295.95,0.0,-0.98112,1e-05,3.47991]
[1776983845507,46.37,78295.36,0.0,-0.98113,1e-05,3.47855]
[1776983847800,46.37,78291.71,0.0,-0.98118,1e-05,3.47053]
[1776983849814,46.37,78274.87,0.0,-0.9814,1e-05,3.435]
[1776983850821,46.37,78267.38,0.0,-0.98149,1e-05,3.41934]
[1776983853462,46.37,78267.38,0.0,-0.98149,1e-05,3.41934]
[1776983853519,46.37,78267.38,0.0,-0.98149,1e-05,3.41934]
[1776983853516,46.37,78267.49,0.0,-0.9815,1e-05,3.41762]
[1776983858877,46.37,78265.63,0.0,-0.98153,1e-05,3.4137]
[1776983862516,46.37,78265.51,0.0,-0.98153,1e-05,3.41344]
[1776983862525,46.37,78265.61,0.0,-0.98153,1e-05,3.41363]
[1776983862768,46.37,78265.61,0.0,-0.98153,1e-05,3.41363]
[1776983867941,46.37,78267.34,0.0,-0.98151,1e-05,3.41715]
[1776983873984,46.37,78267.13,0.0,-0.98151,1e-05,3.4166]
[1776983880027,46.37,78267.19,0.0,-0.98151,1e-05,3.41662]
[1776983882041,46.37,78261.19,0.0,-0.98159,1e-05,3.40412]
[1776983884056,46.37,78257.42,0.0,-0.98164,1e-05,3.39632]
[1776983888491,46.37,78254.2,0.0,-0.98168,1e-05,3.38972]
[1776983888518,46.37,78254.2,0.0,-0.98168,1e-05,3.38972]
[1776983893119,46.37,78262.58,0.0,-0.98157,1e-05,3.40728]
[1776983894126,46.37,78269.44,0.0,-0.98148,1e-05,3.42156]
[1776983895847,46.37,78270.36,0.0,-0.98147,1e-05,3.42346]
[1776983896019,46.37,78270.36,0.0,-0.98147,1e-05,3.42346]
[1776983896140,46.37,78270.07,0.0,-0.98147,1e-05,3.42283]
[1776983901270,46.37,78270.32,0.0,-0.98147,1e-05,3.42326]
[1776983906069,46.37,78268.6,0.0,-0.98149,1e-05,3.41958]
[1776983906268,46.37,78268.6,0.0,-0.98149,1e-05,3.41958]
[1776983906369,46.37,78267.38,0.0,-0.98151,1e-05,3.41702]
[1776983909745,46.37,78268.21,0.0,-0.9815,1e-05,3.41872]
[1776983909768,46.37,78268.21,0.0,-0.9815,1e-05,3.41872]
[1776983915274,46.37,78267.35,0.0,-0.98152,1e-05,3.41497]
[1776983921275,46.37,78267.27,0.0,-0.98152,1e-05,3.41478]
[1776983921325,46.37,78267.27,0.0,-0.98152,1e-05,3.41478]
[1776983921519,46.37,78267.27,0.0,-0.98152,1e-05,3.41478]
[1776983921376,46.37,78267.1,0.0,-0.98152,1e-05,3.41441]
[1776983924073,46.37,78267.81,0.0,-0.98151,1e-05,3.41588]
[1776983924078,46.37,78267.81,0.0,-0.98151,1e-05,3.41588]
[1776983924270,46.37,78267.81,0.0,-0.98151,1e-05,3.41588]
[1776983924337,46.37,78269.57,0.0,-0.98149,1e-05,3.41954]
[1776983929373,46.37,78270.11,0.0,-0.98148,1e-05,3.4206]
[1776983934408,46.37,78269.48,0.0,-0.98149,1e-05,3.41923]
[1776983938660,46.37,78267.86,0.0,-0.98151,1e-05,3.41582]
[1776983938713,46.37,78267.86,0.0,-0.98151,1e-05,3.41582]
[1776983938769,46.37,78267.86,0.0,-0.98151,1e-05,3.41582]
[1776983939443,46.37,78267.71,0.0,-0.98151,1e-05,3.4155]
[1776983944331,46.37,78269.94,0.0,-0.98149,1e-05,3.42013]
[1776983944335,46.37,78269.94,0.0,-0.98149,1e-05,3.42013]
[1776983944518,46.37,78269.94,0.0,-0.98149,1e-05,3.42013]
[1776983944478,46.37,78270.45,0.0,-0.98148,1e-05,3.42119]
[1776983946491,46.37,78274.38,0.0,-0.98143,1e-05,3.42935]
[1776983951219,46.37,78274.02,0.0,-0.98143,1e-05,3.42849]
[1776983951276,46.37,78274.02,0.0,-0.98143,1e-05,3.42849]
[1776983951524,46.37,78274.02,0.0,-0.98143,1e-05,3.42849]
[1776983951625,46.37,78274.71,0.0,-0.98142,1e-05,3.42988]
[1776983957081,46.37,78272.72,0.0,-0.98145,1e-05,3.42559]
[1776983957086,46.37,78272.72,0.0,-0.98145,1e-05,3.42559]
[1776983957268,46.37,78272.72,0.0,-0.98145,1e-05,3.42559]
[1776983957571,46.37,78271.98,0.0,-0.98146,1e-05,3.42401]
[1776983962607,46.37,78273.25,0.0,-0.98145,1e-05,3.42656]
[1776983966475,46.37,78273.26,0.0,-0.98145,1e-05,3.42649]
[1776983966518,46.37,78273.26,0.0,-0.98145,1e-05,3.42649]
[1776983966558,46.37,78273.26,0.0,-0.98145,1e-05,3.42649]
[1776983966635,46.37,78270.29,0.0,-0.98148,1e-05,3.42028]
[1776983966769,46.37,78270.29,0.0,-0.98148,1e-05,3.42028]
[1776983971873,46.37,78270.04,0.0,-0.98149,1e-05,3.41973]
[1776983971883,46.37,78270.04,0.0,-0.98149,1e-05,3.41973]
[1776983972020,46.37,78270.04,0.0,-0.98149,1e-05,3.41973]
[1776983972121,46.37,78270.75,0.0,-0.98149,1e-05,3.41929]
[1776983975973,46.37,78270.38,0.0,-0.98149,1e-05,3.4185]
[1776983975979,46.37,78270.38,0.0,-0.98149,1e-05,3.4185]
[1776983976021,46.37,78270.38,0.0,-0.98149,1e-05,3.4185]
[1776983976074,46.37,78269.14,0.0,-0.98151,1e-05,3.41591]
[1776983982291,46.37,78269.07,0.0,-0.98151,1e-05,3.41573]
[1776983982347,46.37,78269.07,0.0,-0.98151,1e-05,3.41573]
[1776983982523,46.37,78269.07,0.0,-0.98151,1e-05,3.41573]
[1776983982624,46.37,78269.5,0.0,-0.98151,1e-05,3.41662]
[1776983983755,46.37,78279.44,0.0,-0.98138,1e-05,3.43733]
[1776983984680,46.37,78279.44,0.0,-0.98138,1e-05,3.43733]
[1776983984770,46.37,78279.44,0.0,-0.98138,1e-05,3.43733]
[1776983984777,46.37,78284.67,0.0,-0.98131,1e-05,3.44823]
[1776983989765,46.37,78282.81,0.0,-0.98133,1e-05,3.44407]
[1776983989815,46.37,78282.81,0.0,-0.98133,1e-05,3.44407]
[1776983990021,46.37,78282.81,0.0,-0.98133,1e-05,3.44407]
[1776983990093,46.37,78279.19,0.0,-0.98138,1e-05,3.43644]
[1776983995840,46.36,78276.88,0.0,-0.98141,1e-05,3.43137]
[1776983996871,46.36,78276.88,0.0,-0.98141,1e-05,3.43137]
[1776983996981,46.36,78276.88,0.0,-0.98141,1e-05,3.43137]
[1776983997021,46.36,78276.88,0.0,-0.98141,1e-05,3.43137]
[1776983997082,46.36,78275.74,0.0,-0.98143,1e-05,3.42896]
[1776984003069,46.36,78274.9,0.0,-0.98144,1e-05,3.4271]
[1776984003077,46.36,78274.9,0.0,-0.98144,1e-05,3.4271]
[1776984003271,46.36,78274.9,0.0,-0.98144,1e-05,3.4271]
[1776984003356,46.36,78277.07,0.0,-0.98141,1e-05,3.43161]
[1776984006835,46.36,78277.56,0.0,-0.98141,1e-05,3.43255]
[1776984006848,46.36,78277.56,0.0,-0.98141,1e-05,3.43255]
[1776984007022,46.36,78277.56,0.0,-0.98141,1e-05,3.43255]
[1776984007123,46.36,78276.44,0.0,-0.98142,1e-05,3.43018]
[1776984011968,46.36,78276.6,0.0,-0.98142,1e-05,3.43044]
[1776984012012,46.36,78276.6,0.0,-0.98142,1e-05,3.43044]
[1776984012019,46.36,78276.6,0.0,-0.98142,1e-05,3.43044]
[1776984012070,46.36,78277.19,0.0,-0.98141,1e-05,3.43165]
[1776984014979,46.36,78273.65,0.0,-0.98146,1e-05,3.42422]
[1776984015985,46.36,78265.56,0.0,-0.98156,1e-05,3.40738]
[1776984016736,46.36,78265.56,0.0,-0.98156,1e-05,3.40738]
[1776984016769,46.36,78265.56,0.0,-0.98156,1e-05,3.40738]
[1776984016790,46.36,78265.56,0.0,-0.98156,1e-05,3.40738]
[1776984017019,46.36,78265.56,0.0,-0.98156,1e-05,3.40738]
[1776984017120,46.36,78262.94,0.0,-0.9816,1e-05,3.40196]
[1776984023035,46.36,78263.48,0.0,-0.98159,1e-05,3.40329]
[1776984030084,46.36,78263.74,0.0,-0.98158,1e-05,3.40406]
[1776984032387,46.36,78262.39,0.0,-0.98161,1e-05,3.39939]
[1776984032476,46.36,78262.39,0.0,-0.98161,1e-05,3.39939]
[1776984032519,46.36,78262.39,0.0,-0.98161,1e-05,3.39939]
[1776984032621,46.36,78262.21,0.0,-0.98161,1e-05,3.39905]
[1776984035119,46.37,78267.64,0.0,-0.98154,1e-05,3.41042]
[1776984039082,46.37,78267.95,0.0,-0.98154,1e-05,3.41112]
[1776984039088,46.37,78267.95,0.0,-0.98154,1e-05,3.41112]
[1776984039270,46.37,78267.95,0.0,-0.98154,1e-05,3.41112]
[1776984039371,46.37,78264.45,0.0,-0.98158,1e-05,3.40386]
[1776984040154,46.37,78259.81,0.0,-0.98164,1e-05,3.39427]
[1776984041301,46.37,78259.81,0.0,-0.98164,1e-05,3.39427]
[1776984041357,46.37,78259.81,0.0,-0.98164,1e-05,3.39427]
[1776984041519,46.37,78259.81,0.0,-0.98164,1e-05,3.39427]
[1776984041621,46.37,78258.04,0.0,-0.98167,1e-05,3.39065]
[1776984049217,46.37,78260.9,0.0,-0.98163,1e-05,3.39695]
[1776984049756,46.37,78260.9,0.0,-0.98163,1e-05,3.39695]
[1776984049771,46.37,78260.9,0.0,-0.98163,1e-05,3.39695]
[1776984049802,46.37,78260.9,0.0,-0.98163,1e-05,3.39695]
[1776984050019,46.37,78260.9,0.0,-0.98163,1e-05,3.39695]
[1776984050224,46.37,78261.7,0.0,-0.98162,1e-05,3.39865]
[1776984055259,46.37,78261.6,0.0,-0.98162,1e-05,3.39861]
[1776984060250,46.37,78261.33,0.0,-0.98162,1e-05,3.39819]
[1776984060262,46.37,78261.33,0.0,-0.98162,1e-05,3.39819]
[1776984060272,46.37,78261.33,0.0,-0.98162,1e-05,3.39819]
[1776984060294,46.37,78258.56,0.0,-0.98165,1e-05,3.39249]
[1776984065329,46.37,78258.2,0.0,-0.98166,1e-05,3.39198]
[1776984065779,46.37,78258.2,0.0,-0.98166,1e-05,3.39198]
[1776984065793,46.37,78258.2,0.0,-0.98166,1e-05,3.39198]
[1776984066019,46.37,78258.2,0.0,-0.98166,1e-05,3.39198]
[1776984066336,46.37,78258.23,0.0,-0.98166,1e-05,3.39209]
[1776984068350,46.37,78261.99,0.0,-0.98161,1e-05,3.39997]
[1776984069354,46.37,78261.99,0.0,-0.98161,1e-05,3.39997]
[1776984069359,46.37,78261.99,0.0,-0.98161,1e-05,3.39997]
[1776984069522,46.37,78261.99,0.0,-0.98161,1e-05,3.39997]
[1776984069623,46.37,78262.86,0.0,-0.9816,1e-05,3.40181]
[1776984073897,46.37,78265.35,0.0,-0.98156,1e-05,3.40711]
[1776984073903,46.37,78265.35,0.0,-0.98156,1e-05,3.40711]
[1776984074026,46.37,78265.35,0.0,-0.98156,1e-05,3.40711]
[1776984074392,46.37,78268.82,0.0,-0.98152,1e-05,3.41435]
[1776984079427,46.37,78267.18,0.0,-0.98154,1e-05,3.41098]
[1776984080094,46.37,78267.18,0.0,-0.98154,1e-05,3.41098]
[1776984080160,46.37,78267.18,0.0,-0.98154,1e-05,3.41098]
[1776984080269,46.37,78267.18,0.0,-0.98154,1e-05,3.41098]
[1776984080434,46.37,78267.05,0.0,-0.98154,1e-05,3.41073]
[1776984081441,46.37,78263.55,0.0,-0.98159,1e-05,3.40348]
[1776984086476,46.37,78264.03,0.0,-0.98158,1e-05,3.40461]
[1776984087857,46.37,78262.94,0.0,-0.98159,1e-05,3.40237]
[1776984087966,46.37,78262.94,0.0,-0.98159,1e-05,3.40237]
[1776984088019,46.37,78262.94,0.0,-0.98159,1e-05,3.40237]
[1776984088490,46.37,78262.73,0.0,-0.98159,1e-05,3.40197]
[1776984091680,46.37,78263.49,0.0,-0.98158,1e-05,3.40361]
[1776984091511,46.37,78269.18,0.0,-0.98152,1e-05,3.41355]
[1776984092518,46.37,78269.27,0.0,-0.98152,1e-05,3.41375]
[1776984098563,46.37,78273.69,0.0,-0.98146,1e-05,3.42302]
[1776984099569,46.37,78287.82,0.0,-0.98128,1e-05,3.45257]
[1776984100576,46.37,78298.5,0.0,-0.98114,1e-05,3.47498]
[1776984101584,46.37,78301.27,0.0,-0.9811,1e-05,3.48073]
[1776984104954,46.37,78300.81,0.0,-0.98111,1e-05,3.47944]
[1776984104960,46.37,78300.81,0.0,-0.98111,1e-05,3.47944]
[1776984105019,46.37,78300.81,0.0,-0.98111,1e-05,3.47944]
[1776984105611,46.37,78300.58,0.0,-0.98111,1e-05,3.47885]
[1776984110646,46.37,78304.65,0.0,-0.98106,1e-05,3.48691]
[1776984115681,46.37,78306.64,0.0,-0.98104,1e-05,3.49051]
[1776984120716,46.36,78304.86,0.0,-0.98107,1e-05,3.48612]
[1776984122345,46.36,78304.03,0.0,-0.98108,1e-05,3.48425]
[1776984122347,46.36,78304.03,0.0,-0.98108,1e-05,3.48425]
[1776984122520,46.36,78304.03,0.0,-0.98108,1e-05,3.48425]
[1776984122730,46.36,78303.8,0.0,-0.98108,1e-05,3.48364]
[1776984127765,46.36,78303.34,0.0,-0.98109,1e-05,3.4821]
[1776984132800,46.36,78304.51,0.0,-0.98108,1e-05,3.48401]
[1776984135672,46.36,78304.51,0.0,-0.98108,1e-05,3.48401]
[1776984135719,46.36,78304.51,0.0,-0.98108,1e-05,3.48401]
[1776984135774,46.36,78304.51,0.0,-0.98108,1e-05,3.48401]
[1776984135773,46.36,78304.51,0.0,-0.98108,1e-05,3.48367]
[1776984140744,46.36,78304.33,0.0,-0.98109,1e-05,3.48295]
[1776984140772,46.36,78304.33,0.0,-0.98109,1e-05,3.48295]
[1776984140856,46.36,78304.93,0.0,-0.98108,1e-05,3.48388]
[1776984145891,46.35,78305.93,0.0,-0.98107,1e-05,3.48542]
[1776984150929,46.35,78305.54,0.0,-0.98108,1e-05,3.48402]
[1776984153593,46.35,78305.53,0.0,-0.98109,1e-05,3.48196]
[1776984153771,46.35,78305.53,0.0,-0.98109,1e-05,3.48196]
[1776984153692,46.35,78305.03,0.0,-0.9811,1e-05,3.48079]
[1776984153949,46.35,78305.85,0.0,-0.98109,1e-05,3.48242]
[1776984158985,46.35,78305.26,0.0,-0.9811,1e-05,3.48064]
[1776984166034,46.35,78291.46,0.0,-0.98129,1e-05,3.45087]
[1776984167041,46.35,78281.99,0.0,-0.98141,1e-05,3.43099]
[1776984168707,46.35,78281.99,0.0,-0.98141,1e-05,3.43099]
[1776984168756,46.35,78281.99,0.0,-0.98141,1e-05,3.43099]
[1776984168772,46.35,78281.99,0.0,-0.98141,1e-05,3.43099]
[1776984168809,46.35,78280.32,0.0,-0.98143,1e-05,3.42748]
[1776984174422,46.35,78277.61,0.0,-0.98147,1e-05,3.42177]
[1776984174481,46.35,78277.61,0.0,-0.98147,1e-05,3.42177]
[1776984174520,46.35,78277.61,0.0,-0.98147,1e-05,3.42177]
[1776984174573,46.35,78277.52,0.0,-0.98147,1e-05,3.42158]
[1776984180132,46.35,78276.93,0.0,-0.98148,1e-05,3.42036]
[1776984183755,46.35,78277.63,0.0,-0.98147,1e-05,3.42182]
[1776984183774,46.35,78277.63,0.0,-0.98147,1e-05,3.42182]
[1776984183857,46.35,78282.86,0.0,-0.9814,1e-05,3.43272]
[1776984183880,46.35,78282.86,0.0,-0.9814,1e-05,3.43272]
[1776984184019,46.35,78282.86,0.0,-0.9814,1e-05,3.43272]
[1776984189194,46.35,78285.63,0.0,-0.98136,1e-05,3.43837]
[1776984194169,46.35,78285.15,0.0,-0.98137,1e-05,3.43728]
[1776984194269,46.35,78285.15,0.0,-0.98137,1e-05,3.43728]
[1776984194274,46.35,78285.15,0.0,-0.98137,1e-05,3.43728]
[1776984194520,46.35,78285.15,0.0,-0.98137,1e-05,3.43728]
[1776984194621,46.35,78285.56,0.0,-0.98137,1e-05,3.43811]
[1776984200272,46.35,78285.36,0.0,-0.98137,1e-05,3.43759]
[1776984205307,46.35,78288.19,0.0,-0.98133,1e-05,3.44344]
[1776984206313,46.35,78295.06,0.0,-0.98124,1e-05,3.45783]
[1776984207192,46.35,78295.06,0.0,-0.98124,1e-05,3.45783]
[1776984207270,46.35,78295.06,0.0,-0.98124,1e-05,3.45783]
[1776984207299,46.35,78295.06,0.0,-0.98124,1e-05,3.45783]
[1776984207523,46.35,78295.06,0.0,-0.98124,1e-05,3.45783]
[1776984207729,46.35,78299.48,0.0,-0.98119,1e-05,3.46708]
[1776984210341,46.35,78303.29,0.0,-0.98114,1e-05,3.47492]
[1776984211296,46.35,78303.29,0.0,-0.98114,1e-05,3.47492]
[1776984211411,46.35,78303.29,0.0,-0.98114,1e-05,3.47492]
[1776984211518,46.35,78303.29,0.0,-0.98114,1e-05,3.47492]
[1776984211620,46.35,78304.25,0.0,-0.98113,1e-05,3.47494]
[1776984216180,46.34,78304.34,0.0,-0.98114,1e-05,3.47479]
[1776984216268,46.34,78304.34,0.0,-0.98114,1e-05,3.47479]
[1776984221419,46.34,78304.67,0.0,-0.98113,1e-05,3.47498]
[1776984226395,46.34,78304.71,0.0,-0.98114,1e-05,3.47471]
[1776984226408,46.34,78304.71,0.0,-0.98114,1e-05,3.47471]
[1776984226519,46.34,78304.71,0.0,-0.98114,1e-05,3.47471]
[1776984226621,46.34,78304.25,0.0,-0.98114,1e-05,3.47366]
[1776984235517,46.34,78304.73,0.0,-0.98114,1e-05,3.4739]
[1776984240552,46.34,78306.3,0.0,-0.98112,1e-05,3.47677]
[1776984241063,46.34,78306.3,0.0,-0.98112,1e-05,3.47677]
[1776984241146,46.34,78306.3,0.0,-0.98112,1e-05,3.47677]
[1776984241269,46.34,78306.3,0.0,-0.98112,1e-05,3.47677]
[1776984241559,46.34,78306.41,0.0,-0.98112,1e-05,3.4769]
[1776984246594,46.34,78306.45,0.0,-0.98113,1e-05,3.47652]
[1776984247230,46.34,78306.45,0.0,-0.98113,1e-05,3.47652]
[1776984247274,46.34,78306.45,0.0,-0.98113,1e-05,3.47652]
[1776984247315,46.34,78306.45,0.0,-0.98113,1e-05,3.47652]
[1776984247519,46.34,78306.45,0.0,-0.98113,1e-05,3.47652]
[1776984247601,46.34,78306.75,0.0,-0.98112,1e-05,3.47706]
[1776984250622,46.34,78310.22,0.0,-0.98108,1e-05,3.48411]
[1776984251629,46.33,78314.57,0.0,-0.98102,1e-05,3.49321]
[1776984252741,46.33,78314.57,0.0,-0.98102,1e-05,3.49321]
[1776984252773,46.33,78314.57,0.0,-0.98102,1e-05,3.49321]
[1776984252821,46.33,78314.57,0.0,-0.98102,1e-05,3.49321]
[1776984252905,46.33,78314.57,0.0,-0.98102,1e-05,3.49321]
[1776984252900,46.33,78315.63,0.0,-0.98101,1e-05,3.49534]
[1776984255657,46.33,78320.28,0.0,-0.98095,1e-05,3.50482]
[1776984260691,46.33,78321.04,0.0,-0.98094,1e-05,3.50572]
[1776984263713,46.33,78323.95,0.0,-0.98091,1e-05,3.5115]
[1776984265618,46.33,78323.61,0.0,-0.98091,1e-05,3.51063]
[1776984265757,46.33,78323.61,0.0,-0.98091,1e-05,3.51063]
[1776984265775,46.33,78323.61,0.0,-0.98091,1e-05,3.51063]
[1776984265853,46.33,78324.29,0.0,-0.9809,1e-05,3.51193]
[1776984270353,46.33,78324.25,0.0,-0.98091,1e-05,3.51127]
[1776984270405,46.33,78324.25,0.0,-0.98091,1e-05,3.51127]
[1776984270524,46.33,78324.25,0.0,-0.98091,1e-05,3.51127]
[1776984270762,46.33,78324.07,0.0,-0.98091,1e-05,3.51074]
[1776984274790,46.33,78327.29,0.0,-0.98088,1e-05,3.51509]
[1776984278574,46.32,78327.57,0.0,-0.98088,1e-05,3.51525]
[1776984278769,46.32,78327.57,0.0,-0.98088,1e-05,3.51525]
[1776984278870,46.32,78327.57,0.0,-0.98088,1e-05,3.51525]
[1776984278926,46.32,78326.42,0.0,-0.9809,1e-05,3.51265]
[1776984279018,46.32,78326.42,0.0,-0.9809,1e-05,3.51265]
[1776984284860,46.32,78326.61,0.0,-0.9809,1e-05,3.51221]
[1776984289895,46.32,78326.74,0.0,-0.9809,1e-05,3.5118]
[1776984290072,46.32,78326.74,0.0,-0.9809,1e-05,3.5118]
[1776984290201,46.32,78326.74,0.0,-0.9809,1e-05,3.5118]
[1776984290272,46.32,78326.74,0.0,-0.9809,1e-05,3.5118]
[1776984292916,46.32,78330.55,0.0,-0.98086,1e-05,3.51949]
[1776984296944,46.32,78334.41,0.0,-0.98081,1e-05,3.52711]
[1776984297951,46.32,78337.11,0.0,-0.98077,1e-05,3.53271]
[1776984302986,46.31,78338.55,0.0,-0.98076,1e-05,3.53489]
[1776984307014,46.31,78349.5,0.0,-0.98062,1e-05,3.5576]
[1776984308022,46.31,78353.48,0.0,-0.98056,1e-05,3.56596]
[1776984309028,46.31,78353.17,0.0,-0.98057,1e-05,3.56482]
[1776984310929,46.31,78353.17,0.0,-0.98057,1e-05,3.56482]
[1776984310239,46.31,78348.6,0.0,-0.98063,1e-05,3.55475]
[1776984311044,46.31,78347.48,0.0,-0.98065,1e-05,3.55234]
[1776984316079,46.3,78348.29,0.0,-0.98065,1e-05,3.55274]
[1776984321114,46.3,78350.02,0.0,-0.98063,1e-05,3.55536]
[1776984323128,46.3,78359.19,0.0,-0.98051,1e-05,3.57465]
[1776984325143,46.3,78361.37,0.0,-0.98048,1e-05,3.57883]
[1776984327157,46.3,78358.65,0.0,-0.98052,1e-05,3.57244]
[1776984333199,46.29,78359.73,0.0,-0.98053,1e-05,3.57133]
[1776984334902,46.29,78359.73,0.0,-0.98053,1e-05,3.57133]
[1776984335003,46.29,78363.24,0.0,-0.98048,1e-05,3.57841]
[1776984335213,46.29,78365.76,0.0,-0.98045,1e-05,3.58386]
[1776984337227,46.29,78362.17,0.0,-0.9805,1e-05,3.57559]
[1776984338372,46.29,78358.64,0.0,-0.98055,1e-05,3.56773]
[1776984344276,46.28,78358.58,0.0,-0.98056,1e-05,3.56624]
[1776984349311,46.28,78357.73,0.0,-0.98058,1e-05,3.5633]
[1776984350318,46.28,78348.72,0.0,-0.9807,1e-05,3.54372]
[1776984351324,46.28,78347.04,0.0,-0.98073,1e-05,3.53994]
[1776984354346,46.28,78352.04,0.0,-0.98066,1e-05,3.55013]
[1776984359329,46.28,78352.35,0.0,-0.98066,1e-05,3.55001]
[1776984360271,46.27,78350.78,0.0,-0.98069,1e-05,3.54644]
[1776984360388,46.27,78350.58,0.0,-0.98069,1e-05,3.54583]
[1776984364416,46.27,78346.54,0.0,-0.98075,1e-05,3.53641]
[1776984366841,46.27,78346.35,0.0,-0.98075,1e-05,3.53583]
[1776984372472,46.27,78348.33,0.0,-0.98073,1e-05,3.53883]
[1776984377507,46.26,78348.09,0.0,-0.98074,1e-05,3.53741]
[1776984382544,46.26,78348.07,0.0,-0.98075,1e-05,3.53646]
[1776984383955,46.26,78348.07,0.0,-0.98075,1e-05,3.53646]
[1776984384019,46.26,78348.07,0.0,-0.98075,1e-05,3.53646]
[1776984384056,46.26,78347.79,0.0,-0.98075,1e-05,3.53568]
[1776984389591,46.26,78348.19,0.0,-0.98076,1e-05,3.53546]
[1776984394626,46.26,78345.72,0.0,-0.9808,1e-05,3.52734]
[1776984399661,46.25,78345.48,0.0,-0.98081,1e-05,3.52599]
[1776984404696,46.25,78346.3,0.0,-0.98081,1e-05,3.52691]
[1776984409731,46.25,78346.35,0.0,-0.98081,1e-05,3.52617]
[1776984411747,46.25,78342.66,0.0,-0.98086,1e-05,3.51796]
[1776984416781,46.24,78339.56,0.0,-0.98091,1e-05,3.51062]
[1776984420810,46.24,78331.03,0.0,-0.98103,1e-05,3.4919]
[1776984421817,46.24,78328.51,0.0,-0.98106,1e-05,3.48644]
[1776984423135,46.24,78328.05,0.0,-0.98107,1e-05,3.48536]
[1776984423269,46.24,78328.05,0.0,-0.98107,1e-05,3.48536]
[1776984428867,46.24,78320.36,0.0,-0.98117,1e-05,3.46857]
[1776984430061,46.24,78320.36,0.0,-0.98117,1e-05,3.46857]
[1776984429874,46.24,78316.27,0.0,-0.98123,1e-05,3.45988]
[1776984430269,46.24,78316.27,0.0,-0.98123,1e-05,3.45988]
[1776984430881,46.24,78313.75,0.0,-0.98126,1e-05,3.45451]
[1776984435916,46.24,78312.31,0.0,-0.98128,1e-05,3.4513]
[1776984438937,46.24,78304.39,0.0,-0.98139,1e-05,3.43456]
[1776984439944,46.24,78297.17,0.0,-0.98148,1e-05,3.41942]
[1776984440952,46.24,78296.78,0.0,-0.98148,1e-05,3.4186]
[1776984441959,46.24,78297.86,0.0,-0.98147,1e-05,3.42088]
[1776984446994,46.24,78300.19,0.0,-0.98144,1e-05,3.42581]
[1776984452033,46.24,78299.16,0.0,-0.98146,1e-05,3.42178]
[1776984457069,46.24,78299.66,0.0,-0.98146,1e-05,3.42287]
[1776984462104,46.24,78301.34,0.0,-0.98143,1e-05,3.42642]
[1776984467139,46.24,78300.88,0.0,-0.98144,1e-05,3.42546]
[1776984473181,46.24,78300.65,0.0,-0.98144,1e-05,3.42497]
[1776984478216,46.24,78300.93,0.0,-0.98144,1e-05,3.42554]
[1776984480230,46.24,78307.06,0.0,-0.98136,1e-05,3.43838]
[1776984481237,46.24,78316.16,0.0,-0.98124,1e-05,3.45749]
[1776984482249,46.24,78315.5,0.0,-0.98125,1e-05,3.45604]
[1776984487284,46.24,78315.27,0.0,-0.98125,1e-05,3.4553]
[1776984493326,46.24,78315.54,0.0,-0.98125,1e-05,3.4556]
[1776984498363,46.24,78315.71,0.0,-0.98125,1e-05,3.45575]
[1776984503398,46.24,78315.5,0.0,-0.98126,1e-05,3.45511]
[1776984508433,46.24,78324.24,0.0,-0.98114,1e-05,3.47337]
[1776984510447,46.24,78335.54,0.0,-0.98099,1e-05,3.49719]
[1776984511454,46.24,78342.61,0.0,-0.98091,1e-05,3.5102]
[1776984512461,46.24,78343.96,0.0,-0.98089,1e-05,3.51295]
[1776984517496,46.23,78347.3,0.0,-0.98085,1e-05,3.51943]
[1776984520518,46.23,78339.99,0.0,-0.98095,1e-05,3.50343]
[1776984521918,46.23,78339.99,0.0,-0.98095,1e-05,3.50343]
[1776984522273,46.23,78341.31,0.0,-0.98093,1e-05,3.50613]
[1776984527565,46.23,78341.88,0.0,-0.98093,1e-05,3.50663]
[1776984532601,46.23,78340.29,0.0,-0.98096,1e-05,3.50263]
[1776984533260,46.23,78340.29,0.0,-0.98096,1e-05,3.50263]
[1776984533269,46.23,78340.29,0.0,-0.98096,1e-05,3.50263]
[1776984533608,46.23,78340.18,0.0,-0.98096,1e-05,3.50228]
[1776984538643,46.23,78342.17,0.0,-0.98094,1e-05,3.50592]
[1776984543682,46.22,78342.25,0.0,-0.98094,1e-05,3.50545]
[1776984548717,46.22,78342.4,0.0,-0.98094,1e-05,3.50514]
[1776984553752,46.22,78342.19,0.0,-0.98095,1e-05,3.50405]
[1776984558788,46.22,78342.3,0.0,-0.98095,1e-05,3.50364]
[1776984563823,46.22,78342.54,0.0,-0.98095,1e-05,3.50351]
[1776984569865,46.21,78341.99,0.0,-0.98096,1e-05,3.50157]
[1776984574900,46.21,78342.5,0.0,-0.98097,1e-05,3.50009]
[1776984579934,46.21,78341.28,0.0,-0.98099,1e-05,3.49688]
[1776984583964,46.21,78332.33,0.0,-0.98111,1e-05,3.47742]
[1776984584969,46.21,78333.38,0.0,-0.9811,1e-05,3.47956]
[1776984588998,46.21,78337.35,0.0,-0.98105,1e-05,3.48759]
[1776984591012,46.21,78330.69,0.0,-0.98114,1e-05,3.47326]
[1776984593029,46.21,78326.94,0.0,-0.98119,1e-05,3.46519]
[1776984598064,46.21,78319.52,0.0,-0.98129,1e-05,3.44922]
[1776984598555,46.21,78319.52,0.0,-0.98129,1e-05,3.44922]
[1776984598770,46.21,78319.52,0.0,-0.98129,1e-05,3.44922]
[1776984605113,46.2,78322.05,0.0,-0.98126,1e-05,3.45425]
[1776984607803,46.2,78321.06,0.0,-0.98127,1e-05,3.45208]
[1776984608019,46.2,78321.06,0.0,-0.98127,1e-05,3.45208]
[1776984608134,46.2,78321.26,0.0,-0.98127,1e-05,3.45246]
[1776984614176,46.2,78320.64,0.0,-0.98128,1e-05,3.45096]
[1776984619211,46.2,78318.8,0.0,-0.9813,1e-05,3.44697]
[1776984624246,46.2,78317.4,0.0,-0.98132,1e-05,3.44392]
[1776984632302,46.2,78314.45,0.0,-0.98137,1e-05,3.43569]
[1776984635323,46.2,78310.43,0.0,-0.98142,1e-05,3.42727]
[1776984638344,46.2,78306.26,0.0,-0.98148,1e-05,3.4186]
[1776984643379,46.2,78303.47,0.0,-0.98151,1e-05,3.41292]
[1776984648414,46.2,78300.3,0.0,-0.98155,1e-05,3.40662]
[1776984653449,46.2,78300.79,0.0,-0.98154,1e-05,3.40793]
[1776984656475,46.21,78295.84,0.0,-0.98161,1e-05,3.39779]
[1776984661506,46.21,78299.23,0.0,-0.98156,1e-05,3.4052]
[1776984666541,46.21,78299.46,0.0,-0.98156,1e-05,3.40597]
[1776984671576,46.21,78300.51,0.0,-0.98154,1e-05,3.40841]
[1776984673590,46.21,78307.18,0.0,-0.98145,1e-05,3.42243]
[1776984674597,46.21,78311.56,0.0,-0.9814,1e-05,3.43163]
[1776984678625,46.21,78314.14,0.0,-0.98136,1e-05,3.43704]
[1776984683682,46.21,78311.67,0.0,-0.9814,1e-05,3.43186]
[1776984688718,46.21,78312.89,0.0,-0.98138,1e-05,3.43442]
[1776984694760,46.21,78312.94,0.0,-0.98139,1e-05,3.43261]
[1776984699795,46.21,78313.0,0.0,-0.98139,1e-05,3.43275]
[1776984701809,46.21,78308.36,0.0,-0.98145,1e-05,3.42304]
[1776984704830,46.21,78305.74,0.0,-0.98148,1e-05,3.41764]
[1776984706844,46.21,78309.42,0.0,-0.98143,1e-05,3.42539]
[1776984708858,46.21,78304.93,0.0,-0.98149,1e-05,3.41603]
[1776984712886,46.21,78309.33,0.0,-0.98143,1e-05,3.42533]
[1776984717921,46.21,78308.38,0.0,-0.98145,1e-05,3.42339]
[1776984722956,46.21,78311.45,0.0,-0.98141,1e-05,3.42984]
[1776984727992,46.21,78311.02,0.0,-0.98141,1e-05,3.42894]
[1776984734033,46.21,78311.95,0.0,-0.9814,1e-05,3.43088]
[1776984739068,46.21,78311.78,0.0,-0.9814,1e-05,3.43052]
[1776984744102,46.21,78310.17,0.0,-0.98142,1e-05,3.42715]
[1776984749139,46.21,78310.11,0.0,-0.98142,1e-05,3.42705]
[1776984750146,46.21,78304.48,0.0,-0.9815,1e-05,3.41528]
[1776984751153,46.21,78299.19,0.0,-0.98158,1e-05,3.40236]
[1776984756188,46.21,78299.32,0.0,-0.98157,1e-05,3.40287]
[1776984761223,46.21,78301.26,0.0,-0.98155,1e-05,3.40715]
[1776984763237,46.21,78295.5,0.0,-0.98162,1e-05,3.39525]
[1776984765251,46.21,78288.02,0.0,-0.98172,1e-05,3.37986]
[1776984766258,46.21,78284.48,0.0,-0.98176,1e-05,3.37262]
[1776984772300,46.21,78285.95,0.0,-0.98174,1e-05,3.37625]
[1776984773501,46.21,78285.49,0.0,-0.98174,1e-05,3.3754]
[1776984773523,46.21,78285.49,0.0,-0.98174,1e-05,3.3754]
[1776984779349,46.22,78285.41,0.0,-0.98174,1e-05,3.37579]
[1776984784384,46.22,78288.26,0.0,-0.9817,1e-05,3.38213]
[1776984788288,46.22,78288.18,0.0,-0.9817,1e-05,3.3822]
[1776984788412,46.22,78288.19,0.0,-0.9817,1e-05,3.3823]
[1776984788518,46.22,78288.19,0.0,-0.9817,1e-05,3.3823]
[1776984794454,46.22,78282.81,0.0,-0.98177,1e-05,3.37165]
[1776984795461,46.22,78278.63,0.0,-0.98182,1e-05,3.36309]
[1776984795766,46.22,78278.63,0.0,-0.98182,1e-05,3.36309]
[1776984796019,46.22,78278.63,0.0,-0.98182,1e-05,3.36309]
[1776984796468,46.22,78278.56,0.0,-0.98182,1e-05,3.36304]
[1776984801503,46.22,78275.63,0.0,-0.98185,1e-05,3.35754]
[1776984806538,46.22,78275.26,0.0,-0.98185,1e-05,3.35743]
[1776984811573,46.23,78275.59,0.0,-0.98186,1e-05,3.35674]
[1776984816608,46.23,78275.17,0.0,-0.98186,1e-05,3.35639]
[1776984821643,46.23,78273.2,0.0,-0.98188,1e-05,3.35285]
[1776984826678,46.23,78272.86,0.0,-0.98188,1e-05,3.35268]
[1776984832720,46.23,78275.33,0.0,-0.98185,1e-05,3.35838]
[1776984837755,46.23,78275.18,0.0,-0.98184,1e-05,3.35852]
[1776984841796,46.23,78279.28,0.0,-0.98179,1e-05,3.36733]
[1776984843804,46.24,78282.98,0.0,-0.98174,1e-05,3.37512]
[1776984844811,46.24,78292.79,0.0,-0.98161,1e-05,3.39553]
[1776984845818,46.24,78293.99,0.0,-0.9816,1e-05,3.39805]
[1776984846834,46.24,78300.01,0.0,-0.98152,1e-05,3.41062]
[1776984847839,46.24,78305.24,0.0,-0.98145,1e-05,3.42155]
[1776984850360,46.24,78307.34,0.0,-0.98143,1e-05,3.4259]
[1776984854889,46.24,78303.18,0.0,-0.98148,1e-05,3.41712]
[1776984855839,46.24,78303.18,0.0,-0.98148,1e-05,3.41712]
[1776984856026,46.24,78303.18,0.0,-0.98148,1e-05,3.41712]
[1776984856060,46.24,78303.1,0.0,-0.98148,1e-05,3.41695]
[1776984861103,46.24,78302.72,0.0,-0.98149,1e-05,3.41615]
[1776984862271,46.24,78303.06,0.0,-0.98148,1e-05,3.41687]
[1776984867980,46.24,78303.83,0.0,-0.98147,1e-05,3.41848]
[1776984868915,46.24,78303.83,0.0,-0.98147,1e-05,3.41848]
[1776984868973,46.24,78303.83,0.0,-0.98147,1e-05,3.41848]
[1776984869023,46.24,78303.83,0.0,-0.98147,1e-05,3.41848]
[1776984869124,46.24,78303.95,0.0,-0.98147,1e-05,3.41873]
[1776984874827,46.24,78301.01,0.0,-0.98152,1e-05,3.41071]
[1776984874884,46.24,78301.01,0.0,-0.98152,1e-05,3.41071]
[1776984875023,46.24,78301.01,0.0,-0.98152,1e-05,3.41071]
[1776984875029,46.24,78299.74,0.0,-0.98153,1e-05,3.40808]
[1776984880064,46.24,78299.48,0.0,-0.98154,1e-05,3.40765]
[1776984881164,46.24,78299.48,0.0,-0.98154,1e-05,3.40765]
[1776984881269,46.24,78299.48,0.0,-0.98154,1e-05,3.40765]
[1776984881370,46.24,78298.82,0.0,-0.98155,1e-05,3.4063]
[1776984887113,46.24,78299.86,0.0,-0.98153,1e-05,3.40868]
[1776984887647,46.24,78299.86,0.0,-0.98153,1e-05,3.40868]
[1776984887752,46.24,78299.86,0.0,-0.98153,1e-05,3.40868]
[1776984887769,46.24,78299.86,0.0,-0.98153,1e-05,3.40868]
[1776984888120,46.24,78301.1,0.0,-0.98151,1e-05,3.4113]
[1776984892850,46.24,78302.81,0.0,-0.98149,1e-05,3.41498]
[1776984892855,46.24,78302.81,0.0,-0.98149,1e-05,3.41498]
[1776984893020,46.24,78302.81,0.0,-0.98149,1e-05,3.41498]
[1776984893155,46.24,78303.93,0.0,-0.98148,1e-05,3.41734]
[1776984898190,46.24,78303.88,0.0,-0.98148,1e-05,3.41731]
[1776984901485,46.24,78303.68,0.0,-0.98148,1e-05,3.41693]
[1776984901519,46.24,78303.68,0.0,-0.98148,1e-05,3.41693]
[1776984901587,46.24,78303.61,0.0,-0.98148,1e-05,3.41679]
[1776984901774,46.24,78303.61,0.0,-0.98148,1e-05,3.41679]
[1776984907253,46.24,78303.68,0.0,-0.98148,1e-05,3.41703]
[1776984908579,46.24,78303.68,0.0,-0.98148,1e-05,3.41703]
[1776984908768,46.24,78303.63,0.0,-0.98148,1e-05,3.41694]
[1776984910779,46.24,78303.56,0.0,-0.98148,1e-05,3.41682]
[1776984911022,46.24,78303.56,0.0,-0.98148,1e-05,3.41682]
[1776984911281,46.24,78303.75,0.0,-0.98148,1e-05,3.41723]
[1776984912862,46.24,78306.34,0.0,-0.98144,1e-05,3.42266]
[1776984913023,46.24,78306.34,0.0,-0.98144,1e-05,3.42266]
[1776984918331,46.24,78307.87,0.0,-0.98142,1e-05,3.42586]
[1776984923370,46.24,78307.46,0.0,-0.98143,1e-05,3.425]
[1776984925258,46.24,78307.37,0.0,-0.98143,1e-05,3.42482]
[1776984925271,46.24,78307.37,0.0,-0.98143,1e-05,3.42482]
[1776984925350,46.24,78307.37,0.0,-0.98143,1e-05,3.42482]
[1776984925521,46.24,78307.37,0.0,-0.98143,1e-05,3.42482]
[1776984925451,46.24,78307.37,0.0,-0.98143,1e-05,3.42482]
[1776984931425,46.24,78307.53,0.0,-0.98144,1e-05,3.42325]
[1776984936461,46.24,78305.95,0.0,-0.98146,1e-05,3.41997]
[1776984937093,46.24,78305.95,0.0,-0.98146,1e-05,3.41997]
[1776984937269,46.24,78305.95,0.0,-0.98146,1e-05,3.41997]
[1776984942503,46.24,78306.11,0.0,-0.98146,1e-05,3.42038]
[1776984944257,46.24,78305.78,0.0,-0.98146,1e-05,3.4197]
[1776984944270,46.24,78305.78,0.0,-0.98146,1e-05,3.4197]
[1776984944310,46.24,78305.78,0.0,-0.98146,1e-05,3.4197]
[1776984944519,46.24,78305.78,0.0,-0.98146,1e-05,3.4197]
[1776984944527,46.24,78306.16,0.0,-0.98146,1e-05,3.4205]
[1776984947893,46.24,78307.5,0.0,-0.98144,1e-05,3.42333]
[1776984948020,46.24,78307.5,0.0,-0.98144,1e-05,3.42333]
[1776984953590,46.24,78306.52,0.0,-0.98145,1e-05,3.42132]
[1776984957319,46.24,78306.67,0.0,-0.98145,1e-05,3.42165]
[1776984957520,46.24,78306.67,0.0,-0.98145,1e-05,3.42165]
[1776984960649,46.24,78306.94,0.0,-0.98144,1e-05,3.42225]
[1776984960770,46.24,78306.94,0.0,-0.98144,1e-05,3.42225]
[1776984961646,46.24,78307.29,0.0,-0.98144,1e-05,3.423]
[1776984966681,46.24,78306.66,0.0,-0.98145,1e-05,3.42171]
[1776984968264,46.24,78306.66,0.0,-0.98145,1e-05,3.42171]
[1776984968270,46.24,78306.66,0.0,-0.98145,1e-05,3.42171]
[1776984972098,46.24,78307.2,0.0,-0.98144,1e-05,3.42289]
[1776984972270,46.24,78307.2,0.0,-0.98144,1e-05,3.42289]
[1776984972547,46.24,78307.2,0.0,-0.98144,1e-05,3.42289]
[1776984972648,46.24,78312.1,0.0,-0.98138,1e-05,3.43316]
[1776984972768,46.24,78312.1,0.0,-0.98138,1e-05,3.43316]
[1776984975167,46.24,78310.85,0.0,-0.98139,1e-05,3.43052]
[1776984975274,46.24,78310.85,0.0,-0.98139,1e-05,3.43052]
[1776984980775,46.24,78308.59,0.0,-0.98142,1e-05,3.42579]
[1776984980783,46.24,78308.59,0.0,-0.98142,1e-05,3.42579]
[1776984981019,46.24,78308.59,0.0,-0.98142,1e-05,3.42579]
[1776984981121,46.24,78307.98,0.0,-0.98143,1e-05,3.42452]
[1776984986822,46.24,78308.25,0.0,-0.98143,1e-05,3.42512]
[1776984991833,46.24,78307.87,0.0,-0.98143,1e-05,3.42436]
[1776984992864,46.24,78302.02,0.0,-0.98152,1e-05,3.41024]
[1776984993871,46.24,78290.78,0.0,-0.98166,1e-05,3.38689]
[1776984994878,46.24,78289.42,0.0,-0.98168,1e-05,3.38414]
[1776984995916,46.24,78289.42,0.0,-0.98168,1e-05,3.38414]
[1776984996023,46.24,78289.42,0.0,-0.98168,1e-05,3.38414]
[1776984996270,46.24,78289.42,0.0,-0.98168,1e-05,3.38414]
[1776984996371,46.24,78289.87,0.0,-0.98167,1e-05,3.38515]
[1776985001927,46.24,78287.56,0.0,-0.9817,1e-05,3.38081]
[1776985002800,46.24,78287.56,0.0,-0.9817,1e-05,3.38081]
[1776985003025,46.24,78287.56,0.0,-0.9817,1e-05,3.38081]
[1776985006880,46.24,78285.59,0.0,-0.98172,1e-05,3.37708]
[1776985006953,46.24,78285.59,0.0,-0.98172,1e-05,3.37708]
[1776985007020,46.24,78285.59,0.0,-0.98172,1e-05,3.37708]
[1776985007122,46.24,78289.68,0.0,-0.98167,1e-05,3.38565]
[1776985010104,46.24,78289.42,0.0,-0.98167,1e-05,3.38526]
[1776985010247,46.24,78289.42,0.0,-0.98167,1e-05,3.38526]
[1776985010269,46.24,78289.42,0.0,-0.98167,1e-05,3.38526]
[1776985010371,46.24,78285.89,0.0,-0.98172,1e-05,3.37802]
[1776985018039,46.25,78283.32,0.0,-0.98175,1e-05,3.37343]
[1776985023077,46.25,78280.83,0.0,-0.98178,1e-05,3.36874]
[1776985024074,46.25,78280.83,0.0,-0.98178,1e-05,3.36874]
[1776985024086,46.25,78251.87,0.0,-0.98214,1e-05,3.30938]
[1776985025093,46.25,78245.85,0.0,-0.98222,1e-05,3.29732]
[1776985027097,46.24,78247.95,0.0,-0.9822,1e-05,3.30061]
[1776985032147,46.25,78253.66,0.0,-0.98212,1e-05,3.31352]
[1776985034161,46.25,78256.2,0.0,-0.98208,1e-05,3.31907]
[1776985038189,46.25,78251.12,0.0,-0.98214,1e-05,3.30941]
[1776985040203,46.25,78249.91,0.0,-0.98216,1e-05,3.30734]
[1776985042372,46.25,78249.95,0.0,-0.98215,1e-05,3.30762]
[1776985042524,46.25,78249.95,0.0,-0.98215,1e-05,3.30762]
[1776985042574,46.25,78250.09,0.0,-0.98215,1e-05,3.30811]
[1776985042769,46.25,78250.09,0.0,-0.98215,1e-05,3.30811]
[1776985048258,46.26,78249.47,0.0,-0.98215,1e-05,3.30801]
[1776985050668,46.26,78248.53,0.0,-0.98216,1e-05,3.30629]
[1776985050771,46.26,78248.43,0.0,-0.98216,1e-05,3.30628]
[1776985056315,46.26,78246.79,0.0,-0.98218,1e-05,3.30228]
[1776985058498,46.26,78245.28,0.0,-0.9822,1e-05,3.29941]
[1776985058518,46.26,78245.28,0.0,-0.9822,1e-05,3.29941]
[1776985058628,46.26,78245.28,0.0,-0.9822,1e-05,3.29941]
[1776985058724,46.26,78242.47,0.0,-0.98224,1e-05,3.2939]
[1776985058769,46.26,78242.47,0.0,-0.98224,1e-05,3.2939]
[1776985061529,46.27,78242.92,0.0,-0.98223,1e-05,3.29525]
[1776985061775,46.27,78245.24,0.0,-0.9822,1e-05,3.30018]
[1776985067631,46.27,78245.9,0.0,-0.98218,1e-05,3.30254]
[1776985067642,46.27,78245.9,0.0,-0.98218,1e-05,3.30254]
[1776985067732,46.27,78245.83,0.0,-0.98218,1e-05,3.3026]
[1776985067769,46.27,78245.83,0.0,-0.98218,1e-05,3.3026]
[1776985073433,46.27,78244.94,0.0,-0.98219,1e-05,3.30201]
[1776985078471,46.28,78245.2,0.0,-0.98218,1e-05,3.30357]
[1776985082139,46.28,78245.15,0.0,-0.98217,1e-05,3.30407]
[1776985082273,46.28,78245.15,0.0,-0.98217,1e-05,3.30407]
[1776985082520,46.28,78245.15,0.0,-0.98217,1e-05,3.30407]
[1776985082605,46.28,78245.26,0.0,-0.98217,1e-05,3.3045]
[1776985088006,46.28,78242.15,0.0,-0.9822,1e-05,3.29918]
[1776985088020,46.28,78242.15,0.0,-0.9822,1e-05,3.29918]
[1776985093577,46.29,78240.62,0.0,-0.98221,1e-05,3.29734]
[1776985094342,46.29,78240.62,0.0,-0.98221,1e-05,3.29734]
[1776985094349,46.29,78240.62,0.0,-0.98221,1e-05,3.29734]
[1776985094524,46.29,78240.62,0.0,-0.98221,1e-05,3.29734]
[1776985094584,46.29,78240.25,0.0,-0.98222,1e-05,3.2968]
[1776985105661,46.29,78240.33,0.0,-0.9822,1e-05,3.29931]
[1776985107026,46.3,78240.29,0.0,-0.9822,1e-05,3.29943]
[1776985107136,46.3,78240.29,0.0,-0.9822,1e-05,3.29943]
[1776985107270,46.3,78240.29,0.0,-0.9822,1e-05,3.29943]
[1776985107676,46.3,78240.61,0.0,-0.9822,1e-05,3.30029]
[1776985115732,46.3,78240.37,0.0,-0.9822,1e-05,3.29957]
[1776985120767,46.3,78242.97,0.0,-0.98216,1e-05,3.30588]
[1776985121709,46.3,78242.97,0.0,-0.98216,1e-05,3.30588]
[1776985121770,46.3,78242.97,0.0,-0.98216,1e-05,3.30588]
[1776985121850,46.3,78245.89,0.0,-0.98212,1e-05,3.31203]
[1776985122020,46.3,78245.89,0.0,-0.98212,1e-05,3.31203]
[1776985122781,46.31,78245.52,0.0,-0.98212,1e-05,3.31147]
[1776985124794,46.31,78249.52,0.0,-0.98207,1e-05,3.32]
[1776985126122,46.31,78250.12,0.0,-0.98206,1e-05,3.3214]
[1776985126275,46.31,78250.12,0.0,-0.98206,1e-05,3.3214]
[1776985130667,46.31,78250.54,0.0,-0.98205,1e-05,3.32275]
[1776985130719,46.31,78250.54,0.0,-0.98205,1e-05,3.32275]
[1776985130779,46.31,78250.54,0.0,-0.98205,1e-05,3.32275]
[1776985130768,46.31,78250.57,0.0,-0.98205,1e-05,3.32314]
[1776985133618,46.31,78248.51,0.0,-0.98208,1e-05,3.31909]
[1776985133869,46.31,78242.73,0.0,-0.98215,1e-05,3.30764]
[1776985134876,46.31,78247.02,0.0,-0.98209,1e-05,3.31674]
[1776985136736,46.31,78247.02,0.0,-0.98209,1e-05,3.31674]
[1776985142932,46.32,78250.66,0.0,-0.98204,1e-05,3.32552]
[1776985143939,46.32,78254.21,0.0,-0.98199,1e-05,3.33293]
[1776985146674,46.32,78254.71,0.0,-0.98198,1e-05,3.33409]
[1776985146732,46.32,78254.71,0.0,-0.98198,1e-05,3.33409]
[1776985146771,46.32,78254.71,0.0,-0.98198,1e-05,3.33409]
[1776985146775,46.32,78254.71,0.0,-0.98198,1e-05,3.33423]
[1776985151996,46.32,78253.55,0.0,-0.98199,1e-05,3.33272]
[1776985157031,46.32,78253.57,0.0,-0.98199,1e-05,3.33349]
[1776985159926,46.32,78254.64,0.0,-0.98197,1e-05,3.33598]
[1776985160020,46.32,78254.64,0.0,-0.98197,1e-05,3.33598]
[1776985160259,46.32,78254.64,0.0,-0.98197,1e-05,3.33598]
[1776985160269,46.32,78254.64,0.0,-0.98197,1e-05,3.33598]
[1776985160294,46.32,78253.91,0.0,-0.98198,1e-05,3.33463]
[1776985166093,46.33,78253.99,0.0,-0.98197,1e-05,3.33569]
[1776985170006,46.33,78254.46,0.0,-0.98196,1e-05,3.33709]
[1776985170020,46.33,78254.46,0.0,-0.98196,1e-05,3.33709]
[1776985173143,46.33,78257.91,0.0,-0.98193,1e-05,3.34286]
[1776985174258,46.33,78257.91,0.0,-0.98193,1e-05,3.34286]
[1776985174268,46.33,78257.91,0.0,-0.98193,1e-05,3.34286]
[1776985174697,46.33,78257.91,0.0,-0.98193,1e-05,3.34286]
[1776985174772,46.33,78257.91,0.0,-0.98193,1e-05,3.34286]
[1776985174783,46.33,78259.01,0.0,-0.98191,1e-05,3.34525]
[1776985180191,46.33,78260.23,0.0,-0.98189,1e-05,3.34854]
[1776985182421,46.33,78260.16,0.0,-0.98189,1e-05,3.34852]
[1776985182522,46.33,78260.16,0.0,-0.98189,1e-05,3.34852]
[1776985187258,46.33,78258.46,0.0,-0.98191,1e-05,3.34566]
[1776985187270,46.33,78258.46,0.0,-0.98191,1e-05,3.34566]
[1776985187308,46.33,78258.46,0.0,-0.98191,1e-05,3.34566]
[1776985187520,46.33,78258.46,0.0,-0.98191,1e-05,3.34566]
[1776985187610,46.34,78257.92,0.0,-0.98192,1e-05,3.34468]
[1776985189255,46.34,78264.66,0.0,-0.98183,1e-05,3.35878]
[1776985190741,46.34,78264.66,0.0,-0.98183,1e-05,3.35878]
[1776985190769,46.34,78264.66,0.0,-0.98183,1e-05,3.35878]
[1776985196305,46.34,78267.54,0.0,-0.98179,1e-05,3.36539]
[1776985197880,46.34,78267.54,0.0,-0.98179,1e-05,3.36539]
[1776985198021,46.34,78265.27,0.0,-0.98181,1e-05,3.36081]
[1776985198840,46.34,78265.27,0.0,-0.98181,1e-05,3.36081]
[1776985198883,46.34,78263.52,0.0,-0.98184,1e-05,3.35731]
[1776985199020,46.34,78263.52,0.0,-0.98184,1e-05,3.35731]
[1776985201397,46.34,78263.84,0.0,-0.98183,1e-05,3.35818]
[1776985201415,46.34,78240.17,0.0,-0.98213,1e-05,3.30972]
[1776985202352,46.34,78229.26,0.0,-0.98227,1e-05,3.28785]
[1776985203359,46.34,78224.78,0.0,-0.98232,1e-05,3.27901]
[1776985204588,46.34,78224.78,0.0,-0.98232,1e-05,3.27901]
[1776985204685,46.34,78219.83,0.0,-0.98238,1e-05,3.26925]
[1776985206390,46.34,78229.29,0.0,-0.98226,1e-05,3.28887]
[1776985207393,46.34,78240.73,0.0,-0.98212,1e-05,3.31233]
[1776985208400,46.34,78241.25,0.0,-0.98211,1e-05,3.31358]
[1776985213435,46.35,78253.61,0.0,-0.98195,1e-05,3.33974]
[1776985214442,46.35,78256.07,0.0,-0.98191,1e-05,3.34493]
[1776985215292,46.35,78256.07,0.0,-0.98191,1e-05,3.34493]
[1776985215521,46.35,78256.07,0.0,-0.98191,1e-05,3.34493]
[1776985216993,46.35,78256.58,0.0,-0.9819,1e-05,3.34624]
[1776985217020,46.35,78256.58,0.0,-0.9819,1e-05,3.34624]
[1776985217463,46.35,78256.17,0.0,-0.98191,1e-05,3.34553]
[1776985222498,46.35,78256.03,0.0,-0.98191,1e-05,3.3459]
[1776985227533,46.35,78255.52,0.0,-0.98191,1e-05,3.34549]
[1776985229229,46.35,78256.6,0.0,-0.98189,1e-05,3.34784]
[1776985229268,46.35,78256.6,0.0,-0.98189,1e-05,3.34784]
[1776985234581,46.36,78257.08,0.0,-0.98189,1e-05,3.34769]
[1776985235684,46.36,78257.08,0.0,-0.98189,1e-05,3.34769]
[1776985235775,46.36,78257.08,0.0,-0.98189,1e-05,3.34769]
[1776985235895,46.36,78257.08,0.0,-0.98189,1e-05,3.34769]
[1776985235899,46.36,78257.26,0.0,-0.98189,1e-05,3.34818]
[1776985236022,46.36,78257.26,0.0,-0.98189,1e-05,3.34818]
[1776985241631,46.36,78255.38,0.0,-0.98191,1e-05,3.34508]
[1776985242021,46.36,78255.38,0.0,-0.98191,1e-05,3.34508]
[1776985242270,46.36,78255.38,0.0,-0.98191,1e-05,3.34508]
[1776985247673,46.36,78255.87,0.0,-0.9819,1e-05,3.34683]
[1776985249688,46.36,78259.34,0.0,-0.98185,1e-05,3.3542]
[1776985250065,46.36,78259.34,0.0,-0.98185,1e-05,3.3542]
[1776985250268,46.36,78259.34,0.0,-0.98185,1e-05,3.3542]
[1776985251863,46.36,78261.16,0.0,-0.98183,1e-05,3.35805]
[1776985251871,46.36,78261.55,0.0,-0.98182,1e-05,3.35896]
[1776985252020,46.36,78261.55,0.0,-0.98182,1e-05,3.35896]
[1776985257744,46.36,78261.78,0.0,-0.98182,1e-05,3.36001]
[1776985262779,46.37,78261.48,0.0,-0.98182,1e-05,3.35986]
[1776985264116,46.37,78261.47,0.0,-0.98182,1e-05,3.35993]
[1776985264275,46.37,78261.47,0.0,-0.98182,1e-05,3.35993]
[1776985265800,46.37,78252.52,0.0,-0.98193,1e-05,3.34173]
[1776985266642,46.37,78252.52,0.0,-0.98193,1e-05,3.34173]
[1776985266770,46.37,78252.52,0.0,-0.98193,1e-05,3.34173]
[1776985266807,46.37,78246.19,0.0,-0.98201,1e-05,3.32889]
[1776985267491,46.37,78246.19,0.0,-0.98201,1e-05,3.32889]
[1776985267519,46.37,78246.19,0.0,-0.98201,1e-05,3.32889]
[1776985267814,46.37,78244.18,0.0,-0.98203,1e-05,3.32493]
[1776985269908,46.37,78243.4,0.0,-0.98204,1e-05,3.32348]
[1776985270019,46.37,78242.65,0.0,-0.98205,1e-05,3.3221]
[1776985275870,46.37,78244.91,0.0,-0.98202,1e-05,3.32762]
[1776985276036,46.37,78244.91,0.0,-0.98202,1e-05,3.32762]
[1776985276272,46.37,78244.91,0.0,-0.98202,1e-05,3.32762]
[1776985277561,46.37,78245.62,0.0,-0.98201,1e-05,3.32921]
[1776985277770,46.37,78245.62,0.0,-0.98201,1e-05,3.32921]
[1776985277884,46.37,78245.07,0.0,-0.98201,1e-05,3.32823]
[1776985282919,46.37,78245.67,0.0,-0.982,1e-05,3.33016]
[1776985286770,46.38,78246.5,0.0,-0.98199,1e-05,3.33227]
[1776985286814,46.38,78246.5,0.0,-0.98199,1e-05,3.33227]
[1776985286947,46.38,78250.31,0.0,-0.98194,1e-05,3.34021]
[1776985287840,46.38,78250.31,0.0,-0.98194,1e-05,3.34021]
[1776985287954,46.38,78252.94,0.0,-0.9819,1e-05,3.34572]
[1776985288021,46.38,78252.94,0.0,-0.9819,1e-05,3.34572]
[1776985288770,46.38,78252.94,0.0,-0.9819,1e-05,3.34572]
[1776985294465,46.38,78253.88,0.0,-0.9819,1e-05,3.34631]
[1776985294523,46.38,78253.88,0.0,-0.9819,1e-05,3.34631]
[1776985294625,46.38,78254.6,0.0,-0.98189,1e-05,3.34801]
[1776985297665,46.38,78254.32,0.0,-0.98189,1e-05,3.34755]
[1776985297769,46.38,78254.32,0.0,-0.98189,1e-05,3.34755]
[1776985297871,46.38,78251.0,0.0,-0.98193,1e-05,3.34096]
[1776985302474,46.38,78248.87,0.0,-0.98196,1e-05,3.33684]
[1776985302524,46.38,78248.87,0.0,-0.98196,1e-05,3.33684]
[1776985302625,46.38,78253.01,0.0,-0.9819,1e-05,3.3457]
[1776985303062,46.38,78257.46,0.0,-0.98185,1e-05,3.35484]
[1776985304046,46.38,78257.46,0.0,-0.98185,1e-05,3.35484]
[1776985304269,46.38,78257.46,0.0,-0.98185,1e-05,3.35484]
[1776985304318,46.38,78257.55,0.0,-0.98184,1e-05,3.35523]
[1776985313133,46.38,78258.34,0.0,-0.98183,1e-05,3.35756]
[1776985318168,46.39,78259.96,0.0,-0.98181,1e-05,3.36131]
[1776985323203,46.39,78261.04,0.0,-0.98179,1e-05,3.36399]
[1776985328238,46.39,78258.88,0.0,-0.98181,1e-05,3.35991]
[1776985333275,46.39,78257.66,0.0,-0.98183,1e-05,3.35779]
[1776985339316,46.39,78257.77,0.0,-0.98182,1e-05,3.35849]
[1776985344351,46.39,78259.55,0.0,-0.9818,1e-05,3.36254]
[1776985347372,46.39,78254.28,0.0,-0.98186,1e-05,3.3519]
[1776985348199,46.39,78254.28,0.0,-0.98186,1e-05,3.3519]
[1776985348268,46.39,78254.28,0.0,-0.98186,1e-05,3.3519]
[1776985348379,46.39,78247.29,0.0,-0.98195,1e-05,3.33766]
[1776985349386,46.39,78242.17,0.0,-0.98202,1e-05,3.3273]
[1776985350393,46.39,78236.76,0.0,-0.98208,1e-05,3.31639]
[1776985352407,46.39,78234.0,0.0,-0.98213,1e-05,3.3092]
[1776985354191,46.39,78235.29,0.0,-0.98211,1e-05,3.31199]
[1776985354269,46.39,78235.29,0.0,-0.98211,1e-05,3.31199]
[1776985354421,46.4,78235.22,0.0,-0.98211,1e-05,3.312]
[1776985357993,46.4,78234.34,0.0,-0.98212,1e-05,3.31054]
[1776985358023,46.4,78234.34,0.0,-0.98212,1e-05,3.31054]
[1776985358449,46.4,78234.57,0.0,-0.98211,1e-05,3.31135]
[1776985362772,46.4,78231.88,0.0,-0.98214,1e-05,3.30641]
[1776985363484,46.4,78228.09,0.0,-0.98219,1e-05,3.29909]
[1776985364804,46.4,78228.09,0.0,-0.98219,1e-05,3.29909]
[1776985365021,46.4,78228.09,0.0,-0.98219,1e-05,3.29909]
[1776985364905,46.4,78228.04,0.0,-0.98219,1e-05,3.29919]
[1776985369526,46.4,78237.94,0.0,-0.98206,1e-05,3.32035]
[1776985370533,46.4,78243.5,0.0,-0.98199,1e-05,3.33187]
[1776985373635,46.41,78242.72,0.0,-0.98199,1e-05,3.33059]
[1776985373777,46.41,78242.72,0.0,-0.98199,1e-05,3.33059]
[1776985379596,46.41,78240.0,0.0,-0.98202,1e-05,3.32613]
[1776985380773,46.41,78240.0,0.0,-0.98202,1e-05,3.32613]
[1776985381025,46.41,78240.0,0.0,-0.98202,1e-05,3.32613]
[1776985381050,46.41,78239.31,0.0,-0.98203,1e-05,3.32488]
[1776985382297,46.41,78238.41,0.0,-0.98204,1e-05,3.32321]
[1776985382520,46.41,78238.41,0.0,-0.98204,1e-05,3.32321]
[1776985387653,46.41,78237.0,0.0,-0.98205,1e-05,3.32129]
[1776985392688,46.42,78238.47,0.0,-0.98203,1e-05,3.32509]
[1776985397723,46.42,78237.82,0.0,-0.98203,1e-05,3.32456]
[1776985398807,46.42,78237.82,0.0,-0.98203,1e-05,3.32456]
[1776985399021,46.42,78237.82,0.0,-0.98203,1e-05,3.32456]
[1776985399106,46.42,78237.71,0.0,-0.98203,1e-05,3.3245]
[1776985400199,46.42,78237.26,0.0,-0.98204,1e-05,3.32375]
[1776985400270,46.42,78237.26,0.0,-0.98204,1e-05,3.32375]
[1776985403765,46.42,78232.57,0.0,-0.98209,1e-05,3.31486]
[1776985405387,46.42,78232.73,0.0,-0.98209,1e-05,3.31537]
[1776985405519,46.42,78232.73,0.0,-0.98209,1e-05,3.31537]
[1776985405779,46.42,78232.21,0.0,-0.98209,1e-05,3.31449]
[1776985407878,46.42,78230.96,0.0,-0.98211,1e-05,3.31213]
[1776985408021,46.42,78230.96,0.0,-0.98211,1e-05,3.31213]
[1776985413835,46.43,78229.94,0.0,-0.98212,1e-05,3.3095]
[1776985417863,46.43,78236.11,0.0,-0.98204,1e-05,3.32284]
[1776985418716,46.43,78236.11,0.0,-0.98204,1e-05,3.32284]
[1776985418770,46.43,78236.11,0.0,-0.98204,1e-05,3.32284]
[1776985418870,46.43,78239.88,0.0,-0.98199,1e-05,3.33071]
[1776985420394,46.43,78240.98,0.0,-0.98198,1e-05,3.33311]
[1776985420520,46.43,78240.98,0.0,-0.98198,1e-05,3.33311]
[1776985423905,46.43,78252.02,0.0,-0.98183,1e-05,3.35636]
[1776985424912,46.43,78252.2,0.0,-0.98183,1e-05,3.35685]
[1776985426691,46.43,78251.87,0.0,-0.98183,1e-05,3.35628]
[1776985426770,46.43,78251.87,0.0,-0.98183,1e-05,3.35628]
[1776985426926,46.43,78251.9,0.0,-0.98183,1e-05,3.35646]
[1776985428102,46.43,78251.9,0.0,-0.98183,1e-05,3.35646]
[1776985428270,46.43,78252.09,0.0,-0.98183,1e-05,3.35697]
[1776985433975,46.44,78244.2,0.0,-0.98192,1e-05,3.34146]
[1776985434982,46.44,78236.53,0.0,-0.98202,1e-05,3.32592]
[1776985435989,46.44,78235.66,0.0,-0.98203,1e-05,3.3243]
[1776985436605,46.44,78235.66,0.0,-0.98203,1e-05,3.3243]
[1776985436770,46.44,78235.66,0.0,-0.98203,1e-05,3.3243]
[1776985436996,46.44,78236.41,0.0,-0.98202,1e-05,3.32599]
[1776985438905,46.44,78235.51,0.0,-0.98203,1e-05,3.32431]
[1776985439027,46.44,78235.51,0.0,-0.98203,1e-05,3.32431]
[1776985445054,46.44,78236.16,0.0,-0.98201,1e-05,3.32671]
[1776985450089,46.44,78235.03,0.0,-0.98202,1e-05,3.32519]
[1776985451096,46.44,78230.43,0.0,-0.98208,1e-05,3.31597]
[1776985451785,46.44,78230.43,0.0,-0.98208,1e-05,3.31597]
[1776985452025,46.44,78230.43,0.0,-0.98208,1e-05,3.31597]
[1776985452105,46.44,78228.38,0.0,-0.98211,1e-05,3.31198]
[1776985453232,46.45,78227.44,0.0,-0.98212,1e-05,3.31025]
[1776985453271,46.45,78227.44,0.0,-0.98212,1e-05,3.31025]
[1776985459153,46.45,78227.82,0.0,-0.9821,1e-05,3.31215]
[1776985464189,46.45,78229.54,0.0,-0.98208,1e-05,3.31658]
[1776985468180,46.45,78230.22,0.0,-0.98206,1e-05,3.31852]
[1776985468272,46.45,78230.22,0.0,-0.98206,1e-05,3.31852]
[1776985468281,46.45,78230.77,0.0,-0.98206,1e-05,3.31983]
[1776985469748,46.45,78230.77,0.0,-0.98206,1e-05,3.31983]
[1776985469770,46.45,78230.77,0.0,-0.98206,1e-05,3.31983]
[1776985475266,46.46,78230.48,0.0,-0.98206,1e-05,3.31865]
[1776985477414,46.46,78230.28,0.0,-0.98206,1e-05,3.31843]
[1776985477526,46.46,78230.28,0.0,-0.98206,1e-05,3.31843]
[1776985477627,46.46,78230.82,0.0,-0.98205,1e-05,3.31991]
[1776985478976,46.46,78230.82,0.0,-0.98205,1e-05,3.31991]
[1776985479022,46.46,78230.82,0.0,-0.98205,1e-05,3.31991]
[1776985485297,46.46,78231.62,0.0,-0.98204,1e-05,3.32248]
[1776985485520,46.46,78231.62,0.0,-0.98204,1e-05,3.32248]
[1776985485552,46.46,78232.62,0.0,-0.98202,1e-05,3.32507]
[1776985486887,46.46,78232.62,0.0,-0.98202,1e-05,3.32507]
[1776985487021,46.46,78232.62,0.0,-0.98202,1e-05,3.32507]
[1776985492388,46.47,78231.75,0.0,-0.98202,1e-05,3.32454]
[1776985493318,46.47,78231.75,0.0,-0.98202,1e-05,3.32454]
[1776985493522,46.47,78231.75,0.0,-0.98202,1e-05,3.32454]
[1776985493623,46.47,78233.77,0.0,-0.982,1e-05,3.32883]
[1776985494959,46.47,78233.77,0.0,-0.982,1e-05,3.32883]
[1776985495021,46.47,78233.77,0.0,-0.982,1e-05,3.32883]
[1776985495409,46.47,78229.58,0.0,-0.98205,1e-05,3.32063]
[1776985500444,46.47,78230.35,0.0,-0.98203,1e-05,3.32309]
[1776985501601,46.47,78230.35,0.0,-0.98203,1e-05,3.32309]
[1776985501702,46.47,78238.42,0.0,-0.98193,1e-05,3.33974]
[1776985502459,46.47,78242.88,0.0,-0.98187,1e-05,3.34903]
[1776985503791,46.47,78242.88,0.0,-0.98187,1e-05,3.34903]
[1776985504023,46.47,78242.88,0.0,-0.98187,1e-05,3.34903]
[1776985505480,46.47,78248.34,0.0,-0.9818,1e-05,3.36063]
[1776985507494,46.48,78245.28,0.0,-0.98184,1e-05,3.35457]
[1776985512529,46.48,78240.66,0.0,-0.98189,1e-05,3.34572]
[1776985513688,46.48,78240.66,0.0,-0.98189,1e-05,3.34572]
[1776985513779,46.48,78240.66,0.0,-0.98189,1e-05,3.34572]
[1776985519577,46.48,78241.77,0.0,-0.98187,1e-05,3.34886]
[1776985521524,46.48,78242.07,0.0,-0.98187,1e-05,3.34959]
[1776985521769,46.48,78242.07,0.0,-0.98187,1e-05,3.34959]
[1776985527636,46.48,78241.42,0.0,-0.98187,1e-05,3.34907]
[1776985528642,46.48,78245.47,0.0,-0.98182,1e-05,3.35749]
[1776985529697,46.48,78245.47,0.0,-0.98182,1e-05,3.35749]
[1776985529776,46.48,78245.47,0.0,-0.98182,1e-05,3.35749]
[1776985529798,46.48,78249.9,0.0,-0.98176,1e-05,3.3667]
[1776985534991,46.48,78250.2,0.0,-0.98177,1e-05,3.36578]
[1776985535021,46.48,78250.2,0.0,-0.98177,1e-05,3.36578]
[1776985539720,46.49,78246.14,0.0,-0.98181,1e-05,3.35796]
[1776985540874,46.49,78246.14,0.0,-0.98181,1e-05,3.35796]
[1776985541021,46.49,78246.14,0.0,-0.98181,1e-05,3.35796]
[1776985548782,46.49,78245.73,0.0,-0.98181,1e-05,3.35796]
[1776985554826,46.49,78245.76,0.0,-0.98181,1e-05,3.35853]
[1776985558854,46.49,78248.58,0.0,-0.98177,1e-05,3.36465]
[1776985559868,46.49,78248.58,0.0,-0.98177,1e-05,3.36465]
[1776985560021,46.49,78248.58,0.0,-0.98177,1e-05,3.36465]
[1776985565903,46.49,78247.85,0.0,-0.98178,1e-05,3.36363]
[1776985570530,46.49,78247.18,0.0,-0.98179,1e-05,3.36252]
[1776985570774,46.49,78247.18,0.0,-0.98179,1e-05,3.36252]
[1776985575973,46.5,78246.95,0.0,-0.98179,1e-05,3.36247]
[1776985577213,46.5,78246.95,0.0,-0.98179,1e-05,3.36247]
[1776985577271,46.5,78246.95,0.0,-0.98179,1e-05,3.36247]
[1776985583021,46.5,78249.56,0.0,-0.98175,1e-05,3.36827]
[1776985584121,46.5,78249.56,0.0,-0.98175,1e-05,3.36827]
[1776985584270,46.5,78249.56,0.0,-0.98175,1e-05,3.36827]
[1776985590071,46.5,78248.01,0.0,-0.98177,1e-05,3.36548]
[1776985590346,46.5,78248.01,0.0,-0.98177,1e-05,3.36548]
[1776985590521,46.5,78248.01,0.0,-0.98177,1e-05,3.36548]
[1776985596113,46.5,78248.67,0.0,-0.98177,1e-05,3.36537]
[1776985601148,46.5,78249.47,0.0,-0.98175,1e-05,3.36739]
[1776985604106,46.5,78249.12,0.0,-0.98176,1e-05,3.36683]
[1776985604270,46.5,78249.12,0.0,-0.98176,1e-05,3.36683]
[1776985611389,46.5,78248.73,0.0,-0.98176,1e-05,3.36668]
[1776985611524,46.5,78248.73,0.0,-0.98176,1e-05,3.36668]
[1776985621289,46.51,78244.52,0.0,-0.98181,1e-05,3.35878]
[1776985621976,46.51,78244.52,0.0,-0.98181,1e-05,3.35878]
[1776985622022,46.51,78244.52,0.0,-0.98181,1e-05,3.35878]
[1776985622296,46.51,78241.51,0.0,-0.98184,1e-05,3.35269]
[1776985626901,46.51,78241.6,0.0,-0.98184,1e-05,3.35324]
[1776985627021,46.51,78241.6,0.0,-0.98184,1e-05,3.35324]
[1776985628338,46.51,78229.55,0.0,-0.98199,1e-05,3.32878]
[1776985629344,46.51,78224.54,0.0,-0.98206,1e-05,3.31866]
[1776985630352,46.51,78225.47,0.0,-0.98204,1e-05,3.32069]
[1776985631753,46.51,78225.47,0.0,-0.98204,1e-05,3.32069]
[1776985631776,46.51,78225.47,0.0,-0.98204,1e-05,3.32069]
[1776985637401,46.51,78224.92,0.0,-0.98204,1e-05,3.32063]
[1776985640422,46.51,78232.08,0.0,-0.98195,1e-05,3.3357]
[1776985641430,46.51,78235.06,0.0,-0.98191,1e-05,3.34195]
[1776985643731,46.51,78234.66,0.0,-0.98192,1e-05,3.34126]
[1776985643771,46.51,78234.66,0.0,-0.98192,1e-05,3.34126]
[1776985643832,46.51,78230.46,0.0,-0.98197,1e-05,3.33293]
[1776985644451,46.51,78226.94,0.0,-0.98201,1e-05,3.32575]
[1776985646465,46.51,78226.07,0.0,-0.98202,1e-05,3.32426]
[1776985648987,46.52,78225.73,0.0,-0.98202,1e-05,3.32388]
[1776985649024,46.52,78225.73,0.0,-0.98202,1e-05,3.32388]
[1776985654057,46.52,78225.29,0.0,-0.98203,1e-05,3.32173]
[1776985654273,46.52,78225.29,0.0,-0.98203,1e-05,3.32173]
[1776985659587,46.52,78226.44,0.0,-0.98201,1e-05,3.3252]
[1776985659775,46.52,78226.44,0.0,-0.98201,1e-05,3.3252]
[1776985665599,46.53,78224.96,0.0,-0.98202,1e-05,3.32336]
[1776985669626,46.53,78222.52,0.0,-0.98205,1e-05,3.31907]
[1776985671658,46.53,78221.46,0.0,-0.98206,1e-05,3.31709]
[1776985671776,46.53,78221.46,0.0,-0.98206,1e-05,3.31709]
[1776985675679,46.53,78219.84,0.0,-0.98208,1e-05,3.3145]
[1776985675774,46.53,78219.84,0.0,-0.98208,1e-05,3.3145]
[1776985681710,46.53,78218.07,0.0,-0.98209,1e-05,3.31222]
[1776985682507,46.53,78218.07,0.0,-0.98209,1e-05,3.31222]
[1776985682522,46.53,78218.07,0.0,-0.98209,1e-05,3.31222]
[1776985687753,46.54,78216.22,0.0,-0.98211,1e-05,3.30958]
[1776985689767,46.54,78226.58,0.0,-0.98198,1e-05,3.33103]
[1776985690961,46.54,78226.58,0.0,-0.98198,1e-05,3.33103]
[1776985691021,46.54,78226.58,0.0,-0.98198,1e-05,3.33103]
[1776985691062,46.54,78226.34,0.0,-0.98198,1e-05,3.33069]
[1776985696816,46.54,78224.6,0.0,-0.98199,1e-05,3.3281]
[1776985701851,46.54,78223.05,0.0,-0.98201,1e-05,3.32576]
[1776985702716,46.54,78223.05,0.0,-0.98201,1e-05,3.32576]
[1776985702776,46.54,78223.05,0.0,-0.98201,1e-05,3.32576]
[1776985707892,46.55,78221.98,0.0,-0.98202,1e-05,3.32459]
[1776985708763,46.55,78221.98,0.0,-0.98202,1e-05,3.32459]
[1776985708773,46.55,78221.98,0.0,-0.98202,1e-05,3.32459]
[1776985710914,46.55,78216.14,0.0,-0.98209,1e-05,3.31323]
[1776985711914,46.55,78216.14,0.0,-0.98209,1e-05,3.31323]
[1776985712022,46.55,78216.14,0.0,-0.98209,1e-05,3.31323]
[1776985715769,46.55,78217.96,0.0,-0.98207,1e-05,3.31581]
[1776985715782,46.55,78217.96,0.0,-0.98207,1e-05,3.31581]
[1776985720984,46.56,78219.15,0.0,-0.98205,1e-05,3.3193]
[1776985722019,46.56,78219.15,0.0,-0.98205,1e-05,3.3193]
[1776985722270,46.56,78219.15,0.0,-0.98205,1e-05,3.3193]
[1776985725265,46.56,78218.67,0.0,-0.98205,1e-05,3.31885]
[1776985725525,46.56,78218.04,0.0,-0.98206,1e-05,3.31775]
[1776985733244,46.56,78214.92,0.0,-0.98209,1e-05,3.31267]
[1776985733270,46.56,78214.92,0.0,-0.98209,1e-05,3.31267]
[1776985739110,46.57,78214.95,0.0,-0.98208,1e-05,3.31401]
[1776985745152,46.57,78215.38,0.0,-0.98207,1e-05,3.31595]
[1776985747206,46.57,78214.4,0.0,-0.98208,1e-05,3.31413]
[1776985747271,46.57,78214.4,0.0,-0.98208,1e-05,3.31413]
[1776985754215,46.57,78214.73,0.0,-0.98206,1e-05,3.3162]
[1776985755222,46.57,78208.14,0.0,-0.98215,1e-05,3.30301]
[1776985756984,46.57,78209.21,0.0,-0.98213,1e-05,3.30537]
[1776985757029,46.57,78209.21,0.0,-0.98213,1e-05,3.30537]
[1776985763278,46.58,78209.15,0.0,-0.98212,1e-05,3.30653]
[1776985763583,46.58,78209.15,0.0,-0.98212,1e-05,3.30653]
[1776985763773,46.58,78209.15,0.0,-0.98212,1e-05,3.30653]
[1776985771334,46.58,78207.99,0.0,-0.98214,1e-05,3.30379]
[1776985771712,46.58,78207.99,0.0,-0.98214,1e-05,3.30379]
[1776985772770,46.58,78208.31,0.0,-0.98213,1e-05,3.30463]
[1776985773279,46.58,78208.31,0.0,-0.98213,1e-05,3.30463]
[1776985773348,46.58,78208.27,0.0,-0.98213,1e-05,3.30473]
[1776985773521,46.58,78208.27,0.0,-0.98213,1e-05,3.30473]
[1776985779255,46.59,78205.45,0.0,-0.98216,1e-05,3.29999]
[1776985780898,46.59,78203.1,0.0,-0.98219,1e-05,3.29563]
[1776985781021,46.59,78203.1,0.0,-0.98219,1e-05,3.29563]
[1776985782430,46.59,78202.61,0.0,-0.98219,1e-05,3.29483]
[1776985782519,46.59,78202.7,0.0,-0.98219,1e-05,3.29521]
[1776985783418,46.59,78202.29,0.0,-0.9822,1e-05,3.29458]
[1776985788453,46.59,78201.55,0.0,-0.9822,1e-05,3.29408]
[1776985793252,46.6,78199.25,0.0,-0.98222,1e-05,3.29024]
[1776985793272,46.6,78199.25,0.0,-0.98222,1e-05,3.29024]
[1776985795502,46.6,78195.31,0.0,-0.98227,1e-05,3.28292]
[1776985795780,46.6,78195.31,0.0,-0.98227,1e-05,3.28292]
[1776985796021,46.6,78195.31,0.0,-0.98227,1e-05,3.28292]
[1776985801547,46.6,78193.71,0.0,-0.98228,1e-05,3.281]
[1776985803562,46.6,78189.03,0.0,-0.98234,1e-05,3.27202]
[1776985804635,46.6,78185.96,0.0,-0.98237,1e-05,3.26585]
[1776985805903,46.61,78183.91,0.0,-0.9824,1e-05,3.26219]
[1776985807473,46.61,78181.27,0.0,-0.98243,1e-05,3.2574]
[1776985808685,46.61,78180.02,0.0,-0.98244,1e-05,3.2549]
[1776985808771,46.61,78180.02,0.0,-0.98244,1e-05,3.2549]
[1776985808786,46.61,78180.17,0.0,-0.98244,1e-05,3.25545]
[1776985810612,46.61,78170.26,0.0,-0.98256,1e-05,3.23617]
[1776985811619,46.61,78163.04,0.0,-0.98264,1e-05,3.2221]
[1776985815647,46.61,78159.13,0.0,-0.98268,1e-05,3.21555]
[1776985820681,46.62,78156.46,0.0,-0.98271,1e-05,3.21181]
[1776985826328,46.62,78155.02,0.0,-0.98272,1e-05,3.2102]
[1776985826520,46.62,78155.02,0.0,-0.98272,1e-05,3.2102]
[1776985828702,46.63,78155.12,0.0,-0.98271,1e-05,3.21132]
[1776985828770,46.63,78155.12,0.0,-0.98271,1e-05,3.21132]
[1776985828803,46.63,78155.12,0.0,-0.98271,1e-05,3.21162]
[1776985830633,46.63,78154.01,0.0,-0.98272,1e-05,3.20973]
[1776985830773,46.63,78154.01,0.0,-0.98272,1e-05,3.20973]
[1776985833520,46.63,78151.29,0.0,-0.98276,1e-05,3.20312]
[1776985833770,46.63,78154.74,0.0,-0.98271,1e-05,3.21026]
[1776985834399,46.63,78154.74,0.0,-0.98271,1e-05,3.21026]
[1776985834518,46.63,78154.74,0.0,-0.98271,1e-05,3.21026]
[1776985834451,46.63,78158.15,0.0,-0.98267,1e-05,3.2176]
[1776985836885,46.63,78160.58,0.0,-0.98264,1e-05,3.2227]
[1776985837020,46.63,78160.58,0.0,-0.98264,1e-05,3.2227]
[1776985842836,46.64,78162.61,0.0,-0.9826,1e-05,3.22864]
[1776985843981,46.64,78162.61,0.0,-0.9826,1e-05,3.22864]
[1776985844021,46.64,78162.61,0.0,-0.9826,1e-05,3.22864]
[1776985844082,46.64,78160.44,0.0,-0.98262,1e-05,3.22486]
[1776985844720,46.64,78160.44,0.0,-0.98262,1e-05,3.22486]
[1776985844773,46.64,78160.44,0.0,-0.98262,1e-05,3.22486]
[1776985848508,46.64,78158.65,0.0,-0.98264,1e-05,3.22185]
[1776985848523,46.64,78158.65,0.0,-0.98264,1e-05,3.22185]
[1776985850099,46.64,78157.44,0.0,-0.98265,1e-05,3.22]
[1776985850270,46.64,78157.44,0.0,-0.98265,1e-05,3.22]
[1776985850371,46.65,78158.09,0.0,-0.98264,1e-05,3.22185]
[1776985851230,46.65,78158.09,0.0,-0.98264,1e-05,3.22185]
[1776985851270,46.65,78158.09,0.0,-0.98264,1e-05,3.22185]
[1776985854455,46.65,78154.9,0.0,-0.98268,1e-05,3.21608]
[1776985854520,46.65,78154.9,0.0,-0.98268,1e-05,3.21608]
[1776985855525,46.65,78153.58,0.0,-0.98269,1e-05,3.21403]
[1776985855769,46.65,78152.77,0.0,-0.9827,1e-05,3.21243]
[1776985855931,46.65,78151.94,0.0,-0.98271,1e-05,3.21107]
[1776985857945,46.65,78147.68,0.0,-0.98276,1e-05,3.20323]
[1776985859107,46.65,78147.68,0.0,-0.98276,1e-05,3.20323]
[1776985859269,46.65,78147.68,0.0,-0.98276,1e-05,3.20323]
[1776985864424,46.66,78150.86,0.0,-0.98271,1e-05,3.21102]
[1776985864527,46.66,78150.86,0.0,-0.98271,1e-05,3.21102]
[1776985864822,46.66,78149.58,0.0,-0.98272,1e-05,3.20907]
[1776985865023,46.66,78149.58,0.0,-0.98272,1e-05,3.20907]
[1776985865125,46.66,78149.74,0.0,-0.98272,1e-05,3.20969]
[1776985871037,46.66,78149.37,0.0,-0.98271,1e-05,3.21045]
[1776985872044,46.67,78156.42,0.0,-0.98262,1e-05,3.22502]
[1776985877080,46.67,78155.31,0.0,-0.98263,1e-05,3.22421]
[1776985882115,46.68,78157.31,0.0,-0.98259,1e-05,3.22955]
[1776985882773,46.68,78157.31,0.0,-0.98259,1e-05,3.22955]
[1776985888157,46.68,78158.11,0.0,-0.98257,1e-05,3.23273]
[1776985893191,46.68,78158.06,0.0,-0.98258,1e-05,3.2321]
[1776985898227,46.69,78157.7,0.0,-0.98257,1e-05,3.23272]
[1776985899130,46.69,78157.7,0.0,-0.98257,1e-05,3.23272]
[1776985899269,46.69,78157.7,0.0,-0.98257,1e-05,3.23272]
[1776985899865,46.69,78157.95,0.0,-0.98257,1e-05,3.23348]
[1776985900020,46.69,78157.95,0.0,-0.98257,1e-05,3.23348]
[1776985900242,46.69,78154.5,0.0,-0.98261,1e-05,3.2269]
[1776985905277,46.7,78155.85,0.0,-0.98258,1e-05,3.23095]
[1776985906649,46.7,78155.85,0.0,-0.98258,1e-05,3.23095]
[1776985906787,46.7,78155.85,0.0,-0.98258,1e-05,3.23095]
[1776985907291,46.7,78155.29,0.0,-0.98259,1e-05,3.23037]
[1776985910583,46.7,78163.23,0.0,-0.98248,1e-05,3.24698]
[1776985910774,46.7,78163.23,0.0,-0.98248,1e-05,3.24698]
[1776985911318,46.7,78164.29,0.0,-0.98247,1e-05,3.24934]
[1776985916354,46.7,78164.99,0.0,-0.98245,1e-05,3.25193]
[1776985919375,46.71,78160.31,0.0,-0.9825,1e-05,3.24331]
[1776985919825,46.71,78160.31,0.0,-0.9825,1e-05,3.24331]
[1776985919879,46.71,78160.31,0.0,-0.9825,1e-05,3.24331]
[1776985920019,46.71,78160.31,0.0,-0.9825,1e-05,3.24331]
[1776985920383,46.71,78158.79,0.0,-0.98252,1e-05,3.24054]
[1776985925417,46.71,78158.12,0.0,-0.98252,1e-05,3.24049]
[1776985930452,46.72,78158.19,0.0,-0.98251,1e-05,3.24191]
[1776985933657,46.72,78158.03,0.0,-0.98251,1e-05,3.24235]
[1776985933770,46.72,78158.03,0.0,-0.98251,1e-05,3.24235]
[1776985934480,46.72,78157.96,0.0,-0.98251,1e-05,3.24247]
[1776985940522,46.72,78157.48,0.0,-0.98251,1e-05,3.24303]
[1776985942378,46.72,78158.19,0.0,-0.9825,1e-05,3.2447]
[1776985942430,46.72,78158.19,0.0,-0.9825,1e-05,3.2447]
[1776985942526,46.72,78158.19,0.0,-0.9825,1e-05,3.2447]
[1776985942535,46.72,78158.14,0.0,-0.98249,1e-05,3.24485]
[1776985948578,46.73,78157.09,0.0,-0.9825,1e-05,3.24426]
[1776985952606,46.73,78148.01,0.0,-0.98261,1e-05,3.22538]
[1776985953613,46.73,78144.17,0.0,-0.98266,1e-05,3.21805]
[1776985954620,46.73,78140.19,0.0,-0.9827,1e-05,3.21047]
[1776985954727,46.73,78140.19,0.0,-0.9827,1e-05,3.21047]
[1776985954732,46.73,78140.19,0.0,-0.9827,1e-05,3.21047]
[1776985954770,46.73,78140.19,0.0,-0.9827,1e-05,3.21047]
[1776985955627,46.74,78138.49,0.0,-0.98272,1e-05,3.20742]
[1776985959654,46.74,78125.09,0.0,-0.98288,1e-05,3.18227]
[1776985960662,46.74,78115.8,0.0,-0.98299,1e-05,3.16443]
[1776985961671,46.74,78120.01,0.0,-0.98294,1e-05,3.17304]
[1776985966706,46.75,78118.33,0.0,-0.98294,1e-05,3.17157]
[1776985968065,46.75,78118.33,0.0,-0.98294,1e-05,3.17157]
[1776985968270,46.75,78118.33,0.0,-0.98294,1e-05,3.17157]
[1776985968344,46.75,78119.6,0.0,-0.98292,1e-05,3.17478]
[1776985969423,46.75,78119.6,0.0,-0.98292,1e-05,3.17478]
[1776985969523,46.75,78119.6,0.0,-0.98292,1e-05,3.17478]
[1776985973704,46.75,78120.06,0.0,-0.98291,1e-05,3.17711]
[1776985973758,46.75,78120.06,0.0,-0.98291,1e-05,3.17711]
[1776985973770,46.75,78120.06,0.0,-0.98291,1e-05,3.17711]
[1776985973806,46.76,78119.58,0.0,-0.98291,1e-05,3.17653]
[1776985979624,46.76,78120.3,0.0,-0.9829,1e-05,3.17936]
[1776985979682,46.76,78120.3,0.0,-0.9829,1e-05,3.17936]
[1776985979697,46.76,78120.08,0.0,-0.98289,1e-05,3.17964]
[1776985979771,46.76,78120.08,0.0,-0.98289,1e-05,3.17964]
[1776985984833,46.77,78121.84,0.0,-0.98286,1e-05,3.18485]
[1776985986192,46.77,78121.84,0.0,-0.98286,1e-05,3.18485]
[1776985986242,46.77,78121.84,0.0,-0.98286,1e-05,3.18485]
[1776985986271,46.77,78121.84,0.0,-0.98286,1e-05,3.18485]
[1776985986294,46.77,78127.15,0.0,-0.98279,1e-05,3.19595]
[1776985991881,46.78,78129.19,0.0,-0.98276,1e-05,3.20159]
[1776985997924,46.78,78129.27,0.0,-0.98274,1e-05,3.20369]
[1776985999870,46.78,78130.53,0.0,-0.98273,1e-05,3.2065]
[1776985999920,46.78,78130.53,0.0,-0.98273,1e-05,3.2065]
[1776986000025,46.78,78130.53,0.0,-0.98273,1e-05,3.2065]
[1776986000127,46.78,78130.63,0.0,-0.98272,1e-05,3.20701]
[1776986005980,46.79,78130.17,0.0,-0.98272,1e-05,3.208]
[1776986011015,46.79,78130.41,0.0,-0.98271,1e-05,3.20822]
[1776986016050,46.8,78130.71,0.0,-0.9827,1e-05,3.21041]
[1776986018949,46.8,78131.66,0.0,-0.98269,1e-05,3.21293]
[1776986019019,46.8,78131.66,0.0,-0.98269,1e-05,3.21293]
[1776986019021,46.8,78131.66,0.0,-0.98269,1e-05,3.21293]
[1776986019272,46.8,78131.66,0.0,-0.98269,1e-05,3.21293]
[1776986019277,46.8,78132.22,0.0,-0.98267,1e-05,3.21467]
[1776986025113,46.81,78131.7,0.0,-0.98267,1e-05,3.21521]
[1776986028747,46.81,78131.62,0.0,-0.98267,1e-05,3.21568]
[1776986028134,46.81,78125.52,0.0,-0.98274,1e-05,3.20396]
[1776986028777,46.81,78125.52,0.0,-0.98274,1e-05,3.20396]
[1776986028801,46.81,78125.52,0.0,-0.98274,1e-05,3.20396]
[1776986029020,46.81,78125.52,0.0,-0.98274,1e-05,3.20396]
[1776986029141,46.81,78124.49,0.0,-0.98275,1e-05,3.20225]
[1776986031155,46.82,78125.65,0.0,-0.98273,1e-05,3.2052]
[1776986036190,46.82,78127.42,0.0,-0.9827,1e-05,3.21066]
[1776986041110,46.83,78126.95,0.0,-0.9827,1e-05,3.21102]
[1776986041115,46.83,78126.95,0.0,-0.9827,1e-05,3.21102]
[1776986041272,46.83,78126.95,0.0,-0.9827,1e-05,3.21102]
[1776986041374,46.83,78126.92,0.0,-0.98269,1e-05,3.21128]
[1776986047268,46.83,78127.35,0.0,-0.98268,1e-05,3.21405]
[1776986052303,46.84,78126.44,0.0,-0.98268,1e-05,3.21383]
[1776986055459,46.84,78126.22,0.0,-0.98268,1e-05,3.21403]
[1776986055464,46.84,78126.22,0.0,-0.98268,1e-05,3.21403]
[1776986055523,46.84,78126.22,0.0,-0.98268,1e-05,3.21403]
[1776986055560,46.84,78126.62,0.0,-0.98267,1e-05,3.21513]
[1776986056331,46.84,78131.16,0.0,-0.98261,1e-05,3.22442]
[1776986060673,46.84,78131.19,0.0,-0.98261,1e-05,3.22478]
[1776986060772,46.84,78131.19,0.0,-0.98261,1e-05,3.22478]
[1776986060772,46.85,78130.84,0.0,-0.98261,1e-05,3.22497]
[1776986063380,46.85,78123.55,0.0,-0.98269,1e-05,3.21147]
[1776986063938,46.85,78123.55,0.0,-0.98269,1e-05,3.21147]
[1776986064022,46.85,78123.55,0.0,-0.98269,1e-05,3.21147]
[1776986064386,46.85,78122.2,0.0,-0.98271,1e-05,3.20913]
[1776986069422,46.85,78122.37,0.0,-0.98269,1e-05,3.21107]
[1776986074458,46.86,78122.04,0.0,-0.9827,1e-05,3.21016]
[1776986076734,46.86,78122.15,0.0,-0.98269,1e-05,3.21069]
[1776986076737,46.86,78122.15,0.0,-0.98269,1e-05,3.21069]
[1776986076771,46.86,78122.15,0.0,-0.98269,1e-05,3.21069]
[1776986077478,46.86,78122.23,0.0,-0.98269,1e-05,3.21147]
[1776986082514,46.87,78123.39,0.0,-0.98267,1e-05,3.21531]
[1776986085018,46.87,78123.45,0.0,-0.98266,1e-05,3.21604]
[1776986085092,46.87,78123.45,0.0,-0.98266,1e-05,3.21604]
[1776986085271,46.87,78123.45,0.0,-0.98266,1e-05,3.21604]
[1776986085372,46.87,78123.45,0.0,-0.98266,1e-05,3.21634]
[1776986091577,46.88,78123.19,0.0,-0.98265,1e-05,3.21763]
[1776986096612,46.88,78121.15,0.0,-0.98267,1e-05,3.21509]
[1776986098509,46.88,78121.01,0.0,-0.98267,1e-05,3.21511]
[1776986098517,46.88,78121.01,0.0,-0.98267,1e-05,3.21511]
[1776986098521,46.88,78121.01,0.0,-0.98267,1e-05,3.21511]
[1776986098769,46.88,78121.01,0.0,-0.98267,1e-05,3.21511]
[1776986098626,46.88,78120.74,0.0,-0.98267,1e-05,3.21488]
[1776986102654,46.89,78112.07,0.0,-0.98277,1e-05,3.19901]
[1776986103661,46.89,78104.31,0.0,-0.98286,1e-05,3.18349]
[1776986104668,46.89,78102.06,0.0,-0.98289,1e-05,3.17881]
[1776986108659,46.88,78103.18,0.0,-0.98288,1e-05,3.1802]
[1776986108708,46.88,78103.18,0.0,-0.98288,1e-05,3.1802]
[1776986108774,46.88,78103.18,0.0,-0.98288,1e-05,3.1802]
[1776986108760,46.88,78103.48,0.0,-0.98288,1e-05,3.18051]
[1776986112723,46.88,78110.07,0.0,-0.98281,1e-05,3.1923]
[1776986113731,46.88,78114.97,0.0,-0.98275,1e-05,3.20162]
[1776986114416,46.88,78114.97,0.0,-0.98275,1e-05,3.20162]
[1776986114492,46.88,78114.97,0.0,-0.98275,1e-05,3.20162]
[1776986114522,46.88,78114.97,0.0,-0.98275,1e-05,3.20162]
[1776986114738,46.88,78116.23,0.0,-0.98274,1e-05,3.20379]
[1776986119773,46.87,78117.86,0.0,-0.98272,1e-05,3.20602]
[1776986120705,46.87,78117.86,0.0,-0.98272,1e-05,3.20602]
[1776986120770,46.87,78117.86,0.0,-0.98272,1e-05,3.20602]
[1776986120811,46.87,78117.86,0.0,-0.98272,1e-05,3.20602]
[1776986120779,46.87,78117.53,0.0,-0.98273,1e-05,3.20568]
[1776986121019,46.87,78117.53,0.0,-0.98273,1e-05,3.20568]
[1776986122794,46.88,78121.92,0.0,-0.98267,1e-05,3.21494]
[1776986126396,46.88,78123.47,0.0,-0.98264,1e-05,3.21887]
[1776986126474,46.88,78123.47,0.0,-0.98264,1e-05,3.21887]
[1776986126524,46.88,78123.47,0.0,-0.98264,1e-05,3.21887]
[1776986126823,46.88,78122.98,0.0,-0.98265,1e-05,3.21819]
[1776986130853,46.88,78114.69,0.0,-0.98274,1e-05,3.203]
[1776986131860,46.88,78110.97,0.0,-0.98279,1e-05,3.19417]
[1776986133043,46.88,78110.97,0.0,-0.98279,1e-05,3.19417]
[1776986133155,46.88,78110.97,0.0,-0.98279,1e-05,3.19417]
[1776986133271,46.88,78110.97,0.0,-0.98279,1e-05,3.19417]
[1776986133373,46.89,78106.95,0.0,-0.98284,1e-05,3.18695]
[1776986135888,46.89,78100.47,0.0,-0.98291,1e-05,3.17495]
[1776986140516,46.89,78100.49,0.0,-0.98291,1e-05,3.17604]
[1776986140570,46.89,78100.49,0.0,-0.98291,1e-05,3.17604]
[1776986140770,46.89,78100.49,0.0,-0.98291,1e-05,3.17604]
[1776986140840,46.89,78100.07,0.0,-0.98291,1e-05,3.17591]
[1776986144702,46.9,78102.88,0.0,-0.98287,1e-05,3.18209]
[1776986144771,46.9,78102.88,0.0,-0.98287,1e-05,3.18209]
[1776986144804,46.9,78105.44,0.0,-0.98283,1e-05,3.18776]
[1776986144891,46.9,78105.44,0.0,-0.98283,1e-05,3.18776]
[1776986145020,46.9,78105.44,0.0,-0.98283,1e-05,3.18776]
[1776986145120,46.9,78109.04,0.0,-0.98279,1e-05,3.19482]
[1776986148978,46.9,78112.34,0.0,-0.98274,1e-05,3.2025]
[1776986151001,46.9,78111.49,0.0,-0.98275,1e-05,3.20113]
[1776986151022,46.9,78111.49,0.0,-0.98275,1e-05,3.20113]
[1776986151064,46.9,78111.49,0.0,-0.98275,1e-05,3.20113]
[1776986151268,46.9,78111.49,0.0,-0.98275,1e-05,3.20113]
[1776986151345,46.91,78111.17,0.0,-0.98275,1e-05,3.20109]
[1776986154320,46.91,78112.19,0.0,-0.98274,1e-05,3.20309]
[1776986154328,46.91,78112.19,0.0,-0.98274,1e-05,3.20309]
[1776986154519,46.91,78112.19,0.0,-0.98274,1e-05,3.20309]
[1776986154620,46.91,78110.52,0.0,-0.98275,1e-05,3.20069]
[1776986157037,46.91,78104.97,0.0,-0.98282,1e-05,3.1904]
[1776986159808,46.91,78104.61,0.0,-0.98282,1e-05,3.19]
[1776986159936,46.91,78104.45,0.0,-0.98282,1e-05,3.19]
[1776986160022,46.91,78104.45,0.0,-0.98282,1e-05,3.19]
[1776986160058,46.91,78107.83,0.0,-0.98278,1e-05,3.19694]
[1776986165093,46.92,78106.88,0.0,-0.98278,1e-05,3.19658]
[1776986166146,46.92,78106.88,0.0,-0.98278,1e-05,3.19658]
[1776986166217,46.92,78095.0,0.0,-0.98292,1e-05,3.17363]
[1776986167106,46.92,78087.77,0.0,-0.983,1e-05,3.15988]
[1776986168114,46.92,78088.23,0.0,-0.983,1e-05,3.16051]
[1776986169383,46.92,78088.23,0.0,-0.983,1e-05,3.16051]
[1776986171135,46.92,78093.93,0.0,-0.98294,1e-05,3.1708]
[1776986176173,46.91,78094.31,0.0,-0.98294,1e-05,3.17011]
[1776986180201,46.91,78090.26,0.0,-0.983,1e-05,3.16108]
[1776986181384,46.91,78090.26,0.0,-0.983,1e-05,3.16108]
[1776986181518,46.91,78090.26,0.0,-0.983,1e-05,3.16108]
[1776986181524,46.91,78090.26,0.0,-0.983,1e-05,3.16108]
[1776986181770,46.91,78090.26,0.0,-0.983,1e-05,3.16108]
[1776986181871,46.91,78090.16,0.0,-0.983,1e-05,3.16032]
[1776986184721,46.91,78089.58,0.0,-0.98301,1e-05,3.15892]
[1776986184771,46.91,78089.58,0.0,-0.98301,1e-05,3.15892]
[1776986184869,46.91,78089.58,0.0,-0.98301,1e-05,3.15892]
[1776986184822,46.9,78092.65,0.0,-0.98298,1e-05,3.16435]
[1776986185020,46.9,78092.65,0.0,-0.98298,1e-05,3.16435]
[1776986189949,46.9,78092.32,0.0,-0.98299,1e-05,3.16258]
[1776986190025,46.9,78092.32,0.0,-0.98299,1e-05,3.16258]
[1776986190689,46.9,78092.32,0.0,-0.98299,1e-05,3.16258]
[1776986190770,46.9,78092.32,0.0,-0.98299,1e-05,3.16258]
[1776986190790,46.9,78090.35,0.0,-0.98302,1e-05,3.15818]
[1776986196314,46.89,78090.68,0.0,-0.98303,1e-05,3.15564]
[1776986200582,46.89,78090.29,0.0,-0.98304,1e-05,3.15406]
[1776986200698,46.89,78090.29,0.0,-0.98304,1e-05,3.15406]
[1776986200771,46.89,78090.29,0.0,-0.98304,1e-05,3.15406]
[1776986200800,46.89,78088.3,0.0,-0.98307,1e-05,3.14965]
[1776986205378,46.89,78085.07,0.0,-0.98311,1e-05,3.14209]
[1776986206705,46.89,78085.07,0.0,-0.98311,1e-05,3.14209]
[1776986206770,46.89,78085.07,0.0,-0.98311,1e-05,3.14209]
[1776986206919,46.89,78085.07,0.0,-0.98311,1e-05,3.14209]
[1776986206856,46.88,78085.84,0.0,-0.98311,1e-05,3.14333]
[1776986207021,46.88,78085.84,0.0,-0.98311,1e-05,3.14333]
[1776986212591,46.88,78084.93,0.0,-0.98312,1e-05,3.14058]
[1776986212773,46.88,78084.93,0.0,-0.98312,1e-05,3.14058]
[1776986212798,46.88,78084.93,0.0,-0.98312,1e-05,3.14058]
[1776986212886,46.88,78084.93,0.0,-0.98312,1e-05,3.14058]
[1776986212876,46.88,78082.61,0.0,-0.98315,1e-05,3.1356]
[1776986213433,46.88,78077.24,0.0,-0.98322,1e-05,3.12499]
[1776986215520,46.88,78076.16,0.0,-0.98323,1e-05,3.12269]
[1776986215528,46.88,78075.37,0.0,-0.98324,1e-05,3.12095]
[1776986216998,46.88,78075.07,0.0,-0.98325,1e-05,3.12016]
[1776986217021,46.88,78075.07,0.0,-0.98325,1e-05,3.12016]
[1776986223503,46.87,78074.5,0.0,-0.98326,1e-05,3.1176]
[1776986225517,46.87,78071.4,0.0,-0.9833,1e-05,3.11122]
[1776986226487,46.87,78071.4,0.0,-0.9833,1e-05,3.11122]
[1776986226525,46.87,78065.28,0.0,-0.98338,1e-05,3.09926]
[1776986227532,46.86,78062.23,0.0,-0.98342,1e-05,3.09167]
[1776986228539,46.86,78068.53,0.0,-0.98336,1e-05,3.10213]
[1776986229684,46.86,78068.53,0.0,-0.98336,1e-05,3.10213]
[1776986231560,46.84,78063.49,0.0,-0.98345,1e-05,3.0872]
[1776986236595,46.83,78061.53,0.0,-0.9835,1e-05,3.08003]
[1776986239409,46.83,78062.28,0.0,-0.98349,1e-05,3.08179]
[1776986239524,46.83,78062.28,0.0,-0.98349,1e-05,3.08179]
[1776986239569,46.83,78062.28,0.0,-0.98349,1e-05,3.08179]
[1776986239774,46.83,78062.28,0.0,-0.98349,1e-05,3.08179]
[1776986239786,46.83,78063.04,0.0,-0.98347,1e-05,3.08371]
[1776986241630,46.84,78067.03,0.0,-0.98342,1e-05,3.09227]
[1776986244325,46.84,78069.4,0.0,-0.98339,1e-05,3.09771]
[1776986244467,46.84,78069.4,0.0,-0.98339,1e-05,3.09771]
[1776986244520,46.84,78069.4,0.0,-0.98339,1e-05,3.09771]
[1776986244651,46.84,78069.97,0.0,-0.98338,1e-05,3.09925]
[1776986245658,46.84,78073.21,0.0,-0.98334,1e-05,3.10591]
[1776986246756,46.84,78073.21,0.0,-0.98334,1e-05,3.10591]
[1776986246770,46.84,78073.21,0.0,-0.98334,1e-05,3.10591]
[1776986246876,46.84,78073.21,0.0,-0.98334,1e-05,3.10591]
[1776986246854,46.84,78077.45,0.0,-0.98328,1e-05,3.1145]
[1776986247019,46.84,78077.45,0.0,-0.98328,1e-05,3.1145]
[1776986248679,46.85,78083.88,0.0,-0.9832,1e-05,3.12774]
[1776986249754,46.85,78083.88,0.0,-0.9832,1e-05,3.12774]
[1776986249770,46.85,78083.88,0.0,-0.9832,1e-05,3.12774]
[1776986249939,46.85,78083.88,0.0,-0.9832,1e-05,3.12774]
[1776986249839,46.85,78086.3,0.0,-0.98317,1e-05,3.13282]
[1776986250020,46.85,78086.3,0.0,-0.98317,1e-05,3.13282]
[1776986255939,46.85,78087.97,0.0,-0.98315,1e-05,3.13617]
[1776986256024,46.85,78089.26,0.0,-0.98313,1e-05,3.13906]
[1776986256171,46.85,78089.26,0.0,-0.98313,1e-05,3.13906]
[1776986256270,46.85,78089.26,0.0,-0.98313,1e-05,3.13906]
[1776986258749,46.86,78089.6,0.0,-0.98312,1e-05,3.14086]
[1776986262777,46.86,78096.51,0.0,-0.98303,1e-05,3.15582]
[1776986263784,46.86,78099.89,0.0,-0.98298,1e-05,3.16276]
[1776986268819,46.87,78101.82,0.0,-0.98295,1e-05,3.16827]
[1776986270685,46.87,78101.82,0.0,-0.98295,1e-05,3.16827]
[1776986270770,46.87,78101.82,0.0,-0.98295,1e-05,3.16827]
[1776986270961,46.87,78101.82,0.0,-0.98295,1e-05,3.16827]
[1776986270963,46.87,78101.87,0.0,-0.98295,1e-05,3.16905]
[1776986271019,46.87,78101.87,0.0,-0.98295,1e-05,3.16905]
[1776986276698,46.88,78101.26,0.0,-0.98294,1e-05,3.16956]
[1776986276770,46.88,78101.26,0.0,-0.98294,1e-05,3.16956]
[1776986276787,46.88,78101.26,0.0,-0.98294,1e-05,3.16956]
[1776986276875,46.88,78101.59,0.0,-0.98294,1e-05,3.17054]
[1776986277019,46.88,78101.59,0.0,-0.98294,1e-05,3.17054]
[1776986280295,46.88,78099.63,0.0,-0.98295,1e-05,3.16772]
[1776986280388,46.88,78099.63,0.0,-0.98295,1e-05,3.16772]
[1776986280519,46.88,78099.63,0.0,-0.98295,1e-05,3.16772]
[1776986280903,46.88,78097.7,0.0,-0.98297,1e-05,3.16429]
[1776986284931,46.89,78085.82,0.0,-0.98311,1e-05,3.14257]
[1776986285938,46.89,78075.77,0.0,-0.98323,1e-05,3.12351]
[1776986286312,46.89,78075.77,0.0,-0.98323,1e-05,3.12351]
[1776986286521,46.89,78075.77,0.0,-0.98323,1e-05,3.12351]
[1776986286683,46.89,78075.77,0.0,-0.98323,1e-05,3.12351]
[1776986286770,46.89,78075.77,0.0,-0.98323,1e-05,3.12351]
[1776986286945,46.89,78074.72,0.0,-0.98324,1e-05,3.1219]
[1776986290880,46.89,78074.31,0.0,-0.98323,1e-05,3.12234]
[1776986291019,46.89,78074.31,0.0,-0.98323,1e-05,3.12234]
[1776986290973,46.9,78073.31,0.0,-0.98324,1e-05,3.12083]
[1776986291073,46.9,78073.31,0.0,-0.98324,1e-05,3.12083]
[1776986291270,46.9,78073.31,0.0,-0.98324,1e-05,3.12083]
[1776986291979,46.9,78073.52,0.0,-0.98324,1e-05,3.12164]
[1776986297015,46.9,78073.36,0.0,-0.98323,1e-05,3.12337]
[1776986299528,46.91,78074.66,0.0,-0.98321,1e-05,3.12668]
[1776986299773,46.91,78074.66,0.0,-0.98321,1e-05,3.12668]
[1776986299980,46.91,78074.66,0.0,-0.98321,1e-05,3.12668]
[1776986300020,46.91,78074.66,0.0,-0.98321,1e-05,3.12668]
[1776986299999,46.91,78074.66,0.0,-0.9832,1e-05,3.12708]
[1776986301043,46.91,78077.23,0.0,-0.98317,1e-05,3.13243]
[1776986306078,46.92,78077.14,0.0,-0.98316,1e-05,3.13418]
[1776986307396,46.92,78077.14,0.0,-0.98316,1e-05,3.13418]
[1776986307523,46.92,78077.14,0.0,-0.98316,1e-05,3.13418]
[1776986307896,46.92,78077.14,0.0,-0.98316,1e-05,3.13418]
[1776986308019,46.92,78077.14,0.0,-0.98316,1e-05,3.13418]
[1776986307997,46.92,78077.44,0.0,-0.98315,1e-05,3.13552]
[1776986313126,46.92,78077.86,0.0,-0.98314,1e-05,3.1364]
[1776986315437,46.92,78077.9,0.0,-0.98314,1e-05,3.13685]
[1776986315524,46.92,78077.9,0.0,-0.98314,1e-05,3.13685]
[1776986315722,46.93,78077.25,0.0,-0.98314,1e-05,3.13635]
[1776986316089,46.93,78077.25,0.0,-0.98314,1e-05,3.13635]
[1776986316270,46.93,78077.25,0.0,-0.98314,1e-05,3.13635]
[1776986323199,46.94,78076.91,0.0,-0.98313,1e-05,3.1383]
[1776986324302,46.94,78076.91,0.0,-0.98313,1e-05,3.1383]
[1776986324587,46.94,78076.91,0.0,-0.98313,1e-05,3.1383]
[1776986324769,46.94,78076.91,0.0,-0.98313,1e-05,3.1383]
[1776986330248,46.94,78077.01,0.0,-0.98311,1e-05,3.14108]
[1776986335523,46.95,78076.91,0.0,-0.98311,1e-05,3.14161]
[1776986335772,46.95,78076.91,0.0,-0.98311,1e-05,3.14161]
[1776986341326,46.96,78078.97,0.0,-0.98306,1e-05,3.14886]
[1776986345126,46.96,78078.93,0.0,-0.98306,1e-05,3.14984]
[1776986345272,46.96,78078.93,0.0,-0.98306,1e-05,3.14984]
[1776986350389,46.97,78077.35,0.0,-0.98306,1e-05,3.14888]
[1776986351489,46.97,78077.35,0.0,-0.98306,1e-05,3.14888]
[1776986351526,46.97,78077.35,0.0,-0.98306,1e-05,3.14888]
[1776986353410,46.97,78079.85,0.0,-0.98303,1e-05,3.15479]
[1776986356706,46.97,78080.59,0.0,-0.98301,1e-05,3.15691]
[1776986356769,46.97,78080.59,0.0,-0.98301,1e-05,3.15691]
[1776986356805,46.98,78083.11,0.0,-0.98298,1e-05,3.16248]
[1776986358522,46.98,78083.92,0.0,-0.98297,1e-05,3.16405]
[1776986358771,46.98,78083.92,0.0,-0.98297,1e-05,3.16405]
[1776986358873,46.98,78085.21,0.0,-0.98295,1e-05,3.16722]
[1776986360360,46.98,78087.08,0.0,-0.98293,1e-05,3.17086]
[1776986360520,46.98,78087.08,0.0,-0.98293,1e-05,3.17086]
[1776986364527,46.98,78091.19,0.0,-0.98287,1e-05,3.18043]
[1776986365462,46.98,78091.19,0.0,-0.98287,1e-05,3.18043]
[1776986365520,46.98,78091.19,0.0,-0.98287,1e-05,3.18043]
[1776986372583,46.99,78091.15,0.0,-0.98286,1e-05,3.18125]
[1776986373773,46.99,78091.15,0.0,-0.98286,1e-05,3.18125]
[1776986373776,46.99,78091.15,0.0,-0.98286,1e-05,3.18125]
[1776986374023,46.99,78091.15,0.0,-0.98286,1e-05,3.18125]
[1776986373807,46.99,78091.59,0.0,-0.98285,1e-05,3.18241]
[1776986379476,47.0,78091.32,0.0,-0.98285,1e-05,3.18343]
[1776986379523,47.0,78091.32,0.0,-0.98285,1e-05,3.18343]
[1776986384668,47.0,78091.27,0.0,-0.98284,1e-05,3.18518]
[1776986385490,47.0,78091.27,0.0,-0.98284,1e-05,3.18518]
[1776986385520,47.0,78091.27,0.0,-0.98284,1e-05,3.18518]
[1776986385676,47.0,78091.54,0.0,-0.98283,1e-05,3.18602]
[1776986387690,47.01,78106.21,0.0,-0.98265,1e-05,3.21542]
[1776986388697,47.01,78113.29,0.0,-0.98256,1e-05,3.22964]
[1776986390814,47.01,78113.25,0.0,-0.98256,1e-05,3.2298]
[1776986391019,47.01,78113.25,0.0,-0.98256,1e-05,3.2298]
[1776986396756,47.01,78112.67,0.0,-0.98256,1e-05,3.23033]
[1776986397763,47.01,78108.29,0.0,-0.98261,1e-05,3.22192]
[1776986398961,47.01,78108.29,0.0,-0.98261,1e-05,3.22192]
[1776986402861,47.02,78105.55,0.0,-0.98264,1e-05,3.21751]
[1776986403019,47.02,78105.55,0.0,-0.98264,1e-05,3.21751]
[1776986403805,47.02,78095.84,0.0,-0.98275,1e-05,3.19895]
[1776986407342,47.02,78094.98,0.0,-0.98276,1e-05,3.19811]
[1776986407520,47.02,78094.98,0.0,-0.98276,1e-05,3.19811]
[1776986407833,47.02,78095.42,0.0,-0.98275,1e-05,3.19925]
[1776986412868,47.03,78093.8,0.0,-0.98276,1e-05,3.19746]
[1776986413770,47.03,78093.8,0.0,-0.98276,1e-05,3.19746]
[1776986416900,47.03,78106.18,0.0,-0.9826,1e-05,3.22261]
[1776986417395,47.03,78106.18,0.0,-0.9826,1e-05,3.22261]
[1776986417904,47.03,78121.66,0.0,-0.98241,1e-05,3.25351]
[1776986418911,47.03,78122.41,0.0,-0.9824,1e-05,3.25523]
[1776986419920,47.03,78121.42,0.0,-0.98241,1e-05,3.25345]
[1776986420393,47.03,78121.42,0.0,-0.98241,1e-05,3.25345]
[1776986425962,47.04,78116.21,0.0,-0.98247,1e-05,3.24422]
[1776986429833,47.04,78115.3,0.0,-0.98248,1e-05,3.24302]
[1776986430021,47.04,78115.3,0.0,-0.98248,1e-05,3.24302]
[1776986430726,47.04,78115.5,0.0,-0.98247,1e-05,3.24362]
[1776986430770,47.04,78115.5,0.0,-0.98247,1e-05,3.24362]
[1776986430998,47.04,78116.87,0.0,-0.98247,1e-05,3.24468]
[1776986436040,47.04,78121.09,0.0,-0.98241,1e-05,3.25406]
[1776986436779,47.04,78121.09,0.0,-0.98241,1e-05,3.25406]
[1776986437021,47.04,78121.09,0.0,-0.98241,1e-05,3.25406]
[1776986443089,47.05,78125.49,0.0,-0.98234,1e-05,3.26414]
[1776986444096,47.05,78132.52,0.0,-0.98226,1e-05,3.27834]
[1776986445103,47.05,78135.59,0.0,-0.98222,1e-05,3.2848]
[1776986450137,47.05,78136.73,0.0,-0.9822,1e-05,3.28763]
[1776986450609,47.05,78136.73,0.0,-0.9822,1e-05,3.28763]
[1776986450770,47.05,78136.73,0.0,-0.9822,1e-05,3.28763]
[1776986452555,47.05,78135.94,0.0,-0.98221,1e-05,3.28633]
[1776986452769,47.05,78135.94,0.0,-0.98221,1e-05,3.28633]
[1776986453159,47.05,78135.75,0.0,-0.98221,1e-05,3.28625]
[1776986458195,47.05,78136.0,0.0,-0.9822,1e-05,3.28749]
[1776986460210,47.05,78131.59,0.0,-0.98225,1e-05,3.27897]
[1776986464523,47.06,78131.22,0.0,-0.98225,1e-05,3.27872]
[1776986464770,47.06,78131.22,0.0,-0.98225,1e-05,3.27872]
[1776986468266,47.06,78137.22,0.0,-0.98217,1e-05,3.29149]
[1776986470279,47.06,78140.88,0.0,-0.98213,1e-05,3.29911]
[1776986471826,47.06,78140.88,0.0,-0.98213,1e-05,3.29911]
[1776986472023,47.06,78140.88,0.0,-0.98213,1e-05,3.29911]
[1776986472500,47.06,78141.43,0.0,-0.98212,1e-05,3.30034]
[1776986472519,47.06,78141.43,0.0,-0.98212,1e-05,3.30034]
[1776986472599,47.06,78141.37,0.0,-0.98212,1e-05,3.30035]
[1776986477708,47.06,78142.36,0.0,-0.9821,1e-05,3.30286]
[1776986477773,47.06,78142.36,0.0,-0.9821,1e-05,3.30286]
[1776986484379,47.06,78144.69,0.0,-0.98207,1e-05,3.30855]
[1776986486401,47.07,78145.28,0.0,-0.98206,1e-05,3.30986]
[1776986486526,47.07,78145.28,0.0,-0.98206,1e-05,3.30986]
[1776986491531,47.07,78149.05,0.0,-0.98201,1e-05,3.318]
[1776986491770,47.07,78149.05,0.0,-0.98201,1e-05,3.318]
[1776986491920,47.07,78149.05,0.0,-0.98201,1e-05,3.318]
[1776986492020,47.07,78149.05,0.0,-0.98201,1e-05,3.318]
[1776986492021,47.07,78148.65,0.0,-0.98202,1e-05,3.31542]
[1776986497470,47.07,78147.73,0.0,-0.98203,1e-05,3.31423]
[1776986498477,47.07,78136.43,0.0,-0.98217,1e-05,3.29167]
[1776986499484,47.07,78130.1,0.0,-0.98225,1e-05,3.27916]
[1776986501378,47.07,78130.1,0.0,-0.98225,1e-05,3.27916]
[1776986501522,47.07,78130.1,0.0,-0.98225,1e-05,3.27916]
[1776986508547,47.07,78130.47,0.0,-0.98223,1e-05,3.28133]
[1776986511421,47.08,78130.9,0.0,-0.98223,1e-05,3.28249]
[1776986511520,47.08,78130.9,0.0,-0.98223,1e-05,3.28249]
[1776986512082,47.08,78130.9,0.0,-0.98223,1e-05,3.28249]
[1776986512123,47.08,78130.4,0.0,-0.98223,1e-05,3.28164]
[1776986512270,47.08,78130.4,0.0,-0.98223,1e-05,3.28164]
[1776986517610,47.08,78128.37,0.0,-0.98225,1e-05,3.27844]
[1776986519101,47.08,78128.37,0.0,-0.98225,1e-05,3.27844]
[1776986519273,47.08,78128.37,0.0,-0.98225,1e-05,3.27844]
[1776986524659,47.08,78129.42,0.0,-0.98223,1e-05,3.28149]
[1776986527680,47.08,78130.85,0.0,-0.98221,1e-05,3.28462]
[1776986527770,47.08,78130.85,0.0,-0.98221,1e-05,3.28462]
[1776986528433,47.08,78130.29,0.0,-0.98222,1e-05,3.28363]
[1776986528519,47.08,78130.29,0.0,-0.98222,1e-05,3.28363]
[1776986528687,47.08,78130.69,0.0,-0.98221,1e-05,3.28457]
[1776986534730,47.09,78129.3,0.0,-0.98223,1e-05,3.28262]
[1776986536518,47.09,78129.19,0.0,-0.98223,1e-05,3.28254]
[1776986536769,47.09,78129.19,0.0,-0.98223,1e-05,3.28254]
[1776986542785,47.09,78129.62,0.0,-0.98222,1e-05,3.28441]
[1776986547820,47.09,78127.06,0.0,-0.98224,1e-05,3.28002]
[1776986548988,47.09,78127.06,0.0,-0.98224,1e-05,3.28002]
[1776986549022,47.09,78127.06,0.0,-0.98224,1e-05,3.28002]
[1776986549602,47.09,78127.06,0.0,-0.98224,1e-05,3.28017]
[1776986549772,47.09,78127.06,0.0,-0.98224,1e-05,3.28017]
[1776986549842,47.09,78127.1,0.0,-0.98224,1e-05,3.2804]
[1776986553926,47.1,78130.82,0.0,-0.9822,1e-05,3.28658]
[1776986555168,47.1,78130.82,0.0,-0.9822,1e-05,3.28658]
[1776986555272,47.1,78130.82,0.0,-0.9822,1e-05,3.28658]
[1776986556947,47.1,78137.48,0.0,-0.98211,1e-05,3.30033]
[1776986558737,47.1,78138.06,0.0,-0.98211,1e-05,3.30161]
[1776986558776,47.1,78138.06,0.0,-0.98211,1e-05,3.30161]
[1776986558811,47.1,78138.06,0.0,-0.98211,1e-05,3.30161]
[1776986559021,47.1,78138.06,0.0,-0.98211,1e-05,3.30161]
[1776986559053,47.1,78137.87,0.0,-0.98211,1e-05,3.30135]
[1776986563662,47.1,78137.47,0.0,-0.98211,1e-05,3.3009]
[1776986563771,47.1,78137.47,0.0,-0.98211,1e-05,3.3009]
[1776986569017,47.1,78140.76,0.0,-0.98207,1e-05,3.30817]
[1776986569271,47.1,78140.76,0.0,-0.98207,1e-05,3.30817]
[1776986569930,47.1,78141.46,0.0,-0.98206,1e-05,3.30969]
[1776986570021,47.1,78141.46,0.0,-0.98206,1e-05,3.30969]
[1776986570039,47.1,78142.12,0.0,-0.98205,1e-05,3.31111]
[1776986575074,47.1,78144.65,0.0,-0.98201,1e-05,3.31665]
[1776986575593,47.1,78144.65,0.0,-0.98201,1e-05,3.31665]
[1776986575770,47.1,78144.65,0.0,-0.98201,1e-05,3.31665]
[1776986580915,47.1,78147.92,0.0,-0.98197,1e-05,3.3236]
[1776986581022,47.1,78147.92,0.0,-0.98197,1e-05,3.3236]
[1776986581344,47.1,78148.09,0.0,-0.98197,1e-05,3.32401]
[1776986581520,47.1,78148.09,0.0,-0.98197,1e-05,3.32401]
[1776986582123,47.1,78147.77,0.0,-0.98197,1e-05,3.32342]
[1776986585987,47.1,78147.65,0.0,-0.98197,1e-05,3.32335]
[1776986586022,47.1,78147.65,0.0,-0.98197,1e-05,3.32335]
[1776986591187,47.11,78152.02,0.0,-0.98191,1e-05,3.3325]
[1776986592300,47.11,78152.02,0.0,-0.98191,1e-05,3.3325]
[1776986592522,47.11,78153.8,0.0,-0.98189,1e-05,3.33614]
[1776986592875,47.11,78153.8,0.0,-0.98189,1e-05,3.33614]
[1776986593020,47.11,78153.8,0.0,-0.98189,1e-05,3.33614]
[1776986593201,47.11,78155.08,0.0,-0.98187,1e-05,3.33877]
[1776986598236,47.11,78154.39,0.0,-0.98188,1e-05,3.33752]
[1776986601737,47.11,78155.35,0.0,-0.98187,1e-05,3.33958]
[1776986601771,47.11,78155.35,0.0,-0.98187,1e-05,3.33958]
[1776986607274,47.11,78158.93,0.0,-0.98182,1e-05,3.34695]
[1776986607469,47.11,78159.75,0.0,-0.98181,1e-05,3.34863]
[1776986607521,47.11,78159.75,0.0,-0.98181,1e-05,3.34863]
[1776986608305,47.11,78160.01,0.0,-0.98181,1e-05,3.34918]
[1776986609313,47.11,78163.58,0.0,-0.98176,1e-05,3.35644]
[1776986610159,47.11,78163.58,0.0,-0.98176,1e-05,3.35644]
[1776986610272,47.11,78163.58,0.0,-0.98176,1e-05,3.35644]
[1776986612334,47.11,78171.35,0.0,-0.98168,1e-05,3.37037]
[1776986614879,47.11,78171.66,0.0,-0.98167,1e-05,3.37097]
[1776986615023,47.11,78171.66,0.0,-0.98167,1e-05,3.37097]
[1776986615145,47.11,78171.66,0.0,-0.98167,1e-05,3.37097]
[1776986615269,47.11,78171.66,0.0,-0.98167,1e-05,3.37097]
[1776986615354,47.11,78171.84,0.0,-0.98167,1e-05,3.37133]
[1776986620390,47.11,78171.64,0.0,-0.98167,1e-05,3.37089]
[1776986623410,47.11,78160.56,0.0,-0.98181,1e-05,3.34837]
[1776986624418,47.11,78156.52,0.0,-0.98186,1e-05,3.34023]
[1776986627217,47.11,78157.13,0.0,-0.98186,1e-05,3.34151]
[1776986627271,47.11,78157.13,0.0,-0.98186,1e-05,3.34151]
[1776986632582,47.11,78158.25,0.0,-0.98184,1e-05,3.344]
[1776986632770,47.11,78158.25,0.0,-0.98184,1e-05,3.344]
[1776986635449,47.11,78158.11,0.0,-0.98184,1e-05,3.34381]
[1776986635520,47.11,78158.11,0.0,-0.98184,1e-05,3.34381]
[1776986635621,47.11,78158.12,0.0,-0.98184,1e-05,3.34386]
[1776986642227,47.11,78157.13,0.0,-0.98185,1e-05,3.342]
[1776986642273,47.11,78157.13,0.0,-0.98185,1e-05,3.342]
[1776986647582,47.11,78157.07,0.0,-0.98185,1e-05,3.34207]
[1776986650044,47.11,78158.35,0.0,-0.98184,1e-05,3.34468]
[1776986650269,47.11,78158.35,0.0,-0.98184,1e-05,3.34468]
[1776986650728,47.11,78158.23,0.0,-0.98184,1e-05,3.34447]
[1776986650772,47.11,78158.23,0.0,-0.98184,1e-05,3.34447]
[1776986650829,47.11,78158.25,0.0,-0.98184,1e-05,3.34451]
[1776986656827,47.11,78158.69,0.0,-0.98183,1e-05,3.34545]
[1776986657020,47.11,78158.69,0.0,-0.98183,1e-05,3.34545]
[1776986657124,47.11,78158.69,0.0,-0.98183,1e-05,3.34545]
[1776986657269,47.11,78158.69,0.0,-0.98183,1e-05,3.34545]
[1776986657370,47.11,78158.6,0.0,-0.98183,1e-05,3.34531]
[1776986662687,47.11,78158.26,0.0,-0.98184,1e-05,3.34467]
[1776986667723,47.11,78158.22,0.0,-0.98184,1e-05,3.34462]
[1776986670283,47.11,78158.48,0.0,-0.98183,1e-05,3.34515]
[1776986670522,47.11,78158.35,0.0,-0.98183,1e-05,3.3449]
[1776986675780,47.11,78158.37,0.0,-0.98184,1e-05,3.34307]
[1776986680814,47.11,78158.72,0.0,-0.98184,1e-05,3.3438]
[1776986682827,47.11,78157.76,0.0,-0.98185,1e-05,3.34186]
[1776986683004,47.11,78157.76,0.0,-0.98185,1e-05,3.34186]
[1776986683024,47.11,78157.76,0.0,-0.98185,1e-05,3.34186]
[1776986683106,47.11,78157.87,0.0,-0.98185,1e-05,3.34209]
[1776986689878,47.11,78157.74,0.0,-0.98185,1e-05,3.34187]
[1776986695174,47.11,78157.93,0.0,-0.98185,1e-05,3.34227]
[1776986695272,47.11,78157.93,0.0,-0.98185,1e-05,3.34227]
[1776986695640,47.11,78158.67,0.0,-0.98184,1e-05,3.34376]
[1776986695771,47.11,78158.67,0.0,-0.98184,1e-05,3.34376]
[1776986695920,47.11,78158.71,0.0,-0.98184,1e-05,3.34384]
[1776986700955,47.11,78159.21,0.0,-0.98183,1e-05,3.34483]
[1776986705990,47.11,78159.8,0.0,-0.98183,1e-05,3.34599]
[1776986709798,47.11,78159.42,0.0,-0.98183,1e-05,3.34521]
[1776986710020,47.11,78159.42,0.0,-0.98183,1e-05,3.34521]
[1776986715990,47.11,78157.29,0.0,-0.98186,1e-05,3.34088]
[1776986716020,47.11,78157.29,0.0,-0.98186,1e-05,3.34088]
[1776986716061,47.11,78152.89,0.0,-0.98191,1e-05,3.33199]
[1776986716812,47.11,78152.89,0.0,-0.98191,1e-05,3.33199]
[1776986717020,47.11,78152.89,0.0,-0.98191,1e-05,3.33199]
[1776986717068,47.11,78153.37,0.0,-0.98191,1e-05,3.33298]
[1776986718519,47.11,78153.04,0.0,-0.98191,1e-05,3.33233]
[1776986723110,47.11,78156.86,0.0,-0.98186,1e-05,3.34013]
[1776986724532,47.11,78156.61,0.0,-0.98186,1e-05,3.33963]
[1776986724774,47.11,78156.61,0.0,-0.98186,1e-05,3.33963]
[1776986725183,47.11,78156.61,0.0,-0.98186,1e-05,3.33963]
[1776986725272,47.11,78156.61,0.0,-0.98186,1e-05,3.33963]
[1776986725284,47.11,78156.46,0.0,-0.98187,1e-05,3.33933]
[1776986730684,47.11,78157.12,0.0,-0.98186,1e-05,3.34068]
[1776986730769,47.11,78157.12,0.0,-0.98186,1e-05,3.34068]
[1776986734721,47.11,78156.17,0.0,-0.98188,1e-05,3.33688]
[1776986734770,47.11,78156.17,0.0,-0.98188,1e-05,3.33688]
[1776986735194,47.11,78153.01,0.0,-0.98192,1e-05,3.33051]
[1776986735527,47.11,78153.01,0.0,-0.98192,1e-05,3.33051]
[1776986740820,47.11,78152.03,0.0,-0.98193,1e-05,3.32862]
[1776986741021,47.11,78152.03,0.0,-0.98193,1e-05,3.32862]
[1776986741452,47.11,78152.03,0.0,-0.98193,1e-05,3.32862]
[1776986741524,47.11,78151.84,0.0,-0.98193,1e-05,3.32826]
[1776986742243,47.11,78152.18,0.0,-0.98193,1e-05,3.32896]
[1776986747278,47.11,78152.16,0.0,-0.98193,1e-05,3.32901]
[1776986752313,47.11,78151.78,0.0,-0.98193,1e-05,3.32832]
[1776986754171,47.11,78151.78,0.0,-0.98193,1e-05,3.32832]
[1776986754279,47.11,78151.78,0.0,-0.98193,1e-05,3.32832]
[1776986760368,47.11,78151.4,0.0,-0.98194,1e-05,3.32766]
[1776986761823,47.11,78152.26,0.0,-0.98193,1e-05,3.32941]
[1776986762020,47.11,78152.26,0.0,-0.98193,1e-05,3.32941]
[1776986762628,47.11,78155.43,0.0,-0.98189,1e-05,3.33582]
[1776986762769,47.11,78155.43,0.0,-0.98189,1e-05,3.33582]
[1776986763390,47.11,78155.69,0.0,-0.98188,1e-05,3.33636]
[1776986767095,47.11,78154.61,0.0,-0.9819,1e-05,3.33417]
[1776986767271,47.11,78154.61,0.0,-0.9819,1e-05,3.33417]
[1776986770440,47.11,78144.96,0.0,-0.98202,1e-05,3.31474]
[1776986771446,47.11,78137.79,0.0,-0.98211,1e-05,3.30039]
[1776986772113,47.11,78137.79,0.0,-0.98211,1e-05,3.30039]
[1776986772272,47.11,78137.79,0.0,-0.98211,1e-05,3.30039]
[1776986772453,47.11,78136.05,0.0,-0.98213,1e-05,3.29697]
[1776986773261,47.11,78136.05,0.0,-0.98213,1e-05,3.29697]
[1776986773270,47.11,78136.05,0.0,-0.98213,1e-05,3.29697]
[1776986773459,47.11,78135.92,0.0,-0.98213,1e-05,3.29677]
[1776986778495,47.11,78134.96,0.0,-0.98214,1e-05,3.29519]
[1776986780417,47.11,78134.52,0.0,-0.98214,1e-05,3.29438]
[1776986780520,47.11,78134.52,0.0,-0.98214,1e-05,3.29438]
[1776986786551,47.12,78134.27,0.0,-0.98214,1e-05,3.29438]
[1776986789286,47.12,78134.45,0.0,-0.98214,1e-05,3.29482]
[1776986789534,47.12,78134.45,0.0,-0.98214,1e-05,3.29482]
[1776986790207,47.12,78134.17,0.0,-0.98214,1e-05,3.29433]
[1776986790269,47.12,78134.17,0.0,-0.98214,1e-05,3.29433]
[1776986790308,47.12,78134.37,0.0,-0.98214,1e-05,3.2948]
[1776986795854,47.12,78134.41,0.0,-0.98215,1e-05,3.29336]
[1776986796020,47.12,78134.41,0.0,-0.98215,1e-05,3.29336]
[1776986797445,47.12,78132.59,0.0,-0.98217,1e-05,3.28979]
[1776986797518,47.12,78132.59,0.0,-0.98217,1e-05,3.28979]
[1776986797840,47.12,78131.97,0.0,-0.98218,1e-05,3.28871]
[1776986798027,47.12,78131.97,0.0,-0.98218,1e-05,3.28871]
[1776986798085,47.12,78130.98,0.0,-0.98219,1e-05,3.28673]
[1776986803670,47.12,78130.73,0.0,-0.98219,1e-05,3.28673]
[1776986813739,47.12,78131.53,0.0,-0.98218,1e-05,3.2891]
[1776986818775,47.12,78131.22,0.0,-0.98218,1e-05,3.28885]
[1776986820851,47.12,78130.86,0.0,-0.98218,1e-05,3.28821]
[1776986821023,47.12,78130.86,0.0,-0.98218,1e-05,3.28821]
[1776986826134,47.13,78128.1,0.0,-0.98221,1e-05,3.28311]
[1776986830968,47.13,78127.91,0.0,-0.98221,1e-05,3.28315]
[1776986831022,47.13,78127.91,0.0,-0.98221,1e-05,3.28315]
[1776986832104,47.13,78127.99,0.0,-0.98221,1e-05,3.2834]
[1776986832269,47.13,78127.99,0.0,-0.98221,1e-05,3.2834]
[1776986832370,47.13,78128.76,0.0,-0.9822,1e-05,3.28502]
[1776986834276,47.13,78129.12,0.0,-0.9822,1e-05,3.28583]
[1776986838377,47.13,78131.92,0.0,-0.98216,1e-05,3.29174]
[1776986838519,47.13,78131.92,0.0,-0.98216,1e-05,3.29174]
[1776986838378,47.13,78133.28,0.0,-0.98214,1e-05,3.29454]
[1776986844957,47.13,78133.71,0.0,-0.98213,1e-05,3.29589]
[1776986849992,47.13,78136.17,0.0,-0.9821,1e-05,3.30117]
[1776986856034,47.13,78137.88,0.0,-0.98209,1e-05,3.30308]
[1776986861069,47.13,78142.62,0.0,-0.98202,1e-05,3.31285]
[1776986863083,47.13,78146.95,0.0,-0.98197,1e-05,3.32165]
[1776986869125,47.13,78147.18,0.0,-0.98197,1e-05,3.32229]
[1776986874160,47.13,78151.92,0.0,-0.98191,1e-05,3.33198]
[1776986875671,47.13,78154.29,0.0,-0.98188,1e-05,3.33678]
[1776986876527,47.13,78154.29,0.0,-0.98188,1e-05,3.33678]
[1776986877181,47.13,78161.05,0.0,-0.98179,1e-05,3.35047]
[1776986878188,47.13,78165.15,0.0,-0.98174,1e-05,3.35878]
[1776986879295,47.13,78165.15,0.0,-0.98174,1e-05,3.35878]
[1776986879521,47.13,78165.15,0.0,-0.98174,1e-05,3.35878]
[1776986879622,47.13,78165.74,0.0,-0.98173,1e-05,3.35992]
[1776986880167,47.13,78165.74,0.0,-0.98173,1e-05,3.35992]
[1776986880272,47.13,78165.74,0.0,-0.98173,1e-05,3.35992]
[1776986882216,47.13,78169.74,0.0,-0.98168,1e-05,3.368]
[1776986886058,47.13,78172.89,0.0,-0.98164,1e-05,3.3743]
[1776986886269,47.13,78172.89,0.0,-0.98164,1e-05,3.3743]
[1776986886348,47.13,78172.65,0.0,-0.98164,1e-05,3.37377]
[1776986888047,47.13,78173.44,0.0,-0.98163,1e-05,3.37535]
[1776986888269,47.13,78173.44,0.0,-0.98163,1e-05,3.37535]
[1776986894300,47.13,78173.58,0.0,-0.98163,1e-05,3.3754]
[1776986897437,47.13,78173.49,0.0,-0.98164,1e-05,3.37517]
[1776986897519,47.13,78173.49,0.0,-0.98164,1e-05,3.37517]
[1776986897539,47.13,78173.52,0.0,-0.98164,1e-05,3.37521]
[1776986898172,47.13,78173.52,0.0,-0.98164,1e-05,3.37521]
[1776986898270,47.13,78173.52,0.0,-0.98164,1e-05,3.37521]
[1776986903363,47.13,78173.41,0.0,-0.98164,1e-05,3.37489]
[1776986909405,47.13,78173.84,0.0,-0.98163,1e-05,3.37569]
[1776986912426,47.13,78168.71,0.0,-0.98171,1e-05,3.36331]
[1776986913061,47.13,78168.71,0.0,-0.98171,1e-05,3.36331]
[1776986913270,47.13,78168.71,0.0,-0.98171,1e-05,3.36331]
[1776986913435,47.13,78168.71,0.0,-0.98171,1e-05,3.36331]
[1776986913520,47.13,78168.71,0.0,-0.98171,1e-05,3.36331]
[1776986913537,47.13,78167.84,0.0,-0.98172,1e-05,3.36155]
[1776986917460,47.13,78160.23,0.0,-0.98182,1e-05,3.34619]
[1776986919358,47.13,78157.21,0.0,-0.98185,1e-05,3.3401]
[1776986919519,47.13,78157.21,0.0,-0.98185,1e-05,3.3401]
[1776986919621,47.13,78157.6,0.0,-0.98185,1e-05,3.34099]
[1776986919720,47.13,78157.6,0.0,-0.98185,1e-05,3.34099]
[1776986919772,47.13,78157.6,0.0,-0.98185,1e-05,3.34099]
[1776986922497,47.13,78154.35,0.0,-0.98189,1e-05,3.33452]
[1776986925032,47.13,78155.78,0.0,-0.98187,1e-05,3.33754]
[1776986925204,47.13,78155.78,0.0,-0.98187,1e-05,3.33754]
[1776986925272,47.13,78155.78,0.0,-0.98187,1e-05,3.33754]
[1776986925523,47.13,78155.72,0.0,-0.98187,1e-05,3.33748]
[1776986930558,47.13,78156.45,0.0,-0.98186,1e-05,3.33923]
[1776986936600,47.14,78156.53,0.0,-0.98186,1e-05,3.33973]
[1776986939694,47.14,78155.22,0.0,-0.98187,1e-05,3.33718]
[1776986939769,47.14,78155.26,0.0,-0.98187,1e-05,3.33731]
[1776986940139,47.14,78155.26,0.0,-0.98187,1e-05,3.33731]
[1776986940272,47.14,78155.26,0.0,-0.98187,1e-05,3.33731]
[1776986940628,47.14,78155.48,0.0,-0.98187,1e-05,3.3378]
[1776986943648,47.14,78159.22,0.0,-0.98182,1e-05,3.34551]
[1776986948683,47.14,78158.86,0.0,-0.98182,1e-05,3.34494]
[1776986953700,47.14,78161.32,0.0,-0.98179,1e-05,3.35005]
[1776986953718,47.14,78160.89,0.0,-0.9818,1e-05,3.34921]
[1776986953769,47.14,78160.89,0.0,-0.9818,1e-05,3.34921]
[1776986954058,47.14,78160.89,0.0,-0.9818,1e-05,3.34921]
[1776986954270,47.14,78160.89,0.0,-0.9818,1e-05,3.34921]
[1776986958630,47.14,78161.22,0.0,-0.98179,1e-05,3.34997]
[1776986958770,47.14,78161.29,0.0,-0.98179,1e-05,3.35012]
[1776986959081,47.14,78161.29,0.0,-0.98179,1e-05,3.35012]
[1776986959272,47.14,78161.29,0.0,-0.98179,1e-05,3.35012]
[1776986959374,47.14,78165.32,0.0,-0.98174,1e-05,3.35832]
[1776986963151,47.14,78168.06,0.0,-0.9817,1e-05,3.3639]
[1776986963275,47.14,78168.06,0.0,-0.9817,1e-05,3.3639]
[1776986967840,47.14,78171.03,0.0,-0.98167,1e-05,3.36993]
[1776986968020,47.14,78171.03,0.0,-0.98167,1e-05,3.36993]
[1776986968121,47.14,78172.38,0.0,-0.98165,1e-05,3.37267]
[1776986970496,47.14,78172.7,0.0,-0.98165,1e-05,3.37332]
[1776986970522,47.14,78172.7,0.0,-0.98165,1e-05,3.37332]
[1776986975982,47.14,78169.3,0.0,-0.9817,1e-05,3.36449]
[1776986976021,47.14,78169.3,0.0,-0.9817,1e-05,3.36449]
[1776986976479,47.14,78169.3,0.0,-0.9817,1e-05,3.36449]
[1776986976521,47.14,78169.3,0.0,-0.9817,1e-05,3.36449]
[1776986976580,47.14,78165.38,0.0,-0.98175,1e-05,3.35653]
[1776986981916,47.14,78160.16,0.0,-0.98181,1e-05,3.34612]
[1776986982990,47.14,78160.16,0.0,-0.98181,1e-05,3.34612]
[1776986983439,47.14,78160.16,0.0,-0.98181,1e-05,3.34612]
[1776986983540,47.14,78157.55,0.0,-0.98185,1e-05,3.34088]
[1776986985664,47.14,78156.76,0.0,-0.98186,1e-05,3.33934]
[1776986986347,47.14,78156.76,0.0,-0.98186,1e-05,3.33934]
[1776986988932,47.14,78158.1,0.0,-0.98184,1e-05,3.34226]
[1776986989022,47.14,78158.1,0.0,-0.98184,1e-05,3.34226]
[1776986995007,47.14,78159.51,0.0,-0.98182,1e-05,3.34542]
[1776987000061,47.14,78161.26,0.0,-0.98179,1e-05,3.34912]
[1776987000276,47.14,78161.26,0.0,-0.98179,1e-05,3.34912]
[1776987000371,47.14,78162.94,0.0,-0.98177,1e-05,3.35255]
[1776987001325,47.14,78162.94,0.0,-0.98177,1e-05,3.35255]
[1776987001522,47.14,78162.94,0.0,-0.98177,1e-05,3.35255]
[1776987001624,47.14,78167.2,0.0,-0.98172,1e-05,3.36123]
[1776987007093,47.14,78172.3,0.0,-0.98165,1e-05,3.37163]
[1776987008000,47.14,78172.3,0.0,-0.98165,1e-05,3.37163]
[1776987008029,47.14,78172.3,0.0,-0.98165,1e-05,3.37163]
[1776987008569,47.14,78172.3,0.0,-0.98165,1e-05,3.37163]
[1776987008770,47.14,78172.3,0.0,-0.98165,1e-05,3.37163]
[1776987008670,47.14,78173.8,0.0,-0.98163,1e-05,3.37468]
[1776987014141,47.14,78172.99,0.0,-0.98165,1e-05,3.373]
[1776987015543,47.14,78172.99,0.0,-0.98165,1e-05,3.373]
[1776987015772,47.14,78172.99,0.0,-0.98165,1e-05,3.373]
[1776987015776,47.14,78172.99,0.0,-0.98165,1e-05,3.373]
[1776987015568,47.14,78172.22,0.0,-0.98166,1e-05,3.37143]
[1776987016021,47.14,78172.22,0.0,-0.98166,1e-05,3.37143]
[1776987016156,47.14,78172.07,0.0,-0.98166,1e-05,3.37113]
[1776987021191,47.14,78172.66,0.0,-0.98165,1e-05,3.37235]
[1776987023205,47.14,78180.98,0.0,-0.98154,1e-05,3.38934]
[1776987024622,47.14,78180.98,0.0,-0.98154,1e-05,3.38934]
[1776987024769,47.14,78180.98,0.0,-0.98154,1e-05,3.38934]
[1776987024719,47.14,78185.18,0.0,-0.98149,1e-05,3.39788]
[1776987025127,47.14,78185.18,0.0,-0.98149,1e-05,3.39788]
[1776987025271,47.14,78185.18,0.0,-0.98149,1e-05,3.39788]
[1776987025372,47.14,78185.26,0.0,-0.98149,1e-05,3.39805]
[1776987026226,47.14,78189.6,0.0,-0.98143,1e-05,3.40691]
[1776987031261,47.14,78194.85,0.0,-0.98138,1e-05,3.41549]
[1776987032774,47.14,78194.85,0.0,-0.98138,1e-05,3.41549]
[1776987032268,47.14,78198.01,0.0,-0.98134,1e-05,3.42192]
[1776987033025,47.14,78198.01,0.0,-0.98134,1e-05,3.42192]
[1776987033377,47.14,78198.01,0.0,-0.98134,1e-05,3.42192]
[1776987033522,47.14,78198.01,0.0,-0.98134,1e-05,3.42192]
[1776987033603,47.14,78197.89,0.0,-0.98134,1e-05,3.42159]
[1776987037303,47.14,78202.3,0.0,-0.98128,1e-05,3.43029]
[1776987041131,47.14,78201.99,0.0,-0.98129,1e-05,3.42931]
[1776987041269,47.14,78201.99,0.0,-0.98129,1e-05,3.42931]
[1776987041613,47.14,78201.99,0.0,-0.98129,1e-05,3.42931]
[1776987041771,47.14,78201.99,0.0,-0.98129,1e-05,3.42931]
[1776987041714,47.14,78202.09,0.0,-0.98129,1e-05,3.42928]
[1776987045359,47.14,78197.88,0.0,-0.98135,1e-05,3.42024]
[1776987046398,47.14,78197.88,0.0,-0.98135,1e-05,3.42024]
[1776987046520,47.14,78197.88,0.0,-0.98135,1e-05,3.42024]
[1776987046622,47.14,78196.96,0.0,-0.98136,1e-05,3.41823]
[1776987046949,47.14,78196.96,0.0,-0.98136,1e-05,3.41823]
[1776987047021,47.14,78196.96,0.0,-0.98136,1e-05,3.41823]
[1776987052408,47.13,78196.42,0.0,-0.98137,1e-05,3.41645]
[1776987057335,47.13,78196.29,0.0,-0.98138,1e-05,3.41571]
[1776987057519,47.13,78196.29,0.0,-0.98138,1e-05,3.41571]
[1776987057620,47.13,78196.33,0.0,-0.98138,1e-05,3.41567]
[1776987057897,47.13,78196.33,0.0,-0.98138,1e-05,3.41567]
[1776987058025,47.13,78196.33,0.0,-0.98138,1e-05,3.41567]
[1776987064491,47.13,78196.77,0.0,-0.98138,1e-05,3.41571]
[1776987068520,47.13,78200.54,0.0,-0.98133,1e-05,3.42296]
[1776987070332,47.13,78200.57,0.0,-0.98133,1e-05,3.42288]
[1776987070521,47.13,78200.57,0.0,-0.98133,1e-05,3.42288]
[1776987070823,47.13,78200.57,0.0,-0.98133,1e-05,3.42288]
[1776987070534,47.13,78198.13,0.0,-0.98136,1e-05,3.41771]
[1776987071019,47.13,78198.13,0.0,-0.98136,1e-05,3.41771]
[1776987075552,47.12,78196.53,0.0,-0.98139,1e-05,3.41389]
[1776987075659,47.12,78196.53,0.0,-0.98139,1e-05,3.41389]
[1776987075776,47.12,78196.53,0.0,-0.98139,1e-05,3.41389]
[1776987075760,47.12,78196.26,0.0,-0.98139,1e-05,3.41308]
[1776987080604,47.12,78193.22,0.0,-0.98144,1e-05,3.40638]
[1776987085639,47.12,78186.2,0.0,-0.98153,1e-05,3.39147]
[1776987086773,47.12,78186.2,0.0,-0.98153,1e-05,3.39147]
[1776987086646,47.12,78180.11,0.0,-0.98161,1e-05,3.37893]
[1776987087021,47.12,78180.11,0.0,-0.98161,1e-05,3.37893]
[1776987087355,47.12,78180.11,0.0,-0.98161,1e-05,3.37893]
[1776987087520,47.12,78180.11,0.0,-0.98161,1e-05,3.37893]
[1776987087653,47.12,78179.65,0.0,-0.98161,1e-05,3.37792]
[1776987091926,47.12,78180.57,0.0,-0.98161,1e-05,3.37767]
[1776987092021,47.12,78180.57,0.0,-0.98161,1e-05,3.37767]
[1776987092399,47.12,78180.57,0.0,-0.98161,1e-05,3.37767]
[1776987092519,47.12,78180.57,0.0,-0.98161,1e-05,3.37767]
[1776987092688,47.12,78180.14,0.0,-0.98162,1e-05,3.37674]
[1776987097724,47.12,78180.7,0.0,-0.98161,1e-05,3.37763]
[1776987102759,47.12,78180.67,0.0,-0.98162,1e-05,3.37726]
[1776987106005,47.12,78180.51,0.0,-0.98162,1e-05,3.3768]
[1776987106020,47.12,78180.51,0.0,-0.98162,1e-05,3.3768]
[1776987111822,47.12,78180.06,0.0,-0.98163,1e-05,3.37563]
[1776987114588,47.12,78180.48,0.0,-0.98162,1e-05,3.3764]
[1776987114770,47.12,78180.48,0.0,-0.98162,1e-05,3.3764]
[1776987114843,47.12,78181.12,0.0,-0.98161,1e-05,3.37766]
[1776987115176,47.12,78181.12,0.0,-0.98161,1e-05,3.37766]
[1776987115274,47.12,78181.12,0.0,-0.98161,1e-05,3.37766]
[1776987118871,47.12,78184.15,0.0,-0.98158,1e-05,3.38366]
[1776987120885,47.11,78189.63,0.0,-0.98151,1e-05,3.39476]
[1776987121357,47.11,78189.63,0.0,-0.98151,1e-05,3.39476]
[1776987121519,47.11,78189.63,0.0,-0.98151,1e-05,3.39476]
[1776987121857,47.11,78189.63,0.0,-0.98151,1e-05,3.39476]
[1776987121892,47.11,78191.67,0.0,-0.98148,1e-05,3.39886]
[1776987122023,47.11,78191.67,0.0,-0.98148,1e-05,3.39886]
[1776987127935,47.11,78191.0,0.0,-0.98149,1e-05,3.397]
[1776987132332,47.11,78190.4,0.0,-0.9815,1e-05,3.39554]
[1776987132519,47.11,78190.4,0.0,-0.9815,1e-05,3.39554]
[1776987132927,47.11,78190.4,0.0,-0.9815,1e-05,3.39554]
[1776987132608,47.11,78186.39,0.0,-0.98155,1e-05,3.38725]
[1776987133022,47.11,78186.39,0.0,-0.98155,1e-05,3.38725]
[1776987139190,47.11,78185.23,0.0,-0.98157,1e-05,3.38454]
[1776987139283,47.11,78185.23,0.0,-0.98157,1e-05,3.38454]
[1776987139723,47.11,78185.23,0.0,-0.98157,1e-05,3.38454]
[1776987139770,47.11,78185.23,0.0,-0.98157,1e-05,3.38454]
[1776987139796,47.11,78185.23,0.0,-0.98157,1e-05,3.38443]
[1776987145054,47.11,78184.83,0.0,-0.98158,1e-05,3.38333]
[1776987150467,47.11,78184.96,0.0,-0.98158,1e-05,3.38337]
[1776987150519,47.11,78184.96,0.0,-0.98158,1e-05,3.38337]
[1776987150568,47.11,78184.78,0.0,-0.98158,1e-05,3.38294]
[1776987150965,47.11,78184.78,0.0,-0.98158,1e-05,3.38294]
[1776987151021,47.11,78184.78,0.0,-0.98158,1e-05,3.38294]
[1776987155211,47.11,78185.03,0.0,-0.98159,1e-05,3.38132]
[1776987155275,47.11,78185.03,0.0,-0.98159,1e-05,3.38132]
[1776987155612,47.11,78185.03,0.0,-0.98159,1e-05,3.38132]
[1776987155773,47.11,78185.03,0.0,-0.98159,1e-05,3.38132]
[1776987155874,47.11,78184.15,0.0,-0.9816,1e-05,3.37942]
[1776987160668,47.11,78182.83,0.0,-0.98162,1e-05,3.37659]
[1776987160770,47.11,78182.83,0.0,-0.98162,1e-05,3.37659]
[1776987161255,47.11,78180.88,0.0,-0.98164,1e-05,3.37253]
[1776987161272,47.11,78180.88,0.0,-0.98164,1e-05,3.37253]
[1776987161357,47.11,78180.21,0.0,-0.98165,1e-05,3.37117]
[1776987165667,47.11,78180.63,0.0,-0.98165,1e-05,3.37192]
[1776987165772,47.11,78180.63,0.0,-0.98165,1e-05,3.37192]
[1776987169302,47.11,78181.03,0.0,-0.98164,1e-05,3.37258]
[1776987169521,47.11,78181.03,0.0,-0.98164,1e-05,3.37258]
[1776987174602,47.11,78181.1,0.0,-0.98164,1e-05,3.37254]
[1776987174773,47.11,78181.1,0.0,-0.98164,1e-05,3.37254]
[1776987180299,47.11,78180.56,0.0,-0.98165,1e-05,3.37121]
[1776987181689,47.11,78180.56,0.0,-0.98165,1e-05,3.37121]
[1776987181770,47.11,78180.56,0.0,-0.98165,1e-05,3.37121]
[1776987187350,47.1,78180.77,0.0,-0.98165,1e-05,3.37143]
[1776987193392,47.1,78167.59,0.0,-0.98182,1e-05,3.34446]
[1776987194747,47.1,78167.59,0.0,-0.98182,1e-05,3.34446]
[1776987194777,47.1,78167.59,0.0,-0.98182,1e-05,3.34446]
[1776987194849,47.1,78163.01,0.0,-0.98188,1e-05,3.3352]
[1776987195770,47.1,78163.01,0.0,-0.98188,1e-05,3.3352]
[1776987195871,47.1,78162.76,0.0,-0.98188,1e-05,3.33476]
[1776987197773,47.1,78162.84,0.0,-0.98188,1e-05,3.33492]
[1776987197851,47.1,78160.42,0.0,-0.98191,1e-05,3.3301]
[1776987199466,47.1,78157.56,0.0,-0.98194,1e-05,3.32432]
[1776987199519,47.1,78157.56,0.0,-0.98194,1e-05,3.32432]
[1776987203930,47.11,78156.56,0.0,-0.98196,1e-05,3.32251]
[1776987204020,47.11,78156.71,0.0,-0.98195,1e-05,3.32292]
[1776987205446,47.11,78156.71,0.0,-0.98195,1e-05,3.32292]
[1776987205520,47.11,78156.71,0.0,-0.98195,1e-05,3.32292]
[1776987205547,47.11,78156.94,0.0,-0.98195,1e-05,3.32344]
[1776987211518,47.11,78157.26,0.0,-0.98195,1e-05,3.32252]
[1776987215357,47.11,78158.94,0.0,-0.98193,1e-05,3.32606]
[1776987215520,47.11,78158.94,0.0,-0.98193,1e-05,3.32606]
[1776987216169,47.11,78158.91,0.0,-0.98193,1e-05,3.32606]
[1776987216269,47.11,78158.91,0.0,-0.98193,1e-05,3.32606]
[1776987216553,47.11,78158.84,0.0,-0.98193,1e-05,3.32597]
[1776987221039,47.11,78158.53,0.0,-0.98194,1e-05,3.32555]
[1776987221269,47.11,78158.53,0.0,-0.98194,1e-05,3.32555]
[1776987226622,47.11,78157.31,0.0,-0.98195,1e-05,3.32344]
[1776987228636,47.11,78161.39,0.0,-0.9819,1e-05,3.33179]
[1776987233672,47.11,78160.6,0.0,-0.9819,1e-05,3.33043]
[1776987236062,47.11,78160.57,0.0,-0.9819,1e-05,3.33047]
[1776987236270,47.11,78160.57,0.0,-0.9819,1e-05,3.33047]
[1776987237784,47.11,78161.88,0.0,-0.98189,1e-05,3.33317]
[1776987238019,47.11,78161.88,0.0,-0.98189,1e-05,3.33317]
[1776987237885,47.11,78161.53,0.0,-0.98189,1e-05,3.33251]
[1776987242236,47.11,78163.76,0.0,-0.98186,1e-05,3.33721]
[1776987242269,47.11,78163.76,0.0,-0.98186,1e-05,3.33721]
[1776987243727,47.11,78165.69,0.0,-0.98184,1e-05,3.34117]
[1776987243773,47.11,78165.69,0.0,-0.98184,1e-05,3.34117]
[1776987243874,47.11,78166.78,0.0,-0.98182,1e-05,3.34341]
[1776987245756,47.11,78170.92,0.0,-0.98177,1e-05,3.35188]
[1776987246867,47.11,78170.92,0.0,-0.98177,1e-05,3.35188]
[1776987247022,47.11,78170.92,0.0,-0.98177,1e-05,3.35188]
[1776987249784,47.11,78179.01,0.0,-0.98167,1e-05,3.36839]
[1776987250351,47.11,78179.01,0.0,-0.98167,1e-05,3.36839]
[1776987250520,47.11,78179.01,0.0,-0.98167,1e-05,3.36839]
[1776987250791,47.11,78178.72,0.0,-0.98167,1e-05,3.3678]
[1776987251794,47.11,78178.72,0.0,-0.98167,1e-05,3.3678]
[1776987252020,47.11,78178.72,0.0,-0.98167,1e-05,3.3678]
[1776987257488,47.11,78178.26,0.0,-0.98168,1e-05,3.36681]
[1776987257519,47.11,78178.26,0.0,-0.98168,1e-05,3.36681]
[1776987257840,47.11,78177.96,0.0,-0.98168,1e-05,3.3662]
[1776987262124,47.11,78177.58,0.0,-0.98169,1e-05,3.36541]
[1776987262268,47.11,78177.58,0.0,-0.98169,1e-05,3.36541]
[1776987264735,47.11,78178.46,0.0,-0.98167,1e-05,3.3672]
[1776987264777,47.11,78178.46,0.0,-0.98167,1e-05,3.3672]
[1776987264889,47.11,78178.18,0.0,-0.98168,1e-05,3.36663]
[1776987269168,47.11,78179.29,0.0,-0.98166,1e-05,3.36888]
[1776987269279,47.11,78179.29,0.0,-0.98166,1e-05,3.36888]
[1776987275966,47.11,78178.99,0.0,-0.98168,1e-05,3.36633]
[1776987276581,47.11,78178.99,0.0,-0.98168,1e-05,3.36633]
[1776987276769,47.11,78178.99,0.0,-0.98168,1e-05,3.36633]
[1776987277352,47.11,78180.53,0.0,-0.98166,1e-05,3.36947]
[1776987277524,47.11,78180.53,0.0,-0.98166,1e-05,3.36947]
[1776987277980,47.11,78180.48,0.0,-0.98166,1e-05,3.36936]
[1776987280063,47.11,78183.12,0.0,-0.98163,1e-05,3.37474]
[1776987280269,47.11,78183.5,0.0,-0.98162,1e-05,3.3755]
[1776987281001,47.11,78187.81,0.0,-0.98157,1e-05,3.38428]
[1776987285304,47.11,78188.55,0.0,-0.98156,1e-05,3.3857]
[1776987287041,47.11,78188.59,0.0,-0.98156,1e-05,3.38572]
[1776987292079,47.11,78189.64,0.0,-0.98154,1e-05,3.38768]
[1776987295288,47.11,78189.98,0.0,-0.98154,1e-05,3.38827]
[1776987295521,47.11,78189.98,0.0,-0.98154,1e-05,3.38827]
[1776987296296,47.11,78189.98,0.0,-0.98154,1e-05,3.38827]
[1776987296522,47.11,78189.98,0.0,-0.98154,1e-05,3.38827]
[1776987296546,47.11,78190.16,0.0,-0.98154,1e-05,3.3886]
[1776987302152,47.11,78189.94,0.0,-0.98154,1e-05,3.38792]
[1776987307373,47.11,78190.16,0.0,-0.98154,1e-05,3.38825]
[1776987307527,47.11,78190.16,0.0,-0.98154,1e-05,3.38825]
[1776987310196,47.11,78191.18,0.0,-0.98153,1e-05,3.39016]
[1776987310432,47.11,78191.18,0.0,-0.98153,1e-05,3.39016]
[1776987310520,47.11,78191.18,0.0,-0.98153,1e-05,3.39016]
[1776987310533,47.11,78194.44,0.0,-0.98149,1e-05,3.39679]
[1776987313229,47.11,78198.32,0.0,-0.98144,1e-05,3.40457]
[1776987318264,47.11,78197.84,0.0,-0.98145,1e-05,3.40324]
[1776987323299,47.11,78198.15,0.0,-0.98145,1e-05,3.40355]
[1776987328334,47.1,78198.33,0.0,-0.98145,1e-05,3.4036]
[1776987333368,47.1,78199.93,0.0,-0.98144,1e-05,3.40464]
[1776987340418,47.1,78200.26,0.0,-0.98144,1e-05,3.40489]
[1776987345453,47.1,78203.43,0.0,-0.9814,1e-05,3.41106]
[1776987346459,47.1,78207.31,0.0,-0.98135,1e-05,3.41897]
[1776987347467,47.1,78211.17,0.0,-0.9813,1e-05,3.42684]
[1776987352502,47.1,78212.57,0.0,-0.98128,1e-05,3.42918]
[1776987357537,47.1,78214.45,0.0,-0.98126,1e-05,3.4325]
[1776987362572,47.1,78212.59,0.0,-0.98129,1e-05,3.42808]
[1776987367606,47.09,78214.03,0.0,-0.98128,1e-05,3.43052]
[1776987372642,47.09,78214.58,0.0,-0.98127,1e-05,3.43111]
[1776987377677,47.09,78214.76,0.0,-0.98127,1e-05,3.43096]
[1776987382712,47.09,78214.26,0.0,-0.98128,1e-05,3.42943]
[1776987389761,47.09,78214.42,0.0,-0.98128,1e-05,3.42909]
[1776987391775,47.09,78206.6,0.0,-0.9814,1e-05,3.41085]
[1776987392782,47.09,78201.13,0.0,-0.98147,1e-05,3.39955]
[1776987394796,47.09,78197.95,0.0,-0.98151,1e-05,3.39295]
[1776987398823,47.09,78202.22,0.0,-0.98145,1e-05,3.4016]
[1776987400838,47.09,78205.29,0.0,-0.98142,1e-05,3.4078]
[1776987405873,47.08,78202.62,0.0,-0.98145,1e-05,3.40202]
[1776987408894,47.08,78197.35,0.0,-0.98152,1e-05,3.39106]
[1776987413929,47.08,78197.51,0.0,-0.98152,1e-05,3.39123]
[1776987418963,47.08,78196.27,0.0,-0.98154,1e-05,3.38853]
[1776987423999,47.08,78193.67,0.0,-0.98157,1e-05,3.38306]
[1776987429033,47.08,78190.24,0.0,-0.98162,1e-05,3.37593]
[1776987435076,47.08,78190.65,0.0,-0.98161,1e-05,3.37669]
[1776987437089,47.08,78187.0,0.0,-0.98166,1e-05,3.36921]
[1776987438097,47.08,78191.75,0.0,-0.9816,1e-05,3.37889]
[1776987439104,47.08,78195.68,0.0,-0.98155,1e-05,3.38693]
[1776987441118,47.08,78195.91,0.0,-0.98154,1e-05,3.3873]
[1776987446153,47.08,78194.37,0.0,-0.98157,1e-05,3.38397]
[1776987451188,47.08,78193.85,0.0,-0.98158,1e-05,3.38085]
[1776987456222,47.08,78193.67,0.0,-0.98159,1e-05,3.38035]
[1776987461257,47.08,78193.89,0.0,-0.98158,1e-05,3.38067]
[1776987463793,47.08,78196.55,0.0,-0.98155,1e-05,3.38605]
[1776987466293,47.08,78209.68,0.0,-0.98138,1e-05,3.4129]
[1776987467300,47.08,78218.22,0.0,-0.98127,1e-05,3.43044]
[1776987468784,47.08,78218.22,0.0,-0.98127,1e-05,3.43044]
[1776987468882,47.08,78218.25,0.0,-0.98127,1e-05,3.43039]
[1776987474349,47.08,78215.98,0.0,-0.98131,1e-05,3.42505]
[1776987476351,47.08,78217.78,0.0,-0.98128,1e-05,3.42867]
[1776987476636,47.08,78217.78,0.0,-0.98128,1e-05,3.42867]
[1776987476760,47.08,78217.78,0.0,-0.98128,1e-05,3.42867]
[1776987476898,47.08,78217.78,0.0,-0.98128,1e-05,3.42867]
[1776987482605,47.07,78219.26,0.0,-0.98127,1e-05,3.43103]
[1776987482770,47.07,78219.26,0.0,-0.98127,1e-05,3.43103]
[1776987482872,47.07,78219.26,0.0,-0.98127,1e-05,3.43092]
[1776987487856,47.07,78214.71,0.0,-0.98133,1e-05,3.42096]
[1776987493483,47.07,78214.27,0.0,-0.98134,1e-05,3.41953]
[1776987498518,47.07,78214.52,0.0,-0.98134,1e-05,3.41965]
[1776987506575,47.07,78214.41,0.0,-0.98135,1e-05,3.41882]
[1776987510603,47.07,78220.21,0.0,-0.98127,1e-05,3.43051]
[1776987515638,47.06,78221.56,0.0,-0.98127,1e-05,3.43093]
[1776987520673,47.06,78220.93,0.0,-0.98128,1e-05,3.42922]
[1776987525708,47.06,78222.35,0.0,-0.98126,1e-05,3.43178]
[1776987529736,47.06,78226.83,0.0,-0.98121,1e-05,3.44074]
[1776987534771,47.06,78227.95,0.0,-0.98119,1e-05,3.44261]
[1776987539807,47.06,78227.98,0.0,-0.9812,1e-05,3.4422]
[1776987544842,47.06,78229.68,0.0,-0.98118,1e-05,3.44524]
[1776987549877,47.06,78229.48,0.0,-0.98118,1e-05,3.44432]
[1776987554912,47.05,78230.91,0.0,-0.98117,1e-05,3.44679]
[1776987556926,47.05,78235.56,0.0,-0.98111,1e-05,3.45624]
[1776987558940,47.05,78240.05,0.0,-0.98105,1e-05,3.46533]
[1776987560954,47.05,78244.22,0.0,-0.981,1e-05,3.47374]
[1776987565929,47.05,78243.5,0.0,-0.98101,1e-05,3.47161]
[1776987571023,47.05,78244.41,0.0,-0.98102,1e-05,3.47058]
[1776987576059,47.04,78244.27,0.0,-0.98102,1e-05,3.46943]
[1776987581093,47.04,78244.65,0.0,-0.98103,1e-05,3.46935]
[1776987584115,47.04,78239.08,0.0,-0.9811,1e-05,3.45721]
[1776987586072,47.04,78239.08,0.0,-0.9811,1e-05,3.45721]
[1776987586269,47.04,78239.08,0.0,-0.9811,1e-05,3.45721]
[1776987586370,47.04,78238.09,0.0,-0.98112,1e-05,3.45467]
[1776987592170,47.04,78239.18,0.0,-0.98111,1e-05,3.45618]
[1776987594948,47.03,78238.66,0.0,-0.98112,1e-05,3.45479]
[1776987600227,47.03,78239.12,0.0,-0.98112,1e-05,3.45484]
[1776987607275,47.03,78239.68,0.0,-0.98112,1e-05,3.45481]
[1776987608545,47.03,78239.94,0.0,-0.98111,1e-05,3.4552]
[1776987608769,47.03,78239.94,0.0,-0.98111,1e-05,3.4552]
[1776987609290,47.03,78241.41,0.0,-0.9811,1e-05,3.45811]
[1776987616340,47.02,78240.96,0.0,-0.98111,1e-05,3.45612]
[1776987622382,47.02,78241.6,0.0,-0.98111,1e-05,3.45655]
[1776987627418,47.02,78244.37,0.0,-0.98108,1e-05,3.46156]
[1776987632453,47.02,78244.73,0.0,-0.98109,1e-05,3.45959]
[1776987637488,47.01,78245.48,0.0,-0.98108,1e-05,3.46039]
[1776987641516,47.01,78254.5,0.0,-0.98097,1e-05,3.47861]
[1776987642525,47.01,78255.04,0.0,-0.98096,1e-05,3.47956]
[1776987647561,47.01,78256.75,0.0,-0.98094,1e-05,3.48222]
[1776987653603,47.01,78257.17,0.0,-0.98095,1e-05,3.482]
[1776987657633,47.0,78263.16,0.0,-0.98087,1e-05,3.49383]
[1776987662672,47.0,78266.21,0.0,-0.98084,1e-05,3.49922]
[1776987663838,47.0,78266.21,0.0,-0.98084,1e-05,3.49922]
[1776987664686,47.0,78273.88,0.0,-0.98074,1e-05,3.51496]
[1776987666700,47.0,78276.36,0.0,-0.98071,1e-05,3.51971]
[1776987669721,47.0,78280.37,0.0,-0.98066,1e-05,3.52745]
[1776987674450,46.99,78281.42,0.0,-0.98065,1e-05,3.52888]
[1776987674520,46.99,78281.42,0.0,-0.98065,1e-05,3.52888]
[1776987674652,46.99,78281.52,0.0,-0.98065,1e-05,3.52858]
[1776987674771,46.99,78281.52,0.0,-0.98065,1e-05,3.52858]
[1776987674847,46.99,78281.51,0.0,-0.98065,1e-05,3.52856]
[1776987680799,46.99,78282.36,0.0,-0.98065,1e-05,3.52881]
[1776987685836,46.98,78284.9,0.0,-0.98062,1e-05,3.53291]
[1776987686841,46.98,78279.59,0.0,-0.9807,1e-05,3.52142]
[1776987687778,46.98,78279.59,0.0,-0.9807,1e-05,3.52142]
[1776987688020,46.98,78279.59,0.0,-0.9807,1e-05,3.52142]
[1776987688121,46.98,78275.56,0.0,-0.98075,1e-05,3.51267]
[1776987694406,46.98,78273.56,0.0,-0.9808,1e-05,3.50537]
[1776987694520,46.98,78273.56,0.0,-0.9808,1e-05,3.50537]
[1776987694768,46.98,78274.2,0.0,-0.98079,1e-05,3.50629]
[1776987694900,46.98,78274.31,0.0,-0.98079,1e-05,3.50652]
[1776987697870,46.97,78274.21,0.0,-0.98079,1e-05,3.50587]
[1776987698022,46.97,78274.21,0.0,-0.98079,1e-05,3.50587]
[1776987703964,46.97,78275.66,0.0,-0.98078,1e-05,3.50737]
[1776987706701,46.97,78275.55,0.0,-0.98079,1e-05,3.50691]
[1776987711784,46.97,78275.62,0.0,-0.9808,1e-05,3.50571]
[1776987717055,46.96,78275.23,0.0,-0.98081,1e-05,3.50354]
[1776987722091,46.96,78275.72,0.0,-0.98081,1e-05,3.50345]
[1776987725094,46.96,78275.64,0.0,-0.98081,1e-05,3.50284]
[1776987725096,46.96,78275.64,0.0,-0.98081,1e-05,3.50284]
[1776987725142,46.96,78275.64,0.0,-0.98081,1e-05,3.50284]
[1776987725169,46.96,78275.64,0.0,-0.98081,1e-05,3.50284]
[1776987725270,46.96,78275.64,0.0,-0.98081,1e-05,3.50284]
[1776987725348,46.96,78275.75,0.0,-0.98081,1e-05,3.50285]
[1776987731153,46.95,78275.56,0.0,-0.98082,1e-05,3.50111]
[1776987736188,46.95,78276.77,0.0,-0.98082,1e-05,3.50257]
[1776987738202,46.95,78281.8,0.0,-0.98075,1e-05,3.51272]
[1776987743238,46.94,78295.13,0.0,-0.98058,1e-05,3.53971]
[1776987744244,46.94,78302.8,0.0,-0.98048,1e-05,3.55578]
[1776987745252,46.94,78304.63,0.0,-0.98046,1e-05,3.5594]
[1776987746259,46.94,78305.97,0.0,-0.98044,1e-05,3.56194]
[1776987748273,46.94,78301.35,0.0,-0.98051,1e-05,3.55146]
[1776987752301,46.94,78300.37,0.0,-0.98054,1e-05,3.54621]
[1776987757336,46.93,78298.48,0.0,-0.98057,1e-05,3.54081]
[1776987762371,46.93,78297.17,0.0,-0.9806,1e-05,3.53673]
[1776987767406,46.92,78296.09,0.0,-0.98062,1e-05,3.53321]
[1776987771434,46.92,78300.52,0.0,-0.98057,1e-05,3.54144]
[1776987775462,46.92,78296.22,0.0,-0.98063,1e-05,3.53157]
[1776987777476,46.92,78293.38,0.0,-0.98067,1e-05,3.52488]
[1776987782511,46.91,78292.46,0.0,-0.98069,1e-05,3.52188]
[1776987787546,46.91,78289.32,0.0,-0.98074,1e-05,3.51424]
[1776987792581,46.91,78284.72,0.0,-0.98081,1e-05,3.50361]
[1776987797616,46.9,78284.15,0.0,-0.98082,1e-05,3.50154]
[1776987803658,46.9,78283.49,0.0,-0.98084,1e-05,3.49912]
[1776987804023,46.9,78283.49,0.0,-0.98084,1e-05,3.49912]
[1776987807039,46.9,78278.8,0.0,-0.9809,1e-05,3.48876]
[1776987807273,46.9,78278.8,0.0,-0.9809,1e-05,3.48876]
[1776987807618,46.9,78278.8,0.0,-0.9809,1e-05,3.48876]
[1776987807686,46.9,78278.17,0.0,-0.98091,1e-05,3.48729]
[1776987807769,46.9,78278.17,0.0,-0.98091,1e-05,3.48729]
[1776987813731,46.9,78279.65,0.0,-0.98091,1e-05,3.48753]
[1776987815917,46.9,78279.21,0.0,-0.98092,1e-05,3.48645]
[1776987816019,46.9,78279.21,0.0,-0.98092,1e-05,3.48645]
[1776987816549,46.9,78279.21,0.0,-0.98092,1e-05,3.48645]
[1776987816650,46.89,78279.21,0.0,-0.98092,1e-05,3.48614]
[1776987816770,46.89,78279.21,0.0,-0.98092,1e-05,3.48614]
[1776987822794,46.89,78276.62,0.0,-0.98096,1e-05,3.47979]
[1776987825756,46.89,78273.84,0.0,-0.981,1e-05,3.47367]
[1776987825771,46.89,78273.84,0.0,-0.981,1e-05,3.47367]
[1776987826089,46.89,78273.84,0.0,-0.981,1e-05,3.47367]
[1776987826269,46.89,78273.84,0.0,-0.981,1e-05,3.47367]
[1776987826371,46.89,78273.98,0.0,-0.981,1e-05,3.47382]
[1776987831857,46.89,78272.42,0.0,-0.98102,1e-05,3.46972]
[1776987834568,46.89,78272.42,0.0,-0.98102,1e-05,3.46972]
[1776987834613,46.89,78271.88,0.0,-0.98103,1e-05,3.4682]
[1776987834768,46.89,78271.88,0.0,-0.98103,1e-05,3.4682]
[1776987835138,46.89,78271.88,0.0,-0.98103,1e-05,3.4682]
[1776987835276,46.89,78271.88,0.0,-0.98103,1e-05,3.4682]
[1776987840925,46.88,78268.66,0.0,-0.98108,1e-05,3.46074]
[1776987843946,46.88,78273.01,0.0,-0.98102,1e-05,3.46946]
[1776987845083,46.88,78273.01,0.0,-0.98102,1e-05,3.46946]
[1776987845274,46.88,78273.01,0.0,-0.98102,1e-05,3.46946]
[1776987845452,46.88,78273.01,0.0,-0.98102,1e-05,3.46946]
[1776987845522,46.88,78273.01,0.0,-0.98102,1e-05,3.46946]
[1776987845649,46.88,78273.01,0.0,-0.98102,1e-05,3.46946]
[1776987845657,46.88,78273.13,0.0,-0.98102,1e-05,3.46943]
[1776987850995,46.88,78273.08,0.0,-0.98103,1e-05,3.46861]
[1776987851790,46.88,78273.08,0.0,-0.98103,1e-05,3.46861]
[1776987855848,46.88,78270.89,0.0,-0.98106,1e-05,3.46344]
[1776987855899,46.88,78270.89,0.0,-0.98106,1e-05,3.46344]
[1776987856034,46.88,78270.89,0.0,-0.98106,1e-05,3.46344]
[1776987856122,46.88,78270.89,0.0,-0.98106,1e-05,3.46344]
[1776987856225,46.88,78270.51,0.0,-0.98107,1e-05,3.46251]
[1776987862072,46.88,78270.59,0.0,-0.98107,1e-05,3.46185]
[1776987866345,46.87,78271.36,0.0,-0.98106,1e-05,3.46304]
[1776987866523,46.87,78271.36,0.0,-0.98106,1e-05,3.46304]
[1776987872141,46.87,78274.08,0.0,-0.98105,1e-05,3.46576]
[1776987873220,46.87,78274.08,0.0,-0.98105,1e-05,3.46576]
[1776987873272,46.87,78274.08,0.0,-0.98105,1e-05,3.46576]
[1776987879191,46.87,78278.79,0.0,-0.98099,1e-05,3.47456]
[1776987881986,46.87,78281.79,0.0,-0.98095,1e-05,3.48052]
[1776987882021,46.87,78281.79,0.0,-0.98095,1e-05,3.48052]
[1776987884153,46.87,78286.18,0.0,-0.9809,1e-05,3.48939]
[1776987886953,46.86,78286.22,0.0,-0.9809,1e-05,3.48888]
[1776987887021,46.86,78286.22,0.0,-0.9809,1e-05,3.48888]
[1776987888254,46.86,78281.96,0.0,-0.98096,1e-05,3.47953]
[1776987889457,46.86,78281.96,0.0,-0.98096,1e-05,3.47953]
[1776987889521,46.86,78281.96,0.0,-0.98096,1e-05,3.47953]
[1776987890367,46.86,78279.81,0.0,-0.98099,1e-05,3.47484]
[1776987890385,46.86,78279.43,0.0,-0.98099,1e-05,3.47387]
[1776987896407,46.86,78279.9,0.0,-0.98099,1e-05,3.47416]
[1776987896520,46.86,78279.9,0.0,-0.98099,1e-05,3.47416]
[1776987901980,46.86,78281.67,0.0,-0.98098,1e-05,3.4767]
[1776987902026,46.86,78281.67,0.0,-0.98098,1e-05,3.4767]
[1776987907388,46.85,78281.97,0.0,-0.98098,1e-05,3.47635]
[1776987908259,46.85,78281.97,0.0,-0.98098,1e-05,3.47635]
[1776987908270,46.85,78281.97,0.0,-0.98098,1e-05,3.47635]
[1776987909401,46.85,78277.91,0.0,-0.98103,1e-05,3.46752]
[1776987911416,46.85,78275.12,0.0,-0.98107,1e-05,3.46142]
[1776987914885,46.85,78273.63,0.0,-0.9811,1e-05,3.45794]
[1776987915020,46.85,78273.63,0.0,-0.9811,1e-05,3.45794]
[1776987919848,46.85,78273.36,0.0,-0.9811,1e-05,3.45684]
[1776987920479,46.85,78273.14,0.0,-0.98111,1e-05,3.45627]
[1776987925514,46.85,78272.76,0.0,-0.98111,1e-05,3.45499]
[1776987926207,46.85,78272.76,0.0,-0.98111,1e-05,3.45499]
[1776987926272,46.85,78272.76,0.0,-0.98111,1e-05,3.45499]
[1776987931556,46.84,78277.8,0.0,-0.98106,1e-05,3.46296]
[1776987933326,46.84,78276.94,0.0,-0.98107,1e-05,3.46105]
[1776987933524,46.84,78276.94,0.0,-0.98107,1e-05,3.46105]
[1776987937798,46.84,78277.35,0.0,-0.98107,1e-05,3.46148]
[1776987938020,46.84,78278.89,0.0,-0.98105,1e-05,3.4645]
[1776987939731,46.84,78279.58,0.0,-0.98104,1e-05,3.46594]
[1776987939833,46.84,78278.92,0.0,-0.98105,1e-05,3.46433]
[1776987941570,46.84,78277.43,0.0,-0.98107,1e-05,3.4611]
[1776987941769,46.84,78277.43,0.0,-0.98107,1e-05,3.4611]
[1776987945654,46.84,78272.79,0.0,-0.98114,1e-05,3.45088]
[1776987947396,46.84,78271.85,0.0,-0.98115,1e-05,3.44882]
[1776987947521,46.84,78271.85,0.0,-0.98115,1e-05,3.44882]
[1776987951531,46.84,78271.35,0.0,-0.98116,1e-05,3.44743]
[1776987951776,46.84,78271.35,0.0,-0.98116,1e-05,3.44743]
[1776987961766,46.83,78270.15,0.0,-0.98118,1e-05,3.44394]
[1776987962052,46.83,78270.15,0.0,-0.98118,1e-05,3.44394]
[1776987962270,46.83,78270.15,0.0,-0.98118,1e-05,3.44394]
[1776987965793,46.83,78274.06,0.0,-0.98113,1e-05,3.45171]
[1776987966070,46.83,78274.06,0.0,-0.98113,1e-05,3.45171]
[1776987966272,46.83,78274.06,0.0,-0.98113,1e-05,3.45171]
[1776987969822,46.83,78260.08,0.0,-0.98132,1e-05,3.42219]
[1776987970829,46.83,78248.47,0.0,-0.98147,1e-05,3.39811]
[1776987971836,46.83,78247.05,0.0,-0.98149,1e-05,3.39516]
[1776987974729,46.83,78247.71,0.0,-0.98148,1e-05,3.39649]
[1776987974772,46.83,78247.71,0.0,-0.98148,1e-05,3.39649]
[1776987979892,46.83,78249.35,0.0,-0.98146,1e-05,3.39972]
[1776987981906,46.83,78256.04,0.0,-0.98137,1e-05,3.4135]
[1776987982913,46.83,78259.76,0.0,-0.98133,1e-05,3.42117]
[1776987984984,46.83,78261.7,0.0,-0.9813,1e-05,3.42514]
[1776987985025,46.83,78261.7,0.0,-0.9813,1e-05,3.42514]
[1776987986451,46.83,78262.19,0.0,-0.98129,1e-05,3.42609]
[1776987986499,46.83,78262.72,0.0,-0.98129,1e-05,3.42713]
[1776987987948,46.83,78270.15,0.0,-0.98119,1e-05,3.44246]
[1776987992983,46.83,78272.55,0.0,-0.98117,1e-05,3.4451]
[1776987996892,46.83,78271.88,0.0,-0.98118,1e-05,3.44352]
[1776987997022,46.83,78271.93,0.0,-0.98118,1e-05,3.44354]
[1776988003536,46.83,78274.84,0.0,-0.98115,1e-05,3.44907]
[1776988003634,46.83,78274.87,0.0,-0.98115,1e-05,3.44904]
[1776988005067,46.83,78279.21,0.0,-0.98109,1e-05,3.45791]
[1776988006967,46.83,78278.77,0.0,-0.9811,1e-05,3.45688]
[1776988007025,46.83,78278.77,0.0,-0.9811,1e-05,3.45688]
[1776988009628,46.82,78282.44,0.0,-0.98105,1e-05,3.46434]
[1776988009769,46.82,78282.44,0.0,-0.98105,1e-05,3.46434]
[1776988009870,46.82,78282.44,0.0,-0.98105,1e-05,3.4641]
[1776988014487,46.82,78283.51,0.0,-0.98104,1e-05,3.46598]
[1776988014531,46.82,78283.51,0.0,-0.98104,1e-05,3.46598]
[1776988018451,46.82,78283.73,0.0,-0.98104,1e-05,3.46596]
[1776988018524,46.82,78283.73,0.0,-0.98104,1e-05,3.46596]
[1776988018617,46.82,78283.73,0.0,-0.98104,1e-05,3.46596]
[1776988018770,46.82,78283.73,0.0,-0.98104,1e-05,3.46596]
[1776988018872,46.82,78283.85,0.0,-0.98104,1e-05,3.46597]
[1776988024201,46.82,78284.71,0.0,-0.98103,1e-05,3.46717]
[1776988026950,46.82,78284.78,0.0,-0.98104,1e-05,3.46707]
[1776988027019,46.82,78284.78,0.0,-0.98104,1e-05,3.46707]
[1776988029237,46.82,78289.08,0.0,-0.98098,1e-05,3.47573]
[1776988030811,46.82,78289.08,0.0,-0.98098,1e-05,3.47573]
[1776988031023,46.82,78291.81,0.0,-0.98095,1e-05,3.48119]
[1776988031129,46.82,78291.81,0.0,-0.98095,1e-05,3.48119]
[1776988031272,46.82,78291.81,0.0,-0.98095,1e-05,3.48119]
[1776988031374,46.82,78291.49,0.0,-0.98095,1e-05,3.48051]
[1776988037295,46.81,78292.88,0.0,-0.98094,1e-05,3.48259]
[1776988040849,46.81,78292.89,0.0,-0.98094,1e-05,3.48233]
[1776988041027,46.81,78292.29,0.0,-0.98095,1e-05,3.48092]
[1776988044344,46.81,78299.01,0.0,-0.98086,1e-05,3.49451]
[1776988045664,46.81,78299.01,0.0,-0.98086,1e-05,3.49451]
[1776988045771,46.81,78299.01,0.0,-0.98086,1e-05,3.49451]
[1776988049379,46.81,78311.62,0.0,-0.9807,1e-05,3.52037]
[1776988050385,46.81,78314.72,0.0,-0.98066,1e-05,3.52676]
[1776988052399,46.81,78318.41,0.0,-0.98062,1e-05,3.53221]
[1776988054414,46.8,78322.27,0.0,-0.98057,1e-05,3.53998]
[1776988059451,46.8,78322.13,0.0,-0.98058,1e-05,3.53854]
[1776988064441,46.8,78321.33,0.0,-0.9806,1e-05,3.53596]
[1776988064522,46.8,78321.33,0.0,-0.9806,1e-05,3.53596]
[1776988067125,46.8,78321.87,0.0,-0.9806,1e-05,3.53644]
[1776988067269,46.8,78321.87,0.0,-0.9806,1e-05,3.53644]
[1776988067507,46.8,78321.68,0.0,-0.9806,1e-05,3.53581]
[1776988072542,46.79,78324.69,0.0,-0.98057,1e-05,3.54106]
[1776988073390,46.79,78324.69,0.0,-0.98057,1e-05,3.54106]
[1776988073520,46.79,78324.69,0.0,-0.98057,1e-05,3.54106]
[1776988079591,46.79,78324.71,0.0,-0.98058,1e-05,3.53943]
[1776988086254,46.79,78325.0,0.0,-0.98058,1e-05,3.53981]
[1776988086270,46.79,78325.0,0.0,-0.98058,1e-05,3.53981]
[1776988088654,46.78,78319.35,0.0,-0.98066,1e-05,3.52589]
[1776988089016,46.78,78319.35,0.0,-0.98066,1e-05,3.52589]
[1776988089271,46.78,78319.35,0.0,-0.98066,1e-05,3.52589]
[1776988089661,46.78,78318.8,0.0,-0.98067,1e-05,3.52449]
[1776988092261,46.78,78317.61,0.0,-0.98069,1e-05,3.52153]
[1776988092268,46.78,78317.61,0.0,-0.98069,1e-05,3.52153]
[1776988095788,46.78,78313.31,0.0,-0.98075,1e-05,3.51178]
[1776988095889,46.78,78311.26,0.0,-0.98078,1e-05,3.50704]
[1776988096021,46.78,78311.26,0.0,-0.98078,1e-05,3.50704]
[1776988099731,46.77,78305.11,0.0,-0.98087,1e-05,3.49349]
[1776988100644,46.77,78305.11,0.0,-0.98087,1e-05,3.49349]
[1776988100774,46.77,78305.11,0.0,-0.98087,1e-05,3.49349]
[1776988106780,46.77,78300.94,0.0,-0.98093,1e-05,3.48345]
[1776988110003,46.77,78299.28,0.0,-0.98095,1e-05,3.4798]
[1776988110024,46.77,78299.28,0.0,-0.98095,1e-05,3.4798]
[1776988112780,46.77,78297.47,0.0,-0.98099,1e-05,3.47348]
[1776988112823,46.77,78297.76,0.0,-0.98099,1e-05,3.47396]
[1776988113021,46.77,78297.76,0.0,-0.98099,1e-05,3.47396]
[1776988113769,46.77,78297.76,0.0,-0.98099,1e-05,3.47396]
[1776988118865,46.77,78297.94,0.0,-0.98099,1e-05,3.47358]
[1776988121624,46.76,78297.92,0.0,-0.98099,1e-05,3.47329]
[1776988121770,46.76,78297.92,0.0,-0.98099,1e-05,3.47329]
[1776988122206,46.76,78297.7,0.0,-0.981,1e-05,3.47271]
[1776988122268,46.76,78297.7,0.0,-0.981,1e-05,3.47271]
[1776988124906,46.76,78297.42,0.0,-0.981,1e-05,3.47175]
[1776988126691,46.76,78296.33,0.0,-0.98102,1e-05,3.46935]
[1776988126781,46.76,78296.33,0.0,-0.98102,1e-05,3.46935]
[1776988130949,46.76,78289.91,0.0,-0.98111,1e-05,3.45531]
[1776988132997,46.76,78286.8,0.0,-0.98115,1e-05,3.44872]
[1776988133020,46.76,78286.8,0.0,-0.98115,1e-05,3.44872]
[1776988135806,46.76,78285.35,0.0,-0.98117,1e-05,3.44545]
[1776988136024,46.76,78285.35,0.0,-0.98117,1e-05,3.44545]
[1776988135907,46.76,78285.35,0.0,-0.98117,1e-05,3.44537]
[1776988136991,46.76,78280.88,0.0,-0.98123,1e-05,3.43597]
[1776988139033,46.76,78278.88,0.0,-0.98126,1e-05,3.43174]
[1776988140672,46.76,78277.77,0.0,-0.98127,1e-05,3.42937]
[1776988144043,46.76,78286.3,0.0,-0.98116,1e-05,3.44686]
[1776988144087,46.76,78286.3,0.0,-0.98116,1e-05,3.44686]
[1776988144271,46.76,78286.3,0.0,-0.98116,1e-05,3.44686]
[1776988146991,46.76,78282.89,0.0,-0.98121,1e-05,3.43956]
[1776988147021,46.76,78282.89,0.0,-0.98121,1e-05,3.43956]
[1776988147061,46.76,78282.67,0.0,-0.98121,1e-05,3.43902]
[1776988149003,46.76,78282.67,0.0,-0.98121,1e-05,3.43902]
[1776988149025,46.76,78282.67,0.0,-0.98121,1e-05,3.43902]
[1776988155014,46.76,78281.82,0.0,-0.98122,1e-05,3.43676]
[1776988155020,46.76,78281.82,0.0,-0.98122,1e-05,3.43676]
[1776988157253,46.76,78281.44,0.0,-0.98123,1e-05,3.43573]
[1776988157270,46.76,78281.44,0.0,-0.98123,1e-05,3.43573]
[1776988157354,46.75,78283.67,0.0,-0.9812,1e-05,3.44031]
[1776988160077,46.75,78283.39,0.0,-0.98121,1e-05,3.43955]
[1776988160269,46.75,78283.39,0.0,-0.98121,1e-05,3.43955]
[1776988160291,46.75,78278.83,0.0,-0.98127,1e-05,3.42996]
[1776988163173,46.75,78277.72,0.0,-0.98128,1e-05,3.42746]
[1776988164425,46.75,78277.72,0.0,-0.98128,1e-05,3.42746]
[1776988164521,46.75,78277.72,0.0,-0.98128,1e-05,3.42746]
[1776988164661,46.75,78282.17,0.0,-0.98123,1e-05,3.43666]
[1776988165446,46.75,78282.17,0.0,-0.98123,1e-05,3.43666]
[1776988165520,46.75,78282.17,0.0,-0.98123,1e-05,3.43666]
[1776988165547,46.75,78283.45,0.0,-0.98121,1e-05,3.43925]
[1776988171229,46.75,78285.44,0.0,-0.9812,1e-05,3.44095]
[1776988172825,46.75,78285.44,0.0,-0.9812,1e-05,3.44095]
[1776988173019,46.75,78285.44,0.0,-0.9812,1e-05,3.44095]
[1776988172926,46.75,78285.49,0.0,-0.9812,1e-05,3.44088]
[1776988175732,46.75,78284.81,0.0,-0.98121,1e-05,3.43938]
[1776988175775,46.75,78284.81,0.0,-0.98121,1e-05,3.43938]
[1776988181299,46.75,78283.79,0.0,-0.98122,1e-05,3.43669]
[1776988182210,46.75,78283.79,0.0,-0.98122,1e-05,3.43669]
[1776988182269,46.75,78283.79,0.0,-0.98122,1e-05,3.43669]
[1776988183285,46.75,78284.4,0.0,-0.98122,1e-05,3.43788]
[1776988183523,46.75,78284.4,0.0,-0.98122,1e-05,3.43788]
[1776988183625,46.75,78284.4,0.0,-0.98122,1e-05,3.43781]
[1776988190361,46.75,78284.47,0.0,-0.98122,1e-05,3.43741]
[1776988191281,46.75,78284.47,0.0,-0.98122,1e-05,3.43741]
[1776988191524,46.75,78284.47,0.0,-0.98122,1e-05,3.43741]
[1776988193974,46.75,78282.09,0.0,-0.98125,1e-05,3.43231]
[1776988194019,46.75,78282.09,0.0,-0.98125,1e-05,3.43231]
[1776988194158,46.75,78280.14,0.0,-0.98128,1e-05,3.42812]
[1776988194283,46.75,78280.14,0.0,-0.98128,1e-05,3.42812]
[1776988194389,46.75,78279.51,0.0,-0.98129,1e-05,3.42681]
[1776988199427,46.74,78280.87,0.0,-0.98127,1e-05,3.42934]
[1776988204462,46.74,78280.44,0.0,-0.98128,1e-05,3.42813]
[1776988209497,46.74,78288.89,0.0,-0.98117,1e-05,3.44545]
[1776988210504,46.74,78293.87,0.0,-0.9811,1e-05,3.45577]
[1776988212874,46.74,78298.34,0.0,-0.98105,1e-05,3.46491]
[1776988213525,46.74,78306.14,0.0,-0.98094,1e-05,3.48118]
[1776988214532,46.74,78310.79,0.0,-0.98088,1e-05,3.49083]
[1776988218916,46.74,78312.03,0.0,-0.98087,1e-05,3.49311]
[1776988220768,46.74,78313.18,0.0,-0.98086,1e-05,3.49484]
[1776988228630,46.73,78315.69,0.0,-0.98083,1e-05,3.49873]
[1776988230654,46.73,78315.19,0.0,-0.98084,1e-05,3.4975]
[1776988230770,46.73,78315.19,0.0,-0.98084,1e-05,3.4975]
[1776988230871,46.73,78315.29,0.0,-0.98084,1e-05,3.49753]
[1776988231291,46.73,78315.29,0.0,-0.98084,1e-05,3.49753]
[1776988231523,46.73,78315.29,0.0,-0.98084,1e-05,3.49753]
[1776988233442,46.73,78313.12,0.0,-0.98088,1e-05,3.49064]
[1776988238705,46.73,78312.37,0.0,-0.9809,1e-05,3.48807]
[1776988239538,46.73,78312.37,0.0,-0.9809,1e-05,3.48807]
[1776988241728,46.73,78316.42,0.0,-0.98085,1e-05,3.49613]
[1776988242490,46.73,78316.42,0.0,-0.98085,1e-05,3.49613]
[1776988247767,46.72,78315.46,0.0,-0.98087,1e-05,3.49302]
[1776988250788,46.72,78310.96,0.0,-0.98093,1e-05,3.483]
[1776988252222,46.72,78309.33,0.0,-0.98095,1e-05,3.47941]
[1776988252270,46.72,78309.33,0.0,-0.98095,1e-05,3.47941]
[1776988252804,46.72,78306.86,0.0,-0.98099,1e-05,3.47405]
[1776988254817,46.72,78301.6,0.0,-0.98106,1e-05,3.46271]
[1776988255886,46.72,78301.6,0.0,-0.98106,1e-05,3.46271]
[1776988256020,46.72,78301.6,0.0,-0.98106,1e-05,3.46271]
[1776988256101,46.72,78300.46,0.0,-0.98108,1e-05,3.46007]
[1776988261873,46.72,78300.28,0.0,-0.98108,1e-05,3.45914]
[1776988266903,46.72,78300.09,0.0,-0.98109,1e-05,3.45821]
[1776988268883,46.72,78300.04,0.0,-0.98109,1e-05,3.458]
[1776988273952,46.71,78299.74,0.0,-0.9811,1e-05,3.45673]
[1776988275042,46.71,78299.74,0.0,-0.9811,1e-05,3.45673]
[1776988280871,46.71,78299.02,0.0,-0.98111,1e-05,3.45447]
[1776988281023,46.71,78299.02,0.0,-0.98111,1e-05,3.45447]
[1776988287090,46.71,78295.37,0.0,-0.98116,1e-05,3.44625]
[1776988287191,46.71,78295.37,0.0,-0.98116,1e-05,3.44616]
[1776988287274,46.71,78295.37,0.0,-0.98116,1e-05,3.44616]
[1776988292447,46.71,78294.05,0.0,-0.98119,1e-05,3.44098]
[1776988292520,46.71,78294.05,0.0,-0.98119,1e-05,3.44098]
[1776988295100,46.71,78285.08,0.0,-0.98131,1e-05,3.42201]
[1776988296105,46.71,78281.55,0.0,-0.98136,1e-05,3.41461]
[1776988296799,46.71,78281.55,0.0,-0.98136,1e-05,3.41461]
[1776988297021,46.71,78281.55,0.0,-0.98136,1e-05,3.41461]
[1776988297113,46.71,78280.92,0.0,-0.98137,1e-05,3.41326]
[1776988297450,46.71,78280.92,0.0,-0.98137,1e-05,3.41326]
[1776988297522,46.71,78280.92,0.0,-0.98137,1e-05,3.41326]
[1776988303154,46.71,78280.84,0.0,-0.98137,1e-05,3.41284]
[1776988307892,46.71,78281.14,0.0,-0.98137,1e-05,3.41333]
[1776988308021,46.71,78281.14,0.0,-0.98137,1e-05,3.41333]
[1776988308191,46.71,78281.17,0.0,-0.98137,1e-05,3.41331]
[1776988308637,46.71,78281.17,0.0,-0.98137,1e-05,3.41331]
[1776988308769,46.71,78281.17,0.0,-0.98137,1e-05,3.41331]
[1776988315239,46.7,78281.08,0.0,-0.98137,1e-05,3.41284]
[1776988317681,46.7,78281.6,0.0,-0.98136,1e-05,3.41388]
[1776988317773,46.7,78281.6,0.0,-0.98136,1e-05,3.41388]
[1776988317841,46.7,78281.23,0.0,-0.98137,1e-05,3.41306]
[1776988318557,46.7,78281.23,0.0,-0.98137,1e-05,3.41306]
[1776988318775,46.7,78281.23,0.0,-0.98137,1e-05,3.41306]
[1776988320275,46.7,78291.18,0.0,-0.98124,1e-05,3.43365]
[1776988321282,46.7,78296.17,0.0,-0.98117,1e-05,3.444]
[1776988322978,46.7,78296.17,0.0,-0.98117,1e-05,3.444]
[1776988323019,46.7,78296.17,0.0,-0.98117,1e-05,3.444]
[1776988323120,46.7,78296.29,0.0,-0.98117,1e-05,3.44406]
[1776988323452,46.7,78296.29,0.0,-0.98117,1e-05,3.44406]
[1776988323521,46.7,78296.29,0.0,-0.98117,1e-05,3.44406]
[1776988329338,46.7,78297.66,0.0,-0.98116,1e-05,3.44634]
[1776988332010,46.7,78297.99,0.0,-0.98116,1e-05,3.44693]
[1776988332025,46.7,78297.99,0.0,-0.98116,1e-05,3.44693]
[1776988332104,46.7,78298.11,0.0,-0.98116,1e-05,3.44697]
[1776988332637,46.7,78298.11,0.0,-0.98116,1e-05,3.44697]
[1776988332770,46.7,78298.11,0.0,-0.98116,1e-05,3.44697]
[1776988339408,46.68,78297.34,0.0,-0.9812,1e-05,3.43958]
[1776988342911,46.68,78298.49,0.0,-0.9812,1e-05,3.44011]
[1776988343022,46.68,78298.49,0.0,-0.9812,1e-05,3.44011]
[1776988343124,46.67,78298.51,0.0,-0.98121,1e-05,3.43828]
[1776988343856,46.67,78298.51,0.0,-0.98121,1e-05,3.43828]
[1776988344023,46.67,78298.51,0.0,-0.98121,1e-05,3.43828]
[1776988349478,46.65,78299.18,0.0,-0.98124,1e-05,3.43412]
[1776988354582,46.64,78298.19,0.0,-0.98129,1e-05,3.42646]
[1776988354772,46.64,78298.19,0.0,-0.98129,1e-05,3.42646]
[1776988355091,46.64,78298.19,0.0,-0.98129,1e-05,3.42646]
[1776988355271,46.64,78297.57,0.0,-0.98131,1e-05,3.42336]
[1776988359548,46.63,78293.09,0.0,-0.98139,1e-05,3.41047]
[1776988360898,46.63,78293.09,0.0,-0.98139,1e-05,3.41047]
[1776988361026,46.63,78293.09,0.0,-0.98139,1e-05,3.41047]
[1776988361127,46.62,78293.09,0.0,-0.9814,1e-05,3.40873]
[1776988361578,46.62,78293.09,0.0,-0.9814,1e-05,3.40873]
[1776988361774,46.62,78293.09,0.0,-0.9814,1e-05,3.40873]
[1776988367604,46.6,78293.62,0.0,-0.98142,1e-05,3.40463]
[1776988369132,46.6,78293.62,0.0,-0.98142,1e-05,3.40463]
[1776988369276,46.6,78293.62,0.0,-0.98142,1e-05,3.40463]
[1776988369233,46.6,78293.5,0.0,-0.98144,1e-05,3.40265]
[1776988369918,46.6,78293.5,0.0,-0.98144,1e-05,3.40265]
[1776988370036,46.6,78293.5,0.0,-0.98144,1e-05,3.40265]
[1776988375659,46.58,78291.58,0.0,-0.98149,1e-05,3.39357]
[1776988379832,46.58,78290.83,0.0,-0.98152,1e-05,3.38952]
[1776988380021,46.58,78290.83,0.0,-0.98152,1e-05,3.38952]
[1776988380073,46.57,78291.96,0.0,-0.98151,1e-05,3.39104]
[1776988380390,46.57,78291.96,0.0,-0.98151,1e-05,3.39104]
[1776988380525,46.57,78291.96,0.0,-0.98151,1e-05,3.39104]
[1776988387743,46.57,78291.63,0.0,-0.98151,1e-05,3.39053]
[1776988392779,46.57,78291.19,0.0,-0.98152,1e-05,3.38975]
[1776988397216,46.57,78292.08,0.0,-0.98151,1e-05,3.39168]
[1776988397271,46.57,78292.08,0.0,-0.98151,1e-05,3.39168]
[1776988397259,46.57,78292.01,0.0,-0.98151,1e-05,3.39159]
[1776988397687,46.57,78292.01,0.0,-0.98151,1e-05,3.39159]
[1776988397772,46.57,78292.01,0.0,-0.98151,1e-05,3.39159]
[1776988404863,46.58,78290.64,0.0,-0.98152,1e-05,3.38894]
[1776988406898,46.58,78290.48,0.0,-0.98153,1e-05,3.38864]
[1776988407022,46.58,78290.48,0.0,-0.98153,1e-05,3.38864]
[1776988407105,46.58,78289.99,0.0,-0.98153,1e-05,3.38769]
[1776988407600,46.58,78289.99,0.0,-0.98153,1e-05,3.38769]
[1776988407771,46.58,78289.99,0.0,-0.98153,1e-05,3.38769]
[1776988412919,46.58,78285.87,0.0,-0.98159,1e-05,3.37745]
[1776988413660,46.58,78285.87,0.0,-0.98159,1e-05,3.37745]
[1776988413770,46.58,78285.87,0.0,-0.98159,1e-05,3.37745]
[1776988413975,46.58,78285.87,0.0,-0.98159,1e-05,3.37745]
[1776988414022,46.58,78285.87,0.0,-0.98159,1e-05,3.37745]
[1776988414076,46.58,78285.52,0.0,-0.9816,1e-05,3.37678]
[1776988416950,46.58,78280.28,0.0,-0.98167,1e-05,3.36613]
[1776988418964,46.58,78275.92,0.0,-0.98172,1e-05,3.35729]
[1776988419970,46.58,78282.8,0.0,-0.98163,1e-05,3.37154]
[1776988420978,46.58,78287.17,0.0,-0.98157,1e-05,3.38065]
[1776988421741,46.58,78287.17,0.0,-0.98157,1e-05,3.38065]
[1776988421770,46.58,78287.17,0.0,-0.98157,1e-05,3.38065]
[1776988421985,46.58,78287.81,0.0,-0.98157,1e-05,3.38203]
[1776988423247,46.58,78287.81,0.0,-0.98157,1e-05,3.38203]
[1776988423272,46.58,78287.81,0.0,-0.98157,1e-05,3.38203]
[1776988431227,46.58,78286.98,0.0,-0.98157,1e-05,3.38065]
[1776988431271,46.58,78286.98,0.0,-0.98157,1e-05,3.38065]
[1776988431265,46.58,78287.15,0.0,-0.98157,1e-05,3.38109]
[1776988431660,46.58,78287.15,0.0,-0.98157,1e-05,3.38109]
[1776988431773,46.58,78287.15,0.0,-0.98157,1e-05,3.38109]
[1776988437089,46.58,78287.07,0.0,-0.98157,1e-05,3.38115]
[1776988441720,46.58,78284.25,0.0,-0.98161,1e-05,3.3755]
[1776988441770,46.58,78284.25,0.0,-0.98161,1e-05,3.3755]
[1776988442067,46.58,78284.25,0.0,-0.98161,1e-05,3.3755]
[1776988442273,46.58,78284.25,0.0,-0.98161,1e-05,3.3755]
[1776988442125,46.58,78282.47,0.0,-0.98163,1e-05,3.37188]
[1776988444580,46.58,78285.68,0.0,-0.98159,1e-05,3.37867]
[1776988444771,46.58,78285.68,0.0,-0.98159,1e-05,3.37867]
[1776988445146,46.58,78285.75,0.0,-0.98159,1e-05,3.37886]
[1776988449653,46.58,78286.58,0.0,-0.98157,1e-05,3.38075]
[1776988449772,46.58,78286.58,0.0,-0.98157,1e-05,3.38075]
[1776988453527,46.58,78291.55,0.0,-0.98151,1e-05,3.39118]
[1776988453772,46.58,78291.55,0.0,-0.98151,1e-05,3.39118]
[1776988456194,46.58,78291.43,0.0,-0.98151,1e-05,3.39099]
[1776988456268,46.58,78291.43,0.0,-0.98151,1e-05,3.39099]
[1776988456222,46.58,78291.45,0.0,-0.98151,1e-05,3.39106]
[1776988461258,46.58,78291.61,0.0,-0.98151,1e-05,3.39154]
[1776988466293,46.58,78291.11,0.0,-0.98151,1e-05,3.39066]
[1776988468321,46.58,78291.25,0.0,-0.98151,1e-05,3.39098]
[1776988468522,46.58,78291.25,0.0,-0.98151,1e-05,3.39098]
[1776988472335,46.58,78283.86,0.0,-0.98161,1e-05,3.37392]
[1776988473342,46.58,78277.88,0.0,-0.98169,1e-05,3.36165]
[1776988475971,46.58,78276.4,0.0,-0.98171,1e-05,3.35868]
[1776988476022,46.58,78276.4,0.0,-0.98171,1e-05,3.35868]
[1776988476222,46.58,78276.4,0.0,-0.98171,1e-05,3.35868]
[1776988476271,46.58,78276.4,0.0,-0.98171,1e-05,3.35868]
[1776988476363,46.59,78274.48,0.0,-0.98173,1e-05,3.3549]
[1776988479386,46.59,78279.44,0.0,-0.98167,1e-05,3.36536]
[1776988482265,46.59,78281.55,0.0,-0.98164,1e-05,3.36978]
[1776988482310,46.59,78283.3,0.0,-0.98162,1e-05,3.3735]
[1776988482525,46.59,78283.3,0.0,-0.98162,1e-05,3.3735]
[1776988482776,46.59,78283.3,0.0,-0.98162,1e-05,3.3735]
[1776988483021,46.59,78283.3,0.0,-0.98162,1e-05,3.3735]
[1776988489454,46.59,78283.67,0.0,-0.98161,1e-05,3.37461]
[1776988491962,46.59,78283.78,0.0,-0.98161,1e-05,3.37489]
[1776988492020,46.59,78283.78,0.0,-0.98161,1e-05,3.37489]
[1776988492064,46.59,78284.99,0.0,-0.98159,1e-05,3.37744]
[1776988492452,46.59,78284.99,0.0,-0.98159,1e-05,3.37744]
[1776988492523,46.59,78284.99,0.0,-0.98159,1e-05,3.37744]
[1776988497510,46.59,78275.18,0.0,-0.98172,1e-05,3.35752]
[1776988498879,46.59,78275.18,0.0,-0.98172,1e-05,3.35752]
[1776988499022,46.59,78275.18,0.0,-0.98172,1e-05,3.35752]
[1776988499250,46.59,78275.18,0.0,-0.98172,1e-05,3.35752]
[1776988499270,46.59,78275.18,0.0,-0.98172,1e-05,3.35752]
[1776988499351,46.59,78272.75,0.0,-0.98175,1e-05,3.35269]
[1776988504559,46.59,78272.85,0.0,-0.98174,1e-05,3.35333]
[1776988505698,46.59,78272.85,0.0,-0.98174,1e-05,3.35333]
[1776988505772,46.59,78272.85,0.0,-0.98174,1e-05,3.35333]
[1776988506082,46.59,78272.85,0.0,-0.98174,1e-05,3.35333]
[1776988506270,46.59,78272.85,0.0,-0.98174,1e-05,3.35333]
[1776988506371,46.59,78273.04,0.0,-0.98174,1e-05,3.35389]
[1776988511608,46.59,78275.94,0.0,-0.9817,1e-05,3.36027]
[1776988516643,46.59,78280.0,0.0,-0.98164,1e-05,3.36897]
[1776988517658,46.59,78280.0,0.0,-0.98164,1e-05,3.36897]
[1776988517775,46.59,78280.0,0.0,-0.98164,1e-05,3.36897]
[1776988518067,46.59,78280.0,0.0,-0.98164,1e-05,3.36897]
[1776988518270,46.59,78280.0,0.0,-0.98164,1e-05,3.36897]
[1776988518374,46.59,78280.03,0.0,-0.98164,1e-05,3.36915]
[1776988523692,46.59,78280.37,0.0,-0.98164,1e-05,3.37014]
[1776988525833,46.59,78280.37,0.0,-0.98164,1e-05,3.37014]
[1776988526025,46.59,78280.37,0.0,-0.98164,1e-05,3.37014]
[1776988526253,46.59,78280.37,0.0,-0.98164,1e-05,3.37014]
[1776988526269,46.59,78280.37,0.0,-0.98164,1e-05,3.37014]
[1776988526354,46.6,78279.78,0.0,-0.98164,1e-05,3.3691]
[1776988531747,46.6,78280.37,0.0,-0.98164,1e-05,3.3687]
[1776988536783,46.6,78281.77,0.0,-0.98162,1e-05,3.37189]
[1776988540380,46.6,78282.15,0.0,-0.98162,1e-05,3.37279]
[1776988540402,46.6,78282.14,0.0,-0.98162,1e-05,3.37288]
[1776988540522,46.6,78282.14,0.0,-0.98162,1e-05,3.37288]
[1776988540654,46.6,78282.14,0.0,-0.98162,1e-05,3.37288]
[1776988540773,46.6,78282.14,0.0,-0.98162,1e-05,3.37288]
[1776988544792,46.6,78281.11,0.0,-0.98163,1e-05,3.37093]
[1776988545020,46.6,78281.11,0.0,-0.98163,1e-05,3.37093]
[1776988545121,46.6,78279.83,0.0,-0.98165,1e-05,3.36836]
[1776988547237,46.6,78278.94,0.0,-0.98166,1e-05,3.36659]
[1776988547271,46.6,78278.94,0.0,-0.98166,1e-05,3.36659]
[1776988550569,46.6,78275.84,0.0,-0.9817,1e-05,3.36049]
[1776988550772,46.6,78275.84,0.0,-0.9817,1e-05,3.36049]
[1776988555916,46.6,78276.0,0.0,-0.98169,1e-05,3.36128]
[1776988560951,46.6,78275.03,0.0,-0.9817,1e-05,3.35966]
[1776988561688,46.6,78275.03,0.0,-0.9817,1e-05,3.35966]
[1776988561775,46.6,78275.03,0.0,-0.9817,1e-05,3.35966]
[1776988561891,46.6,78275.03,0.0,-0.9817,1e-05,3.35966]
[1776988562021,46.6,78275.03,0.0,-0.9817,1e-05,3.35966]
[1776988562122,46.6,78275.03,0.0,-0.9817,1e-05,3.35974]
[1776988566030,46.6,78274.56,0.0,-0.9817,1e-05,3.359]
[1776988566270,46.6,78274.56,0.0,-0.9817,1e-05,3.359]
[1776988568120,46.6,78272.28,0.0,-0.98173,1e-05,3.35447]
[1776988568270,46.6,78272.28,0.0,-0.98173,1e-05,3.35447]
[1776988568371,46.6,78269.67,0.0,-0.98177,1e-05,3.34929]
[1776988571021,46.6,78266.7,0.0,-0.9818,1e-05,3.34337]
[1776988572549,46.61,78263.89,0.0,-0.98184,1e-05,3.33772]
[1776988572769,46.61,78263.89,0.0,-0.98184,1e-05,3.33772]
[1776988577261,46.61,78264.13,0.0,-0.98183,1e-05,3.33865]
[1776988577274,46.61,78264.13,0.0,-0.98183,1e-05,3.33865]
[1776988583105,46.61,78262.68,0.0,-0.98185,1e-05,3.33645]
[1776988588139,46.61,78262.61,0.0,-0.98184,1e-05,3.33686]
[1776988591238,46.61,78263.39,0.0,-0.98183,1e-05,3.33868]
[1776988591270,46.61,78263.39,0.0,-0.98183,1e-05,3.33868]
[1776988591339,46.61,78263.5,0.0,-0.98184,1e-05,3.33722]
[1776988591523,46.61,78263.5,0.0,-0.98184,1e-05,3.33722]
[1776988591784,46.61,78263.5,0.0,-0.98184,1e-05,3.33722]
[1776988596930,46.61,78263.55,0.0,-0.98184,1e-05,3.33777]
[1776988597022,46.61,78263.55,0.0,-0.98184,1e-05,3.33777]
[1776988597339,46.61,78263.55,0.0,-0.98184,1e-05,3.33777]
[1776988597440,46.61,78263.48,0.0,-0.98183,1e-05,3.33785]
[1776988597524,46.61,78263.48,0.0,-0.98183,1e-05,3.33785]
[1776988602308,46.62,78262.8,0.0,-0.98184,1e-05,3.33681]
[1776988602525,46.62,78262.52,0.0,-0.98184,1e-05,3.33647]
[1776988608281,46.62,78262.62,0.0,-0.98184,1e-05,3.33727]
[1776988610655,46.62,78263.71,0.0,-0.98182,1e-05,3.33974]
[1776988610771,46.62,78263.71,0.0,-0.98182,1e-05,3.33974]
[1776988610922,46.62,78263.71,0.0,-0.98182,1e-05,3.33974]
[1776988611020,46.62,78263.71,0.0,-0.98182,1e-05,3.33974]
[1776988611302,46.62,78264.22,0.0,-0.98182,1e-05,3.3409]
[1776988615636,46.62,78264.5,0.0,-0.98181,1e-05,3.34206]
[1776988615776,46.62,78264.5,0.0,-0.98181,1e-05,3.34206]
[1776988615874,46.62,78264.5,0.0,-0.98181,1e-05,3.34206]
[1776988616021,46.62,78264.5,0.0,-0.98181,1e-05,3.34206]
[1776988616336,46.62,78265.33,0.0,-0.9818,1e-05,3.34387]
[1776988622380,46.62,78266.27,0.0,-0.98178,1e-05,3.34644]
[1776988622936,46.62,78266.27,0.0,-0.98178,1e-05,3.34644]
[1776988623022,46.62,78266.27,0.0,-0.98178,1e-05,3.34644]
[1776988623514,46.62,78266.27,0.0,-0.98178,1e-05,3.34644]
[1776988623386,46.62,78265.8,0.0,-0.98179,1e-05,3.34558]
[1776988623773,46.62,78265.8,0.0,-0.98179,1e-05,3.34558]
[1776988629428,46.63,78268.43,0.0,-0.98175,1e-05,3.35156]
[1776988630836,46.63,78268.43,0.0,-0.98175,1e-05,3.35156]
[1776988631024,46.63,78268.43,0.0,-0.98175,1e-05,3.35156]
[1776988631266,46.63,78268.43,0.0,-0.98175,1e-05,3.35156]
[1776988631521,46.63,78268.43,0.0,-0.98175,1e-05,3.35156]
[1776988631442,46.63,78268.74,0.0,-0.98174,1e-05,3.35238]
[1776988638491,46.63,78268.64,0.0,-0.98174,1e-05,3.3528]
[1776988640602,46.63,78268.92,0.0,-0.98174,1e-05,3.35354]
[1776988640770,46.63,78268.92,0.0,-0.98174,1e-05,3.35354]
[1776988641099,46.63,78268.92,0.0,-0.98174,1e-05,3.35354]
[1776988641270,46.63,78268.92,0.0,-0.98174,1e-05,3.35354]
[1776988641511,46.63,78268.99,0.0,-0.98173,1e-05,3.35376]
[1776988646548,46.63,78269.13,0.0,-0.98173,1e-05,3.35445]
[1776988650576,46.63,78272.73,0.0,-0.98168,1e-05,3.36215]
[1776988651582,46.63,78276.32,0.0,-0.98165,1e-05,3.36769]
[1776988652592,46.63,78276.32,0.0,-0.98165,1e-05,3.36769]
[1776988652775,46.63,78276.32,0.0,-0.98165,1e-05,3.36769]
[1776988653140,46.63,78276.32,0.0,-0.98165,1e-05,3.36769]
[1776988653273,46.63,78276.32,0.0,-0.98165,1e-05,3.36769]
[1776988653349,46.63,78279.63,0.0,-0.9816,1e-05,3.37456]
[1776988657424,46.63,78281.1,0.0,-0.98158,1e-05,3.37771]
[1776988657551,46.63,78281.1,0.0,-0.98158,1e-05,3.37771]
[1776988657564,46.63,78273.3,0.0,-0.98168,1e-05,3.36174]
[1776988658175,46.63,78273.3,0.0,-0.98168,1e-05,3.36174]
[1776988658273,46.63,78273.3,0.0,-0.98168,1e-05,3.36174]
[1776988661742,46.63,78271.86,0.0,-0.9817,1e-05,3.35898]
[1776988661772,46.63,78271.86,0.0,-0.9817,1e-05,3.35898]
[1776988662568,46.63,78271.86,0.0,-0.9817,1e-05,3.35898]
[1776988661831,46.63,78272.86,0.0,-0.98169,1e-05,3.3611]
[1776988662770,46.63,78272.86,0.0,-0.98169,1e-05,3.3611]
[1776988668491,46.63,78271.54,0.0,-0.9817,1e-05,3.35874]
[1776988668522,46.63,78271.54,0.0,-0.9817,1e-05,3.35874]
[1776988673738,46.64,78269.72,0.0,-0.98172,1e-05,3.35557]
[1776988678774,46.64,78269.12,0.0,-0.98173,1e-05,3.35476]
[1776988683733,46.64,78270.36,0.0,-0.98171,1e-05,3.35765]
[1776988683771,46.64,78270.36,0.0,-0.98171,1e-05,3.35765]
[1776988685523,46.64,78270.78,0.0,-0.9817,1e-05,3.35859]
[1776988685823,46.64,78270.37,0.0,-0.98171,1e-05,3.35791]
[1776988691864,46.64,78271.13,0.0,-0.98169,1e-05,3.35995]
[1776988695202,46.64,78270.91,0.0,-0.98169,1e-05,3.35966]
[1776988695278,46.64,78270.91,0.0,-0.98169,1e-05,3.35966]
[1776988699595,46.64,78267.31,0.0,-0.98174,1e-05,3.35252]
[1776988699768,46.64,78267.68,0.0,-0.98173,1e-05,3.35346]
[1776988699921,46.64,78268.95,0.0,-0.98172,1e-05,3.35616]
[1776988700971,46.64,78268.95,0.0,-0.98172,1e-05,3.35616]
[1776988701021,46.64,78268.95,0.0,-0.98172,1e-05,3.35616]
[1776988706970,46.64,78269.18,0.0,-0.98171,1e-05,3.35723]
[1776988710343,46.64,78268.99,0.0,-0.98171,1e-05,3.35702]
[1776988710518,46.64,78268.99,0.0,-0.98171,1e-05,3.35702]
[1776988711353,46.65,78269.15,0.0,-0.98171,1e-05,3.35752]
[1776988711519,46.65,78269.15,0.0,-0.98171,1e-05,3.35752]
[1776988711620,46.65,78270.48,0.0,-0.9817,1e-05,3.35842]
[1776988719054,46.65,78269.84,0.0,-0.9817,1e-05,3.3577]
[1776988725101,46.65,78270.59,0.0,-0.98169,1e-05,3.35976]
[1776988725676,46.65,78270.59,0.0,-0.98169,1e-05,3.35976]
[1776988725770,46.65,78270.59,0.0,-0.98169,1e-05,3.35976]
[1776988731143,46.65,78270.93,0.0,-0.98168,1e-05,3.36096]
[1776988732299,46.65,78270.93,0.0,-0.98168,1e-05,3.36096]
[1776988732519,46.65,78270.93,0.0,-0.98168,1e-05,3.36096]
[1776988732820,46.65,78270.67,0.0,-0.98169,1e-05,3.36059]
[1776988733021,46.65,78270.67,0.0,-0.98169,1e-05,3.36059]
[1776988733156,46.65,78270.93,0.0,-0.98168,1e-05,3.36112]
[1776988739199,46.65,78269.16,0.0,-0.9817,1e-05,3.35799]
[1776988744234,46.65,78269.29,0.0,-0.9817,1e-05,3.35867]
[1776988745421,46.65,78269.29,0.0,-0.9817,1e-05,3.35867]
[1776988745525,46.65,78269.29,0.0,-0.9817,1e-05,3.35867]
[1776988746584,46.65,78270.17,0.0,-0.98169,1e-05,3.36063]
[1776988746651,46.65,78270.77,0.0,-0.98168,1e-05,3.36194]
[1776988746768,46.65,78270.77,0.0,-0.98168,1e-05,3.36194]
[1776988749269,46.65,78275.14,0.0,-0.98162,1e-05,3.37106]
[1776988754306,46.66,78275.01,0.0,-0.98162,1e-05,3.37108]
[1776988759341,46.66,78274.97,0.0,-0.98162,1e-05,3.37128]
[1776988764376,46.66,78273.62,0.0,-0.98163,1e-05,3.3688]
[1776988765495,46.66,78273.62,0.0,-0.98163,1e-05,3.3688]
[1776988765527,46.66,78273.62,0.0,-0.98163,1e-05,3.3688]
[1776988771425,46.66,78271.48,0.0,-0.98167,1e-05,3.36291]
[1776988776460,46.66,78272.28,0.0,-0.98166,1e-05,3.36489]
[1776988776865,46.66,78272.28,0.0,-0.98166,1e-05,3.36489]
[1776988777020,46.66,78272.28,0.0,-0.98166,1e-05,3.36489]
[1776988778588,46.66,78272.84,0.0,-0.98165,1e-05,3.36611]
[1776988778689,46.66,78273.19,0.0,-0.98164,1e-05,3.36696]
[1776988778769,46.66,78273.19,0.0,-0.98164,1e-05,3.36696]
[1776988780396,46.66,78275.92,0.0,-0.98161,1e-05,3.37258]
[1776988780522,46.66,78275.92,0.0,-0.98161,1e-05,3.37258]
[1776988784305,46.66,78278.88,0.0,-0.98157,1e-05,3.37894]
[1776988784519,46.66,78278.88,0.0,-0.98157,1e-05,3.37894]
[1776988784620,46.66,78278.19,0.0,-0.98158,1e-05,3.37755]
[1776988790558,46.66,78277.05,0.0,-0.98159,1e-05,3.37548]
[1776988795593,46.66,78275.21,0.0,-0.98161,1e-05,3.37195]
[1776988800639,46.66,78283.33,0.0,-0.98151,1e-05,3.38893]
[1776988801647,46.66,78300.92,0.0,-0.98128,1e-05,3.42546]
[1776988802653,46.66,78305.45,0.0,-0.98122,1e-05,3.43492]
[1776988804667,46.66,78309.27,0.0,-0.98117,1e-05,3.44279]
[1776988809702,46.66,78314.05,0.0,-0.98111,1e-05,3.45242]
[1776988814737,46.66,78304.84,0.0,-0.98123,1e-05,3.43266]
[1776988816305,46.66,78304.84,0.0,-0.98123,1e-05,3.43266]
[1776988816407,46.66,78303.88,0.0,-0.98125,1e-05,3.43055]
[1776988817520,46.66,78303.88,0.0,-0.98125,1e-05,3.43055]
[1776988817523,46.66,78299.95,0.0,-0.9813,1e-05,3.42231]
[1776988822795,46.66,78299.63,0.0,-0.9813,1e-05,3.42144]
[1776988824804,46.66,78299.87,0.0,-0.9813,1e-05,3.4219]
[1776988825019,46.66,78299.87,0.0,-0.9813,1e-05,3.4219]
[1776988825120,46.66,78299.19,0.0,-0.98131,1e-05,3.42044]
[1776988831858,46.66,78307.79,0.0,-0.98121,1e-05,3.43616]
[1776988832865,46.66,78311.41,0.0,-0.98116,1e-05,3.44366]
[1776988834570,46.66,78311.41,0.0,-0.98116,1e-05,3.44366]
[1776988834671,46.66,78312.44,0.0,-0.98115,1e-05,3.44565]
[1776988834770,46.66,78312.44,0.0,-0.98115,1e-05,3.44565]
[1776988839913,46.66,78311.35,0.0,-0.98117,1e-05,3.44295]
[1776988844949,46.66,78314.37,0.0,-0.98113,1e-05,3.44884]
[1776988849984,46.65,78315.34,0.0,-0.98112,1e-05,3.45039]
[1776988855019,46.65,78317.23,0.0,-0.9811,1e-05,3.45387]
[1776988860054,46.65,78318.03,0.0,-0.98109,1e-05,3.45503]
[1776988866096,46.65,78318.96,0.0,-0.98108,1e-05,3.45636]
[1776988871130,46.65,78316.09,0.0,-0.98112,1e-05,3.44984]
[1776988876166,46.65,78315.89,0.0,-0.98113,1e-05,3.44899]
[1776988881201,46.64,78315.78,0.0,-0.98113,1e-05,3.44832]
[1776988886236,46.64,78315.46,0.0,-0.98114,1e-05,3.44714]
[1776988891271,46.64,78314.19,0.0,-0.98117,1e-05,3.44214]
[1776988896306,46.64,78311.61,0.0,-0.98121,1e-05,3.43641]
[1776988901341,46.64,78309.05,0.0,-0.98124,1e-05,3.43077]
[1776988905369,46.64,78302.71,0.0,-0.98133,1e-05,3.41732]
[1776988910404,46.64,78300.55,0.0,-0.98135,1e-05,3.41266]
[1776988914432,46.64,78309.4,0.0,-0.98124,1e-05,3.43099]
[1776988916446,46.64,78310.93,0.0,-0.98122,1e-05,3.43407]
[1776988921481,46.64,78309.48,0.0,-0.98124,1e-05,3.43074]
[1776988922488,46.64,78304.97,0.0,-0.9813,1e-05,3.42127]
[1776988927523,46.64,78309.09,0.0,-0.98125,1e-05,3.42967]
[1776988930544,46.64,78312.1,0.0,-0.98121,1e-05,3.43577]
[1776988935579,46.63,78313.99,0.0,-0.98119,1e-05,3.43935]
[1776988940614,46.63,78312.79,0.0,-0.98121,1e-05,3.43644]
[1776988945649,46.63,78311.05,0.0,-0.98123,1e-05,3.4324]
[1776988950683,46.63,78305.48,0.0,-0.98131,1e-05,3.42041]
[1776988956725,46.63,78302.96,0.0,-0.98135,1e-05,3.41293]
[1776988961760,46.63,78302.29,0.0,-0.98136,1e-05,3.41133]
[1776988966796,46.63,78302.12,0.0,-0.98136,1e-05,3.41077]
[1776988972838,46.63,78299.73,0.0,-0.9814,1e-05,3.4056]
[1776988973845,46.63,78294.32,0.0,-0.98147,1e-05,3.39434]
[1776988976867,46.63,78294.72,0.0,-0.98146,1e-05,3.39515]
[1776988981903,46.63,78296.0,0.0,-0.98145,1e-05,3.39781]
[1776988985931,46.63,78299.79,0.0,-0.9814,1e-05,3.40564]
[1776988991973,46.63,78299.54,0.0,-0.9814,1e-05,3.405]
[1776988997007,46.63,78299.95,0.0,-0.9814,1e-05,3.40575]
[1776989002043,46.63,78294.5,0.0,-0.98147,1e-05,3.39433]
[1776989003050,46.63,78290.15,0.0,-0.98152,1e-05,3.38532]
[1776989005333,46.63,78288.57,0.0,-0.98155,1e-05,3.38207]
[1776989005519,46.63,78288.57,0.0,-0.98155,1e-05,3.38207]
[1776989005620,46.63,78284.34,0.0,-0.9816,1e-05,3.37339]
[1776989010100,46.63,78279.22,0.0,-0.98166,1e-05,3.36301]
[1776989014531,46.63,78278.69,0.0,-0.98168,1e-05,3.36018]
[1776989018004,46.63,78278.32,0.0,-0.98169,1e-05,3.35884]
[1776989022185,46.63,78284.14,0.0,-0.98161,1e-05,3.37118]
[1776989024199,46.63,78286.96,0.0,-0.98157,1e-05,3.37709]
[1776989025423,46.63,78286.96,0.0,-0.98157,1e-05,3.37709]
[1776989025524,46.63,78286.96,0.0,-0.98157,1e-05,3.37709]
[1776989025809,46.63,78287.91,0.0,-0.98156,1e-05,3.37914]
[1776989031248,46.63,78288.19,0.0,-0.98156,1e-05,3.37991]
[1776989035276,46.63,78283.51,0.0,-0.98162,1e-05,3.37038]
[1776989040311,46.63,78283.05,0.0,-0.98162,1e-05,3.36966]
[1776989045348,46.63,78278.94,0.0,-0.98167,1e-05,3.36147]
[1776989050383,46.63,78277.25,0.0,-0.98169,1e-05,3.35829]
[1776989055419,46.63,78278.84,0.0,-0.98167,1e-05,3.36194]
[1776989056426,46.63,78285.92,0.0,-0.98158,1e-05,3.3766]
[1776989058440,46.63,78286.33,0.0,-0.98157,1e-05,3.37751]
[1776989062468,46.63,78279.25,0.0,-0.98166,1e-05,3.36306]
[1776989064483,46.63,78276.68,0.0,-0.98169,1e-05,3.35791]
[1776989066497,46.63,78272.3,0.0,-0.98175,1e-05,3.34906]
[1776989071532,46.64,78272.23,0.0,-0.98176,1e-05,3.34744]
[1776989073546,46.64,78266.98,0.0,-0.98182,1e-05,3.33687]
[1776989075560,46.64,78261.48,0.0,-0.98189,1e-05,3.32585]
[1776989077574,46.64,78251.86,0.0,-0.98201,1e-05,3.30651]
[1776989078581,46.64,78250.13,0.0,-0.98203,1e-05,3.30315]
[1776989080764,46.64,78249.71,0.0,-0.98204,1e-05,3.30245]
[1776989081020,46.64,78249.78,0.0,-0.98204,1e-05,3.30275]
[1776989086637,46.64,78245.92,0.0,-0.98208,1e-05,3.29586]
[1776989089299,46.64,78243.3,0.0,-0.98211,1e-05,3.29089]
[1776989089519,46.64,78243.3,0.0,-0.98211,1e-05,3.29089]
[1776989089658,46.64,78243.14,0.0,-0.98211,1e-05,3.29073]
[1776989092678,46.65,78235.88,0.0,-0.9822,1e-05,3.27659]
[1776989093686,46.65,78228.66,0.0,-0.98229,1e-05,3.26224]
[1776989094693,46.65,78225.06,0.0,-0.98233,1e-05,3.25522]
[1776989095700,46.65,78215.71,0.0,-0.98245,1e-05,3.23672]
[1776989096707,46.65,78210.15,0.0,-0.98252,1e-05,3.22589]
[1776989098721,46.65,78206.19,0.0,-0.98256,1e-05,3.21856]
[1776989102749,46.65,78199.26,0.0,-0.98264,1e-05,3.20597]
[1776989105028,46.65,78196.16,0.0,-0.98268,1e-05,3.20013]
[1776989108268,46.66,78196.27,0.0,-0.98267,1e-05,3.20161]
[1776989108518,46.66,78196.27,0.0,-0.98267,1e-05,3.20161]
[1776989108791,46.66,78198.93,0.0,-0.98263,1e-05,3.2072]
[1776989109798,46.66,78204.74,0.0,-0.98256,1e-05,3.21905]
[1776989114833,46.67,78203.12,0.0,-0.98257,1e-05,3.21726]
[1776989117854,46.67,78208.23,0.0,-0.9825,1e-05,3.2283]
[1776989118861,46.67,78212.09,0.0,-0.98245,1e-05,3.23627]
[1776989123899,46.67,78214.95,0.0,-0.98241,1e-05,3.24326]
[1776989125913,46.67,78219.39,0.0,-0.98235,1e-05,3.25265]
[1776989128934,46.68,78227.31,0.0,-0.98224,1e-05,3.26924]
[1776989130948,46.68,78230.65,0.0,-0.9822,1e-05,3.27636]
[1776989133969,46.68,78238.09,0.0,-0.98211,1e-05,3.29008]
[1776989134976,46.68,78245.23,0.0,-0.98202,1e-05,3.30472]
[1776989135983,46.68,78249.0,0.0,-0.98197,1e-05,3.31252]
[1776989136549,46.68,78249.0,0.0,-0.98197,1e-05,3.31252]
[1776989139793,46.68,78249.02,0.0,-0.98197,1e-05,3.31297]
[1776989140021,46.68,78249.02,0.0,-0.98197,1e-05,3.31297]
[1776989140015,46.68,78249.44,0.0,-0.98196,1e-05,3.31395]
[1776989142029,46.68,78256.56,0.0,-0.98187,1e-05,3.32871]
[1776989147071,46.68,78257.7,0.0,-0.98185,1e-05,3.33158]
[1776989149130,46.69,78258.69,0.0,-0.98184,1e-05,3.33381]
[1776989149252,46.69,78258.69,0.0,-0.98184,1e-05,3.33381]
[1776989149271,46.69,78258.69,0.0,-0.98184,1e-05,3.33381]
[1776989150092,46.69,78258.72,0.0,-0.98184,1e-05,3.33397]
[1776989155141,46.69,78258.62,0.0,-0.98184,1e-05,3.33428]
[1776989156377,46.69,78258.62,0.0,-0.98184,1e-05,3.33428]
[1776989156450,46.69,78258.62,0.0,-0.98184,1e-05,3.33428]
[1776989156523,46.69,78258.62,0.0,-0.98184,1e-05,3.33428]
[1776989156624,46.69,78258.94,0.0,-0.98183,1e-05,3.33514]
[1776989158162,46.69,78264.69,0.0,-0.98176,1e-05,3.347]
[1776989161184,46.69,78269.48,0.0,-0.98169,1e-05,3.35708]
[1776989164310,46.69,78269.55,0.0,-0.98169,1e-05,3.35737]
[1776989164358,46.69,78269.55,0.0,-0.98169,1e-05,3.35737]
[1776989164525,46.69,78269.55,0.0,-0.98169,1e-05,3.35737]
[1776989164583,46.69,78269.22,0.0,-0.9817,1e-05,3.35676]
[1776989165257,46.69,78265.05,0.0,-0.98175,1e-05,3.34828]
[1776989167162,46.69,78264.41,0.0,-0.98176,1e-05,3.34706]
[1776989167165,46.69,78264.41,0.0,-0.98176,1e-05,3.34706]
[1776989167271,46.69,78264.41,0.0,-0.98176,1e-05,3.34706]
[1776989167373,46.69,78266.58,0.0,-0.98173,1e-05,3.3516]
[1776989169286,46.69,78272.58,0.0,-0.98165,1e-05,3.3641]
[1776989171469,46.69,78275.11,0.0,-0.98162,1e-05,3.36937]
[1776989171525,46.69,78275.11,0.0,-0.98162,1e-05,3.36937]
[1776989171771,46.69,78275.11,0.0,-0.98162,1e-05,3.36937]
[1776989171785,46.69,78274.57,0.0,-0.98162,1e-05,3.36838]
[1776989175328,46.69,78282.07,0.0,-0.98152,1e-05,3.38401]
[1776989178349,46.69,78289.29,0.0,-0.98143,1e-05,3.39904]
[1776989183384,46.69,78290.37,0.0,-0.98142,1e-05,3.40133]
[1776989188419,46.69,78279.82,0.0,-0.98155,1e-05,3.37956]
[1776989190055,46.69,78279.82,0.0,-0.98155,1e-05,3.37956]
[1776989190061,46.69,78279.82,0.0,-0.98155,1e-05,3.37956]
[1776989190091,46.69,78277.44,0.0,-0.98158,1e-05,3.3747]
[1776989190277,46.69,78277.44,0.0,-0.98158,1e-05,3.3747]
[1776989196713,46.69,78273.3,0.0,-0.98164,1e-05,3.36451]
[1776989198935,46.69,78270.82,0.0,-0.98168,1e-05,3.35953]
[1776989199009,46.69,78270.82,0.0,-0.98168,1e-05,3.35953]
[1776989199020,46.69,78270.82,0.0,-0.98168,1e-05,3.35953]
[1776989199036,46.69,78268.38,0.0,-0.98171,1e-05,3.35464]
[1776989204530,46.7,78266.93,0.0,-0.98172,1e-05,3.35199]
[1776989209566,46.7,78269.41,0.0,-0.98169,1e-05,3.35737]
[1776989213595,46.7,78274.01,0.0,-0.98163,1e-05,3.36706]
[1776989215610,46.7,78274.88,0.0,-0.98162,1e-05,3.36888]
[1776989215663,46.7,78274.88,0.0,-0.98162,1e-05,3.36888]
[1776989215770,46.7,78274.88,0.0,-0.98162,1e-05,3.36888]
[1776989215871,46.7,78273.5,0.0,-0.98163,1e-05,3.36607]
[1776989221651,46.7,78273.54,0.0,-0.98163,1e-05,3.36627]
[1776989222635,46.7,78273.54,0.0,-0.98163,1e-05,3.36627]
[1776989222684,46.7,78273.54,0.0,-0.98163,1e-05,3.36627]
[1776989222773,46.7,78273.54,0.0,-0.98163,1e-05,3.36627]
[1776989222785,46.7,78273.62,0.0,-0.98163,1e-05,3.36646]
[1776989226686,46.7,78282.47,0.0,-0.98152,1e-05,3.3848]
[1776989227693,46.7,78287.37,0.0,-0.98145,1e-05,3.39492]
[1776989229832,46.7,78288.6,0.0,-0.98144,1e-05,3.39744]
[1776989229834,46.7,78288.6,0.0,-0.98144,1e-05,3.39744]
[1776989230024,46.7,78288.6,0.0,-0.98144,1e-05,3.39744]
[1776989230117,46.7,78289.25,0.0,-0.98143,1e-05,3.39876]
[1776989234741,46.7,78298.0,0.0,-0.98132,1e-05,3.41675]
[1776989239921,46.7,78299.87,0.0,-0.98129,1e-05,3.42039]
[1776989239971,46.7,78299.87,0.0,-0.98129,1e-05,3.42039]
[1776989240020,46.7,78299.87,0.0,-0.98129,1e-05,3.42039]
[1776989240022,46.7,78299.87,0.0,-0.98129,1e-05,3.42032]
[1776989245820,46.7,78304.5,0.0,-0.98124,1e-05,3.42956]
[1776989246827,46.69,78309.55,0.0,-0.98117,1e-05,3.44003]
[1776989248568,46.69,78309.78,0.0,-0.98117,1e-05,3.44041]
[1776989248683,46.69,78309.78,0.0,-0.98117,1e-05,3.44041]
[1776989248771,46.69,78309.78,0.0,-0.98117,1e-05,3.44041]
[1776989248841,46.69,78309.91,0.0,-0.98117,1e-05,3.44058]
[1776989253876,46.69,78310.06,0.0,-0.98118,1e-05,3.43847]
[1776989254883,46.69,78315.33,0.0,-0.98111,1e-05,3.44942]
[1776989255889,46.69,78319.45,0.0,-0.98105,1e-05,3.45796]
[1776989257908,46.69,78331.62,0.0,-0.98089,1e-05,3.48334]
[1776989258915,46.69,78333.23,0.0,-0.98087,1e-05,3.48658]
[1776989260928,46.69,78338.96,0.0,-0.9808,1e-05,3.49837]
[1776989261936,46.69,78329.62,0.0,-0.98093,1e-05,3.47844]
[1776989262943,46.69,78316.25,0.0,-0.9811,1e-05,3.45017]
[1776989263950,46.69,78312.94,0.0,-0.98115,1e-05,3.44314]
[1776989268180,46.69,78312.12,0.0,-0.98116,1e-05,3.44117]
[1776989268242,46.69,78312.7,0.0,-0.98115,1e-05,3.4423]
[1776989268269,46.69,78312.7,0.0,-0.98115,1e-05,3.4423]
[1776989268985,46.69,78313.1,0.0,-0.98115,1e-05,3.44306]
[1776989273772,46.69,78313.41,0.0,-0.98115,1e-05,3.44335]
[1776989273851,46.69,78313.41,0.0,-0.98115,1e-05,3.44335]
[1776989274021,46.69,78313.41,0.0,-0.98115,1e-05,3.44335]
[1776989274123,46.69,78313.7,0.0,-0.98114,1e-05,3.44387]
[1776989280066,46.68,78310.04,0.0,-0.9812,1e-05,3.4357]
[1776989280592,46.68,78310.04,0.0,-0.9812,1e-05,3.4357]
[1776989280655,46.68,78310.04,0.0,-0.9812,1e-05,3.4357]
[1776989280773,46.68,78310.04,0.0,-0.9812,1e-05,3.4357]
[1776989281073,46.68,78312.19,0.0,-0.98117,1e-05,3.44012]
[1776989286107,46.68,78313.32,0.0,-0.98116,1e-05,3.44206]
[1776989287115,46.68,78318.53,0.0,-0.98109,1e-05,3.45289]
[1776989290471,46.68,78321.03,0.0,-0.98106,1e-05,3.45782]
[1776989290519,46.68,78321.03,0.0,-0.98106,1e-05,3.45782]
[1776989290561,46.68,78321.03,0.0,-0.98106,1e-05,3.45782]
[1776989290772,46.68,78321.03,0.0,-0.98106,1e-05,3.45782]
[1776989291143,46.68,78319.87,0.0,-0.98107,1e-05,3.45527]
[1776989292150,46.68,78315.82,0.0,-0.98113,1e-05,3.44666]
[1776989297185,46.68,78315.75,0.0,-0.98113,1e-05,3.44605]
[1776989299409,46.68,78313.35,0.0,-0.98116,1e-05,3.44083]
[1776989299519,46.68,78313.35,0.0,-0.98116,1e-05,3.44083]
[1776989303633,46.68,78310.44,0.0,-0.9812,1e-05,3.43441]
[1776989303769,46.68,78310.44,0.0,-0.9812,1e-05,3.43441]
[1776989304234,46.68,78310.45,0.0,-0.9812,1e-05,3.43435]
[1776989309624,46.68,78310.57,0.0,-0.9812,1e-05,3.43427]
[1776989309769,46.68,78310.57,0.0,-0.9812,1e-05,3.43427]
[1776989310279,46.68,78314.59,0.0,-0.98115,1e-05,3.44251]
[1776989312273,46.68,78316.1,0.0,-0.98114,1e-05,3.44363]
[1776989312524,46.68,78316.1,0.0,-0.98114,1e-05,3.44363]
[1776989312626,46.68,78315.08,0.0,-0.98116,1e-05,3.44139]
[1776989316324,46.67,78324.96,0.0,-0.98103,1e-05,3.46174]
[1776989317579,46.67,78324.96,0.0,-0.98103,1e-05,3.46174]
[1776989317778,46.67,78324.96,0.0,-0.98103,1e-05,3.46174]
[1776989317880,46.67,78324.17,0.0,-0.98104,1e-05,3.45983]
[1776989321888,46.67,78320.99,0.0,-0.98109,1e-05,3.45292]
[1776989322023,46.67,78320.99,0.0,-0.98109,1e-05,3.45292]
[1776989322118,46.67,78320.16,0.0,-0.9811,1e-05,3.45097]
[1776989324121,46.67,78319.73,0.0,-0.9811,1e-05,3.45006]
[1776989324269,46.67,78319.73,0.0,-0.9811,1e-05,3.45006]
[1776989327155,46.67,78319.35,0.0,-0.98111,1e-05,3.44907]
[1776989327269,46.67,78319.35,0.0,-0.98111,1e-05,3.44907]
[1776989327256,46.67,78320.51,0.0,-0.9811,1e-05,3.4512]
[1776989327588,46.67,78320.51,0.0,-0.9811,1e-05,3.4512]
[1776989327773,46.67,78320.51,0.0,-0.9811,1e-05,3.4512]
[1776989330774,46.67,78317.62,0.0,-0.98114,1e-05,3.44495]
[1776989331019,46.67,78317.62,0.0,-0.98114,1e-05,3.44495]
[1776989331282,46.67,78317.62,0.0,-0.98114,1e-05,3.44495]
[1776989331084,46.67,78317.08,0.0,-0.98114,1e-05,3.44365]
[1776989331521,46.67,78317.08,0.0,-0.98114,1e-05,3.44365]
[1776989336540,46.67,78318.58,0.0,-0.98113,1e-05,3.44642]
[1776989336614,46.67,78318.58,0.0,-0.98113,1e-05,3.44642]
[1776989336771,46.67,78318.58,0.0,-0.98113,1e-05,3.44642]
[1776989336872,46.67,78317.87,0.0,-0.98114,1e-05,3.44475]
[1776989339566,46.67,78317.74,0.0,-0.98114,1e-05,3.44439]
[1776989339772,46.67,78317.74,0.0,-0.98114,1e-05,3.44439]
[1776989340065,46.67,78317.74,0.0,-0.98114,1e-05,3.44439]
[1776989340272,46.67,78317.74,0.0,-0.98114,1e-05,3.44439]
[1776989340123,46.67,78314.53,0.0,-0.98118,1e-05,3.43751]
[1776989341499,46.67,78329.7,0.0,-0.98098,1e-05,3.46928]
[1776989343102,46.67,78329.7,0.0,-0.98098,1e-05,3.46928]
[1776989343228,46.67,78329.7,0.0,-0.98098,1e-05,3.46928]
[1776989343280,46.67,78329.7,0.0,-0.98098,1e-05,3.46928]
[1776989343204,46.67,78338.35,0.0,-0.98087,1e-05,3.48725]
[1776989343514,46.67,78338.58,0.0,-0.98087,1e-05,3.48773]
[1776989348550,46.66,78339.46,0.0,-0.98086,1e-05,3.48879]
[1776989350887,46.66,78339.84,0.0,-0.98086,1e-05,3.48943]
[1776989351005,46.66,78339.84,0.0,-0.98086,1e-05,3.48943]
[1776989351020,46.66,78339.84,0.0,-0.98086,1e-05,3.48943]
[1776989351106,46.66,78339.79,0.0,-0.98086,1e-05,3.48902]
[1776989355600,46.66,78336.15,0.0,-0.98091,1e-05,3.4807]
[1776989358228,46.66,78336.89,0.0,-0.9809,1e-05,3.48213]
[1776989358272,46.66,78336.89,0.0,-0.9809,1e-05,3.48213]
[1776989358392,46.66,78338.0,0.0,-0.98089,1e-05,3.48433]
[1776989358520,46.66,78338.0,0.0,-0.98089,1e-05,3.48433]
[1776989358621,46.66,78339.67,0.0,-0.98087,1e-05,3.48773]
[1776989360452,46.66,78340.35,0.0,-0.98086,1e-05,3.48902]
[1776989360523,46.66,78340.35,0.0,-0.98086,1e-05,3.48902]
[1776989365669,46.66,78348.23,0.0,-0.98076,1e-05,3.50488]
[1776989366378,46.66,78348.23,0.0,-0.98076,1e-05,3.50488]
[1776989366521,46.66,78348.23,0.0,-0.98076,1e-05,3.50488]
[1776989366686,46.66,78348.23,0.0,-0.98076,1e-05,3.50488]
[1776989366771,46.66,78348.23,0.0,-0.98076,1e-05,3.50488]
[1776989366791,46.66,78349.98,0.0,-0.98074,1e-05,3.50844]
[1776989367683,46.65,78354.21,0.0,-0.98068,1e-05,3.51726]
[1776989370705,46.65,78357.5,0.0,-0.98064,1e-05,3.5237]
[1776989371872,46.65,78357.5,0.0,-0.98064,1e-05,3.5237]
[1776989372023,46.65,78357.5,0.0,-0.98064,1e-05,3.5237]
[1776989372111,46.65,78361.09,0.0,-0.9806,1e-05,3.52897]
[1776989374733,46.65,78364.97,0.0,-0.98055,1e-05,3.53682]
[1776989378620,46.65,78364.87,0.0,-0.98056,1e-05,3.53568]
[1776989378871,46.65,78364.87,0.0,-0.98056,1e-05,3.53568]
[1776989379160,46.65,78364.87,0.0,-0.98056,1e-05,3.53568]
[1776989379274,46.65,78364.87,0.0,-0.98056,1e-05,3.53568]
[1776989379220,46.65,78365.69,0.0,-0.98055,1e-05,3.5372]
[1776989382789,46.64,78360.49,0.0,-0.98063,1e-05,3.52518]
[1776989384979,46.64,78357.59,0.0,-0.98067,1e-05,3.51879]
[1776989385020,46.64,78357.59,0.0,-0.98067,1e-05,3.51879]
[1776989387969,46.64,78358.31,0.0,-0.98066,1e-05,3.51974]
[1776989388019,46.64,78358.31,0.0,-0.98066,1e-05,3.51974]
[1776989388071,46.64,78357.35,0.0,-0.98068,1e-05,3.5175]
[1776989391522,46.64,78356.56,0.0,-0.98069,1e-05,3.51525]
[1776989391769,46.64,78356.56,0.0,-0.98069,1e-05,3.51525]
[1776989395785,46.64,78356.01,0.0,-0.9807,1e-05,3.51334]
[1776989396020,46.64,78356.01,0.0,-0.9807,1e-05,3.51334]
[1776989396101,46.64,78356.97,0.0,-0.98069,1e-05,3.5152]
[1776989400034,46.64,78356.86,0.0,-0.9807,1e-05,3.51442]
[1776989400270,46.64,78356.86,0.0,-0.9807,1e-05,3.51442]
[1776989406243,46.63,78353.04,0.0,-0.98075,1e-05,3.50522]
[1776989406269,46.63,78353.04,0.0,-0.98075,1e-05,3.50522]
[1776989406344,46.63,78347.67,0.0,-0.98083,1e-05,3.49366]
[1776989406587,46.63,78347.67,0.0,-0.98083,1e-05,3.49366]
[1776989406769,46.63,78347.67,0.0,-0.98083,1e-05,3.49366]
[1776989406963,46.63,78346.37,0.0,-0.98085,1e-05,3.49076]
[1776989411998,46.63,78341.71,0.0,-0.98091,1e-05,3.48019]
[1776989412667,46.63,78341.71,0.0,-0.98091,1e-05,3.48019]
[1776989412769,46.63,78341.71,0.0,-0.98091,1e-05,3.48019]
[1776989414011,46.63,78337.06,0.0,-0.98098,1e-05,3.47011]
[1776989415020,46.63,78333.39,0.0,-0.98103,1e-05,3.46227]
[1776989415870,46.63,78333.39,0.0,-0.98103,1e-05,3.46227]
[1776989416032,46.63,78333.39,0.0,-0.98103,1e-05,3.46227]
[1776989416270,46.63,78333.39,0.0,-0.98103,1e-05,3.46227]
[1776989416355,46.63,78333.17,0.0,-0.98103,1e-05,3.46171]
[1776989420351,46.63,78334.93,0.0,-0.98101,1e-05,3.4651]
[1776989420413,46.63,78334.65,0.0,-0.98101,1e-05,3.46441]
[1776989420519,46.63,78334.65,0.0,-0.98101,1e-05,3.46441]
[1776989421062,46.63,78333.98,0.0,-0.98102,1e-05,3.46289]
[1776989424856,46.62,78334.07,0.0,-0.98102,1e-05,3.46277]
[1776989424969,46.62,78334.07,0.0,-0.98102,1e-05,3.46277]
[1776989425020,46.62,78334.07,0.0,-0.98102,1e-05,3.46277]
[1776989425090,46.62,78332.99,0.0,-0.98104,1e-05,3.4604]
[1776989428469,46.62,78333.36,0.0,-0.98104,1e-05,3.46087]
[1776989428523,46.62,78333.36,0.0,-0.98104,1e-05,3.46087]
[1776989428937,46.62,78333.36,0.0,-0.98104,1e-05,3.46087]
[1776989429021,46.62,78333.36,0.0,-0.98104,1e-05,3.46087]
[1776989429121,46.62,78333.08,0.0,-0.98104,1e-05,3.46018]
[1776989434157,46.62,78333.68,0.0,-0.98105,1e-05,3.459]
[1776989439256,46.62,78332.89,0.0,-0.98106,1e-05,3.45693]
[1776989439280,46.62,78332.89,0.0,-0.98106,1e-05,3.45693]
[1776989440201,46.62,78324.6,0.0,-0.98117,1e-05,3.43934]
[1776989441208,46.62,78318.86,0.0,-0.98125,1e-05,3.42726]
[1776989442215,46.62,78313.11,0.0,-0.98132,1e-05,3.41521]
[1776989443076,46.62,78313.11,0.0,-0.98132,1e-05,3.41521]
[1776989443271,46.62,78313.11,0.0,-0.98132,1e-05,3.41521]
[1776989443512,46.62,78315.02,0.0,-0.9813,1e-05,3.41916]
[1776989443520,46.62,78315.02,0.0,-0.9813,1e-05,3.41916]
[1776989444229,46.62,78316.0,0.0,-0.98128,1e-05,3.42117]
[1776989446242,46.62,78319.24,0.0,-0.98124,1e-05,3.42784]
[1776989448257,46.62,78324.04,0.0,-0.98118,1e-05,3.43777]
[1776989448773,46.62,78324.04,0.0,-0.98118,1e-05,3.43777]
[1776989449003,46.62,78324.04,0.0,-0.98118,1e-05,3.43777]
[1776989454300,46.62,78328.31,0.0,-0.98113,1e-05,3.44624]
[1776989456314,46.62,78323.89,0.0,-0.98119,1e-05,3.43682]
[1776989456631,46.62,78323.89,0.0,-0.98119,1e-05,3.43682]
[1776989456769,46.62,78323.89,0.0,-0.98119,1e-05,3.43682]
[1776989457279,46.62,78323.89,0.0,-0.98119,1e-05,3.43682]
[1776989457321,46.62,78321.71,0.0,-0.98121,1e-05,3.43219]
[1776989457519,46.62,78321.71,0.0,-0.98121,1e-05,3.43219]
[1776989459335,46.62,78317.51,0.0,-0.98127,1e-05,3.4233]
[1776989461178,46.62,78318.17,0.0,-0.98126,1e-05,3.42463]
[1776989461269,46.62,78318.17,0.0,-0.98126,1e-05,3.42463]
[1776989466384,46.62,78325.09,0.0,-0.98117,1e-05,3.43876]
[1776989467034,46.62,78325.09,0.0,-0.98117,1e-05,3.43876]
[1776989467276,46.62,78325.09,0.0,-0.98117,1e-05,3.43876]
[1776989467390,46.61,78328.81,0.0,-0.98112,1e-05,3.44649]
[1776989467741,46.61,78328.81,0.0,-0.98112,1e-05,3.44649]
[1776989467769,46.61,78328.81,0.0,-0.98112,1e-05,3.44649]
[1776989468398,46.61,78328.89,0.0,-0.98112,1e-05,3.44657]
[1776989471193,46.61,78328.6,0.0,-0.98113,1e-05,3.4458]
[1776989471270,46.61,78328.6,0.0,-0.98113,1e-05,3.4458]
[1776989471419,46.61,78325.52,0.0,-0.98117,1e-05,3.43926]
[1776989473958,46.61,78326.47,0.0,-0.98116,1e-05,3.44112]
[1776989474019,46.61,78326.47,0.0,-0.98116,1e-05,3.44112]
[1776989474059,46.61,78326.47,0.0,-0.98116,1e-05,3.44104]
[1776989480090,46.61,78324.18,0.0,-0.98119,1e-05,3.43604]
[1776989480268,46.61,78324.18,0.0,-0.98119,1e-05,3.43604]
[1776989480482,46.61,78321.18,0.0,-0.98123,1e-05,3.42957]
[1776989482372,46.61,78321.18,0.0,-0.98123,1e-05,3.42957]
[1776989482525,46.61,78318.29,0.0,-0.98127,1e-05,3.42348]
[1776989482626,46.61,78322.84,0.0,-0.98121,1e-05,3.43294]
[1776989488537,46.61,78323.17,0.0,-0.98121,1e-05,3.43327]
[1776989491679,46.61,78331.17,0.0,-0.98111,1e-05,3.44791]
[1776989492566,46.61,78333.09,0.0,-0.98109,1e-05,3.45186]
[1776989496304,46.61,78332.57,0.0,-0.9811,1e-05,3.45059]
[1776989496369,46.61,78332.57,0.0,-0.9811,1e-05,3.45041]
[1776989496520,46.61,78332.57,0.0,-0.9811,1e-05,3.45041]
[1776989501435,46.61,78333.07,0.0,-0.98109,1e-05,3.45121]
[1776989504269,46.61,78331.8,0.0,-0.98111,1e-05,3.44838]
[1776989509813,46.61,78330.28,0.0,-0.98113,1e-05,3.44465]
[1776989510024,46.61,78330.28,0.0,-0.98113,1e-05,3.44465]
[1776989510112,46.61,78326.27,0.0,-0.98119,1e-05,3.43612]
[1776989510693,46.61,78326.27,0.0,-0.98119,1e-05,3.43612]
[1776989510769,46.61,78326.27,0.0,-0.98119,1e-05,3.43612]
[1776989512705,46.6,78322.99,0.0,-0.98123,1e-05,3.42916]
[1776989517741,46.6,78323.16,0.0,-0.98123,1e-05,3.4293]
[1776989521638,46.6,78321.86,0.0,-0.98125,1e-05,3.42644]
[1776989521769,46.6,78321.86,0.0,-0.98125,1e-05,3.42644]
[1776989521874,46.6,78321.63,0.0,-0.98125,1e-05,3.42592]
[1776989522776,46.6,78317.12,0.0,-0.98131,1e-05,3.41646]
[1776989523628,46.6,78317.12,0.0,-0.98131,1e-05,3.41646]
[1776989523769,46.6,78317.12,0.0,-0.98131,1e-05,3.41646]
[1776989525797,46.6,78307.76,0.0,-0.98143,1e-05,3.39691]
[1776989528289,46.6,78307.26,0.0,-0.98144,1e-05,3.39586]
[1776989528377,46.6,78306.97,0.0,-0.98145,1e-05,3.39527]
[1776989528520,46.6,78306.97,0.0,-0.98145,1e-05,3.39527]
[1776989528818,46.6,78307.86,0.0,-0.98143,1e-05,3.39712]
[1776989531320,46.6,78310.52,0.0,-0.9814,1e-05,3.40266]
[1776989531519,46.6,78312.07,0.0,-0.98138,1e-05,3.40588]
[1776989534861,46.6,78307.35,0.0,-0.98144,1e-05,3.39605]
[1776989536003,46.6,78307.35,0.0,-0.98144,1e-05,3.39605]
[1776989536274,46.6,78307.35,0.0,-0.98144,1e-05,3.39605]
[1776989536375,46.6,78306.85,0.0,-0.98145,1e-05,3.39501]
[1776989537884,46.6,78315.74,0.0,-0.98133,1e-05,3.4135]
[1776989539106,46.6,78315.74,0.0,-0.98133,1e-05,3.4135]
[1776989539269,46.6,78315.74,0.0,-0.98133,1e-05,3.4135]
[1776989539371,46.6,78319.31,0.0,-0.98128,1e-05,3.42092]
[1776989544934,46.6,78321.3,0.0,-0.98126,1e-05,3.42487]
[1776989545941,46.6,78327.97,0.0,-0.98117,1e-05,3.43879]
[1776989546949,46.6,78332.85,0.0,-0.98111,1e-05,3.44899]
[1776989547766,46.6,78332.85,0.0,-0.98111,1e-05,3.44899]
[1776989548019,46.6,78332.85,0.0,-0.98111,1e-05,3.44899]
[1776989548106,46.6,78333.77,0.0,-0.9811,1e-05,3.45077]
[1776989548832,46.6,78333.77,0.0,-0.9811,1e-05,3.45077]
[1776989549026,46.6,78333.77,0.0,-0.9811,1e-05,3.45077]
[1776989553386,46.6,78332.02,0.0,-0.98112,1e-05,3.44686]
[1776989553520,46.6,78332.65,0.0,-0.98112,1e-05,3.44608]
[1776989554171,46.6,78332.65,0.0,-0.98112,1e-05,3.44608]
[1776989554275,46.6,78332.65,0.0,-0.98112,1e-05,3.44608]
[1776989554376,46.6,78333.53,0.0,-0.98111,1e-05,3.44786]
[1776989557024,46.6,78330.2,0.0,-0.98116,1e-05,3.44065]
[1776989562059,46.6,78330.58,0.0,-0.98115,1e-05,3.44114]
[1776989563618,46.6,78330.55,0.0,-0.98116,1e-05,3.44101]
[1776989563769,46.6,78330.55,0.0,-0.98116,1e-05,3.44101]
[1776989564073,46.6,78330.51,0.0,-0.98116,1e-05,3.44087]
[1776989564710,46.6,78330.51,0.0,-0.98116,1e-05,3.44087]
[1776989564770,46.6,78330.51,0.0,-0.98116,1e-05,3.44087]
[1776989569440,46.6,78329.36,0.0,-0.98117,1e-05,3.43823]
[1776989569520,46.6,78329.36,0.0,-0.98117,1e-05,3.43823]
[1776989570115,46.6,78330.22,0.0,-0.98116,1e-05,3.43992]
[1776989570615,46.6,78330.22,0.0,-0.98116,1e-05,3.43992]
[1776989570775,46.6,78330.22,0.0,-0.98116,1e-05,3.43992]
[1776989576157,46.6,78329.29,0.0,-0.98118,1e-05,3.43764]
[1776989579064,46.6,78328.99,0.0,-0.98118,1e-05,3.43691]
[1776989579268,46.6,78328.99,0.0,-0.98118,1e-05,3.43691]
[1776989579498,46.6,78327.41,0.0,-0.9812,1e-05,3.43355]
[1776989580287,46.6,78327.41,0.0,-0.9812,1e-05,3.43355]
[1776989580526,46.6,78327.41,0.0,-0.9812,1e-05,3.43355]
[1776989583311,46.6,78326.77,0.0,-0.98121,1e-05,3.43208]
[1776989583518,46.6,78326.77,0.0,-0.98121,1e-05,3.43208]
[1776989583413,46.6,78323.16,0.0,-0.98126,1e-05,3.42449]
[1776989583922,46.6,78323.16,0.0,-0.98126,1e-05,3.42449]
[1776989584020,46.6,78323.16,0.0,-0.98126,1e-05,3.42449]
[1776989584214,46.6,78319.52,0.0,-0.98131,1e-05,3.41686]
[1776989588206,46.6,78318.0,0.0,-0.98133,1e-05,3.41364]
[1776989588554,46.6,78318.86,0.0,-0.98132,1e-05,3.41542]
[1776989588770,46.6,78318.86,0.0,-0.98132,1e-05,3.41542]
[1776989593928,46.59,78317.29,0.0,-0.98134,1e-05,3.41205]
[1776989594020,46.59,78317.29,0.0,-0.98134,1e-05,3.41205]
[1776989598696,46.59,78317.58,0.0,-0.98133,1e-05,3.41257]
[1776989598770,46.59,78317.58,0.0,-0.98133,1e-05,3.41257]
[1776989599318,46.59,78320.57,0.0,-0.9813,1e-05,3.41879]
[1776989600326,46.59,78323.29,0.0,-0.98126,1e-05,3.42444]
[1776989601332,46.59,78327.66,0.0,-0.9812,1e-05,3.43354]
[1776989601668,46.59,78327.66,0.0,-0.9812,1e-05,3.43354]
[1776989601769,46.59,78327.66,0.0,-0.9812,1e-05,3.43354]
[1776989603346,46.59,78322.78,0.0,-0.98127,1e-05,3.42322]
[1776989604353,46.59,78319.86,0.0,-0.98131,1e-05,3.41709]
[1776989607434,46.59,78319.25,0.0,-0.98131,1e-05,3.41577]
[1776989607520,46.59,78319.25,0.0,-0.98131,1e-05,3.41577]
[1776989608382,46.59,78310.26,0.0,-0.98143,1e-05,3.39702]
[1776989609389,46.59,78306.94,0.0,-0.98148,1e-05,3.39014]
[1776989610038,46.59,78306.94,0.0,-0.98148,1e-05,3.39014]
[1776989610270,46.59,78306.94,0.0,-0.98148,1e-05,3.39014]
[1776989615431,46.59,78305.7,0.0,-0.9815,1e-05,3.38579]
[1776989619459,46.59,78300.7,0.0,-0.98157,1e-05,3.37556]
[1776989621473,46.59,78297.78,0.0,-0.9816,1e-05,3.36963]
[1776989623487,46.6,78300.17,0.0,-0.98157,1e-05,3.37468]
[1776989624353,46.6,78300.17,0.0,-0.98157,1e-05,3.37468]
[1776989624520,46.6,78300.17,0.0,-0.98157,1e-05,3.37468]
[1776989626508,46.6,78306.21,0.0,-0.98149,1e-05,3.38731]
[1776989628907,46.6,78306.33,0.0,-0.98149,1e-05,3.38761]
[1776989629022,46.6,78306.33,0.0,-0.98149,1e-05,3.38761]
[1776989636580,46.6,78307.79,0.0,-0.98147,1e-05,3.39079]
[1776989638300,46.6,78307.79,0.0,-0.98147,1e-05,3.39079]
[1776989638525,46.6,78307.79,0.0,-0.98147,1e-05,3.39079]
[1776989642549,46.6,78308.08,0.0,-0.98147,1e-05,3.39143]
[1776989641616,46.6,78312.6,0.0,-0.98141,1e-05,3.40085]
[1776989642775,46.6,78312.6,0.0,-0.98141,1e-05,3.40085]
[1776989648665,46.6,78310.33,0.0,-0.98144,1e-05,3.39614]
[1776989653700,46.6,78311.51,0.0,-0.98142,1e-05,3.39862]
[1776989655143,46.6,78311.51,0.0,-0.98142,1e-05,3.39862]
[1776989655271,46.6,78311.51,0.0,-0.98142,1e-05,3.39862]
[1776989660468,46.6,78310.57,0.0,-0.98143,1e-05,3.39669]
[1776989660523,46.6,78310.57,0.0,-0.98143,1e-05,3.39669]
[1776989664644,46.6,78310.57,0.0,-0.98143,1e-05,3.3967]
[1776989664770,46.6,78310.57,0.0,-0.98143,1e-05,3.3967]
[1776989670010,46.6,78313.28,0.0,-0.9814,1e-05,3.40234]
[1776989670020,46.6,78313.28,0.0,-0.9814,1e-05,3.40234]
[1776989675854,46.6,78314.57,0.0,-0.98139,1e-05,3.40307]
[1776989683910,46.6,78313.93,0.0,-0.9814,1e-05,3.40172]
[1776989688944,46.6,78314.53,0.0,-0.98139,1e-05,3.40296]
[1776989692665,46.6,78316.57,0.0,-0.98136,1e-05,3.4072]
[1776989692771,46.6,78316.57,0.0,-0.98136,1e-05,3.4072]
[1776989692973,46.6,78319.93,0.0,-0.98132,1e-05,3.4142]
[1776989696019,46.6,78320.11,0.0,-0.98132,1e-05,3.41455]
[1776989696275,46.6,78320.11,0.0,-0.98132,1e-05,3.41455]
[1776989696377,46.6,78323.26,0.0,-0.98128,1e-05,3.42108]
[1776989701032,46.6,78326.59,0.0,-0.98123,1e-05,3.42792]
[1776989702605,46.6,78326.59,0.0,-0.98123,1e-05,3.42792]
[1776989702040,46.6,78332.46,0.0,-0.98116,1e-05,3.44018]
[1776989702771,46.6,78332.46,0.0,-0.98116,1e-05,3.44018]
[1776989706073,46.6,78344.68,0.0,-0.981,1e-05,3.46565]
[1776989707081,46.59,78349.42,0.0,-0.98093,1e-05,3.4756]
[1776989707977,46.59,78349.42,0.0,-0.98093,1e-05,3.4756]
[1776989708019,46.59,78349.42,0.0,-0.98093,1e-05,3.4756]
[1776989708118,46.59,78349.56,0.0,-0.98093,1e-05,3.47567]
[1776989708913,46.59,78349.56,0.0,-0.98093,1e-05,3.47567]
[1776989709021,46.59,78349.56,0.0,-0.98093,1e-05,3.47567]
[1776989714130,46.59,78358.16,0.0,-0.98082,1e-05,3.49315]
[1776989715137,46.59,78365.12,0.0,-0.98073,1e-05,3.50794]
[1776989716144,46.59,78369.03,0.0,-0.98068,1e-05,3.51595]
[1776989717151,46.59,78373.19,0.0,-0.98062,1e-05,3.52464]
[1776989722186,46.59,78373.15,0.0,-0.98063,1e-05,3.52353]
[1776989724200,46.59,78375.68,0.0,-0.9806,1e-05,3.52854]
[1776989728227,46.58,78372.91,0.0,-0.98064,1e-05,3.52182]
[1776989729059,46.58,78372.91,0.0,-0.98064,1e-05,3.52182]
[1776989733263,46.58,78362.8,0.0,-0.98079,1e-05,3.49738]
[1776989734270,46.58,78355.79,0.0,-0.98089,1e-05,3.48236]
[1776989734909,46.58,78355.79,0.0,-0.98089,1e-05,3.48236]
[1776989735020,46.58,78355.79,0.0,-0.98089,1e-05,3.48236]
[1776989737291,46.58,78350.6,0.0,-0.98096,1e-05,3.47102]
[1776989738298,46.58,78346.7,0.0,-0.98101,1e-05,3.46269]
[1776989739305,46.58,78342.24,0.0,-0.98107,1e-05,3.45321]
[1776989741319,46.58,78338.07,0.0,-0.98113,1e-05,3.4443]
[1776989742900,46.58,78336.49,0.0,-0.98115,1e-05,3.44092]
[1776989743333,46.58,78332.54,0.0,-0.9812,1e-05,3.43258]
[1776989744340,46.58,78328.27,0.0,-0.98126,1e-05,3.4236]
[1776989745847,46.58,78327.52,0.0,-0.98127,1e-05,3.42201]
[1776989746020,46.58,78327.52,0.0,-0.98127,1e-05,3.42201]
[1776989746272,46.58,78327.52,0.0,-0.98127,1e-05,3.42201]
[1776989746354,46.58,78326.92,0.0,-0.98128,1e-05,3.42073]
[1776989751390,46.58,78324.63,0.0,-0.98131,1e-05,3.41587]
[1776989756424,46.58,78324.39,0.0,-0.98131,1e-05,3.41532]
[1776989757867,46.58,78323.95,0.0,-0.98132,1e-05,3.4144]
[1776989758024,46.58,78323.95,0.0,-0.98132,1e-05,3.4144]
[1776989761964,46.58,78324.98,0.0,-0.9813,1e-05,3.41652]
[1776989762024,46.58,78324.98,0.0,-0.9813,1e-05,3.41652]
[1776989766726,46.58,78324.18,0.0,-0.98132,1e-05,3.4148]
[1776989766495,46.58,78319.8,0.0,-0.98137,1e-05,3.40567]
[1776989766769,46.58,78319.8,0.0,-0.98137,1e-05,3.40567]
[1776989768416,46.58,78318.76,0.0,-0.98139,1e-05,3.40351]
[1776989768519,46.58,78318.76,0.0,-0.98139,1e-05,3.40351]
[1776989768620,46.58,78318.62,0.0,-0.98139,1e-05,3.40323]
[1776989769924,46.58,78318.62,0.0,-0.98139,1e-05,3.40323]
[1776989770030,46.58,78318.62,0.0,-0.98139,1e-05,3.40323]
[1776989772943,46.58,78319.23,0.0,-0.98138,1e-05,3.40455]
[1776989773019,46.58,78319.23,0.0,-0.98138,1e-05,3.40455]
[1776989773544,46.58,78319.92,0.0,-0.98137,1e-05,3.40599]
[1776989775444,46.58,78319.18,0.0,-0.98138,1e-05,3.40445]
[1776989775523,46.58,78319.18,0.0,-0.98138,1e-05,3.40445]
[1776989779284,46.58,78321.44,0.0,-0.98135,1e-05,3.40916]
[1776989779519,46.58,78321.44,0.0,-0.98135,1e-05,3.40916]
[1776989780422,46.58,78321.89,0.0,-0.98134,1e-05,3.4101]
[1776989780520,46.58,78321.89,0.0,-0.98134,1e-05,3.4101]
[1776989780593,46.58,78322.53,0.0,-0.98134,1e-05,3.41143]
[1776989784469,46.58,78321.09,0.0,-0.98136,1e-05,3.40841]
[1776989784519,46.58,78321.09,0.0,-0.98136,1e-05,3.40841]
[1776989789657,46.58,78322.48,0.0,-0.98134,1e-05,3.41129]
[1776989789779,46.58,78322.48,0.0,-0.98134,1e-05,3.41129]
[1776989790021,46.58,78322.48,0.0,-0.98134,1e-05,3.41129]
[1776989791095,46.58,78322.09,0.0,-0.98134,1e-05,3.41046]
[1776989791269,46.58,78322.09,0.0,-0.98134,1e-05,3.41046]
[1776989791671,46.58,78322.43,0.0,-0.98135,1e-05,3.40923]
[1776989796707,46.58,78320.68,0.0,-0.98137,1e-05,3.40556]
[1776989802683,46.58,78320.68,0.0,-0.98137,1e-05,3.40556]
[1776989802769,46.58,78320.68,0.0,-0.98137,1e-05,3.40556]
[1776989807784,46.58,78317.73,0.0,-0.98141,1e-05,3.39944]
[1776989810535,46.58,78317.73,0.0,-0.98141,1e-05,3.39944]
[1776989810773,46.58,78317.73,0.0,-0.98141,1e-05,3.39944]
[1776989811996,46.58,78316.11,0.0,-0.98143,1e-05,3.39609]
[1776989812020,46.58,78316.11,0.0,-0.98143,1e-05,3.39609]
[1776989812097,46.58,78315.99,0.0,-0.98143,1e-05,3.39585]
[1776989816864,46.58,78311.93,0.0,-0.98149,1e-05,3.38747]
[1776989818441,46.58,78311.93,0.0,-0.98149,1e-05,3.38747]
[1776989818520,46.58,78311.93,0.0,-0.98149,1e-05,3.38747]
[1776989818621,46.58,78307.41,0.0,-0.98154,1e-05,3.37817]
[1776989819847,46.58,78305.92,0.0,-0.98156,1e-05,3.37509]
[1776989820020,46.58,78305.92,0.0,-0.98156,1e-05,3.37509]
[1776989820122,46.58,78306.27,0.0,-0.98156,1e-05,3.37586]
[1776989825519,46.58,78303.12,0.0,-0.9816,1e-05,3.36953]
[1776989825772,46.58,78303.12,0.0,-0.9816,1e-05,3.36953]
[1776989830962,46.58,78301.65,0.0,-0.98161,1e-05,3.36693]
[1776989831868,46.58,78301.65,0.0,-0.98161,1e-05,3.36693]
[1776989832020,46.58,78301.65,0.0,-0.98161,1e-05,3.36693]
[1776989834717,46.58,78299.99,0.0,-0.98163,1e-05,3.36363]
[1776989834769,46.58,78299.99,0.0,-0.98163,1e-05,3.36363]
[1776989834990,46.58,78297.19,0.0,-0.98167,1e-05,3.35801]
[1776989836368,46.58,78297.19,0.0,-0.98167,1e-05,3.35801]
[1776989836519,46.58,78297.19,0.0,-0.98167,1e-05,3.35801]
[1776989838011,46.58,78286.47,0.0,-0.98181,1e-05,3.33625]
[1776989839317,46.58,78286.47,0.0,-0.98181,1e-05,3.33625]
[1776989839519,46.58,78286.47,0.0,-0.98181,1e-05,3.33625]
[1776989839620,46.58,78284.83,0.0,-0.98183,1e-05,3.33314]
[1776989842745,46.58,78284.04,0.0,-0.98184,1e-05,3.33164]
[1776989842773,46.58,78284.04,0.0,-0.98184,1e-05,3.33164]
[1776989847974,46.58,78281.54,0.0,-0.98186,1e-05,3.3273]
[1776989848018,46.58,78281.54,0.0,-0.98186,1e-05,3.3273]
[1776989848843,46.59,78281.47,0.0,-0.98186,1e-05,3.32729]
[1776989849023,46.59,78281.47,0.0,-0.98186,1e-05,3.32729]
[1776989849124,46.59,78281.47,0.0,-0.98186,1e-05,3.32742]
[1776989854127,46.59,78279.92,0.0,-0.98189,1e-05,3.32299]
[1776989855134,46.59,78285.03,0.0,-0.98182,1e-05,3.33358]
[1776989856499,46.59,78285.03,0.0,-0.98182,1e-05,3.33358]
[1776989856519,46.59,78285.03,0.0,-0.98182,1e-05,3.33358]
[1776989856601,46.59,78295.15,0.0,-0.98169,1e-05,3.3546]
[1776989858155,46.59,78296.67,0.0,-0.98167,1e-05,3.3578]
[1776989860541,46.59,78295.82,0.0,-0.98168,1e-05,3.35612]
[1776989860773,46.59,78295.82,0.0,-0.98168,1e-05,3.35612]
[1776989860642,46.59,78295.87,0.0,-0.98168,1e-05,3.35636]
[1776989862186,46.59,78302.69,0.0,-0.98159,1e-05,3.3705]
[1776989863194,46.59,78313.11,0.0,-0.98145,1e-05,3.39215]
[1776989865207,46.59,78316.11,0.0,-0.98141,1e-05,3.39844]
[1776989865850,46.59,78316.11,0.0,-0.98141,1e-05,3.39844]
[1776989866027,46.59,78316.11,0.0,-0.98141,1e-05,3.39844]
[1776989871253,46.59,78315.37,0.0,-0.98142,1e-05,3.39695]
[1776989872936,46.59,78314.03,0.0,-0.98144,1e-05,3.39418]
[1776989873019,46.59,78314.03,0.0,-0.98144,1e-05,3.39418]
[1776989874834,46.59,78313.8,0.0,-0.98144,1e-05,3.3937]
[1776989875019,46.59,78314.67,0.0,-0.98143,1e-05,3.39551]
[1776989875278,46.59,78316.97,0.0,-0.9814,1e-05,3.40029]
[1776989879183,46.59,78316.33,0.0,-0.98141,1e-05,3.39894]
[1776989879274,46.59,78316.33,0.0,-0.98141,1e-05,3.39894]
[1776989882280,46.59,78319.63,0.0,-0.98137,1e-05,3.40576]
[1776989882519,46.59,78319.63,0.0,-0.98137,1e-05,3.40576]
[1776989883150,46.59,78323.14,0.0,-0.98132,1e-05,3.41305]
[1776989883269,46.59,78323.14,0.0,-0.98132,1e-05,3.41305]
[1776989883333,46.59,78324.11,0.0,-0.98131,1e-05,3.41504]
[1776989888369,46.59,78324.69,0.0,-0.9813,1e-05,3.41607]
[1776989893404,46.59,78324.56,0.0,-0.98131,1e-05,3.41563]
[1776989899447,46.59,78324.03,0.0,-0.98131,1e-05,3.41432]
[1776989904482,46.59,78322.66,0.0,-0.98133,1e-05,3.41131]
[1776989909517,46.59,78321.06,0.0,-0.98135,1e-05,3.40785]
[1776989914552,46.59,78320.72,0.0,-0.98137,1e-05,3.40513]
[1776989919587,46.59,78320.26,0.0,-0.98138,1e-05,3.40409]
[1776989923615,46.59,78328.19,0.0,-0.98127,1e-05,3.42057]
[1776989924622,46.59,78333.93,0.0,-0.9812,1e-05,3.43253]
[1776989929657,46.59,78333.56,0.0,-0.9812,1e-05,3.43146]
[1776989930664,46.59,78337.35,0.0,-0.98115,1e-05,3.43934]
[1776989932674,46.59,78339.5,0.0,-0.98113,1e-05,3.44378]
[1776989932770,46.59,78339.5,0.0,-0.98113,1e-05,3.44378]
[1776989932775,46.59,78339.45,0.0,-0.98113,1e-05,3.44359]
[1776989933685,46.58,78346.24,0.0,-0.98104,1e-05,3.45779]
[1776989934297,46.58,78346.24,0.0,-0.98104,1e-05,3.45779]
[1776989934691,46.58,78348.74,0.0,-0.98101,1e-05,3.46294]
[1776989936204,46.58,78349.24,0.0,-0.981,1e-05,3.46388]
[1776989936275,46.58,78349.24,0.0,-0.981,1e-05,3.46388]
[1776989937713,46.58,78349.31,0.0,-0.981,1e-05,3.46378]
[1776989942749,46.58,78365.06,0.0,-0.98079,1e-05,3.49647]
[1776989943764,46.58,78371.81,0.0,-0.9807,1e-05,3.51065]
[1776989945770,46.58,78376.22,0.0,-0.98065,1e-05,3.51963]
[1776989949278,46.58,78376.59,0.0,-0.98065,1e-05,3.51976]
[1776989949349,46.58,78376.59,0.0,-0.98065,1e-05,3.51976]
[1776989949519,46.58,78376.59,0.0,-0.98065,1e-05,3.51976]
[1776989949798,46.58,78376.51,0.0,-0.98065,1e-05,3.51937]
[1776989954832,46.57,78380.67,0.0,-0.9806,1e-05,3.52715]
[1776989956847,46.57,78384.54,0.0,-0.98055,1e-05,3.53496]
[1776989961882,46.57,78384.4,0.0,-0.98056,1e-05,3.53343]
[1776989964974,46.57,78383.26,0.0,-0.98058,1e-05,3.53027]
[1776989965024,46.57,78383.26,0.0,-0.98058,1e-05,3.53027]
[1776989965179,46.57,78383.26,0.0,-0.98058,1e-05,3.53027]
[1776989965268,46.57,78383.26,0.0,-0.98058,1e-05,3.53027]
[1776989965910,46.57,78383.67,0.0,-0.98058,1e-05,3.5309]
[1776989970946,46.56,78382.54,0.0,-0.9806,1e-05,3.5273]
[1776989975982,46.56,78381.79,0.0,-0.98063,1e-05,3.52255]
[1776989978445,46.56,78382.47,0.0,-0.98062,1e-05,3.52378]
[1776989978449,46.56,78382.47,0.0,-0.98062,1e-05,3.52378]
[1776989978519,46.56,78382.47,0.0,-0.98062,1e-05,3.52378]
[1776989978621,46.56,78382.46,0.0,-0.98062,1e-05,3.5233]
[1776989984040,46.55,78383.25,0.0,-0.98062,1e-05,3.52384]
[1776989988068,46.55,78390.48,0.0,-0.98053,1e-05,3.5384]
[1776989989550,46.55,78390.48,0.0,-0.98053,1e-05,3.5384]
[1776989989607,46.55,78390.48,0.0,-0.98053,1e-05,3.5384]
[1776989989770,46.55,78390.48,0.0,-0.98053,1e-05,3.5384]
[1776989989871,46.55,78391.84,0.0,-0.98051,1e-05,3.5408]
[1776989991089,46.55,78386.33,0.0,-0.98059,1e-05,3.52873]
[1776989992889,46.55,78386.33,0.0,-0.98059,1e-05,3.52873]
[1776989992962,46.55,78386.33,0.0,-0.98059,1e-05,3.52873]
[1776989993027,46.55,78385.74,0.0,-0.9806,1e-05,3.52724]
[1776989993104,46.55,78386.81,0.0,-0.98059,1e-05,3.5293]
[1776989998137,46.54,78387.1,0.0,-0.98059,1e-05,3.52877]
[1776990001029,46.54,78385.2,0.0,-0.98062,1e-05,3.52426]
[1776990001270,46.54,78385.2,0.0,-0.98062,1e-05,3.52426]
[1776990001289,46.54,78382.98,0.0,-0.98065,1e-05,3.5193]
[1776990004183,46.54,78386.89,0.0,-0.9806,1e-05,3.52704]
[1776990009736,46.54,78388.3,0.0,-0.98059,1e-05,3.5292]
[1776990009741,46.54,78388.3,0.0,-0.98059,1e-05,3.5292]
[1776990009770,46.54,78388.3,0.0,-0.98059,1e-05,3.5292]
[1776990009837,46.54,78389.97,0.0,-0.98057,1e-05,3.53233]
[1776990013806,46.53,78390.58,0.0,-0.98056,1e-05,3.5332]
[1776990013849,46.53,78390.58,0.0,-0.98056,1e-05,3.5332]
[1776990013908,46.53,78392.55,0.0,-0.98054,1e-05,3.53699]
[1776990014021,46.53,78392.55,0.0,-0.98054,1e-05,3.53699]
[1776990018283,46.53,78396.92,0.0,-0.98048,1e-05,3.54547]
[1776990020298,46.53,78412.28,0.0,-0.98028,1e-05,3.57812]
[1776990021306,46.53,78412.28,0.0,-0.98028,1e-05,3.57812]
[1776990021397,46.53,78422.25,0.0,-0.98014,1e-05,3.59974]
[1776990022311,46.53,78423.17,0.0,-0.98013,1e-05,3.60119]
[1776990024101,46.53,78423.65,0.0,-0.98012,1e-05,3.6019]
[1776990029360,46.52,78422.03,0.0,-0.98016,1e-05,3.59644]
[1776990031374,46.52,78426.32,0.0,-0.98012,1e-05,3.6031]
[1776990034396,46.51,78440.58,0.0,-0.97992,1e-05,3.63318]
[1776990035403,46.51,78446.5,0.0,-0.97984,1e-05,3.64576]
[1776990040438,46.51,78449.61,0.0,-0.97981,1e-05,3.6505]
[1776990042457,46.5,78463.11,0.0,-0.97963,1e-05,3.6794]
[1776990043464,46.5,78455.02,0.0,-0.97975,1e-05,3.66108]
[1776990044470,46.5,78447.49,0.0,-0.97986,1e-05,3.64408]
[1776990045478,46.5,78443.09,0.0,-0.97992,1e-05,3.63402]
[1776990046485,46.5,78438.84,0.0,-0.97998,1e-05,3.62433]
[1776990047492,46.5,78432.91,0.0,-0.98007,1e-05,3.61101]
[1776990049506,46.5,78430.32,0.0,-0.98011,1e-05,3.60467]
[1776990052527,46.49,78422.09,0.0,-0.98023,1e-05,3.58578]
[1776990054541,46.49,78415.7,0.0,-0.98032,1e-05,3.57134]
[1776990055547,46.49,78409.55,0.0,-0.9804,1e-05,3.55778]
[1776990057562,46.49,78408.14,0.0,-0.98043,1e-05,3.55422]
[1776990059576,46.49,78402.82,0.0,-0.9805,1e-05,3.54227]
[1776990064612,46.48,78404.11,0.0,-0.98049,1e-05,3.54388]
[1776990066472,46.48,78404.2,0.0,-0.98049,1e-05,3.54383]
[1776990066522,46.48,78404.2,0.0,-0.98049,1e-05,3.54383]
[1776990066579,46.48,78404.2,0.0,-0.98049,1e-05,3.54383]
[1776990066769,46.48,78404.2,0.0,-0.98049,1e-05,3.54383]
[1776990066871,46.48,78404.28,0.0,-0.98049,1e-05,3.54377]
[1776990071187,46.48,78404.63,0.0,-0.9805,1e-05,3.54358]
[1776990071275,46.48,78404.63,0.0,-0.9805,1e-05,3.54358]
[1776990071661,46.48,78403.91,0.0,-0.98051,1e-05,3.54179]
[1776990075690,46.48,78392.92,0.0,-0.98066,1e-05,3.51731]
[1776990076696,46.48,78389.0,0.0,-0.98072,1e-05,3.50874]
[1776990078845,46.48,78388.76,0.0,-0.98072,1e-05,3.50805]
[1776990078887,46.48,78388.76,0.0,-0.98072,1e-05,3.50805]
[1776990079022,46.48,78388.76,0.0,-0.98072,1e-05,3.50805]
[1776990079060,46.47,78388.14,0.0,-0.98073,1e-05,3.50637]
[1776990084752,46.47,78395.49,0.0,-0.98064,1e-05,3.52118]
[1776990086765,46.47,78394.01,0.0,-0.98066,1e-05,3.5176]
[1776990087500,46.47,78394.01,0.0,-0.98066,1e-05,3.5176]
[1776990087522,46.47,78394.01,0.0,-0.98066,1e-05,3.5176]
[1776990087555,46.47,78394.01,0.0,-0.98066,1e-05,3.5176]
[1776990087781,46.47,78394.01,0.0,-0.98066,1e-05,3.5176]
[1776990087815,46.47,78394.58,0.0,-0.98065,1e-05,3.51862]
[1776990093815,46.47,78395.61,0.0,-0.98066,1e-05,3.51765]
[1776990095502,46.47,78393.53,0.0,-0.98069,1e-05,3.513]
[1776990095521,46.47,78393.53,0.0,-0.98069,1e-05,3.513]
[1776990095567,46.47,78393.53,0.0,-0.98069,1e-05,3.513]
[1776990095771,46.47,78393.53,0.0,-0.98069,1e-05,3.513]
[1776990095830,46.46,78393.62,0.0,-0.98069,1e-05,3.51299]
[1776990097847,46.46,78400.51,0.0,-0.9806,1e-05,3.52735]
[1776990100522,46.46,78402.69,0.0,-0.98057,1e-05,3.53161]
[1776990100603,46.46,78402.69,0.0,-0.98057,1e-05,3.53161]
[1776990100771,46.46,78402.69,0.0,-0.98057,1e-05,3.53161]
[1776990100868,46.46,78401.26,0.0,-0.98059,1e-05,3.52832]
[1776990105903,46.46,78401.18,0.0,-0.9806,1e-05,3.52704]
[1776990107734,46.46,78399.51,0.0,-0.98062,1e-05,3.52324]
[1776990107768,46.46,78399.51,0.0,-0.98062,1e-05,3.52324]
[1776990107822,46.46,78399.51,0.0,-0.98062,1e-05,3.52324]
[1776990108020,46.46,78399.51,0.0,-0.98062,1e-05,3.52324]
[1776990108059,46.46,78398.71,0.0,-0.98064,1e-05,3.52111]
[1776990111569,46.46,78400.37,0.0,-0.98062,1e-05,3.52426]
[1776990111620,46.46,78400.37,0.0,-0.98062,1e-05,3.52426]
[1776990111772,46.46,78400.37,0.0,-0.98062,1e-05,3.52426]
[1776990111945,46.45,78401.24,0.0,-0.98061,1e-05,3.52591]
[1776990116334,46.45,78401.6,0.0,-0.98061,1e-05,3.52585]
[1776990116384,46.45,78401.6,0.0,-0.98061,1e-05,3.52585]
[1776990116522,46.45,78401.6,0.0,-0.98061,1e-05,3.52585]
[1776990116980,46.45,78401.91,0.0,-0.9806,1e-05,3.5263]
[1776990121355,46.45,78401.78,0.0,-0.98061,1e-05,3.52518]
[1776990121362,46.45,78401.78,0.0,-0.98061,1e-05,3.52518]
[1776990121522,46.45,78401.78,0.0,-0.98061,1e-05,3.52518]
[1776990122015,46.45,78400.15,0.0,-0.98063,1e-05,3.52148]
[1776990127051,46.44,78402.24,0.0,-0.98061,1e-05,3.52476]
[1776990127386,46.44,78402.24,0.0,-0.98061,1e-05,3.52476]
[1776990127438,46.44,78402.24,0.0,-0.98061,1e-05,3.52476]
[1776990127520,46.44,78402.24,0.0,-0.98061,1e-05,3.52476]
[1776990128058,46.44,78402.02,0.0,-0.98062,1e-05,3.52408]
[1776990131079,46.44,78406.4,0.0,-0.98056,1e-05,3.53288]
[1776990132085,46.44,78411.03,0.0,-0.9805,1e-05,3.54262]
[1776990133982,46.44,78410.1,0.0,-0.98052,1e-05,3.54038]
[1776990134020,46.44,78410.1,0.0,-0.98052,1e-05,3.54038]
[1776990134063,46.44,78410.1,0.0,-0.98052,1e-05,3.54038]
[1776990134100,46.44,78410.38,0.0,-0.98051,1e-05,3.54076]
[1776990134279,46.44,78410.38,0.0,-0.98051,1e-05,3.54076]
[1776990137122,46.44,78425.33,0.0,-0.98031,1e-05,3.57234]
[1776990138129,46.44,78426.25,0.0,-0.9803,1e-05,3.57405]
[1776990138400,46.44,78426.25,0.0,-0.9803,1e-05,3.57405]
[1776990138412,46.44,78426.25,0.0,-0.9803,1e-05,3.57405]
[1776990138525,46.44,78426.25,0.0,-0.9803,1e-05,3.57405]
[1776990139139,46.44,78426.01,0.0,-0.98031,1e-05,3.57325]
[1776990143164,46.43,78417.46,0.0,-0.98043,1e-05,3.55366]
[1776990145051,46.43,78417.46,0.0,-0.98043,1e-05,3.55366]
[1776990145104,46.43,78417.46,0.0,-0.98043,1e-05,3.55366]
[1776990145062,46.43,78416.39,0.0,-0.98045,1e-05,3.55087]
[1776990145272,46.43,78416.39,0.0,-0.98045,1e-05,3.55087]
[1776990147192,46.43,78409.52,0.0,-0.98055,1e-05,3.53563]
[1776990148199,46.43,78405.34,0.0,-0.9806,1e-05,3.52646]
[1776990149920,46.43,78405.34,0.0,-0.9806,1e-05,3.52646]
[1776990150027,46.43,78405.34,0.0,-0.9806,1e-05,3.52646]
[1776990150034,46.43,78405.34,0.0,-0.9806,1e-05,3.52646]
[1776990150123,46.43,78405.34,0.0,-0.98061,1e-05,3.52607]
[1776990150276,46.43,78405.34,0.0,-0.98061,1e-05,3.52607]
[1776990154241,46.43,78401.34,0.0,-0.98068,1e-05,3.51479]
[1776990155643,46.43,78401.34,0.0,-0.98068,1e-05,3.51479]
[1776990155752,46.43,78401.34,0.0,-0.98068,1e-05,3.51479]
[1776990155770,46.43,78401.34,0.0,-0.98068,1e-05,3.51479]
[1776990155872,46.43,78401.64,0.0,-0.98067,1e-05,3.51527]
[1776990161290,46.42,78401.77,0.0,-0.98068,1e-05,3.51455]
[1776990162276,46.42,78401.77,0.0,-0.98068,1e-05,3.51455]
[1776990162462,46.42,78401.77,0.0,-0.98068,1e-05,3.51455]
[1776990162521,46.42,78401.77,0.0,-0.98068,1e-05,3.51455]
[1776990162563,46.42,78402.8,0.0,-0.98066,1e-05,3.51658]
[1776990167331,46.42,78406.94,0.0,-0.98061,1e-05,3.52458]
[1776990168371,46.42,78406.94,0.0,-0.98061,1e-05,3.52458]
[1776990168420,46.42,78406.94,0.0,-0.98061,1e-05,3.52458]
[1776990168528,46.42,78406.94,0.0,-0.98061,1e-05,3.52458]
[1776990168581,46.42,78408.16,0.0,-0.9806,1e-05,3.52701]
[1776990169346,46.42,78411.75,0.0,-0.98055,1e-05,3.53453]
[1776990170452,46.42,78411.75,0.0,-0.98055,1e-05,3.53453]
[1776990170457,46.42,78411.75,0.0,-0.98055,1e-05,3.53453]
[1776990170526,46.42,78411.75,0.0,-0.98055,1e-05,3.53453]
[1776990170627,46.42,78416.44,0.0,-0.98049,1e-05,3.54442]
[1776990172367,46.42,78416.27,0.0,-0.98049,1e-05,3.54361]
[1776990174038,46.42,78416.27,0.0,-0.98049,1e-05,3.54361]
[1776990174093,46.41,78451.05,0.0,-0.98002,1e-05,3.618]
[1776990174381,46.41,78463.43,0.0,-0.97985,1e-05,3.64482]
[1776990175389,46.41,78462.14,0.0,-0.97987,1e-05,3.64159]
[1776990176789,46.41,78462.14,0.0,-0.97987,1e-05,3.64159]
[1776990176873,46.41,78458.45,0.0,-0.97992,1e-05,3.63311]
[1776990182438,46.4,78456.71,0.0,-0.97996,1e-05,3.62713]
[1776990184451,46.4,78450.19,0.0,-0.98006,1e-05,3.61215]
[1776990187473,46.4,78446.9,0.0,-0.98011,1e-05,3.60398]
[1776990192508,46.39,78444.83,0.0,-0.98015,1e-05,3.59787]
[1776990193435,46.39,78444.83,0.0,-0.98015,1e-05,3.59787]
[1776990193439,46.39,78444.83,0.0,-0.98015,1e-05,3.59787]
[1776990193522,46.39,78444.83,0.0,-0.98015,1e-05,3.59787]
[1776990193547,46.39,78444.77,0.0,-0.98015,1e-05,3.59742]
[1776990196537,46.39,78449.6,0.0,-0.98009,1e-05,3.60701]
[1776990197544,46.39,78457.98,0.0,-0.97998,1e-05,3.625]
[1776990198551,46.39,78459.31,0.0,-0.97996,1e-05,3.62755]
[1776990201571,46.38,78464.07,0.0,-0.9799,1e-05,3.6369]
[1776990203907,46.38,78464.51,0.0,-0.9799,1e-05,3.63748]
[1776990203962,46.38,78464.51,0.0,-0.9799,1e-05,3.63748]
[1776990204008,46.38,78463.44,0.0,-0.97992,1e-05,3.63475]
[1776990205770,46.38,78462.44,0.0,-0.97993,1e-05,3.63218]
[1776990207945,46.38,78460.62,0.0,-0.97996,1e-05,3.62745]
[1776990207993,46.38,78460.62,0.0,-0.97996,1e-05,3.62745]
[1776990208021,46.38,78460.62,0.0,-0.97996,1e-05,3.62745]
[1776990208046,46.38,78467.93,0.0,-0.97986,1e-05,3.64314]
[1776990208621,46.38,78468.25,0.0,-0.97986,1e-05,3.64345]
[1776990211939,46.37,78467.29,0.0,-0.97988,1e-05,3.64055]
[1776990212023,46.37,78467.29,0.0,-0.97988,1e-05,3.64055]
[1776990212038,46.37,78468.31,0.0,-0.97988,1e-05,3.64039]
[1776990217684,46.37,78476.57,0.0,-0.97978,1e-05,3.65628]
[1776990218691,46.37,78483.35,0.0,-0.97968,1e-05,3.67085]
[1776990220705,46.36,78482.16,0.0,-0.97971,1e-05,3.66734]
[1776990224733,46.36,78485.54,0.0,-0.97967,1e-05,3.67309]
[1776990226111,46.36,78485.54,0.0,-0.97967,1e-05,3.67309]
[1776990226270,46.36,78488.13,0.0,-0.97964,1e-05,3.67838]
[1776990226842,46.36,78488.13,0.0,-0.97964,1e-05,3.67838]
[1776990227027,46.36,78488.13,0.0,-0.97964,1e-05,3.67838]
[1776990227128,46.36,78490.31,0.0,-0.97961,1e-05,3.68277]
[1776990232788,46.35,78491.03,0.0,-0.97962,1e-05,3.68156]
[1776990233458,46.35,78491.03,0.0,-0.97962,1e-05,3.68156]
[1776990233524,46.35,78491.03,0.0,-0.97962,1e-05,3.68156]
[1776990236449,46.34,78492.17,0.0,-0.97961,1e-05,3.68271]
[1776990236520,46.34,78492.17,0.0,-0.97961,1e-05,3.68271]
[1776990236817,46.34,78492.73,0.0,-0.9796,1e-05,3.68349]
[1776990241856,46.33,78495.8,0.0,-0.97958,1e-05,3.68793]
[1776990243165,46.33,78495.8,0.0,-0.97958,1e-05,3.68793]
[1776990243231,46.33,78495.8,0.0,-0.97958,1e-05,3.68793]
[1776990243271,46.33,78493.96,0.0,-0.97961,1e-05,3.68335]
[1776990243869,46.33,78492.67,0.0,-0.97963,1e-05,3.68001]
[1776990244876,46.33,78488.51,0.0,-0.97969,1e-05,3.67033]
[1776990245825,46.33,78488.51,0.0,-0.97969,1e-05,3.67033]
[1776990246020,46.33,78488.51,0.0,-0.97969,1e-05,3.67033]
[1776990246892,46.33,78483.16,0.0,-0.97977,1e-05,3.65761]
[1776990247899,46.33,78477.3,0.0,-0.97986,1e-05,3.64426]
[1776990248906,46.33,78472.81,0.0,-0.97992,1e-05,3.63399]
[1776990249913,46.32,78467.45,0.0,-0.98,1e-05,3.62184]
[1776990250920,46.32,78457.59,0.0,-0.98014,1e-05,3.59992]
[1776990251927,46.32,78451.61,0.0,-0.98022,1e-05,3.58657]
[1776990253941,46.32,78448.84,0.0,-0.98027,1e-05,3.57997]
[1776990255955,46.32,78438.29,0.0,-0.98041,1e-05,3.55654]
[1776990256961,46.32,78424.75,0.0,-0.9806,1e-05,3.5271]
[1776990257969,46.32,78423.39,0.0,-0.98062,1e-05,3.52399]
[1776990259983,46.32,78426.41,0.0,-0.98058,1e-05,3.53011]
[1776990261997,46.32,78423.38,0.0,-0.98063,1e-05,3.52322]
[1776990263004,46.31,78416.86,0.0,-0.98072,1e-05,3.50904]
[1776990264012,46.31,78411.64,0.0,-0.98079,1e-05,3.49769]
[1776990266026,46.31,78408.7,0.0,-0.98083,1e-05,3.49112]
[1776990268040,46.31,78403.94,0.0,-0.98089,1e-05,3.48072]
[1776990270054,46.31,78398.42,0.0,-0.98097,1e-05,3.46876]
[1776990272067,46.31,78404.89,0.0,-0.98089,1e-05,3.48037]
[1776990275089,46.31,78406.37,0.0,-0.98088,1e-05,3.48323]
[1776990280191,46.31,78407.14,0.0,-0.98087,1e-05,3.48445]
[1776990280274,46.31,78407.14,0.0,-0.98087,1e-05,3.48445]
[1776990280228,46.31,78411.83,0.0,-0.98081,1e-05,3.49436]
[1776990280310,46.31,78411.83,0.0,-0.98081,1e-05,3.49436]
[1776990280520,46.31,78411.83,0.0,-0.98081,1e-05,3.49436]
[1776990281130,46.31,78411.43,0.0,-0.98081,1e-05,3.4934]
[1776990284152,46.31,78408.44,0.0,-0.98086,1e-05,3.48666]
[1776990284569,46.31,78408.44,0.0,-0.98086,1e-05,3.48666]
[1776990284632,46.31,78408.44,0.0,-0.98086,1e-05,3.48666]
[1776990284775,46.31,78408.44,0.0,-0.98086,1e-05,3.48666]
[1776990285159,46.31,78403.82,0.0,-0.98092,1e-05,3.47671]
[1776990287173,46.31,78407.14,0.0,-0.98087,1e-05,3.48359]
[1776990288324,46.31,78408.32,0.0,-0.98086,1e-05,3.48601]
[1776990288381,46.31,78408.32,0.0,-0.98086,1e-05,3.48601]
[1776990288520,46.31,78408.32,0.0,-0.98086,1e-05,3.48601]
[1776990289187,46.31,78408.5,0.0,-0.98086,1e-05,3.48629]
[1776990294222,46.3,78408.69,0.0,-0.98086,1e-05,3.48609]
[1776990296079,46.3,78409.46,0.0,-0.98085,1e-05,3.48763]
[1776990296204,46.3,78409.46,0.0,-0.98085,1e-05,3.48763]
[1776990296271,46.3,78409.46,0.0,-0.98085,1e-05,3.48763]
[1776990296236,46.3,78408.97,0.0,-0.98086,1e-05,3.48649]
[1776990297261,46.3,78388.36,0.0,-0.98113,1e-05,3.44276]
[1776990298258,46.3,78372.71,0.0,-0.98134,1e-05,3.40974]
[1776990299264,46.3,78371.13,0.0,-0.98136,1e-05,3.40643]
[1776990301050,46.3,78371.69,0.0,-0.98135,1e-05,3.40761]
[1776990301785,46.3,78374.18,0.0,-0.98132,1e-05,3.4129]
[1776990302111,46.3,78374.18,0.0,-0.98132,1e-05,3.4129]
[1776990302290,46.3,78376.59,0.0,-0.98129,1e-05,3.41798]
[1776990303272,46.3,78376.59,0.0,-0.98129,1e-05,3.41798]
[1776990303520,46.3,78376.43,0.0,-0.98129,1e-05,3.41766]
[1776990304304,46.3,78379.51,0.0,-0.98125,1e-05,3.42415]
[1776990305311,46.3,78387.27,0.0,-0.98115,1e-05,3.4405]
[1776990306318,46.3,78387.77,0.0,-0.98114,1e-05,3.44153]
[1776990308332,46.3,78393.56,0.0,-0.98106,1e-05,3.4537]
[1776990309339,46.3,78398.68,0.0,-0.981,1e-05,3.46451]
[1776990312254,46.3,78396.5,0.0,-0.98103,1e-05,3.45982]
[1776990312456,46.3,78396.93,0.0,-0.98102,1e-05,3.46067]
[1776990312525,46.3,78396.93,0.0,-0.98102,1e-05,3.46067]
[1776990314858,46.3,78397.75,0.0,-0.98101,1e-05,3.46228]
[1776990315020,46.3,78397.75,0.0,-0.98101,1e-05,3.46228]
[1776990315050,46.3,78397.75,0.0,-0.98101,1e-05,3.46228]
[1776990315270,46.3,78397.75,0.0,-0.98101,1e-05,3.46228]
[1776990315090,46.3,78393.81,0.0,-0.98106,1e-05,3.45387]
[1776990315381,46.3,78391.12,0.0,-0.9811,1e-05,3.44813]
[1776990320086,46.3,78388.57,0.0,-0.98113,1e-05,3.44264]
[1776990320269,46.3,78388.57,0.0,-0.98113,1e-05,3.44264]
[1776990320300,46.3,78388.46,0.0,-0.98114,1e-05,3.44236]
[1776990320945,46.3,78388.46,0.0,-0.98114,1e-05,3.44236]
[1776990321024,46.3,78388.46,0.0,-0.98114,1e-05,3.44236]
[1776990326458,46.3,78391.65,0.0,-0.98109,1e-05,3.44889]
[1776990330159,46.3,78393.73,0.0,-0.98107,1e-05,3.45321]
[1776990330271,46.3,78393.73,0.0,-0.98107,1e-05,3.45321]
[1776990330279,46.3,78393.73,0.0,-0.98107,1e-05,3.45321]
[1776990330261,46.3,78398.36,0.0,-0.98101,1e-05,3.46297]
[1776990330519,46.3,78398.36,0.0,-0.98101,1e-05,3.46297]
[1776990330521,46.3,78400.79,0.0,-0.98097,1e-05,3.46806]
[1776990332500,46.3,78403.61,0.0,-0.98095,1e-05,3.47194]
[1776990335584,46.3,78404.38,0.0,-0.98094,1e-05,3.47342]
[1776990335637,46.3,78404.38,0.0,-0.98094,1e-05,3.47342]
[1776990335770,46.3,78404.38,0.0,-0.98094,1e-05,3.47342]
[1776990335871,46.3,78403.23,0.0,-0.98095,1e-05,3.4709]
[1776990341563,46.3,78403.34,0.0,-0.98095,1e-05,3.47069]
[1776990343577,46.3,78397.36,0.0,-0.98104,1e-05,3.45786]
[1776990345591,46.3,78392.38,0.0,-0.9811,1e-05,3.44722]
[1776990346452,46.3,78392.38,0.0,-0.9811,1e-05,3.44722]
[1776990346520,46.3,78392.38,0.0,-0.9811,1e-05,3.44722]
[1776990346853,46.3,78392.38,0.0,-0.9811,1e-05,3.44722]
[1776990347019,46.3,78392.38,0.0,-0.9811,1e-05,3.44722]
[1776990347121,46.3,78392.5,0.0,-0.9811,1e-05,3.44744]
[1776990352641,46.3,78392.14,0.0,-0.98111,1e-05,3.44647]
[1776990354118,46.3,78392.14,0.0,-0.98111,1e-05,3.44647]
[1776990354375,46.3,78391.99,0.0,-0.98111,1e-05,3.44611]
[1776990354519,46.3,78391.99,0.0,-0.98111,1e-05,3.44611]
[1776990359090,46.3,78391.34,0.0,-0.98112,1e-05,3.44459]
[1776990359269,46.3,78391.34,0.0,-0.98112,1e-05,3.44459]
[1776990359691,46.3,78398.48,0.0,-0.98102,1e-05,3.45962]
[1776990360698,46.3,78401.14,0.0,-0.98099,1e-05,3.4652]
[1776990366740,46.29,78404.38,0.0,-0.98095,1e-05,3.47164]
[1776990367802,46.29,78404.38,0.0,-0.98095,1e-05,3.47164]
[1776990367862,46.29,78404.38,0.0,-0.98095,1e-05,3.47164]
[1776990368024,46.29,78404.38,0.0,-0.98095,1e-05,3.47164]
[1776990368044,46.29,78403.42,0.0,-0.98096,1e-05,3.46952]
[1776990373789,46.29,78404.13,0.0,-0.98096,1e-05,3.47057]
[1776990376129,46.29,78408.05,0.0,-0.9809,1e-05,3.47875]
[1776990377270,46.29,78408.05,0.0,-0.9809,1e-05,3.47875]
[1776990380041,46.29,78410.96,0.0,-0.98087,1e-05,3.48468]
[1776990381270,46.29,78411.24,0.0,-0.98086,1e-05,3.48519]
[1776990381351,46.29,78410.8,0.0,-0.98087,1e-05,3.48406]
[1776990383858,46.29,78414.85,0.0,-0.98082,1e-05,3.49251]
[1776990385271,46.29,78414.85,0.0,-0.98082,1e-05,3.49251]
[1776990385369,46.29,78416.65,0.0,-0.98079,1e-05,3.49615]
[1776990387242,46.29,78418.14,0.0,-0.98077,1e-05,3.49933]
[1776990387270,46.29,78418.14,0.0,-0.98077,1e-05,3.49933]
[1776990392921,46.29,78421.0,0.0,-0.98075,1e-05,3.50252]
[1776990397271,46.28,78421.24,0.0,-0.98075,1e-05,3.50259]
[1776990402125,46.28,78419.29,0.0,-0.98078,1e-05,3.49769]
[1776990402270,46.28,78419.29,0.0,-0.98078,1e-05,3.49769]
[1776990402352,46.28,78417.68,0.0,-0.98081,1e-05,3.49395]
[1776990406388,46.28,78416.92,0.0,-0.98082,1e-05,3.49203]
[1776990406520,46.28,78417.47,0.0,-0.98081,1e-05,3.49306]
[1776990407020,46.28,78421.89,0.0,-0.98075,1e-05,3.50236]
[1776990409034,46.28,78427.56,0.0,-0.98068,1e-05,3.51417]
[1776990410041,46.28,78432.08,0.0,-0.98062,1e-05,3.52369]
[1776990411048,46.28,78436.16,0.0,-0.98056,1e-05,3.53227]
[1776990413062,46.28,78443.34,0.0,-0.98047,1e-05,3.54731]
[1776990415384,46.27,78430.85,0.0,-0.98064,1e-05,3.5197]
[1776990416083,46.27,78423.68,0.0,-0.98074,1e-05,3.50432]
[1776990417270,46.27,78423.68,0.0,-0.98074,1e-05,3.50432]
[1776990417314,46.27,78423.48,0.0,-0.98074,1e-05,3.50372]
[1776990421487,46.27,78421.97,0.0,-0.98077,1e-05,3.49986]
[1776990421520,46.27,78421.97,0.0,-0.98077,1e-05,3.49986]
[1776990422125,46.27,78423.81,0.0,-0.98075,1e-05,3.50364]
[1776990424139,46.27,78428.31,0.0,-0.98069,1e-05,3.51296]
[1776990425272,46.27,78428.31,0.0,-0.98069,1e-05,3.51296]
[1776990425369,46.27,78435.36,0.0,-0.98059,1e-05,3.52774]
[1776990427295,46.27,78437.06,0.0,-0.98057,1e-05,3.5314]
[1776990430049,46.27,78437.58,0.0,-0.98057,1e-05,3.5319]
[1776990430271,46.27,78437.58,0.0,-0.98057,1e-05,3.5319]
[1776990430364,46.27,78437.17,0.0,-0.98057,1e-05,3.53081]
[1776990434074,46.26,78437.84,0.0,-0.98057,1e-05,3.53163]
[1776990434270,46.26,78437.84,0.0,-0.98057,1e-05,3.53163]
[1776990437232,46.26,78444.55,0.0,-0.98048,1e-05,3.54525]
[1776990439533,46.26,78445.48,0.0,-0.98047,1e-05,3.54704]
[1776990439680,46.26,78445.48,0.0,-0.98047,1e-05,3.54704]
[1776990439769,46.26,78445.48,0.0,-0.98047,1e-05,3.54704]
[1776990439781,46.26,78445.48,0.0,-0.98047,1e-05,3.54657]
[1776990445287,46.26,78445.96,0.0,-0.98047,1e-05,3.54644]
[1776990450323,46.25,78445.69,0.0,-0.98049,1e-05,3.5447]
[1776990455357,46.25,78446.29,0.0,-0.9805,1e-05,3.54287]
[1776990460473,46.25,78445.14,0.0,-0.98052,1e-05,3.53927]
[1776990460519,46.25,78445.13,0.0,-0.98052,1e-05,3.53925]
[1776990461046,46.25,78445.13,0.0,-0.98052,1e-05,3.53925]
[1776990461271,46.25,78445.13,0.0,-0.98052,1e-05,3.53925]
[1776990461400,46.25,78445.06,0.0,-0.98052,1e-05,3.53866]
[1776990464748,46.24,78442.79,0.0,-0.98056,1e-05,3.53311]
[1776990464771,46.24,78442.79,0.0,-0.98056,1e-05,3.53311]
[1776990467442,46.24,78447.59,0.0,-0.98049,1e-05,3.54305]
[1776990468449,46.24,78454.91,0.0,-0.9804,1e-05,3.55869]
[1776990470464,46.24,78457.94,0.0,-0.98036,1e-05,3.56478]
[1776990471139,46.24,78457.94,0.0,-0.98036,1e-05,3.56478]
[1776990471273,46.24,78457.94,0.0,-0.98036,1e-05,3.56478]
[1776990471314,46.24,78457.94,0.0,-0.98036,1e-05,3.56478]
[1776990471471,46.24,78458.63,0.0,-0.98035,1e-05,3.56602]
[1776990471519,46.24,78458.63,0.0,-0.98035,1e-05,3.56602]
[1776990477513,46.23,78458.83,0.0,-0.98036,1e-05,3.56465]
[1776990482655,46.23,78462.07,0.0,-0.98032,1e-05,3.57066]
[1776990482769,46.23,78462.07,0.0,-0.98032,1e-05,3.57066]
[1776990488166,46.23,78460.47,0.0,-0.98035,1e-05,3.5659]
[1776990488271,46.23,78460.47,0.0,-0.98035,1e-05,3.5659]
[1776990488344,46.23,78460.47,0.0,-0.98035,1e-05,3.5659]
[1776990488372,46.23,78460.11,0.0,-0.98036,1e-05,3.56488]
[1776990488519,46.23,78460.11,0.0,-0.98036,1e-05,3.56488]
[1776990491611,46.22,78464.62,0.0,-0.9803,1e-05,3.57372]
[1776990492618,46.22,78468.43,0.0,-0.98025,1e-05,3.58176]
[1776990493647,46.22,78468.43,0.0,-0.98025,1e-05,3.58176]
[1776990493770,46.22,78468.43,0.0,-0.98025,1e-05,3.58176]
[1776990494674,46.22,78469.62,0.0,-0.98023,1e-05,3.58409]
[1776990494772,46.22,78469.62,0.0,-0.98023,1e-05,3.58409]
[1776990494775,46.22,78471.52,0.0,-0.98021,1e-05,3.58796]
[1776990497656,46.22,78465.99,0.0,-0.98029,1e-05,3.57511]
[1776990499190,46.22,78465.99,0.0,-0.98029,1e-05,3.57511]
[1776990499269,46.22,78465.99,0.0,-0.98029,1e-05,3.57511]
[1776990504704,46.21,78463.87,0.0,-0.98033,1e-05,3.56882]
[1776990506493,46.21,78463.87,0.0,-0.98033,1e-05,3.56882]
[1776990506522,46.21,78463.87,0.0,-0.98033,1e-05,3.56882]
[1776990506796,46.21,78463.72,0.0,-0.98034,1e-05,3.56826]
[1776990507020,46.21,78463.72,0.0,-0.98034,1e-05,3.56826]
[1776990507121,46.21,78464.47,0.0,-0.98033,1e-05,3.56966]
[1776990512761,46.21,78461.7,0.0,-0.98038,1e-05,3.5603]
[1776990513621,46.21,78461.7,0.0,-0.98038,1e-05,3.5603]
[1776990513771,46.21,78461.7,0.0,-0.98038,1e-05,3.5603]
[1776990519810,46.2,78459.47,0.0,-0.98042,1e-05,3.55404]
[1776990521824,46.2,78452.59,0.0,-0.98052,1e-05,3.53876]
[1776990522831,46.2,78447.28,0.0,-0.9806,1e-05,3.52713]
[1776990523546,46.2,78447.28,0.0,-0.9806,1e-05,3.52713]
[1776990523770,46.2,78447.28,0.0,-0.9806,1e-05,3.52713]
[1776990524828,46.2,78446.88,0.0,-0.9806,1e-05,3.52611]
[1776990525019,46.2,78446.88,0.0,-0.9806,1e-05,3.52611]
[1776990525031,46.2,78444.67,0.0,-0.98063,1e-05,3.5212]
[1776990531092,46.2,78444.96,0.0,-0.98063,1e-05,3.52108]
[1776990531274,46.2,78444.96,0.0,-0.98063,1e-05,3.52108]
[1776990536416,46.2,78441.98,0.0,-0.98068,1e-05,3.51392]
[1776990537009,46.2,78442.5,0.0,-0.98067,1e-05,3.5149]
[1776990537021,46.2,78442.5,0.0,-0.98067,1e-05,3.5149]
[1776990538025,46.2,78444.42,0.0,-0.98065,1e-05,3.51889]
[1776990538270,46.2,78444.42,0.0,-0.98065,1e-05,3.51889]
[1776990538371,46.2,78442.05,0.0,-0.98068,1e-05,3.51364]
[1776990543978,46.19,78442.28,0.0,-0.98068,1e-05,3.51328]
[1776990545428,46.19,78442.28,0.0,-0.98068,1e-05,3.51328]
[1776990545522,46.19,78442.28,0.0,-0.98068,1e-05,3.51328]
[1776990551029,46.19,78441.09,0.0,-0.98071,1e-05,3.50974]
[1776990553639,46.19,78441.68,0.0,-0.9807,1e-05,3.51074]
[1776990553769,46.19,78441.68,0.0,-0.9807,1e-05,3.51074]
[1776990554044,46.19,78441.68,0.0,-0.9807,1e-05,3.51074]
[1776990554274,46.19,78441.68,0.0,-0.9807,1e-05,3.51074]
[1776990554293,46.19,78441.18,0.0,-0.98071,1e-05,3.50952]
[1776990560092,46.19,78438.19,0.0,-0.98075,1e-05,3.50227]
[1776990561381,46.19,78438.19,0.0,-0.98075,1e-05,3.50227]
[1776990561521,46.19,78438.19,0.0,-0.98075,1e-05,3.50227]
[1776990562066,46.19,78438.55,0.0,-0.98075,1e-05,3.50291]
[1776990562272,46.19,78438.55,0.0,-0.98075,1e-05,3.50291]
[1776990562315,46.19,78438.76,0.0,-0.98075,1e-05,3.50323]
[1776990567140,46.18,78434.26,0.0,-0.98081,1e-05,3.49295]
[1776990569840,46.18,78431.33,0.0,-0.98085,1e-05,3.48647]
[1776990570027,46.18,78431.33,0.0,-0.98085,1e-05,3.48647]
[1776990575196,46.18,78429.66,0.0,-0.98089,1e-05,3.48037]
[1776990580232,46.18,78427.79,0.0,-0.98092,1e-05,3.4759]
[1776990583152,46.18,78428.24,0.0,-0.98091,1e-05,3.47667]
[1776990583273,46.18,78428.24,0.0,-0.98091,1e-05,3.47667]
[1776990583510,46.18,78428.24,0.0,-0.98091,1e-05,3.47667]
[1776990583520,46.18,78428.24,0.0,-0.98091,1e-05,3.47667]
[1776990583611,46.18,78428.29,0.0,-0.98091,1e-05,3.47659]
[1776990587282,46.18,78432.55,0.0,-0.98086,1e-05,3.48537]
[1776990588080,46.18,78432.55,0.0,-0.98086,1e-05,3.48537]
[1776990588293,46.18,78432.55,0.0,-0.98086,1e-05,3.48537]
[1776990593598,46.18,78434.32,0.0,-0.98084,1e-05,3.4886]
[1776990593770,46.18,78435.76,0.0,-0.98082,1e-05,3.49156]
[1776990594036,46.18,78435.76,0.0,-0.98082,1e-05,3.49156]
[1776990594271,46.18,78435.76,0.0,-0.98082,1e-05,3.49156]
[1776990594330,46.17,78437.1,0.0,-0.9808,1e-05,3.49431]
[1776990599367,46.17,78437.09,0.0,-0.98081,1e-05,3.49365]
[1776990602389,46.17,78441.24,0.0,-0.98075,1e-05,3.50216]
[1776990604514,46.17,78442.12,0.0,-0.98074,1e-05,3.50391]
[1776990604526,46.17,78442.12,0.0,-0.98074,1e-05,3.50391]
[1776990610445,46.17,78451.08,0.0,-0.98063,1e-05,3.52211]
[1776990612640,46.17,78452.92,0.0,-0.9806,1e-05,3.52573]
[1776990612772,46.17,78452.92,0.0,-0.9806,1e-05,3.52573]
[1776990613046,46.17,78452.92,0.0,-0.9806,1e-05,3.52573]
[1776990613279,46.17,78452.92,0.0,-0.9806,1e-05,3.52573]
[1776990613466,46.17,78453.27,0.0,-0.9806,1e-05,3.5263]
[1776990614473,46.17,78457.55,0.0,-0.98054,1e-05,3.53535]
[1776990619508,46.16,78460.09,0.0,-0.98051,1e-05,3.53985]
[1776990620604,46.16,78460.09,0.0,-0.98051,1e-05,3.53985]
[1776990620770,46.16,78459.97,0.0,-0.98052,1e-05,3.53939]
[1776990621522,46.16,78464.39,0.0,-0.98046,1e-05,3.54876]
[1776990623569,46.16,78465.22,0.0,-0.98045,1e-05,3.55035]
[1776990623587,46.16,78465.58,0.0,-0.98044,1e-05,3.55092]
[1776990623770,46.16,78465.58,0.0,-0.98044,1e-05,3.55092]
[1776990627361,46.16,78468.01,0.0,-0.98041,1e-05,3.55554]
[1776990627522,46.16,78468.01,0.0,-0.98041,1e-05,3.55554]
[1776990631592,46.15,78471.12,0.0,-0.98039,1e-05,3.55899]
[1776990636627,46.15,78472.21,0.0,-0.98038,1e-05,3.56029]
[1776990636786,46.15,78472.21,0.0,-0.98038,1e-05,3.56029]
[1776990637019,46.15,78472.21,0.0,-0.98038,1e-05,3.56029]
[1776990637634,46.15,78476.89,0.0,-0.98032,1e-05,3.57026]
[1776990638398,46.15,78476.89,0.0,-0.98032,1e-05,3.57026]
[1776990638520,46.15,78476.89,0.0,-0.98032,1e-05,3.57026]
[1776990638641,46.15,78477.43,0.0,-0.98031,1e-05,3.5712]
[1776990641654,46.15,78477.36,0.0,-0.98032,1e-05,3.5706]
[1776990641771,46.15,78477.36,0.0,-0.98032,1e-05,3.5706]
[1776990647140,46.15,78480.09,0.0,-0.98029,1e-05,3.57543]
[1776990647270,46.15,78480.09,0.0,-0.98029,1e-05,3.57543]
[1776990647371,46.14,78480.58,0.0,-0.98028,1e-05,3.57628]
[1776990651737,46.14,78484.13,0.0,-0.98024,1e-05,3.58294]
[1776990653318,46.14,78484.13,0.0,-0.98024,1e-05,3.58294]
[1776990653521,46.14,78484.13,0.0,-0.98024,1e-05,3.58294]
[1776990658367,46.14,78480.46,0.0,-0.9803,1e-05,3.57407]
[1776990658523,46.14,78480.46,0.0,-0.9803,1e-05,3.57407]
[1776990658624,46.14,78480.8,0.0,-0.98029,1e-05,3.57439]
[1776990659896,46.14,78480.49,0.0,-0.9803,1e-05,3.57351]
[1776990660022,46.14,78480.49,0.0,-0.9803,1e-05,3.57351]
[1776990662816,46.13,78485.7,0.0,-0.98023,1e-05,3.58409]
[1776990664044,46.13,78485.7,0.0,-0.98023,1e-05,3.58409]
[1776990664272,46.13,78485.7,0.0,-0.98023,1e-05,3.58409]
[1776990664391,46.13,78485.7,0.0,-0.98023,1e-05,3.58409]
[1776990664522,46.13,78485.7,0.0,-0.98023,1e-05,3.58409]
[1776990664624,46.13,78491.34,0.0,-0.98016,1e-05,3.59596]
[1776990668725,46.13,78494.7,0.0,-0.98011,1e-05,3.60256]
[1776990668771,46.13,78494.7,0.0,-0.98011,1e-05,3.60256]
[1776990672886,46.13,78491.18,0.0,-0.98017,1e-05,3.59354]
[1776990677234,46.13,78493.47,0.0,-0.98015,1e-05,3.5978]
[1776990677275,46.13,78493.47,0.0,-0.98015,1e-05,3.5978]
[1776990677679,46.13,78493.47,0.0,-0.98015,1e-05,3.5978]
[1776990677771,46.12,78491.29,0.0,-0.98018,1e-05,3.59277]
[1776990677921,46.12,78489.47,0.0,-0.9802,1e-05,3.58854]
[1776990681949,46.12,78481.84,0.0,-0.98032,1e-05,3.57095]
[1776990682837,46.12,78481.84,0.0,-0.98032,1e-05,3.57095]
[1776990683022,46.12,78481.84,0.0,-0.98032,1e-05,3.57095]
[1776990687544,46.12,78484.88,0.0,-0.98028,1e-05,3.57679]
[1776990687706,46.12,78484.88,0.0,-0.98028,1e-05,3.57638]
[1776990687774,46.12,78484.88,0.0,-0.98028,1e-05,3.57638]
[1776990687994,46.12,78484.79,0.0,-0.98028,1e-05,3.57618]
[1776990693446,46.11,78482.41,0.0,-0.98033,1e-05,3.56819]
[1776990693522,46.11,78482.41,0.0,-0.98033,1e-05,3.56819]
[1776990693547,46.11,78477.13,0.0,-0.98041,1e-05,3.55652]
[1776990693997,46.11,78477.13,0.0,-0.98041,1e-05,3.55652]
[1776990694019,46.11,78477.13,0.0,-0.98041,1e-05,3.55652]
[1776990694035,46.11,78475.75,0.0,-0.98043,1e-05,3.55336]
[1776990698064,46.11,78469.88,0.0,-0.98051,1e-05,3.54001]
[1776990699071,46.11,78464.9,0.0,-0.98058,1e-05,3.5291]
[1776990701587,46.11,78465.62,0.0,-0.98057,1e-05,3.53054]
[1776990701688,46.11,78470.42,0.0,-0.98051,1e-05,3.54067]
[1776990701779,46.11,78470.42,0.0,-0.98051,1e-05,3.54067]
[1776990707127,46.11,78469.94,0.0,-0.98052,1e-05,3.53893]
[1776990709040,46.11,78469.82,0.0,-0.98052,1e-05,3.53853]
[1776990709271,46.11,78469.82,0.0,-0.98052,1e-05,3.53853]
[1776990709501,46.11,78469.82,0.0,-0.98052,1e-05,3.53853]
[1776990709521,46.11,78469.82,0.0,-0.98052,1e-05,3.53853]
[1776990709613,46.11,78469.76,0.0,-0.98052,1e-05,3.53827]
[1776990714403,46.11,78468.73,0.0,-0.98054,1e-05,3.53551]
[1776990714520,46.11,78468.73,0.0,-0.98054,1e-05,3.53551]
[1776990718473,46.1,78470.55,0.0,-0.98052,1e-05,3.53891]
[1776990718520,46.1,78470.55,0.0,-0.98052,1e-05,3.53891]
[1776990718574,46.1,78470.19,0.0,-0.98052,1e-05,3.538]
[1776990719279,46.1,78470.19,0.0,-0.98052,1e-05,3.538]
[1776990720219,46.1,78463.95,0.0,-0.98061,1e-05,3.52425]
[1776990721301,46.1,78463.95,0.0,-0.98061,1e-05,3.52425]
[1776990721403,46.1,78463.95,0.0,-0.98061,1e-05,3.52425]
[1776990721521,46.1,78463.95,0.0,-0.98061,1e-05,3.52425]
[1776990721617,46.1,78459.21,0.0,-0.98068,1e-05,3.51391]
[1776990723687,46.1,78459.44,0.0,-0.98067,1e-05,3.51431]
[1776990723769,46.1,78458.84,0.0,-0.98068,1e-05,3.51293]
[1776990723989,46.1,78458.84,0.0,-0.98068,1e-05,3.51293]
[1776990724019,46.1,78458.84,0.0,-0.98068,1e-05,3.51293]
[1776990724246,46.1,78456.67,0.0,-0.98071,1e-05,3.50816]
[1776990725254,46.1,78448.08,0.0,-0.98083,1e-05,3.48963]
[1776990725922,46.1,78448.08,0.0,-0.98083,1e-05,3.48963]
[1776990726020,46.1,78448.08,0.0,-0.98083,1e-05,3.48963]
[1776990726261,46.1,78443.71,0.0,-0.98089,1e-05,3.48022]
[1776990730608,46.1,78441.12,0.0,-0.98093,1e-05,3.47456]
[1776990730709,46.1,78438.76,0.0,-0.98096,1e-05,3.46947]
[1776990730771,46.1,78438.76,0.0,-0.98096,1e-05,3.46947]
[1776990735763,46.1,78441.18,0.0,-0.98093,1e-05,3.47452]
[1776990735771,46.1,78441.18,0.0,-0.98093,1e-05,3.47452]
[1776990739820,46.1,78446.63,0.0,-0.98085,1e-05,3.48601]
[1776990739964,46.1,78446.63,0.0,-0.98085,1e-05,3.48601]
[1776990740023,46.1,78446.63,0.0,-0.98085,1e-05,3.48601]
[1776990740359,46.1,78445.82,0.0,-0.98087,1e-05,3.48422]
[1776990745394,46.1,78445.63,0.0,-0.98087,1e-05,3.4835]
[1776990746611,46.1,78445.63,0.0,-0.98087,1e-05,3.4835]
[1776990746770,46.1,78445.2,0.0,-0.98088,1e-05,3.48245]
[1776990746793,46.1,78445.2,0.0,-0.98088,1e-05,3.48245]
[1776990747021,46.1,78445.2,0.0,-0.98088,1e-05,3.48245]
[1776990747408,46.1,78445.75,0.0,-0.98087,1e-05,3.48363]
[1776990751301,46.1,78446.82,0.0,-0.98086,1e-05,3.48571]
[1776990751519,46.1,78446.82,0.0,-0.98086,1e-05,3.48571]
[1776990754902,46.1,78444.08,0.0,-0.98091,1e-05,3.47762]
[1776990755021,46.1,78444.08,0.0,-0.98091,1e-05,3.47762]
[1776990755122,46.1,78444.08,0.0,-0.98091,1e-05,3.47756]
[1776990757168,46.1,78443.6,0.0,-0.98091,1e-05,3.47647]
[1776990757273,46.1,78443.6,0.0,-0.98091,1e-05,3.47647]
[1776990760192,46.1,78445.7,0.0,-0.98089,1e-05,3.48076]
[1776990760270,46.1,78445.7,0.0,-0.98089,1e-05,3.48076]
[1776990760505,46.1,78447.65,0.0,-0.98086,1e-05,3.48486]
[1776990763165,46.1,78449.43,0.0,-0.98084,1e-05,3.4885]
[1776990763270,46.1,78449.43,0.0,-0.98084,1e-05,3.4885]
[1776990768561,46.09,78449.44,0.0,-0.98084,1e-05,3.48799]
[1776990769126,46.09,78449.44,0.0,-0.98084,1e-05,3.48799]
[1776990769273,46.09,78449.44,0.0,-0.98084,1e-05,3.48799]
[1776990769952,46.09,78446.73,0.0,-0.98088,1e-05,3.4821]
[1776990770019,46.09,78446.73,0.0,-0.98088,1e-05,3.4821]
[1776990770576,46.09,78446.58,0.0,-0.98088,1e-05,3.48169]
[1776990774383,46.09,78447.79,0.0,-0.98086,1e-05,3.48403]
[1776990774531,46.09,78447.79,0.0,-0.98086,1e-05,3.48403]
[1776990777125,46.09,78451.01,0.0,-0.98082,1e-05,3.49068]
[1776990777270,46.09,78451.01,0.0,-0.98082,1e-05,3.49068]
[1776990777624,46.09,78452.05,0.0,-0.98081,1e-05,3.49282]
[1776990778243,46.09,78452.05,0.0,-0.98081,1e-05,3.49282]
[1776990778269,46.09,78452.05,0.0,-0.98081,1e-05,3.49282]
[1776990783031,46.09,78454.5,0.0,-0.98078,1e-05,3.49758]
[1776990783269,46.09,78454.5,0.0,-0.98078,1e-05,3.49758]
[1776990783666,46.09,78455.0,0.0,-0.98077,1e-05,3.49855]
[1776990787695,46.09,78458.65,0.0,-0.98073,1e-05,3.50594]
[1776990791270,46.09,78460.58,0.0,-0.9807,1e-05,3.50973]
[1776990793496,46.09,78463.14,0.0,-0.98067,1e-05,3.51486]
[1776990793521,46.09,78463.14,0.0,-0.98067,1e-05,3.51486]
[1776990793737,46.09,78465.67,0.0,-0.98064,1e-05,3.52018]
[1776990794721,46.09,78465.67,0.0,-0.98064,1e-05,3.52018]
[1776990794778,46.09,78465.67,0.0,-0.98064,1e-05,3.52018]
[1776990798545,46.08,78465.51,0.0,-0.98064,1e-05,3.51926]
[1776990798770,46.08,78465.51,0.0,-0.98064,1e-05,3.51926]
[1776990798773,46.08,78465.03,0.0,-0.98065,1e-05,3.51809]
[1776990798950,46.08,78465.03,0.0,-0.98065,1e-05,3.51809]
[1776990799021,46.08,78465.03,0.0,-0.98065,1e-05,3.51809]
[1776990804146,46.08,78464.95,0.0,-0.98066,1e-05,3.51723]
[1776990804272,46.08,78464.95,0.0,-0.98066,1e-05,3.51723]
[1776990804310,46.08,78464.95,0.0,-0.98066,1e-05,3.51723]
[1776990804521,46.08,78464.95,0.0,-0.98066,1e-05,3.51723]
[1776990804817,46.08,78464.94,0.0,-0.98066,1e-05,3.51707]
[1776990809853,46.08,78464.52,0.0,-0.98067,1e-05,3.51552]
[1776990814888,46.08,78464.16,0.0,-0.98069,1e-05,3.51216]
[1776990819923,46.08,78464.22,0.0,-0.98069,1e-05,3.51171]
[1776990821521,46.08,78464.22,0.0,-0.98069,1e-05,3.51171]
[1776990821772,46.08,78464.22,0.0,-0.98069,1e-05,3.51171]
[1776990821622,46.08,78461.58,0.0,-0.98072,1e-05,3.50591]
[1776990822274,46.08,78461.58,0.0,-0.98072,1e-05,3.50591]
[1776990822522,46.08,78461.58,0.0,-0.98072,1e-05,3.50591]
[1776990822548,46.08,78455.35,0.0,-0.98081,1e-05,3.49242]
[1776990823951,46.07,78452.58,0.0,-0.98085,1e-05,3.48633]
[1776990828985,46.07,78451.9,0.0,-0.98087,1e-05,3.48365]
[1776990830329,46.07,78451.9,0.0,-0.98087,1e-05,3.48365]
[1776990830520,46.07,78451.9,0.0,-0.98087,1e-05,3.48365]
[1776990830544,46.07,78450.87,0.0,-0.98088,1e-05,3.48137]
[1776990831050,46.07,78450.87,0.0,-0.98088,1e-05,3.48137]
[1776990831270,46.07,78450.87,0.0,-0.98088,1e-05,3.48137]
[1776990834402,46.07,78449.19,0.0,-0.9809,1e-05,3.47757]
[1776990834524,46.07,78449.19,0.0,-0.9809,1e-05,3.47757]
[1776990834625,46.07,78449.24,0.0,-0.9809,1e-05,3.47762]
[1776990837432,46.07,78448.79,0.0,-0.98091,1e-05,3.47653]
[1776990837520,46.07,78448.79,0.0,-0.98091,1e-05,3.47653]
[1776990840219,46.07,78448.68,0.0,-0.98091,1e-05,3.47611]
[1776990840274,46.07,78448.68,0.0,-0.98091,1e-05,3.47611]
[1776990840297,46.07,78448.57,0.0,-0.98092,1e-05,3.47581]
[1776990846111,46.07,78448.43,0.0,-0.98092,1e-05,3.47513]
[1776990847506,46.07,78448.43,0.0,-0.98092,1e-05,3.47513]
[1776990847524,46.07,78448.43,0.0,-0.98092,1e-05,3.47513]
[1776990852179,46.07,78447.44,0.0,-0.98094,1e-05,3.4727]
[1776990852271,46.07,78447.44,0.0,-0.98094,1e-05,3.4727]
[1776990852698,46.07,78447.44,0.0,-0.98094,1e-05,3.4727]
[1776990852775,46.07,78447.44,0.0,-0.98094,1e-05,3.4727]
[1776990852799,46.07,78448.82,0.0,-0.98092,1e-05,3.47552]
[1776990856077,46.07,78448.63,0.0,-0.98092,1e-05,3.47497]
[1776990856270,46.07,78448.63,0.0,-0.98092,1e-05,3.47497]
[1776990856290,46.07,78454.35,0.0,-0.98084,1e-05,3.48715]
[1776990857349,46.07,78454.35,0.0,-0.98084,1e-05,3.48715]
[1776990857520,46.07,78454.35,0.0,-0.98084,1e-05,3.48715]
[1776990857621,46.07,78459.31,0.0,-0.98078,1e-05,3.49771]
[1776990861216,46.06,78463.05,0.0,-0.98073,1e-05,3.5053]
[1776990862049,46.06,78463.05,0.0,-0.98073,1e-05,3.5053]
[1776990862270,46.06,78463.05,0.0,-0.98073,1e-05,3.5053]
[1776990862718,46.06,78463.05,0.0,-0.98073,1e-05,3.5053]
[1776990862771,46.06,78463.05,0.0,-0.98073,1e-05,3.5053]
[1776990862819,46.06,78463.57,0.0,-0.98072,1e-05,3.50619]
[1776990868264,46.06,78464.32,0.0,-0.98072,1e-05,3.50721]
[1776990870279,46.06,78468.82,0.0,-0.98066,1e-05,3.51668]
[1776990871638,46.06,78468.82,0.0,-0.98066,1e-05,3.51668]
[1776990871770,46.06,78468.82,0.0,-0.98066,1e-05,3.51668]
[1776990871864,46.06,78470.11,0.0,-0.98065,1e-05,3.51723]
[1776990872130,46.06,78470.11,0.0,-0.98065,1e-05,3.51723]
[1776990872273,46.06,78470.11,0.0,-0.98065,1e-05,3.51723]
[1776990877328,46.06,78469.24,0.0,-0.98067,1e-05,3.51471]
[1776990882363,46.06,78469.6,0.0,-0.98067,1e-05,3.51491]
[1776990885950,46.06,78470.75,0.0,-0.98065,1e-05,3.51704]
[1776990886021,46.06,78470.75,0.0,-0.98065,1e-05,3.51704]
[1776990886618,46.06,78470.75,0.0,-0.98065,1e-05,3.51704]
[1776990886771,46.06,78470.75,0.0,-0.98065,1e-05,3.51704]
[1776990886872,46.05,78470.7,0.0,-0.98066,1e-05,3.51671]
[1776990891887,46.05,78471.47,0.0,-0.98065,1e-05,3.51802]
[1776990892024,46.05,78470.37,0.0,-0.98066,1e-05,3.51554]
[1776990895454,46.05,78474.37,0.0,-0.98061,1e-05,3.52375]
[1776990896068,46.05,78474.37,0.0,-0.98061,1e-05,3.52375]
[1776990896274,46.05,78474.37,0.0,-0.98061,1e-05,3.52375]
[1776990896695,46.05,78474.37,0.0,-0.98061,1e-05,3.52375]
[1776990896771,46.05,78474.37,0.0,-0.98061,1e-05,3.52375]
[1776990896796,46.05,78477.49,0.0,-0.98057,1e-05,3.53038]
[1776990901618,46.05,78477.65,0.0,-0.98057,1e-05,3.53021]
[1776990901775,46.05,78477.65,0.0,-0.98057,1e-05,3.53021]
[1776990905708,46.05,78475.66,0.0,-0.9806,1e-05,3.52542]
[1776990905769,46.05,78475.66,0.0,-0.9806,1e-05,3.52542]
[1776990905809,46.05,78473.2,0.0,-0.98063,1e-05,3.51999]
[1776990906208,46.05,78473.2,0.0,-0.98063,1e-05,3.51999]
[1776990906273,46.05,78473.2,0.0,-0.98063,1e-05,3.51999]
[1776990911565,46.05,78472.81,0.0,-0.98064,1e-05,3.51854]
[1776990913242,46.05,78473.05,0.0,-0.98064,1e-05,3.51896]
[1776990913269,46.05,78473.05,0.0,-0.98064,1e-05,3.51896]
[1776990913580,46.05,78475.77,0.0,-0.9806,1e-05,3.52474]
[1776990914222,46.05,78475.77,0.0,-0.9806,1e-05,3.52474]
[1776990914271,46.05,78475.77,0.0,-0.9806,1e-05,3.52474]
[1776990916534,46.05,78478.53,0.0,-0.98057,1e-05,3.5305]
[1776990916705,46.05,78478.53,0.0,-0.98057,1e-05,3.5305]
[1776990916771,46.05,78478.53,0.0,-0.98057,1e-05,3.5305]
[1776990916806,46.05,78475.63,0.0,-0.98061,1e-05,3.52411]
[1776990922643,46.04,78475.48,0.0,-0.98061,1e-05,3.52318]
[1776990924962,46.04,78476.02,0.0,-0.98061,1e-05,3.52415]
[1776990925020,46.04,78476.02,0.0,-0.98061,1e-05,3.52415]
[1776990925664,46.04,78483.37,0.0,-0.98051,1e-05,3.53996]
[1776990926121,46.04,78483.37,0.0,-0.98051,1e-05,3.53996]
[1776990926271,46.04,78483.37,0.0,-0.98051,1e-05,3.53996]
[1776990926671,46.04,78488.09,0.0,-0.98044,1e-05,3.55008]
[1776990929033,46.04,78485.84,0.0,-0.98048,1e-05,3.54491]
[1776990929272,46.04,78485.84,0.0,-0.98048,1e-05,3.54491]
[1776990931506,46.04,78487.4,0.0,-0.98046,1e-05,3.54803]
[1776990931520,46.04,78487.4,0.0,-0.98046,1e-05,3.54803]
[1776990931706,46.04,78487.79,0.0,-0.98046,1e-05,3.54675]
[1776990933034,46.04,78488.15,0.0,-0.98046,1e-05,3.5474]
[1776990933269,46.04,78488.15,0.0,-0.98046,1e-05,3.5474]
[1776990938755,46.04,78488.15,0.0,-0.98046,1e-05,3.54662]
[1776990939533,46.04,78488.15,0.0,-0.98046,1e-05,3.54662]
[1776990939770,46.04,78488.15,0.0,-0.98046,1e-05,3.54662]
[1776990939952,46.04,78488.15,0.0,-0.98046,1e-05,3.54662]
[1776990939865,46.04,78488.56,0.0,-0.98046,1e-05,3.54738]
[1776990940022,46.04,78488.56,0.0,-0.98046,1e-05,3.54738]
[1776990945804,46.03,78489.92,0.0,-0.98045,1e-05,3.54958]
[1776990950702,46.03,78490.25,0.0,-0.98044,1e-05,3.54975]
[1776990950769,46.03,78490.25,0.0,-0.98044,1e-05,3.54975]
[1776990950839,46.03,78491.21,0.0,-0.98043,1e-05,3.5517]
[1776990951262,46.03,78491.21,0.0,-0.98043,1e-05,3.5517]
[1776990951270,46.03,78491.21,0.0,-0.98043,1e-05,3.5517]
[1776990956884,46.03,78491.71,0.0,-0.98043,1e-05,3.55185]
[1776990961920,46.03,78491.84,0.0,-0.98043,1e-05,3.55139]
[1776990962810,46.03,78491.84,0.0,-0.98043,1e-05,3.55139]
[1776990962927,46.03,78492.65,0.0,-0.98042,1e-05,3.55286]
[1776990963019,46.03,78492.65,0.0,-0.98042,1e-05,3.55286]
[1776990963299,46.03,78492.65,0.0,-0.98042,1e-05,3.55286]
[1776990963521,46.03,78492.65,0.0,-0.98042,1e-05,3.55286]
[1776990963934,46.03,78492.47,0.0,-0.98043,1e-05,3.55232]
[1776990968969,46.02,78492.29,0.0,-0.98044,1e-05,3.55115]
[1776990970177,46.02,78492.24,0.0,-0.98044,1e-05,3.55088]
[1776990970270,46.02,78492.24,0.0,-0.98044,1e-05,3.55088]
[1776990970341,46.02,78492.24,0.0,-0.98044,1e-05,3.55088]
[1776990970523,46.02,78492.24,0.0,-0.98044,1e-05,3.55088]
[1776990970983,46.02,78493.26,0.0,-0.98042,1e-05,3.55294]
[1776990975273,46.02,78491.66,0.0,-0.98045,1e-05,3.54895]
[1776990975521,46.02,78491.66,0.0,-0.98045,1e-05,3.54895]
[1776990981055,46.02,78490.87,0.0,-0.98047,1e-05,3.54616]
[1776990984192,46.02,78490.7,0.0,-0.98047,1e-05,3.54551]
[1776990984278,46.02,78490.7,0.0,-0.98047,1e-05,3.54551]
[1776990984887,46.02,78490.7,0.0,-0.98047,1e-05,3.54551]
[1776990984989,46.02,78491.52,0.0,-0.98046,1e-05,3.54701]
[1776990985021,46.02,78491.52,0.0,-0.98046,1e-05,3.54701]
[1776990986097,46.02,78502.31,0.0,-0.98031,1e-05,3.57038]
[1776990987097,46.02,78501.33,0.0,-0.98033,1e-05,3.56805]
[1776990988176,46.02,78501.33,0.0,-0.98033,1e-05,3.56805]
[1776990988272,46.02,78501.33,0.0,-0.98033,1e-05,3.56805]
[1776990988373,46.01,78497.16,0.0,-0.98039,1e-05,3.55877]
[1776990991125,46.01,78499.97,0.0,-0.98036,1e-05,3.56238]
[1776990992026,46.01,78499.97,0.0,-0.98036,1e-05,3.56238]
[1776990992270,46.01,78499.97,0.0,-0.98036,1e-05,3.56238]
[1776990998174,46.01,78498.66,0.0,-0.98039,1e-05,3.5582]
[1776990999181,46.01,78495.25,0.0,-0.98044,1e-05,3.55058]
[1776991000188,46.01,78491.55,0.0,-0.98049,1e-05,3.54235]
[1776991001271,46.01,78491.55,0.0,-0.98049,1e-05,3.54235]
[1776991001463,46.01,78491.55,0.0,-0.98049,1e-05,3.54235]
[1776991001521,46.01,78491.55,0.0,-0.98049,1e-05,3.54235]
[1776991001622,46.01,78489.24,0.0,-0.98052,1e-05,3.53717]
[1776991007237,46.0,78492.81,0.0,-0.98048,1e-05,3.54389]
[1776991010258,46.0,78496.66,0.0,-0.98043,1e-05,3.55169]
[1776991011238,46.0,78496.66,0.0,-0.98043,1e-05,3.55169]
[1776991011270,46.0,78496.66,0.0,-0.98043,1e-05,3.55169]
[1776991013289,46.0,78497.55,0.0,-0.98042,1e-05,3.55322]
[1776991013522,46.0,78497.55,0.0,-0.98042,1e-05,3.55322]
[1776991013624,46.0,78498.71,0.0,-0.98041,1e-05,3.55554]
[1776991015628,46.0,78498.95,0.0,-0.98041,1e-05,3.55585]
[1776991015772,46.0,78498.95,0.0,-0.98041,1e-05,3.55585]
[1776991021335,46.0,78497.34,0.0,-0.98044,1e-05,3.55087]
[1776991025058,45.99,78499.01,0.0,-0.98042,1e-05,3.55407]
[1776991025271,45.99,78498.33,0.0,-0.98043,1e-05,3.55237]
[1776991026034,45.99,78498.33,0.0,-0.98043,1e-05,3.55237]
[1776991026268,45.99,78497.75,0.0,-0.98044,1e-05,3.55088]
[1776991026370,45.99,78497.55,0.0,-0.98044,1e-05,3.55023]
[1776991031690,45.99,78497.88,0.0,-0.98044,1e-05,3.55007]
[1776991031769,45.99,78497.88,0.0,-0.98044,1e-05,3.55007]
[1776991035406,45.99,78496.54,0.0,-0.98047,1e-05,3.54626]
[1776991035521,45.99,78496.54,0.0,-0.98047,1e-05,3.54626]
[1776991035650,45.99,78496.54,0.0,-0.98047,1e-05,3.54626]
[1776991035771,45.99,78496.54,0.0,-0.98047,1e-05,3.54626]
[1776991035872,45.99,78495.58,0.0,-0.98048,1e-05,3.54396]
[1776991038201,45.99,78495.99,0.0,-0.98048,1e-05,3.54442]
[1776991038275,45.99,78495.99,0.0,-0.98048,1e-05,3.54442]
[1776991040482,45.98,78504.71,0.0,-0.98036,1e-05,3.56275]
[1776991041489,45.98,78513.44,0.0,-0.98024,1e-05,3.5816]
[1776991042213,45.98,78513.44,0.0,-0.98024,1e-05,3.5816]
[1776991042272,45.98,78513.44,0.0,-0.98024,1e-05,3.5816]
[1776991042496,45.98,78517.42,0.0,-0.98019,1e-05,3.59004]
[1776991043167,45.98,78517.42,0.0,-0.98019,1e-05,3.59004]
[1776991043273,45.98,78517.42,0.0,-0.98019,1e-05,3.59004]
[1776991043503,45.98,78516.51,0.0,-0.9802,1e-05,3.58775]
[1776991048538,45.98,78517.97,0.0,-0.98019,1e-05,3.5895]
[1776991050552,45.98,78513.08,0.0,-0.98026,1e-05,3.5782]
[1776991053572,45.97,78507.35,0.0,-0.98036,1e-05,3.56286]
[1776991054360,45.97,78507.35,0.0,-0.98036,1e-05,3.56286]
[1776991054520,45.97,78507.35,0.0,-0.98036,1e-05,3.56286]
[1776991059193,45.97,78501.05,0.0,-0.98045,1e-05,3.54797]
[1776991059270,45.97,78501.05,0.0,-0.98045,1e-05,3.54797]
[1776991059616,45.97,78497.14,0.0,-0.98051,1e-05,3.53925]
[1776991060816,45.97,78497.14,0.0,-0.98051,1e-05,3.53925]
[1776991061020,45.97,78497.14,0.0,-0.98051,1e-05,3.53925]
[1776991060917,45.97,78494.1,0.0,-0.98055,1e-05,3.53245]
[1776991066665,45.96,78489.7,0.0,-0.98062,1e-05,3.52185]
[1776991067672,45.96,78484.75,0.0,-0.98069,1e-05,3.51099]
[1776991068832,45.96,78484.75,0.0,-0.98069,1e-05,3.51099]
[1776991069021,45.96,78484.75,0.0,-0.98069,1e-05,3.51099]
[1776991071827,45.96,78484.99,0.0,-0.98069,1e-05,3.5111]
[1776991072020,45.96,78484.99,0.0,-0.98069,1e-05,3.5111]
[1776991072765,45.96,78486.98,0.0,-0.98066,1e-05,3.51527]
[1776991072770,45.96,78486.98,0.0,-0.98066,1e-05,3.51527]
[1776991072866,45.96,78485.21,0.0,-0.98069,1e-05,3.51131]
[1776991076638,45.96,78485.53,0.0,-0.98069,1e-05,3.51161]
[1776991076775,45.96,78485.53,0.0,-0.98069,1e-05,3.51161]
[1776991081317,45.96,78485.36,0.0,-0.98069,1e-05,3.5106]
[1776991081528,45.96,78485.36,0.0,-0.98069,1e-05,3.5106]
[1776991081792,45.96,78485.36,0.0,-0.98069,1e-05,3.5106]
[1776991082021,45.96,78485.36,0.0,-0.98069,1e-05,3.5106]
[1776991081839,45.96,78484.2,0.0,-0.98071,1e-05,3.50797]
[1776991084957,45.96,78483.99,0.0,-0.98071,1e-05,3.50729]
[1776991085021,45.96,78483.99,0.0,-0.98071,1e-05,3.50729]
[1776991086805,45.96,78466.09,0.0,-0.98096,1e-05,3.46851]
[1776991087507,45.96,78466.09,0.0,-0.98096,1e-05,3.46851]
[1776991087523,45.96,78466.09,0.0,-0.98096,1e-05,3.46851]
[1776991087812,45.96,78461.56,0.0,-0.98102,1e-05,3.45878]
[1776991089826,45.96,78466.44,0.0,-0.98095,1e-05,3.46915]
[1776991090231,45.96,78466.44,0.0,-0.98095,1e-05,3.46915]
[1776991090269,45.96,78466.44,0.0,-0.98095,1e-05,3.46915]
[1776991090833,45.96,78467.34,0.0,-0.98094,1e-05,3.47102]
[1776991092399,45.96,78469.03,0.0,-0.98092,1e-05,3.47459]
[1776991092521,45.96,78469.03,0.0,-0.98092,1e-05,3.47459]
[1776991094861,45.96,78463.79,0.0,-0.98099,1e-05,3.46321]
[1776991096064,45.96,78463.79,0.0,-0.98099,1e-05,3.46321]
[1776991096270,45.96,78463.19,0.0,-0.981,1e-05,3.46189]
[1776991097610,45.96,78461.68,0.0,-0.98102,1e-05,3.45863]
[1776991097772,45.96,78461.68,0.0,-0.98102,1e-05,3.45863]
[1776991097881,45.96,78461.25,0.0,-0.98103,1e-05,3.45768]
[1776991102917,45.96,78459.0,0.0,-0.98106,1e-05,3.45272]
[1776991103508,45.96,78459.0,0.0,-0.98106,1e-05,3.45272]
[1776991103525,45.96,78459.0,0.0,-0.98106,1e-05,3.45272]
[1776991108958,45.95,78460.03,0.0,-0.98105,1e-05,3.45478]
[1776991110137,45.95,78460.03,0.0,-0.98105,1e-05,3.45478]
[1776991110269,45.95,78462.23,0.0,-0.98102,1e-05,3.45945]
[1776991110973,45.95,78465.81,0.0,-0.98097,1e-05,3.46708]
[1776991111814,45.95,78465.81,0.0,-0.98097,1e-05,3.46708]
[1776991112020,45.95,78465.81,0.0,-0.98097,1e-05,3.46708]
[1776991112121,45.95,78464.34,0.0,-0.981,1e-05,3.46189]
[1776991115428,45.95,78464.1,0.0,-0.981,1e-05,3.4613]
[1776991115523,45.95,78464.1,0.0,-0.981,1e-05,3.4613]
[1776991116019,45.95,78468.64,0.0,-0.98094,1e-05,3.47098]
[1776991119037,45.95,78473.37,0.0,-0.98088,1e-05,3.48096]
[1776991119946,45.95,78473.37,0.0,-0.98088,1e-05,3.48096]
[1776991120026,45.95,78473.37,0.0,-0.98088,1e-05,3.48096]
[1776991121056,45.95,78476.77,0.0,-0.98083,1e-05,3.4882]
[1776991121270,45.95,78476.36,0.0,-0.98084,1e-05,3.48725]
[1776991122059,45.95,78476.3,0.0,-0.98084,1e-05,3.48703]
[1776991123066,45.95,78484.34,0.0,-0.98073,1e-05,3.50426]
[1776991125080,45.95,78488.73,0.0,-0.98067,1e-05,3.51354]
[1776991126128,45.95,78488.73,0.0,-0.98067,1e-05,3.51354]
[1776991126275,45.95,78488.1,0.0,-0.98068,1e-05,3.51193]
[1776991131089,45.95,78490.35,0.0,-0.98065,1e-05,3.51628]
[1776991131270,45.95,78490.09,0.0,-0.98066,1e-05,3.51559]
[1776991133086,45.95,78490.64,0.0,-0.98065,1e-05,3.51665]
[1776991133136,45.95,78490.69,0.0,-0.98065,1e-05,3.51663]
[1776991133269,45.95,78490.69,0.0,-0.98065,1e-05,3.51663]
[1776991135855,45.95,78490.86,0.0,-0.98065,1e-05,3.51673]
[1776991140500,45.95,78491.54,0.0,-0.98065,1e-05,3.51767]
[1776991140528,45.95,78491.54,0.0,-0.98065,1e-05,3.51767]
[1776991140601,45.95,78489.68,0.0,-0.98067,1e-05,3.51351]
[1776991144215,45.94,78494.25,0.0,-0.98061,1e-05,3.52288]
[1776991149251,45.94,78495.43,0.0,-0.9806,1e-05,3.52469]
[1776991154287,45.94,78496.78,0.0,-0.98059,1e-05,3.52685]
[1776991159322,45.94,78493.96,0.0,-0.98063,1e-05,3.52003]
[1776991164357,45.94,78493.49,0.0,-0.98064,1e-05,3.51833]
[1776991169393,45.93,78492.98,0.0,-0.98065,1e-05,3.51655]
[1776991174428,45.93,78489.24,0.0,-0.98072,1e-05,3.50584]
[1776991179463,45.93,78490.21,0.0,-0.98071,1e-05,3.50735]
[1776991182483,45.93,78485.61,0.0,-0.98077,1e-05,3.49708]
[1776991187519,45.93,78485.27,0.0,-0.98078,1e-05,3.49584]
[1776991192554,45.93,78484.37,0.0,-0.9808,1e-05,3.49343]
[1776991198596,45.92,78485.83,0.0,-0.98078,1e-05,3.49601]
[1776991203632,45.92,78486.83,0.0,-0.98077,1e-05,3.4977]
[1776991207660,45.92,78480.1,0.0,-0.98086,1e-05,3.48288]
[1776991208666,45.92,78476.4,0.0,-0.98092,1e-05,3.47488]
[1776991213702,45.92,78476.89,0.0,-0.98091,1e-05,3.4757]
[1776991218738,45.92,78471.64,0.0,-0.98098,1e-05,3.46422]
[1776991220751,45.92,78469.56,0.0,-0.98101,1e-05,3.45972]
[1776991225787,45.92,78468.73,0.0,-0.98102,1e-05,3.45786]
[1776991226901,45.92,78468.73,0.0,-0.98102,1e-05,3.45786]
[1776991227024,45.92,78468.73,0.0,-0.98102,1e-05,3.45786]
[1776991231763,45.92,78470.71,0.0,-0.981,1e-05,3.462]
[1776991231774,45.92,78470.71,0.0,-0.981,1e-05,3.462]
[1776991231828,45.92,78470.38,0.0,-0.98101,1e-05,3.45931]
[1776991236864,45.92,78469.62,0.0,-0.98102,1e-05,3.45758]
[1776991239273,45.92,78469.09,0.0,-0.98103,1e-05,3.45642]
[1776991241899,45.92,78463.82,0.0,-0.9811,1e-05,3.44512]
[1776991242896,45.92,78463.82,0.0,-0.9811,1e-05,3.44512]
[1776991243011,45.92,78463.82,0.0,-0.9811,1e-05,3.44512]
[1776991243021,45.92,78463.82,0.0,-0.9811,1e-05,3.44512]
[1776991243080,45.92,78463.48,0.0,-0.98111,1e-05,3.44439]
[1776991248948,45.92,78462.54,0.0,-0.98112,1e-05,3.44239]
[1776991249911,45.92,78462.54,0.0,-0.98112,1e-05,3.44239]
[1776991250015,45.92,78462.54,0.0,-0.98112,1e-05,3.44239]
[1776991250021,45.92,78462.54,0.0,-0.98112,1e-05,3.44239]
[1776991250116,45.92,78462.19,0.0,-0.98112,1e-05,3.44164]
[1776991253556,45.92,78459.49,0.0,-0.98116,1e-05,3.4359]
[1776991253615,45.92,78459.49,0.0,-0.98116,1e-05,3.4359]
[1776991253771,45.92,78459.49,0.0,-0.98116,1e-05,3.4359]
[1776991253982,45.92,78458.1,0.0,-0.98118,1e-05,3.43296]
[1776991259018,45.92,78455.72,0.0,-0.98121,1e-05,3.42798]
[1776991260447,45.92,78455.12,0.0,-0.98122,1e-05,3.42673]
[1776991260522,45.92,78455.12,0.0,-0.98122,1e-05,3.42673]
[1776991260596,45.92,78455.12,0.0,-0.98122,1e-05,3.42673]
[1776991260771,45.92,78455.12,0.0,-0.98122,1e-05,3.42673]
[1776991261033,45.92,78455.1,0.0,-0.98122,1e-05,3.42671]
[1776991266069,45.92,78454.2,0.0,-0.98123,1e-05,3.42493]
[1776991269499,45.92,78454.31,0.0,-0.98123,1e-05,3.42521]
[1776991269522,45.92,78454.31,0.0,-0.98123,1e-05,3.42521]
[1776991269662,45.92,78454.31,0.0,-0.98123,1e-05,3.42521]
[1776991269770,45.92,78454.31,0.0,-0.98123,1e-05,3.42521]
[1776991270097,45.92,78453.17,0.0,-0.98124,1e-05,3.42285]
[1776991271103,45.92,78448.37,0.0,-0.98131,1e-05,3.41271]
[1776991273053,45.92,78446.35,0.0,-0.98133,1e-05,3.40846]
[1776991273269,45.92,78446.35,0.0,-0.98133,1e-05,3.40846]
[1776991273118,45.92,78446.15,0.0,-0.98134,1e-05,3.40809]
[1776991274620,45.92,78446.16,0.0,-0.98133,1e-05,3.40816]
[1776991274775,45.92,78446.16,0.0,-0.98133,1e-05,3.40816]
[1776991280166,45.92,78445.69,0.0,-0.98134,1e-05,3.40752]
[1776991281141,45.92,78445.69,0.0,-0.98134,1e-05,3.40752]
[1776991281227,45.92,78445.69,0.0,-0.98134,1e-05,3.40752]
[1776991281270,45.92,78445.69,0.0,-0.98134,1e-05,3.40752]
[1776991281243,45.92,78445.68,0.0,-0.98134,1e-05,3.40756]
[1776991286209,45.92,78450.79,0.0,-0.98127,1e-05,3.41868]
[1776991287303,45.92,78450.79,0.0,-0.98127,1e-05,3.41868]
[1776991287437,45.92,78452.3,0.0,-0.98125,1e-05,3.42194]
[1776991287526,45.92,78452.3,0.0,-0.98125,1e-05,3.42194]
[1776991288224,45.92,78454.35,0.0,-0.98122,1e-05,3.42633]
[1776991290715,45.92,78457.09,0.0,-0.98118,1e-05,3.43221]
[1776991290775,45.92,78457.09,0.0,-0.98118,1e-05,3.43221]
[1776991290783,45.92,78457.09,0.0,-0.98118,1e-05,3.43221]
[1776991291021,45.92,78457.09,0.0,-0.98118,1e-05,3.43221]
[1776991291245,45.92,78457.67,0.0,-0.98119,1e-05,3.43151]
[1776991294423,45.92,78458.67,0.0,-0.98117,1e-05,3.4337]
[1776991294433,45.92,78458.67,0.0,-0.98117,1e-05,3.4337]
[1776991294522,45.92,78458.67,0.0,-0.98117,1e-05,3.4337]
[1776991295273,45.92,78459.53,0.0,-0.98116,1e-05,3.43554]
[1776991301316,45.92,78459.17,0.0,-0.98116,1e-05,3.43484]
[1776991302047,45.92,78459.17,0.0,-0.98116,1e-05,3.43484]
[1776991302062,45.92,78459.17,0.0,-0.98116,1e-05,3.43484]
[1776991302271,45.92,78459.17,0.0,-0.98116,1e-05,3.43484]
[1776991302323,45.92,78458.81,0.0,-0.98117,1e-05,3.43409]
[1776991307359,45.92,78458.67,0.0,-0.98117,1e-05,3.43387]
[1776991312394,45.92,78458.56,0.0,-0.98117,1e-05,3.43372]
[1776991319444,45.92,78458.17,0.0,-0.98118,1e-05,3.43299]
[1776991321463,45.92,78457.05,0.0,-0.98119,1e-05,3.43062]
[1776991321521,45.92,78457.05,0.0,-0.98119,1e-05,3.43062]
[1776991321586,45.92,78457.05,0.0,-0.98119,1e-05,3.43062]
[1776991321775,45.92,78457.05,0.0,-0.98119,1e-05,3.43062]
[1776991321807,45.92,78454.67,0.0,-0.98122,1e-05,3.42559]
[1776991322465,45.92,78444.34,0.0,-0.98136,1e-05,3.40372]
[1776991323472,45.93,78436.3,0.0,-0.98147,1e-05,3.38687]
[1776991324372,45.93,78436.3,0.0,-0.98147,1e-05,3.38687]
[1776991324430,45.93,78436.3,0.0,-0.98147,1e-05,3.38687]
[1776991324523,45.93,78436.3,0.0,-0.98147,1e-05,3.38687]
[1776991324527,45.93,78435.05,0.0,-0.98148,1e-05,3.38433]
[1776991330521,45.93,78434.36,0.0,-0.98149,1e-05,3.38346]
[1776991331542,45.93,78434.36,0.0,-0.98149,1e-05,3.38346]
[1776991331648,45.93,78434.36,0.0,-0.98149,1e-05,3.38346]
[1776991331770,45.93,78434.36,0.0,-0.98149,1e-05,3.38346]
[1776991331852,45.93,78434.01,0.0,-0.98149,1e-05,3.38282]
[1776991332534,45.93,78430.34,0.0,-0.98154,1e-05,3.37521]
[1776991335003,45.93,78430.9,0.0,-0.98153,1e-05,3.3765]
[1776991335023,45.93,78430.9,0.0,-0.98153,1e-05,3.3765]
[1776991335089,45.93,78430.9,0.0,-0.98153,1e-05,3.3765]
[1776991335274,45.93,78430.9,0.0,-0.98153,1e-05,3.3765]
[1776991335320,45.93,78429.34,0.0,-0.98155,1e-05,3.37345]
[1776991336563,45.93,78420.71,0.0,-0.98166,1e-05,3.3555]
[1776991337570,45.93,78415.38,0.0,-0.98173,1e-05,3.34453]
[1776991338587,45.93,78415.38,0.0,-0.98173,1e-05,3.34453]
[1776991338778,45.93,78415.38,0.0,-0.98173,1e-05,3.34453]
[1776991338826,45.93,78415.38,0.0,-0.98173,1e-05,3.34453]
[1776991339020,45.93,78415.38,0.0,-0.98173,1e-05,3.34453]
[1776991339122,45.93,78415.98,0.0,-0.98172,1e-05,3.34595]
[1776991339584,45.93,78420.59,0.0,-0.98166,1e-05,3.35573]
[1776991341625,45.93,78423.63,0.0,-0.98162,1e-05,3.36223]
[1776991341771,45.93,78423.63,0.0,-0.98162,1e-05,3.36223]
[1776991341772,45.93,78424.93,0.0,-0.9816,1e-05,3.36508]
[1776991343709,45.93,78424.8,0.0,-0.9816,1e-05,3.36494]
[1776991343772,45.93,78424.8,0.0,-0.9816,1e-05,3.36494]
[1776991347640,45.93,78435.65,0.0,-0.98146,1e-05,3.38834]
[1776991348647,45.93,78436.31,0.0,-0.98145,1e-05,3.38982]
[1776991349530,45.93,78436.31,0.0,-0.98145,1e-05,3.38982]
[1776991349649,45.93,78436.31,0.0,-0.98145,1e-05,3.38982]
[1776991349771,45.93,78436.31,0.0,-0.98145,1e-05,3.38982]
[1776991349872,45.93,78436.18,0.0,-0.98145,1e-05,3.38963]
[1776991355699,45.94,78436.13,0.0,-0.98146,1e-05,3.38815]
[1776991359906,45.94,78436.58,0.0,-0.98145,1e-05,3.38938]
[1776991360019,45.94,78436.58,0.0,-0.98145,1e-05,3.38938]
[1776991360119,45.94,78436.58,0.0,-0.98145,1e-05,3.38938]
[1776991360268,45.94,78436.58,0.0,-0.98145,1e-05,3.38938]
[1776991360370,45.94,78434.31,0.0,-0.98148,1e-05,3.3848]
[1776991363417,45.94,78432.14,0.0,-0.9815,1e-05,3.38044]
[1776991363526,45.94,78432.14,0.0,-0.9815,1e-05,3.38044]
[1776991363606,45.94,78432.14,0.0,-0.9815,1e-05,3.38044]
[1776991363771,45.94,78432.14,0.0,-0.9815,1e-05,3.38044]
[1776991363784,45.94,78429.74,0.0,-0.98154,1e-05,3.37551]
[1776991367692,45.94,78428.89,0.0,-0.98154,1e-05,3.37408]
[1776991367770,45.94,78428.89,0.0,-0.98154,1e-05,3.37408]
[1776991367783,45.94,78427.33,0.0,-0.98156,1e-05,3.37093]
[1776991368889,45.94,78427.33,0.0,-0.98156,1e-05,3.37093]
[1776991369020,45.94,78427.33,0.0,-0.98156,1e-05,3.37093]
[1776991372807,45.94,78427.57,0.0,-0.98156,1e-05,3.37192]
[1776991373021,45.94,78427.57,0.0,-0.98156,1e-05,3.37192]
[1776991373094,45.94,78424.94,0.0,-0.98159,1e-05,3.36654]
[1776991373826,45.94,78420.18,0.0,-0.98165,1e-05,3.35671]
[1776991374833,45.94,78414.83,0.0,-0.98172,1e-05,3.3457]
[1776991375497,45.94,78414.83,0.0,-0.98172,1e-05,3.3457]
[1776991375520,45.94,78414.83,0.0,-0.98172,1e-05,3.3457]
[1776991376847,45.94,78404.46,0.0,-0.98186,1e-05,3.32449]
[1776991377852,45.94,78404.46,0.0,-0.98186,1e-05,3.32449]
[1776991378022,45.94,78404.46,0.0,-0.98186,1e-05,3.32449]
[1776991378072,45.94,78402.86,0.0,-0.98188,1e-05,3.32138]
[1776991378559,45.94,78402.86,0.0,-0.98188,1e-05,3.32138]
[1776991378773,45.94,78402.86,0.0,-0.98188,1e-05,3.32138]
[1776991383782,45.95,78401.31,0.0,-0.98189,1e-05,3.31921]
[1776991384026,45.95,78401.31,0.0,-0.98189,1e-05,3.31921]
[1776991384269,45.95,78401.31,0.0,-0.98189,1e-05,3.31921]
[1776991384340,45.95,78401.31,0.0,-0.98189,1e-05,3.31921]
[1776991384371,45.95,78400.77,0.0,-0.98189,1e-05,3.31851]
[1776991384522,45.95,78400.77,0.0,-0.98189,1e-05,3.31851]
[1776991389938,45.95,78400.39,0.0,-0.98189,1e-05,3.31875]
[1776991390756,45.95,78400.39,0.0,-0.98189,1e-05,3.31875]
[1776991390775,45.95,78400.39,0.0,-0.98189,1e-05,3.31875]
[1776991391981,45.95,78400.67,0.0,-0.98189,1e-05,3.31954]
[1776991392020,45.95,78400.67,0.0,-0.98189,1e-05,3.31954]
[1776991392082,45.95,78402.02,0.0,-0.98187,1e-05,3.32254]
[1776991394974,45.96,78405.15,0.0,-0.98182,1e-05,3.32964]
[1776991395563,45.96,78405.15,0.0,-0.98182,1e-05,3.32964]
[1776991395777,45.96,78405.15,0.0,-0.98182,1e-05,3.32964]
[1776991401016,45.96,78409.72,0.0,-0.98176,1e-05,3.34021]
[1776991406051,45.96,78410.28,0.0,-0.98174,1e-05,3.34221]
[1776991409446,45.96,78410.74,0.0,-0.98174,1e-05,3.3435]
[1776991409520,45.96,78413.28,0.0,-0.9817,1e-05,3.34895]
[1776991409805,45.96,78413.28,0.0,-0.9817,1e-05,3.34895]
[1776991410025,45.96,78413.28,0.0,-0.9817,1e-05,3.34895]
[1776991410079,45.96,78415.64,0.0,-0.98167,1e-05,3.35402]
[1776991415128,45.96,78416.2,0.0,-0.98167,1e-05,3.35383]
[1776991415271,45.96,78416.2,0.0,-0.98167,1e-05,3.35383]
[1776991415359,45.97,78416.25,0.0,-0.98167,1e-05,3.35408]
[1776991421156,45.97,78416.1,0.0,-0.98166,1e-05,3.35462]
[1776991422163,45.97,78423.78,0.0,-0.98156,1e-05,3.37082]
[1776991423171,45.97,78428.86,0.0,-0.98149,1e-05,3.38159]
[1776991424179,45.97,78425.59,0.0,-0.98154,1e-05,3.37483]
[1776991427574,45.97,78423.45,0.0,-0.98156,1e-05,3.37068]
[1776991427772,45.97,78423.45,0.0,-0.98156,1e-05,3.37068]
[1776991433132,45.97,78423.47,0.0,-0.98156,1e-05,3.37131]
[1776991433192,45.97,78423.47,0.0,-0.98156,1e-05,3.37131]
[1776991433277,45.97,78423.47,0.0,-0.98156,1e-05,3.37131]
[1776991433293,45.97,78423.26,0.0,-0.98156,1e-05,3.37099]
[1776991439284,45.97,78423.29,0.0,-0.98156,1e-05,3.37177]
[1776991443770,45.98,78423.49,0.0,-0.98155,1e-05,3.37267]
[1776991443921,45.98,78423.49,0.0,-0.98155,1e-05,3.37267]
[1776991444028,45.98,78423.49,0.0,-0.98155,1e-05,3.37267]
[1776991444320,45.98,78423.59,0.0,-0.98155,1e-05,3.373]
[1776991449355,45.98,78423.51,0.0,-0.98154,1e-05,3.37343]
[1776991454390,45.98,78423.26,0.0,-0.98154,1e-05,3.3735]
[1776991458201,45.98,78421.76,0.0,-0.98156,1e-05,3.37072]
[1776991458255,45.98,78421.76,0.0,-0.98156,1e-05,3.37072]
[1776991458273,45.98,78421.76,0.0,-0.98156,1e-05,3.37072]
[1776991458418,45.98,78421.41,0.0,-0.98156,1e-05,3.37024]
[1776991462462,45.98,78419.99,0.0,-0.98158,1e-05,3.36765]
[1776991462528,45.98,78419.21,0.0,-0.98159,1e-05,3.36615]
[1776991462599,45.98,78419.21,0.0,-0.98159,1e-05,3.36615]
[1776991462775,45.98,78419.21,0.0,-0.98159,1e-05,3.36615]
[1776991463453,45.98,78417.26,0.0,-0.98162,1e-05,3.36221]
[1776991469497,45.99,78407.51,0.0,-0.98174,1e-05,3.34272]
[1776991470503,45.99,78405.92,0.0,-0.98176,1e-05,3.33959]
[1776991470724,45.99,78405.92,0.0,-0.98176,1e-05,3.33959]
[1776991470774,45.99,78405.92,0.0,-0.98176,1e-05,3.33959]
[1776991473708,45.99,78405.7,0.0,-0.98177,1e-05,3.33756]
[1776991473770,45.99,78405.7,0.0,-0.98177,1e-05,3.33756]
[1776991473823,45.99,78405.7,0.0,-0.98177,1e-05,3.33756]
[1776991474021,45.99,78405.7,0.0,-0.98177,1e-05,3.33756]
[1776991474122,45.99,78409.97,0.0,-0.98171,1e-05,3.34662]
[1776991479543,45.99,78411.0,0.0,-0.98169,1e-05,3.34953]
[1776991479754,45.99,78411.0,0.0,-0.98169,1e-05,3.34953]
[1776991479769,45.99,78411.0,0.0,-0.98169,1e-05,3.34953]
[1776991479855,45.99,78409.45,0.0,-0.98171,1e-05,3.34645]
[1776991485608,45.99,78409.13,0.0,-0.98171,1e-05,3.34668]
[1776991487181,45.99,78409.13,0.0,-0.98171,1e-05,3.34668]
[1776991487269,45.99,78409.13,0.0,-0.98171,1e-05,3.34668]
[1776991487304,45.99,78409.13,0.0,-0.98171,1e-05,3.34668]
[1776991487521,45.99,78409.13,0.0,-0.98171,1e-05,3.34668]
[1776991487405,45.99,78409.41,0.0,-0.98171,1e-05,3.34741]
[1776991492656,46.0,78409.74,0.0,-0.9817,1e-05,3.34895]
[1776991497692,46.0,78409.43,0.0,-0.9817,1e-05,3.34899]
[1776991502727,46.0,78409.57,0.0,-0.98169,1e-05,3.34996]
[1776991506680,46.0,78409.82,0.0,-0.98168,1e-05,3.35087]
[1776991506769,46.0,78409.82,0.0,-0.98168,1e-05,3.35087]
[1776991506899,46.0,78409.82,0.0,-0.98168,1e-05,3.35087]
[1776991507022,46.0,78409.82,0.0,-0.98168,1e-05,3.35087]
[1776991507123,46.0,78408.58,0.0,-0.9817,1e-05,3.34841]
[1776991513545,46.0,78409.28,0.0,-0.98169,1e-05,3.35052]
[1776991513770,46.0,78409.28,0.0,-0.98169,1e-05,3.35052]
[1776991513833,46.0,78409.28,0.0,-0.98169,1e-05,3.35052]
[1776991514029,46.0,78409.28,0.0,-0.98169,1e-05,3.35052]
[1776991514044,46.01,78410.05,0.0,-0.98167,1e-05,3.35237]
[1776991519847,46.01,78410.24,0.0,-0.98167,1e-05,3.3535]
[1776991525329,46.01,78410.06,0.0,-0.98167,1e-05,3.3536]
[1776991525520,46.01,78410.06,0.0,-0.98167,1e-05,3.3536]
[1776991525421,46.01,78410.17,0.0,-0.98166,1e-05,3.35395]
[1776991525624,46.01,78410.17,0.0,-0.98166,1e-05,3.35395]
[1776991525770,46.01,78410.17,0.0,-0.98166,1e-05,3.35395]
[1776991525888,46.01,78409.17,0.0,-0.98168,1e-05,3.35198]
[1776991533945,46.01,78410.88,0.0,-0.98166,1e-05,3.35456]
[1776991534891,46.01,78410.88,0.0,-0.98166,1e-05,3.35456]
[1776991535019,46.01,78410.88,0.0,-0.98166,1e-05,3.35456]
[1776991535341,46.01,78410.88,0.0,-0.98166,1e-05,3.35456]
[1776991535520,46.01,78410.88,0.0,-0.98166,1e-05,3.35456]
[1776991535378,46.01,78417.72,0.0,-0.98157,1e-05,3.36896]
[1776991535959,46.01,78420.76,0.0,-0.98153,1e-05,3.37541]
[1776991538980,46.01,78417.5,0.0,-0.98157,1e-05,3.36883]
[1776991542422,46.01,78417.55,0.0,-0.98157,1e-05,3.36912]
[1776991542523,46.01,78417.55,0.0,-0.98157,1e-05,3.36912]
[1776991542575,46.01,78417.55,0.0,-0.98157,1e-05,3.36912]
[1776991542523,46.02,78418.86,0.0,-0.98155,1e-05,3.37203]
[1776991542771,46.02,78418.86,0.0,-0.98155,1e-05,3.37203]
[1776991543008,46.02,78421.07,0.0,-0.98152,1e-05,3.37666]
[1776991546034,46.02,78427.98,0.0,-0.98143,1e-05,3.39139]
[1776991547041,46.02,78431.24,0.0,-0.98138,1e-05,3.3983]
[1776991548050,46.02,78439.99,0.0,-0.98127,1e-05,3.41681]
[1776991549057,46.02,78451.71,0.0,-0.98111,1e-05,3.44167]
[1776991550064,46.02,78452.18,0.0,-0.9811,1e-05,3.44264]
[1776991551385,46.02,78452.18,0.0,-0.9811,1e-05,3.44264]
[1776991551520,46.02,78452.18,0.0,-0.9811,1e-05,3.44264]
[1776991551584,46.02,78452.87,0.0,-0.98109,1e-05,3.44403]
[1776991552687,46.02,78454.25,0.0,-0.98108,1e-05,3.44697]
[1776991552769,46.02,78454.25,0.0,-0.98108,1e-05,3.44697]
[1776991558120,46.02,78454.85,0.0,-0.98107,1e-05,3.44799]
[1776991560134,46.02,78458.76,0.0,-0.98102,1e-05,3.45624]
[1776991562148,46.01,78462.44,0.0,-0.98097,1e-05,3.46399]
[1776991563155,46.01,78466.65,0.0,-0.98091,1e-05,3.47292]
[1776991565169,46.01,78472.7,0.0,-0.98083,1e-05,3.48573]
[1776991566176,46.01,78475.9,0.0,-0.98079,1e-05,3.4925]
[1776991571211,46.01,78477.49,0.0,-0.98077,1e-05,3.49536]
[1776991571922,46.01,78477.49,0.0,-0.98077,1e-05,3.49536]
[1776991572026,46.01,78477.49,0.0,-0.98077,1e-05,3.49536]
[1776991572217,46.01,78477.46,0.0,-0.98077,1e-05,3.49518]
[1776991572771,46.01,78477.46,0.0,-0.98077,1e-05,3.49518]
[1776991578433,46.01,78478.54,0.0,-0.98076,1e-05,3.49706]
[1776991578519,46.01,78478.54,0.0,-0.98076,1e-05,3.49706]
[1776991578588,46.01,78478.04,0.0,-0.98077,1e-05,3.49566]
[1776991578669,46.01,78478.04,0.0,-0.98077,1e-05,3.49566]
[1776991578774,46.01,78478.04,0.0,-0.98077,1e-05,3.49566]
[1776991580274,46.01,78484.18,0.0,-0.98068,1e-05,3.50879]
[1776991580706,46.01,78484.18,0.0,-0.98068,1e-05,3.50879]
[1776991581378,46.01,78484.18,0.0,-0.98068,1e-05,3.50879]
[1776991581522,46.01,78484.18,0.0,-0.98068,1e-05,3.50879]
[1776991581623,46.01,78488.86,0.0,-0.98062,1e-05,3.51863]
[1776991585642,46.01,78487.92,0.0,-0.98064,1e-05,3.51618]
[1776991585770,46.01,78487.92,0.0,-0.98064,1e-05,3.51618]
[1776991588331,46.01,78483.48,0.0,-0.9807,1e-05,3.5062]
[1776991589587,46.01,78483.48,0.0,-0.9807,1e-05,3.5062]
[1776991589779,46.01,78483.64,0.0,-0.9807,1e-05,3.50644]
[1776991592337,46.0,78483.17,0.0,-0.98072,1e-05,3.50323]
[1776991592529,46.0,78483.17,0.0,-0.98072,1e-05,3.50323]
[1776991595383,46.0,78488.0,0.0,-0.98065,1e-05,3.5132]
[1776991597701,46.0,78487.91,0.0,-0.98066,1e-05,3.51277]
[1776991597770,46.0,78487.91,0.0,-0.98066,1e-05,3.51277]
[1776991602903,46.0,78489.77,0.0,-0.98064,1e-05,3.51621]
[1776991603021,46.0,78489.77,0.0,-0.98064,1e-05,3.51621]
[1776991604446,46.0,78486.72,0.0,-0.98068,1e-05,3.5094]
[1776991607412,46.0,78484.79,0.0,-0.98071,1e-05,3.50501]
[1776991607520,46.0,78484.79,0.0,-0.98071,1e-05,3.50501]
[1776991615524,46.0,78483.1,0.0,-0.98073,1e-05,3.50055]
[1776991616779,46.0,78484.61,0.0,-0.98071,1e-05,3.50372]
[1776991617021,46.0,78484.61,0.0,-0.98071,1e-05,3.50372]
[1776991622574,46.0,78483.51,0.0,-0.98073,1e-05,3.50084]
[1776991623008,46.0,78483.51,0.0,-0.98073,1e-05,3.50084]
[1776991623019,46.0,78483.51,0.0,-0.98073,1e-05,3.50084]
[1776991627405,45.99,78481.87,0.0,-0.98076,1e-05,3.49694]
[1776991627521,45.99,78481.87,0.0,-0.98076,1e-05,3.49694]
[1776991627623,45.99,78486.15,0.0,-0.9807,1e-05,3.50609]
[1776991630629,45.99,78481.84,0.0,-0.98076,1e-05,3.49653]
[1776991634309,45.99,78481.24,0.0,-0.98077,1e-05,3.49503]
[1776991634523,45.99,78481.24,0.0,-0.98077,1e-05,3.49503]
[1776991639693,45.99,78485.04,0.0,-0.98072,1e-05,3.50277]
[1776991644728,45.99,78485.06,0.0,-0.98072,1e-05,3.50237]
[1776991647276,45.99,78485.39,0.0,-0.98072,1e-05,3.50299]
[1776991652783,45.99,78484.98,0.0,-0.98074,1e-05,3.49942]
[1776991657818,45.99,78484.74,0.0,-0.98075,1e-05,3.4984]
[1776991662854,45.98,78484.41,0.0,-0.98075,1e-05,3.49722]
[1776991664357,45.98,78484.41,0.0,-0.98075,1e-05,3.49722]
[1776991664523,45.98,78484.41,0.0,-0.98075,1e-05,3.49722]
[1776991668225,45.98,78483.6,0.0,-0.98077,1e-05,3.49514]
[1776991670910,45.98,78473.21,0.0,-0.98091,1e-05,3.47254]
[1776991671917,45.98,78470.56,0.0,-0.98095,1e-05,3.46683]
[1776991675945,45.98,78473.05,0.0,-0.98091,1e-05,3.47204]
[1776991676952,45.98,78480.02,0.0,-0.98082,1e-05,3.48695]
[1776991677960,45.98,78480.62,0.0,-0.98081,1e-05,3.48817]
[1776991678966,45.98,78483.16,0.0,-0.98078,1e-05,3.49356]
[1776991680980,45.98,78485.9,0.0,-0.98074,1e-05,3.49928]
[1776991682994,45.98,78483.44,0.0,-0.98078,1e-05,3.49379]
[1776991685008,45.98,78478.96,0.0,-0.98084,1e-05,3.48398]
[1776991690043,45.98,78476.84,0.0,-0.98087,1e-05,3.47909]
[1776991694071,45.98,78483.8,0.0,-0.98078,1e-05,3.49379]
[1776991698099,45.98,78481.29,0.0,-0.98081,1e-05,3.48804]
[1776991703134,45.98,78478.43,0.0,-0.98085,1e-05,3.48151]
[1776991708169,45.98,78478.06,0.0,-0.98086,1e-05,3.48038]
[1776991713204,45.97,78474.57,0.0,-0.98092,1e-05,3.47062]
[1776991714211,45.97,78472.14,0.0,-0.98095,1e-05,3.46538]
[1776991717231,45.97,78469.69,0.0,-0.98099,1e-05,3.46004]
[1776991721260,45.97,78466.65,0.0,-0.98103,1e-05,3.45345]
[1776991722305,45.97,78466.65,0.0,-0.98103,1e-05,3.45345]
[1776991722520,45.97,78466.65,0.0,-0.98103,1e-05,3.45345]
[1776991728311,45.97,78466.96,0.0,-0.98103,1e-05,3.45398]
[1776991733344,45.97,78466.85,0.0,-0.98103,1e-05,3.45362]
[1776991738378,45.97,78469.46,0.0,-0.981,1e-05,3.4582]
[1776991739270,45.97,78469.46,0.0,-0.981,1e-05,3.4582]
[1776991741401,45.97,78472.18,0.0,-0.98096,1e-05,3.4639]
[1776991742409,45.97,78475.46,0.0,-0.98092,1e-05,3.47088]
[1776991743058,45.97,78475.46,0.0,-0.98092,1e-05,3.47088]
[1776991743269,45.97,78475.46,0.0,-0.98092,1e-05,3.47088]
[1776991748452,45.97,78473.63,0.0,-0.98095,1e-05,3.46664]
[1776991749040,45.97,78473.63,0.0,-0.98095,1e-05,3.46664]
[1776991749269,45.97,78473.63,0.0,-0.98095,1e-05,3.46664]
[1776991755500,45.97,78476.33,0.0,-0.98091,1e-05,3.47208]
[1776991756114,45.97,78476.33,0.0,-0.98091,1e-05,3.47208]
[1776991756270,45.97,78476.33,0.0,-0.98091,1e-05,3.47208]
[1776991756506,45.97,78480.87,0.0,-0.98085,1e-05,3.48176]
[1776991759527,45.97,78484.88,0.0,-0.9808,1e-05,3.49015]
[1776991761473,45.97,78486.33,0.0,-0.98078,1e-05,3.49318]
[1776991761528,45.97,78486.33,0.0,-0.98078,1e-05,3.49318]
[1776991766576,45.96,78486.92,0.0,-0.98077,1e-05,3.49387]
[1776991770647,45.96,78487.33,0.0,-0.98077,1e-05,3.49444]
[1776991770770,45.96,78487.33,0.0,-0.98077,1e-05,3.49444]
[1776991772916,45.96,78487.04,0.0,-0.98079,1e-05,3.49153]
[1776991773021,45.96,78487.04,0.0,-0.98079,1e-05,3.49153]
[1776991778661,45.96,78488.67,0.0,-0.98077,1e-05,3.49443]
[1776991779668,45.96,78493.54,0.0,-0.9807,1e-05,3.50483]
[1776991781682,45.96,78496.81,0.0,-0.98066,1e-05,3.51166]
[1776991781920,45.96,78496.81,0.0,-0.98066,1e-05,3.51166]
[1776991782020,45.96,78496.81,0.0,-0.98066,1e-05,3.51166]
[1776991787724,45.96,78498.31,0.0,-0.98064,1e-05,3.51411]
[1776991789466,45.96,78498.31,0.0,-0.98064,1e-05,3.51411]
[1776991789521,45.96,78498.31,0.0,-0.98064,1e-05,3.51411]
[1776991794570,45.95,78497.22,0.0,-0.98066,1e-05,3.51094]
[1776991794772,45.95,78497.22,0.0,-0.98066,1e-05,3.51094]
[1776991797795,45.95,78493.16,0.0,-0.98072,1e-05,3.50154]
[1776991798802,45.95,78490.4,0.0,-0.98076,1e-05,3.49549]
[1776991799809,45.95,78481.96,0.0,-0.98088,1e-05,3.47724]
[1776991800815,45.95,78476.7,0.0,-0.98095,1e-05,3.46597]
[1776991801823,45.95,78477.64,0.0,-0.98094,1e-05,3.46786]
[1776991802205,45.95,78477.64,0.0,-0.98094,1e-05,3.46786]
[1776991802272,45.95,78477.64,0.0,-0.98094,1e-05,3.46786]
[1776991811894,45.95,78476.76,0.0,-0.98095,1e-05,3.46552]
[1776991813912,45.95,78476.76,0.0,-0.98095,1e-05,3.46552]
[1776991814023,45.95,78476.76,0.0,-0.98095,1e-05,3.46552]
[1776991819949,45.95,78476.88,0.0,-0.98095,1e-05,3.46547]
[1776991820956,45.95,78471.06,0.0,-0.98103,1e-05,3.45299]
[1776991821963,45.95,78467.39,0.0,-0.98108,1e-05,3.44515]
[1776991823098,45.95,78467.39,0.0,-0.98108,1e-05,3.44515]
[1776991823271,45.95,78467.39,0.0,-0.98108,1e-05,3.44515]
[1776991828007,45.95,78463.1,0.0,-0.98114,1e-05,3.43605]
[1776991830723,45.95,78463.1,0.0,-0.98114,1e-05,3.43605]
[1776991830775,45.95,78463.1,0.0,-0.98114,1e-05,3.43605]
[1776991837068,45.95,78461.48,0.0,-0.98117,1e-05,3.4308]
[1776991841617,45.95,78461.47,0.0,-0.98117,1e-05,3.43084]
[1776991841769,45.95,78461.47,0.0,-0.98117,1e-05,3.43084]
[1776991847138,45.95,78462.92,0.0,-0.98115,1e-05,3.43402]
[1776991848395,45.95,78462.92,0.0,-0.98115,1e-05,3.43402]
[1776991848521,45.95,78462.92,0.0,-0.98115,1e-05,3.43402]
[1776991853238,45.95,78463.87,0.0,-0.98114,1e-05,3.4361]
[1776991853279,45.95,78463.87,0.0,-0.98114,1e-05,3.4361]
[1776991859222,45.95,78464.16,0.0,-0.98113,1e-05,3.43674]
[1776991864256,45.95,78464.07,0.0,-0.98113,1e-05,3.43658]
[1776991866589,45.95,78463.75,0.0,-0.98114,1e-05,3.43591]
[1776991866774,45.95,78463.75,0.0,-0.98114,1e-05,3.43591]
[1776991869880,45.95,78463.38,0.0,-0.98114,1e-05,3.43515]
[1776991869292,45.95,78460.05,0.0,-0.98119,1e-05,3.42809]
[1776991870026,45.95,78460.05,0.0,-0.98119,1e-05,3.42809]
[1776991871306,45.95,78455.26,0.0,-0.98125,1e-05,3.41798]
[1776991872313,45.95,78450.54,0.0,-0.98131,1e-05,3.40803]
[1776991875334,45.95,78459.25,0.0,-0.9812,1e-05,3.42665]
[1776991876034,45.95,78459.25,0.0,-0.9812,1e-05,3.42665]
[1776991876276,45.95,78459.25,0.0,-0.9812,1e-05,3.42665]
[1776991876341,45.95,78460.69,0.0,-0.98118,1e-05,3.42973]
[1776991882382,45.95,78459.98,0.0,-0.98119,1e-05,3.42831]
[1776991883474,45.95,78459.98,0.0,-0.98119,1e-05,3.42831]
[1776991883537,45.95,78459.98,0.0,-0.98119,1e-05,3.42831]
[1776991884396,45.95,78464.1,0.0,-0.98113,1e-05,3.4371]
[1776991887418,45.95,78469.13,0.0,-0.98106,1e-05,3.4478]
[1776991888071,45.95,78469.13,0.0,-0.98106,1e-05,3.4478]
[1776991888270,45.95,78469.13,0.0,-0.98106,1e-05,3.4478]
[1776991888425,45.95,78472.96,0.0,-0.98101,1e-05,3.45596]
[1776991890439,45.95,78481.65,0.0,-0.98089,1e-05,3.47449]
[1776991891446,45.95,78483.98,0.0,-0.98087,1e-05,3.47746]
[1776991893399,45.95,78484.07,0.0,-0.98087,1e-05,3.47758]
[1776991893527,45.95,78484.07,0.0,-0.98087,1e-05,3.47758]
[1776991900509,45.95,78480.88,0.0,-0.98092,1e-05,3.47017]
[1776991902919,45.95,78479.03,0.0,-0.98094,1e-05,3.46615]
[1776991903020,45.95,78479.0,0.0,-0.98095,1e-05,3.46603]
[1776991903529,45.95,78474.29,0.0,-0.98101,1e-05,3.45591]
[1776991904537,45.95,78471.64,0.0,-0.98105,1e-05,3.45021]
[1776991905385,45.95,78471.64,0.0,-0.98105,1e-05,3.45021]
[1776991905524,45.95,78471.64,0.0,-0.98105,1e-05,3.45021]
[1776991905545,45.95,78469.16,0.0,-0.98108,1e-05,3.44489]
[1776991910580,45.95,78467.65,0.0,-0.9811,1e-05,3.44158]
[1776991913459,45.95,78467.11,0.0,-0.98111,1e-05,3.44039]
[1776991913530,45.95,78467.11,0.0,-0.98111,1e-05,3.44039]
[1776991920649,45.95,78460.6,0.0,-0.98119,1e-05,3.42653]
[1776991921619,45.95,78460.6,0.0,-0.98119,1e-05,3.42653]
[1776991921778,45.95,78460.6,0.0,-0.98119,1e-05,3.42653]
[1776991921821,45.95,78455.76,0.0,-0.98126,1e-05,3.41628]
[1776991923782,45.95,78455.18,0.0,-0.98127,1e-05,3.41509]
[1776991924022,45.95,78455.18,0.0,-0.98127,1e-05,3.41509]
[1776991924679,45.95,78449.5,0.0,-0.98134,1e-05,3.40315]
[1776991925686,45.95,78445.81,0.0,-0.98139,1e-05,3.39542]
[1776991932735,45.95,78445.44,0.0,-0.98139,1e-05,3.39514]
[1776991937770,45.95,78444.55,0.0,-0.9814,1e-05,3.39362]
[1776991945826,45.95,78440.81,0.0,-0.98145,1e-05,3.38633]
[1776991947066,45.95,78439.11,0.0,-0.98147,1e-05,3.38283]
[1776991947271,45.95,78439.11,0.0,-0.98147,1e-05,3.38283]
[1776991947839,45.95,78438.41,0.0,-0.98148,1e-05,3.38144]
[1776991949184,45.95,78438.52,0.0,-0.98148,1e-05,3.38176]
[1776991949275,45.95,78438.52,0.0,-0.98148,1e-05,3.38176]
[1776991951275,45.95,78438.51,0.0,-0.98148,1e-05,3.38184]
[1776991951376,45.96,78438.51,0.0,-0.98149,1e-05,3.38009]
[1776991956871,45.96,78438.43,0.0,-0.98148,1e-05,3.38029]
[1776991957020,45.96,78438.43,0.0,-0.98148,1e-05,3.38029]
[1776991960459,45.96,78439.47,0.0,-0.98147,1e-05,3.38285]
[1776991960529,45.96,78439.47,0.0,-0.98147,1e-05,3.38285]
[1776991963829,45.96,78442.16,0.0,-0.98143,1e-05,3.38877]
[1776991964021,45.96,78442.16,0.0,-0.98143,1e-05,3.38877]
[1776991967631,45.96,78441.36,0.0,-0.98144,1e-05,3.38733]
[1776991967769,45.96,78441.36,0.0,-0.98144,1e-05,3.38733]
[1776991967992,45.96,78441.85,0.0,-0.98143,1e-05,3.38861]
[1776991970484,45.96,78442.66,0.0,-0.98142,1e-05,3.39048]
[1776991970522,45.96,78442.66,0.0,-0.98142,1e-05,3.39048]
[1776991978065,45.96,78443.22,0.0,-0.98141,1e-05,3.39226]
[1776991980047,45.96,78443.22,0.0,-0.98141,1e-05,3.39226]
[1776991980269,45.96,78442.58,0.0,-0.98142,1e-05,3.39098]
[1776991981013,45.96,78442.58,0.0,-0.98142,1e-05,3.39098]
[1776991981021,45.96,78442.58,0.0,-0.98142,1e-05,3.39098]
[1776991981087,45.96,78440.8,0.0,-0.98144,1e-05,3.38739]
[1776991983755,45.96,78440.87,0.0,-0.98144,1e-05,3.38762]
[1776991983771,45.96,78440.87,0.0,-0.98144,1e-05,3.38762]
[1776991989144,45.96,78437.55,0.0,-0.98148,1e-05,3.38124]
[1776991992166,45.97,78421.22,0.0,-0.98169,1e-05,3.34735]
[1776991993173,45.97,78412.64,0.0,-0.9818,1e-05,3.32965]
[1776991994180,45.97,78413.0,0.0,-0.9818,1e-05,3.33058]
[1776991995482,45.97,78413.0,0.0,-0.9818,1e-05,3.33058]
[1776991995521,45.97,78413.0,0.0,-0.9818,1e-05,3.33058]
[1776991997437,45.97,78412.09,0.0,-0.98181,1e-05,3.32905]
[1776991997519,45.97,78412.09,0.0,-0.98181,1e-05,3.32905]
[1776991997538,45.97,78412.77,0.0,-0.9818,1e-05,3.33064]
[1776992000123,45.97,78411.75,0.0,-0.98181,1e-05,3.32887]
[1776992000273,45.97,78411.75,0.0,-0.98181,1e-05,3.32887]
[1776992005884,45.97,78409.09,0.0,-0.98184,1e-05,3.32424]
[1776992006028,45.97,78409.09,0.0,-0.98184,1e-05,3.32424]
[1776992006522,45.97,78409.09,0.0,-0.98184,1e-05,3.32442]
[1776992006769,45.97,78409.09,0.0,-0.98184,1e-05,3.32442]
[1776992006790,45.97,78409.35,0.0,-0.98183,1e-05,3.32514]
[1776992013062,45.97,78409.68,0.0,-0.98182,1e-05,3.32618]
[1776992012306,45.98,78412.51,0.0,-0.98179,1e-05,3.33083]
[1776992013271,45.98,78412.51,0.0,-0.98179,1e-05,3.33083]
[1776992015326,45.98,78408.75,0.0,-0.98184,1e-05,3.32354]
[1776992020039,45.98,78408.71,0.0,-0.98184,1e-05,3.32364]
[1776992020277,45.98,78408.71,0.0,-0.98183,1e-05,3.32418]
[1776992021653,45.98,78406.12,0.0,-0.98187,1e-05,3.31899]
[1776992021769,45.98,78406.12,0.0,-0.98187,1e-05,3.31899]
[1776992021870,45.98,78402.67,0.0,-0.98191,1e-05,3.31204]
[1776992023516,45.98,78404.43,0.0,-0.98189,1e-05,3.31588]
[1776992023771,45.98,78404.43,0.0,-0.98189,1e-05,3.31588]
[1776992031440,45.98,78406.59,0.0,-0.98185,1e-05,3.32115]
[1776992032662,45.98,78406.59,0.0,-0.98185,1e-05,3.32115]
[1776992032769,45.98,78406.59,0.0,-0.98185,1e-05,3.32115]
[1776992033576,45.99,78406.59,0.0,-0.98185,1e-05,3.32133]
[1776992033768,45.99,78406.59,0.0,-0.98185,1e-05,3.32133]
[1776992033870,45.99,78406.59,0.0,-0.98185,1e-05,3.32152]
[1776992037872,45.99,78407.14,0.0,-0.98184,1e-05,3.32319]
[1776992038020,45.99,78407.14,0.0,-0.98184,1e-05,3.32319]
[1776992040502,45.99,78412.9,0.0,-0.98176,1e-05,3.33586]
[1776992041344,45.99,78412.9,0.0,-0.98176,1e-05,3.33586]
[1776992041528,45.99,78412.9,0.0,-0.98176,1e-05,3.33586]
[1776992041840,45.99,78412.9,0.0,-0.98176,1e-05,3.33586]
[1776992042019,45.99,78412.9,0.0,-0.98176,1e-05,3.33586]
[1776992042055,45.99,78414.48,0.0,-0.98174,1e-05,3.33945]
[1776992042522,45.99,78410.74,0.0,-0.98179,1e-05,3.33167]
[1776992044678,45.99,78410.62,0.0,-0.98179,1e-05,3.33159]
[1776992044772,45.99,78410.62,0.0,-0.98179,1e-05,3.33159]
[1776992044779,45.99,78409.89,0.0,-0.9818,1e-05,3.33024]
[1776992050576,45.99,78411.76,0.0,-0.98177,1e-05,3.33509]
[1776992055611,46.0,78411.87,0.0,-0.98176,1e-05,3.33611]
[1776992060164,46.0,78413.23,0.0,-0.98174,1e-05,3.33957]
[1776992060276,46.0,78413.23,0.0,-0.98174,1e-05,3.33957]
[1776992065110,46.0,78415.59,0.0,-0.9817,1e-05,3.34508]
[1776992065275,46.0,78418.65,0.0,-0.98166,1e-05,3.3516]
[1776992066069,46.0,78418.65,0.0,-0.98166,1e-05,3.3516]
[1776992066269,46.0,78419.74,0.0,-0.98165,1e-05,3.35401]
[1776992066688,46.0,78420.35,0.0,-0.98164,1e-05,3.35541]
[1776992069584,46.0,78421.79,0.0,-0.98162,1e-05,3.35867]
[1776992069770,46.0,78421.79,0.0,-0.98162,1e-05,3.35867]
[1776992075751,46.01,78419.43,0.0,-0.98165,1e-05,3.35271]
[1776992076574,46.01,78419.43,0.0,-0.98165,1e-05,3.35271]
[1776992076771,46.01,78419.43,0.0,-0.98165,1e-05,3.35271]
[1776992077041,46.01,78419.43,0.0,-0.98165,1e-05,3.35271]
[1776992077119,46.01,78419.63,0.0,-0.98165,1e-05,3.35339]
[1776992077269,46.01,78419.63,0.0,-0.98165,1e-05,3.35339]
[1776992082800,46.01,78421.82,0.0,-0.98161,1e-05,3.35857]
[1776992083443,46.01,78421.82,0.0,-0.98161,1e-05,3.35857]
[1776992083523,46.01,78421.82,0.0,-0.98161,1e-05,3.35857]
[1776992089849,46.01,78421.22,0.0,-0.98162,1e-05,3.35815]
[1776992094884,46.01,78420.37,0.0,-0.98162,1e-05,3.35695]
[1776992099918,46.01,78420.46,0.0,-0.98162,1e-05,3.35774]
[1776992104954,46.02,78421.24,0.0,-0.98161,1e-05,3.35996]
[1776992110183,46.02,78420.11,0.0,-0.98162,1e-05,3.35806]
[1776992110275,46.02,78420.11,0.0,-0.98162,1e-05,3.35806]
[1776992111503,46.02,78419.54,0.0,-0.98162,1e-05,3.3571]
[1776992111521,46.02,78419.54,0.0,-0.98162,1e-05,3.3571]
[1776992112009,46.02,78418.98,0.0,-0.98163,1e-05,3.35605]
[1776992114512,46.02,78417.81,0.0,-0.98164,1e-05,3.35385]
[1776992114524,46.02,78417.81,0.0,-0.98164,1e-05,3.35385]
[1776992118227,46.02,78412.61,0.0,-0.98171,1e-05,3.34354]
[1776992118269,46.02,78412.61,0.0,-0.98171,1e-05,3.34354]
[1776992119054,46.02,78412.69,0.0,-0.98171,1e-05,3.34385]
[1776992122075,46.02,78409.09,0.0,-0.98175,1e-05,3.33679]
[1776992122650,46.02,78409.09,0.0,-0.98175,1e-05,3.33679]
[1776992122776,46.02,78409.09,0.0,-0.98175,1e-05,3.33679]
[1776992123082,46.02,78403.86,0.0,-0.98182,1e-05,3.32608]
[1776992126021,46.02,78403.49,0.0,-0.98182,1e-05,3.32564]
[1776992126103,46.02,78402.72,0.0,-0.98184,1e-05,3.32337]
[1776992126319,46.02,78402.72,0.0,-0.98184,1e-05,3.32337]
[1776992130685,46.02,78401.81,0.0,-0.98184,1e-05,3.32219]
[1776992130770,46.02,78401.81,0.0,-0.98184,1e-05,3.32219]
[1776992131138,46.03,78400.31,0.0,-0.98187,1e-05,3.31752]
[1776992131450,46.03,78400.31,0.0,-0.98187,1e-05,3.31752]
[1776992131520,46.03,78400.31,0.0,-0.98187,1e-05,3.31752]
[1776992137179,46.03,78398.18,0.0,-0.98189,1e-05,3.31421]
[1776992138373,46.03,78395.74,0.0,-0.98192,1e-05,3.30935]
[1776992138524,46.03,78395.74,0.0,-0.98192,1e-05,3.30935]
[1776992139194,46.03,78395.53,0.0,-0.98192,1e-05,3.3091]
[1776992140201,46.03,78385.69,0.0,-0.98205,1e-05,3.28883]
[1776992141209,46.03,78383.23,0.0,-0.98208,1e-05,3.28419]
[1776992146245,46.03,78381.73,0.0,-0.9821,1e-05,3.28144]
[1776992150319,46.03,78372.85,0.0,-0.98222,1e-05,3.26234]
[1776992151279,46.03,78370.28,0.0,-0.98225,1e-05,3.25679]
[1776992156315,46.02,78359.34,0.0,-0.98241,1e-05,3.23187]
[1776992157321,46.02,78359.37,0.0,-0.98241,1e-05,3.23144]
[1776992159126,46.02,78359.37,0.0,-0.98241,1e-05,3.23144]
[1776992159278,46.02,78360.45,0.0,-0.9824,1e-05,3.23349]
[1776992163364,46.02,78368.71,0.0,-0.98228,1e-05,3.25163]
[1776992164371,46.02,78373.54,0.0,-0.98222,1e-05,3.26179]
[1776992165808,46.02,78373.54,0.0,-0.98222,1e-05,3.26179]
[1776992166021,46.02,78373.54,0.0,-0.98222,1e-05,3.26179]
[1776992166052,46.02,78376.7,0.0,-0.98218,1e-05,3.26855]
[1776992171420,46.03,78375.48,0.0,-0.98218,1e-05,3.26779]
[1776992173685,46.03,78375.39,0.0,-0.98218,1e-05,3.2679]
[1776992176269,46.03,78375.91,0.0,-0.98217,1e-05,3.26955]
[1776992183452,46.04,78371.03,0.0,-0.98222,1e-05,3.26199]
[1776992183521,46.04,78371.03,0.0,-0.98222,1e-05,3.26199]
[1776992183651,46.04,78371.03,0.0,-0.98222,1e-05,3.26199]
[1776992183773,46.04,78371.03,0.0,-0.98222,1e-05,3.26199]
[1776992183873,46.04,78371.1,0.0,-0.98221,1e-05,3.26244]
[1776992189608,46.05,78370.21,0.0,-0.98222,1e-05,3.26216]
[1776992189771,46.05,78370.21,0.0,-0.98222,1e-05,3.26216]
[1776992189885,46.05,78370.21,0.0,-0.98222,1e-05,3.26216]
[1776992190020,46.05,78370.21,0.0,-0.98222,1e-05,3.26216]
[1776992190121,46.05,78363.34,0.0,-0.9823,1e-05,3.24847]
[1776992191563,46.05,78360.81,0.0,-0.98235,1e-05,3.24127]
[1776992196598,46.05,78364.36,0.0,-0.98229,1e-05,3.25018]
[1776992198612,46.05,78370.48,0.0,-0.98221,1e-05,3.26331]
[1776992200626,46.06,78373.0,0.0,-0.98217,1e-05,3.26907]
[1776992202971,46.06,78373.35,0.0,-0.98216,1e-05,3.27008]
[1776992203019,46.06,78373.35,0.0,-0.98216,1e-05,3.27008]
[1776992203258,46.06,78373.35,0.0,-0.98216,1e-05,3.27008]
[1776992203271,46.06,78373.35,0.0,-0.98216,1e-05,3.27008]
[1776992203278,46.06,78375.42,0.0,-0.98213,1e-05,3.2749]
[1776992208106,46.06,78375.32,0.0,-0.98213,1e-05,3.27527]
[1776992208270,46.06,78375.32,0.0,-0.98213,1e-05,3.27527]
[1776992208296,46.06,78375.32,0.0,-0.98213,1e-05,3.27527]
[1776992208208,46.06,78375.81,0.0,-0.98212,1e-05,3.27686]
[1776992208520,46.06,78375.81,0.0,-0.98212,1e-05,3.27686]
[1776992213720,46.07,78368.43,0.0,-0.98221,1e-05,3.26351]
[1776992214787,46.07,78368.43,0.0,-0.98221,1e-05,3.26351]
[1776992214965,46.07,78368.43,0.0,-0.98221,1e-05,3.26351]
[1776992215021,46.07,78368.43,0.0,-0.98221,1e-05,3.26351]
[1776992215123,46.07,78362.11,0.0,-0.98228,1e-05,3.25094]
[1776992216741,46.07,78360.82,0.0,-0.9823,1e-05,3.24899]
[1776992221777,46.08,78358.85,0.0,-0.98231,1e-05,3.24664]
[1776992223511,46.08,78359.37,0.0,-0.9823,1e-05,3.24804]
[1776992223521,46.08,78359.37,0.0,-0.9823,1e-05,3.24804]
[1776992223728,46.08,78359.37,0.0,-0.9823,1e-05,3.24804]
[1776992223771,46.08,78359.37,0.0,-0.9823,1e-05,3.24804]
[1776992223790,46.08,78360.1,0.0,-0.98229,1e-05,3.24985]
[1776992225804,46.08,78366.15,0.0,-0.98221,1e-05,3.26283]
[1776992227636,46.08,78367.75,0.0,-0.98219,1e-05,3.26641]
[1776992227703,46.08,78367.75,0.0,-0.98219,1e-05,3.26641]
[1776992227771,46.08,78367.75,0.0,-0.98219,1e-05,3.26641]
[1776992227872,46.08,78367.75,0.0,-0.98218,1e-05,3.26671]
[1776992233033,46.09,78369.19,0.0,-0.98216,1e-05,3.27083]
[1776992233090,46.09,78369.19,0.0,-0.98216,1e-05,3.27083]
[1776992233271,46.09,78369.19,0.0,-0.98216,1e-05,3.27083]
[1776992233129,46.09,78367.3,0.0,-0.98218,1e-05,3.26726]
[1776992239043,46.09,78366.85,0.0,-0.98218,1e-05,3.26785]
[1776992239270,46.09,78366.85,0.0,-0.98218,1e-05,3.26785]
[1776992239130,46.09,78363.88,0.0,-0.98221,1e-05,3.26208]
[1776992240057,46.09,78363.88,0.0,-0.98221,1e-05,3.26208]
[1776992240273,46.09,78363.88,0.0,-0.98221,1e-05,3.26208]
[1776992240158,46.09,78357.5,0.0,-0.98229,1e-05,3.24939]
[1776992242929,46.09,78356.12,0.0,-0.98231,1e-05,3.24675]
[1776992247461,46.1,78358.19,0.0,-0.98227,1e-05,3.25227]
[1776992247525,46.1,78358.19,0.0,-0.98227,1e-05,3.25227]
[1776992247608,46.1,78358.19,0.0,-0.98227,1e-05,3.25227]
[1776992247770,46.1,78358.19,0.0,-0.98227,1e-05,3.25227]
[1776992247964,46.1,78359.45,0.0,-0.98226,1e-05,3.25516]
[1776992250984,46.1,78363.1,0.0,-0.9822,1e-05,3.26352]
[1776992253765,46.1,78361.3,0.0,-0.98223,1e-05,3.25856]
[1776992253882,46.1,78361.3,0.0,-0.98223,1e-05,3.25856]
[1776992254023,46.1,78361.3,0.0,-0.98223,1e-05,3.25856]
[1776992254125,46.1,78361.1,0.0,-0.98223,1e-05,3.25846]
[1776992260048,46.11,78369.92,0.0,-0.98211,1e-05,3.2783]
[1776992261055,46.11,78380.27,0.0,-0.98197,1e-05,3.29981]
[1776992262062,46.11,78382.27,0.0,-0.98195,1e-05,3.30417]
[1776992262759,46.11,78382.27,0.0,-0.98195,1e-05,3.30417]
[1776992262771,46.11,78382.27,0.0,-0.98195,1e-05,3.30417]
[1776992262988,46.11,78382.27,0.0,-0.98195,1e-05,3.30417]
[1776992263024,46.11,78382.27,0.0,-0.98195,1e-05,3.30417]
[1776992263068,46.11,78382.41,0.0,-0.98194,1e-05,3.30468]
[1776992264076,46.11,78372.07,0.0,-0.98208,1e-05,3.28366]
[1776992265324,46.11,78372.07,0.0,-0.98208,1e-05,3.28366]
[1776992265083,46.11,78365.26,0.0,-0.98216,1e-05,3.26999]
[1776992265448,46.11,78365.26,0.0,-0.98216,1e-05,3.26999]
[1776992265521,46.11,78365.26,0.0,-0.98216,1e-05,3.26999]
[1776992266090,46.11,78365.02,0.0,-0.98216,1e-05,3.26978]
[1776992270118,46.12,78368.3,0.0,-0.98212,1e-05,3.27678]
[1776992271510,46.12,78371.43,0.0,-0.98208,1e-05,3.28346]
[1776992271520,46.12,78371.43,0.0,-0.98208,1e-05,3.28346]
[1776992271710,46.12,78371.43,0.0,-0.98208,1e-05,3.28346]
[1776992271772,46.12,78371.43,0.0,-0.98208,1e-05,3.28346]
[1776992272132,46.12,78372.55,0.0,-0.98206,1e-05,3.28603]
[1776992273139,46.12,78376.7,0.0,-0.982,1e-05,3.29481]
[1776992274366,46.12,78376.7,0.0,-0.982,1e-05,3.29481]
[1776992274417,46.12,78379.7,0.0,-0.98196,1e-05,3.30124]
[1776992274521,46.12,78379.7,0.0,-0.98196,1e-05,3.30124]
[1776992275153,46.12,78380.03,0.0,-0.98196,1e-05,3.30216]
[1776992277167,46.12,78384.33,0.0,-0.9819,1e-05,3.31149]
[1776992278221,46.12,78384.33,0.0,-0.9819,1e-05,3.31149]
[1776992278270,46.12,78384.33,0.0,-0.9819,1e-05,3.31149]
[1776992278322,46.12,78387.41,0.0,-0.98186,1e-05,3.31829]
[1776992278417,46.12,78387.41,0.0,-0.98186,1e-05,3.31829]
[1776992278522,46.12,78387.41,0.0,-0.98186,1e-05,3.31829]
[1776992283295,46.12,78384.39,0.0,-0.98189,1e-05,3.31267]
[1776992283338,46.13,78385.6,0.0,-0.98187,1e-05,3.31559]
[1776992283422,46.13,78385.6,0.0,-0.98187,1e-05,3.31559]
[1776992283524,46.13,78385.6,0.0,-0.98187,1e-05,3.31559]
[1776992289250,46.13,78384.31,0.0,-0.98188,1e-05,3.31396]
[1776992291457,46.13,78383.77,0.0,-0.98189,1e-05,3.31326]
[1776992291520,46.13,78383.77,0.0,-0.98189,1e-05,3.31326]
[1776992291636,46.13,78383.77,0.0,-0.98189,1e-05,3.31326]
[1776992291772,46.13,78383.77,0.0,-0.98189,1e-05,3.31326]
[1776992292272,46.13,78383.88,0.0,-0.98189,1e-05,3.3137]
[1776992297306,46.13,78383.65,0.0,-0.98188,1e-05,3.31449]
[1776992299237,46.14,78385.85,0.0,-0.98185,1e-05,3.31925]
[1776992299269,46.14,78385.85,0.0,-0.98185,1e-05,3.31925]
[1776992299321,46.14,78386.2,0.0,-0.98184,1e-05,3.32017]
[1776992299428,46.14,78386.2,0.0,-0.98184,1e-05,3.32017]
[1776992299528,46.14,78386.2,0.0,-0.98184,1e-05,3.32017]
[1776992301071,46.14,78389.26,0.0,-0.9818,1e-05,3.3267]
[1776992301276,46.14,78389.26,0.0,-0.9818,1e-05,3.3267]
[1776992301778,46.14,78392.33,0.0,-0.98176,1e-05,3.33325]
[1776992302020,46.14,78392.33,0.0,-0.98176,1e-05,3.33325]
[1776992302342,46.14,78394.73,0.0,-0.98173,1e-05,3.3384]
[1776992306269,46.14,78396.77,0.0,-0.9817,1e-05,3.34312]
[1776992306370,46.14,78397.75,0.0,-0.98169,1e-05,3.34531]
[1776992309290,46.14,78398.78,0.0,-0.98167,1e-05,3.34775]
[1776992309526,46.14,78401.28,0.0,-0.98164,1e-05,3.35309]
[1776992312629,46.14,78406.36,0.0,-0.98158,1e-05,3.3621]
[1776992312754,46.14,78406.36,0.0,-0.98158,1e-05,3.3621]
[1776992312776,46.14,78406.36,0.0,-0.98158,1e-05,3.3621]
[1776992313418,46.14,78407.04,0.0,-0.98157,1e-05,3.36363]
[1776992318454,46.14,78409.67,0.0,-0.98153,1e-05,3.36963]
[1776992323366,46.15,78408.76,0.0,-0.98154,1e-05,3.36802]
[1776992323520,46.15,78409.14,0.0,-0.98154,1e-05,3.36891]
[1776992323698,46.15,78409.14,0.0,-0.98154,1e-05,3.36891]
[1776992323771,46.15,78409.14,0.0,-0.98154,1e-05,3.36891]
[1776992323799,46.15,78408.8,0.0,-0.98154,1e-05,3.36829]
[1776992326509,46.15,78397.77,0.0,-0.98168,1e-05,3.34559]
[1776992327864,46.15,78397.77,0.0,-0.98168,1e-05,3.34559]
[1776992327979,46.15,78397.77,0.0,-0.98168,1e-05,3.34559]
[1776992328022,46.15,78397.77,0.0,-0.98168,1e-05,3.34559]
[1776992328080,46.15,78393.89,0.0,-0.98173,1e-05,3.33767]
[1776992331582,46.15,78393.78,0.0,-0.98173,1e-05,3.33787]
[1776992331591,46.15,78393.78,0.0,-0.98173,1e-05,3.33787]
[1776992331771,46.15,78393.78,0.0,-0.98173,1e-05,3.33787]
[1776992331780,46.15,78396.04,0.0,-0.9817,1e-05,3.3427]
[1776992337589,46.15,78393.83,0.0,-0.98172,1e-05,3.33891]
[1776992339601,46.15,78397.6,0.0,-0.98167,1e-05,3.34701]
[1776992340884,46.15,78397.6,0.0,-0.98167,1e-05,3.34701]
[1776992341020,46.15,78397.6,0.0,-0.98167,1e-05,3.34701]
[1776992341121,46.15,78397.6,0.0,-0.98167,1e-05,3.34701]
[1776992341272,46.15,78397.6,0.0,-0.98167,1e-05,3.34701]
[1776992341337,46.15,78399.95,0.0,-0.98164,1e-05,3.35203]
[1776992344344,46.15,78402.41,0.0,-0.98161,1e-05,3.35738]
[1776992344448,46.15,78401.12,0.0,-0.98162,1e-05,3.35492]
[1776992344531,46.15,78401.12,0.0,-0.98162,1e-05,3.35492]
[1776992346888,46.15,78398.1,0.0,-0.98166,1e-05,3.34876]
[1776992347029,46.15,78398.1,0.0,-0.98166,1e-05,3.34876]
[1776992347130,46.15,78404.46,0.0,-0.98158,1e-05,3.36212]
[1776992347657,46.16,78409.57,0.0,-0.98151,1e-05,3.37289]
[1776992350678,46.16,78412.02,0.0,-0.98148,1e-05,3.37825]
[1776992355713,46.16,78411.64,0.0,-0.98148,1e-05,3.37781]
[1776992360792,46.16,78412.95,0.0,-0.98146,1e-05,3.38081]
[1776992360907,46.16,78412.95,0.0,-0.98146,1e-05,3.38081]
[1776992361023,46.16,78412.95,0.0,-0.98146,1e-05,3.38081]
[1776992361124,46.16,78412.35,0.0,-0.98147,1e-05,3.37961]
[1776992366789,46.16,78410.09,0.0,-0.9815,1e-05,3.37525]
[1776992367524,46.16,78410.09,0.0,-0.9815,1e-05,3.37525]
[1776992367645,46.16,78410.09,0.0,-0.9815,1e-05,3.37525]
[1776992367772,46.16,78410.09,0.0,-0.9815,1e-05,3.37525]
[1776992367797,46.16,78410.17,0.0,-0.98149,1e-05,3.37548]
[1776992372832,46.16,78410.43,0.0,-0.9815,1e-05,3.37439]
[1776992373728,46.16,78410.43,0.0,-0.9815,1e-05,3.37439]
[1776992373839,46.16,78381.48,0.0,-0.98188,1e-05,3.31433]
[1776992374846,46.16,78375.78,0.0,-0.98195,1e-05,3.30275]
[1776992376886,46.16,78377.12,0.0,-0.98194,1e-05,3.30485]
[1776992376966,46.16,78383.54,0.0,-0.98185,1e-05,3.31826]
[1776992378874,46.16,78387.51,0.0,-0.9818,1e-05,3.32678]
[1776992380888,46.16,78391.9,0.0,-0.98174,1e-05,3.33614]
[1776992385868,46.16,78394.58,0.0,-0.9817,1e-05,3.34217]
[1776992386028,46.16,78394.58,0.0,-0.9817,1e-05,3.34217]
[1776992386930,46.16,78398.27,0.0,-0.98165,1e-05,3.35006]
[1776992390177,46.16,78398.83,0.0,-0.98164,1e-05,3.35142]
[1776992390274,46.16,78398.83,0.0,-0.98164,1e-05,3.35142]
[1776992390489,46.16,78398.83,0.0,-0.98164,1e-05,3.35142]
[1776992390279,46.16,78400.71,0.0,-0.98162,1e-05,3.35543]
[1776992390522,46.16,78400.71,0.0,-0.98162,1e-05,3.35543]
[1776992393979,46.17,78417.58,0.0,-0.98139,1e-05,3.39105]
[1776992394988,46.17,78436.37,0.0,-0.98114,1e-05,3.43068]
[1776992395994,46.17,78440.59,0.0,-0.98109,1e-05,3.43959]
[1776992401031,46.16,78444.69,0.0,-0.98103,1e-05,3.44802]
[1776992403046,46.16,78449.15,0.0,-0.98097,1e-05,3.45737]
[1776992405059,46.16,78441.93,0.0,-0.98107,1e-05,3.44186]
[1776992406066,46.16,78439.44,0.0,-0.98111,1e-05,3.43653]
[1776992407245,46.16,78439.44,0.0,-0.98111,1e-05,3.43653]
[1776992407270,46.16,78439.44,0.0,-0.98111,1e-05,3.43653]
[1776992407442,46.16,78439.44,0.0,-0.98111,1e-05,3.43653]
[1776992407417,46.16,78438.68,0.0,-0.98112,1e-05,3.43487]
[1776992407522,46.16,78438.68,0.0,-0.98112,1e-05,3.43487]
[1776992410959,46.16,78437.46,0.0,-0.98113,1e-05,3.43219]
[1776992411021,46.16,78437.46,0.0,-0.98113,1e-05,3.43219]
[1776992411059,46.16,78437.46,0.0,-0.98113,1e-05,3.43219]
[1776992411276,46.16,78437.46,0.0,-0.98113,1e-05,3.43219]
[1776992411366,46.16,78438.91,0.0,-0.98111,1e-05,3.43523]
[1776992412773,46.16,78438.55,0.0,-0.98112,1e-05,3.43443]
[1776992412960,46.16,78438.55,0.0,-0.98112,1e-05,3.43443]
[1776992413116,46.16,78429.13,0.0,-0.98125,1e-05,3.41449]
[1776992414515,46.16,78429.13,0.0,-0.98125,1e-05,3.41449]
[1776992414124,46.16,78424.08,0.0,-0.98131,1e-05,3.40385]
[1776992414722,46.16,78424.08,0.0,-0.98131,1e-05,3.40385]
[1776992414771,46.16,78424.08,0.0,-0.98131,1e-05,3.40385]
[1776992415131,46.16,78419.01,0.0,-0.98138,1e-05,3.39322]
[1776992417146,46.16,78409.43,0.0,-0.98151,1e-05,3.37324]
[1776992418154,46.16,78410.88,0.0,-0.98149,1e-05,3.37635]
[1776992419169,46.16,78380.61,0.0,-0.98188,1e-05,3.31356]
[1776992419870,46.16,78380.61,0.0,-0.98188,1e-05,3.31356]
[1776992420176,46.16,78363.2,0.0,-0.98211,1e-05,3.2779]
[1776992421183,46.16,78364.08,0.0,-0.98209,1e-05,3.27994]
[1776992422868,46.17,78363.42,0.0,-0.9821,1e-05,3.27882]
[1776992423197,46.17,78363.5,0.0,-0.9821,1e-05,3.27922]
[1776992428232,46.17,78360.85,0.0,-0.98212,1e-05,3.275]
[1776992429240,46.17,78356.08,0.0,-0.98218,1e-05,3.26552]
[1776992430246,46.17,78366.71,0.0,-0.98204,1e-05,3.28751]
[1776992431253,46.17,78367.49,0.0,-0.98204,1e-05,3.28744]
[1776992432261,46.17,78372.87,0.0,-0.98197,1e-05,3.2987]
[1776992433267,46.17,78375.91,0.0,-0.98193,1e-05,3.30516]
[1776992434796,46.17,78376.2,0.0,-0.98193,1e-05,3.30595]
[1776992435024,46.17,78376.2,0.0,-0.98193,1e-05,3.30595]
[1776992435126,46.17,78376.2,0.0,-0.98193,1e-05,3.30595]
[1776992435271,46.17,78376.2,0.0,-0.98193,1e-05,3.30595]
[1776992435281,46.17,78376.52,0.0,-0.98192,1e-05,3.30681]
[1776992436837,46.18,78373.86,0.0,-0.98195,1e-05,3.30153]
[1776992437023,46.18,78373.86,0.0,-0.98195,1e-05,3.30153]
[1776992437753,46.18,78373.92,0.0,-0.98195,1e-05,3.30185]
[1776992437769,46.18,78373.92,0.0,-0.98195,1e-05,3.30185]
[1776992438303,46.18,78372.06,0.0,-0.98198,1e-05,3.29823]
[1776992443391,46.18,78372.76,0.0,-0.98196,1e-05,3.30049]
[1776992443520,46.18,78372.76,0.0,-0.98196,1e-05,3.30049]
[1776992446790,46.18,78372.64,0.0,-0.98196,1e-05,3.30107]
[1776992447021,46.18,78372.64,0.0,-0.98196,1e-05,3.30107]
[1776992450938,46.18,78369.94,0.0,-0.98199,1e-05,3.29636]
[1776992451020,46.18,78369.94,0.0,-0.98199,1e-05,3.29636]
[1776992451393,46.18,78370.04,0.0,-0.98198,1e-05,3.29677]
[1776992452074,46.18,78370.04,0.0,-0.98198,1e-05,3.29677]
[1776992452276,46.18,78370.04,0.0,-0.98198,1e-05,3.29677]
[1776992452401,46.19,78373.52,0.0,-0.98194,1e-05,3.30414]
[1776992453408,46.19,78376.64,0.0,-0.9819,1e-05,3.31077]
[1776992454848,46.19,78374.17,0.0,-0.98193,1e-05,3.30588]
[1776992455019,46.19,78374.17,0.0,-0.98193,1e-05,3.30588]
[1776992455131,46.19,78374.17,0.0,-0.98193,1e-05,3.30588]
[1776992455271,46.19,78374.17,0.0,-0.98193,1e-05,3.30588]
[1776992455422,46.19,78373.4,0.0,-0.98194,1e-05,3.30448]
[1776992457436,46.19,78370.14,0.0,-0.98197,1e-05,3.29816]
[1776992457676,46.19,78370.14,0.0,-0.98197,1e-05,3.29816]
[1776992457770,46.19,78370.14,0.0,-0.98197,1e-05,3.29816]
[1776992458443,46.19,78372.77,0.0,-0.98194,1e-05,3.30376]
[1776992458659,46.19,78372.77,0.0,-0.98194,1e-05,3.30376]
[1776992458769,46.19,78372.77,0.0,-0.98194,1e-05,3.30376]
[1776992459449,46.19,78372.44,0.0,-0.98194,1e-05,3.30328]
[1776992460457,46.19,78366.93,0.0,-0.98201,1e-05,3.29216]
[1776992461318,46.19,78366.93,0.0,-0.98201,1e-05,3.29216]
[1776992461526,46.19,78366.93,0.0,-0.98201,1e-05,3.29216]
[1776992461603,46.19,78361.36,0.0,-0.98208,1e-05,3.28116]
[1776992464485,46.19,78360.06,0.0,-0.9821,1e-05,3.27897]
[1776992466448,46.19,78359.35,0.0,-0.9821,1e-05,3.27776]
[1776992466521,46.19,78359.35,0.0,-0.9821,1e-05,3.27776]
[1776992467810,46.2,78359.37,0.0,-0.9821,1e-05,3.27828]
[1776992468022,46.2,78359.37,0.0,-0.9821,1e-05,3.27828]
[1776992468516,46.2,78358.86,0.0,-0.9821,1e-05,3.27748]
[1776992471130,46.2,78357.97,0.0,-0.98211,1e-05,3.27615]
[1776992471273,46.2,78357.97,0.0,-0.98211,1e-05,3.27615]
[1776992471534,46.2,78361.91,0.0,-0.98206,1e-05,3.28471]
[1776992473551,46.2,78354.89,0.0,-0.98215,1e-05,3.27083]
[1776992473816,46.2,78354.89,0.0,-0.98215,1e-05,3.27083]
[1776992474020,46.2,78354.89,0.0,-0.98215,1e-05,3.27083]
[1776992475581,46.2,78356.02,0.0,-0.98213,1e-05,3.27339]
[1776992475619,46.2,78354.24,0.0,-0.98215,1e-05,3.27001]
[1776992476547,46.2,78354.24,0.0,-0.98215,1e-05,3.27001]
[1776992476574,46.2,78337.48,0.0,-0.98236,1e-05,3.23596]
[1776992477581,46.2,78324.78,0.0,-0.98252,1e-05,3.21091]
[1776992478588,46.21,78324.83,0.0,-0.98252,1e-05,3.21136]
[1776992480162,46.21,78325.46,0.0,-0.98251,1e-05,3.21299]
[1776992480609,46.21,78305.66,0.0,-0.98276,1e-05,3.17333]
[1776992481616,46.21,78298.11,0.0,-0.98285,1e-05,3.15865]
[1776992482623,46.21,78298.51,0.0,-0.98284,1e-05,3.1603]
[1776992483631,46.21,78302.76,0.0,-0.98278,1e-05,3.16919]
[1776992484637,46.21,78306.94,0.0,-0.98273,1e-05,3.17794]
[1776992486271,46.21,78306.94,0.0,-0.98273,1e-05,3.17794]
[1776992486372,46.21,78307.87,0.0,-0.98271,1e-05,3.1802]
[1776992490280,46.22,78306.95,0.0,-0.98272,1e-05,3.17957]
[1776992490356,46.22,78307.43,0.0,-0.98271,1e-05,3.18093]
[1776992495715,46.23,78309.44,0.0,-0.98268,1e-05,3.18543]
[1776992499988,46.23,78309.89,0.0,-0.98266,1e-05,3.18745]
[1776992500021,46.23,78309.89,0.0,-0.98266,1e-05,3.18745]
[1776992502227,46.23,78310.37,0.0,-0.98265,1e-05,3.18914]
[1776992502269,46.23,78310.37,0.0,-0.98265,1e-05,3.18914]
[1776992502328,46.23,78317.38,0.0,-0.98256,1e-05,3.20355]
[1776992502765,46.23,78320.57,0.0,-0.98252,1e-05,3.21029]
[1776992504523,46.23,78320.57,0.0,-0.98252,1e-05,3.21029]
[1776992504625,46.24,78315.63,0.0,-0.98258,1e-05,3.20102]
[1776992504772,46.24,78315.63,0.0,-0.98258,1e-05,3.20102]
[1776992506793,46.24,78305.18,0.0,-0.98271,1e-05,3.18081]
[1776992508299,46.24,78305.18,0.0,-0.98271,1e-05,3.18081]
[1776992510097,46.24,78305.32,0.0,-0.9827,1e-05,3.18182]
[1776992512087,46.24,78307.04,0.0,-0.98267,1e-05,3.18599]
[1776992512278,46.24,78307.04,0.0,-0.98267,1e-05,3.18599]
[1776992512633,46.25,78307.07,0.0,-0.98267,1e-05,3.18677]
[1776992515203,46.25,78305.72,0.0,-0.98268,1e-05,3.18444]
[1776992515270,46.25,78305.72,0.0,-0.98268,1e-05,3.18444]
[1776992520504,46.25,78302.3,0.0,-0.98271,1e-05,3.17946]
[1776992520520,46.25,78302.3,0.0,-0.98271,1e-05,3.17946]
[1776992525928,46.26,78294.26,0.0,-0.9828,1e-05,3.16614]
[1776992527647,46.26,78294.26,0.0,-0.9828,1e-05,3.16614]
[1776992526935,46.26,78287.34,0.0,-0.98288,1e-05,3.15281]
[1776992527773,46.26,78287.34,0.0,-0.98288,1e-05,3.15281]
[1776992527942,46.26,78285.76,0.0,-0.9829,1e-05,3.15012]
[1776992529956,46.27,78280.55,0.0,-0.98295,1e-05,3.14068]
[1776992531447,46.27,78280.55,0.0,-0.98295,1e-05,3.14068]
[1776992531536,46.27,78280.55,0.0,-0.98295,1e-05,3.14068]
[1776992533984,46.27,78286.02,0.0,-0.98288,1e-05,3.15325]
[1776992535697,46.27,78286.65,0.0,-0.98287,1e-05,3.15492]
[1776992535774,46.27,78286.65,0.0,-0.98287,1e-05,3.15492]
[1776992535997,46.28,78290.51,0.0,-0.98281,1e-05,3.163]
[1776992537004,46.28,78294.85,0.0,-0.98276,1e-05,3.17204]
[1776992539115,46.28,78295.73,0.0,-0.98274,1e-05,3.17418]
[1776992539271,46.28,78295.73,0.0,-0.98274,1e-05,3.17418]
[1776992543052,46.28,78297.3,0.0,-0.98272,1e-05,3.17889]
[1776992543272,46.28,78297.3,0.0,-0.98272,1e-05,3.17889]
[1776992543371,46.28,78297.23,0.0,-0.98271,1e-05,3.17914]
[1776992548082,46.29,78301.68,0.0,-0.98265,1e-05,3.18998]
[1776992549088,46.29,78305.31,0.0,-0.9826,1e-05,3.19762]
[1776992551103,46.29,78310.01,0.0,-0.98254,1e-05,3.2059]
[1776992553117,46.3,78312.24,0.0,-0.98251,1e-05,3.21106]
[1776992558154,46.3,78315.24,0.0,-0.98246,1e-05,3.21873]
[1776992563189,46.31,78318.25,0.0,-0.98242,1e-05,3.22631]
[1776992568224,46.31,78318.01,0.0,-0.98241,1e-05,3.22725]
[1776992573258,46.32,78318.18,0.0,-0.9824,1e-05,3.22897]
[1776992578294,46.32,78318.62,0.0,-0.98239,1e-05,3.23118]
[1776992583329,46.32,78318.76,0.0,-0.98238,1e-05,3.23274]
[1776992588364,46.33,78330.61,0.0,-0.98222,1e-05,3.25796]
[1776992589371,46.33,78330.83,0.0,-0.98221,1e-05,3.25861]
[1776992594405,46.33,78337.5,0.0,-0.98212,1e-05,3.27318]
[1776992595413,46.33,78341.93,0.0,-0.98206,1e-05,3.2824]
[1776992596291,46.33,78341.93,0.0,-0.98206,1e-05,3.2824]
[1776992598278,46.33,78343.53,0.0,-0.98204,1e-05,3.286]
[1776992601455,46.34,78337.12,0.0,-0.98212,1e-05,3.27359]
[1776992604475,46.34,78335.27,0.0,-0.98214,1e-05,3.2704]
[1776992607231,46.34,78335.79,0.0,-0.98213,1e-05,3.27186]
[1776992607269,46.34,78335.79,0.0,-0.98213,1e-05,3.27186]
[1776992607906,46.34,78335.62,0.0,-0.98213,1e-05,3.27171]
[1776992608021,46.34,78335.62,0.0,-0.98213,1e-05,3.27171]
[1776992608504,46.34,78335.75,0.0,-0.98213,1e-05,3.27217]
[1776992611525,46.34,78328.24,0.0,-0.98223,1e-05,3.2556]
[1776992612532,46.34,78324.02,0.0,-0.98228,1e-05,3.24724]
[1776992613539,46.34,78323.83,0.0,-0.98228,1e-05,3.24708]
[1776992617018,46.34,78322.91,0.0,-0.98229,1e-05,3.24594]
[1776992617270,46.34,78322.91,0.0,-0.98229,1e-05,3.24594]
[1776992622602,46.35,78324.89,0.0,-0.98226,1e-05,3.25136]
[1776992623726,46.35,78324.89,0.0,-0.98226,1e-05,3.25136]
[1776992623769,46.35,78324.89,0.0,-0.98226,1e-05,3.25136]
[1776992624476,46.35,78324.99,0.0,-0.98225,1e-05,3.25179]
[1776992624524,46.35,78324.99,0.0,-0.98225,1e-05,3.25179]
[1776992624578,46.35,78324.99,0.0,-0.98225,1e-05,3.25201]
[1776992629651,46.35,78324.52,0.0,-0.98225,1e-05,3.25217]
[1776992631077,46.35,78326.91,0.0,-0.98222,1e-05,3.25723]
[1776992631666,46.36,78313.24,0.0,-0.98239,1e-05,3.23002]
[1776992632672,46.36,78311.11,0.0,-0.98241,1e-05,3.22599]
[1776992634648,46.36,78309.8,0.0,-0.98243,1e-05,3.22335]
[1776992639721,46.36,78307.87,0.0,-0.98244,1e-05,3.22135]
[1776992644757,46.36,78300.8,0.0,-0.98253,1e-05,3.2077]
[1776992648785,46.37,78295.13,0.0,-0.98259,1e-05,3.19757]
[1776992650170,46.37,78295.63,0.0,-0.98258,1e-05,3.19889]
[1776992650269,46.37,78295.63,0.0,-0.98258,1e-05,3.19889]
[1776992650480,46.37,78295.63,0.0,-0.98258,1e-05,3.19889]
[1776992650522,46.37,78295.63,0.0,-0.98258,1e-05,3.19889]
[1776992650799,46.37,78295.89,0.0,-0.98258,1e-05,3.19973]
[1776992655834,46.38,78297.12,0.0,-0.98255,1e-05,3.20382]
[1776992659673,46.38,78297.23,0.0,-0.98255,1e-05,3.2047]
[1776992659771,46.38,78297.23,0.0,-0.98255,1e-05,3.2047]
[1776992664864,46.38,78295.9,0.0,-0.98255,1e-05,3.20404]
[1776992665023,46.38,78295.9,0.0,-0.98255,1e-05,3.20404]
[1776992665078,46.39,78300.57,0.0,-0.98249,1e-05,3.21374]
[1776992669949,46.39,78302.41,0.0,-0.98246,1e-05,3.21872]
[1776992670021,46.39,78302.41,0.0,-0.98246,1e-05,3.21872]
[1776992670630,46.39,78302.41,0.0,-0.98246,1e-05,3.21872]
[1776992670770,46.39,78302.41,0.0,-0.98246,1e-05,3.21872]
[1776992670786,46.39,78302.17,0.0,-0.98246,1e-05,3.21888]
[1776992672953,46.39,78294.32,0.0,-0.98256,1e-05,3.20192]
[1776992676761,46.4,78295.61,0.0,-0.98254,1e-05,3.2052]
[1776992676770,46.4,78295.61,0.0,-0.98254,1e-05,3.2052]
[1776992682615,46.4,78292.42,0.0,-0.98257,1e-05,3.20092]
[1776992682775,46.4,78292.42,0.0,-0.98257,1e-05,3.20092]
[1776992682716,46.4,78287.06,0.0,-0.98263,1e-05,3.19057]
[1776992682858,46.4,78287.06,0.0,-0.98263,1e-05,3.19057]
[1776992683024,46.4,78287.06,0.0,-0.98263,1e-05,3.19057]
[1776992683126,46.4,78286.33,0.0,-0.98264,1e-05,3.18948]
[1776992687991,46.41,78284.36,0.0,-0.98265,1e-05,3.18703]
[1776992688019,46.41,78284.36,0.0,-0.98265,1e-05,3.18703]
[1776992693099,46.42,78281.27,0.0,-0.98268,1e-05,3.18308]
[1776992696119,46.42,78277.58,0.0,-0.98272,1e-05,3.17688]
[1776992697126,46.42,78273.24,0.0,-0.98277,1e-05,3.16865]
[1776992698035,46.42,78273.24,0.0,-0.98277,1e-05,3.16865]
[1776992698273,46.42,78273.24,0.0,-0.98277,1e-05,3.16865]
[1776992698738,46.42,78273.24,0.0,-0.98277,1e-05,3.16865]
[1776992698769,46.42,78273.24,0.0,-0.98277,1e-05,3.16865]
[1776992698829,46.42,78272.35,0.0,-0.98277,1e-05,3.16768]
[1776992701154,46.43,78268.21,0.0,-0.98282,1e-05,3.16028]
[1776992705184,46.43,78264.33,0.0,-0.98286,1e-05,3.15427]
[1776992709212,46.44,78259.53,0.0,-0.98291,1e-05,3.14648]
[1776992711497,46.44,78258.64,0.0,-0.98291,1e-05,3.14516]
[1776992711523,46.44,78258.64,0.0,-0.98291,1e-05,3.14516]
[1776992714246,46.44,78254.89,0.0,-0.98295,1e-05,3.1395]
[1776992715254,46.45,78250.66,0.0,-0.983,1e-05,3.13162]
[1776992718282,46.45,78246.73,0.0,-0.98304,1e-05,3.12444]
[1776992723321,46.45,78248.19,0.0,-0.98301,1e-05,3.12956]
[1776992725331,46.46,78247.11,0.0,-0.98302,1e-05,3.12788]
[1776992725524,46.46,78247.11,0.0,-0.98302,1e-05,3.12788]
[1776992725594,46.46,78247.11,0.0,-0.98302,1e-05,3.12788]
[1776992725770,46.46,78247.11,0.0,-0.98302,1e-05,3.12788]
[1776992725871,46.46,78246.83,0.0,-0.98302,1e-05,3.12822]
[1776992727348,46.46,78240.52,0.0,-0.98309,1e-05,3.11629]
[1776992729363,46.46,78236.82,0.0,-0.98313,1e-05,3.10998]
[1776992734398,46.47,78234.44,0.0,-0.98316,1e-05,3.10502]
[1776992735832,46.47,78234.44,0.0,-0.98316,1e-05,3.10502]
[1776992736026,46.47,78233.64,0.0,-0.98317,1e-05,3.10393]
[1776992741305,46.48,78235.16,0.0,-0.98313,1e-05,3.10923]
[1776992741421,46.48,78235.16,0.0,-0.98313,1e-05,3.10923]
[1776992741521,46.48,78235.16,0.0,-0.98313,1e-05,3.10923]
[1776992741623,46.48,78235.15,0.0,-0.98313,1e-05,3.10968]
[1776992744470,46.48,78239.74,0.0,-0.98307,1e-05,3.12002]
[1776992745477,46.49,78246.74,0.0,-0.98298,1e-05,3.13419]
[1776992746484,46.49,78251.29,0.0,-0.98292,1e-05,3.14356]
[1776992748498,46.49,78255.22,0.0,-0.98287,1e-05,3.1521]
[1776992748974,46.49,78255.22,0.0,-0.98287,1e-05,3.1521]
[1776992749020,46.49,78255.22,0.0,-0.98287,1e-05,3.1521]
[1776992750544,46.49,78255.97,0.0,-0.98285,1e-05,3.15396]
[1776992750773,46.49,78255.97,0.0,-0.98285,1e-05,3.15396]
[1776992750874,46.49,78256.17,0.0,-0.98285,1e-05,3.15512]
[1776992756234,46.5,78256.09,0.0,-0.98284,1e-05,3.15649]
[1776992756271,46.5,78256.09,0.0,-0.98284,1e-05,3.15649]
[1776992760589,46.5,78252.17,0.0,-0.98288,1e-05,3.15064]
[1776992761794,46.5,78252.17,0.0,-0.98288,1e-05,3.15064]
[1776992762021,46.5,78249.49,0.0,-0.98291,1e-05,3.14574]
[1776992762968,46.51,78251.72,0.0,-0.98288,1e-05,3.15053]
[1776992763020,46.51,78251.72,0.0,-0.98288,1e-05,3.15053]
[1776992763609,46.51,78254.56,0.0,-0.98284,1e-05,3.15652]
[1776992766795,46.51,78254.7,0.0,-0.98283,1e-05,3.15754]
[1776992767027,46.51,78255.9,0.0,-0.98281,1e-05,3.16065]
[1776992772672,46.52,78256.38,0.0,-0.9828,1e-05,3.16339]
[1776992773175,46.52,78256.38,0.0,-0.9828,1e-05,3.16339]
[1776992773270,46.52,78256.38,0.0,-0.9828,1e-05,3.16339]
[1776992774479,46.52,78256.32,0.0,-0.98279,1e-05,3.16363]
[1776992774520,46.52,78256.32,0.0,-0.98279,1e-05,3.16363]
[1776992774687,46.52,78256.37,0.0,-0.98279,1e-05,3.16409]
[1776992779722,46.53,78255.37,0.0,-0.98279,1e-05,3.16391]
[1776992780828,46.53,78255.37,0.0,-0.98279,1e-05,3.16391]
[1776992781021,46.53,78255.39,0.0,-0.98279,1e-05,3.16467]
[1776992784756,46.53,78261.05,0.0,-0.98271,1e-05,3.17695]
[1776992786633,46.53,78260.96,0.0,-0.98271,1e-05,3.17712]
[1776992786771,46.53,78260.96,0.0,-0.98271,1e-05,3.17712]
[1776992787356,46.54,78258.23,0.0,-0.98274,1e-05,3.17239]
[1776992787522,46.54,78258.23,0.0,-0.98274,1e-05,3.17239]
[1776992787777,46.54,78257.75,0.0,-0.98274,1e-05,3.17143]
[1776992790799,46.54,78253.97,0.0,-0.98278,1e-05,3.165]
[1776992791806,46.54,78247.31,0.0,-0.98287,1e-05,3.15034]
[1776992792813,46.54,78243.71,0.0,-0.98292,1e-05,3.14361]
[1776992793716,46.54,78243.71,0.0,-0.98292,1e-05,3.14361]
[1776992793769,46.54,78243.71,0.0,-0.98292,1e-05,3.14361]
[1776992798855,46.55,78239.74,0.0,-0.98295,1e-05,3.13731]
[1776992801876,46.55,78236.1,0.0,-0.98299,1e-05,3.13176]
[1776992803065,46.55,78236.05,0.0,-0.98299,1e-05,3.13208]
[1776992803273,46.55,78236.05,0.0,-0.98299,1e-05,3.13208]
[1776992803410,46.55,78236.05,0.0,-0.98299,1e-05,3.13208]
[1776992803520,46.55,78236.05,0.0,-0.98299,1e-05,3.13208]
[1776992803894,46.55,78235.73,0.0,-0.98299,1e-05,3.13186]
[1776992804901,46.55,78218.63,0.0,-0.98319,1e-05,3.09887]
[1776992805907,46.56,78215.08,0.0,-0.98323,1e-05,3.09244]
[1776992810943,46.56,78213.79,0.0,-0.98324,1e-05,3.0907]
[1776992815980,46.57,78213.0,0.0,-0.98324,1e-05,3.09154]
[1776992817634,46.57,78213.71,0.0,-0.98323,1e-05,3.0934]
[1776992817771,46.57,78213.71,0.0,-0.98323,1e-05,3.0934]
[1776992822025,46.58,78219.09,0.0,-0.98315,1e-05,3.10622]
[1776992824128,46.58,78218.03,0.0,-0.98316,1e-05,3.10461]
[1776992824270,46.58,78218.03,0.0,-0.98316,1e-05,3.10461]
[1776992824570,46.58,78218.03,0.0,-0.98316,1e-05,3.10461]
[1776992824775,46.58,78218.03,0.0,-0.98316,1e-05,3.10461]
[1776992824876,46.58,78218.7,0.0,-0.98315,1e-05,3.10637]
[1776992829797,46.58,78219.97,0.0,-0.98312,1e-05,3.11065]
[1776992830025,46.59,78220.63,0.0,-0.98311,1e-05,3.11238]
[1776992835116,46.59,78223.37,0.0,-0.98306,1e-05,3.12036]
[1776992837129,46.6,78230.04,0.0,-0.98297,1e-05,3.13427]
[1776992838137,46.6,78234.22,0.0,-0.98292,1e-05,3.14288]
[1776992839645,46.6,78234.22,0.0,-0.98292,1e-05,3.14288]
[1776992839770,46.6,78234.22,0.0,-0.98292,1e-05,3.14288]
[1776992840124,46.6,78237.45,0.0,-0.98288,1e-05,3.14962]
[1776992840275,46.6,78237.45,0.0,-0.98288,1e-05,3.14962]
[1776992840376,46.6,78235.58,0.0,-0.9829,1e-05,3.14551]
[1776992846194,46.6,78235.66,0.0,-0.98289,1e-05,3.14719]
[1776992847682,46.6,78235.66,0.0,-0.98289,1e-05,3.14719]
[1776992847781,46.6,78235.66,0.0,-0.98289,1e-05,3.14719]
[1776992852920,46.61,78235.23,0.0,-0.98289,1e-05,3.14642]
[1776992853028,46.61,78235.23,0.0,-0.98289,1e-05,3.14642]
[1776992853716,46.61,78233.11,0.0,-0.98291,1e-05,3.14303]
[1776992853771,46.61,78233.11,0.0,-0.98291,1e-05,3.14303]
[1776992853775,46.61,78232.76,0.0,-0.98292,1e-05,3.14234]
[1776992857593,46.62,78235.75,0.0,-0.98287,1e-05,3.14939]
[1776992857771,46.62,78235.75,0.0,-0.98287,1e-05,3.14939]
[1776992863314,46.62,78237.95,0.0,-0.98283,1e-05,3.15633]
[1776992864321,46.63,78234.53,0.0,-0.98287,1e-05,3.14996]
[1776992865240,46.63,78234.53,0.0,-0.98287,1e-05,3.14996]
[1776992865270,46.63,78234.53,0.0,-0.98287,1e-05,3.14996]
[1776992865936,46.63,78234.53,0.0,-0.98287,1e-05,3.14996]
[1776992866021,46.63,78234.53,0.0,-0.98287,1e-05,3.14996]
[1776992866012,46.63,78231.38,0.0,-0.98291,1e-05,3.14372]
[1776992870364,46.63,78226.24,0.0,-0.98296,1e-05,3.13518]
[1776992871406,46.63,78226.24,0.0,-0.98296,1e-05,3.13518]
[1776992871527,46.63,78226.24,0.0,-0.98296,1e-05,3.13518]
[1776992877413,46.64,78225.81,0.0,-0.98296,1e-05,3.13634]
[1776992879199,46.64,78225.95,0.0,-0.98295,1e-05,3.13701]
[1776992879271,46.64,78225.95,0.0,-0.98295,1e-05,3.13701]
[1776992879451,46.64,78225.95,0.0,-0.98295,1e-05,3.13701]
[1776992879522,46.64,78225.95,0.0,-0.98295,1e-05,3.13701]
[1776992879545,46.64,78225.75,0.0,-0.98295,1e-05,3.13701]
[1776992885973,46.65,78223.51,0.0,-0.98297,1e-05,3.13456]
[1776992886021,46.65,78223.51,0.0,-0.98297,1e-05,3.13456]
[1776992888490,46.65,78213.95,0.0,-0.98308,1e-05,3.11663]
[1776992889497,46.65,78213.03,0.0,-0.98309,1e-05,3.11444]
[1776992890241,46.65,78213.03,0.0,-0.98309,1e-05,3.11444]
[1776992890270,46.65,78213.03,0.0,-0.98309,1e-05,3.11444]
[1776992890781,46.65,78213.03,0.0,-0.98309,1e-05,3.11444]
[1776992891019,46.65,78213.03,0.0,-0.98309,1e-05,3.11444]
[1776992890882,46.65,78213.05,0.0,-0.98309,1e-05,3.11409]
[1776992896546,46.65,78209.81,0.0,-0.98312,1e-05,3.11036]
[1776992897862,46.65,78209.81,0.0,-0.98312,1e-05,3.11036]
[1776992898021,46.65,78209.81,0.0,-0.98312,1e-05,3.11036]
[1776992902416,46.66,78207.95,0.0,-0.98312,1e-05,3.10891]
[1776992902521,46.66,78207.95,0.0,-0.98312,1e-05,3.10891]
[1776992902614,46.66,78207.95,0.0,-0.98312,1e-05,3.10891]
[1776992902769,46.66,78207.95,0.0,-0.98312,1e-05,3.10891]
[1776992902870,46.66,78207.82,0.0,-0.98312,1e-05,3.10908]
[1776992904690,46.66,78209.61,0.0,-0.9831,1e-05,3.113]
[1776992904769,46.66,78209.61,0.0,-0.9831,1e-05,3.113]
[1776992905609,46.67,78204.87,0.0,-0.98315,1e-05,3.10463]
[1776992909637,46.67,78200.96,0.0,-0.98319,1e-05,3.09879]
[1776992910727,46.67,78200.96,0.0,-0.98319,1e-05,3.09879]
[1776992910777,46.67,78200.96,0.0,-0.98319,1e-05,3.09879]
[1776992911811,46.67,78198.7,0.0,-0.98321,1e-05,3.09485]
[1776992912022,46.67,78198.7,0.0,-0.98321,1e-05,3.09485]
[1776992912028,46.68,78197.33,0.0,-0.98323,1e-05,3.09126]
[1776992916560,46.68,78199.97,0.0,-0.9832,1e-05,3.09612]
[1776992916771,46.68,78199.97,0.0,-0.9832,1e-05,3.09612]
[1776992920328,46.68,78199.54,0.0,-0.9832,1e-05,3.09626]
[1776992920521,46.68,78199.54,0.0,-0.9832,1e-05,3.09626]
[1776992920713,46.68,78199.75,0.0,-0.9832,1e-05,3.09711]
[1776992921767,46.68,78199.75,0.0,-0.9832,1e-05,3.09711]
[1776992922024,46.68,78199.75,0.0,-0.9832,1e-05,3.09711]
[1776992926623,46.69,78199.58,0.0,-0.98319,1e-05,3.09818]
[1776992926754,46.69,78199.58,0.0,-0.98319,1e-05,3.09818]
[1776992926778,46.69,78199.58,0.0,-0.98319,1e-05,3.09818]
[1776992926856,46.68,78199.31,0.0,-0.98319,1e-05,3.09728]
[1776992929777,46.68,78203.76,0.0,-0.98315,1e-05,3.10482]
[1776992930237,46.68,78203.76,0.0,-0.98315,1e-05,3.10482]
[1776992930271,46.68,78203.76,0.0,-0.98315,1e-05,3.10482]
[1776992930632,46.68,78203.76,0.0,-0.98315,1e-05,3.10482]
[1776992930770,46.68,78203.76,0.0,-0.98315,1e-05,3.10482]
[1776992930784,46.68,78204.8,0.0,-0.98314,1e-05,3.10646]
[1776992931791,46.68,78214.62,0.0,-0.98302,1e-05,3.12602]
[1776992932798,46.68,78220.22,0.0,-0.98294,1e-05,3.13737]
[1776992933552,46.68,78220.22,0.0,-0.98294,1e-05,3.13737]
[1776992933769,46.68,78220.22,0.0,-0.98294,1e-05,3.13737]
[1776992938840,46.69,78221.31,0.0,-0.98292,1e-05,3.14174]
[1776992941931,46.69,78221.03,0.0,-0.98292,1e-05,3.14193]
[1776992942046,46.69,78210.36,0.0,-0.98304,1e-05,3.12144]
[1776992942881,46.69,78198.91,0.0,-0.98318,1e-05,3.09953]
[1776992943888,46.7,78197.48,0.0,-0.98319,1e-05,3.09716]
[1776992944895,46.69,78180.24,0.0,-0.9834,1e-05,3.0635]
[1776992945181,46.69,78180.24,0.0,-0.9834,1e-05,3.0635]
[1776992945902,46.69,78171.21,0.0,-0.98351,1e-05,3.04582]
[1776992946910,46.69,78170.34,0.0,-0.98353,1e-05,3.04386]
[1776992947932,46.69,78173.31,0.0,-0.98349,1e-05,3.05008]
[1776992948646,46.69,78173.31,0.0,-0.98349,1e-05,3.05008]
[1776992948934,46.7,78150.93,0.0,-0.98375,1e-05,3.00796]
[1776992950948,46.7,78149.84,0.0,-0.98375,1e-05,3.00702]
[1776992951852,46.7,78149.84,0.0,-0.98375,1e-05,3.00702]
[1776992953980,46.7,78149.29,0.0,-0.98376,1e-05,3.00638]
[1776992954068,46.7,78131.85,0.0,-0.98396,1e-05,2.97406]
[1776992954983,46.7,78139.94,0.0,-0.98386,1e-05,2.98989]
[1776992955994,46.71,78150.03,0.0,-0.98374,1e-05,3.00963]
[1776992956939,46.71,78150.03,0.0,-0.98374,1e-05,3.00963]
[1776992957001,46.71,78145.05,0.0,-0.98379,1e-05,3.00083]
[1776992958008,46.71,78129.42,0.0,-0.98397,1e-05,2.97196]
[1776992960023,46.71,78131.28,0.0,-0.98395,1e-05,2.97551]
[1776992962042,46.71,78136.12,0.0,-0.9839,1e-05,2.98391]
[1776992964070,46.71,78142.37,0.0,-0.98382,1e-05,2.9958]
[1776992966084,46.71,78131.06,0.0,-0.98395,1e-05,2.97449]
[1776992966278,46.71,78131.06,0.0,-0.98395,1e-05,2.97449]
[1776992967091,46.71,78129.11,0.0,-0.98397,1e-05,2.97209]
[1776992969105,46.72,78134.25,0.0,-0.9839,1e-05,2.98305]
[1776992969374,46.72,78134.25,0.0,-0.9839,1e-05,2.98305]
[1776992974140,46.73,78115.19,0.0,-0.98411,1e-05,2.94808]
[1776992974511,46.73,78115.19,0.0,-0.98411,1e-05,2.94808]
[1776992975147,46.73,78111.55,0.0,-0.98415,1e-05,2.9426]
[1776992976154,46.73,78115.09,0.0,-0.9841,1e-05,2.9499]
[1776992977391,46.74,78115.91,0.0,-0.98409,1e-05,2.95211]
[1776992978168,46.74,78123.59,0.0,-0.984,1e-05,2.96716]
[1776992979175,46.74,78133.64,0.0,-0.98388,1e-05,2.98671]
[1776992980182,46.74,78137.61,0.0,-0.98383,1e-05,2.99482]
[1776992982196,46.75,78133.94,0.0,-0.98386,1e-05,2.98911]
[1776992987231,46.76,78134.23,0.0,-0.98384,1e-05,2.99271]
[1776992988238,46.76,78139.51,0.0,-0.98377,1e-05,3.00329]
[1776992989245,46.76,78143.73,0.0,-0.98372,1e-05,3.01187]
[1776992993273,46.77,78148.32,0.0,-0.98365,1e-05,3.02286]
[1776992995287,46.77,78151.97,0.0,-0.9836,1e-05,3.03091]
[1776992996294,46.77,78161.96,0.0,-0.98348,1e-05,3.05053]
[1776992997301,46.77,78164.08,0.0,-0.98345,1e-05,3.05511]
[1776993002336,46.78,78164.39,0.0,-0.98343,1e-05,3.05822]
[1776993003783,46.78,78164.39,0.0,-0.98343,1e-05,3.05822]
[1776993004038,46.78,78164.39,0.0,-0.98343,1e-05,3.05822]
[1776993004350,46.79,78169.61,0.0,-0.98336,1e-05,3.06924]
[1776993007371,46.79,78171.98,0.0,-0.98333,1e-05,3.07524]
[1776993009072,46.79,78171.98,0.0,-0.98333,1e-05,3.07524]
[1776993009269,46.79,78172.01,0.0,-0.98332,1e-05,3.07624]
[1776993011400,46.8,78175.89,0.0,-0.98327,1e-05,3.08464]
[1776993013413,46.8,78181.55,0.0,-0.98319,1e-05,3.09648]
[1776993014455,46.8,78181.55,0.0,-0.98319,1e-05,3.09648]
[1776993014520,46.8,78181.55,0.0,-0.98319,1e-05,3.09648]
[1776993015686,46.8,78180.45,0.0,-0.9832,1e-05,3.09478]
[1776993015770,46.8,78180.45,0.0,-0.9832,1e-05,3.09478]
[1776993015775,46.8,78180.83,0.0,-0.9832,1e-05,3.09595]
[1776993020390,46.81,78182.81,0.0,-0.98316,1e-05,3.10151]
[1776993020523,46.81,78182.81,0.0,-0.98316,1e-05,3.10151]
[1776993025409,46.82,78185.51,0.0,-0.98312,1e-05,3.10884]
[1776993025522,46.82,78185.51,0.0,-0.98312,1e-05,3.10884]
[1776993026707,46.82,78185.54,0.0,-0.98311,1e-05,3.10931]
[1776993026771,46.82,78185.54,0.0,-0.98311,1e-05,3.10931]
[1776993026809,46.82,78180.7,0.0,-0.98317,1e-05,3.10034]
[1776993031854,46.82,78181.05,0.0,-0.98315,1e-05,3.10272]
[1776993032022,46.82,78181.05,0.0,-0.98315,1e-05,3.10272]
[1776993032546,46.83,78175.16,0.0,-0.98323,1e-05,3.09033]
[1776993034198,46.83,78175.16,0.0,-0.98323,1e-05,3.09033]
[1776993034216,46.83,78176.08,0.0,-0.98321,1e-05,3.09299]
[1776993034269,46.83,78176.08,0.0,-0.98321,1e-05,3.09299]
[1776993034917,46.83,78176.08,0.0,-0.98321,1e-05,3.09299]
[1776993035051,46.83,78176.08,0.0,-0.98321,1e-05,3.09299]
[1776993035567,46.83,78182.5,0.0,-0.98313,1e-05,3.10585]
[1776993036902,46.83,78182.5,0.0,-0.98313,1e-05,3.10585]
[1776993037022,46.83,78182.5,0.0,-0.98313,1e-05,3.10585]
[1776993037124,46.83,78182.28,0.0,-0.98313,1e-05,3.10584]
[1776993038108,46.83,78182.28,0.0,-0.98313,1e-05,3.10584]
[1776993038209,46.83,78176.46,0.0,-0.9832,1e-05,3.09542]
[1776993038269,46.83,78176.46,0.0,-0.9832,1e-05,3.09542]
[1776993041329,46.84,78176.58,0.0,-0.98319,1e-05,3.09651]
[1776993041522,46.84,78176.58,0.0,-0.98319,1e-05,3.09651]
[1776993041609,46.84,78176.33,0.0,-0.98319,1e-05,3.09645]
[1776993048657,46.85,78176.6,0.0,-0.98317,1e-05,3.09994]
[1776993053693,46.86,78176.57,0.0,-0.98315,1e-05,3.10195]
[1776993057440,46.86,78178.23,0.0,-0.98313,1e-05,3.10641]
[1776993057532,46.86,78178.23,0.0,-0.98313,1e-05,3.10641]
[1776993061339,46.87,78178.56,0.0,-0.98311,1e-05,3.10866]
[1776993061628,46.87,78178.56,0.0,-0.98311,1e-05,3.10866]
[1776993061770,46.87,78178.56,0.0,-0.98311,1e-05,3.10866]
[1776993061783,46.87,78178.15,0.0,-0.98312,1e-05,3.10827]
[1776993068798,46.88,78177.65,0.0,-0.9831,1e-05,3.1101]
[1776993074840,46.88,78178.03,0.0,-0.98308,1e-05,3.11322]
[1776993079874,46.89,78177.99,0.0,-0.98307,1e-05,3.11511]
[1776993082898,46.89,78181.85,0.0,-0.98302,1e-05,3.12378]
[1776993087934,46.9,78183.37,0.0,-0.98299,1e-05,3.12861]
[1776993091962,46.9,78189.09,0.0,-0.98292,1e-05,3.13937]
[1776993092968,46.91,78198.63,0.0,-0.9828,1e-05,3.15838]
[1776993093976,46.91,78199.75,0.0,-0.98278,1e-05,3.1609]
[1776993099011,46.91,78199.72,0.0,-0.98277,1e-05,3.16239]
[1776993102033,46.91,78192.28,0.0,-0.98286,1e-05,3.14873]
[1776993103040,46.92,78185.65,0.0,-0.98294,1e-05,3.13611]
[1776993105054,46.92,78182.34,0.0,-0.98297,1e-05,3.13034]
[1776993110089,46.92,78181.83,0.0,-0.98297,1e-05,3.13115]
[1776993112103,46.93,78189.89,0.0,-0.98287,1e-05,3.14761]
[1776993113110,46.93,78195.03,0.0,-0.9828,1e-05,3.15803]
[1776993114117,46.93,78195.62,0.0,-0.98279,1e-05,3.15952]
[1776993116130,46.93,78199.53,0.0,-0.98274,1e-05,3.16783]
[1776993121166,46.94,78199.93,0.0,-0.98272,1e-05,3.17014]
[1776993124187,46.94,78205.2,0.0,-0.98265,1e-05,3.18142]
[1776993127210,46.94,78198.68,0.0,-0.98273,1e-05,3.16944]
[1776993130229,46.94,78196.73,0.0,-0.98275,1e-05,3.16649]
[1776993132243,46.95,78188.48,0.0,-0.98284,1e-05,3.15092]
[1776993133249,46.95,78187.17,0.0,-0.98286,1e-05,3.14899]
[1776993135264,46.95,78181.99,0.0,-0.98292,1e-05,3.13954]
[1776993137278,46.95,78178.99,0.0,-0.98295,1e-05,3.1344]
[1776993142313,46.96,78181.61,0.0,-0.9829,1e-05,3.14127]
[1776993146341,46.96,78177.14,0.0,-0.98295,1e-05,3.13393]
[1776993148355,46.97,78173.34,0.0,-0.98299,1e-05,3.12726]
[1776993152525,46.97,78173.87,0.0,-0.98299,1e-05,3.12754]
[1776993152773,46.97,78173.87,0.0,-0.98299,1e-05,3.12754]
[1776993156332,46.97,78174.49,0.0,-0.98297,1e-05,3.12985]
[1776993156519,46.97,78175.15,0.0,-0.98296,1e-05,3.1315]
[1776993156621,46.97,78174.4,0.0,-0.98297,1e-05,3.1304]
[1776993161446,46.98,78169.98,0.0,-0.98301,1e-05,3.1236]
[1776993163525,46.98,78168.79,0.0,-0.98302,1e-05,3.12166]
[1776993165883,46.98,78167.93,0.0,-0.98303,1e-05,3.12074]
[1776993166020,46.98,78167.93,0.0,-0.98303,1e-05,3.12074]
[1776993166082,46.99,78168.63,0.0,-0.98302,1e-05,3.12247]
[1776993169845,46.99,78167.52,0.0,-0.98302,1e-05,3.12145]
[1776993170020,46.99,78167.52,0.0,-0.98302,1e-05,3.12145]
[1776993175545,47.0,78168.36,0.0,-0.983,1e-05,3.12571]
[1776993180580,47.0,78168.4,0.0,-0.98299,1e-05,3.12767]
[1776993182633,47.01,78168.38,0.0,-0.98298,1e-05,3.128]
[1776993182769,47.01,78168.38,0.0,-0.98298,1e-05,3.128]
[1776993182837,47.01,78168.5,0.0,-0.98298,1e-05,3.12861]
[1776993185003,47.01,78168.69,0.0,-0.98297,1e-05,3.12936]
[1776993185023,47.01,78168.69,0.0,-0.98297,1e-05,3.12936]
[1776993185088,47.01,78165.32,0.0,-0.98301,1e-05,3.12318]
[1776993185615,47.01,78161.85,0.0,-0.98305,1e-05,3.11684]
[1776993190650,47.02,78165.83,0.0,-0.98299,1e-05,3.12652]
[1776993191786,47.02,78165.83,0.0,-0.98299,1e-05,3.12652]
[1776993192020,47.02,78165.83,0.0,-0.98299,1e-05,3.12652]
[1776993192107,47.02,78172.87,0.0,-0.9829,1e-05,3.14059]
[1776993194225,47.02,78173.93,0.0,-0.98289,1e-05,3.14301]
[1776993194270,47.02,78173.93,0.0,-0.98289,1e-05,3.14301]
[1776993194325,47.02,78178.04,0.0,-0.98283,1e-05,3.15172]
[1776993195684,47.02,78181.39,0.0,-0.98279,1e-05,3.1586]
[1776993200766,47.03,78183.19,0.0,-0.98276,1e-05,3.1634]
[1776993201019,47.03,78183.19,0.0,-0.98276,1e-05,3.1634]
[1776993201121,47.03,78184.23,0.0,-0.98275,1e-05,3.16576]
[1776993204452,47.03,78184.42,0.0,-0.98274,1e-05,3.16707]
[1776993204522,47.03,78184.42,0.0,-0.98274,1e-05,3.16707]
[1776993210175,47.04,78186.28,0.0,-0.98271,1e-05,3.17225]
[1776993210273,47.04,78186.28,0.0,-0.98271,1e-05,3.17225]
[1776993210277,47.04,78186.49,0.0,-0.9827,1e-05,3.17296]
[1776993212014,47.04,78186.38,0.0,-0.9827,1e-05,3.17305]
[1776993212019,47.04,78186.38,0.0,-0.9827,1e-05,3.17305]
[1776993213811,47.04,78180.17,0.0,-0.98278,1e-05,3.15993]
[1776993215106,47.04,78180.17,0.0,-0.98278,1e-05,3.15993]
[1776993215273,47.04,78180.17,0.0,-0.98278,1e-05,3.15993]
[1776993215374,47.04,78179.56,0.0,-0.98278,1e-05,3.15939]
[1776993216107,47.04,78179.56,0.0,-0.98278,1e-05,3.15939]
[1776993216269,47.04,78179.56,0.0,-0.98278,1e-05,3.15939]
[1776993222223,47.05,78178.98,0.0,-0.98278,1e-05,3.15988]
[1776993222274,47.05,78178.98,0.0,-0.98278,1e-05,3.15988]
[1776993222359,47.05,78179.4,0.0,-0.98277,1e-05,3.16135]
[1776993223171,47.05,78179.4,0.0,-0.98277,1e-05,3.16135]
[1776993223275,47.05,78179.4,0.0,-0.98277,1e-05,3.16135]
[1776993228918,47.06,78179.17,0.0,-0.98276,1e-05,3.16284]
[1776993234400,47.06,78179.42,0.0,-0.98275,1e-05,3.16461]
[1776993234521,47.06,78181.44,0.0,-0.98272,1e-05,3.16888]
[1776993234959,47.06,78180.76,0.0,-0.98273,1e-05,3.16786]
[1776993235962,47.06,78180.76,0.0,-0.98273,1e-05,3.16786]
[1776993236023,47.06,78180.76,0.0,-0.98273,1e-05,3.16786]
[1776993242008,47.07,78180.55,0.0,-0.98272,1e-05,3.16963]
[1776993244459,47.07,78179.57,0.0,-0.98273,1e-05,3.16832]
[1776993244521,47.07,78179.57,0.0,-0.98273,1e-05,3.16832]
[1776993245029,47.07,78178.39,0.0,-0.98274,1e-05,3.16633]
[1776993246136,47.07,78178.39,0.0,-0.98274,1e-05,3.16633]
[1776993246270,47.07,78178.39,0.0,-0.98274,1e-05,3.16633]
[1776993247044,47.07,78174.97,0.0,-0.98278,1e-05,3.16026]
[1776993249057,47.08,78170.2,0.0,-0.98283,1e-05,3.1516]
[1776993249589,47.08,78170.2,0.0,-0.98283,1e-05,3.1516]
[1776993249774,47.08,78170.2,0.0,-0.98283,1e-05,3.1516]
[1776993250065,47.08,78173.4,0.0,-0.98279,1e-05,3.15818]
[1776993251510,47.08,78175.14,0.0,-0.98277,1e-05,3.16191]
[1776993251521,47.08,78175.14,0.0,-0.98277,1e-05,3.16191]
[1776993253086,47.08,78178.95,0.0,-0.98272,1e-05,3.17]
[1776993254980,47.08,78179.15,0.0,-0.98271,1e-05,3.1707]
[1776993255021,47.08,78179.15,0.0,-0.98271,1e-05,3.1707]
[1776993255100,47.08,78179.51,0.0,-0.98271,1e-05,3.1717]
[1776993255948,47.08,78179.51,0.0,-0.98271,1e-05,3.1717]
[1776993256021,47.08,78179.51,0.0,-0.98271,1e-05,3.1717]
[1776993259128,47.09,78182.75,0.0,-0.98266,1e-05,3.17923]
[1776993262150,47.09,78183.46,0.0,-0.98265,1e-05,3.18119]
[1776993262270,47.09,78183.46,0.0,-0.98265,1e-05,3.18119]
[1776993262512,47.09,78183.88,0.0,-0.98264,1e-05,3.1823]
[1776993262520,47.09,78183.88,0.0,-0.98264,1e-05,3.1823]
[1776993263156,47.09,78185.23,0.0,-0.98262,1e-05,3.18523]
[1776993267140,47.09,78185.62,0.0,-0.98261,1e-05,3.18682]
[1776993267269,47.09,78185.62,0.0,-0.98261,1e-05,3.18682]
[1776993273260,47.1,78188.65,0.0,-0.98257,1e-05,3.19282]
[1776993273839,47.1,78188.65,0.0,-0.98257,1e-05,3.19282]
[1776993274021,47.1,78188.65,0.0,-0.98257,1e-05,3.19282]
[1776993274267,47.1,78190.5,0.0,-0.98255,1e-05,3.19673]
[1776993274749,47.1,78190.5,0.0,-0.98255,1e-05,3.19673]
[1776993274770,47.1,78190.5,0.0,-0.98255,1e-05,3.19673]
[1776993275274,47.1,78187.69,0.0,-0.98258,1e-05,3.19145]
[1776993277288,47.1,78184.06,0.0,-0.98262,1e-05,3.18482]
[1776993278784,47.1,78183.85,0.0,-0.98262,1e-05,3.18468]
[1776993279019,47.1,78183.85,0.0,-0.98262,1e-05,3.18468]
[1776993281244,47.11,78183.7,0.0,-0.98262,1e-05,3.18492]
[1776993281273,47.11,78183.7,0.0,-0.98262,1e-05,3.18492]
[1776993281316,47.11,78183.82,0.0,-0.98262,1e-05,3.18542]
[1776993284833,47.11,78183.12,0.0,-0.98262,1e-05,3.18485]
[1776993285024,47.11,78183.12,0.0,-0.98262,1e-05,3.18485]
[1776993289860,47.11,78182.3,0.0,-0.98262,1e-05,3.18455]
[1776993290020,47.11,78182.3,0.0,-0.98262,1e-05,3.18455]
[1776993290380,47.11,78181.24,0.0,-0.98263,1e-05,3.18273]
[1776993291000,47.11,78181.24,0.0,-0.98263,1e-05,3.18273]
[1776993291020,47.11,78181.24,0.0,-0.98263,1e-05,3.18273]
[1776993296422,47.12,78181.03,0.0,-0.98262,1e-05,3.18415]
[1776993299705,47.12,78181.27,0.0,-0.98262,1e-05,3.18539]
[1776993299773,47.12,78181.27,0.0,-0.98262,1e-05,3.18539]
[1776993300450,47.12,78182.41,0.0,-0.9826,1e-05,3.18788]
[1776993302028,47.12,78184.1,0.0,-0.98258,1e-05,3.19146]
[1776993302270,47.12,78184.1,0.0,-0.98258,1e-05,3.19146]
[1776993302464,47.12,78194.35,0.0,-0.98245,1e-05,3.21193]
[1776993303471,47.13,78197.01,0.0,-0.98242,1e-05,3.2174]
[1776993304275,47.13,78197.01,0.0,-0.98242,1e-05,3.2174]
[1776993304325,47.13,78197.01,0.0,-0.98242,1e-05,3.2174]
[1776993304478,47.13,78197.81,0.0,-0.9824,1e-05,3.21918]
[1776993305485,47.13,78200.85,0.0,-0.98237,1e-05,3.22541]
[1776993305752,47.13,78200.85,0.0,-0.98237,1e-05,3.22541]
[1776993305769,47.13,78200.85,0.0,-0.98237,1e-05,3.22541]
[1776993308506,47.13,78190.85,0.0,-0.98249,1e-05,3.20618]
[1776993308653,47.13,78190.85,0.0,-0.98249,1e-05,3.20618]
[1776993308769,47.13,78190.85,0.0,-0.98249,1e-05,3.20618]
[1776993309513,47.13,78186.47,0.0,-0.98254,1e-05,3.19776]
[1776993310534,47.13,78186.47,0.0,-0.98254,1e-05,3.19776]
[1776993310770,47.13,78187.46,0.0,-0.98252,1e-05,3.19995]
[1776993314593,47.13,78186.47,0.0,-0.98253,1e-05,3.19895]
[1776993314770,47.13,78186.47,0.0,-0.98253,1e-05,3.19895]
[1776993315038,47.13,78186.47,0.0,-0.98253,1e-05,3.19895]
[1776993315271,47.13,78186.47,0.0,-0.98253,1e-05,3.19895]
[1776993315554,47.13,78186.13,0.0,-0.98253,1e-05,3.19852]
[1776993320590,47.14,78186.49,0.0,-0.98252,1e-05,3.20044]
[1776993322067,47.14,78186.49,0.0,-0.98252,1e-05,3.20044]
[1776993322271,47.14,78186.49,0.0,-0.98252,1e-05,3.20044]
[1776993327639,47.14,78185.43,0.0,-0.98252,1e-05,3.20007]
[1776993331348,47.15,78184.87,0.0,-0.98253,1e-05,3.19946]
[1776993331524,47.15,78184.87,0.0,-0.98253,1e-05,3.19946]
[1776993331390,47.15,78185.02,0.0,-0.98253,1e-05,3.19813]
[1776993331667,47.15,78187.27,0.0,-0.9825,1e-05,3.20282]
[1776993333139,47.15,78187.27,0.0,-0.9825,1e-05,3.20282]
[1776993333269,47.15,78187.27,0.0,-0.9825,1e-05,3.20282]
[1776993340036,47.15,78188.34,0.0,-0.98248,1e-05,3.20638]
[1776993342964,47.15,78187.92,0.0,-0.98248,1e-05,3.20651]
[1776993342966,47.16,78185.53,0.0,-0.98251,1e-05,3.20204]
[1776993344351,47.16,78185.53,0.0,-0.98251,1e-05,3.20204]
[1776993344520,47.16,78185.53,0.0,-0.98251,1e-05,3.20204]
[1776993350140,47.16,78187.33,0.0,-0.98248,1e-05,3.20709]
[1776993350271,47.16,78187.33,0.0,-0.98248,1e-05,3.20709]
[1776993352815,47.16,78191.27,0.0,-0.98242,1e-05,3.21585]
[1776993356754,47.17,78192.8,0.0,-0.9824,1e-05,3.21955]
[1776993356772,47.17,78192.8,0.0,-0.9824,1e-05,3.21955]
[1776993356843,47.17,78188.83,0.0,-0.98245,1e-05,3.21192]
[1776993357850,47.17,78179.33,0.0,-0.98256,1e-05,3.19341]
[1776993359459,47.17,78179.33,0.0,-0.98256,1e-05,3.19341]
[1776993359520,47.17,78179.33,0.0,-0.98256,1e-05,3.19341]
[1776993359517,47.17,78174.92,0.0,-0.98261,1e-05,3.18529]
[1776993363892,47.17,78172.45,0.0,-0.98264,1e-05,3.18156]
[1776993365828,47.17,78172.32,0.0,-0.98264,1e-05,3.18158]
[1776993366020,47.17,78172.32,0.0,-0.98264,1e-05,3.18158]
[1776993370941,47.18,78164.9,0.0,-0.98272,1e-05,3.16868]
[1776993371855,47.18,78164.9,0.0,-0.98272,1e-05,3.16868]
[1776993373524,47.18,78165.38,0.0,-0.98271,1e-05,3.16991]
[1776993373624,47.18,78166.8,0.0,-0.98269,1e-05,3.17326]
[1776993374480,47.18,78166.8,0.0,-0.98269,1e-05,3.17326]
[1776993374525,47.18,78166.8,0.0,-0.98269,1e-05,3.17326]
[1776993380008,47.19,78165.92,0.0,-0.98269,1e-05,3.17322]
[1776993382841,47.19,78165.13,0.0,-0.98269,1e-05,3.17224]
[1776993383020,47.19,78165.13,0.0,-0.98269,1e-05,3.17224]
[1776993383331,47.19,78165.13,0.0,-0.98269,1e-05,3.17224]
[1776993383520,47.19,78165.13,0.0,-0.98269,1e-05,3.17224]
[1776993383621,47.19,78165.13,0.0,-0.98269,1e-05,3.17279]
[1776993391080,47.2,78165.8,0.0,-0.98268,1e-05,3.17418]
[1776993398270,47.2,78165.77,0.0,-0.98268,1e-05,3.17467]
[1776993398519,47.2,78165.77,0.0,-0.98268,1e-05,3.17467]
[1776993400143,47.21,78158.47,0.0,-0.98275,1e-05,3.16235]
[1776993400793,47.21,78158.47,0.0,-0.98275,1e-05,3.16235]
[1776993401020,47.21,78158.47,0.0,-0.98275,1e-05,3.16235]
[1776993401151,47.21,78151.38,0.0,-0.98284,1e-05,3.14883]
[1776993405479,47.21,78150.31,0.0,-0.98284,1e-05,3.14771]
[1776993405524,47.21,78150.31,0.0,-0.98284,1e-05,3.14771]
[1776993407137,47.21,78151.71,0.0,-0.98282,1e-05,3.15107]
[1776993407269,47.21,78151.71,0.0,-0.98282,1e-05,3.15107]
[1776993407358,47.21,78151.46,0.0,-0.98282,1e-05,3.1509]
[1776993411221,47.22,78138.43,0.0,-0.98297,1e-05,3.12685]
[1776993412228,47.22,78133.18,0.0,-0.98304,1e-05,3.11705]
[1776993414242,47.22,78136.75,0.0,-0.98299,1e-05,3.12468]
[1776993417419,47.22,78135.23,0.0,-0.983,1e-05,3.12245]
[1776993417521,47.22,78135.23,0.0,-0.983,1e-05,3.12245]
[1776993423307,47.23,78132.64,0.0,-0.98302,1e-05,3.11997]
[1776993425075,47.23,78132.6,0.0,-0.98301,1e-05,3.12025]
[1776993425270,47.23,78132.6,0.0,-0.98301,1e-05,3.12025]
[1776993426028,47.23,78132.41,0.0,-0.98301,1e-05,3.12024]
[1776993426268,47.23,78132.41,0.0,-0.98301,1e-05,3.12024]
[1776993426370,47.23,78132.41,0.0,-0.98301,1e-05,3.1206]
[1776993430444,47.24,78129.95,0.0,-0.98304,1e-05,3.11693]
[1776993430524,47.24,78129.95,0.0,-0.98304,1e-05,3.11693]
[1776993433997,47.24,78128.96,0.0,-0.98304,1e-05,3.11647]
[1776993434385,47.24,78121.49,0.0,-0.98313,1e-05,3.10244]
[1776993436399,47.25,78121.91,0.0,-0.98312,1e-05,3.10399]
[1776993437617,47.25,78121.91,0.0,-0.98312,1e-05,3.10399]
[1776993437621,47.25,78125.67,0.0,-0.98307,1e-05,3.112]
[1776993443447,47.25,78126.49,0.0,-0.98304,1e-05,3.11539]
[1776993446469,47.26,78130.11,0.0,-0.98299,1e-05,3.12345]
[1776993447542,47.26,78130.11,0.0,-0.98299,1e-05,3.12345]
[1776993447623,47.26,78135.28,0.0,-0.98293,1e-05,3.13414]
[1776993447770,47.26,78135.28,0.0,-0.98293,1e-05,3.13414]
[1776993448367,47.26,78135.28,0.0,-0.98293,1e-05,3.13414]
[1776993448520,47.26,78135.28,0.0,-0.98293,1e-05,3.13414]
[1776993448617,47.26,78135.69,0.0,-0.98292,1e-05,3.13526]
[1776993451421,47.26,78135.16,0.0,-0.98292,1e-05,3.13456]
[1776993451521,47.26,78135.16,0.0,-0.98292,1e-05,3.13456]
[1776993456199,47.27,78130.68,0.0,-0.98298,1e-05,3.12569]
[1776993456275,47.27,78130.68,0.0,-0.98298,1e-05,3.12569]
[1776993456550,47.27,78130.68,0.0,-0.98298,1e-05,3.12569]
[1776993456630,47.27,78131.74,0.0,-0.98296,1e-05,3.12808]
[1776993456768,47.27,78131.74,0.0,-0.98296,1e-05,3.12808]
[1776993462582,47.28,78134.02,0.0,-0.98292,1e-05,3.13476]
[1776993463747,47.28,78134.2,0.0,-0.98292,1e-05,3.13542]
[1776993463771,47.28,78134.2,0.0,-0.98292,1e-05,3.13542]
[1776993467750,47.28,78136.13,0.0,-0.98289,1e-05,3.1404]
[1776993467771,47.28,78136.13,0.0,-0.98289,1e-05,3.1404]
[1776993468623,47.28,78135.98,0.0,-0.98288,1e-05,3.14041]
[1776993470346,47.28,78136.24,0.0,-0.98288,1e-05,3.14122]
[1776993470521,47.28,78136.24,0.0,-0.98288,1e-05,3.14122]
[1776993474666,47.29,78143.09,0.0,-0.98279,1e-05,3.15601]
[1776993475696,47.29,78143.09,0.0,-0.98279,1e-05,3.15601]
[1776993475769,47.29,78143.95,0.0,-0.98278,1e-05,3.15796]
[1776993476671,47.29,78143.95,0.0,-0.98278,1e-05,3.15796]
[1776993476680,47.29,78143.58,0.0,-0.98278,1e-05,3.15752]
[1776993476770,47.29,78143.58,0.0,-0.98278,1e-05,3.15752]
[1776993480708,47.29,78138.78,0.0,-0.98283,1e-05,3.14931]
[1776993481500,47.29,78138.78,0.0,-0.98283,1e-05,3.14931]
[1776993481526,47.29,78138.78,0.0,-0.98283,1e-05,3.14931]
[1776993482130,47.3,78138.92,0.0,-0.98283,1e-05,3.14988]
[1776993482270,47.3,78138.92,0.0,-0.98283,1e-05,3.14988]
[1776993482725,47.3,78138.9,0.0,-0.98282,1e-05,3.15013]
[1776993487289,47.3,78141.17,0.0,-0.98279,1e-05,3.1554]
[1776993487520,47.3,78141.17,0.0,-0.98279,1e-05,3.1554]
[1776993492530,47.3,78140.9,0.0,-0.98279,1e-05,3.15547]
[1776993492769,47.3,78137.83,0.0,-0.98282,1e-05,3.15008]
[1776993492795,47.3,78132.95,0.0,-0.98288,1e-05,3.14061]
[1776993493802,47.3,78127.73,0.0,-0.98294,1e-05,3.13081]
[1776993495322,47.3,78127.73,0.0,-0.98294,1e-05,3.13081]
[1776993495526,47.3,78127.73,0.0,-0.98294,1e-05,3.13081]
[1776993495627,47.31,78123.21,0.0,-0.98299,1e-05,3.12274]
[1776993500852,47.31,78121.23,0.0,-0.98301,1e-05,3.12061]
[1776993501851,47.31,78121.23,0.0,-0.98301,1e-05,3.12061]
[1776993502020,47.31,78121.23,0.0,-0.98301,1e-05,3.12061]
[1776993505916,47.31,78122.94,0.0,-0.98298,1e-05,3.1249]
[1776993506041,47.31,78122.94,0.0,-0.98298,1e-05,3.1249]
[1776993506142,47.32,78122.98,0.0,-0.98298,1e-05,3.12563]
[1776993508672,47.32,78122.77,0.0,-0.98298,1e-05,3.12555]
[1776993508776,47.32,78122.71,0.0,-0.98297,1e-05,3.12577]
[1776993513563,47.32,78121.18,0.0,-0.98299,1e-05,3.1238]
[1776993513772,47.32,78121.18,0.0,-0.98299,1e-05,3.1238]
[1776993515916,47.33,78121.71,0.0,-0.98298,1e-05,3.12428]
[1776993516022,47.33,78121.71,0.0,-0.98298,1e-05,3.12428]
[1776993516123,47.33,78121.93,0.0,-0.98298,1e-05,3.12503]
[1776993518324,47.33,78122.49,0.0,-0.98297,1e-05,3.12644]
[1776993518520,47.33,78122.49,0.0,-0.98297,1e-05,3.12644]
[1776993518978,47.33,78131.27,0.0,-0.98286,1e-05,3.14407]
[1776993519985,47.33,78131.26,0.0,-0.98286,1e-05,3.14435]
[1776993522590,47.33,78130.97,0.0,-0.98286,1e-05,3.14408]
[1776993522770,47.33,78130.97,0.0,-0.98286,1e-05,3.14408]
[1776993523100,47.33,78130.02,0.0,-0.98287,1e-05,3.14283]
[1776993523274,47.33,78130.02,0.0,-0.98287,1e-05,3.14283]
[1776993523357,47.33,78128.71,0.0,-0.98288,1e-05,3.14029]
[1776993525955,47.34,78127.33,0.0,-0.98289,1e-05,3.13823]
[1776993526020,47.34,78127.33,0.0,-0.98289,1e-05,3.13823]
[1776993527125,47.34,78125.76,0.0,-0.98291,1e-05,3.1355]
[1776993527268,47.34,78125.76,0.0,-0.98291,1e-05,3.1355]
[1776993527370,47.34,78123.49,0.0,-0.98294,1e-05,3.13142]
[1776993532582,47.34,78121.42,0.0,-0.98295,1e-05,3.12871]
[1776993532770,47.34,78121.42,0.0,-0.98295,1e-05,3.12871]
[1776993537230,47.35,78121.26,0.0,-0.98295,1e-05,3.13002]
[1776993540788,47.35,78121.45,0.0,-0.98294,1e-05,3.13134]
[1776993541022,47.35,78123.13,0.0,-0.98291,1e-05,3.1349]
[1776993541132,47.35,78123.04,0.0,-0.98291,1e-05,3.13504]
[1776993546167,47.36,78123.4,0.0,-0.9829,1e-05,3.13727]
[1776993551201,47.36,78123.16,0.0,-0.98289,1e-05,3.13834]
[1776993556236,47.37,78125.9,0.0,-0.98285,1e-05,3.14515]
[1776993561273,47.37,78123.92,0.0,-0.98286,1e-05,3.1428]
[1776993567315,47.38,78123.3,0.0,-0.98286,1e-05,3.14338]
[1776993572350,47.38,78122.73,0.0,-0.98287,1e-05,3.1419]
[1776993574365,47.39,78119.21,0.0,-0.98291,1e-05,3.13568]
[1776993579400,47.39,78114.53,0.0,-0.98295,1e-05,3.12818]
[1776993580407,47.39,78109.57,0.0,-0.98301,1e-05,3.11894]
[1776993584435,47.4,78108.09,0.0,-0.98302,1e-05,3.11744]
[1776993589471,47.4,78107.72,0.0,-0.98301,1e-05,3.11842]
[1776993594505,47.41,78104.21,0.0,-0.98304,1e-05,3.11338]
[1776993599540,47.41,78100.43,0.0,-0.98308,1e-05,3.10786]
[1776993601319,47.42,78099.68,0.0,-0.98309,1e-05,3.10677]
[1776993601565,47.42,78093.97,0.0,-0.98315,1e-05,3.09618]
[1776993603832,47.42,78097.62,0.0,-0.9831,1e-05,3.10389]
[1776993604687,47.42,78097.62,0.0,-0.9831,1e-05,3.10389]
[1776993607605,47.42,78093.79,0.0,-0.98314,1e-05,3.09798]
[1776993610626,47.43,78089.01,0.0,-0.98319,1e-05,3.08993]
[1776993614540,47.43,78090.01,0.0,-0.98317,1e-05,3.09296]
[1776993614773,47.43,78090.01,0.0,-0.98317,1e-05,3.09296]
[1776993614826,47.43,78090.37,0.0,-0.98316,1e-05,3.09402]
[1776993616275,47.43,78090.61,0.0,-0.98316,1e-05,3.09484]
[1776993621704,47.44,78087.49,0.0,-0.98318,1e-05,3.09104]
[1776993623845,47.44,78084.97,0.0,-0.98321,1e-05,3.0866]
[1776993623885,47.44,78084.58,0.0,-0.98321,1e-05,3.08623]
[1776993624022,47.44,78084.58,0.0,-0.98321,1e-05,3.08623]
[1776993629760,47.45,78083.99,0.0,-0.98321,1e-05,3.08737]
[1776993634795,47.46,78083.11,0.0,-0.98321,1e-05,3.08577]
[1776993639832,47.46,78083.63,0.0,-0.98319,1e-05,3.0887]
[1776993644899,47.47,78083.69,0.0,-0.98318,1e-05,3.09073]
[1776993649934,47.48,78083.62,0.0,-0.98317,1e-05,3.09246]
[1776993654970,47.48,78084.24,0.0,-0.98315,1e-05,3.09584]
[1776993661013,47.49,78085.36,0.0,-0.98312,1e-05,3.1001]
[1776993666053,47.5,78085.35,0.0,-0.98311,1e-05,3.10181]
[1776993671088,47.5,78082.98,0.0,-0.98313,1e-05,3.09899]
[1776993676123,47.51,78080.22,0.0,-0.98315,1e-05,3.09543]
[1776993681158,47.51,78079.99,0.0,-0.98314,1e-05,3.09671]
[1776993686192,47.52,78078.11,0.0,-0.98315,1e-05,3.09481]
[1776993691228,47.52,78079.48,0.0,-0.98314,1e-05,3.09728]
[1776993696263,47.53,78084.03,0.0,-0.98307,1e-05,3.10762]
[1776993701298,47.54,78081.32,0.0,-0.98309,1e-05,3.10403]
[1776993706337,47.54,78081.36,0.0,-0.98308,1e-05,3.1057]
[1776993707069,47.54,78081.36,0.0,-0.98308,1e-05,3.1057]
[1776993707341,47.54,78077.76,0.0,-0.98312,1e-05,3.09913]
[1776993710364,47.54,78076.24,0.0,-0.98314,1e-05,3.09687]
[1776993716405,47.55,78074.15,0.0,-0.98315,1e-05,3.09518]
[1776993721416,47.56,78075.6,0.0,-0.98312,1e-05,3.09925]
[1776993721440,47.56,78082.71,0.0,-0.98304,1e-05,3.11317]
[1776993722446,47.56,78093.95,0.0,-0.9829,1e-05,3.13507]
[1776993723454,47.56,78096.79,0.0,-0.98286,1e-05,3.14081]
[1776993727938,47.56,78095.81,0.0,-0.98287,1e-05,3.13968]
[1776993727985,47.56,78095.93,0.0,-0.98287,1e-05,3.14017]
[1776993728019,47.56,78095.93,0.0,-0.98287,1e-05,3.14017]
[1776993728600,47.56,78095.93,0.0,-0.98287,1e-05,3.14017]
[1776993728771,47.56,78095.93,0.0,-0.98287,1e-05,3.14017]
[1776993734530,47.57,78094.04,0.0,-0.98288,1e-05,3.13833]
[1776993736345,47.57,78096.59,0.0,-0.98285,1e-05,3.14351]
[1776993736521,47.57,78096.59,0.0,-0.98285,1e-05,3.14351]
[1776993737006,47.57,78096.59,0.0,-0.98285,1e-05,3.14351]
[1776993736545,47.57,78096.77,0.0,-0.98284,1e-05,3.14411]
[1776993737018,47.57,78096.77,0.0,-0.98284,1e-05,3.14411]
[1776993739749,47.57,78097.15,0.0,-0.98283,1e-05,3.14536]
[1776993739770,47.57,78097.15,0.0,-0.98283,1e-05,3.14536]
[1776993739803,47.57,78097.15,0.0,-0.98283,1e-05,3.14536]
[1776993739904,47.57,78096.1,0.0,-0.98285,1e-05,3.14359]
[1776993742587,47.57,78100.26,0.0,-0.98279,1e-05,3.15241]
[1776993743595,47.58,78103.65,0.0,-0.98275,1e-05,3.15922]
[1776993744564,47.58,78103.65,0.0,-0.98275,1e-05,3.15922]
[1776993744768,47.58,78103.65,0.0,-0.98275,1e-05,3.15922]
[1776993744871,47.58,78103.0,0.0,-0.98275,1e-05,3.15819]
[1776993745869,47.58,78103.0,0.0,-0.98275,1e-05,3.15819]
[1776993746022,47.58,78103.0,0.0,-0.98275,1e-05,3.15819]
[1776993750943,47.58,78100.61,0.0,-0.98278,1e-05,3.15476]
[1776993751019,47.58,78100.61,0.0,-0.98278,1e-05,3.15476]
[1776993751517,47.58,78098.89,0.0,-0.9828,1e-05,3.15168]
[1776993751770,47.58,78098.89,0.0,-0.9828,1e-05,3.15168]
[1776993751871,47.58,78099.7,0.0,-0.98279,1e-05,3.15164]
[1776993757693,47.59,78097.82,0.0,-0.98281,1e-05,3.14957]
[1776993760029,47.59,78097.15,0.0,-0.98281,1e-05,3.14854]
[1776993760269,47.59,78094.9,0.0,-0.98284,1e-05,3.14445]
[1776993760713,47.59,78094.9,0.0,-0.98284,1e-05,3.14445]
[1776993760770,47.59,78094.9,0.0,-0.98284,1e-05,3.14445]
[1776993760814,47.59,78093.79,0.0,-0.98285,1e-05,3.14258]
[1776993765471,47.59,78093.29,0.0,-0.98285,1e-05,3.14269]
[1776993765521,47.59,78093.29,0.0,-0.98285,1e-05,3.14269]
[1776993765939,47.59,78093.29,0.0,-0.98285,1e-05,3.14269]
[1776993766021,47.59,78093.29,0.0,-0.98285,1e-05,3.14269]
[1776993765990,47.59,78094.97,0.0,-0.98283,1e-05,3.1462]
[1776993771791,47.6,78092.2,0.0,-0.98285,1e-05,3.14244]
[1776993774227,47.6,78092.88,0.0,-0.98284,1e-05,3.14429]
[1776993774269,47.6,78092.88,0.0,-0.98284,1e-05,3.14429]
[1776993774769,47.6,78092.88,0.0,-0.98284,1e-05,3.14429]
[1776993775023,47.6,78092.88,0.0,-0.98284,1e-05,3.14429]
[1776993774812,47.6,78092.39,0.0,-0.98284,1e-05,3.14361]
[1776993779846,47.61,78092.32,0.0,-0.98284,1e-05,3.14479]
[1776993782177,47.61,78092.27,0.0,-0.98283,1e-05,3.14522]
[1776993782270,47.61,78092.27,0.0,-0.98283,1e-05,3.14522]
[1776993782711,47.61,78092.27,0.0,-0.98283,1e-05,3.14522]
[1776993782770,47.61,78092.27,0.0,-0.98283,1e-05,3.14522]
[1776993782868,47.61,78092.23,0.0,-0.98283,1e-05,3.1454]
[1776993785890,47.61,78086.35,0.0,-0.9829,1e-05,3.13484]
[1776993786896,47.61,78081.73,0.0,-0.98295,1e-05,3.12624]
[1776993787820,47.61,78081.73,0.0,-0.98295,1e-05,3.12624]
[1776993788021,47.61,78081.73,0.0,-0.98295,1e-05,3.12624]
[1776993787903,47.61,78082.04,0.0,-0.98295,1e-05,3.12713]
[1776993788968,47.61,78082.04,0.0,-0.98295,1e-05,3.12713]
[1776993789020,47.61,78082.04,0.0,-0.98295,1e-05,3.12713]
[1776993794951,47.62,78080.29,0.0,-0.98295,1e-05,3.12586]
[1776993796980,47.62,78076.98,0.0,-0.98299,1e-05,3.12012]
[1776993797979,47.62,78048.39,0.0,-0.98333,1e-05,3.06596]
[1776993798480,47.62,78048.39,0.0,-0.98333,1e-05,3.06596]
[1776993798986,47.62,78040.01,0.0,-0.98342,1e-05,3.05044]
[1776993799994,47.63,78039.07,0.0,-0.98343,1e-05,3.04907]
[1776993800994,47.63,78039.07,0.0,-0.98343,1e-05,3.04907]
[1776993801001,47.63,78037.95,0.0,-0.98344,1e-05,3.04738]
[1776993803015,47.63,78034.57,0.0,-0.98348,1e-05,3.04187]
[1776993804021,47.63,78038.42,0.0,-0.98343,1e-05,3.04955]
[1776993808050,47.64,78043.16,0.0,-0.98336,1e-05,3.06019]
[1776993813085,47.64,78042.76,0.0,-0.98336,1e-05,3.05963]
[1776993819126,47.65,78038.38,0.0,-0.9834,1e-05,3.05376]
[1776993822149,47.66,78037.86,0.0,-0.9834,1e-05,3.05401]
[1776993822270,47.66,78037.86,0.0,-0.9834,1e-05,3.05401]
[1776993822345,47.66,78037.56,0.0,-0.9834,1e-05,3.05386]
[1776993823263,47.66,78037.56,0.0,-0.9834,1e-05,3.05386]
[1776993823270,47.66,78037.56,0.0,-0.9834,1e-05,3.05386]
[1776993829197,47.67,78037.16,0.0,-0.98338,1e-05,3.05603]
[1776993830795,47.67,78037.16,0.0,-0.98338,1e-05,3.05603]
[1776993831020,47.67,78037.16,0.0,-0.98338,1e-05,3.05603]
[1776993830831,47.67,78036.75,0.0,-0.98339,1e-05,3.05567]
[1776993831336,47.67,78036.75,0.0,-0.98339,1e-05,3.05567]
[1776993831519,47.67,78036.75,0.0,-0.98339,1e-05,3.05567]
[1776993833225,47.67,78033.09,0.0,-0.98342,1e-05,3.05003]
[1776993834884,47.67,78033.09,0.0,-0.98342,1e-05,3.05003]
[1776993835023,47.67,78033.09,0.0,-0.98342,1e-05,3.05003]
[1776993835098,47.67,78033.71,0.0,-0.98341,1e-05,3.05163]
[1776993836256,47.68,78032.09,0.0,-0.98343,1e-05,3.049]
[1776993836374,47.68,78050.14,0.0,-0.98321,1e-05,3.08356]
[1776993837253,47.68,78058.6,0.0,-0.98311,1e-05,3.10003]
[1776993838260,47.68,78058.84,0.0,-0.9831,1e-05,3.10083]
[1776993839668,47.68,78058.84,0.0,-0.9831,1e-05,3.10083]
[1776993842288,47.68,78065.69,0.0,-0.98301,1e-05,3.1153]
[1776993844301,47.69,78073.34,0.0,-0.98292,1e-05,3.1306]
[1776993849336,47.69,78063.88,0.0,-0.98302,1e-05,3.11395]
[1776993850343,47.69,78060.52,0.0,-0.98306,1e-05,3.10786]
[1776993852771,47.69,78059.38,0.0,-0.98307,1e-05,3.10602]
[1776993853019,47.69,78059.38,0.0,-0.98307,1e-05,3.10602]
[1776993853100,47.7,78058.71,0.0,-0.98308,1e-05,3.10508]
[1776993853900,47.7,78058.71,0.0,-0.98308,1e-05,3.10508]
[1776993854018,47.7,78058.71,0.0,-0.98308,1e-05,3.10508]
[1776993856899,47.7,78059.02,0.0,-0.98307,1e-05,3.1067]
[1776993857020,47.7,78059.02,0.0,-0.98307,1e-05,3.1067]
[1776993857078,47.7,78059.08,0.0,-0.98306,1e-05,3.10715]
[1776993857317,47.7,78059.08,0.0,-0.98306,1e-05,3.10715]
[1776993857518,47.7,78059.08,0.0,-0.98306,1e-05,3.10715]
[1776993863435,47.71,78060.8,0.0,-0.98303,1e-05,3.11276]
[1776993864905,47.71,78060.8,0.0,-0.98303,1e-05,3.11276]
[1776993865019,47.71,78060.8,0.0,-0.98303,1e-05,3.11276]
[1776993865120,47.71,78060.52,0.0,-0.98303,1e-05,3.11255]
[1776993865302,47.71,78060.52,0.0,-0.98303,1e-05,3.11255]
[1776993865519,47.71,78060.52,0.0,-0.98303,1e-05,3.11255]
[1776993869476,47.71,78065.76,0.0,-0.98296,1e-05,3.12419]
[1776993870534,47.71,78065.76,0.0,-0.98296,1e-05,3.12419]
[1776993870770,47.71,78065.76,0.0,-0.98296,1e-05,3.12419]
[1776993870776,47.71,78066.31,0.0,-0.98295,1e-05,3.12554]
[1776993871308,47.71,78066.31,0.0,-0.98295,1e-05,3.12554]
[1776993871523,47.71,78066.31,0.0,-0.98295,1e-05,3.12554]
[1776993874511,47.72,78059.19,0.0,-0.98304,1e-05,3.11128]
[1776993875527,47.72,78059.19,0.0,-0.98304,1e-05,3.11128]
[1776993875770,47.72,78059.19,0.0,-0.98304,1e-05,3.11128]
[1776993876158,47.72,78059.19,0.0,-0.98304,1e-05,3.11128]
[1776993875779,47.72,78059.31,0.0,-0.98303,1e-05,3.11184]
[1776993876269,47.72,78059.31,0.0,-0.98303,1e-05,3.11184]
[1776993881561,47.73,78057.07,0.0,-0.98305,1e-05,3.10952]
[1776993886597,47.73,78057.48,0.0,-0.98303,1e-05,3.11191]
[1776993888611,47.73,78061.53,0.0,-0.98298,1e-05,3.12028]
[1776993892240,47.74,78061.64,0.0,-0.98297,1e-05,3.1214]
[1776993892269,47.74,78061.64,0.0,-0.98297,1e-05,3.1214]
[1776993892689,47.74,78061.64,0.0,-0.98297,1e-05,3.1214]
[1776993892774,47.74,78061.64,0.0,-0.98297,1e-05,3.1214]
[1776993892790,47.74,78061.81,0.0,-0.98297,1e-05,3.12203]
[1776993899049,47.74,78062.56,0.0,-0.98295,1e-05,3.12495]
[1776993899150,47.74,78062.27,0.0,-0.98295,1e-05,3.12469]
[1776993899269,47.74,78062.27,0.0,-0.98295,1e-05,3.12469]
[1776993899287,47.74,78062.27,0.0,-0.98295,1e-05,3.12469]
[1776993899518,47.74,78062.27,0.0,-0.98295,1e-05,3.12469]
[1776993899688,47.74,78062.32,0.0,-0.98295,1e-05,3.12508]
[1776993901773,47.75,78062.4,0.0,-0.98295,1e-05,3.12553]
[1776993901866,47.75,78062.42,0.0,-0.98294,1e-05,3.12586]
[1776993907744,47.75,78063.26,0.0,-0.98292,1e-05,3.12923]
[1776993909119,47.75,78063.26,0.0,-0.98292,1e-05,3.12923]
[1776993909270,47.75,78064.48,0.0,-0.98291,1e-05,3.13186]
[1776993909773,47.75,78064.48,0.0,-0.98291,1e-05,3.13186]
[1776993910018,47.75,78064.48,0.0,-0.98291,1e-05,3.13186]
[1776993910120,47.75,78065.52,0.0,-0.98289,1e-05,3.13414]
[1776993915421,47.76,78063.22,0.0,-0.98291,1e-05,3.13112]
[1776993915520,47.76,78063.22,0.0,-0.98291,1e-05,3.13112]
[1776993915801,47.76,78057.41,0.0,-0.98298,1e-05,3.12028]
[1776993916417,47.76,78057.41,0.0,-0.98298,1e-05,3.12028]
[1776993916519,47.76,78057.41,0.0,-0.98298,1e-05,3.12028]
[1776993919633,47.76,78061.49,0.0,-0.98292,1e-05,3.12899]
[1776993919771,47.76,78061.49,0.0,-0.98292,1e-05,3.12899]
[1776993919827,47.76,78061.21,0.0,-0.98293,1e-05,3.12874]
[1776993922128,47.77,78062.1,0.0,-0.98291,1e-05,3.13073]
[1776993922268,47.77,78062.15,0.0,-0.98291,1e-05,3.13112]
[1776993926385,47.77,78062.97,0.0,-0.98289,1e-05,3.13382]
[1776993926520,47.77,78062.97,0.0,-0.98289,1e-05,3.13382]
[1776993926877,47.77,78064.35,0.0,-0.98288,1e-05,3.13675]
[1776993929081,47.77,78065.61,0.0,-0.98286,1e-05,3.13945]
[1776993929268,47.77,78067.14,0.0,-0.98284,1e-05,3.14266]
[1776993933408,47.78,78068.57,0.0,-0.98282,1e-05,3.14461]
[1776993933523,47.78,78068.57,0.0,-0.98282,1e-05,3.14461]
[1776993935113,47.78,78068.02,0.0,-0.98283,1e-05,3.14381]
[1776993935126,47.78,78068.09,0.0,-0.98283,1e-05,3.14421]
[1776993935273,47.78,78068.09,0.0,-0.98283,1e-05,3.14421]
[1776993938757,47.78,78066.35,0.0,-0.98284,1e-05,3.14166]
[1776993938768,47.78,78066.35,0.0,-0.98284,1e-05,3.14166]
[1776993940975,47.78,78069.39,0.0,-0.9828,1e-05,3.14832]
[1776993942372,47.78,78069.32,0.0,-0.9828,1e-05,3.14845]
[1776993942434,47.78,78069.32,0.0,-0.9828,1e-05,3.14845]
[1776993942521,47.78,78069.32,0.0,-0.9828,1e-05,3.14845]
[1776993942989,47.78,78068.63,0.0,-0.98281,1e-05,3.14738]
[1776993948024,47.79,78067.22,0.0,-0.98281,1e-05,3.14598]
[1776993948841,47.79,78067.22,0.0,-0.98281,1e-05,3.14598]
[1776993949021,47.79,78067.22,0.0,-0.98281,1e-05,3.14598]
[1776993949031,47.79,78067.73,0.0,-0.98281,1e-05,3.14723]
[1776993949420,47.79,78067.73,0.0,-0.98281,1e-05,3.14723]
[1776993949523,47.79,78067.73,0.0,-0.98281,1e-05,3.14723]
[1776993951045,47.79,78064.23,0.0,-0.98285,1e-05,3.14103]
[1776993952051,47.79,78060.23,0.0,-0.98289,1e-05,3.13362]
[1776993952706,47.79,78060.23,0.0,-0.98289,1e-05,3.13362]
[1776993952771,47.79,78060.23,0.0,-0.98289,1e-05,3.13362]
[1776993952920,47.79,78060.23,0.0,-0.98289,1e-05,3.13362]
[1776993953022,47.79,78060.23,0.0,-0.98289,1e-05,3.13362]
[1776993953058,47.79,78060.1,0.0,-0.98289,1e-05,3.13366]
[1776993957953,47.8,78060.66,0.0,-0.98288,1e-05,3.13587]
[1776993958020,47.8,78060.66,0.0,-0.98288,1e-05,3.13587]
[1776993963133,47.8,78065.41,0.0,-0.98281,1e-05,3.14664]
[1776993964507,47.8,78067.58,0.0,-0.98278,1e-05,3.15109]
[1776993964518,47.8,78067.58,0.0,-0.98278,1e-05,3.15109]
[1776993964840,47.8,78067.58,0.0,-0.98278,1e-05,3.15109]
[1776993965019,47.8,78067.58,0.0,-0.98278,1e-05,3.15109]
[1776993965146,47.8,78065.54,0.0,-0.98281,1e-05,3.14742]
[1776993968538,47.81,78067.57,0.0,-0.98278,1e-05,3.1521]
[1776993968769,47.81,78067.57,0.0,-0.98278,1e-05,3.1521]
[1776993970418,47.81,78070.27,0.0,-0.98274,1e-05,3.15782]
[1776993970519,47.81,78070.27,0.0,-0.98274,1e-05,3.15782]
[1776993971188,47.81,78071.19,0.0,-0.98273,1e-05,3.15984]
[1776993974832,47.81,78073.01,0.0,-0.9827,1e-05,3.16408]
[1776993975020,47.81,78073.01,0.0,-0.9827,1e-05,3.16408]
[1776993980252,47.82,78073.01,0.0,-0.98269,1e-05,3.16549]
[1776993981402,47.82,78073.18,0.0,-0.98269,1e-05,3.16606]
[1776993981519,47.82,78073.18,0.0,-0.98269,1e-05,3.16606]
[1776993982695,47.82,78074.37,0.0,-0.98267,1e-05,3.16859]
[1776993982769,47.82,78074.37,0.0,-0.98267,1e-05,3.16859]
[1776993982796,47.82,78074.37,0.0,-0.98267,1e-05,3.16883]
[1776993987960,47.82,78074.89,0.0,-0.98266,1e-05,3.17053]
[1776993988019,47.82,78074.89,0.0,-0.98266,1e-05,3.17053]
[1776993993122,47.83,78075.37,0.0,-0.98265,1e-05,3.17098]
[1776993993268,47.83,78075.37,0.0,-0.98265,1e-05,3.17098]
[1776993993277,47.83,78075.37,0.0,-0.98265,1e-05,3.17098]
[1776993993223,47.83,78075.45,0.0,-0.98265,1e-05,3.17136]
[1776993993521,47.83,78075.45,0.0,-0.98265,1e-05,3.17136]
[1776993993583,47.83,78075.41,0.0,-0.98265,1e-05,3.17152]
[1776993998150,47.83,78076.36,0.0,-0.98264,1e-05,3.17406]
[1776993998269,47.83,78076.36,0.0,-0.98264,1e-05,3.17406]
[1776993998242,47.83,78075.79,0.0,-0.98264,1e-05,3.17318]
[1776993998475,47.83,78075.79,0.0,-0.98264,1e-05,3.17318]
[1776993998518,47.83,78075.79,0.0,-0.98264,1e-05,3.17318]
[1776993998576,47.83,78076.43,0.0,-0.98263,1e-05,3.17465]
[1776994003363,47.83,78076.53,0.0,-0.98262,1e-05,3.17577]
[1776994003523,47.83,78076.53,0.0,-0.98262,1e-05,3.17577]
[1776994003567,47.83,78076.53,0.0,-0.98262,1e-05,3.17577]
[1776994003769,47.83,78076.53,0.0,-0.98262,1e-05,3.17577]
[1776994003818,47.84,78076.65,0.0,-0.98262,1e-05,3.17623]
[1776994006887,47.84,78078.84,0.0,-0.98259,1e-05,3.18093]
[1776994007022,47.84,78078.84,0.0,-0.98259,1e-05,3.18093]
[1776994008025,47.84,78080.08,0.0,-0.98258,1e-05,3.18356]
[1776994008269,47.84,78080.08,0.0,-0.98258,1e-05,3.18356]
[1776994008072,47.84,78080.65,0.0,-0.98257,1e-05,3.18488]
[1776994008448,47.84,78080.68,0.0,-0.98257,1e-05,3.18516]
[1776994012722,47.84,78081.71,0.0,-0.98255,1e-05,3.18781]
[1776994012768,47.84,78081.71,0.0,-0.98255,1e-05,3.18781]
[1776994018011,47.84,78082.16,0.0,-0.98254,1e-05,3.18977]
[1776994018019,47.84,78082.16,0.0,-0.98254,1e-05,3.18977]
[1776994018675,47.85,78082.95,0.0,-0.98253,1e-05,3.19152]
[1776994018744,47.85,78082.95,0.0,-0.98253,1e-05,3.19152]
[1776994018781,47.85,78083.04,0.0,-0.98252,1e-05,3.1919]
[1776994020222,47.85,78083.04,0.0,-0.98252,1e-05,3.1919]
[1776994020268,47.85,78083.04,0.0,-0.98252,1e-05,3.1919]
[1776994020246,47.85,78089.53,0.0,-0.98244,1e-05,3.20475]
[1776994020589,47.85,78094.21,0.0,-0.98238,1e-05,3.21407]
[1776994023610,47.85,78097.4,0.0,-0.98234,1e-05,3.22082]
[1776994028645,47.85,78098.57,0.0,-0.98232,1e-05,3.2239]
[1776994033680,47.85,78096.4,0.0,-0.98234,1e-05,3.22041]
[1776994034687,47.85,78093.54,0.0,-0.98238,1e-05,3.21497]
[1776994036779,47.86,78093.52,0.0,-0.98238,1e-05,3.21509]
[1776994037018,47.86,78093.52,0.0,-0.98238,1e-05,3.21509]
[1776994037083,47.86,78093.16,0.0,-0.98238,1e-05,3.21455]
[1776994038101,47.86,78093.16,0.0,-0.98238,1e-05,3.21455]
[1776994038273,47.86,78093.16,0.0,-0.98238,1e-05,3.21455]
[1776994041077,47.86,78089.65,0.0,-0.98242,1e-05,3.20819]
[1776994041280,47.86,78089.65,0.0,-0.98242,1e-05,3.20819]
[1776994041286,47.86,78089.65,0.0,-0.98242,1e-05,3.20819]
[1776994041125,47.86,78090.64,0.0,-0.98241,1e-05,3.21029]
[1776994041519,47.86,78090.64,0.0,-0.98241,1e-05,3.21029]
[1776994041735,47.86,78090.1,0.0,-0.98241,1e-05,3.2094]
[1776994046178,47.86,78089.35,0.0,-0.98242,1e-05,3.20844]
[1776994046268,47.86,78089.35,0.0,-0.98242,1e-05,3.20844]
[1776994046187,47.86,78088.52,0.0,-0.98243,1e-05,3.20698]
[1776994046790,47.86,78088.52,0.0,-0.98243,1e-05,3.20698]
[1776994047019,47.86,78088.52,0.0,-0.98243,1e-05,3.20698]
[1776994047120,47.86,78086.36,0.0,-0.98245,1e-05,3.20294]
[1776994052103,47.86,78085.55,0.0,-0.98246,1e-05,3.20206]
[1776994052601,47.86,78085.58,0.0,-0.98247,1e-05,3.20041]
[1776994052769,47.86,78085.58,0.0,-0.98247,1e-05,3.20041]
[1776994057848,47.87,78089.68,0.0,-0.98241,1e-05,3.20944]
[1776994058845,47.87,78089.68,0.0,-0.98241,1e-05,3.20944]
[1776994059020,47.87,78089.68,0.0,-0.98241,1e-05,3.20944]
[1776994059122,47.87,78094.24,0.0,-0.98235,1e-05,3.21851]
[1776994059862,47.87,78096.81,0.0,-0.98232,1e-05,3.22368]
[1776994064468,47.87,78096.55,0.0,-0.98232,1e-05,3.22374]
[1776994064521,47.87,78096.55,0.0,-0.98232,1e-05,3.22374]
[1776994069931,47.87,78096.82,0.0,-0.98231,1e-05,3.22512]
[1776994070963,47.87,78096.82,0.0,-0.98231,1e-05,3.22512]
[1776994071019,47.87,78096.82,0.0,-0.98231,1e-05,3.22512]
[1776994074194,47.87,78099.39,0.0,-0.98228,1e-05,3.23058]
[1776994074268,47.87,78099.39,0.0,-0.98228,1e-05,3.23058]
[1776994075973,47.88,78102.26,0.0,-0.98224,1e-05,3.23661]
[1776994078860,47.88,78104.28,0.0,-0.98221,1e-05,3.24081]
[1776994079018,47.88,78104.28,0.0,-0.98221,1e-05,3.24081]
[1776994079077,47.88,78106.87,0.0,-0.98218,1e-05,3.24602]
[1776994085038,47.88,78108.56,0.0,-0.98215,1e-05,3.24995]
[1776994088463,47.88,78109.26,0.0,-0.98214,1e-05,3.25162]
[1776994088519,47.88,78109.26,0.0,-0.98214,1e-05,3.25162]
[1776994091079,47.88,78111.66,0.0,-0.98211,1e-05,3.25662]
[1776994093718,47.88,78113.3,0.0,-0.98209,1e-05,3.26002]
[1776994093773,47.88,78113.3,0.0,-0.98209,1e-05,3.26002]
[1776994101150,47.88,78110.97,0.0,-0.98212,1e-05,3.2561]
[1776994106185,47.89,78111.18,0.0,-0.98211,1e-05,3.25695]
[1776994106813,47.89,78111.18,0.0,-0.98211,1e-05,3.25695]
[1776994107020,47.89,78111.18,0.0,-0.98211,1e-05,3.25695]
[1776994110545,47.89,78111.21,0.0,-0.98211,1e-05,3.25736]
[1776994110769,47.89,78111.21,0.0,-0.98211,1e-05,3.25736]
[1776994118269,47.89,78111.07,0.0,-0.98211,1e-05,3.25587]
[1776994119436,47.89,78110.48,0.0,-0.98212,1e-05,3.25479]
[1776994119519,47.89,78110.48,0.0,-0.98212,1e-05,3.25479]
[1776994124953,47.89,78110.05,0.0,-0.98212,1e-05,3.25437]
[1776994125022,47.89,78110.05,0.0,-0.98212,1e-05,3.25437]
[1776994130196,47.89,78109.71,0.0,-0.98213,1e-05,3.25414]
[1776994136395,47.89,78109.62,0.0,-0.98212,1e-05,3.25456]
[1776994139416,47.89,78106.39,0.0,-0.98216,1e-05,3.24845]
[1776994144454,47.9,78105.97,0.0,-0.98216,1e-05,3.24809]
[1776994149489,47.9,78105.63,0.0,-0.98216,1e-05,3.24797]
[1776994154524,47.9,78105.28,0.0,-0.98217,1e-05,3.24775]
[1776994159559,47.9,78104.18,0.0,-0.98218,1e-05,3.24605]
[1776994160566,47.9,78100.16,0.0,-0.98223,1e-05,3.23825]
[1776994163172,47.9,78097.88,0.0,-0.98225,1e-05,3.23388]
[1776994163272,47.9,78097.88,0.0,-0.98225,1e-05,3.23388]
[1776994169629,47.9,78097.17,0.0,-0.98226,1e-05,3.23345]
[1776994172310,47.91,78091.6,0.0,-0.98233,1e-05,3.22091]
[1776994174571,47.91,78090.94,0.0,-0.98234,1e-05,3.2199]
[1776994175346,47.91,78090.94,0.0,-0.98234,1e-05,3.2199]
[1776994175447,47.91,78090.05,0.0,-0.98235,1e-05,3.21831]
[1776994176680,47.91,78087.68,0.0,-0.98238,1e-05,3.21399]
[1776994182423,47.91,78087.06,0.0,-0.98238,1e-05,3.21342]
[1776994182519,47.91,78087.06,0.0,-0.98238,1e-05,3.21342]
[1776994184735,47.91,78082.02,0.0,-0.98244,1e-05,3.20424]
[1776994185743,47.91,78077.23,0.0,-0.98249,1e-05,3.1951]
[1776994189462,47.91,78075.15,0.0,-0.98252,1e-05,3.19145]
[1776994188763,47.91,78070.99,0.0,-0.98257,1e-05,3.18358]
[1776994189520,47.91,78070.99,0.0,-0.98257,1e-05,3.18358]
[1776994193799,47.92,78064.62,0.0,-0.98264,1e-05,3.17228]
[1776994194806,47.92,78057.22,0.0,-0.98273,1e-05,3.15823]
[1776994195813,47.92,78052.75,0.0,-0.98278,1e-05,3.14987]
[1776994196819,47.92,78056.15,0.0,-0.98273,1e-05,3.15667]
[1776994200769,47.92,78057.25,0.0,-0.98272,1e-05,3.15952]
[1776994200847,47.92,78056.8,0.0,-0.98272,1e-05,3.15889]
[1776994205888,47.93,78054.65,0.0,-0.98274,1e-05,3.15594]
[1776994210918,47.93,78053.08,0.0,-0.98275,1e-05,3.15411]
[1776994214326,47.93,78052.94,0.0,-0.98275,1e-05,3.15432]
[1776994214519,47.93,78052.98,0.0,-0.98275,1e-05,3.15463]
[1776994218255,47.94,78054.57,0.0,-0.98272,1e-05,3.15838]
[1776994218274,47.94,78054.57,0.0,-0.98272,1e-05,3.15838]
[1776994218314,47.94,78054.57,0.0,-0.98272,1e-05,3.15838]
[1776994218356,47.94,78055.46,0.0,-0.98271,1e-05,3.16032]
[1776994218518,47.94,78055.46,0.0,-0.98271,1e-05,3.16032]
[1776994224009,47.94,78057.57,0.0,-0.98268,1e-05,3.16568]
[1776994226643,47.94,78058.28,0.0,-0.98267,1e-05,3.16726]
[1776994226769,47.94,78058.28,0.0,-0.98267,1e-05,3.16726]
[1776994232066,47.95,78058.4,0.0,-0.98267,1e-05,3.16706]
[1776994235908,47.95,78057.24,0.0,-0.98268,1e-05,3.16544]
[1776994236020,47.95,78057.24,0.0,-0.98268,1e-05,3.16544]
[1776994236190,47.95,78057.24,0.0,-0.98268,1e-05,3.16544]
[1776994236269,47.95,78057.24,0.0,-0.98268,1e-05,3.16544]
[1776994236291,47.95,78056.87,0.0,-0.98268,1e-05,3.16494]
[1776994242136,47.95,78056.41,0.0,-0.98268,1e-05,3.16529]
[1776994242927,47.95,78056.41,0.0,-0.98268,1e-05,3.16529]
[1776994243020,47.95,78056.41,0.0,-0.98268,1e-05,3.16529]
[1776994245158,47.96,78060.58,0.0,-0.98262,1e-05,3.17396]
[1776994246833,47.96,78061.8,0.0,-0.98261,1e-05,3.1765]
[1776994246890,47.96,78061.8,0.0,-0.98261,1e-05,3.1765]
[1776994247020,47.96,78061.8,0.0,-0.98261,1e-05,3.1765]
[1776994247172,47.96,78062.16,0.0,-0.9826,1e-05,3.17739]
[1776994251209,47.96,78069.58,0.0,-0.98251,1e-05,3.19248]
[1776994252214,47.96,78076.87,0.0,-0.98242,1e-05,3.20681]
[1776994254228,47.96,78078.48,0.0,-0.9824,1e-05,3.21022]
[1776994256685,47.96,78079.46,0.0,-0.98238,1e-05,3.21241]
[1776994256777,47.96,78079.46,0.0,-0.98238,1e-05,3.21241]
[1776994257136,47.96,78079.46,0.0,-0.98238,1e-05,3.21241]
[1776994257269,47.96,78079.46,0.0,-0.98238,1e-05,3.21241]
[1776994257366,47.96,78079.73,0.0,-0.98238,1e-05,3.21307]
[1776994264302,47.97,78077.67,0.0,-0.9824,1e-05,3.21003]
[1776994265308,47.97,78072.84,0.0,-0.98245,1e-05,3.20078]
[1776994267529,47.97,78071.77,0.0,-0.98247,1e-05,3.19887]
[1776994267770,47.97,78070.65,0.0,-0.98248,1e-05,3.19686]
[1776994273365,47.97,78069.6,0.0,-0.98248,1e-05,3.19587]
[1776994274102,47.97,78069.6,0.0,-0.98248,1e-05,3.19587]
[1776994274272,47.97,78069.6,0.0,-0.98248,1e-05,3.19587]
[1776994274762,47.97,78069.59,0.0,-0.98248,1e-05,3.19603]
[1776994274769,47.97,78069.59,0.0,-0.98248,1e-05,3.19603]
[1776994275379,47.97,78069.62,0.0,-0.98248,1e-05,3.19626]
[1776994280415,47.97,78066.12,0.0,-0.98252,1e-05,3.19035]
[1776994281516,47.97,78066.12,0.0,-0.98252,1e-05,3.19035]
[1776994281771,47.98,78064.01,0.0,-0.98254,1e-05,3.18644]
[1776994287464,47.98,78059.75,0.0,-0.98259,1e-05,3.17934]
[1776994288471,47.98,78055.71,0.0,-0.98264,1e-05,3.17173]
[1776994288704,47.98,78055.71,0.0,-0.98264,1e-05,3.17173]
[1776994288777,47.98,78055.71,0.0,-0.98264,1e-05,3.17173]
[1776994289964,47.98,78055.63,0.0,-0.98264,1e-05,3.17177]
[1776994290019,47.98,78055.63,0.0,-0.98264,1e-05,3.17177]
[1776994290485,47.98,78054.56,0.0,-0.98265,1e-05,3.16992]
[1776994295519,47.98,78051.19,0.0,-0.98269,1e-05,3.16265]
[1776994299357,47.99,78050.21,0.0,-0.9827,1e-05,3.16142]
[1776994299519,47.99,78050.21,0.0,-0.9827,1e-05,3.16142]
[1776994304583,47.99,78043.31,0.0,-0.98277,1e-05,3.14946]
[1776994304848,47.99,78043.31,0.0,-0.98277,1e-05,3.14946]
[1776994305020,47.99,78043.31,0.0,-0.98277,1e-05,3.14946]
[1776994306829,47.99,78043.66,0.0,-0.98277,1e-05,3.15058]
[1776994307019,47.99,78043.66,0.0,-0.98277,1e-05,3.15058]
[1776994307131,47.99,78043.66,0.0,-0.98277,1e-05,3.15058]
[1776994307271,47.99,78043.66,0.0,-0.98277,1e-05,3.15058]
[1776994307372,47.99,78043.66,0.0,-0.98276,1e-05,3.1508]
[1776994312723,48.0,78044.84,0.0,-0.98275,1e-05,3.15393]
[1776994312770,48.0,78044.84,0.0,-0.98275,1e-05,3.15393]
[1776994313710,48.0,78042.9,0.0,-0.98277,1e-05,3.15062]
[1776994313768,48.0,78042.9,0.0,-0.98277,1e-05,3.15062]
[1776994313869,48.0,78041.58,0.0,-0.98278,1e-05,3.14831]
[1776994315086,48.0,78041.58,0.0,-0.98278,1e-05,3.14831]
[1776994315159,48.0,78035.7,0.0,-0.98285,1e-05,3.13726]
[1776994316673,48.0,78031.77,0.0,-0.9829,1e-05,3.12998]
[1776994318128,48.0,78031.77,0.0,-0.9829,1e-05,3.12998]
[1776994323723,48.01,78030.44,0.0,-0.9829,1e-05,3.1291]
[1776994325062,48.01,78030.44,0.0,-0.9829,1e-05,3.1291]
[1776994325269,48.01,78030.44,0.0,-0.9829,1e-05,3.1291]
[1776994325437,48.01,78030.44,0.0,-0.9829,1e-05,3.1291]
[1776994325519,48.01,78030.44,0.0,-0.9829,1e-05,3.1291]
[1776994325595,48.01,78029.99,0.0,-0.9829,1e-05,3.12871]
[1776994327751,48.01,78022.19,0.0,-0.98299,1e-05,3.1143]
[1776994328758,48.01,78017.74,0.0,-0.98304,1e-05,3.10633]
[1776994330771,48.01,78021.55,0.0,-0.98299,1e-05,3.11409]
[1776994331798,48.01,78021.55,0.0,-0.98299,1e-05,3.11409]
[1776994332019,48.01,78021.55,0.0,-0.98299,1e-05,3.11409]
[1776994332785,48.01,78016.62,0.0,-0.98305,1e-05,3.10525]
[1776994333793,48.01,78002.45,0.0,-0.98321,1e-05,3.07872]
[1776994334800,48.02,77994.4,0.0,-0.98331,1e-05,3.06389]
[1776994335807,48.01,77988.95,0.0,-0.98337,1e-05,3.05321]
[1776994337821,48.02,78001.76,0.0,-0.98322,1e-05,3.07801]
[1776994338828,48.02,78009.68,0.0,-0.98312,1e-05,3.0933]
[1776994339835,48.02,78012.24,0.0,-0.98309,1e-05,3.09844]
[1776994342856,48.02,78008.05,0.0,-0.98314,1e-05,3.0914]
[1776994344870,48.02,78002.24,0.0,-0.9832,1e-05,3.08106]
[1776994346884,48.03,77998.96,0.0,-0.98323,1e-05,3.07555]
[1776994347845,48.03,77998.96,0.0,-0.98323,1e-05,3.07555]
[1776994348019,48.03,77998.96,0.0,-0.98323,1e-05,3.07555]
[1776994348898,48.03,77992.56,0.0,-0.9833,1e-05,3.0642]
[1776994351191,48.03,77991.65,0.0,-0.98331,1e-05,3.06285]
[1776994351269,48.03,77991.65,0.0,-0.98331,1e-05,3.06285]
[1776994351723,48.03,77991.73,0.0,-0.98332,1e-05,3.06154]
[1776994351770,48.03,77991.73,0.0,-0.98332,1e-05,3.06154]
[1776994351919,48.03,77991.7,0.0,-0.98332,1e-05,3.06185]
[1776994355635,48.03,77992.42,0.0,-0.9833,1e-05,3.06393]
[1776994355771,48.04,77993.88,0.0,-0.98329,1e-05,3.06704]
[1776994360485,48.04,78000.68,0.0,-0.9832,1e-05,3.08127]
[1776994360521,48.04,78000.68,0.0,-0.9832,1e-05,3.08127]
[1776994361280,48.04,78002.79,0.0,-0.98317,1e-05,3.08559]
[1776994361518,48.04,78002.79,0.0,-0.98317,1e-05,3.08559]
[1776994361569,48.04,78004.25,0.0,-0.98315,1e-05,3.08868]
[1776994366733,48.05,78003.74,0.0,-0.98315,1e-05,3.08936]
[1776994366770,48.05,78003.74,0.0,-0.98315,1e-05,3.08936]
[1776994369902,48.05,78004.31,0.0,-0.98313,1e-05,3.09144]
[1776994370019,48.05,78004.31,0.0,-0.98313,1e-05,3.09144]
[1776994370051,48.05,78004.72,0.0,-0.98313,1e-05,3.09254]
[1776994371692,48.05,78005.76,0.0,-0.98311,1e-05,3.09484]
[1776994371769,48.05,78005.76,0.0,-0.98311,1e-05,3.09484]
[1776994374080,48.06,78011.24,0.0,-0.98304,1e-05,3.1062]
[1776994376079,48.06,78012.28,0.0,-0.98303,1e-05,3.10848]
[1776994376271,48.06,78012.28,0.0,-0.98303,1e-05,3.10848]
[1776994376715,48.06,78013.16,0.0,-0.98301,1e-05,3.11046]
[1776994376769,48.06,78013.16,0.0,-0.98301,1e-05,3.11046]
[1776994377100,48.06,78013.44,0.0,-0.98301,1e-05,3.1113]
[1776994379113,48.06,78017.48,0.0,-0.98296,1e-05,3.11958]
[1776994381813,48.06,78017.36,0.0,-0.98295,1e-05,3.11994]
[1776994382020,48.06,78017.36,0.0,-0.98295,1e-05,3.11994]
[1776994386283,48.07,78020.46,0.0,-0.98291,1e-05,3.12701]
[1776994386520,48.07,78020.46,0.0,-0.98291,1e-05,3.12701]
[1776994387514,48.07,78022.99,0.0,-0.98288,1e-05,3.13211]
[1776994387581,48.07,78024.32,0.0,-0.98286,1e-05,3.13493]
[1776994387777,48.07,78024.32,0.0,-0.98286,1e-05,3.13493]
[1776994391956,48.07,78023.59,0.0,-0.98286,1e-05,3.13457]
[1776994392028,48.07,78023.59,0.0,-0.98286,1e-05,3.13457]
[1776994397288,48.08,78024.33,0.0,-0.98284,1e-05,3.13722]
[1776994397521,48.08,78024.33,0.0,-0.98284,1e-05,3.13722]
[1776994397577,48.08,78028.66,0.0,-0.98279,1e-05,3.14574]
[1776994397716,48.08,78028.66,0.0,-0.98279,1e-05,3.14574]
[1776994397776,48.08,78028.66,0.0,-0.98279,1e-05,3.14574]
[1776994398250,48.08,78030.43,0.0,-0.98277,1e-05,3.14934]
[1776994400264,48.08,78037.17,0.0,-0.98268,1e-05,3.1627]
[1776994401270,48.08,78040.34,0.0,-0.98265,1e-05,3.16898]
[1776994402021,48.08,78040.34,0.0,-0.98265,1e-05,3.16898]
[1776994402270,48.08,78040.34,0.0,-0.98265,1e-05,3.16898]
[1776994407313,48.08,78045.49,0.0,-0.98258,1e-05,3.17987]
[1776994407859,48.08,78045.49,0.0,-0.98258,1e-05,3.17987]
[1776994408021,48.08,78045.49,0.0,-0.98258,1e-05,3.17987]
[1776994409327,48.09,78051.86,0.0,-0.9825,1e-05,3.19247]
[1776994411341,48.09,78058.12,0.0,-0.98243,1e-05,3.20296]
[1776994412558,48.09,78058.12,0.0,-0.98243,1e-05,3.20296]
[1776994412774,48.09,78058.03,0.0,-0.98243,1e-05,3.20289]
[1776994413869,48.09,78057.99,0.0,-0.98243,1e-05,3.20292]
[1776994414020,48.09,78057.99,0.0,-0.98243,1e-05,3.20292]
[1776994414362,48.09,78054.19,0.0,-0.98248,1e-05,3.19565]
[1776994418191,48.09,78054.61,0.0,-0.98247,1e-05,3.19683]
[1776994418272,48.09,78054.61,0.0,-0.98247,1e-05,3.19683]
[1776994421197,48.09,78052.67,0.0,-0.98249,1e-05,3.19343]
[1776994421269,48.09,78052.67,0.0,-0.98249,1e-05,3.19343]
[1776994422051,48.09,78050.58,0.0,-0.98251,1e-05,3.18951]
[1776994422269,48.09,78050.58,0.0,-0.98251,1e-05,3.18951]
[1776994422417,48.09,78050.64,0.0,-0.98251,1e-05,3.18976]
[1776994427453,48.09,78049.81,0.0,-0.98252,1e-05,3.18884]
[1776994428640,48.09,78049.81,0.0,-0.98252,1e-05,3.18884]
[1776994428770,48.09,78048.9,0.0,-0.98253,1e-05,3.18721]
[1776994434731,48.1,78049.96,0.0,-0.98251,1e-05,3.18994]
[1776994434769,48.1,78049.7,0.0,-0.98251,1e-05,3.18956]
[1776994435573,48.1,78049.7,0.0,-0.98251,1e-05,3.18956]
[1776994435602,48.1,78049.51,0.0,-0.98252,1e-05,3.18933]
[1776994435772,48.1,78049.51,0.0,-0.98252,1e-05,3.18933]
[1776994440948,48.1,78052.33,0.0,-0.98248,1e-05,3.19544]
[1776994441020,48.1,78052.33,0.0,-0.98248,1e-05,3.19544]
[1776994441552,48.1,78057.76,0.0,-0.98241,1e-05,3.20609]
[1776994444851,48.1,78058.61,0.0,-0.9824,1e-05,3.20804]
[1776994445021,48.1,78058.61,0.0,-0.9824,1e-05,3.20804]
[1776994445580,48.1,78058.84,0.0,-0.98239,1e-05,3.20859]
[1776994447680,48.1,78058.85,0.0,-0.98239,1e-05,3.20871]
[1776994447769,48.1,78058.89,0.0,-0.98239,1e-05,3.20889]
[1776994450014,48.1,78060.21,0.0,-0.98237,1e-05,3.21165]
[1776994450269,48.1,78060.21,0.0,-0.98237,1e-05,3.21165]
[1776994450615,48.1,78059.35,0.0,-0.98238,1e-05,3.21008]
[1776994451020,48.1,78059.35,0.0,-0.98238,1e-05,3.21008]
[1776994455362,48.1,78061.97,0.0,-0.98235,1e-05,3.21558]
[1776994455519,48.1,78061.97,0.0,-0.98235,1e-05,3.21558]
[1776994456261,48.1,78062.09,0.0,-0.98235,1e-05,3.21591]
[1776994456274,48.1,78062.09,0.0,-0.98235,1e-05,3.21591]
[1776994456657,48.1,78063.19,0.0,-0.98233,1e-05,3.21815]
[1776994458671,48.1,78069.57,0.0,-0.98225,1e-05,3.23078]
[1776994459574,48.1,78069.57,0.0,-0.98225,1e-05,3.23078]
[1776994459678,48.1,78073.02,0.0,-0.98221,1e-05,3.23761]
[1776994459770,48.1,78073.02,0.0,-0.98221,1e-05,3.23761]
[1776994462699,48.11,78078.99,0.0,-0.98214,1e-05,3.2495]
[1776994462775,48.11,78078.99,0.0,-0.98214,1e-05,3.2495]
[1776994463022,48.11,78078.99,0.0,-0.98214,1e-05,3.2495]
[1776994465720,48.11,78070.36,0.0,-0.98224,1e-05,3.23273]
[1776994466727,48.11,78063.3,0.0,-0.98233,1e-05,3.219]
[1776994467346,48.11,78063.3,0.0,-0.98233,1e-05,3.219]
[1776994467521,48.11,78063.3,0.0,-0.98233,1e-05,3.219]
[1776994467734,48.11,78062.71,0.0,-0.98233,1e-05,3.21793]
[1776994468741,48.11,78061.81,0.0,-0.98235,1e-05,3.21628]
[1776994469119,48.11,78061.81,0.0,-0.98235,1e-05,3.21628]
[1776994469270,48.11,78061.81,0.0,-0.98235,1e-05,3.21628]
[1776994469748,48.11,78061.52,0.0,-0.98235,1e-05,3.21581]
[1776994471643,48.11,78062.43,0.0,-0.98234,1e-05,3.21769]
[1776994471768,48.11,78062.43,0.0,-0.98234,1e-05,3.21769]
[1776994476861,48.11,78065.08,0.0,-0.98231,1e-05,3.22145]
[1776994477023,48.11,78065.08,0.0,-0.98231,1e-05,3.22145]
[1776994478215,48.11,78066.63,0.0,-0.98229,1e-05,3.22467]
[1776994478270,48.11,78066.63,0.0,-0.98229,1e-05,3.22467]
[1776994478370,48.11,78066.31,0.0,-0.98229,1e-05,3.22413]
[1776994483180,48.11,78065.56,0.0,-0.9823,1e-05,3.22302]
[1776994483269,48.11,78065.56,0.0,-0.9823,1e-05,3.22302]
[1776994486515,48.11,78066.83,0.0,-0.98228,1e-05,3.22577]
[1776994486769,48.11,78066.83,0.0,-0.98228,1e-05,3.22577]
[1776994486616,48.11,78066.73,0.0,-0.98228,1e-05,3.22566]
[1776994489504,48.11,78066.37,0.0,-0.98229,1e-05,3.22513]
[1776994489524,48.11,78066.37,0.0,-0.98229,1e-05,3.22513]
[1776994494948,48.11,78067.52,0.0,-0.98227,1e-05,3.22788]
[1776994495023,48.11,78067.52,0.0,-0.98227,1e-05,3.22788]
[1776994497132,48.11,78067.25,0.0,-0.98227,1e-05,3.22751]
[1776994497270,48.11,78067.25,0.0,-0.98227,1e-05,3.22751]
[1776994497356,48.12,78067.43,0.0,-0.98227,1e-05,3.22795]
[1776994500996,48.12,78067.51,0.0,-0.98227,1e-05,3.22835]
[1776994501020,48.12,78067.51,0.0,-0.98227,1e-05,3.22835]
[1776994501034,48.12,78072.1,0.0,-0.98221,1e-05,3.2374]
[1776994504526,48.12,78074.79,0.0,-0.98218,1e-05,3.24279]
[1776994504652,48.12,78074.79,0.0,-0.98218,1e-05,3.24279]
[1776994504769,48.12,78074.79,0.0,-0.98218,1e-05,3.24279]
[1776994504753,48.12,78074.92,0.0,-0.98217,1e-05,3.2431]
[1776994508383,48.12,78073.8,0.0,-0.98219,1e-05,3.24109]
[1776994508520,48.12,78073.8,0.0,-0.98219,1e-05,3.24109]
[1776994509426,48.12,78070.68,0.0,-0.98222,1e-05,3.23505]
[1776994509519,48.12,78070.68,0.0,-0.98222,1e-05,3.23505]
[1776994509527,48.12,78067.96,0.0,-0.98226,1e-05,3.22981]
[1776994513238,48.12,78067.57,0.0,-0.98226,1e-05,3.22929]
[1776994513268,48.12,78067.57,0.0,-0.98226,1e-05,3.22929]
[1776994519094,48.12,78064.69,0.0,-0.98229,1e-05,3.2243]
[1776994522908,48.12,78064.13,0.0,-0.9823,1e-05,3.22348]
[1776994523018,48.12,78064.13,0.0,-0.9823,1e-05,3.22348]
[1776994523123,48.12,78060.09,0.0,-0.98235,1e-05,3.21571]
[1776994524130,48.12,78056.63,0.0,-0.98239,1e-05,3.20908]
[1776994525565,48.12,78056.63,0.0,-0.98239,1e-05,3.20908]
[1776994525769,48.12,78056.63,0.0,-0.98239,1e-05,3.20908]
[1776994525621,48.12,78053.71,0.0,-0.98242,1e-05,3.20353]
[1776994527492,48.12,78054.65,0.0,-0.98241,1e-05,3.20548]
[1776994527518,48.12,78054.65,0.0,-0.98241,1e-05,3.20548]
[1776994531503,48.12,78054.03,0.0,-0.98241,1e-05,3.20477]
[1776994532188,48.13,78059.74,0.0,-0.98235,1e-05,3.21421]
[1776994533347,48.13,78059.74,0.0,-0.98235,1e-05,3.21421]
[1776994533521,48.13,78059.74,0.0,-0.98235,1e-05,3.21421]
[1776994533552,48.13,78060.27,0.0,-0.98235,1e-05,3.21535]
[1776994539237,48.13,78062.06,0.0,-0.98232,1e-05,3.21945]
[1776994541251,48.13,78058.22,0.0,-0.98237,1e-05,3.21217]
[1776994546286,48.13,78057.71,0.0,-0.98237,1e-05,3.21175]
[1776994551321,48.13,78057.91,0.0,-0.98236,1e-05,3.21269]
[1776994556356,48.13,78062.61,0.0,-0.9823,1e-05,3.22237]
[1776994561391,48.14,78061.18,0.0,-0.98232,1e-05,3.22004]
[1776994563405,48.14,78057.94,0.0,-0.98235,1e-05,3.21394]
[1776994568440,48.14,78057.37,0.0,-0.98236,1e-05,3.21336]
[1776994573475,48.14,78056.76,0.0,-0.98236,1e-05,3.21271]
[1776994578512,48.14,78056.32,0.0,-0.98236,1e-05,3.2124]
[1776994583547,48.14,78053.97,0.0,-0.98239,1e-05,3.20841]
[1776994588585,48.15,78055.54,0.0,-0.98237,1e-05,3.212]
[1776994593621,48.15,78053.88,0.0,-0.98239,1e-05,3.20743]
[1776994598656,48.15,78053.73,0.0,-0.98239,1e-05,3.2077]
[1776994600670,48.15,78049.84,0.0,-0.98244,1e-05,3.20038]
[1776994602685,48.15,78043.81,0.0,-0.98251,1e-05,3.18897]
[1776994607720,48.15,78043.25,0.0,-0.98251,1e-05,3.18858]
[1776994610741,48.15,78047.01,0.0,-0.98246,1e-05,3.19624]
[1776994615776,48.16,78047.37,0.0,-0.98246,1e-05,3.19754]
[1776994620810,48.16,78047.1,0.0,-0.98245,1e-05,3.19759]
[1776994624839,48.16,78055.47,0.0,-0.98235,1e-05,3.21427]
[1776994625847,48.16,78061.47,0.0,-0.98228,1e-05,3.22605]
[1776994626852,48.16,78066.54,0.0,-0.98221,1e-05,3.23603]
[1776994628867,48.16,78070.23,0.0,-0.98217,1e-05,3.24335]
[1776994629874,48.16,78074.34,0.0,-0.98212,1e-05,3.25144]
[1776994631887,48.16,78078.0,0.0,-0.98207,1e-05,3.25868]
[1776994633902,48.16,78081.39,0.0,-0.98203,1e-05,3.26538]
[1776994634188,48.16,78081.39,0.0,-0.98203,1e-05,3.26538]
[1776994634268,48.16,78081.39,0.0,-0.98203,1e-05,3.26538]
[1776994634908,48.16,78086.71,0.0,-0.98196,1e-05,3.27586]
[1776994636448,48.16,78089.81,0.0,-0.98192,1e-05,3.28198]
[1776994639024,48.16,78091.1,0.0,-0.98191,1e-05,3.28448]
[1776994644978,48.16,78091.53,0.0,-0.9819,1e-05,3.28519]
[1776994649934,48.16,78092.29,0.0,-0.98189,1e-05,3.28667]
[1776994650019,48.16,78091.88,0.0,-0.9819,1e-05,3.28583]
[1776994650703,48.16,78091.88,0.0,-0.9819,1e-05,3.28583]
[1776994650769,48.16,78091.88,0.0,-0.9819,1e-05,3.28583]
[1776994650901,48.16,78091.66,0.0,-0.9819,1e-05,3.28539]
[1776994652027,48.16,78097.18,0.0,-0.98184,1e-05,3.29437]
[1776994654042,48.16,78100.65,0.0,-0.9818,1e-05,3.3012]
[1776994657085,48.16,78102.02,0.0,-0.98178,1e-05,3.30384]
[1776994657268,48.16,78102.02,0.0,-0.98178,1e-05,3.30384]
[1776994657643,48.16,78102.02,0.0,-0.98178,1e-05,3.30384]
[1776994657771,48.16,78102.02,0.0,-0.98178,1e-05,3.30384]
[1776994657865,48.16,78102.06,0.0,-0.98178,1e-05,3.30388]
[1776994663105,48.16,78102.41,0.0,-0.98178,1e-05,3.30437]
[1776994664890,48.16,78102.41,0.0,-0.98178,1e-05,3.30437]
[1776994665020,48.16,78102.87,0.0,-0.98177,1e-05,3.30525]
[1776994665119,48.16,78101.28,0.0,-0.98179,1e-05,3.30206]
[1776994666104,48.16,78101.28,0.0,-0.98179,1e-05,3.30206]
[1776994666271,48.16,78101.28,0.0,-0.98179,1e-05,3.30206]
[1776994672391,48.16,78101.35,0.0,-0.98179,1e-05,3.30204]
[1776994672518,48.16,78101.35,0.0,-0.98179,1e-05,3.30204]
[1776994672682,48.16,78101.35,0.0,-0.98179,1e-05,3.30204]
[1776994672773,48.16,78101.35,0.0,-0.98179,1e-05,3.30204]
[1776994672783,48.16,78101.18,0.0,-0.9818,1e-05,3.30168]
[1776994674182,48.16,78107.31,0.0,-0.98172,1e-05,3.31379]
[1776994676402,48.16,78109.65,0.0,-0.98169,1e-05,3.3184]
[1776994676518,48.16,78109.65,0.0,-0.98169,1e-05,3.3184]
[1776994676828,48.16,78109.65,0.0,-0.98169,1e-05,3.3184]
[1776994676916,48.16,78109.95,0.0,-0.98169,1e-05,3.31893]
[1776994677021,48.16,78109.95,0.0,-0.98169,1e-05,3.31893]
[1776994679217,48.16,78118.84,0.0,-0.98158,1e-05,3.33649]
[1776994680224,48.16,78120.79,0.0,-0.98155,1e-05,3.3403]
[1776994682238,48.16,78125.25,0.0,-0.9815,1e-05,3.34904]
[1776994684252,48.16,78129.72,0.0,-0.98144,1e-05,3.35778]
[1776994687273,48.15,78144.75,0.0,-0.98125,1e-05,3.38768]
[1776994688280,48.15,78152.91,0.0,-0.98115,1e-05,3.40404]
[1776994689287,48.15,78148.88,0.0,-0.9812,1e-05,3.39565]
[1776994690294,48.15,78153.65,0.0,-0.98114,1e-05,3.40513]
[1776994695329,48.15,78151.13,0.0,-0.98118,1e-05,3.39897]
[1776994698351,48.15,78145.04,0.0,-0.98126,1e-05,3.38602]
[1776994701314,48.15,78144.04,0.0,-0.98128,1e-05,3.38363]
[1776994701520,48.15,78144.04,0.0,-0.98128,1e-05,3.38363]
[1776994701626,48.14,78143.98,0.0,-0.98128,1e-05,3.38332]
[1776994702019,48.14,78143.98,0.0,-0.98128,1e-05,3.38332]
[1776994702269,48.14,78143.98,0.0,-0.98128,1e-05,3.38332]
[1776994707414,48.14,78143.93,0.0,-0.98129,1e-05,3.38212]
[1776994709428,48.14,78140.59,0.0,-0.98133,1e-05,3.37503]
[1776994713764,48.14,78140.9,0.0,-0.98134,1e-05,3.3732]
[1776994714018,48.14,78140.9,0.0,-0.98134,1e-05,3.3732]
[1776994713779,48.14,78140.83,0.0,-0.98134,1e-05,3.3729]
[1776994714448,48.14,78140.83,0.0,-0.98134,1e-05,3.3729]
[1776994714519,48.14,78140.83,0.0,-0.98134,1e-05,3.3729]
[1776994718491,48.14,78133.63,0.0,-0.98144,1e-05,3.35757]
[1776994719498,48.13,78129.31,0.0,-0.9815,1e-05,3.34875]
[1776994721512,48.13,78121.15,0.0,-0.9816,1e-05,3.33216]
[1776994723164,48.13,78119.72,0.0,-0.98162,1e-05,3.32921]
[1776994723268,48.13,78119.72,0.0,-0.98162,1e-05,3.32921]
[1776994723753,48.13,78119.72,0.0,-0.98162,1e-05,3.32921]
[1776994723769,48.13,78119.72,0.0,-0.98162,1e-05,3.32921]
[1776994723781,48.13,78118.97,0.0,-0.98163,1e-05,3.32762]
[1776994729568,48.13,78114.97,0.0,-0.98168,1e-05,3.3191]
[1776994731784,48.13,78113.57,0.0,-0.9817,1e-05,3.31624]
[1776994732018,48.13,78113.57,0.0,-0.9817,1e-05,3.31624]
[1776994731822,48.13,78113.49,0.0,-0.9817,1e-05,3.316]
[1776994735765,48.13,78111.19,0.0,-0.98173,1e-05,3.3112]
[1776994736024,48.13,78111.19,0.0,-0.98173,1e-05,3.3112]
[1776994741653,48.13,78105.98,0.0,-0.9818,1e-05,3.30036]
[1776994742660,48.13,78102.23,0.0,-0.98185,1e-05,3.29287]
[1776994743611,48.13,78102.23,0.0,-0.98185,1e-05,3.29287]
[1776994743769,48.13,78102.23,0.0,-0.98185,1e-05,3.29287]
[1776994743778,48.13,78100.56,0.0,-0.98187,1e-05,3.28952]
[1776994744345,48.13,78100.56,0.0,-0.98187,1e-05,3.28952]
[1776994744520,48.13,78100.56,0.0,-0.98187,1e-05,3.28952]
[1776994746687,48.13,78109.32,0.0,-0.98176,1e-05,3.30679]
[1776994747523,48.13,78109.32,0.0,-0.98176,1e-05,3.30679]
[1776994747769,48.13,78109.32,0.0,-0.98176,1e-05,3.30679]
[1776994747977,48.13,78109.32,0.0,-0.98176,1e-05,3.30679]
[1776994748021,48.13,78109.32,0.0,-0.98176,1e-05,3.30679]
[1776994747978,48.13,78111.4,0.0,-0.98174,1e-05,3.31086]
[1776994750126,48.13,78113.7,0.0,-0.98171,1e-05,3.3153]
[1776994750268,48.13,78113.7,0.0,-0.98171,1e-05,3.3153]
[1776994750781,48.13,78113.7,0.0,-0.98171,1e-05,3.3153]
[1776994751021,48.13,78113.7,0.0,-0.98171,1e-05,3.3153]
[1776994750832,48.13,78115.23,0.0,-0.98169,1e-05,3.31827]
[1776994756758,48.13,78117.02,0.0,-0.98167,1e-05,3.3213]
[1776994759779,48.12,78120.18,0.0,-0.98163,1e-05,3.32734]
[1776994760999,48.12,78120.18,0.0,-0.98163,1e-05,3.32734]
[1776994761022,48.12,78120.18,0.0,-0.98163,1e-05,3.32734]
[1776994760796,48.12,78123.27,0.0,-0.98159,1e-05,3.33342]
[1776994762045,48.12,78123.27,0.0,-0.98159,1e-05,3.33342]
[1776994761100,48.12,78123.27,0.0,-0.98159,1e-05,3.33342]
[1776994762272,48.12,78123.27,0.0,-0.98159,1e-05,3.33342]
[1776994767846,48.12,78124.58,0.0,-0.98158,1e-05,3.33529]
[1776994769610,48.12,78124.58,0.0,-0.98158,1e-05,3.33529]
[1776994769769,48.12,78124.58,0.0,-0.98158,1e-05,3.33529]
[1776994770034,48.12,78124.58,0.0,-0.98158,1e-05,3.33529]
[1776994770076,48.12,78124.58,0.0,-0.98158,1e-05,3.33508]
[1776994770272,48.12,78124.58,0.0,-0.98158,1e-05,3.33508]
[1776994775901,48.12,78124.04,0.0,-0.9816,1e-05,3.33147]
[1776994780937,48.12,78124.38,0.0,-0.9816,1e-05,3.33169]
[1776994781929,48.12,78124.38,0.0,-0.9816,1e-05,3.33169]
[1776994782018,48.12,78124.38,0.0,-0.9816,1e-05,3.33169]
[1776994782031,48.12,78124.37,0.0,-0.9816,1e-05,3.33158]
[1776994782509,48.12,78124.37,0.0,-0.9816,1e-05,3.33158]
[1776994782520,48.12,78124.37,0.0,-0.9816,1e-05,3.33158]
[1776994787986,48.12,78124.96,0.0,-0.9816,1e-05,3.33222]
[1776994792384,48.11,78127.24,0.0,-0.98157,1e-05,3.33644]
[1776994792519,48.11,78127.24,0.0,-0.98157,1e-05,3.33644]
[1776994793033,48.11,78127.24,0.0,-0.98157,1e-05,3.33644]
[1776994793021,48.11,78127.65,0.0,-0.98157,1e-05,3.33717]
[1776994793268,48.11,78127.65,0.0,-0.98157,1e-05,3.33717]
[1776994799066,48.11,78127.01,0.0,-0.98158,1e-05,3.33533]
[1776994801080,48.11,78135.84,0.0,-0.98147,1e-05,3.35286]
[1776994802087,48.11,78143.23,0.0,-0.98138,1e-05,3.36764]
[1776994802631,48.11,78143.23,0.0,-0.98138,1e-05,3.36764]
[1776994802770,48.11,78143.23,0.0,-0.98138,1e-05,3.36764]
[1776994803094,48.11,78143.07,0.0,-0.98138,1e-05,3.3672]
[1776994803324,48.11,78143.07,0.0,-0.98138,1e-05,3.3672]
[1776994803525,48.11,78143.07,0.0,-0.98138,1e-05,3.3672]
[1776994804101,48.11,78141.13,0.0,-0.9814,1e-05,3.36315]
[1776994806796,48.11,78139.86,0.0,-0.98142,1e-05,3.36045]
[1776994807024,48.11,78139.86,0.0,-0.98142,1e-05,3.36045]
[1776994811150,48.11,78132.46,0.0,-0.98152,1e-05,3.34481]
[1776994812335,48.11,78132.46,0.0,-0.98152,1e-05,3.34481]
[1776994812519,48.11,78132.46,0.0,-0.98152,1e-05,3.34481]
[1776994812890,48.11,78132.46,0.0,-0.98152,1e-05,3.34481]
[1776994813021,48.11,78132.46,0.0,-0.98152,1e-05,3.34481]
[1776994813091,48.11,78131.59,0.0,-0.98153,1e-05,3.34283]
[1776994817652,48.11,78131.74,0.0,-0.98153,1e-05,3.34281]
[1776994817770,48.11,78131.74,0.0,-0.98153,1e-05,3.34281]
[1776994819698,48.11,78131.66,0.0,-0.98154,1e-05,3.34232]
[1776994819773,48.11,78131.66,0.0,-0.98154,1e-05,3.34232]
[1776994819874,48.1,78131.13,0.0,-0.98154,1e-05,3.34114]
[1776994823119,48.1,78131.19,0.0,-0.98154,1e-05,3.34126]
[1776994823270,48.1,78131.72,0.0,-0.98154,1e-05,3.34199]
[1776994827511,48.1,78132.81,0.0,-0.98153,1e-05,3.34371]
[1776994827518,48.1,78132.81,0.0,-0.98153,1e-05,3.34371]
[1776994827811,48.1,78132.81,0.0,-0.98153,1e-05,3.34371]
[1776994828020,48.1,78132.81,0.0,-0.98153,1e-05,3.34371]
[1776994828121,48.1,78135.27,0.0,-0.9815,1e-05,3.34853]
[1776994830288,48.1,78139.41,0.0,-0.98145,1e-05,3.35645]
[1776994832033,48.1,78139.41,0.0,-0.98145,1e-05,3.35645]
[1776994832125,48.1,78147.97,0.0,-0.98135,1e-05,3.37161]
[1776994832268,48.1,78147.97,0.0,-0.98135,1e-05,3.37161]
[1776994832501,48.1,78147.97,0.0,-0.98135,1e-05,3.37161]
[1776994832520,48.1,78147.97,0.0,-0.98135,1e-05,3.37161]
[1776994832603,48.1,78155.71,0.0,-0.98125,1e-05,3.38709]
[1776994833308,48.1,78156.07,0.0,-0.98125,1e-05,3.38762]
[1776994838344,48.1,78160.67,0.0,-0.98119,1e-05,3.39599]
[1776994840358,48.09,78164.13,0.0,-0.98115,1e-05,3.4026]
[1776994842562,48.09,78163.15,0.0,-0.98117,1e-05,3.4004]
[1776994842769,48.09,78163.15,0.0,-0.98117,1e-05,3.4004]
[1776994842778,48.09,78163.5,0.0,-0.98116,1e-05,3.40091]
[1776994843208,48.09,78163.5,0.0,-0.98116,1e-05,3.40091]
[1776994843275,48.09,78163.5,0.0,-0.98116,1e-05,3.40091]
[1776994845395,48.09,78167.3,0.0,-0.98112,1e-05,3.40804]
[1776994849400,48.09,78167.44,0.0,-0.98112,1e-05,3.4077]
[1776994849518,48.09,78167.44,0.0,-0.98112,1e-05,3.4077]
[1776994849641,48.09,78167.44,0.0,-0.98112,1e-05,3.4077]
[1776994849769,48.09,78167.44,0.0,-0.98112,1e-05,3.4077]
[1776994849871,48.09,78167.46,0.0,-0.98112,1e-05,3.40754]
[1776994852444,48.09,78170.31,0.0,-0.98109,1e-05,3.41274]
[1776994853173,48.09,78170.31,0.0,-0.98109,1e-05,3.41274]
[1776994853272,48.09,78170.31,0.0,-0.98109,1e-05,3.41274]
[1776994855435,48.09,78171.57,0.0,-0.98107,1e-05,3.4149]
[1776994855519,48.09,78171.57,0.0,-0.98107,1e-05,3.4149]
[1776994855620,48.08,78171.68,0.0,-0.98107,1e-05,3.41492]
[1776994861507,48.08,78169.14,0.0,-0.98111,1e-05,3.40848]
[1776994863092,48.08,78169.14,0.0,-0.98111,1e-05,3.40848]
[1776994863270,48.08,78169.1,0.0,-0.98112,1e-05,3.4082]
[1776994868618,48.08,78167.61,0.0,-0.98114,1e-05,3.40418]
[1776994868769,48.08,78167.61,0.0,-0.98114,1e-05,3.40418]
[1776994869042,48.08,78167.61,0.0,-0.98114,1e-05,3.40418]
[1776994869053,48.08,78165.97,0.0,-0.98116,1e-05,3.40065]
[1776994869268,48.08,78165.97,0.0,-0.98116,1e-05,3.40065]
[1776994871577,48.07,78162.99,0.0,-0.98121,1e-05,3.39402]
[1776994876619,48.07,78162.21,0.0,-0.98122,1e-05,3.39153]
[1776994884536,48.07,78162.25,0.0,-0.98122,1e-05,3.39124]
[1776994884772,48.07,78162.25,0.0,-0.98122,1e-05,3.39124]
[1776994885050,48.07,78162.25,0.0,-0.98122,1e-05,3.39124]
[1776994885094,48.07,78162.25,0.0,-0.98123,1e-05,3.39014]
[1776994885270,48.07,78162.25,0.0,-0.98123,1e-05,3.39014]
[1776994888767,48.06,78161.26,0.0,-0.98125,1e-05,3.38757]
[1776994889018,48.06,78161.26,0.0,-0.98125,1e-05,3.38757]
[1776994889076,48.06,78162.44,0.0,-0.98123,1e-05,3.38978]
[1776994889383,48.06,78162.44,0.0,-0.98123,1e-05,3.38978]
[1776994889520,48.06,78162.44,0.0,-0.98123,1e-05,3.38978]
[1776994894601,48.06,78161.01,0.0,-0.98127,1e-05,3.38397]
[1776994894773,48.06,78161.01,0.0,-0.98127,1e-05,3.38397]
[1776994895049,48.06,78161.01,0.0,-0.98127,1e-05,3.38397]
[1776994895151,48.06,78161.51,0.0,-0.98126,1e-05,3.3848]
[1776994895270,48.06,78161.51,0.0,-0.98126,1e-05,3.3848]
[1776994897767,48.06,78157.63,0.0,-0.98132,1e-05,3.3764]
[1776994899407,48.06,78157.86,0.0,-0.98132,1e-05,3.37669]
[1776994899521,48.06,78157.86,0.0,-0.98132,1e-05,3.37669]
[1776994899769,48.06,78157.86,0.0,-0.98132,1e-05,3.37669]
[1776994899781,48.06,78160.58,0.0,-0.98128,1e-05,3.38202]
[1776994904713,48.06,78160.48,0.0,-0.98129,1e-05,3.38125]
[1776994904775,48.06,78160.48,0.0,-0.98129,1e-05,3.38125]
[1776994908467,48.05,78160.59,0.0,-0.98129,1e-05,3.38055]
[1776994908522,48.05,78160.59,0.0,-0.98129,1e-05,3.38055]
[1776994908843,48.05,78160.81,0.0,-0.98129,1e-05,3.38081]
[1776994913879,48.05,78160.96,0.0,-0.98129,1e-05,3.38018]
[1776994918873,48.05,78161.04,0.0,-0.9813,1e-05,3.3796]
[1776994919020,48.05,78161.04,0.0,-0.9813,1e-05,3.3796]
[1776994923304,48.04,78159.38,0.0,-0.98133,1e-05,3.3753]
[1776994923518,48.04,78159.38,0.0,-0.98133,1e-05,3.3753]
[1776994924293,48.04,78159.43,0.0,-0.98133,1e-05,3.37523]
[1776994929991,48.04,78159.75,0.0,-0.98133,1e-05,3.37479]
[1776994933987,48.04,78159.61,0.0,-0.98133,1e-05,3.37396]
[1776994934027,48.04,78159.61,0.0,-0.98133,1e-05,3.37396]
[1776994938048,48.04,78162.74,0.0,-0.9813,1e-05,3.3794]
[1776994938639,48.04,78162.74,0.0,-0.9813,1e-05,3.3794]
[1776994938771,48.04,78162.74,0.0,-0.9813,1e-05,3.3794]
[1776994939055,48.03,78165.47,0.0,-0.98127,1e-05,3.38474]
[1776994941069,48.03,78161.98,0.0,-0.98131,1e-05,3.37728]
[1776994946104,48.03,78162.4,0.0,-0.98131,1e-05,3.3772]
[1776994946804,48.03,78162.4,0.0,-0.98131,1e-05,3.3772]
[1776994947019,48.03,78162.4,0.0,-0.98131,1e-05,3.3772]
[1776994949124,48.03,78159.37,0.0,-0.98136,1e-05,3.37051]
[1776994949480,48.03,78159.37,0.0,-0.98136,1e-05,3.37051]
[1776994949520,48.03,78159.37,0.0,-0.98136,1e-05,3.37051]
[1776994954796,48.03,78157.56,0.0,-0.9814,1e-05,3.36405]
[1776994955024,48.03,78157.56,0.0,-0.9814,1e-05,3.36405]
[1776994957181,48.02,78149.26,0.0,-0.98151,1e-05,3.34684]
[1776994957843,48.02,78149.26,0.0,-0.98151,1e-05,3.34684]
[1776994958020,48.02,78149.26,0.0,-0.98151,1e-05,3.34684]
[1776994958188,48.02,78145.9,0.0,-0.98155,1e-05,3.33995]
[1776994962217,48.02,78143.2,0.0,-0.98159,1e-05,3.33406]
[1776994962561,48.02,78143.2,0.0,-0.98159,1e-05,3.33406]
[1776994962771,48.02,78143.2,0.0,-0.98159,1e-05,3.33406]
[1776994968259,48.02,78139.91,0.0,-0.98163,1e-05,3.32685]
[1776994969021,48.02,78139.91,0.0,-0.98163,1e-05,3.32685]
[1776994969268,48.02,78139.91,0.0,-0.98163,1e-05,3.32685]
[1776994970881,48.02,78138.4,0.0,-0.98165,1e-05,3.32364]
[1776994973024,48.02,78137.66,0.0,-0.98166,1e-05,3.32198]
[1776994973293,48.02,78137.55,0.0,-0.98167,1e-05,3.32167]
[1776994979148,48.02,78136.71,0.0,-0.98168,1e-05,3.31967]
[1776994979274,48.02,78136.71,0.0,-0.98168,1e-05,3.31967]
[1776994981350,48.02,78131.06,0.0,-0.98175,1e-05,3.30807]
[1776994983071,48.02,78131.06,0.0,-0.98175,1e-05,3.30807]
[1776994983270,48.02,78131.06,0.0,-0.98175,1e-05,3.30807]
[1776994984074,48.02,78127.63,0.0,-0.9818,1e-05,3.30111]
[1776994984269,48.02,78127.63,0.0,-0.9818,1e-05,3.30111]
[1776994984146,48.02,78126.22,0.0,-0.98181,1e-05,3.29825]
[1776994987873,48.02,78123.63,0.0,-0.98185,1e-05,3.29302]
[1776994988020,48.02,78123.63,0.0,-0.98185,1e-05,3.29302]
[1776994988121,48.02,78120.04,0.0,-0.98189,1e-05,3.28581]
[1776994992428,48.02,78113.69,0.0,-0.98197,1e-05,3.27311]
[1776994996456,48.02,78108.87,0.0,-0.98203,1e-05,3.26358]
[1776994998968,48.02,78107.38,0.0,-0.98205,1e-05,3.26065]
[1776994999027,48.02,78107.38,0.0,-0.98205,1e-05,3.26065]
[1776995002037,48.02,78109.49,0.0,-0.98202,1e-05,3.26486]
[1776995002268,48.02,78109.49,0.0,-0.98202,1e-05,3.26486]
[1776995002131,48.02,78109.47,0.0,-0.98203,1e-05,3.26484]
[1776995005907,48.02,78108.12,0.0,-0.98204,1e-05,3.26222]
[1776995006019,48.02,78108.12,0.0,-0.98204,1e-05,3.26222]
[1776995008763,48.02,78107.59,0.0,-0.98205,1e-05,3.26125]
[1776995008772,48.02,78107.59,0.0,-0.98205,1e-05,3.26125]
[1776995009199,48.02,78107.59,0.0,-0.98205,1e-05,3.26125]
[1776995009273,48.02,78107.59,0.0,-0.98205,1e-05,3.26125]
[1776995009300,48.02,78102.65,0.0,-0.98211,1e-05,3.25155]
[1776995010554,48.02,78094.27,0.0,-0.98221,1e-05,3.2352]
[1776995012102,48.02,78094.27,0.0,-0.98221,1e-05,3.2352]
[1776995012270,48.02,78094.27,0.0,-0.98221,1e-05,3.2352]
[1776995012123,48.02,78089.26,0.0,-0.98228,1e-05,3.22357]
[1776995015589,48.02,78087.18,0.0,-0.98231,1e-05,3.2199]
[1776995020624,48.02,78081.06,0.0,-0.98238,1e-05,3.20849]
[1776995023262,48.02,78078.13,0.0,-0.98241,1e-05,3.20291]
[1776995023267,48.02,78078.13,0.0,-0.98241,1e-05,3.20291]
[1776995024899,48.02,78077.67,0.0,-0.98242,1e-05,3.20228]
[1776995025020,48.02,78077.67,0.0,-0.98242,1e-05,3.20228]
[1776995025121,48.02,78077.25,0.0,-0.98242,1e-05,3.2016]
[1776995030210,48.02,78076.29,0.0,-0.98243,1e-05,3.2003]
[1776995030270,48.02,78076.29,0.0,-0.98243,1e-05,3.2003]
[1776995035728,48.03,78075.75,0.0,-0.98243,1e-05,3.20028]
[1776995040923,48.03,78076.47,0.0,-0.98242,1e-05,3.20229]
[1776995041021,48.03,78076.47,0.0,-0.98242,1e-05,3.20229]
[1776995041998,48.03,78074.82,0.0,-0.98244,1e-05,3.19923]
[1776995042019,48.03,78074.82,0.0,-0.98244,1e-05,3.19923]
[1776995042099,48.03,78075.45,0.0,-0.98243,1e-05,3.20061]
[1776995046994,48.03,78075.25,0.0,-0.98243,1e-05,3.20067]
[1776995047027,48.03,78075.25,0.0,-0.98243,1e-05,3.20067]
[1776995050585,48.03,78074.37,0.0,-0.98243,1e-05,3.19973]
[1776995050768,48.03,78074.37,0.0,-0.98243,1e-05,3.19973]
[1776995050834,48.03,78073.07,0.0,-0.98245,1e-05,3.19736]
[1776995051590,48.03,78073.07,0.0,-0.98245,1e-05,3.19736]
[1776995051770,48.03,78073.07,0.0,-0.98245,1e-05,3.19736]
[1776995053406,48.04,78070.69,0.0,-0.98247,1e-05,3.19306]
[1776995053519,48.04,78070.69,0.0,-0.98247,1e-05,3.19306]
[1776995053855,48.04,78069.34,0.0,-0.98249,1e-05,3.19061]
[1776995054862,48.04,78062.26,0.0,-0.98258,1e-05,3.17708]
[1776995055869,48.04,78054.64,0.0,-0.98267,1e-05,3.16258]
[1776995056876,48.04,78051.73,0.0,-0.9827,1e-05,3.15719]
[1776995057852,48.04,78051.73,0.0,-0.9827,1e-05,3.15719]
[1776995058755,48.04,78051.96,0.0,-0.9827,1e-05,3.15786]
[1776995063925,48.04,78052.24,0.0,-0.98268,1e-05,3.15971]
[1776995065862,48.04,78052.1,0.0,-0.98268,1e-05,3.15966]
[1776995066022,48.04,78052.1,0.0,-0.98268,1e-05,3.15966]
[1776995066533,48.04,78052.04,0.0,-0.98268,1e-05,3.15975]
[1776995066768,48.04,78052.04,0.0,-0.98268,1e-05,3.15975]
[1776995066946,48.04,78052.07,0.0,-0.98268,1e-05,3.16002]
[1776995071087,48.05,78054.94,0.0,-0.98264,1e-05,3.16618]
[1776995071269,48.05,78054.94,0.0,-0.98264,1e-05,3.16618]
[1776995071350,48.05,78059.17,0.0,-0.9826,1e-05,3.17266]
[1776995072988,48.05,78069.0,0.0,-0.98248,1e-05,3.19202]
[1776995073749,48.05,78069.0,0.0,-0.98248,1e-05,3.19202]
[1776995073769,48.05,78069.0,0.0,-0.98248,1e-05,3.19202]
[1776995073995,48.05,78071.3,0.0,-0.98245,1e-05,3.19663]
[1776995074736,48.05,78071.3,0.0,-0.98245,1e-05,3.19663]
[1776995074774,48.05,78071.3,0.0,-0.98245,1e-05,3.19663]
[1776995077736,48.05,78070.87,0.0,-0.98245,1e-05,3.19622]
[1776995079446,48.05,78072.11,0.0,-0.98244,1e-05,3.19892]
[1776995079518,48.05,78072.11,0.0,-0.98244,1e-05,3.19892]
[1776995080047,48.05,78071.85,0.0,-0.98244,1e-05,3.19856]
[1776995084985,48.05,78072.52,0.0,-0.98243,1e-05,3.20043]
[1776995085025,48.05,78072.52,0.0,-0.98243,1e-05,3.20043]
[1776995085082,48.05,78072.46,0.0,-0.98243,1e-05,3.20045]
[1776995090116,48.06,78073.8,0.0,-0.9824,1e-05,3.20376]
[1776995095152,48.06,78077.17,0.0,-0.98236,1e-05,3.211]
[1776995100187,48.06,78078.18,0.0,-0.98234,1e-05,3.21359]
[1776995101789,48.06,78077.2,0.0,-0.98235,1e-05,3.21181]
[1776995102771,48.06,78078.48,0.0,-0.98234,1e-05,3.21443]
[1776995104358,48.06,78078.13,0.0,-0.98234,1e-05,3.21387]
[1776995104361,48.06,78074.6,0.0,-0.98238,1e-05,3.20713]
[1776995109250,48.07,78071.99,0.0,-0.98241,1e-05,3.20277]
[1776995114285,48.07,78073.32,0.0,-0.98239,1e-05,3.2061]
[1776995119327,48.07,78072.76,0.0,-0.98239,1e-05,3.20575]
[1776995122313,48.07,78073.16,0.0,-0.98238,1e-05,3.20683]
[1776995122518,48.07,78073.15,0.0,-0.98238,1e-05,3.20696]
[1776995128391,48.07,78072.48,0.0,-0.98239,1e-05,3.20655]
[1776995129578,48.08,78073.32,0.0,-0.98238,1e-05,3.20833]
[1776995129731,48.08,78073.32,0.0,-0.98238,1e-05,3.20833]
[1776995129771,48.08,78073.32,0.0,-0.98238,1e-05,3.20833]
[1776995130405,48.08,78072.9,0.0,-0.98238,1e-05,3.20767]
[1776995142489,48.08,78071.5,0.0,-0.98239,1e-05,3.20489]
[1776995143508,48.08,78063.67,0.0,-0.98249,1e-05,3.18985]
[1776995145889,48.08,78060.84,0.0,-0.98252,1e-05,3.18453]
[1776995146020,48.08,78060.84,0.0,-0.98252,1e-05,3.18453]
[1776995146113,48.08,78060.65,0.0,-0.98252,1e-05,3.18453]
[1776995151559,48.09,78060.72,0.0,-0.98252,1e-05,3.18561]
[1776995155385,48.09,78061.06,0.0,-0.98251,1e-05,3.18681]
[1776995155486,48.09,78061.59,0.0,-0.9825,1e-05,3.18802]
[1776995155520,48.09,78061.59,0.0,-0.9825,1e-05,3.18802]
[1776995155633,48.09,78061.59,0.0,-0.9825,1e-05,3.18802]
[1776995155769,48.09,78061.59,0.0,-0.9825,1e-05,3.18802]
[1776995161634,48.09,78060.05,0.0,-0.98251,1e-05,3.18627]
[1776995164363,48.09,78060.05,0.0,-0.98251,1e-05,3.18627]
[1776995164476,48.09,78060.05,0.0,-0.98251,1e-05,3.18627]
[1776995164456,48.09,78058.63,0.0,-0.98253,1e-05,3.18388]
[1776995164520,48.09,78058.63,0.0,-0.98253,1e-05,3.18388]
[1776995171430,48.1,78058.63,0.0,-0.98252,1e-05,3.18459]
[1776995172259,48.1,78058.63,0.0,-0.98252,1e-05,3.18459]
[1776995172271,48.1,78058.63,0.0,-0.98252,1e-05,3.18459]
[1776995172313,48.1,78058.63,0.0,-0.98252,1e-05,3.18529]
[1776995173151,48.1,78058.63,0.0,-0.98252,1e-05,3.18529]
[1776995173270,48.1,78058.63,0.0,-0.98252,1e-05,3.18529]
[1776995173372,48.1,78062.55,0.0,-0.98247,1e-05,3.19305]
[1776995174725,48.1,78067.42,0.0,-0.98241,1e-05,3.20281]
[1776995176738,48.1,78074.8,0.0,-0.98231,1e-05,3.21744]
[1776995178307,48.1,78074.8,0.0,-0.98231,1e-05,3.21744]
[1776995178514,48.1,78081.93,0.0,-0.98223,1e-05,3.23147]
[1776995178521,48.1,78081.93,0.0,-0.98223,1e-05,3.23147]
[1776995178770,48.1,78081.93,0.0,-0.98223,1e-05,3.23147]
[1776995183687,48.1,78088.47,0.0,-0.98214,1e-05,3.24469]
[1776995183772,48.1,78088.47,0.0,-0.98214,1e-05,3.24469]
[1776995183814,48.1,78088.47,0.0,-0.98214,1e-05,3.24469]
[1776995184019,48.1,78088.47,0.0,-0.98214,1e-05,3.24469]
[1776995184020,48.1,78088.5,0.0,-0.98214,1e-05,3.24482]
[1776995186808,48.1,78082.56,0.0,-0.98221,1e-05,3.23344]
[1776995187523,48.1,78082.56,0.0,-0.98221,1e-05,3.23344]
[1776995187772,48.1,78082.56,0.0,-0.98221,1e-05,3.23344]
[1776995187816,48.1,78082.24,0.0,-0.98222,1e-05,3.23292]
[1776995192851,48.11,78082.24,0.0,-0.98222,1e-05,3.23155]
[1776995193653,48.11,78082.24,0.0,-0.98222,1e-05,3.23155]
[1776995193769,48.11,78082.24,0.0,-0.98222,1e-05,3.23155]
[1776995198893,48.11,78081.82,0.0,-0.98222,1e-05,3.23137]
[1776995200907,48.11,78088.25,0.0,-0.98214,1e-05,3.24418]
[1776995201896,48.11,78088.25,0.0,-0.98214,1e-05,3.24418]
[1776995202017,48.11,78088.25,0.0,-0.98214,1e-05,3.24418]
[1776995202020,48.11,78088.25,0.0,-0.98214,1e-05,3.24418]
[1776995202268,48.11,78088.25,0.0,-0.98214,1e-05,3.24418]
[1776995202370,48.11,78092.11,0.0,-0.9821,1e-05,3.25184]
[1776995205942,48.11,78095.45,0.0,-0.98205,1e-05,3.25872]
[1776995207854,48.11,78097.11,0.0,-0.98203,1e-05,3.26205]
[1776995208019,48.11,78097.11,0.0,-0.98203,1e-05,3.26205]
[1776995208030,48.11,78097.11,0.0,-0.98203,1e-05,3.26205]
[1776995208269,48.11,78097.11,0.0,-0.98203,1e-05,3.26205]
[1776995208371,48.11,78097.85,0.0,-0.98202,1e-05,3.26358]
[1776995209970,48.11,78110.07,0.0,-0.98187,1e-05,3.28785]
[1776995210980,48.11,78123.26,0.0,-0.9817,1e-05,3.31408]
[1776995211984,48.11,78120.7,0.0,-0.98173,1e-05,3.30896]
[1776995216088,48.11,78119.37,0.0,-0.98175,1e-05,3.30628]
[1776995216269,48.11,78119.37,0.0,-0.98175,1e-05,3.30628]
[1776995216311,48.11,78119.37,0.0,-0.98175,1e-05,3.30628]
[1776995216521,48.11,78119.37,0.0,-0.98175,1e-05,3.30628]
[1776995216532,48.11,78119.26,0.0,-0.98175,1e-05,3.30604]
[1776995218026,48.11,78131.36,0.0,-0.9816,1e-05,3.33014]
[1776995218907,48.11,78131.36,0.0,-0.9816,1e-05,3.33014]
[1776995219033,48.11,78142.67,0.0,-0.98146,1e-05,3.35276]
[1776995220040,48.11,78143.3,0.0,-0.98145,1e-05,3.35392]
[1776995221047,48.11,78147.87,0.0,-0.98139,1e-05,3.36302]
[1776995221616,48.11,78147.87,0.0,-0.98139,1e-05,3.36302]
[1776995222054,48.11,78151.88,0.0,-0.98134,1e-05,3.37099]
[1776995223063,48.11,78145.57,0.0,-0.98142,1e-05,3.35813]
[1776995228098,48.11,78144.99,0.0,-0.98143,1e-05,3.35642]
[1776995233133,48.11,78146.55,0.0,-0.98142,1e-05,3.35899]
[1776995235147,48.11,78151.74,0.0,-0.98135,1e-05,3.36921]
[1776995235928,48.11,78151.74,0.0,-0.98135,1e-05,3.36921]
[1776995236023,48.11,78151.74,0.0,-0.98135,1e-05,3.36921]
[1776995236056,48.11,78151.74,0.0,-0.98135,1e-05,3.36921]
[1776995236268,48.11,78151.74,0.0,-0.98135,1e-05,3.36921]
[1776995236370,48.1,78152.53,0.0,-0.98134,1e-05,3.37066]
[1776995241345,48.1,78151.06,0.0,-0.98136,1e-05,3.36714]
[1776995241403,48.1,78151.06,0.0,-0.98136,1e-05,3.36714]
[1776995241519,48.1,78151.06,0.0,-0.98136,1e-05,3.36714]
[1776995241447,48.1,78150.58,0.0,-0.98137,1e-05,3.36604]
[1776995245216,48.1,78155.66,0.0,-0.98131,1e-05,3.37577]
[1776995247224,48.1,78158.01,0.0,-0.98128,1e-05,3.38038]
[1776995247269,48.1,78158.01,0.0,-0.98128,1e-05,3.38038]
[1776995247309,48.1,78157.95,0.0,-0.98128,1e-05,3.3801]
[1776995250252,48.1,78164.79,0.0,-0.9812,1e-05,3.39351]
[1776995251259,48.1,78168.93,0.0,-0.98115,1e-05,3.39978]
[1776995254034,48.1,78170.79,0.0,-0.98113,1e-05,3.40319]
[1776995254270,48.1,78170.79,0.0,-0.98113,1e-05,3.40319]
[1776995254280,48.1,78171.4,0.0,-0.98113,1e-05,3.40424]
[1776995255287,48.1,78175.93,0.0,-0.98107,1e-05,3.41327]
[1776995258309,48.09,78179.45,0.0,-0.98103,1e-05,3.41982]
[1776995259835,48.09,78182.36,0.0,-0.98099,1e-05,3.42555]
[1776995259881,48.09,78182.36,0.0,-0.98099,1e-05,3.42555]
[1776995260025,48.09,78182.36,0.0,-0.98099,1e-05,3.42555]
[1776995260323,48.09,78183.72,0.0,-0.98097,1e-05,3.42811]
[1776995263345,48.09,78199.24,0.0,-0.98078,1e-05,3.45926]
[1776995264352,48.09,78199.68,0.0,-0.98077,1e-05,3.45989]
[1776995265366,48.09,78205.52,0.0,-0.9807,1e-05,3.47164]
[1776995265822,48.09,78205.52,0.0,-0.9807,1e-05,3.47164]
[1776995266373,48.09,78218.46,0.0,-0.98053,1e-05,3.49814]
[1776995267380,48.09,78217.43,0.0,-0.98054,1e-05,3.49565]
[1776995268387,48.09,78235.33,0.0,-0.98031,1e-05,3.53261]
[1776995269276,48.09,78235.33,0.0,-0.98031,1e-05,3.53261]
[1776995269394,48.08,78245.55,0.0,-0.98017,1e-05,3.55363]
[1776995270401,48.08,78248.13,0.0,-0.98014,1e-05,3.55861]
[1776995271409,48.08,78241.81,0.0,-0.98023,1e-05,3.54488]
[1776995272415,48.08,78236.07,0.0,-0.98031,1e-05,3.53242]
[1776995274429,48.08,78234.32,0.0,-0.98034,1e-05,3.52795]
[1776995278457,48.07,78238.15,0.0,-0.98029,1e-05,3.53438]
[1776995283492,48.07,78238.58,0.0,-0.9803,1e-05,3.53327]
[1776995284246,48.07,78238.58,0.0,-0.9803,1e-05,3.53327]
[1776995284514,48.06,78244.36,0.0,-0.98023,1e-05,3.54498]
[1776995287722,48.06,78242.58,0.0,-0.98026,1e-05,3.54]
[1776995290552,48.06,78251.38,0.0,-0.98015,1e-05,3.55722]
[1776995292566,48.05,78258.62,0.0,-0.98006,1e-05,3.5716]
[1776995295587,48.05,78257.57,0.0,-0.98008,1e-05,3.56799]
[1776995300622,48.04,78256.42,0.0,-0.98011,1e-05,3.56328]
[1776995306266,48.04,78258.4,0.0,-0.98009,1e-05,3.56569]
[1776995306488,48.04,78258.4,0.0,-0.98009,1e-05,3.56569]
[1776995306519,48.04,78258.4,0.0,-0.98009,1e-05,3.56569]
[1776995306580,48.03,78258.98,0.0,-0.98009,1e-05,3.56603]
[1776995310692,48.03,78255.46,0.0,-0.98015,1e-05,3.55687]
[1776995313531,48.03,78255.39,0.0,-0.98017,1e-05,3.55428]
[1776995313676,48.02,78255.27,0.0,-0.98017,1e-05,3.5532]
[1776995313770,48.02,78255.27,0.0,-0.98017,1e-05,3.5532]
[1776995314203,48.02,78254.05,0.0,-0.98019,1e-05,3.55023]
[1776995316420,48.02,78252.77,0.0,-0.98021,1e-05,3.54754]
[1776995316508,48.02,78252.77,0.0,-0.98021,1e-05,3.54754]
[1776995316521,48.02,78252.77,0.0,-0.98021,1e-05,3.54754]
[1776995316622,48.02,78252.23,0.0,-0.98022,1e-05,3.54561]
[1776995317741,48.02,78244.23,0.0,-0.98033,1e-05,3.52844]
[1776995319358,48.02,78244.23,0.0,-0.98033,1e-05,3.52844]
[1776995319416,48.02,78244.23,0.0,-0.98033,1e-05,3.52844]
[1776995319520,48.02,78244.23,0.0,-0.98033,1e-05,3.52844]
[1776995319621,48.02,78242.29,0.0,-0.98036,1e-05,3.52362]
[1776995325177,48.01,78240.43,0.0,-0.9804,1e-05,3.51832]
[1776995325268,48.01,78240.43,0.0,-0.9804,1e-05,3.51832]
[1776995325277,48.01,78240.43,0.0,-0.9804,1e-05,3.51832]
[1776995325519,48.01,78240.43,0.0,-0.9804,1e-05,3.51832]
[1776995325525,48.01,78240.1,0.0,-0.98041,1e-05,3.51692]
[1776995330675,48.01,78237.06,0.0,-0.98046,1e-05,3.50877]
[1776995330778,48.01,78237.06,0.0,-0.98046,1e-05,3.50877]
[1776995333306,48.0,78238.14,0.0,-0.98045,1e-05,3.51066]
[1776995333520,48.0,78238.14,0.0,-0.98045,1e-05,3.51066]
[1776995333559,48.0,78238.14,0.0,-0.98045,1e-05,3.51066]
[1776995333593,48.0,78237.89,0.0,-0.98046,1e-05,3.50942]
[1776995333770,48.0,78237.89,0.0,-0.98046,1e-05,3.50942]
[1776995336888,48.0,78234.01,0.0,-0.98052,1e-05,3.49989]
[1776995339909,47.99,78239.11,0.0,-0.98046,1e-05,3.50944]
[1776995340715,47.99,78239.11,0.0,-0.98046,1e-05,3.50944]
[1776995340770,47.99,78239.11,0.0,-0.98046,1e-05,3.50944]
[1776995345171,47.99,78238.74,0.0,-0.98047,1e-05,3.50715]
[1776995345271,47.99,78238.74,0.0,-0.98047,1e-05,3.50715]
[1776995345853,47.99,78237.4,0.0,-0.98049,1e-05,3.50398]
[1776995346019,47.99,78237.4,0.0,-0.98049,1e-05,3.50398]
[1776995346120,47.99,78239.5,0.0,-0.98047,1e-05,3.50798]
[1776995351039,47.98,78239.84,0.0,-0.98047,1e-05,3.50754]
[1776995351269,47.98,78239.84,0.0,-0.98047,1e-05,3.50754]
[1776995357196,47.97,78239.8,0.0,-0.98049,1e-05,3.50477]
[1776995357272,47.97,78239.8,0.0,-0.98049,1e-05,3.50477]
[1776995357868,47.97,78240.57,0.0,-0.98048,1e-05,3.50599]
[1776995358021,47.97,78240.57,0.0,-0.98048,1e-05,3.50599]
[1776995358036,47.97,78239.62,0.0,-0.98049,1e-05,3.50363]
[1776995363072,47.97,78238.5,0.0,-0.98052,1e-05,3.49978]
[1776995363269,47.97,78238.5,0.0,-0.98052,1e-05,3.49978]
[1776995369113,47.96,78239.92,0.0,-0.98052,1e-05,3.50005]
[1776995372133,47.96,78245.93,0.0,-0.98046,1e-05,3.50943]
[1776995373141,47.95,78250.69,0.0,-0.98039,1e-05,3.51897]
[1776995373999,47.95,78250.69,0.0,-0.98039,1e-05,3.51897]
[1776995374026,47.95,78250.69,0.0,-0.98039,1e-05,3.51897]
[1776995374717,47.95,78250.69,0.0,-0.98039,1e-05,3.51897]
[1776995374770,47.95,78252.49,0.0,-0.98037,1e-05,3.52233]
[1776995375155,47.95,78252.57,0.0,-0.98037,1e-05,3.52207]
[1776995378176,47.95,78256.89,0.0,-0.98032,1e-05,3.52987]
[1776995379279,47.95,78256.89,0.0,-0.98032,1e-05,3.52987]
[1776995379522,47.95,78256.89,0.0,-0.98032,1e-05,3.52987]
[1776995385225,47.94,78269.12,0.0,-0.98018,1e-05,3.55255]
[1776995386233,47.94,78269.06,0.0,-0.98018,1e-05,3.55197]
[1776995387123,47.94,78269.06,0.0,-0.98018,1e-05,3.55197]
[1776995388071,47.94,78270.7,0.0,-0.98016,1e-05,3.55497]
[1776995388090,47.94,78270.7,0.0,-0.98016,1e-05,3.55497]
[1776995388247,47.93,78271.21,0.0,-0.98016,1e-05,3.55558]
[1776995389254,47.93,78290.49,0.0,-0.9799,1e-05,3.59596]
[1776995389792,47.93,78290.49,0.0,-0.9799,1e-05,3.59596]
[1776995390630,47.93,78290.49,0.0,-0.9799,1e-05,3.59596]
[1776995390712,47.93,78307.6,0.0,-0.97967,1e-05,3.63197]
[1776995391268,47.93,78309.35,0.0,-0.97965,1e-05,3.63514]
[1776995392626,47.93,78309.35,0.0,-0.97965,1e-05,3.63514]
[1776995394289,47.92,78315.02,0.0,-0.97958,1e-05,3.64555]
[1776995399324,47.91,78315.85,0.0,-0.97959,1e-05,3.64429]
[1776995404360,47.91,78333.79,0.0,-0.97935,1e-05,3.68056]
[1776995405366,47.9,78341.46,0.0,-0.97925,1e-05,3.69591]
[1776995406373,47.9,78342.35,0.0,-0.97925,1e-05,3.69714]
[1776995410401,47.89,78354.1,0.0,-0.9791,1e-05,3.71994]
[1776995411410,47.89,78361.67,0.0,-0.979,1e-05,3.73575]
[1776995412415,47.89,78375.13,0.0,-0.97881,1e-05,3.76456]
[1776995413422,47.88,78385.84,0.0,-0.97866,1e-05,3.7874]
[1776995414429,47.88,78381.58,0.0,-0.97873,1e-05,3.77713]
[1776995419464,47.87,78378.41,0.0,-0.9788,1e-05,3.76602]
[1776995424498,47.86,78377.18,0.0,-0.97884,1e-05,3.75936]
[1776995427520,47.85,78384.87,0.0,-0.97875,1e-05,3.77399]
[1776995428526,47.85,78389.2,0.0,-0.97869,1e-05,3.78277]
[1776995433561,47.84,78392.08,0.0,-0.97869,1e-05,3.783]
[1776995434102,47.84,78392.08,0.0,-0.97869,1e-05,3.783]
[1776995434270,47.84,78392.08,0.0,-0.97869,1e-05,3.783]
[1776995436213,47.83,78392.54,0.0,-0.97869,1e-05,3.7824]
[1776995436268,47.83,78392.54,0.0,-0.97869,1e-05,3.7824]
[1776995436583,47.83,78392.22,0.0,-0.9787,1e-05,3.78088]
[1776995437590,47.83,78397.46,0.0,-0.97863,1e-05,3.79168]
[1776995439605,47.82,78395.96,0.0,-0.97867,1e-05,3.7867]
[1776995440927,47.82,78393.37,0.0,-0.97871,1e-05,3.78015]
[1776995441025,47.82,78393.37,0.0,-0.97871,1e-05,3.78015]
[1776995441619,47.82,78389.83,0.0,-0.97877,1e-05,3.77152]
[1776995442040,47.82,78389.83,0.0,-0.97877,1e-05,3.77152]
[1776995442268,47.82,78389.83,0.0,-0.97877,1e-05,3.77152]
[1776995442626,47.81,78388.33,0.0,-0.97879,1e-05,3.76741]
[1776995445646,47.81,78384.33,0.0,-0.97887,1e-05,3.75626]
[1776995445789,47.81,78384.33,0.0,-0.97887,1e-05,3.75626]
[1776995446028,47.81,78384.33,0.0,-0.97887,1e-05,3.75626]
[1776995446752,47.81,78384.33,0.0,-0.97887,1e-05,3.75626]
[1776995446769,47.81,78384.33,0.0,-0.97887,1e-05,3.75626]
[1776995447661,47.8,78384.42,0.0,-0.97887,1e-05,3.75492]
[1776995452695,47.79,78385.18,0.0,-0.97889,1e-05,3.75276]
[1776995453333,47.79,78385.18,0.0,-0.97889,1e-05,3.75276]
[1776995453526,47.79,78385.18,0.0,-0.97889,1e-05,3.75276]
[1776995458738,47.78,78386.91,0.0,-0.97889,1e-05,3.75199]
[1776995459044,47.78,78386.91,0.0,-0.97889,1e-05,3.75199]
[1776995459250,47.78,78386.91,0.0,-0.97889,1e-05,3.75199]
[1776995460083,47.78,78386.71,0.0,-0.9789,1e-05,3.75079]
[1776995460270,47.78,78386.71,0.0,-0.9789,1e-05,3.75079]
[1776995460752,47.77,78386.45,0.0,-0.97891,1e-05,3.74945]
[1776995463561,47.77,78388.32,0.0,-0.97889,1e-05,3.75203]
[1776995463769,47.77,78388.32,0.0,-0.97889,1e-05,3.75203]
[1776995463773,47.77,78394.56,0.0,-0.97881,1e-05,3.76504]
[1776995465787,47.76,78400.16,0.0,-0.97874,1e-05,3.77586]
[1776995466588,47.76,78400.16,0.0,-0.97874,1e-05,3.77586]
[1776995466770,47.76,78400.16,0.0,-0.97874,1e-05,3.77586]
[1776995466794,47.76,78400.21,0.0,-0.97874,1e-05,3.77516]
[1776995467801,47.76,78403.41,0.0,-0.9787,1e-05,3.78144]
[1776995468808,47.75,78410.71,0.0,-0.9786,1e-05,3.79683]
[1776995469932,47.75,78410.71,0.0,-0.9786,1e-05,3.79683]
[1776995470022,47.75,78410.71,0.0,-0.9786,1e-05,3.79683]
[1776995470033,47.75,78411.4,0.0,-0.9786,1e-05,3.79669]
[1776995474855,47.74,78401.99,0.0,-0.97876,1e-05,3.77244]
[1776995475860,47.74,78398.45,0.0,-0.97882,1e-05,3.76378]
[1776995477874,47.73,78413.48,0.0,-0.97861,1e-05,3.79549]
[1776995478866,47.73,78413.48,0.0,-0.97861,1e-05,3.79549]
[1776995478881,47.73,78424.32,0.0,-0.97846,1e-05,3.81886]
[1776995479968,47.73,78442.97,0.0,-0.97819,1e-05,3.85984]
[1776995480901,47.72,78459.39,0.0,-0.97796,1e-05,3.89605]
[1776995482362,47.72,78459.39,0.0,-0.97796,1e-05,3.89605]
[1776995482420,47.72,78462.63,0.0,-0.97792,1e-05,3.90143]
[1776995483459,47.72,78462.63,0.0,-0.97792,1e-05,3.90143]
[1776995484968,47.66,78457.39,0.0,-0.97813,1e-05,3.86935]
[1776995486423,47.66,78457.39,0.0,-0.97813,1e-05,3.86935]
[1776995486521,47.63,78453.03,0.0,-0.97827,1e-05,3.84886]
[1776995487989,47.62,78447.33,0.0,-0.97837,1e-05,3.83422]
[1776995490007,47.62,78440.83,0.0,-0.97847,1e-05,3.81786]
[1776995492018,47.61,78436.18,0.0,-0.97856,1e-05,3.80364]
[1776995495039,47.6,78432.16,0.0,-0.97864,1e-05,3.79216]
[1776995497053,47.6,78427.01,0.0,-0.97872,1e-05,3.77907]
[1776995500074,47.59,78424.47,0.0,-0.97878,1e-05,3.77107]
[1776995502088,47.59,78420.27,0.0,-0.97885,1e-05,3.76021]
[1776995504102,47.58,78427.77,0.0,-0.97875,1e-05,3.77532]
[1776995504998,47.58,78427.77,0.0,-0.97875,1e-05,3.77532]
[1776995505024,47.58,78427.77,0.0,-0.97875,1e-05,3.77532]
[1776995506936,47.58,78428.71,0.0,-0.97875,1e-05,3.77584]
[1776995507020,47.58,78428.71,0.0,-0.97875,1e-05,3.77584]
[1776995507123,47.58,78431.04,0.0,-0.97872,1e-05,3.78024]
[1776995508130,47.57,78441.19,0.0,-0.97858,1e-05,3.80207]
[1776995509193,47.57,78441.19,0.0,-0.97858,1e-05,3.80207]
[1776995509272,47.57,78441.19,0.0,-0.97858,1e-05,3.80207]
[1776995509295,47.57,78449.39,0.0,-0.97846,1e-05,3.81958]
[1776995511152,47.57,78457.93,0.0,-0.97834,1e-05,3.8379]
[1776995512159,47.57,78463.25,0.0,-0.97827,1e-05,3.84901]
[1776995513166,47.56,78468.33,0.0,-0.97821,1e-05,3.85867]
[1776995514173,47.56,78473.55,0.0,-0.97814,1e-05,3.86955]
[1776995516187,47.55,78469.98,0.0,-0.9782,1e-05,3.8596]
[1776995517193,47.55,78463.85,0.0,-0.9783,1e-05,3.84484]
[1776995518201,47.55,78457.39,0.0,-0.9784,1e-05,3.82942]
[1776995519208,47.54,78453.93,0.0,-0.97846,1e-05,3.82078]
[1776995520216,47.54,78450.64,0.0,-0.97851,1e-05,3.81256]
[1776995521545,47.54,78450.64,0.0,-0.97851,1e-05,3.81256]
[1776995521771,47.54,78450.64,0.0,-0.97851,1e-05,3.81256]
[1776995524464,47.53,78448.37,0.0,-0.97856,1e-05,3.805]
[1776995524519,47.53,78448.37,0.0,-0.97856,1e-05,3.805]
[1776995524620,47.53,78447.06,0.0,-0.97858,1e-05,3.80125]
[1776995525727,47.53,78447.06,0.0,-0.97858,1e-05,3.80125]
[1776995528272,47.52,78442.55,0.0,-0.97867,1e-05,3.78793]
[1776995529603,47.52,78442.55,0.0,-0.97867,1e-05,3.78793]
[1776995529768,47.52,78442.55,0.0,-0.97867,1e-05,3.78793]
[1776995529844,47.52,78444.95,0.0,-0.97864,1e-05,3.79249]
[1776995535320,47.5,78448.58,0.0,-0.97862,1e-05,3.79576]
[1776995540356,47.49,78448.85,0.0,-0.97864,1e-05,3.79231]
[1776995542370,47.49,78453.59,0.0,-0.97858,1e-05,3.80129]
[1776995546398,47.48,78457.05,0.0,-0.97856,1e-05,3.80575]
[1776995547406,47.48,78462.04,0.0,-0.97849,1e-05,3.81611]
[1776995548413,47.47,78465.48,0.0,-0.97844,1e-05,3.82298]
[1776995553448,47.46,78463.34,0.0,-0.97852,1e-05,3.81181]
[1776995558483,47.45,78463.46,0.0,-0.97854,1e-05,3.80794]
[1776995563518,47.44,78461.28,0.0,-0.9786,1e-05,3.799]
[1776995568553,47.42,78457.26,0.0,-0.97869,1e-05,3.78603]
[1776995573588,47.41,78454.21,0.0,-0.97875,1e-05,3.77537]
[1776995577616,47.4,78450.95,0.0,-0.97882,1e-05,3.76513]
[1776995582651,47.39,78443.59,0.0,-0.97895,1e-05,3.74512]
[1776995585674,47.39,78435.52,0.0,-0.97908,1e-05,3.72518]
[1776995586680,47.38,78426.8,0.0,-0.97921,1e-05,3.7053]
[1776995587687,47.38,78414.67,0.0,-0.97939,1e-05,3.67807]
[1776995588694,47.38,78413.04,0.0,-0.97942,1e-05,3.67392]
[1776995589700,47.38,78408.34,0.0,-0.97949,1e-05,3.66309]
[1776995590708,47.38,78411.71,0.0,-0.97944,1e-05,3.66988]
[1776995591714,47.38,78416.9,0.0,-0.97937,1e-05,3.68066]
[1776995592721,47.38,78416.9,0.0,-0.97937,1e-05,3.68066]
[1776995592773,47.38,78416.9,0.0,-0.97937,1e-05,3.68066]
[1776995595742,47.37,78412.74,0.0,-0.97945,1e-05,3.66921]
[1776995597323,47.37,78410.55,0.0,-0.97948,1e-05,3.66386]
[1776995597522,47.37,78410.55,0.0,-0.97948,1e-05,3.66386]
[1776995597757,47.37,78410.27,0.0,-0.97949,1e-05,3.6627]
[1776995598873,47.36,78404.26,0.0,-0.97958,1e-05,3.64906]
[1776995600778,47.36,78403.36,0.0,-0.9796,1e-05,3.64605]
[1776995605367,47.35,78404.23,0.0,-0.9796,1e-05,3.64589]
[1776995610849,47.34,78402.77,0.0,-0.97964,1e-05,3.63964]
[1776995614095,47.34,78401.41,0.0,-0.97968,1e-05,3.63364]
[1776995614275,47.34,78401.41,0.0,-0.97968,1e-05,3.63364]
[1776995614877,47.34,78401.51,0.0,-0.97968,1e-05,3.63286]
[1776995617897,47.33,78398.27,0.0,-0.97974,1e-05,3.62437]
[1776995621928,47.33,78393.58,0.0,-0.97981,1e-05,3.61234]
[1776995624950,47.32,78387.06,0.0,-0.97991,1e-05,3.59694]
[1776995629984,47.32,78390.5,0.0,-0.97988,1e-05,3.60226]
[1776995630991,47.32,78399.0,0.0,-0.97976,1e-05,3.62021]
[1776995633006,47.31,78396.67,0.0,-0.9798,1e-05,3.61429]
[1776995636029,47.31,78399.98,0.0,-0.97976,1e-05,3.62013]
[1776995641066,47.3,78397.26,0.0,-0.97982,1e-05,3.61201]
[1776995646100,47.3,78394.9,0.0,-0.97986,1e-05,3.60477]
[1776995649899,47.29,78393.74,0.0,-0.97988,1e-05,3.60145]
[1776995649997,47.29,78410.4,0.0,-0.97966,1e-05,3.63582]
[1776995650129,47.29,78434.22,0.0,-0.97933,1e-05,3.68784]
[1776995651136,47.29,78442.21,0.0,-0.97922,1e-05,3.70493]
[1776995652143,47.29,78440.93,0.0,-0.97924,1e-05,3.70156]
[1776995653151,47.29,78440.93,0.0,-0.97924,1e-05,3.70156]
[1776995654157,47.28,78428.73,0.0,-0.97942,1e-05,3.67304]
[1776995655164,47.28,78428.38,0.0,-0.97943,1e-05,3.67174]
[1776995657178,47.28,78423.75,0.0,-0.9795,1e-05,3.66109]
[1776995662213,47.27,78422.87,0.0,-0.97953,1e-05,3.6561]
[1776995664705,47.27,78423.91,0.0,-0.97952,1e-05,3.65786]
[1776995667276,47.26,78423.69,0.0,-0.97954,1e-05,3.65584]
[1776995669644,47.26,78424.06,0.0,-0.97954,1e-05,3.65564]
[1776995669768,47.26,78424.06,0.0,-0.97954,1e-05,3.65564]
[1776995669846,47.26,78424.22,0.0,-0.97954,1e-05,3.65548]
[1776995675304,47.25,78423.53,0.0,-0.97958,1e-05,3.64898]
[1776995676238,47.25,78423.53,0.0,-0.97958,1e-05,3.64898]
[1776995676275,47.25,78423.53,0.0,-0.97958,1e-05,3.64898]
[1776995677318,47.25,78417.94,0.0,-0.97966,1e-05,3.63586]
[1776995679706,47.24,78419.9,0.0,-0.97964,1e-05,3.63967]
[1776995679773,47.24,78419.9,0.0,-0.97964,1e-05,3.63967]
[1776995679807,47.24,78421.3,0.0,-0.97962,1e-05,3.64226]
[1776995681066,47.24,78421.3,0.0,-0.97962,1e-05,3.64226]
[1776995681269,47.24,78420.62,0.0,-0.97963,1e-05,3.64032]
[1776995686381,47.23,78422.18,0.0,-0.97963,1e-05,3.641]
[1776995688044,47.23,78422.18,0.0,-0.97963,1e-05,3.641]
[1776995687388,47.23,78426.48,0.0,-0.97957,1e-05,3.64992]
[1776995688269,47.23,78426.48,0.0,-0.97957,1e-05,3.64992]
[1776995688395,47.23,78428.36,0.0,-0.97955,1e-05,3.65355]
[1776995689424,47.23,78428.36,0.0,-0.97955,1e-05,3.65355]
[1776995689520,47.23,78428.36,0.0,-0.97955,1e-05,3.65355]
[1776995695444,47.22,78429.69,0.0,-0.97955,1e-05,3.65319]
[1776995696451,47.22,78422.31,0.0,-0.97966,1e-05,3.63664]
[1776995697988,47.22,78422.31,0.0,-0.97966,1e-05,3.63664]
[1776995698018,47.22,78422.31,0.0,-0.97966,1e-05,3.63664]
[1776995698467,47.22,78422.11,0.0,-0.97967,1e-05,3.63533]
[1776995699989,47.22,78422.11,0.0,-0.97967,1e-05,3.63533]
[1776995700024,47.22,78422.11,0.0,-0.97967,1e-05,3.63533]
[1776995709544,47.2,78421.53,0.0,-0.97971,1e-05,3.6292]
[1776995711555,47.2,78421.26,0.0,-0.97971,1e-05,3.62817]
[1776995711774,47.2,78421.26,0.0,-0.97971,1e-05,3.62817]
[1776995711827,47.2,78421.48,0.0,-0.97971,1e-05,3.62821]
[1776995713350,47.2,78421.48,0.0,-0.97971,1e-05,3.62821]
[1776995713520,47.2,78421.48,0.0,-0.97971,1e-05,3.62821]
[1776995718606,47.19,78422.02,0.0,-0.97973,1e-05,3.62629]
[1776995723103,47.19,78421.84,0.0,-0.97974,1e-05,3.6246]
[1776995723271,47.18,78421.58,0.0,-0.97974,1e-05,3.62361]
[1776995723642,47.18,78422.03,0.0,-0.97974,1e-05,3.62417]
[1776995724116,47.18,78422.03,0.0,-0.97974,1e-05,3.62417]
[1776995724270,47.18,78422.03,0.0,-0.97974,1e-05,3.62417]
[1776995729684,47.18,78420.86,0.0,-0.97977,1e-05,3.61915]
[1776995731910,47.18,78420.86,0.0,-0.97977,1e-05,3.61915]
[1776995732020,47.18,78420.86,0.0,-0.97977,1e-05,3.61915]
[1776995732072,47.17,78421.7,0.0,-0.97978,1e-05,3.61812]
[1776995733105,47.17,78421.7,0.0,-0.97978,1e-05,3.61812]
[1776995733271,47.17,78420.97,0.0,-0.97979,1e-05,3.61613]
[1776995738750,47.16,78422.56,0.0,-0.97978,1e-05,3.6172]
[1776995743785,47.16,78422.48,0.0,-0.9798,1e-05,3.61509]
[1776995745799,47.16,78434.53,0.0,-0.97963,1e-05,3.64052]
[1776995746806,47.15,78436.83,0.0,-0.97961,1e-05,3.64511]
[1776995750834,47.15,78439.57,0.0,-0.97958,1e-05,3.64931]
[1776995753377,47.15,78439.05,0.0,-0.97959,1e-05,3.64727]
[1776995753519,47.15,78439.05,0.0,-0.97959,1e-05,3.64727]
[1776995753855,47.15,78437.22,0.0,-0.97962,1e-05,3.64282]
[1776995758890,47.14,78441.23,0.0,-0.97958,1e-05,3.64931]
[1776995759897,47.14,78447.93,0.0,-0.97949,1e-05,3.6635]
[1776995760904,47.14,78448.9,0.0,-0.97948,1e-05,3.66513]
[1776995762796,47.13,78447.61,0.0,-0.9795,1e-05,3.6618]
[1776995763021,47.13,78447.61,0.0,-0.9795,1e-05,3.6618]
[1776995764932,47.13,78452.56,0.0,-0.97944,1e-05,3.67116]
[1776995766945,47.13,78456.96,0.0,-0.97938,1e-05,3.67977]
[1776995767953,47.12,78460.78,0.0,-0.97933,1e-05,3.68764]
[1776995769967,47.12,78466.95,0.0,-0.97925,1e-05,3.70014]
[1776995771981,47.12,78460.62,0.0,-0.97935,1e-05,3.68503]
[1776995772988,47.12,78455.67,0.0,-0.97942,1e-05,3.67361]
[1776995773995,47.11,78452.65,0.0,-0.97947,1e-05,3.66645]
[1776995774267,47.11,78452.65,0.0,-0.97947,1e-05,3.66645]
[1776995774519,47.11,78452.65,0.0,-0.97947,1e-05,3.66645]
[1776995775006,47.11,78451.81,0.0,-0.97948,1e-05,3.6641]
[1776995775940,47.11,78451.81,0.0,-0.97948,1e-05,3.6641]
[1776995776024,47.11,78451.81,0.0,-0.97948,1e-05,3.6641]
[1776995778022,47.11,78439.52,0.0,-0.97967,1e-05,3.63572]
[1776995779030,47.11,78430.14,0.0,-0.9798,1e-05,3.61486]
[1776995780037,47.11,78428.22,0.0,-0.97983,1e-05,3.61027]
[1776995782700,47.1,78428.21,0.0,-0.97984,1e-05,3.60942]
[1776995782774,47.1,78428.21,0.0,-0.97984,1e-05,3.60942]
[1776995783059,47.1,78427.69,0.0,-0.97985,1e-05,3.60788]
[1776995786226,47.1,78427.18,0.0,-0.97986,1e-05,3.60555]
[1776995786270,47.1,78427.18,0.0,-0.97986,1e-05,3.60555]
[1776995792124,47.09,78426.85,0.0,-0.97989,1e-05,3.60036]
[1776995797160,47.09,78426.24,0.0,-0.97992,1e-05,3.59707]
[1776995798369,47.09,78426.24,0.0,-0.97992,1e-05,3.59707]
[1776995798519,47.09,78426.24,0.0,-0.97992,1e-05,3.59707]
[1776995798620,47.08,78426.24,0.0,-0.97992,1e-05,3.59629]
[1776995799930,47.08,78426.24,0.0,-0.97992,1e-05,3.59629]
[1776995800021,47.08,78426.24,0.0,-0.97992,1e-05,3.59629]
[1776995805219,47.08,78425.79,0.0,-0.97994,1e-05,3.59297]
[1776995810254,47.07,78425.48,0.0,-0.97996,1e-05,3.59036]
[1776995815745,47.07,78425.94,0.0,-0.97996,1e-05,3.59059]
[1776995815769,47.07,78425.94,0.0,-0.97996,1e-05,3.59059]
[1776995815788,47.06,78426.17,0.0,-0.97997,1e-05,3.58955]
[1776995817798,47.06,78426.04,0.0,-0.97997,1e-05,3.58927]
[1776995818021,47.06,78426.04,0.0,-0.97997,1e-05,3.58927]
[1776995820324,47.06,78444.07,0.0,-0.97973,1e-05,3.62685]
[1776995821331,47.06,78458.01,0.0,-0.97953,1e-05,3.65692]
[1776995822338,47.05,78460.74,0.0,-0.9795,1e-05,3.66195]
[1776995823345,47.05,78463.83,0.0,-0.97946,1e-05,3.66822]
[1776995825955,47.05,78464.26,0.0,-0.97946,1e-05,3.66864]
[1776995826022,47.05,78464.26,0.0,-0.97946,1e-05,3.66864]
[1776995826111,47.05,78464.13,0.0,-0.97946,1e-05,3.66782]
[1776995826365,47.05,78460.33,0.0,-0.97952,1e-05,3.65895]
[1776995828230,47.05,78460.59,0.0,-0.97952,1e-05,3.65901]
[1776995828270,47.05,78460.59,0.0,-0.97952,1e-05,3.65901]
[1776995833543,47.04,78464.9,0.0,-0.97947,1e-05,3.66588]
[1776995833770,47.04,78464.9,0.0,-0.97947,1e-05,3.66588]
[1776995833798,47.04,78464.64,0.0,-0.97948,1e-05,3.66479]
[1776995836107,47.04,78462.1,0.0,-0.97952,1e-05,3.6587]
[1776995836270,47.03,78460.95,0.0,-0.97954,1e-05,3.65568]
[1776995837443,47.03,78456.23,0.0,-0.97961,1e-05,3.64435]
[1776995841537,47.03,78455.26,0.0,-0.97964,1e-05,3.64081]
[1776995841770,47.03,78455.26,0.0,-0.97964,1e-05,3.64081]
[1776995843004,47.03,78455.32,0.0,-0.97964,1e-05,3.64047]
[1776995843018,47.03,78455.32,0.0,-0.97964,1e-05,3.64047]
[1776995843105,47.02,78455.25,0.0,-0.97964,1e-05,3.63985]
[1776995843485,47.02,78461.58,0.0,-0.97956,1e-05,3.65324]
[1776995844391,47.02,78461.58,0.0,-0.97956,1e-05,3.65324]
[1776995844521,47.02,78461.58,0.0,-0.97956,1e-05,3.65324]
[1776995845363,47.02,78462.99,0.0,-0.97954,1e-05,3.65584]
[1776995845521,47.02,78462.99,0.0,-0.97954,1e-05,3.65584]
[1776995845570,47.02,78460.23,0.0,-0.97958,1e-05,3.6493]
[1776995851366,47.01,78461.02,0.0,-0.97959,1e-05,3.64864]
[1776995851521,47.01,78461.02,0.0,-0.97959,1e-05,3.64864]
[1776995854887,47.01,78462.34,0.0,-0.97959,1e-05,3.64806]
[1776995855023,47.01,78462.34,0.0,-0.97959,1e-05,3.64806]
[1776995857036,47.01,78461.81,0.0,-0.9796,1e-05,3.64596]
[1776995857122,47.0,78462.27,0.0,-0.9796,1e-05,3.6465]
[1776995857270,47.0,78462.27,0.0,-0.9796,1e-05,3.6465]
[1776995857583,47.0,78463.35,0.0,-0.97959,1e-05,3.6484]
[1776995859597,47.0,78467.39,0.0,-0.97954,1e-05,3.65631]
[1776995860667,47.0,78467.39,0.0,-0.97954,1e-05,3.65631]
[1776995860771,47.0,78467.39,0.0,-0.97954,1e-05,3.65631]
[1776995866120,46.99,78465.79,0.0,-0.97957,1e-05,3.65039]
[1776995866272,46.99,78465.77,0.0,-0.97958,1e-05,3.64987]
[1776995866439,46.99,78465.77,0.0,-0.97958,1e-05,3.64987]
[1776995866521,46.99,78465.77,0.0,-0.97958,1e-05,3.64987]
[1776995866647,46.99,78466.11,0.0,-0.97958,1e-05,3.65014]
[1776995871681,46.98,78466.43,0.0,-0.97959,1e-05,3.6485]
[1776995872591,46.98,78466.43,0.0,-0.97959,1e-05,3.6485]
[1776995872770,46.98,78466.43,0.0,-0.97959,1e-05,3.6485]
[1776995877626,46.98,78468.34,0.0,-0.97957,1e-05,3.65039]
[1776995877777,46.98,78468.34,0.0,-0.97957,1e-05,3.65039]
[1776995879279,46.97,78468.49,0.0,-0.97958,1e-05,3.64979]
[1776995879524,46.97,78468.49,0.0,-0.97958,1e-05,3.64979]
[1776995879738,46.97,78467.45,0.0,-0.9796,1e-05,3.64705]
[1776995884864,46.97,78467.71,0.0,-0.9796,1e-05,3.64581]
[1776995885020,46.97,78467.71,0.0,-0.9796,1e-05,3.64581]
[1776995890294,46.96,78468.63,0.0,-0.97961,1e-05,3.64512]
[1776995892002,46.96,78468.17,0.0,-0.97962,1e-05,3.64366]
[1776995892020,46.96,78468.17,0.0,-0.97962,1e-05,3.64366]
[1776995897865,46.95,78465.48,0.0,-0.97968,1e-05,3.63459]
[1776995898987,46.95,78465.48,0.0,-0.97968,1e-05,3.63459]
[1776995899021,46.95,78465.48,0.0,-0.97968,1e-05,3.63459]
[1776995903009,46.94,78468.08,0.0,-0.97965,1e-05,3.63851]
[1776995903023,46.94,78468.08,0.0,-0.97965,1e-05,3.63851]
[1776995904916,46.94,78476.15,0.0,-0.97955,1e-05,3.65484]
[1776995906673,46.94,78476.9,0.0,-0.97954,1e-05,3.656]
[1776995906771,46.94,78476.9,0.0,-0.97954,1e-05,3.656]
[1776995910960,46.93,78476.35,0.0,-0.97956,1e-05,3.65287]
[1776995911024,46.93,78476.35,0.0,-0.97956,1e-05,3.65287]
[1776995911126,46.93,78472.37,0.0,-0.97963,1e-05,3.64162]
[1776995917001,46.92,78471.09,0.0,-0.97967,1e-05,3.63614]
[1776995918008,46.92,78467.73,0.0,-0.97972,1e-05,3.62836]
[1776995919013,46.92,78467.73,0.0,-0.97972,1e-05,3.62836]
[1776995919020,46.92,78467.73,0.0,-0.97972,1e-05,3.62836]
[1776995925057,46.91,78466.91,0.0,-0.97975,1e-05,3.6237]
[1776995926821,46.91,78468.25,0.0,-0.97973,1e-05,3.62622]
[1776995927020,46.91,78468.25,0.0,-0.97973,1e-05,3.62622]
[1776995928477,46.91,78466.93,0.0,-0.97976,1e-05,3.62252]
[1776995928520,46.91,78466.93,0.0,-0.97976,1e-05,3.62252]
[1776995934120,46.9,78467.58,0.0,-0.97976,1e-05,3.62155]
[1776995935287,46.9,78467.58,0.0,-0.97976,1e-05,3.62155]
[1776995935526,46.9,78468.07,0.0,-0.97976,1e-05,3.62222]
[1776995939863,46.89,78467.04,0.0,-0.97978,1e-05,3.61841]
[1776995940021,46.89,78467.04,0.0,-0.97978,1e-05,3.61841]
[1776995945197,46.89,78466.33,0.0,-0.97981,1e-05,3.61455]
[1776995945384,46.89,78466.33,0.0,-0.97981,1e-05,3.61455]
[1776995945521,46.89,78466.33,0.0,-0.97981,1e-05,3.61455]
[1776995949225,46.88,78468.77,0.0,-0.97978,1e-05,3.61836]
[1776995950232,46.88,78474.77,0.0,-0.9797,1e-05,3.63109]
[1776995950485,46.88,78474.77,0.0,-0.9797,1e-05,3.63109]
[1776995950522,46.88,78474.77,0.0,-0.9797,1e-05,3.63109]
[1776995955245,46.88,78477.65,0.0,-0.97967,1e-05,3.63573]
[1776995955269,46.88,78477.65,0.0,-0.97967,1e-05,3.63573]
[1776995955290,46.87,78468.8,0.0,-0.9798,1e-05,3.61597]
[1776995956274,46.87,78464.95,0.0,-0.97986,1e-05,3.60719]
[1776995959539,46.87,78466.22,0.0,-0.97985,1e-05,3.60884]
[1776995959769,46.87,78466.22,0.0,-0.97985,1e-05,3.60884]
[1776995964330,46.86,78463.7,0.0,-0.97989,1e-05,3.60151]
[1776995965602,46.86,78463.32,0.0,-0.9799,1e-05,3.60032]
[1776995965770,46.86,78463.32,0.0,-0.9799,1e-05,3.60032]
[1776995969646,46.86,78464.68,0.0,-0.97989,1e-05,3.60221]
[1776995969769,46.86,78464.68,0.0,-0.97989,1e-05,3.60221]
[1776995970372,46.86,78469.39,0.0,-0.97983,1e-05,3.61176]
[1776995971379,46.86,78472.24,0.0,-0.9798,1e-05,3.61557]
[1776995972386,46.86,78475.0,0.0,-0.97976,1e-05,3.62122]
[1776995974624,46.85,78475.38,0.0,-0.97976,1e-05,3.62166]
[1776995974812,46.85,78475.38,0.0,-0.97976,1e-05,3.62166]
[1776995978415,46.85,78473.27,0.0,-0.9798,1e-05,3.61547]
[1776995978518,46.85,78473.27,0.0,-0.9798,1e-05,3.61547]
[1776995979435,46.85,78467.31,0.0,-0.97989,1e-05,3.6017]
[1776995981448,46.85,78464.82,0.0,-0.97993,1e-05,3.59554]
[1776995982456,46.84,78462.2,0.0,-0.97997,1e-05,3.58949]
[1776995984771,46.84,78462.12,0.0,-0.97997,1e-05,3.58897]
[1776995985019,46.84,78462.12,0.0,-0.97997,1e-05,3.58897]
[1776995991212,46.84,78462.27,0.0,-0.97998,1e-05,3.58729]
[1776995991269,46.84,78462.27,0.0,-0.97998,1e-05,3.58729]
[1776995996821,46.83,78463.69,0.0,-0.97998,1e-05,3.58808]
[1776995997029,46.83,78463.69,0.0,-0.97998,1e-05,3.58808]
[1776996000582,46.83,78457.89,0.0,-0.98007,1e-05,3.57422]
[1776996001589,46.83,78445.42,0.0,-0.98024,1e-05,3.54699]
[1776996002596,46.82,78439.05,0.0,-0.98033,1e-05,3.53275]
[1776996003602,46.82,78447.51,0.0,-0.98022,1e-05,3.5507]
[1776996004511,46.82,78447.51,0.0,-0.98022,1e-05,3.5507]
[1776996004519,46.82,78447.51,0.0,-0.98022,1e-05,3.5507]
[1776996004610,46.82,78449.99,0.0,-0.98019,1e-05,3.55578]
[1776996009192,46.82,78450.3,0.0,-0.98019,1e-05,3.55562]
[1776996009269,46.82,78450.3,0.0,-0.98019,1e-05,3.55562]
[1776996009293,46.82,78455.7,0.0,-0.98012,1e-05,3.567]
[1776996009645,46.82,78458.37,0.0,-0.98008,1e-05,3.57247]
[1776996013269,46.82,78456.12,0.0,-0.98012,1e-05,3.567]
[1776996013521,46.81,78456.88,0.0,-0.98011,1e-05,3.56834]
[1776996013673,46.81,78454.06,0.0,-0.98015,1e-05,3.56194]
[1776996017055,46.81,78453.96,0.0,-0.98015,1e-05,3.56114]
[1776996017270,46.81,78453.96,0.0,-0.98015,1e-05,3.56114]
[1776996017702,46.81,78459.41,0.0,-0.98008,1e-05,3.57233]
[1776996019716,46.81,78461.7,0.0,-0.98005,1e-05,3.57666]
[1776996024751,46.8,78462.86,0.0,-0.98005,1e-05,3.57759]
[1776996027451,46.8,78463.01,0.0,-0.98005,1e-05,3.57729]
[1776996027522,46.8,78463.01,0.0,-0.98005,1e-05,3.57729]
[1776996031800,46.8,78459.21,0.0,-0.98012,1e-05,3.56552]
[1776996032934,46.8,78459.21,0.0,-0.98012,1e-05,3.56552]
[1776996033022,46.8,78459.21,0.0,-0.98012,1e-05,3.56552]
[1776996033814,46.8,78454.6,0.0,-0.98019,1e-05,3.555]
[1776996034821,46.79,78449.2,0.0,-0.98027,1e-05,3.5431]
[1776996035988,46.79,78449.2,0.0,-0.98027,1e-05,3.5431]
[1776996036019,46.79,78449.2,0.0,-0.98027,1e-05,3.5431]
[1776996036038,46.79,78446.52,0.0,-0.98031,1e-05,3.5371]
[1776996036835,46.79,78449.35,0.0,-0.98027,1e-05,3.54295]
[1776996040381,46.79,78449.82,0.0,-0.98027,1e-05,3.54346]
[1776996040525,46.79,78449.38,0.0,-0.98027,1e-05,3.54226]
[1776996043642,46.79,78450.09,0.0,-0.98027,1e-05,3.54303]
[1776996045274,46.79,78449.77,0.0,-0.98027,1e-05,3.54208]
[1776996045350,46.79,78450.49,0.0,-0.98027,1e-05,3.54338]
[1776996046026,46.79,78450.49,0.0,-0.98027,1e-05,3.54338]
[1776996046269,46.79,78450.49,0.0,-0.98027,1e-05,3.54338]
[1776996046905,46.79,78459.66,0.0,-0.98014,1e-05,3.56263]
[1776996048088,46.79,78459.66,0.0,-0.98014,1e-05,3.56263]
[1776996048270,46.79,78459.66,0.0,-0.98014,1e-05,3.56263]
[1776996048351,46.78,78459.96,0.0,-0.98014,1e-05,3.56298]
[1776996050533,46.78,78460.52,0.0,-0.98014,1e-05,3.5636]
[1776996050776,46.78,78460.52,0.0,-0.98014,1e-05,3.5636]
[1776996054476,46.78,78459.14,0.0,-0.98016,1e-05,3.55944]
[1776996054518,46.78,78459.14,0.0,-0.98016,1e-05,3.55944]
[1776996054961,46.78,78459.23,0.0,-0.98016,1e-05,3.55934]
[1776996059996,46.77,78461.99,0.0,-0.98014,1e-05,3.56384]
[1776996061271,46.77,78461.99,0.0,-0.98014,1e-05,3.56384]
[1776996065031,46.77,78467.77,0.0,-0.98006,1e-05,3.57486]
[1776996066522,46.77,78467.64,0.0,-0.98007,1e-05,3.57426]
[1776996066769,46.77,78467.64,0.0,-0.98007,1e-05,3.57426]
[1776996067456,46.77,78467.64,0.0,-0.98007,1e-05,3.57426]
[1776996067045,46.77,78467.77,0.0,-0.98007,1e-05,3.57422]
[1776996067519,46.77,78467.77,0.0,-0.98007,1e-05,3.57422]
[1776996073087,46.76,78468.19,0.0,-0.98008,1e-05,3.57324]
[1776996074414,46.76,78468.19,0.0,-0.98008,1e-05,3.57324]
[1776996074519,46.76,78464.91,0.0,-0.98012,1e-05,3.56582]
[1776996074783,46.76,78464.91,0.0,-0.98012,1e-05,3.56582]
[1776996075029,46.76,78464.91,0.0,-0.98012,1e-05,3.56582]
[1776996075101,46.76,78465.94,0.0,-0.98011,1e-05,3.56775]
[1776996080136,46.76,78469.39,0.0,-0.98007,1e-05,3.57368]
[1776996082598,46.75,78470.63,0.0,-0.98006,1e-05,3.57574]
[1776996082770,46.75,78470.63,0.0,-0.98006,1e-05,3.57574]
[1776996088192,46.75,78471.53,0.0,-0.98006,1e-05,3.57578]
[1776996089572,46.75,78471.57,0.0,-0.98006,1e-05,3.57555]
[1776996089720,46.75,78471.57,0.0,-0.98006,1e-05,3.57555]
[1776996089776,46.75,78471.57,0.0,-0.98006,1e-05,3.57555]
[1776996090206,46.75,78471.49,0.0,-0.98006,1e-05,3.57506]
[1776996095241,46.74,78471.36,0.0,-0.98009,1e-05,3.57119]
[1776996097437,46.74,78470.86,0.0,-0.9801,1e-05,3.5698]
[1776996097521,46.74,78471.56,0.0,-0.98009,1e-05,3.57102]
[1776996097597,46.74,78471.56,0.0,-0.98009,1e-05,3.57102]
[1776996097769,46.74,78471.56,0.0,-0.98009,1e-05,3.57102]
[1776996098262,46.74,78472.53,0.0,-0.98008,1e-05,3.57281]
[1776996104305,46.73,78472.17,0.0,-0.98009,1e-05,3.57016]
[1776996109340,46.73,78472.23,0.0,-0.9801,1e-05,3.56874]
[1776996113345,46.72,78472.44,0.0,-0.98011,1e-05,3.56827]
[1776996113519,46.72,78472.37,0.0,-0.98011,1e-05,3.56781]
[1776996116389,46.72,78476.49,0.0,-0.98006,1e-05,3.57581]
[1776996117513,46.72,78476.49,0.0,-0.98006,1e-05,3.57581]
[1776996117406,46.72,78500.64,0.0,-0.97972,1e-05,3.62817]
[1776996118408,46.72,78509.72,0.0,-0.97959,1e-05,3.64772]
[1776996119415,46.72,78510.6,0.0,-0.97959,1e-05,3.64921]
[1776996120422,46.72,78503.78,0.0,-0.97969,1e-05,3.63375]
[1776996120540,46.72,78503.78,0.0,-0.97969,1e-05,3.63375]
[1776996121429,46.71,78508.08,0.0,-0.97963,1e-05,3.64279]
[1776996123443,46.71,78513.06,0.0,-0.97956,1e-05,3.65288]
[1776996128478,46.71,78514.11,0.0,-0.97956,1e-05,3.65291]
[1776996133513,46.7,78514.86,0.0,-0.97957,1e-05,3.65229]
[1776996136082,46.7,78514.15,0.0,-0.97958,1e-05,3.64981]
[1776996136270,46.7,78514.15,0.0,-0.97958,1e-05,3.64981]
[1776996139583,46.69,78515.56,0.0,-0.97957,1e-05,3.65157]
[1776996139769,46.69,78515.56,0.0,-0.97957,1e-05,3.65157]
[1776996139870,46.69,78515.58,0.0,-0.97958,1e-05,3.6507]
[1776996142576,46.69,78506.69,0.0,-0.97971,1e-05,3.63024]
[1776996145031,46.69,78508.87,0.0,-0.97968,1e-05,3.63459]
[1776996145275,46.69,78508.87,0.0,-0.97968,1e-05,3.63459]
[1776996145737,46.68,78508.47,0.0,-0.97969,1e-05,3.63287]
[1776996145769,46.68,78508.47,0.0,-0.97969,1e-05,3.63287]
[1776996145848,46.68,78508.87,0.0,-0.97969,1e-05,3.63333]
[1776996152319,46.68,78508.69,0.0,-0.9797,1e-05,3.63125]
[1776996152520,46.68,78508.69,0.0,-0.9797,1e-05,3.63125]
[1776996157682,46.67,78505.88,0.0,-0.97978,1e-05,3.61977]
[1776996159212,46.67,78505.88,0.0,-0.97978,1e-05,3.61977]
[1776996159269,46.67,78505.88,0.0,-0.97978,1e-05,3.61977]
[1776996159864,46.67,78505.79,0.0,-0.97978,1e-05,3.61918]
[1776996160020,46.67,78505.79,0.0,-0.97978,1e-05,3.61918]
[1776996160079,46.66,78505.8,0.0,-0.97978,1e-05,3.6188]
[1776996161712,46.66,78509.63,0.0,-0.97973,1e-05,3.62641]
[1776996163726,46.66,78501.78,0.0,-0.97985,1e-05,3.60838]
[1776996164733,46.66,78498.53,0.0,-0.9799,1e-05,3.6009]
[1776996165740,46.66,78487.74,0.0,-0.98005,1e-05,3.57704]
[1776996166747,46.66,78497.0,0.0,-0.97992,1e-05,3.59688]
[1776996167754,46.65,78504.02,0.0,-0.97983,1e-05,3.61187]
[1776996168936,46.65,78504.02,0.0,-0.97983,1e-05,3.61187]
[1776996169018,46.65,78504.02,0.0,-0.97983,1e-05,3.61187]
[1776996174804,46.65,78506.85,0.0,-0.9798,1e-05,3.61542]
[1776996176649,46.65,78507.88,0.0,-0.97979,1e-05,3.6173]
[1776996176779,46.65,78507.88,0.0,-0.97979,1e-05,3.6173]
[1776996177529,46.65,78507.88,0.0,-0.97979,1e-05,3.6173]
[1776996177770,46.64,78508.78,0.0,-0.97978,1e-05,3.61889]
[1776996177824,46.64,78508.5,0.0,-0.97979,1e-05,3.6179]
[1776996180846,46.64,78512.91,0.0,-0.97973,1e-05,3.62643]
[1776996184061,46.64,78512.65,0.0,-0.97974,1e-05,3.62509]
[1776996184273,46.64,78512.65,0.0,-0.97974,1e-05,3.62509]
[1776996189909,46.63,78510.68,0.0,-0.97979,1e-05,3.61818]
[1776996194944,46.62,78511.53,0.0,-0.97979,1e-05,3.61824]
[1776996196276,46.62,78511.53,0.0,-0.97979,1e-05,3.61824]
[1776996196527,46.62,78511.53,0.0,-0.97979,1e-05,3.61824]
[1776996197463,46.62,78511.73,0.0,-0.97979,1e-05,3.61832]
[1776996197523,46.62,78511.73,0.0,-0.97979,1e-05,3.61832]
[1776996197564,46.62,78511.54,0.0,-0.97979,1e-05,3.61755]
[1776996203000,46.62,78511.2,0.0,-0.97981,1e-05,3.61471]
[1776996204027,46.62,78524.93,0.0,-0.97962,1e-05,3.64455]
[1776996205444,46.62,78524.93,0.0,-0.97962,1e-05,3.64455]
[1776996205501,46.61,78548.53,0.0,-0.97928,1e-05,3.69649]
[1776996206023,46.61,78553.73,0.0,-0.97921,1e-05,3.70761]
[1776996207030,46.61,78540.71,0.0,-0.9794,1e-05,3.6781]
[1776996208045,46.61,78540.71,0.0,-0.9794,1e-05,3.6781]
[1776996208070,46.61,78538.74,0.0,-0.97944,1e-05,3.6724]
[1776996211058,46.6,78541.8,0.0,-0.97943,1e-05,3.67318]
[1776996212067,46.59,78533.66,0.0,-0.97956,1e-05,3.65383]
[1776996213074,46.59,78523.89,0.0,-0.9797,1e-05,3.63099]
[1776996214081,46.58,78524.8,0.0,-0.9797,1e-05,3.63174]
[1776996215088,46.58,78530.29,0.0,-0.97963,1e-05,3.6426]
[1776996216095,46.58,78533.92,0.0,-0.97959,1e-05,3.64934]
[1776996218109,46.57,78543.25,0.0,-0.97947,1e-05,3.66743]
[1776996219116,46.56,78562.42,0.0,-0.9792,1e-05,3.70882]
[1776996220123,46.56,78565.02,0.0,-0.97917,1e-05,3.71325]
[1776996222354,46.56,78567.96,0.0,-0.97914,1e-05,3.71844]
[1776996222439,46.55,78584.74,0.0,-0.9789,1e-05,3.75479]
[1776996223147,46.55,78577.47,0.0,-0.97902,1e-05,3.73692]
[1776996224154,46.54,78561.51,0.0,-0.97926,1e-05,3.6997]
[1776996225119,46.54,78561.51,0.0,-0.97926,1e-05,3.6997]
[1776996225161,46.54,78559.13,0.0,-0.97931,1e-05,3.69301]
[1776996229189,46.52,78564.11,0.0,-0.97927,1e-05,3.69868]
[1776996231203,46.52,78560.09,0.0,-0.97935,1e-05,3.68697]
[1776996232209,46.51,78556.51,0.0,-0.97941,1e-05,3.67764]
[1776996233216,46.51,78551.84,0.0,-0.97948,1e-05,3.66592]
[1776996238251,46.49,78551.73,0.0,-0.97953,1e-05,3.65913]
[1776996239259,46.48,78556.05,0.0,-0.97947,1e-05,3.66741]
[1776996241273,46.48,78560.79,0.0,-0.97942,1e-05,3.67531]
[1776996242280,46.47,78557.1,0.0,-0.97948,1e-05,3.66577]
[1776996246308,46.46,78548.54,0.0,-0.97964,1e-05,3.64156]
[1776996247315,46.45,78538.4,0.0,-0.97979,1e-05,3.61791]
[1776996248322,46.45,78536.27,0.0,-0.97983,1e-05,3.61199]
[1776996249567,46.45,78536.27,0.0,-0.97983,1e-05,3.61199]
[1776996249769,46.45,78534.41,0.0,-0.97987,1e-05,3.60668]
[1776996255371,46.43,78530.47,0.0,-0.97995,1e-05,3.59341]
[1776996257584,46.43,78529.36,0.0,-0.97997,1e-05,3.59064]
[1776996257770,46.43,78529.53,0.0,-0.97997,1e-05,3.59069]
[1776996258960,46.43,78529.06,0.0,-0.97998,1e-05,3.58933]
[1776996259019,46.43,78529.06,0.0,-0.97998,1e-05,3.58933]
[1776996259400,46.43,78529.59,0.0,-0.97997,1e-05,3.59016]
[1776996262421,46.42,78524.4,0.0,-0.98005,1e-05,3.57782]
[1776996264284,46.42,78522.95,0.0,-0.98008,1e-05,3.57434]
[1776996264519,46.42,78522.95,0.0,-0.98008,1e-05,3.57434]
[1776996266449,46.42,78514.26,0.0,-0.9802,1e-05,3.55449]
[1776996267456,46.42,78507.53,0.0,-0.9803,1e-05,3.53961]
[1776996268463,46.42,78503.66,0.0,-0.98036,1e-05,3.53098]
[1776996273497,46.42,78499.98,0.0,-0.98042,1e-05,3.51988]
[1776996276519,46.41,78494.19,0.0,-0.98051,1e-05,3.50675]
[1776996281554,46.41,78490.59,0.0,-0.98057,1e-05,3.49799]
[1776996283569,46.41,78483.94,0.0,-0.98066,1e-05,3.48337]
[1776996285851,46.41,78483.73,0.0,-0.98066,1e-05,3.48259]
[1776996286022,46.41,78483.73,0.0,-0.98066,1e-05,3.48259]
[1776996288604,46.41,78479.66,0.0,-0.98072,1e-05,3.47339]
[1776996290033,46.41,78478.94,0.0,-0.98073,1e-05,3.47171]
[1776996290270,46.41,78478.94,0.0,-0.98073,1e-05,3.47171]
[1776996290913,46.41,78478.71,0.0,-0.98074,1e-05,3.47108]
[1776996291020,46.41,78478.71,0.0,-0.98074,1e-05,3.47108]
[1776996291625,46.41,78478.57,0.0,-0.98074,1e-05,3.47064]
[1776996292631,46.41,78474.84,0.0,-0.98079,1e-05,3.46255]
[1776996293639,46.4,78470.92,0.0,-0.98085,1e-05,3.45409]
[1776996294646,46.4,78464.2,0.0,-0.98094,1e-05,3.43969]
[1776996296660,46.4,78462.72,0.0,-0.98096,1e-05,3.43637]
[1776996297667,46.4,78459.1,0.0,-0.98101,1e-05,3.42863]
[1776996298674,46.4,78454.91,0.0,-0.98107,1e-05,3.41971]
[1776996300688,46.4,78453.72,0.0,-0.98108,1e-05,3.41709]
[1776996301695,46.4,78448.62,0.0,-0.98115,1e-05,3.40631]
[1776996302702,46.4,78441.06,0.0,-0.98125,1e-05,3.39038]
[1776996304717,46.4,78434.97,0.0,-0.98133,1e-05,3.37762]
[1776996305723,46.4,78439.54,0.0,-0.98127,1e-05,3.38721]
[1776996310760,46.4,78435.8,0.0,-0.98132,1e-05,3.37942]
[1776996312658,46.4,78435.8,0.0,-0.98132,1e-05,3.37942]
[1776996311767,46.4,78432.1,0.0,-0.98137,1e-05,3.37169]
[1776996312768,46.4,78432.1,0.0,-0.98137,1e-05,3.37169]
[1776996313621,46.4,78431.17,0.0,-0.98138,1e-05,3.36981]
[1776996317726,46.4,78430.13,0.0,-0.9814,1e-05,3.36775]
[1776996317771,46.4,78430.13,0.0,-0.9814,1e-05,3.36775]
[1776996318240,46.4,78430.13,0.0,-0.9814,1e-05,3.36775]
[1776996318269,46.4,78430.13,0.0,-0.9814,1e-05,3.36775]
[1776996318277,46.4,78430.39,0.0,-0.98139,1e-05,3.36836]
[1776996323852,46.4,78430.09,0.0,-0.9814,1e-05,3.3679]
[1776996327315,46.4,78429.96,0.0,-0.9814,1e-05,3.36767]
[1776996327520,46.4,78429.96,0.0,-0.9814,1e-05,3.36767]
[1776996327717,46.4,78429.96,0.0,-0.9814,1e-05,3.36767]
[1776996327770,46.4,78432.36,0.0,-0.98136,1e-05,3.3727]
[1776996327880,46.4,78435.49,0.0,-0.98132,1e-05,3.37926]
[1776996330915,46.4,78433.81,0.0,-0.98135,1e-05,3.37574]
[1776996331021,46.4,78433.81,0.0,-0.98135,1e-05,3.37574]
[1776996336943,46.41,78430.01,0.0,-0.98141,1e-05,3.36594]
[1776996340971,46.41,78422.0,0.0,-0.98151,1e-05,3.34933]
[1776996342812,46.41,78422.12,0.0,-0.98151,1e-05,3.34962]
[1776996343020,46.41,78422.12,0.0,-0.98151,1e-05,3.34962]
[1776996343529,46.41,78422.12,0.0,-0.98151,1e-05,3.34962]
[1776996343630,46.41,78421.92,0.0,-0.98151,1e-05,3.34925]
[1776996343769,46.41,78421.92,0.0,-0.98151,1e-05,3.34925]
[1776996346006,46.41,78428.92,0.0,-0.98142,1e-05,3.36397]
[1776996347740,46.41,78428.92,0.0,-0.98142,1e-05,3.36397]
[1776996347768,46.41,78429.31,0.0,-0.98141,1e-05,3.3648]
[1776996348260,46.41,78429.31,0.0,-0.98141,1e-05,3.3648]
[1776996348270,46.41,78429.31,0.0,-0.98141,1e-05,3.3648]
[1776996348305,46.4,78429.07,0.0,-0.98142,1e-05,3.36348]
[1776996351041,46.4,78425.5,0.0,-0.98148,1e-05,3.3536]
[1776996352468,46.4,78425.5,0.0,-0.98148,1e-05,3.3536]
[1776996352519,46.4,78425.5,0.0,-0.98148,1e-05,3.3536]
[1776996352569,46.39,78417.69,0.0,-0.98159,1e-05,3.33659]
[1776996353055,46.39,78415.27,0.0,-0.98163,1e-05,3.33081]
[1776996355069,46.39,78407.52,0.0,-0.98174,1e-05,3.3133]
[1776996356076,46.39,78400.61,0.0,-0.98183,1e-05,3.29918]
[1776996357082,46.38,78398.67,0.0,-0.98186,1e-05,3.29451]
[1776996359097,46.38,78406.22,0.0,-0.98176,1e-05,3.30951]
[1776996362314,46.38,78405.95,0.0,-0.98177,1e-05,3.30921]
[1776996362524,46.38,78405.95,0.0,-0.98177,1e-05,3.30921]
[1776996363052,46.38,78403.27,0.0,-0.9818,1e-05,3.30383]
[1776996363268,46.38,78403.27,0.0,-0.9818,1e-05,3.30383]
[1776996363330,46.38,78403.42,0.0,-0.9818,1e-05,3.30428]
[1776996364131,46.38,78412.66,0.0,-0.98168,1e-05,3.32348]
[1776996365142,46.39,78421.33,0.0,-0.98156,1e-05,3.34155]
[1776996366150,46.39,78422.69,0.0,-0.98154,1e-05,3.34446]
[1776996367858,46.39,78422.09,0.0,-0.98155,1e-05,3.34329]
[1776996368024,46.39,78422.09,0.0,-0.98155,1e-05,3.34329]
[1776996373199,46.39,78417.74,0.0,-0.9816,1e-05,3.33473]
[1776996374317,46.39,78417.74,0.0,-0.9816,1e-05,3.33473]
[1776996374522,46.39,78417.74,0.0,-0.9816,1e-05,3.33473]
[1776996374767,46.39,78417.74,0.0,-0.9816,1e-05,3.33473]
[1776996375020,46.39,78419.04,0.0,-0.98159,1e-05,3.33752]
[1776996375213,46.39,78419.03,0.0,-0.98159,1e-05,3.33758]
[1776996380545,46.39,78417.99,0.0,-0.9816,1e-05,3.33578]
[1776996380770,46.39,78417.99,0.0,-0.9816,1e-05,3.33578]
[1776996380622,46.39,78417.14,0.0,-0.98161,1e-05,3.33411]
[1776996382262,46.39,78409.65,0.0,-0.98171,1e-05,3.3188]
[1776996383269,46.39,78405.58,0.0,-0.98176,1e-05,3.31052]
[1776996384230,46.39,78405.58,0.0,-0.98176,1e-05,3.31052]
[1776996384270,46.39,78405.58,0.0,-0.98176,1e-05,3.31052]
[1776996388374,46.39,78404.39,0.0,-0.98177,1e-05,3.3086]
[1776996388523,46.39,78404.39,0.0,-0.98177,1e-05,3.3086]
[1776996388678,46.39,78404.39,0.0,-0.98177,1e-05,3.3086]
[1776996388768,46.39,78404.39,0.0,-0.98177,1e-05,3.3086]
[1776996388779,46.39,78402.64,0.0,-0.98179,1e-05,3.30514]
[1776996390318,46.39,78393.02,0.0,-0.98192,1e-05,3.2857]
[1776996392332,46.39,78389.29,0.0,-0.98197,1e-05,3.27652]
[1776996393344,46.4,78384.88,0.0,-0.98203,1e-05,3.26772]
[1776996394352,46.4,78377.8,0.0,-0.98212,1e-05,3.25351]
[1776996397373,46.4,78371.32,0.0,-0.9822,1e-05,3.24025]
[1776996398380,46.39,78367.93,0.0,-0.98225,1e-05,3.23282]
[1776996403195,46.39,78369.89,0.0,-0.98223,1e-05,3.23541]
[1776996403270,46.39,78369.89,0.0,-0.98223,1e-05,3.23541]
[1776996409457,46.4,78375.67,0.0,-0.98214,1e-05,3.24901]
[1776996410464,46.4,78380.96,0.0,-0.98208,1e-05,3.26002]
[1776996412889,46.4,78381.15,0.0,-0.98207,1e-05,3.26086]
[1776996413027,46.4,78381.15,0.0,-0.98207,1e-05,3.26086]
[1776996413775,46.4,78381.15,0.0,-0.98207,1e-05,3.26086]
[1776996413807,46.4,78381.36,0.0,-0.98207,1e-05,3.26152]
[1776996414019,46.4,78381.36,0.0,-0.98207,1e-05,3.26152]
[1776996417752,46.4,78381.33,0.0,-0.98206,1e-05,3.26214]
[1776996417771,46.4,78381.33,0.0,-0.98206,1e-05,3.26214]
[1776996419526,46.4,78376.35,0.0,-0.98212,1e-05,3.25269]
[1776996420561,46.4,78376.35,0.0,-0.98212,1e-05,3.25269]
[1776996420773,46.4,78376.35,0.0,-0.98212,1e-05,3.25269]
[1776996420614,46.4,78370.81,0.0,-0.98219,1e-05,3.24168]
[1776996421020,46.4,78370.81,0.0,-0.98219,1e-05,3.24168]
[1776996421541,46.4,78369.21,0.0,-0.98221,1e-05,3.2387]
[1776996428590,46.41,78375.56,0.0,-0.98212,1e-05,3.25342]
[1776996429597,46.41,78377.78,0.0,-0.98209,1e-05,3.25817]
[1776996430186,46.41,78377.78,0.0,-0.98209,1e-05,3.25817]
[1776996430271,46.41,78377.78,0.0,-0.98209,1e-05,3.25817]
[1776996435638,46.41,78377.0,0.0,-0.98209,1e-05,3.25794]
[1776996435961,46.41,78377.0,0.0,-0.98209,1e-05,3.25794]
[1776996436020,46.41,78377.0,0.0,-0.98209,1e-05,3.25794]
[1776996436723,46.41,78377.0,0.0,-0.98209,1e-05,3.25794]
[1776996436768,46.41,78377.0,0.0,-0.98209,1e-05,3.25794]
[1776996436825,46.42,78373.93,0.0,-0.98213,1e-05,3.25193]
[1776996438660,46.42,78366.05,0.0,-0.98222,1e-05,3.23642]
[1776996439702,46.42,78366.05,0.0,-0.98222,1e-05,3.23642]
[1776996439769,46.42,78366.05,0.0,-0.98222,1e-05,3.23642]
[1776996445709,46.42,78362.65,0.0,-0.98225,1e-05,3.23139]
[1776996448690,46.42,78362.87,0.0,-0.98225,1e-05,3.23235]
[1776996448769,46.42,78362.87,0.0,-0.98225,1e-05,3.23235]
[1776996449579,46.43,78363.82,0.0,-0.98223,1e-05,3.23452]
[1776996449771,46.43,78363.82,0.0,-0.98223,1e-05,3.23452]
[1776996449874,46.43,78363.73,0.0,-0.98223,1e-05,3.23459]
[1776996452757,46.43,78367.06,0.0,-0.9822,1e-05,3.24016]
[1776996453780,46.43,78367.06,0.0,-0.9822,1e-05,3.24016]
[1776996453817,46.43,78372.21,0.0,-0.98213,1e-05,3.25085]
[1776996454020,46.43,78372.21,0.0,-0.98213,1e-05,3.25085]
[1776996456582,46.43,78371.89,0.0,-0.98213,1e-05,3.25063]
[1776996456770,46.43,78371.89,0.0,-0.98213,1e-05,3.25063]
[1776996456786,46.43,78372.36,0.0,-0.98212,1e-05,3.2518]
[1776996458912,46.43,78373.67,0.0,-0.9821,1e-05,3.25489]
[1776996459021,46.43,78373.67,0.0,-0.9821,1e-05,3.25489]
[1776996464843,46.44,78372.93,0.0,-0.98211,1e-05,3.25464]
[1776996467015,46.44,78375.14,0.0,-0.98207,1e-05,3.25955]
[1776996467270,46.44,78375.14,0.0,-0.98207,1e-05,3.25955]
[1776996467799,46.44,78375.14,0.0,-0.98207,1e-05,3.25955]
[1776996467864,46.44,78376.83,0.0,-0.98205,1e-05,3.26319]
[1776996468021,46.44,78376.83,0.0,-0.98205,1e-05,3.26319]
[1776996473906,46.44,78378.02,0.0,-0.98203,1e-05,3.26677]
[1776996478941,46.45,78378.77,0.0,-0.98201,1e-05,3.26927]
[1776996480897,46.45,78378.77,0.0,-0.98201,1e-05,3.26927]
[1776996479948,46.45,78382.9,0.0,-0.98196,1e-05,3.27789]
[1776996481019,46.45,78382.9,0.0,-0.98196,1e-05,3.27789]
[1776996484983,46.45,78388.57,0.0,-0.98188,1e-05,3.29038]
[1776996486160,46.45,78388.57,0.0,-0.98188,1e-05,3.29038]
[1776996486275,46.45,78388.57,0.0,-0.98188,1e-05,3.29038]
[1776996486376,46.45,78388.57,0.0,-0.98188,1e-05,3.29038]
[1776996486524,46.45,78388.57,0.0,-0.98188,1e-05,3.29038]
[1776996486626,46.45,78388.88,0.0,-0.98187,1e-05,3.29135]
[1776996490018,46.45,78393.65,0.0,-0.98181,1e-05,3.30163]
[1776996491768,46.45,78393.65,0.0,-0.98181,1e-05,3.30163]
[1776996495509,46.45,78392.31,0.0,-0.98182,1e-05,3.29965]
[1776996495521,46.45,78392.31,0.0,-0.98182,1e-05,3.29965]
[1776996495611,46.45,78387.14,0.0,-0.98189,1e-05,3.28921]
[1776996497025,46.45,78387.62,0.0,-0.98188,1e-05,3.29037]
[1776996497275,46.45,78387.62,0.0,-0.98188,1e-05,3.29037]
[1776996497376,46.46,78382.4,0.0,-0.98195,1e-05,3.27986]
[1776996498074,46.46,78378.66,0.0,-0.98199,1e-05,3.27242]
[1776996502664,46.46,78378.43,0.0,-0.98199,1e-05,3.27257]
[1776996502770,46.46,78378.43,0.0,-0.98199,1e-05,3.27257]
[1776996504203,46.46,78380.6,0.0,-0.98196,1e-05,3.27741]
[1776996504270,46.46,78380.6,0.0,-0.98196,1e-05,3.27741]
[1776996504273,46.46,78385.04,0.0,-0.9819,1e-05,3.28669]
[1776996506729,46.46,78387.95,0.0,-0.98186,1e-05,3.29284]
[1776996506768,46.46,78387.95,0.0,-0.98186,1e-05,3.29284]
[1776996511178,46.46,78386.05,0.0,-0.98188,1e-05,3.28984]
[1776996511271,46.46,78386.05,0.0,-0.98188,1e-05,3.28984]
[1776996511358,46.46,78386.05,0.0,-0.98188,1e-05,3.28984]
[1776996511523,46.46,78386.05,0.0,-0.98188,1e-05,3.28984]
[1776996511617,46.46,78384.18,0.0,-0.98192,1e-05,3.28427]
[1776996514187,46.47,78380.2,0.0,-0.98196,1e-05,3.27671]
[1776996516447,46.47,78380.62,0.0,-0.98196,1e-05,3.27777]
[1776996516519,46.47,78380.62,0.0,-0.98196,1e-05,3.27777]
[1776996517306,46.47,78382.16,0.0,-0.98193,1e-05,3.28112]
[1776996517524,46.47,78382.16,0.0,-0.98193,1e-05,3.28112]
[1776996517625,46.47,78383.84,0.0,-0.98191,1e-05,3.28475]
[1776996521236,46.47,78379.86,0.0,-0.98196,1e-05,3.27738]
[1776996526271,46.47,78379.33,0.0,-0.98196,1e-05,3.27731]
[1776996529292,46.48,78373.92,0.0,-0.98202,1e-05,3.26688]
[1776996533319,46.48,78368.13,0.0,-0.98209,1e-05,3.25598]
[1776996539362,46.47,78367.34,0.0,-0.98212,1e-05,3.25245]
[1776996540744,46.47,78367.34,0.0,-0.98212,1e-05,3.25245]
[1776996540775,46.47,78367.34,0.0,-0.98212,1e-05,3.25245]
[1776996546680,46.46,78365.58,0.0,-0.98216,1e-05,3.24614]
[1776996546772,46.46,78365.58,0.0,-0.98216,1e-05,3.24614]
[1776996546782,46.46,78365.41,0.0,-0.98216,1e-05,3.2452]
[1776996552453,46.46,78366.59,0.0,-0.98216,1e-05,3.2457]
[1776996557488,46.45,78368.89,0.0,-0.98213,1e-05,3.24984]
[1776996562523,46.46,78367.07,0.0,-0.98215,1e-05,3.24726]
[1776996567558,46.45,78366.42,0.0,-0.98217,1e-05,3.24377]
[1776996570578,46.44,78376.34,0.0,-0.98206,1e-05,3.26213]
[1776996571586,46.45,78380.87,0.0,-0.98201,1e-05,3.26964]
[1776996576620,46.45,78380.18,0.0,-0.98201,1e-05,3.26917]
[1776996578794,46.45,78378.97,0.0,-0.98202,1e-05,3.2669]
[1776996578874,46.45,78377.46,0.0,-0.98204,1e-05,3.26402]
[1776996579021,46.45,78377.46,0.0,-0.98204,1e-05,3.26402]
[1776996579712,46.45,78377.46,0.0,-0.98204,1e-05,3.26402]
[1776996581268,46.45,78373.2,0.0,-0.98209,1e-05,3.25575]
[1776996583516,46.45,78372.14,0.0,-0.98212,1e-05,3.25237]
[1776996583769,46.45,78372.14,0.0,-0.98212,1e-05,3.25237]
[1776996583870,46.44,78370.41,0.0,-0.98214,1e-05,3.24826]
[1776996585140,46.45,78370.94,0.0,-0.98213,1e-05,3.24956]
[1776996585268,46.45,78370.94,0.0,-0.98213,1e-05,3.24956]
[1776996589511,46.45,78372.24,0.0,-0.98212,1e-05,3.25227]
[1776996589524,46.45,78372.24,0.0,-0.98212,1e-05,3.25227]
[1776996589712,46.45,78372.8,0.0,-0.98211,1e-05,3.25363]
[1776996590156,46.45,78372.8,0.0,-0.98211,1e-05,3.25363]
[1776996590271,46.45,78372.8,0.0,-0.98211,1e-05,3.25363]
[1776996590719,46.45,78376.32,0.0,-0.98206,1e-05,3.26102]
[1776996592733,46.45,78380.13,0.0,-0.98201,1e-05,3.26919]
[1776996597769,46.45,78378.8,0.0,-0.98202,1e-05,3.26748]
[1776996599125,46.45,78375.86,0.0,-0.98206,1e-05,3.2617]
[1776996599271,46.45,78375.86,0.0,-0.98206,1e-05,3.2617]
[1776996599992,46.45,78375.86,0.0,-0.98206,1e-05,3.2617]
[1776996600025,46.45,78375.86,0.0,-0.98206,1e-05,3.2617]
[1776996600025,46.45,78375.56,0.0,-0.98206,1e-05,3.26131]
[1776996600790,46.45,78369.01,0.0,-0.98215,1e-05,3.24739]
[1776996601797,46.45,78364.39,0.0,-0.98221,1e-05,3.23744]
[1776996602624,46.45,78364.39,0.0,-0.98221,1e-05,3.23744]
[1776996602771,46.45,78364.39,0.0,-0.98221,1e-05,3.23744]
[1776996602804,46.45,78364.44,0.0,-0.98221,1e-05,3.23697]
[1776996603479,46.45,78364.44,0.0,-0.98221,1e-05,3.23697]
[1776996603525,46.45,78364.44,0.0,-0.98221,1e-05,3.23697]
[1776996606649,46.44,78361.55,0.0,-0.98226,1e-05,3.22943]
[1776996606770,46.44,78361.55,0.0,-0.98226,1e-05,3.22943]
[1776996606896,46.44,78361.55,0.0,-0.98226,1e-05,3.22943]
[1776996607018,46.44,78361.55,0.0,-0.98226,1e-05,3.22943]
[1776996606997,46.44,78360.68,0.0,-0.98228,1e-05,3.22712]
[1776996609853,46.44,78356.4,0.0,-0.98232,1e-05,3.2193]
[1776996611141,46.44,78356.16,0.0,-0.98233,1e-05,3.2191]
[1776996611275,46.44,78356.16,0.0,-0.98233,1e-05,3.2191]
[1776996611867,46.44,78356.28,0.0,-0.98232,1e-05,3.21962]
[1776996612224,46.44,78356.28,0.0,-0.98232,1e-05,3.21962]
[1776996612269,46.44,78356.28,0.0,-0.98232,1e-05,3.21962]
[1776996617909,46.43,78358.39,0.0,-0.98232,1e-05,3.2206]
[1776996619923,46.43,78369.44,0.0,-0.98218,1e-05,3.24184]
[1776996620930,46.43,78372.84,0.0,-0.98214,1e-05,3.24814]
[1776996621726,46.43,78372.84,0.0,-0.98214,1e-05,3.24814]
[1776996621783,46.43,78372.84,0.0,-0.98214,1e-05,3.24814]
[1776996621937,46.43,78377.01,0.0,-0.98209,1e-05,3.25685]
[1776996622882,46.43,78377.01,0.0,-0.98209,1e-05,3.25685]
[1776996623019,46.43,78377.01,0.0,-0.98209,1e-05,3.25685]
[1776996633102,46.44,78380.12,0.0,-0.98204,1e-05,3.26358]
[1776996638137,46.43,78380.08,0.0,-0.98206,1e-05,3.26128]
[1776996643173,46.42,78380.14,0.0,-0.98208,1e-05,3.25841]
[1776996651230,46.41,78380.26,0.0,-0.98211,1e-05,3.25394]
[1776996653244,46.4,78388.38,0.0,-0.98201,1e-05,3.26933]
[1776996654251,46.4,78401.05,0.0,-0.98185,1e-05,3.29469]
[1776996655258,46.4,78403.32,0.0,-0.98182,1e-05,3.29875]
[1776996656265,46.4,78408.97,0.0,-0.98175,1e-05,3.30991]
[1776996658283,46.4,78413.73,0.0,-0.98169,1e-05,3.32005]
[1776996660892,46.4,78413.46,0.0,-0.98169,1e-05,3.31964]
[1776996661019,46.4,78413.46,0.0,-0.98169,1e-05,3.31964]
[1776996660993,46.4,78413.46,0.0,-0.98169,1e-05,3.31978]
[1776996661758,46.4,78413.46,0.0,-0.98169,1e-05,3.31978]
[1776996661769,46.4,78413.46,0.0,-0.98169,1e-05,3.31978]
[1776996663318,46.4,78409.31,0.0,-0.98174,1e-05,3.31165]
[1776996664325,46.4,78404.43,0.0,-0.9818,1e-05,3.30176]
[1776996667345,46.4,78399.8,0.0,-0.98186,1e-05,3.29277]
[1776996670382,46.4,78373.15,0.0,-0.9822,1e-05,3.23879]
[1776996671640,46.4,78373.15,0.0,-0.9822,1e-05,3.23879]
[1776996671690,46.4,78349.05,0.0,-0.98251,1e-05,3.19041]
[1776996672385,46.4,78341.59,0.0,-0.9826,1e-05,3.17495]
[1776996673796,46.4,78341.59,0.0,-0.9826,1e-05,3.17495]
[1776996673894,46.4,78342.94,0.0,-0.98259,1e-05,3.17675]
[1776996674400,46.4,78347.83,0.0,-0.98253,1e-05,3.18653]
[1776996676414,46.4,78343.26,0.0,-0.98259,1e-05,3.17731]
[1776996677421,46.4,78339.35,0.0,-0.98264,1e-05,3.16986]
[1776996679436,46.4,78339.58,0.0,-0.98263,1e-05,3.17108]
[1776996684471,46.4,78335.72,0.0,-0.98267,1e-05,3.1637]
[1776996686486,46.41,78330.64,0.0,-0.98273,1e-05,3.1544]
[1776996690513,46.41,78329.83,0.0,-0.98274,1e-05,3.15365]
[1776996692565,46.41,78332.37,0.0,-0.98272,1e-05,3.15602]
[1776996694922,46.41,78334.95,0.0,-0.98268,1e-05,3.16159]
[1776996695019,46.41,78334.95,0.0,-0.98268,1e-05,3.16159]
[1776996695023,46.41,78334.7,0.0,-0.98269,1e-05,3.16028]
[1776996696999,46.41,78334.82,0.0,-0.98269,1e-05,3.16093]
[1776996697022,46.41,78334.82,0.0,-0.98269,1e-05,3.16093]
[1776996702605,46.41,78334.97,0.0,-0.98269,1e-05,3.16084]
[1776996707640,46.4,78335.07,0.0,-0.9827,1e-05,3.159]
[1776996712675,46.39,78334.1,0.0,-0.98273,1e-05,3.15506]
[1776996716054,46.39,78333.05,0.0,-0.98274,1e-05,3.15218]
[1776996716120,46.39,78333.24,0.0,-0.98274,1e-05,3.15216]
[1776996716271,46.39,78333.24,0.0,-0.98274,1e-05,3.15216]
[1776996717207,46.39,78333.23,0.0,-0.98275,1e-05,3.15175]
[1776996717269,46.39,78333.23,0.0,-0.98275,1e-05,3.15175]
[1776996721851,46.38,78334.23,0.0,-0.98275,1e-05,3.15215]
[1776996722020,46.38,78334.23,0.0,-0.98275,1e-05,3.15215]
[1776996722122,46.38,78333.9,0.0,-0.98275,1e-05,3.1511]
[1776996722421,46.38,78333.9,0.0,-0.98275,1e-05,3.1511]
[1776996722524,46.38,78333.9,0.0,-0.98275,1e-05,3.1511]
[1776996725765,46.38,78341.29,0.0,-0.98267,1e-05,3.16426]
[1776996726773,46.37,78343.18,0.0,-0.98265,1e-05,3.16762]
[1776996732815,46.38,78343.86,0.0,-0.98263,1e-05,3.16981]
[1776996733822,46.38,78347.06,0.0,-0.98259,1e-05,3.17661]
[1776996734829,46.38,78352.96,0.0,-0.98251,1e-05,3.18883]
[1776996736843,46.38,78358.56,0.0,-0.98244,1e-05,3.20083]
[1776996741916,46.39,78356.28,0.0,-0.98246,1e-05,3.19774]
[1776996744040,46.39,78356.5,0.0,-0.98245,1e-05,3.19892]
[1776996744125,46.39,78355.84,0.0,-0.98246,1e-05,3.19797]
[1776996744275,46.39,78355.84,0.0,-0.98246,1e-05,3.19797]
[1776996744901,46.39,78355.34,0.0,-0.98246,1e-05,3.19734]
[1776996746813,46.39,78355.74,0.0,-0.98245,1e-05,3.19851]
[1776996747022,46.39,78355.74,0.0,-0.98245,1e-05,3.19851]
[1776996752902,46.38,78358.48,0.0,-0.98245,1e-05,3.19938]
[1776996753019,46.38,78358.48,0.0,-0.98245,1e-05,3.19938]
[1776996753121,46.38,78357.85,0.0,-0.98246,1e-05,3.19767]
[1776996753726,46.38,78357.85,0.0,-0.98246,1e-05,3.19767]
[1776996753769,46.38,78357.85,0.0,-0.98246,1e-05,3.19767]
[1776996758999,46.37,78359.23,0.0,-0.98246,1e-05,3.19777]
[1776996759651,46.37,78359.23,0.0,-0.98246,1e-05,3.19777]
[1776996759770,46.37,78359.23,0.0,-0.98246,1e-05,3.19777]
[1776996760010,46.37,78359.32,0.0,-0.98246,1e-05,3.19751]
[1776996760216,46.37,78359.32,0.0,-0.98246,1e-05,3.19751]
[1776996760271,46.37,78359.32,0.0,-0.98246,1e-05,3.19751]
[1776996766540,46.36,78357.81,0.0,-0.98249,1e-05,3.19187]
[1776996766770,46.36,78357.81,0.0,-0.98249,1e-05,3.19187]
[1776996767158,46.36,78357.81,0.0,-0.98249,1e-05,3.19187]
[1776996767059,46.36,78357.72,0.0,-0.9825,1e-05,3.19126]
[1776996767269,46.36,78357.72,0.0,-0.9825,1e-05,3.19126]
[1776996771001,46.36,78358.45,0.0,-0.9825,1e-05,3.19145]
[1776996771019,46.36,78358.45,0.0,-0.9825,1e-05,3.19145]
[1776996771087,46.36,78355.89,0.0,-0.98253,1e-05,3.1859]
[1776996772185,46.36,78355.89,0.0,-0.98253,1e-05,3.1859]
[1776996772270,46.36,78356.89,0.0,-0.98252,1e-05,3.18749]
[1776996773101,46.35,78360.71,0.0,-0.98248,1e-05,3.19474]
[1776996775116,46.35,78363.51,0.0,-0.98245,1e-05,3.1995]
[1776996782165,46.36,78364.94,0.0,-0.98241,1e-05,3.20506]
[1776996782996,46.36,78364.94,0.0,-0.98241,1e-05,3.20506]
[1776996783019,46.36,78364.94,0.0,-0.98241,1e-05,3.20506]
[1776996783171,46.36,78368.21,0.0,-0.98237,1e-05,3.21202]
[1776996784179,46.36,78371.51,0.0,-0.98232,1e-05,3.21904]
[1776996785186,46.36,78379.68,0.0,-0.98222,1e-05,3.23593]
[1776996786193,46.37,78380.26,0.0,-0.98221,1e-05,3.23742]
[1776996788197,46.37,78380.45,0.0,-0.9822,1e-05,3.23813]
[1776996788207,46.37,78380.66,0.0,-0.9822,1e-05,3.23887]
[1776996788269,46.37,78380.66,0.0,-0.9822,1e-05,3.23887]
[1776996789214,46.37,78378.9,0.0,-0.98222,1e-05,3.23561]
[1776996791989,46.37,78378.91,0.0,-0.98221,1e-05,3.23627]
[1776996792020,46.37,78378.91,0.0,-0.98221,1e-05,3.23627]
[1776996797788,46.38,78378.81,0.0,-0.98221,1e-05,3.23763]
[1776996798021,46.38,78378.81,0.0,-0.98221,1e-05,3.23763]
[1776996798116,46.38,78378.81,0.0,-0.98221,1e-05,3.23763]
[1776996798123,46.38,78378.37,0.0,-0.98221,1e-05,3.23735]
[1776996798272,46.38,78378.37,0.0,-0.98221,1e-05,3.23735]
[1776996799285,46.38,78382.07,0.0,-0.98216,1e-05,3.24516]
[1776996802736,46.38,78382.65,0.0,-0.98215,1e-05,3.24692]
[1776996802768,46.38,78382.65,0.0,-0.98215,1e-05,3.24692]
[1776996802837,46.38,78387.15,0.0,-0.98209,1e-05,3.25664]
[1776996803775,46.38,78387.15,0.0,-0.98209,1e-05,3.25664]
[1776996804020,46.38,78387.15,0.0,-0.98209,1e-05,3.25664]
[1776996804122,46.38,78390.8,0.0,-0.98204,1e-05,3.26434]
[1776996806886,46.38,78392.21,0.0,-0.98202,1e-05,3.26747]
[1776996807020,46.38,78392.21,0.0,-0.98202,1e-05,3.26747]
[1776996807984,46.39,78394.69,0.0,-0.98198,1e-05,3.27304]
[1776996808021,46.39,78394.69,0.0,-0.98198,1e-05,3.27304]
[1776996808085,46.39,78395.5,0.0,-0.98197,1e-05,3.27493]
[1776996809355,46.39,78398.77,0.0,-0.98193,1e-05,3.28187]
[1776996810552,46.39,78398.77,0.0,-0.98193,1e-05,3.28187]
[1776996810769,46.39,78398.77,0.0,-0.98193,1e-05,3.28187]
[1776996810775,46.39,78402.66,0.0,-0.98187,1e-05,3.29028]
[1776996812827,46.39,78403.93,0.0,-0.98187,1e-05,3.29096]
[1776996813025,46.39,78403.93,0.0,-0.98187,1e-05,3.29096]
[1776996813126,46.39,78406.96,0.0,-0.98182,1e-05,3.29758]
[1776996818171,46.39,78408.54,0.0,-0.9818,1e-05,3.30141]
[1776996818270,46.39,78409.03,0.0,-0.98179,1e-05,3.30278]
[1776996823372,46.39,78410.15,0.0,-0.98177,1e-05,3.3058]
[1776996824808,46.39,78411.04,0.0,-0.98176,1e-05,3.3078]
[1776996825026,46.39,78411.04,0.0,-0.98176,1e-05,3.3078]
[1776996825467,46.4,78416.53,0.0,-0.98168,1e-05,3.31946]
[1776996826782,46.4,78416.53,0.0,-0.98168,1e-05,3.31946]
[1776996827019,46.4,78416.53,0.0,-0.98168,1e-05,3.31946]
[1776996827120,46.4,78421.65,0.0,-0.98162,1e-05,3.33033]
[1776996828163,46.4,78421.65,0.0,-0.98162,1e-05,3.33033]
[1776996828271,46.4,78421.65,0.0,-0.98162,1e-05,3.33033]
[1776996829494,46.4,78428.91,0.0,-0.98152,1e-05,3.34563]
[1776996830502,46.4,78432.12,0.0,-0.98148,1e-05,3.35242]
[1776996831509,46.4,78436.68,0.0,-0.98141,1e-05,3.36202]
[1776996832516,46.4,78441.1,0.0,-0.98136,1e-05,3.37134]
[1776996833525,46.4,78443.91,0.0,-0.98132,1e-05,3.37729]
[1776996835537,46.4,78443.83,0.0,-0.98132,1e-05,3.37723]
[1776996837586,46.4,78444.93,0.0,-0.9813,1e-05,3.37958]
[1776996837770,46.4,78444.93,0.0,-0.9813,1e-05,3.37958]
[1776996840020,46.4,78444.11,0.0,-0.98131,1e-05,3.37795]
[1776996840123,46.4,78437.27,0.0,-0.9814,1e-05,3.36374]
[1776996841579,46.4,78440.09,0.0,-0.98137,1e-05,3.36971]
[1776996844019,46.4,78440.11,0.0,-0.98136,1e-05,3.36983]
[1776996844263,46.4,78440.11,0.0,-0.98136,1e-05,3.36983]
[1776996844269,46.4,78440.11,0.0,-0.98136,1e-05,3.36983]
[1776996844061,46.4,78440.95,0.0,-0.98135,1e-05,3.37172]
[1776996846027,46.4,78443.72,0.0,-0.98132,1e-05,3.37751]
[1776996846128,46.4,78445.75,0.0,-0.98129,1e-05,3.38188]
[1776996851099,46.4,78444.71,0.0,-0.9813,1e-05,3.37985]
[1776996851270,46.4,78444.71,0.0,-0.9813,1e-05,3.37985]
[1776996852023,46.4,78443.85,0.0,-0.98131,1e-05,3.37817]
[1776996852125,46.4,78445.16,0.0,-0.98129,1e-05,3.38097]
[1776996856018,46.4,78446.12,0.0,-0.98128,1e-05,3.38304]
[1776996856120,46.4,78446.11,0.0,-0.98128,1e-05,3.38316]
[1776996858023,46.4,78445.5,0.0,-0.98129,1e-05,3.38188]
[1776996858124,46.4,78445.38,0.0,-0.98129,1e-05,3.38172]
[1776996861719,46.4,78437.34,0.0,-0.98139,1e-05,3.36509]
[1776996863085,46.4,78437.34,0.0,-0.98139,1e-05,3.36509]
[1776996863275,46.4,78437.34,0.0,-0.98139,1e-05,3.36509]
[1776996863292,46.4,78434.77,0.0,-0.98143,1e-05,3.3598]
[1776996865742,46.4,78435.82,0.0,-0.98142,1e-05,3.36131]
[1776996865768,46.4,78435.82,0.0,-0.98142,1e-05,3.36131]
[1776996865843,46.4,78435.38,0.0,-0.98142,1e-05,3.36047]
[1776996866753,46.4,78428.23,0.0,-0.98152,1e-05,3.34559]
[1776996867761,46.4,78420.65,0.0,-0.98162,1e-05,3.33005]
[1776996869063,46.4,78420.65,0.0,-0.98162,1e-05,3.33005]
[1776996869270,46.4,78420.65,0.0,-0.98162,1e-05,3.33005]
[1776996869123,46.4,78419.09,0.0,-0.98164,1e-05,3.32695]
[1776996872546,46.4,78418.08,0.0,-0.98166,1e-05,3.32333]
[1776996872768,46.4,78418.08,0.0,-0.98166,1e-05,3.32333]
[1776996872796,46.4,78418.05,0.0,-0.98166,1e-05,3.3234]
[1776996873803,46.4,78423.24,0.0,-0.98159,1e-05,3.33429]
[1776996876408,46.41,78422.54,0.0,-0.9816,1e-05,3.33308]
[1776996876519,46.41,78422.54,0.0,-0.9816,1e-05,3.33308]
[1776996881859,46.41,78422.62,0.0,-0.98159,1e-05,3.33397]
[1776996886893,46.41,78423.02,0.0,-0.98158,1e-05,3.33538]
[1776996887809,46.41,78423.02,0.0,-0.98158,1e-05,3.33538]
[1776996888027,46.41,78423.02,0.0,-0.98158,1e-05,3.33538]
[1776996889820,46.41,78422.79,0.0,-0.98158,1e-05,3.33513]
[1776996890019,46.41,78422.79,0.0,-0.98158,1e-05,3.33513]
[1776996890032,46.41,78422.79,0.0,-0.98158,1e-05,3.33524]
[1776996893910,46.41,78423.82,0.0,-0.98157,1e-05,3.33772]
[1776996894026,46.41,78423.82,0.0,-0.98157,1e-05,3.33772]
[1776996895853,46.41,78425.43,0.0,-0.98154,1e-05,3.34127]
[1776996896020,46.41,78425.43,0.0,-0.98154,1e-05,3.34127]
[1776996896029,46.41,78425.54,0.0,-0.98154,1e-05,3.3416]
[1776996898100,46.41,78425.68,0.0,-0.98154,1e-05,3.34199]
[1776996898273,46.41,78425.68,0.0,-0.98154,1e-05,3.34199]
[1776996901170,46.41,78425.65,0.0,-0.98154,1e-05,3.34213]
[1776996901278,46.41,78425.65,0.0,-0.98154,1e-05,3.34213]
[1776996902347,46.41,78429.04,0.0,-0.98149,1e-05,3.34947]
[1776996902519,46.41,78429.04,0.0,-0.98149,1e-05,3.34947]
[1776996903007,46.42,78433.14,0.0,-0.98144,1e-05,3.35809]
[1776996905021,46.42,78425.08,0.0,-0.98154,1e-05,3.34148]
[1776996905683,46.42,78425.08,0.0,-0.98154,1e-05,3.34148]
[1776996905775,46.42,78425.08,0.0,-0.98154,1e-05,3.34148]
[1776996906028,46.42,78418.5,0.0,-0.98163,1e-05,3.32794]
[1776996908042,46.41,78416.55,0.0,-0.98166,1e-05,3.32249]
[1776996910056,46.41,78412.99,0.0,-0.98171,1e-05,3.31541]
[1776996911818,46.41,78410.51,0.0,-0.98174,1e-05,3.31044]
[1776996912020,46.41,78410.51,0.0,-0.98174,1e-05,3.31044]
[1776996915090,46.41,78414.8,0.0,-0.98168,1e-05,3.31987]
[1776996916396,46.41,78414.83,0.0,-0.98168,1e-05,3.32007]
[1776996916520,46.41,78414.83,0.0,-0.98168,1e-05,3.32007]
[1776996917105,46.42,78414.9,0.0,-0.98168,1e-05,3.32034]
[1776996922140,46.42,78412.69,0.0,-0.9817,1e-05,3.31641]
[1776996924067,46.42,78409.78,0.0,-0.98174,1e-05,3.31054]
[1776996924270,46.42,78409.78,0.0,-0.98174,1e-05,3.31054]
[1776996930195,46.42,78407.15,0.0,-0.98178,1e-05,3.30453]
[1776996934494,46.42,78409.59,0.0,-0.98175,1e-05,3.30824]
[1776996934522,46.42,78409.59,0.0,-0.98175,1e-05,3.30824]
[1776996936555,46.42,78409.6,0.0,-0.98175,1e-05,3.30842]
[1776996936771,46.42,78409.6,0.0,-0.98175,1e-05,3.30842]
[1776996937245,46.41,78409.52,0.0,-0.98176,1e-05,3.30689]
[1776996944294,46.4,78408.59,0.0,-0.9818,1e-05,3.30029]
[1776996946308,46.4,78402.43,0.0,-0.98189,1e-05,3.28632]
[1776996947315,46.39,78393.88,0.0,-0.98201,1e-05,3.26819]
[1776996948322,46.39,78398.33,0.0,-0.98195,1e-05,3.27668]
[1776996949064,46.39,78398.33,0.0,-0.98195,1e-05,3.27668]
[1776996949270,46.39,78398.33,0.0,-0.98195,1e-05,3.27668]
[1776996954364,46.39,78398.52,0.0,-0.98195,1e-05,3.27669]
[1776996957385,46.39,78402.59,0.0,-0.9819,1e-05,3.28565]
[1776996957636,46.39,78402.59,0.0,-0.9819,1e-05,3.28565]
[1776996957773,46.39,78402.59,0.0,-0.9819,1e-05,3.28565]
[1776996959421,46.39,78402.55,0.0,-0.98189,1e-05,3.28596]
[1776996959519,46.39,78402.55,0.0,-0.98189,1e-05,3.28596]
[1776996960406,46.39,78402.71,0.0,-0.98189,1e-05,3.28649]
[1776996965033,46.4,78402.05,0.0,-0.98189,1e-05,3.28573]
[1776996965272,46.4,78402.05,0.0,-0.98189,1e-05,3.28573]
[1776996970477,46.4,78402.62,0.0,-0.98188,1e-05,3.28827]
[1776996971485,46.4,78407.98,0.0,-0.98181,1e-05,3.29947]
[1776996973082,46.4,78407.98,0.0,-0.98181,1e-05,3.29947]
[1776996973271,46.4,78407.98,0.0,-0.98181,1e-05,3.29947]
[1776996973274,46.4,78411.35,0.0,-0.98176,1e-05,3.30674]
[1776996973498,46.4,78417.76,0.0,-0.98168,1e-05,3.31997]
[1776996975513,46.4,78416.91,0.0,-0.98169,1e-05,3.31849]
[1776996976769,46.4,78416.91,0.0,-0.98169,1e-05,3.31849]
[1776996977024,46.4,78416.91,0.0,-0.98169,1e-05,3.31849]
[1776996977111,46.4,78414.85,0.0,-0.98171,1e-05,3.31452]
[1776996983568,46.41,78414.79,0.0,-0.98171,1e-05,3.31526]
[1776996988358,46.41,78415.5,0.0,-0.98169,1e-05,3.31714]
[1776996988519,46.41,78416.1,0.0,-0.98169,1e-05,3.31865]
[1776996990618,46.41,78406.63,0.0,-0.98181,1e-05,3.2994]
[1776996991625,46.41,78396.67,0.0,-0.98195,1e-05,3.2772]
[1776996992855,46.41,78396.67,0.0,-0.98195,1e-05,3.2772]
[1776996993021,46.41,78396.67,0.0,-0.98195,1e-05,3.2772]
[1776996993122,46.41,78394.73,0.0,-0.98197,1e-05,3.27363]
[1776996995653,46.41,78399.84,0.0,-0.98191,1e-05,3.28284]
[1776996996782,46.41,78399.84,0.0,-0.98191,1e-05,3.28284]
[1776996997018,46.41,78399.84,0.0,-0.98191,1e-05,3.28284]
[1776996997119,46.41,78400.95,0.0,-0.98189,1e-05,3.28548]
[1776996999824,46.41,78400.1,0.0,-0.9819,1e-05,3.28392]
[1776997000021,46.41,78400.1,0.0,-0.9819,1e-05,3.28392]
[1776997002704,46.41,78393.43,0.0,-0.98198,1e-05,3.27103]
[1776997004334,46.41,78393.43,0.0,-0.98198,1e-05,3.27103]
[1776997004421,46.41,78393.43,0.0,-0.98198,1e-05,3.27103]
[1776997004433,46.41,78391.35,0.0,-0.98201,1e-05,3.26719]
[1776997005600,46.41,78389.14,0.0,-0.98204,1e-05,3.26268]
[1776997005769,46.41,78389.14,0.0,-0.98204,1e-05,3.26268]
[1776997011643,46.4,78389.81,0.0,-0.98205,1e-05,3.26046]
[1776997011769,46.4,78389.81,0.0,-0.98205,1e-05,3.26046]
[1776997013587,46.4,78387.6,0.0,-0.98208,1e-05,3.25559]
[1776997013769,46.4,78387.6,0.0,-0.98208,1e-05,3.25559]
[1776997013870,46.4,78388.06,0.0,-0.98208,1e-05,3.25617]
[1776997018385,46.4,78388.16,0.0,-0.98208,1e-05,3.25601]
[1776997018520,46.4,78388.33,0.0,-0.98208,1e-05,3.25682]
[1776997023853,46.4,78389.23,0.0,-0.98206,1e-05,3.2598]
[1776997024498,46.4,78389.23,0.0,-0.98206,1e-05,3.2598]
[1776997024860,46.4,78395.73,0.0,-0.98197,1e-05,3.2733]
[1776997025868,46.4,78400.91,0.0,-0.9819,1e-05,3.28412]
[1776997027345,46.41,78403.43,0.0,-0.98187,1e-05,3.28967]
[1776997027681,46.41,78403.43,0.0,-0.98187,1e-05,3.28967]
[1776997027770,46.41,78403.43,0.0,-0.98187,1e-05,3.28967]
[1776997027880,46.41,78404.91,0.0,-0.98185,1e-05,3.29288]
[1776997032917,46.41,78405.08,0.0,-0.98184,1e-05,3.29406]
[1776997037952,46.41,78403.75,0.0,-0.98185,1e-05,3.29215]
[1776997042986,46.41,78409.4,0.0,-0.98177,1e-05,3.30462]
[1776997045042,46.41,78412.15,0.0,-0.98173,1e-05,3.31058]
[1776997051043,46.42,78413.52,0.0,-0.98172,1e-05,3.31227]
[1776997056078,46.42,78408.82,0.0,-0.98178,1e-05,3.30325]
[1776997058092,46.42,78406.38,0.0,-0.98181,1e-05,3.29854]
[1776997063127,46.42,78404.24,0.0,-0.98183,1e-05,3.29498]
[1776997068165,46.43,78402.5,0.0,-0.98185,1e-05,3.29231]
[1776997073200,46.43,78400.64,0.0,-0.98187,1e-05,3.28944]
[1776997078234,46.43,78401.08,0.0,-0.98185,1e-05,3.29132]
[1776997083270,46.43,78403.29,0.0,-0.98182,1e-05,3.29684]
[1776997088305,46.44,78403.96,0.0,-0.9818,1e-05,3.29919]
[1776997093339,46.44,78407.2,0.0,-0.98176,1e-05,3.3068]
[1776997097367,46.44,78402.87,0.0,-0.98181,1e-05,3.29863]
[1776997099382,46.44,78398.68,0.0,-0.98186,1e-05,3.29043]
[1776997104417,46.44,78399.22,0.0,-0.98186,1e-05,3.29094]
[1776997108445,46.45,78403.41,0.0,-0.9818,1e-05,3.30039]
[1776997109452,46.45,78408.73,0.0,-0.98172,1e-05,3.31154]
[1776997111466,46.45,78408.36,0.0,-0.98174,1e-05,3.30919]
[1776997113480,46.45,78400.93,0.0,-0.98183,1e-05,3.29428]
[1776997115493,46.45,78397.75,0.0,-0.98188,1e-05,3.28734]
[1776997120529,46.45,78401.45,0.0,-0.98183,1e-05,3.29435]
[1776997125564,46.45,78403.46,0.0,-0.9818,1e-05,3.29947]
[1776997130634,46.45,78402.6,0.0,-0.9818,1e-05,3.29866]
[1776997135671,46.45,78401.84,0.0,-0.98181,1e-05,3.29806]
[1776997140709,46.46,78403.39,0.0,-0.98178,1e-05,3.30221]
[1776997145744,46.46,78403.52,0.0,-0.98177,1e-05,3.30342]
[1776997150778,46.46,78401.82,0.0,-0.98179,1e-05,3.30088]
[1776997155814,46.47,78401.09,0.0,-0.98179,1e-05,3.30034]
[1776997156822,46.47,78395.89,0.0,-0.98186,1e-05,3.28986]
[1776997158837,46.47,78391.14,0.0,-0.98192,1e-05,3.28056]
[1776997163872,46.47,78389.07,0.0,-0.98194,1e-05,3.27662]
[1776997168907,46.47,78392.23,0.0,-0.98189,1e-05,3.2842]
[1776997172934,46.48,78386.91,0.0,-0.98197,1e-05,3.27224]
[1776997177970,46.47,78386.42,0.0,-0.98199,1e-05,3.26905]
[1776997178977,46.47,78382.0,0.0,-0.98205,1e-05,3.25945]
[1776997184013,46.46,78379.8,0.0,-0.9821,1e-05,3.25209]
[1776997189047,46.45,78379.9,0.0,-0.98211,1e-05,3.24945]
[1776997194081,46.44,78379.6,0.0,-0.98214,1e-05,3.24546]
[1776997199117,46.43,78379.7,0.0,-0.98216,1e-05,3.24287]
[1776997204152,46.42,78370.72,0.0,-0.98229,1e-05,3.22193]
[1776997205159,46.42,78368.28,0.0,-0.98232,1e-05,3.21649]
[1776997207173,46.42,78374.9,0.0,-0.98225,1e-05,3.22883]
[1776997212208,46.41,78375.69,0.0,-0.98224,1e-05,3.23024]
[1776997213215,46.41,78380.08,0.0,-0.98218,1e-05,3.2386]
[1776997214222,46.41,78384.02,0.0,-0.98214,1e-05,3.24605]
[1776997219257,46.41,78385.01,0.0,-0.98212,1e-05,3.2486]
[1776997224294,46.41,78385.53,0.0,-0.98212,1e-05,3.24934]
[1776997229329,46.41,78384.46,0.0,-0.98213,1e-05,3.24688]
[1776997232350,46.41,78387.35,0.0,-0.9821,1e-05,3.25166]
[1776997234364,46.42,78383.65,0.0,-0.98214,1e-05,3.24468]
[1776997239399,46.41,78382.16,0.0,-0.98217,1e-05,3.24058]
[1776997244434,46.4,78382.04,0.0,-0.98219,1e-05,3.23765]
[1776997249470,46.39,78382.78,0.0,-0.9822,1e-05,3.23648]
[1776997254505,46.39,78383.32,0.0,-0.98221,1e-05,3.23494]
[1776997261555,46.37,78384.95,0.0,-0.98221,1e-05,3.23457]
[1776997264576,46.37,78389.98,0.0,-0.98215,1e-05,3.24321]
[1776997269611,46.36,78389.61,0.0,-0.98218,1e-05,3.23981]
[1776997273640,46.35,78377.73,0.0,-0.98234,1e-05,3.21368]
[1776997274646,46.35,78374.28,0.0,-0.98239,1e-05,3.20625]
[1776997278675,46.35,78370.18,0.0,-0.98245,1e-05,3.19617]
[1776997281696,46.34,78365.14,0.0,-0.98252,1e-05,3.18473]
[1776997283709,46.34,78361.34,0.0,-0.98258,1e-05,3.17626]
[1776997285170,46.34,78359.02,0.0,-0.98261,1e-05,3.17121]
[1776997285272,46.34,78359.02,0.0,-0.98261,1e-05,3.17121]
[1776997285724,46.34,78355.35,0.0,-0.98266,1e-05,3.16348]
[1776997290759,46.33,78354.42,0.0,-0.98268,1e-05,3.15967]
[1776997292169,46.33,78354.42,0.0,-0.98268,1e-05,3.15967]
[1776997292269,46.33,78354.42,0.0,-0.98268,1e-05,3.15967]
[1776997292270,46.33,78354.41,0.0,-0.9827,1e-05,3.15699]
[1776997293780,46.33,78350.71,0.0,-0.98275,1e-05,3.14924]
[1776997294789,46.33,78346.92,0.0,-0.9828,1e-05,3.14134]
[1776997295794,46.33,78342.77,0.0,-0.98285,1e-05,3.13276]
[1776997297809,46.32,78338.92,0.0,-0.9829,1e-05,3.12447]
[1776997302843,46.32,78334.32,0.0,-0.98297,1e-05,3.11378]
[1776997304857,46.32,78317.65,0.0,-0.98318,1e-05,3.08044]
[1776997305864,46.32,78313.8,0.0,-0.98323,1e-05,3.07267]
[1776997309141,46.31,78312.92,0.0,-0.98324,1e-05,3.07049]
[1776997309268,46.31,78312.92,0.0,-0.98324,1e-05,3.07049]
[1776997314927,46.31,78312.98,0.0,-0.98325,1e-05,3.069]
[1776997316941,46.31,78309.44,0.0,-0.9833,1e-05,3.06166]
[1776997317948,46.31,78315.76,0.0,-0.98322,1e-05,3.07376]
[1776997319388,46.3,78325.34,0.0,-0.98311,1e-05,3.09201]
[1776997319962,46.3,78334.11,0.0,-0.983,1e-05,3.10925]
[1776997320969,46.3,78339.87,0.0,-0.98293,1e-05,3.12032]
[1776997322983,46.3,78334.09,0.0,-0.983,1e-05,3.10829]
[1776997326003,46.3,78332.54,0.0,-0.98303,1e-05,3.10466]
[1776997326024,46.3,78332.54,0.0,-0.98303,1e-05,3.10466]
[1776997326104,46.3,78332.43,0.0,-0.98303,1e-05,3.10415]
[1776997332045,46.29,78332.49,0.0,-0.98304,1e-05,3.10257]
[1776997335325,46.29,78338.09,0.0,-0.98298,1e-05,3.11247]
[1776997339503,46.29,78333.95,0.0,-0.98304,1e-05,3.10313]
[1776997344132,46.28,78330.87,0.0,-0.98308,1e-05,3.09598]
[1776997349169,46.28,78324.22,0.0,-0.98317,1e-05,3.08162]
[1776997353197,46.27,78319.09,0.0,-0.98325,1e-05,3.06877]
[1776997356218,46.27,78315.48,0.0,-0.9833,1e-05,3.06085]
[1776997358232,46.27,78312.09,0.0,-0.98334,1e-05,3.05385]
[1776997361253,46.27,78305.9,0.0,-0.98342,1e-05,3.04126]
[1776997362259,46.27,78301.27,0.0,-0.98348,1e-05,3.03212]
[1776997363267,46.27,78296.27,0.0,-0.98354,1e-05,3.0223]
[1776997364274,46.27,78292.22,0.0,-0.98359,1e-05,3.01435]
[1776997369252,46.27,78293.08,0.0,-0.98358,1e-05,3.01547]
[1776997369269,46.27,78293.08,0.0,-0.98358,1e-05,3.01547]
[1776997372330,46.26,78297.84,0.0,-0.98353,1e-05,3.02409]
[1776997374346,46.26,78299.46,0.0,-0.98351,1e-05,3.0269]
[1776997375919,46.26,78299.94,0.0,-0.98351,1e-05,3.02766]
[1776997376020,46.26,78299.94,0.0,-0.98351,1e-05,3.02766]
[1776997376360,46.26,78300.57,0.0,-0.9835,1e-05,3.02888]
[1776997381394,46.26,78300.75,0.0,-0.9835,1e-05,3.02821]
[1776997382402,46.26,78308.35,0.0,-0.98341,1e-05,3.04276]
[1776997383409,46.26,78309.86,0.0,-0.9834,1e-05,3.0455]
[1776997383870,46.26,78309.86,0.0,-0.9834,1e-05,3.0455]
[1776997386270,46.26,78308.69,0.0,-0.98341,1e-05,3.04284]
[1776997387760,46.26,78308.12,0.0,-0.98342,1e-05,3.04154]
[1776997387771,46.26,78308.12,0.0,-0.98342,1e-05,3.04154]
[1776997387839,46.25,78309.58,0.0,-0.98341,1e-05,3.04418]
[1776997389896,46.25,78310.65,0.0,-0.9834,1e-05,3.04586]
[1776997390022,46.25,78310.65,0.0,-0.9834,1e-05,3.04586]
[1776997395493,46.25,78312.13,0.0,-0.98338,1e-05,3.04755]
[1776997399734,46.25,78311.72,0.0,-0.98339,1e-05,3.04617]
[1776997399769,46.25,78311.72,0.0,-0.98339,1e-05,3.04617]
[1776997399835,46.25,78311.37,0.0,-0.9834,1e-05,3.04529]
[1776997400082,46.25,78311.37,0.0,-0.9834,1e-05,3.04529]
[1776997400269,46.25,78311.37,0.0,-0.9834,1e-05,3.04529]
[1776997405567,46.24,78311.46,0.0,-0.98341,1e-05,3.04432]
[1776997406409,46.24,78311.46,0.0,-0.98341,1e-05,3.04432]
[1776997406526,46.24,78311.46,0.0,-0.98341,1e-05,3.04432]
[1776997406583,46.24,78311.46,0.0,-0.98341,1e-05,3.04432]
[1776997406772,46.24,78311.46,0.0,-0.98341,1e-05,3.04432]
[1776997406779,46.24,78311.28,0.0,-0.98341,1e-05,3.04378]
[1776997412616,46.24,78307.96,0.0,-0.98347,1e-05,3.03441]
[1776997414036,46.24,78304.88,0.0,-0.9835,1e-05,3.02828]
[1776997414248,46.24,78304.88,0.0,-0.9835,1e-05,3.02828]
[1776997414275,46.24,78304.88,0.0,-0.9835,1e-05,3.02828]
[1776997414629,46.24,78304.23,0.0,-0.98351,1e-05,3.02687]
[1776997419664,46.24,78307.3,0.0,-0.98348,1e-05,3.03201]
[1776997423501,46.23,78304.15,0.0,-0.98352,1e-05,3.02542]
[1776997423518,46.23,78304.15,0.0,-0.98352,1e-05,3.02542]
[1776997423755,46.23,78304.15,0.0,-0.98352,1e-05,3.02542]
[1776997423774,46.23,78304.15,0.0,-0.98352,1e-05,3.02542]
[1776997423857,46.23,78302.28,0.0,-0.98355,1e-05,3.02165]
[1776997426540,46.23,78300.13,0.0,-0.98357,1e-05,3.0172]
[1776997426772,46.23,78300.13,0.0,-0.98357,1e-05,3.0172]
[1776997426782,46.23,78300.13,0.0,-0.98357,1e-05,3.0172]
[1776997426848,46.23,78296.25,0.0,-0.98362,1e-05,3.00958]
[1776997427021,46.23,78296.25,0.0,-0.98362,1e-05,3.00958]
[1776997431582,46.23,78293.13,0.0,-0.98366,1e-05,3.00306]
[1776997431774,46.23,78293.13,0.0,-0.98366,1e-05,3.00306]
[1776997431787,46.23,78293.13,0.0,-0.98366,1e-05,3.00306]
[1776997431824,46.23,78293.62,0.0,-0.98366,1e-05,3.00388]
[1776997432019,46.23,78293.62,0.0,-0.98366,1e-05,3.00388]
[1776997436784,46.23,78304.6,0.0,-0.98353,1e-05,3.02436]
[1776997437791,46.23,78309.93,0.0,-0.98347,1e-05,3.0345]
[1776997438376,46.23,78309.93,0.0,-0.98347,1e-05,3.0345]
[1776997438523,46.23,78309.93,0.0,-0.98347,1e-05,3.0345]
[1776997438821,46.23,78309.93,0.0,-0.98347,1e-05,3.0345]
[1776997438892,46.23,78311.01,0.0,-0.98345,1e-05,3.0364]
[1776997439019,46.23,78311.01,0.0,-0.98345,1e-05,3.0364]
[1776997442933,46.22,78309.39,0.0,-0.98348,1e-05,3.03251]
[1776997443026,46.22,78309.39,0.0,-0.98348,1e-05,3.03251]
[1776997443081,46.22,78309.39,0.0,-0.98348,1e-05,3.03251]
[1776997443269,46.22,78309.39,0.0,-0.98348,1e-05,3.03251]
[1776997443833,46.22,78305.9,0.0,-0.98352,1e-05,3.02558]
[1776997445460,46.22,78303.65,0.0,-0.98355,1e-05,3.02106]
[1776997445518,46.22,78303.65,0.0,-0.98355,1e-05,3.02106]
[1776997445847,46.22,78305.11,0.0,-0.98353,1e-05,3.02371]
[1776997450881,46.22,78306.48,0.0,-0.98352,1e-05,3.02551]
[1776997453961,46.22,78306.4,0.0,-0.98353,1e-05,3.02483]
[1776997454024,46.22,78306.4,0.0,-0.98353,1e-05,3.02483]
[1776997458797,46.22,78306.94,0.0,-0.98352,1e-05,3.02536]
[1776997458856,46.22,78306.94,0.0,-0.98352,1e-05,3.02536]
[1776997458899,46.21,78306.69,0.0,-0.98353,1e-05,3.02454]
[1776997459020,46.21,78306.69,0.0,-0.98353,1e-05,3.02454]
[1776997464981,46.21,78307.21,0.0,-0.98353,1e-05,3.02452]
[1776997468308,46.21,78307.11,0.0,-0.98353,1e-05,3.02399]
[1776997468525,46.21,78307.11,0.0,-0.98353,1e-05,3.02399]
[1776997468621,46.21,78307.11,0.0,-0.98353,1e-05,3.02399]
[1776997468769,46.21,78307.11,0.0,-0.98353,1e-05,3.02399]
[1776997468834,46.21,78307.78,0.0,-0.98353,1e-05,3.02495]
[1776997473336,46.21,78309.95,0.0,-0.98351,1e-05,3.02681]
[1776997473521,46.21,78309.95,0.0,-0.98351,1e-05,3.02681]
[1776997473698,46.21,78309.95,0.0,-0.98351,1e-05,3.02681]
[1776997473771,46.21,78309.95,0.0,-0.98351,1e-05,3.02681]
[1776997473799,46.21,78313.11,0.0,-0.98348,1e-05,3.03257]
[1776997478964,46.2,78315.54,0.0,-0.98345,1e-05,3.03656]
[1776997479021,46.2,78315.54,0.0,-0.98345,1e-05,3.03656]
[1776997479365,46.2,78315.54,0.0,-0.98345,1e-05,3.03656]
[1776997479520,46.2,78315.54,0.0,-0.98345,1e-05,3.03656]
[1776997479616,46.2,78314.36,0.0,-0.98347,1e-05,3.03392]
[1776997483500,46.2,78312.99,0.0,-0.98349,1e-05,3.03091]
[1776997483520,46.2,78312.99,0.0,-0.98349,1e-05,3.03091]
[1776997483857,46.2,78312.99,0.0,-0.98349,1e-05,3.03091]
[1776997483602,46.2,78309.7,0.0,-0.98353,1e-05,3.02422]
[1776997484023,46.2,78309.7,0.0,-0.98353,1e-05,3.02422]
[1776997491163,46.2,78306.26,0.0,-0.98358,1e-05,3.01655]
[1776997492667,46.2,78306.26,0.0,-0.98358,1e-05,3.01655]
[1776997492772,46.2,78306.26,0.0,-0.98358,1e-05,3.01655]
[1776997492873,46.2,78305.74,0.0,-0.98358,1e-05,3.01527]
[1776997493038,46.2,78305.74,0.0,-0.98358,1e-05,3.01527]
[1776997493272,46.2,78305.74,0.0,-0.98358,1e-05,3.01527]
[1776997499219,46.19,78302.2,0.0,-0.98363,1e-05,3.00765]
[1776997501296,46.19,78299.5,0.0,-0.98367,1e-05,3.00233]
[1776997501524,46.19,78299.5,0.0,-0.98367,1e-05,3.00233]
[1776997501641,46.19,78299.5,0.0,-0.98367,1e-05,3.00233]
[1776997501769,46.19,78299.5,0.0,-0.98367,1e-05,3.00233]
[1776997501871,46.19,78295.05,0.0,-0.98372,1e-05,2.99353]
[1776997507275,46.19,78297.0,0.0,-0.9837,1e-05,2.99674]
[1776997509289,46.19,78301.84,0.0,-0.98364,1e-05,3.00581]
[1776997510162,46.19,78301.84,0.0,-0.98364,1e-05,3.00581]
[1776997510270,46.19,78301.84,0.0,-0.98364,1e-05,3.00581]
[1776997510468,46.19,78301.84,0.0,-0.98364,1e-05,3.00581]
[1776997510521,46.19,78301.84,0.0,-0.98364,1e-05,3.00581]
[1776997510570,46.19,78300.28,0.0,-0.98366,1e-05,3.00256]
[1776997516338,46.19,78304.38,0.0,-0.98362,1e-05,3.00986]
[1776997517120,46.19,78304.38,0.0,-0.98362,1e-05,3.00986]
[1776997517272,46.19,78304.38,0.0,-0.98362,1e-05,3.00986]
[1776997517345,46.19,78298.76,0.0,-0.98369,1e-05,2.99892]
[1776997518141,46.19,78298.76,0.0,-0.98369,1e-05,2.99892]
[1776997518270,46.19,78298.76,0.0,-0.98369,1e-05,2.99892]
[1776997518352,46.19,78294.54,0.0,-0.98374,1e-05,2.99069]
[1776997520365,46.19,78293.84,0.0,-0.98375,1e-05,2.98913]
[1776997521581,46.19,78293.84,0.0,-0.98375,1e-05,2.98913]
[1776997521771,46.19,78293.84,0.0,-0.98375,1e-05,2.98913]
[1776997522269,46.18,78292.99,0.0,-0.98376,1e-05,2.9873]
[1776997522380,46.18,78291.79,0.0,-0.98377,1e-05,2.985]
[1776997523482,46.18,78291.79,0.0,-0.98377,1e-05,2.985]
[1776997523518,46.18,78291.79,0.0,-0.98377,1e-05,2.985]
[1776997523579,46.18,78292.41,0.0,-0.98377,1e-05,2.98599]
[1776997525935,46.18,78292.38,0.0,-0.98377,1e-05,2.98583]
[1776997526021,46.18,78292.22,0.0,-0.98377,1e-05,2.98543]
[1776997531650,46.18,78293.47,0.0,-0.98376,1e-05,2.98731]
[1776997531769,46.18,78293.47,0.0,-0.98376,1e-05,2.98731]
[1776997537438,46.18,78294.01,0.0,-0.98377,1e-05,2.98592]
[1776997537519,46.18,78294.01,0.0,-0.98377,1e-05,2.98592]
[1776997537539,46.18,78293.97,0.0,-0.98377,1e-05,2.98574]
[1776997542977,46.18,78293.83,0.0,-0.98377,1e-05,2.98506]
[1776997543020,46.18,78293.83,0.0,-0.98377,1e-05,2.98506]
[1776997551583,46.17,78294.49,0.0,-0.98378,1e-05,2.98353]
[1776997552043,46.17,78294.49,0.0,-0.98378,1e-05,2.98353]
[1776997552270,46.17,78294.49,0.0,-0.98378,1e-05,2.98353]
[1776997552655,46.17,78294.49,0.0,-0.98378,1e-05,2.98353]
[1776997552771,46.17,78294.49,0.0,-0.98378,1e-05,2.98353]
[1776997552872,46.17,78298.18,0.0,-0.98374,1e-05,2.99049]
[1776997555409,46.17,78300.01,0.0,-0.98372,1e-05,2.99377]
[1776997555526,46.17,78300.01,0.0,-0.98372,1e-05,2.99377]
[1776997555615,46.17,78300.01,0.0,-0.98372,1e-05,2.99377]
[1776997555773,46.17,78300.01,0.0,-0.98372,1e-05,2.99377]
[1776997555874,46.17,78297.96,0.0,-0.98374,1e-05,2.98972]
[1776997556618,46.17,78294.84,0.0,-0.98378,1e-05,2.98364]
[1776997561817,46.17,78294.74,0.0,-0.98378,1e-05,2.98305]
[1776997562008,46.17,78294.74,0.0,-0.98378,1e-05,2.98305]
[1776997562022,46.17,78294.74,0.0,-0.98378,1e-05,2.98305]
[1776997561919,46.17,78294.23,0.0,-0.98379,1e-05,2.98197]
[1776997567655,46.16,78296.04,0.0,-0.98377,1e-05,2.98494]
[1776997567770,46.16,78296.04,0.0,-0.98377,1e-05,2.98494]
[1776997567869,46.16,78296.04,0.0,-0.98377,1e-05,2.98494]
[1776997568022,46.16,78296.04,0.0,-0.98377,1e-05,2.98494]
[1776997567871,46.16,78295.63,0.0,-0.98378,1e-05,2.98405]
[1776997573461,46.16,78295.22,0.0,-0.98379,1e-05,2.98276]
[1776997573530,46.16,78295.22,0.0,-0.98379,1e-05,2.98276]
[1776997573753,46.16,78295.22,0.0,-0.98379,1e-05,2.98276]
[1776997573772,46.16,78295.22,0.0,-0.98379,1e-05,2.98276]
[1776997573854,46.16,78294.75,0.0,-0.98379,1e-05,2.98176]
[1776997577517,46.16,78294.87,0.0,-0.98379,1e-05,2.98169]
[1776997577769,46.16,78294.87,0.0,-0.98379,1e-05,2.98169]
[1776997580818,46.16,78292.99,0.0,-0.98382,1e-05,2.9778]
[1776997581026,46.16,78292.99,0.0,-0.98382,1e-05,2.9778]
[1776997580920,46.16,78288.2,0.0,-0.98387,1e-05,2.96856]
[1776997581800,46.16,78281.92,0.0,-0.98395,1e-05,2.95652]
[1776997585290,46.16,78282.78,0.0,-0.98394,1e-05,2.95799]
[1776997585519,46.16,78282.78,0.0,-0.98394,1e-05,2.95799]
[1776997592220,46.16,78279.92,0.0,-0.98399,1e-05,2.95031]
[1776997592275,46.16,78279.92,0.0,-0.98399,1e-05,2.95031]
[1776997592625,46.16,78279.92,0.0,-0.98399,1e-05,2.95031]
[1776997592768,46.16,78279.92,0.0,-0.98399,1e-05,2.95031]
[1776997592878,46.16,78279.94,0.0,-0.98399,1e-05,2.95029]
[1776997595899,46.16,78284.26,0.0,-0.98394,1e-05,2.95832]
[1776997598338,46.16,78284.73,0.0,-0.98393,1e-05,2.95907]
[1776997598524,46.16,78284.73,0.0,-0.98393,1e-05,2.95907]
[1776997598920,46.16,78284.16,0.0,-0.98394,1e-05,2.9579]
[1776997599089,46.16,78284.16,0.0,-0.98394,1e-05,2.9579]
[1776997599270,46.16,78284.16,0.0,-0.98394,1e-05,2.9579]
[1776997604962,46.15,78286.02,0.0,-0.98392,1e-05,2.96098]
[1776997606643,46.15,78286.04,0.0,-0.98392,1e-05,2.96094]
[1776997606768,46.15,78286.04,0.0,-0.98392,1e-05,2.96094]
[1776997606998,46.15,78286.04,0.0,-0.98392,1e-05,2.96094]
[1776997607020,46.15,78286.04,0.0,-0.98392,1e-05,2.96094]
[1776997606976,46.15,78285.57,0.0,-0.98393,1e-05,2.95996]
[1776997610978,46.15,78286.27,0.0,-0.98392,1e-05,2.96105]
[1776997611019,46.15,78286.27,0.0,-0.98392,1e-05,2.96105]
[1776997611004,46.15,78289.18,0.0,-0.98389,1e-05,2.96651]
[1776997611741,46.15,78289.18,0.0,-0.98389,1e-05,2.96651]
[1776997611769,46.15,78289.18,0.0,-0.98389,1e-05,2.96651]
[1776997612011,46.15,78290.66,0.0,-0.98387,1e-05,2.96924]
[1776997616819,46.15,78288.59,0.0,-0.9839,1e-05,2.96492]
[1776997617020,46.15,78288.59,0.0,-0.9839,1e-05,2.96492]
[1776997622083,46.15,78289.38,0.0,-0.98389,1e-05,2.96589]
[1776997623748,46.15,78290.19,0.0,-0.98388,1e-05,2.96735]
[1776997623771,46.15,78290.19,0.0,-0.98388,1e-05,2.96735]
[1776997624097,46.15,78291.9,0.0,-0.98386,1e-05,2.97052]
[1776997624259,46.15,78291.9,0.0,-0.98386,1e-05,2.97052]
[1776997624276,46.15,78291.9,0.0,-0.98386,1e-05,2.97052]
[1776997630801,46.15,78294.3,0.0,-0.98384,1e-05,2.9746]
[1776997631020,46.15,78294.3,0.0,-0.98384,1e-05,2.9746]
[1776997631038,46.15,78294.32,0.0,-0.98384,1e-05,2.97444]
[1776997632003,46.15,78294.32,0.0,-0.98384,1e-05,2.97444]
[1776997632020,46.15,78294.32,0.0,-0.98384,1e-05,2.97444]
[1776997633160,46.14,78297.18,0.0,-0.9838,1e-05,2.9797]
[1776997637264,46.14,78297.25,0.0,-0.98381,1e-05,2.9795]
[1776997637271,46.14,78297.25,0.0,-0.98381,1e-05,2.9795]
[1776997637668,46.14,78297.25,0.0,-0.98381,1e-05,2.9795]
[1776997637769,46.14,78297.25,0.0,-0.98381,1e-05,2.9795]
[1776997637770,46.14,78296.44,0.0,-0.98382,1e-05,2.97774]
[1776997642101,46.14,78298.14,0.0,-0.9838,1e-05,2.98078]
[1776997641217,46.14,78295.03,0.0,-0.98384,1e-05,2.97473]
[1776997642271,46.14,78295.03,0.0,-0.98384,1e-05,2.97473]
[1776997642351,46.14,78291.37,0.0,-0.98388,1e-05,2.96764]
[1776997644612,46.14,78290.15,0.0,-0.98389,1e-05,2.96523]
[1776997644778,46.14,78290.15,0.0,-0.98389,1e-05,2.96523]
[1776997645245,46.14,78294.57,0.0,-0.98384,1e-05,2.9735]
[1776997650525,46.14,78296.11,0.0,-0.98383,1e-05,2.97604]
[1776997650771,46.14,78296.11,0.0,-0.98383,1e-05,2.97604]
[1776997650872,46.14,78296.5,0.0,-0.98382,1e-05,2.97659]
[1776997651496,46.14,78296.5,0.0,-0.98382,1e-05,2.97659]
[1776997651525,46.14,78296.5,0.0,-0.98382,1e-05,2.97659]
[1776997656376,46.14,78295.62,0.0,-0.98385,1e-05,2.97273]
[1776997656518,46.14,78295.62,0.0,-0.98385,1e-05,2.97273]
[1776997656858,46.14,78295.62,0.0,-0.98385,1e-05,2.97273]
[1776997657021,46.14,78295.62,0.0,-0.98385,1e-05,2.97273]
[1776997657122,46.14,78295.43,0.0,-0.98385,1e-05,2.97218]
[1776997660350,46.14,78303.25,0.0,-0.98376,1e-05,2.98687]
[1776997661357,46.14,78316.67,0.0,-0.9836,1e-05,3.0126]
[1776997663371,46.13,78313.21,0.0,-0.98364,1e-05,3.00565]
[1776997664377,46.13,78309.29,0.0,-0.98369,1e-05,2.99795]
[1776997666392,46.13,78307.3,0.0,-0.98371,1e-05,2.99385]
[1776997668250,46.13,78307.45,0.0,-0.98371,1e-05,2.99402]
[1776997668274,46.13,78307.45,0.0,-0.98371,1e-05,2.99402]
[1776997668504,46.13,78307.29,0.0,-0.98372,1e-05,2.9936]
[1776997669716,46.13,78307.29,0.0,-0.98372,1e-05,2.9936]
[1776997669770,46.13,78307.29,0.0,-0.98372,1e-05,2.9936]
[1776997675455,46.13,78306.59,0.0,-0.98373,1e-05,2.99145]
[1776997676953,46.13,78306.59,0.0,-0.98373,1e-05,2.99145]
[1776997677020,46.13,78306.59,0.0,-0.98373,1e-05,2.99145]
[1776997681892,46.13,78306.95,0.0,-0.98373,1e-05,2.99159]
[1776997682021,46.13,78306.95,0.0,-0.98373,1e-05,2.99159]
[1776997682275,46.13,78307.08,0.0,-0.98373,1e-05,2.99162]
[1776997682504,46.13,78308.68,0.0,-0.98371,1e-05,2.9947]
[1776997685756,46.13,78309.94,0.0,-0.9837,1e-05,2.9969]
[1776997685773,46.13,78309.94,0.0,-0.9837,1e-05,2.9969]
[1776997685858,46.13,78313.73,0.0,-0.98365,1e-05,3.00396]
[1776997690560,46.12,78318.34,0.0,-0.9836,1e-05,3.01219]
[1776997691225,46.12,78318.34,0.0,-0.9836,1e-05,3.01219]
[1776997691274,46.12,78318.34,0.0,-0.9836,1e-05,3.01219]
[1776997695897,46.12,78316.52,0.0,-0.98363,1e-05,3.00814]
[1776997696019,46.12,78316.52,0.0,-0.98363,1e-05,3.00814]
[1776997696121,46.12,78312.07,0.0,-0.98368,1e-05,2.99943]
[1776997697274,46.12,78309.76,0.0,-0.98371,1e-05,2.99487]
[1776997697519,46.12,78309.76,0.0,-0.98371,1e-05,2.99487]
[1776997697952,46.12,78309.76,0.0,-0.98371,1e-05,2.99487]
[1776997698021,46.12,78309.76,0.0,-0.98371,1e-05,2.99487]
[1776997698122,46.12,78307.56,0.0,-0.98374,1e-05,2.99054]
[1776997698617,46.12,78303.77,0.0,-0.98378,1e-05,2.98317]
[1776997703458,46.12,78300.97,0.0,-0.98382,1e-05,2.97747]
[1776997703523,46.12,78300.97,0.0,-0.98382,1e-05,2.97747]
[1776997708687,46.12,78298.74,0.0,-0.98385,1e-05,2.97275]
[1776997709987,46.12,78298.74,0.0,-0.98385,1e-05,2.97275]
[1776997710023,46.12,78298.74,0.0,-0.98385,1e-05,2.97275]
[1776997711717,46.12,78292.71,0.0,-0.98393,1e-05,2.95923]
[1776997713452,46.12,78289.39,0.0,-0.98397,1e-05,2.95286]
[1776997713518,46.12,78289.39,0.0,-0.98397,1e-05,2.95286]
[1776997713727,46.12,78289.13,0.0,-0.98397,1e-05,2.95233]
[1776997718763,46.12,78288.49,0.0,-0.98398,1e-05,2.95091]
[1776997720538,46.12,78287.64,0.0,-0.98399,1e-05,2.94925]
[1776997720769,46.12,78287.64,0.0,-0.98399,1e-05,2.94925]
[1776997725659,46.12,78287.89,0.0,-0.98399,1e-05,2.94952]
[1776997725775,46.12,78287.89,0.0,-0.98399,1e-05,2.94952]
[1776997726182,46.12,78287.89,0.0,-0.98399,1e-05,2.94952]
[1776997726275,46.12,78288.82,0.0,-0.98398,1e-05,2.95124]
[1776997726818,46.12,78289.27,0.0,-0.98397,1e-05,2.95205]
[1776997731580,46.11,78288.84,0.0,-0.98398,1e-05,2.95103]
[1776997731769,46.11,78288.84,0.0,-0.98398,1e-05,2.95103]
[1776997736889,46.11,78289.46,0.0,-0.98397,1e-05,2.95189]
[1776997740637,46.11,78289.3,0.0,-0.98398,1e-05,2.95143]
[1776997740769,46.11,78289.3,0.0,-0.98398,1e-05,2.95143]
[1776997741518,46.11,78289.5,0.0,-0.98398,1e-05,2.95175]
[1776997741770,46.11,78289.5,0.0,-0.98398,1e-05,2.95175]
[1776997741924,46.11,78289.51,0.0,-0.98398,1e-05,2.95172]
[1776997745496,46.11,78287.48,0.0,-0.984,1e-05,2.9477]
[1776997745519,46.11,78287.48,0.0,-0.984,1e-05,2.9477]
[1776997748142,46.11,78288.45,0.0,-0.98399,1e-05,2.94944]
[1776997748143,46.11,78286.8,0.0,-0.98401,1e-05,2.94625]
[1776997748271,46.11,78286.8,0.0,-0.98401,1e-05,2.94625]
[1776997751121,46.11,78286.71,0.0,-0.98401,1e-05,2.94599]
[1776997751274,46.11,78286.3,0.0,-0.98402,1e-05,2.94516]
[1776997757032,46.11,78285.49,0.0,-0.98403,1e-05,2.94335]
[1776997762914,46.11,78286.67,0.0,-0.98402,1e-05,2.94539]
[1776997763024,46.11,78286.67,0.0,-0.98402,1e-05,2.94539]
[1776997763158,46.11,78286.67,0.0,-0.98402,1e-05,2.94539]
[1776997763239,46.11,78286.48,0.0,-0.98402,1e-05,2.94492]
[1776997763269,46.11,78286.48,0.0,-0.98402,1e-05,2.94492]
[1776997769116,46.11,78287.53,0.0,-0.98401,1e-05,2.9466]
[1776997774150,46.11,78282.08,0.0,-0.98408,1e-05,2.9342]
[1776997775158,46.11,78286.01,0.0,-0.98404,1e-05,2.94161]
[1776997780193,46.11,78286.77,0.0,-0.98403,1e-05,2.9428]
[1776997785228,46.11,78288.92,0.0,-0.98401,1e-05,2.94662]
[1776997790265,46.1,78288.8,0.0,-0.98401,1e-05,2.9461]
[1776997795301,46.1,78288.52,0.0,-0.98401,1e-05,2.94527]
[1776997800336,46.1,78288.32,0.0,-0.98402,1e-05,2.94462]
[1776997804366,46.1,78305.5,0.0,-0.98382,1e-05,2.97714]
[1776997805373,46.1,78314.0,0.0,-0.98372,1e-05,2.99334]
[1776997806380,46.1,78315.51,0.0,-0.9837,1e-05,2.99611]
[1776997811420,46.1,78316.12,0.0,-0.9837,1e-05,2.9966]
[1776997812423,46.1,78303.71,0.0,-0.98384,1e-05,2.97267]
[1776997813482,46.1,78303.71,0.0,-0.98384,1e-05,2.97267]
[1776997814135,46.1,78298.33,0.0,-0.98391,1e-05,2.96225]
[1776997816031,46.1,78298.75,0.0,-0.9839,1e-05,2.96305]
[1776997816376,46.1,78297.81,0.0,-0.98392,1e-05,2.96113]
[1776997816523,46.1,78297.81,0.0,-0.98392,1e-05,2.96113]
[1776997816945,46.1,78298.43,0.0,-0.98391,1e-05,2.96225]
[1776997818742,46.1,78298.35,0.0,-0.98391,1e-05,2.9621]
[1776997818775,46.1,78298.35,0.0,-0.98391,1e-05,2.9621]
[1776997824220,46.1,78297.82,0.0,-0.98392,1e-05,2.96079]
[1776997824268,46.1,78297.82,0.0,-0.98392,1e-05,2.96079]
[1776997824507,46.1,78297.92,0.0,-0.98392,1e-05,2.96087]
[1776997826788,46.1,78297.57,0.0,-0.98392,1e-05,2.96014]
[1776997827021,46.1,78297.57,0.0,-0.98392,1e-05,2.96014]
[1776997829126,46.1,78297.87,0.0,-0.98392,1e-05,2.9606]
[1776997829269,46.1,78297.87,0.0,-0.98392,1e-05,2.9606]
[1776997829178,46.09,78306.84,0.0,-0.98381,1e-05,2.97762]
[1776997829558,46.09,78306.84,0.0,-0.98381,1e-05,2.97762]
[1776997829769,46.09,78306.84,0.0,-0.98381,1e-05,2.97762]
[1776997829871,46.09,78309.45,0.0,-0.98378,1e-05,2.98253]
[1776997832562,46.09,78317.67,0.0,-0.9837,1e-05,2.9963]
[1776997833952,46.09,78317.67,0.0,-0.9837,1e-05,2.9963]
[1776997834024,46.09,78317.67,0.0,-0.9837,1e-05,2.9963]
[1776997836591,46.09,78323.94,0.0,-0.98362,1e-05,3.00792]
[1776997841626,46.09,78323.29,0.0,-0.98364,1e-05,3.00602]
[1776997846661,46.09,78323.13,0.0,-0.98364,1e-05,3.0051]
[1776997850258,46.09,78323.27,0.0,-0.98364,1e-05,3.00514]
[1776997850269,46.09,78323.27,0.0,-0.98364,1e-05,3.00514]
[1776997850432,46.09,78323.75,0.0,-0.98364,1e-05,3.00595]
[1776997850519,46.09,78323.75,0.0,-0.98364,1e-05,3.00595]
[1776997850689,46.09,78324.13,0.0,-0.98363,1e-05,3.00656]
[1776997854717,46.09,78307.97,0.0,-0.98383,1e-05,2.97505]
[1776997855724,46.08,78300.77,0.0,-0.98391,1e-05,2.96118]
[1776997856913,46.08,78300.77,0.0,-0.98391,1e-05,2.96118]
[1776997857014,46.08,78301.45,0.0,-0.98391,1e-05,2.96238]
[1776997858603,46.08,78300.84,0.0,-0.98391,1e-05,2.96118]
[1776997861371,46.08,78307.58,0.0,-0.98384,1e-05,2.97391]
[1776997861510,46.08,78307.58,0.0,-0.98384,1e-05,2.97391]
[1776997861521,46.08,78307.58,0.0,-0.98384,1e-05,2.97391]
[1776997861766,46.08,78307.59,0.0,-0.98384,1e-05,2.97393]
[1776997865795,46.08,78311.36,0.0,-0.98379,1e-05,2.98086]
[1776997867212,46.08,78311.36,0.0,-0.98379,1e-05,2.98086]
[1776997867273,46.08,78311.36,0.0,-0.98379,1e-05,2.98086]
[1776997867409,46.08,78312.56,0.0,-0.98378,1e-05,2.98309]
[1776997867519,46.08,78312.56,0.0,-0.98378,1e-05,2.98309]
[1776997867811,46.08,78312.66,0.0,-0.98378,1e-05,2.98321]
[1776997871839,46.08,78306.22,0.0,-0.98386,1e-05,2.97059]
[1776997873058,46.08,78306.22,0.0,-0.98386,1e-05,2.97059]
[1776997873270,46.08,78306.22,0.0,-0.98386,1e-05,2.97059]
[1776997873159,46.08,78302.66,0.0,-0.9839,1e-05,2.96374]
[1776997878362,46.08,78302.88,0.0,-0.9839,1e-05,2.96401]
[1776997878505,46.08,78302.19,0.0,-0.98391,1e-05,2.96266]
[1776997878522,46.08,78302.19,0.0,-0.98391,1e-05,2.96266]
[1776997878888,46.08,78303.06,0.0,-0.9839,1e-05,2.96428]
[1776997883928,46.08,78303.38,0.0,-0.98389,1e-05,2.96468]
[1776997885942,46.08,78307.32,0.0,-0.98385,1e-05,2.97212]
[1776997887201,46.08,78307.32,0.0,-0.98385,1e-05,2.97212]
[1776997887273,46.08,78307.32,0.0,-0.98385,1e-05,2.97212]
[1776997887354,46.08,78307.32,0.0,-0.98385,1e-05,2.97212]
[1776997887299,46.08,78310.77,0.0,-0.98381,1e-05,2.97867]
[1776997887520,46.08,78310.77,0.0,-0.98381,1e-05,2.97867]
[1776997887955,46.08,78311.2,0.0,-0.9838,1e-05,2.97942]
[1776997891984,46.08,78314.4,0.0,-0.98377,1e-05,2.98345]
[1776997897219,46.08,78314.3,0.0,-0.98378,1e-05,2.98296]
[1776997897271,46.08,78314.3,0.0,-0.98378,1e-05,2.98296]
[1776997897351,46.08,78310.5,0.0,-0.98382,1e-05,2.97561]
[1776997900031,46.08,78309.67,0.0,-0.98383,1e-05,2.97392]
[1776997900078,46.08,78309.67,0.0,-0.98383,1e-05,2.97392]
[1776997900271,46.08,78309.67,0.0,-0.98383,1e-05,2.97392]
[1776997900372,46.08,78314.96,0.0,-0.98377,1e-05,2.984]
[1776997903061,46.08,78320.11,0.0,-0.98371,1e-05,2.99368]
[1776997903541,46.08,78320.11,0.0,-0.98371,1e-05,2.99368]
[1776997903709,46.08,78320.11,0.0,-0.98371,1e-05,2.99368]
[1776997903773,46.08,78320.11,0.0,-0.98371,1e-05,2.99368]
[1776997904067,46.08,78323.49,0.0,-0.98367,1e-05,3.00011]
[1776997906082,46.07,78319.4,0.0,-0.98372,1e-05,2.99205]
[1776997907089,46.07,78313.34,0.0,-0.98379,1e-05,2.98033]
[1776997907558,46.07,78313.34,0.0,-0.98379,1e-05,2.98033]
[1776997907772,46.07,78313.34,0.0,-0.98379,1e-05,2.98033]
[1776997907807,46.07,78313.34,0.0,-0.98379,1e-05,2.98033]
[1776997908020,46.07,78313.34,0.0,-0.98379,1e-05,2.98033]
[1776997908097,46.07,78313.64,0.0,-0.98379,1e-05,2.98085]
[1776997912783,46.07,78315.34,0.0,-0.98377,1e-05,2.98387]
[1776997913021,46.07,78315.34,0.0,-0.98377,1e-05,2.98387]
[1776997916153,46.07,78319.7,0.0,-0.98372,1e-05,2.992]
[1776997916783,46.07,78319.7,0.0,-0.98372,1e-05,2.992]
[1776997916981,46.07,78319.7,0.0,-0.98372,1e-05,2.992]
[1776997917024,46.07,78319.7,0.0,-0.98372,1e-05,2.992]
[1776997917160,46.07,78322.43,0.0,-0.98369,1e-05,2.99717]
[1776997918168,46.07,78310.72,0.0,-0.98383,1e-05,2.97461]
[1776997919173,46.07,78286.2,0.0,-0.98412,1e-05,2.92791]
[1776997920181,46.07,78286.04,0.0,-0.98412,1e-05,2.92764]
[1776997921548,46.07,78286.68,0.0,-0.98411,1e-05,2.92889]
[1776997922490,46.07,78287.44,0.0,-0.9841,1e-05,2.93035]
[1776997922519,46.07,78287.44,0.0,-0.9841,1e-05,2.93035]
[1776997922895,46.07,78287.44,0.0,-0.9841,1e-05,2.93035]
[1776997923019,46.07,78287.44,0.0,-0.9841,1e-05,2.93035]
[1776997923202,46.07,78287.46,0.0,-0.9841,1e-05,2.93041]
[1776997928237,46.07,78287.06,0.0,-0.98411,1e-05,2.92976]
[1776997933272,46.07,78287.06,0.0,-0.98411,1e-05,2.92981]
[1776997937622,46.07,78287.36,0.0,-0.9841,1e-05,2.9304]
[1776997937769,46.07,78287.36,0.0,-0.9841,1e-05,2.9304]
[1776997941328,46.07,78295.25,0.0,-0.98401,1e-05,2.94536]
[1776997941811,46.07,78295.25,0.0,-0.98401,1e-05,2.94536]
[1776997941867,46.07,78295.25,0.0,-0.98401,1e-05,2.94536]
[1776997942019,46.07,78295.25,0.0,-0.98401,1e-05,2.94536]
[1776997942335,46.07,78296.11,0.0,-0.984,1e-05,2.94697]
[1776997947369,46.07,78297.83,0.0,-0.98398,1e-05,2.95008]
[1776997952405,46.07,78298.27,0.0,-0.98399,1e-05,2.94893]
[1776997954278,46.07,78297.34,0.0,-0.984,1e-05,2.94713]
[1776997954519,46.07,78297.55,0.0,-0.984,1e-05,2.9475]
[1776997954614,46.07,78297.55,0.0,-0.984,1e-05,2.9475]
[1776997954769,46.07,78297.55,0.0,-0.984,1e-05,2.9475]
[1776997955427,46.07,78298.42,0.0,-0.98399,1e-05,2.94912]
[1776997960461,46.07,78300.09,0.0,-0.98397,1e-05,2.95211]
[1776997961654,46.07,78300.09,0.0,-0.98397,1e-05,2.95211]
[1776997961773,46.07,78300.09,0.0,-0.98397,1e-05,2.95211]
[1776997961874,46.07,78303.86,0.0,-0.98392,1e-05,2.9592]
[1776997966213,46.07,78304.35,0.0,-0.98392,1e-05,2.96002]
[1776997966278,46.07,78304.35,0.0,-0.98392,1e-05,2.96002]
[1776997966496,46.07,78305.44,0.0,-0.98391,1e-05,2.96199]
[1776997966520,46.07,78305.44,0.0,-0.98391,1e-05,2.96199]
[1776997966597,46.07,78305.43,0.0,-0.98391,1e-05,2.96197]
[1776997968518,46.07,78310.87,0.0,-0.98384,1e-05,2.97225]
[1776997973137,46.07,78310.52,0.0,-0.98385,1e-05,2.97136]
[1776997973272,46.07,78310.52,0.0,-0.98385,1e-05,2.97136]
[1776997978588,46.07,78313.18,0.0,-0.98382,1e-05,2.97597]
[1776997980732,46.07,78313.57,0.0,-0.98382,1e-05,2.97665]
[1776997980777,46.07,78313.57,0.0,-0.98382,1e-05,2.97665]
[1776997981134,46.07,78313.57,0.0,-0.98382,1e-05,2.97665]
[1776997981270,46.07,78313.57,0.0,-0.98382,1e-05,2.97665]
[1776997981371,46.07,78313.56,0.0,-0.98382,1e-05,2.97649]
[1776997985996,46.07,78312.49,0.0,-0.98383,1e-05,2.97424]
[1776997986021,46.07,78312.49,0.0,-0.98383,1e-05,2.97424]
[1776997989634,46.07,78310.83,0.0,-0.98385,1e-05,2.97083]
[1776997989776,46.07,78310.83,0.0,-0.98385,1e-05,2.97083]
[1776997991482,46.06,78311.52,0.0,-0.98384,1e-05,2.97205]
[1776997991522,46.06,78310.97,0.0,-0.98385,1e-05,2.97099]
[1776997991680,46.06,78310.91,0.0,-0.98385,1e-05,2.97083]
[1776997993042,46.06,78310.91,0.0,-0.98385,1e-05,2.97083]
[1776997993271,46.06,78310.91,0.0,-0.98385,1e-05,2.97083]
[1776997999173,46.06,78315.12,0.0,-0.9838,1e-05,2.97854]
[1776997999273,46.06,78315.12,0.0,-0.9838,1e-05,2.97854]
[1776997999411,46.06,78315.12,0.0,-0.9838,1e-05,2.97854]
[1776997999481,46.06,78310.86,0.0,-0.98386,1e-05,2.97027]
[1776997999520,46.06,78310.86,0.0,-0.98386,1e-05,2.97027]
[1776998003874,46.06,78311.31,0.0,-0.98385,1e-05,2.971]
[1776998004019,46.06,78311.31,0.0,-0.98385,1e-05,2.971]
[1776998007670,46.06,78314.1,0.0,-0.98382,1e-05,2.97616]
[1776998007773,46.06,78314.1,0.0,-0.98382,1e-05,2.97616]
[1776998009829,46.06,78315.83,0.0,-0.9838,1e-05,2.97937]
[1776998010019,46.06,78315.83,0.0,-0.9838,1e-05,2.97937]
[1776998010116,46.06,78315.81,0.0,-0.9838,1e-05,2.97921]
[1776998014120,46.06,78318.23,0.0,-0.98378,1e-05,2.98192]
[1776998014270,46.06,78318.23,0.0,-0.98378,1e-05,2.98192]
[1776998014371,46.06,78323.01,0.0,-0.98372,1e-05,2.99098]
[1776998014841,46.06,78326.38,0.0,-0.98368,1e-05,2.99747]
[1776998016854,46.06,78326.95,0.0,-0.98368,1e-05,2.99841]
[1776998020883,46.06,78332.69,0.0,-0.98361,1e-05,3.00913]
[1776998024422,46.06,78333.84,0.0,-0.9836,1e-05,3.01116]
[1776998024520,46.06,78332.64,0.0,-0.98361,1e-05,3.00873]
[1776998024728,46.06,78332.64,0.0,-0.98361,1e-05,3.00873]
[1776998024769,46.06,78332.64,0.0,-0.98361,1e-05,3.00873]
[1776998024910,46.06,78332.07,0.0,-0.98362,1e-05,3.00741]
[1776998028191,46.06,78331.92,0.0,-0.98363,1e-05,3.00692]
[1776998028276,46.06,78331.92,0.0,-0.98363,1e-05,3.00692]
[1776998028319,46.06,78331.92,0.0,-0.98363,1e-05,3.00692]
[1776998028393,46.06,78332.76,0.0,-0.98362,1e-05,3.00843]
[1776998032940,46.05,78333.31,0.0,-0.98361,1e-05,3.00906]
[1776998033019,46.05,78333.31,0.0,-0.98361,1e-05,3.00906]
[1776998039010,46.05,78334.43,0.0,-0.9836,1e-05,3.01043]
[1776998041928,46.05,78335.9,0.0,-0.98359,1e-05,3.01303]
[1776998042020,46.05,78335.9,0.0,-0.98359,1e-05,3.01303]
[1776998042407,46.05,78335.9,0.0,-0.98359,1e-05,3.01303]
[1776998042519,46.05,78335.9,0.0,-0.98359,1e-05,3.01303]
[1776998042500,46.05,78336.19,0.0,-0.98358,1e-05,3.01347]
[1776998049082,46.05,78336.86,0.0,-0.98358,1e-05,3.0139]
[1776998049855,46.05,78336.86,0.0,-0.98358,1e-05,3.0139]
[1776998050020,46.05,78336.86,0.0,-0.98358,1e-05,3.0139]
[1776998054120,46.05,78319.26,0.0,-0.9838,1e-05,2.97941]
[1776998055124,46.05,78304.25,0.0,-0.98398,1e-05,2.95067]
[1776998056132,46.05,78303.96,0.0,-0.98398,1e-05,2.95011]
[1776998056905,46.05,78303.96,0.0,-0.98398,1e-05,2.95011]
[1776998057417,46.05,78303.96,0.0,-0.98398,1e-05,2.95011]
[1776998057616,46.05,78304.29,0.0,-0.98398,1e-05,2.95073]
[1776998058173,46.05,78304.29,0.0,-0.98398,1e-05,2.95073]
[1776998058274,46.05,78304.29,0.0,-0.98398,1e-05,2.95073]
[1776998058338,46.05,78304.35,0.0,-0.98397,1e-05,2.95084]
[1776998061519,46.05,78304.41,0.0,-0.98397,1e-05,2.95094]
[1776998062175,46.05,78311.93,0.0,-0.98389,1e-05,2.96525]
[1776998064188,46.05,78315.24,0.0,-0.98385,1e-05,2.9715]
[1776998065099,46.05,78315.24,0.0,-0.98385,1e-05,2.9715]
[1776998065271,46.05,78315.24,0.0,-0.98385,1e-05,2.9715]
[1776998065354,46.05,78316.24,0.0,-0.98383,1e-05,2.97337]
[1776998072245,46.04,78315.67,0.0,-0.98385,1e-05,2.97012]
[1776998077279,46.04,78316.34,0.0,-0.98385,1e-05,2.97119]
[1776998077834,46.04,78316.34,0.0,-0.98385,1e-05,2.97119]
[1776998078025,46.04,78316.34,0.0,-0.98385,1e-05,2.97119]
[1776998080301,46.04,78320.35,0.0,-0.9838,1e-05,2.97874]
[1776998080674,46.04,78320.35,0.0,-0.9838,1e-05,2.97874]
[1776998080770,46.04,78320.35,0.0,-0.9838,1e-05,2.97874]
[1776998080886,46.04,78320.35,0.0,-0.9838,1e-05,2.97874]
[1776998081019,46.04,78320.35,0.0,-0.9838,1e-05,2.97874]
[1776998081308,46.04,78322.71,0.0,-0.98377,1e-05,2.98321]
[1776998085882,46.04,78324.29,0.0,-0.98375,1e-05,2.98599]
[1776998086021,46.04,78324.29,0.0,-0.98375,1e-05,2.98599]
[1776998086108,46.04,78324.29,0.0,-0.98375,1e-05,2.98599]
[1776998086271,46.04,78324.29,0.0,-0.98375,1e-05,2.98599]
[1776998086342,46.04,78324.41,0.0,-0.98375,1e-05,2.98615]
[1776998088106,46.04,78326.7,0.0,-0.98373,1e-05,2.99049]
[1776998088269,46.04,78326.7,0.0,-0.98373,1e-05,2.99049]
[1776998092385,46.04,78333.23,0.0,-0.98365,1e-05,3.00269]
[1776998093077,46.04,78333.23,0.0,-0.98365,1e-05,3.00269]
[1776998093271,46.04,78333.23,0.0,-0.98365,1e-05,3.00269]
[1776998093772,46.04,78333.9,0.0,-0.98364,1e-05,3.00389]
[1776998094019,46.04,78333.9,0.0,-0.98364,1e-05,3.00389]
[1776998094399,46.04,78333.08,0.0,-0.98365,1e-05,3.00222]
[1776998099434,46.04,78333.2,0.0,-0.98365,1e-05,3.00201]
[1776998100051,46.04,78333.2,0.0,-0.98365,1e-05,3.00201]
[1776998100269,46.04,78333.2,0.0,-0.98365,1e-05,3.00201]
[1776998105475,46.04,78333.84,0.0,-0.98365,1e-05,3.00276]
[1776998110530,46.04,78334.01,0.0,-0.98365,1e-05,3.00293]
[1776998110768,46.04,78334.02,0.0,-0.98365,1e-05,3.00272]
[1776998111518,46.03,78333.42,0.0,-0.98366,1e-05,3.00149]
[1776998116553,46.03,78333.59,0.0,-0.98366,1e-05,3.00146]
[1776998118047,46.03,78334.04,0.0,-0.98365,1e-05,3.00226]
[1776998118269,46.03,78334.04,0.0,-0.98365,1e-05,3.00226]
[1776998118591,46.03,78334.04,0.0,-0.98365,1e-05,3.00226]
[1776998118769,46.03,78333.82,0.0,-0.98366,1e-05,3.00176]
[1776998118626,46.03,78333.82,0.0,-0.98366,1e-05,3.00176]
[1776998124609,46.03,78336.03,0.0,-0.98363,1e-05,3.00561]
[1776998125314,46.03,78336.03,0.0,-0.98363,1e-05,3.00561]
[1776998125520,46.03,78336.03,0.0,-0.98363,1e-05,3.00561]
[1776998131927,46.03,78335.61,0.0,-0.98364,1e-05,3.00451]
[1776998132019,46.03,78335.61,0.0,-0.98364,1e-05,3.00451]
[1776998132307,46.03,78335.61,0.0,-0.98364,1e-05,3.00451]
[1776998132519,46.03,78335.61,0.0,-0.98364,1e-05,3.00451]
[1776998132590,46.03,78336.55,0.0,-0.98364,1e-05,3.00422]
[1776998137701,46.03,78336.16,0.0,-0.98365,1e-05,3.00313]
[1776998139468,46.03,78336.16,0.0,-0.98365,1e-05,3.00313]
[1776998139524,46.03,78336.16,0.0,-0.98365,1e-05,3.00313]
[1776998142512,46.03,78336.7,0.0,-0.98364,1e-05,3.00399]
[1776998142518,46.03,78336.7,0.0,-0.98364,1e-05,3.00399]
[1776998142588,46.03,78338.94,0.0,-0.98361,1e-05,3.00818]
[1776998143967,46.03,78340.58,0.0,-0.9836,1e-05,3.01135]
[1776998144020,46.03,78340.58,0.0,-0.9836,1e-05,3.01135]
[1776998149786,46.03,78342.44,0.0,-0.98358,1e-05,3.01444]
[1776998151183,46.03,78342.44,0.0,-0.98358,1e-05,3.01444]
[1776998151272,46.03,78342.44,0.0,-0.98358,1e-05,3.01444]
[1776998151626,46.03,78342.44,0.0,-0.98358,1e-05,3.01444]
[1776998151771,46.03,78342.57,0.0,-0.98358,1e-05,3.01454]
[1776998151800,46.03,78343.41,0.0,-0.98357,1e-05,3.01617]
[1776998153819,46.03,78348.32,0.0,-0.98351,1e-05,3.02553]
[1776998157847,46.02,78348.96,0.0,-0.9835,1e-05,3.02636]
[1776998159861,46.02,78353.61,0.0,-0.98345,1e-05,3.03518]
[1776998160867,46.02,78362.15,0.0,-0.98334,1e-05,3.05171]
[1776998161875,46.02,78368.48,0.0,-0.98327,1e-05,3.06398]
[1776998162882,46.02,78368.81,0.0,-0.98326,1e-05,3.06446]
[1776998164895,46.02,78370.44,0.0,-0.98325,1e-05,3.06729]
[1776998166291,46.02,78370.44,0.0,-0.98325,1e-05,3.06729]
[1776998166518,46.02,78370.44,0.0,-0.98325,1e-05,3.06729]
[1776998171945,46.02,78369.51,0.0,-0.98327,1e-05,3.06408]
[1776998172951,46.02,78366.37,0.0,-0.98331,1e-05,3.05772]
[1776998174680,46.01,78366.22,0.0,-0.98331,1e-05,3.05723]
[1776998174770,46.01,78366.22,0.0,-0.98331,1e-05,3.05723]
[1776998174966,46.01,78366.29,0.0,-0.98331,1e-05,3.05717]
[1776998180001,46.01,78363.52,0.0,-0.98335,1e-05,3.05078]
[1776998185036,46.01,78363.65,0.0,-0.98335,1e-05,3.05007]
[1776998190071,46.0,78363.68,0.0,-0.98336,1e-05,3.04915]
[1776998195105,46.0,78363.75,0.0,-0.98338,1e-05,3.04625]
[1776998200141,46.0,78363.13,0.0,-0.98339,1e-05,3.04402]
[1776998202154,46.0,78356.77,0.0,-0.98347,1e-05,3.03123]
[1776998203162,46.0,78352.67,0.0,-0.98352,1e-05,3.02308]
[1776998205176,45.99,78348.59,0.0,-0.98357,1e-05,3.01484]
[1776998210211,45.99,78346.36,0.0,-0.9836,1e-05,3.00978]
[1776998214239,45.99,78342.63,0.0,-0.98365,1e-05,3.002]
[1776998219274,45.99,78343.61,0.0,-0.98365,1e-05,3.00322]
[1776998227331,45.98,78343.9,0.0,-0.98365,1e-05,3.00278]
[1776998232366,45.98,78343.56,0.0,-0.98366,1e-05,3.00154]
[1776998233373,45.98,78335.37,0.0,-0.98376,1e-05,2.98564]
[1776998234380,45.98,78333.24,0.0,-0.98378,1e-05,2.98146]
[1776998238561,45.98,78332.83,0.0,-0.98379,1e-05,2.98043]
[1776998238772,45.98,78332.18,0.0,-0.9838,1e-05,2.9791]
[1776998244450,45.98,78320.16,0.0,-0.98394,1e-05,2.95562]
[1776998245457,45.98,78316.42,0.0,-0.98399,1e-05,2.94845]
[1776998248928,45.98,78315.43,0.0,-0.984,1e-05,2.94649]
[1776998249019,45.98,78315.43,0.0,-0.984,1e-05,2.94649]
[1776998249485,45.98,78315.18,0.0,-0.984,1e-05,2.94599]
[1776998254520,45.98,78312.51,0.0,-0.98404,1e-05,2.93904]
[1776998257541,45.98,78307.9,0.0,-0.9841,1e-05,2.9303]
[1776998259555,45.98,78311.95,0.0,-0.98405,1e-05,2.93801]
[1776998262576,45.98,78317.16,0.0,-0.98399,1e-05,2.94792]
[1776998263583,45.98,78322.29,0.0,-0.98393,1e-05,2.9577]
[1776998269625,45.98,78321.93,0.0,-0.98393,1e-05,2.95686]
[1776998274659,45.98,78321.36,0.0,-0.98394,1e-05,2.95568]
[1776998279695,45.98,78321.27,0.0,-0.98394,1e-05,2.95543]
[1776998284730,45.98,78324.58,0.0,-0.9839,1e-05,2.96169]
[1776998291781,45.98,78324.8,0.0,-0.9839,1e-05,2.96198]
[1776998296815,45.98,78325.17,0.0,-0.9839,1e-05,2.9626]
[1776998301853,45.98,78324.74,0.0,-0.9839,1e-05,2.96171]
[1776998306890,45.98,78325.09,0.0,-0.9839,1e-05,2.96232]
[1776998312598,45.98,78325.03,0.0,-0.9839,1e-05,2.96216]
[1776998317969,45.98,78325.82,0.0,-0.9839,1e-05,2.96182]
[1776998318976,45.98,78331.03,0.0,-0.98384,1e-05,2.97179]
[1776998319983,45.98,78338.26,0.0,-0.98375,1e-05,2.98566]
[1776998320990,45.98,78345.62,0.0,-0.98366,1e-05,2.9998]
[1776998321997,45.98,78349.09,0.0,-0.98362,1e-05,3.00644]
[1776998323004,45.98,78354.95,0.0,-0.98355,1e-05,3.0177]
[1776998324373,45.97,78355.31,0.0,-0.98355,1e-05,3.01818]
[1776998326026,45.97,78359.57,0.0,-0.9835,1e-05,3.02634]
[1776998327033,45.97,78364.11,0.0,-0.98344,1e-05,3.03504]
[1776998328043,45.97,78371.04,0.0,-0.98336,1e-05,3.04842]
[1776998330057,45.97,78370.86,0.0,-0.98336,1e-05,3.04775]
[1776998332604,45.97,78370.32,0.0,-0.98337,1e-05,3.04652]
[1776998333523,45.97,78372.29,0.0,-0.98335,1e-05,3.05002]
[1776998336690,45.97,78372.28,0.0,-0.98335,1e-05,3.04964]
[1776998336770,45.97,78372.28,0.0,-0.98335,1e-05,3.04964]
[1776998336697,45.97,78372.01,0.0,-0.98336,1e-05,3.04874]
[1776998338426,45.97,78371.88,0.0,-0.98336,1e-05,3.04849]
[1776998338519,45.97,78371.88,0.0,-0.98336,1e-05,3.04849]
[1776998342141,45.97,78375.42,0.0,-0.98332,1e-05,3.0545]
[1776998344560,45.96,78376.16,0.0,-0.98331,1e-05,3.05576]
[1776998344769,45.96,78376.16,0.0,-0.98331,1e-05,3.05576]
[1776998344780,45.96,78375.56,0.0,-0.98332,1e-05,3.05419]
[1776998345881,45.96,78376.21,0.0,-0.98332,1e-05,3.05546]
[1776998346027,45.96,78376.21,0.0,-0.98332,1e-05,3.05546]
[1776998351204,45.96,78377.24,0.0,-0.98331,1e-05,3.05628]
[1776998356240,45.96,78378.47,0.0,-0.9833,1e-05,3.0577]
[1776998357061,45.96,78378.47,0.0,-0.9833,1e-05,3.0577]
[1776998357269,45.96,78378.47,0.0,-0.9833,1e-05,3.0577]
[1776998357370,45.95,78377.79,0.0,-0.98331,1e-05,3.05596]
[1776998358024,45.95,78377.79,0.0,-0.98331,1e-05,3.05596]
[1776998358269,45.95,78377.79,0.0,-0.98331,1e-05,3.05596]
[1776998364295,45.95,78378.14,0.0,-0.98332,1e-05,3.05523]
[1776998367031,45.95,78377.92,0.0,-0.98332,1e-05,3.0544]
[1776998367268,45.95,78377.92,0.0,-0.98332,1e-05,3.0544]
[1776998367459,45.95,78377.92,0.0,-0.98332,1e-05,3.0544]
[1776998367519,45.95,78377.92,0.0,-0.98332,1e-05,3.0544]
[1776998367560,45.95,78377.81,0.0,-0.98333,1e-05,3.05398]
[1776998373358,45.94,78372.6,0.0,-0.98341,1e-05,3.04077]
[1776998374049,45.94,78372.6,0.0,-0.98341,1e-05,3.04077]
[1776998374269,45.94,78372.6,0.0,-0.98341,1e-05,3.04077]
[1776998374749,45.94,78372.6,0.0,-0.98341,1e-05,3.04077]
[1776998374770,45.94,78372.6,0.0,-0.98341,1e-05,3.04077]
[1776998374813,45.94,78371.28,0.0,-0.98342,1e-05,3.03801]
[1776998380408,45.94,78368.99,0.0,-0.98346,1e-05,3.03252]
[1776998382422,45.94,78362.53,0.0,-0.98354,1e-05,3.01962]
[1776998383645,45.94,78362.53,0.0,-0.98354,1e-05,3.01962]
[1776998383770,45.94,78362.53,0.0,-0.98354,1e-05,3.01962]
[1776998383871,45.94,78364.43,0.0,-0.98352,1e-05,3.02316]
[1776998384787,45.94,78364.43,0.0,-0.98352,1e-05,3.02316]
[1776998385019,45.94,78366.35,0.0,-0.9835,1e-05,3.02674]
[1776998389830,45.94,78367.16,0.0,-0.98349,1e-05,3.02784]
[1776998389855,45.94,78369.19,0.0,-0.98347,1e-05,3.03146]
[1776998390019,45.94,78369.19,0.0,-0.98347,1e-05,3.03146]
[1776998390263,45.94,78369.19,0.0,-0.98347,1e-05,3.03146]
[1776998390271,45.94,78369.19,0.0,-0.98347,1e-05,3.03146]
[1776998395514,45.93,78370.68,0.0,-0.98345,1e-05,3.03332]
[1776998399029,45.93,78371.64,0.0,-0.98345,1e-05,3.03466]
[1776998399543,45.93,78361.01,0.0,-0.98358,1e-05,3.0138]
[1776998400550,45.93,78350.85,0.0,-0.9837,1e-05,2.99399]
[1776998401556,45.93,78349.87,0.0,-0.98371,1e-05,2.99199]
[1776998402104,45.93,78349.87,0.0,-0.98371,1e-05,2.99199]
[1776998402564,45.93,78335.65,0.0,-0.98388,1e-05,2.96455]
[1776998403570,45.93,78331.16,0.0,-0.98394,1e-05,2.9559]
[1776998404577,45.93,78338.94,0.0,-0.98384,1e-05,2.97075]
[1776998405677,45.93,78338.94,0.0,-0.98384,1e-05,2.97075]
[1776998405740,45.93,78342.68,0.0,-0.9838,1e-05,2.97786]
[1776998407599,45.93,78349.35,0.0,-0.98372,1e-05,2.99055]
[1776998412634,45.93,78349.49,0.0,-0.98372,1e-05,2.99037]
[1776998418676,45.92,78349.71,0.0,-0.98372,1e-05,2.99032]
[1776998423711,45.92,78350.65,0.0,-0.98371,1e-05,2.99175]
[1776998428746,45.92,78351.27,0.0,-0.98371,1e-05,2.99255]
[1776998431418,45.92,78351.5,0.0,-0.98371,1e-05,2.99283]
[1776998431524,45.92,78351.5,0.0,-0.98371,1e-05,2.99283]
[1776998431625,45.92,78351.5,0.0,-0.98372,1e-05,2.99092]
[1776998432431,45.92,78351.5,0.0,-0.98372,1e-05,2.99092]
[1776998432525,45.92,78351.5,0.0,-0.98372,1e-05,2.99092]
[1776998433780,45.92,78357.5,0.0,-0.98365,1e-05,3.00235]
[1776998435795,45.92,78358.69,0.0,-0.98363,1e-05,3.00445]
[1776998438859,45.92,78359.16,0.0,-0.98363,1e-05,3.00515]
[1776998439019,45.92,78358.74,0.0,-0.98363,1e-05,3.00423]
[1776998439480,45.92,78358.74,0.0,-0.98363,1e-05,3.00423]
[1776998439520,45.92,78358.74,0.0,-0.98363,1e-05,3.00423]
[1776998439823,45.92,78358.46,0.0,-0.98364,1e-05,3.00358]
[1776998442844,45.92,78352.27,0.0,-0.98372,1e-05,2.99131]
[1776998443139,45.92,78352.27,0.0,-0.98372,1e-05,2.99131]
[1776998443269,45.92,78352.27,0.0,-0.98372,1e-05,2.99131]
[1776998445334,45.92,78352.24,0.0,-0.98372,1e-05,2.99108]
[1776998445522,45.92,78352.24,0.0,-0.98372,1e-05,2.99108]
[1776998445865,45.92,78352.86,0.0,-0.98371,1e-05,2.99219]
[1776998449994,45.92,78353.16,0.0,-0.98371,1e-05,2.99243]
[1776998450023,45.92,78353.16,0.0,-0.98371,1e-05,2.99243]
[1776998453826,45.91,78352.85,0.0,-0.98371,1e-05,2.99158]
[1776998454023,45.91,78353.69,0.0,-0.9837,1e-05,2.99312]
[1776998454150,45.91,78353.69,0.0,-0.9837,1e-05,2.99312]
[1776998454269,45.91,78353.69,0.0,-0.9837,1e-05,2.99312]
[1776998454929,45.91,78354.49,0.0,-0.98369,1e-05,2.99458]
[1776998457952,45.91,78357.5,0.0,-0.98366,1e-05,3.00014]
[1776998458079,45.91,78357.5,0.0,-0.98366,1e-05,3.00014]
[1776998458271,45.91,78357.5,0.0,-0.98366,1e-05,3.00014]
[1776998463030,45.91,78358.41,0.0,-0.98365,1e-05,3.0015]
[1776998463270,45.91,78358.41,0.0,-0.98365,1e-05,3.0015]
[1776998463371,45.91,78363.09,0.0,-0.9836,1e-05,3.01035]
[1776998464254,45.91,78363.09,0.0,-0.9836,1e-05,3.01035]
[1776998464270,45.91,78363.09,0.0,-0.9836,1e-05,3.01035]
[1776998471045,45.91,78364.38,0.0,-0.98359,1e-05,3.01199]
[1776998477380,45.91,78365.17,0.0,-0.98358,1e-05,3.01314]
[1776998477519,45.91,78365.17,0.0,-0.98358,1e-05,3.01314]
[1776998477586,45.91,78364.39,0.0,-0.98359,1e-05,3.01112]
[1776998478602,45.91,78364.39,0.0,-0.98359,1e-05,3.01112]
[1776998478770,45.91,78364.39,0.0,-0.98359,1e-05,3.01112]
[1776998484136,45.9,78364.74,0.0,-0.98359,1e-05,3.01105]
[1776998485577,45.9,78364.74,0.0,-0.98359,1e-05,3.01105]
[1776998485771,45.9,78364.74,0.0,-0.98359,1e-05,3.01105]
[1776998485820,45.9,78369.34,0.0,-0.98354,1e-05,3.01972]
[1776998486940,45.9,78369.34,0.0,-0.98354,1e-05,3.01972]
[1776998486150,45.9,78372.68,0.0,-0.9835,1e-05,3.02622]
[1776998487021,45.9,78372.68,0.0,-0.9835,1e-05,3.02622]
[1776998492193,45.9,78371.74,0.0,-0.98352,1e-05,3.02165]
[1776998494209,45.9,78375.52,0.0,-0.98348,1e-05,3.02873]
[1776998495999,45.9,78375.52,0.0,-0.98348,1e-05,3.02873]
[1776998496022,45.9,78375.66,0.0,-0.98348,1e-05,3.02886]
[1776998496223,45.9,78375.8,0.0,-0.98348,1e-05,3.02898]
[1776998497207,45.9,78375.8,0.0,-0.98348,1e-05,3.02898]
[1776998497270,45.9,78375.8,0.0,-0.98348,1e-05,3.02898]
[1776998502053,45.9,78376.86,0.0,-0.98347,1e-05,3.03029]
[1776998502269,45.9,78376.86,0.0,-0.98347,1e-05,3.03029]
[1776998502371,45.89,78375.83,0.0,-0.98348,1e-05,3.02814]
[1776998503516,45.89,78375.83,0.0,-0.98348,1e-05,3.02814]
[1776998503770,45.89,78375.83,0.0,-0.98348,1e-05,3.02814]
[1776998511936,45.89,78376.67,0.0,-0.98348,1e-05,3.0289]
[1776998512024,45.89,78376.67,0.0,-0.98348,1e-05,3.0289]
[1776998511938,45.89,78376.65,0.0,-0.98348,1e-05,3.02829]
[1776998512992,45.89,78376.65,0.0,-0.98348,1e-05,3.02829]
[1776998513022,45.89,78376.65,0.0,-0.98348,1e-05,3.02829]
[1776998513007,45.89,78376.65,0.0,-0.98348,1e-05,3.02815]
[1776998518376,45.89,78376.66,0.0,-0.98349,1e-05,3.02747]
[1776998523468,45.89,78376.35,0.0,-0.9835,1e-05,3.02632]
[1776998523523,45.89,78376.35,0.0,-0.9835,1e-05,3.02632]
[1776998523566,45.88,78377.07,0.0,-0.98349,1e-05,3.02746]
[1776998524774,45.88,78377.07,0.0,-0.98349,1e-05,3.02746]
[1776998525020,45.88,78377.07,0.0,-0.98349,1e-05,3.02746]
[1776998526635,45.88,78376.91,0.0,-0.98349,1e-05,3.02688]
[1776998526771,45.88,78376.91,0.0,-0.98349,1e-05,3.02688]
[1776998526872,45.88,78382.44,0.0,-0.98343,1e-05,3.03754]
[1776998528446,45.88,78385.17,0.0,-0.98339,1e-05,3.04257]
[1776998532822,45.88,78382.89,0.0,-0.98343,1e-05,3.03765]
[1776998532843,45.88,78378.7,0.0,-0.98348,1e-05,3.02933]
[1776998533542,45.88,78378.7,0.0,-0.98348,1e-05,3.02933]
[1776998533770,45.88,78378.7,0.0,-0.98348,1e-05,3.02933]
[1776998537870,45.88,78378.26,0.0,-0.98349,1e-05,3.02796]
[1776998538020,45.88,78378.26,0.0,-0.98349,1e-05,3.02796]
[1776998543552,45.88,78380.74,0.0,-0.98346,1e-05,3.0319]
[1776998544392,45.88,78380.74,0.0,-0.98346,1e-05,3.0319]
[1776998544520,45.88,78380.74,0.0,-0.98346,1e-05,3.0319]
[1776998549593,45.87,78380.88,0.0,-0.98347,1e-05,3.03138]
[1776998551465,45.87,78381.13,0.0,-0.98346,1e-05,3.03174]
[1776998551532,45.87,78381.13,0.0,-0.98346,1e-05,3.03174]
[1776998556643,45.87,78381.38,0.0,-0.98347,1e-05,3.02964]
[1776998557389,45.87,78381.38,0.0,-0.98347,1e-05,3.02964]
[1776998557520,45.87,78381.38,0.0,-0.98347,1e-05,3.02964]
[1776998562685,45.87,78382.53,0.0,-0.98346,1e-05,3.03114]
[1776998565706,45.87,78385.03,0.0,-0.98344,1e-05,3.03565]
[1776998566234,45.87,78385.03,0.0,-0.98344,1e-05,3.03565]
[1776998566269,45.87,78385.03,0.0,-0.98344,1e-05,3.03565]
[1776998567301,45.87,78387.07,0.0,-0.98341,1e-05,3.03951]
[1776998567519,45.87,78387.07,0.0,-0.98341,1e-05,3.03951]
[1776998567719,45.87,78387.09,0.0,-0.98341,1e-05,3.03941]
[1776998570052,45.87,78387.08,0.0,-0.98341,1e-05,3.03926]
[1776998569733,45.86,78384.25,0.0,-0.98345,1e-05,3.03359]
[1776998570279,45.86,78384.25,0.0,-0.98345,1e-05,3.03359]
[1776998575775,45.86,78380.5,0.0,-0.9835,1e-05,3.02558]
[1776998581818,45.86,78380.15,0.0,-0.98351,1e-05,3.02426]
[1776998583775,45.86,78379.69,0.0,-0.98351,1e-05,3.02325]
[1776998583831,45.86,78379.26,0.0,-0.98352,1e-05,3.02231]
[1776998584202,45.86,78379.26,0.0,-0.98352,1e-05,3.02231]
[1776998584271,45.86,78379.26,0.0,-0.98352,1e-05,3.02231]
[1776998589874,45.86,78379.28,0.0,-0.98352,1e-05,3.02173]
[1776998594045,45.86,78378.9,0.0,-0.98353,1e-05,3.02079]
[1776998594270,45.86,78378.9,0.0,-0.98353,1e-05,3.02059]
[1776998596809,45.86,78380.71,0.0,-0.98351,1e-05,3.02391]
[1776998597019,45.86,78380.71,0.0,-0.98351,1e-05,3.02391]
[1776998597120,45.86,78380.71,0.0,-0.98351,1e-05,3.0238]
[1776998601783,45.85,78379.92,0.0,-0.98352,1e-05,3.02184]
[1776998602022,45.85,78379.92,0.0,-0.98352,1e-05,3.02184]
[1776998608004,45.85,78379.89,0.0,-0.98353,1e-05,3.02108]
[1776998609809,45.85,78379.59,0.0,-0.98353,1e-05,3.0204]
[1776998610020,45.85,78379.59,0.0,-0.98353,1e-05,3.0204]
[1776998611690,45.85,78379.46,0.0,-0.98355,1e-05,3.01811]
[1776998611769,45.85,78379.46,0.0,-0.98355,1e-05,3.01811]
[1776998612030,45.85,78379.55,0.0,-0.98354,1e-05,3.01819]
[1776998617066,45.85,78381.26,0.0,-0.98353,1e-05,3.02102]
[1776998622101,45.85,78383.16,0.0,-0.98351,1e-05,3.02421]
[1776998623706,45.85,78384.35,0.0,-0.98349,1e-05,3.02642]
[1776998623770,45.85,78384.35,0.0,-0.98349,1e-05,3.02642]
[1776998629150,45.84,78384.43,0.0,-0.9835,1e-05,3.02592]
[1776998634345,45.84,78384.61,0.0,-0.9835,1e-05,3.02585]
[1776998634526,45.84,78384.61,0.0,-0.9835,1e-05,3.02585]
[1776998636838,45.84,78384.72,0.0,-0.9835,1e-05,3.02585]
[1776998637019,45.84,78384.72,0.0,-0.9835,1e-05,3.02585]
[1776998637060,45.84,78385.72,0.0,-0.98349,1e-05,3.02759]
[1776998641233,45.84,78391.3,0.0,-0.98342,1e-05,3.03806]
[1776998642873,45.84,78391.3,0.0,-0.98342,1e-05,3.03806]
[1776998643021,45.84,78391.3,0.0,-0.98342,1e-05,3.03806]
[1776998643110,45.84,78393.76,0.0,-0.98339,1e-05,3.04262]
[1776998648283,45.84,78396.55,0.0,-0.98336,1e-05,3.04738]
[1776998649290,45.84,78403.8,0.0,-0.98327,1e-05,3.06147]
[1776998650296,45.84,78406.32,0.0,-0.98324,1e-05,3.06626]
[1776998651700,45.84,78406.32,0.0,-0.98324,1e-05,3.06626]
[1776998651772,45.84,78406.32,0.0,-0.98324,1e-05,3.06626]
[1776998653318,45.83,78412.23,0.0,-0.98318,1e-05,3.07737]
[1776998655971,45.83,78413.27,0.0,-0.98316,1e-05,3.07923]
[1776998656018,45.83,78413.27,0.0,-0.98316,1e-05,3.07923]
[1776998657345,45.83,78418.44,0.0,-0.9831,1e-05,3.08884]
[1776998659360,45.83,78423.79,0.0,-0.98304,1e-05,3.099]
[1776998660367,45.83,78429.5,0.0,-0.98297,1e-05,3.11012]
[1776998662380,45.83,78433.17,0.0,-0.98293,1e-05,3.1169]
[1776998665596,45.83,78432.97,0.0,-0.98293,1e-05,3.11594]
[1776998665777,45.83,78432.97,0.0,-0.98293,1e-05,3.11594]
[1776998668898,45.82,78433.76,0.0,-0.98293,1e-05,3.11665]
[1776998669020,45.82,78433.76,0.0,-0.98293,1e-05,3.11665]
[1776998669122,45.82,78433.76,0.0,-0.98293,1e-05,3.11607]
[1776998673506,45.82,78434.49,0.0,-0.98294,1e-05,3.11476]
[1776998673520,45.82,78434.49,0.0,-0.98294,1e-05,3.11476]
[1776998679815,45.81,78437.8,0.0,-0.98291,1e-05,3.11955]
[1776998680025,45.81,78437.8,0.0,-0.98291,1e-05,3.11955]
[1776998680126,45.81,78439.73,0.0,-0.98289,1e-05,3.12278]
[1776998683544,45.81,78439.43,0.0,-0.9829,1e-05,3.12154]
[1776998683774,45.81,78439.43,0.0,-0.9829,1e-05,3.12154]
[1776998689570,45.8,78439.3,0.0,-0.98291,1e-05,3.11904]
[1776998693427,45.8,78439.45,0.0,-0.98292,1e-05,3.11838]
[1776998693520,45.8,78439.45,0.0,-0.98292,1e-05,3.11838]
[1776998698057,45.79,78439.29,0.0,-0.98293,1e-05,3.11646]
[1776998698268,45.79,78439.35,0.0,-0.98293,1e-05,3.11626]
[1776998700571,45.79,78439.37,0.0,-0.98293,1e-05,3.11567]
[1776998700770,45.79,78439.37,0.0,-0.98293,1e-05,3.11567]
[1776998700826,45.79,78439.59,0.0,-0.98293,1e-05,3.11579]
[1776998701655,45.79,78444.26,0.0,-0.98288,1e-05,3.1248]
[1776998702662,45.79,78447.82,0.0,-0.98283,1e-05,3.1316]
[1776998706747,45.78,78449.49,0.0,-0.98282,1e-05,3.13391]
[1776998706771,45.78,78449.49,0.0,-0.98282,1e-05,3.13391]
[1776998709711,45.78,78454.07,0.0,-0.98277,1e-05,3.14171]
[1776998711725,45.78,78458.08,0.0,-0.98273,1e-05,3.14907]
[1776998713050,45.78,78458.08,0.0,-0.98273,1e-05,3.14907]
[1776998713272,45.78,78455.68,0.0,-0.98276,1e-05,3.14387]
[1776998717675,45.77,78453.38,0.0,-0.9828,1e-05,3.13784]
[1776998717770,45.77,78453.38,0.0,-0.9828,1e-05,3.13784]
[1776998718103,45.77,78453.38,0.0,-0.9828,1e-05,3.13784]
[1776998718205,45.77,78451.19,0.0,-0.98283,1e-05,3.13311]
[1776998718268,45.77,78451.19,0.0,-0.98283,1e-05,3.13311]
[1776998723808,45.77,78452.86,0.0,-0.98281,1e-05,3.13609]
[1776998726647,45.77,78452.97,0.0,-0.9828,1e-05,3.13647]
[1776998726771,45.77,78452.97,0.0,-0.9828,1e-05,3.13647]
[1776998731864,45.78,78453.62,0.0,-0.98279,1e-05,3.13879]
[1776998732694,45.78,78453.62,0.0,-0.98279,1e-05,3.13879]
[1776998732768,45.78,78453.62,0.0,-0.98279,1e-05,3.13879]
[1776998733207,45.78,78453.62,0.0,-0.98279,1e-05,3.13879]
[1776998733239,45.78,78453.8,0.0,-0.98278,1e-05,3.13963]
[1776998733269,45.78,78453.8,0.0,-0.98278,1e-05,3.13963]
[1776998738914,45.78,78452.96,0.0,-0.98279,1e-05,3.13838]
[1776998743950,45.78,78453.1,0.0,-0.9828,1e-05,3.13698]
[1776998745964,45.77,78445.71,0.0,-0.9829,1e-05,3.12151]
[1776998746971,45.77,78441.83,0.0,-0.98295,1e-05,3.11345]
[1776998749991,45.77,78446.86,0.0,-0.98289,1e-05,3.12261]
[1776998751016,45.77,78446.86,0.0,-0.98289,1e-05,3.12261]
[1776998751268,45.77,78446.86,0.0,-0.98289,1e-05,3.12261]
[1776998754254,45.77,78448.8,0.0,-0.98287,1e-05,3.12556]
[1776998754269,45.77,78448.8,0.0,-0.98287,1e-05,3.12556]
[1776998755029,45.77,78448.86,0.0,-0.98287,1e-05,3.12506]
[1776998760063,45.76,78445.59,0.0,-0.98293,1e-05,3.11701]
[1776998760531,45.76,78445.59,0.0,-0.98293,1e-05,3.11701]
[1776998760768,45.76,78445.59,0.0,-0.98293,1e-05,3.11701]
[1776998767113,45.75,78444.07,0.0,-0.98296,1e-05,3.11195]
[1776998769221,45.75,78439.96,0.0,-0.98301,1e-05,3.10319]
[1776998769769,45.75,78439.96,0.0,-0.98301,1e-05,3.10319]
[1776998772148,45.75,78434.26,0.0,-0.98309,1e-05,3.09105]
[1776998772404,45.75,78434.26,0.0,-0.98309,1e-05,3.09105]
[1776998772520,45.75,78434.26,0.0,-0.98309,1e-05,3.09105]
[1776998773156,45.75,78434.79,0.0,-0.98308,1e-05,3.09185]
[1776998778191,45.74,78431.58,0.0,-0.98313,1e-05,3.0842]
[1776998779898,45.74,78433.3,0.0,-0.98311,1e-05,3.08736]
[1776998780020,45.74,78433.3,0.0,-0.98311,1e-05,3.08736]
[1776998785240,45.74,78432.97,0.0,-0.98313,1e-05,3.08515]
[1776998788518,45.74,78433.78,0.0,-0.98312,1e-05,3.08597]
[1776998788573,45.74,78433.78,0.0,-0.98312,1e-05,3.08597]
[1776998788769,45.74,78433.78,0.0,-0.98312,1e-05,3.08597]
[1776998789268,45.74,78433.8,0.0,-0.98312,1e-05,3.08574]
[1776998794307,45.73,78429.95,0.0,-0.98319,1e-05,3.07521]
[1776998794311,45.73,78429.95,0.0,-0.98319,1e-05,3.07521]
[1776998794519,45.73,78430.14,0.0,-0.98319,1e-05,3.07534]
[1776998795310,45.73,78430.05,0.0,-0.98319,1e-05,3.07491]
[1776998800345,45.73,78429.55,0.0,-0.9832,1e-05,3.07272]
[1776998805379,45.72,78429.39,0.0,-0.98321,1e-05,3.07122]
[1776998807692,45.72,78429.19,0.0,-0.98322,1e-05,3.07059]
[1776998807697,45.72,78429.19,0.0,-0.98322,1e-05,3.07059]
[1776998807769,45.72,78429.19,0.0,-0.98322,1e-05,3.07059]
[1776998807793,45.72,78429.47,0.0,-0.98322,1e-05,3.07069]
[1776998811712,45.72,78430.19,0.0,-0.98321,1e-05,3.07165]
[1776998811765,45.72,78430.19,0.0,-0.98321,1e-05,3.07165]
[1776998811768,45.72,78430.19,0.0,-0.98321,1e-05,3.07165]
[1776998812018,45.72,78430.19,0.0,-0.98321,1e-05,3.07165]
[1776998812119,45.72,78432.65,0.0,-0.98318,1e-05,3.07605]
[1776998817467,45.71,78432.29,0.0,-0.98319,1e-05,3.07439]
[1776998817521,45.71,78432.29,0.0,-0.98319,1e-05,3.07439]
[1776998825520,45.71,78429.66,0.0,-0.98324,1e-05,3.06722]
[1776998827573,45.71,78427.93,0.0,-0.98326,1e-05,3.0636]
[1776998827660,45.71,78427.93,0.0,-0.98326,1e-05,3.0636]
[1776998827770,45.71,78427.93,0.0,-0.98326,1e-05,3.0636]
[1776998827871,45.71,78428.12,0.0,-0.98326,1e-05,3.06359]
[1776998833111,45.7,78425.91,0.0,-0.98329,1e-05,3.05865]
[1776998833157,45.7,78425.91,0.0,-0.98329,1e-05,3.05865]
[1776998833270,45.7,78425.91,0.0,-0.98329,1e-05,3.05865]
[1776998833258,45.7,78424.55,0.0,-0.98331,1e-05,3.05559]
[1776998838610,45.7,78422.77,0.0,-0.98334,1e-05,3.05121]
[1776998843646,45.7,78422.08,0.0,-0.98335,1e-05,3.049]
[1776998845895,45.7,78422.04,0.0,-0.98335,1e-05,3.04875]
[1776998846018,45.7,78422.04,0.0,-0.98335,1e-05,3.04875]
[1776998846090,45.7,78422.44,0.0,-0.98335,1e-05,3.04919]
[1776998851702,45.69,78423.39,0.0,-0.98335,1e-05,3.04836]
[1776998854725,45.69,78421.94,0.0,-0.98337,1e-05,3.04516]
[1776998854768,45.69,78421.94,0.0,-0.98337,1e-05,3.04516]
[1776998854860,45.69,78421.78,0.0,-0.98338,1e-05,3.04452]
[1776998855729,45.69,78416.65,0.0,-0.98344,1e-05,3.03444]
[1776998858750,45.69,78413.59,0.0,-0.98348,1e-05,3.028]
[1776998860421,45.69,78413.66,0.0,-0.98348,1e-05,3.02787]
[1776998860519,45.69,78413.66,0.0,-0.98348,1e-05,3.02787]
[1776998860765,45.69,78413.59,0.0,-0.98348,1e-05,3.0276]
[1776998865800,45.69,78415.0,0.0,-0.98347,1e-05,3.02969]
[1776998870463,45.68,78414.03,0.0,-0.98349,1e-05,3.02726]
[1776998870466,45.68,78414.03,0.0,-0.98349,1e-05,3.02726]
[1776998870519,45.68,78414.03,0.0,-0.98349,1e-05,3.02726]
[1776998870835,45.68,78414.07,0.0,-0.98349,1e-05,3.02721]
[1776998875872,45.68,78414.65,0.0,-0.98348,1e-05,3.0277]
[1776998878758,45.68,78414.55,0.0,-0.98349,1e-05,3.02725]
[1776998878773,45.68,78414.55,0.0,-0.98349,1e-05,3.02725]
[1776998878893,45.68,78414.83,0.0,-0.98348,1e-05,3.02767]
[1776998882921,45.68,78419.04,0.0,-0.98344,1e-05,3.03539]
[1776998886949,45.68,78413.98,0.0,-0.9835,1e-05,3.02493]
[1776998887771,45.68,78413.98,0.0,-0.9835,1e-05,3.02493]
[1776998888020,45.68,78413.98,0.0,-0.9835,1e-05,3.02493]
[1776998888042,45.68,78413.09,0.0,-0.98351,1e-05,3.02307]
[1776998893998,45.67,78402.34,0.0,-0.98365,1e-05,3.00143]
[1776998895008,45.67,78389.58,0.0,-0.9838,1e-05,2.9766]
[1776998896013,45.67,78385.0,0.0,-0.98386,1e-05,2.96772]
[1776998898026,45.67,78382.83,0.0,-0.98388,1e-05,2.9635]
[1776998899502,45.67,78383.01,0.0,-0.98388,1e-05,2.96383]
[1776998899522,45.67,78383.01,0.0,-0.98388,1e-05,2.96383]
[1776998899656,45.67,78383.01,0.0,-0.98388,1e-05,2.96383]
[1776998899769,45.67,78383.01,0.0,-0.98388,1e-05,2.96383]
[1776998900041,45.67,78381.91,0.0,-0.9839,1e-05,2.96169]
[1776998905077,45.67,78380.92,0.0,-0.98391,1e-05,2.95974]
[1776998909118,45.67,78375.74,0.0,-0.98397,1e-05,2.94976]
[1776998912139,45.67,78370.17,0.0,-0.98405,1e-05,2.93732]
[1776998914153,45.67,78365.35,0.0,-0.9841,1e-05,2.92818]
[1776998919187,45.67,78365.57,0.0,-0.9841,1e-05,2.92883]
[1776998919945,45.67,78365.57,0.0,-0.9841,1e-05,2.92883]
[1776998920019,45.67,78365.57,0.0,-0.9841,1e-05,2.92883]
[1776998920144,45.67,78365.57,0.0,-0.9841,1e-05,2.92883]
[1776998920274,45.67,78365.57,0.0,-0.9841,1e-05,2.92883]
[1776998920375,45.67,78365.41,0.0,-0.9841,1e-05,2.92856]
[1776998926237,45.68,78363.14,0.0,-0.98413,1e-05,2.92448]
[1776998931272,45.68,78362.79,0.0,-0.98413,1e-05,2.92405]
[1776998933898,45.68,78362.82,0.0,-0.98413,1e-05,2.92419]
[1776998934019,45.68,78362.82,0.0,-0.98413,1e-05,2.92419]
[1776998934031,45.68,78362.82,0.0,-0.98413,1e-05,2.92419]
[1776998934270,45.68,78362.82,0.0,-0.98413,1e-05,2.92419]
[1776998934292,45.68,78363.25,0.0,-0.98412,1e-05,2.92506]
[1776998938650,45.68,78363.54,0.0,-0.98412,1e-05,2.92578]
[1776998938744,45.68,78363.54,0.0,-0.98412,1e-05,2.92578]
[1776998938770,45.68,78363.54,0.0,-0.98412,1e-05,2.92578]
[1776998938846,45.68,78363.54,0.0,-0.98412,1e-05,2.92582]
[1776998941342,45.68,78369.92,0.0,-0.98404,1e-05,2.93809]
[1776998942349,45.68,78374.57,0.0,-0.98399,1e-05,2.94701]
[1776998942518,45.68,78374.57,0.0,-0.98399,1e-05,2.94701]
[1776998942572,45.68,78374.57,0.0,-0.98399,1e-05,2.94701]
[1776998942775,45.68,78374.57,0.0,-0.98399,1e-05,2.94701]
[1776998943357,45.68,78374.77,0.0,-0.98398,1e-05,2.9474]
[1776998945370,45.68,78378.58,0.0,-0.98394,1e-05,2.95471]
[1776998952419,45.68,78380.77,0.0,-0.98392,1e-05,2.95822]
[1776998956447,45.67,78384.48,0.0,-0.98389,1e-05,2.96287]
[1776998956807,45.67,78384.48,0.0,-0.98389,1e-05,2.96287]
[1776998957022,45.67,78384.48,0.0,-0.98389,1e-05,2.96287]
[1776998957454,45.67,78384.29,0.0,-0.98389,1e-05,2.96187]
[1776998957566,45.67,78384.29,0.0,-0.98389,1e-05,2.96187]
[1776998957769,45.67,78384.29,0.0,-0.98389,1e-05,2.96187]
[1776998963496,45.65,78384.92,0.0,-0.98391,1e-05,2.95934]
[1776998964847,45.65,78384.92,0.0,-0.98391,1e-05,2.95934]
[1776998964981,45.65,78384.92,0.0,-0.98391,1e-05,2.95934]
[1776998965019,45.65,78384.92,0.0,-0.98391,1e-05,2.95934]
[1776998965082,45.65,78385.38,0.0,-0.98391,1e-05,2.95898]
[1776998970547,45.64,78385.82,0.0,-0.98393,1e-05,2.95676]
[1776998972611,45.64,78387.8,0.0,-0.98392,1e-05,2.95815]
[1776998972655,45.64,78387.8,0.0,-0.98392,1e-05,2.95815]
[1776998972770,45.64,78387.8,0.0,-0.98392,1e-05,2.95815]
[1776998972871,45.63,78391.82,0.0,-0.98387,1e-05,2.96528]
[1776998976590,45.63,78386.51,0.0,-0.98395,1e-05,2.95257]
[1776998978081,45.63,78386.51,0.0,-0.98395,1e-05,2.95257]
[1776998978267,45.63,78386.51,0.0,-0.98395,1e-05,2.95257]
[1776998978273,45.63,78386.51,0.0,-0.98395,1e-05,2.95257]
[1776998978369,45.62,78382.28,0.0,-0.98401,1e-05,2.94326]
[1776998978524,45.62,78382.28,0.0,-0.98401,1e-05,2.94326]
[1776998980619,45.62,78377.07,0.0,-0.98407,1e-05,2.93334]
[1776998981923,45.62,78377.07,0.0,-0.98407,1e-05,2.93334]
[1776998982019,45.62,78377.07,0.0,-0.98407,1e-05,2.93334]
[1776998982024,45.62,78377.07,0.0,-0.98407,1e-05,2.93334]
[1776998982269,45.62,78377.07,0.0,-0.98407,1e-05,2.93334]
[1776998982298,45.62,78373.54,0.0,-0.98411,1e-05,2.92668]
[1776998987668,45.62,78371.88,0.0,-0.98415,1e-05,2.92138]
[1776998988786,45.62,78371.88,0.0,-0.98415,1e-05,2.92138]
[1776998988936,45.62,78371.88,0.0,-0.98415,1e-05,2.92138]
[1776998989019,45.62,78371.88,0.0,-0.98415,1e-05,2.92138]
[1776998989037,45.61,78371.73,0.0,-0.98415,1e-05,2.92001]
[1776998994717,45.61,78372.24,0.0,-0.98416,1e-05,2.91948]
[1776998997739,45.6,78398.63,0.0,-0.98385,1e-05,2.96851]
[1776998998746,45.6,78402.65,0.0,-0.98381,1e-05,2.97573]
[1776998999753,45.6,78399.83,0.0,-0.98385,1e-05,2.96965]
[1776999004090,45.59,78397.26,0.0,-0.98388,1e-05,2.96341]
[1776999004245,45.59,78397.26,0.0,-0.98388,1e-05,2.96341]
[1776999004271,45.59,78397.26,0.0,-0.98388,1e-05,2.96341]
[1776999004347,45.59,78394.43,0.0,-0.98393,1e-05,2.95673]
[1776999009823,45.58,78395.2,0.0,-0.98394,1e-05,2.95524]
[1776999011905,45.58,78395.1,0.0,-0.98394,1e-05,2.95445]
[1776999011910,45.58,78395.1,0.0,-0.98394,1e-05,2.95445]
[1776999012027,45.58,78395.1,0.0,-0.98394,1e-05,2.95445]
[1776999012120,45.57,78398.33,0.0,-0.98391,1e-05,2.95949]
[1776999018888,45.56,78400.42,0.0,-0.98391,1e-05,2.95993]
[1776999019865,45.56,78400.42,0.0,-0.98391,1e-05,2.95993]
[1776999019870,45.56,78400.42,0.0,-0.98391,1e-05,2.95993]
[1776999020021,45.56,78400.42,0.0,-0.98391,1e-05,2.95993]
[1776999020122,45.56,78403.59,0.0,-0.98388,1e-05,2.96486]
[1776999025255,45.55,78403.57,0.0,-0.98389,1e-05,2.96301]
[1776999027951,45.54,78397.67,0.0,-0.98397,1e-05,2.94924]
[1776999028781,45.54,78397.67,0.0,-0.98397,1e-05,2.94924]
[1776999028843,45.54,78397.67,0.0,-0.98397,1e-05,2.94924]
[1776999029020,45.54,78397.67,0.0,-0.98397,1e-05,2.94924]
[1776999029088,45.54,78393.04,0.0,-0.98404,1e-05,2.93918]
[1776999035000,45.53,78393.15,0.0,-0.98406,1e-05,2.93489]
[1776999040036,45.52,78392.89,0.0,-0.98408,1e-05,2.93166]
[1776999040804,45.52,78392.89,0.0,-0.98408,1e-05,2.93166]
[1776999040854,45.52,78392.89,0.0,-0.98408,1e-05,2.93166]
[1776999041020,45.52,78392.89,0.0,-0.98408,1e-05,2.93166]
[1776999041043,45.52,78392.96,0.0,-0.98409,1e-05,2.93125]
[1776999043059,45.52,78396.25,0.0,-0.98405,1e-05,2.93648]
[1776999045623,45.51,78397.39,0.0,-0.98405,1e-05,2.93757]
[1776999045696,45.51,78397.39,0.0,-0.98405,1e-05,2.93757]
[1776999045773,45.51,78397.39,0.0,-0.98405,1e-05,2.93757]
[1776999046078,45.51,78399.79,0.0,-0.98402,1e-05,2.94163]
[1776999052425,45.5,78399.71,0.0,-0.98404,1e-05,2.93925]
[1776999052430,45.5,78399.71,0.0,-0.98404,1e-05,2.93925]
[1776999052525,45.5,78399.71,0.0,-0.98404,1e-05,2.93925]
[1776999052527,45.5,78400.11,0.0,-0.98404,1e-05,2.93891]
[1776999058421,45.49,78400.25,0.0,-0.98405,1e-05,2.93644]
[1776999058425,45.49,78400.25,0.0,-0.98405,1e-05,2.93644]
[1776999058521,45.49,78400.25,0.0,-0.98405,1e-05,2.93644]
[1776999058522,45.49,78400.04,0.0,-0.98406,1e-05,2.93549]
[1776999064324,45.48,78399.84,0.0,-0.98408,1e-05,2.9324]
[1776999064424,45.48,78399.84,0.0,-0.98408,1e-05,2.9324]
[1776999064520,45.48,78399.84,0.0,-0.98408,1e-05,2.9324]
[1776999064525,45.48,78399.8,0.0,-0.98408,1e-05,2.93179]
[1776999066220,45.48,78405.25,0.0,-0.98403,1e-05,2.94118]
[1776999071068,45.47,78406.28,0.0,-0.98402,1e-05,2.94152]
[1776999071265,45.47,78402.01,0.0,-0.98408,1e-05,2.93276]
[1776999074241,45.46,78402.22,0.0,-0.98409,1e-05,2.93157]
[1776999074286,45.46,78396.92,0.0,-0.98415,1e-05,2.92089]
[1776999075294,45.46,78393.04,0.0,-0.9842,1e-05,2.91297]
[1776999077264,45.46,78391.31,0.0,-0.98422,1e-05,2.90917]
[1776999077308,45.46,78378.16,0.0,-0.98438,1e-05,2.88417]
[1776999078315,45.46,78374.13,0.0,-0.98443,1e-05,2.87562]
[1776999080573,45.45,78372.24,0.0,-0.98446,1e-05,2.87163]
[1776999080328,45.45,78364.05,0.0,-0.98455,1e-05,2.85619]
[1776999081336,45.45,78358.77,0.0,-0.98462,1e-05,2.84547]
[1776999084358,45.45,78340.18,0.0,-0.98483,1e-05,2.81063]
[1776999085000,45.45,78340.18,0.0,-0.98483,1e-05,2.81063]
[1776999085365,45.45,78328.41,0.0,-0.98497,1e-05,2.78815]
[1776999086372,45.45,78327.0,0.0,-0.98499,1e-05,2.78528]
[1776999087859,45.45,78327.45,0.0,-0.98499,1e-05,2.78583]
[1776999088386,45.45,78324.42,0.0,-0.98502,1e-05,2.78056]
[1776999091407,45.45,78330.74,0.0,-0.98496,1e-05,2.78966]
[1776999096443,45.44,78330.36,0.0,-0.98498,1e-05,2.78749]
[1776999101478,45.44,78329.35,0.0,-0.985,1e-05,2.78422]
[1776999102485,45.43,78332.9,0.0,-0.98496,1e-05,2.7905]
[1776999106771,45.43,78331.65,0.0,-0.98498,1e-05,2.78706]
[1776999107018,45.43,78331.65,0.0,-0.98498,1e-05,2.78706]
[1776999107036,45.43,78331.65,0.0,-0.98498,1e-05,2.78706]
[1776999107268,45.43,78331.65,0.0,-0.98498,1e-05,2.78706]
[1776999107520,45.43,78332.7,0.0,-0.98497,1e-05,2.78872]
[1776999111548,45.43,78336.17,0.0,-0.98494,1e-05,2.79401]
[1776999112555,45.42,78339.12,0.0,-0.9849,1e-05,2.79918]
[1776999113104,45.42,78339.12,0.0,-0.9849,1e-05,2.79918]
[1776999113269,45.42,78339.12,0.0,-0.9849,1e-05,2.79918]
[1776999113368,45.42,78339.12,0.0,-0.9849,1e-05,2.79918]
[1776999113523,45.42,78339.12,0.0,-0.9849,1e-05,2.79918]
[1776999113562,45.42,78339.2,0.0,-0.9849,1e-05,2.79903]
[1776999116595,45.42,78337.21,0.0,-0.98493,1e-05,2.79476]
[1776999116596,45.42,78326.01,0.0,-0.98506,1e-05,2.7738]
[1776999117602,45.42,78321.07,0.0,-0.98512,1e-05,2.76448]
[1776999119506,45.42,78320.24,0.0,-0.98513,1e-05,2.76272]
[1776999120624,45.42,78316.56,0.0,-0.98517,1e-05,2.75552]
[1776999121140,45.42,78316.56,0.0,-0.98517,1e-05,2.75552]
[1776999121631,45.42,78307.65,0.0,-0.98527,1e-05,2.73903]
[1776999122638,45.42,78309.01,0.0,-0.98526,1e-05,2.74132]
[1776999124299,45.42,78309.66,0.0,-0.98525,1e-05,2.74231]
[1776999129686,45.41,78313.31,0.0,-0.98522,1e-05,2.74779]
[1776999133715,45.41,78319.09,0.0,-0.98516,1e-05,2.75754]
[1776999137009,45.41,78319.4,0.0,-0.98516,1e-05,2.75767]
[1776999137019,45.41,78319.4,0.0,-0.98516,1e-05,2.75767]
[1776999137085,45.41,78319.35,0.0,-0.98516,1e-05,2.75737]
[1776999138028,45.41,78319.35,0.0,-0.98516,1e-05,2.75737]
[1776999138270,45.41,78319.35,0.0,-0.98516,1e-05,2.75737]
[1776999141265,45.4,78319.61,0.0,-0.98516,1e-05,2.75719]
[1776999141414,45.4,78319.61,0.0,-0.98516,1e-05,2.75719]
[1776999141520,45.4,78319.61,0.0,-0.98516,1e-05,2.75719]
[1776999141621,45.4,78319.63,0.0,-0.98517,1e-05,2.7568]
[1776999145487,45.4,78319.28,0.0,-0.98517,1e-05,2.75574]
[1776999145519,45.4,78319.28,0.0,-0.98517,1e-05,2.75574]
[1776999145531,45.4,78319.28,0.0,-0.98517,1e-05,2.75574]
[1776999145588,45.4,78318.52,0.0,-0.98518,1e-05,2.75394]
[1776999145768,45.4,78318.52,0.0,-0.98518,1e-05,2.75394]
[1776999150653,45.4,78316.74,0.0,-0.98521,1e-05,2.75007]
[1776999150679,45.4,78316.49,0.0,-0.98521,1e-05,2.74922]
[1776999150768,45.4,78316.49,0.0,-0.98521,1e-05,2.74922]
[1776999150908,45.4,78316.49,0.0,-0.98521,1e-05,2.74922]
[1776999151018,45.4,78316.49,0.0,-0.98521,1e-05,2.74922]
[1776999151116,45.4,78315.32,0.0,-0.98524,1e-05,2.74516]
[1776999156141,45.39,78312.7,0.0,-0.98527,1e-05,2.73982]
[1776999157197,45.39,78313.12,0.0,-0.98527,1e-05,2.74022]
[1776999157202,45.39,78297.89,0.0,-0.98544,1e-05,2.71242]
[1776999157883,45.39,78285.11,0.0,-0.98558,1e-05,2.68938]
[1776999158890,45.39,78283.31,0.0,-0.9856,1e-05,2.68605]
[1776999160202,45.39,78283.31,0.0,-0.9856,1e-05,2.68605]
[1776999160288,45.39,78283.4,0.0,-0.9856,1e-05,2.68603]
[1776999162242,45.39,78284.26,0.0,-0.98559,1e-05,2.68758]
[1776999162284,45.39,78259.37,0.0,-0.98585,1e-05,2.64421]
[1776999162918,45.39,78246.38,0.0,-0.98599,1e-05,2.62125]
[1776999163925,45.4,78236.23,0.0,-0.9861,1e-05,2.60343]
[1776999165006,45.4,78236.23,0.0,-0.9861,1e-05,2.60343]
[1776999165019,45.4,78228.95,0.0,-0.98618,1e-05,2.59073]
[1776999166501,45.4,78225.7,0.0,-0.98621,1e-05,2.58576]
[1776999168014,45.4,78223.32,0.0,-0.98623,1e-05,2.58162]
[1776999168064,45.4,78212.52,0.0,-0.98635,1e-05,2.56296]
[1776999168960,45.4,78200.58,0.0,-0.98647,1e-05,2.54245]
[1776999169966,45.4,78197.47,0.0,-0.9865,1e-05,2.53723]
[1776999171205,45.4,78197.47,0.0,-0.9865,1e-05,2.53723]
[1776999171303,45.4,78201.93,0.0,-0.98645,1e-05,2.54506]
[1776999172409,45.4,78201.93,0.0,-0.98645,1e-05,2.54506]
[1776999172502,45.4,78202.01,0.0,-0.98645,1e-05,2.54552]
[1776999172993,45.4,78205.4,0.0,-0.98642,1e-05,2.55136]
[1776999175704,45.4,78205.02,0.0,-0.98642,1e-05,2.55086]
[1776999175713,45.4,78191.94,0.0,-0.98655,1e-05,2.52867]
[1776999176021,45.4,78178.53,0.0,-0.98669,1e-05,2.50579]
[1776999177024,45.4,78176.76,0.0,-0.98671,1e-05,2.50296]
[1776999178222,45.4,78176.76,0.0,-0.98671,1e-05,2.50296]
[1776999178319,45.41,78163.7,0.0,-0.98684,1e-05,2.48186]
[1776999179038,45.41,78154.99,0.0,-0.98692,1e-05,2.4672]
[1776999180046,45.41,78147.76,0.0,-0.98699,1e-05,2.45534]
[1776999181498,45.41,78147.76,0.0,-0.98699,1e-05,2.45534]
[1776999181583,45.41,78143.42,0.0,-0.98704,1e-05,2.44837]
[1776999182068,45.41,78133.21,0.0,-0.98714,1e-05,2.43169]
[1776999183288,45.41,78133.21,0.0,-0.98714,1e-05,2.43169]
[1776999183336,45.41,78131.83,0.0,-0.98715,1e-05,2.43007]
[1776999184081,45.41,78127.99,0.0,-0.98718,1e-05,2.4237]
[1776999186497,45.41,78127.96,0.0,-0.98718,1e-05,2.42401]
[1776999186581,45.42,78128.08,0.0,-0.98718,1e-05,2.42493]
[1776999187103,45.42,78131.75,0.0,-0.98714,1e-05,2.43102]
[1776999189116,45.42,78136.75,0.0,-0.98709,1e-05,2.44004]
[1776999190123,45.42,78139.92,0.0,-0.98705,1e-05,2.44567]
[1776999191131,45.43,78149.3,0.0,-0.98694,1e-05,2.46471]
[1776999192138,45.44,78156.8,0.0,-0.98684,1e-05,2.48052]
[1776999193145,45.44,78159.06,0.0,-0.98682,1e-05,2.48462]
[1776999194152,45.45,78163.72,0.0,-0.98677,1e-05,2.49277]
[1776999195159,45.45,78173.87,0.0,-0.98666,1e-05,2.51025]
[1776999196166,45.45,78179.71,0.0,-0.9866,1e-05,2.52066]
[1776999198180,45.45,78184.74,0.0,-0.98655,1e-05,2.52965]
[1776999200194,45.45,78193.14,0.0,-0.98646,1e-05,2.54442]
[1776999202211,45.45,78188.38,0.0,-0.9865,1e-05,2.53656]
[1776999203217,45.45,78170.13,0.0,-0.98669,1e-05,2.50558]
[1776999204227,45.46,78171.59,0.0,-0.98666,1e-05,2.51023]
[1776999205234,45.46,78174.63,0.0,-0.98663,1e-05,2.51561]
[1776999207248,45.46,78184.83,0.0,-0.98652,1e-05,2.53342]
[1776999208255,45.46,78186.22,0.0,-0.98651,1e-05,2.53596]
[1776999211276,45.47,78188.96,0.0,-0.98648,1e-05,2.53947]
[1776999215305,45.48,78193.79,0.0,-0.98641,1e-05,2.55192]
[1776999218325,45.49,78198.86,0.0,-0.98634,1e-05,2.56309]
[1776999223359,45.49,78198.09,0.0,-0.98635,1e-05,2.56225]
[1776999228395,45.49,78199.35,0.0,-0.98633,1e-05,2.5649]
[1776999229402,45.49,78192.46,0.0,-0.9864,1e-05,2.5531]
[1776999232945,45.49,78192.22,0.0,-0.9864,1e-05,2.55302]
[1776999233019,45.49,78192.22,0.0,-0.9864,1e-05,2.55302]
[1776999234437,45.49,78177.02,0.0,-0.98656,1e-05,2.52716]
[1776999235445,45.49,78166.34,0.0,-0.98667,1e-05,2.50912]
[1776999236452,45.5,78166.04,0.0,-0.98667,1e-05,2.50879]
[1776999240203,45.5,78166.23,0.0,-0.98666,1e-05,2.50964]
[1776999240269,45.5,78166.23,0.0,-0.98666,1e-05,2.50964]
[1776999240480,45.5,78163.9,0.0,-0.98669,1e-05,2.50585]
[1776999244508,45.5,78167.65,0.0,-0.98664,1e-05,2.5129]
[1776999245031,45.5,78167.65,0.0,-0.98664,1e-05,2.5129]
[1776999245272,45.5,78167.65,0.0,-0.98664,1e-05,2.5129]
[1776999245514,45.5,78166.91,0.0,-0.98665,1e-05,2.5118]
[1776999246814,45.5,78166.91,0.0,-0.98665,1e-05,2.5118]
[1776999247021,45.5,78167.09,0.0,-0.98665,1e-05,2.51226]
[1776999247529,45.5,78155.94,0.0,-0.98676,1e-05,2.49351]
[1776999248536,45.5,78153.66,0.0,-0.98678,1e-05,2.48984]
[1776999250299,45.5,78153.25,0.0,-0.98679,1e-05,2.48933]
[1776999250521,45.5,78153.25,0.0,-0.98679,1e-05,2.48933]
[1776999254839,45.51,78154.06,0.0,-0.98677,1e-05,2.4914]
[1776999254865,45.51,78159.13,0.0,-0.98672,1e-05,2.50015]
[1776999255039,45.51,78159.13,0.0,-0.98672,1e-05,2.50015]
[1776999255585,45.51,78160.7,0.0,-0.9867,1e-05,2.50297]
[1776999255916,45.51,78160.7,0.0,-0.9867,1e-05,2.50297]
[1776999256020,45.51,78160.7,0.0,-0.9867,1e-05,2.50297]
[1776999257600,45.51,78164.49,0.0,-0.98666,1e-05,2.5097]
[1776999257978,45.51,78164.49,0.0,-0.98666,1e-05,2.5097]
[1776999258022,45.51,78164.49,0.0,-0.98666,1e-05,2.5097]
[1776999261759,45.51,78166.75,0.0,-0.98664,1e-05,2.51393]
[1776999261769,45.51,78166.75,0.0,-0.98664,1e-05,2.51393]
[1776999261861,45.51,78167.76,0.0,-0.98663,1e-05,2.51578]
[1776999262443,45.51,78167.76,0.0,-0.98663,1e-05,2.51578]
[1776999262520,45.51,78167.76,0.0,-0.98663,1e-05,2.51578]
[1776999264653,45.51,78175.26,0.0,-0.98655,1e-05,2.52893]
[1776999265660,45.51,78181.0,0.0,-0.98649,1e-05,2.53886]
[1776999266667,45.51,78184.21,0.0,-0.98645,1e-05,2.54444]
[1776999268307,45.51,78184.84,0.0,-0.98645,1e-05,2.5456]
[1776999268525,45.51,78184.84,0.0,-0.98645,1e-05,2.5456]
[1776999268681,45.51,78185.05,0.0,-0.98644,1e-05,2.54603]
[1776999269688,45.51,78187.57,0.0,-0.98642,1e-05,2.55043]
[1776999270695,45.51,78190.25,0.0,-0.98639,1e-05,2.55511]
[1776999272709,45.51,78193.27,0.0,-0.98636,1e-05,2.55877]
[1776999274027,45.51,78193.86,0.0,-0.98636,1e-05,2.55984]
[1776999274274,45.51,78193.86,0.0,-0.98636,1e-05,2.55984]
[1776999274723,45.51,78190.46,0.0,-0.98639,1e-05,2.55403]
[1776999275646,45.51,78190.46,0.0,-0.98639,1e-05,2.55403]
[1776999275769,45.51,78190.46,0.0,-0.98639,1e-05,2.55403]
[1776999275870,45.51,78185.56,0.0,-0.98644,1e-05,2.54566]
[1776999277748,45.51,78181.02,0.0,-0.98649,1e-05,2.53803]
[1776999279763,45.52,78183.51,0.0,-0.98646,1e-05,2.54247]
[1776999280073,45.52,78183.51,0.0,-0.98646,1e-05,2.54247]
[1776999280270,45.52,78183.51,0.0,-0.98646,1e-05,2.54247]
[1776999284519,45.52,78183.5,0.0,-0.98646,1e-05,2.54278]
[1776999284796,45.52,78182.28,0.0,-0.98647,1e-05,2.54077]
[1776999285011,45.52,78182.28,0.0,-0.98647,1e-05,2.54077]
[1776999285020,45.52,78182.28,0.0,-0.98647,1e-05,2.54077]
[1776999285804,45.52,78178.56,0.0,-0.98651,1e-05,2.53448]
[1776999286810,45.52,78172.67,0.0,-0.98657,1e-05,2.52451]
[1776999287017,45.52,78172.67,0.0,-0.98657,1e-05,2.52451]
[1776999287270,45.52,78172.67,0.0,-0.98657,1e-05,2.52451]
[1776999288519,45.52,78171.37,0.0,-0.98658,1e-05,2.5224]
[1776999288825,45.52,78170.88,0.0,-0.98659,1e-05,2.52168]
[1776999293859,45.52,78170.36,0.0,-0.98659,1e-05,2.52138]
[1776999297974,45.52,78171.33,0.0,-0.98658,1e-05,2.52347]
[1776999298020,45.52,78171.33,0.0,-0.98658,1e-05,2.52347]
[1776999301612,45.52,78173.95,0.0,-0.98655,1e-05,2.52826]
[1776999301776,45.52,78173.95,0.0,-0.98655,1e-05,2.52826]
[1776999304191,45.52,78176.89,0.0,-0.98652,1e-05,2.53347]
[1776999304268,45.52,78176.89,0.0,-0.98652,1e-05,2.53347]
[1776999304370,45.52,78176.71,0.0,-0.98652,1e-05,2.53334]
[1776999309322,45.53,78176.6,0.0,-0.98652,1e-05,2.5334]
[1776999309519,45.53,78176.6,0.0,-0.98652,1e-05,2.5334]
[1776999315007,45.53,78176.73,0.0,-0.98651,1e-05,2.53419]
[1776999320041,45.53,78177.62,0.0,-0.9865,1e-05,2.53609]
[1776999322261,45.53,78177.53,0.0,-0.9865,1e-05,2.53601]
[1776999322270,45.53,78177.53,0.0,-0.9865,1e-05,2.53601]
[1776999323339,45.53,78177.63,0.0,-0.9865,1e-05,2.53632]
[1776999323519,45.53,78177.63,0.0,-0.9865,1e-05,2.53632]
[1776999323541,45.53,78177.63,0.0,-0.9865,1e-05,2.53639]
[1776999326559,45.53,78177.54,0.0,-0.9865,1e-05,2.53631]
[1776999326770,45.53,78177.54,0.0,-0.9865,1e-05,2.53631]
[1776999328098,45.53,78184.71,0.0,-0.98642,1e-05,2.54881]
[1776999329313,45.53,78184.71,0.0,-0.98642,1e-05,2.54881]
[1776999329519,45.53,78184.71,0.0,-0.98642,1e-05,2.54881]
[1776999329614,45.53,78188.31,0.0,-0.98639,1e-05,2.5551]
[1776999331119,45.53,78182.65,0.0,-0.98645,1e-05,2.54376]
[1776999332024,45.53,78182.65,0.0,-0.98645,1e-05,2.54376]
[1776999332273,45.53,78182.65,0.0,-0.98645,1e-05,2.54376]
[1776999334681,45.53,78182.07,0.0,-0.98646,1e-05,2.54287]
[1776999334768,45.53,78182.07,0.0,-0.98646,1e-05,2.54287]
[1776999334869,45.53,78177.44,0.0,-0.98651,1e-05,2.53505]
[1776999335146,45.53,78171.72,0.0,-0.98656,1e-05,2.52527]
[1776999336794,45.53,78171.72,0.0,-0.98656,1e-05,2.52527]
[1776999336876,45.53,78171.88,0.0,-0.98656,1e-05,2.52571]
[1776999337020,45.53,78171.88,0.0,-0.98656,1e-05,2.52571]
[1776999339199,45.53,78171.7,0.0,-0.98656,1e-05,2.52549]
[1776999339271,45.53,78171.7,0.0,-0.98656,1e-05,2.52549]
[1776999339300,45.53,78172.44,0.0,-0.98655,1e-05,2.52694]
[1776999344713,45.53,78171.21,0.0,-0.98657,1e-05,2.5251]
[1776999344768,45.53,78171.21,0.0,-0.98657,1e-05,2.5251]
[1776999347371,45.54,78171.06,0.0,-0.98657,1e-05,2.5251]
[1776999347519,45.54,78171.06,0.0,-0.98657,1e-05,2.5251]
[1776999347588,45.54,78166.7,0.0,-0.98661,1e-05,2.51785]
[1776999349520,45.54,78164.96,0.0,-0.98663,1e-05,2.51489]
[1776999349775,45.54,78164.96,0.0,-0.98663,1e-05,2.51489]
[1776999349856,45.54,78164.22,0.0,-0.98663,1e-05,2.51384]
[1776999352993,45.54,78165.07,0.0,-0.98662,1e-05,2.51551]
[1776999353019,45.54,78165.07,0.0,-0.98662,1e-05,2.51551]
[1776999359674,45.54,78165.1,0.0,-0.98662,1e-05,2.51622]
[1776999359769,45.54,78165.1,0.0,-0.98662,1e-05,2.51622]
[1776999359871,45.54,78168.96,0.0,-0.98658,1e-05,2.52302]
[1776999363076,45.54,78171.08,0.0,-0.98655,1e-05,2.52694]
[1776999363271,45.54,78171.08,0.0,-0.98655,1e-05,2.52694]
[1776999363344,45.54,78171.26,0.0,-0.98655,1e-05,2.52734]
[1776999368380,45.54,78171.62,0.0,-0.98655,1e-05,2.52842]
[1776999371589,45.54,78171.58,0.0,-0.98654,1e-05,2.52854]
[1776999371774,45.54,78171.58,0.0,-0.98654,1e-05,2.52854]
[1776999375482,45.55,78167.57,0.0,-0.98658,1e-05,2.52208]
[1776999375520,45.55,78167.57,0.0,-0.98658,1e-05,2.52208]
[1776999375570,45.55,78167.11,0.0,-0.98659,1e-05,2.5214]
[1776999378284,45.55,78166.69,0.0,-0.98659,1e-05,2.52089]
[1776999378519,45.55,78166.69,0.0,-0.98659,1e-05,2.52089]
[1776999385499,45.55,78169.45,0.0,-0.98656,1e-05,2.5264]
[1776999391796,45.55,78169.37,0.0,-0.98656,1e-05,2.52645]
[1776999391897,45.55,78169.37,0.0,-0.98656,1e-05,2.52518]
[1776999394522,45.55,78169.38,0.0,-0.98656,1e-05,2.52529]
[1776999399598,45.55,78169.49,0.0,-0.98656,1e-05,2.52612]
[1776999405641,45.56,78158.48,0.0,-0.98667,1e-05,2.50795]
[1776999406648,45.56,78151.65,0.0,-0.98674,1e-05,2.49652]
[1776999407655,45.56,78148.12,0.0,-0.98677,1e-05,2.49071]
[1776999410676,45.56,78144.65,0.0,-0.9868,1e-05,2.48535]
[1776999413623,45.56,78145.58,0.0,-0.98679,1e-05,2.48726]
[1776999413702,45.56,78145.58,0.0,-0.98679,1e-05,2.48726]
[1776999413769,45.56,78145.58,0.0,-0.98679,1e-05,2.48726]
[1776999413849,45.56,78145.87,0.0,-0.98679,1e-05,2.48793]
[1776999419743,45.57,78142.45,0.0,-0.98682,1e-05,2.48322]
[1776999424779,45.57,78138.3,0.0,-0.98685,1e-05,2.47715]
[1776999425786,45.57,78134.17,0.0,-0.98689,1e-05,2.47041]
[1776999427800,45.57,78128.86,0.0,-0.98694,1e-05,2.46193]
[1776999428807,45.57,78124.45,0.0,-0.98699,1e-05,2.45478]
[1776999433843,45.58,78127.06,0.0,-0.98695,1e-05,2.46027]
[1776999435067,45.58,78127.43,0.0,-0.98695,1e-05,2.46111]
[1776999435270,45.58,78127.43,0.0,-0.98695,1e-05,2.46111]
[1776999435330,45.58,78127.43,0.0,-0.98695,1e-05,2.46111]
[1776999435519,45.58,78127.43,0.0,-0.98695,1e-05,2.46111]
[1776999435857,45.58,78128.85,0.0,-0.98693,1e-05,2.46371]
[1776999436864,45.58,78136.7,0.0,-0.98685,1e-05,2.47708]
[1776999437871,45.58,78138.41,0.0,-0.98683,1e-05,2.48014]
[1776999438878,45.58,78144.43,0.0,-0.98677,1e-05,2.49047]
[1776999440892,45.58,78149.32,0.0,-0.98672,1e-05,2.49906]
[1776999445927,45.58,78149.27,0.0,-0.98672,1e-05,2.49978]
[1776999446872,45.58,78149.27,0.0,-0.98672,1e-05,2.49978]
[1776999446981,45.58,78149.27,0.0,-0.98672,1e-05,2.49978]
[1776999447019,45.58,78149.27,0.0,-0.98672,1e-05,2.49978]
[1776999446934,45.58,78149.94,0.0,-0.98671,1e-05,2.50107]
[1776999451969,45.59,78150.78,0.0,-0.9867,1e-05,2.50165]
[1776999458011,45.59,78153.11,0.0,-0.98667,1e-05,2.50654]
[1776999459017,45.59,78157.77,0.0,-0.98662,1e-05,2.51461]
[1776999463235,45.59,78159.65,0.0,-0.9866,1e-05,2.51836]
[1776999463269,45.59,78159.65,0.0,-0.9866,1e-05,2.51836]
[1776999463283,45.59,78159.65,0.0,-0.9866,1e-05,2.51836]
[1776999463518,45.59,78159.65,0.0,-0.9866,1e-05,2.51836]
[1776999464052,45.59,78159.91,0.0,-0.9866,1e-05,2.51893]
[1776999469096,45.6,78160.24,0.0,-0.98659,1e-05,2.52017]
[1776999474317,45.6,78161.38,0.0,-0.98658,1e-05,2.52264]
[1776999474320,45.6,78161.38,0.0,-0.98658,1e-05,2.52264]
[1776999474521,45.6,78161.38,0.0,-0.98658,1e-05,2.52264]
[1776999474601,45.6,78161.53,0.0,-0.98657,1e-05,2.52316]
[1776999477147,45.6,78169.86,0.0,-0.98648,1e-05,2.53765]
[1776999478154,45.6,78173.05,0.0,-0.98645,1e-05,2.54322]
[1776999480836,45.6,78167.58,0.0,-0.98651,1e-05,2.53417]
[1776999481181,45.6,78161.39,0.0,-0.98657,1e-05,2.5236]
[1776999482787,45.6,78161.39,0.0,-0.98657,1e-05,2.5236]
[1776999483019,45.6,78161.39,0.0,-0.98657,1e-05,2.5236]
[1776999482847,45.6,78157.7,0.0,-0.98661,1e-05,2.5176]
[1776999488232,45.6,78156.85,0.0,-0.98661,1e-05,2.51684]
[1776999493265,45.61,78155.54,0.0,-0.98662,1e-05,2.51528]
[1776999494519,45.61,78155.54,0.0,-0.98662,1e-05,2.51528]
[1776999494524,45.61,78155.54,0.0,-0.98662,1e-05,2.51528]
[1776999494771,45.61,78155.54,0.0,-0.98662,1e-05,2.51528]
[1776999494872,45.61,78155.5,0.0,-0.98662,1e-05,2.51548]
[1776999499400,45.61,78154.72,0.0,-0.98662,1e-05,2.51458]
[1776999499519,45.61,78154.72,0.0,-0.98662,1e-05,2.51458]
[1776999499621,45.61,78155.37,0.0,-0.98662,1e-05,2.51596]
[1776999504553,45.61,78157.12,0.0,-0.9866,1e-05,2.51933]
[1776999504556,45.61,78157.12,0.0,-0.9866,1e-05,2.51933]
[1776999504770,45.61,78157.12,0.0,-0.9866,1e-05,2.51933]
[1776999504787,45.61,78157.39,0.0,-0.98659,1e-05,2.52004]
[1776999510385,45.62,78160.59,0.0,-0.98655,1e-05,2.52609]
[1776999515420,45.62,78162.72,0.0,-0.98654,1e-05,2.52863]
[1776999517118,45.62,78162.72,0.0,-0.98654,1e-05,2.52863]
[1776999517269,45.62,78162.11,0.0,-0.98654,1e-05,2.5277]
[1776999517434,45.62,78162.39,0.0,-0.98654,1e-05,2.52828]
[1776999522468,45.62,78162.57,0.0,-0.98653,1e-05,2.52908]
[1776999527504,45.62,78162.27,0.0,-0.98653,1e-05,2.52915]
[1776999531007,45.62,78161.97,0.0,-0.98654,1e-05,2.52883]
[1776999531019,45.62,78161.97,0.0,-0.98654,1e-05,2.52883]
[1776999531024,45.62,78162.54,0.0,-0.98653,1e-05,2.5299]
[1776999536566,45.63,78162.5,0.0,-0.98653,1e-05,2.53039]
[1776999541602,45.63,78157.39,0.0,-0.98658,1e-05,2.52216]
[1776999542608,45.63,78154.02,0.0,-0.98661,1e-05,2.51654]
[1776999544058,45.63,78154.02,0.0,-0.98661,1e-05,2.51654]
[1776999544064,45.63,78154.02,0.0,-0.98661,1e-05,2.51654]
[1776999544086,45.63,78152.5,0.0,-0.98662,1e-05,2.51408]
[1776999544269,45.63,78152.5,0.0,-0.98662,1e-05,2.51408]
[1776999549658,45.63,78152.34,0.0,-0.98662,1e-05,2.51457]
[1776999550530,45.63,78152.34,0.0,-0.98662,1e-05,2.51457]
[1776999550577,45.63,78152.34,0.0,-0.98662,1e-05,2.51457]
[1776999550771,45.63,78152.34,0.0,-0.98662,1e-05,2.51457]
[1776999550868,45.63,78152.28,0.0,-0.98662,1e-05,2.5146]
[1776999556707,45.63,78151.37,0.0,-0.98663,1e-05,2.51385]
[1776999559893,45.63,78153.15,0.0,-0.98661,1e-05,2.51714]
[1776999559899,45.63,78153.15,0.0,-0.98661,1e-05,2.51714]
[1776999560020,45.63,78153.15,0.0,-0.98661,1e-05,2.51714]
[1776999560053,45.64,78153.22,0.0,-0.9866,1e-05,2.51739]
[1776999565770,45.64,78153.29,0.0,-0.9866,1e-05,2.51832]
[1776999567784,45.64,78166.02,0.0,-0.98647,1e-05,2.54029]
[1776999568791,45.64,78171.52,0.0,-0.98641,1e-05,2.54982]
[1776999570805,45.64,78173.26,0.0,-0.98639,1e-05,2.55296]
[1776999571527,45.64,78173.26,0.0,-0.98639,1e-05,2.55296]
[1776999571532,45.64,78173.26,0.0,-0.98639,1e-05,2.55296]
[1776999571770,45.64,78173.26,0.0,-0.98639,1e-05,2.55296]
[1776999571812,45.64,78175.07,0.0,-0.98638,1e-05,2.5545]
[1776999576847,45.64,78173.74,0.0,-0.98639,1e-05,2.55261]
[1776999577945,45.64,78173.74,0.0,-0.98639,1e-05,2.55261]
[1776999578004,45.64,78173.74,0.0,-0.98639,1e-05,2.55261]
[1776999578023,45.64,78173.74,0.0,-0.98639,1e-05,2.55261]
[1776999578047,45.64,78173.74,0.0,-0.98639,1e-05,2.55269]
[1776999583897,45.64,78174.25,0.0,-0.98638,1e-05,2.55404]
[1776999589248,45.64,78174.21,0.0,-0.98638,1e-05,2.55419]
[1776999593718,45.65,78172.07,0.0,-0.9864,1e-05,2.55095]
[1776999593770,45.65,78172.07,0.0,-0.9864,1e-05,2.55095]
[1776999594020,45.65,78172.07,0.0,-0.9864,1e-05,2.55095]
[1776999594086,45.65,78172.34,0.0,-0.9864,1e-05,2.55149]
[1776999597996,45.65,78162.0,0.0,-0.9865,1e-05,2.53409]
[1776999599003,45.65,78157.84,0.0,-0.98654,1e-05,2.5271]
[1776999599987,45.65,78157.84,0.0,-0.98654,1e-05,2.5271]
[1776999600030,45.65,78157.84,0.0,-0.98654,1e-05,2.5271]
[1776999602030,45.65,78163.87,0.0,-0.98648,1e-05,2.53774]
[1776999604045,45.65,78170.03,0.0,-0.98641,1e-05,2.54847]
[1776999604276,45.65,78170.03,0.0,-0.98641,1e-05,2.54847]
[1776999604284,45.65,78170.03,0.0,-0.98641,1e-05,2.54847]
[1776999604520,45.65,78170.03,0.0,-0.98641,1e-05,2.54847]
[1776999605052,45.65,78170.47,0.0,-0.98641,1e-05,2.5493]
[1776999610089,45.65,78170.29,0.0,-0.98641,1e-05,2.54934]
[1776999612585,45.65,78171.76,0.0,-0.98639,1e-05,2.552]
[1776999612681,45.65,78171.76,0.0,-0.98639,1e-05,2.552]
[1776999612770,45.65,78171.76,0.0,-0.98639,1e-05,2.552]
[1776999613111,45.65,78177.67,0.0,-0.98633,1e-05,2.56222]
[1776999615125,45.65,78185.43,0.0,-0.98625,1e-05,2.5757]
[1776999617010,45.65,78188.69,0.0,-0.98622,1e-05,2.58134]
[1776999617020,45.65,78188.69,0.0,-0.98622,1e-05,2.58134]
[1776999617128,45.65,78188.69,0.0,-0.98622,1e-05,2.58134]
[1776999617139,45.65,78189.34,0.0,-0.98621,1e-05,2.5825]
[1776999617276,45.65,78189.34,0.0,-0.98621,1e-05,2.5825]
[1776999620160,45.65,78184.39,0.0,-0.98626,1e-05,2.57397]
[1776999620840,45.65,78184.39,0.0,-0.98626,1e-05,2.57397]
[1776999621025,45.65,78184.39,0.0,-0.98626,1e-05,2.57397]
[1776999625414,45.65,78186.31,0.0,-0.98624,1e-05,2.57742]
[1776999625522,45.65,78186.31,0.0,-0.98624,1e-05,2.57742]
[1776999626202,45.65,78186.2,0.0,-0.98624,1e-05,2.57725]
[1776999631237,45.65,78186.29,0.0,-0.98625,1e-05,2.57584]
[1776999637182,45.65,78188.89,0.0,-0.98622,1e-05,2.58042]
[1776999637279,45.65,78189.15,0.0,-0.98622,1e-05,2.5809]
[1776999641527,45.65,78188.97,0.0,-0.98622,1e-05,2.58062]
[1776999641769,45.65,78188.97,0.0,-0.98622,1e-05,2.58062]
[1776999641871,45.65,78189.02,0.0,-0.98622,1e-05,2.58074]
[1776999646927,45.65,78188.5,0.0,-0.98622,1e-05,2.5799]
[1776999647020,45.65,78188.5,0.0,-0.98622,1e-05,2.5799]
[1776999652384,45.65,78188.72,0.0,-0.98622,1e-05,2.58041]
[1776999654559,45.65,78186.77,0.0,-0.98624,1e-05,2.57706]
[1776999654667,45.65,78186.77,0.0,-0.98624,1e-05,2.57706]
[1776999654770,45.65,78186.77,0.0,-0.98624,1e-05,2.57706]
[1776999654872,45.66,78185.31,0.0,-0.98625,1e-05,2.57459]
[1776999660440,45.66,78185.59,0.0,-0.98625,1e-05,2.57522]
[1776999663304,45.66,78185.19,0.0,-0.98625,1e-05,2.57459]
[1776999663410,45.66,78185.19,0.0,-0.98625,1e-05,2.57459]
[1776999663519,45.66,78185.19,0.0,-0.98625,1e-05,2.57459]
[1776999663616,45.66,78182.56,0.0,-0.98628,1e-05,2.57008]
[1776999665474,45.66,78176.97,0.0,-0.98634,1e-05,2.56052]
[1776999666744,45.66,78176.97,0.0,-0.98634,1e-05,2.56052]
[1776999666770,45.66,78176.97,0.0,-0.98634,1e-05,2.56052]
[1776999666872,45.66,78176.97,0.0,-0.98634,1e-05,2.56052]
[1776999667019,45.66,78176.97,0.0,-0.98634,1e-05,2.56052]
[1776999667116,45.66,78175.01,0.0,-0.98636,1e-05,2.55726]
[1776999668496,45.66,78179.33,0.0,-0.98631,1e-05,2.56476]
[1776999670904,45.66,78179.17,0.0,-0.98632,1e-05,2.56453]
[1776999671021,45.66,78179.17,0.0,-0.98632,1e-05,2.56453]
[1776999676557,45.66,78178.07,0.0,-0.98633,1e-05,2.56294]
[1776999677506,45.66,78178.07,0.0,-0.98633,1e-05,2.56294]
[1776999677519,45.66,78178.07,0.0,-0.98633,1e-05,2.56294]
[1776999677761,45.66,78178.07,0.0,-0.98633,1e-05,2.56294]
[1776999677772,45.66,78178.07,0.0,-0.98633,1e-05,2.56294]
[1776999677863,45.66,78176.96,0.0,-0.98634,1e-05,2.56112]
[1776999682113,45.66,78175.41,0.0,-0.98635,1e-05,2.55854]
[1776999682268,45.66,78175.41,0.0,-0.98635,1e-05,2.55854]
[1776999682215,45.66,78178.67,0.0,-0.98632,1e-05,2.56426]
[1776999684786,45.66,78180.16,0.0,-0.9863,1e-05,2.56687]
[1776999684954,45.66,78180.16,0.0,-0.9863,1e-05,2.56687]
[1776999685027,45.66,78180.16,0.0,-0.9863,1e-05,2.56687]
[1776999685059,45.66,78181.03,0.0,-0.98629,1e-05,2.56844]
[1776999686628,45.66,78184.3,0.0,-0.98626,1e-05,2.57412]
[1776999688416,45.66,78185.1,0.0,-0.98625,1e-05,2.57553]
[1776999688519,45.66,78185.1,0.0,-0.98625,1e-05,2.57553]
[1776999688713,45.66,78185.1,0.0,-0.98625,1e-05,2.57553]
[1776999688774,45.66,78185.1,0.0,-0.98625,1e-05,2.57553]
[1776999688815,45.66,78184.48,0.0,-0.98625,1e-05,2.5745]
[1776999689649,45.66,78180.44,0.0,-0.9863,1e-05,2.56753]
[1776999693654,45.66,78179.61,0.0,-0.98631,1e-05,2.56453]
[1776999693770,45.66,78179.61,0.0,-0.98631,1e-05,2.56453]
[1776999695741,45.66,78179.8,0.0,-0.98631,1e-05,2.56493]
[1776999695769,45.66,78179.8,0.0,-0.98631,1e-05,2.56493]
[1776999695824,45.66,78179.8,0.0,-0.98631,1e-05,2.56493]
[1776999696018,45.66,78179.8,0.0,-0.98631,1e-05,2.56493]
[1776999696082,45.66,78175.77,0.0,-0.98635,1e-05,2.55807]
[1776999702254,45.66,78173.59,0.0,-0.98637,1e-05,2.55453]
[1776999702270,45.66,78173.59,0.0,-0.98637,1e-05,2.55453]
[1776999707780,45.66,78170.95,0.0,-0.9864,1e-05,2.55037]
[1776999708021,45.66,78170.95,0.0,-0.9864,1e-05,2.55037]
[1776999708271,45.66,78170.95,0.0,-0.9864,1e-05,2.55037]
[1776999708292,45.66,78170.6,0.0,-0.9864,1e-05,2.54983]
[1776999713986,45.66,78170.6,0.0,-0.9864,1e-05,2.55011]
[1776999714019,45.66,78170.6,0.0,-0.9864,1e-05,2.55011]
[1776999719865,45.67,78172.02,0.0,-0.98638,1e-05,2.55291]
[1776999722389,45.67,78172.65,0.0,-0.98638,1e-05,2.55409]
[1776999722518,45.67,78172.65,0.0,-0.98638,1e-05,2.55409]
[1776999722797,45.67,78172.65,0.0,-0.98638,1e-05,2.55409]
[1776999723026,45.67,78172.65,0.0,-0.98638,1e-05,2.55409]
[1776999723127,45.67,78174.45,0.0,-0.98636,1e-05,2.55723]
[1776999730185,45.67,78175.83,0.0,-0.98634,1e-05,2.55978]
[1776999730802,45.67,78175.86,0.0,-0.98634,1e-05,2.5599]
[1776999731019,45.67,78175.86,0.0,-0.98634,1e-05,2.5599]
[1776999735527,45.67,78175.34,0.0,-0.98635,1e-05,2.55917]
[1776999735769,45.67,78175.34,0.0,-0.98635,1e-05,2.55917]
[1776999735826,45.67,78175.34,0.0,-0.98635,1e-05,2.55917]
[1776999736023,45.67,78175.34,0.0,-0.98635,1e-05,2.55917]
[1776999736047,45.67,78176.29,0.0,-0.98634,1e-05,2.56084]
[1776999743028,45.67,78174.6,0.0,-0.98635,1e-05,2.55819]
[1776999747692,45.67,78174.69,0.0,-0.98635,1e-05,2.55849]
[1776999747769,45.67,78174.69,0.0,-0.98635,1e-05,2.55849]
[1776999753097,45.67,78174.85,0.0,-0.98636,1e-05,2.55733]
[1776999753667,45.67,78174.85,0.0,-0.98636,1e-05,2.55733]
[1776999753769,45.67,78174.85,0.0,-0.98636,1e-05,2.55733]
[1776999753976,45.67,78174.85,0.0,-0.98636,1e-05,2.55733]
[1776999754020,45.67,78174.85,0.0,-0.98636,1e-05,2.55733]
[1776999754105,45.67,78175.49,0.0,-0.98635,1e-05,2.55847]
[1776999759141,45.67,78174.75,0.0,-0.98636,1e-05,2.55738]
[1776999764175,45.67,78174.81,0.0,-0.98635,1e-05,2.55767]
[1776999765185,45.67,78174.81,0.0,-0.98635,1e-05,2.55767]
[1776999765270,45.67,78174.81,0.0,-0.98635,1e-05,2.55767]
[1776999767197,45.67,78171.35,0.0,-0.98639,1e-05,2.55183]
[1776999767482,45.67,78171.35,0.0,-0.98639,1e-05,2.55183]
[1776999767520,45.67,78171.35,0.0,-0.98639,1e-05,2.55183]
[1776999767656,45.67,78171.35,0.0,-0.98639,1e-05,2.55183]
[1776999767771,45.67,78171.35,0.0,-0.98639,1e-05,2.55183]
[1776999768204,45.67,78167.17,0.0,-0.98643,1e-05,2.54471]
[1776999773240,45.67,78167.61,0.0,-0.98643,1e-05,2.54575]
[1776999776364,45.67,78167.55,0.0,-0.98643,1e-05,2.54575]
[1776999776520,45.67,78167.55,0.0,-0.98643,1e-05,2.54575]
[1776999782304,45.67,78167.62,0.0,-0.98642,1e-05,2.54624]
[1776999787339,45.68,78167.49,0.0,-0.98642,1e-05,2.54626]
[1776999787591,45.68,78167.49,0.0,-0.98642,1e-05,2.54626]
[1776999787775,45.68,78167.49,0.0,-0.98642,1e-05,2.54626]
[1776999788255,45.68,78167.49,0.0,-0.98642,1e-05,2.54626]
[1776999788268,45.68,78167.49,0.0,-0.98642,1e-05,2.54626]
[1776999788356,45.68,78167.49,0.0,-0.98642,1e-05,2.54631]
[1776999793381,45.68,78166.74,0.0,-0.98643,1e-05,2.54528]
[1776999794950,45.68,78166.67,0.0,-0.98643,1e-05,2.54521]
[1776999795018,45.68,78166.67,0.0,-0.98643,1e-05,2.54521]
[1776999795396,45.68,78159.13,0.0,-0.98651,1e-05,2.53237]
[1776999796404,45.68,78157.26,0.0,-0.98653,1e-05,2.52926]
[1776999797299,45.68,78157.26,0.0,-0.98653,1e-05,2.52926]
[1776999797518,45.68,78156.85,0.0,-0.98653,1e-05,2.52864]
[1776999800235,45.68,78156.78,0.0,-0.98653,1e-05,2.5286]
[1776999800270,45.68,78156.78,0.0,-0.98653,1e-05,2.5286]
[1776999800336,45.68,78156.18,0.0,-0.98653,1e-05,2.52775]
[1776999801578,45.68,78157.6,0.0,-0.98652,1e-05,2.53017]
[1776999801769,45.68,78157.6,0.0,-0.98652,1e-05,2.53017]
[1776999807481,45.68,78157.2,0.0,-0.98652,1e-05,2.53005]
[1776999810057,45.68,78156.79,0.0,-0.98652,1e-05,2.52943]
[1776999810268,45.68,78156.79,0.0,-0.98652,1e-05,2.52943]
[1776999810778,45.68,78157.14,0.0,-0.98652,1e-05,2.53018]
[1776999811021,45.68,78157.14,0.0,-0.98652,1e-05,2.53018]
[1776999811025,45.68,78156.38,0.0,-0.98654,1e-05,2.52732]
[1776999816544,45.68,78156.55,0.0,-0.98653,1e-05,2.528]
[1776999821580,45.68,78157.11,0.0,-0.98652,1e-05,2.52933]
[1776999822777,45.68,78157.11,0.0,-0.98652,1e-05,2.52933]
[1776999823027,45.68,78157.11,0.0,-0.98652,1e-05,2.52933]
[1776999827329,45.69,78157.14,0.0,-0.98652,1e-05,2.52966]
[1776999827434,45.69,78157.14,0.0,-0.98652,1e-05,2.52966]
[1776999827521,45.69,78156.26,0.0,-0.98653,1e-05,2.52831]
[1776999827622,45.69,78151.51,0.0,-0.98658,1e-05,2.52022]
[1776999828990,45.69,78151.51,0.0,-0.98658,1e-05,2.52022]
[1776999829087,45.69,78141.09,0.0,-0.98668,1e-05,2.50276]
[1776999829752,45.69,78141.09,0.0,-0.98668,1e-05,2.50276]
[1776999829774,45.69,78141.09,0.0,-0.98668,1e-05,2.50276]
[1776999829876,45.69,78138.68,0.0,-0.98671,1e-05,2.49869]
[1776999835679,45.69,78138.56,0.0,-0.98671,1e-05,2.49925]
[1776999840714,45.69,78137.9,0.0,-0.98671,1e-05,2.49877]
[1776999842727,45.69,78133.84,0.0,-0.98675,1e-05,2.49218]
[1776999843735,45.69,78129.78,0.0,-0.98679,1e-05,2.48548]
[1776999844741,45.69,78125.81,0.0,-0.98683,1e-05,2.47896]
[1776999846756,45.69,78120.68,0.0,-0.98688,1e-05,2.47068]
[1776999847763,45.7,78116.06,0.0,-0.98692,1e-05,2.46312]
[1776999849124,45.7,78116.06,0.0,-0.98692,1e-05,2.46312]
[1776999849269,45.7,78116.06,0.0,-0.98692,1e-05,2.46312]
[1776999849350,45.7,78115.26,0.0,-0.98693,1e-05,2.46215]
[1776999853795,45.7,78116.94,0.0,-0.98691,1e-05,2.46554]
[1776999854031,45.7,78116.94,0.0,-0.98691,1e-05,2.46554]
[1776999854122,45.7,78122.55,0.0,-0.98685,1e-05,2.47531]
[1776999854812,45.7,78126.56,0.0,-0.98681,1e-05,2.48203]
[1776999856829,45.7,78129.22,0.0,-0.98678,1e-05,2.48683]
[1776999857833,45.7,78138.82,0.0,-0.98668,1e-05,2.50316]
[1776999858840,45.7,78148.04,0.0,-0.98659,1e-05,2.51893]
[1776999859847,45.7,78150.64,0.0,-0.98656,1e-05,2.52347]
[1776999860854,45.7,78150.14,0.0,-0.98656,1e-05,2.52271]
[1776999862769,45.7,78150.24,0.0,-0.98656,1e-05,2.52305]
[1776999865540,45.7,78150.33,0.0,-0.98656,1e-05,2.52338]
[1776999865771,45.7,78150.33,0.0,-0.98656,1e-05,2.52338]
[1776999865888,45.7,78151.32,0.0,-0.98655,1e-05,2.52515]
[1776999870924,45.71,78150.84,0.0,-0.98655,1e-05,2.52486]
[1776999875210,45.71,78151.69,0.0,-0.98655,1e-05,2.52494]
[1776999875277,45.71,78151.69,0.0,-0.98655,1e-05,2.52494]
[1776999875311,45.71,78155.71,0.0,-0.98651,1e-05,2.53188]
[1776999876966,45.71,78161.83,0.0,-0.98644,1e-05,2.54249]
[1776999877825,45.71,78161.83,0.0,-0.98644,1e-05,2.54249]
[1776999877893,45.71,78161.83,0.0,-0.98644,1e-05,2.54249]
[1776999877973,45.71,78164.94,0.0,-0.98641,1e-05,2.54788]
[1776999883008,45.71,78163.94,0.0,-0.98642,1e-05,2.54644]
[1776999888292,45.71,78163.9,0.0,-0.98642,1e-05,2.54661]
[1776999888770,45.71,78161.97,0.0,-0.98644,1e-05,2.54336]
[1776999891065,45.71,78166.16,0.0,-0.98639,1e-05,2.55072]
[1776999894610,45.71,78166.26,0.0,-0.98639,1e-05,2.55103]
[1776999894769,45.71,78166.26,0.0,-0.98639,1e-05,2.55103]
[1776999894866,45.71,78166.26,0.0,-0.98639,1e-05,2.55103]
[1776999895023,45.71,78166.26,0.0,-0.98639,1e-05,2.55103]
[1776999895093,45.71,78166.03,0.0,-0.98639,1e-05,2.55068]
[1776999900131,45.71,78165.44,0.0,-0.9864,1e-05,2.54991]
[1776999900942,45.71,78165.44,0.0,-0.9864,1e-05,2.54991]
[1776999901020,45.71,78165.44,0.0,-0.9864,1e-05,2.54991]
[1776999901174,45.71,78165.44,0.0,-0.9864,1e-05,2.54991]
[1776999901291,45.71,78165.44,0.0,-0.9864,1e-05,2.54991]
[1776999901392,45.71,78166.0,0.0,-0.98639,1e-05,2.55092]
[1776999902146,45.71,78159.28,0.0,-0.98646,1e-05,2.53946]
[1776999902834,45.71,78159.28,0.0,-0.98646,1e-05,2.53946]
[1776999903020,45.71,78159.28,0.0,-0.98646,1e-05,2.53946]
[1776999903153,45.71,78152.64,0.0,-0.98653,1e-05,2.5282]
[1776999903599,45.71,78152.64,0.0,-0.98653,1e-05,2.5282]
[1776999903769,45.71,78152.64,0.0,-0.98653,1e-05,2.5282]
[1776999907614,45.71,78154.93,0.0,-0.9865,1e-05,2.53244]
[1776999907768,45.71,78154.93,0.0,-0.9865,1e-05,2.53244]
[1776999908179,45.71,78154.93,0.0,-0.9865,1e-05,2.53244]
[1776999908269,45.71,78154.93,0.0,-0.9865,1e-05,2.53244]
[1776999908280,45.72,78152.9,0.0,-0.98652,1e-05,2.52906]
[1776999914230,45.72,78153.04,0.0,-0.98652,1e-05,2.52982]
[1776999915690,45.72,78152.42,0.0,-0.98652,1e-05,2.52885]
[1776999915770,45.72,78152.42,0.0,-0.98652,1e-05,2.52885]
[1776999916365,45.72,78152.42,0.0,-0.98652,1e-05,2.52885]
[1776999916519,45.72,78152.42,0.0,-0.98652,1e-05,2.52885]
[1776999916417,45.72,78152.56,0.0,-0.98652,1e-05,2.52918]
[1776999921765,45.72,78154.92,0.0,-0.98649,1e-05,2.53366]
[1776999922019,45.72,78154.92,0.0,-0.98649,1e-05,2.53366]
[1776999922377,45.72,78154.92,0.0,-0.98649,1e-05,2.53366]
[1776999922520,45.72,78154.92,0.0,-0.98649,1e-05,2.53366]
[1776999922478,45.72,78155.45,0.0,-0.98649,1e-05,2.53465]
[1776999928040,45.72,78155.22,0.0,-0.98649,1e-05,2.53468]
[1776999928269,45.72,78155.22,0.0,-0.98649,1e-05,2.53468]
[1776999930315,45.72,78155.36,0.0,-0.98649,1e-05,2.53509]
[1776999930525,45.72,78155.36,0.0,-0.98649,1e-05,2.53509]
[1776999930342,45.72,78154.73,0.0,-0.98649,1e-05,2.5341]
[1776999931349,45.72,78154.03,0.0,-0.98651,1e-05,2.53135]
[1776999932356,45.72,78149.72,0.0,-0.98655,1e-05,2.52411]
[1776999933363,45.72,78144.19,0.0,-0.98661,1e-05,2.51482]
[1776999934162,45.72,78144.19,0.0,-0.98661,1e-05,2.51482]
[1776999934270,45.72,78144.19,0.0,-0.98661,1e-05,2.51482]
[1776999939404,45.73,78141.72,0.0,-0.98663,1e-05,2.51139]
[1776999944440,45.73,78140.22,0.0,-0.98664,1e-05,2.50951]
[1776999947233,45.73,78140.95,0.0,-0.98663,1e-05,2.51101]
[1776999947274,45.73,78140.95,0.0,-0.98663,1e-05,2.51101]
[1776999947460,45.73,78138.52,0.0,-0.98665,1e-05,2.50702]
[1776999948468,45.73,78135.27,0.0,-0.98669,1e-05,2.50167]
[1776999950482,45.73,78131.41,0.0,-0.98672,1e-05,2.49545]
[1776999951550,45.73,78131.41,0.0,-0.98672,1e-05,2.49545]
[1776999951769,45.73,78131.46,0.0,-0.98672,1e-05,2.49569]
[1776999957531,45.74,78131.28,0.0,-0.98672,1e-05,2.49629]
[1776999962566,45.74,78129.79,0.0,-0.98673,1e-05,2.49451]
[1776999964224,45.74,78129.81,0.0,-0.98673,1e-05,2.4947]
[1776999964273,45.74,78129.81,0.0,-0.98673,1e-05,2.4947]
[1776999964580,45.74,78129.65,0.0,-0.98673,1e-05,2.49458]
[1776999966597,45.74,78127.05,0.0,-0.98675,1e-05,2.49051]
[1776999967978,45.74,78127.05,0.0,-0.98675,1e-05,2.49051]
[1776999968018,45.74,78127.05,0.0,-0.98675,1e-05,2.49051]
[1776999968555,45.74,78127.05,0.0,-0.98675,1e-05,2.49051]
[1776999968592,45.74,78126.98,0.0,-0.98675,1e-05,2.49072]
[1776999968771,45.74,78126.98,0.0,-0.98675,1e-05,2.49072]
[1776999974650,45.74,78124.51,0.0,-0.98677,1e-05,2.48756]
[1776999977267,45.75,78124.69,0.0,-0.98677,1e-05,2.48804]
[1776999977519,45.75,78124.69,0.0,-0.98677,1e-05,2.48804]
[1776999977485,45.75,78126.09,0.0,-0.98675,1e-05,2.49073]
[1776999977671,45.75,78126.36,0.0,-0.98675,1e-05,2.49118]
[1776999978806,45.75,78126.36,0.0,-0.98675,1e-05,2.49118]
[1776999979024,45.75,78126.36,0.0,-0.98675,1e-05,2.49118]
[1776999982268,45.75,78125.42,0.0,-0.98676,1e-05,2.4901]
[1776999982919,45.75,78126.67,0.0,-0.98674,1e-05,2.49254]
[1776999983020,45.75,78126.67,0.0,-0.98674,1e-05,2.49254]
[1776999983712,45.75,78135.92,0.0,-0.98665,1e-05,2.50831]
[1776999984720,45.75,78143.0,0.0,-0.98657,1e-05,2.52045]
[1776999985914,45.75,78143.0,0.0,-0.98657,1e-05,2.52045]
[1776999985960,45.75,78144.31,0.0,-0.98656,1e-05,2.52279]
[1776999986892,45.75,78144.31,0.0,-0.98656,1e-05,2.52279]
[1776999987279,45.75,78144.31,0.0,-0.98656,1e-05,2.52279]
[1776999987314,45.75,78144.28,0.0,-0.98656,1e-05,2.52297]
[1776999988275,45.75,78144.28,0.0,-0.98656,1e-05,2.52297]
[1776999988748,45.75,78152.78,0.0,-0.98647,1e-05,2.53744]
[1776999989755,45.75,78159.58,0.0,-0.9864,1e-05,2.54918]
[1776999990762,45.75,78159.62,0.0,-0.9864,1e-05,2.54934]
[1776999991769,45.75,78157.82,0.0,-0.98642,1e-05,2.54467]
[1776999992776,45.75,78154.33,0.0,-0.98646,1e-05,2.53884]
[1776999993783,45.75,78149.54,0.0,-0.98651,1e-05,2.53075]
[1776999994790,45.75,78146.88,0.0,-0.98653,1e-05,2.52631]
[1776999997733,45.75,78145.57,0.0,-0.98655,1e-05,2.52429]
[1776999997768,45.75,78145.57,0.0,-0.98655,1e-05,2.52429]
[1777000002846,45.76,78144.95,0.0,-0.98655,1e-05,2.52387]
[1777000005271,45.76,78144.54,0.0,-0.98655,1e-05,2.52328]
[1777000005404,45.76,78144.54,0.0,-0.98655,1e-05,2.52328]
[1777000005519,45.76,78144.54,0.0,-0.98655,1e-05,2.52328]
[1777000005620,45.76,78143.49,0.0,-0.98656,1e-05,2.52161]
[1777000007614,45.76,78143.73,0.0,-0.98656,1e-05,2.52213]
[1777000007768,45.76,78143.44,0.0,-0.98656,1e-05,2.52175]
[1777000008576,45.76,78143.44,0.0,-0.98656,1e-05,2.52175]
[1777000008621,45.76,78142.16,0.0,-0.98657,1e-05,2.51968]
[1777000008769,45.76,78142.16,0.0,-0.98657,1e-05,2.51968]
[1777000012106,45.76,78141.26,0.0,-0.98658,1e-05,2.51851]
[1777000012271,45.76,78141.26,0.0,-0.98658,1e-05,2.51851]
[1777000016760,45.76,78144.15,0.0,-0.98655,1e-05,2.52396]
[1777000016770,45.76,78144.15,0.0,-0.98655,1e-05,2.52396]
[1777000017005,45.76,78144.15,0.0,-0.98655,1e-05,2.52396]
[1777000017021,45.76,78144.15,0.0,-0.98655,1e-05,2.52396]
[1777000017106,45.76,78143.36,0.0,-0.98656,1e-05,2.52273]
[1777000020552,45.76,78143.37,0.0,-0.98655,1e-05,2.52296]
[1777000020769,45.76,78143.55,0.0,-0.98655,1e-05,2.52337]
[1777000023994,45.77,78147.44,0.0,-0.98651,1e-05,2.53041]
[1777000024927,45.77,78147.44,0.0,-0.98651,1e-05,2.53041]
[1777000025020,45.77,78147.44,0.0,-0.98651,1e-05,2.53041]
[1777000025949,45.77,78149.0,0.0,-0.98649,1e-05,2.53316]
[1777000026020,45.77,78149.0,0.0,-0.98649,1e-05,2.53316]
[1777000026121,45.77,78150.34,0.0,-0.98648,1e-05,2.53553]
[1777000029003,45.77,78148.16,0.0,-0.9865,1e-05,2.53198]
[1777000029018,45.77,78148.16,0.0,-0.9865,1e-05,2.53198]
[1777000031433,45.77,78143.78,0.0,-0.98654,1e-05,2.52471]
[1777000031510,45.77,78143.78,0.0,-0.98654,1e-05,2.52471]
[1777000031522,45.77,78143.78,0.0,-0.98654,1e-05,2.52471]
[1777000031535,45.77,78144.44,0.0,-0.98654,1e-05,2.52593]
[1777000037148,45.77,78144.9,0.0,-0.98653,1e-05,2.5273]
[1777000037961,45.77,78144.9,0.0,-0.98653,1e-05,2.5273]
[1777000038018,45.77,78144.9,0.0,-0.98653,1e-05,2.5273]
[1777000038801,45.77,78144.45,0.0,-0.98653,1e-05,2.52663]
[1777000039018,45.77,78144.45,0.0,-0.98653,1e-05,2.52663]
[1777000039163,45.77,78142.74,0.0,-0.98655,1e-05,2.52382]
[1777000041802,45.77,78140.62,0.0,-0.98657,1e-05,2.52043]
[1777000042024,45.77,78140.62,0.0,-0.98657,1e-05,2.52043]
[1777000043192,45.77,78136.52,0.0,-0.98661,1e-05,2.51369]
[1777000044207,45.77,78136.52,0.0,-0.98661,1e-05,2.51369]
[1777000044276,45.77,78136.52,0.0,-0.98661,1e-05,2.51369]
[1777000044814,45.77,78133.66,0.0,-0.98664,1e-05,2.50897]
[1777000045019,45.77,78133.66,0.0,-0.98664,1e-05,2.50897]
[1777000045206,45.77,78133.54,0.0,-0.98664,1e-05,2.50889]
[1777000050612,45.78,78133.19,0.0,-0.98664,1e-05,2.50881]
[1777000050773,45.78,78134.62,0.0,-0.98662,1e-05,2.51135]
[1777000055695,45.78,78137.4,0.0,-0.9866,1e-05,2.51499]
[1777000055770,45.78,78137.4,0.0,-0.9866,1e-05,2.51499]
[1777000056161,45.78,78137.4,0.0,-0.9866,1e-05,2.51499]
[1777000056269,45.78,78137.4,0.0,-0.9866,1e-05,2.51499]
[1777000056283,45.78,78137.76,0.0,-0.9866,1e-05,2.51571]
[1777000059169,45.78,78140.49,0.0,-0.98657,1e-05,2.52056]
[1777000059270,45.78,78140.49,0.0,-0.98657,1e-05,2.52056]
[1777000059304,45.78,78144.89,0.0,-0.98652,1e-05,2.52814]
[1777000061319,45.78,78137.71,0.0,-0.98659,1e-05,2.51612]
[1777000062508,45.78,78137.71,0.0,-0.98659,1e-05,2.51612]
[1777000062518,45.78,78137.71,0.0,-0.98659,1e-05,2.51612]
[1777000062609,45.78,78140.65,0.0,-0.98656,1e-05,2.52122]
[1777000063392,45.78,78140.65,0.0,-0.98656,1e-05,2.52122]
[1777000063521,45.78,78140.65,0.0,-0.98656,1e-05,2.52122]
[1777000063622,45.78,78140.5,0.0,-0.98656,1e-05,2.52106]
[1777000067747,45.78,78141.2,0.0,-0.98655,1e-05,2.52265]
[1777000067769,45.78,78141.2,0.0,-0.98655,1e-05,2.52265]
[1777000073402,45.78,78142.51,0.0,-0.98654,1e-05,2.52547]
[1777000080452,45.79,78142.71,0.0,-0.98653,1e-05,2.52648]
[1777000085488,45.79,78141.28,0.0,-0.98654,1e-05,2.52453]
[1777000088053,45.79,78139.5,0.0,-0.98656,1e-05,2.5217]
[1777000088275,45.79,78139.5,0.0,-0.98656,1e-05,2.5217]
[1777000088993,45.79,78139.84,0.0,-0.98656,1e-05,2.52238]
[1777000089019,45.79,78139.84,0.0,-0.98656,1e-05,2.52238]
[1777000089515,45.79,78140.54,0.0,-0.98655,1e-05,2.52367]
[1777000094551,45.79,78140.96,0.0,-0.98654,1e-05,2.52488]
[1777000095994,45.79,78141.24,0.0,-0.98654,1e-05,2.52546]
[1777000096018,45.79,78141.24,0.0,-0.98654,1e-05,2.52546]
[1777000096565,45.79,78131.15,0.0,-0.98664,1e-05,2.50845]
[1777000097572,45.79,78125.48,0.0,-0.9867,1e-05,2.49901]
[1777000098949,45.79,78125.23,0.0,-0.9867,1e-05,2.49873]
[1777000099018,45.79,78125.23,0.0,-0.9867,1e-05,2.49873]
[1777000099586,45.79,78132.05,0.0,-0.98663,1e-05,2.51038]
[1777000100593,45.79,78132.05,0.0,-0.98663,1e-05,2.51038]
[1777000100692,45.79,78139.69,0.0,-0.98655,1e-05,2.52345]
[1777000100769,45.79,78139.69,0.0,-0.98655,1e-05,2.52345]
[1777000101600,45.79,78140.61,0.0,-0.98654,1e-05,2.5251]
[1777000106635,45.8,78143.4,0.0,-0.98651,1e-05,2.5303]
[1777000109236,45.8,78143.25,0.0,-0.98651,1e-05,2.5302]
[1777000109271,45.8,78143.25,0.0,-0.98651,1e-05,2.5302]
[1777000111151,45.8,78143.26,0.0,-0.98651,1e-05,2.53038]
[1777000111268,45.8,78143.26,0.0,-0.98651,1e-05,2.53038]
[1777000111369,45.8,78143.26,0.0,-0.98652,1e-05,2.52882]
[1777000116705,45.8,78142.84,0.0,-0.98652,1e-05,2.52851]
[1777000118205,45.8,78141.58,0.0,-0.98653,1e-05,2.52645]
[1777000118268,45.8,78141.58,0.0,-0.98653,1e-05,2.52645]
[1777000123757,45.8,78140.79,0.0,-0.98653,1e-05,2.52565]
[1777000124953,45.8,78140.79,0.0,-0.98653,1e-05,2.52565]
[1777000125018,45.8,78140.79,0.0,-0.98653,1e-05,2.52565]
[1777000125688,45.8,78140.79,0.0,-0.98653,1e-05,2.52565]
[1777000125770,45.8,78141.49,0.0,-0.98653,1e-05,2.52702]
[1777000125771,45.8,78141.42,0.0,-0.98653,1e-05,2.52691]
[1777000130991,45.8,78141.53,0.0,-0.98652,1e-05,2.52744]
[1777000131019,45.8,78141.53,0.0,-0.98652,1e-05,2.52744]
[1777000136847,45.81,78140.67,0.0,-0.98653,1e-05,2.52661]
[1777000142763,45.81,78141.12,0.0,-0.98652,1e-05,2.52773]
[1777000142769,45.81,78141.12,0.0,-0.98652,1e-05,2.52773]
[1777000143529,45.81,78140.64,0.0,-0.98653,1e-05,2.52701]
[1777000143769,45.81,78140.64,0.0,-0.98653,1e-05,2.52701]
[1777000143536,45.81,78140.51,0.0,-0.98653,1e-05,2.52697]
[1777000148932,45.81,78139.67,0.0,-0.98653,1e-05,2.526]
[1777000149838,45.81,78139.67,0.0,-0.98653,1e-05,2.526]
[1777000150018,45.81,78139.67,0.0,-0.98653,1e-05,2.526]
[1777000154899,45.81,78139.95,0.0,-0.98653,1e-05,2.52704]
[1777000155020,45.81,78139.95,0.0,-0.98653,1e-05,2.52704]
[1777000155090,45.81,78140.96,0.0,-0.98651,1e-05,2.52885]
[1777000157362,45.81,78142.51,0.0,-0.9865,1e-05,2.53157]
[1777000157519,45.81,78142.51,0.0,-0.9865,1e-05,2.53157]
[1777000157620,45.81,78152.31,0.0,-0.9864,1e-05,2.54838]
[1777000157997,45.81,78154.07,0.0,-0.98638,1e-05,2.55145]
[1777000160012,45.81,78159.3,0.0,-0.98632,1e-05,2.56051]
[1777000161213,45.81,78159.3,0.0,-0.98632,1e-05,2.56051]
[1777000161270,45.81,78159.3,0.0,-0.98632,1e-05,2.56051]
[1777000161305,45.81,78160.71,0.0,-0.98631,1e-05,2.56296]
[1777000165048,45.81,78164.27,0.0,-0.98627,1e-05,2.56917]
[1777000166055,45.81,78169.14,0.0,-0.98622,1e-05,2.57758]
[1777000167062,45.81,78173.4,0.0,-0.98617,1e-05,2.58494]
[1777000169076,45.81,78175.54,0.0,-0.98615,1e-05,2.5886]
[1777000171782,45.81,78175.39,0.0,-0.98615,1e-05,2.58832]
[1777000172019,45.81,78176.0,0.0,-0.98616,1e-05,2.58769]
[1777000175033,45.81,78178.31,0.0,-0.98613,1e-05,2.59162]
[1777000175269,45.81,78178.31,0.0,-0.98613,1e-05,2.59162]
[1777000175371,45.81,78181.45,0.0,-0.9861,1e-05,2.59705]
[1777000179767,45.81,78181.36,0.0,-0.9861,1e-05,2.59677]
[1777000180019,45.81,78179.95,0.0,-0.98612,1e-05,2.59429]
[1777000185548,45.81,78179.3,0.0,-0.98612,1e-05,2.59299]
[1777000185769,45.81,78179.3,0.0,-0.98612,1e-05,2.59299]
[1777000185650,45.81,78174.88,0.0,-0.98617,1e-05,2.5853]
[1777000186581,45.81,78174.88,0.0,-0.98617,1e-05,2.5853]
[1777000186769,45.81,78174.88,0.0,-0.98617,1e-05,2.5853]
[1777000186585,45.81,78174.01,0.0,-0.98618,1e-05,2.58377]
[1777000187872,45.81,78174.07,0.0,-0.98618,1e-05,2.58386]
[1777000188019,45.81,78174.07,0.0,-0.98618,1e-05,2.58386]
[1777000190509,45.81,78174.32,0.0,-0.98618,1e-05,2.58426]
[1777000190519,45.81,78174.32,0.0,-0.98618,1e-05,2.58426]
[1777000190610,45.81,78176.0,0.0,-0.98616,1e-05,2.58715]
[1777000193419,45.81,78175.17,0.0,-0.98617,1e-05,2.58566]
[1777000193519,45.81,78175.17,0.0,-0.98617,1e-05,2.58566]
[1777000197275,45.81,78171.27,0.0,-0.98621,1e-05,2.57882]
[1777000200444,45.81,78170.53,0.0,-0.98622,1e-05,2.57752]
[1777000200522,45.81,78170.53,0.0,-0.98622,1e-05,2.57752]
[1777000200960,45.81,78169.32,0.0,-0.98623,1e-05,2.57543]
[1777000201024,45.81,78169.32,0.0,-0.98623,1e-05,2.57543]
[1777000201302,45.81,78169.44,0.0,-0.98623,1e-05,2.57563]
[1777000205386,45.81,78171.04,0.0,-0.98621,1e-05,2.57838]
[1777000205521,45.81,78171.04,0.0,-0.98621,1e-05,2.57838]
[1777000206338,45.81,78176.76,0.0,-0.98615,1e-05,2.58825]
[1777000207471,45.81,78176.76,0.0,-0.98615,1e-05,2.58825]
[1777000207519,45.81,78176.76,0.0,-0.98615,1e-05,2.58825]
[1777000207769,45.81,78176.76,0.0,-0.98615,1e-05,2.58825]
[1777000208019,45.81,78179.91,0.0,-0.98612,1e-05,2.59369]
[1777000208351,45.81,78178.17,0.0,-0.98614,1e-05,2.59063]
[1777000211342,45.81,78179.14,0.0,-0.98613,1e-05,2.59225]
[1777000211522,45.81,78179.14,0.0,-0.98613,1e-05,2.59225]
[1777000216654,45.81,78179.08,0.0,-0.98613,1e-05,2.59198]
[1777000216767,45.81,78179.08,0.0,-0.98613,1e-05,2.59198]
[1777000216680,45.81,78179.37,0.0,-0.98613,1e-05,2.59244]
[1777000218249,45.81,78180.26,0.0,-0.98612,1e-05,2.59395]
[1777000218269,45.81,78180.26,0.0,-0.98612,1e-05,2.59395]
[1777000220436,45.81,78185.05,0.0,-0.98607,1e-05,2.60214]
[1777000223169,45.81,78184.93,0.0,-0.98607,1e-05,2.60182]
[1777000223269,45.81,78184.93,0.0,-0.98607,1e-05,2.60182]
[1777000223458,45.81,78185.29,0.0,-0.98607,1e-05,2.60239]
[1777000227486,45.81,78193.02,0.0,-0.98599,1e-05,2.61562]
[1777000227998,45.81,78193.02,0.0,-0.98599,1e-05,2.61562]
[1777000230512,45.81,78201.28,0.0,-0.9859,1e-05,2.62983]
[1777000231023,45.81,78201.28,0.0,-0.9859,1e-05,2.62983]
[1777000231519,45.81,78202.11,0.0,-0.9859,1e-05,2.62949]
[1777000233030,45.81,78202.2,0.0,-0.9859,1e-05,2.62954]
[1777000238567,45.8,78202.23,0.0,-0.9859,1e-05,2.62899]
[1777000241589,45.8,78198.88,0.0,-0.98594,1e-05,2.62285]
[1777000244619,45.8,78187.3,0.0,-0.98607,1e-05,2.6024]
[1777000245623,45.8,78185.89,0.0,-0.98608,1e-05,2.5999]
[1777000248238,45.8,78185.12,0.0,-0.98609,1e-05,2.59848]
[1777000248274,45.8,78185.12,0.0,-0.98609,1e-05,2.59848]
[1777000248644,45.8,78184.66,0.0,-0.98609,1e-05,2.59763]
[1777000250217,45.8,78183.69,0.0,-0.9861,1e-05,2.59591]
[1777000250269,45.8,78183.69,0.0,-0.9861,1e-05,2.59591]
[1777000255027,45.8,78181.32,0.0,-0.98613,1e-05,2.59159]
[1777000255271,45.8,78181.32,0.0,-0.98613,1e-05,2.59159]
[1777000255647,45.8,78181.32,0.0,-0.98613,1e-05,2.59159]
[1777000255770,45.8,78181.32,0.0,-0.98613,1e-05,2.59159]
[1777000255849,45.8,78182.14,0.0,-0.98612,1e-05,2.59298]
[1777000259924,45.8,78181.34,0.0,-0.98613,1e-05,2.59146]
[1777000260020,45.8,78181.34,0.0,-0.98613,1e-05,2.59146]
[1777000260682,45.8,78181.34,0.0,-0.98613,1e-05,2.59146]
[1777000260771,45.8,78181.34,0.0,-0.98613,1e-05,2.59146]
[1777000260839,45.8,78180.59,0.0,-0.98614,1e-05,2.59012]
[1777000261735,45.8,78173.45,0.0,-0.98622,1e-05,2.57773]
[1777000262742,45.8,78169.69,0.0,-0.98625,1e-05,2.57124]
[1777000263749,45.8,78165.9,0.0,-0.98629,1e-05,2.56471]
[1777000265706,45.8,78164.17,0.0,-0.98631,1e-05,2.56174]
[1777000265774,45.8,78164.17,0.0,-0.98631,1e-05,2.56174]
[1777000265807,45.8,78162.79,0.0,-0.98633,1e-05,2.55939]
[1777000266770,45.8,78155.21,0.0,-0.98641,1e-05,2.54642]
[1777000267777,45.8,78153.73,0.0,-0.98642,1e-05,2.54393]
[1777000268895,45.8,78153.73,0.0,-0.98642,1e-05,2.54393]
[1777000269024,45.8,78152.79,0.0,-0.98643,1e-05,2.54237]
[1777000274826,45.8,78150.27,0.0,-0.98645,1e-05,2.53841]
[1777000275751,45.8,78150.27,0.0,-0.98645,1e-05,2.53841]
[1777000275773,45.8,78150.27,0.0,-0.98645,1e-05,2.53841]
[1777000275834,45.8,78150.32,0.0,-0.98645,1e-05,2.53856]
[1777000276211,45.8,78150.32,0.0,-0.98645,1e-05,2.53856]
[1777000276274,45.8,78150.32,0.0,-0.98645,1e-05,2.53856]
[1777000281877,45.8,78152.22,0.0,-0.98643,1e-05,2.5422]
[1777000282885,45.8,78155.93,0.0,-0.98639,1e-05,2.54861]
[1777000283944,45.8,78154.3,0.0,-0.98641,1e-05,2.54587]
[1777000284018,45.8,78154.3,0.0,-0.98641,1e-05,2.54587]
[1777000284899,45.8,78155.81,0.0,-0.98639,1e-05,2.5485]
[1777000285673,45.8,78155.81,0.0,-0.98639,1e-05,2.5485]
[1777000285771,45.8,78155.81,0.0,-0.98639,1e-05,2.5485]
[1777000291289,45.8,78158.17,0.0,-0.98637,1e-05,2.5528]
[1777000291520,45.8,78158.17,0.0,-0.98637,1e-05,2.5528]
[1777000291594,45.8,78157.68,0.0,-0.98638,1e-05,2.5504]
[1777000292312,45.8,78157.68,0.0,-0.98638,1e-05,2.5504]
[1777000292521,45.8,78157.68,0.0,-0.98638,1e-05,2.5504]
[1777000297995,45.81,78157.09,0.0,-0.98638,1e-05,2.5497]
[1777000300196,45.81,78156.76,0.0,-0.98639,1e-05,2.54918]
[1777000300272,45.81,78156.76,0.0,-0.98639,1e-05,2.54918]
[1777000300853,45.81,78156.76,0.0,-0.98639,1e-05,2.54918]
[1777000300871,45.81,78156.14,0.0,-0.98639,1e-05,2.54824]
[1777000301020,45.81,78156.14,0.0,-0.98639,1e-05,2.54824]
[1777000307776,45.81,78153.64,0.0,-0.98642,1e-05,2.54426]
[1777000307872,45.81,78153.23,0.0,-0.98642,1e-05,2.5437]
[1777000308021,45.81,78153.23,0.0,-0.98642,1e-05,2.5437]
[1777000308202,45.81,78153.23,0.0,-0.98642,1e-05,2.5437]
[1777000308270,45.81,78153.23,0.0,-0.98642,1e-05,2.5437]
[1777000314108,45.81,78153.67,0.0,-0.98641,1e-05,2.54492]
[1777000316068,45.81,78153.14,0.0,-0.98642,1e-05,2.54408]
[1777000316269,45.81,78153.14,0.0,-0.98642,1e-05,2.54408]
[1777000316281,45.81,78151.59,0.0,-0.98643,1e-05,2.5415]
[1777000317490,45.81,78151.59,0.0,-0.98643,1e-05,2.5415]
[1777000317522,45.81,78151.59,0.0,-0.98643,1e-05,2.5415]
[1777000319143,45.81,78146.48,0.0,-0.98649,1e-05,2.53294]
[1777000320480,45.81,78146.48,0.0,-0.98649,1e-05,2.53294]
[1777000320519,45.81,78146.48,0.0,-0.98649,1e-05,2.53294]
[1777000320581,45.81,78144.74,0.0,-0.9865,1e-05,2.53015]
[1777000321860,45.81,78144.74,0.0,-0.9865,1e-05,2.53015]
[1777000322019,45.81,78145.55,0.0,-0.98649,1e-05,2.53162]
[1777000327206,45.81,78138.86,0.0,-0.98656,1e-05,2.52084]
[1777000328791,45.81,78138.86,0.0,-0.98656,1e-05,2.52084]
[1777000328825,45.81,78136.97,0.0,-0.98658,1e-05,2.51775]
[1777000329023,45.81,78136.97,0.0,-0.98658,1e-05,2.51775]
[1777000329891,45.81,78136.97,0.0,-0.98658,1e-05,2.51775]
[1777000330021,45.81,78136.54,0.0,-0.98658,1e-05,2.51713]
[1777000332241,45.82,78144.01,0.0,-0.9865,1e-05,2.53015]
[1777000333302,45.82,78144.01,0.0,-0.9865,1e-05,2.53015]
[1777000333527,45.82,78144.01,0.0,-0.9865,1e-05,2.53015]
[1777000333570,45.82,78151.71,0.0,-0.98642,1e-05,2.54337]
[1777000334515,45.82,78151.71,0.0,-0.98642,1e-05,2.54337]
[1777000334772,45.82,78151.71,0.0,-0.98642,1e-05,2.54337]
[1777000334869,45.82,78151.81,0.0,-0.98642,1e-05,2.5436]
[1777000340297,45.82,78151.39,0.0,-0.98642,1e-05,2.54328]
[1777000343490,45.82,78152.0,0.0,-0.98642,1e-05,2.54446]
[1777000343519,45.82,78152.0,0.0,-0.98642,1e-05,2.54446]
[1777000343532,45.82,78151.81,0.0,-0.98642,1e-05,2.5442]
[1777000344441,45.82,78151.81,0.0,-0.98642,1e-05,2.5442]
[1777000344521,45.82,78151.81,0.0,-0.98642,1e-05,2.5442]
[1777000350367,45.82,78151.44,0.0,-0.98642,1e-05,2.54405]
[1777000354391,45.82,78151.37,0.0,-0.98643,1e-05,2.54249]
[1777000354525,45.82,78151.37,0.0,-0.98643,1e-05,2.54249]
[1777000354586,45.82,78151.48,0.0,-0.98642,1e-05,2.54275]
[1777000355359,45.82,78151.48,0.0,-0.98642,1e-05,2.54275]
[1777000355525,45.82,78151.48,0.0,-0.98642,1e-05,2.54275]
[1777000361201,45.82,78154.3,0.0,-0.98639,1e-05,2.54799]
[1777000361272,45.82,78154.3,0.0,-0.98639,1e-05,2.54799]
[1777000361841,45.82,78154.3,0.0,-0.98639,1e-05,2.54799]
[1777000361852,45.82,78154.62,0.0,-0.98639,1e-05,2.5486]
[1777000367542,45.82,78154.69,0.0,-0.98639,1e-05,2.54907]
[1777000372577,45.83,78154.4,0.0,-0.98639,1e-05,2.54884]
[1777000374607,45.83,78153.68,0.0,-0.98639,1e-05,2.54766]
[1777000374771,45.83,78153.68,0.0,-0.98639,1e-05,2.54766]
[1777000374847,45.83,78154.03,0.0,-0.98639,1e-05,2.54832]
[1777000375780,45.83,78154.03,0.0,-0.98639,1e-05,2.54832]
[1777000376019,45.83,78154.03,0.0,-0.98639,1e-05,2.54832]
[1777000381640,45.83,78155.38,0.0,-0.98637,1e-05,2.55098]
[1777000386674,45.83,78156.75,0.0,-0.98636,1e-05,2.55355]
[1777000390696,45.83,78156.92,0.0,-0.98636,1e-05,2.55397]
[1777000390771,45.83,78156.92,0.0,-0.98636,1e-05,2.55397]
[1777000390857,45.83,78156.74,0.0,-0.98636,1e-05,2.5537]
[1777000391536,45.83,78156.74,0.0,-0.98636,1e-05,2.5537]
[1777000391772,45.83,78156.74,0.0,-0.98636,1e-05,2.5537]
[1777000392717,45.83,78160.56,0.0,-0.98632,1e-05,2.56033]
[1777000393725,45.83,78168.43,0.0,-0.98623,1e-05,2.5739]
[1777000394730,45.83,78170.67,0.0,-0.98621,1e-05,2.57777]
[1777000395193,45.83,78170.67,0.0,-0.98621,1e-05,2.57777]
[1777000395271,45.83,78170.67,0.0,-0.98621,1e-05,2.57777]
[1777000395752,45.83,78170.67,0.0,-0.98621,1e-05,2.57777]
[1777000395771,45.83,78170.67,0.0,-0.98621,1e-05,2.57777]
[1777000395853,45.83,78170.95,0.0,-0.98621,1e-05,2.57825]
[1777000400773,45.83,78174.81,0.0,-0.98617,1e-05,2.58491]
[1777000401780,45.83,78180.3,0.0,-0.98611,1e-05,2.59441]
[1777000402787,45.83,78184.02,0.0,-0.98607,1e-05,2.60084]
[1777000405124,45.83,78184.72,0.0,-0.98606,1e-05,2.60199]
[1777000405270,45.83,78184.72,0.0,-0.98606,1e-05,2.60199]
[1777000405808,45.83,78181.97,0.0,-0.98609,1e-05,2.59717]
[1777000407197,45.83,78179.01,0.0,-0.98612,1e-05,2.59201]
[1777000407270,45.83,78179.01,0.0,-0.98612,1e-05,2.59201]
[1777000412354,45.83,78179.4,0.0,-0.98613,1e-05,2.5909]
[1777000412526,45.83,78179.4,0.0,-0.98613,1e-05,2.5909]
[1777000412857,45.83,78179.46,0.0,-0.98613,1e-05,2.59098]
[1777000413482,45.83,78179.46,0.0,-0.98613,1e-05,2.59098]
[1777000413519,45.83,78179.46,0.0,-0.98613,1e-05,2.59098]
[1777000418400,45.83,78178.99,0.0,-0.98613,1e-05,2.59004]
[1777000418523,45.83,78178.99,0.0,-0.98613,1e-05,2.59004]
[1777000418899,45.83,78178.27,0.0,-0.98614,1e-05,2.58876]
[1777000422919,45.83,78177.75,0.0,-0.98615,1e-05,2.58779]
[1777000423023,45.83,78177.75,0.0,-0.98615,1e-05,2.58779]
[1777000429752,45.83,78180.18,0.0,-0.98612,1e-05,2.59186]
[1777000429770,45.83,78180.18,0.0,-0.98612,1e-05,2.59186]
[1777000429976,45.83,78178.76,0.0,-0.98614,1e-05,2.58938]
[1777000430439,45.83,78178.76,0.0,-0.98614,1e-05,2.58938]
[1777000430520,45.83,78178.76,0.0,-0.98614,1e-05,2.58938]
[1777000436018,45.83,78178.81,0.0,-0.98614,1e-05,2.58933]
[1777000436218,45.83,78178.81,0.0,-0.98614,1e-05,2.58933]
[1777000436268,45.83,78178.81,0.0,-0.98614,1e-05,2.58933]
[1777000436640,45.83,78178.81,0.0,-0.98614,1e-05,2.58933]
[1777000436771,45.83,78178.81,0.0,-0.98614,1e-05,2.58933]
[1777000437025,45.83,78179.11,0.0,-0.98614,1e-05,2.58983]
[1777000442062,45.83,78178.39,0.0,-0.98614,1e-05,2.58848]
[1777000447095,45.82,78177.91,0.0,-0.98615,1e-05,2.58758]
[1777000452130,45.82,78178.28,0.0,-0.98615,1e-05,2.58815]
[1777000454973,45.82,78178.31,0.0,-0.98615,1e-05,2.58818]
[1777000455022,45.82,78178.31,0.0,-0.98615,1e-05,2.58818]
[1777000454999,45.82,78177.69,0.0,-0.98615,1e-05,2.58708]
[1777000455688,45.82,78177.69,0.0,-0.98615,1e-05,2.58708]
[1777000455769,45.82,78177.69,0.0,-0.98615,1e-05,2.58708]
[1777000461193,45.82,78178.19,0.0,-0.98615,1e-05,2.58786]
[1777000463846,45.82,78177.96,0.0,-0.98615,1e-05,2.58744]
[1777000464024,45.82,78177.96,0.0,-0.98615,1e-05,2.58744]
[1777000464079,45.82,78178.01,0.0,-0.98615,1e-05,2.5875]
[1777000467975,45.82,78177.89,0.0,-0.98615,1e-05,2.58726]
[1777000468019,45.82,78177.89,0.0,-0.98615,1e-05,2.58726]
[1777000473277,45.82,78177.81,0.0,-0.98616,1e-05,2.58534]
[1777000476577,45.82,78178.18,0.0,-0.98616,1e-05,2.58596]
[1777000476769,45.82,78178.18,0.0,-0.98616,1e-05,2.58596]
[1777000476870,45.82,78178.5,0.0,-0.98616,1e-05,2.5865]
[1777000477414,45.82,78178.5,0.0,-0.98616,1e-05,2.5865]
[1777000477523,45.82,78178.5,0.0,-0.98616,1e-05,2.5865]
[1777000483347,45.82,78178.62,0.0,-0.98615,1e-05,2.5866]
[1777000485361,45.82,78167.76,0.0,-0.98627,1e-05,2.56783]
[1777000486915,45.82,78167.76,0.0,-0.98627,1e-05,2.56783]
[1777000487020,45.82,78167.76,0.0,-0.98627,1e-05,2.56783]
[1777000487071,45.82,78160.76,0.0,-0.98634,1e-05,2.55582]
[1777000487610,45.82,78160.76,0.0,-0.98634,1e-05,2.55582]
[1777000487779,45.82,78160.76,0.0,-0.98634,1e-05,2.55582]
[1777000491403,45.82,78164.1,0.0,-0.98631,1e-05,2.56173]
[1777000493520,45.82,78164.95,0.0,-0.9863,1e-05,2.56322]
[1777000493768,45.82,78164.95,0.0,-0.9863,1e-05,2.56322]
[1777000493870,45.82,78164.65,0.0,-0.9863,1e-05,2.56272]
[1777000495636,45.82,78165.66,0.0,-0.98629,1e-05,2.56448]
[1777000495768,45.82,78165.66,0.0,-0.98629,1e-05,2.56448]
[1777000501502,45.82,78165.85,0.0,-0.98629,1e-05,2.56489]
[1777000501523,45.82,78165.85,0.0,-0.98629,1e-05,2.56489]
[1777000502024,45.82,78165.85,0.0,-0.98629,1e-05,2.56489]
[1777000502125,45.82,78165.1,0.0,-0.98629,1e-05,2.56361]
[1777000502270,45.82,78165.1,0.0,-0.98629,1e-05,2.56361]
[1777000507759,45.82,78163.98,0.0,-0.98631,1e-05,2.56177]
[1777000507772,45.82,78163.98,0.0,-0.98631,1e-05,2.56177]
[1777000507860,45.82,78163.97,0.0,-0.98631,1e-05,2.56177]
[1777000508530,45.82,78163.97,0.0,-0.98631,1e-05,2.56177]
[1777000508771,45.82,78163.97,0.0,-0.98631,1e-05,2.56177]
[1777000514897,45.82,78162.57,0.0,-0.98632,1e-05,2.55947]
[1777000515025,45.82,78162.57,0.0,-0.98632,1e-05,2.55947]
[1777000515126,45.82,78162.99,0.0,-0.98631,1e-05,2.56021]
[1777000515659,45.82,78162.99,0.0,-0.98631,1e-05,2.56021]
[1777000515770,45.82,78162.99,0.0,-0.98631,1e-05,2.56021]
[1777000522620,45.83,78162.62,0.0,-0.98632,1e-05,2.55969]
[1777000527655,45.83,78162.44,0.0,-0.98632,1e-05,2.55944]
[1777000531683,45.83,78154.85,0.0,-0.98641,1e-05,2.54484]
[1777000533125,45.83,78154.85,0.0,-0.98641,1e-05,2.54484]
[1777000533129,45.83,78148.01,0.0,-0.98648,1e-05,2.5332]
[1777000533268,45.83,78148.01,0.0,-0.98648,1e-05,2.5332]
[1777000533703,45.83,78146.61,0.0,-0.98649,1e-05,2.53088]
[1777000534704,45.83,78135.64,0.0,-0.9866,1e-05,2.51233]
[1777000535711,45.83,78129.43,0.0,-0.98667,1e-05,2.50193]
[1777000537725,45.83,78127.75,0.0,-0.98668,1e-05,2.49933]
[1777000538732,45.83,78116.17,0.0,-0.9868,1e-05,2.47999]
[1777000539739,45.83,78106.97,0.0,-0.98689,1e-05,2.46477]
[1777000540746,45.83,78104.45,0.0,-0.98692,1e-05,2.46075]
[1777000542760,45.83,78097.93,0.0,-0.98698,1e-05,2.45028]
[1777000543768,45.83,78093.33,0.0,-0.98702,1e-05,2.44286]
[1777000544774,45.83,78088.3,0.0,-0.98707,1e-05,2.43475]
[1777000546788,45.83,78084.29,0.0,-0.98711,1e-05,2.42859]
[1777000551823,45.84,78083.92,0.0,-0.98711,1e-05,2.42913]
[1777000552830,45.84,78081.45,0.0,-0.98713,1e-05,2.42529]
[1777000555851,45.84,78077.32,0.0,-0.98717,1e-05,2.41921]
[1777000558872,45.84,78071.66,0.0,-0.98722,1e-05,2.41069]
[1777000559882,45.85,78068.9,0.0,-0.98724,1e-05,2.40645]
[1777000562902,45.85,78072.5,0.0,-0.9872,1e-05,2.41317]
[1777000567937,45.85,78077.45,0.0,-0.98714,1e-05,2.42262]
[1777000568945,45.85,78081.76,0.0,-0.9871,1e-05,2.42996]
[1777000569951,45.86,78084.81,0.0,-0.98707,1e-05,2.43523]
[1777000574678,45.86,78085.82,0.0,-0.98705,1e-05,2.43782]
[1777000574769,45.86,78085.82,0.0,-0.98705,1e-05,2.43782]
[1777000580024,45.86,78086.41,0.0,-0.98704,1e-05,2.44018]
[1777000580658,45.86,78086.41,0.0,-0.98704,1e-05,2.44018]
[1777000580768,45.86,78086.41,0.0,-0.98704,1e-05,2.44018]
[1777000581031,45.86,78089.12,0.0,-0.98701,1e-05,2.44489]
[1777000581956,45.86,78089.12,0.0,-0.98701,1e-05,2.44489]
[1777000582018,45.86,78089.12,0.0,-0.98701,1e-05,2.44489]
[1777000584052,45.87,78096.7,0.0,-0.98693,1e-05,2.45811]
[1777000585059,45.87,78098.9,0.0,-0.98691,1e-05,2.46196]
[1777000587240,45.87,78098.93,0.0,-0.98691,1e-05,2.46219]
[1777000587270,45.87,78099.21,0.0,-0.9869,1e-05,2.46284]
[1777000588079,45.87,78099.34,0.0,-0.9869,1e-05,2.46324]
[1777000588363,45.87,78099.34,0.0,-0.9869,1e-05,2.46324]
[1777000588523,45.87,78099.34,0.0,-0.9869,1e-05,2.46324]
[1777000590094,45.87,78103.7,0.0,-0.98685,1e-05,2.47088]
[1777000591101,45.87,78106.08,0.0,-0.98684,1e-05,2.4734]
[1777000592688,45.87,78106.96,0.0,-0.98683,1e-05,2.47503]
[1777000592770,45.87,78106.96,0.0,-0.98683,1e-05,2.47503]
[1777000598149,45.88,78104.4,0.0,-0.98685,1e-05,2.47169]
[1777000598653,45.88,78104.4,0.0,-0.98685,1e-05,2.47169]
[1777000598769,45.88,78104.4,0.0,-0.98685,1e-05,2.47169]
[1777000599157,45.88,78104.05,0.0,-0.98685,1e-05,2.47127]
[1777000600555,45.88,78104.03,0.0,-0.98685,1e-05,2.47139]
[1777000600771,45.88,78104.03,0.0,-0.98685,1e-05,2.47139]
[1777000604746,45.88,78101.87,0.0,-0.98687,1e-05,2.46843]
[1777000604771,45.88,78101.87,0.0,-0.98687,1e-05,2.46843]
[1777000608219,45.88,78096.79,0.0,-0.98691,1e-05,2.46062]
[1777000609536,45.88,78094.85,0.0,-0.98693,1e-05,2.45756]
[1777000609770,45.88,78094.85,0.0,-0.98693,1e-05,2.45756]
[1777000611021,45.88,78094.07,0.0,-0.98694,1e-05,2.45643]
[1777000611241,45.88,78093.7,0.0,-0.98694,1e-05,2.456]
[1777000614582,45.89,78090.58,0.0,-0.98697,1e-05,2.45137]
[1777000614769,45.89,78090.58,0.0,-0.98697,1e-05,2.45137]
[1777000620307,45.89,78092.12,0.0,-0.98695,1e-05,2.45506]
[1777000623664,45.89,78090.79,0.0,-0.98696,1e-05,2.45322]
[1777000623769,45.89,78090.79,0.0,-0.98696,1e-05,2.45322]
[1777000624921,45.89,78091.73,0.0,-0.98695,1e-05,2.45514]
[1777000625019,45.89,78091.73,0.0,-0.98695,1e-05,2.45514]
[1777000625022,45.89,78094.43,0.0,-0.98692,1e-05,2.4598]
[1777000627708,45.89,78095.64,0.0,-0.9869,1e-05,2.46198]
[1777000627771,45.89,78095.64,0.0,-0.9869,1e-05,2.46198]
[1777000631235,45.9,78101.63,0.0,-0.98684,1e-05,2.47245]
[1777000631269,45.9,78101.63,0.0,-0.98684,1e-05,2.47245]
[1777000631961,45.9,78103.64,0.0,-0.98682,1e-05,2.47596]
[1777000632019,45.9,78103.64,0.0,-0.98682,1e-05,2.47596]
[1777000632029,45.9,78104.15,0.0,-0.98681,1e-05,2.4771]
[1777000633828,45.9,78101.69,0.0,-0.98684,1e-05,2.47299]
[1777000634020,45.9,78101.69,0.0,-0.98684,1e-05,2.47299]
[1777000634065,45.9,78097.97,0.0,-0.98687,1e-05,2.46707]
[1777000634405,45.9,78093.84,0.0,-0.98692,1e-05,2.4602]
[1777000635503,45.9,78093.84,0.0,-0.98692,1e-05,2.4602]
[1777000635526,45.9,78093.84,0.0,-0.98692,1e-05,2.4602]
[1777000635744,45.9,78093.84,0.0,-0.98692,1e-05,2.4602]
[1777000635769,45.9,78093.84,0.0,-0.98692,1e-05,2.4602]
[1777000635810,45.9,78096.73,0.0,-0.98688,1e-05,2.46533]
[1777000639440,45.9,78100.95,0.0,-0.98684,1e-05,2.47298]
[1777000640468,45.9,78100.95,0.0,-0.98684,1e-05,2.47298]
[1777000640521,45.9,78100.95,0.0,-0.98684,1e-05,2.47298]
[1777000640622,45.9,78096.3,0.0,-0.98688,1e-05,2.46538]
[1777000642428,45.9,78093.21,0.0,-0.98691,1e-05,2.46039]
[1777000642519,45.9,78093.21,0.0,-0.98691,1e-05,2.46039]
[1777000642537,45.9,78093.21,0.0,-0.98691,1e-05,2.46039]
[1777000642769,45.9,78093.21,0.0,-0.98691,1e-05,2.46039]
[1777000642871,45.9,78091.97,0.0,-0.98693,1e-05,2.4585]
[1777000644761,45.9,78091.7,0.0,-0.98693,1e-05,2.45823]
[1777000644769,45.9,78091.7,0.0,-0.98693,1e-05,2.45823]
[1777000644858,45.9,78086.92,0.0,-0.98697,1e-05,2.45047]
[1777000646489,45.91,78083.89,0.0,-0.987,1e-05,2.44583]
[1777000652193,45.91,78083.28,0.0,-0.987,1e-05,2.4456]
[1777000652270,45.91,78083.28,0.0,-0.987,1e-05,2.4456]
[1777000654453,45.91,78086.09,0.0,-0.98698,1e-05,2.44923]
[1777000654532,45.91,78086.09,0.0,-0.98698,1e-05,2.44923]
[1777000655594,45.91,78088.9,0.0,-0.98695,1e-05,2.45407]
[1777000655769,45.91,78088.9,0.0,-0.98695,1e-05,2.45407]
[1777000655830,45.91,78089.98,0.0,-0.98694,1e-05,2.45605]
[1777000658522,45.91,78090.88,0.0,-0.98693,1e-05,2.4579]
[1777000658773,45.91,78090.88,0.0,-0.98693,1e-05,2.4579]
[1777000664615,45.92,78087.76,0.0,-0.98695,1e-05,2.454]
[1777000669979,45.92,78087.74,0.0,-0.98695,1e-05,2.4547]
[1777000670020,45.92,78087.74,0.0,-0.98695,1e-05,2.4547]
[1777000671452,45.92,78087.99,0.0,-0.98694,1e-05,2.45548]
[1777000671520,45.92,78087.99,0.0,-0.98694,1e-05,2.45548]
[1777000672339,45.92,78087.99,0.0,-0.98694,1e-05,2.45548]
[1777000671665,45.92,78087.2,0.0,-0.98695,1e-05,2.45435]
[1777000672456,45.92,78087.2,0.0,-0.98695,1e-05,2.45435]
[1777000677706,45.93,78086.07,0.0,-0.98695,1e-05,2.45361]
[1777000678576,45.93,78086.07,0.0,-0.98695,1e-05,2.45361]
[1777000678774,45.93,78086.07,0.0,-0.98695,1e-05,2.45361]
[1777000679732,45.93,78083.76,0.0,-0.98697,1e-05,2.44997]
[1777000679770,45.93,78083.76,0.0,-0.98697,1e-05,2.44997]
[1777000679833,45.93,78083.79,0.0,-0.98697,1e-05,2.45021]
[1777000680728,45.93,78078.32,0.0,-0.98703,1e-05,2.44136]
[1777000681726,45.93,78078.32,0.0,-0.98703,1e-05,2.44136]
[1777000681768,45.93,78078.32,0.0,-0.98703,1e-05,2.44136]
[1777000686658,45.93,78075.41,0.0,-0.98705,1e-05,2.43762]
[1777000686773,45.93,78075.41,0.0,-0.98705,1e-05,2.43762]
[1777000687003,45.93,78075.41,0.0,-0.98705,1e-05,2.43762]
[1777000687019,45.93,78075.41,0.0,-0.98705,1e-05,2.43762]
[1777000687053,45.93,78076.2,0.0,-0.98704,1e-05,2.43915]
[1777000692812,45.94,78075.11,0.0,-0.98704,1e-05,2.43866]
[1777000694019,45.94,78075.11,0.0,-0.98704,1e-05,2.43866]
[1777000694274,45.94,78075.11,0.0,-0.98704,1e-05,2.43866]
[1777000697268,45.94,78076.73,0.0,-0.98702,1e-05,2.44199]
[1777000697519,45.94,78076.44,0.0,-0.98702,1e-05,2.44173]
[1777000697972,45.94,78076.44,0.0,-0.98702,1e-05,2.44173]
[1777000698021,45.94,78076.44,0.0,-0.98702,1e-05,2.44173]
[1777000698122,45.94,78073.3,0.0,-0.98705,1e-05,2.43676]
[1777000701489,45.95,78073.34,0.0,-0.98705,1e-05,2.4375]
[1777000701518,45.95,78073.34,0.0,-0.98705,1e-05,2.4375]
[1777000706968,45.95,78071.1,0.0,-0.98706,1e-05,2.43493]
[1777000707019,45.95,78071.1,0.0,-0.98706,1e-05,2.43493]
[1777000707069,45.95,78070.71,0.0,-0.98707,1e-05,2.43452]
[1777000709141,45.95,78069.2,0.0,-0.98708,1e-05,2.43226]
[1777000709236,45.95,78063.89,0.0,-0.98713,1e-05,2.42377]
[1777000710944,45.95,78060.61,0.0,-0.98716,1e-05,2.4189]
[1777000711882,45.95,78060.61,0.0,-0.98716,1e-05,2.4189]
[1777000716942,45.96,78060.63,0.0,-0.98716,1e-05,2.41863]
[1777000719083,45.96,78060.89,0.0,-0.98716,1e-05,2.41957]
[1777000719268,45.96,78060.89,0.0,-0.98716,1e-05,2.41957]
[1777000719331,45.96,78060.99,0.0,-0.98715,1e-05,2.41998]
[1777000723029,45.97,78057.45,0.0,-0.98718,1e-05,2.41521]
[1777000728064,45.97,78057.14,0.0,-0.98718,1e-05,2.416]
[1777000733098,45.98,78059.71,0.0,-0.98714,1e-05,2.42149]
[1777000736120,45.98,78068.62,0.0,-0.98705,1e-05,2.43687]
[1777000737127,45.98,78075.81,0.0,-0.98698,1e-05,2.44896]
[1777000739141,45.98,78070.61,0.0,-0.98703,1e-05,2.44077]
[1777000740149,45.98,78066.96,0.0,-0.98706,1e-05,2.43497]
[1777000745184,45.99,78068.25,0.0,-0.98704,1e-05,2.4382]
[1777000747198,45.99,78075.29,0.0,-0.98697,1e-05,2.45025]
[1777000752234,45.99,78086.42,0.0,-0.98685,1e-05,2.46971]
[1777000753241,45.99,78087.72,0.0,-0.98684,1e-05,2.47203]
[1777000757269,45.99,78082.67,0.0,-0.98688,1e-05,2.46429]
[1777000759548,46.0,78082.31,0.0,-0.98689,1e-05,2.46404]
[1777000759769,46.0,78082.31,0.0,-0.98689,1e-05,2.46404]
[1777000760290,46.0,78082.96,0.0,-0.98688,1e-05,2.46529]
[1777000765324,46.0,78077.95,0.0,-0.98692,1e-05,2.45783]
[1777000770360,46.0,78076.06,0.0,-0.98694,1e-05,2.45563]
[1777000774388,46.01,78079.66,0.0,-0.9869,1e-05,2.46073]
[1777000779425,46.01,78079.7,0.0,-0.9869,1e-05,2.46166]
[1777000784460,46.01,78082.72,0.0,-0.98686,1e-05,2.46752]
[1777000789494,46.02,78082.78,0.0,-0.98686,1e-05,2.46844]
[1777000794531,46.02,78083.16,0.0,-0.98685,1e-05,2.46987]
[1777000799566,46.02,78082.73,0.0,-0.98685,1e-05,2.46995]
[1777000804601,46.02,78082.64,0.0,-0.98684,1e-05,2.47075]
[1777000809636,46.03,78081.64,0.0,-0.98685,1e-05,2.46988]
[1777000814671,46.03,78080.15,0.0,-0.98686,1e-05,2.46821]
[1777000819706,46.03,78078.46,0.0,-0.98687,1e-05,2.4662]
[1777000824740,46.04,78078.09,0.0,-0.98687,1e-05,2.46639]
[1777000828769,46.04,78073.63,0.0,-0.98691,1e-05,2.45964]
[1777000829776,46.04,78070.06,0.0,-0.98694,1e-05,2.4539]
[1777000831789,46.04,78063.92,0.0,-0.98701,1e-05,2.44252]
[1777000836825,46.04,78059.73,0.0,-0.98705,1e-05,2.43664]
[1777000842867,46.05,78059.56,0.0,-0.98704,1e-05,2.43762]
[1777000847902,46.05,78054.75,0.0,-0.98708,1e-05,2.43076]
[1777000852936,46.06,78054.68,0.0,-0.98708,1e-05,2.43173]
[1777000857972,46.06,78051.15,0.0,-0.9871,1e-05,2.42701]
[1777000858978,46.06,78047.4,0.0,-0.98714,1e-05,2.42109]
[1777000860138,46.06,78047.4,0.0,-0.98714,1e-05,2.42109]
[1777000860146,46.06,78041.64,0.0,-0.9872,1e-05,2.4119]
[1777000862700,46.06,78042.42,0.0,-0.98718,1e-05,2.41367]
[1777000864015,46.07,78048.1,0.0,-0.98713,1e-05,2.42344]
[1777000864754,46.07,78048.1,0.0,-0.98713,1e-05,2.42344]
[1777000864770,46.07,78048.1,0.0,-0.98713,1e-05,2.42344]
[1777000865022,46.07,78048.22,0.0,-0.98712,1e-05,2.42386]
[1777000870057,46.07,78050.19,0.0,-0.9871,1e-05,2.42819]
[1777000875211,46.07,78049.82,0.0,-0.9871,1e-05,2.42844]
[1777000878275,46.08,78049.98,0.0,-0.98709,1e-05,2.42913]
[1777000882087,46.08,78050.64,0.0,-0.98708,1e-05,2.43128]
[1777000882271,46.08,78050.64,0.0,-0.98708,1e-05,2.43128]
[1777000882450,46.08,78050.64,0.0,-0.98708,1e-05,2.43128]
[1777000882519,46.08,78050.64,0.0,-0.98708,1e-05,2.43128]
[1777000882552,46.08,78051.78,0.0,-0.98707,1e-05,2.43335]
[1777000883148,46.08,78047.8,0.0,-0.9871,1e-05,2.42703]
[1777000887895,46.09,78048.52,0.0,-0.98709,1e-05,2.42907]
[1777000888021,46.09,78048.52,0.0,-0.98709,1e-05,2.42907]
[1777000888070,46.09,78048.52,0.0,-0.98709,1e-05,2.42907]
[1777000888270,46.09,78048.52,0.0,-0.98709,1e-05,2.42907]
[1777000888357,46.09,78048.67,0.0,-0.98709,1e-05,2.42953]
[1777000894226,46.09,78047.98,0.0,-0.9871,1e-05,2.42805]
[1777000898214,46.09,78047.98,0.0,-0.9871,1e-05,2.42805]
[1777000898270,46.09,78047.98,0.0,-0.9871,1e-05,2.42805]
[1777000898315,46.09,78046.41,0.0,-0.98711,1e-05,2.42631]
[1777000898631,46.09,78046.41,0.0,-0.98711,1e-05,2.42631]
[1777000898768,46.09,78046.41,0.0,-0.98711,1e-05,2.42631]
[1777000902657,46.1,78045.9,0.0,-0.98711,1e-05,2.4263]
[1777000902762,46.1,78045.9,0.0,-0.98711,1e-05,2.4263]
[1777000902770,46.1,78045.9,0.0,-0.98711,1e-05,2.4263]
[1777000903290,46.1,78045.53,0.0,-0.98711,1e-05,2.4259]
[1777000906747,46.1,78045.55,0.0,-0.9871,1e-05,2.42656]
[1777000906770,46.1,78045.55,0.0,-0.9871,1e-05,2.42656]
[1777000906807,46.1,78045.55,0.0,-0.9871,1e-05,2.42656]
[1777000907019,46.1,78045.55,0.0,-0.9871,1e-05,2.42656]
[1777000907318,46.1,78044.3,0.0,-0.98712,1e-05,2.42472]
[1777000910707,46.1,78045.21,0.0,-0.9871,1e-05,2.42683]
[1777000910769,46.1,78045.21,0.0,-0.9871,1e-05,2.42683]
[1777000910838,46.1,78045.21,0.0,-0.9871,1e-05,2.42683]
[1777000911020,46.1,78045.21,0.0,-0.9871,1e-05,2.42683]
[1777000911346,46.1,78043.91,0.0,-0.98711,1e-05,2.42491]
[1777000914604,46.11,78041.37,0.0,-0.98714,1e-05,2.42116]
[1777000914663,46.11,78039.76,0.0,-0.98715,1e-05,2.41874]
[1777000914771,46.11,78039.76,0.0,-0.98715,1e-05,2.41874]
[1777000915373,46.11,78039.8,0.0,-0.98715,1e-05,2.41902]
[1777000920409,46.11,78038.2,0.0,-0.98716,1e-05,2.41748]
[1777000921816,46.11,78037.54,0.0,-0.98716,1e-05,2.41661]
[1777000921988,46.11,78037.54,0.0,-0.98716,1e-05,2.41661]
[1777000922024,46.11,78037.54,0.0,-0.98716,1e-05,2.41661]
[1777000922435,46.11,78037.09,0.0,-0.98717,1e-05,2.4161]
[1777000923441,46.11,78046.29,0.0,-0.98708,1e-05,2.43115]
[1777000924449,46.11,78049.8,0.0,-0.98704,1e-05,2.43733]
[1777000925422,46.11,78049.8,0.0,-0.98704,1e-05,2.43733]
[1777000925519,46.11,78049.8,0.0,-0.98704,1e-05,2.43733]
[1777000925544,46.11,78049.8,0.0,-0.98704,1e-05,2.43733]
[1777000925522,46.11,78049.25,0.0,-0.98704,1e-05,2.4366]
[1777000925769,46.11,78049.25,0.0,-0.98704,1e-05,2.4366]
[1777000928255,46.12,78051.22,0.0,-0.98702,1e-05,2.4402]
[1777000928270,46.12,78051.22,0.0,-0.98702,1e-05,2.4402]
[1777000928342,46.12,78051.22,0.0,-0.98702,1e-05,2.4402]
[1777000928524,46.12,78051.22,0.0,-0.98702,1e-05,2.4402]
[1777000928620,46.12,78051.03,0.0,-0.98702,1e-05,2.44006]
[1777000931936,46.12,78048.3,0.0,-0.98705,1e-05,2.43609]
[1777000932022,46.12,78048.3,0.0,-0.98705,1e-05,2.43609]
[1777000932505,46.12,78047.99,0.0,-0.98705,1e-05,2.43576]
[1777000934425,46.12,78047.08,0.0,-0.98706,1e-05,2.43444]
[1777000939110,46.12,78046.36,0.0,-0.98706,1e-05,2.43415]
[1777000939169,46.12,78046.36,0.0,-0.98706,1e-05,2.43415]
[1777000939269,46.12,78046.36,0.0,-0.98706,1e-05,2.43415]
[1777000939554,46.12,78047.79,0.0,-0.98704,1e-05,2.43668]
[1777000944589,46.13,78048.67,0.0,-0.98703,1e-05,2.43898]
[1777000944846,46.13,78048.67,0.0,-0.98703,1e-05,2.43898]
[1777000944932,46.13,78048.67,0.0,-0.98703,1e-05,2.43898]
[1777000945019,46.13,78048.67,0.0,-0.98703,1e-05,2.43898]
[1777000945052,46.13,78048.67,0.0,-0.98703,1e-05,2.43915]
[1777000950631,46.13,78048.37,0.0,-0.98703,1e-05,2.43949]
[1777000951749,46.13,78047.61,0.0,-0.98704,1e-05,2.4368]
[1777000951771,46.13,78047.61,0.0,-0.98704,1e-05,2.4368]
[1777000951829,46.13,78047.61,0.0,-0.98704,1e-05,2.4368]
[1777000952020,46.13,78047.61,0.0,-0.98704,1e-05,2.4368]
[1777000952645,46.13,78046.93,0.0,-0.98705,1e-05,2.43585]
[1777000955666,46.13,78040.48,0.0,-0.98711,1e-05,2.4258]
[1777000957093,46.13,78040.48,0.0,-0.98711,1e-05,2.4258]
[1777000957204,46.13,78040.48,0.0,-0.98711,1e-05,2.4258]
[1777000957305,46.14,78034.01,0.0,-0.98717,1e-05,2.41562]
[1777000960018,46.14,78032.17,0.0,-0.98718,1e-05,2.41304]
[1777000962715,46.14,78026.62,0.0,-0.98723,1e-05,2.40468]
[1777000964730,46.14,78022.74,0.0,-0.98727,1e-05,2.39885]
[1777000969765,46.15,78021.67,0.0,-0.98727,1e-05,2.39836]
[1777000972844,46.15,78021.18,0.0,-0.98727,1e-05,2.39808]
[1777000972976,46.15,78021.18,0.0,-0.98727,1e-05,2.39808]
[1777000973019,46.15,78021.18,0.0,-0.98727,1e-05,2.39808]
[1777000973078,46.15,78021.26,0.0,-0.98727,1e-05,2.39872]
[1777000974648,46.15,78021.26,0.0,-0.98727,1e-05,2.39872]
[1777000973815,46.15,78008.1,0.0,-0.9874,1e-05,2.37745]
[1777000974808,46.15,77997.38,0.0,-0.9875,1e-05,2.36052]
[1777000975818,46.15,77996.73,0.0,-0.9875,1e-05,2.3598]
[1777000977494,46.15,77996.73,0.0,-0.9875,1e-05,2.3598]
[1777000977832,46.16,78004.34,0.0,-0.98743,1e-05,2.37265]
[1777000980853,46.16,78007.5,0.0,-0.98739,1e-05,2.37864]
[1777000985889,46.16,78008.79,0.0,-0.98737,1e-05,2.38222]
[1777000987493,46.16,78008.79,0.0,-0.98737,1e-05,2.38222]
[1777000987551,46.17,77993.25,0.0,-0.98751,1e-05,2.35785]
[1777000987903,46.17,77977.9,0.0,-0.98766,1e-05,2.33339]
[1777000988912,46.17,77973.94,0.0,-0.9877,1e-05,2.32745]
[1777000990364,46.17,77973.94,0.0,-0.9877,1e-05,2.32745]
[1777000990388,46.17,77973.3,0.0,-0.9877,1e-05,2.3272]
[1777000995484,46.18,77974.66,0.0,-0.98767,1e-05,2.33132]
[1777000997975,46.18,77979.95,0.0,-0.98762,1e-05,2.34049]
[1777001003010,46.19,77982.35,0.0,-0.98758,1e-05,2.34617]
[1777001007120,46.21,77982.75,0.0,-0.98755,1e-05,2.35114]
[1777001007273,46.21,77982.75,0.0,-0.98755,1e-05,2.35114]
[1777001007596,46.21,77982.75,0.0,-0.98755,1e-05,2.35114]
[1777001007685,46.23,77982.93,0.0,-0.98751,1e-05,2.35842]
[1777001007773,46.23,77982.93,0.0,-0.98751,1e-05,2.35842]
[1777001009052,46.24,77978.55,0.0,-0.98753,1e-05,2.35483]
[1777001014116,46.29,77977.37,0.0,-0.98748,1e-05,2.36208]
[1777001015195,46.29,77977.37,0.0,-0.98748,1e-05,2.36208]
[1777001015296,46.3,77934.83,0.0,-0.98787,1e-05,2.29802]
[1777001016104,46.33,77913.73,0.0,-0.98801,1e-05,2.27363]
[1777001017111,46.35,77903.12,0.0,-0.98808,1e-05,2.26135]
[1777001018028,46.35,77903.12,0.0,-0.98808,1e-05,2.26135]
[1777001018147,46.35,77885.99,0.0,-0.98824,1e-05,2.23551]
[1777001019002,46.35,77885.99,0.0,-0.98824,1e-05,2.23551]
[1777001019304,46.35,77885.99,0.0,-0.98824,1e-05,2.23551]
[1777001019356,46.35,77878.52,0.0,-0.9883,1e-05,2.22513]
[1777001020137,46.36,77885.51,0.0,-0.98823,1e-05,2.23632]
[1777001021164,46.36,77888.52,0.0,-0.9882,1e-05,2.24147]
[1777001022017,46.36,77888.52,0.0,-0.9882,1e-05,2.24147]
[1777001022178,46.36,77886.6,0.0,-0.98822,1e-05,2.23906]
[1777001024350,46.36,77888.97,0.0,-0.98819,1e-05,2.24321]
[1777001024460,46.36,77883.65,0.0,-0.98824,1e-05,2.23559]
[1777001025196,46.37,77862.32,0.0,-0.98843,1e-05,2.2037]
[1777001027210,46.37,77860.66,0.0,-0.98844,1e-05,2.20229]
[1777001028046,46.37,77860.66,0.0,-0.98844,1e-05,2.20229]
[1777001028217,46.37,77861.21,0.0,-0.98843,1e-05,2.20371]
[1777001030282,46.38,77862.61,0.0,-0.98841,1e-05,2.20641]
[1777001030383,46.38,77870.01,0.0,-0.98834,1e-05,2.21878]
[1777001031238,46.38,77877.25,0.0,-0.98827,1e-05,2.2298]
[1777001032286,46.38,77877.25,0.0,-0.98827,1e-05,2.2298]
[1777001032524,46.38,77877.25,0.0,-0.98827,1e-05,2.2298]
[1777001032572,46.42,77885.64,0.0,-0.98813,1e-05,2.25342]
[1777001033252,46.42,77890.1,0.0,-0.98809,1e-05,2.26028]
[1777001034259,46.44,77896.37,0.0,-0.988,1e-05,2.27491]
[1777001036281,46.46,77897.72,0.0,-0.98796,1e-05,2.28176]
[1777001036303,46.46,77899.22,0.0,-0.98794,1e-05,2.28453]
[1777001037280,46.48,77895.62,0.0,-0.98795,1e-05,2.28335]
[1777001041937,46.53,77895.51,0.0,-0.98787,1e-05,2.29625]
[1777001042328,46.55,77857.15,0.0,-0.9882,1e-05,2.24108]
[1777001044342,46.55,77850.04,0.0,-0.98826,1e-05,2.23113]
[1777001045216,46.55,77850.04,0.0,-0.98826,1e-05,2.23113]
[1777001045349,46.55,77850.55,0.0,-0.98825,1e-05,2.23241]
[1777001049377,46.56,77827.44,0.0,-0.98845,1e-05,2.19953]
[1777001049944,46.56,77827.44,0.0,-0.98845,1e-05,2.19953]
[1777001050388,46.56,77817.67,0.0,-0.98853,1e-05,2.1854]
[1777001051402,46.59,77809.68,0.0,-0.98857,1e-05,2.17913]
[1777001052407,46.61,77807.23,0.0,-0.98855,1e-05,2.18129]
[1777001052793,46.61,77807.23,0.0,-0.98855,1e-05,2.18129]
[1777001053414,46.63,77808.84,0.0,-0.9885,1e-05,2.1896]
[1777001054426,46.66,77814.08,0.0,-0.98842,1e-05,2.20331]
[1777001055451,46.68,77818.56,0.0,-0.98835,1e-05,2.21577]
[1777001056012,46.68,77818.56,0.0,-0.98835,1e-05,2.21577]
[1777001056450,46.68,77807.12,0.0,-0.98845,1e-05,2.19912]
[1777001058464,46.71,77805.84,0.0,-0.98842,1e-05,2.20389]
[1777001059396,46.71,77805.84,0.0,-0.98842,1e-05,2.20389]
[1777001059471,46.73,77806.81,0.0,-0.98837,1e-05,2.21088]
[1777001062493,46.74,77811.33,0.0,-0.98832,1e-05,2.21934]
[1777001063500,46.74,77793.17,0.0,-0.98848,1e-05,2.19262]
[1777001065513,46.76,77794.76,0.0,-0.98843,1e-05,2.20124]
[1777001066521,46.79,77800.95,0.0,-0.98834,1e-05,2.21613]
[1777001067525,46.79,77800.95,0.0,-0.98834,1e-05,2.21613]
[1777001067773,46.79,77800.95,0.0,-0.98834,1e-05,2.21613]
[1777001067607,46.83,77811.97,0.0,-0.98818,1e-05,2.24344]
[1777001068535,46.83,77818.72,0.0,-0.98812,1e-05,2.2537]
[1777001069542,46.85,77824.74,0.0,-0.98803,1e-05,2.26773]
[1777001070549,46.87,77788.16,0.0,-0.98834,1e-05,2.21675]
[1777001070996,46.87,77788.16,0.0,-0.98834,1e-05,2.21675]
[1777001071556,46.87,77772.41,0.0,-0.98848,1e-05,2.19262]
[1777001072562,46.87,77771.67,0.0,-0.98848,1e-05,2.19203]
[1777001073570,46.9,77772.01,0.0,-0.98844,1e-05,2.19802]
[1777001073843,46.9,77772.01,0.0,-0.98844,1e-05,2.19802]
[1777001074582,46.92,77772.19,0.0,-0.98841,1e-05,2.20368]
[1777001079805,46.93,77773.23,0.0,-0.98839,1e-05,2.20734]
[1777001079620,46.93,77755.74,0.0,-0.98854,1e-05,2.1818]
[1777001080628,46.93,77751.12,0.0,-0.98858,1e-05,2.17547]
[1777001081635,46.95,77745.79,0.0,-0.98859,1e-05,2.1731]
[1777001082831,46.98,77749.26,0.0,-0.98853,1e-05,2.18375]
[1777001083649,47.0,77761.03,0.0,-0.98839,1e-05,2.20685]
[1777001085068,47.02,77759.15,0.0,-0.98837,1e-05,2.20942]
[1777001085670,47.02,77747.56,0.0,-0.98847,1e-05,2.19264]
[1777001086677,47.02,77737.91,0.0,-0.98855,1e-05,2.17884]
[1777001087684,47.03,77735.37,0.0,-0.98857,1e-05,2.17562]
[1777001088484,47.03,77735.37,0.0,-0.98857,1e-05,2.17562]
[1777001088704,47.03,77737.11,0.0,-0.98856,1e-05,2.17874]
[1777001089509,47.03,77737.11,0.0,-0.98856,1e-05,2.17874]
[1777001089699,47.03,77742.19,0.0,-0.98851,1e-05,2.18683]
[1777001092638,47.05,77739.13,0.0,-0.9885,1e-05,2.18821]
[1777001092724,47.06,77724.92,0.0,-0.98862,1e-05,2.16773]
[1777001093732,47.06,77724.13,0.0,-0.98862,1e-05,2.16768]
[1777001094740,47.06,77720.76,0.0,-0.98865,1e-05,2.16273]
[1777001096754,47.09,77715.24,0.0,-0.98866,1e-05,2.16155]
[1777001097761,47.09,77716.7,0.0,-0.98864,1e-05,2.16428]
[1777001098610,47.09,77716.7,0.0,-0.98864,1e-05,2.16428]
[1777001098775,47.12,77723.34,0.0,-0.98855,1e-05,2.17984]
[1777001099780,47.14,77735.34,0.0,-0.98841,1e-05,2.20314]
[1777001100201,47.14,77735.34,0.0,-0.98841,1e-05,2.20314]
[1777001100362,47.14,77735.34,0.0,-0.98841,1e-05,2.20314]
[1777001100787,47.14,77751.27,0.0,-0.98827,1e-05,2.22695]
[1777001101403,47.14,77751.27,0.0,-0.98827,1e-05,2.22695]
[1777001101538,47.14,77751.27,0.0,-0.98827,1e-05,2.22695]
[1777001101784,47.14,77751.27,0.0,-0.98827,1e-05,2.22695]
[1777001101800,47.16,77771.34,0.0,-0.98805,1e-05,2.26288]
[1777001102803,47.16,77777.82,0.0,-0.98799,1e-05,2.27316]
[1777001104819,47.17,77771.81,0.0,-0.98804,1e-05,2.2648]
[1777001105826,47.18,77768.32,0.0,-0.98805,1e-05,2.26359]
[1777001106833,47.18,77762.06,0.0,-0.9881,1e-05,2.2541]
[1777001106989,47.18,77762.06,0.0,-0.9881,1e-05,2.2541]
[1777001107841,47.2,77756.56,0.0,-0.98812,1e-05,2.25029]
[1777001110356,47.23,77762.11,0.0,-0.98802,1e-05,2.26717]
[1777001111040,47.23,77762.53,0.0,-0.98802,1e-05,2.2678]
[1777001113933,47.28,77765.8,0.0,-0.98792,1e-05,2.2846]
[1777001114937,47.31,77771.16,0.0,-0.98782,1e-05,2.30013]
[1777001116528,47.31,77771.16,0.0,-0.98782,1e-05,2.30013]
[1777001116776,47.31,77771.16,0.0,-0.98782,1e-05,2.30013]
[1777001116780,47.31,77772.76,0.0,-0.9878,1e-05,2.30326]
[1777001116950,47.31,77775.87,0.0,-0.98778,1e-05,2.30804]
[1777001118965,47.32,77772.79,0.0,-0.9878,1e-05,2.30395]
[1777001121876,47.32,77773.82,0.0,-0.98779,1e-05,2.30586]
[1777001121990,47.32,77781.32,0.0,-0.98772,1e-05,2.31806]
[1777001122993,47.32,77788.45,0.0,-0.98765,1e-05,2.3294]
[1777001124000,47.32,77794.07,0.0,-0.98759,1e-05,2.3384]
[1777001125268,47.32,77794.07,0.0,-0.98759,1e-05,2.3384]
[1777001125276,47.32,77793.7,0.0,-0.9876,1e-05,2.33809]
[1777001128028,47.33,77798.79,0.0,-0.98754,1e-05,2.34681]
[1777001130042,47.33,77804.2,0.0,-0.98749,1e-05,2.35575]
[1777001131050,47.33,77808.12,0.0,-0.98746,1e-05,2.36055]
[1777001132057,47.33,77814.92,0.0,-0.98739,1e-05,2.37144]
[1777001133276,47.33,77814.92,0.0,-0.98739,1e-05,2.37144]
[1777001133522,47.33,77814.92,0.0,-0.98739,1e-05,2.37144]
[1777001133535,47.33,77821.49,0.0,-0.98733,1e-05,2.382]
[1777001135078,47.33,77817.98,0.0,-0.98736,1e-05,2.37684]
[1777001136085,47.33,77813.06,0.0,-0.98741,1e-05,2.3693]
[1777001140114,47.34,77816.91,0.0,-0.98736,1e-05,2.37619]
[1777001141121,47.34,77822.31,0.0,-0.98731,1e-05,2.3849]
[1777001142127,47.34,77825.68,0.0,-0.98728,1e-05,2.3904]
[1777001145149,47.34,77828.88,0.0,-0.98725,1e-05,2.39598]
[1777001149177,47.34,77823.84,0.0,-0.98729,1e-05,2.38866]
[1777001151191,47.34,77820.49,0.0,-0.98732,1e-05,2.38372]
[1777001152198,47.34,77824.44,0.0,-0.98728,1e-05,2.39014]
[1777001153020,47.34,77824.44,0.0,-0.98728,1e-05,2.39014]
[1777001153090,47.34,77824.44,0.0,-0.98728,1e-05,2.39014]
[1777001153205,47.35,77832.91,0.0,-0.9872,1e-05,2.40373]
[1777001154211,47.35,77838.35,0.0,-0.98715,1e-05,2.41253]
[1777001156226,47.35,77841.55,0.0,-0.98711,1e-05,2.41789]
[1777001157277,47.35,77841.55,0.0,-0.98711,1e-05,2.41789]
[1777001157366,47.35,77840.75,0.0,-0.98712,1e-05,2.41673]
[1777001161262,47.35,77843.97,0.0,-0.98709,1e-05,2.42234]
[1777001162269,47.35,77847.03,0.0,-0.98706,1e-05,2.42735]
[1777001163276,47.35,77851.35,0.0,-0.98701,1e-05,2.43437]
[1777001164283,47.35,77847.55,0.0,-0.98705,1e-05,2.42837]
[1777001167629,47.35,77848.63,0.0,-0.98704,1e-05,2.43031]
[1777001167725,47.35,77849.99,0.0,-0.98702,1e-05,2.43259]
[1777001172339,47.35,77852.92,0.0,-0.98699,1e-05,2.43777]
[1777001173346,47.35,77854.74,0.0,-0.98697,1e-05,2.44078]
[1777001174353,47.35,77858.41,0.0,-0.98694,1e-05,2.44677]
[1777001175360,47.35,77860.49,0.0,-0.98692,1e-05,2.45019]
[1777001176472,47.35,77860.49,0.0,-0.98692,1e-05,2.45019]
[1777001176568,47.35,77862.6,0.0,-0.9869,1e-05,2.45366]
[1777001177374,47.35,77867.35,0.0,-0.98685,1e-05,2.4614]
[1777001179774,47.35,77868.87,0.0,-0.98683,1e-05,2.46391]
[1777001179875,47.36,77869.02,0.0,-0.98683,1e-05,2.46424]
[1777001181402,47.36,77886.85,0.0,-0.98666,1e-05,2.49329]
[1777001182408,47.36,77892.96,0.0,-0.98659,1e-05,2.50329]
[1777001184423,47.36,77885.72,0.0,-0.98667,1e-05,2.4914]
[1777001186437,47.36,77885.83,0.0,-0.98667,1e-05,2.49157]
[1777001187443,47.36,77889.85,0.0,-0.98663,1e-05,2.49815]
[1777001188451,47.36,77894.42,0.0,-0.98658,1e-05,2.50562]
[1777001189458,47.36,77890.59,0.0,-0.98662,1e-05,2.49932]
[1777001192479,47.35,77888.32,0.0,-0.98665,1e-05,2.49394]
[1777001197514,47.35,77881.65,0.0,-0.98672,1e-05,2.48302]
[1777001198521,47.35,77877.97,0.0,-0.98675,1e-05,2.47704]
[1777001199528,47.35,77874.85,0.0,-0.98678,1e-05,2.472]
[1777001204563,47.36,77874.22,0.0,-0.98679,1e-05,2.47115]
[1777001209598,47.36,77873.2,0.0,-0.9868,1e-05,2.46971]
[1777001214633,47.36,77875.4,0.0,-0.98677,1e-05,2.47351]
[1777001216647,47.36,77867.35,0.0,-0.98685,1e-05,2.46055]
[1777001217654,47.36,77863.35,0.0,-0.98689,1e-05,2.45415]
[1777001219430,47.36,77862.41,0.0,-0.9869,1e-05,2.45271]
[1777001219668,47.36,77858.9,0.0,-0.98693,1e-05,2.44713]
[1777001220674,47.36,77853.5,0.0,-0.98699,1e-05,2.43853]
[1777001221777,47.36,77853.5,0.0,-0.98699,1e-05,2.43853]
[1777001226523,47.36,77852.62,0.0,-0.98699,1e-05,2.4376]
[1777001226716,47.36,77858.1,0.0,-0.98694,1e-05,2.44652]
[1777001228898,47.36,77858.41,0.0,-0.98693,1e-05,2.44711]
[1777001228731,47.36,77855.44,0.0,-0.98696,1e-05,2.44241]
[1777001233766,47.36,77855.13,0.0,-0.98696,1e-05,2.44235]
[1777001234773,47.36,77857.37,0.0,-0.98694,1e-05,2.44604]
[1777001236787,47.36,77859.0,0.0,-0.98692,1e-05,2.44882]
[1777001241775,47.37,77858.41,0.0,-0.98693,1e-05,2.44816]
[1777001242829,47.37,77854.4,0.0,-0.98697,1e-05,2.44185]
[1777001244843,47.37,77852.66,0.0,-0.98698,1e-05,2.43921]
[1777001245850,47.37,77850.6,0.0,-0.987,1e-05,2.43599]
[1777001246346,47.37,77850.6,0.0,-0.987,1e-05,2.43599]
[1777001246520,47.37,77850.6,0.0,-0.987,1e-05,2.43599]
[1777001246858,47.37,77848.05,0.0,-0.98703,1e-05,2.43198]
[1777001247771,47.37,77848.05,0.0,-0.98703,1e-05,2.43198]
[1777001247865,47.37,77847.94,0.0,-0.98703,1e-05,2.4319]
[1777001252692,47.37,77848.46,0.0,-0.98703,1e-05,2.43151]
[1777001252771,47.37,77848.46,0.0,-0.98703,1e-05,2.43151]
[1777001255921,47.37,77843.65,0.0,-0.98707,1e-05,2.42418]
[1777001257935,47.37,77839.97,0.0,-0.9871,1e-05,2.41861]
[1777001261451,47.37,77839.29,0.0,-0.98711,1e-05,2.41785]
[1777001261521,47.37,77839.29,0.0,-0.98711,1e-05,2.41785]
[1777001264889,47.37,77838.52,0.0,-0.98711,1e-05,2.41697]
[1777001264984,47.37,77838.54,0.0,-0.98711,1e-05,2.41712]
[1777001265024,47.37,77838.54,0.0,-0.98711,1e-05,2.41712]
[1777001267923,47.38,77837.94,0.0,-0.98712,1e-05,2.41639]
[1777001268022,47.38,77837.94,0.0,-0.98712,1e-05,2.41639]
[1777001272293,47.38,77832.92,0.0,-0.98716,1e-05,2.40886]
[1777001272523,47.38,77832.92,0.0,-0.98716,1e-05,2.40886]
[1777001273131,47.38,77832.1,0.0,-0.98717,1e-05,2.40769]
[1777001273277,47.38,77832.1,0.0,-0.98717,1e-05,2.40769]
[1777001273377,47.38,77831.91,0.0,-0.98717,1e-05,2.40751]
[1777001279346,47.38,77832.12,0.0,-0.98717,1e-05,2.40849]
[1777001281101,47.38,77835.82,0.0,-0.98713,1e-05,2.41477]
[1777001282652,47.38,77835.82,0.0,-0.98713,1e-05,2.41477]
[1777001282774,47.38,77835.82,0.0,-0.98713,1e-05,2.41477]
[1777001285031,47.38,77834.22,0.0,-0.98714,1e-05,2.41247]
[1777001285271,47.38,77834.63,0.0,-0.98714,1e-05,2.41325]
[1777001285372,47.38,77838.81,0.0,-0.9871,1e-05,2.42004]
[1777001286050,47.38,77838.81,0.0,-0.9871,1e-05,2.42004]
[1777001286273,47.38,77838.81,0.0,-0.9871,1e-05,2.42004]
[1777001286296,47.38,77840.75,0.0,-0.98708,1e-05,2.42325]
[1777001290742,47.39,77838.79,0.0,-0.98709,1e-05,2.42045]
[1777001290770,47.39,77838.79,0.0,-0.98709,1e-05,2.42045]
[1777001293185,47.39,77834.36,0.0,-0.98713,1e-05,2.41384]
[1777001294262,47.39,77834.36,0.0,-0.98713,1e-05,2.41384]
[1777001294268,47.39,77834.36,0.0,-0.98713,1e-05,2.41384]
[1777001294792,47.39,77834.36,0.0,-0.98713,1e-05,2.41384]
[1777001295019,47.39,77834.36,0.0,-0.98713,1e-05,2.41384]
[1777001294868,47.39,77833.67,0.0,-0.98714,1e-05,2.41286]
[1777001298220,47.39,77842.06,0.0,-0.98705,1e-05,2.42677]
[1777001299653,47.39,77842.06,0.0,-0.98705,1e-05,2.42677]
[1777001299777,47.39,77842.06,0.0,-0.98705,1e-05,2.42677]
[1777001299862,47.39,77846.6,0.0,-0.98701,1e-05,2.43414]
[1777001303258,47.39,77851.09,0.0,-0.98696,1e-05,2.4417]
[1777001305053,47.39,77851.09,0.0,-0.98696,1e-05,2.4417]
[1777001305271,47.39,77851.84,0.0,-0.98696,1e-05,2.44299]
[1777001306158,47.39,77851.06,0.0,-0.98696,1e-05,2.44181]
[1777001306269,47.39,77851.06,0.0,-0.98696,1e-05,2.44181]
[1777001306280,47.39,77851.03,0.0,-0.98696,1e-05,2.44184]
[1777001311315,47.39,77851.67,0.0,-0.98696,1e-05,2.44162]
[1777001314253,47.39,77852.06,0.0,-0.98696,1e-05,2.44238]
[1777001314270,47.39,77852.06,0.0,-0.98696,1e-05,2.44238]
[1777001319371,47.4,77851.78,0.0,-0.98696,1e-05,2.44235]
[1777001321384,47.4,77847.61,0.0,-0.987,1e-05,2.43579]
[1777001322783,47.4,77847.61,0.0,-0.987,1e-05,2.43579]
[1777001323021,47.4,77847.61,0.0,-0.987,1e-05,2.43579]
[1777001323023,47.4,77843.4,0.0,-0.98704,1e-05,2.42921]
[1777001324405,47.4,77835.0,0.0,-0.98712,1e-05,2.4159]
[1777001326958,47.4,77832.93,0.0,-0.98714,1e-05,2.41271]
[1777001327023,47.4,77832.93,0.0,-0.98714,1e-05,2.41271]
[1777001327764,47.4,77833.24,0.0,-0.98713,1e-05,2.41345]
[1777001328018,47.4,77833.24,0.0,-0.98713,1e-05,2.41345]
[1777001328066,47.4,77832.82,0.0,-0.98714,1e-05,2.4129]
[1777001333469,47.4,77832.92,0.0,-0.98713,1e-05,2.41368]
[1777001335288,47.4,77832.74,0.0,-0.98713,1e-05,2.41352]
[1777001335520,47.4,77832.74,0.0,-0.98713,1e-05,2.41352]
[1777001340518,47.41,77823.18,0.0,-0.98722,1e-05,2.39912]
[1777001342532,47.41,77822.02,0.0,-0.98723,1e-05,2.3976]
[1777001344750,47.41,77821.65,0.0,-0.98723,1e-05,2.39717]
[1777001344770,47.41,77821.65,0.0,-0.98723,1e-05,2.39717]
[1777001345552,47.41,77817.77,0.0,-0.98727,1e-05,2.39134]
[1777001349996,47.41,77817.07,0.0,-0.98727,1e-05,2.39072]
[1777001350028,47.41,77817.07,0.0,-0.98727,1e-05,2.39072]
[1777001351594,47.41,77821.25,0.0,-0.98723,1e-05,2.39782]
[1777001353297,47.41,77822.25,0.0,-0.98722,1e-05,2.39956]
[1777001353521,47.41,77822.25,0.0,-0.98722,1e-05,2.39956]
[1777001353608,47.41,77822.11,0.0,-0.98722,1e-05,2.39949]
[1777001357704,47.42,77822.32,0.0,-0.98721,1e-05,2.40027]
[1777001357772,47.42,77822.32,0.0,-0.98721,1e-05,2.40027]
[1777001363063,47.42,77823.11,0.0,-0.9872,1e-05,2.40226]
[1777001363270,47.42,77823.15,0.0,-0.9872,1e-05,2.40246]
[1777001363536,47.42,77823.15,0.0,-0.9872,1e-05,2.40246]
[1777001363769,47.42,77823.15,0.0,-0.9872,1e-05,2.40246]
[1777001363871,47.42,77822.89,0.0,-0.9872,1e-05,2.40218]
[1777001365662,47.42,77821.19,0.0,-0.98722,1e-05,2.39963]
[1777001365775,47.42,77821.19,0.0,-0.98722,1e-05,2.39963]
[1777001372741,47.42,77820.97,0.0,-0.98722,1e-05,2.3988]
[1777001378785,47.43,77820.61,0.0,-0.98722,1e-05,2.39907]
[1777001383821,47.43,77820.81,0.0,-0.98721,1e-05,2.40008]
[1777001385898,47.43,77818.42,0.0,-0.98723,1e-05,2.39643]
[1777001386061,47.43,77818.42,0.0,-0.98723,1e-05,2.39643]
[1777001386101,47.43,77814.05,0.0,-0.98727,1e-05,2.38982]
[1777001386842,47.43,77807.83,0.0,-0.98733,1e-05,2.38001]
[1777001389863,47.43,77805.21,0.0,-0.98735,1e-05,2.37642]
[1777001390681,47.43,77805.21,0.0,-0.98735,1e-05,2.37642]
[1777001390775,47.43,77805.21,0.0,-0.98735,1e-05,2.37642]
[1777001392082,47.43,77805.18,0.0,-0.98735,1e-05,2.37655]
[1777001392126,47.44,77804.88,0.0,-0.98735,1e-05,2.37644]
[1777001392270,47.44,77804.88,0.0,-0.98735,1e-05,2.37644]
[1777001394899,47.44,77801.42,0.0,-0.98738,1e-05,2.37138]
[1777001395721,47.44,77801.42,0.0,-0.98738,1e-05,2.37138]
[1777001395776,47.44,77801.42,0.0,-0.98738,1e-05,2.37138]
[1777001399933,47.44,77788.51,0.0,-0.9875,1e-05,2.35215]
[1777001400940,47.44,77781.78,0.0,-0.98756,1e-05,2.34187]
[1777001401947,47.44,77779.61,0.0,-0.98758,1e-05,2.33874]
[1777001402954,47.44,77777.59,0.0,-0.9876,1e-05,2.33585]
[1777001407989,47.45,77773.72,0.0,-0.98763,1e-05,2.33115]
[1777001413024,47.45,77777.17,0.0,-0.98759,1e-05,2.33782]
[1777001415038,47.46,77772.54,0.0,-0.98763,1e-05,2.33115]
[1777001417052,47.46,77766.17,0.0,-0.98768,1e-05,2.32181]
[1777001420073,47.46,77761.39,0.0,-0.98772,1e-05,2.31527]
[1777001421080,47.46,77750.71,0.0,-0.98782,1e-05,2.29915]
[1777001422087,47.46,77745.3,0.0,-0.98787,1e-05,2.29117]
[1777001423094,47.47,77749.33,0.0,-0.98783,1e-05,2.29764]
[1777001424100,47.47,77755.02,0.0,-0.98777,1e-05,2.30668]
[1777001425108,47.47,77762.08,0.0,-0.98771,1e-05,2.31785]
[1777001426115,47.47,77766.56,0.0,-0.98766,1e-05,2.32535]
[1777001431151,47.48,77767.39,0.0,-0.98765,1e-05,2.32642]
[1777001433165,47.48,77771.66,0.0,-0.98761,1e-05,2.33355]
[1777001435179,47.48,77774.68,0.0,-0.98758,1e-05,2.33872]
[1777001435792,47.48,77774.68,0.0,-0.98758,1e-05,2.33872]
[1777001436019,47.48,77774.68,0.0,-0.98758,1e-05,2.33872]
[1777001437194,47.48,77769.68,0.0,-0.98762,1e-05,2.33145]
[1777001438668,47.48,77766.61,0.0,-0.98765,1e-05,2.32696]
[1777001438775,47.48,77766.61,0.0,-0.98765,1e-05,2.32696]
[1777001439208,47.48,77766.95,0.0,-0.98764,1e-05,2.32774]
[1777001441406,47.48,77766.54,0.0,-0.98765,1e-05,2.32736]
[1777001441521,47.48,77766.54,0.0,-0.98765,1e-05,2.32736]
[1777001447264,47.49,77764.63,0.0,-0.98765,1e-05,2.32614]
[1777001448271,47.49,77761.04,0.0,-0.98769,1e-05,2.32085]
[1777001449278,47.49,77755.43,0.0,-0.98774,1e-05,2.31248]
[1777001450982,47.49,77755.43,0.0,-0.98774,1e-05,2.31248]
[1777001451025,47.49,77755.43,0.0,-0.98774,1e-05,2.31248]
[1777001452300,47.5,77748.79,0.0,-0.98779,1e-05,2.30313]
[1777001456703,47.5,77747.51,0.0,-0.9878,1e-05,2.30204]
[1777001456771,47.5,77747.51,0.0,-0.9878,1e-05,2.30204]
[1777001457605,47.5,77747.23,0.0,-0.9878,1e-05,2.30191]
[1777001457772,47.5,77747.23,0.0,-0.9878,1e-05,2.30191]
[1777001457873,47.5,77746.67,0.0,-0.9878,1e-05,2.30134]
[1777001461364,47.51,77753.31,0.0,-0.98773,1e-05,2.3127]
[1777001463378,47.51,77753.97,0.0,-0.98772,1e-05,2.31427]
[1777001468018,47.51,77754.81,0.0,-0.98771,1e-05,2.31637]
[1777001468270,47.51,77755.27,0.0,-0.98771,1e-05,2.31734]
[1777001473448,47.52,77754.8,0.0,-0.9877,1e-05,2.31821]
[1777001474455,47.52,77751.2,0.0,-0.98773,1e-05,2.31293]
[1777001475462,47.52,77747.64,0.0,-0.98776,1e-05,2.30774]
[1777001477656,47.52,77748.35,0.0,-0.98776,1e-05,2.3091]
[1777001477771,47.52,77748.35,0.0,-0.98776,1e-05,2.3091]
[1777001477872,47.52,77754.93,0.0,-0.98769,1e-05,2.31949]
[1777001478752,47.52,77754.93,0.0,-0.98769,1e-05,2.31949]
[1777001478778,47.52,77754.93,0.0,-0.98769,1e-05,2.31949]
[1777001478850,47.53,77756.39,0.0,-0.98768,1e-05,2.322]
[1777001480497,47.53,77760.05,0.0,-0.98764,1e-05,2.32815]
[1777001481504,47.53,77756.57,0.0,-0.98767,1e-05,2.32303]
[1777001482511,47.53,77750.39,0.0,-0.98773,1e-05,2.31377]
[1777001483779,47.53,77750.39,0.0,-0.98773,1e-05,2.31377]
[1777001484023,47.53,77750.39,0.0,-0.98773,1e-05,2.31377]
[1777001484094,47.53,77746.65,0.0,-0.98776,1e-05,2.3083]
[1777001489560,47.54,77748.97,0.0,-0.98773,1e-05,2.31355]
[1777001490463,47.54,77748.97,0.0,-0.98773,1e-05,2.31355]
[1777001490529,47.54,77748.97,0.0,-0.98773,1e-05,2.31355]
[1777001491575,47.54,77737.95,0.0,-0.98783,1e-05,2.29568]
[1777001492581,47.54,77725.96,0.0,-0.98794,1e-05,2.27774]
[1777001493589,47.54,77720.02,0.0,-0.98799,1e-05,2.26908]
[1777001497617,47.55,77714.56,0.0,-0.98803,1e-05,2.26224]
[1777001500639,47.55,77712.6,0.0,-0.98805,1e-05,2.26039]
[1777001503661,47.56,77708.24,0.0,-0.98808,1e-05,2.25494]
[1777001507688,47.56,77712.18,0.0,-0.98803,1e-05,2.26238]
[1777001509703,47.57,77707.13,0.0,-0.98807,1e-05,2.25552]
[1777001510711,47.57,77713.73,0.0,-0.98801,1e-05,2.26585]
[1777001512193,47.57,77713.73,0.0,-0.98801,1e-05,2.26585]
[1777001512210,47.57,77706.67,0.0,-0.98807,1e-05,2.25558]
[1777001514900,47.57,77707.61,0.0,-0.98806,1e-05,2.25775]
[1777001519163,47.58,77704.78,0.0,-0.98808,1e-05,2.25502]
[1777001519264,47.58,77699.48,0.0,-0.98812,1e-05,2.24745]
[1777001519776,47.58,77695.74,0.0,-0.98815,1e-05,2.24224]
[1777001522589,47.6,77692.66,0.0,-0.98815,1e-05,2.24213]
[1777001522800,47.62,77698.66,0.0,-0.98807,1e-05,2.25516]
[1777001523806,47.63,77705.89,0.0,-0.98799,1e-05,2.26987]
[1777001524815,47.63,77710.36,0.0,-0.98794,1e-05,2.27699]
[1777001525960,47.63,77710.36,0.0,-0.98794,1e-05,2.27699]
[1777001526090,47.63,77685.78,0.0,-0.98816,1e-05,2.24001]
[1777001526831,47.63,77673.84,0.0,-0.98827,1e-05,2.22256]
[1777001527838,47.64,77670.61,0.0,-0.98829,1e-05,2.21817]
[1777001528823,47.64,77670.61,0.0,-0.98829,1e-05,2.21817]
[1777001528845,47.64,77669.23,0.0,-0.9883,1e-05,2.21656]
[1777001530858,47.64,77680.66,0.0,-0.9882,1e-05,2.23445]
[1777001531867,47.64,77689.96,0.0,-0.98811,1e-05,2.24881]
[1777001532872,47.64,77688.14,0.0,-0.98813,1e-05,2.2465]
[1777001533880,47.65,77688.5,0.0,-0.98812,1e-05,2.24743]
[1777001536902,47.67,77696.67,0.0,-0.98802,1e-05,2.26474]
[1777001538001,47.67,77696.67,0.0,-0.98802,1e-05,2.26474]
[1777001538070,47.67,77648.42,0.0,-0.98844,1e-05,2.19295]
[1777001539286,47.67,77648.42,0.0,-0.98844,1e-05,2.19295]
[1777001538917,47.67,77604.6,0.0,-0.98882,1e-05,2.12934]
[1777001539926,47.69,77596.72,0.0,-0.98885,1e-05,2.12465]
[1777001541038,47.69,77596.72,0.0,-0.98885,1e-05,2.12465]
[1777001541113,47.7,77597.04,0.0,-0.98884,1e-05,2.12621]
[1777001543040,47.7,77595.75,0.0,-0.98885,1e-05,2.12494]
[1777001543084,47.7,77597.08,0.0,-0.98883,1e-05,2.12743]
[1777001543955,47.71,77601.07,0.0,-0.98879,1e-05,2.13373]
[1777001545969,47.71,77604.07,0.0,-0.98876,1e-05,2.13918]
[1777001549998,47.72,77611.55,0.0,-0.98868,1e-05,2.15221]
[1777001554028,47.73,77605.66,0.0,-0.98873,1e-05,2.14439]
[1777001555041,47.73,77602.02,0.0,-0.98876,1e-05,2.13971]
[1777001557021,47.73,77601.51,0.0,-0.98876,1e-05,2.13953]
[1777001557049,47.74,77598.3,0.0,-0.98878,1e-05,2.13548]
[1777001558057,47.74,77593.75,0.0,-0.98882,1e-05,2.12952]
[1777001562085,47.75,77597.13,0.0,-0.98877,1e-05,2.13666]
[1777001563091,47.75,77600.56,0.0,-0.98874,1e-05,2.14216]
[1777001564099,47.75,77603.85,0.0,-0.98871,1e-05,2.14745]
[1777001565030,47.75,77603.85,0.0,-0.98871,1e-05,2.14745]
[1777001565106,47.76,77604.39,0.0,-0.9887,1e-05,2.14878]
[1777001570140,47.77,77603.43,0.0,-0.98869,1e-05,2.15012]
[1777001574168,47.78,77608.43,0.0,-0.98864,1e-05,2.1595]
[1777001575176,47.78,77616.0,0.0,-0.98857,1e-05,2.17102]
[1777001576183,47.78,77626.45,0.0,-0.98848,1e-05,2.18677]
[1777001577023,47.78,77626.45,0.0,-0.98848,1e-05,2.18677]
[1777001577189,47.78,77629.81,0.0,-0.98844,1e-05,2.19217]
[1777001579025,47.78,77632.15,0.0,-0.98842,1e-05,2.19607]
[1777001579208,47.79,77638.59,0.0,-0.98836,1e-05,2.20601]
[1777001580215,47.79,77647.62,0.0,-0.98828,1e-05,2.21979]
[1777001581221,47.79,77649.01,0.0,-0.98826,1e-05,2.22228]
[1777001582229,47.79,77656.04,0.0,-0.9882,1e-05,2.23314]
[1777001583028,47.79,77656.04,0.0,-0.9882,1e-05,2.23314]
[1777001583236,47.79,77653.8,0.0,-0.98822,1e-05,2.23022]
[1777001584245,47.8,77647.2,0.0,-0.98827,1e-05,2.22084]
[1777001585220,47.8,77647.2,0.0,-0.98827,1e-05,2.22084]
[1777001585251,47.8,77635.5,0.0,-0.98837,1e-05,2.20399]
[1777001587266,47.8,77631.9,0.0,-0.9884,1e-05,2.19958]
[1777001588119,47.8,77631.9,0.0,-0.9884,1e-05,2.19958]
[1777001588272,47.8,77630.94,0.0,-0.98841,1e-05,2.19863]
[1777001590282,47.8,77632.69,0.0,-0.98839,1e-05,2.20167]
[1777001590286,47.81,77633.58,0.0,-0.98838,1e-05,2.20344]
[1777001591293,47.81,77637.06,0.0,-0.98834,1e-05,2.20903]
[1777001596329,47.82,77637.39,0.0,-0.98833,1e-05,2.21174]
[1777001597336,47.82,77643.01,0.0,-0.98827,1e-05,2.22048]
[1777001598345,47.82,77648.16,0.0,-0.98823,1e-05,2.22854]
[1777001599352,47.82,77654.27,0.0,-0.98817,1e-05,2.23804]
[1777001600275,47.82,77654.27,0.0,-0.98817,1e-05,2.23804]
[1777001600359,47.82,77657.58,0.0,-0.98814,1e-05,2.24338]
[1777001600524,47.82,77657.58,0.0,-0.98814,1e-05,2.24338]
[1777001601366,47.83,77639.01,0.0,-0.9883,1e-05,2.21621]
[1777001601869,47.83,77639.01,0.0,-0.9883,1e-05,2.21621]
[1777001602373,47.83,77629.97,0.0,-0.98838,1e-05,2.20326]
[1777001603381,47.83,77630.12,0.0,-0.98837,1e-05,2.2039]
[1777001604387,47.83,77630.32,0.0,-0.98837,1e-05,2.20464]
[1777001604810,47.83,77630.32,0.0,-0.98837,1e-05,2.20464]
[1777001605395,47.83,77629.56,0.0,-0.98837,1e-05,2.20397]
[1777001607030,47.83,77628.5,0.0,-0.98838,1e-05,2.20285]
[1777001607409,47.84,77634.53,0.0,-0.98832,1e-05,2.21217]
[1777001609422,47.84,77637.66,0.0,-0.98829,1e-05,2.21809]
[1777001611437,47.84,77649.52,0.0,-0.98819,1e-05,2.23457]
[1777001613451,47.85,77649.92,0.0,-0.98818,1e-05,2.23595]
[1777001615023,47.85,77649.92,0.0,-0.98818,1e-05,2.23595]
[1777001619020,47.85,77652.72,0.0,-0.98814,1e-05,2.24203]
[1777001619121,47.86,77655.41,0.0,-0.98812,1e-05,2.24641]
[1777001621026,47.86,77654.89,0.0,-0.98812,1e-05,2.246]
[1777001621127,47.86,77651.96,0.0,-0.98814,1e-05,2.242]
[1777001623020,47.86,77649.96,0.0,-0.98816,1e-05,2.23939]
[1777001623122,47.86,77650.83,0.0,-0.98815,1e-05,2.24106]
[1777001623520,47.86,77654.84,0.0,-0.98811,1e-05,2.24742]
[1777001624528,47.87,77657.94,0.0,-0.98808,1e-05,2.25241]
[1777001628650,47.87,77659.83,0.0,-0.98806,1e-05,2.25629]
[1777001628718,47.87,77665.98,0.0,-0.988,1e-05,2.26586]
[1777001631895,47.87,77662.61,0.0,-0.98803,1e-05,2.26113]
[1777001631962,47.88,77660.64,0.0,-0.98804,1e-05,2.25885]
[1777001632586,47.88,77653.23,0.0,-0.98811,1e-05,2.24811]
[1777001633593,47.88,77653.93,0.0,-0.9881,1e-05,2.24952]
[1777001635608,47.88,77625.56,0.0,-0.98835,1e-05,2.20783]
[1777001636615,47.88,77612.68,0.0,-0.98845,1e-05,2.18972]
[1777001637622,47.88,77614.44,0.0,-0.98844,1e-05,2.19275]
[1777001638748,47.88,77614.44,0.0,-0.98844,1e-05,2.19275]
[1777001638796,47.89,77613.19,0.0,-0.98844,1e-05,2.19138]
[1777001639680,47.89,77613.19,0.0,-0.98844,1e-05,2.19138]
[1777001639778,47.89,77616.7,0.0,-0.98841,1e-05,2.19697]
[1777001641653,47.89,77618.63,0.0,-0.98839,1e-05,2.20069]
[1777001643214,47.89,77618.63,0.0,-0.98839,1e-05,2.20069]
[1777001643312,47.89,77615.33,0.0,-0.98842,1e-05,2.1963]
[1777001645288,47.9,77613.79,0.0,-0.98843,1e-05,2.19449]
[1777001645389,47.9,77609.25,0.0,-0.98846,1e-05,2.18831]
[1777001645681,47.9,77605.78,0.0,-0.98849,1e-05,2.18371]
[1777001646687,47.9,77610.05,0.0,-0.98845,1e-05,2.19041]
[1777001650716,47.91,77606.33,0.0,-0.98847,1e-05,2.18681]
[1777001652730,47.91,77609.36,0.0,-0.98844,1e-05,2.19215]
[1777001657765,47.92,77609.98,0.0,-0.98842,1e-05,2.1953]
[1777001660786,47.93,77604.68,0.0,-0.98846,1e-05,2.18889]
[1777001665821,47.94,77607.33,0.0,-0.98842,1e-05,2.19503]
[1777001668842,47.94,77610.97,0.0,-0.98838,1e-05,2.20168]
[1777001671285,47.94,77611.92,0.0,-0.98837,1e-05,2.20351]
[1777001671533,47.94,77611.92,0.0,-0.98837,1e-05,2.20351]
[1777001671312,47.95,77627.67,0.0,-0.98824,1e-05,2.22563]
[1777001671865,47.95,77635.29,0.0,-0.98817,1e-05,2.23692]
[1777001672877,47.95,77636.83,0.0,-0.98815,1e-05,2.2396]
[1777001673879,47.95,77638.74,0.0,-0.98813,1e-05,2.24318]
[1777001675274,47.95,77638.74,0.0,-0.98813,1e-05,2.24318]
[1777001675330,47.95,77637.85,0.0,-0.98814,1e-05,2.24223]
[1777001679921,47.96,77641.13,0.0,-0.9881,1e-05,2.24897]
[1777001683949,47.97,77644.41,0.0,-0.98806,1e-05,2.25531]
[1777001685385,47.97,77644.41,0.0,-0.98806,1e-05,2.25531]
[1777001685398,47.97,77639.9,0.0,-0.9881,1e-05,2.24894]
[1777001688794,47.97,77638.42,0.0,-0.9881,1e-05,2.24783]
[1777001688984,47.97,77641.47,0.0,-0.98807,1e-05,2.25275]
[1777001690197,47.97,77641.47,0.0,-0.98807,1e-05,2.25275]
[1777001690286,47.97,77636.11,0.0,-0.98812,1e-05,2.24512]
[1777001692011,47.98,77630.99,0.0,-0.98816,1e-05,2.23827]
[1777001693574,47.98,77630.99,0.0,-0.98816,1e-05,2.23827]
[1777001693577,47.98,77631.13,0.0,-0.98816,1e-05,2.23887]
[1777001698047,47.99,77627.46,0.0,-0.98818,1e-05,2.23536]
[1777001703093,47.99,77643.61,0.0,-0.98802,1e-05,2.26098]
[1777001704101,48.0,77652.81,0.0,-0.98794,1e-05,2.27553]
[1777001705108,48.0,77653.46,0.0,-0.98793,1e-05,2.27684]
[1777001706146,48.0,77653.46,0.0,-0.98793,1e-05,2.27684]
[1777001706166,48.0,77652.73,0.0,-0.98793,1e-05,2.27607]
[1777001712157,48.01,77656.2,0.0,-0.98789,1e-05,2.28327]
[1777001715178,48.01,77660.18,0.0,-0.98785,1e-05,2.29023]
[1777001716274,48.01,77660.18,0.0,-0.98785,1e-05,2.29023]
[1777001716376,48.01,77663.08,0.0,-0.98782,1e-05,2.29492]
[1777001716859,48.01,77663.08,0.0,-0.98782,1e-05,2.29492]
[1777001717024,48.01,77663.08,0.0,-0.98782,1e-05,2.29492]
[1777001722227,48.02,77664.52,0.0,-0.9878,1e-05,2.29887]
[1777001723679,48.02,77665.89,0.0,-0.98778,1e-05,2.30124]
[1777001723808,48.02,77665.89,0.0,-0.98778,1e-05,2.30124]
[1777001724022,48.02,77665.89,0.0,-0.98778,1e-05,2.30124]
[1777001724485,48.02,77666.87,0.0,-0.98777,1e-05,2.30301]
[1777001725248,48.02,77664.38,0.0,-0.98779,1e-05,2.29951]
[1777001730282,48.03,77664.71,0.0,-0.98778,1e-05,2.30143]
[1777001733616,48.03,77670.56,0.0,-0.98773,1e-05,2.30961]
[1777001734311,48.03,77673.62,0.0,-0.9877,1e-05,2.31453]
[1777001739346,48.04,77672.69,0.0,-0.9877,1e-05,2.31442]
[1777001743374,48.04,77674.97,0.0,-0.98767,1e-05,2.31891]
[1777001745387,48.05,77678.33,0.0,-0.98764,1e-05,2.32454]
[1777001749416,48.05,77675.47,0.0,-0.98766,1e-05,2.32113]
[1777001752439,48.05,77672.38,0.0,-0.98768,1e-05,2.31716]
[1777001753446,48.05,77670.07,0.0,-0.9877,1e-05,2.31389]
[1777001758481,48.06,77668.82,0.0,-0.98771,1e-05,2.31325]
[1777001763516,48.06,77666.91,0.0,-0.98772,1e-05,2.31159]
[1777001767544,48.07,77674.38,0.0,-0.98764,1e-05,2.32397]
[1777001768551,48.07,77681.54,0.0,-0.98758,1e-05,2.33515]
[1777001768995,48.07,77681.54,0.0,-0.98758,1e-05,2.33515]
[1777001769558,48.07,77683.34,0.0,-0.98756,1e-05,2.33812]
[1777001770276,48.07,77683.34,0.0,-0.98756,1e-05,2.33812]
[1777001770565,48.07,77689.3,0.0,-0.9875,1e-05,2.34748]
[1777001771571,48.07,77692.94,0.0,-0.98747,1e-05,2.35327]
[1777001773209,48.07,77694.64,0.0,-0.98745,1e-05,2.35608]
[1777001774274,48.07,77696.23,0.0,-0.98743,1e-05,2.35871]
[1777001774593,48.07,77697.6,0.0,-0.98742,1e-05,2.36099]
[1777001776607,48.07,77703.12,0.0,-0.98737,1e-05,2.36988]
[1777001777614,48.07,77709.87,0.0,-0.9873,1e-05,2.38051]
[1777001779278,48.07,77711.13,0.0,-0.98729,1e-05,2.38261]
[1777001780269,48.08,77711.11,0.0,-0.98729,1e-05,2.38271]
[1777001780634,48.08,77715.02,0.0,-0.98725,1e-05,2.38894]
[1777001785669,48.08,77715.16,0.0,-0.98725,1e-05,2.38975]
[1777001786677,48.08,77709.94,0.0,-0.98729,1e-05,2.38173]
[1777001788691,48.08,77713.81,0.0,-0.98726,1e-05,2.38803]
[1777001791278,48.08,77715.85,0.0,-0.98724,1e-05,2.39134]
[1777001791716,48.08,77720.98,0.0,-0.98719,1e-05,2.39801]
[1777001792724,48.08,77723.55,0.0,-0.98717,1e-05,2.40215]
[1777001794737,48.08,77718.44,0.0,-0.98722,1e-05,2.39436]
[1777001796752,48.08,77721.83,0.0,-0.98718,1e-05,2.39988]
[1777001800032,48.08,77722.28,0.0,-0.98718,1e-05,2.4008]
[1777001800275,48.08,77722.28,0.0,-0.98718,1e-05,2.4008]
[1777001800376,48.09,77722.38,0.0,-0.98718,1e-05,2.40116]
[1777001805216,48.09,77722.78,0.0,-0.98717,1e-05,2.4021]
[1777001805929,48.09,77723.48,0.0,-0.98716,1e-05,2.4034]
[1777001806828,48.09,77715.73,0.0,-0.98723,1e-05,2.39138]
[1777001807835,48.09,77707.93,0.0,-0.98731,1e-05,2.37933]
[1777001808842,48.09,77705.94,0.0,-0.98733,1e-05,2.37636]
[1777001809848,48.09,77705.58,0.0,-0.98733,1e-05,2.37595]
[1777001814884,48.09,77706.54,0.0,-0.98731,1e-05,2.37819]
[1777001818275,48.09,77706.16,0.0,-0.98731,1e-05,2.37805]
[1777001818348,48.09,77704.34,0.0,-0.98733,1e-05,2.37537]
[1777001821902,48.1,77703.29,0.0,-0.98734,1e-05,2.37405]
[1777001822020,48.1,77703.29,0.0,-0.98734,1e-05,2.37405]
[1777001823948,48.1,77709.37,0.0,-0.98728,1e-05,2.38413]
[1777001825962,48.1,77713.0,0.0,-0.98724,1e-05,2.39006]
[1777001830997,48.1,77713.64,0.0,-0.98723,1e-05,2.39172]
[1777001831792,48.1,77713.64,0.0,-0.98723,1e-05,2.39172]
[1777001832019,48.1,77713.64,0.0,-0.98723,1e-05,2.39172]
[1777001836148,48.1,77715.23,0.0,-0.98721,1e-05,2.39472]
[1777001836272,48.1,77715.23,0.0,-0.98721,1e-05,2.39472]
[1777001836372,48.1,77716.8,0.0,-0.9872,1e-05,2.3973]
[1777001838048,48.11,77723.14,0.0,-0.98714,1e-05,2.40747]
[1777001839055,48.11,77731.09,0.0,-0.98706,1e-05,2.42008]
[1777001840062,48.11,77730.7,0.0,-0.98706,1e-05,2.41954]
[1777001843083,48.11,77724.9,0.0,-0.98712,1e-05,2.41067]
[1777001844090,48.11,77728.32,0.0,-0.98708,1e-05,2.41613]
[1777001845481,48.11,77732.27,0.0,-0.98705,1e-05,2.42244]
[1777001846848,48.11,77731.02,0.0,-0.98706,1e-05,2.42054]
[1777001847020,48.11,77731.02,0.0,-0.98706,1e-05,2.42054]
[1777001850658,48.11,77730.02,0.0,-0.98707,1e-05,2.41917]
[1777001850771,48.11,77729.89,0.0,-0.98707,1e-05,2.41904]
[1777001860204,48.11,77724.54,0.0,-0.98712,1e-05,2.4097]
[1777001863820,48.11,77724.02,0.0,-0.98712,1e-05,2.40919]
[1777001864019,48.11,77724.02,0.0,-0.98712,1e-05,2.40919]
[1777001865369,48.11,77725.32,0.0,-0.98711,1e-05,2.41131]
[1777001865525,48.11,77725.32,0.0,-0.98711,1e-05,2.41131]
[1777001865599,48.11,77725.61,0.0,-0.98711,1e-05,2.41184]
[1777001867254,48.11,77721.2,0.0,-0.98715,1e-05,2.40506]
[1777001870820,48.12,77719.85,0.0,-0.98716,1e-05,2.4032]
[1777001871022,48.12,77719.85,0.0,-0.98716,1e-05,2.4032]
[1777001876317,48.12,77719.4,0.0,-0.98716,1e-05,2.40297]
[1777001880889,48.12,77718.67,0.0,-0.98717,1e-05,2.40212]
[1777001881019,48.12,77718.67,0.0,-0.98717,1e-05,2.40212]
[1777001881470,48.12,77718.67,0.0,-0.98717,1e-05,2.40212]
[1777001881520,48.12,77718.67,0.0,-0.98717,1e-05,2.40212]
[1777001881571,48.12,77718.94,0.0,-0.98716,1e-05,2.40262]
[1777001883366,48.12,77722.39,0.0,-0.98713,1e-05,2.40816]
[1777001884506,48.12,77722.39,0.0,-0.98713,1e-05,2.40816]
[1777001884522,48.12,77722.39,0.0,-0.98713,1e-05,2.40816]
[1777001889408,48.12,77727.9,0.0,-0.98708,1e-05,2.41716]
[1777001890415,48.12,77731.7,0.0,-0.98704,1e-05,2.42319]
[1777001894081,48.12,77732.49,0.0,-0.98703,1e-05,2.42453]
[1777001894270,48.12,77732.49,0.0,-0.98703,1e-05,2.42453]
[1777001894945,48.12,77733.18,0.0,-0.98702,1e-05,2.42565]
[1777001895028,48.12,77733.18,0.0,-0.98702,1e-05,2.42565]
[1777001895449,48.12,77733.81,0.0,-0.98702,1e-05,2.42667]
[1777001898471,48.12,77728.98,0.0,-0.98706,1e-05,2.41915]
[1777001900662,48.12,77728.94,0.0,-0.98706,1e-05,2.41913]
[1777001900770,48.12,77728.94,0.0,-0.98706,1e-05,2.41913]
[1777001906843,48.12,77723.28,0.0,-0.98712,1e-05,2.41053]
[1777001907019,48.12,77723.28,0.0,-0.98712,1e-05,2.41053]
[1777001907426,48.12,77723.28,0.0,-0.98712,1e-05,2.41053]
[1777001907526,48.12,77723.28,0.0,-0.98712,1e-05,2.41053]
[1777001907534,48.12,77723.3,0.0,-0.98712,1e-05,2.41062]
[1777001912568,48.12,77722.61,0.0,-0.98713,1e-05,2.40823]
[1777001915343,48.12,77721.95,0.0,-0.98713,1e-05,2.40731]
[1777001915520,48.12,77721.95,0.0,-0.98713,1e-05,2.40731]
[1777001920624,48.13,77721.5,0.0,-0.98714,1e-05,2.40699]
[1777001925660,48.13,77721.4,0.0,-0.98713,1e-05,2.40718]
[1777001927795,48.13,77721.4,0.0,-0.98713,1e-05,2.40718]
[1777001928026,48.13,77721.41,0.0,-0.98713,1e-05,2.40734]
[1777001928520,48.13,77721.41,0.0,-0.98713,1e-05,2.40734]
[1777001928769,48.13,77721.41,0.0,-0.98713,1e-05,2.40734]
[1777001928832,48.13,77721.61,0.0,-0.98713,1e-05,2.40772]
[1777001934722,48.13,77721.89,0.0,-0.98713,1e-05,2.40857]
[1777001935446,48.13,77721.89,0.0,-0.98713,1e-05,2.40857]
[1777001935523,48.13,77721.89,0.0,-0.98713,1e-05,2.40857]
[1777001939758,48.13,77715.69,0.0,-0.98718,1e-05,2.39918]
[1777001940738,48.13,77715.69,0.0,-0.98718,1e-05,2.39918]
[1777001940776,48.13,77715.69,0.0,-0.98718,1e-05,2.39918]
[1777001942778,48.13,77709.97,0.0,-0.98724,1e-05,2.39051]
[1777001945800,48.13,77698.81,0.0,-0.98734,1e-05,2.37347]
[1777001946807,48.13,77694.98,0.0,-0.98737,1e-05,2.36767]
[1777001950173,48.14,77692.87,0.0,-0.98739,1e-05,2.36484]
[1777001950275,48.14,77692.87,0.0,-0.98739,1e-05,2.36484]
[1777001951142,48.14,77692.39,0.0,-0.98739,1e-05,2.36424]
[1777001951278,48.14,77692.39,0.0,-0.98739,1e-05,2.36424]
[1777001951842,48.14,77692.59,0.0,-0.98739,1e-05,2.3647]
[1777001954867,48.14,77700.66,0.0,-0.98731,1e-05,2.37763]
[1777001955872,48.14,77705.58,0.0,-0.98727,1e-05,2.3854]
[1777001958270,48.14,77705.58,0.0,-0.98727,1e-05,2.3854]
[1777001963928,48.14,77705.69,0.0,-0.98726,1e-05,2.38643]
[1777001968963,48.14,77706.29,0.0,-0.98725,1e-05,2.38791]
[1777001970338,48.14,77706.29,0.0,-0.98725,1e-05,2.38791]
[1777001970520,48.14,77706.29,0.0,-0.98725,1e-05,2.38791]
[1777001971362,48.15,77707.42,0.0,-0.98724,1e-05,2.38989]
[1777001971519,48.15,77707.42,0.0,-0.98724,1e-05,2.38989]
[1777001971620,48.15,77707.09,0.0,-0.98725,1e-05,2.38789]
[1777001975168,48.15,77705.42,0.0,-0.98726,1e-05,2.38552]
[1777001975273,48.15,77705.42,0.0,-0.98726,1e-05,2.38552]
[1777001979739,48.15,77703.25,0.0,-0.98728,1e-05,2.38261]
[1777001979771,48.15,77703.25,0.0,-0.98728,1e-05,2.38261]
[1777001981444,48.15,77704.25,0.0,-0.98727,1e-05,2.38442]
[1777001981519,48.15,77704.25,0.0,-0.98727,1e-05,2.38442]
[1777001981874,48.15,77703.62,0.0,-0.98727,1e-05,2.38368]
[1777001987090,48.15,77704.1,0.0,-0.98727,1e-05,2.38503]
[1777001989517,48.15,77704.61,0.0,-0.98726,1e-05,2.38595]
[1777001989769,48.15,77704.61,0.0,-0.98726,1e-05,2.38595]
[1777001995146,48.16,77704.65,0.0,-0.98726,1e-05,2.38686]
[1777002000181,48.16,77704.02,0.0,-0.98726,1e-05,2.38649]
[1777002002239,48.16,77702.8,0.0,-0.98727,1e-05,2.38484]
[1777002002283,48.16,77702.8,0.0,-0.98727,1e-05,2.38484]
[1777002003171,48.16,77701.01,0.0,-0.98728,1e-05,2.38218]
[1777002003271,48.16,77701.01,0.0,-0.98728,1e-05,2.38218]
[1777002003356,48.16,77700.8,0.0,-0.98728,1e-05,2.38199]
[1777002007534,48.16,77697.98,0.0,-0.98731,1e-05,2.37801]
[1777002007769,48.16,77697.98,0.0,-0.98731,1e-05,2.37801]
[1777002009243,48.16,77694.26,0.0,-0.98734,1e-05,2.37251]
[1777002010251,48.17,77690.65,0.0,-0.98737,1e-05,2.36721]
[1777002012229,48.17,77689.93,0.0,-0.98738,1e-05,2.36625]
[1777002012270,48.17,77689.93,0.0,-0.98738,1e-05,2.36625]
[1777002012959,48.17,77690.76,0.0,-0.98737,1e-05,2.36769]
[1777002013019,48.17,77690.76,0.0,-0.98737,1e-05,2.36769]
[1777002013272,48.17,77690.58,0.0,-0.98737,1e-05,2.36757]
[1777002018694,48.17,77691.35,0.0,-0.98736,1e-05,2.36938]
[1777002018770,48.17,77691.35,0.0,-0.98736,1e-05,2.36938]
[1777002024003,48.17,77692.82,0.0,-0.98734,1e-05,2.37256]
[1777002024023,48.17,77692.82,0.0,-0.98734,1e-05,2.37256]
[1777002024212,48.17,77692.82,0.0,-0.98734,1e-05,2.37256]
[1777002024273,48.17,77692.82,0.0,-0.98734,1e-05,2.37256]
[1777002024348,48.17,77693.09,0.0,-0.98734,1e-05,2.37313]
[1777002028381,48.18,77693.13,0.0,-0.98733,1e-05,2.37363]
[1777002028518,48.18,77693.13,0.0,-0.98733,1e-05,2.37363]
[1777002031398,48.18,77699.94,0.0,-0.98728,1e-05,2.38319]
[1777002032405,48.18,77704.1,0.0,-0.98724,1e-05,2.3898]
[1777002033486,48.18,77704.1,0.0,-0.98724,1e-05,2.3898]
[1777002033520,48.18,77704.1,0.0,-0.98724,1e-05,2.3898]
[1777002035505,48.18,77708.84,0.0,-0.98719,1e-05,2.39742]
[1777002035520,48.18,77708.84,0.0,-0.98719,1e-05,2.39742]
[1777002035607,48.18,77709.67,0.0,-0.98718,1e-05,2.39883]
[1777002037376,48.18,77709.65,0.0,-0.98718,1e-05,2.3989]
[1777002037522,48.18,77709.65,0.0,-0.98718,1e-05,2.3989]
[1777002041469,48.18,77706.08,0.0,-0.98721,1e-05,2.39386]
[1777002042965,48.18,77705.66,0.0,-0.98721,1e-05,2.39332]
[1777002043021,48.18,77705.66,0.0,-0.98721,1e-05,2.39332]
[1777002044428,48.18,77705.1,0.0,-0.98722,1e-05,2.39257]
[1777002044522,48.18,77705.1,0.0,-0.98722,1e-05,2.39257]
[1777002044582,48.18,77705.22,0.0,-0.98722,1e-05,2.39287]
[1777002050207,48.19,77704.6,0.0,-0.98722,1e-05,2.39251]
[1777002050270,48.19,77704.6,0.0,-0.98722,1e-05,2.39251]
[1777002055566,48.19,77703.78,0.0,-0.98722,1e-05,2.39195]
[1777002057522,48.19,77703.39,0.0,-0.98723,1e-05,2.39146]
[1777002057770,48.19,77703.39,0.0,-0.98723,1e-05,2.39146]
[1777002058637,48.19,77703.26,0.0,-0.98723,1e-05,2.39138]
[1777002058773,48.19,77703.26,0.0,-0.98723,1e-05,2.39138]
[1777002058873,48.19,77703.53,0.0,-0.98722,1e-05,2.39192]
[1777002061609,48.19,77699.25,0.0,-0.98726,1e-05,2.38562]
[1777002062822,48.19,77699.25,0.0,-0.98726,1e-05,2.38562]
[1777002062903,48.19,77695.27,0.0,-0.9873,1e-05,2.37957]
[1777002063019,48.19,77695.27,0.0,-0.9873,1e-05,2.37957]
[1777002066725,48.19,77692.01,0.0,-0.98732,1e-05,2.37495]
[1777002066773,48.19,77692.01,0.0,-0.98732,1e-05,2.37495]
[1777002066915,48.19,77692.01,0.0,-0.98732,1e-05,2.37495]
[1777002067021,48.19,77692.04,0.0,-0.98732,1e-05,2.37514]
[1777002067651,48.2,77694.62,0.0,-0.9873,1e-05,2.37929]
[1777002072686,48.2,77694.49,0.0,-0.9873,1e-05,2.3798]
[1777002073693,48.2,77689.49,0.0,-0.98734,1e-05,2.37219]
[1777002074699,48.2,77685.21,0.0,-0.98738,1e-05,2.36573]
[1777002076117,48.2,77683.91,0.0,-0.98739,1e-05,2.36389]
[1777002077121,48.2,77683.85,0.0,-0.98739,1e-05,2.36397]
[1777002080647,48.2,77686.68,0.0,-0.98736,1e-05,2.36884]
[1777002080769,48.2,77686.68,0.0,-0.98736,1e-05,2.36884]
[1777002080870,48.2,77687.03,0.0,-0.98736,1e-05,2.36954]
[1777002081749,48.2,77675.11,0.0,-0.98747,1e-05,2.35132]
[1777002082756,48.2,77669.08,0.0,-0.98752,1e-05,2.34225]
[1777002084596,48.21,77667.86,0.0,-0.98753,1e-05,2.34058]
[1777002084769,48.21,77667.86,0.0,-0.98753,1e-05,2.34058]
[1777002089805,48.21,77664.83,0.0,-0.98755,1e-05,2.33719]
[1777002091819,48.21,77667.49,0.0,-0.98753,1e-05,2.34012]
[1777002093595,48.21,77666.76,0.0,-0.98754,1e-05,2.33921]
[1777002093771,48.21,77666.76,0.0,-0.98754,1e-05,2.33921]
[1777002093833,48.21,77670.38,0.0,-0.9875,1e-05,2.34497]
[1777002095276,48.21,77670.27,0.0,-0.9875,1e-05,2.345]
[1777002095522,48.21,77670.27,0.0,-0.9875,1e-05,2.345]
[1777002095847,48.22,77668.99,0.0,-0.98751,1e-05,2.34324]
[1777002100881,48.22,77670.52,0.0,-0.98749,1e-05,2.34659]
[1777002101764,48.22,77670.52,0.0,-0.98749,1e-05,2.34659]
[1777002101773,48.22,77670.52,0.0,-0.98749,1e-05,2.34659]
[1777002104568,48.22,77669.88,0.0,-0.9875,1e-05,2.3462]
[1777002104771,48.22,77669.88,0.0,-0.9875,1e-05,2.3462]
[1777002104910,48.22,77667.21,0.0,-0.98752,1e-05,2.3423]
[1777002105779,48.22,77667.21,0.0,-0.98752,1e-05,2.3423]
[1777002106019,48.22,77667.21,0.0,-0.98752,1e-05,2.3423]
[1777002107931,48.22,77662.14,0.0,-0.98756,1e-05,2.33517]
[1777002109583,48.23,77660.92,0.0,-0.98757,1e-05,2.33352]
[1777002109770,48.23,77660.92,0.0,-0.98757,1e-05,2.33352]
[1777002109978,48.23,77660.92,0.0,-0.98757,1e-05,2.33352]
[1777002110021,48.23,77660.92,0.0,-0.98757,1e-05,2.33352]
[1777002109992,48.23,77660.91,0.0,-0.98757,1e-05,2.33373]
[1777002112965,48.23,77657.45,0.0,-0.9876,1e-05,2.32911]
[1777002117003,48.23,77655.42,0.0,-0.98761,1e-05,2.3267]
[1777002117027,48.23,77655.42,0.0,-0.98761,1e-05,2.3267]
[1777002119007,48.23,77648.48,0.0,-0.98767,1e-05,2.31682]
[1777002120018,48.24,77644.77,0.0,-0.98771,1e-05,2.31144]
[1777002120818,48.24,77644.77,0.0,-0.98771,1e-05,2.31144]
[1777002122035,48.24,77646.05,0.0,-0.98769,1e-05,2.31363]
[1777002122208,48.24,77645.8,0.0,-0.98769,1e-05,2.31351]
[1777002122854,48.24,77645.8,0.0,-0.98769,1e-05,2.31351]
[1777002123039,48.24,77647.13,0.0,-0.98768,1e-05,2.31577]
[1777002127067,48.24,77650.61,0.0,-0.98764,1e-05,2.322]
[1777002131505,48.25,77651.51,0.0,-0.98763,1e-05,2.32405]
[1777002131519,48.25,77651.51,0.0,-0.98763,1e-05,2.32405]
[1777002133108,48.25,77658.65,0.0,-0.98756,1e-05,2.3356]
[1777002135123,48.25,77666.37,0.0,-0.98749,1e-05,2.34783]
[1777002136370,48.25,77666.37,0.0,-0.98749,1e-05,2.34783]
[1777002136519,48.25,77666.37,0.0,-0.98749,1e-05,2.34783]
[1777002136621,48.25,77673.35,0.0,-0.98742,1e-05,2.3589]
[1777002138131,48.25,77671.71,0.0,-0.98743,1e-05,2.35638]
[1777002138270,48.25,77671.71,0.0,-0.98743,1e-05,2.35638]
[1777002138371,48.25,77671.12,0.0,-0.98744,1e-05,2.3558]
[1777002140247,48.25,77670.44,0.0,-0.98744,1e-05,2.35475]
[1777002140270,48.25,77670.44,0.0,-0.98744,1e-05,2.35475]
[1777002145045,48.26,77669.44,0.0,-0.98745,1e-05,2.35387]
[1777002145271,48.26,77670.24,0.0,-0.98744,1e-05,2.35526]
[1777002145373,48.26,77670.06,0.0,-0.98744,1e-05,2.3553]
[1777002147779,48.26,77670.06,0.0,-0.98744,1e-05,2.3553]
[1777002148019,48.26,77670.06,0.0,-0.98744,1e-05,2.3553]
[1777002148213,48.26,77664.65,0.0,-0.98749,1e-05,2.3473]
[1777002151448,48.26,77664.09,0.0,-0.98749,1e-05,2.3466]
[1777002151521,48.26,77664.09,0.0,-0.98749,1e-05,2.3466]
[1777002151613,48.26,77663.7,0.0,-0.9875,1e-05,2.34494]
[1777002154510,48.26,77663.79,0.0,-0.9875,1e-05,2.34525]
[1777002154519,48.26,77663.79,0.0,-0.9875,1e-05,2.34525]
[1777002160298,48.27,77662.05,0.0,-0.98751,1e-05,2.3438]
[1777002163052,48.27,77662.31,0.0,-0.9875,1e-05,2.34438]
[1777002163278,48.27,77661.92,0.0,-0.98751,1e-05,2.34396]
[1777002164472,48.27,77662.14,0.0,-0.9875,1e-05,2.34447]
[1777002164525,48.27,77662.14,0.0,-0.9875,1e-05,2.34447]
[1777002164574,48.27,77661.94,0.0,-0.9875,1e-05,2.34452]
[1777002168354,48.27,77658.77,0.0,-0.98753,1e-05,2.34038]
[1777002170683,48.27,77658.51,0.0,-0.98753,1e-05,2.34017]
[1777002170772,48.27,77658.51,0.0,-0.98753,1e-05,2.34017]
[1777002175665,48.28,77662.45,0.0,-0.98749,1e-05,2.3471]
[1777002175771,48.28,77662.45,0.0,-0.98749,1e-05,2.3471]
[1777002175872,48.28,77663.57,0.0,-0.98748,1e-05,2.349]
[1777002179665,48.28,77663.82,0.0,-0.98747,1e-05,2.3499]
[1777002179777,48.28,77663.82,0.0,-0.98747,1e-05,2.3499]
[1777002185474,48.28,77665.66,0.0,-0.98745,1e-05,2.35392]
[1777002190508,48.29,77665.49,0.0,-0.98744,1e-05,2.3545]
[1777002194003,48.29,77665.04,0.0,-0.98744,1e-05,2.35414]
[1777002194022,48.29,77665.04,0.0,-0.98744,1e-05,2.35414]
[1777002194104,48.29,77664.96,0.0,-0.98744,1e-05,2.35419]
[1777002194272,48.29,77664.96,0.0,-0.98744,1e-05,2.35419]
[1777002197540,48.29,77665.29,0.0,-0.98744,1e-05,2.35519]
[1777002197770,48.29,77665.29,0.0,-0.98744,1e-05,2.35519]
[1777002197841,48.29,77664.22,0.0,-0.98745,1e-05,2.35371]
[1777002198669,48.29,77664.22,0.0,-0.98745,1e-05,2.35371]
[1777002198771,48.29,77664.22,0.0,-0.98745,1e-05,2.35371]
[1777002204684,48.3,77663.88,0.0,-0.98744,1e-05,2.35418]
[1777002204740,48.3,77663.88,0.0,-0.98744,1e-05,2.35418]
[1777002204772,48.3,77663.88,0.0,-0.98744,1e-05,2.35418]
[1777002204841,48.3,77664.6,0.0,-0.98744,1e-05,2.35545]
[1777002209978,48.3,77664.27,0.0,-0.98744,1e-05,2.3556]
[1777002210022,48.3,77664.27,0.0,-0.98744,1e-05,2.3556]
[1777002210124,48.3,77664.22,0.0,-0.98744,1e-05,2.35568]
[1777002210211,48.3,77664.22,0.0,-0.98744,1e-05,2.35568]
[1777002210284,48.3,77664.22,0.0,-0.98744,1e-05,2.35568]
[1777002215673,48.3,77664.04,0.0,-0.98744,1e-05,2.35466]
[1777002215773,48.3,77664.04,0.0,-0.98744,1e-05,2.35466]
[1777002215907,48.3,77664.04,0.0,-0.98744,1e-05,2.35466]
[1777002216021,48.3,77664.04,0.0,-0.98744,1e-05,2.35466]
[1777002216132,48.3,77663.11,0.0,-0.98745,1e-05,2.3534]
[1777002221287,48.31,77662.15,0.0,-0.98745,1e-05,2.35277]
[1777002221520,48.31,77662.15,0.0,-0.98745,1e-05,2.35277]
[1777002221935,48.31,77662.15,0.0,-0.98745,1e-05,2.35277]
[1777002222023,48.31,77662.15,0.0,-0.98745,1e-05,2.35277]
[1777002222124,48.31,77659.78,0.0,-0.98747,1e-05,2.34931]
[1777002227771,48.31,77670.54,0.0,-0.98737,1e-05,2.36692]
[1777002228470,48.31,77670.54,0.0,-0.98737,1e-05,2.36692]
[1777002228522,48.31,77670.54,0.0,-0.98737,1e-05,2.36692]
[1777002228778,48.31,77671.18,0.0,-0.98736,1e-05,2.36806]
[1777002229257,48.31,77671.18,0.0,-0.98736,1e-05,2.36806]
[1777002229269,48.31,77671.18,0.0,-0.98736,1e-05,2.36806]
[1777002234821,48.32,77673.16,0.0,-0.98733,1e-05,2.37197]
[1777002236763,48.32,77674.43,0.0,-0.98732,1e-05,2.37407]
[1777002236774,48.32,77674.43,0.0,-0.98732,1e-05,2.37407]
[1777002236835,48.32,77674.07,0.0,-0.98732,1e-05,2.37364]
[1777002237842,48.32,77677.42,0.0,-0.98729,1e-05,2.37896]
[1777002240988,48.32,77677.95,0.0,-0.98729,1e-05,2.38001]
[1777002241020,48.32,77677.95,0.0,-0.98729,1e-05,2.38001]
[1777002243867,48.32,77676.2,0.0,-0.9873,1e-05,2.37763]
[1777002244021,48.32,77676.2,0.0,-0.9873,1e-05,2.37763]
[1777002244123,48.32,77673.4,0.0,-0.98733,1e-05,2.37341]
[1777002244468,48.32,77673.4,0.0,-0.98733,1e-05,2.37341]
[1777002244520,48.32,77673.4,0.0,-0.98733,1e-05,2.37341]
[1777002250116,48.32,77669.49,0.0,-0.98736,1e-05,2.36798]
[1777002250271,48.32,77669.61,0.0,-0.98736,1e-05,2.36829]
[1777002250933,48.32,77667.84,0.0,-0.98737,1e-05,2.36569]
[1777002251940,48.33,77663.58,0.0,-0.98741,1e-05,2.35926]
[1777002252337,48.33,77663.58,0.0,-0.98741,1e-05,2.35926]
[1777002252947,48.33,77651.71,0.0,-0.98752,1e-05,2.34119]
[1777002253954,48.33,77647.49,0.0,-0.98756,1e-05,2.33492]
[1777002255727,48.33,77646.89,0.0,-0.98756,1e-05,2.33419]
[1777002255968,48.33,77646.67,0.0,-0.98756,1e-05,2.33404]
[1777002256382,48.33,77646.67,0.0,-0.98756,1e-05,2.33404]
[1777002257025,48.33,77646.67,0.0,-0.98756,1e-05,2.33404]
[1777002263053,48.33,77645.63,0.0,-0.98757,1e-05,2.33339]
[1777002263269,48.33,77645.43,0.0,-0.98757,1e-05,2.33346]
[1777002269059,48.34,77644.45,0.0,-0.98757,1e-05,2.33309]
[1777002272364,48.34,77645.37,0.0,-0.98757,1e-05,2.33349]
[1777002272524,48.34,77645.37,0.0,-0.98757,1e-05,2.33349]
[1777002273122,48.34,77645.37,0.0,-0.98757,1e-05,2.33349]
[1777002273087,48.34,77646.26,0.0,-0.98756,1e-05,2.33504]
[1777002273270,48.34,77646.26,0.0,-0.98756,1e-05,2.33504]
[1777002278122,48.34,77654.33,0.0,-0.98748,1e-05,2.34826]
[1777002279128,48.35,77663.57,0.0,-0.98739,1e-05,2.36261]
[1777002280136,48.35,77664.58,0.0,-0.98738,1e-05,2.3643]
[1777002280486,48.35,77664.58,0.0,-0.98738,1e-05,2.3643]
[1777002280520,48.35,77664.58,0.0,-0.98738,1e-05,2.3643]
[1777002281143,48.35,77666.11,0.0,-0.98736,1e-05,2.36679]
[1777002282132,48.35,77666.11,0.0,-0.98736,1e-05,2.36679]
[1777002282269,48.35,77666.81,0.0,-0.98736,1e-05,2.36799]
[1777002288191,48.35,77667.5,0.0,-0.98735,1e-05,2.36977]
[1777002288798,48.35,77667.5,0.0,-0.98735,1e-05,2.36977]
[1777002289026,48.35,77667.5,0.0,-0.98735,1e-05,2.36977]
[1777002289206,48.35,77667.5,0.0,-0.98735,1e-05,2.36977]
[1777002289199,48.35,77667.7,0.0,-0.98734,1e-05,2.3702]
[1777002289272,48.35,77667.7,0.0,-0.98734,1e-05,2.3702]
[1777002295241,48.35,77670.8,0.0,-0.98731,1e-05,2.37566]
[1777002296733,48.35,77670.8,0.0,-0.98731,1e-05,2.37566]
[1777002296772,48.35,77670.8,0.0,-0.98731,1e-05,2.37566]
[1777002297032,48.35,77670.8,0.0,-0.98731,1e-05,2.37566]
[1777002297121,48.35,77670.75,0.0,-0.98731,1e-05,2.37579]
[1777002297271,48.35,77670.75,0.0,-0.98731,1e-05,2.37579]
[1777002302720,48.36,77670.54,0.0,-0.98731,1e-05,2.37589]
[1777002302776,48.36,77670.54,0.0,-0.98731,1e-05,2.37589]
[1777002302802,48.36,77667.88,0.0,-0.98733,1e-05,2.372]
[1777002303266,48.36,77667.88,0.0,-0.98733,1e-05,2.372]
[1777002303519,48.36,77667.88,0.0,-0.98733,1e-05,2.372]
[1777002309338,48.36,77664.45,0.0,-0.98736,1e-05,2.36744]
[1777002310975,48.36,77664.45,0.0,-0.98736,1e-05,2.36744]
[1777002311020,48.36,77664.45,0.0,-0.98736,1e-05,2.36744]
[1777002311118,48.36,77665.72,0.0,-0.98735,1e-05,2.36965]
[1777002311836,48.36,77665.72,0.0,-0.98735,1e-05,2.36965]
[1777002312021,48.36,77665.72,0.0,-0.98735,1e-05,2.36965]
[1777002312088,48.36,77670.09,0.0,-0.9873,1e-05,2.37652]
[1777002313367,48.36,77673.8,0.0,-0.98727,1e-05,2.38237]
[1777002315270,48.36,77675.84,0.0,-0.98725,1e-05,2.38564]
[1777002315620,48.36,77675.84,0.0,-0.98725,1e-05,2.38564]
[1777002315771,48.36,77675.84,0.0,-0.98725,1e-05,2.38564]
[1777002315864,48.36,77676.81,0.0,-0.98724,1e-05,2.38734]
[1777002320415,48.36,77671.96,0.0,-0.98728,1e-05,2.38019]
[1777002321269,48.36,77671.96,0.0,-0.98728,1e-05,2.38019]
[1777002321524,48.36,77671.96,0.0,-0.98728,1e-05,2.38019]
[1777002322083,48.36,77671.96,0.0,-0.98728,1e-05,2.38019]
[1777002322184,48.36,77670.9,0.0,-0.98729,1e-05,2.37874]
[1777002322276,48.36,77670.9,0.0,-0.98729,1e-05,2.37874]
[1777002327304,48.37,77673.19,0.0,-0.98727,1e-05,2.38272]
[1777002327523,48.37,77673.19,0.0,-0.98727,1e-05,2.38272]
[1777002327546,48.37,77673.19,0.0,-0.98727,1e-05,2.38272]
[1777002327772,48.37,77673.19,0.0,-0.98727,1e-05,2.38272]
[1777002327873,48.37,77674.17,0.0,-0.98726,1e-05,2.38445]
[1777002332500,48.37,77676.56,0.0,-0.98724,1e-05,2.38696]
[1777002334924,48.37,77677.04,0.0,-0.98723,1e-05,2.3878]
[1777002335024,48.37,77677.04,0.0,-0.98723,1e-05,2.3878]
[1777002335122,48.37,77678.94,0.0,-0.98722,1e-05,2.39094]
[1777002335698,48.37,77678.94,0.0,-0.98722,1e-05,2.39094]
[1777002335772,48.37,77678.94,0.0,-0.98722,1e-05,2.39094]
[1777002341713,48.37,77682.67,0.0,-0.98718,1e-05,2.39726]
[1777002341771,48.37,77682.67,0.0,-0.98718,1e-05,2.39726]
[1777002341815,48.37,77682.96,0.0,-0.98717,1e-05,2.39779]
[1777002342297,48.37,77682.96,0.0,-0.98717,1e-05,2.39779]
[1777002342525,48.37,77682.96,0.0,-0.98717,1e-05,2.39779]
[1777002346598,48.37,77686.23,0.0,-0.98714,1e-05,2.40327]
[1777002348879,48.37,77685.37,0.0,-0.98715,1e-05,2.402]
[1777002349021,48.37,77685.37,0.0,-0.98715,1e-05,2.402]
[1777002349093,48.37,77683.06,0.0,-0.98717,1e-05,2.39848]
[1777002350080,48.37,77683.06,0.0,-0.98717,1e-05,2.39848]
[1777002350269,48.37,77683.06,0.0,-0.98717,1e-05,2.39848]
[1777002355660,48.38,77681.64,0.0,-0.98718,1e-05,2.39685]
[1777002360696,48.38,77681.81,0.0,-0.98718,1e-05,2.39755]
[1777002361706,48.38,77681.81,0.0,-0.98718,1e-05,2.39755]
[1777002361770,48.38,77681.81,0.0,-0.98718,1e-05,2.39755]
[1777002361816,48.38,77682.03,0.0,-0.98717,1e-05,2.39798]
[1777002362524,48.38,77682.03,0.0,-0.98717,1e-05,2.39798]
[1777002362770,48.38,77682.03,0.0,-0.98717,1e-05,2.39798]
[1777002365730,48.38,77678.21,0.0,-0.98721,1e-05,2.39239]
[1777002369779,48.38,77677.91,0.0,-0.98721,1e-05,2.39221]
[1777002370031,48.38,77677.91,0.0,-0.98721,1e-05,2.39221]
[1777002370132,48.38,77678.99,0.0,-0.9872,1e-05,2.39399]
[1777002370398,48.38,77678.99,0.0,-0.9872,1e-05,2.39399]
[1777002370520,48.38,77678.99,0.0,-0.9872,1e-05,2.39399]
[1777002375801,48.38,77678.07,0.0,-0.9872,1e-05,2.39313]
[1777002378374,48.38,77677.7,0.0,-0.9872,1e-05,2.39274]
[1777002378523,48.38,77677.7,0.0,-0.9872,1e-05,2.39274]
[1777002379000,48.38,77677.7,0.0,-0.9872,1e-05,2.39274]
[1777002379029,48.38,77677.7,0.0,-0.9872,1e-05,2.39274]
[1777002379101,48.38,77676.87,0.0,-0.98721,1e-05,2.39155]
[1777002384863,48.39,77677.86,0.0,-0.9872,1e-05,2.39365]
[1777002388451,48.39,77677.85,0.0,-0.9872,1e-05,2.39373]
[1777002388519,48.39,77677.85,0.0,-0.9872,1e-05,2.39373]
[1777002388892,48.39,77676.75,0.0,-0.98721,1e-05,2.3923]
[1777002389336,48.39,77676.75,0.0,-0.98721,1e-05,2.3923]
[1777002389522,48.39,77676.75,0.0,-0.98721,1e-05,2.3923]
[1777002390906,48.39,77680.59,0.0,-0.98717,1e-05,2.39846]
[1777002394202,48.39,77680.52,0.0,-0.98718,1e-05,2.39693]
[1777002394274,48.39,77680.52,0.0,-0.98718,1e-05,2.39693]
[1777002394282,48.39,77681.09,0.0,-0.98717,1e-05,2.3979]
[1777002394930,48.39,77681.09,0.0,-0.98717,1e-05,2.3979]
[1777002395022,48.39,77681.09,0.0,-0.98717,1e-05,2.3979]
[1777002399454,48.39,77681.74,0.0,-0.98716,1e-05,2.39934]
[1777002399528,48.39,77681.74,0.0,-0.98716,1e-05,2.39934]
[1777002400140,48.39,77681.74,0.0,-0.98716,1e-05,2.39934]
[1777002400270,48.39,77681.74,0.0,-0.98716,1e-05,2.39934]
[1777002400241,48.39,77684.3,0.0,-0.98714,1e-05,2.40341]
[1777002400976,48.39,77685.73,0.0,-0.98712,1e-05,2.40572]
[1777002404291,48.39,77686.43,0.0,-0.98712,1e-05,2.40696]
[1777002404523,48.39,77688.33,0.0,-0.9871,1e-05,2.41]
[1777002410177,48.39,77690.85,0.0,-0.98707,1e-05,2.41426]
[1777002410269,48.39,77690.85,0.0,-0.98707,1e-05,2.41426]
[1777002410278,48.4,77696.48,0.0,-0.98702,1e-05,2.42315]
[1777002411203,48.4,77696.48,0.0,-0.98702,1e-05,2.42315]
[1777002411269,48.4,77696.48,0.0,-0.98702,1e-05,2.42315]
[1777002417088,48.4,77692.07,0.0,-0.98706,1e-05,2.41652]
[1777002418095,48.4,77683.66,0.0,-0.98714,1e-05,2.40342]
[1777002419102,48.4,77681.23,0.0,-0.98716,1e-05,2.39971]
[1777002421539,48.4,77679.02,0.0,-0.98718,1e-05,2.39642]
[1777002421770,48.4,77679.02,0.0,-0.98718,1e-05,2.39642]
[1777002422123,48.4,77678.03,0.0,-0.98719,1e-05,2.39497]
[1777002422937,48.4,77678.03,0.0,-0.98719,1e-05,2.39497]
[1777002423020,48.4,77678.03,0.0,-0.98719,1e-05,2.39497]
[1777002427157,48.4,77674.57,0.0,-0.98722,1e-05,2.39003]
[1777002428164,48.4,77669.99,0.0,-0.98726,1e-05,2.38302]
[1777002430434,48.4,77671.53,0.0,-0.98725,1e-05,2.38562]
[1777002430523,48.4,77671.53,0.0,-0.98725,1e-05,2.38562]
[1777002436222,48.4,77673.35,0.0,-0.98722,1e-05,2.38902]
[1777002441258,48.4,77673.31,0.0,-0.98722,1e-05,2.38942]
[1777002442752,48.41,77674.03,0.0,-0.98721,1e-05,2.39063]
[1777002442772,48.41,77674.03,0.0,-0.98721,1e-05,2.39063]
[1777002444520,48.41,77675.83,0.0,-0.9872,1e-05,2.39361]
[1777002445286,48.41,77676.84,0.0,-0.98719,1e-05,2.39526]
[1777002445525,48.41,77676.84,0.0,-0.98719,1e-05,2.39526]
[1777002445769,48.41,77676.84,0.0,-0.98719,1e-05,2.39526]
[1777002449313,48.41,77686.6,0.0,-0.98709,1e-05,2.41077]
[1777002449667,48.41,77686.6,0.0,-0.98709,1e-05,2.41077]
[1777002449770,48.41,77686.6,0.0,-0.98709,1e-05,2.41077]
[1777002455355,48.41,77687.69,0.0,-0.98709,1e-05,2.41121]
[1777002459383,48.41,77691.53,0.0,-0.98705,1e-05,2.41745]
[1777002460921,48.41,77691.53,0.0,-0.98705,1e-05,2.41745]
[1777002461020,48.41,77691.53,0.0,-0.98705,1e-05,2.41745]
[1777002463005,48.41,77691.84,0.0,-0.98705,1e-05,2.41803]
[1777002463019,48.41,77691.84,0.0,-0.98705,1e-05,2.41803]
[1777002463071,48.41,77692.06,0.0,-0.98704,1e-05,2.41848]
[1777002468447,48.41,77693.09,0.0,-0.98703,1e-05,2.42035]
[1777002471153,48.41,77693.3,0.0,-0.98703,1e-05,2.42073]
[1777002471270,48.41,77693.3,0.0,-0.98703,1e-05,2.42073]
[1777002473481,48.41,77699.48,0.0,-0.98697,1e-05,2.43063]
[1777002475191,48.41,77699.48,0.0,-0.98697,1e-05,2.43063]
[1777002475271,48.41,77699.48,0.0,-0.98697,1e-05,2.43063]
[1777002477510,48.41,77707.88,0.0,-0.98689,1e-05,2.44399]
[1777002480184,48.41,77709.59,0.0,-0.98687,1e-05,2.44671]
[1777002480275,48.41,77709.59,0.0,-0.98687,1e-05,2.44671]
[1777002480345,48.41,77713.4,0.0,-0.98684,1e-05,2.45275]
[1777002481395,48.41,77713.4,0.0,-0.98684,1e-05,2.45275]
[1777002481520,48.41,77715.31,0.0,-0.98682,1e-05,2.45578]
[1777002481541,48.41,77715.35,0.0,-0.98682,1e-05,2.45583]
[1777002483556,48.41,77711.8,0.0,-0.98685,1e-05,2.45018]
[1777002486119,48.41,77710.35,0.0,-0.98687,1e-05,2.44786]
[1777002486274,48.41,77710.35,0.0,-0.98687,1e-05,2.44786]
[1777002489598,48.41,77714.08,0.0,-0.98683,1e-05,2.45374]
[1777002491582,48.41,77714.23,0.0,-0.98683,1e-05,2.45397]
[1777002491772,48.41,77714.23,0.0,-0.98683,1e-05,2.45397]
[1777002493252,48.41,77714.23,0.0,-0.98683,1e-05,2.45394]
[1777002493270,48.41,77714.23,0.0,-0.98683,1e-05,2.45394]
[1777002493321,48.41,77715.9,0.0,-0.98681,1e-05,2.45657]
[1777002496577,48.41,77719.0,0.0,-0.98678,1e-05,2.46145]
[1777002496770,48.41,77719.0,0.0,-0.98678,1e-05,2.46145]
[1777002501689,48.41,77723.74,0.0,-0.98674,1e-05,2.46883]
[1777002502641,48.41,77723.74,0.0,-0.98674,1e-05,2.46883]
[1777002502769,48.41,77723.74,0.0,-0.98674,1e-05,2.46883]
[1777002504089,48.41,77724.74,0.0,-0.98673,1e-05,2.47035]
[1777002504271,48.41,77724.74,0.0,-0.98673,1e-05,2.47035]
[1777002504308,48.41,77725.15,0.0,-0.98673,1e-05,2.47096]
[1777002505717,48.41,77730.33,0.0,-0.98668,1e-05,2.47913]
[1777002506482,48.41,77730.33,0.0,-0.98668,1e-05,2.47913]
[1777002506523,48.41,77730.33,0.0,-0.98668,1e-05,2.47913]
[1777002508738,48.41,77736.71,0.0,-0.98661,1e-05,2.48914]
[1777002510030,48.41,77736.71,0.0,-0.98661,1e-05,2.48914]
[1777002510270,48.41,77736.71,0.0,-0.98661,1e-05,2.48914]
[1777002510372,48.41,77741.13,0.0,-0.98657,1e-05,2.49615]
[1777002513774,48.41,77749.15,0.0,-0.9865,1e-05,2.50705]
[1777002514781,48.41,77752.24,0.0,-0.98647,1e-05,2.51192]
[1777002518738,48.41,77749.25,0.0,-0.98651,1e-05,2.50675]
[1777002518769,48.41,77749.25,0.0,-0.98651,1e-05,2.50675]
[1777002523844,48.4,77748.78,0.0,-0.98651,1e-05,2.50533]
[1777002525793,48.4,77749.14,0.0,-0.98651,1e-05,2.5058]
[1777002526019,48.4,77749.14,0.0,-0.98651,1e-05,2.5058]
[1777002526715,48.4,77749.59,0.0,-0.98651,1e-05,2.50641]
[1777002526770,48.4,77749.59,0.0,-0.98651,1e-05,2.50641]
[1777002526864,48.4,77749.78,0.0,-0.98651,1e-05,2.50661]
[1777002531426,48.4,77751.5,0.0,-0.98649,1e-05,2.50904]
[1777002531522,48.4,77750.79,0.0,-0.9865,1e-05,2.50778]
[1777002536935,48.4,77751.24,0.0,-0.9865,1e-05,2.50782]
[1777002540963,48.4,77747.6,0.0,-0.98654,1e-05,2.50151]
[1777002543567,48.4,77746.94,0.0,-0.98655,1e-05,2.50024]
[1777002543769,48.4,77746.94,0.0,-0.98655,1e-05,2.50024]
[1777002544991,48.39,77741.75,0.0,-0.9866,1e-05,2.4917]
[1777002545997,48.39,77731.48,0.0,-0.9867,1e-05,2.47518]
[1777002547005,48.39,77731.53,0.0,-0.9867,1e-05,2.4752]
[1777002547732,48.39,77731.53,0.0,-0.9867,1e-05,2.4752]
[1777002547771,48.39,77731.53,0.0,-0.9867,1e-05,2.4752]
[1777002548012,48.39,77731.62,0.0,-0.9867,1e-05,2.47529]
[1777002550026,48.39,77727.67,0.0,-0.98674,1e-05,2.46887]
[1777002551033,48.39,77723.48,0.0,-0.98678,1e-05,2.46215]
[1777002552949,48.39,77723.35,0.0,-0.98678,1e-05,2.46191]
[1777002553019,48.39,77723.35,0.0,-0.98678,1e-05,2.46191]
[1777002558082,48.39,77722.74,0.0,-0.98679,1e-05,2.46069]
[1777002561783,48.39,77722.14,0.0,-0.98679,1e-05,2.4596]
[1777002562020,48.39,77722.14,0.0,-0.98679,1e-05,2.4596]
[1777002563382,48.39,77722.49,0.0,-0.98679,1e-05,2.46011]
[1777002563438,48.39,77723.07,0.0,-0.98678,1e-05,2.46099]
[1777002563526,48.39,77723.07,0.0,-0.98678,1e-05,2.46099]
[1777002569159,48.39,77722.88,0.0,-0.98679,1e-05,2.4604]
[1777002572497,48.39,77722.93,0.0,-0.9868,1e-05,2.45877]
[1777002572529,48.39,77722.93,0.0,-0.9868,1e-05,2.45877]
[1777002575201,48.39,77715.79,0.0,-0.98687,1e-05,2.44727]
[1777002576209,48.39,77710.75,0.0,-0.98692,1e-05,2.43927]
[1777002576894,48.39,77710.75,0.0,-0.98692,1e-05,2.43927]
[1777002577024,48.39,77710.75,0.0,-0.98692,1e-05,2.43927]
[1777002577220,48.39,77710.75,0.0,-0.98692,1e-05,2.43927]
[1777002577270,48.39,77710.75,0.0,-0.98692,1e-05,2.43927]
[1777002577324,48.39,77711.2,0.0,-0.98691,1e-05,2.43997]
[1777002583258,48.39,77711.18,0.0,-0.98691,1e-05,2.43985]
[1777002586285,48.39,77710.86,0.0,-0.98692,1e-05,2.4393]
[1777002588789,48.39,77710.3,0.0,-0.98692,1e-05,2.43837]
[1777002589019,48.39,77710.3,0.0,-0.98692,1e-05,2.43837]
[1777002589299,48.39,77710.59,0.0,-0.98692,1e-05,2.4388]
[1777002594334,48.39,77710.77,0.0,-0.98692,1e-05,2.43899]
[1777002599370,48.39,77710.34,0.0,-0.98692,1e-05,2.4382]
[1777002604405,48.39,77709.42,0.0,-0.98693,1e-05,2.43664]
[1777002609441,48.39,77709.95,0.0,-0.98693,1e-05,2.43736]
[1777002614475,48.39,77709.54,0.0,-0.98693,1e-05,2.4366]
[1777002619511,48.39,77708.9,0.0,-0.98694,1e-05,2.43548]
[1777002621525,48.39,77702.61,0.0,-0.987,1e-05,2.42554]
[1777002623538,48.39,77700.4,0.0,-0.98702,1e-05,2.42207]
[1777002628575,48.39,77699.51,0.0,-0.98703,1e-05,2.42072]
[1777002635624,48.39,77700.99,0.0,-0.98702,1e-05,2.42153]
[1777002641666,48.39,77700.66,0.0,-0.98702,1e-05,2.4211]
[1777002646701,48.39,77706.15,0.0,-0.98697,1e-05,2.42981]
[1777002647708,48.39,77715.31,0.0,-0.98688,1e-05,2.44427]
[1777002648715,48.39,77719.32,0.0,-0.98685,1e-05,2.45062]
[1777002649722,48.39,77722.28,0.0,-0.98682,1e-05,2.45529]
[1777002653750,48.39,77723.91,0.0,-0.9868,1e-05,2.45773]
[1777002658785,48.39,77724.62,0.0,-0.9868,1e-05,2.45865]
[1777002663694,48.38,77724.38,0.0,-0.9868,1e-05,2.4581]
[1777002664528,48.38,77724.38,0.0,-0.9868,1e-05,2.4581]
[1777002665835,48.38,77731.42,0.0,-0.98673,1e-05,2.46919]
[1777002667554,48.38,77731.42,0.0,-0.98673,1e-05,2.46919]
[1777002667717,48.38,77731.81,0.0,-0.98673,1e-05,2.46977]
[1777002667774,48.38,77731.81,0.0,-0.98673,1e-05,2.46977]
[1777002667849,48.38,77738.77,0.0,-0.98666,1e-05,2.48083]
[1777002669863,48.38,77745.31,0.0,-0.9866,1e-05,2.49117]
[1777002671388,48.38,77745.31,0.0,-0.9866,1e-05,2.49117]
[1777002671397,48.38,77745.31,0.0,-0.9866,1e-05,2.49117]
[1777002671521,48.38,77745.31,0.0,-0.9866,1e-05,2.49117]
[1777002671402,48.38,77747.97,0.0,-0.98657,1e-05,2.49525]
[1777002674899,48.38,77752.12,0.0,-0.98654,1e-05,2.5015]
[1777002678048,48.38,77754.21,0.0,-0.98652,1e-05,2.50475]
[1777002678113,48.38,77754.21,0.0,-0.98652,1e-05,2.50475]
[1777002678299,48.38,77754.21,0.0,-0.98652,1e-05,2.50475]
[1777002678366,48.38,77754.45,0.0,-0.98651,1e-05,2.5049]
[1777002681119,48.38,77747.26,0.0,-0.98659,1e-05,2.49297]
[1777002682108,48.38,77747.26,0.0,-0.98659,1e-05,2.49297]
[1777002682204,48.38,77747.26,0.0,-0.98659,1e-05,2.49297]
[1777002682271,48.38,77747.26,0.0,-0.98659,1e-05,2.49297]
[1777002682372,48.38,77746.46,0.0,-0.9866,1e-05,2.49159]
[1777002686643,48.38,77748.29,0.0,-0.98658,1e-05,2.49416]
[1777002686699,48.38,77748.29,0.0,-0.98658,1e-05,2.49416]
[1777002686770,48.38,77748.29,0.0,-0.98658,1e-05,2.49416]
[1777002686986,48.38,77750.79,0.0,-0.98656,1e-05,2.49808]
[1777002687993,48.38,77755.23,0.0,-0.98651,1e-05,2.50513]
[1777002691014,48.37,77758.16,0.0,-0.98649,1e-05,2.50788]
[1777002696048,48.37,77752.33,0.0,-0.98656,1e-05,2.49792]
[1777002701085,48.37,77751.01,0.0,-0.98657,1e-05,2.49535]
[1777002702546,48.37,77751.01,0.0,-0.98657,1e-05,2.49535]
[1777002702671,48.37,77752.36,0.0,-0.98656,1e-05,2.49743]
[1777002702773,48.37,77752.36,0.0,-0.98656,1e-05,2.49743]
[1777002703099,48.37,77753.64,0.0,-0.98655,1e-05,2.4994]
[1777002708135,48.37,77753.57,0.0,-0.98655,1e-05,2.49882]
[1777002710993,48.37,77754.48,0.0,-0.98654,1e-05,2.5001]
[1777002711025,48.37,77754.48,0.0,-0.98654,1e-05,2.5001]
[1777002711139,48.37,77754.48,0.0,-0.98654,1e-05,2.5001]
[1777002711273,48.37,77754.48,0.0,-0.98654,1e-05,2.5001]
[1777002711342,48.37,77754.46,0.0,-0.98654,1e-05,2.49997]
[1777002717197,48.36,77754.89,0.0,-0.98654,1e-05,2.50009]
[1777002721226,48.36,77760.24,0.0,-0.98649,1e-05,2.50834]
[1777002721704,48.36,77760.24,0.0,-0.98649,1e-05,2.50834]
[1777002721771,48.36,77760.24,0.0,-0.98649,1e-05,2.50834]
[1777002727268,48.36,77761.91,0.0,-0.98648,1e-05,2.51039]
[1777002729566,48.36,77762.38,0.0,-0.98648,1e-05,2.51104]
[1777002729751,48.36,77760.01,0.0,-0.9865,1e-05,2.5071]
[1777002729773,48.36,77760.01,0.0,-0.9865,1e-05,2.5071]
[1777002730289,48.36,77760.02,0.0,-0.9865,1e-05,2.50701]
[1777002735324,48.36,77759.01,0.0,-0.98651,1e-05,2.50487]
[1777002739107,48.36,77760.32,0.0,-0.9865,1e-05,2.50669]
[1777002739275,48.36,77760.32,0.0,-0.9865,1e-05,2.50669]
[1777002739336,48.36,77760.32,0.0,-0.9865,1e-05,2.50669]
[1777002739521,48.36,77760.32,0.0,-0.9865,1e-05,2.50669]
[1777002739622,48.36,77760.03,0.0,-0.98651,1e-05,2.50613]
[1777002744365,48.35,77759.04,0.0,-0.98652,1e-05,2.50414]
[1777002744523,48.35,77759.04,0.0,-0.98652,1e-05,2.50414]
[1777002750430,48.35,77760.04,0.0,-0.98651,1e-05,2.50509]
[1777002757479,48.35,77760.05,0.0,-0.98653,1e-05,2.50282]
[1777002761404,48.35,77760.26,0.0,-0.98652,1e-05,2.5029]
[1777002761523,48.35,77760.26,0.0,-0.98652,1e-05,2.5029]
[1777002761558,48.35,77760.26,0.0,-0.98652,1e-05,2.5029]
[1777002761593,48.35,77760.05,0.0,-0.98653,1e-05,2.50247]
[1777002761775,48.35,77760.05,0.0,-0.98653,1e-05,2.50247]
[1777002767548,48.35,77759.91,0.0,-0.98653,1e-05,2.50172]
[1777002771420,48.34,77760.76,0.0,-0.98653,1e-05,2.50283]
[1777002771527,48.34,77760.76,0.0,-0.98653,1e-05,2.50283]
[1777002774598,48.34,77765.7,0.0,-0.98648,1e-05,2.51045]
[1777002776116,48.34,77768.83,0.0,-0.98645,1e-05,2.51541]
[1777002776279,48.34,77768.83,0.0,-0.98645,1e-05,2.51541]
[1777002776310,48.34,77768.83,0.0,-0.98645,1e-05,2.51541]
[1777002776522,48.34,77768.83,0.0,-0.98645,1e-05,2.51541]
[1777002776611,48.34,77768.81,0.0,-0.98645,1e-05,2.51527]
[1777002781647,48.34,77768.39,0.0,-0.98646,1e-05,2.51407]
[1777002786682,48.34,77766.44,0.0,-0.98648,1e-05,2.51043]
[1777002787007,48.34,77766.44,0.0,-0.98648,1e-05,2.51043]
[1777002787030,48.34,77766.44,0.0,-0.98648,1e-05,2.51043]
[1777002792724,48.34,77757.34,0.0,-0.98657,1e-05,2.49522]
[1777002793731,48.34,77747.96,0.0,-0.98666,1e-05,2.4801]
[1777002794738,48.34,77747.08,0.0,-0.98667,1e-05,2.47866]
[1777002795421,48.34,77747.08,0.0,-0.98667,1e-05,2.47866]
[1777002795521,48.34,77747.08,0.0,-0.98667,1e-05,2.47866]
[1777002795589,48.34,77747.08,0.0,-0.98667,1e-05,2.47866]
[1777002795745,48.34,77747.2,0.0,-0.98667,1e-05,2.47881]
[1777002795777,48.34,77747.2,0.0,-0.98667,1e-05,2.47881]
[1777002799773,48.34,77743.96,0.0,-0.9867,1e-05,2.47349]
[1777002802794,48.34,77734.36,0.0,-0.9868,1e-05,2.4581]
[1777002805751,48.34,77732.5,0.0,-0.98682,1e-05,2.45514]
[1777002805771,48.34,77732.38,0.0,-0.98682,1e-05,2.45494]
[1777002810849,48.34,77733.09,0.0,-0.98681,1e-05,2.456]
[1777002815885,48.33,77731.7,0.0,-0.98683,1e-05,2.45208]
[1777002820163,48.33,77731.94,0.0,-0.98683,1e-05,2.45241]
[1777002820272,48.33,77731.94,0.0,-0.98683,1e-05,2.45241]
[1777002820307,48.33,77731.94,0.0,-0.98683,1e-05,2.45241]
[1777002820522,48.33,77731.94,0.0,-0.98683,1e-05,2.45241]
[1777002820623,48.33,77731.99,0.0,-0.98683,1e-05,2.45244]
[1777002825959,48.33,77732.93,0.0,-0.98682,1e-05,2.4538]
[1777002828979,48.33,77739.23,0.0,-0.98676,1e-05,2.46372]
[1777002829987,48.33,77748.7,0.0,-0.98667,1e-05,2.4788]
[1777002831290,48.33,77748.7,0.0,-0.98667,1e-05,2.4788]
[1777002831526,48.33,77748.7,0.0,-0.98667,1e-05,2.4788]
[1777002831527,48.33,77747.23,0.0,-0.98669,1e-05,2.47632]
[1777002834015,48.33,77732.27,0.0,-0.98683,1e-05,2.45233]
[1777002836704,48.33,77733.23,0.0,-0.98682,1e-05,2.45379]
[1777002836776,48.33,77733.23,0.0,-0.98682,1e-05,2.45379]
[1777002836028,48.33,77749.81,0.0,-0.98666,1e-05,2.48019]
[1777002837282,48.33,77749.81,0.0,-0.98666,1e-05,2.48019]
[1777002837521,48.33,77749.81,0.0,-0.98666,1e-05,2.48019]
[1777002837622,48.33,77748.51,0.0,-0.98668,1e-05,2.47799]
[1777002843728,48.33,77749.14,0.0,-0.98667,1e-05,2.47861]
[1777002843771,48.33,77749.14,0.0,-0.98667,1e-05,2.47861]
[1777002849121,48.33,77747.82,0.0,-0.98669,1e-05,2.47601]
[1777002854043,48.33,77747.81,0.0,-0.98669,1e-05,2.47579]
[1777002854276,48.33,77747.81,0.0,-0.98669,1e-05,2.47579]
[1777002854521,48.33,77747.81,0.0,-0.98669,1e-05,2.47579]
[1777002854622,48.33,77747.87,0.0,-0.98669,1e-05,2.47575]
[1777002861205,48.32,77748.35,0.0,-0.98669,1e-05,2.47606]
[1777002866240,48.32,77748.29,0.0,-0.98669,1e-05,2.47564]
[1777002869250,48.32,77748.18,0.0,-0.98669,1e-05,2.47534]
[1777002869272,48.32,77748.18,0.0,-0.98669,1e-05,2.47534]
[1777002875760,48.32,77748.01,0.0,-0.9867,1e-05,2.47309]
[1777002875770,48.32,77748.01,0.0,-0.9867,1e-05,2.47309]
[1777002875909,48.32,77747.35,0.0,-0.98671,1e-05,2.47198]
[1777002876023,48.32,77747.35,0.0,-0.98671,1e-05,2.47198]
[1777002876311,48.32,77747.76,0.0,-0.98671,1e-05,2.47258]
[1777002880835,48.32,77747.85,0.0,-0.98671,1e-05,2.47256]
[1777002880339,48.32,77736.37,0.0,-0.98682,1e-05,2.45421]
[1777002881034,48.32,77736.37,0.0,-0.98682,1e-05,2.45421]
[1777002881346,48.32,77733.36,0.0,-0.98685,1e-05,2.44941]
[1777002885869,48.32,77735.31,0.0,-0.98683,1e-05,2.45245]
[1777002886022,48.32,77735.31,0.0,-0.98683,1e-05,2.45245]
[1777002886037,48.32,77735.31,0.0,-0.98683,1e-05,2.45245]
[1777002886271,48.32,77735.31,0.0,-0.98683,1e-05,2.45245]
[1777002886381,48.32,77735.49,0.0,-0.98683,1e-05,2.45271]
[1777002887388,48.32,77740.68,0.0,-0.98678,1e-05,2.46094]
[1777002888408,48.32,77740.68,0.0,-0.98678,1e-05,2.46094]
[1777002888526,48.32,77740.68,0.0,-0.98678,1e-05,2.46094]
[1777002890216,48.32,77743.28,0.0,-0.98675,1e-05,2.46499]
[1777002890271,48.32,77743.28,0.0,-0.98675,1e-05,2.46499]
[1777002890408,48.32,77743.65,0.0,-0.98675,1e-05,2.46554]
[1777002895844,48.32,77744.51,0.0,-0.98674,1e-05,2.46671]
[1777002896022,48.32,77745.27,0.0,-0.98674,1e-05,2.46788]
[1777002901486,48.32,77747.03,0.0,-0.98672,1e-05,2.47035]
[1777002903109,48.32,77746.49,0.0,-0.98673,1e-05,2.46943]
[1777002903272,48.32,77746.49,0.0,-0.98673,1e-05,2.46943]
[1777002903443,48.32,77746.49,0.0,-0.98673,1e-05,2.46943]
[1777002903527,48.32,77746.49,0.0,-0.98673,1e-05,2.46943]
[1777002903544,48.32,77746.73,0.0,-0.98673,1e-05,2.46976]
[1777002907736,48.32,77744.79,0.0,-0.98674,1e-05,2.4665]
[1777002907771,48.32,77744.79,0.0,-0.98674,1e-05,2.4665]
[1777002909543,48.32,77738.8,0.0,-0.9868,1e-05,2.45683]
[1777002912364,48.32,77737.03,0.0,-0.98682,1e-05,2.45396]
[1777002912522,48.32,77737.03,0.0,-0.98682,1e-05,2.45396]
[1777002912561,48.32,77737.03,0.0,-0.98682,1e-05,2.45396]
[1777002912771,48.32,77737.03,0.0,-0.98682,1e-05,2.45396]
[1777002912564,48.32,77736.66,0.0,-0.98683,1e-05,2.45334]
[1777002917599,48.31,77729.77,0.0,-0.98689,1e-05,2.44229]
[1777002919707,48.31,77728.38,0.0,-0.98691,1e-05,2.44008]
[1777002919771,48.31,77728.38,0.0,-0.98691,1e-05,2.44008]
[1777002925655,48.31,77726.86,0.0,-0.98692,1e-05,2.4376]
[1777002927952,48.31,77727.04,0.0,-0.98692,1e-05,2.43786]
[1777002928025,48.31,77727.04,0.0,-0.98692,1e-05,2.43786]
[1777002928372,48.31,77727.04,0.0,-0.98692,1e-05,2.43786]
[1777002928524,48.31,77727.04,0.0,-0.98692,1e-05,2.43786]
[1777002928676,48.31,77727.63,0.0,-0.98691,1e-05,2.43878]
[1777002933711,48.31,77727.49,0.0,-0.98692,1e-05,2.43687]
[1777002938751,48.31,77727.62,0.0,-0.98692,1e-05,2.43701]
[1777002941832,48.31,77727.72,0.0,-0.98692,1e-05,2.43714]
[1777002942022,48.31,77727.31,0.0,-0.98693,1e-05,2.43648]
[1777002944790,48.31,77732.37,0.0,-0.98688,1e-05,2.44443]
[1777002947673,48.31,77732.46,0.0,-0.98688,1e-05,2.44452]
[1777002947773,48.31,77732.46,0.0,-0.98688,1e-05,2.44452]
[1777002947922,48.31,77732.72,0.0,-0.98688,1e-05,2.4449]
[1777002948020,48.31,77732.72,0.0,-0.98688,1e-05,2.4449]
[1777002948818,48.31,77733.49,0.0,-0.98687,1e-05,2.4461]
[1777002950831,48.31,77738.56,0.0,-0.98682,1e-05,2.45408]
[1777002952166,48.31,77739.37,0.0,-0.98681,1e-05,2.45533]
[1777002952269,48.31,77739.37,0.0,-0.98681,1e-05,2.45533]
[1777002957881,48.31,77743.94,0.0,-0.98677,1e-05,2.46234]
[1777002958696,48.31,77743.94,0.0,-0.98677,1e-05,2.46234]
[1777002958771,48.31,77743.94,0.0,-0.98677,1e-05,2.46234]
[1777002959281,48.31,77744.81,0.0,-0.98676,1e-05,2.46367]
[1777002959520,48.31,77744.81,0.0,-0.98676,1e-05,2.46367]
[1777002959622,48.31,77744.81,0.0,-0.98676,1e-05,2.46361]
[1777002962519,48.31,77747.55,0.0,-0.98674,1e-05,2.46787]
[1777002967951,48.31,77743.89,0.0,-0.98677,1e-05,2.46172]
[1777002972650,48.31,77744.33,0.0,-0.98677,1e-05,2.46232]
[1777002972772,48.31,77744.33,0.0,-0.98677,1e-05,2.46232]
[1777002973208,48.31,77744.31,0.0,-0.98677,1e-05,2.46215]
[1777002973276,48.31,77744.31,0.0,-0.98677,1e-05,2.46215]
[1777002973376,48.31,77744.54,0.0,-0.98677,1e-05,2.46246]
[1777002976629,48.31,77744.55,0.0,-0.98677,1e-05,2.46243]
[1777002976772,48.31,77744.55,0.0,-0.98677,1e-05,2.46243]
[1777002982359,48.31,77744.2,0.0,-0.98677,1e-05,2.4616]
[1777002982526,48.31,77744.2,0.0,-0.98677,1e-05,2.4616]
[1777002982791,48.31,77744.2,0.0,-0.98677,1e-05,2.4616]
[1777002982833,48.31,77744.08,0.0,-0.98678,1e-05,2.46132]
[1777002983020,48.31,77744.08,0.0,-0.98678,1e-05,2.46132]
[1777002988106,48.31,77744.78,0.0,-0.98677,1e-05,2.46221]
[1777002990903,48.31,77745.25,0.0,-0.98677,1e-05,2.46292]
[1777002991020,48.31,77744.19,0.0,-0.98678,1e-05,2.46119]
[1777002995453,48.3,77742.62,0.0,-0.9868,1e-05,2.45692]
[1777002995526,48.3,77742.62,0.0,-0.9868,1e-05,2.45692]
[1777002995821,48.3,77742.62,0.0,-0.9868,1e-05,2.45692]
[1777002995922,48.3,77742.58,0.0,-0.9868,1e-05,2.45679]
[1777002996019,48.3,77742.58,0.0,-0.9868,1e-05,2.45679]
[1777002999084,48.3,77744.78,0.0,-0.98678,1e-05,2.46022]
[1777002999273,48.3,77744.78,0.0,-0.98678,1e-05,2.46022]
[1777002999374,48.3,77744.39,0.0,-0.98678,1e-05,2.45953]
[1777003005228,48.3,77743.96,0.0,-0.98679,1e-05,2.45867]
[1777003006667,48.3,77743.96,0.0,-0.98679,1e-05,2.45867]
[1777003006774,48.3,77743.96,0.0,-0.98679,1e-05,2.45867]
[1777003007268,48.3,77744.01,0.0,-0.98679,1e-05,2.45868]
[1777003007524,48.3,77744.01,0.0,-0.98679,1e-05,2.45868]
[1777003007626,48.3,77744.08,0.0,-0.98679,1e-05,2.45876]
[1777003013285,48.3,77743.91,0.0,-0.98679,1e-05,2.45828]
[1777003014565,48.3,77743.91,0.0,-0.98679,1e-05,2.45828]
[1777003014773,48.3,77743.91,0.0,-0.98679,1e-05,2.45828]
[1777003020334,48.3,77744.63,0.0,-0.98679,1e-05,2.4592]
[1777003025369,48.3,77744.44,0.0,-0.98679,1e-05,2.45873]
[1777003027845,48.3,77744.35,0.0,-0.98679,1e-05,2.45856]
[1777003028023,48.3,77744.49,0.0,-0.98679,1e-05,2.45875]
[1777003028804,48.3,77744.49,0.0,-0.98679,1e-05,2.45875]
[1777003028848,48.3,77745.53,0.0,-0.98678,1e-05,2.46037]
[1777003029022,48.3,77745.53,0.0,-0.98678,1e-05,2.46037]
[1777003029971,48.3,77745.53,0.0,-0.98678,1e-05,2.46037]
[1777003029399,48.3,77753.09,0.0,-0.98671,1e-05,2.4724]
[1777003030024,48.3,77753.09,0.0,-0.98671,1e-05,2.4724]
[1777003030406,48.3,77755.29,0.0,-0.98669,1e-05,2.47587]
[1777003034238,48.3,77754.58,0.0,-0.98669,1e-05,2.47455]
[1777003034269,48.3,77754.58,0.0,-0.98669,1e-05,2.47455]
[1777003034616,48.3,77754.58,0.0,-0.98669,1e-05,2.47455]
[1777003034771,48.3,77754.58,0.0,-0.98669,1e-05,2.47455]
[1777003034872,48.3,77751.75,0.0,-0.98672,1e-05,2.46997]
[1777003040475,48.3,77752.43,0.0,-0.98672,1e-05,2.47078]
[1777003041395,48.3,77752.43,0.0,-0.98672,1e-05,2.47078]
[1777003041525,48.3,77752.43,0.0,-0.98672,1e-05,2.47078]
[1777003047348,48.3,77754.22,0.0,-0.9867,1e-05,2.47341]
[1777003047524,48.3,77754.22,0.0,-0.9867,1e-05,2.47341]
[1777003048489,48.3,77753.22,0.0,-0.98671,1e-05,2.47171]
[1777003048525,48.3,77753.22,0.0,-0.98671,1e-05,2.47171]
[1777003048737,48.3,77752.27,0.0,-0.98672,1e-05,2.47015]
[1777003054574,48.3,77749.97,0.0,-0.98675,1e-05,2.46464]
[1777003059889,48.3,77750.82,0.0,-0.98674,1e-05,2.46588]
[1777003060519,48.3,77750.42,0.0,-0.98675,1e-05,2.46521]
[1777003065653,48.29,77749.77,0.0,-0.98676,1e-05,2.46402]
[1777003069639,48.29,77749.94,0.0,-0.98676,1e-05,2.46421]
[1777003069772,48.29,77749.94,0.0,-0.98676,1e-05,2.46421]
[1777003069861,48.29,77749.99,0.0,-0.98675,1e-05,2.46426]
[1777003070269,48.29,77749.99,0.0,-0.98675,1e-05,2.46426]
[1777003075722,48.29,77749.64,0.0,-0.98676,1e-05,2.46355]
[1777003080758,48.29,77749.64,0.0,-0.98676,1e-05,2.46342]
[1777003081152,48.29,77749.64,0.0,-0.98676,1e-05,2.46342]
[1777003081269,48.29,77749.64,0.0,-0.98676,1e-05,2.46342]
[1777003081640,48.29,77749.64,0.0,-0.98676,1e-05,2.46342]
[1777003081770,48.29,77749.64,0.0,-0.98676,1e-05,2.46342]
[1777003081851,48.29,77748.72,0.0,-0.98677,1e-05,2.46193]
[1777003087807,48.29,77748.27,0.0,-0.98677,1e-05,2.46109]
[1777003092842,48.29,77749.72,0.0,-0.98676,1e-05,2.46328]
[1777003095911,48.29,77750.9,0.0,-0.98675,1e-05,2.46511]
[1777003096029,48.29,77750.9,0.0,-0.98675,1e-05,2.46511]
[1777003096012,48.29,77752.72,0.0,-0.98673,1e-05,2.46799]
[1777003096474,48.29,77752.72,0.0,-0.98673,1e-05,2.46799]
[1777003096523,48.29,77752.72,0.0,-0.98673,1e-05,2.46799]
[1777003101811,48.29,77754.27,0.0,-0.98672,1e-05,2.4703]
[1777003102022,48.29,77754.27,0.0,-0.98672,1e-05,2.4703]
[1777003103797,48.29,77754.29,0.0,-0.98672,1e-05,2.47026]
[1777003104019,48.29,77754.29,0.0,-0.98672,1e-05,2.47026]
[1777003103919,48.29,77754.48,0.0,-0.98672,1e-05,2.47053]
[1777003108954,48.29,77755.95,0.0,-0.9867,1e-05,2.4727]
[1777003113989,48.29,77755.92,0.0,-0.98671,1e-05,2.47085]
[1777003116015,48.29,77755.71,0.0,-0.98672,1e-05,2.47048]
[1777003116271,48.29,77755.62,0.0,-0.98672,1e-05,2.4703]
[1777003121522,48.29,77756.05,0.0,-0.98671,1e-05,2.47084]
[1777003121778,48.29,77756.05,0.0,-0.98671,1e-05,2.47084]
[1777003122046,48.29,77759.18,0.0,-0.98668,1e-05,2.47581]
[1777003122175,48.29,77759.18,0.0,-0.98668,1e-05,2.47581]
[1777003122271,48.29,77759.18,0.0,-0.98668,1e-05,2.47581]
[1777003124060,48.29,77765.52,0.0,-0.98662,1e-05,2.48589]
[1777003124305,48.29,77765.52,0.0,-0.98662,1e-05,2.48589]
[1777003124529,48.29,77765.52,0.0,-0.98662,1e-05,2.48589]
[1777003125523,48.29,77765.53,0.0,-0.98662,1e-05,2.48585]
[1777003125775,48.29,77765.53,0.0,-0.98662,1e-05,2.48585]
[1777003126074,48.29,77761.9,0.0,-0.98666,1e-05,2.47997]
[1777003131109,48.29,77762.02,0.0,-0.98666,1e-05,2.47994]
[1777003132815,48.29,77762.02,0.0,-0.98666,1e-05,2.47994]
[1777003133023,48.29,77762.02,0.0,-0.98666,1e-05,2.47994]
[1777003138157,48.29,77761.56,0.0,-0.98666,1e-05,2.4789]
[1777003141179,48.28,77756.9,0.0,-0.98671,1e-05,2.47132]
[1777003143626,48.28,77757.16,0.0,-0.98671,1e-05,2.4717]
[1777003143771,48.28,77757.16,0.0,-0.98671,1e-05,2.4717]
[1777003144087,48.28,77757.16,0.0,-0.98671,1e-05,2.4717]
[1777003143872,48.28,77757.19,0.0,-0.98671,1e-05,2.47169]
[1777003144270,48.28,77757.19,0.0,-0.98671,1e-05,2.47169]
[1777003149336,48.28,77759.55,0.0,-0.98669,1e-05,2.47535]
[1777003149520,48.28,77759.55,0.0,-0.98669,1e-05,2.47535]
[1777003149583,48.28,77759.55,0.0,-0.98669,1e-05,2.47535]
[1777003149772,48.28,77759.55,0.0,-0.98669,1e-05,2.47535]
[1777003149791,48.28,77759.4,0.0,-0.98669,1e-05,2.47504]
[1777003154338,48.28,77760.23,0.0,-0.98668,1e-05,2.47627]
[1777003154439,48.28,77760.23,0.0,-0.98668,1e-05,2.47627]
[1777003154523,48.28,77760.23,0.0,-0.98668,1e-05,2.47627]
[1777003154540,48.28,77760.8,0.0,-0.98668,1e-05,2.47711]
[1777003160313,48.28,77760.7,0.0,-0.98668,1e-05,2.47675]
[1777003163727,48.28,77760.87,0.0,-0.98668,1e-05,2.47694]
[1777003163774,48.28,77760.87,0.0,-0.98668,1e-05,2.47694]
[1777003163982,48.28,77760.87,0.0,-0.98668,1e-05,2.47694]
[1777003164021,48.28,77760.87,0.0,-0.98668,1e-05,2.47694]
[1777003164083,48.28,77760.74,0.0,-0.98668,1e-05,2.47664]
[1777003165362,48.28,77757.88,0.0,-0.98671,1e-05,2.47202]
[1777003167351,48.28,77758.35,0.0,-0.9867,1e-05,2.47273]
[1777003167521,48.28,77758.35,0.0,-0.9867,1e-05,2.47273]
[1777003169236,48.28,77759.3,0.0,-0.98669,1e-05,2.47418]
[1777003169271,48.28,77759.3,0.0,-0.98669,1e-05,2.47418]
[1777003169389,48.28,77759.39,0.0,-0.98669,1e-05,2.47428]
[1777003171297,48.28,77759.43,0.0,-0.98669,1e-05,2.47431]
[1777003171520,48.28,77759.43,0.0,-0.98669,1e-05,2.47431]
[1777003176681,48.28,77759.56,0.0,-0.9867,1e-05,2.47269]
[1777003176772,48.28,77759.56,0.0,-0.9867,1e-05,2.47269]
[1777003176981,48.28,77759.56,0.0,-0.9867,1e-05,2.47269]
[1777003177025,48.28,77759.56,0.0,-0.9867,1e-05,2.47269]
[1777003177083,48.28,77760.28,0.0,-0.98669,1e-05,2.47377]
[1777003182573,48.28,77760.74,0.0,-0.98669,1e-05,2.47429]
[1777003182771,48.28,77760.74,0.0,-0.98669,1e-05,2.47429]
[1777003182950,48.28,77760.74,0.0,-0.98669,1e-05,2.47429]
[1777003183020,48.28,77760.74,0.0,-0.98669,1e-05,2.47429]
[1777003183052,48.28,77762.11,0.0,-0.98668,1e-05,2.47645]
[1777003188522,48.28,77764.35,0.0,-0.98666,1e-05,2.47974]
[1777003189531,48.28,77764.35,0.0,-0.98666,1e-05,2.47974]
[1777003189774,48.28,77764.35,0.0,-0.98666,1e-05,2.47974]
[1777003190005,48.28,77764.35,0.0,-0.98666,1e-05,2.47974]
[1777003190020,48.28,77764.35,0.0,-0.98666,1e-05,2.47974]
[1777003190106,48.28,77766.93,0.0,-0.98663,1e-05,2.48383]
[1777003194074,48.28,77764.47,0.0,-0.98666,1e-05,2.47971]
[1777003194274,48.28,77764.56,0.0,-0.98666,1e-05,2.4798]
[1777003199599,48.28,77763.08,0.0,-0.98667,1e-05,2.47713]
[1777003201351,48.28,77763.36,0.0,-0.98667,1e-05,2.47753]
[1777003201527,48.28,77763.36,0.0,-0.98667,1e-05,2.47753]
[1777003201729,48.28,77763.36,0.0,-0.98667,1e-05,2.47753]
[1777003201772,48.28,77763.36,0.0,-0.98667,1e-05,2.47753]
[1777003201830,48.27,77758.25,0.0,-0.98672,1e-05,2.4693]
[1777003203630,48.27,77754.58,0.0,-0.98676,1e-05,2.46338]
[1777003204989,48.27,77754.58,0.0,-0.98676,1e-05,2.46338]
[1777003205022,48.27,77754.58,0.0,-0.98676,1e-05,2.46338]
[1777003205390,48.27,77752.29,0.0,-0.98678,1e-05,2.45971]
[1777003205524,48.27,77752.29,0.0,-0.98678,1e-05,2.45971]
[1777003205645,48.27,77752.28,0.0,-0.98678,1e-05,2.45968]
[1777003207659,48.27,77758.85,0.0,-0.98672,1e-05,2.47013]
[1777003208485,48.27,77758.85,0.0,-0.98672,1e-05,2.47013]
[1777003208522,48.27,77758.85,0.0,-0.98672,1e-05,2.47013]
[1777003209962,48.27,77757.76,0.0,-0.98673,1e-05,2.46835]
[1777003210020,48.27,77757.76,0.0,-0.98673,1e-05,2.46835]
[1777003213861,48.27,77754.35,0.0,-0.98676,1e-05,2.46282]
[1777003214026,48.27,77754.35,0.0,-0.98676,1e-05,2.46282]
[1777003214128,48.27,77753.53,0.0,-0.98677,1e-05,2.46149]
[1777003214411,48.27,77753.53,0.0,-0.98677,1e-05,2.46149]
[1777003214521,48.27,77753.53,0.0,-0.98677,1e-05,2.46149]
[1777003219743,48.27,77752.19,0.0,-0.98678,1e-05,2.45928]
[1777003220883,48.27,77752.19,0.0,-0.98678,1e-05,2.45928]
[1777003221021,48.27,77752.19,0.0,-0.98678,1e-05,2.45928]
[1777003221122,48.27,77751.58,0.0,-0.98679,1e-05,2.45829]
[1777003221437,48.27,77751.58,0.0,-0.98679,1e-05,2.45829]
[1777003221520,48.27,77751.58,0.0,-0.98679,1e-05,2.45829]
[1777003226792,48.27,77751.43,0.0,-0.98679,1e-05,2.45799]
[1777003227263,48.27,77751.43,0.0,-0.98679,1e-05,2.45799]
[1777003227272,48.27,77751.43,0.0,-0.98679,1e-05,2.45799]
[1777003227780,48.27,77751.43,0.0,-0.98679,1e-05,2.45799]
[1777003228023,48.27,77751.43,0.0,-0.98679,1e-05,2.45799]
[1777003228125,48.27,77750.88,0.0,-0.9868,1e-05,2.4571]
[1777003231311,48.27,77750.86,0.0,-0.9868,1e-05,2.45704]
[1777003231525,48.27,77750.86,0.0,-0.9868,1e-05,2.45704]
[1777003231741,48.27,77750.86,0.0,-0.9868,1e-05,2.45704]
[1777003231771,48.27,77750.86,0.0,-0.9868,1e-05,2.45704]
[1777003231827,48.27,77749.16,0.0,-0.98682,1e-05,2.45271]
[1777003232834,48.27,77746.66,0.0,-0.98685,1e-05,2.44873]
[1777003235983,48.27,77745.78,0.0,-0.98685,1e-05,2.44735]
[1777003236019,48.27,77745.78,0.0,-0.98685,1e-05,2.44735]
[1777003238876,48.27,77750.18,0.0,-0.98681,1e-05,2.45435]
[1777003242901,48.27,77749.33,0.0,-0.98682,1e-05,2.45299]
[1777003243023,48.27,77749.33,0.0,-0.98682,1e-05,2.45299]
[1777003243117,48.27,77749.73,0.0,-0.98682,1e-05,2.45363]
[1777003243442,48.27,77749.73,0.0,-0.98682,1e-05,2.45363]
[1777003243523,48.27,77749.73,0.0,-0.98682,1e-05,2.45363]
[1777003244918,48.27,77747.14,0.0,-0.98684,1e-05,2.4495]
[1777003245925,48.27,77744.82,0.0,-0.98686,1e-05,2.44582]
[1777003246569,48.27,77744.82,0.0,-0.98686,1e-05,2.44582]
[1777003246772,48.27,77744.82,0.0,-0.98686,1e-05,2.44582]
[1777003251968,48.27,77743.55,0.0,-0.98688,1e-05,2.44388]
[1777003254988,48.27,77740.83,0.0,-0.9869,1e-05,2.4396]
[1777003257715,48.27,77740.67,0.0,-0.9869,1e-05,2.43938]
[1777003257771,48.27,77740.67,0.0,-0.9869,1e-05,2.43938]
[1777003258521,48.27,77740.83,0.0,-0.9869,1e-05,2.43965]
[1777003259016,48.27,77739.73,0.0,-0.98691,1e-05,2.43793]
[1777003262426,48.27,77740.19,0.0,-0.98691,1e-05,2.43871]
[1777003262517,48.27,77740.19,0.0,-0.98691,1e-05,2.43871]
[1777003263045,48.27,77735.62,0.0,-0.98695,1e-05,2.4315]
[1777003264052,48.27,77729.49,0.0,-0.98701,1e-05,2.42186]
[1777003266761,48.27,77730.41,0.0,-0.987,1e-05,2.4234]
[1777003266773,48.27,77730.41,0.0,-0.987,1e-05,2.4234]
[1777003266905,48.27,77730.41,0.0,-0.987,1e-05,2.4234]
[1777003267024,48.27,77730.41,0.0,-0.987,1e-05,2.4234]
[1777003267073,48.27,77731.96,0.0,-0.98698,1e-05,2.42588]
[1777003272108,48.28,77729.44,0.0,-0.98701,1e-05,2.42211]
[1777003274938,48.28,77728.79,0.0,-0.98701,1e-05,2.42117]
[1777003275021,48.28,77728.79,0.0,-0.98701,1e-05,2.42117]
[1777003277804,48.28,77726.73,0.0,-0.98703,1e-05,2.41805]
[1777003277910,48.28,77726.73,0.0,-0.98703,1e-05,2.41805]
[1777003278025,48.28,77726.73,0.0,-0.98703,1e-05,2.41805]
[1777003278150,48.28,77725.79,0.0,-0.98704,1e-05,2.41662]
[1777003282133,48.28,77723.53,0.0,-0.98706,1e-05,2.41322]
[1777003282271,48.28,77720.61,0.0,-0.98709,1e-05,2.40869]
[1777003283007,48.28,77720.61,0.0,-0.98709,1e-05,2.40869]
[1777003283021,48.28,77720.61,0.0,-0.98709,1e-05,2.40869]
[1777003283184,48.28,77720.57,0.0,-0.98709,1e-05,2.4087]
[1777003286206,48.28,77724.42,0.0,-0.98705,1e-05,2.41492]
[1777003289399,48.28,77724.03,0.0,-0.98705,1e-05,2.41447]
[1777003289525,48.28,77724.03,0.0,-0.98705,1e-05,2.41447]
[1777003295268,48.28,77724.79,0.0,-0.98705,1e-05,2.41441]
[1777003297283,48.28,77719.6,0.0,-0.9871,1e-05,2.40639]
[1777003298286,48.28,77719.6,0.0,-0.9871,1e-05,2.40639]
[1777003298526,48.28,77719.6,0.0,-0.9871,1e-05,2.40639]
[1777003299087,48.28,77719.6,0.0,-0.9871,1e-05,2.40639]
[1777003299123,48.28,77717.0,0.0,-0.98713,1e-05,2.40248]
[1777003299269,48.28,77717.0,0.0,-0.98713,1e-05,2.40248]
[1777003303206,48.28,77716.01,0.0,-0.98713,1e-05,2.4011]
[1777003303272,48.28,77717.34,0.0,-0.98712,1e-05,2.40335]
[1777003308359,48.28,77718.88,0.0,-0.9871,1e-05,2.40617]
[1777003309931,48.28,77718.88,0.0,-0.9871,1e-05,2.40617]
[1777003310021,48.28,77718.88,0.0,-0.9871,1e-05,2.40617]
[1777003310575,48.28,77720.7,0.0,-0.98708,1e-05,2.40917]
[1777003310770,48.28,77720.7,0.0,-0.98708,1e-05,2.40917]
[1777003310791,48.29,77721.21,0.0,-0.98708,1e-05,2.41005]
[1777003315467,48.29,77721.37,0.0,-0.98708,1e-05,2.41052]
[1777003315521,48.29,77721.37,0.0,-0.98708,1e-05,2.41052]
[1777003315589,48.29,77726.13,0.0,-0.98703,1e-05,2.41806]
[1777003316416,48.29,77729.55,0.0,-0.987,1e-05,2.4235]
[1777003319821,48.29,77729.36,0.0,-0.987,1e-05,2.42331]
[1777003320022,48.29,77729.36,0.0,-0.987,1e-05,2.42331]
[1777003320123,48.29,77727.97,0.0,-0.98701,1e-05,2.42122]
[1777003320366,48.29,77727.97,0.0,-0.98701,1e-05,2.42122]
[1777003320520,48.29,77727.97,0.0,-0.98701,1e-05,2.42122]
[1777003324771,48.29,77727.74,0.0,-0.98701,1e-05,2.42103]
[1777003325022,48.29,77727.74,0.0,-0.98701,1e-05,2.42103]
[1777003325122,48.29,77727.18,0.0,-0.98702,1e-05,2.42027]
[1777003325504,48.29,77727.18,0.0,-0.98702,1e-05,2.42027]
[1777003325521,48.29,77727.18,0.0,-0.98702,1e-05,2.42027]
[1777003328071,48.29,77726.97,0.0,-0.98702,1e-05,2.42]
[1777003328274,48.29,77726.97,0.0,-0.98702,1e-05,2.42]
[1777003330576,48.29,77724.17,0.0,-0.98704,1e-05,2.41578]
[1777003330779,48.29,77724.17,0.0,-0.98704,1e-05,2.41578]
[1777003330879,48.29,77725.11,0.0,-0.98703,1e-05,2.41739]
[1777003333563,48.29,77725.71,0.0,-0.98703,1e-05,2.4184]
[1777003333773,48.29,77725.71,0.0,-0.98703,1e-05,2.4184]
[1777003337218,48.29,77724.45,0.0,-0.98704,1e-05,2.41662]
[1777003337269,48.29,77724.45,0.0,-0.98704,1e-05,2.41662]
[1777003338057,48.29,77725.35,0.0,-0.98703,1e-05,2.4181]
[1777003338270,48.29,77725.35,0.0,-0.98703,1e-05,2.4181]
[1777003338064,48.29,77724.67,0.0,-0.98704,1e-05,2.41716]
[1777003339838,48.29,77724.53,0.0,-0.98704,1e-05,2.41694]
[1777003340023,48.29,77724.53,0.0,-0.98704,1e-05,2.41694]
[1777003345302,48.29,77723.83,0.0,-0.98704,1e-05,2.41618]
[1777003345520,48.29,77723.83,0.0,-0.98704,1e-05,2.41618]
[1777003345992,48.29,77723.83,0.0,-0.98704,1e-05,2.41618]
[1777003346021,48.29,77723.83,0.0,-0.98704,1e-05,2.41618]
[1777003346093,48.29,77724.23,0.0,-0.98704,1e-05,2.41701]
[1777003351667,48.3,77720.46,0.0,-0.98708,1e-05,2.40985]
[1777003352439,48.3,77720.46,0.0,-0.98708,1e-05,2.40985]
[1777003352522,48.3,77720.46,0.0,-0.98708,1e-05,2.40985]
[1777003357709,48.3,77721.83,0.0,-0.98706,1e-05,2.41257]
[1777003358989,48.3,77721.83,0.0,-0.98706,1e-05,2.41257]
[1777003359020,48.3,77721.83,0.0,-0.98706,1e-05,2.41257]
[1777003359780,48.3,77721.42,0.0,-0.98707,1e-05,2.41201]
[1777003360022,48.3,77721.42,0.0,-0.98707,1e-05,2.41201]
[1777003360121,48.3,77721.26,0.0,-0.98707,1e-05,2.41185]
[1777003365769,48.3,77718.8,0.0,-0.98709,1e-05,2.40853]
[1777003368260,48.3,77718.92,0.0,-0.98708,1e-05,2.40881]
[1777003368272,48.3,77718.92,0.0,-0.98708,1e-05,2.40881]
[1777003373197,48.3,77719.28,0.0,-0.98708,1e-05,2.40985]
[1777003373271,48.3,77719.28,0.0,-0.98708,1e-05,2.40985]
[1777003373974,48.3,77719.28,0.0,-0.98708,1e-05,2.40995]
[1777003374024,48.3,77719.28,0.0,-0.98708,1e-05,2.40995]
[1777003374075,48.3,77722.06,0.0,-0.98705,1e-05,2.4144]
[1777003378400,48.3,77722.7,0.0,-0.98704,1e-05,2.41574]
[1777003378523,48.3,77722.7,0.0,-0.98704,1e-05,2.41574]
[1777003385703,48.31,77722.62,0.0,-0.98704,1e-05,2.41601]
[1777003388078,48.31,77722.96,0.0,-0.98704,1e-05,2.41685]
[1777003388277,48.31,77722.96,0.0,-0.98704,1e-05,2.41685]
[1777003388932,48.31,77723.56,0.0,-0.98703,1e-05,2.41787]
[1777003389023,48.31,77723.56,0.0,-0.98703,1e-05,2.41787]
[1777003389033,48.31,77723.91,0.0,-0.98703,1e-05,2.41849]
[1777003392070,48.31,77723.91,0.0,-0.98703,1e-05,2.41849]
[1777003398239,48.31,77724.12,0.0,-0.98702,1e-05,2.41938]
[1777003398273,48.31,77724.12,0.0,-0.98702,1e-05,2.41938]
[1777003398340,48.31,77724.59,0.0,-0.98702,1e-05,2.42019]
[1777003404039,48.31,77723.12,0.0,-0.98703,1e-05,2.41827]
[1777003409074,48.31,77723.39,0.0,-0.98702,1e-05,2.41903]
[1777003414109,48.31,77723.49,0.0,-0.98703,1e-05,2.41792]
[1777003419145,48.32,77722.78,0.0,-0.98703,1e-05,2.41715]
[1777003424179,48.32,77723.19,0.0,-0.98703,1e-05,2.41815]
[1777003429215,48.32,77722.62,0.0,-0.98703,1e-05,2.41759]
[1777003434250,48.32,77723.65,0.0,-0.98702,1e-05,2.41953]
[1777003439285,48.32,77724.94,0.0,-0.987,1e-05,2.42186]
[1777003441299,48.32,77731.58,0.0,-0.98694,1e-05,2.43244]
[1777003445328,48.32,77732.43,0.0,-0.98693,1e-05,2.43394]
[1777003448350,48.32,77736.63,0.0,-0.98689,1e-05,2.44069]
[1777003449414,48.32,77736.71,0.0,-0.98689,1e-05,2.44085]
[1777003451371,48.32,77740.81,0.0,-0.98685,1e-05,2.4474]
[1777003452955,48.32,77739.31,0.0,-0.98686,1e-05,2.44504]
[1777003453384,48.32,77738.88,0.0,-0.98687,1e-05,2.44438]
[1777003455192,48.32,77738.96,0.0,-0.98687,1e-05,2.44452]
[1777003458532,48.32,77738.83,0.0,-0.98687,1e-05,2.44438]
[1777003458855,48.32,77738.83,0.0,-0.98687,1e-05,2.44438]
[1777003459023,48.32,77738.83,0.0,-0.98687,1e-05,2.44438]
[1777003459427,48.32,77739.11,0.0,-0.98686,1e-05,2.44484]
[1777003462714,48.32,77739.49,0.0,-0.98686,1e-05,2.44547]
[1777003462769,48.32,77739.49,0.0,-0.98686,1e-05,2.44547]
[1777003465380,48.32,77737.45,0.0,-0.98688,1e-05,2.44226]
[1777003465528,48.32,77738.45,0.0,-0.98687,1e-05,2.44386]
[1777003465622,48.32,77737.23,0.0,-0.98688,1e-05,2.44194]
[1777003470784,48.32,77737.4,0.0,-0.98688,1e-05,2.44226]
[1777003471039,48.32,77737.4,0.0,-0.98688,1e-05,2.44226]
[1777003471511,48.32,77732.4,0.0,-0.98694,1e-05,2.43276]
[1777003472518,48.32,77726.79,0.0,-0.98699,1e-05,2.42394]
[1777003473789,48.32,77726.79,0.0,-0.98699,1e-05,2.42394]
[1777003473794,48.32,77726.79,0.0,-0.98699,1e-05,2.42394]
[1777003474026,48.32,77726.79,0.0,-0.98699,1e-05,2.42394]
[1777003474068,48.32,77724.6,0.0,-0.98701,1e-05,2.42058]
[1777003479567,48.33,77723.37,0.0,-0.98702,1e-05,2.41888]
[1777003483220,48.33,77721.83,0.0,-0.98703,1e-05,2.41655]
[1777003483275,48.33,77721.83,0.0,-0.98703,1e-05,2.41655]
[1777003483334,48.33,77721.83,0.0,-0.98703,1e-05,2.41655]
[1777003483372,48.33,77721.79,0.0,-0.98703,1e-05,2.41659]
[1777003483521,48.33,77721.79,0.0,-0.98703,1e-05,2.41659]
[1777003486433,48.33,77722.65,0.0,-0.98703,1e-05,2.41798]
[1777003486508,48.33,77721.49,0.0,-0.98704,1e-05,2.4162]
[1777003486520,48.33,77721.49,0.0,-0.98704,1e-05,2.4162]
[1777003486616,48.33,77722.22,0.0,-0.98703,1e-05,2.41739]
[1777003490339,48.33,77722.48,0.0,-0.98703,1e-05,2.41789]
[1777003490440,48.33,77720.62,0.0,-0.98704,1e-05,2.41504]
[1777003490522,48.33,77720.62,0.0,-0.98704,1e-05,2.41504]
[1777003490541,48.33,77720.62,0.0,-0.98704,1e-05,2.41504]
[1777003490778,48.33,77720.62,0.0,-0.98704,1e-05,2.41504]
[1777003495741,48.33,77720.61,0.0,-0.98704,1e-05,2.41522]
[1777003495772,48.33,77720.61,0.0,-0.98704,1e-05,2.41522]
[1777003495792,48.33,77720.61,0.0,-0.98704,1e-05,2.41522]
[1777003496020,48.33,77720.61,0.0,-0.98704,1e-05,2.41522]
[1777003496121,48.33,77721.26,0.0,-0.98704,1e-05,2.41635]
[1777003501691,48.33,77721.55,0.0,-0.98703,1e-05,2.41701]
[1777003501762,48.33,77721.55,0.0,-0.98703,1e-05,2.41701]
[1777003501773,48.33,77721.55,0.0,-0.98703,1e-05,2.41701]
[1777003501785,48.33,77726.26,0.0,-0.98699,1e-05,2.42447]
[1777003503734,48.33,77739.97,0.0,-0.98685,1e-05,2.44623]
[1777003505324,48.33,77739.97,0.0,-0.98685,1e-05,2.44623]
[1777003505447,48.33,77739.97,0.0,-0.98685,1e-05,2.44623]
[1777003505426,48.33,77743.98,0.0,-0.98681,1e-05,2.45264]
[1777003505523,48.33,77743.98,0.0,-0.98681,1e-05,2.45264]
[1777003510793,48.33,77743.73,0.0,-0.98682,1e-05,2.45223]
[1777003513254,48.33,77743.81,0.0,-0.98682,1e-05,2.45236]
[1777003513272,48.33,77743.81,0.0,-0.98682,1e-05,2.45236]
[1777003513422,48.33,77743.81,0.0,-0.98682,1e-05,2.45236]
[1777003513458,48.33,77743.75,0.0,-0.98682,1e-05,2.45226]
[1777003513520,48.33,77743.75,0.0,-0.98682,1e-05,2.45226]
[1777003518225,48.33,77745.98,0.0,-0.9868,1e-05,2.45578]
[1777003518271,48.33,77745.98,0.0,-0.9868,1e-05,2.45578]
[1777003518302,48.33,77745.98,0.0,-0.9868,1e-05,2.45578]
[1777003518397,48.33,77745.48,0.0,-0.9868,1e-05,2.45498]
[1777003518521,48.33,77745.48,0.0,-0.9868,1e-05,2.45498]
[1777003522814,48.33,77748.45,0.0,-0.98677,1e-05,2.45966]
[1777003522888,48.33,77748.45,0.0,-0.98677,1e-05,2.45966]
[1777003523021,48.33,77748.45,0.0,-0.98677,1e-05,2.45966]
[1777003523122,48.33,77755.39,0.0,-0.9867,1e-05,2.4707]
[1777003524892,48.33,77755.78,0.0,-0.9867,1e-05,2.47125]
[1777003529463,48.33,77757.01,0.0,-0.98669,1e-05,2.47309]
[1777003529525,48.33,77757.31,0.0,-0.98669,1e-05,2.47353]
[1777003529773,48.33,77757.31,0.0,-0.98669,1e-05,2.47353]
[1777003529926,48.33,77756.85,0.0,-0.98669,1e-05,2.47275]
[1777003535969,48.33,77757.91,0.0,-0.98669,1e-05,2.47258]
[1777003539573,48.33,77756.85,0.0,-0.9867,1e-05,2.47077]
[1777003539624,48.33,77756.85,0.0,-0.9867,1e-05,2.47077]
[1777003539772,48.33,77756.85,0.0,-0.9867,1e-05,2.47077]
[1777003541008,48.33,77757.18,0.0,-0.9867,1e-05,2.47123]
[1777003545962,48.33,77758.52,0.0,-0.98669,1e-05,2.47321]
[1777003546022,48.33,77758.52,0.0,-0.98669,1e-05,2.47321]
[1777003546270,48.33,77758.52,0.0,-0.98669,1e-05,2.47321]
[1777003546371,48.33,77758.89,0.0,-0.98668,1e-05,2.47377]
[1777003552086,48.33,77758.49,0.0,-0.98669,1e-05,2.47291]
[1777003555701,48.33,77758.67,0.0,-0.98669,1e-05,2.47309]
[1777003555774,48.33,77758.67,0.0,-0.98669,1e-05,2.47309]
[1777003555804,48.33,77758.67,0.0,-0.98669,1e-05,2.47309]
[1777003556020,48.33,77758.67,0.0,-0.98669,1e-05,2.47309]
[1777003556114,48.33,77757.6,0.0,-0.9867,1e-05,2.47135]
[1777003558259,48.32,77757.51,0.0,-0.9867,1e-05,2.47117]
[1777003558273,48.32,77757.51,0.0,-0.9867,1e-05,2.47117]
[1777003558316,48.32,77755.77,0.0,-0.98672,1e-05,2.46836]
[1777003559135,48.32,77752.26,0.0,-0.98675,1e-05,2.46273]
[1777003560474,48.32,77752.26,0.0,-0.98675,1e-05,2.46273]
[1777003560519,48.32,77752.26,0.0,-0.98675,1e-05,2.46273]
[1777003565709,48.32,77751.02,0.0,-0.98676,1e-05,2.46068]
[1777003565756,48.32,77751.02,0.0,-0.98676,1e-05,2.46068]
[1777003565771,48.32,77751.02,0.0,-0.98676,1e-05,2.46068]
[1777003566183,48.32,77750.38,0.0,-0.98677,1e-05,2.45964]
[1777003571219,48.32,77748.71,0.0,-0.98679,1e-05,2.45692]
[1777003572246,48.32,77748.71,0.0,-0.98679,1e-05,2.45692]
[1777003572278,48.32,77748.71,0.0,-0.98679,1e-05,2.45692]
[1777003572312,48.32,77748.71,0.0,-0.98679,1e-05,2.45692]
[1777003572521,48.32,77748.71,0.0,-0.98679,1e-05,2.45692]
[1777003572347,48.32,77744.72,0.0,-0.98683,1e-05,2.45057]
[1777003573233,48.32,77741.25,0.0,-0.98686,1e-05,2.44507]
[1777003575460,48.32,77739.64,0.0,-0.98687,1e-05,2.44253]
[1777003575527,48.32,77739.64,0.0,-0.98687,1e-05,2.44253]
[1777003575591,48.32,77738.51,0.0,-0.98689,1e-05,2.44075]
[1777003575772,48.32,77738.51,0.0,-0.98689,1e-05,2.44075]
[1777003576253,48.32,77736.23,0.0,-0.98691,1e-05,2.43716]
[1777003581291,48.32,77733.85,0.0,-0.98693,1e-05,2.43354]
[1777003585319,48.33,77728.98,0.0,-0.98698,1e-05,2.42598]
[1777003586692,48.33,77728.49,0.0,-0.98698,1e-05,2.42525]
[1777003586772,48.33,77728.49,0.0,-0.98698,1e-05,2.42525]
[1777003586814,48.33,77728.49,0.0,-0.98698,1e-05,2.42525]
[1777003587022,48.33,77728.49,0.0,-0.98698,1e-05,2.42525]
[1777003587332,48.33,77727.13,0.0,-0.98699,1e-05,2.42316]
[1777003592368,48.33,77727.65,0.0,-0.98699,1e-05,2.4226]
[1777003597389,48.33,77727.78,0.0,-0.98699,1e-05,2.42301]
[1777003597513,48.33,77727.78,0.0,-0.98699,1e-05,2.42301]
[1777003597526,48.33,77727.78,0.0,-0.98699,1e-05,2.42301]
[1777003597403,48.33,77727.97,0.0,-0.98699,1e-05,2.42336]
[1777003599418,48.33,77723.87,0.0,-0.98703,1e-05,2.41702]
[1777003600423,48.33,77720.44,0.0,-0.98706,1e-05,2.4117]
[1777003600747,48.33,77720.44,0.0,-0.98706,1e-05,2.4117]
[1777003600771,48.33,77720.44,0.0,-0.98706,1e-05,2.4117]
[1777003600800,48.33,77720.44,0.0,-0.98706,1e-05,2.4117]
[1777003601021,48.33,77720.44,0.0,-0.98706,1e-05,2.4117]
[1777003601431,48.33,77720.29,0.0,-0.98706,1e-05,2.41153]
[1777003606466,48.33,77719.56,0.0,-0.98707,1e-05,2.41074]
[1777003606644,48.33,77719.56,0.0,-0.98707,1e-05,2.41074]
[1777003606702,48.33,77719.56,0.0,-0.98707,1e-05,2.41074]
[1777003606772,48.33,77719.56,0.0,-0.98707,1e-05,2.41074]
[1777003607473,48.33,77719.21,0.0,-0.98707,1e-05,2.41027]
[1777003612507,48.33,77718.85,0.0,-0.98707,1e-05,2.41006]
[1777003614667,48.33,77717.11,0.0,-0.98709,1e-05,2.40748]
[1777003614772,48.33,77717.11,0.0,-0.98709,1e-05,2.40748]
[1777003615021,48.33,77717.11,0.0,-0.98709,1e-05,2.40748]
[1777003615529,48.33,77716.99,0.0,-0.98709,1e-05,2.40737]
[1777003619425,48.33,77717.86,0.0,-0.98708,1e-05,2.40895]
[1777003619520,48.33,77717.86,0.0,-0.98708,1e-05,2.40895]
[1777003619575,48.33,77717.86,0.0,-0.98708,1e-05,2.40895]
[1777003619557,48.33,77718.66,0.0,-0.98707,1e-05,2.41028]
[1777003619771,48.33,77718.66,0.0,-0.98707,1e-05,2.41028]
[1777003623214,48.33,77718.96,0.0,-0.98707,1e-05,2.41095]
[1777003623287,48.33,77718.96,0.0,-0.98707,1e-05,2.41095]
[1777003623377,48.33,77718.96,0.0,-0.98707,1e-05,2.41095]
[1777003623519,48.33,77718.96,0.0,-0.98707,1e-05,2.41095]
[1777003623585,48.33,77718.99,0.0,-0.98706,1e-05,2.41107]
[1777003627620,48.34,77719.63,0.0,-0.98706,1e-05,2.41227]
[1777003627666,48.34,77719.63,0.0,-0.98706,1e-05,2.41227]
[1777003627773,48.34,77719.63,0.0,-0.98706,1e-05,2.41227]
[1777003627875,48.34,77720.97,0.0,-0.98704,1e-05,2.41444]
[1777003633657,48.34,77721.79,0.0,-0.98703,1e-05,2.41607]
[1777003638691,48.34,77721.62,0.0,-0.98703,1e-05,2.41609]
[1777003644432,48.34,77720.54,0.0,-0.98704,1e-05,2.41462]
[1777003644523,48.34,77720.54,0.0,-0.98704,1e-05,2.41462]
[1777003644563,48.34,77720.54,0.0,-0.98704,1e-05,2.41462]
[1777003644625,48.34,77718.33,0.0,-0.98706,1e-05,2.41128]
[1777003644771,48.34,77718.33,0.0,-0.98706,1e-05,2.41128]
[1777003650775,48.34,77717.74,0.0,-0.98707,1e-05,2.41074]
[1777003656984,48.34,77717.89,0.0,-0.98707,1e-05,2.40957]
[1777003657023,48.34,77717.89,0.0,-0.98707,1e-05,2.40957]
[1777003657108,48.34,77717.89,0.0,-0.98707,1e-05,2.40957]
[1777003657273,48.34,77717.89,0.0,-0.98707,1e-05,2.40957]
[1777003657374,48.34,77718.79,0.0,-0.98706,1e-05,2.41125]
[1777003662860,48.34,77718.84,0.0,-0.98706,1e-05,2.41164]
[1777003667895,48.35,77718.4,0.0,-0.98706,1e-05,2.41126]
[1777003672951,48.35,77718.34,0.0,-0.98706,1e-05,2.41141]
[1777003673020,48.35,77718.34,0.0,-0.98706,1e-05,2.41141]
[1777003673035,48.35,77718.34,0.0,-0.98706,1e-05,2.41141]
[1777003673270,48.35,77718.34,0.0,-0.98706,1e-05,2.41141]
[1777003673293,48.35,77717.63,0.0,-0.98707,1e-05,2.41042]
[1777003678971,48.35,77718.97,0.0,-0.98705,1e-05,2.41284]
[1777003683734,48.35,77719.18,0.0,-0.98705,1e-05,2.41346]
[1777003683773,48.35,77719.18,0.0,-0.98705,1e-05,2.41346]
[1777003683797,48.35,77719.18,0.0,-0.98705,1e-05,2.41346]
[1777003684020,48.35,77719.18,0.0,-0.98705,1e-05,2.41346]
[1777003684094,48.35,77718.43,0.0,-0.98705,1e-05,2.41234]
[1777003691595,48.35,77719.05,0.0,-0.98705,1e-05,2.4136]
[1777003691724,48.35,77719.26,0.0,-0.98704,1e-05,2.41404]
[1777003691770,48.35,77719.26,0.0,-0.98704,1e-05,2.41404]
[1777003692063,48.35,77719.11,0.0,-0.98705,1e-05,2.41386]
[1777003697098,48.35,77719.1,0.0,-0.98704,1e-05,2.41413]
[1777003701749,48.35,77719.03,0.0,-0.98704,1e-05,2.41424]
[1777003701770,48.35,77719.03,0.0,-0.98704,1e-05,2.41424]
[1777003701822,48.35,77719.03,0.0,-0.98704,1e-05,2.41424]
[1777003702020,48.35,77719.03,0.0,-0.98704,1e-05,2.41424]
[1777003702133,48.35,77720.9,0.0,-0.98702,1e-05,2.41723]
[1777003707168,48.35,77720.77,0.0,-0.98702,1e-05,2.41727]
[1777003709707,48.35,77718.72,0.0,-0.98704,1e-05,2.41415]
[1777003709770,48.35,77718.72,0.0,-0.98704,1e-05,2.41415]
[1777003709937,48.35,77718.72,0.0,-0.98704,1e-05,2.41415]
[1777003710019,48.35,77718.72,0.0,-0.98704,1e-05,2.41415]
[1777003710188,48.36,77715.85,0.0,-0.98707,1e-05,2.40971]
[1777003715223,48.36,77715.73,0.0,-0.98708,1e-05,2.40823]
[1777003718338,48.36,77717.73,0.0,-0.98706,1e-05,2.41149]
[1777003718521,48.36,77717.73,0.0,-0.98706,1e-05,2.41149]
[1777003718555,48.36,77717.73,0.0,-0.98706,1e-05,2.41149]
[1777003718623,48.36,77719.35,0.0,-0.98704,1e-05,2.41409]
[1777003718769,48.36,77719.35,0.0,-0.98704,1e-05,2.41409]
[1777003720883,48.36,77721.07,0.0,-0.98703,1e-05,2.41689]
[1777003721024,48.36,77721.07,0.0,-0.98703,1e-05,2.41689]
[1777003721266,48.36,77725.54,0.0,-0.98698,1e-05,2.42396]
[1777003722527,48.36,77725.54,0.0,-0.98698,1e-05,2.42396]
[1777003722684,48.36,77725.54,0.0,-0.98698,1e-05,2.42396]
[1777003722602,48.36,77730.52,0.0,-0.98693,1e-05,2.43185]
[1777003722771,48.36,77730.52,0.0,-0.98693,1e-05,2.43185]
[1777003723280,48.36,77732.19,0.0,-0.98692,1e-05,2.4345]
[1777003728329,48.36,77731.67,0.0,-0.98692,1e-05,2.43376]
[1777003728821,48.36,77731.67,0.0,-0.98692,1e-05,2.43376]
[1777003728887,48.36,77731.67,0.0,-0.98692,1e-05,2.43376]
[1777003729020,48.36,77731.67,0.0,-0.98692,1e-05,2.43376]
[1777003729337,48.36,77732.06,0.0,-0.98692,1e-05,2.43439]
[1777003734690,48.36,77732.67,0.0,-0.98691,1e-05,2.43541]
[1777003734770,48.36,77732.48,0.0,-0.98691,1e-05,2.43512]
[1777003735284,48.36,77732.48,0.0,-0.98691,1e-05,2.43512]
[1777003735522,48.36,77732.48,0.0,-0.98691,1e-05,2.43512]
[1777003735561,48.36,77730.99,0.0,-0.98693,1e-05,2.43279]
[1777003741421,48.36,77731.84,0.0,-0.98692,1e-05,2.43425]
[1777003742439,48.36,77731.84,0.0,-0.98692,1e-05,2.43425]
[1777003742525,48.36,77731.84,0.0,-0.98692,1e-05,2.43425]
[1777003743435,48.36,77736.24,0.0,-0.98688,1e-05,2.44124]
[1777003746456,48.36,77741.88,0.0,-0.98682,1e-05,2.45018]
[1777003747048,48.36,77741.88,0.0,-0.98682,1e-05,2.45018]
[1777003747272,48.36,77741.88,0.0,-0.98682,1e-05,2.45018]
[1777003747475,48.36,77741.88,0.0,-0.98682,1e-05,2.45018]
[1777003747525,48.36,77741.88,0.0,-0.98682,1e-05,2.45018]
[1777003747620,48.36,77744.67,0.0,-0.9868,1e-05,2.4546]
[1777003748469,48.36,77749.11,0.0,-0.98675,1e-05,2.46164]
[1777003749477,48.36,77753.32,0.0,-0.98671,1e-05,2.46832]
[1777003749993,48.36,77753.32,0.0,-0.98671,1e-05,2.46832]
[1777003750019,48.36,77753.32,0.0,-0.98671,1e-05,2.46832]
[1777003750256,48.36,77753.32,0.0,-0.98671,1e-05,2.46832]
[1777003750271,48.36,77753.32,0.0,-0.98671,1e-05,2.46832]
[1777003750484,48.36,77753.35,0.0,-0.98671,1e-05,2.46832]
[1777003755519,48.36,77752.31,0.0,-0.98672,1e-05,2.46641]
[1777003756584,48.36,77752.31,0.0,-0.98672,1e-05,2.46641]
[1777003756638,48.36,77752.58,0.0,-0.98672,1e-05,2.46679]
[1777003756770,48.36,77752.58,0.0,-0.98672,1e-05,2.46679]
[1777003757533,48.36,77752.7,0.0,-0.98672,1e-05,2.46693]
[1777003757758,48.36,77752.7,0.0,-0.98672,1e-05,2.46693]
[1777003757769,48.36,77752.7,0.0,-0.98672,1e-05,2.46693]
[1777003763575,48.36,77756.11,0.0,-0.98669,1e-05,2.47205]
[1777003764477,48.36,77756.11,0.0,-0.98669,1e-05,2.47205]
[1777003764525,48.36,77756.11,0.0,-0.98669,1e-05,2.47205]
[1777003764582,48.36,77755.41,0.0,-0.9867,1e-05,2.47086]
[1777003764865,48.36,77755.41,0.0,-0.9867,1e-05,2.47086]
[1777003765019,48.36,77755.41,0.0,-0.9867,1e-05,2.47086]
[1777003766599,48.36,77751.85,0.0,-0.98673,1e-05,2.46506]
[1777003767993,48.36,77751.0,0.0,-0.98674,1e-05,2.46365]
[1777003768030,48.36,77751.0,0.0,-0.98674,1e-05,2.46365]
[1777003771169,48.35,77753.58,0.0,-0.98672,1e-05,2.4676]
[1777003775209,48.35,77756.12,0.0,-0.9867,1e-05,2.46977]
[1777003778606,48.35,77754.53,0.0,-0.98672,1e-05,2.46704]
[1777003778686,48.35,77754.56,0.0,-0.98672,1e-05,2.46703]
[1777003779267,48.35,77754.56,0.0,-0.98672,1e-05,2.46703]
[1777003784727,48.35,77756.79,0.0,-0.9867,1e-05,2.47021]
[1777003788386,48.35,77756.61,0.0,-0.9867,1e-05,2.46979]
[1777003788518,48.35,77756.61,0.0,-0.9867,1e-05,2.46979]
[1777003789614,48.35,77756.28,0.0,-0.98671,1e-05,2.46912]
[1777003789762,48.35,77755.89,0.0,-0.98671,1e-05,2.46843]
[1777003789771,48.35,77755.89,0.0,-0.98671,1e-05,2.46843]
[1777003793657,48.35,77756.45,0.0,-0.98671,1e-05,2.4692]
[1777003793774,48.35,77756.45,0.0,-0.98671,1e-05,2.4692]
[1777003794821,48.35,77739.86,0.0,-0.98687,1e-05,2.44261]
[1777003795805,48.35,77723.32,0.0,-0.98703,1e-05,2.41651]
[1777003796812,48.35,77723.38,0.0,-0.98703,1e-05,2.41663]
[1777003799361,48.35,77723.36,0.0,-0.98703,1e-05,2.41666]
[1777003799524,48.35,77723.36,0.0,-0.98703,1e-05,2.41666]
[1777003800840,48.35,77718.85,0.0,-0.98707,1e-05,2.40965]
[1777003806745,48.35,77715.92,0.0,-0.98709,1e-05,2.40525]
[1777003806771,48.35,77715.92,0.0,-0.98709,1e-05,2.40525]
[1777003808091,48.35,77719.01,0.0,-0.98706,1e-05,2.4102]
[1777003808276,48.35,77719.01,0.0,-0.98706,1e-05,2.4102]
[1777003808278,48.35,77719.17,0.0,-0.98706,1e-05,2.41054]
[1777003812925,48.35,77719.99,0.0,-0.98705,1e-05,2.41197]
[1777003813020,48.35,77719.99,0.0,-0.98705,1e-05,2.41197]
[1777003814275,48.35,77721.43,0.0,-0.98704,1e-05,2.41428]
[1777003814518,48.35,77721.43,0.0,-0.98704,1e-05,2.41428]
[1777003814613,48.35,77719.89,0.0,-0.98705,1e-05,2.41196]
[1777003818841,48.35,77719.51,0.0,-0.98706,1e-05,2.41152]
[1777003819018,48.35,77719.51,0.0,-0.98706,1e-05,2.41152]
[1777003822305,48.35,77718.65,0.0,-0.98706,1e-05,2.41033]
[1777003822519,48.35,77718.65,0.0,-0.98706,1e-05,2.41033]
[1777003822620,48.35,77718.82,0.0,-0.98706,1e-05,2.41071]
[1777003828032,48.35,77718.19,0.0,-0.98707,1e-05,2.41]
[1777003830213,48.35,77718.29,0.0,-0.98706,1e-05,2.41022]
[1777003830274,48.35,77718.29,0.0,-0.98706,1e-05,2.41022]
[1777003835029,48.36,77720.34,0.0,-0.98705,1e-05,2.41213]
[1777003835269,48.36,77720.34,0.0,-0.98705,1e-05,2.41213]
[1777003835276,48.36,77720.2,0.0,-0.98705,1e-05,2.41202]
[1777003841123,48.36,77719.6,0.0,-0.98706,1e-05,2.41138]
[1777003846158,48.36,77719.39,0.0,-0.98706,1e-05,2.41136]
[1777003851193,48.36,77719.13,0.0,-0.98706,1e-05,2.41126]
[1777003856227,48.36,77719.15,0.0,-0.98705,1e-05,2.41167]
[1777003857173,48.36,77719.15,0.0,-0.98705,1e-05,2.41167]
[1777003857269,48.36,77719.15,0.0,-0.98705,1e-05,2.41167]
[1777003861300,48.36,77718.71,0.0,-0.98706,1e-05,2.41124]
[1777003861692,48.36,77718.71,0.0,-0.98706,1e-05,2.41124]
[1777003861773,48.36,77718.71,0.0,-0.98706,1e-05,2.41124]
[1777003861733,48.36,77716.44,0.0,-0.98708,1e-05,2.40775]
[1777003867306,48.36,77713.75,0.0,-0.9871,1e-05,2.40399]
[1777003873348,48.37,77714.08,0.0,-0.98709,1e-05,2.40495]
[1777003874355,48.37,77719.7,0.0,-0.98704,1e-05,2.41383]
[1777003876369,48.37,77722.25,0.0,-0.98702,1e-05,2.41794]
[1777003883418,48.37,77721.62,0.0,-0.98702,1e-05,2.41733]
[1777003888453,48.37,77721.14,0.0,-0.98702,1e-05,2.41686]
[1777003893488,48.37,77720.44,0.0,-0.98704,1e-05,2.41445]
[1777003898522,48.37,77717.24,0.0,-0.98706,1e-05,2.40976]
[1777003903558,48.37,77716.67,0.0,-0.98707,1e-05,2.40922]
[1777003908593,48.38,77715.32,0.0,-0.98708,1e-05,2.40747]
[1777003913633,48.38,77714.64,0.0,-0.98708,1e-05,2.40678]
[1777003918669,48.38,77712.18,0.0,-0.9871,1e-05,2.40332]
[1777003923704,48.38,77712.27,0.0,-0.9871,1e-05,2.40385]
[1777003928738,48.38,77714.43,0.0,-0.98708,1e-05,2.40759]
[1777003933774,48.38,77714.2,0.0,-0.98708,1e-05,2.40758]
[1777003938809,48.38,77713.9,0.0,-0.98708,1e-05,2.40745]
[1777003943844,48.39,77714.55,0.0,-0.98707,1e-05,2.40882]
[1777003948879,48.39,77714.06,0.0,-0.98707,1e-05,2.40838]
[1777003953914,48.39,77714.63,0.0,-0.98707,1e-05,2.40799]
[1777003957942,48.39,77719.56,0.0,-0.98702,1e-05,2.41598]
[1777003962976,48.39,77719.91,0.0,-0.98702,1e-05,2.41679]
[1777003967004,48.39,77715.24,0.0,-0.98706,1e-05,2.40968]
[1777003970910,48.39,77712.43,0.0,-0.98709,1e-05,2.40542]
[1777003971170,48.39,77731.76,0.0,-0.9869,1e-05,2.43587]
[1777003972041,48.39,77746.22,0.0,-0.98676,1e-05,2.45889]
[1777003973048,48.39,77745.63,0.0,-0.98677,1e-05,2.45794]
[1777003974118,48.39,77745.63,0.0,-0.98677,1e-05,2.45794]
[1777003980097,48.39,77742.75,0.0,-0.9868,1e-05,2.45327]
[1777003984275,48.39,77740.15,0.0,-0.98682,1e-05,2.44912]
[1777003987127,48.39,77739.67,0.0,-0.98683,1e-05,2.44834]
[1777003990490,48.39,77744.68,0.0,-0.98678,1e-05,2.45625]
[1777003993189,48.39,77739.87,0.0,-0.98683,1e-05,2.44852]
[1777003999230,48.39,77741.05,0.0,-0.98681,1e-05,2.45028]
[1777004001025,48.39,77740.51,0.0,-0.98682,1e-05,2.44939]
[1777004001245,48.39,77746.37,0.0,-0.98676,1e-05,2.45868]
[1777004002252,48.39,77750.62,0.0,-0.98672,1e-05,2.4654]
[1777004004279,48.39,77751.14,0.0,-0.98672,1e-05,2.46618]
[1777004010309,48.39,77752.02,0.0,-0.98671,1e-05,2.46718]
[1777004011316,48.39,77755.38,0.0,-0.98669,1e-05,2.47085]
[1777004012323,48.39,77760.07,0.0,-0.98664,1e-05,2.47828]
[1777004016643,48.39,77761.06,0.0,-0.98663,1e-05,2.47962]
[1777004016771,48.39,77761.06,0.0,-0.98663,1e-05,2.47962]
[1777004016847,48.39,77761.06,0.0,-0.98663,1e-05,2.47962]
[1777004017019,48.39,77760.7,0.0,-0.98664,1e-05,2.47888]
[1777004022392,48.38,77761.33,0.0,-0.98664,1e-05,2.47949]
[1777004026214,48.38,77761.28,0.0,-0.98664,1e-05,2.47918]
[1777004026270,48.38,77761.28,0.0,-0.98664,1e-05,2.47918]
[1777004028435,48.38,77757.01,0.0,-0.98668,1e-05,2.4721]
[1777004030448,48.38,77753.03,0.0,-0.98672,1e-05,2.46562]
[1777004031905,48.38,77753.03,0.0,-0.98672,1e-05,2.46562]
[1777004032021,48.38,77753.03,0.0,-0.98672,1e-05,2.46562]
[1777004032645,48.38,77753.11,0.0,-0.98672,1e-05,2.46563]
[1777004032771,48.38,77753.11,0.0,-0.98672,1e-05,2.46563]
[1777004032873,48.38,77753.86,0.0,-0.98671,1e-05,2.46683]
[1777004037503,48.38,77754.57,0.0,-0.98671,1e-05,2.46772]
[1777004037521,48.38,77754.57,0.0,-0.98671,1e-05,2.46772]
[1777004043540,48.38,77757.5,0.0,-0.98668,1e-05,2.47192]
[1777004047568,48.38,77762.08,0.0,-0.98664,1e-05,2.47896]
[1777004048660,48.38,77762.08,0.0,-0.98664,1e-05,2.47896]
[1777004048772,48.38,77762.08,0.0,-0.98664,1e-05,2.47896]
[1777004049078,48.38,77761.47,0.0,-0.98665,1e-05,2.47789]
[1777004049272,48.38,77761.47,0.0,-0.98665,1e-05,2.47789]
[1777004049582,48.38,77761.99,0.0,-0.98664,1e-05,2.47864]
[1777004054616,48.38,77762.35,0.0,-0.98664,1e-05,2.4788]
[1777004059653,48.37,77764.11,0.0,-0.98663,1e-05,2.48119]
[1777004064688,48.37,77762.04,0.0,-0.98665,1e-05,2.47745]
[1777004065519,48.37,77762.04,0.0,-0.98665,1e-05,2.47745]
[1777004065771,48.37,77762.04,0.0,-0.98665,1e-05,2.47745]
[1777004069810,48.37,77759.3,0.0,-0.98668,1e-05,2.47275]
[1777004070018,48.37,77759.3,0.0,-0.98668,1e-05,2.47275]
[1777004069874,48.37,77756.79,0.0,-0.9867,1e-05,2.46867]
[1777004072287,48.37,77756.62,0.0,-0.98671,1e-05,2.46664]
[1777004072524,48.37,77756.62,0.0,-0.98671,1e-05,2.46664]
[1777004077779,48.37,77756.43,0.0,-0.98672,1e-05,2.46597]
[1777004078885,48.37,77756.43,0.0,-0.98672,1e-05,2.46597]
[1777004079020,48.37,77756.43,0.0,-0.98672,1e-05,2.46597]
[1777004078978,48.37,77756.25,0.0,-0.98672,1e-05,2.46557]
[1777004084828,48.37,77753.54,0.0,-0.98675,1e-05,2.46095]
[1777004086287,48.37,77752.62,0.0,-0.98676,1e-05,2.45942]
[1777004086523,48.37,77752.62,0.0,-0.98676,1e-05,2.45942]
[1777004091876,48.37,77752.57,0.0,-0.98676,1e-05,2.45904]
[1777004097919,48.36,77752.35,0.0,-0.98676,1e-05,2.45838]
[1777004101513,48.36,77751.01,0.0,-0.98678,1e-05,2.4561]
[1777004101545,48.36,77751.01,0.0,-0.98678,1e-05,2.4561]
[1777004102125,48.36,77750.91,0.0,-0.98678,1e-05,2.45589]
[1777004102270,48.36,77750.91,0.0,-0.98678,1e-05,2.45589]
[1777004102954,48.36,77751.24,0.0,-0.98678,1e-05,2.45637]
[1777004105975,48.36,77740.65,0.0,-0.98688,1e-05,2.43943]
[1777004107989,48.36,77739.76,0.0,-0.98689,1e-05,2.43796]
[1777004111150,48.36,77736.67,0.0,-0.98692,1e-05,2.43302]
[1777004111275,48.36,77736.67,0.0,-0.98692,1e-05,2.43302]
[1777004116524,48.36,77736.88,0.0,-0.98692,1e-05,2.43331]
[1777004116572,48.36,77736.88,0.0,-0.98692,1e-05,2.43331]
[1777004116776,48.36,77736.88,0.0,-0.98692,1e-05,2.43331]
[1777004117052,48.36,77736.3,0.0,-0.98692,1e-05,2.43239]
[1777004120073,48.36,77732.01,0.0,-0.98696,1e-05,2.42562]
[1777004122576,48.36,77733.07,0.0,-0.98695,1e-05,2.42731]
[1777004122651,48.36,77733.07,0.0,-0.98695,1e-05,2.42731]
[1777004122772,48.36,77733.07,0.0,-0.98695,1e-05,2.42731]
[1777004123094,48.36,77733.19,0.0,-0.98695,1e-05,2.4275]
[1777004128129,48.36,77732.95,0.0,-0.98695,1e-05,2.42716]
[1777004131778,48.36,77732.13,0.0,-0.98696,1e-05,2.42589]
[1777004132021,48.36,77732.13,0.0,-0.98696,1e-05,2.42589]
[1777004132720,48.36,77733.91,0.0,-0.98695,1e-05,2.4271]
[1777004132770,48.36,77733.91,0.0,-0.98695,1e-05,2.4271]
[1777004132806,48.36,77734.62,0.0,-0.98695,1e-05,2.42822]
[1777004135178,48.36,77740.45,0.0,-0.98689,1e-05,2.43744]
[1777004136185,48.36,77747.76,0.0,-0.98682,1e-05,2.44902]
[1777004137192,48.36,77749.13,0.0,-0.98681,1e-05,2.45117]
[1777004138495,48.36,77749.13,0.0,-0.98681,1e-05,2.45117]
[1777004138523,48.36,77749.13,0.0,-0.98681,1e-05,2.45117]
[1777004141220,48.36,77753.5,0.0,-0.98676,1e-05,2.458]
[1777004142339,48.36,77753.5,0.0,-0.98676,1e-05,2.458]
[1777004142503,48.36,77753.5,0.0,-0.98676,1e-05,2.458]
[1777004142522,48.36,77753.5,0.0,-0.98676,1e-05,2.458]
[1777004142624,48.36,77753.78,0.0,-0.98676,1e-05,2.4584]
[1777004148764,48.36,77755.03,0.0,-0.98675,1e-05,2.4602]
[1777004148772,48.36,77755.03,0.0,-0.98675,1e-05,2.4602]
[1777004149492,48.36,77755.05,0.0,-0.98675,1e-05,2.46019]
[1777004149519,48.36,77755.05,0.0,-0.98675,1e-05,2.46019]
[1777004149593,48.36,77755.32,0.0,-0.98675,1e-05,2.46059]
[1777004155266,48.36,77753.12,0.0,-0.98677,1e-05,2.45692]
[1777004155523,48.36,77753.12,0.0,-0.98677,1e-05,2.45692]
[1777004159664,48.36,77750.41,0.0,-0.9868,1e-05,2.45251]
[1777004159772,48.36,77750.41,0.0,-0.9868,1e-05,2.45251]
[1777004159874,48.36,77750.98,0.0,-0.98679,1e-05,2.4534]
[1777004161824,48.36,77750.16,0.0,-0.9868,1e-05,2.45208]
[1777004162034,48.36,77750.16,0.0,-0.9868,1e-05,2.45208]
[1777004162367,48.36,77746.49,0.0,-0.98684,1e-05,2.44622]
[1777004163374,48.36,77741.36,0.0,-0.98689,1e-05,2.43808]
[1777004167199,48.36,77740.2,0.0,-0.9869,1e-05,2.43628]
[1777004167206,48.36,77740.2,0.0,-0.9869,1e-05,2.43628]
[1777004167275,48.36,77740.2,0.0,-0.9869,1e-05,2.43628]
[1777004167401,48.36,77739.89,0.0,-0.9869,1e-05,2.4358]
[1777004172436,48.36,77737.71,0.0,-0.98692,1e-05,2.43242]
[1777004174760,48.36,77735.63,0.0,-0.98694,1e-05,2.42916]
[1777004174771,48.36,77735.63,0.0,-0.98694,1e-05,2.42916]
[1777004175347,48.36,77734.77,0.0,-0.98695,1e-05,2.42783]
[1777004175521,48.36,77734.77,0.0,-0.98695,1e-05,2.42783]
[1777004175542,48.36,77734.45,0.0,-0.98695,1e-05,2.42735]
[1777004181501,48.36,77733.4,0.0,-0.98696,1e-05,2.42586]
[1777004186033,48.36,77732.36,0.0,-0.98697,1e-05,2.42431]
[1777004186275,48.36,77732.51,0.0,-0.98697,1e-05,2.42461]
[1777004191571,48.36,77732.37,0.0,-0.98698,1e-05,2.42292]
[1777004197613,48.36,77732.35,0.0,-0.98698,1e-05,2.42307]
[1777004202652,48.36,77732.31,0.0,-0.98698,1e-05,2.42315]
[1777004207301,48.36,77731.92,0.0,-0.98698,1e-05,2.42266]
[1777004207521,48.36,77731.92,0.0,-0.98698,1e-05,2.42266]
[1777004207676,48.36,77731.92,0.0,-0.98698,1e-05,2.42266]
[1777004207770,48.36,77731.92,0.0,-0.98698,1e-05,2.42266]
[1777004207778,48.36,77731.13,0.0,-0.98699,1e-05,2.42145]
[1777004212722,48.36,77726.85,0.0,-0.98703,1e-05,2.41491]
[1777004214736,48.37,77719.69,0.0,-0.98709,1e-05,2.40378]
[1777004216750,48.37,77714.4,0.0,-0.98714,1e-05,2.39565]
[1777004221785,48.37,77714.48,0.0,-0.98714,1e-05,2.39617]
[1777004226528,48.37,77712.62,0.0,-0.98716,1e-05,2.39358]
[1777004226782,48.37,77712.62,0.0,-0.98716,1e-05,2.39358]
[1777004232861,48.37,77711.96,0.0,-0.98716,1e-05,2.39307]
[1777004238904,48.37,77711.91,0.0,-0.98716,1e-05,2.39342]
[1777004243939,48.37,77711.72,0.0,-0.98716,1e-05,2.39346]
[1777004246960,48.37,77707.0,0.0,-0.9872,1e-05,2.38631]
[1777004247967,48.37,77703.54,0.0,-0.98723,1e-05,2.38101]
[1777004249981,48.38,77709.9,0.0,-0.98717,1e-05,2.39106]
[1777004251125,48.38,77709.9,0.0,-0.98717,1e-05,2.39106]
[1777004251226,48.38,77713.47,0.0,-0.98714,1e-05,2.39517]
[1777004251272,48.38,77713.47,0.0,-0.98714,1e-05,2.39517]
[1777004251605,48.38,77713.47,0.0,-0.98714,1e-05,2.39517]
[1777004251770,48.38,77713.47,0.0,-0.98714,1e-05,2.39517]
[1777004251995,48.38,77713.42,0.0,-0.98714,1e-05,2.3951]
[1777004257030,48.38,77713.23,0.0,-0.98714,1e-05,2.3951]
[1777004259044,48.38,77719.35,0.0,-0.98709,1e-05,2.40478]
[1777004261928,48.38,77721.51,0.0,-0.98706,1e-05,2.40825]
[1777004262024,48.38,77721.51,0.0,-0.98706,1e-05,2.40825]
[1777004268107,48.38,77724.22,0.0,-0.98704,1e-05,2.41275]
[1777004273142,48.38,77723.43,0.0,-0.98704,1e-05,2.41168]
[1777004273935,48.38,77723.43,0.0,-0.98704,1e-05,2.41168]
[1777004274021,48.38,77723.43,0.0,-0.98704,1e-05,2.41168]
[1777004274601,48.38,77723.4,0.0,-0.98704,1e-05,2.41168]
[1777004274770,48.38,77723.4,0.0,-0.98704,1e-05,2.41168]
[1777004274871,48.38,77723.4,0.0,-0.98704,1e-05,2.41172]
[1777004280190,48.38,77723.45,0.0,-0.98704,1e-05,2.412]
[1777004282733,48.38,77722.33,0.0,-0.98705,1e-05,2.41037]
[1777004282770,48.38,77722.33,0.0,-0.98705,1e-05,2.41037]
[1777004288247,48.38,77721.75,0.0,-0.98706,1e-05,2.40974]
[1777004293049,48.38,77722.53,0.0,-0.98705,1e-05,2.41115]
[1777004293270,48.38,77722.53,0.0,-0.98705,1e-05,2.41115]
[1777004293501,48.38,77723.04,0.0,-0.98704,1e-05,2.412]
[1777004293520,48.38,77723.04,0.0,-0.98704,1e-05,2.412]
[1777004294288,48.38,77723.18,0.0,-0.98704,1e-05,2.41226]
[1777004299323,48.38,77722.96,0.0,-0.98704,1e-05,2.41215]
[1777004304359,48.39,77723.03,0.0,-0.98704,1e-05,2.41249]
[1777004307659,48.39,77725.66,0.0,-0.98701,1e-05,2.41671]
[1777004307770,48.39,77725.66,0.0,-0.98701,1e-05,2.41671]
[1777004313422,48.39,77724.03,0.0,-0.98703,1e-05,2.41285]
[1777004316047,48.39,77724.34,0.0,-0.98703,1e-05,2.41339]
[1777004316277,48.39,77724.34,0.0,-0.98703,1e-05,2.41339]
[1777004316423,48.39,77724.35,0.0,-0.98703,1e-05,2.41345]
[1777004316520,48.39,77724.35,0.0,-0.98703,1e-05,2.41345]
[1777004316525,48.39,77724.47,0.0,-0.98703,1e-05,2.41369]
[1777004322432,48.39,77724.39,0.0,-0.98703,1e-05,2.41379]
[1777004322525,48.39,77724.39,0.0,-0.98703,1e-05,2.41379]
[1777004328527,48.39,77724.06,0.0,-0.98703,1e-05,2.41361]
[1777004333566,48.39,77724.25,0.0,-0.98703,1e-05,2.41415]
[1777004335111,48.39,77724.25,0.0,-0.98703,1e-05,2.41415]
[1777004335270,48.39,77724.25,0.0,-0.98703,1e-05,2.41415]
[1777004335709,48.39,77722.75,0.0,-0.98704,1e-05,2.41184]
[1777004335774,48.39,77722.75,0.0,-0.98704,1e-05,2.41184]
[1777004335875,48.39,77722.9,0.0,-0.98704,1e-05,2.41213]
[1777004341622,48.39,77724.4,0.0,-0.98702,1e-05,2.41478]
[1777004346657,48.39,77724.67,0.0,-0.98702,1e-05,2.41544]
[1777004351692,48.39,77725.33,0.0,-0.98701,1e-05,2.41671]
[1777004356727,48.4,77724.17,0.0,-0.98702,1e-05,2.41512]
[1777004359711,48.4,77724.63,0.0,-0.98702,1e-05,2.41594]
[1777004359774,48.4,77724.63,0.0,-0.98702,1e-05,2.41594]
[1777004365779,48.4,77724.4,0.0,-0.98702,1e-05,2.41586]
[1777004365906,48.4,77724.4,0.0,-0.98702,1e-05,2.41586]
[1777004366027,48.4,77724.4,0.0,-0.98702,1e-05,2.41586]
[1777004366128,48.4,77724.64,0.0,-0.98701,1e-05,2.41629]
[1777004371832,48.4,77723.73,0.0,-0.98703,1e-05,2.41353]
[1777004373389,48.4,77724.52,0.0,-0.98702,1e-05,2.41482]
[1777004373526,48.4,77724.52,0.0,-0.98702,1e-05,2.41482]
[1777004373671,48.4,77724.52,0.0,-0.98702,1e-05,2.41482]
[1777004373772,48.4,77724.52,0.0,-0.98702,1e-05,2.41482]
[1777004373846,48.4,77724.1,0.0,-0.98702,1e-05,2.41421]
[1777004378881,48.4,77725.64,0.0,-0.98701,1e-05,2.41687]
[1777004383916,48.4,77724.9,0.0,-0.98701,1e-05,2.41594]
[1777004386161,48.4,77724.91,0.0,-0.98701,1e-05,2.416]
[1777004386274,48.4,77724.91,0.0,-0.98701,1e-05,2.416]
[1777004393986,48.4,77724.35,0.0,-0.98702,1e-05,2.41556]
[1777004396000,48.4,77762.68,0.0,-0.98664,1e-05,2.47641]
[1777004396611,48.4,77762.68,0.0,-0.98664,1e-05,2.47641]
[1777004397039,48.4,77779.44,0.0,-0.98648,1e-05,2.50384]
[1777004398033,48.4,77775.45,0.0,-0.98652,1e-05,2.4973]
[1777004399119,48.4,77775.45,0.0,-0.98652,1e-05,2.4973]
[1777004405087,48.4,77774.65,0.0,-0.98654,1e-05,2.49386]
[1777004410121,48.39,77778.49,0.0,-0.98651,1e-05,2.49801]
[1777004410426,48.39,77778.49,0.0,-0.98651,1e-05,2.49801]
[1777004410520,48.39,77778.49,0.0,-0.98651,1e-05,2.49801]
[1777004410950,48.39,77778.49,0.0,-0.98651,1e-05,2.49801]
[1777004411024,48.39,77778.49,0.0,-0.98651,1e-05,2.49801]
[1777004411128,48.39,77777.35,0.0,-0.98653,1e-05,2.49576]
[1777004413274,48.38,77777.59,0.0,-0.98653,1e-05,2.49573]
[1777004415156,48.38,77780.95,0.0,-0.9865,1e-05,2.49991]
[1777004416570,48.38,77783.06,0.0,-0.98648,1e-05,2.50291]
[1777004416769,48.38,77783.06,0.0,-0.98648,1e-05,2.50291]
[1777004416799,48.38,77783.06,0.0,-0.98648,1e-05,2.50291]
[1777004417021,48.38,77783.06,0.0,-0.98648,1e-05,2.50291]
[1777004417171,48.38,77785.13,0.0,-0.98647,1e-05,2.50583]
[1777004418177,48.37,77792.67,0.0,-0.98639,1e-05,2.51761]
[1777004419183,48.37,77796.48,0.0,-0.98636,1e-05,2.52336]
[1777004420199,48.37,77796.6,0.0,-0.98636,1e-05,2.5231]
[1777004421488,48.37,77797.3,0.0,-0.98636,1e-05,2.52377]
[1777004421520,48.37,77797.3,0.0,-0.98636,1e-05,2.52377]
[1777004421926,48.37,77797.3,0.0,-0.98636,1e-05,2.52377]
[1777004422020,48.37,77797.3,0.0,-0.98636,1e-05,2.52377]
[1777004422213,48.37,77796.54,0.0,-0.98637,1e-05,2.52206]
[1777004424226,48.36,77793.12,0.0,-0.98641,1e-05,2.51558]
[1777004426466,48.36,77791.39,0.0,-0.98643,1e-05,2.51186]
[1777004426521,48.36,77791.39,0.0,-0.98643,1e-05,2.51186]
[1777004430392,48.36,77792.35,0.0,-0.98643,1e-05,2.51206]
[1777004430520,48.35,77792.4,0.0,-0.98643,1e-05,2.51169]
[1777004431277,48.35,77792.83,0.0,-0.98644,1e-05,2.51027]
[1777004433637,48.35,77794.62,0.0,-0.98642,1e-05,2.51227]
[1777004433771,48.35,77794.62,0.0,-0.98642,1e-05,2.51227]
[1777004439332,48.34,77792.87,0.0,-0.98646,1e-05,2.50673]
[1777004440380,48.34,77792.87,0.0,-0.98646,1e-05,2.50673]
[1777004440524,48.34,77793.29,0.0,-0.98646,1e-05,2.50696]
[1777004440895,48.34,77793.29,0.0,-0.98646,1e-05,2.50696]
[1777004441019,48.34,77793.29,0.0,-0.98646,1e-05,2.50696]
[1777004441347,48.33,77793.51,0.0,-0.98646,1e-05,2.50687]
[1777004445297,48.33,77792.96,0.0,-0.98648,1e-05,2.5042]
[1777004445522,48.33,77791.05,0.0,-0.9865,1e-05,2.50067]
[1777004451417,48.32,77790.77,0.0,-0.98652,1e-05,2.49761]
[1777004451930,48.32,77790.77,0.0,-0.98652,1e-05,2.49761]
[1777004452020,48.32,77790.77,0.0,-0.98652,1e-05,2.49761]
[1777004452678,48.31,77790.99,0.0,-0.98652,1e-05,2.49753]
[1777004452771,48.31,77790.99,0.0,-0.98652,1e-05,2.49753]
[1777004453431,48.31,77793.43,0.0,-0.98649,1e-05,2.50103]
[1777004454573,48.31,77794.81,0.0,-0.98648,1e-05,2.50282]
[1777004454771,48.31,77794.81,0.0,-0.98648,1e-05,2.50282]
[1777004460482,48.3,77796.3,0.0,-0.98649,1e-05,2.50257]
[1777004466066,48.29,77795.32,0.0,-0.98651,1e-05,2.49923]
[1777004466269,48.29,77795.32,0.0,-0.98651,1e-05,2.49923]
[1777004467533,48.29,77802.97,0.0,-0.98644,1e-05,2.51031]
[1777004468539,48.29,77815.69,0.0,-0.98631,1e-05,2.53109]
[1777004469545,48.29,77819.77,0.0,-0.98627,1e-05,2.53781]
[1777004471572,48.29,77824.89,0.0,-0.98622,1e-05,2.54628]
[1777004474596,48.29,77820.57,0.0,-0.98626,1e-05,2.53931]
[1777004478216,48.29,77818.99,0.0,-0.98628,1e-05,2.53682]
[1777004478269,48.29,77818.99,0.0,-0.98628,1e-05,2.53682]
[1777004481045,48.29,77817.26,0.0,-0.98629,1e-05,2.53416]
[1777004481275,48.29,77817.26,0.0,-0.98629,1e-05,2.53416]
[1777004481374,48.29,77816.49,0.0,-0.9863,1e-05,2.53296]
[1777004483874,48.29,77815.09,0.0,-0.98631,1e-05,2.5308]
[1777004484021,48.29,77815.09,0.0,-0.98631,1e-05,2.5308]
[1777004489703,48.29,77812.39,0.0,-0.98634,1e-05,2.52689]
[1777004494921,48.29,77812.29,0.0,-0.98634,1e-05,2.52534]
[1777004495021,48.29,77812.29,0.0,-0.98634,1e-05,2.52534]
[1777004495122,48.29,77813.07,0.0,-0.98634,1e-05,2.52668]
[1777004498412,48.3,77812.92,0.0,-0.98634,1e-05,2.52658]
[1777004498522,48.29,77812.58,0.0,-0.98635,1e-05,2.52506]
[1777004502958,48.29,77813.28,0.0,-0.98635,1e-05,2.52476]
[1777004503020,48.29,77813.28,0.0,-0.98635,1e-05,2.52476]
[1777004503156,48.29,77813.28,0.0,-0.98635,1e-05,2.52476]
[1777004503270,48.29,77813.28,0.0,-0.98635,1e-05,2.52476]
[1777004503306,48.28,77814.64,0.0,-0.98634,1e-05,2.5265]
[1777004504946,48.28,77816.63,0.0,-0.98632,1e-05,2.52926]
[1777004505018,48.28,77816.63,0.0,-0.98632,1e-05,2.52926]
[1777004505067,48.28,77819.21,0.0,-0.9863,1e-05,2.53299]
[1777004505816,48.28,77824.64,0.0,-0.98625,1e-05,2.54137]
[1777004507114,48.28,77824.64,0.0,-0.98625,1e-05,2.54137]
[1777004507271,48.28,77824.64,0.0,-0.98625,1e-05,2.54137]
[1777004509844,48.27,77828.79,0.0,-0.98622,1e-05,2.54613]
[1777004512623,48.27,77828.54,0.0,-0.98623,1e-05,2.5447]
[1777004512772,48.27,77828.54,0.0,-0.98623,1e-05,2.5447]
[1777004512865,48.26,77828.08,0.0,-0.98623,1e-05,2.54344]
[1777004517900,48.26,77825.6,0.0,-0.98628,1e-05,2.53688]
[1777004519270,48.26,77825.6,0.0,-0.98628,1e-05,2.53688]
[1777004519964,48.25,77826.48,0.0,-0.98627,1e-05,2.53783]
[1777004520020,48.25,77826.48,0.0,-0.98627,1e-05,2.53783]
[1777004520066,48.25,77824.52,0.0,-0.98629,1e-05,2.53414]
[1777004520921,48.25,77821.07,0.0,-0.98633,1e-05,2.52802]
[1777004523942,48.24,77817.27,0.0,-0.98638,1e-05,2.52043]
[1777004524724,48.24,77817.27,0.0,-0.98638,1e-05,2.52043]
[1777004524774,48.24,77817.27,0.0,-0.98638,1e-05,2.52043]
[1777004529466,48.24,77816.78,0.0,-0.98639,1e-05,2.51782]
[1777004529520,48.24,77816.78,0.0,-0.98639,1e-05,2.51782]
[1777004528977,48.24,77812.31,0.0,-0.98644,1e-05,2.51011]
[1777004530506,48.24,77812.31,0.0,-0.98644,1e-05,2.51011]
[1777004530522,48.24,77812.31,0.0,-0.98644,1e-05,2.51011]
[1777004529983,48.23,77812.14,0.0,-0.98644,1e-05,2.50939]
[1777004534567,48.23,77810.31,0.0,-0.98647,1e-05,2.50469]
[1777004534770,48.23,77810.31,0.0,-0.98647,1e-05,2.50469]
[1777004535019,48.23,77810.39,0.0,-0.98648,1e-05,2.50439]
[1777004535809,48.23,77810.39,0.0,-0.98648,1e-05,2.50439]
[1777004536020,48.23,77810.39,0.0,-0.98648,1e-05,2.50439]
[1777004540378,48.22,77809.92,0.0,-0.98649,1e-05,2.50191]
[1777004540520,48.22,77809.92,0.0,-0.98649,1e-05,2.50191]
[1777004540479,48.22,77809.87,0.0,-0.9865,1e-05,2.50098]
[1777004540676,48.22,77809.87,0.0,-0.9865,1e-05,2.50098]
[1777004540770,48.22,77809.87,0.0,-0.9865,1e-05,2.50098]
[1777004546096,48.21,77808.91,0.0,-0.98652,1e-05,2.49732]
[1777004551130,48.2,77809.49,0.0,-0.98654,1e-05,2.4945]
[1777004556166,48.19,77809.85,0.0,-0.98655,1e-05,2.49301]
[1777004560927,48.19,77809.85,0.0,-0.98655,1e-05,2.49301]
[1777004561029,48.19,77809.85,0.0,-0.98655,1e-05,2.49301]
[1777004561202,48.18,77809.65,0.0,-0.98656,1e-05,2.49062]
[1777004562103,48.18,77809.65,0.0,-0.98656,1e-05,2.49062]
[1777004562270,48.18,77809.65,0.0,-0.98656,1e-05,2.49062]
[1777004568250,48.17,77811.49,0.0,-0.98656,1e-05,2.49071]
[1777004573071,48.17,77812.23,0.0,-0.98656,1e-05,2.49026]
[1777004573275,48.17,77812.23,0.0,-0.98656,1e-05,2.49026]
[1777004573286,48.16,77811.96,0.0,-0.98657,1e-05,2.48941]
[1777004574318,48.16,77811.96,0.0,-0.98657,1e-05,2.48941]
[1777004574519,48.16,77811.96,0.0,-0.98657,1e-05,2.48941]
[1777004580335,48.15,77813.68,0.0,-0.98657,1e-05,2.48935]
[1777004580932,48.15,77813.68,0.0,-0.98657,1e-05,2.48935]
[1777004581020,48.15,77813.68,0.0,-0.98657,1e-05,2.48935]
[1777004581342,48.15,77814.42,0.0,-0.98656,1e-05,2.49014]
[1777004582022,48.15,77814.42,0.0,-0.98656,1e-05,2.49014]
[1777004582276,48.15,77814.42,0.0,-0.98656,1e-05,2.49014]
[1777004587384,48.14,77816.14,0.0,-0.98656,1e-05,2.49049]
[1777004588270,48.14,77816.14,0.0,-0.98656,1e-05,2.49049]
[1777004588520,48.14,77816.14,0.0,-0.98656,1e-05,2.49049]
[1777004588552,48.14,77819.42,0.0,-0.98653,1e-05,2.49499]
[1777004589262,48.14,77819.42,0.0,-0.98653,1e-05,2.49499]
[1777004589273,48.14,77819.42,0.0,-0.98653,1e-05,2.49499]
[1777004591412,48.14,77828.94,0.0,-0.98645,1e-05,2.50959]
[1777004592419,48.13,77831.98,0.0,-0.98642,1e-05,2.51412]
[1777004593441,48.13,77857.38,0.0,-0.98616,1e-05,2.55529]
[1777004594035,48.13,77857.38,0.0,-0.98616,1e-05,2.55529]
[1777004594445,48.13,77869.04,0.0,-0.98605,1e-05,2.57467]
[1777004595453,48.13,77870.65,0.0,-0.98603,1e-05,2.57682]
[1777004596459,48.13,77867.75,0.0,-0.98607,1e-05,2.57145]
[1777004596904,48.13,77867.75,0.0,-0.98607,1e-05,2.57145]
[1777004597466,48.13,77863.71,0.0,-0.98611,1e-05,2.5642]
[1777004599480,48.12,77864.36,0.0,-0.98611,1e-05,2.56419]
[1777004604515,48.11,77864.26,0.0,-0.98613,1e-05,2.56135]
[1777004609557,48.1,77864.39,0.0,-0.98615,1e-05,2.55842]
[1777004611571,48.1,77860.23,0.0,-0.9862,1e-05,2.54885]
[1777004616606,48.09,77858.09,0.0,-0.98624,1e-05,2.54283]
[1777004617612,48.09,77851.55,0.0,-0.98631,1e-05,2.5316]
[1777004622032,48.08,77851.31,0.0,-0.98632,1e-05,2.53026]
[1777004622268,48.08,77851.31,0.0,-0.98632,1e-05,2.53026]
[1777004622301,48.08,77851.13,0.0,-0.98633,1e-05,2.52902]
[1777004624279,48.08,77851.16,0.0,-0.98633,1e-05,2.5286]
[1777004624520,48.08,77851.16,0.0,-0.98633,1e-05,2.5286]
[1777004630571,48.07,77848.59,0.0,-0.98637,1e-05,2.52157]
[1777004630608,48.06,77842.38,0.0,-0.98644,1e-05,2.51053]
[1777004630770,48.06,77842.38,0.0,-0.98644,1e-05,2.51053]
[1777004630842,48.06,77841.07,0.0,-0.98645,1e-05,2.5084]
[1777004631874,48.06,77841.07,0.0,-0.98645,1e-05,2.5084]
[1777004632021,48.06,77841.07,0.0,-0.98645,1e-05,2.5084]
[1777004635838,48.06,77838.29,0.0,-0.98649,1e-05,2.50213]
[1777004636020,48.06,77838.29,0.0,-0.98649,1e-05,2.50213]
[1777004641781,48.05,77838.12,0.0,-0.98651,1e-05,2.49926]
[1777004642020,48.05,77838.12,0.0,-0.98651,1e-05,2.49926]
[1777004642062,48.04,77837.09,0.0,-0.98652,1e-05,2.49716]
[1777004643363,48.04,77837.09,0.0,-0.98652,1e-05,2.49716]
[1777004643521,48.04,77837.09,0.0,-0.98652,1e-05,2.49716]
[1777004648032,48.04,77835.99,0.0,-0.98655,1e-05,2.49328]
[1777004648270,48.04,77835.99,0.0,-0.98655,1e-05,2.49328]
[1777004648277,48.03,77838.94,0.0,-0.98652,1e-05,2.49764]
[1777004649024,48.03,77838.94,0.0,-0.98652,1e-05,2.49764]
[1777004649273,48.03,77838.94,0.0,-0.98652,1e-05,2.49764]
[1777004653588,48.03,77839.1,0.0,-0.98653,1e-05,2.4962]
[1777004653776,48.02,77839.07,0.0,-0.98653,1e-05,2.4953]
[1777004655972,48.02,77838.97,0.0,-0.98654,1e-05,2.49472]
[1777004656020,48.02,77838.97,0.0,-0.98654,1e-05,2.49472]
[1777004656073,48.02,77838.54,0.0,-0.98655,1e-05,2.4936]
[1777004657508,48.02,77838.54,0.0,-0.98655,1e-05,2.4936]
[1777004657519,48.02,77838.54,0.0,-0.98655,1e-05,2.4936]
[1777004661339,48.01,77839.87,0.0,-0.98654,1e-05,2.49407]
[1777004661520,48.01,77839.87,0.0,-0.98654,1e-05,2.49407]
[1777004661565,48.01,77840.02,0.0,-0.98654,1e-05,2.49389]
[1777004662836,48.01,77838.96,0.0,-0.98656,1e-05,2.49175]
[1777004663028,48.01,77838.96,0.0,-0.98656,1e-05,2.49175]
[1777004667378,48.0,77840.25,0.0,-0.98655,1e-05,2.49216]
[1777004667521,48.0,77840.25,0.0,-0.98655,1e-05,2.49216]
[1777004667622,48.0,77840.53,0.0,-0.98656,1e-05,2.49178]
[1777004668706,48.0,77839.83,0.0,-0.98656,1e-05,2.49064]
[1777004668770,48.0,77839.83,0.0,-0.98656,1e-05,2.49064]
[1777004674611,47.99,77840.73,0.0,-0.98658,1e-05,2.48839]
[1777004674625,47.99,77840.52,0.0,-0.98658,1e-05,2.48723]
[1777004674769,47.99,77840.52,0.0,-0.98658,1e-05,2.48723]
[1777004675015,47.99,77841.03,0.0,-0.98658,1e-05,2.48806]
[1777004675944,47.99,77841.03,0.0,-0.98658,1e-05,2.48806]
[1777004676021,47.99,77841.03,0.0,-0.98658,1e-05,2.48806]
[1777004678492,47.99,77838.44,0.0,-0.98661,1e-05,2.48306]
[1777004678523,47.99,77838.44,0.0,-0.98661,1e-05,2.48306]
[1777004678594,47.99,77841.71,0.0,-0.98658,1e-05,2.48795]
[1777004679043,47.98,77845.58,0.0,-0.98654,1e-05,2.49381]
[1777004679977,47.98,77845.58,0.0,-0.98654,1e-05,2.49381]
[1777004680020,47.98,77845.58,0.0,-0.98654,1e-05,2.49381]
[1777004682472,47.98,77846.99,0.0,-0.98653,1e-05,2.49526]
[1777004682519,47.98,77846.99,0.0,-0.98653,1e-05,2.49526]
[1777004682620,47.98,77846.17,0.0,-0.98655,1e-05,2.49351]
[1777004683568,47.98,77846.17,0.0,-0.98655,1e-05,2.49351]
[1777004683771,47.98,77845.3,0.0,-0.98656,1e-05,2.49168]
[1777004686091,47.97,77839.74,0.0,-0.98662,1e-05,2.48144]
[1777004688038,47.97,77840.39,0.0,-0.98662,1e-05,2.4821]
[1777004688269,47.97,77840.39,0.0,-0.98662,1e-05,2.4821]
[1777004688370,47.97,77842.52,0.0,-0.9866,1e-05,2.48514]
[1777004689042,47.97,77842.52,0.0,-0.9866,1e-05,2.48514]
[1777004689276,47.97,77842.52,0.0,-0.9866,1e-05,2.48514]
[1777004689286,47.97,77845.4,0.0,-0.98657,1e-05,2.4894]
[1777004692027,47.96,77845.47,0.0,-0.98658,1e-05,2.4887]
[1777004692269,47.96,77845.47,0.0,-0.98658,1e-05,2.4887]
[1777004698176,47.95,77846.55,0.0,-0.98658,1e-05,2.48757]
[1777004699917,47.95,77844.2,0.0,-0.98661,1e-05,2.48336]
[1777004700019,47.95,77844.2,0.0,-0.98661,1e-05,2.48336]
[1777004700189,47.95,77840.96,0.0,-0.98664,1e-05,2.47772]
[1777004701528,47.95,77840.96,0.0,-0.98664,1e-05,2.47772]
[1777004701779,47.95,77840.3,0.0,-0.98665,1e-05,2.47626]
[1777004702205,47.95,77834.93,0.0,-0.98671,1e-05,2.46722]
[1777004703212,47.95,77832.17,0.0,-0.98674,1e-05,2.46241]
[1777004707413,47.94,77831.61,0.0,-0.98675,1e-05,2.46042]
[1777004707518,47.94,77831.61,0.0,-0.98675,1e-05,2.46042]
[1777004707582,47.94,77829.5,0.0,-0.98677,1e-05,2.45667]
[1777004708607,47.94,77829.5,0.0,-0.98677,1e-05,2.45667]
[1777004708770,47.94,77829.85,0.0,-0.98677,1e-05,2.45688]
[1777004710262,47.94,77827.4,0.0,-0.9868,1e-05,2.45225]
[1777004711268,47.94,77818.71,0.0,-0.98689,1e-05,2.43801]
[1777004711885,47.94,77818.71,0.0,-0.98689,1e-05,2.43801]
[1777004712275,47.93,77816.65,0.0,-0.98691,1e-05,2.4344]
[1777004713282,47.93,77813.91,0.0,-0.98694,1e-05,2.42973]
[1777004713880,47.93,77813.91,0.0,-0.98694,1e-05,2.42973]
[1777004714020,47.93,77813.91,0.0,-0.98694,1e-05,2.42973]
[1777004715298,47.93,77806.44,0.0,-0.98701,1e-05,2.41726]
[1777004716305,47.93,77802.53,0.0,-0.98705,1e-05,2.41079]
[1777004718321,47.93,77795.69,0.0,-0.98712,1e-05,2.39946]
[1777004719326,47.93,77792.48,0.0,-0.98715,1e-05,2.39416]
[1777004721340,47.92,77789.46,0.0,-0.98719,1e-05,2.38895]
[1777004725796,47.92,77790.17,0.0,-0.98718,1e-05,2.38916]
[1777004726019,47.92,77790.17,0.0,-0.98718,1e-05,2.38916]
[1777004731409,47.92,77791.31,0.0,-0.98719,1e-05,2.388]
[1777004731953,47.92,77791.31,0.0,-0.98719,1e-05,2.388]
[1777004734690,47.91,77792.42,0.0,-0.98718,1e-05,2.38929]
[1777004734770,47.91,77792.28,0.0,-0.98719,1e-05,2.38885]
[1777004735021,47.91,77792.28,0.0,-0.98719,1e-05,2.38885]
[1777004735438,47.91,77791.97,0.0,-0.98719,1e-05,2.38814]
[1777004739393,47.91,77791.4,0.0,-0.9872,1e-05,2.38658]
[1777004739525,47.91,77791.4,0.0,-0.9872,1e-05,2.38658]
[1777004745509,47.9,77791.41,0.0,-0.98721,1e-05,2.38508]
[1777004747197,47.9,77791.26,0.0,-0.98721,1e-05,2.38463]
[1777004747268,47.9,77791.26,0.0,-0.98721,1e-05,2.38463]
[1777004748889,47.9,77789.57,0.0,-0.98723,1e-05,2.38155]
[1777004749024,47.9,77789.57,0.0,-0.98723,1e-05,2.38155]
[1777004749537,47.9,77789.5,0.0,-0.98723,1e-05,2.38123]
[1777004751808,47.9,77789.11,0.0,-0.98724,1e-05,2.3802]
[1777004752021,47.9,77789.11,0.0,-0.98724,1e-05,2.3802]
[1777004757593,47.89,77790.43,0.0,-0.98723,1e-05,2.38103]
[1777004758995,47.89,77791.0,0.0,-0.98723,1e-05,2.38172]
[1777004759018,47.89,77791.0,0.0,-0.98723,1e-05,2.38172]
[1777004760103,47.89,77790.89,0.0,-0.98723,1e-05,2.38134]
[1777004760271,47.89,77790.89,0.0,-0.98723,1e-05,2.38134]
[1777004760619,47.89,77790.77,0.0,-0.98723,1e-05,2.38094]
[1777004762629,47.89,77789.47,0.0,-0.98725,1e-05,2.3787]
[1777004762771,47.89,77789.47,0.0,-0.98725,1e-05,2.3787]
[1777004764647,47.89,77781.32,0.0,-0.98733,1e-05,2.36537]
[1777004766599,47.89,77780.77,0.0,-0.98733,1e-05,2.36432]
[1777004766771,47.89,77780.77,0.0,-0.98733,1e-05,2.36432]
[1777004767793,47.89,77779.33,0.0,-0.98735,1e-05,2.36173]
[1777004768020,47.89,77778.92,0.0,-0.98735,1e-05,2.36109]
[1777004768675,47.88,77778.78,0.0,-0.98736,1e-05,2.3607]
[1777004772703,47.88,77774.8,0.0,-0.9874,1e-05,2.35383]
[1777004775322,47.88,77773.57,0.0,-0.98741,1e-05,2.35196]
[1777004775523,47.88,77773.57,0.0,-0.98741,1e-05,2.35196]
[1777004779799,47.88,77772.71,0.0,-0.98742,1e-05,2.34999]
[1777004780022,47.88,77773.16,0.0,-0.98742,1e-05,2.35053]
[1777004780450,47.88,77773.16,0.0,-0.98742,1e-05,2.35053]
[1777004780521,47.88,77773.16,0.0,-0.98742,1e-05,2.35053]
[1777004780759,47.88,77772.69,0.0,-0.98742,1e-05,2.34964]
[1777004783653,47.88,77771.92,0.0,-0.98743,1e-05,2.34813]
[1777004783775,47.88,77771.92,0.0,-0.98743,1e-05,2.34813]
[1777004788816,47.87,77772.66,0.0,-0.98743,1e-05,2.34833]
[1777004791775,47.87,77773.72,0.0,-0.98742,1e-05,2.34982]
[1777004792022,47.87,77774.86,0.0,-0.98742,1e-05,2.34968]
[1777004793059,47.87,77775.92,0.0,-0.98741,1e-05,2.35132]
[1777004793270,47.87,77775.92,0.0,-0.98741,1e-05,2.35132]
[1777004793301,47.87,77775.92,0.0,-0.98741,1e-05,2.35116]
[1777004796778,47.87,77776.09,0.0,-0.98741,1e-05,2.35109]
[1777004797023,47.87,77777.65,0.0,-0.9874,1e-05,2.35318]
[1777004803921,47.86,77781.54,0.0,-0.98737,1e-05,2.35801]
[1777004808956,47.86,77780.86,0.0,-0.98738,1e-05,2.3561]
[1777004810369,47.86,77780.86,0.0,-0.98738,1e-05,2.3561]
[1777004810518,47.86,77780.86,0.0,-0.98738,1e-05,2.3561]
[1777004811839,47.86,77779.11,0.0,-0.9874,1e-05,2.35321]
[1777004812019,47.86,77779.54,0.0,-0.9874,1e-05,2.35372]
[1777004812083,47.86,77779.13,0.0,-0.9874,1e-05,2.35292]
[1777004818019,47.85,77778.84,0.0,-0.98741,1e-05,2.3515]
[1777004823053,47.85,77778.9,0.0,-0.98742,1e-05,2.35082]
[1777004827005,47.85,77779.24,0.0,-0.98742,1e-05,2.35087]
[1777004827019,47.85,77779.24,0.0,-0.98742,1e-05,2.35087]
[1777004832703,47.85,77779.57,0.0,-0.98742,1e-05,2.35061]
[1777004832772,47.85,77779.57,0.0,-0.98742,1e-05,2.35061]
[1777004833293,47.84,77779.25,0.0,-0.98742,1e-05,2.34981]
[1777004833519,47.84,77779.25,0.0,-0.98742,1e-05,2.34981]
[1777004833560,47.84,77778.85,0.0,-0.98743,1e-05,2.34919]
[1777004838772,47.84,77778.62,0.0,-0.98743,1e-05,2.34838]
[1777004839026,47.84,77778.64,0.0,-0.98743,1e-05,2.34811]
[1777004841180,47.84,77773.74,0.0,-0.98748,1e-05,2.34006]
[1777004842187,47.84,77760.4,0.0,-0.98761,1e-05,2.31935]
[1777004843233,47.84,77760.4,0.0,-0.98761,1e-05,2.31935]
[1777004843268,47.84,77760.4,0.0,-0.98761,1e-05,2.31935]
[1777004843334,47.84,77755.87,0.0,-0.98765,1e-05,2.3123]
[1777004847826,47.84,77754.47,0.0,-0.98766,1e-05,2.30989]
[1777004848021,47.84,77754.05,0.0,-0.98767,1e-05,2.30916]
[1777004849637,47.84,77753.32,0.0,-0.98768,1e-05,2.30796]
[1777004849770,47.84,77753.32,0.0,-0.98768,1e-05,2.30796]
[1777004849861,47.84,77752.42,0.0,-0.98769,1e-05,2.30642]
[1777004853372,47.84,77752.67,0.0,-0.98769,1e-05,2.30507]
[1777004853518,47.84,77752.67,0.0,-0.98769,1e-05,2.30507]
[1777004859295,47.83,77750.6,0.0,-0.98771,1e-05,2.30144]
[1777004859545,47.83,77750.6,0.0,-0.98771,1e-05,2.30144]
[1777004860317,47.83,77733.96,0.0,-0.98787,1e-05,2.27598]
[1777004861323,47.83,77726.99,0.0,-0.98793,1e-05,2.26541]
[1777004862109,47.83,77726.99,0.0,-0.98793,1e-05,2.26541]
[1777004862268,47.83,77726.99,0.0,-0.98793,1e-05,2.26541]
[1777004862331,47.83,77726.46,0.0,-0.98794,1e-05,2.2646]
[1777004863864,47.83,77726.46,0.0,-0.98794,1e-05,2.2646]
[1777004864019,47.83,77726.1,0.0,-0.98794,1e-05,2.26405]
[1777004864345,47.83,77721.21,0.0,-0.98798,1e-05,2.25669]
[1777004866359,47.83,77719.42,0.0,-0.988,1e-05,2.25402]
[1777004867697,47.83,77719.42,0.0,-0.988,1e-05,2.25402]
[1777004867769,47.83,77719.42,0.0,-0.988,1e-05,2.25402]
[1777004871394,47.83,77713.73,0.0,-0.98805,1e-05,2.24555]
[1777004872401,47.83,77707.53,0.0,-0.98811,1e-05,2.2363]
[1777004874407,47.83,77706.75,0.0,-0.98811,1e-05,2.23518]
[1777004874519,47.83,77706.75,0.0,-0.98811,1e-05,2.23518]
[1777004876234,47.83,77706.14,0.0,-0.98812,1e-05,2.23436]
[1777004876270,47.83,77706.14,0.0,-0.98812,1e-05,2.23436]
[1777004876273,47.83,77706.14,0.0,-0.98812,1e-05,2.2344]
[1777004880457,47.84,77699.94,0.0,-0.98817,1e-05,2.22533]
[1777004883478,47.84,77699.03,0.0,-0.98818,1e-05,2.22414]
[1777004887506,47.84,77684.74,0.0,-0.98831,1e-05,2.20323]
[1777004888513,47.84,77682.75,0.0,-0.98832,1e-05,2.2004]
[1777004890527,47.84,77677.85,0.0,-0.98836,1e-05,2.1934]
[1777004892540,47.84,77672.5,0.0,-0.98841,1e-05,2.18578]
[1777004893547,47.84,77664.52,0.0,-0.98848,1e-05,2.17424]
[1777004894554,47.84,77662.26,0.0,-0.9885,1e-05,2.17109]
[1777004896569,47.84,77653.29,0.0,-0.98857,1e-05,2.15835]
[1777004898583,47.84,77650.33,0.0,-0.9886,1e-05,2.1544]
[1777004903618,47.85,77647.64,0.0,-0.98862,1e-05,2.15142]
[1777004906638,47.85,77642.68,0.0,-0.98865,1e-05,2.14481]
[1777004910667,47.85,77638.26,0.0,-0.98869,1e-05,2.13922]
[1777004914695,47.86,77640.87,0.0,-0.98867,1e-05,2.14233]
[1777004915702,47.86,77650.13,0.0,-0.98859,1e-05,2.15593]
[1777004916709,47.86,77653.63,0.0,-0.98856,1e-05,2.16122]
[1777004917716,47.86,77655.59,0.0,-0.98854,1e-05,2.16424]
[1777004921744,47.86,77657.91,0.0,-0.98851,1e-05,2.16827]
[1777004926780,47.86,77661.24,0.0,-0.98848,1e-05,2.1739]
[1777004928793,47.87,77665.55,0.0,-0.98844,1e-05,2.1805]
[1777004932823,47.87,77659.84,0.0,-0.98849,1e-05,2.17272]
[1777004935034,47.87,77657.28,0.0,-0.98851,1e-05,2.16929]
[1777004935271,47.87,77657.28,0.0,-0.98851,1e-05,2.16929]
[1777004938460,47.87,77657.17,0.0,-0.9885,1e-05,2.16962]
[1777004938520,47.87,77657.17,0.0,-0.9885,1e-05,2.16962]
[1777004938865,47.87,77657.05,0.0,-0.9885,1e-05,2.16961]
[1777004941254,47.87,77656.84,0.0,-0.9885,1e-05,2.16963]
[1777004941272,47.87,77656.84,0.0,-0.9885,1e-05,2.16963]
[1777004943900,47.88,77664.17,0.0,-0.98844,1e-05,2.18082]
[1777004944907,47.88,77667.44,0.0,-0.98841,1e-05,2.18591]
[1777004949526,47.88,77669.85,0.0,-0.98838,1e-05,2.18998]
[1777004949769,47.88,77669.85,0.0,-0.98838,1e-05,2.18998]
[1777004951330,47.88,77669.27,0.0,-0.98839,1e-05,2.1894]
[1777004951521,47.88,77669.27,0.0,-0.98839,1e-05,2.1894]
[1777004951956,47.88,77669.24,0.0,-0.98839,1e-05,2.18949]
[1777004952963,47.88,77673.72,0.0,-0.98835,1e-05,2.19621]
[1777004953969,47.88,77678.54,0.0,-0.9883,1e-05,2.20343]
[1777004954228,47.88,77678.54,0.0,-0.9883,1e-05,2.20343]
[1777004954269,47.88,77678.54,0.0,-0.9883,1e-05,2.20343]
[1777004960019,47.89,77677.19,0.0,-0.98831,1e-05,2.20214]
[1777004965050,47.89,77677.87,0.0,-0.9883,1e-05,2.20374]
[1777004966854,47.89,77677.87,0.0,-0.9883,1e-05,2.20374]
[1777004967019,47.89,77677.87,0.0,-0.9883,1e-05,2.20398]
[1777004969103,47.89,77677.62,0.0,-0.9883,1e-05,2.20373]
[1777004969272,47.89,77677.62,0.0,-0.9883,1e-05,2.20373]
[1777004969363,47.89,77677.54,0.0,-0.9883,1e-05,2.20373]
[1777004975120,47.89,77675.87,0.0,-0.98832,1e-05,2.2005]
[1777004977134,47.89,77670.79,0.0,-0.98836,1e-05,2.19329]
[1777004978903,47.89,77664.3,0.0,-0.98842,1e-05,2.18392]
[1777004979021,47.89,77664.3,0.0,-0.98842,1e-05,2.18392]
[1777004979150,47.89,77659.57,0.0,-0.98846,1e-05,2.17716]
[1777004981022,47.89,77659.57,0.0,-0.98846,1e-05,2.17716]
[1777004981858,47.9,77656.48,0.0,-0.98848,1e-05,2.17282]
[1777004982024,47.9,77655.98,0.0,-0.98849,1e-05,2.17227]
[1777004987204,47.9,77654.17,0.0,-0.9885,1e-05,2.17076]
[1777004992778,47.9,77654.58,0.0,-0.98849,1e-05,2.17212]
[1777004993019,47.9,77654.58,0.0,-0.98849,1e-05,2.17212]
[1777004996268,47.91,77646.81,0.0,-0.98855,1e-05,2.16177]
[1777004997156,47.91,77646.81,0.0,-0.98855,1e-05,2.16177]
[1777004997269,47.91,77646.81,0.0,-0.98855,1e-05,2.16177]
[1777004997275,47.91,77642.63,0.0,-0.98858,1e-05,2.15592]
[1777005000686,47.91,77640.85,0.0,-0.9886,1e-05,2.15378]
[1777005000773,47.91,77640.85,0.0,-0.9886,1e-05,2.15378]
[1777005001870,47.91,77640.27,0.0,-0.9886,1e-05,2.15316]
[1777005002024,47.91,77640.27,0.0,-0.9886,1e-05,2.15316]
[1777005001971,47.91,77638.09,0.0,-0.98862,1e-05,2.15045]
[1777005007345,47.92,77638.72,0.0,-0.9886,1e-05,2.15246]
[1777005010366,47.92,77635.51,0.0,-0.98863,1e-05,2.14849]
[1777005012529,47.92,77634.53,0.0,-0.98864,1e-05,2.1473]
[1777005012768,47.92,77634.53,0.0,-0.98864,1e-05,2.1473]
[1777005018422,47.93,77634.48,0.0,-0.98863,1e-05,2.1488]
[1777005020374,47.93,77634.41,0.0,-0.98863,1e-05,2.14893]
[1777005021158,47.93,77634.81,0.0,-0.98862,1e-05,2.14973]
[1777005021270,47.93,77634.81,0.0,-0.98862,1e-05,2.14973]
[1777005021444,47.93,77633.95,0.0,-0.98863,1e-05,2.14871]
[1777005022451,47.93,77650.87,0.0,-0.98848,1e-05,2.17348]
[1777005023461,47.93,77661.65,0.0,-0.98838,1e-05,2.18942]
[1777005024466,47.93,77678.01,0.0,-0.98824,1e-05,2.21367]
[1777005025785,47.93,77678.01,0.0,-0.98824,1e-05,2.21367]
[1777005025796,47.93,77674.26,0.0,-0.98827,1e-05,2.20824]
[1777005026481,47.94,77669.13,0.0,-0.98831,1e-05,2.2008]
[1777005027488,47.94,77664.53,0.0,-0.98835,1e-05,2.19417]
[1777005028495,47.94,77675.32,0.0,-0.98826,1e-05,2.2102]
[1777005029501,47.94,77675.5,0.0,-0.98826,1e-05,2.21059]
[1777005031516,47.94,77669.28,0.0,-0.98832,1e-05,2.20014]
[1777005032860,47.94,77669.28,0.0,-0.98832,1e-05,2.20014]
[1777005033020,47.94,77669.28,0.0,-0.98832,1e-05,2.20014]
[1777005032899,47.94,77667.33,0.0,-0.98833,1e-05,2.1974]
[1777005033772,47.94,77667.33,0.0,-0.98833,1e-05,2.1974]
[1777005035660,47.94,77666.61,0.0,-0.98834,1e-05,2.19661]
[1777005035771,47.94,77666.61,0.0,-0.98834,1e-05,2.19661]
[1777005035866,47.94,77666.45,0.0,-0.98834,1e-05,2.19651]
[1777005041586,47.94,77664.7,0.0,-0.98835,1e-05,2.19474]
[1777005044607,47.94,77671.7,0.0,-0.98829,1e-05,2.20543]
[1777005045614,47.95,77675.87,0.0,-0.98825,1e-05,2.21169]
[1777005047836,47.95,77677.78,0.0,-0.98823,1e-05,2.21461]
[1777005051629,47.95,77678.74,0.0,-0.98822,1e-05,2.21639]
[1777005051656,47.95,77677.98,0.0,-0.98823,1e-05,2.21535]
[1777005052663,47.95,77668.29,0.0,-0.98831,1e-05,2.20114]
[1777005053670,47.95,77668.56,0.0,-0.98831,1e-05,2.20166]
[1777005054677,47.95,77673.31,0.0,-0.98827,1e-05,2.20877]
[1777005055717,47.95,77673.31,0.0,-0.98827,1e-05,2.20877]
[1777005056351,47.95,77675.04,0.0,-0.98825,1e-05,2.21143]
[1777005060719,47.95,77670.47,0.0,-0.98829,1e-05,2.20518]
[1777005065774,47.95,77671.77,0.0,-0.98827,1e-05,2.2076]
[1777005065836,47.95,77667.84,0.0,-0.98831,1e-05,2.20181]
[1777005067380,47.95,77666.99,0.0,-0.98831,1e-05,2.20067]
[1777005067521,47.95,77666.99,0.0,-0.98831,1e-05,2.20067]
[1777005067768,47.95,77666.4,0.0,-0.98832,1e-05,2.19991]
[1777005072803,47.96,77667.77,0.0,-0.9883,1e-05,2.20247]
[1777005073557,47.96,77667.77,0.0,-0.9883,1e-05,2.20247]
[1777005073778,47.96,77667.77,0.0,-0.9883,1e-05,2.20247]
[1777005075824,47.96,77672.52,0.0,-0.98826,1e-05,2.20978]
[1777005077091,47.96,77672.52,0.0,-0.98826,1e-05,2.20978]
[1777005077276,47.96,77673.95,0.0,-0.98825,1e-05,2.21198]
[1777005077942,47.96,77673.95,0.0,-0.98825,1e-05,2.21198]
[1777005078021,47.96,77673.95,0.0,-0.98825,1e-05,2.21198]
[1777005078039,47.96,77673.93,0.0,-0.98824,1e-05,2.21211]
[1777005083880,47.96,77676.23,0.0,-0.98822,1e-05,2.21591]
[1777005085176,47.96,77677.19,0.0,-0.98821,1e-05,2.21741]
[1777005085272,47.96,77677.19,0.0,-0.98821,1e-05,2.21741]
[1777005085645,47.96,77677.19,0.0,-0.98821,1e-05,2.21741]
[1777005085772,47.96,77677.19,0.0,-0.98821,1e-05,2.21741]
[1777005085894,47.96,77677.28,0.0,-0.98821,1e-05,2.21762]
[1777005090929,47.96,77676.68,0.0,-0.98821,1e-05,2.2171]
[1777005092598,47.96,77675.22,0.0,-0.98824,1e-05,2.2135]
[1777005092770,47.96,77675.22,0.0,-0.98824,1e-05,2.2135]
[1777005093102,47.96,77675.22,0.0,-0.98824,1e-05,2.2135]
[1777005093122,47.96,77674.92,0.0,-0.98824,1e-05,2.21321]
[1777005093278,47.96,77674.92,0.0,-0.98824,1e-05,2.21321]
[1777005098986,47.97,77675.54,0.0,-0.98823,1e-05,2.21457]
[1777005103597,47.97,77676.63,0.0,-0.98822,1e-05,2.21653]
[1777005103776,47.97,77676.63,0.0,-0.98822,1e-05,2.21653]
[1777005104066,47.97,77676.63,0.0,-0.98822,1e-05,2.21653]
[1777005104090,47.97,77677.16,0.0,-0.98821,1e-05,2.2175]
[1777005104271,47.97,77677.16,0.0,-0.98821,1e-05,2.2175]
[1777005110063,47.97,77677.77,0.0,-0.9882,1e-05,2.21893]
[1777005115098,47.97,77683.22,0.0,-0.98815,1e-05,2.22745]
[1777005116104,47.97,77693.0,0.0,-0.98806,1e-05,2.24209]
[1777005117112,47.97,77692.51,0.0,-0.98807,1e-05,2.24141]
[1777005120133,47.97,77686.33,0.0,-0.98812,1e-05,2.23235]
[1777005121140,47.97,77679.25,0.0,-0.98818,1e-05,2.2219]
[1777005122147,47.97,77676.21,0.0,-0.98821,1e-05,2.21748]
[1777005122826,47.97,77676.21,0.0,-0.98821,1e-05,2.21748]
[1777005123022,47.97,77676.21,0.0,-0.98821,1e-05,2.21748]
[1777005123153,47.97,77674.11,0.0,-0.98823,1e-05,2.21446]
[1777005123767,47.97,77674.11,0.0,-0.98823,1e-05,2.21446]
[1777005124018,47.97,77674.11,0.0,-0.98823,1e-05,2.21446]
[1777005126648,47.97,77675.64,0.0,-0.98821,1e-05,2.21691]
[1777005126770,47.97,77675.64,0.0,-0.98821,1e-05,2.21691]
[1777005127057,47.97,77675.64,0.0,-0.98821,1e-05,2.21691]
[1777005127125,47.98,77676.7,0.0,-0.9882,1e-05,2.21866]
[1777005127271,47.98,77676.7,0.0,-0.9882,1e-05,2.21866]
[1777005130203,47.98,77682.68,0.0,-0.98815,1e-05,2.22778]
[1777005132015,47.98,77682.68,0.0,-0.98815,1e-05,2.22778]
[1777005132064,47.98,77685.44,0.0,-0.98812,1e-05,2.23195]
[1777005132275,47.98,77685.44,0.0,-0.98812,1e-05,2.23195]
[1777005136186,47.98,77681.95,0.0,-0.98815,1e-05,2.22703]
[1777005136271,47.98,77681.95,0.0,-0.98815,1e-05,2.22703]
[1777005141495,47.98,77677.49,0.0,-0.98819,1e-05,2.22082]
[1777005141521,47.98,77677.49,0.0,-0.98819,1e-05,2.22082]
[1777005141596,47.98,77676.05,0.0,-0.9882,1e-05,2.21877]
[1777005142275,47.98,77676.05,0.0,-0.9882,1e-05,2.21877]
[1777005142519,47.98,77676.05,0.0,-0.9882,1e-05,2.21877]
[1777005146279,47.98,77672.74,0.0,-0.98823,1e-05,2.21424]
[1777005146525,47.98,77672.74,0.0,-0.98823,1e-05,2.21424]
[1777005146625,47.98,77673.18,0.0,-0.98823,1e-05,2.21498]
[1777005150085,47.98,77672.76,0.0,-0.98823,1e-05,2.21454]
[1777005150275,47.98,77672.41,0.0,-0.98823,1e-05,2.21421]
[1777005155378,47.99,77664.19,0.0,-0.98831,1e-05,2.20105]
[1777005156386,47.99,77649.95,0.0,-0.98843,1e-05,2.18029]
[1777005157392,47.99,77644.76,0.0,-0.98848,1e-05,2.17287]
[1777005159406,47.99,77642.97,0.0,-0.98849,1e-05,2.1706]
[1777005160421,47.99,77642.97,0.0,-0.98849,1e-05,2.1706]
[1777005160521,47.99,77642.97,0.0,-0.98849,1e-05,2.1706]
[1777005160929,47.99,77642.97,0.0,-0.98849,1e-05,2.1706]
[1777005161020,47.99,77642.97,0.0,-0.98849,1e-05,2.1706]
[1777005161030,47.99,77643.03,0.0,-0.98849,1e-05,2.17086]
[1777005166455,47.99,77640.88,0.0,-0.9885,1e-05,2.16878]
[1777005167752,47.99,77640.88,0.0,-0.9885,1e-05,2.16878]
[1777005167771,47.99,77640.88,0.0,-0.9885,1e-05,2.16878]
[1777005167872,47.99,77641.05,0.0,-0.9885,1e-05,2.16921]
[1777005170774,48.0,77642.92,0.0,-0.98848,1e-05,2.17228]
[1777005171021,48.0,77642.92,0.0,-0.98848,1e-05,2.17228]
[1777005176660,48.0,77642.48,0.0,-0.98848,1e-05,2.17251]
[1777005176773,48.0,77642.48,0.0,-0.98848,1e-05,2.17251]
[1777005176888,48.0,77642.48,0.0,-0.98848,1e-05,2.17251]
[1777005177022,48.0,77642.48,0.0,-0.98848,1e-05,2.17251]
[1777005177123,48.0,77642.4,0.0,-0.98848,1e-05,2.17292]
[1777005182567,48.0,77642.63,0.0,-0.98847,1e-05,2.1741]
[1777005184580,48.01,77637.52,0.0,-0.98851,1e-05,2.167]
[1777005185588,48.01,77632.87,0.0,-0.98855,1e-05,2.16043]
[1777005190039,48.01,77632.34,0.0,-0.98855,1e-05,2.16024]
[1777005190123,48.01,77632.26,0.0,-0.98855,1e-05,2.16031]
[1777005190273,48.01,77632.26,0.0,-0.98855,1e-05,2.16031]
[1777005190846,48.01,77632.26,0.0,-0.98855,1e-05,2.16031]
[1777005191021,48.01,77632.26,0.0,-0.98855,1e-05,2.16031]
[1777005196604,48.01,77630.53,0.0,-0.98856,1e-05,2.15894]
[1777005196772,48.01,77630.53,0.0,-0.98856,1e-05,2.15894]
[1777005197044,48.01,77630.53,0.0,-0.98856,1e-05,2.15894]
[1777005197125,48.02,77630.24,0.0,-0.98856,1e-05,2.15871]
[1777005197270,48.02,77630.24,0.0,-0.98856,1e-05,2.15871]
[1777005202707,48.02,77626.78,0.0,-0.98858,1e-05,2.15487]
[1777005206731,48.02,77627.24,0.0,-0.98858,1e-05,2.15612]
[1777005206771,48.02,77627.24,0.0,-0.98858,1e-05,2.15612]
[1777005206873,48.02,77628.23,0.0,-0.98857,1e-05,2.15774]
[1777005207499,48.02,77628.23,0.0,-0.98857,1e-05,2.15774]
[1777005207521,48.02,77628.23,0.0,-0.98857,1e-05,2.15774]
[1777005212777,48.03,77627.6,0.0,-0.98857,1e-05,2.15646]
[1777005213550,48.03,77627.6,0.0,-0.98857,1e-05,2.15646]
[1777005213771,48.03,77627.6,0.0,-0.98857,1e-05,2.15646]
[1777005213908,48.03,77627.6,0.0,-0.98857,1e-05,2.15646]
[1777005214021,48.03,77627.6,0.0,-0.98857,1e-05,2.15646]
[1777005214122,48.03,77628.45,0.0,-0.98856,1e-05,2.15788]
[1777005216805,48.03,77631.59,0.0,-0.98853,1e-05,2.16298]
[1777005217770,48.03,77631.59,0.0,-0.98853,1e-05,2.16298]
[1777005217775,48.03,77631.59,0.0,-0.98853,1e-05,2.16316]
[1777005222847,48.04,77632.2,0.0,-0.98852,1e-05,2.16492]
[1777005223933,48.04,77632.2,0.0,-0.98852,1e-05,2.16492]
[1777005224021,48.04,77632.2,0.0,-0.98852,1e-05,2.16492]
[1777005224090,48.04,77632.22,0.0,-0.98852,1e-05,2.16512]
[1777005224352,48.04,77632.22,0.0,-0.98852,1e-05,2.16512]
[1777005224521,48.04,77632.22,0.0,-0.98852,1e-05,2.16512]
[1777005229895,48.04,77632.69,0.0,-0.98851,1e-05,2.16683]
[1777005231910,48.04,77652.45,0.0,-0.98834,1e-05,2.19601]
[1777005232917,48.04,77658.32,0.0,-0.98828,1e-05,2.20476]
[1777005235560,48.04,77656.64,0.0,-0.9883,1e-05,2.2025]
[1777005235774,48.04,77656.64,0.0,-0.9883,1e-05,2.2025]
[1777005236192,48.04,77656.64,0.0,-0.9883,1e-05,2.2025]
[1777005236271,48.04,77656.64,0.0,-0.9883,1e-05,2.2025]
[1777005236293,48.04,77656.51,0.0,-0.9883,1e-05,2.20253]
[1777005239984,48.05,77654.66,0.0,-0.98831,1e-05,2.20003]
[1777005240028,48.05,77654.66,0.0,-0.98831,1e-05,2.20003]
[1777005240130,48.05,77652.5,0.0,-0.98833,1e-05,2.19698]
[1777005240429,48.05,77652.5,0.0,-0.98833,1e-05,2.19698]
[1777005240528,48.05,77652.5,0.0,-0.98833,1e-05,2.19698]
[1777005242987,48.05,77656.56,0.0,-0.98829,1e-05,2.2033]
[1777005243672,48.05,77656.56,0.0,-0.98829,1e-05,2.2033]
[1777005243775,48.05,77656.56,0.0,-0.98829,1e-05,2.2033]
[1777005243845,48.05,77656.56,0.0,-0.98829,1e-05,2.2033]
[1777005244021,48.05,77656.56,0.0,-0.98829,1e-05,2.2033]
[1777005244124,48.05,77654.88,0.0,-0.98831,1e-05,2.20094]
[1777005247866,48.05,77653.48,0.0,-0.98832,1e-05,2.19924]
[1777005248020,48.05,77653.48,0.0,-0.98832,1e-05,2.19924]
[1777005248022,48.05,77651.91,0.0,-0.98833,1e-05,2.19706]
[1777005248520,48.05,77651.91,0.0,-0.98833,1e-05,2.19706]
[1777005254063,48.05,77649.94,0.0,-0.98834,1e-05,2.19496]
[1777005257085,48.06,77641.58,0.0,-0.98841,1e-05,2.18314]
[1777005257598,48.06,77641.58,0.0,-0.98841,1e-05,2.18314]
[1777005257771,48.06,77641.58,0.0,-0.98841,1e-05,2.18314]
[1777005258140,48.06,77641.58,0.0,-0.98841,1e-05,2.18314]
[1777005258270,48.06,77641.58,0.0,-0.98841,1e-05,2.18314]
[1777005258329,48.06,77636.77,0.0,-0.98845,1e-05,2.17643]
[1777005263951,48.06,77637.99,0.0,-0.98844,1e-05,2.17887]
[1777005264025,48.06,77637.99,0.0,-0.98844,1e-05,2.17887]
[1777005264303,48.06,77637.99,0.0,-0.98844,1e-05,2.17887]
[1777005264340,48.06,77637.36,0.0,-0.98844,1e-05,2.17828]
[1777005264523,48.06,77637.36,0.0,-0.98844,1e-05,2.17828]
[1777005269173,48.06,77634.3,0.0,-0.98846,1e-05,2.17449]
[1777005274211,48.07,77631.2,0.0,-0.98849,1e-05,2.16931]
[1777005274521,48.07,77631.2,0.0,-0.98849,1e-05,2.16931]
[1777005274769,48.07,77631.2,0.0,-0.98849,1e-05,2.16931]
[1777005274992,48.07,77631.2,0.0,-0.98849,1e-05,2.16931]
[1777005275024,48.07,77631.2,0.0,-0.98849,1e-05,2.16931]
[1777005275218,48.07,77630.54,0.0,-0.9885,1e-05,2.16852]
[1777005278776,48.07,77632.14,0.0,-0.98848,1e-05,2.17153]
[1777005279021,48.07,77632.14,0.0,-0.98848,1e-05,2.17153]
[1777005279250,48.07,77632.14,0.0,-0.98848,1e-05,2.17153]
[1777005279269,48.07,77632.14,0.0,-0.98848,1e-05,2.17153]
[1777005279290,48.07,77631.18,0.0,-0.98849,1e-05,2.1703]
[1777005285150,48.07,77631.19,0.0,-0.98848,1e-05,2.17115]
[1777005285276,48.07,77631.19,0.0,-0.98848,1e-05,2.17115]
[1777005286486,48.08,77634.05,0.0,-0.98846,1e-05,2.17563]
[1777005286520,48.08,77634.05,0.0,-0.98846,1e-05,2.17563]
[1777005287302,48.08,77640.86,0.0,-0.98839,1e-05,2.18572]
[1777005288181,48.08,77640.86,0.0,-0.98839,1e-05,2.18572]
[1777005288271,48.08,77640.86,0.0,-0.98839,1e-05,2.18572]
[1777005288309,48.08,77645.62,0.0,-0.98835,1e-05,2.19282]
[1777005295358,48.08,77647.25,0.0,-0.98833,1e-05,2.1961]
[1777005296309,48.08,77647.25,0.0,-0.98833,1e-05,2.1961]
[1777005296378,48.08,77647.25,0.0,-0.98833,1e-05,2.19622]
[1777005296520,48.08,77647.25,0.0,-0.98833,1e-05,2.19622]
[1777005296849,48.08,77647.25,0.0,-0.98833,1e-05,2.19622]
[1777005297022,48.08,77647.25,0.0,-0.98833,1e-05,2.19622]
[1777005298379,48.08,77632.22,0.0,-0.98846,1e-05,2.17453]
[1777005299386,48.08,77625.99,0.0,-0.98851,1e-05,2.16565]
[1777005300030,48.08,77625.99,0.0,-0.98851,1e-05,2.16565]
[1777005300272,48.08,77625.99,0.0,-0.98851,1e-05,2.16565]
[1777005302494,48.08,77626.2,0.0,-0.98851,1e-05,2.16631]
[1777005302560,48.08,77626.2,0.0,-0.98851,1e-05,2.16631]
[1777005302658,48.09,77622.95,0.0,-0.98854,1e-05,2.16178]
[1777005307278,48.09,77624.18,0.0,-0.98852,1e-05,2.16412]
[1777005307280,48.09,77633.71,0.0,-0.98844,1e-05,2.17829]
[1777005307518,48.09,77633.71,0.0,-0.98844,1e-05,2.17829]
[1777005307583,48.09,77641.43,0.0,-0.98837,1e-05,2.18956]
[1777005308449,48.09,77643.09,0.0,-0.98836,1e-05,2.19212]
[1777005311204,48.09,77642.93,0.0,-0.98836,1e-05,2.19201]
[1777005311271,48.09,77642.93,0.0,-0.98836,1e-05,2.19201]
[1777005311306,48.09,77639.66,0.0,-0.98838,1e-05,2.1875]
[1777005311798,48.09,77639.66,0.0,-0.98838,1e-05,2.1875]
[1777005312018,48.09,77639.66,0.0,-0.98838,1e-05,2.1875]
[1777005317512,48.09,77638.89,0.0,-0.98839,1e-05,2.18719]
[1777005325079,48.1,77638.92,0.0,-0.98838,1e-05,2.18777]
[1777005325269,48.1,77638.92,0.0,-0.98838,1e-05,2.18777]
[1777005325362,48.1,77639.67,0.0,-0.98837,1e-05,2.1894]
[1777005325875,48.1,77639.67,0.0,-0.98837,1e-05,2.1894]
[1777005326024,48.1,77639.67,0.0,-0.98837,1e-05,2.1894]
[1777005331612,48.1,77640.11,0.0,-0.98837,1e-05,2.18931]
[1777005335856,48.1,77641.13,0.0,-0.98836,1e-05,2.19118]
[1777005336020,48.1,77641.13,0.0,-0.98836,1e-05,2.19118]
[1777005336338,48.11,77641.77,0.0,-0.98835,1e-05,2.19237]
[1777005337285,48.11,77641.77,0.0,-0.98835,1e-05,2.19237]
[1777005337386,48.11,77644.59,0.0,-0.98833,1e-05,2.19662]
[1777005337520,48.11,77644.59,0.0,-0.98833,1e-05,2.19662]
[1777005337654,48.11,77648.66,0.0,-0.98829,1e-05,2.20259]
[1777005341683,48.11,77652.07,0.0,-0.98826,1e-05,2.20803]
[1777005342898,48.11,77652.07,0.0,-0.98826,1e-05,2.20803]
[1777005343019,48.11,77652.07,0.0,-0.98826,1e-05,2.20803]
[1777005343097,48.11,77652.81,0.0,-0.98825,1e-05,2.20922]
[1777005343680,48.11,77652.81,0.0,-0.98825,1e-05,2.20922]
[1777005343777,48.11,77652.81,0.0,-0.98825,1e-05,2.20922]
[1777005349746,48.11,77653.26,0.0,-0.98824,1e-05,2.21055]
[1777005352444,48.11,77653.26,0.0,-0.98824,1e-05,2.21055]
[1777005352518,48.11,77653.26,0.0,-0.98824,1e-05,2.21055]
[1777005353419,48.11,77653.26,0.0,-0.98824,1e-05,2.21055]
[1777005352768,48.11,77653.57,0.0,-0.98824,1e-05,2.21127]
[1777005353520,48.11,77653.57,0.0,-0.98824,1e-05,2.21127]
[1777005358809,48.11,77654.91,0.0,-0.98822,1e-05,2.21375]
[1777005360824,48.11,77658.36,0.0,-0.98819,1e-05,2.219]
[1777005361830,48.11,77665.76,0.0,-0.98813,1e-05,2.23003]
[1777005362838,48.12,77669.28,0.0,-0.98809,1e-05,2.2353]
[1777005363512,48.12,77669.28,0.0,-0.98809,1e-05,2.2353]
[1777005363520,48.12,77669.28,0.0,-0.98809,1e-05,2.2353]
[1777005363845,48.12,77669.34,0.0,-0.98809,1e-05,2.23543]
[1777005365252,48.12,77669.34,0.0,-0.98809,1e-05,2.23543]
[1777005365270,48.12,77669.34,0.0,-0.98809,1e-05,2.23543]
[1777005370895,48.12,77667.07,0.0,-0.98811,1e-05,2.23232]
[1777005371953,48.12,77667.07,0.0,-0.98811,1e-05,2.23232]
[1777005372020,48.12,77667.07,0.0,-0.98811,1e-05,2.23232]
[1777005377944,48.12,77666.33,0.0,-0.98812,1e-05,2.23152]
[1777005381365,48.12,77667.8,0.0,-0.9881,1e-05,2.23382]
[1777005381520,48.12,77667.36,0.0,-0.98811,1e-05,2.2332]
[1777005381770,48.12,77667.36,0.0,-0.98811,1e-05,2.2332]
[1777005381972,48.12,77667.44,0.0,-0.98811,1e-05,2.23332]
[1777005387007,48.12,77666.15,0.0,-0.98812,1e-05,2.2316]
[1777005389661,48.12,77666.13,0.0,-0.98812,1e-05,2.23166]
[1777005389775,48.12,77666.13,0.0,-0.98812,1e-05,2.23166]
[1777005392504,48.12,77668.83,0.0,-0.9881,1e-05,2.23427]
[1777005392521,48.12,77668.83,0.0,-0.9881,1e-05,2.23427]
[1777005393320,48.12,77668.83,0.0,-0.9881,1e-05,2.23427]
[1777005393378,48.12,77669.23,0.0,-0.98809,1e-05,2.23494]
[1777005393519,48.12,77669.23,0.0,-0.98809,1e-05,2.23494]
[1777005398476,48.12,77668.37,0.0,-0.9881,1e-05,2.23379]
[1777005398520,48.12,77668.56,0.0,-0.9881,1e-05,2.23412]
[1777005404126,48.12,77667.81,0.0,-0.9881,1e-05,2.23327]
[1777005405553,48.12,77668.07,0.0,-0.9881,1e-05,2.2337]
[1777005405775,48.12,77668.07,0.0,-0.9881,1e-05,2.2337]
[1777005406783,48.12,77667.72,0.0,-0.98811,1e-05,2.23323]
[1777005407025,48.12,77667.72,0.0,-0.98811,1e-05,2.23323]
[1777005407148,48.12,77667.59,0.0,-0.98811,1e-05,2.23309]
[1777005411027,48.12,77664.66,0.0,-0.98813,1e-05,2.22889]
[1777005411271,48.12,77664.66,0.0,-0.98813,1e-05,2.22889]
[1777005414802,48.12,77665.17,0.0,-0.98813,1e-05,2.22988]
[1777005415021,48.12,77665.17,0.0,-0.98813,1e-05,2.22988]
[1777005416074,48.12,77667.89,0.0,-0.9881,1e-05,2.23398]
[1777005416270,48.12,77667.89,0.0,-0.9881,1e-05,2.23398]
[1777005416372,48.12,77668.56,0.0,-0.98809,1e-05,2.23508]
[1777005419103,48.13,77668.7,0.0,-0.98809,1e-05,2.23534]
[1777005419270,48.13,77668.7,0.0,-0.98809,1e-05,2.23534]
[1777005422254,48.13,77673.4,0.0,-0.98805,1e-05,2.24252]
[1777005422568,48.13,77673.4,0.0,-0.98805,1e-05,2.24252]
[1777005422774,48.13,77673.4,0.0,-0.98805,1e-05,2.24252]
[1777005423312,48.13,77673.4,0.0,-0.98805,1e-05,2.24252]
[1777005423397,48.13,77673.4,0.0,-0.98805,1e-05,2.24252]
[1777005423474,48.13,77674.57,0.0,-0.98804,1e-05,2.24433]
[1777005424268,48.13,77687.26,0.0,-0.98792,1e-05,2.26331]
[1777005425275,48.13,77690.9,0.0,-0.98789,1e-05,2.26881]
[1777005425551,48.13,77690.9,0.0,-0.98789,1e-05,2.26881]
[1777005425772,48.13,77690.9,0.0,-0.98789,1e-05,2.26881]
[1777005426282,48.13,77690.99,0.0,-0.98789,1e-05,2.26895]
[1777005429303,48.13,77684.49,0.0,-0.98795,1e-05,2.25917]
[1777005430311,48.13,77679.75,0.0,-0.98799,1e-05,2.25207]
[1777005431144,48.13,77679.75,0.0,-0.98799,1e-05,2.25207]
[1777005431270,48.13,77679.75,0.0,-0.98799,1e-05,2.25207]
[1777005431318,48.13,77676.32,0.0,-0.98802,1e-05,2.24697]
[1777005433506,48.13,77675.64,0.0,-0.98803,1e-05,2.24598]
[1777005433520,48.13,77675.64,0.0,-0.98803,1e-05,2.24598]
[1777005433331,48.13,77670.84,0.0,-0.98807,1e-05,2.23886]
[1777005434469,48.13,77670.84,0.0,-0.98807,1e-05,2.23886]
[1777005434521,48.13,77670.84,0.0,-0.98807,1e-05,2.23886]
[1777005434513,48.13,77669.91,0.0,-0.98808,1e-05,2.23756]
[1777005437360,48.13,77666.44,0.0,-0.98811,1e-05,2.2325]
[1777005438783,48.13,77663.48,0.0,-0.98814,1e-05,2.22816]
[1777005439025,48.13,77663.48,0.0,-0.98814,1e-05,2.22816]
[1777005442470,48.13,77666.42,0.0,-0.98811,1e-05,2.23274]
[1777005442520,48.13,77666.42,0.0,-0.98811,1e-05,2.23274]
[1777005443221,48.13,77666.61,0.0,-0.98811,1e-05,2.23303]
[1777005443269,48.13,77666.61,0.0,-0.98811,1e-05,2.23303]
[1777005443402,48.13,77667.26,0.0,-0.9881,1e-05,2.2341]
[1777005448437,48.13,77668.88,0.0,-0.98808,1e-05,2.23676]
[1777005449727,48.13,77668.34,0.0,-0.98809,1e-05,2.236]
[1777005449773,48.13,77668.34,0.0,-0.98809,1e-05,2.236]
[1777005451779,48.13,77667.16,0.0,-0.98811,1e-05,2.23282]
[1777005452021,48.13,77667.16,0.0,-0.98811,1e-05,2.23282]
[1777005452465,48.13,77667.34,0.0,-0.9881,1e-05,2.23314]
[1777005457500,48.13,77664.51,0.0,-0.98813,1e-05,2.22924]
[1777005460829,48.13,77664.23,0.0,-0.98813,1e-05,2.22903]
[1777005461019,48.13,77664.23,0.0,-0.98813,1e-05,2.22903]
[1777005464488,48.13,77659.81,0.0,-0.98817,1e-05,2.2227]
[1777005464524,48.13,77659.81,0.0,-0.98817,1e-05,2.2227]
[1777005464549,48.13,77654.96,0.0,-0.98821,1e-05,2.21562]
[1777005465625,48.13,77654.51,0.0,-0.98821,1e-05,2.21506]
[1777005465770,48.13,77654.51,0.0,-0.98821,1e-05,2.21506]
[1777005471597,48.14,77649.85,0.0,-0.98825,1e-05,2.20883]
[1777005473408,48.14,77649.85,0.0,-0.98825,1e-05,2.20883]
[1777005473519,48.14,77649.85,0.0,-0.98825,1e-05,2.20883]
[1777005473509,48.14,77646.39,0.0,-0.98828,1e-05,2.20397]
[1777005476214,48.14,77646.48,0.0,-0.98828,1e-05,2.20422]
[1777005476270,48.14,77646.48,0.0,-0.98828,1e-05,2.20422]
[1777005476315,48.14,77646.11,0.0,-0.98828,1e-05,2.2038]
[1777005481387,48.14,77645.75,0.0,-0.98828,1e-05,2.20374]
[1777005481522,48.14,77645.75,0.0,-0.98828,1e-05,2.20374]
[1777005486703,48.14,77645.44,0.0,-0.98828,1e-05,2.20412]
[1777005491828,48.15,77644.68,0.0,-0.98828,1e-05,2.20347]
[1777005492019,48.15,77644.68,0.0,-0.98828,1e-05,2.20347]
[1777005492121,48.15,77644.68,0.0,-0.98828,1e-05,2.20359]
[1777005497772,48.15,77643.09,0.0,-0.98829,1e-05,2.20184]
[1777005502815,48.15,77643.42,0.0,-0.98828,1e-05,2.20302]
[1777005504829,48.15,77636.06,0.0,-0.98835,1e-05,2.19247]
[1777005506843,48.15,77633.74,0.0,-0.98837,1e-05,2.18935]
[1777005508857,48.16,77630.39,0.0,-0.98839,1e-05,2.18474]
[1777005511515,48.16,77630.76,0.0,-0.98839,1e-05,2.18542]
[1777005511542,48.16,77630.51,0.0,-0.9884,1e-05,2.18383]
[1777005511669,48.16,77630.51,0.0,-0.9884,1e-05,2.18383]
[1777005511769,48.16,77630.51,0.0,-0.9884,1e-05,2.18383]
[1777005513891,48.16,77623.26,0.0,-0.98846,1e-05,2.17357]
[1777005519934,48.16,77622.71,0.0,-0.98846,1e-05,2.17371]
[1777005521948,48.16,77627.28,0.0,-0.98842,1e-05,2.18067]
[1777005524464,48.16,77627.81,0.0,-0.98841,1e-05,2.18158]
[1777005524521,48.16,77627.81,0.0,-0.98841,1e-05,2.18158]
[1777005524558,48.17,77629.59,0.0,-0.98839,1e-05,2.18445]
[1777005524663,48.17,77629.59,0.0,-0.98839,1e-05,2.18445]
[1777005524768,48.17,77629.59,0.0,-0.98839,1e-05,2.18445]
[1777005526986,48.17,77633.2,0.0,-0.98836,1e-05,2.18998]
[1777005528197,48.17,77633.2,0.0,-0.98836,1e-05,2.18998]
[1777005528272,48.17,77633.2,0.0,-0.98836,1e-05,2.18998]
[1777005528522,48.17,77633.2,0.0,-0.98836,1e-05,2.18998]
[1777005528537,48.17,77635.68,0.0,-0.98834,1e-05,2.19385]
[1777005535039,48.17,77635.63,0.0,-0.98833,1e-05,2.19448]
[1777005539590,48.17,77634.64,0.0,-0.98834,1e-05,2.19337]
[1777005539597,48.17,77633.9,0.0,-0.98835,1e-05,2.19252]
[1777005539770,48.17,77633.9,0.0,-0.98835,1e-05,2.19252]
[1777005540852,48.17,77634.17,0.0,-0.98834,1e-05,2.19292]
[1777005544469,48.17,77633.23,0.0,-0.98835,1e-05,2.19189]
[1777005545653,48.18,77632.36,0.0,-0.98836,1e-05,2.19086]
[1777005545110,48.18,77623.79,0.0,-0.98843,1e-05,2.17836]
[1777005546117,48.18,77620.1,0.0,-0.98846,1e-05,2.17314]
[1777005548886,48.18,77618.58,0.0,-0.98847,1e-05,2.17123]
[1777005554173,48.18,77616.19,0.0,-0.98849,1e-05,2.16867]
[1777005556206,48.18,77615.94,0.0,-0.98849,1e-05,2.16846]
[1777005556277,48.18,77615.94,0.0,-0.98849,1e-05,2.16846]
[1777005561872,48.19,77613.72,0.0,-0.9885,1e-05,2.16614]
[1777005562001,48.19,77613.72,0.0,-0.9885,1e-05,2.16614]
[1777005562020,48.19,77613.72,0.0,-0.9885,1e-05,2.16614]
[1777005562228,48.19,77613.45,0.0,-0.98851,1e-05,2.1659]
[1777005567266,48.19,77612.85,0.0,-0.98851,1e-05,2.16578]
[1777005569417,48.19,77612.81,0.0,-0.98851,1e-05,2.16587]
[1777005569471,48.19,77612.81,0.0,-0.98851,1e-05,2.16587]
[1777005569520,48.19,77612.81,0.0,-0.98851,1e-05,2.16587]
[1777005569622,48.19,77612.89,0.0,-0.9885,1e-05,2.16628]
[1777005571294,48.19,77603.61,0.0,-0.98859,1e-05,2.15153]
[1777005572300,48.19,77599.98,0.0,-0.98862,1e-05,2.14648]
[1777005575093,48.19,77599.68,0.0,-0.98862,1e-05,2.14658]
[1777005575204,48.19,77599.68,0.0,-0.98862,1e-05,2.14658]
[1777005575339,48.19,77599.68,0.0,-0.98862,1e-05,2.14658]
[1777005575425,48.19,77599.65,0.0,-0.98862,1e-05,2.14654]
[1777005576461,48.2,77594.48,0.0,-0.98866,1e-05,2.1393]
[1777005576740,48.2,77594.48,0.0,-0.98866,1e-05,2.1393]
[1777005577385,48.2,77533.85,0.0,-0.98917,1e-05,2.05379]
[1777005578385,48.2,77525.42,0.0,-0.98924,1e-05,2.04278]
[1777005579226,48.2,77525.42,0.0,-0.98924,1e-05,2.04278]
[1777005579392,48.2,77532.42,0.0,-0.98918,1e-05,2.05329]
[1777005580267,48.2,77532.42,0.0,-0.98918,1e-05,2.05329]
[1777005580399,48.2,77535.76,0.0,-0.98915,1e-05,2.05827]
[1777005581406,48.21,77555.4,0.0,-0.98898,1e-05,2.08604]
[1777005582413,48.21,77560.97,0.0,-0.98893,1e-05,2.0942]
[1777005583420,48.21,77562.5,0.0,-0.98892,1e-05,2.09689]
[1777005584763,48.21,77562.91,0.0,-0.98891,1e-05,2.09773]
[1777005585434,48.21,77564.15,0.0,-0.9889,1e-05,2.09974]
[1777005586441,48.21,77573.49,0.0,-0.98882,1e-05,2.11321]
[1777005587448,48.21,77578.88,0.0,-0.98877,1e-05,2.1211]
[1777005588454,48.21,77582.05,0.0,-0.98874,1e-05,2.12584]
[1777005591476,48.22,77591.01,0.0,-0.98866,1e-05,2.13907]
[1777005592483,48.22,77595.11,0.0,-0.98863,1e-05,2.14536]
[1777005592785,48.22,77595.11,0.0,-0.98863,1e-05,2.14536]
[1777005593490,48.22,77596.52,0.0,-0.98861,1e-05,2.14738]
[1777005594497,48.22,77598.88,0.0,-0.98859,1e-05,2.15096]
[1777005596773,48.22,77598.22,0.0,-0.9886,1e-05,2.15053]
[1777005599532,48.22,77594.29,0.0,-0.98863,1e-05,2.14538]
[1777005600538,48.22,77591.04,0.0,-0.98865,1e-05,2.1409]
[1777005602135,48.22,77590.9,0.0,-0.98865,1e-05,2.14088]
[1777005602278,48.22,77590.9,0.0,-0.98865,1e-05,2.14088]
[1777005602553,48.22,77578.14,0.0,-0.98876,1e-05,2.12283]
[1777005602775,48.22,77578.14,0.0,-0.98876,1e-05,2.12283]
[1777005603560,48.23,77577.43,0.0,-0.98877,1e-05,2.12204]
[1777005604567,48.23,77583.72,0.0,-0.98871,1e-05,2.13123]
[1777005607587,48.23,77585.18,0.0,-0.98869,1e-05,2.13392]
[1777005612622,48.23,77586.9,0.0,-0.98867,1e-05,2.13738]
[1777005615643,48.24,77584.62,0.0,-0.98869,1e-05,2.1347]
[1777005617658,48.24,77582.5,0.0,-0.9887,1e-05,2.13208]
[1777005622693,48.24,77581.43,0.0,-0.98871,1e-05,2.13156]
[1777005623700,48.24,77578.55,0.0,-0.98873,1e-05,2.12765]
[1777005624707,48.24,77574.68,0.0,-0.98876,1e-05,2.12235]
[1777005625714,48.24,77572.82,0.0,-0.98878,1e-05,2.11993]
[1777005630749,48.25,77576.35,0.0,-0.98874,1e-05,2.1261]
[1777005631756,48.25,77583.94,0.0,-0.98868,1e-05,2.13567]
[1777005632763,48.25,77584.69,0.0,-0.98867,1e-05,2.13695]
[1777005633313,48.25,77584.69,0.0,-0.98867,1e-05,2.13695]
[1777005633482,48.25,77584.69,0.0,-0.98867,1e-05,2.13695]
[1777005633769,48.25,77594.6,0.0,-0.98859,1e-05,2.15137]
[1777005634776,48.25,77601.27,0.0,-0.98853,1e-05,2.16117]
[1777005635784,48.25,77598.97,0.0,-0.98855,1e-05,2.15801]
[1777005640819,48.26,77599.33,0.0,-0.98854,1e-05,2.15934]
[1777005645855,48.26,77598.05,0.0,-0.98855,1e-05,2.15827]
[1777005650892,48.26,77597.82,0.0,-0.98854,1e-05,2.15869]
[1777005653913,48.27,77599.72,0.0,-0.98852,1e-05,2.16187]
[1777005658948,48.27,77599.91,0.0,-0.98852,1e-05,2.16283]
[1777005661216,48.27,77599.85,0.0,-0.98852,1e-05,2.16288]
[1777005661317,48.27,77600.34,0.0,-0.98851,1e-05,2.16372]
[1777005661969,48.27,77607.96,0.0,-0.98845,1e-05,2.17488]
[1777005662976,48.27,77611.24,0.0,-0.98842,1e-05,2.17976]
[1777005664774,48.27,77611.24,0.0,-0.98842,1e-05,2.17976]
[1777005672041,48.27,77616.9,0.0,-0.98836,1e-05,2.18891]
[1777005673048,48.28,77629.83,0.0,-0.98825,1e-05,2.20791]
[1777005674057,48.28,77633.91,0.0,-0.98821,1e-05,2.21396]
[1777005677484,48.28,77635.5,0.0,-0.9882,1e-05,2.21639]
[1777005677578,48.28,77637.24,0.0,-0.98818,1e-05,2.21904]
[1777005678085,48.28,77642.98,0.0,-0.98813,1e-05,2.22751]
[1777005679092,48.28,77645.15,0.0,-0.98811,1e-05,2.23075]
[1777005682113,48.28,77649.35,0.0,-0.98807,1e-05,2.23704]
[1777005686142,48.28,77651.63,0.0,-0.98805,1e-05,2.2405]
[1777005687149,48.28,77656.07,0.0,-0.98801,1e-05,2.24712]
[1777005688156,48.28,77659.57,0.0,-0.98798,1e-05,2.25234]
[1777005690170,48.28,77655.64,0.0,-0.98802,1e-05,2.24647]
[1777005691177,48.28,77650.76,0.0,-0.98807,1e-05,2.23769]
[1777005695205,48.28,77649.73,0.0,-0.98808,1e-05,2.23627]
[1777005700245,48.28,77649.46,0.0,-0.98808,1e-05,2.23604]
[1777005706288,48.28,77649.08,0.0,-0.98808,1e-05,2.23572]
[1777005710316,48.28,77647.28,0.0,-0.98809,1e-05,2.23323]
[1777005713269,48.28,77646.17,0.0,-0.9881,1e-05,2.23169]
[1777005713337,48.28,77635.94,0.0,-0.98819,1e-05,2.21665]
[1777005714776,48.28,77635.94,0.0,-0.98819,1e-05,2.21665]
[1777005714344,48.28,77633.05,0.0,-0.98822,1e-05,2.21248]
[1777005715351,48.28,77631.87,0.0,-0.98823,1e-05,2.21083]
[1777005720770,48.28,77632.53,0.0,-0.98822,1e-05,2.21217]
[1777005720777,48.28,77633.91,0.0,-0.98821,1e-05,2.21437]
[1777005721393,48.28,77640.29,0.0,-0.98815,1e-05,2.22377]
[1777005723407,48.28,77639.72,0.0,-0.98816,1e-05,2.22309]
[1777005724032,48.28,77639.72,0.0,-0.98816,1e-05,2.22309]
[1777005724268,48.28,77639.72,0.0,-0.98816,1e-05,2.22309]
[1777005724774,48.28,77639.72,0.0,-0.98816,1e-05,2.22309]
[1777005724844,48.28,77639.13,0.0,-0.98816,1e-05,2.22236]
[1777005730394,48.29,77636.78,0.0,-0.98818,1e-05,2.21919]
[1777005730398,48.29,77636.78,0.0,-0.98818,1e-05,2.21919]
[1777005730524,48.29,77636.78,0.0,-0.98818,1e-05,2.21919]
[1777005730552,48.29,77636.56,0.0,-0.98818,1e-05,2.21902]
[1777005734573,48.29,77636.86,0.0,-0.98818,1e-05,2.21962]
[1777005734647,48.29,77636.86,0.0,-0.98818,1e-05,2.21962]
[1777005734772,48.29,77636.86,0.0,-0.98818,1e-05,2.21962]
[1777005734749,48.29,77637.7,0.0,-0.98817,1e-05,2.22101]
[1777005738489,48.29,77638.06,0.0,-0.98816,1e-05,2.2217]
[1777005738519,48.29,77638.06,0.0,-0.98816,1e-05,2.2217]
[1777005738807,48.29,77638.06,0.0,-0.98816,1e-05,2.2217]
[1777005739023,48.29,77637.04,0.0,-0.98817,1e-05,2.22027]
[1777005739519,48.29,77638.05,0.0,-0.98816,1e-05,2.22183]
[1777005742993,48.29,77637.27,0.0,-0.98817,1e-05,2.22091]
[1777005743026,48.29,77637.27,0.0,-0.98817,1e-05,2.22091]
[1777005745561,48.29,77641.29,0.0,-0.98813,1e-05,2.22715]
[1777005746409,48.29,77641.29,0.0,-0.98813,1e-05,2.22715]
[1777005746469,48.29,77641.29,0.0,-0.98813,1e-05,2.22715]
[1777005746529,48.29,77641.29,0.0,-0.98813,1e-05,2.22715]
[1777005746567,48.29,77642.25,0.0,-0.98812,1e-05,2.22864]
[1777005751603,48.29,77639.47,0.0,-0.98815,1e-05,2.22334]
[1777005753310,48.29,77639.53,0.0,-0.98815,1e-05,2.22351]
[1777005753526,48.29,77639.53,0.0,-0.98815,1e-05,2.22351]
[1777005753557,48.29,77639.53,0.0,-0.98815,1e-05,2.22351]
[1777005753770,48.29,77639.53,0.0,-0.98815,1e-05,2.22351]
[1777005753871,48.29,77639.75,0.0,-0.98815,1e-05,2.2239]
[1777005757716,48.29,77640.4,0.0,-0.98814,1e-05,2.22508]
[1777005757776,48.29,77640.4,0.0,-0.98814,1e-05,2.22508]
[1777005760671,48.3,77643.74,0.0,-0.98811,1e-05,2.23031]
[1777005760981,48.3,77643.74,0.0,-0.98811,1e-05,2.23031]
[1777005761020,48.3,77643.74,0.0,-0.98811,1e-05,2.23031]
[1777005761314,48.3,77643.74,0.0,-0.98811,1e-05,2.23031]
[1777005761528,48.3,77643.74,0.0,-0.98811,1e-05,2.23031]
[1777005761678,48.3,77640.89,0.0,-0.98813,1e-05,2.22616]
[1777005766141,48.3,77638.0,0.0,-0.98816,1e-05,2.22219]
[1777005766282,48.3,77638.0,0.0,-0.98816,1e-05,2.22219]
[1777005766528,48.3,77638.0,0.0,-0.98816,1e-05,2.22219]
[1777005766775,48.3,77638.0,0.0,-0.98816,1e-05,2.22219]
[1777005766876,48.3,77638.86,0.0,-0.98815,1e-05,2.22353]
[1777005772077,48.3,77637.66,0.0,-0.98816,1e-05,2.22215]
[1777005772277,48.3,77637.66,0.0,-0.98816,1e-05,2.22215]
[1777005777790,48.3,77639.25,0.0,-0.98814,1e-05,2.22495]
[1777005778380,48.3,77639.25,0.0,-0.98814,1e-05,2.22495]
[1777005778523,48.3,77639.25,0.0,-0.98814,1e-05,2.22495]
[1777005778797,48.3,77639.2,0.0,-0.98814,1e-05,2.22495]
[1777005780811,48.3,77639.25,0.0,-0.98814,1e-05,2.22517]
[1777005783346,48.3,77638.69,0.0,-0.98814,1e-05,2.22449]
[1777005783523,48.3,77638.69,0.0,-0.98814,1e-05,2.22449]
[1777005788657,48.3,77638.65,0.0,-0.98814,1e-05,2.2248]
[1777005788771,48.3,77638.65,0.0,-0.98814,1e-05,2.2248]
[1777005788957,48.3,77639.48,0.0,-0.98813,1e-05,2.2261]
[1777005789021,48.3,77639.48,0.0,-0.98813,1e-05,2.2261]
[1777005789874,48.3,77638.51,0.0,-0.98814,1e-05,2.22474]
[1777005791887,48.31,77642.35,0.0,-0.98811,1e-05,2.23056]
[1777005792271,48.31,77642.35,0.0,-0.98811,1e-05,2.23056]
[1777005792525,48.31,77642.35,0.0,-0.98811,1e-05,2.23056]
[1777005797930,48.31,77645.45,0.0,-0.98808,1e-05,2.2355]
[1777005799934,48.31,77645.45,0.0,-0.98808,1e-05,2.2355]
[1777005800023,48.31,77646.47,0.0,-0.98807,1e-05,2.23707]
[1777005800591,48.31,77646.47,0.0,-0.98807,1e-05,2.23707]
[1777005800770,48.31,77646.47,0.0,-0.98807,1e-05,2.23707]
[1777005800871,48.31,77652.97,0.0,-0.98801,1e-05,2.24681]
[1777005805669,48.31,77651.51,0.0,-0.98802,1e-05,2.24477]
[1777005805771,48.31,77651.51,0.0,-0.98802,1e-05,2.24477]
[1777005810915,48.31,77653.6,0.0,-0.988,1e-05,2.24809]
[1777005811023,48.31,77653.24,0.0,-0.98801,1e-05,2.24759]
[1777005811284,48.31,77653.24,0.0,-0.98801,1e-05,2.24759]
[1777005811529,48.31,77653.24,0.0,-0.98801,1e-05,2.24759]
[1777005811630,48.31,77652.45,0.0,-0.98802,1e-05,2.24492]
[1777005814613,48.31,77652.27,0.0,-0.98802,1e-05,2.24474]
[1777005814775,48.31,77652.27,0.0,-0.98802,1e-05,2.24474]
[1777005820084,48.31,77655.75,0.0,-0.98799,1e-05,2.25021]
[1777005821922,48.31,77655.75,0.0,-0.98799,1e-05,2.25021]
[1777005822023,48.31,77655.24,0.0,-0.98799,1e-05,2.24949]
[1777005822610,48.31,77655.24,0.0,-0.98799,1e-05,2.24949]
[1777005822771,48.31,77655.24,0.0,-0.98799,1e-05,2.24949]
[1777005822873,48.31,77655.3,0.0,-0.98799,1e-05,2.24966]
[1777005824111,48.31,77652.02,0.0,-0.98802,1e-05,2.24482]
[1777005825406,48.31,77652.02,0.0,-0.98802,1e-05,2.24482]
[1777005825524,48.31,77652.02,0.0,-0.98802,1e-05,2.24482]
[1777005831164,48.31,77651.45,0.0,-0.98802,1e-05,2.24431]
[1777005836198,48.31,77650.55,0.0,-0.98803,1e-05,2.24322]
[1777005838214,48.31,77654.99,0.0,-0.98799,1e-05,2.24993]
[1777005840228,48.31,77653.79,0.0,-0.988,1e-05,2.24821]
[1777005842848,48.31,77652.04,0.0,-0.98802,1e-05,2.24565]
[1777005842949,48.32,77647.35,0.0,-0.98806,1e-05,2.2388]
[1777005843020,48.32,77647.35,0.0,-0.98806,1e-05,2.2388]
[1777005843551,48.32,77647.35,0.0,-0.98806,1e-05,2.2388]
[1777005843772,48.32,77647.35,0.0,-0.98806,1e-05,2.2388]
[1777005843865,48.32,77645.72,0.0,-0.98807,1e-05,2.23644]
[1777005845015,48.32,77643.94,0.0,-0.98809,1e-05,2.2338]
[1777005845271,48.32,77643.94,0.0,-0.98809,1e-05,2.2338]
[1777005851134,48.32,77641.96,0.0,-0.9881,1e-05,2.23124]
[1777005851271,48.32,77641.96,0.0,-0.9881,1e-05,2.23124]
[1777005851448,48.32,77641.96,0.0,-0.9881,1e-05,2.23124]
[1777005851530,48.32,77641.96,0.0,-0.9881,1e-05,2.23124]
[1777005851632,48.32,77641.85,0.0,-0.9881,1e-05,2.23113]
[1777005857347,48.32,77642.2,0.0,-0.9881,1e-05,2.23195]
[1777005858419,48.32,77642.2,0.0,-0.9881,1e-05,2.23195]
[1777005858524,48.32,77642.2,0.0,-0.9881,1e-05,2.23195]
[1777005864395,48.32,77641.77,0.0,-0.9881,1e-05,2.23158]
[1777005868973,48.32,77641.48,0.0,-0.9881,1e-05,2.23125]
[1777005869023,48.32,77641.98,0.0,-0.9881,1e-05,2.23205]
[1777005869428,48.32,77641.98,0.0,-0.9881,1e-05,2.23205]
[1777005869520,48.32,77641.98,0.0,-0.9881,1e-05,2.23205]
[1777005869529,48.32,77641.76,0.0,-0.9881,1e-05,2.23173]
[1777005875473,48.32,77643.08,0.0,-0.98809,1e-05,2.2323]
[1777005877767,48.32,77642.21,0.0,-0.9881,1e-05,2.23104]
[1777005878021,48.32,77644.5,0.0,-0.98808,1e-05,2.23447]
[1777005880358,48.32,77646.35,0.0,-0.98806,1e-05,2.23723]
[1777005880523,48.32,77646.35,0.0,-0.98806,1e-05,2.23723]
[1777005880581,48.32,77644.66,0.0,-0.98808,1e-05,2.23474]
[1777005884266,48.32,77644.61,0.0,-0.98808,1e-05,2.2347]
[1777005884522,48.32,77644.61,0.0,-0.98808,1e-05,2.2347]
[1777005889571,48.32,77645.73,0.0,-0.98807,1e-05,2.23644]
[1777005891584,48.32,77649.21,0.0,-0.98804,1e-05,2.24162]
[1777005892486,48.32,77649.21,0.0,-0.98804,1e-05,2.24162]
[1777005892522,48.32,77649.21,0.0,-0.98804,1e-05,2.24162]
[1777005892592,48.32,77656.8,0.0,-0.98797,1e-05,2.25292]
[1777005893174,48.32,77656.8,0.0,-0.98797,1e-05,2.25292]
[1777005893269,48.32,77656.8,0.0,-0.98797,1e-05,2.25292]
[1777005893599,48.32,77657.56,0.0,-0.98796,1e-05,2.25405]
[1777005898634,48.32,77658.33,0.0,-0.98796,1e-05,2.25512]
[1777005899641,48.32,77662.55,0.0,-0.98792,1e-05,2.26141]
[1777005900648,48.32,77666.31,0.0,-0.98788,1e-05,2.26703]
[1777005901655,48.32,77670.79,0.0,-0.98784,1e-05,2.27373]
[1777005902662,48.32,77674.24,0.0,-0.98781,1e-05,2.27888]
[1777005903693,48.32,77674.24,0.0,-0.98781,1e-05,2.27888]
[1777005903779,48.32,77674.24,0.0,-0.98781,1e-05,2.27888]
[1777005903795,48.32,77676.31,0.0,-0.98779,1e-05,2.28191]
[1777005909710,48.32,77677.07,0.0,-0.98779,1e-05,2.28282]
[1777005910843,48.32,77677.07,0.0,-0.98779,1e-05,2.28282]
[1777005911018,48.32,77677.07,0.0,-0.98779,1e-05,2.28282]
[1777005911222,48.32,77677.79,0.0,-0.98778,1e-05,2.2838]
[1777005911270,48.32,77677.79,0.0,-0.98778,1e-05,2.2838]
[1777005911725,48.32,77677.34,0.0,-0.98779,1e-05,2.28312]
[1777005916453,48.32,77677.53,0.0,-0.98779,1e-05,2.28312]
[1777005916524,48.32,77677.53,0.0,-0.98779,1e-05,2.28312]
[1777005920189,48.32,77674.99,0.0,-0.98781,1e-05,2.27907]
[1777005920277,48.32,77674.99,0.0,-0.98781,1e-05,2.27907]
[1777005920345,48.32,77674.99,0.0,-0.98781,1e-05,2.27907]
[1777005920522,48.32,77674.99,0.0,-0.98781,1e-05,2.27907]
[1777005920788,48.32,77675.16,0.0,-0.98781,1e-05,2.27927]
[1777005923207,48.32,77676.8,0.0,-0.9878,1e-05,2.28163]
[1777005923276,48.32,77676.8,0.0,-0.9878,1e-05,2.28163]
[1777005928553,48.32,77678.47,0.0,-0.98778,1e-05,2.28385]
[1777005928771,48.32,77678.47,0.0,-0.98778,1e-05,2.28385]
[1777005929260,48.32,77680.22,0.0,-0.98777,1e-05,2.28642]
[1777005929280,48.32,77680.22,0.0,-0.98777,1e-05,2.28642]
[1777005929850,48.31,77681.9,0.0,-0.98775,1e-05,2.28889]
[1777005933860,48.31,77682.26,0.0,-0.98776,1e-05,2.28766]
[1777005934025,48.31,77682.26,0.0,-0.98776,1e-05,2.28766]
[1777005936811,48.31,77680.24,0.0,-0.98778,1e-05,2.28442]
[1777005936971,48.31,77680.24,0.0,-0.98778,1e-05,2.28442]
[1777005937026,48.31,77680.24,0.0,-0.98778,1e-05,2.28442]
[1777005937009,48.31,77678.01,0.0,-0.9878,1e-05,2.281]
[1777005940783,48.31,77677.83,0.0,-0.9878,1e-05,2.28057]
[1777005941026,48.31,77677.83,0.0,-0.9878,1e-05,2.28057]
[1777005940928,48.31,77676.86,0.0,-0.98781,1e-05,2.27906]
[1777005941936,48.31,77667.89,0.0,-0.98789,1e-05,2.26554]
[1777005942942,48.31,77659.75,0.0,-0.98797,1e-05,2.25335]
[1777005943950,48.31,77658.69,0.0,-0.98798,1e-05,2.25176]
[1777005948985,48.31,77657.83,0.0,-0.98798,1e-05,2.25048]
[1777005949351,48.31,77657.83,0.0,-0.98798,1e-05,2.25048]
[1777005949518,48.31,77657.83,0.0,-0.98798,1e-05,2.25048]
[1777005953013,48.31,77661.18,0.0,-0.98795,1e-05,2.25549]
[1777005953928,48.31,77661.18,0.0,-0.98795,1e-05,2.25549]
[1777005954021,48.31,77661.18,0.0,-0.98795,1e-05,2.25549]
[1777005954021,48.31,77661.1,0.0,-0.98795,1e-05,2.25536]
[1777005954720,48.31,77661.1,0.0,-0.98795,1e-05,2.25536]
[1777005954774,48.31,77661.1,0.0,-0.98795,1e-05,2.25536]
[1777005958050,48.31,77654.75,0.0,-0.98801,1e-05,2.2459]
[1777005960064,48.31,77641.99,0.0,-0.98813,1e-05,2.22701]
[1777005961071,48.31,77631.83,0.0,-0.98822,1e-05,2.21209]
[1777005962078,48.31,77630.58,0.0,-0.98823,1e-05,2.21033]
[1777005963778,48.31,77633.25,0.0,-0.9882,1e-05,2.21433]
[1777005964092,48.31,77639.3,0.0,-0.98815,1e-05,2.22332]
[1777005965851,48.31,77639.78,0.0,-0.98814,1e-05,2.22408]
[1777005966024,48.31,77639.78,0.0,-0.98814,1e-05,2.22408]
[1777005966798,48.31,77639.78,0.0,-0.98814,1e-05,2.22414]
[1777005967029,48.31,77639.78,0.0,-0.98814,1e-05,2.22414]
[1777005967033,48.31,77637.68,0.0,-0.98816,1e-05,2.2211]
[1777005972148,48.32,77640.72,0.0,-0.98813,1e-05,2.22591]
[1777005973155,48.32,77649.09,0.0,-0.98806,1e-05,2.23835]
[1777005975016,48.32,77649.09,0.0,-0.98806,1e-05,2.23835]
[1777005975064,48.32,77651.44,0.0,-0.98804,1e-05,2.2419]
[1777005975271,48.32,77651.44,0.0,-0.98804,1e-05,2.2419]
[1777005978599,48.32,77651.98,0.0,-0.98803,1e-05,2.24276]
[1777005978778,48.32,77651.98,0.0,-0.98803,1e-05,2.24276]
[1777005978870,48.32,77651.98,0.0,-0.98803,1e-05,2.24276]
[1777005979021,48.32,77651.98,0.0,-0.98803,1e-05,2.24276]
[1777005978879,48.32,77653.72,0.0,-0.98801,1e-05,2.24541]
[1777005983184,48.32,77653.83,0.0,-0.98801,1e-05,2.24566]
[1777005983271,48.32,77653.83,0.0,-0.98801,1e-05,2.24566]
[1777005983332,48.32,77657.09,0.0,-0.98798,1e-05,2.25054]
[1777005986036,48.32,77659.14,0.0,-0.98796,1e-05,2.25362]
[1777005986272,48.32,77660.14,0.0,-0.98796,1e-05,2.25515]
[1777005987250,48.32,77662.75,0.0,-0.98793,1e-05,2.25905]
[1777005987271,48.32,77662.75,0.0,-0.98793,1e-05,2.25905]
[1777005987282,48.32,77666.95,0.0,-0.98789,1e-05,2.26534]
[1777005988261,48.32,77674.56,0.0,-0.98782,1e-05,2.27675]
[1777005989268,48.32,77672.6,0.0,-0.98784,1e-05,2.27379]
[1777005994303,48.32,77674.47,0.0,-0.98783,1e-05,2.27497]
[1777005997324,48.32,77678.59,0.0,-0.9878,1e-05,2.28111]
[1777006000817,48.32,77678.98,0.0,-0.98779,1e-05,2.28164]
[1777006001021,48.32,77678.98,0.0,-0.98779,1e-05,2.28164]
[1777006006386,48.32,77682.95,0.0,-0.98776,1e-05,2.28745]
[1777006007854,48.32,77682.95,0.0,-0.98776,1e-05,2.28745]
[1777006008021,48.32,77682.95,0.0,-0.98776,1e-05,2.28745]
[1777006008766,48.32,77682.55,0.0,-0.98776,1e-05,2.28678]
[1777006009021,48.32,77682.55,0.0,-0.98776,1e-05,2.28678]
[1777006009081,48.31,77682.03,0.0,-0.98777,1e-05,2.28597]
[1777006013883,48.31,77681.75,0.0,-0.98777,1e-05,2.28547]
[1777006014022,48.31,77681.75,0.0,-0.98777,1e-05,2.28547]
[1777006016977,48.31,77682.3,0.0,-0.98777,1e-05,2.28622]
[1777006017019,48.31,77682.3,0.0,-0.98777,1e-05,2.28622]
[1777006017120,48.31,77686.99,0.0,-0.98772,1e-05,2.29324]
[1777006022006,48.31,77688.47,0.0,-0.98771,1e-05,2.29535]
[1777006022020,48.31,77688.47,0.0,-0.98771,1e-05,2.29535]
[1777006023506,48.31,77694.25,0.0,-0.98766,1e-05,2.30395]
[1777006024514,48.31,77700.86,0.0,-0.9876,1e-05,2.31393]
[1777006025520,48.31,77705.86,0.0,-0.98755,1e-05,2.32147]
[1777006026498,48.31,77705.86,0.0,-0.98755,1e-05,2.32147]
[1777006026519,48.31,77705.86,0.0,-0.98755,1e-05,2.32147]
[1777006027553,48.31,77704.59,0.0,-0.98756,1e-05,2.31943]
[1777006027775,48.31,77704.59,0.0,-0.98756,1e-05,2.31943]
[1777006027871,48.31,77705.72,0.0,-0.98756,1e-05,2.32106]
[1777006031037,48.31,77705.91,0.0,-0.98755,1e-05,2.32114]
[1777006031126,48.31,77709.04,0.0,-0.98753,1e-05,2.3257]
[1777006031271,48.31,77709.04,0.0,-0.98753,1e-05,2.3257]
[1777006036597,48.31,77707.15,0.0,-0.98755,1e-05,2.3222]
[1777006041483,48.31,77706.29,0.0,-0.98756,1e-05,2.32042]
[1777006041519,48.31,77706.29,0.0,-0.98756,1e-05,2.32042]
[1777006044716,48.3,77707.68,0.0,-0.98755,1e-05,2.32218]
[1777006044770,48.3,77707.68,0.0,-0.98755,1e-05,2.32218]
[1777006044818,48.3,77707.23,0.0,-0.98755,1e-05,2.32137]
[1777006047465,48.3,77708.07,0.0,-0.98755,1e-05,2.3224]
[1777006048681,48.3,77699.71,0.0,-0.98763,1e-05,2.3094]
[1777006049652,48.3,77699.71,0.0,-0.98763,1e-05,2.3094]
[1777006049773,48.3,77699.71,0.0,-0.98763,1e-05,2.3094]
[1777006049856,48.3,77698.3,0.0,-0.98764,1e-05,2.30715]
[1777006054722,48.3,77702.25,0.0,-0.98761,1e-05,2.31109]
[1777006057744,48.3,77705.62,0.0,-0.98759,1e-05,2.3159]
[1777006060765,48.3,77710.44,0.0,-0.98754,1e-05,2.32291]
[1777006065800,48.29,77709.17,0.0,-0.98756,1e-05,2.32032]
[1777006070835,48.29,77707.44,0.0,-0.98758,1e-05,2.31702]
[1777006075870,48.29,77709.9,0.0,-0.98756,1e-05,2.32012]
[1777006080905,48.29,77709.15,0.0,-0.98757,1e-05,2.31829]
[1777006081912,48.28,77715.43,0.0,-0.98751,1e-05,2.32775]
[1777006082919,48.28,77719.93,0.0,-0.98747,1e-05,2.33451]
[1777006083926,48.28,77722.23,0.0,-0.98745,1e-05,2.33772]
[1777006088961,48.28,77721.87,0.0,-0.98746,1e-05,2.33633]
[1777006092990,48.28,77726.77,0.0,-0.98742,1e-05,2.34319]
[1777006096012,48.27,77734.47,0.0,-0.98735,1e-05,2.35452]
[1777006097019,48.27,77740.79,0.0,-0.98729,1e-05,2.36411]
[1777006099033,48.27,77735.89,0.0,-0.98734,1e-05,2.35611]
[1777006104068,48.27,77734.6,0.0,-0.98736,1e-05,2.35319]
[1777006104602,48.27,77734.6,0.0,-0.98736,1e-05,2.35319]
[1777006105075,48.27,77731.03,0.0,-0.98739,1e-05,2.3475]
[1777006105771,48.27,77731.03,0.0,-0.98739,1e-05,2.3475]
[1777006108910,48.27,77730.38,0.0,-0.9874,1e-05,2.34601]
[1777006109022,48.27,77730.38,0.0,-0.9874,1e-05,2.34601]
[1777006109103,48.27,77731.44,0.0,-0.98739,1e-05,2.34749]
[1777006109798,48.27,77731.44,0.0,-0.98739,1e-05,2.34749]
[1777006110019,48.27,77731.44,0.0,-0.98739,1e-05,2.34749]
[1777006112124,48.26,77736.49,0.0,-0.98736,1e-05,2.3532]
[1777006112725,48.26,77736.49,0.0,-0.98736,1e-05,2.3532]
[1777006112770,48.26,77736.49,0.0,-0.98736,1e-05,2.3532]
[1777006113131,48.26,77740.95,0.0,-0.98732,1e-05,2.35993]
[1777006113938,48.26,77740.95,0.0,-0.98732,1e-05,2.35993]
[1777006114020,48.26,77740.95,0.0,-0.98732,1e-05,2.35993]
[1777006118169,48.26,77753.7,0.0,-0.9872,1e-05,2.37882]
[1777006119176,48.26,77757.0,0.0,-0.98717,1e-05,2.38375]
[1777006121190,48.26,77764.75,0.0,-0.9871,1e-05,2.39542]
[1777006122196,48.26,77767.88,0.0,-0.98707,1e-05,2.40009]
[1777006127231,48.25,77765.53,0.0,-0.9871,1e-05,2.39513]
[1777006129246,48.25,77761.19,0.0,-0.98715,1e-05,2.38786]
[1777006131260,48.25,77758.0,0.0,-0.98718,1e-05,2.38241]
[1777006133392,48.24,77756.4,0.0,-0.9872,1e-05,2.37946]
[1777006133521,48.24,77756.4,0.0,-0.9872,1e-05,2.37946]
[1777006134269,48.24,77756.4,0.0,-0.9872,1e-05,2.37946]
[1777006134518,48.24,77756.4,0.0,-0.9872,1e-05,2.37946]
[1777006134619,48.24,77756.4,0.0,-0.9872,1e-05,2.37924]
[1777006139705,48.24,77757.03,0.0,-0.9872,1e-05,2.37932]
[1777006139771,48.24,77757.03,0.0,-0.9872,1e-05,2.37932]
[1777006139872,48.24,77760.1,0.0,-0.98717,1e-05,2.38388]
[1777006140817,48.24,77760.1,0.0,-0.98717,1e-05,2.38388]
[1777006141021,48.24,77760.1,0.0,-0.98717,1e-05,2.38388]
[1777006142652,48.24,77759.22,0.0,-0.98718,1e-05,2.38203]
[1777006142769,48.24,77759.22,0.0,-0.98718,1e-05,2.38203]
[1777006142871,48.24,77764.48,0.0,-0.98713,1e-05,2.39001]
[1777006143828,48.24,77764.48,0.0,-0.98713,1e-05,2.39001]
[1777006144022,48.24,77764.48,0.0,-0.98713,1e-05,2.39001]
[1777006144123,48.23,77769.95,0.0,-0.98709,1e-05,2.39806]
[1777006149601,48.23,77770.6,0.0,-0.98709,1e-05,2.39802]
[1777006149776,48.23,77770.6,0.0,-0.98709,1e-05,2.39802]
[1777006149858,48.23,77770.43,0.0,-0.98709,1e-05,2.39748]
[1777006151169,48.23,77770.43,0.0,-0.98709,1e-05,2.39748]
[1777006151274,48.23,77770.43,0.0,-0.98709,1e-05,2.39748]
[1777006156435,48.22,77768.57,0.0,-0.98712,1e-05,2.39275]
[1777006160268,48.22,77769.11,0.0,-0.98712,1e-05,2.39308]
[1777006160521,48.22,77769.14,0.0,-0.98712,1e-05,2.39288]
[1777006161156,48.22,77769.14,0.0,-0.98712,1e-05,2.39288]
[1777006161275,48.22,77769.14,0.0,-0.98712,1e-05,2.39288]
[1777006161257,48.22,77769.12,0.0,-0.98712,1e-05,2.39233]
[1777006167228,48.21,77768.04,0.0,-0.98714,1e-05,2.38963]
[1777006167269,48.21,77768.04,0.0,-0.98714,1e-05,2.38963]
[1777006167307,48.21,77766.43,0.0,-0.98716,1e-05,2.38661]
[1777006168004,48.21,77766.43,0.0,-0.98716,1e-05,2.38661]
[1777006168022,48.21,77766.43,0.0,-0.98716,1e-05,2.38661]
[1777006173020,48.21,77764.47,0.0,-0.98719,1e-05,2.38099]
[1777006173273,48.21,77764.47,0.0,-0.98719,1e-05,2.38099]
[1777006173309,48.21,77765.22,0.0,-0.98719,1e-05,2.38169]
[1777006173562,48.21,77765.22,0.0,-0.98719,1e-05,2.38169]
[1777006173774,48.21,77765.22,0.0,-0.98719,1e-05,2.38169]
[1777006179598,48.2,77764.41,0.0,-0.9872,1e-05,2.37904]
[1777006182618,48.2,77758.31,0.0,-0.98726,1e-05,2.36887]
[1777006183417,48.2,77758.31,0.0,-0.98726,1e-05,2.36887]
[1777006183520,48.2,77758.31,0.0,-0.98726,1e-05,2.36887]
[1777006184211,48.2,77758.31,0.0,-0.98726,1e-05,2.36887]
[1777006184277,48.2,77758.31,0.0,-0.98726,1e-05,2.36887]
[1777006184257,48.2,77757.12,0.0,-0.98728,1e-05,2.3666]
[1777006189670,48.19,77755.4,0.0,-0.9873,1e-05,2.36292]
[1777006194706,48.19,77755.71,0.0,-0.9873,1e-05,2.3624]
[1777006199681,48.18,77755.36,0.0,-0.98731,1e-05,2.36104]
[1777006199769,48.18,77755.36,0.0,-0.98731,1e-05,2.36104]
[1777006199835,48.18,77755.01,0.0,-0.98732,1e-05,2.3603]
[1777006200867,48.18,77755.01,0.0,-0.98732,1e-05,2.3603]
[1777006201020,48.18,77755.01,0.0,-0.98732,1e-05,2.3603]
[1777006202979,48.18,77759.8,0.0,-0.98727,1e-05,2.36714]
[1777006204776,48.18,77763.39,0.0,-0.98724,1e-05,2.37229]
[1777006206790,48.18,77759.93,0.0,-0.98728,1e-05,2.36647]
[1777006209811,48.17,77756.85,0.0,-0.98731,1e-05,2.36107]
[1777006210639,48.17,77756.85,0.0,-0.98731,1e-05,2.36107]
[1777006210770,48.17,77756.85,0.0,-0.98731,1e-05,2.36107]
[1777006210818,48.17,77756.62,0.0,-0.98732,1e-05,2.36051]
[1777006211699,48.17,77756.62,0.0,-0.98732,1e-05,2.36051]
[1777006211772,48.17,77756.62,0.0,-0.98732,1e-05,2.36051]
[1777006214266,48.17,77755.51,0.0,-0.98733,1e-05,2.35838]
[1777006214318,48.17,77752.57,0.0,-0.98736,1e-05,2.35343]
[1777006214522,48.17,77752.57,0.0,-0.98736,1e-05,2.35343]
[1777006214786,48.17,77752.57,0.0,-0.98736,1e-05,2.35343]
[1777006215019,48.17,77752.57,0.0,-0.98736,1e-05,2.35343]
[1777006215120,48.17,77746.49,0.0,-0.98742,1e-05,2.34386]
[1777006220888,48.17,77746.13,0.0,-0.98743,1e-05,2.34245]
[1777006222160,48.17,77746.13,0.0,-0.98743,1e-05,2.34245]
[1777006222271,48.17,77746.13,0.0,-0.98743,1e-05,2.34245]
[1777006222310,48.17,77746.0,0.0,-0.98743,1e-05,2.34192]
[1777006222714,48.17,77746.0,0.0,-0.98743,1e-05,2.34192]
[1777006222773,48.17,77746.0,0.0,-0.98743,1e-05,2.34192]
[1777006227674,48.16,77747.3,0.0,-0.98742,1e-05,2.34327]
[1777006227776,48.16,77747.3,0.0,-0.98742,1e-05,2.34327]
[1777006228354,48.16,77747.3,0.0,-0.98742,1e-05,2.34327]
[1777006227937,48.16,77749.17,0.0,-0.9874,1e-05,2.346]
[1777006228520,48.16,77749.17,0.0,-0.9874,1e-05,2.346]
[1777006233834,48.16,77750.29,0.0,-0.98741,1e-05,2.34529]
[1777006234021,48.16,77750.29,0.0,-0.98741,1e-05,2.34529]
[1777006234122,48.16,77758.06,0.0,-0.98734,1e-05,2.35696]
[1777006234788,48.16,77758.06,0.0,-0.98734,1e-05,2.35696]
[1777006235020,48.16,77758.06,0.0,-0.98734,1e-05,2.35696]
[1777006235121,48.16,77758.21,0.0,-0.98734,1e-05,2.357]
[1777006241035,48.15,77756.3,0.0,-0.98736,1e-05,2.35327]
[1777006241272,48.15,77756.3,0.0,-0.98736,1e-05,2.35327]
[1777006241363,48.15,77757.22,0.0,-0.98735,1e-05,2.35431]
[1777006241874,48.15,77757.22,0.0,-0.98735,1e-05,2.35431]
[1777006242026,48.15,77757.22,0.0,-0.98735,1e-05,2.35431]
[1777006246503,48.15,77758.29,0.0,-0.98735,1e-05,2.3552]
[1777006246522,48.15,77758.29,0.0,-0.98735,1e-05,2.3552]
[1777006252105,48.14,77758.39,0.0,-0.98735,1e-05,2.35398]
[1777006257140,48.14,77759.26,0.0,-0.98735,1e-05,2.35435]
[1777006258198,48.14,77759.26,0.0,-0.98735,1e-05,2.35435]
[1777006258272,48.14,77759.26,0.0,-0.98735,1e-05,2.35435]
[1777006258345,48.14,77759.29,0.0,-0.98735,1e-05,2.3542]
[1777006258999,48.14,77759.29,0.0,-0.98735,1e-05,2.3542]
[1777006259026,48.14,77759.29,0.0,-0.98735,1e-05,2.3542]
[1777006264191,48.13,77757.7,0.0,-0.98738,1e-05,2.35057]
[1777006266813,48.13,77758.2,0.0,-0.98737,1e-05,2.35096]
[1777006267019,48.13,77758.2,0.0,-0.98737,1e-05,2.35096]
[1777006267212,48.13,77758.06,0.0,-0.98738,1e-05,2.35056]
[1777006267849,48.13,77758.06,0.0,-0.98738,1e-05,2.35056]
[1777006268021,48.13,77758.06,0.0,-0.98738,1e-05,2.35056]
[1777006273254,48.13,77758.45,0.0,-0.98738,1e-05,2.35001]
[1777006278289,48.12,77758.07,0.0,-0.98739,1e-05,2.34847]
[1777006279292,48.12,77758.07,0.0,-0.98739,1e-05,2.34847]
[1777006279296,48.12,77755.35,0.0,-0.98742,1e-05,2.34408]
[1777006279519,48.12,77755.35,0.0,-0.98742,1e-05,2.34408]
[1777006280356,48.12,77755.35,0.0,-0.98742,1e-05,2.34408]
[1777006280521,48.12,77755.23,0.0,-0.98742,1e-05,2.34372]
[1777006283583,48.12,77754.84,0.0,-0.98742,1e-05,2.34258]
[1777006283772,48.12,77754.84,0.0,-0.98742,1e-05,2.34258]
[1777006284331,48.12,77754.85,0.0,-0.98743,1e-05,2.34242]
[1777006284531,48.12,77754.85,0.0,-0.98743,1e-05,2.34242]
[1777006284773,48.12,77754.85,0.0,-0.98743,1e-05,2.34242]
[1777006285337,48.12,77749.63,0.0,-0.98748,1e-05,2.33419]
[1777006287352,48.12,77747.06,0.0,-0.9875,1e-05,2.32992]
[1777006288896,48.12,77746.06,0.0,-0.98751,1e-05,2.32823]
[1777006289020,48.12,77746.06,0.0,-0.98751,1e-05,2.32823]
[1777006289402,48.12,77746.06,0.0,-0.98751,1e-05,2.32823]
[1777006289365,48.12,77743.84,0.0,-0.98753,1e-05,2.32467]
[1777006289523,48.12,77743.84,0.0,-0.98753,1e-05,2.32467]
[1777006294278,48.11,77742.85,0.0,-0.98755,1e-05,2.32102]
[1777006294401,48.11,77743.23,0.0,-0.98755,1e-05,2.32147]
[1777006294524,48.11,77743.23,0.0,-0.98755,1e-05,2.32147]
[1777006294855,48.11,77743.23,0.0,-0.98755,1e-05,2.32147]
[1777006295024,48.11,77743.23,0.0,-0.98755,1e-05,2.32147]
[1777006295408,48.11,77741.77,0.0,-0.98757,1e-05,2.31911]
[1777006301449,48.11,77740.22,0.0,-0.98758,1e-05,2.316]
[1777006302828,48.11,77740.22,0.0,-0.98758,1e-05,2.316]
[1777006303021,48.11,77740.22,0.0,-0.98758,1e-05,2.316]
[1777006303159,48.11,77740.22,0.0,-0.98758,1e-05,2.316]
[1777006303270,48.11,77740.22,0.0,-0.98758,1e-05,2.316]
[1777006303361,48.11,77739.89,0.0,-0.98759,1e-05,2.31525]
[1777006309505,48.11,77740.03,0.0,-0.98759,1e-05,2.31476]
[1777006314541,48.1,77739.31,0.0,-0.9876,1e-05,2.3131]
[1777006316199,48.1,77739.31,0.0,-0.9876,1e-05,2.3131]
[1777006316269,48.1,77739.31,0.0,-0.9876,1e-05,2.3131]
[1777006316300,48.1,77740.25,0.0,-0.9876,1e-05,2.31432]
[1777006316556,48.1,77737.21,0.0,-0.98762,1e-05,2.30967]
[1777006317484,48.1,77737.21,0.0,-0.98762,1e-05,2.30967]
[1777006317529,48.1,77737.21,0.0,-0.98762,1e-05,2.30967]
[1777006320482,48.1,77735.05,0.0,-0.98765,1e-05,2.30608]
[1777006320518,48.1,77735.05,0.0,-0.98765,1e-05,2.30608]
[1777006320583,48.1,77734.88,0.0,-0.98765,1e-05,2.30573]
[1777006323704,48.1,77735.08,0.0,-0.98765,1e-05,2.30585]
[1777006323769,48.1,77735.08,0.0,-0.98765,1e-05,2.30585]
[1777006323870,48.1,77733.94,0.0,-0.98766,1e-05,2.30403]
[1777006325102,48.1,77733.94,0.0,-0.98766,1e-05,2.30403]
[1777006325272,48.1,77733.94,0.0,-0.98766,1e-05,2.30403]
[1777006330653,48.1,77733.09,0.0,-0.98767,1e-05,2.30217]
[1777006335688,48.1,77733.46,0.0,-0.98767,1e-05,2.30238]
[1777006336946,48.1,77733.46,0.0,-0.98767,1e-05,2.30238]
[1777006337023,48.1,77733.46,0.0,-0.98767,1e-05,2.30238]
[1777006337148,48.1,77732.69,0.0,-0.98768,1e-05,2.30114]
[1777006338540,48.1,77732.81,0.0,-0.98767,1e-05,2.30126]
[1777006338774,48.1,77732.81,0.0,-0.98767,1e-05,2.30126]
[1777006343566,48.09,77736.5,0.0,-0.98764,1e-05,2.30652]
[1777006350406,48.09,77737.18,0.0,-0.98764,1e-05,2.30713]
[1777006350428,48.09,77737.18,0.0,-0.98764,1e-05,2.30699]
[1777006350523,48.09,77737.18,0.0,-0.98764,1e-05,2.30699]
[1777006350793,48.09,77733.5,0.0,-0.98767,1e-05,2.30138]
[1777006351800,48.09,77725.03,0.0,-0.98776,1e-05,2.28688]
[1777006353124,48.09,77725.03,0.0,-0.98776,1e-05,2.28688]
[1777006353273,48.09,77725.03,0.0,-0.98776,1e-05,2.28688]
[1777006353351,48.09,77724.51,0.0,-0.98777,1e-05,2.28602]
[1777006354821,48.09,77722.14,0.0,-0.98779,1e-05,2.2824]
[1777006357631,48.09,77721.36,0.0,-0.9878,1e-05,2.28116]
[1777006357772,48.09,77721.36,0.0,-0.9878,1e-05,2.28116]
[1777006363885,48.09,77722.18,0.0,-0.98779,1e-05,2.28217]
[1777006368898,48.09,77724.24,0.0,-0.98777,1e-05,2.28513]
[1777006370314,48.09,77724.09,0.0,-0.98777,1e-05,2.28486]
[1777006370525,48.09,77723.92,0.0,-0.98777,1e-05,2.28452]
[1777006371770,48.09,77723.96,0.0,-0.98777,1e-05,2.28458]
[1777006371941,48.09,77723.95,0.0,-0.98777,1e-05,2.28452]
[1777006376173,48.09,77723.55,0.0,-0.98778,1e-05,2.28378]
[1777006376274,48.09,77723.55,0.0,-0.98778,1e-05,2.28378]
[1777006380603,48.09,77721.27,0.0,-0.9878,1e-05,2.28014]
[1777006380782,48.09,77721.27,0.0,-0.9878,1e-05,2.28014]
[1777006380903,48.09,77721.27,0.0,-0.9878,1e-05,2.28014]
[1777006381020,48.09,77721.27,0.0,-0.9878,1e-05,2.28014]
[1777006381121,48.09,77721.62,0.0,-0.9878,1e-05,2.28063]
[1777006387180,48.09,77721.46,0.0,-0.9878,1e-05,2.28022]
[1777006387279,48.09,77721.46,0.0,-0.9878,1e-05,2.28022]
[1777006393038,48.09,77721.47,0.0,-0.9878,1e-05,2.27995]
[1777006393271,48.09,77721.47,0.0,-0.9878,1e-05,2.27995]
[1777006393843,48.08,77721.47,0.0,-0.9878,1e-05,2.27986]
[1777006394019,48.08,77721.47,0.0,-0.9878,1e-05,2.27986]
[1777006395102,48.08,77721.64,0.0,-0.9878,1e-05,2.28008]
[1777006396669,48.08,77724.75,0.0,-0.98777,1e-05,2.28474]
[1777006396773,48.08,77724.75,0.0,-0.98777,1e-05,2.28474]
[1777006397117,48.08,77728.38,0.0,-0.98774,1e-05,2.2902]
[1777006401144,48.08,77728.91,0.0,-0.98774,1e-05,2.29077]
[1777006404166,48.08,77723.67,0.0,-0.98779,1e-05,2.28264]
[1777006405172,48.08,77715.03,0.0,-0.98787,1e-05,2.26953]
[1777006406337,48.08,77715.03,0.0,-0.98787,1e-05,2.26953]
[1777006406435,48.08,77712.69,0.0,-0.98789,1e-05,2.26593]
[1777006407797,48.08,77712.77,0.0,-0.98789,1e-05,2.26605]
[1777006407926,48.08,77712.77,0.0,-0.98789,1e-05,2.26605]
[1777006408427,48.08,77712.77,0.0,-0.98789,1e-05,2.26605]
[1777006408514,48.08,77712.46,0.0,-0.98789,1e-05,2.26555]
[1777006414412,48.08,77712.52,0.0,-0.9879,1e-05,2.26404]
[1777006414531,48.08,77712.52,0.0,-0.9879,1e-05,2.26404]
[1777006420278,48.08,77711.84,0.0,-0.9879,1e-05,2.26298]
[1777006420612,48.08,77711.84,0.0,-0.9879,1e-05,2.26298]
[1777006420774,48.08,77711.84,0.0,-0.9879,1e-05,2.26298]
[1777006420791,48.08,77711.84,0.0,-0.9879,1e-05,2.26298]
[1777006421020,48.08,77711.84,0.0,-0.9879,1e-05,2.26298]
[1777006421285,48.08,77711.66,0.0,-0.98791,1e-05,2.26271]
[1777006425311,48.08,77712.41,0.0,-0.9879,1e-05,2.26384]
[1777006425526,48.08,77712.41,0.0,-0.9879,1e-05,2.26384]
[1777006427327,48.08,77718.51,0.0,-0.98784,1e-05,2.27303]
[1777006428320,48.08,77718.51,0.0,-0.98784,1e-05,2.27303]
[1777006428528,48.08,77718.51,0.0,-0.98784,1e-05,2.27303]
[1777006429834,48.08,77713.83,0.0,-0.98789,1e-05,2.26595]
[1777006430022,48.08,77713.83,0.0,-0.98789,1e-05,2.26595]
[1777006430348,48.08,77712.97,0.0,-0.98789,1e-05,2.26465]
[1777006435384,48.08,77712.99,0.0,-0.98789,1e-05,2.26464]
[1777006435823,48.08,77712.99,0.0,-0.98789,1e-05,2.26464]
[1777006436022,48.08,77712.99,0.0,-0.98789,1e-05,2.26464]
[1777006441426,48.08,77714.66,0.0,-0.98788,1e-05,2.2671]
[1777006443364,48.08,77717.6,0.0,-0.98785,1e-05,2.27152]
[1777006443522,48.08,77717.6,0.0,-0.98785,1e-05,2.27152]
[1777006445234,48.08,77719.86,0.0,-0.98783,1e-05,2.27489]
[1777006445272,48.08,77719.86,0.0,-0.98783,1e-05,2.27489]
[1777006445453,48.08,77719.92,0.0,-0.98783,1e-05,2.27496]
[1777006450489,48.08,77719.95,0.0,-0.98783,1e-05,2.27491]
[1777006456531,48.08,77719.78,0.0,-0.98783,1e-05,2.27456]
[1777006461566,48.08,77719.9,0.0,-0.98783,1e-05,2.27468]
[1777006462787,48.08,77720.14,0.0,-0.98783,1e-05,2.27504]
[1777006463022,48.08,77720.14,0.0,-0.98783,1e-05,2.27504]
[1777006469742,48.08,77720.52,0.0,-0.98783,1e-05,2.27555]
[1777006469771,48.08,77720.52,0.0,-0.98783,1e-05,2.27555]
[1777006470972,48.08,77721.58,0.0,-0.98782,1e-05,2.27715]
[1777006471019,48.08,77721.58,0.0,-0.98782,1e-05,2.27715]
[1777006471067,48.08,77721.24,0.0,-0.98783,1e-05,2.27506]
[1777006473367,48.08,77720.9,0.0,-0.98783,1e-05,2.27454]
[1777006473520,48.08,77720.9,0.0,-0.98783,1e-05,2.27454]
[1777006473583,48.08,77716.2,0.0,-0.98788,1e-05,2.26745]
[1777006479624,48.08,77713.81,0.0,-0.9879,1e-05,2.26391]
[1777006479769,48.08,77713.14,0.0,-0.9879,1e-05,2.26291]
[1777006481429,48.08,77713.06,0.0,-0.9879,1e-05,2.26281]
[1777006481519,48.08,77713.06,0.0,-0.9879,1e-05,2.26281]
[1777006481574,48.08,77713.7,0.0,-0.9879,1e-05,2.2638]
[1777006487748,48.08,77715.42,0.0,-0.98788,1e-05,2.26644]
[1777006489155,48.08,77715.42,0.0,-0.98788,1e-05,2.26644]
[1777006489276,48.08,77715.42,0.0,-0.98788,1e-05,2.26644]
[1777006489306,48.08,77711.34,0.0,-0.98792,1e-05,2.26031]
[1777006491776,48.08,77709.26,0.0,-0.98794,1e-05,2.25727]
[1777006494158,48.08,77709.22,0.0,-0.98794,1e-05,2.25724]
[1777006494278,48.08,77709.22,0.0,-0.98794,1e-05,2.25724]
[1777006494406,48.08,77709.22,0.0,-0.98794,1e-05,2.25724]
[1777006494521,48.08,77709.22,0.0,-0.98794,1e-05,2.25724]
[1777006494623,48.08,77708.35,0.0,-0.98794,1e-05,2.25599]
[1777006502442,48.08,77707.81,0.0,-0.98795,1e-05,2.25531]
[1777006502521,48.08,77707.81,0.0,-0.98795,1e-05,2.25531]
[1777006505757,48.08,77703.66,0.0,-0.98799,1e-05,2.24933]
[1777006505770,48.08,77703.66,0.0,-0.98799,1e-05,2.24933]
[1777006505875,48.08,77701.86,0.0,-0.988,1e-05,2.24668]
[1777006508914,48.08,77700.97,0.0,-0.98801,1e-05,2.24546]
[1777006509030,48.08,77700.97,0.0,-0.98801,1e-05,2.24546]
[1777006511917,48.08,77704.64,0.0,-0.98797,1e-05,2.25117]
[1777006517959,48.08,77705.32,0.0,-0.98797,1e-05,2.25246]
[1777006520594,48.08,77705.7,0.0,-0.98796,1e-05,2.25307]
[1777006520771,48.09,77706.73,0.0,-0.98795,1e-05,2.25466]
[1777006522527,48.09,77709.49,0.0,-0.98793,1e-05,2.25884]
[1777006522624,48.09,77709.26,0.0,-0.98793,1e-05,2.25856]
[1777006522774,48.09,77709.26,0.0,-0.98793,1e-05,2.25856]
[1777006528029,48.09,77707.31,0.0,-0.98795,1e-05,2.25581]
[1777006532794,48.09,77707.83,0.0,-0.98795,1e-05,2.25518]
[1777006533020,48.09,77707.83,0.0,-0.98795,1e-05,2.25518]
[1777006535727,48.09,77710.51,0.0,-0.98792,1e-05,2.2593]
[1777006535932,48.09,77710.51,0.0,-0.98792,1e-05,2.2593]
[1777006536026,48.09,77710.51,0.0,-0.98792,1e-05,2.2593]
[1777006536084,48.09,77711.46,0.0,-0.98791,1e-05,2.26076]
[1777006541120,48.09,77713.81,0.0,-0.98789,1e-05,2.26439]
[1777006546155,48.09,77713.93,0.0,-0.98789,1e-05,2.26467]
[1777006551190,48.09,77714.71,0.0,-0.98788,1e-05,2.26594]
[1777006554211,48.09,77711.07,0.0,-0.98792,1e-05,2.26052]
[1777006559246,48.09,77709.57,0.0,-0.98793,1e-05,2.25843]
[1777006564281,48.09,77709.15,0.0,-0.98793,1e-05,2.25796]
[1777006569315,48.09,77709.25,0.0,-0.98793,1e-05,2.25828]
[1777006574350,48.09,77708.07,0.0,-0.98794,1e-05,2.25666]
[1777006576365,48.09,77703.09,0.0,-0.98798,1e-05,2.24926]
[1777006580393,48.09,77700.97,0.0,-0.988,1e-05,2.24627]
[1777006584421,48.09,77704.81,0.0,-0.98797,1e-05,2.25221]
[1777006585428,48.09,77709.84,0.0,-0.98792,1e-05,2.2598]
[1777006587442,48.09,77710.84,0.0,-0.98791,1e-05,2.26137]
[1777006592477,48.09,77713.12,0.0,-0.9879,1e-05,2.26337]
[1777006597516,48.09,77712.29,0.0,-0.9879,1e-05,2.26224]
[1777006606579,48.1,77712.65,0.0,-0.9879,1e-05,2.26299]
[1777006611614,48.1,77712.41,0.0,-0.9879,1e-05,2.26275]
[1777006616666,48.1,77713.6,0.0,-0.98789,1e-05,2.26467]
[1777006622709,48.1,77713.56,0.0,-0.98789,1e-05,2.26475]
[1777006627743,48.1,77713.49,0.0,-0.98789,1e-05,2.26476]
[1777006633786,48.1,77713.8,0.0,-0.98788,1e-05,2.26536]
[1777006635800,48.1,77717.37,0.0,-0.98785,1e-05,2.27079]
[1777006638821,48.1,77721.44,0.0,-0.98781,1e-05,2.27696]
[1777006643856,48.1,77721.33,0.0,-0.98782,1e-05,2.27683]
[1777006648891,48.1,77720.54,0.0,-0.98782,1e-05,2.27568]
[1777006653926,48.1,77719.83,0.0,-0.98784,1e-05,2.27314]
[1777006658961,48.1,77721.42,0.0,-0.98782,1e-05,2.27564]
[1777006663995,48.1,77723.28,0.0,-0.9878,1e-05,2.27856]
[1777006669031,48.1,77724.29,0.0,-0.98779,1e-05,2.28019]
[1777006675073,48.1,77724.56,0.0,-0.98779,1e-05,2.28072]
[1777006681115,48.1,77724.3,0.0,-0.98779,1e-05,2.28046]
[1777006686150,48.1,77722.24,0.0,-0.98781,1e-05,2.27749]
[1777006691184,48.1,77722.25,0.0,-0.98781,1e-05,2.27767]
[1777006696219,48.1,77722.05,0.0,-0.98781,1e-05,2.27754]
[1777006701255,48.1,77721.83,0.0,-0.98781,1e-05,2.27738]
[1777006706289,48.1,77721.92,0.0,-0.98781,1e-05,2.2777]
[1777006711325,48.11,77721.72,0.0,-0.98782,1e-05,2.27602]
[1777006716360,48.11,77721.63,0.0,-0.98782,1e-05,2.27608]
[1777006722402,48.11,77721.88,0.0,-0.98781,1e-05,2.2767]
[1777006727437,48.11,77721.86,0.0,-0.98781,1e-05,2.27686]
[1777006732471,48.11,77722.06,0.0,-0.98781,1e-05,2.27736]
[1777006737506,48.11,77721.75,0.0,-0.98781,1e-05,2.27708]
[1777006741535,48.11,77714.27,0.0,-0.98788,1e-05,2.26596]
[1777006743548,48.11,77704.85,0.0,-0.98796,1e-05,2.25192]
[1777006744556,48.11,77701.3,0.0,-0.98799,1e-05,2.24667]
[1777006745562,48.11,77701.18,0.0,-0.988,1e-05,2.24657]
[1777006750598,48.11,77701.11,0.0,-0.98799,1e-05,2.2469]
[1777006756641,48.12,77701.77,0.0,-0.98798,1e-05,2.24845]
[1777006759662,48.12,77697.78,0.0,-0.98802,1e-05,2.24273]
[1777006764701,48.12,77700.94,0.0,-0.98799,1e-05,2.24787]
[1777006769736,48.12,77704.56,0.0,-0.98795,1e-05,2.25365]
[1777006774770,48.12,77703.87,0.0,-0.98796,1e-05,2.25139]
[1777006783834,48.12,77703.81,0.0,-0.98796,1e-05,2.2519]
[1777006788869,48.12,77703.18,0.0,-0.98797,1e-05,2.25128]
[1777006793904,48.13,77703.6,0.0,-0.98796,1e-05,2.25222]
[1777006797931,48.13,77697.03,0.0,-0.98802,1e-05,2.24266]
[1777006798939,48.13,77692.01,0.0,-0.98806,1e-05,2.23526]
[1777006802325,48.13,77690.7,0.0,-0.98807,1e-05,2.23349]
[1777006802520,48.13,77690.7,0.0,-0.98807,1e-05,2.23349]
[1777006802967,48.13,77683.46,0.0,-0.98814,1e-05,2.22293]
[1777006805987,48.13,77686.85,0.0,-0.9881,1e-05,2.22828]
[1777006807031,48.13,77686.85,0.0,-0.9881,1e-05,2.22828]
[1777006807273,48.13,77686.85,0.0,-0.9881,1e-05,2.22828]
[1777006807372,48.13,77687.03,0.0,-0.9881,1e-05,2.22865]
[1777006812030,48.13,77693.42,0.0,-0.98804,1e-05,2.23862]
[1777006817064,48.13,77696.56,0.0,-0.98801,1e-05,2.24366]
[1777006818024,48.13,77696.56,0.0,-0.98801,1e-05,2.24366]
[1777006823107,48.14,77700.54,0.0,-0.98797,1e-05,2.25]
[1777006827657,48.14,77700.73,0.0,-0.98797,1e-05,2.25045]
[1777006827772,48.14,77700.73,0.0,-0.98797,1e-05,2.25045]
[1777006827858,48.14,77700.95,0.0,-0.98797,1e-05,2.25088]
[1777006828057,48.14,77700.95,0.0,-0.98797,1e-05,2.25088]
[1777006828270,48.14,77700.95,0.0,-0.98797,1e-05,2.25088]
[1777006832565,48.14,77700.81,0.0,-0.98798,1e-05,2.24927]
[1777006832744,48.14,77700.81,0.0,-0.98798,1e-05,2.24927]
[1777006832771,48.14,77700.81,0.0,-0.98798,1e-05,2.24927]
[1777006832799,48.14,77700.29,0.0,-0.98798,1e-05,2.24859]
[1777006836198,48.14,77704.95,0.0,-0.98794,1e-05,2.2557]
[1777006837205,48.14,77712.41,0.0,-0.98787,1e-05,2.26694]
[1777006838212,48.14,77713.78,0.0,-0.98786,1e-05,2.26901]
[1777006839923,48.14,77713.78,0.0,-0.98786,1e-05,2.26901]
[1777006839979,48.14,77714.69,0.0,-0.98785,1e-05,2.27039]
[1777006840024,48.14,77714.69,0.0,-0.98785,1e-05,2.27039]
[1777006841868,48.14,77711.85,0.0,-0.98787,1e-05,2.26612]
[1777006842026,48.14,77711.95,0.0,-0.98787,1e-05,2.26629]
[1777006845320,48.14,77712.24,0.0,-0.98787,1e-05,2.26675]
[1777006845377,48.14,77712.24,0.0,-0.98787,1e-05,2.26675]
[1777006845522,48.14,77712.24,0.0,-0.98787,1e-05,2.26675]
[1777006845623,48.14,77712.39,0.0,-0.98787,1e-05,2.26698]
[1777006850770,48.14,77713.24,0.0,-0.98786,1e-05,2.26828]
[1777006850914,48.14,77713.24,0.0,-0.98786,1e-05,2.26828]
[1777006850923,48.14,77713.47,0.0,-0.98786,1e-05,2.26863]
[1777006851024,48.14,77713.47,0.0,-0.98786,1e-05,2.26863]
[1777006856338,48.14,77715.34,0.0,-0.98784,1e-05,2.27145]
[1777006857975,48.14,77715.34,0.0,-0.98784,1e-05,2.27145]
[1777006858022,48.14,77715.56,0.0,-0.98784,1e-05,2.27178]
[1777006858094,48.14,77715.56,0.0,-0.98784,1e-05,2.27178]
[1777006858270,48.14,77715.56,0.0,-0.98784,1e-05,2.27178]
[1777006858352,48.14,77715.37,0.0,-0.98784,1e-05,2.27148]
[1777006863387,48.14,77713.57,0.0,-0.98786,1e-05,2.26876]
[1777006868652,48.14,77715.16,0.0,-0.98784,1e-05,2.27113]
[1777006868772,48.14,77715.16,0.0,-0.98784,1e-05,2.27113]
[1777006868818,48.14,77715.16,0.0,-0.98784,1e-05,2.27113]
[1777006868851,48.14,77714.7,0.0,-0.98785,1e-05,2.27042]
[1777006873440,48.14,77714.73,0.0,-0.98785,1e-05,2.27045]
[1777006873515,48.14,77714.73,0.0,-0.98785,1e-05,2.27045]
[1777006873523,48.14,77714.73,0.0,-0.98785,1e-05,2.27045]
[1777006873770,48.14,77714.73,0.0,-0.98785,1e-05,2.27045]
[1777006873848,48.14,77714.43,0.0,-0.98785,1e-05,2.26998]
[1777006874465,48.14,77711.2,0.0,-0.98788,1e-05,2.26512]
[1777006877486,48.14,77704.24,0.0,-0.98794,1e-05,2.25469]
[1777006878783,48.14,77704.24,0.0,-0.98794,1e-05,2.25469]
[1777006879021,48.14,77704.24,0.0,-0.98794,1e-05,2.25469]
[1777006878793,48.14,77700.45,0.0,-0.98798,1e-05,2.24906]
[1777006879580,48.14,77700.45,0.0,-0.98798,1e-05,2.24906]
[1777006879770,48.14,77700.45,0.0,-0.98798,1e-05,2.24906]
[1777006885542,48.14,77709.75,0.0,-0.98789,1e-05,2.26317]
[1777006886549,48.14,77710.97,0.0,-0.98788,1e-05,2.26501]
[1777006887310,48.14,77710.97,0.0,-0.98788,1e-05,2.26501]
[1777006887428,48.14,77710.97,0.0,-0.98788,1e-05,2.26501]
[1777006887526,48.14,77710.97,0.0,-0.98788,1e-05,2.26501]
[1777006887556,48.14,77711.37,0.0,-0.98788,1e-05,2.2656]
[1777006892591,48.14,77710.08,0.0,-0.9879,1e-05,2.26208]
[1777006895484,48.14,77707.19,0.0,-0.98792,1e-05,2.25774]
[1777006895523,48.14,77707.19,0.0,-0.98792,1e-05,2.25774]
[1777006895645,48.14,77707.19,0.0,-0.98792,1e-05,2.25774]
[1777006895773,48.14,77707.19,0.0,-0.98792,1e-05,2.25774]
[1777006895874,48.14,77703.18,0.0,-0.98796,1e-05,2.25173]
[1777006901655,48.14,77705.4,0.0,-0.98794,1e-05,2.25514]
[1777006903288,48.14,77705.22,0.0,-0.98794,1e-05,2.25489]
[1777006903409,48.14,77705.22,0.0,-0.98794,1e-05,2.25489]
[1777006903522,48.14,77705.22,0.0,-0.98794,1e-05,2.25489]
[1777006903669,48.14,77706.0,0.0,-0.98793,1e-05,2.25607]
[1777006908704,48.14,77705.33,0.0,-0.98794,1e-05,2.25511]
[1777006913247,48.14,77702.24,0.0,-0.98797,1e-05,2.25053]
[1777006913272,48.14,77702.24,0.0,-0.98797,1e-05,2.25053]
[1777006913439,48.14,77702.24,0.0,-0.98797,1e-05,2.25053]
[1777006913522,48.14,77702.24,0.0,-0.98797,1e-05,2.25053]
[1777006913739,48.14,77702.55,0.0,-0.98796,1e-05,2.251]
[1777006918773,48.14,77701.46,0.0,-0.98797,1e-05,2.24948]
[1777006921493,48.14,77701.71,0.0,-0.98797,1e-05,2.2499]
[1777006921522,48.14,77701.71,0.0,-0.98797,1e-05,2.2499]
[1777006921720,48.14,77701.71,0.0,-0.98797,1e-05,2.2499]
[1777006921772,48.14,77701.71,0.0,-0.98797,1e-05,2.2499]
[1777006921871,48.14,77701.53,0.0,-0.98797,1e-05,2.24965]
[1777006927839,48.14,77701.51,0.0,-0.98797,1e-05,2.24974]
[1777006928871,48.14,77701.51,0.0,-0.98797,1e-05,2.24974]
[1777006929020,48.14,77701.51,0.0,-0.98797,1e-05,2.24974]
[1777006928883,48.14,77702.13,0.0,-0.98797,1e-05,2.25069]
[1777006929394,48.14,77702.13,0.0,-0.98797,1e-05,2.25069]
[1777006929523,48.14,77702.13,0.0,-0.98797,1e-05,2.25069]
[1777006934887,48.14,77701.91,0.0,-0.98797,1e-05,2.25048]
[1777006937908,48.14,77702.55,0.0,-0.98796,1e-05,2.2515]
[1777006939897,48.14,77702.43,0.0,-0.98796,1e-05,2.25133]
[1777006940021,48.14,77702.43,0.0,-0.98796,1e-05,2.25133]
[1777006940058,48.14,77702.31,0.0,-0.98796,1e-05,2.25117]
[1777006940173,48.14,77702.31,0.0,-0.98796,1e-05,2.25117]
[1777006940271,48.14,77702.31,0.0,-0.98796,1e-05,2.25117]
[1777006945963,48.14,77702.1,0.0,-0.98796,1e-05,2.25098]
[1777006950167,48.14,77701.44,0.0,-0.98797,1e-05,2.25007]
[1777006950272,48.14,77701.44,0.0,-0.98797,1e-05,2.25007]
[1777006950387,48.14,77701.44,0.0,-0.98797,1e-05,2.25007]
[1777006950522,48.14,77701.44,0.0,-0.98797,1e-05,2.25007]
[1777006950999,48.14,77701.31,0.0,-0.98798,1e-05,2.24835]
[1777006956034,48.14,77701.33,0.0,-0.98798,1e-05,2.2485]
[1777006958177,48.14,77702.16,0.0,-0.98797,1e-05,2.24979]
[1777006958272,48.14,77702.16,0.0,-0.98797,1e-05,2.24979]
[1777006958388,48.14,77702.16,0.0,-0.98797,1e-05,2.24979]
[1777006958520,48.14,77702.16,0.0,-0.98797,1e-05,2.24979]
[1777006959055,48.14,77702.2,0.0,-0.98797,1e-05,2.24987]
[1777006964089,48.14,77701.04,0.0,-0.98798,1e-05,2.24824]
[1777006965339,48.14,77701.8,0.0,-0.98797,1e-05,2.2494]
[1777006965483,48.14,77701.8,0.0,-0.98797,1e-05,2.2494]
[1777006965522,48.14,77701.8,0.0,-0.98797,1e-05,2.2494]
[1777006966104,48.14,77702.14,0.0,-0.98797,1e-05,2.24993]
[1777006971139,48.15,77702.07,0.0,-0.98797,1e-05,2.24993]
[1777006973042,48.15,77702.07,0.0,-0.98797,1e-05,2.24993]
[1777006973126,48.15,77702.55,0.0,-0.98796,1e-05,2.25068]
[1777006973271,48.15,77702.55,0.0,-0.98796,1e-05,2.25068]
[1777006973880,48.15,77702.55,0.0,-0.98796,1e-05,2.25068]
[1777006974020,48.15,77702.55,0.0,-0.98796,1e-05,2.25068]
[1777006974159,48.15,77707.32,0.0,-0.98792,1e-05,2.25785]
[1777006975167,48.15,77710.92,0.0,-0.98789,1e-05,2.26326]
[1777006976546,48.15,77710.92,0.0,-0.98789,1e-05,2.26326]
[1777006976620,48.15,77710.92,0.0,-0.98789,1e-05,2.26326]
[1777006976773,48.15,77710.92,0.0,-0.98789,1e-05,2.26326]
[1777006976822,48.15,77710.47,0.0,-0.98789,1e-05,2.26258]
[1777006982215,48.15,77709.43,0.0,-0.9879,1e-05,2.26101]
[1777006983709,48.15,77709.43,0.0,-0.9879,1e-05,2.26101]
[1777006983771,48.15,77709.43,0.0,-0.9879,1e-05,2.26101]
[1777006983899,48.15,77709.43,0.0,-0.9879,1e-05,2.26101]
[1777006984026,48.15,77709.43,0.0,-0.9879,1e-05,2.26101]
[1777006984078,48.15,77710.78,0.0,-0.98789,1e-05,2.26302]
[1777006989265,48.15,77712.72,0.0,-0.98787,1e-05,2.26586]
[1777006991586,48.15,77712.89,0.0,-0.98787,1e-05,2.2661]
[1777006991758,48.15,77712.89,0.0,-0.98787,1e-05,2.2661]
[1777006991770,48.15,77712.89,0.0,-0.98787,1e-05,2.2661]
[1777006991832,48.15,77713.63,0.0,-0.98786,1e-05,2.2672]
[1777006999335,48.14,77711.67,0.0,-0.98788,1e-05,2.26411]
[1777007000605,48.14,77711.67,0.0,-0.98788,1e-05,2.26411]
[1777007000772,48.14,77711.67,0.0,-0.98788,1e-05,2.26411]
[1777007000809,48.14,77711.67,0.0,-0.98788,1e-05,2.26411]
[1777007001020,48.14,77711.67,0.0,-0.98788,1e-05,2.26411]
[1777007001122,48.14,77710.78,0.0,-0.98789,1e-05,2.26274]
[1777007006384,48.14,77710.98,0.0,-0.98789,1e-05,2.26297]
[1777007010241,48.14,77710.07,0.0,-0.9879,1e-05,2.26155]
[1777007010273,48.14,77710.07,0.0,-0.9879,1e-05,2.26155]
[1777007010365,48.14,77710.07,0.0,-0.9879,1e-05,2.26155]
[1777007010523,48.14,77710.07,0.0,-0.9879,1e-05,2.26155]
[1777007010624,48.14,77709.55,0.0,-0.9879,1e-05,2.26076]
[1777007017461,48.14,77708.63,0.0,-0.98792,1e-05,2.25776]
[1777007020859,48.14,77708.99,0.0,-0.98792,1e-05,2.25829]
[1777007021019,48.14,77708.99,0.0,-0.98792,1e-05,2.25829]
[1777007021120,48.14,77709.6,0.0,-0.98791,1e-05,2.25917]
[1777007021365,48.14,77709.6,0.0,-0.98791,1e-05,2.25917]
[1777007021521,48.14,77709.6,0.0,-0.98791,1e-05,2.25917]
[1777007027530,48.14,77710.42,0.0,-0.9879,1e-05,2.26033]
[1777007029465,48.14,77712.59,0.0,-0.98788,1e-05,2.26358]
[1777007029530,48.14,77712.59,0.0,-0.98788,1e-05,2.26358]
[1777007029699,48.14,77712.59,0.0,-0.98788,1e-05,2.26358]
[1777007029775,48.14,77712.59,0.0,-0.98788,1e-05,2.26358]
[1777007029798,48.14,77712.29,0.0,-0.98789,1e-05,2.26311]
[1777007034052,48.14,77712.47,0.0,-0.98789,1e-05,2.26332]
[1777007034160,48.14,77712.47,0.0,-0.98789,1e-05,2.26332]
[1777007034094,48.14,77712.57,0.0,-0.98789,1e-05,2.26343]
[1777007034275,48.14,77712.57,0.0,-0.98789,1e-05,2.26343]
[1777007039615,48.14,77712.32,0.0,-0.98789,1e-05,2.26294]
[1777007040623,48.14,77707.63,0.0,-0.98793,1e-05,2.25588]
[1777007041630,48.14,77698.7,0.0,-0.98801,1e-05,2.24251]
[1777007042326,48.14,77698.7,0.0,-0.98801,1e-05,2.24251]
[1777007042527,48.14,77698.7,0.0,-0.98801,1e-05,2.24251]
[1777007042548,48.14,77698.7,0.0,-0.98801,1e-05,2.24251]
[1777007042773,48.14,77698.7,0.0,-0.98801,1e-05,2.24251]
[1777007042875,48.14,77697.41,0.0,-0.98802,1e-05,2.24061]
[1777007046665,48.14,77689.81,0.0,-0.98809,1e-05,2.22938]
[1777007047672,48.14,77689.93,0.0,-0.98809,1e-05,2.2296]
[1777007048527,48.14,77689.93,0.0,-0.98809,1e-05,2.2296]
[1777007048777,48.14,77689.93,0.0,-0.98809,1e-05,2.2296]
[1777007048789,48.14,77689.93,0.0,-0.98809,1e-05,2.2296]
[1777007049020,48.14,77689.93,0.0,-0.98809,1e-05,2.2296]
[1777007049121,48.14,77689.31,0.0,-0.9881,1e-05,2.22876]
[1777007052490,48.14,77688.09,0.0,-0.98811,1e-05,2.22704]
[1777007052524,48.14,77688.09,0.0,-0.98811,1e-05,2.22704]
[1777007052660,48.14,77688.09,0.0,-0.98811,1e-05,2.22704]
[1777007052773,48.14,77688.09,0.0,-0.98811,1e-05,2.22704]
[1777007052873,48.14,77688.02,0.0,-0.98811,1e-05,2.22698]
[1777007057967,48.14,77689.23,0.0,-0.98809,1e-05,2.22895]
[1777007058024,48.14,77689.23,0.0,-0.98809,1e-05,2.22895]
[1777007058124,48.14,77689.23,0.0,-0.98809,1e-05,2.22903]
[1777007058248,48.14,77689.23,0.0,-0.98809,1e-05,2.22903]
[1777007058273,48.14,77689.23,0.0,-0.98809,1e-05,2.22903]
[1777007063783,48.15,77688.5,0.0,-0.9881,1e-05,2.22814]
[1777007066669,48.15,77688.42,0.0,-0.9881,1e-05,2.22807]
[1777007066771,48.15,77688.42,0.0,-0.9881,1e-05,2.22807]
[1777007066950,48.15,77688.42,0.0,-0.9881,1e-05,2.22807]
[1777007067026,48.15,77688.42,0.0,-0.9881,1e-05,2.22807]
[1777007067048,48.15,77688.3,0.0,-0.9881,1e-05,2.22801]
[1777007072847,48.15,77687.94,0.0,-0.98811,1e-05,2.22614]
[1777007077882,48.15,77688.81,0.0,-0.9881,1e-05,2.22764]
[1777007078924,48.15,77688.81,0.0,-0.9881,1e-05,2.22764]
[1777007079024,48.15,77688.81,0.0,-0.9881,1e-05,2.22764]
[1777007079118,48.15,77688.81,0.0,-0.9881,1e-05,2.22773]
[1777007079295,48.15,77688.81,0.0,-0.9881,1e-05,2.22773]
[1777007079519,48.15,77688.81,0.0,-0.9881,1e-05,2.22773]
[1777007084931,48.15,77688.05,0.0,-0.98811,1e-05,2.22681]
[1777007086675,48.15,77689.01,0.0,-0.9881,1e-05,2.22827]
[1777007086773,48.15,77689.01,0.0,-0.9881,1e-05,2.22827]
[1777007086956,48.15,77689.01,0.0,-0.9881,1e-05,2.22827]
[1777007087024,48.15,77689.01,0.0,-0.9881,1e-05,2.22827]
[1777007087055,48.15,77689.15,0.0,-0.9881,1e-05,2.22856]
[1777007093994,48.15,77688.48,0.0,-0.9881,1e-05,2.22782]
[1777007097844,48.15,77687.46,0.0,-0.98811,1e-05,2.22642]
[1777007098023,48.15,77687.46,0.0,-0.98811,1e-05,2.22642]
[1777007098230,48.15,77687.46,0.0,-0.98811,1e-05,2.22642]
[1777007098053,48.15,77688.46,0.0,-0.9881,1e-05,2.22794]
[1777007098275,48.15,77688.46,0.0,-0.9881,1e-05,2.22794]
[1777007100020,48.15,77688.15,0.0,-0.9881,1e-05,2.22751]
[1777007100036,48.15,77688.16,0.0,-0.9881,1e-05,2.22757]
[1777007103327,48.15,77688.24,0.0,-0.9881,1e-05,2.2278]
[1777007103524,48.15,77688.24,0.0,-0.9881,1e-05,2.2278]
[1777007118162,48.15,77688.54,0.0,-0.98809,1e-05,2.22876]
[1777007120763,48.15,77687.31,0.0,-0.9881,1e-05,2.22701]
[1777007120771,48.15,77687.31,0.0,-0.9881,1e-05,2.22701]
[1777007121097,48.15,77687.31,0.0,-0.9881,1e-05,2.22701]
[1777007121270,48.15,77687.31,0.0,-0.9881,1e-05,2.22701]
[1777007121183,48.15,77687.55,0.0,-0.9881,1e-05,2.2274]
[1777007126218,48.16,77687.2,0.0,-0.9881,1e-05,2.22706]
[1777007131252,48.16,77687.23,0.0,-0.98811,1e-05,2.22574]
[1777007135963,48.16,77686.04,0.0,-0.98812,1e-05,2.22413]
[1777007136021,48.16,77686.04,0.0,-0.98812,1e-05,2.22413]
[1777007136232,48.16,77686.04,0.0,-0.98812,1e-05,2.22413]
[1777007136270,48.16,77686.04,0.0,-0.98812,1e-05,2.22413]
[1777007136288,48.16,77686.02,0.0,-0.98812,1e-05,2.22414]
[1777007141430,48.16,77685.16,0.0,-0.98813,1e-05,2.22302]
[1777007141523,48.16,77685.16,0.0,-0.98813,1e-05,2.22302]
[1777007141535,48.16,77685.16,0.0,-0.98813,1e-05,2.22302]
[1777007141772,48.16,77685.16,0.0,-0.98813,1e-05,2.22302]
[1777007141787,48.16,77685.73,0.0,-0.98812,1e-05,2.2239]
[1777007145576,48.16,77685.81,0.0,-0.98812,1e-05,2.22414]
[1777007145770,48.16,77685.81,0.0,-0.98812,1e-05,2.22414]
[1777007146119,48.16,77685.81,0.0,-0.98812,1e-05,2.22414]
[1777007146271,48.16,77685.81,0.0,-0.98812,1e-05,2.22414]
[1777007146303,48.16,77685.77,0.0,-0.98812,1e-05,2.22416]
[1777007151392,48.16,77683.8,0.0,-0.98814,1e-05,2.22145]
[1777007155729,48.16,77682.58,0.0,-0.98815,1e-05,2.2198]
[1777007155769,48.16,77682.58,0.0,-0.98815,1e-05,2.2198]
[1777007155936,48.16,77682.96,0.0,-0.98814,1e-05,2.22041]
[1777007156569,48.16,77682.96,0.0,-0.98814,1e-05,2.22041]
[1777007156769,48.16,77682.96,0.0,-0.98814,1e-05,2.22041]
[1777007162605,48.16,77681.6,0.0,-0.98815,1e-05,2.21874]
[1777007162775,48.16,77681.6,0.0,-0.98815,1e-05,2.21874]
[1777007162842,48.16,77681.34,0.0,-0.98815,1e-05,2.21841]
[1777007163479,48.16,77677.52,0.0,-0.98819,1e-05,2.21282]
[1777007164550,48.16,77677.52,0.0,-0.98819,1e-05,2.21282]
[1777007164781,48.16,77677.52,0.0,-0.98819,1e-05,2.21282]
[1777007165490,48.16,77662.92,0.0,-0.98832,1e-05,2.1915]
[1777007166498,48.16,77654.81,0.0,-0.98839,1e-05,2.17975]
[1777007167505,48.16,77650.55,0.0,-0.98842,1e-05,2.17367]
[1777007168512,48.16,77642.99,0.0,-0.98849,1e-05,2.16283]
[1777007169519,48.16,77638.17,0.0,-0.98853,1e-05,2.156]
[1777007171529,48.17,77637.41,0.0,-0.98854,1e-05,2.15507]
[1777007171769,48.17,77637.41,0.0,-0.98854,1e-05,2.15507]
[1777007171871,48.17,77637.07,0.0,-0.98854,1e-05,2.15475]
[1777007172398,48.17,77637.07,0.0,-0.98854,1e-05,2.15475]
[1777007172521,48.17,77637.07,0.0,-0.98854,1e-05,2.15475]
[1777007177575,48.17,77637.76,0.0,-0.98853,1e-05,2.15672]
[1777007178756,48.17,77637.76,0.0,-0.98853,1e-05,2.15672]
[1777007178773,48.17,77637.76,0.0,-0.98853,1e-05,2.15672]
[1777007178995,48.17,77637.76,0.0,-0.98852,1e-05,2.15688]
[1777007179511,48.17,77637.76,0.0,-0.98852,1e-05,2.15688]
[1777007179521,48.17,77637.76,0.0,-0.98852,1e-05,2.15688]
[1777007180595,48.17,77634.37,0.0,-0.98855,1e-05,2.1523]
[1777007182208,48.17,77634.37,0.0,-0.98855,1e-05,2.1523]
[1777007182268,48.17,77634.37,0.0,-0.98855,1e-05,2.1523]
[1777007182336,48.17,77634.37,0.0,-0.98855,1e-05,2.1523]
[1777007182242,48.17,77632.85,0.0,-0.98856,1e-05,2.15043]
[1777007182524,48.17,77632.85,0.0,-0.98856,1e-05,2.15043]
[1777007182609,48.17,77629.57,0.0,-0.98859,1e-05,2.1457]
[1777007187966,48.18,77628.59,0.0,-0.9886,1e-05,2.14499]
[1777007190666,48.18,77635.36,0.0,-0.98853,1e-05,2.15544]
[1777007191812,48.18,77635.36,0.0,-0.98853,1e-05,2.15544]
[1777007192026,48.18,77635.36,0.0,-0.98853,1e-05,2.15544]
[1777007192127,48.18,77640.02,0.0,-0.9885,1e-05,2.16097]
[1777007195706,48.18,77635.01,0.0,-0.98854,1e-05,2.15417]
[1777007199107,48.18,77635.09,0.0,-0.98854,1e-05,2.1546]
[1777007199268,48.18,77635.09,0.0,-0.98854,1e-05,2.1546]
[1777007200740,48.19,77639.0,0.0,-0.9885,1e-05,2.16072]
[1777007203222,48.19,77638.93,0.0,-0.9885,1e-05,2.16077]
[1777007204024,48.19,77638.89,0.0,-0.9885,1e-05,2.16101]
[1777007204027,48.19,77640.35,0.0,-0.98849,1e-05,2.16312]
[1777007204989,48.19,77640.35,0.0,-0.98849,1e-05,2.16312]
[1777007205023,48.19,77640.35,0.0,-0.98849,1e-05,2.16312]
[1777007214840,48.19,77640.57,0.0,-0.98847,1e-05,2.16506]
[1777007218886,48.2,77642.67,0.0,-0.98845,1e-05,2.16857]
[1777007219022,48.2,77642.67,0.0,-0.98845,1e-05,2.16857]
[1777007220882,48.2,77648.62,0.0,-0.9884,1e-05,2.17768]
[1777007222020,48.2,77648.62,0.0,-0.9884,1e-05,2.17768]
[1777007222120,48.2,77657.54,0.0,-0.98832,1e-05,2.19096]
[1777007223123,48.2,77657.54,0.0,-0.98832,1e-05,2.19096]
[1777007223274,48.2,77657.54,0.0,-0.98832,1e-05,2.19096]
[1777007228939,48.2,77654.73,0.0,-0.98834,1e-05,2.1876]
[1777007234546,48.2,77654.38,0.0,-0.98834,1e-05,2.18759]
[1777007234769,48.2,77654.38,0.0,-0.98834,1e-05,2.18759]
[1777007236782,48.21,77654.99,0.0,-0.98833,1e-05,2.18887]
[1777007237021,48.21,77654.99,0.0,-0.98833,1e-05,2.18887]
[1777007237122,48.21,77655.7,0.0,-0.98832,1e-05,2.19016]
[1777007244044,48.21,77654.25,0.0,-0.98833,1e-05,2.1888]
[1777007245312,48.21,77654.25,0.0,-0.98833,1e-05,2.1888]
[1777007245520,48.21,77653.92,0.0,-0.98833,1e-05,2.18858]
[1777007251092,48.21,77654.49,0.0,-0.98833,1e-05,2.18857]
[1777007251496,48.21,77654.49,0.0,-0.98833,1e-05,2.18857]
[1777007251528,48.21,77654.49,0.0,-0.98833,1e-05,2.18857]
[1777007252986,48.22,77654.19,0.0,-0.98833,1e-05,2.18826]
[1777007253021,48.22,77654.19,0.0,-0.98833,1e-05,2.18826]
[1777007253107,48.22,77654.21,0.0,-0.98833,1e-05,2.18842]
[1777007258141,48.22,77654.05,0.0,-0.98833,1e-05,2.18897]
[1777007258576,48.22,77654.05,0.0,-0.98833,1e-05,2.18897]
[1777007258770,48.22,77654.05,0.0,-0.98833,1e-05,2.18897]
[1777007262407,48.22,77652.89,0.0,-0.98834,1e-05,2.18765]
[1777007263178,48.22,77641.96,0.0,-0.98843,1e-05,2.17199]
[1777007264187,48.22,77639.66,0.0,-0.98845,1e-05,2.1688]
[1777007265424,48.22,77639.66,0.0,-0.98845,1e-05,2.1688]
[1777007265621,48.22,77639.84,0.0,-0.98845,1e-05,2.16922]
[1777007266238,48.22,77639.84,0.0,-0.98845,1e-05,2.16922]
[1777007266340,48.22,77639.82,0.0,-0.98845,1e-05,2.16934]
[1777007272243,48.23,77639.82,0.0,-0.98844,1e-05,2.17022]
[1777007277277,48.23,77639.67,0.0,-0.98844,1e-05,2.1707]
[1777007277724,48.23,77639.67,0.0,-0.98844,1e-05,2.1707]
[1777007277771,48.23,77639.67,0.0,-0.98844,1e-05,2.1707]
[1777007281047,48.23,77640.07,0.0,-0.98843,1e-05,2.17168]
[1777007281269,48.23,77640.07,0.0,-0.98843,1e-05,2.17168]
[1777007281306,48.23,77636.73,0.0,-0.98846,1e-05,2.16696]
[1777007283320,48.23,77629.53,0.0,-0.98852,1e-05,2.15682]
[1777007284551,48.23,77629.2,0.0,-0.98852,1e-05,2.15649]
[1777007284604,48.23,77629.2,0.0,-0.98852,1e-05,2.15649]
[1777007285334,48.24,77627.07,0.0,-0.98854,1e-05,2.15356]
[1777007285571,48.24,77627.07,0.0,-0.98854,1e-05,2.15356]
[1777007285774,48.24,77627.07,0.0,-0.98854,1e-05,2.15356]
[1777007290430,48.24,77626.3,0.0,-0.98854,1e-05,2.15309]
[1777007290521,48.24,77626.05,0.0,-0.98854,1e-05,2.15289]
[1777007291376,48.24,77625.86,0.0,-0.98855,1e-05,2.15278]
[1777007296411,48.24,77624.38,0.0,-0.98855,1e-05,2.15146]
[1777007299770,48.24,77625.67,0.0,-0.98854,1e-05,2.15383]
[1777007301446,48.25,77634.62,0.0,-0.98846,1e-05,2.16712]
[1777007302453,48.25,77635.1,0.0,-0.98845,1e-05,2.16796]
[1777007304014,48.25,77634.55,0.0,-0.98846,1e-05,2.1673]
[1777007304159,48.25,77634.55,0.0,-0.98846,1e-05,2.1673]
[1777007304271,48.25,77634.55,0.0,-0.98846,1e-05,2.1673]
[1777007304372,48.25,77634.55,0.0,-0.98846,1e-05,2.16745]
[1777007309502,48.25,77634.81,0.0,-0.98845,1e-05,2.16856]
[1777007313480,48.25,77631.61,0.0,-0.98848,1e-05,2.16286]
[1777007313521,48.25,77631.61,0.0,-0.98848,1e-05,2.16286]
[1777007313590,48.25,77631.61,0.0,-0.98848,1e-05,2.16286]
[1777007313772,48.25,77631.61,0.0,-0.98848,1e-05,2.16286]
[1777007313873,48.25,77631.57,0.0,-0.98848,1e-05,2.16296]
[1777007320215,48.26,77632.85,0.0,-0.98847,1e-05,2.1656]
[1777007320282,48.26,77632.85,0.0,-0.98847,1e-05,2.1656]
[1777007325435,48.26,77631.89,0.0,-0.98847,1e-05,2.16468]
[1777007325526,48.26,77631.89,0.0,-0.98847,1e-05,2.16531]
[1777007325645,48.26,77631.89,0.0,-0.98847,1e-05,2.16531]
[1777007325775,48.26,77631.89,0.0,-0.98847,1e-05,2.16531]
[1777007325851,48.26,77631.92,0.0,-0.98847,1e-05,2.16535]
[1777007331657,48.27,77631.77,0.0,-0.98846,1e-05,2.16606]
[1777007335685,48.27,77624.52,0.0,-0.98852,1e-05,2.15618]
[1777007337123,48.27,77624.52,0.0,-0.98852,1e-05,2.15618]
[1777007337272,48.27,77624.52,0.0,-0.98852,1e-05,2.15618]
[1777007340720,48.27,77620.33,0.0,-0.98855,1e-05,2.151]
[1777007344469,48.27,77618.16,0.0,-0.98857,1e-05,2.14823]
[1777007344521,48.27,77617.67,0.0,-0.98857,1e-05,2.14771]
[1777007344578,48.27,77617.67,0.0,-0.98857,1e-05,2.14771]
[1777007344771,48.27,77617.67,0.0,-0.98857,1e-05,2.14771]
[1777007344871,48.28,77617.43,0.0,-0.98857,1e-05,2.14755]
[1777007347769,48.28,77621.33,0.0,-0.98854,1e-05,2.15373]
[1777007350505,48.28,77624.03,0.0,-0.98851,1e-05,2.1578]
[1777007350526,48.28,77624.1,0.0,-0.98851,1e-05,2.15806]
[1777007355826,48.28,77624.84,0.0,-0.9885,1e-05,2.16013]
[1777007357839,48.28,77629.97,0.0,-0.98845,1e-05,2.16788]
[1777007362969,48.29,77631.27,0.0,-0.98844,1e-05,2.17036]
[1777007363023,48.29,77631.27,0.0,-0.98844,1e-05,2.17036]
[1777007363277,48.29,77631.27,0.0,-0.98844,1e-05,2.17036]
[1777007363520,48.29,77631.27,0.0,-0.98844,1e-05,2.17036]
[1777007363379,48.29,77632.02,0.0,-0.98843,1e-05,2.17174]
[1777007368917,48.29,77631.85,0.0,-0.98843,1e-05,2.17221]
[1777007370702,48.29,77632.25,0.0,-0.98842,1e-05,2.17294]
[1777007370773,48.29,77632.25,0.0,-0.98842,1e-05,2.17294]
[1777007376972,48.3,77632.75,0.0,-0.98842,1e-05,2.17316]
[1777007379058,48.3,77632.5,0.0,-0.98842,1e-05,2.17294]
[1777007379248,48.3,77632.5,0.0,-0.98842,1e-05,2.17294]
[1777007379270,48.3,77632.5,0.0,-0.98842,1e-05,2.17294]
[1777007379350,48.3,77634.65,0.0,-0.9884,1e-05,2.17635]
[1777007385299,48.3,77635.78,0.0,-0.98839,1e-05,2.17854]
[1777007385455,48.3,77635.78,0.0,-0.98839,1e-05,2.17854]
[1777007385520,48.3,77635.78,0.0,-0.98839,1e-05,2.17854]
[1777007385496,48.3,77635.56,0.0,-0.98839,1e-05,2.17849]
[1777007391073,48.3,77635.39,0.0,-0.98838,1e-05,2.17892]
[1777007394472,48.31,77635.11,0.0,-0.98838,1e-05,2.17878]
[1777007394518,48.31,77635.11,0.0,-0.98838,1e-05,2.17878]
[1777007394673,48.31,77636.04,0.0,-0.98837,1e-05,2.18041]
[1777007394769,48.31,77636.04,0.0,-0.98837,1e-05,2.18041]
[1777007395101,48.31,77636.68,0.0,-0.98837,1e-05,2.18134]
[1777007399644,48.31,77639.53,0.0,-0.98834,1e-05,2.18602]
[1777007399770,48.31,77639.53,0.0,-0.98834,1e-05,2.18602]
[1777007405170,48.31,77639.46,0.0,-0.98834,1e-05,2.18667]
[1777007408192,48.31,77635.95,0.0,-0.98837,1e-05,2.18193]
[1777007409738,48.31,77632.72,0.0,-0.98839,1e-05,2.17736]
[1777007409774,48.31,77632.72,0.0,-0.98839,1e-05,2.17736]
[1777007410034,48.31,77632.72,0.0,-0.98839,1e-05,2.17736]
[1777007410272,48.31,77632.72,0.0,-0.98839,1e-05,2.17736]
[1777007410364,48.32,77633.21,0.0,-0.98839,1e-05,2.17835]
[1777007416248,48.32,77634.21,0.0,-0.98837,1e-05,2.18052]
[1777007417424,48.32,77634.21,0.0,-0.98837,1e-05,2.18052]
[1777007417523,48.32,77634.21,0.0,-0.98837,1e-05,2.18052]
[1777007420718,48.32,77637.56,0.0,-0.98834,1e-05,2.18595]
[1777007420776,48.32,77637.56,0.0,-0.98834,1e-05,2.18595]
[1777007420850,48.32,77637.56,0.0,-0.98834,1e-05,2.18595]
[1777007421019,48.32,77637.56,0.0,-0.98834,1e-05,2.18595]
[1777007421283,48.32,77639.42,0.0,-0.98832,1e-05,2.1888]
[1777007422290,48.32,77635.06,0.0,-0.98836,1e-05,2.18257]
[1777007423575,48.32,77635.06,0.0,-0.98836,1e-05,2.18257]
[1777007423297,48.32,77627.55,0.0,-0.98843,1e-05,2.17178]
[1777007423774,48.32,77627.55,0.0,-0.98843,1e-05,2.17178]
[1777007425311,48.32,77626.46,0.0,-0.98843,1e-05,2.17048]
[1777007428337,48.33,77612.68,0.0,-0.98855,1e-05,2.15103]
[1777007429067,48.33,77612.68,0.0,-0.98855,1e-05,2.15103]
[1777007429344,48.33,77596.44,0.0,-0.98869,1e-05,2.1279]
[1777007430351,48.33,77589.86,0.0,-0.98874,1e-05,2.11871]
[1777007431358,48.33,77591.74,0.0,-0.98873,1e-05,2.12011]
[1777007431722,48.33,77591.74,0.0,-0.98873,1e-05,2.12011]
[1777007437401,48.33,77593.34,0.0,-0.98871,1e-05,2.12401]
[1777007439861,48.34,77594.43,0.0,-0.9887,1e-05,2.12601]
[1777007440019,48.34,77594.43,0.0,-0.9887,1e-05,2.12601]
[1777007440033,48.34,77594.43,0.0,-0.9887,1e-05,2.12601]
[1777007440280,48.34,77594.43,0.0,-0.9887,1e-05,2.12601]
[1777007440421,48.34,77595.28,0.0,-0.98869,1e-05,2.12745]
[1777007444450,48.34,77587.79,0.0,-0.98875,1e-05,2.11766]
[1777007446239,48.34,77587.65,0.0,-0.98875,1e-05,2.11769]
[1777007446277,48.34,77587.65,0.0,-0.98875,1e-05,2.11769]
[1777007448479,48.35,77584.3,0.0,-0.98877,1e-05,2.11363]
[1777007453514,48.35,77582.47,0.0,-0.98878,1e-05,2.11224]
[1777007454045,48.35,77582.47,0.0,-0.98878,1e-05,2.11224]
[1777007454270,48.35,77582.47,0.0,-0.98878,1e-05,2.11224]
[1777007454276,48.35,77582.47,0.0,-0.98878,1e-05,2.11224]
[1777007454520,48.35,77582.47,0.0,-0.98878,1e-05,2.11224]
[1777007454620,48.35,77582.75,0.0,-0.98878,1e-05,2.11288]
[1777007460566,48.36,77583.68,0.0,-0.98876,1e-05,2.11562]
[1777007461550,48.36,77583.68,0.0,-0.98876,1e-05,2.11562]
[1777007461772,48.36,77585.63,0.0,-0.98874,1e-05,2.11863]
[1777007467515,48.36,77585.98,0.0,-0.98873,1e-05,2.12024]
[1777007467640,48.36,77585.98,0.0,-0.98873,1e-05,2.12024]
[1777007467772,48.36,77586.05,0.0,-0.98873,1e-05,2.12057]
[1777007468621,48.37,77585.97,0.0,-0.98873,1e-05,2.12068]
[1777007473657,48.37,77585.98,0.0,-0.98872,1e-05,2.12179]
[1777007477685,48.37,77589.82,0.0,-0.98869,1e-05,2.12814]
[1777007479058,48.37,77589.82,0.0,-0.98869,1e-05,2.12814]
[1777007479273,48.37,77589.82,0.0,-0.98869,1e-05,2.12814]
[1777007479340,48.37,77589.82,0.0,-0.98869,1e-05,2.12814]
[1777007479522,48.37,77589.82,0.0,-0.98869,1e-05,2.12814]
[1777007479624,48.38,77593.05,0.0,-0.98866,1e-05,2.13315]
[1777007484733,48.38,77595.09,0.0,-0.98863,1e-05,2.13705]
[1777007486192,48.38,77595.09,0.0,-0.98863,1e-05,2.13705]
[1777007486277,48.38,77595.09,0.0,-0.98863,1e-05,2.13705]
[1777007489518,48.38,77595.68,0.0,-0.98862,1e-05,2.13846]
[1777007489616,48.38,77598.97,0.0,-0.98859,1e-05,2.14354]
[1777007489779,48.38,77598.97,0.0,-0.98859,1e-05,2.14354]
[1777007489834,48.38,77598.97,0.0,-0.98859,1e-05,2.14354]
[1777007490022,48.38,77598.97,0.0,-0.98859,1e-05,2.14354]
[1777007490059,48.38,77600.22,0.0,-0.98858,1e-05,2.14534]
[1777007492790,48.39,77605.01,0.0,-0.98855,1e-05,2.15125]
[1777007493797,48.39,77609.94,0.0,-0.9885,1e-05,2.15851]
[1777007494804,48.39,77616.47,0.0,-0.98844,1e-05,2.1681]
[1777007496395,48.39,77616.47,0.0,-0.98844,1e-05,2.1681]
[1777007496522,48.39,77616.47,0.0,-0.98844,1e-05,2.1681]
[1777007496621,48.39,77617.7,0.0,-0.98843,1e-05,2.17015]
[1777007502863,48.39,77619.14,0.0,-0.98841,1e-05,2.17306]
[1777007508906,48.4,77619.75,0.0,-0.9884,1e-05,2.17475]
[1777007509912,48.4,77623.93,0.0,-0.98837,1e-05,2.18096]
[1777007511567,48.4,77623.93,0.0,-0.98837,1e-05,2.18096]
[1777007511775,48.4,77623.53,0.0,-0.98837,1e-05,2.18062]
[1777007512043,48.4,77623.53,0.0,-0.98837,1e-05,2.18062]
[1777007512276,48.4,77623.53,0.0,-0.98837,1e-05,2.18062]
[1777007512299,48.4,77623.25,0.0,-0.98837,1e-05,2.18022]
[1777007517968,48.4,77621.56,0.0,-0.98838,1e-05,2.17852]
[1777007522277,48.4,77621.15,0.0,-0.98838,1e-05,2.1783]
[1777007522528,48.4,77621.15,0.0,-0.98838,1e-05,2.1783]
[1777007523003,48.4,77613.08,0.0,-0.98845,1e-05,2.16686]
[1777007523874,48.4,77613.08,0.0,-0.98845,1e-05,2.16686]
[1777007524022,48.4,77613.08,0.0,-0.98845,1e-05,2.16686]
[1777007524033,48.4,77606.54,0.0,-0.98851,1e-05,2.15756]
[1777007524726,48.4,77606.54,0.0,-0.98851,1e-05,2.15756]
[1777007524769,48.4,77606.54,0.0,-0.98851,1e-05,2.15756]
[1777007530054,48.41,77605.71,0.0,-0.98851,1e-05,2.15732]
[1777007530717,48.41,77605.71,0.0,-0.98851,1e-05,2.15732]
[1777007530774,48.41,77605.71,0.0,-0.98851,1e-05,2.15732]
[1777007531172,48.41,77605.71,0.0,-0.98851,1e-05,2.15732]
[1777007531271,48.41,77605.71,0.0,-0.98851,1e-05,2.15732]
[1777007531372,48.41,77606.12,0.0,-0.9885,1e-05,2.15807]
[1777007537103,48.41,77604.41,0.0,-0.98851,1e-05,2.15659]
[1777007542138,48.42,77603.26,0.0,-0.98852,1e-05,2.15578]
[1777007546025,48.42,77602.97,0.0,-0.98852,1e-05,2.15588]
[1777007546270,48.42,77602.97,0.0,-0.98852,1e-05,2.15588]
[1777007552208,48.42,77602.76,0.0,-0.98852,1e-05,2.15525]
[1777007553738,48.42,77602.95,0.0,-0.98852,1e-05,2.15569]
[1777007553776,48.42,77602.95,0.0,-0.98852,1e-05,2.15569]
[1777007553963,48.42,77602.95,0.0,-0.98852,1e-05,2.15569]
[1777007554021,48.42,77602.95,0.0,-0.98852,1e-05,2.15569]
[1777007554221,48.42,77602.92,0.0,-0.98852,1e-05,2.15582]
[1777007559640,48.43,77602.68,0.0,-0.98851,1e-05,2.15615]
[1777007559772,48.43,77603.12,0.0,-0.98851,1e-05,2.15696]
[1777007560264,48.43,77594.6,0.0,-0.98858,1e-05,2.14488]
[1777007561270,48.43,77588.07,0.0,-0.98864,1e-05,2.13572]
[1777007563550,48.43,77587.24,0.0,-0.98864,1e-05,2.13472]
[1777007563649,48.43,77587.93,0.0,-0.98863,1e-05,2.13612]
[1777007563776,48.43,77587.93,0.0,-0.98863,1e-05,2.13612]
[1777007564020,48.43,77587.93,0.0,-0.98863,1e-05,2.13612]
[1777007564269,48.43,77587.93,0.0,-0.98863,1e-05,2.13612]
[1777007564292,48.43,77588.24,0.0,-0.98863,1e-05,2.13656]
[1777007569327,48.44,77587.71,0.0,-0.98863,1e-05,2.13681]
[1777007571341,48.44,77591.39,0.0,-0.9886,1e-05,2.14247]
[1777007572435,48.44,77591.39,0.0,-0.9886,1e-05,2.14247]
[1777007572523,48.44,77591.39,0.0,-0.9886,1e-05,2.14247]
[1777007578390,48.44,77591.92,0.0,-0.98858,1e-05,2.14455]
[1777007579487,48.44,77591.92,0.0,-0.98858,1e-05,2.14455]
[1777007579522,48.44,77591.92,0.0,-0.98858,1e-05,2.14455]
[1777007579683,48.44,77591.92,0.0,-0.98858,1e-05,2.14455]
[1777007579772,48.45,77591.92,0.0,-0.98858,1e-05,2.14492]
[1777007580404,48.45,77591.78,0.0,-0.98858,1e-05,2.14472]
[1777007585439,48.45,77592.86,0.0,-0.98857,1e-05,2.14716]
[1777007590474,48.45,77594.06,0.0,-0.98855,1e-05,2.14992]
[1777007592668,48.45,77594.16,0.0,-0.98855,1e-05,2.15024]
[1777007592772,48.45,77594.16,0.0,-0.98855,1e-05,2.15024]
[1777007596102,48.46,77595.67,0.0,-0.98853,1e-05,2.15308]
[1777007596272,48.46,77595.67,0.0,-0.98853,1e-05,2.15308]
[1777007596516,48.46,77601.21,0.0,-0.98848,1e-05,2.16121]
[1777007597294,48.46,77601.21,0.0,-0.98848,1e-05,2.16121]
[1777007597520,48.46,77601.21,0.0,-0.98848,1e-05,2.16121]
[1777007602558,48.46,77602.56,0.0,-0.98846,1e-05,2.16406]
[1777007603441,48.46,77602.56,0.0,-0.98846,1e-05,2.16406]
[1777007603526,48.46,77602.56,0.0,-0.98846,1e-05,2.16406]
[1777007604027,48.46,77602.17,0.0,-0.98847,1e-05,2.16364]
[1777007604273,48.46,77602.17,0.0,-0.98847,1e-05,2.16364]
[1777007604572,48.46,77602.32,0.0,-0.98846,1e-05,2.164]
[1777007609600,48.47,77602.52,0.0,-0.98846,1e-05,2.16488]
[1777007609771,48.47,77602.52,0.0,-0.98846,1e-05,2.16488]
[1777007615650,48.47,77601.84,0.0,-0.98847,1e-05,2.16343]
[1777007616274,48.47,77601.84,0.0,-0.98847,1e-05,2.16343]
[1777007616519,48.47,77601.84,0.0,-0.98847,1e-05,2.16343]
[1777007616920,48.47,77601.71,0.0,-0.98847,1e-05,2.16339]
[1777007617021,48.47,77601.71,0.0,-0.98847,1e-05,2.16339]
[1777007617664,48.47,77601.69,0.0,-0.98847,1e-05,2.16351]
[1777007622699,48.47,77602.18,0.0,-0.98846,1e-05,2.16497]
[1777007624784,48.48,77603.17,0.0,-0.98845,1e-05,2.16655]
[1777007625021,48.48,77603.13,0.0,-0.98845,1e-05,2.16664]
[1777007628231,48.48,77604.94,0.0,-0.98843,1e-05,2.16968]
[1777007628272,48.48,77604.94,0.0,-0.98843,1e-05,2.16968]
[1777007628741,48.48,77605.68,0.0,-0.98842,1e-05,2.17089]
[1777007629529,48.48,77605.68,0.0,-0.98842,1e-05,2.17089]
[1777007629770,48.48,77605.68,0.0,-0.98842,1e-05,2.17089]
[1777007629748,48.48,77601.18,0.0,-0.98846,1e-05,2.16453]
[1777007631030,48.48,77598.25,0.0,-0.98848,1e-05,2.16046]
[1777007631274,48.48,77598.25,0.0,-0.98848,1e-05,2.16046]
[1777007631762,48.48,77595.17,0.0,-0.98851,1e-05,2.15618]
[1777007636797,48.48,77594.98,0.0,-0.98851,1e-05,2.15673]
[1777007637529,48.48,77594.98,0.0,-0.98851,1e-05,2.15673]
[1777007637769,48.48,77594.98,0.0,-0.98851,1e-05,2.15673]
[1777007643442,48.49,77592.06,0.0,-0.98853,1e-05,2.15335]
[1777007643523,48.49,77592.06,0.0,-0.98853,1e-05,2.15335]
[1777007644274,48.49,77591.16,0.0,-0.98853,1e-05,2.15239]
[1777007644521,48.49,77591.16,0.0,-0.98853,1e-05,2.15239]
[1777007644622,48.49,77591.14,0.0,-0.98853,1e-05,2.15253]
[1777007649492,48.49,77592.3,0.0,-0.98852,1e-05,2.15468]
[1777007649522,48.49,77592.3,0.0,-0.98852,1e-05,2.15468]
[1777007655174,48.5,77592.15,0.0,-0.98851,1e-05,2.15543]
[1777007655270,48.5,77592.15,0.0,-0.98851,1e-05,2.15543]
[1777007655555,48.5,77592.15,0.0,-0.98851,1e-05,2.15543]
[1777007655772,48.5,77592.15,0.0,-0.98851,1e-05,2.15543]
[1777007655586,48.5,77591.5,0.0,-0.98852,1e-05,2.15481]
[1777007660968,48.5,77590.94,0.0,-0.98852,1e-05,2.15481]
[1777007661956,48.5,77590.94,0.0,-0.98852,1e-05,2.15481]
[1777007662018,48.5,77590.94,0.0,-0.98852,1e-05,2.15481]
[1777007662049,48.5,77596.06,0.0,-0.98847,1e-05,2.16234]
[1777007663989,48.5,77597.87,0.0,-0.98846,1e-05,2.16523]
[1777007667288,48.5,77599.03,0.0,-0.98844,1e-05,2.16718]
[1777007667444,48.5,77599.03,0.0,-0.98844,1e-05,2.16718]
[1777007667522,48.5,77599.03,0.0,-0.98844,1e-05,2.16718]
[1777007667535,48.5,77599.03,0.0,-0.98844,1e-05,2.16732]
[1777007671039,48.51,77601.63,0.0,-0.98842,1e-05,2.17009]
[1777007676076,48.51,77601.91,0.0,-0.98842,1e-05,2.17115]
[1777007682119,48.51,77601.89,0.0,-0.98841,1e-05,2.17191]
[1777007687153,48.52,77602.21,0.0,-0.98841,1e-05,2.17303]
[1777007688129,48.52,77602.21,0.0,-0.98841,1e-05,2.17303]
[1777007688270,48.52,77602.21,0.0,-0.98841,1e-05,2.17303]
[1777007688340,48.52,77597.53,0.0,-0.98845,1e-05,2.1664]
[1777007689630,48.52,77597.53,0.0,-0.98845,1e-05,2.1664]
[1777007689779,48.52,77597.53,0.0,-0.98845,1e-05,2.1664]
[1777007689848,48.52,77587.61,0.0,-0.98853,1e-05,2.15242]
[1777007695839,48.52,77587.78,0.0,-0.98853,1e-05,2.15332]
[1777007696020,48.52,77588.12,0.0,-0.98852,1e-05,2.15397]
[1777007701252,48.52,77581.82,0.0,-0.98857,1e-05,2.14587]
[1777007702797,48.52,77581.82,0.0,-0.98857,1e-05,2.14587]
[1777007702851,48.53,77579.37,0.0,-0.98859,1e-05,2.14271]
[1777007703022,48.53,77579.37,0.0,-0.98859,1e-05,2.14271]
[1777007705280,48.53,77584.76,0.0,-0.98854,1e-05,2.15078]
[1777007706287,48.53,77596.04,0.0,-0.98844,1e-05,2.16717]
[1777007707776,48.53,77597.31,0.0,-0.98843,1e-05,2.16926]
[1777007713335,48.53,77596.63,0.0,-0.98843,1e-05,2.16892]
[1777007718371,48.53,77598.46,0.0,-0.98841,1e-05,2.17221]
[1777007719378,48.54,77602.99,0.0,-0.98837,1e-05,2.17889]
[1777007721772,48.54,77605.58,0.0,-0.98835,1e-05,2.18276]
[1777007722398,48.54,77600.41,0.0,-0.98839,1e-05,2.17548]
[1777007724412,48.54,77598.87,0.0,-0.9884,1e-05,2.1735]
[1777007725449,48.54,77598.87,0.0,-0.9884,1e-05,2.1735]
[1777007725519,48.54,77598.87,0.0,-0.9884,1e-05,2.1735]
[1777007725600,48.54,77600.56,0.0,-0.98839,1e-05,2.17607]
[1777007728440,48.54,77604.01,0.0,-0.98836,1e-05,2.18142]
[1777007731028,48.54,77604.67,0.0,-0.98835,1e-05,2.18261]
[1777007735489,48.54,77617.07,0.0,-0.98824,1e-05,2.19969]
[1777007737109,48.54,77618.06,0.0,-0.98823,1e-05,2.20124]
[1777007737275,48.54,77618.06,0.0,-0.98823,1e-05,2.20124]
[1777007737504,48.54,77618.72,0.0,-0.98823,1e-05,2.20229]
[1777007738511,48.54,77615.25,0.0,-0.98826,1e-05,2.1973]
[1777007739517,48.54,77612.16,0.0,-0.98828,1e-05,2.19287]
[1777007744553,48.55,77611.58,0.0,-0.98829,1e-05,2.19248]
[1777007749588,48.55,77610.2,0.0,-0.9883,1e-05,2.19093]
[1777007754623,48.55,77612.25,0.0,-0.98828,1e-05,2.1944]
[1777007759658,48.55,77610.26,0.0,-0.98829,1e-05,2.19207]
[1777007764695,48.55,77610.18,0.0,-0.98829,1e-05,2.19243]
[1777007768721,48.56,77595.62,0.0,-0.98841,1e-05,2.17169]
[1777007769728,48.56,77595.7,0.0,-0.98841,1e-05,2.17194]
[1777007774763,48.56,77595.56,0.0,-0.98841,1e-05,2.17238]
[1777007779797,48.56,77593.24,0.0,-0.98842,1e-05,2.16965]
[1777007780805,48.56,77589.55,0.0,-0.98846,1e-05,2.16446]
[1777007785841,48.57,77591.67,0.0,-0.98843,1e-05,2.16815]
[1777007790875,48.57,77591.64,0.0,-0.98843,1e-05,2.16872]
[1777007795911,48.57,77593.19,0.0,-0.98842,1e-05,2.17002]
[1777007797925,48.57,77587.58,0.0,-0.98847,1e-05,2.16216]
[1777007802960,48.57,77586.59,0.0,-0.98847,1e-05,2.16136]
[1777007803968,48.57,77581.09,0.0,-0.98852,1e-05,2.15358]
[1777007805983,48.58,77576.5,0.0,-0.98856,1e-05,2.14728]
[1777007810936,48.58,77575.92,0.0,-0.98856,1e-05,2.1469]
[1777007811024,48.58,77576.11,0.0,-0.98856,1e-05,2.14747]
[1777007817060,48.58,77575.66,0.0,-0.98855,1e-05,2.14771]
[1777007819076,48.58,77566.54,0.0,-0.98863,1e-05,2.13498]
[1777007820083,48.59,77554.8,0.0,-0.98873,1e-05,2.11847]
[1777007821089,48.59,77554.72,0.0,-0.98873,1e-05,2.11856]
[1777007823769,48.59,77554.19,0.0,-0.98873,1e-05,2.11801]
[1777007825118,48.59,77550.71,0.0,-0.98876,1e-05,2.11371]
[1777007829385,48.59,77551.04,0.0,-0.98875,1e-05,2.1148]
[1777007829526,48.59,77551.04,0.0,-0.98875,1e-05,2.1148]
[1777007829618,48.59,77551.26,0.0,-0.98875,1e-05,2.11532]
[1777007830901,48.59,77551.26,0.0,-0.98875,1e-05,2.11532]
[1777007831019,48.59,77551.09,0.0,-0.98875,1e-05,2.1155]
[1777007834899,48.6,77549.96,0.0,-0.98875,1e-05,2.11433]
[1777007834992,48.6,77551.04,0.0,-0.98874,1e-05,2.11628]
[1777007835022,48.6,77551.04,0.0,-0.98874,1e-05,2.11628]
[1777007835916,48.6,77551.04,0.0,-0.98874,1e-05,2.11628]
[1777007836020,48.6,77551.04,0.0,-0.98874,1e-05,2.11628]
[1777007839426,48.6,77550.02,0.0,-0.98875,1e-05,2.11547]
[1777007839523,48.6,77550.02,0.0,-0.98875,1e-05,2.11547]
[1777007839527,48.6,77552.46,0.0,-0.98873,1e-05,2.11914]
[1777007840449,48.6,77552.46,0.0,-0.98873,1e-05,2.11914]
[1777007840527,48.6,77552.46,0.0,-0.98873,1e-05,2.11914]
[1777007843375,48.6,77552.03,0.0,-0.98873,1e-05,2.11914]
[1777007843522,48.6,77552.03,0.0,-0.98873,1e-05,2.11914]
[1777007843726,48.6,77552.03,0.0,-0.98873,1e-05,2.11914]
[1777007843776,48.6,77552.03,0.0,-0.98873,1e-05,2.11914]
[1777007843875,48.61,77550.27,0.0,-0.98874,1e-05,2.11707]
[1777007844251,48.61,77547.29,0.0,-0.98876,1e-05,2.11286]
[1777007845258,48.61,77541.29,0.0,-0.98881,1e-05,2.10462]
[1777007847665,48.61,77538.57,0.0,-0.98883,1e-05,2.10102]
[1777007847773,48.61,77538.57,0.0,-0.98883,1e-05,2.10102]
[1777007847869,48.61,77537.91,0.0,-0.98884,1e-05,2.10057]
[1777007848704,48.61,77537.91,0.0,-0.98884,1e-05,2.10057]
[1777007848770,48.61,77537.91,0.0,-0.98884,1e-05,2.10057]
[1777007854321,48.62,77538.43,0.0,-0.98883,1e-05,2.10124]
[1777007859356,48.62,77534.82,0.0,-0.98885,1e-05,2.09735]
[1777007861373,48.62,77531.96,0.0,-0.98888,1e-05,2.09383]
[1777007863387,48.63,77528.97,0.0,-0.9889,1e-05,2.09015]
[1777007868422,48.63,77529.71,0.0,-0.98888,1e-05,2.09246]
[1777007871444,48.64,77526.6,0.0,-0.9889,1e-05,2.08888]
[1777007873457,48.64,77516.14,0.0,-0.98899,1e-05,2.07481]
[1777007874465,48.64,77515.88,0.0,-0.98899,1e-05,2.07473]
[1777007876081,48.64,77516.15,0.0,-0.98899,1e-05,2.07539]
[1777007876270,48.64,77516.15,0.0,-0.98899,1e-05,2.07539]
[1777007876323,48.64,77516.15,0.0,-0.98898,1e-05,2.07568]
[1777007880506,48.65,77513.33,0.0,-0.989,1e-05,2.07289]
[1777007885847,48.65,77515.51,0.0,-0.98897,1e-05,2.07734]
[1777007886020,48.65,77515.51,0.0,-0.98897,1e-05,2.07734]
[1777007891584,48.66,77516.04,0.0,-0.98896,1e-05,2.07972]
[1777007893520,48.66,77517.91,0.0,-0.98894,1e-05,2.0826]
[1777007893773,48.66,77517.91,0.0,-0.98894,1e-05,2.0826]
[1777007893874,48.66,77519.49,0.0,-0.98893,1e-05,2.08533]
[1777007894775,48.66,77519.49,0.0,-0.98893,1e-05,2.08533]
[1777007895020,48.66,77519.49,0.0,-0.98893,1e-05,2.08533]
[1777007900565,48.67,77517.02,0.0,-0.98894,1e-05,2.08318]
[1777007900651,48.67,77496.86,0.0,-0.9891,1e-05,2.05546]
[1777007902665,48.67,77495.14,0.0,-0.98911,1e-05,2.05366]
[1777007903723,48.67,77495.14,0.0,-0.98911,1e-05,2.05366]
[1777007909715,48.68,77492.76,0.0,-0.98912,1e-05,2.05307]
[1777007910722,48.69,77488.57,0.0,-0.98915,1e-05,2.04761]
[1777007911729,48.69,77492.0,0.0,-0.98913,1e-05,2.05119]
[1777007916256,48.69,77492.7,0.0,-0.98911,1e-05,2.05345]
[1777007916270,48.69,77492.7,0.0,-0.98911,1e-05,2.05345]
[1777007916764,48.69,77492.81,0.0,-0.98911,1e-05,2.05392]
[1777007917758,48.69,77492.81,0.0,-0.98911,1e-05,2.05392]
[1777007917775,48.69,77492.81,0.0,-0.98911,1e-05,2.05392]
[1777007923813,48.7,77495.81,0.0,-0.98907,1e-05,2.06031]
[1777007924329,48.7,77495.81,0.0,-0.98907,1e-05,2.06031]
[1777007924524,48.7,77495.81,0.0,-0.98907,1e-05,2.06031]
[1777007924819,48.71,77496.23,0.0,-0.98907,1e-05,2.06153]
[1777007925450,48.71,77496.23,0.0,-0.98907,1e-05,2.06153]
[1777007925524,48.71,77496.23,0.0,-0.98907,1e-05,2.06153]
[1777007929971,48.71,77496.67,0.0,-0.98905,1e-05,2.0634]
[1777007930022,48.71,77496.67,0.0,-0.98905,1e-05,2.0634]
[1777007930073,48.71,77499.53,0.0,-0.98903,1e-05,2.06767]
[1777007930635,48.71,77499.53,0.0,-0.98903,1e-05,2.06767]
[1777007930771,48.71,77499.53,0.0,-0.98903,1e-05,2.06767]
[1777007936291,48.72,77501.05,0.0,-0.98901,1e-05,2.07131]
[1777007936526,48.72,77501.05,0.0,-0.98901,1e-05,2.07131]
[1777007939779,48.73,77500.81,0.0,-0.989,1e-05,2.07218]
[1777007940020,48.73,77500.81,0.0,-0.989,1e-05,2.07218]
[1777007940043,48.73,77500.72,0.0,-0.989,1e-05,2.07235]
[1777007940847,48.73,77500.72,0.0,-0.989,1e-05,2.07235]
[1777007941021,48.73,77500.72,0.0,-0.989,1e-05,2.07235]
[1777007945967,48.74,77506.32,0.0,-0.98894,1e-05,2.08194]
[1777007946976,48.74,77510.13,0.0,-0.98891,1e-05,2.08754]
[1777007947983,48.74,77513.8,0.0,-0.98888,1e-05,2.09294]
[1777007948990,48.74,77517.73,0.0,-0.98884,1e-05,2.09872]
[1777007952015,48.74,77524.26,0.0,-0.98878,1e-05,2.10865]
[1777007953021,48.74,77527.18,0.0,-0.98876,1e-05,2.113]
[1777007953852,48.74,77527.18,0.0,-0.98876,1e-05,2.113]
[1777007954020,48.74,77527.18,0.0,-0.98876,1e-05,2.113]
[1777007954028,48.74,77528.8,0.0,-0.98874,1e-05,2.11552]
[1777007956686,48.75,77528.2,0.0,-0.98874,1e-05,2.11513]
[1777007956770,48.75,77528.2,0.0,-0.98874,1e-05,2.11513]
[1777007958060,48.75,77533.46,0.0,-0.9887,1e-05,2.12302]
[1777007959065,48.75,77537.27,0.0,-0.98866,1e-05,2.12863]
[1777007961328,48.75,77536.23,0.0,-0.98867,1e-05,2.12757]
[1777007961520,48.75,77536.23,0.0,-0.98867,1e-05,2.12757]
[1777007961663,48.75,77536.23,0.0,-0.98867,1e-05,2.12757]
[1777007961775,48.75,77536.23,0.0,-0.98867,1e-05,2.12757]
[1777007962086,48.75,77530.69,0.0,-0.98871,1e-05,2.11994]
[1777007966558,48.76,77532.11,0.0,-0.9887,1e-05,2.12284]
[1777007966770,48.76,77532.11,0.0,-0.9887,1e-05,2.12284]
[1777007967358,48.76,77534.2,0.0,-0.98868,1e-05,2.12601]
[1777007967522,48.76,77534.2,0.0,-0.98868,1e-05,2.12601]
[1777007968128,48.76,77543.48,0.0,-0.9886,1e-05,2.1394]
[1777007969108,48.76,77543.48,0.0,-0.9886,1e-05,2.1394]
[1777007969135,48.76,77543.31,0.0,-0.9886,1e-05,2.13935]
[1777007969270,48.76,77543.31,0.0,-0.9886,1e-05,2.13935]
[1777007971149,48.76,77537.82,0.0,-0.98865,1e-05,2.13043]
[1777007971289,48.76,77537.82,0.0,-0.98865,1e-05,2.13043]
[1777007971520,48.76,77537.82,0.0,-0.98865,1e-05,2.13043]
[1777007972145,48.76,77537.82,0.0,-0.98865,1e-05,2.13043]
[1777007972156,48.76,77536.47,0.0,-0.98866,1e-05,2.12872]
[1777007972271,48.76,77536.47,0.0,-0.98866,1e-05,2.12872]
[1777007973162,48.76,77536.16,0.0,-0.98866,1e-05,2.12848]
[1777007976672,48.76,77537.16,0.0,-0.98865,1e-05,2.13031]
[1777007976779,48.76,77537.16,0.0,-0.98865,1e-05,2.13031]
[1777007982226,48.77,77538.42,0.0,-0.98863,1e-05,2.13345]
[1777007983203,48.77,77538.42,0.0,-0.98863,1e-05,2.13345]
[1777007983279,48.77,77538.42,0.0,-0.98863,1e-05,2.13345]
[1777007984042,48.77,77538.42,0.0,-0.98863,1e-05,2.13345]
[1777007984064,48.77,77537.41,0.0,-0.98864,1e-05,2.1324]
[1777007984271,48.77,77537.41,0.0,-0.98864,1e-05,2.1324]
[1777007988966,48.77,77537.75,0.0,-0.98863,1e-05,2.13344]
[1777007989023,48.77,77537.75,0.0,-0.98863,1e-05,2.13344]
[1777007989124,48.78,77540.24,0.0,-0.98861,1e-05,2.13734]
[1777007989697,48.78,77540.24,0.0,-0.98861,1e-05,2.13734]
[1777007989770,48.78,77540.24,0.0,-0.98861,1e-05,2.13734]
[1777007994723,48.78,77541.07,0.0,-0.9886,1e-05,2.13923]
[1777007994768,48.78,77541.07,0.0,-0.9886,1e-05,2.13923]
[1777007994870,48.78,77541.07,0.0,-0.9886,1e-05,2.1394]
[1777007995907,48.78,77541.07,0.0,-0.9886,1e-05,2.1394]
[1777007996020,48.78,77541.07,0.0,-0.9886,1e-05,2.1394]
[1777007997985,48.78,77541.07,0.0,-0.98859,1e-05,2.13974]
[1777007998337,48.78,77545.05,0.0,-0.98856,1e-05,2.14574]
[1777008003372,48.79,77549.14,0.0,-0.98852,1e-05,2.15236]
[1777008004379,48.79,77556.36,0.0,-0.98845,1e-05,2.16285]
[1777008005386,48.79,77556.93,0.0,-0.98845,1e-05,2.16379]
[1777008009781,48.79,77558.33,0.0,-0.98843,1e-05,2.16618]
[1777008010020,48.79,77558.33,0.0,-0.98843,1e-05,2.16618]
[1777008011429,48.79,77561.99,0.0,-0.9884,1e-05,2.17182]
[1777008016712,48.79,77564.15,0.0,-0.98838,1e-05,2.17539]
[1777008016770,48.79,77564.15,0.0,-0.98838,1e-05,2.17539]
[1777008019485,48.79,77567.64,0.0,-0.98834,1e-05,2.18087]
[1777008021839,48.79,77569.19,0.0,-0.98833,1e-05,2.18321]
[1777008022021,48.79,77569.19,0.0,-0.98833,1e-05,2.18321]
[1777008023561,48.8,77575.31,0.0,-0.98828,1e-05,2.19238]
[1777008024569,48.8,77581.53,0.0,-0.98822,1e-05,2.20151]
[1777008025720,48.8,77581.53,0.0,-0.98822,1e-05,2.20151]
[1777008025774,48.8,77581.53,0.0,-0.98822,1e-05,2.20151]
[1777008025817,48.8,77581.71,0.0,-0.98822,1e-05,2.20184]
[1777008029264,48.8,77582.36,0.0,-0.98821,1e-05,2.20293]
[1777008029268,48.8,77582.36,0.0,-0.98821,1e-05,2.20293]
[1777008036549,48.8,77581.76,0.0,-0.98822,1e-05,2.20116]
[1777008036770,48.8,77581.76,0.0,-0.98822,1e-05,2.20116]
[1777008040227,48.8,77575.99,0.0,-0.98827,1e-05,2.19319]
[1777008040681,48.8,77571.67,0.0,-0.98831,1e-05,2.18693]
[1777008041480,48.8,77571.67,0.0,-0.98831,1e-05,2.18693]
[1777008041524,48.8,77571.67,0.0,-0.98831,1e-05,2.18693]
[1777008041775,48.8,77571.67,0.0,-0.98831,1e-05,2.18693]
[1777008041869,48.8,77570.97,0.0,-0.98831,1e-05,2.18602]
[1777008044709,48.8,77567.04,0.0,-0.98834,1e-05,2.18065]
[1777008045716,48.8,77560.73,0.0,-0.9884,1e-05,2.17167]
[1777008047307,48.8,77560.73,0.0,-0.9884,1e-05,2.17167]
[1777008047526,48.8,77559.4,0.0,-0.98841,1e-05,2.16989]
[1777008047730,48.8,77555.03,0.0,-0.98845,1e-05,2.16374]
[1777008050810,48.81,77552.46,0.0,-0.98847,1e-05,2.16035]
[1777008051020,48.81,77552.46,0.0,-0.98847,1e-05,2.16035]
[1777008052502,48.81,77552.66,0.0,-0.98846,1e-05,2.16093]
[1777008052525,48.81,77552.66,0.0,-0.98846,1e-05,2.16093]
[1777008052765,48.81,77552.23,0.0,-0.98847,1e-05,2.16045]
[1777008058806,48.81,77552.59,0.0,-0.98846,1e-05,2.16182]
[1777008061817,48.81,77553.93,0.0,-0.98844,1e-05,2.16402]
[1777008062022,48.81,77553.93,0.0,-0.98844,1e-05,2.16402]
[1777008067870,48.82,77561.07,0.0,-0.98838,1e-05,2.17521]
[1777008068877,48.82,77567.36,0.0,-0.98832,1e-05,2.18441]
[1777008069806,48.82,77567.36,0.0,-0.98832,1e-05,2.18441]
[1777008070021,48.82,77567.36,0.0,-0.98832,1e-05,2.18441]
[1777008072250,48.82,77567.13,0.0,-0.98832,1e-05,2.18429]
[1777008072271,48.82,77567.13,0.0,-0.98832,1e-05,2.18429]
[1777008072305,48.82,77567.52,0.0,-0.98832,1e-05,2.18505]
[1777008074458,48.82,77569.76,0.0,-0.9883,1e-05,2.18839]
[1777008074521,48.82,77569.76,0.0,-0.9883,1e-05,2.18839]
[1777008079954,48.82,77569.42,0.0,-0.9883,1e-05,2.18844]
[1777008081251,48.82,77569.42,0.0,-0.9883,1e-05,2.18844]
[1777008081270,48.82,77569.42,0.0,-0.9883,1e-05,2.18844]
[1777008081968,48.82,77576.38,0.0,-0.98823,1e-05,2.19871]
[1777008084379,48.82,77579.62,0.0,-0.98821,1e-05,2.20357]
[1777008084529,48.82,77579.62,0.0,-0.98821,1e-05,2.20357]
[1777008085512,48.82,77578.97,0.0,-0.98821,1e-05,2.20269]
[1777008085523,48.82,77578.97,0.0,-0.98821,1e-05,2.20269]
[1777008085996,48.82,77578.69,0.0,-0.98821,1e-05,2.20234]
[1777008091030,48.82,77579.54,0.0,-0.98821,1e-05,2.20239]
[1777008096065,48.83,77581.54,0.0,-0.98819,1e-05,2.20558]
[1777008097073,48.83,77592.91,0.0,-0.98809,1e-05,2.22223]
[1777008098080,48.83,77599.4,0.0,-0.98803,1e-05,2.23176]
[1777008099087,48.83,77598.69,0.0,-0.98804,1e-05,2.23074]
[1777008099874,48.83,77598.69,0.0,-0.98804,1e-05,2.23074]
[1777008100021,48.83,77598.69,0.0,-0.98804,1e-05,2.23074]
[1777008105129,48.83,77604.03,0.0,-0.98799,1e-05,2.2386]
[1777008105990,48.83,77604.03,0.0,-0.98799,1e-05,2.2386]
[1777008106019,48.83,77604.03,0.0,-0.98799,1e-05,2.2386]
[1777008106981,48.83,77604.12,0.0,-0.98799,1e-05,2.23873]
[1777008107021,48.83,77604.12,0.0,-0.98799,1e-05,2.23873]
[1777008107143,48.83,77604.22,0.0,-0.98799,1e-05,2.23887]
[1777008111159,48.83,77604.25,0.0,-0.98799,1e-05,2.23889]
[1777008111271,48.83,77604.25,0.0,-0.98799,1e-05,2.23889]
[1777008113186,48.83,77600.8,0.0,-0.98802,1e-05,2.23379]
[1777008113770,48.83,77600.8,0.0,-0.98802,1e-05,2.23379]
[1777008114028,48.83,77600.8,0.0,-0.98802,1e-05,2.23379]
[1777008114193,48.83,77596.51,0.0,-0.98806,1e-05,2.22749]
[1777008116123,48.83,77598.59,0.0,-0.98804,1e-05,2.23055]
[1777008116273,48.83,77598.59,0.0,-0.98804,1e-05,2.23055]
[1777008116345,48.83,77599.32,0.0,-0.98803,1e-05,2.23163]
[1777008122145,48.83,77599.06,0.0,-0.98804,1e-05,2.23129]
[1777008122269,48.83,77599.06,0.0,-0.98804,1e-05,2.23129]
[1777008124458,48.83,77594.91,0.0,-0.98807,1e-05,2.22523]
[1777008124524,48.83,77594.91,0.0,-0.98807,1e-05,2.22523]
[1777008128288,48.83,77589.04,0.0,-0.98812,1e-05,2.21672]
[1777008128402,48.83,77589.04,0.0,-0.98812,1e-05,2.21672]
[1777008128522,48.83,77589.34,0.0,-0.98812,1e-05,2.21719]
[1777008129299,48.83,77589.22,0.0,-0.98812,1e-05,2.21705]
[1777008134334,48.83,77589.89,0.0,-0.98812,1e-05,2.21819]
[1777008135560,48.83,77589.89,0.0,-0.98812,1e-05,2.21819]
[1777008135770,48.83,77589.89,0.0,-0.98812,1e-05,2.21819]
[1777008136217,48.83,77589.89,0.0,-0.98812,1e-05,2.21819]
[1777008136274,48.83,77589.89,0.0,-0.98812,1e-05,2.21819]
[1777008136348,48.83,77589.72,0.0,-0.98812,1e-05,2.218]
[1777008141383,48.83,77589.4,0.0,-0.98812,1e-05,2.21768]
[1777008146418,48.83,77592.83,0.0,-0.98809,1e-05,2.22285]
[1777008151453,48.83,77589.75,0.0,-0.98812,1e-05,2.21688]
[1777008152452,48.83,77589.75,0.0,-0.98812,1e-05,2.21688]
[1777008152520,48.83,77589.75,0.0,-0.98812,1e-05,2.21688]
[1777008158654,48.83,77589.59,0.0,-0.98812,1e-05,2.21682]
[1777008158770,48.83,77589.59,0.0,-0.98812,1e-05,2.21682]
[1777008160546,48.83,77590.5,0.0,-0.98811,1e-05,2.21821]
[1777008160769,48.83,77590.5,0.0,-0.98811,1e-05,2.21821]
[1777008160770,48.83,77590.58,0.0,-0.98811,1e-05,2.21836]
[1777008162537,48.83,77577.67,0.0,-0.98823,1e-05,2.19959]
[1777008163538,48.83,77569.86,0.0,-0.98829,1e-05,2.18833]
[1777008164545,48.83,77570.65,0.0,-0.98829,1e-05,2.18955]
[1777008165823,48.83,77570.65,0.0,-0.98829,1e-05,2.18955]
[1777008166091,48.83,77570.65,0.0,-0.98829,1e-05,2.18955]
[1777008171594,48.83,77570.81,0.0,-0.98828,1e-05,2.1903]
[1777008173608,48.83,77563.08,0.0,-0.98835,1e-05,2.17927]
[1777008175622,48.83,77557.78,0.0,-0.98839,1e-05,2.17181]
[1777008176981,48.83,77557.78,0.0,-0.98839,1e-05,2.17181]
[1777008177022,48.83,77557.78,0.0,-0.98839,1e-05,2.17181]
[1777008179650,48.84,77549.33,0.0,-0.98846,1e-05,2.16011]
[1777008180728,48.84,77549.33,0.0,-0.98846,1e-05,2.16011]
[1777008180776,48.84,77549.33,0.0,-0.98846,1e-05,2.16011]
[1777008181664,48.84,77541.45,0.0,-0.98853,1e-05,2.1491]
[1777008182671,48.84,77536.67,0.0,-0.98857,1e-05,2.14243]
[1777008183678,48.84,77533.2,0.0,-0.9886,1e-05,2.13765]
[1777008185917,48.84,77534.08,0.0,-0.98859,1e-05,2.13906]
[1777008186019,48.84,77534.08,0.0,-0.98859,1e-05,2.13906]
[1777008188635,48.84,77535.37,0.0,-0.98858,1e-05,2.14138]
[1777008188769,48.84,77535.37,0.0,-0.98858,1e-05,2.14138]
[1777008188871,48.84,77535.49,0.0,-0.98858,1e-05,2.14171]
[1777008191533,48.84,77535.93,0.0,-0.98857,1e-05,2.14265]
[1777008191770,48.84,77535.93,0.0,-0.98857,1e-05,2.14265]
[1777008194606,48.85,77537.09,0.0,-0.98856,1e-05,2.14477]
[1777008194768,48.85,77537.09,0.0,-0.98856,1e-05,2.14477]
[1777008194870,48.85,77543.3,0.0,-0.9885,1e-05,2.15378]
[1777008197374,48.85,77545.96,0.0,-0.98848,1e-05,2.15772]
[1777008197400,48.85,77546.21,0.0,-0.98848,1e-05,2.15835]
[1777008197522,48.85,77546.21,0.0,-0.98848,1e-05,2.15835]
[1777008202569,48.85,77547.52,0.0,-0.98846,1e-05,2.16075]
[1777008202769,48.85,77547.52,0.0,-0.98846,1e-05,2.16075]
[1777008206098,48.85,77547.76,0.0,-0.98846,1e-05,2.16148]
[1777008206268,48.85,77547.76,0.0,-0.98846,1e-05,2.16148]
[1777008206375,48.85,77541.08,0.0,-0.98851,1e-05,2.15205]
[1777008206839,48.85,77532.32,0.0,-0.98859,1e-05,2.13972]
[1777008207846,48.85,77533.14,0.0,-0.98858,1e-05,2.14105]
[1777008208768,48.85,77533.14,0.0,-0.98858,1e-05,2.14105]
[1777008209020,48.85,77533.14,0.0,-0.98858,1e-05,2.14105]
[1777008209090,48.85,77532.8,0.0,-0.98858,1e-05,2.14072]
[1777008211956,48.86,77533.46,0.0,-0.98857,1e-05,2.14199]
[1777008212024,48.86,77533.46,0.0,-0.98857,1e-05,2.14199]
[1777008216152,48.86,77535.48,0.0,-0.98856,1e-05,2.144]
[1777008216277,48.86,77535.48,0.0,-0.98856,1e-05,2.144]
[1777008216379,48.86,77536.79,0.0,-0.98855,1e-05,2.14618]
[1777008218923,48.86,77540.29,0.0,-0.98852,1e-05,2.15146]
[1777008219930,48.86,77544.21,0.0,-0.98848,1e-05,2.15721]
[1777008222447,48.86,77550.24,0.0,-0.98843,1e-05,2.16622]
[1777008224277,48.86,77549.81,0.0,-0.98843,1e-05,2.1656]
[1777008226560,48.87,77552.37,0.0,-0.98841,1e-05,2.16963]
[1777008226770,48.87,77552.37,0.0,-0.98841,1e-05,2.16963]
[1777008226979,48.87,77554.3,0.0,-0.98839,1e-05,2.17251]
[1777008228993,48.87,77549.76,0.0,-0.98843,1e-05,2.16621]
[1777008230451,48.87,77549.76,0.0,-0.98843,1e-05,2.16621]
[1777008230518,48.87,77549.76,0.0,-0.98843,1e-05,2.16621]
[1777008231007,48.87,77554.62,0.0,-0.98838,1e-05,2.17342]
[1777008233021,48.87,77550.91,0.0,-0.98841,1e-05,2.16831]
[1777008238055,48.87,77550.37,0.0,-0.98841,1e-05,2.1681]
[1777008243091,48.87,77556.94,0.0,-0.98835,1e-05,2.17812]
[1777008244098,48.87,77563.78,0.0,-0.98829,1e-05,2.1881]
[1777008245109,48.87,77568.59,0.0,-0.98825,1e-05,2.19516]
[1777008246801,48.87,77569.23,0.0,-0.98824,1e-05,2.19617]
[1777008247019,48.87,77569.23,0.0,-0.98824,1e-05,2.19617]
[1777008247123,48.88,77568.59,0.0,-0.98825,1e-05,2.19531]
[1777008248129,48.88,77573.62,0.0,-0.98821,1e-05,2.20268]
[1777008250144,48.88,77578.7,0.0,-0.98816,1e-05,2.21021]
[1777008251150,48.88,77582.93,0.0,-0.98812,1e-05,2.21643]
[1777008253165,48.88,77590.66,0.0,-0.98805,1e-05,2.22783]
[1777008255180,48.88,77593.21,0.0,-0.98803,1e-05,2.23162]
[1777008256187,48.88,77596.5,0.0,-0.988,1e-05,2.23647]
[1777008259662,48.88,77596.53,0.0,-0.988,1e-05,2.23652]
[1777008259770,48.88,77596.53,0.0,-0.988,1e-05,2.23652]
[1777008265250,48.88,77592.55,0.0,-0.98804,1e-05,2.23071]
[1777008267940,48.88,77590.27,0.0,-0.98806,1e-05,2.22738]
[1777008267984,48.88,77590.27,0.0,-0.98806,1e-05,2.22738]
[1777008268024,48.88,77590.27,0.0,-0.98806,1e-05,2.22738]
[1777008268271,48.88,77590.26,0.0,-0.98806,1e-05,2.22738]
[1777008273306,48.88,77588.8,0.0,-0.98808,1e-05,2.22377]
[1777008276308,48.88,77589.86,0.0,-0.98807,1e-05,2.22536]
[1777008276319,48.88,77589.86,0.0,-0.98807,1e-05,2.22536]
[1777008276521,48.88,77589.86,0.0,-0.98807,1e-05,2.22536]
[1777008276527,48.88,77590.28,0.0,-0.98806,1e-05,2.22598]
[1777008282370,48.88,77589.98,0.0,-0.98807,1e-05,2.22561]
[1777008287406,48.88,77590.49,0.0,-0.98806,1e-05,2.22642]
[1777008289768,48.88,77590.78,0.0,-0.98806,1e-05,2.22685]
[1777008289773,48.88,77590.78,0.0,-0.98806,1e-05,2.22685]
[1777008290023,48.88,77590.78,0.0,-0.98806,1e-05,2.22685]
[1777008290088,48.88,77590.78,0.0,-0.98806,1e-05,2.22686]
[1777008297476,48.88,77593.06,0.0,-0.98804,1e-05,2.23028]
[1777008298484,48.88,77596.38,0.0,-0.98801,1e-05,2.23516]
[1777008299063,48.88,77596.38,0.0,-0.98801,1e-05,2.23516]
[1777008299065,48.88,77596.38,0.0,-0.98801,1e-05,2.23516]
[1777008299271,48.88,77596.38,0.0,-0.98801,1e-05,2.23516]
[1777008299491,48.88,77596.04,0.0,-0.98801,1e-05,2.23466]
[1777008304526,48.88,77597.4,0.0,-0.988,1e-05,2.23664]
[1777008304883,48.88,77597.4,0.0,-0.988,1e-05,2.23664]
[1777008304886,48.88,77597.4,0.0,-0.988,1e-05,2.23664]
[1777008305027,48.88,77597.4,0.0,-0.988,1e-05,2.23664]
[1777008305532,48.88,77596.49,0.0,-0.98801,1e-05,2.23529]
[1777008309730,48.88,77596.27,0.0,-0.98801,1e-05,2.23496]
[1777008309770,48.88,77596.27,0.0,-0.98801,1e-05,2.23496]
[1777008310568,48.88,77593.03,0.0,-0.98804,1e-05,2.23019]
[1777008311575,48.88,77589.48,0.0,-0.98807,1e-05,2.22499]
[1777008312330,48.88,77589.48,0.0,-0.98807,1e-05,2.22499]
[1777008312338,48.88,77589.48,0.0,-0.98807,1e-05,2.22499]
[1777008312521,48.88,77589.48,0.0,-0.98807,1e-05,2.22499]
[1777008312581,48.88,77591.0,0.0,-0.98806,1e-05,2.22724]
[1777008316779,48.88,77591.44,0.0,-0.98805,1e-05,2.22792]
[1777008317034,48.88,77591.44,0.0,-0.98805,1e-05,2.22792]
[1777008317617,48.88,77591.77,0.0,-0.98805,1e-05,2.22841]
[1777008322652,48.88,77591.84,0.0,-0.98805,1e-05,2.22855]
[1777008330620,48.88,77592.07,0.0,-0.98805,1e-05,2.2289]
[1777008330627,48.88,77592.07,0.0,-0.98805,1e-05,2.2289]
[1777008330771,48.88,77592.09,0.0,-0.98804,1e-05,2.22895]
[1777008330871,48.88,77592.04,0.0,-0.98805,1e-05,2.22888]
[1777008336750,48.88,77592.75,0.0,-0.98805,1e-05,2.22841]
[1777008341785,48.88,77593.69,0.0,-0.98804,1e-05,2.2298]
[1777008346427,48.88,77593.64,0.0,-0.98804,1e-05,2.22973]
[1777008346476,48.88,77593.64,0.0,-0.98804,1e-05,2.22973]
[1777008346522,48.88,77593.64,0.0,-0.98804,1e-05,2.22973]
[1777008346528,48.88,77592.67,0.0,-0.98805,1e-05,2.22832]
[1777008346820,48.88,77598.28,0.0,-0.988,1e-05,2.23656]
[1777008351831,48.88,77599.24,0.0,-0.98799,1e-05,2.23794]
[1777008351837,48.88,77599.24,0.0,-0.98799,1e-05,2.23794]
[1777008352021,48.88,77599.24,0.0,-0.98799,1e-05,2.23794]
[1777008352040,48.88,77600.35,0.0,-0.98798,1e-05,2.23956]
[1777008355883,48.88,77603.93,0.0,-0.98795,1e-05,2.24478]
[1777008360917,48.88,77605.35,0.0,-0.98794,1e-05,2.24677]
[1777008365953,48.88,77607.59,0.0,-0.98792,1e-05,2.24997]
[1777008367588,48.88,77607.59,0.0,-0.98792,1e-05,2.24997]
[1777008367636,48.88,77607.59,0.0,-0.98792,1e-05,2.24997]
[1777008367622,48.88,77606.48,0.0,-0.98793,1e-05,2.24829]
[1777008367771,48.88,77606.48,0.0,-0.98793,1e-05,2.24829]
[1777008374009,48.88,77607.71,0.0,-0.98792,1e-05,2.24999]
[1777008376753,48.88,77609.35,0.0,-0.9879,1e-05,2.25238]
[1777008376759,48.88,77609.35,0.0,-0.9879,1e-05,2.25238]
[1777008376769,48.88,77609.35,0.0,-0.9879,1e-05,2.25238]
[1777008377029,48.88,77609.34,0.0,-0.9879,1e-05,2.25234]
[1777008382065,48.88,77610.47,0.0,-0.98789,1e-05,2.25391]
[1777008386770,48.88,77610.63,0.0,-0.98789,1e-05,2.25406]
[1777008386839,48.88,77610.63,0.0,-0.98789,1e-05,2.25406]
[1777008387022,48.88,77610.63,0.0,-0.98789,1e-05,2.25406]
[1777008387048,48.88,77610.63,0.0,-0.98789,1e-05,2.25404]
[1777008393145,48.88,77610.69,0.0,-0.9879,1e-05,2.25244]
[1777008393922,48.88,77610.69,0.0,-0.9879,1e-05,2.25244]
[1777008394021,48.88,77610.69,0.0,-0.9879,1e-05,2.25244]
[1777008394152,48.88,77611.34,0.0,-0.98789,1e-05,2.25338]
[1777008398859,48.88,77609.77,0.0,-0.98791,1e-05,2.25097]
[1777008399021,48.88,77609.77,0.0,-0.98791,1e-05,2.25097]
[1777008399187,48.87,77610.06,0.0,-0.98791,1e-05,2.25138]
[1777008404222,48.87,77605.4,0.0,-0.98795,1e-05,2.24439]
[1777008404782,48.87,77605.4,0.0,-0.98795,1e-05,2.24439]
[1777008405026,48.87,77605.4,0.0,-0.98795,1e-05,2.24439]
[1777008405229,48.87,77604.2,0.0,-0.98796,1e-05,2.2426]
[1777008410264,48.87,77603.85,0.0,-0.98796,1e-05,2.24207]
[1777008413287,48.87,77611.28,0.0,-0.9879,1e-05,2.25305]
[1777008415347,48.87,77614.24,0.0,-0.98787,1e-05,2.25743]
[1777008415363,48.87,77614.24,0.0,-0.98787,1e-05,2.25743]
[1777008415523,48.87,77614.24,0.0,-0.98787,1e-05,2.25743]
[1777008415576,48.87,77613.77,0.0,-0.98787,1e-05,2.25669]
[1777008420338,48.87,77641.85,0.0,-0.98762,1e-05,2.29852]
[1777008421368,48.87,77656.71,0.0,-0.98748,1e-05,2.32095]
[1777008421871,48.87,77656.71,0.0,-0.98748,1e-05,2.32095]
[1777008422350,48.87,77661.58,0.0,-0.98744,1e-05,2.32819]
[1777008424153,48.87,77663.56,0.0,-0.98742,1e-05,2.33105]
[1777008424365,48.87,77669.75,0.0,-0.98736,1e-05,2.34033]
[1777008427385,48.87,77666.16,0.0,-0.9874,1e-05,2.33436]
[1777008431414,48.87,77662.63,0.0,-0.98744,1e-05,2.32836]
[1777008437457,48.86,77663.56,0.0,-0.98743,1e-05,2.32883]
[1777008442491,48.86,77663.04,0.0,-0.98744,1e-05,2.32725]
[1777008444506,48.86,77655.6,0.0,-0.98752,1e-05,2.31566]
[1777008446520,48.86,77652.08,0.0,-0.98755,1e-05,2.31006]
[1777008448697,48.86,77646.06,0.0,-0.98761,1e-05,2.30073]
[1777008449541,48.86,77642.69,0.0,-0.98764,1e-05,2.29555]
[1777008454576,48.85,77642.43,0.0,-0.98765,1e-05,2.29304]
[1777008457017,48.85,77642.36,0.0,-0.98765,1e-05,2.29272]
[1777008457153,48.85,77642.36,0.0,-0.98765,1e-05,2.29272]
[1777008457272,48.85,77642.36,0.0,-0.98765,1e-05,2.29272]
[1777008457361,48.85,77642.36,0.0,-0.98765,1e-05,2.29261]
[1777008460618,48.85,77632.68,0.0,-0.98774,1e-05,2.27778]
[1777008461626,48.85,77631.88,0.0,-0.98775,1e-05,2.2765]
[1777008463690,48.85,77631.58,0.0,-0.98776,1e-05,2.27597]
[1777008463738,48.85,77631.58,0.0,-0.98776,1e-05,2.27597]
[1777008463772,48.85,77631.58,0.0,-0.98776,1e-05,2.27597]
[1777008464647,48.85,77632.86,0.0,-0.98775,1e-05,2.27771]
[1777008469682,48.85,77632.93,0.0,-0.98775,1e-05,2.27737]
[1777008474692,48.85,77635.07,0.0,-0.98773,1e-05,2.2802]
[1777008474750,48.85,77635.07,0.0,-0.98773,1e-05,2.2802]
[1777008474770,48.85,77635.07,0.0,-0.98773,1e-05,2.2802]
[1777008474789,48.85,77635.25,0.0,-0.98773,1e-05,2.28037]
[1777008479742,48.84,77637.94,0.0,-0.98771,1e-05,2.28401]
[1777008479770,48.84,77637.94,0.0,-0.98771,1e-05,2.28401]
[1777008479797,48.84,77637.94,0.0,-0.98771,1e-05,2.28401]
[1777008480028,48.84,77638.27,0.0,-0.9877,1e-05,2.2844]
[1777008480760,48.84,77638.14,0.0,-0.98771,1e-05,2.2841]
[1777008482521,48.84,77637.74,0.0,-0.98771,1e-05,2.2834]
[1777008482771,48.84,77637.74,0.0,-0.98771,1e-05,2.2834]
[1777008487809,48.84,77635.8,0.0,-0.98773,1e-05,2.27987]
[1777008490830,48.84,77631.63,0.0,-0.98777,1e-05,2.27335]
[1777008493716,48.84,77631.1,0.0,-0.98778,1e-05,2.27246]
[1777008493770,48.84,77631.1,0.0,-0.98778,1e-05,2.27246]
[1777008493844,48.84,77629.97,0.0,-0.98779,1e-05,2.27061]
[1777008494020,48.84,77629.97,0.0,-0.98779,1e-05,2.27061]
[1777008494120,48.84,77629.78,0.0,-0.98779,1e-05,2.27024]
[1777008499893,48.84,77630.17,0.0,-0.98779,1e-05,2.27041]
[1777008504125,48.84,77630.41,0.0,-0.98779,1e-05,2.27052]
[1777008504275,48.84,77630.41,0.0,-0.98779,1e-05,2.27052]
[1777008509265,48.83,77630.64,0.0,-0.98779,1e-05,2.27036]
[1777008509525,48.83,77630.64,0.0,-0.98779,1e-05,2.27036]
[1777008509583,48.83,77630.83,0.0,-0.98779,1e-05,2.27055]
[1777008514998,48.83,77630.96,0.0,-0.9878,1e-05,2.26867]
[1777008518730,48.83,77631.03,0.0,-0.9878,1e-05,2.26861]
[1777008518770,48.83,77631.03,0.0,-0.9878,1e-05,2.26861]
[1777008523648,48.83,77631.59,0.0,-0.9878,1e-05,2.2691]
[1777008523771,48.83,77631.59,0.0,-0.9878,1e-05,2.2691]
[1777008523831,48.83,77631.59,0.0,-0.9878,1e-05,2.2691]
[1777008523749,48.83,77638.15,0.0,-0.98774,1e-05,2.27872]
[1777008524020,48.83,77638.15,0.0,-0.98774,1e-05,2.27872]
[1777008524062,48.83,77642.68,0.0,-0.9877,1e-05,2.2854]
[1777008529096,48.83,77642.67,0.0,-0.9877,1e-05,2.28482]
[1777008532372,48.82,77641.25,0.0,-0.98772,1e-05,2.28248]
[1777008532521,48.82,77641.25,0.0,-0.98772,1e-05,2.28248]
[1777008538773,48.82,77643.04,0.0,-0.9877,1e-05,2.28452]
[1777008538880,48.82,77642.84,0.0,-0.98771,1e-05,2.28411]
[1777008539025,48.82,77642.84,0.0,-0.98771,1e-05,2.28411]
[1777008539167,48.82,77642.8,0.0,-0.98771,1e-05,2.28395]
[1777008541181,48.82,77636.76,0.0,-0.98776,1e-05,2.27471]
[1777008542299,48.82,77636.76,0.0,-0.98776,1e-05,2.27471]
[1777008542522,48.82,77636.76,0.0,-0.98776,1e-05,2.27471]
[1777008543739,48.82,77635.36,0.0,-0.98778,1e-05,2.27253]
[1777008543771,48.82,77635.36,0.0,-0.98778,1e-05,2.27253]
[1777008543798,48.82,77634.92,0.0,-0.98778,1e-05,2.27179]
[1777008549237,48.82,77634.48,0.0,-0.98779,1e-05,2.27064]
[1777008550883,48.82,77634.35,0.0,-0.98779,1e-05,2.27037]
[1777008551021,48.82,77634.35,0.0,-0.98779,1e-05,2.27037]
[1777008556826,48.81,77635.24,0.0,-0.98778,1e-05,2.27129]
[1777008556999,48.81,77635.28,0.0,-0.98778,1e-05,2.27127]
[1777008557023,48.81,77635.28,0.0,-0.98778,1e-05,2.27127]
[1777008557293,48.81,77637.42,0.0,-0.98777,1e-05,2.27438]
[1777008559984,48.81,77636.84,0.0,-0.98777,1e-05,2.27334]
[1777008560021,48.81,77636.84,0.0,-0.98777,1e-05,2.27334]
[1777008560314,48.81,77636.46,0.0,-0.98778,1e-05,2.27269]
[1777008565350,48.81,77636.7,0.0,-0.98778,1e-05,2.27263]
[1777008567558,48.81,77636.65,0.0,-0.98778,1e-05,2.27247]
[1777008567780,48.81,77636.65,0.0,-0.98778,1e-05,2.27247]
[1777008573405,48.81,77637.77,0.0,-0.98778,1e-05,2.27199]
[1777008577433,48.81,77649.78,0.0,-0.98767,1e-05,2.28964]
[1777008578482,48.81,77649.78,0.0,-0.98767,1e-05,2.28964]
[1777008578520,48.81,77649.78,0.0,-0.98767,1e-05,2.28964]
[1777008578864,48.81,77649.78,0.0,-0.98767,1e-05,2.28964]
[1777008578876,48.81,77650.41,0.0,-0.98767,1e-05,2.29047]
[1777008579019,48.81,77650.41,0.0,-0.98767,1e-05,2.29047]
[1777008580456,48.81,77653.38,0.0,-0.98764,1e-05,2.29482]
[1777008582244,48.81,77655.89,0.0,-0.98762,1e-05,2.29836]
[1777008582271,48.81,77655.89,0.0,-0.98762,1e-05,2.29836]
[1777008586903,48.8,77656.53,0.0,-0.98762,1e-05,2.29883]
[1777008587025,48.8,77655.24,0.0,-0.98763,1e-05,2.29677]
[1777008587135,48.8,77655.24,0.0,-0.98763,1e-05,2.29677]
[1777008587269,48.8,77655.24,0.0,-0.98763,1e-05,2.29677]
[1777008587505,48.8,77655.91,0.0,-0.98762,1e-05,2.29766]
[1777008592540,48.8,77656.13,0.0,-0.98762,1e-05,2.29741]
[1777008595780,48.8,77658.75,0.0,-0.9876,1e-05,2.30113]
[1777008596022,48.8,77660.44,0.0,-0.98759,1e-05,2.30356]
[1777008601603,48.8,77674.5,0.0,-0.98746,1e-05,2.3241]
[1777008602610,48.79,77679.58,0.0,-0.98742,1e-05,2.33167]
[1777008605656,48.79,77679.96,0.0,-0.98741,1e-05,2.33191]
[1777008605771,48.79,77679.96,0.0,-0.98741,1e-05,2.33191]
[1777008607321,48.79,77677.31,0.0,-0.98744,1e-05,2.32754]
[1777008607519,48.79,77677.31,0.0,-0.98744,1e-05,2.32754]
[1777008607645,48.79,77677.06,0.0,-0.98744,1e-05,2.327]
[1777008609659,48.79,77684.21,0.0,-0.98738,1e-05,2.33758]
[1777008610666,48.79,77694.75,0.0,-0.98728,1e-05,2.35354]
[1777008611676,48.79,77696.44,0.0,-0.98727,1e-05,2.35593]
[1777008612521,48.79,77696.44,0.0,-0.98727,1e-05,2.35593]
[1777008612770,48.79,77696.44,0.0,-0.98727,1e-05,2.35593]
[1777008618726,48.78,77698.85,0.0,-0.98725,1e-05,2.35818]
[1777008620886,48.78,77699.12,0.0,-0.98725,1e-05,2.35838]
[1777008621020,48.78,77699.02,0.0,-0.98725,1e-05,2.35802]
[1777008621630,48.78,77699.02,0.0,-0.98725,1e-05,2.35802]
[1777008621769,48.78,77699.02,0.0,-0.98725,1e-05,2.35802]
[1777008621871,48.78,77699.02,0.0,-0.98726,1e-05,2.35782]
[1777008625775,48.78,77714.23,0.0,-0.98712,1e-05,2.38046]
[1777008626782,48.78,77712.96,0.0,-0.98713,1e-05,2.37825]
[1777008628334,48.77,77713.28,0.0,-0.98713,1e-05,2.37851]
[1777008628520,48.77,77713.28,0.0,-0.98713,1e-05,2.37851]
[1777008633832,48.77,77713.59,0.0,-0.98714,1e-05,2.37595]
[1777008638867,48.76,77713.44,0.0,-0.98715,1e-05,2.37456]
[1777008640794,48.76,77713.21,0.0,-0.98716,1e-05,2.37398]
[1777008640881,48.76,77710.22,0.0,-0.98719,1e-05,2.36913]
[1777008641019,48.76,77710.22,0.0,-0.98719,1e-05,2.36913]
[1777008641822,48.76,77710.22,0.0,-0.98719,1e-05,2.36913]
[1777008641887,48.76,77709.59,0.0,-0.98719,1e-05,2.36795]
[1777008642021,48.76,77709.59,0.0,-0.98719,1e-05,2.36795]
[1777008642894,48.76,77713.39,0.0,-0.98716,1e-05,2.3736]
[1777008643988,48.76,77712.01,0.0,-0.98717,1e-05,2.37124]
[1777008644019,48.76,77712.01,0.0,-0.98717,1e-05,2.37124]
[1777008649944,48.75,77714.43,0.0,-0.98716,1e-05,2.37366]
[1777008650429,48.75,77714.43,0.0,-0.98716,1e-05,2.37366]
[1777008650519,48.75,77714.43,0.0,-0.98716,1e-05,2.37366]
[1777008650951,48.75,77719.23,0.0,-0.98711,1e-05,2.38087]
[1777008651816,48.75,77719.23,0.0,-0.98711,1e-05,2.38087]
[1777008651958,48.75,77720.11,0.0,-0.98711,1e-05,2.38201]
[1777008652019,48.75,77720.11,0.0,-0.98711,1e-05,2.38201]
[1777008656740,48.75,77722.98,0.0,-0.98709,1e-05,2.38528]
[1777008662031,48.74,77723.73,0.0,-0.98709,1e-05,2.38523]
[1777008664388,48.74,77723.65,0.0,-0.98709,1e-05,2.38487]
[1777008664522,48.74,77723.65,0.0,-0.98709,1e-05,2.38487]
[1777008664606,48.74,77723.76,0.0,-0.98709,1e-05,2.38456]
[1777008665052,48.74,77726.63,0.0,-0.98706,1e-05,2.38901]
[1777008666059,48.74,77729.99,0.0,-0.98703,1e-05,2.394]
[1777008669079,48.74,77726.89,0.0,-0.98707,1e-05,2.38843]
[1777008672100,48.73,77723.44,0.0,-0.98711,1e-05,2.38233]
[1777008673108,48.73,77718.51,0.0,-0.98715,1e-05,2.37445]
[1777008675123,48.73,77718.21,0.0,-0.98716,1e-05,2.37354]
[1777008680157,48.73,77718.76,0.0,-0.98716,1e-05,2.3731]
[1777008682483,48.73,77718.76,0.0,-0.98716,1e-05,2.3731]
[1777008684970,48.72,77721.7,0.0,-0.98714,1e-05,2.377]
[1777008684185,48.72,77725.69,0.0,-0.9871,1e-05,2.38296]
[1777008685020,48.72,77725.69,0.0,-0.9871,1e-05,2.38296]
[1777008685193,48.72,77726.68,0.0,-0.98709,1e-05,2.38426]
[1777008686200,48.72,77730.2,0.0,-0.98706,1e-05,2.3895]
[1777008689472,48.72,77726.14,0.0,-0.9871,1e-05,2.38246]
[1777008695991,48.71,77722.87,0.0,-0.98715,1e-05,2.37465]
[1777008696021,48.71,77722.87,0.0,-0.98715,1e-05,2.37465]
[1777008696270,48.71,77728.6,0.0,-0.9871,1e-05,2.3831]
[1777008699292,48.71,77732.48,0.0,-0.98707,1e-05,2.38843]
[1777008700117,48.71,77732.48,0.0,-0.98707,1e-05,2.38843]
[1777008700271,48.71,77732.48,0.0,-0.98707,1e-05,2.38843]
[1777008700299,48.71,77732.99,0.0,-0.98706,1e-05,2.38899]
[1777008705334,48.7,77730.99,0.0,-0.98709,1e-05,2.38472]
[1777008706346,48.7,77730.99,0.0,-0.98709,1e-05,2.38472]
[1777008709183,48.7,77729.25,0.0,-0.98711,1e-05,2.38135]
[1777008709269,48.7,77729.25,0.0,-0.98711,1e-05,2.38135]
[1777008709362,48.7,77724.81,0.0,-0.98715,1e-05,2.37425]
[1777008710275,48.7,77724.81,0.0,-0.98715,1e-05,2.37425]
[1777008714215,48.7,77724.47,0.0,-0.98716,1e-05,2.3729]
[1777008714272,48.7,77724.47,0.0,-0.98716,1e-05,2.3729]
[1777008714399,48.69,77724.86,0.0,-0.98716,1e-05,2.37331]
[1777008717901,48.69,77724.62,0.0,-0.98717,1e-05,2.37254]
[1777008723381,48.69,77722.57,0.0,-0.98719,1e-05,2.3682]
[1777008723520,48.69,77722.57,0.0,-0.98719,1e-05,2.3682]
[1777008723613,48.69,77720.86,0.0,-0.98721,1e-05,2.36537]
[1777008724483,48.69,77720.86,0.0,-0.98721,1e-05,2.36537]
[1777008724519,48.69,77720.86,0.0,-0.98721,1e-05,2.36537]
[1777008725477,48.69,77724.87,0.0,-0.98717,1e-05,2.3712]
[1777008727088,48.69,77724.54,0.0,-0.98718,1e-05,2.3705]
[1777008727272,48.69,77724.54,0.0,-0.98718,1e-05,2.3705]
[1777008727490,48.68,77724.67,0.0,-0.98718,1e-05,2.37051]
[1777008728498,48.68,77727.83,0.0,-0.98715,1e-05,2.37521]
[1777008729505,48.68,77731.19,0.0,-0.98712,1e-05,2.38022]
[1777008734540,48.68,77734.11,0.0,-0.9871,1e-05,2.3837]
[1777008738278,48.68,77734.73,0.0,-0.9871,1e-05,2.38401]
[1777008739943,48.68,77734.07,0.0,-0.9871,1e-05,2.38277]
[1777008740020,48.68,77734.07,0.0,-0.9871,1e-05,2.38277]
[1777008740001,48.67,77734.56,0.0,-0.9871,1e-05,2.38332]
[1777008745618,48.67,77733.34,0.0,-0.98712,1e-05,2.38015]
[1777008750653,48.66,77734.78,0.0,-0.98711,1e-05,2.38133]
[1777008751918,48.66,77734.78,0.0,-0.98711,1e-05,2.38133]
[1777008752019,48.66,77734.78,0.0,-0.98711,1e-05,2.38133]
[1777008757701,48.66,77735.84,0.0,-0.98712,1e-05,2.37989]
[1777008758977,48.66,77735.84,0.0,-0.98712,1e-05,2.37989]
[1777008759019,48.66,77735.84,0.0,-0.98712,1e-05,2.37989]
[1777008759021,48.66,77735.65,0.0,-0.98712,1e-05,2.37939]
[1777008760315,48.66,77735.98,0.0,-0.98712,1e-05,2.37969]
[1777008760522,48.66,77735.98,0.0,-0.98712,1e-05,2.37969]
[1777008766318,48.65,77733.47,0.0,-0.98715,1e-05,2.37455]
[1777008766519,48.65,77733.47,0.0,-0.98715,1e-05,2.37455]
[1777008766766,48.65,77734.11,0.0,-0.98715,1e-05,2.37534]
[1777008769010,48.65,77734.47,0.0,-0.98715,1e-05,2.3757]
[1777008769022,48.65,77734.47,0.0,-0.98715,1e-05,2.3757]
[1777008773198,48.65,77734.18,0.0,-0.98715,1e-05,2.37424]
[1777008773276,48.65,77734.18,0.0,-0.98715,1e-05,2.37424]
[1777008773976,48.65,77734.18,0.0,-0.98715,1e-05,2.37424]
[1777008774023,48.65,77734.18,0.0,-0.98715,1e-05,2.37424]
[1777008774020,48.65,77734.3,0.0,-0.98715,1e-05,2.37423]
[1777008779152,48.64,77736.58,0.0,-0.98714,1e-05,2.37676]
[1777008779275,48.64,77736.58,0.0,-0.98714,1e-05,2.37676]
[1777008779526,48.64,77736.58,0.0,-0.98714,1e-05,2.37676]
[1777008779776,48.64,77736.58,0.0,-0.98714,1e-05,2.37676]
[1777008779857,48.64,77736.19,0.0,-0.98714,1e-05,2.37596]
[1777008785365,48.64,77734.39,0.0,-0.98717,1e-05,2.37237]
[1777008785519,48.64,77734.39,0.0,-0.98717,1e-05,2.37237]
[1777008785978,48.64,77734.39,0.0,-0.98717,1e-05,2.37237]
[1777008786022,48.64,77734.39,0.0,-0.98717,1e-05,2.37237]
[1777008786030,48.64,77731.76,0.0,-0.98719,1e-05,2.36791]
[1777008791944,48.63,77730.78,0.0,-0.98721,1e-05,2.36528]
[1777008793173,48.63,77731.24,0.0,-0.98721,1e-05,2.36581]
[1777008793273,48.63,77731.24,0.0,-0.98721,1e-05,2.36581]
[1777008793971,48.63,77731.24,0.0,-0.98721,1e-05,2.36581]
[1777008794022,48.63,77731.24,0.0,-0.98721,1e-05,2.36581]
[1777008793972,48.63,77731.16,0.0,-0.98721,1e-05,2.3655]
[1777008799060,48.63,77730.5,0.0,-0.98722,1e-05,2.36374]
[1777008799274,48.63,77731.17,0.0,-0.98721,1e-05,2.36459]
[1777008799704,48.63,77731.17,0.0,-0.98721,1e-05,2.36459]
[1777008799773,48.63,77731.17,0.0,-0.98721,1e-05,2.36459]
[1777008800000,48.63,77732.21,0.0,-0.98721,1e-05,2.366]
[1777008801007,48.62,77734.94,0.0,-0.98718,1e-05,2.37003]
[1777008804135,48.62,77734.06,0.0,-0.98719,1e-05,2.36807]
[1777008804269,48.62,77734.06,0.0,-0.98719,1e-05,2.36807]
[1777008805034,48.62,77732.91,0.0,-0.98721,1e-05,2.3661]
[1777008805355,48.62,77732.91,0.0,-0.98721,1e-05,2.3661]
[1777008805520,48.62,77732.91,0.0,-0.98721,1e-05,2.3661]
[1777008810551,48.62,77733.63,0.0,-0.9872,1e-05,2.36626]
[1777008810772,48.62,77733.63,0.0,-0.9872,1e-05,2.36626]
[1777008811077,48.62,77733.71,0.0,-0.98721,1e-05,2.36458]
[1777008811528,48.62,77733.71,0.0,-0.98721,1e-05,2.36458]
[1777008811769,48.62,77733.71,0.0,-0.98721,1e-05,2.36458]
[1777008815646,48.61,77735.99,0.0,-0.9872,1e-05,2.36733]
[1777008815769,48.61,77735.99,0.0,-0.9872,1e-05,2.36733]
[1777008816112,48.61,77738.24,0.0,-0.98718,1e-05,2.37062]
[1777008816540,48.61,77738.24,0.0,-0.98718,1e-05,2.37062]
[1777008816770,48.61,77738.24,0.0,-0.98718,1e-05,2.37062]
[1777008820582,48.61,77738.53,0.0,-0.98718,1e-05,2.37024]
[1777008820771,48.61,77738.53,0.0,-0.98718,1e-05,2.37024]
[1777008820865,48.61,77738.53,0.0,-0.98718,1e-05,2.37004]
[1777008821589,48.61,77738.53,0.0,-0.98718,1e-05,2.37004]
[1777008821769,48.61,77738.53,0.0,-0.98718,1e-05,2.37004]
[1777008823991,48.61,77737.6,0.0,-0.98719,1e-05,2.36839]
[1777008824020,48.61,77737.6,0.0,-0.98719,1e-05,2.36839]
[1777008824089,48.61,77738.3,0.0,-0.98719,1e-05,2.36906]
[1777008829294,48.6,77738.22,0.0,-0.98719,1e-05,2.36809]
[1777008829519,48.6,77738.22,0.0,-0.98719,1e-05,2.36809]
[1777008835378,48.6,77735.82,0.0,-0.98722,1e-05,2.36314]
[1777008835528,48.6,77735.82,0.0,-0.98722,1e-05,2.36314]
[1777008835614,48.6,77734.9,0.0,-0.98723,1e-05,2.36132]
[1777008836560,48.6,77734.9,0.0,-0.98723,1e-05,2.36132]
[1777008836771,48.6,77734.9,0.0,-0.98723,1e-05,2.36132]
[1777008841940,48.59,77733.97,0.0,-0.98725,1e-05,2.35889]
[1777008842026,48.59,77733.97,0.0,-0.98725,1e-05,2.35889]
[1777008842042,48.59,77734.12,0.0,-0.98725,1e-05,2.35893]
[1777008842804,48.59,77734.12,0.0,-0.98725,1e-05,2.35893]
[1777008843020,48.59,77734.12,0.0,-0.98725,1e-05,2.35893]
[1777008843050,48.59,77731.05,0.0,-0.98728,1e-05,2.35399]
[1777008843301,48.59,77727.62,0.0,-0.98731,1e-05,2.34852]
[1777008848336,48.59,77729.08,0.0,-0.9873,1e-05,2.34989]
[1777008850349,48.58,77732.35,0.0,-0.98728,1e-05,2.35458]
[1777008851256,48.58,77732.35,0.0,-0.98728,1e-05,2.35458]
[1777008852276,48.58,77731.58,0.0,-0.98728,1e-05,2.35322]
[1777008852759,48.58,77731.58,0.0,-0.98728,1e-05,2.35322]
[1777008852769,48.58,77731.58,0.0,-0.98728,1e-05,2.35322]
[1777008852790,48.58,77732.17,0.0,-0.98728,1e-05,2.35395]
[1777008859413,48.58,77731.67,0.0,-0.98729,1e-05,2.35192]
[1777008861358,48.58,77731.3,0.0,-0.9873,1e-05,2.35117]
[1777008861521,48.58,77731.3,0.0,-0.9873,1e-05,2.35117]
[1777008866270,48.57,77732.14,0.0,-0.98729,1e-05,2.35155]
[1777008866533,48.57,77732.14,0.0,-0.98729,1e-05,2.35155]
[1777008866771,48.57,77732.14,0.0,-0.98729,1e-05,2.35155]
[1777008866791,48.57,77732.09,0.0,-0.9873,1e-05,2.35128]
[1777008872503,48.57,77730.91,0.0,-0.98732,1e-05,2.34676]
[1777008876147,48.57,77729.63,0.0,-0.98734,1e-05,2.34443]
[1777008876269,48.57,77730.61,0.0,-0.98733,1e-05,2.34576]
[1777008877185,48.57,77730.61,0.0,-0.98733,1e-05,2.34576]
[1777008877268,48.57,77730.73,0.0,-0.98733,1e-05,2.34576]
[1777008877539,48.57,77730.4,0.0,-0.98733,1e-05,2.34507]
[1777008882542,48.56,77730.87,0.0,-0.98733,1e-05,2.34508]
[1777008882770,48.56,77730.87,0.0,-0.98733,1e-05,2.34508]
[1777008888667,48.56,77734.29,0.0,-0.98731,1e-05,2.34923]
[1777008888771,48.56,77734.29,0.0,-0.98731,1e-05,2.34923]
[1777008889184,48.56,77734.29,0.0,-0.98731,1e-05,2.34923]
[1777008889270,48.56,77734.29,0.0,-0.98731,1e-05,2.34904]
[1777008889623,48.56,77734.31,0.0,-0.98731,1e-05,2.34889]
[1777008894657,48.55,77735.67,0.0,-0.9873,1e-05,2.35003]
[1777008895665,48.55,77730.7,0.0,-0.98735,1e-05,2.3422]
[1777008896672,48.55,77718.98,0.0,-0.98746,1e-05,2.32407]
[1777008897833,48.55,77718.98,0.0,-0.98746,1e-05,2.32407]
[1777008898020,48.55,77718.98,0.0,-0.98746,1e-05,2.32407]
[1777008898095,48.55,77718.74,0.0,-0.98746,1e-05,2.32356]
[1777008903704,48.55,77718.45,0.0,-0.98747,1e-05,2.3224]
[1777008903772,48.55,77718.45,0.0,-0.98747,1e-05,2.3224]
[1777008904861,48.55,77719.08,0.0,-0.98747,1e-05,2.32322]
[1777008905023,48.55,77719.08,0.0,-0.98747,1e-05,2.32322]
[1777008905065,48.55,77719.12,0.0,-0.98747,1e-05,2.32315]
[1777008911777,48.54,77719.05,0.0,-0.98747,1e-05,2.32209]
[1777008918633,48.54,77719.08,0.0,-0.98747,1e-05,2.322]
[1777008918772,48.54,77719.08,0.0,-0.98747,1e-05,2.322]
[1777008923861,48.54,77721.24,0.0,-0.98746,1e-05,2.32379]
[1777008924869,48.53,77716.66,0.0,-0.98751,1e-05,2.31666]
[1777008927889,48.53,77714.47,0.0,-0.98753,1e-05,2.31295]
[1777008928605,48.53,77714.47,0.0,-0.98753,1e-05,2.31295]
[1777008928771,48.53,77714.47,0.0,-0.98753,1e-05,2.31295]
[1777008929183,48.53,77714.47,0.0,-0.98753,1e-05,2.31295]
[1777008929271,48.53,77714.47,0.0,-0.98753,1e-05,2.31282]
[1777008930909,48.53,77714.19,0.0,-0.98753,1e-05,2.31215]
[1777008934938,48.53,77716.9,0.0,-0.98752,1e-05,2.31423]
[1777008935735,48.53,77716.9,0.0,-0.98752,1e-05,2.31423]
[1777008935775,48.53,77716.9,0.0,-0.98752,1e-05,2.31423]
[1777008942993,48.53,77720.88,0.0,-0.98749,1e-05,2.31934]
[1777008945018,48.53,77721.26,0.0,-0.98749,1e-05,2.3198]
[1777008945275,48.53,77721.26,0.0,-0.98749,1e-05,2.31968]
[1777008945706,48.53,77721.26,0.0,-0.98749,1e-05,2.31968]
[1777008945769,48.53,77721.26,0.0,-0.98749,1e-05,2.31968]
[1777008946015,48.52,77721.3,0.0,-0.98749,1e-05,2.31963]
[1777008949037,48.52,77724.93,0.0,-0.98746,1e-05,2.32481]
[1777008955079,48.52,77724.51,0.0,-0.98747,1e-05,2.3234]
[1777008956224,48.52,77724.51,0.0,-0.98747,1e-05,2.3234]
[1777008956274,48.52,77724.51,0.0,-0.98747,1e-05,2.3234]
[1777008964170,48.52,77722.62,0.0,-0.98749,1e-05,2.3195]
[1777008964273,48.52,77722.62,0.0,-0.98749,1e-05,2.3195]
[1777008964955,48.52,77720.49,0.0,-0.98751,1e-05,2.31612]
[1777008965021,48.52,77720.49,0.0,-0.98751,1e-05,2.31612]
[1777008965149,48.51,77719.93,0.0,-0.98752,1e-05,2.31514]
[1777008970184,48.51,77719.62,0.0,-0.98752,1e-05,2.31408]
[1777008970707,48.51,77719.62,0.0,-0.98752,1e-05,2.31408]
[1777008970773,48.51,77719.62,0.0,-0.98752,1e-05,2.31408]
[1777008976226,48.51,77721.1,0.0,-0.98751,1e-05,2.31564]
[1777008976644,48.51,77721.1,0.0,-0.98751,1e-05,2.31564]
[1777008976769,48.51,77721.1,0.0,-0.98751,1e-05,2.31564]
[1777008977365,48.51,77720.41,0.0,-0.98752,1e-05,2.31447]
[1777008977522,48.51,77720.41,0.0,-0.98752,1e-05,2.31447]
[1777008978240,48.51,77719.25,0.0,-0.98753,1e-05,2.31259]
[1777008983274,48.51,77719.7,0.0,-0.98753,1e-05,2.31272]
[1777008983707,48.51,77719.7,0.0,-0.98753,1e-05,2.31272]
[1777008983771,48.51,77719.7,0.0,-0.98753,1e-05,2.31272]
[1777008989337,48.5,77719.73,0.0,-0.98753,1e-05,2.31209]
[1777008996386,48.5,77719.07,0.0,-0.98755,1e-05,2.30878]
[1777008998258,48.5,77719.07,0.0,-0.98755,1e-05,2.30878]
[1777008998276,48.5,77719.07,0.0,-0.98755,1e-05,2.30878]
[1777008998856,48.5,77719.07,0.0,-0.98755,1e-05,2.30859]
[1777008999030,48.5,77719.07,0.0,-0.98755,1e-05,2.30859]
[1777008999131,48.5,77719.22,0.0,-0.98755,1e-05,2.30872]
[1777009004442,48.5,77719.3,0.0,-0.98756,1e-05,2.30839]
[1777009007957,48.5,77718.53,0.0,-0.98756,1e-05,2.30695]
[1777009008024,48.5,77718.53,0.0,-0.98756,1e-05,2.30695]
[1777009008058,48.5,77711.36,0.0,-0.98763,1e-05,2.29599]
[1777009008470,48.5,77708.24,0.0,-0.98766,1e-05,2.2912]
[1777009012356,48.5,77708.04,0.0,-0.98766,1e-05,2.29073]
[1777009012519,48.5,77708.04,0.0,-0.98766,1e-05,2.29073]
[1777009012621,48.5,77708.05,0.0,-0.98766,1e-05,2.29069]
[1777009014279,48.5,77708.05,0.0,-0.98766,1e-05,2.29069]
[1777009014528,48.49,77708.46,0.0,-0.98766,1e-05,2.29125]
[1777009020554,48.49,77709.87,0.0,-0.98765,1e-05,2.29296]
[1777009025590,48.49,77707.05,0.0,-0.98768,1e-05,2.2884]
[1777009026904,48.49,77707.05,0.0,-0.98768,1e-05,2.2884]
[1777009027020,48.49,77707.05,0.0,-0.98768,1e-05,2.2884]
[1777009027863,48.49,77707.44,0.0,-0.98767,1e-05,2.28893]
[1777009028020,48.49,77707.44,0.0,-0.98767,1e-05,2.28893]
[1777009028121,48.49,77706.69,0.0,-0.98768,1e-05,2.28774]
[1777009030269,48.49,77706.69,0.0,-0.98768,1e-05,2.28774]
[1777009036667,48.49,77706.21,0.0,-0.98769,1e-05,2.28657]
[1777009037922,48.49,77706.21,0.0,-0.98769,1e-05,2.28657]
[1777009038019,48.49,77706.21,0.0,-0.98769,1e-05,2.28657]
[1777009039142,48.49,77706.17,0.0,-0.98769,1e-05,2.28646]
[1777009039258,48.49,77706.17,0.0,-0.98769,1e-05,2.28646]
[1777009039299,48.49,77706.17,0.0,-0.98769,1e-05,2.28641]
[1777009039691,48.49,77712.17,0.0,-0.98764,1e-05,2.29548]
[1777009042757,48.49,77709.87,0.0,-0.98766,1e-05,2.29181]
[1777009048755,48.49,77709.84,0.0,-0.98766,1e-05,2.29134]
[1777009052289,48.49,77708.89,0.0,-0.98767,1e-05,2.28978]
[1777009052526,48.49,77705.32,0.0,-0.98771,1e-05,2.28276]
[1777009055288,48.49,77704.24,0.0,-0.98772,1e-05,2.28105]
[1777009055372,48.49,77699.02,0.0,-0.98777,1e-05,2.27315]
[1777009055518,48.49,77699.02,0.0,-0.98777,1e-05,2.27315]
[1777009056827,48.49,77696.57,0.0,-0.98779,1e-05,2.26945]
[1777009057019,48.49,77696.57,0.0,-0.98779,1e-05,2.26945]
[1777009057043,48.49,77696.28,0.0,-0.9878,1e-05,2.269]
[1777009062854,48.48,77694.81,0.0,-0.98781,1e-05,2.26674]
[1777009065832,48.48,77695.19,0.0,-0.98781,1e-05,2.2673]
[1777009066028,48.48,77695.19,0.0,-0.98781,1e-05,2.2673]
[1777009071917,48.48,77694.88,0.0,-0.98781,1e-05,2.26683]
[1777009077960,48.48,77694.63,0.0,-0.98781,1e-05,2.26646]
[1777009084003,48.49,77697.74,0.0,-0.98778,1e-05,2.27116]
[1777009084629,48.49,77697.74,0.0,-0.98778,1e-05,2.27116]
[1777009084772,48.49,77697.74,0.0,-0.98778,1e-05,2.27116]
[1777009085848,48.49,77699.1,0.0,-0.98777,1e-05,2.2732]
[1777009086020,48.49,77699.1,0.0,-0.98777,1e-05,2.2732]
[1777009086039,48.48,77698.88,0.0,-0.98777,1e-05,2.27287]
[1777009092058,48.48,77698.55,0.0,-0.98777,1e-05,2.27235]
[1777009098099,48.48,77698.24,0.0,-0.98778,1e-05,2.2719]
[1777009099545,48.48,77697.83,0.0,-0.98778,1e-05,2.27129]
[1777009099770,48.48,77697.83,0.0,-0.98778,1e-05,2.27129]
[1777009107163,48.49,77698.24,0.0,-0.98778,1e-05,2.27194]
[1777009109650,48.49,77696.65,0.0,-0.98779,1e-05,2.26957]
[1777009109771,48.49,77696.65,0.0,-0.98779,1e-05,2.26957]
[1777009110986,48.49,77697.98,0.0,-0.98778,1e-05,2.27157]
[1777009111023,48.49,77697.98,0.0,-0.98778,1e-05,2.27157]
[1777009111087,48.49,77697.98,0.0,-0.98779,1e-05,2.27001]
[1777009113943,48.49,77699.79,0.0,-0.98777,1e-05,2.27274]
[1777009114020,48.49,77699.79,0.0,-0.98777,1e-05,2.27274]
[1777009115219,48.49,77704.48,0.0,-0.98773,1e-05,2.27981]
[1777009116225,48.49,77712.23,0.0,-0.98766,1e-05,2.29149]
[1777009116646,48.49,77712.23,0.0,-0.98766,1e-05,2.29149]
[1777009116774,48.49,77712.23,0.0,-0.98766,1e-05,2.29149]
[1777009117232,48.49,77715.31,0.0,-0.98763,1e-05,2.29612]
[1777009118580,48.49,77715.4,0.0,-0.98763,1e-05,2.29622]
[1777009118775,48.49,77715.4,0.0,-0.98763,1e-05,2.29622]
[1777009119247,48.48,77716.04,0.0,-0.98762,1e-05,2.29715]
[1777009122270,48.48,77725.87,0.0,-0.98753,1e-05,2.31194]
[1777009123339,48.48,77725.87,0.0,-0.98753,1e-05,2.31194]
[1777009123388,48.48,77728.78,0.0,-0.98751,1e-05,2.31631]
[1777009124284,48.48,77743.81,0.0,-0.98737,1e-05,2.33925]
[1777009125292,48.48,77745.48,0.0,-0.98735,1e-05,2.3417]
[1777009127925,48.48,77746.49,0.0,-0.98734,1e-05,2.34301]
[1777009130626,48.48,77747.49,0.0,-0.98734,1e-05,2.34417]
[1777009130768,48.48,77747.49,0.0,-0.98734,1e-05,2.34417]
[1777009131334,48.48,77746.25,0.0,-0.98735,1e-05,2.34213]
[1777009132396,48.48,77746.25,0.0,-0.98735,1e-05,2.34213]
[1777009132519,48.48,77746.92,0.0,-0.98734,1e-05,2.34303]
[1777009138385,48.48,77746.57,0.0,-0.98735,1e-05,2.3417]
[1777009142412,48.47,77742.56,0.0,-0.98739,1e-05,2.335]
[1777009142568,48.47,77742.56,0.0,-0.98739,1e-05,2.335]
[1777009142776,48.47,77742.56,0.0,-0.98739,1e-05,2.335]
[1777009144096,48.47,77742.66,0.0,-0.98739,1e-05,2.33503]
[1777009144272,48.47,77742.66,0.0,-0.98739,1e-05,2.33503]
[1777009144426,48.47,77742.46,0.0,-0.98739,1e-05,2.3346]
[1777009149460,48.47,77742.97,0.0,-0.98739,1e-05,2.33477]
[1777009149895,48.47,77742.97,0.0,-0.98739,1e-05,2.33477]
[1777009150020,48.47,77742.97,0.0,-0.98739,1e-05,2.33477]
[1777009155120,48.47,77742.58,0.0,-0.9874,1e-05,2.33369]
[1777009155268,48.47,77742.58,0.0,-0.9874,1e-05,2.33369]
[1777009155504,48.47,77747.47,0.0,-0.98736,1e-05,2.34096]
[1777009157525,48.47,77747.24,0.0,-0.98736,1e-05,2.34048]
[1777009157769,48.47,77747.24,0.0,-0.98736,1e-05,2.34048]
[1777009157870,48.47,77746.88,0.0,-0.98736,1e-05,2.33966]
[1777009164053,48.46,77746.73,0.0,-0.98737,1e-05,2.3389]
[1777009164269,48.46,77746.73,0.0,-0.98737,1e-05,2.3389]
[1777009172380,48.46,77747.08,0.0,-0.98737,1e-05,2.3389]
[1777009172524,48.46,77747.73,0.0,-0.98738,1e-05,2.33749]
[1777009173256,48.46,77747.73,0.0,-0.98738,1e-05,2.33749]
[1777009173270,48.46,77747.73,0.0,-0.98738,1e-05,2.33749]
[1777009173357,48.46,77747.73,0.0,-0.98738,1e-05,2.33736]
[1777009176661,48.46,77746.99,0.0,-0.98739,1e-05,2.33582]
[1777009176775,48.46,77746.99,0.0,-0.98739,1e-05,2.33582]
[1777009176877,48.46,77743.07,0.0,-0.98742,1e-05,2.32967]
[1777009182700,48.45,77742.73,0.0,-0.98743,1e-05,2.32843]
[1777009187522,48.45,77743.77,0.0,-0.98742,1e-05,2.32955]
[1777009191088,48.45,77745.18,0.0,-0.98741,1e-05,2.33135]
[1777009191274,48.45,77745.18,0.0,-0.98741,1e-05,2.33135]
[1777009191375,48.45,77744.79,0.0,-0.98742,1e-05,2.33063]
[1777009196798,48.45,77742.75,0.0,-0.98744,1e-05,2.32679]
[1777009199911,48.45,77742.85,0.0,-0.98744,1e-05,2.32683]
[1777009200021,48.45,77742.85,0.0,-0.98744,1e-05,2.32683]
[1777009204263,48.44,77746.14,0.0,-0.98741,1e-05,2.33127]
[1777009204270,48.44,77746.14,0.0,-0.98741,1e-05,2.33127]
[1777009204507,48.44,77749.88,0.0,-0.98738,1e-05,2.33689]
[1777009209889,48.44,77748.88,0.0,-0.98739,1e-05,2.33457]
[1777009213191,48.44,77749.64,0.0,-0.98739,1e-05,2.33548]
[1777009213269,48.44,77749.64,0.0,-0.98739,1e-05,2.33548]
[1777009213521,48.44,77749.64,0.0,-0.98739,1e-05,2.33548]
[1777009213286,48.44,77750.08,0.0,-0.98738,1e-05,2.33602]
[1777009218952,48.43,77748.65,0.0,-0.9874,1e-05,2.33306]
[1777009219584,48.43,77748.65,0.0,-0.9874,1e-05,2.33306]
[1777009219769,48.43,77748.65,0.0,-0.9874,1e-05,2.33306]
[1777009220082,48.43,77748.65,0.0,-0.9874,1e-05,2.33306]
[1777009220278,48.43,77748.65,0.0,-0.9874,1e-05,2.33306]
[1777009220291,48.43,77748.21,0.0,-0.98741,1e-05,2.33226]
[1777009224961,48.43,77750.95,0.0,-0.98739,1e-05,2.33597]
[1777009225020,48.43,77750.95,0.0,-0.98739,1e-05,2.33597]
[1777009225121,48.43,77751.05,0.0,-0.98739,1e-05,2.33599]
[1777009226364,48.43,77751.05,0.0,-0.98739,1e-05,2.33599]
[1777009226518,48.43,77751.05,0.0,-0.98739,1e-05,2.33599]
[1777009230464,48.43,77748.25,0.0,-0.98741,1e-05,2.33119]
[1777009230521,48.43,77748.25,0.0,-0.98741,1e-05,2.33119]
[1777009230504,48.43,77747.55,0.0,-0.98742,1e-05,2.33]
[1777009230752,48.43,77747.55,0.0,-0.98742,1e-05,2.33]
[1777009230770,48.43,77747.55,0.0,-0.98742,1e-05,2.33]
[1777009236071,48.43,77746.8,0.0,-0.98744,1e-05,2.32655]
[1777009241107,48.42,77746.89,0.0,-0.98744,1e-05,2.32613]
[1777009241904,48.42,77746.89,0.0,-0.98744,1e-05,2.32613]
[1777009242021,48.42,77746.89,0.0,-0.98744,1e-05,2.32613]
[1777009242122,48.42,77746.89,0.0,-0.98744,1e-05,2.32601]
[1777009245155,48.42,77746.7,0.0,-0.98745,1e-05,2.32561]
[1777009245272,48.42,77746.7,0.0,-0.98745,1e-05,2.32561]
[1777009251178,48.42,77748.01,0.0,-0.98744,1e-05,2.32672]
[1777009252958,48.42,77748.09,0.0,-0.98744,1e-05,2.32673]
[1777009253019,48.42,77748.09,0.0,-0.98744,1e-05,2.32673]
[1777009253501,48.42,77748.09,0.0,-0.98744,1e-05,2.32673]
[1777009253520,48.42,77748.09,0.0,-0.98744,1e-05,2.32673]
[1777009253191,48.42,77748.16,0.0,-0.98744,1e-05,2.32672]
[1777009258226,48.42,77747.96,0.0,-0.98745,1e-05,2.32585]
[1777009262745,48.41,77746.75,0.0,-0.98746,1e-05,2.32356]
[1777009262769,48.41,77746.75,0.0,-0.98746,1e-05,2.32356]
[1777009263262,48.41,77740.97,0.0,-0.98751,1e-05,2.31461]
[1777009263774,48.41,77740.97,0.0,-0.98751,1e-05,2.31461]
[1777009264020,48.41,77740.97,0.0,-0.98751,1e-05,2.31461]
[1777009267269,48.41,77740.3,0.0,-0.98752,1e-05,2.31331]
[1777009267520,48.41,77740.3,0.0,-0.98752,1e-05,2.31331]
[1777009267538,48.41,77741.01,0.0,-0.98752,1e-05,2.3143]
[1777009267664,48.41,77741.01,0.0,-0.98752,1e-05,2.3143]
[1777009267769,48.41,77741.01,0.0,-0.98752,1e-05,2.3143]
[1777009272892,48.41,77740.12,0.0,-0.98753,1e-05,2.31248]
[1777009273020,48.41,77740.12,0.0,-0.98753,1e-05,2.31248]
[1777009273135,48.41,77740.12,0.0,-0.98753,1e-05,2.31248]
[1777009273287,48.41,77740.12,0.0,-0.98753,1e-05,2.31248]
[1777009273387,48.41,77740.12,0.0,-0.98753,1e-05,2.31239]
[1777009279373,48.41,77739.9,0.0,-0.98753,1e-05,2.31152]
[1777009281632,48.41,77739.39,0.0,-0.98754,1e-05,2.31056]
[1777009281769,48.41,77739.39,0.0,-0.98754,1e-05,2.31056]
[1777009282272,48.41,77739.39,0.0,-0.98754,1e-05,2.31056]
[1777009282521,48.41,77739.39,0.0,-0.98754,1e-05,2.31056]
[1777009282369,48.41,77739.39,0.0,-0.98754,1e-05,2.31048]
[1777009287431,48.41,77739.37,0.0,-0.98754,1e-05,2.31001]
[1777009289445,48.4,77742.83,0.0,-0.98751,1e-05,2.31511]
[1777009289838,48.4,77742.83,0.0,-0.98751,1e-05,2.31511]
[1777009290020,48.4,77742.83,0.0,-0.98751,1e-05,2.31511]
[1777009290458,48.4,77742.83,0.0,-0.98751,1e-05,2.31511]
[1777009290518,48.4,77742.83,0.0,-0.98751,1e-05,2.31511]
[1777009290609,48.4,77746.14,0.0,-0.98748,1e-05,2.32007]
[1777009296494,48.4,77746.62,0.0,-0.98749,1e-05,2.31857]
[1777009300044,48.4,77746.1,0.0,-0.9875,1e-05,2.31744]
[1777009300270,48.4,77746.1,0.0,-0.9875,1e-05,2.31744]
[1777009300277,48.4,77746.1,0.0,-0.9875,1e-05,2.31733]
[1777009300668,48.4,77746.1,0.0,-0.9875,1e-05,2.31733]
[1777009300769,48.4,77746.1,0.0,-0.9875,1e-05,2.31733]
[1777009306563,48.4,77747.03,0.0,-0.98749,1e-05,2.31807]
[1777009309467,48.4,77745.86,0.0,-0.98751,1e-05,2.31605]
[1777009309522,48.4,77745.86,0.0,-0.98751,1e-05,2.31605]
[1777009309585,48.4,77746.03,0.0,-0.9875,1e-05,2.31619]
[1777009309924,48.4,77746.03,0.0,-0.9875,1e-05,2.31619]
[1777009310021,48.4,77746.03,0.0,-0.9875,1e-05,2.31619]
[1777009316634,48.39,77745.16,0.0,-0.98752,1e-05,2.31405]
[1777009320265,48.39,77745.75,0.0,-0.98751,1e-05,2.31472]
[1777009320521,48.39,77745.75,0.0,-0.98751,1e-05,2.31472]
[1777009320584,48.39,77745.75,0.0,-0.98751,1e-05,2.31449]
[1777009320886,48.39,77745.75,0.0,-0.98751,1e-05,2.31449]
[1777009321023,48.39,77745.75,0.0,-0.98751,1e-05,2.31449]
[1777009326704,48.39,77746.9,0.0,-0.98751,1e-05,2.31553]
[1777009328888,48.39,77746.9,0.0,-0.98751,1e-05,2.31553]
[1777009329024,48.39,77746.9,0.0,-0.98751,1e-05,2.31553]
[1777009329155,48.39,77746.9,0.0,-0.98751,1e-05,2.31553]
[1777009329273,48.39,77746.9,0.0,-0.98751,1e-05,2.31553]
[1777009329372,48.39,77746.8,0.0,-0.98751,1e-05,2.31502]
[1777009334760,48.38,77748.3,0.0,-0.9875,1e-05,2.31672]
[1777009336138,48.38,77748.3,0.0,-0.9875,1e-05,2.31672]
[1777009336269,48.38,77748.3,0.0,-0.9875,1e-05,2.31672]
[1777009336344,48.38,77748.88,0.0,-0.9875,1e-05,2.31736]
[1777009336997,48.38,77748.88,0.0,-0.9875,1e-05,2.31736]
[1777009337019,48.38,77748.88,0.0,-0.9875,1e-05,2.31736]
[1777009340802,48.38,77756.76,0.0,-0.98743,1e-05,2.32893]
[1777009343067,48.38,77754.04,0.0,-0.98745,1e-05,2.32464]
[1777009343272,48.38,77754.04,0.0,-0.98745,1e-05,2.32464]
[1777009343373,48.38,77755.21,0.0,-0.98744,1e-05,2.32615]
[1777009343998,48.38,77755.21,0.0,-0.98744,1e-05,2.32615]
[1777009344019,48.38,77755.21,0.0,-0.98744,1e-05,2.32615]
[1777009346851,48.38,77757.78,0.0,-0.98742,1e-05,2.32965]
[1777009347023,48.38,77757.78,0.0,-0.98742,1e-05,2.32965]
[1777009347125,48.38,77759.36,0.0,-0.98741,1e-05,2.33193]
[1777009351776,48.37,77759.22,0.0,-0.98741,1e-05,2.33112]
[1777009352022,48.37,77759.22,0.0,-0.98741,1e-05,2.33112]
[1777009356914,48.37,77762.14,0.0,-0.9874,1e-05,2.33315]
[1777009359689,48.37,77761.9,0.0,-0.9874,1e-05,2.33264]
[1777009359769,48.37,77761.92,0.0,-0.9874,1e-05,2.33253]
[1777009360157,48.37,77761.92,0.0,-0.9874,1e-05,2.33253]
[1777009360270,48.37,77761.92,0.0,-0.9874,1e-05,2.33253]
[1777009360371,48.37,77761.92,0.0,-0.9874,1e-05,2.33239]
[1777009365978,48.37,77762.14,0.0,-0.98741,1e-05,2.33189]
[1777009369671,48.36,77760.02,0.0,-0.98743,1e-05,2.32836]
[1777009369770,48.36,77760.46,0.0,-0.98743,1e-05,2.3289]
[1777009370480,48.36,77760.46,0.0,-0.98743,1e-05,2.3289]
[1777009370519,48.36,77760.46,0.0,-0.98743,1e-05,2.3289]
[1777009370621,48.36,77761.04,0.0,-0.98742,1e-05,2.32965]
[1777009375041,48.36,77765.37,0.0,-0.98739,1e-05,2.3356]
[1777009376047,48.36,77769.25,0.0,-0.98735,1e-05,2.34143]
[1777009376851,48.36,77769.25,0.0,-0.98735,1e-05,2.34143]
[1777009377021,48.36,77769.25,0.0,-0.98735,1e-05,2.34143]
[1777009377625,48.36,77769.25,0.0,-0.98735,1e-05,2.34143]
[1777009377668,48.36,77768.21,0.0,-0.98736,1e-05,2.33966]
[1777009377769,48.36,77768.21,0.0,-0.98736,1e-05,2.33966]
[1777009378062,48.36,77771.61,0.0,-0.98733,1e-05,2.34475]
[1777009383097,48.36,77771.73,0.0,-0.98733,1e-05,2.3441]
[1777009385532,48.35,77772.27,0.0,-0.98733,1e-05,2.34477]
[1777009385625,48.35,77773.48,0.0,-0.98732,1e-05,2.34647]
[1777009385770,48.35,77773.48,0.0,-0.98732,1e-05,2.34647]
[1777009386181,48.35,77773.48,0.0,-0.98732,1e-05,2.34647]
[1777009386272,48.35,77773.48,0.0,-0.98732,1e-05,2.34647]
[1777009392657,48.35,77773.48,0.0,-0.98733,1e-05,2.34545]
[1777009392702,48.35,77773.62,0.0,-0.98733,1e-05,2.3455]
[1777009392770,48.35,77773.62,0.0,-0.98733,1e-05,2.3455]
[1777009393142,48.35,77773.62,0.0,-0.98733,1e-05,2.3455]
[1777009393271,48.35,77773.62,0.0,-0.98733,1e-05,2.3455]
[1777009397842,48.35,77774.2,0.0,-0.98732,1e-05,2.34555]
[1777009398018,48.35,77774.2,0.0,-0.98732,1e-05,2.34555]
[1777009398205,48.34,77775.78,0.0,-0.98731,1e-05,2.34783]
[1777009398908,48.34,77775.78,0.0,-0.98731,1e-05,2.34783]
[1777009399020,48.34,77775.78,0.0,-0.98731,1e-05,2.34783]
[1777009404248,48.34,77776.55,0.0,-0.98731,1e-05,2.34799]
[1777009406387,48.34,77777.94,0.0,-0.9873,1e-05,2.34997]
[1777009406519,48.34,77777.94,0.0,-0.9873,1e-05,2.34997]
[1777009406603,48.34,77777.94,0.0,-0.9873,1e-05,2.34979]
[1777009406922,48.34,77777.94,0.0,-0.9873,1e-05,2.34979]
[1777009407020,48.34,77777.94,0.0,-0.9873,1e-05,2.34979]
[1777009412303,48.34,77778.59,0.0,-0.98731,1e-05,2.34815]
[1777009413487,48.34,77778.59,0.0,-0.98731,1e-05,2.34815]
[1777009413519,48.34,77778.59,0.0,-0.98731,1e-05,2.34815]
[1777009413553,48.33,77778.75,0.0,-0.98731,1e-05,2.34823]
[1777009414093,48.33,77778.75,0.0,-0.98731,1e-05,2.34823]
[1777009414271,48.33,77778.75,0.0,-0.98731,1e-05,2.34823]
[1777009421367,48.33,77779.41,0.0,-0.98731,1e-05,2.3479]
[1777009423451,48.33,77779.71,0.0,-0.98731,1e-05,2.34819]
[1777009423519,48.33,77779.71,0.0,-0.98731,1e-05,2.34819]
[1777009423552,48.33,77779.34,0.0,-0.98731,1e-05,2.34745]
[1777009424262,48.33,77779.34,0.0,-0.98731,1e-05,2.34745]
[1777009424271,48.33,77779.34,0.0,-0.98731,1e-05,2.34745]
[1777009426401,48.33,77775.03,0.0,-0.98736,1e-05,2.3403]
[1777009428147,48.32,77774.46,0.0,-0.98736,1e-05,2.33927]
[1777009428270,48.32,77774.46,0.0,-0.98736,1e-05,2.33927]
[1777009428304,48.32,77774.46,0.0,-0.98736,1e-05,2.33927]
[1777009428522,48.32,77774.46,0.0,-0.98736,1e-05,2.33927]
[1777009428623,48.32,77772.65,0.0,-0.98738,1e-05,2.33633]
[1777009431936,48.32,77772.78,0.0,-0.98738,1e-05,2.33611]
[1777009432019,48.32,77772.78,0.0,-0.98738,1e-05,2.33611]
[1777009432458,48.32,77772.78,0.0,-0.98738,1e-05,2.33611]
[1777009432521,48.32,77772.78,0.0,-0.98738,1e-05,2.33611]
[1777009432559,48.32,77772.72,0.0,-0.98738,1e-05,2.33588]
[1777009439493,48.32,77773.48,0.0,-0.98738,1e-05,2.33615]
[1777009441700,48.32,77772.67,0.0,-0.98739,1e-05,2.33478]
[1777009441773,48.32,77772.67,0.0,-0.98739,1e-05,2.33478]
[1777009442514,48.32,77772.8,0.0,-0.98739,1e-05,2.33474]
[1777009443552,48.32,77772.8,0.0,-0.98739,1e-05,2.33474]
[1777009443768,48.32,77772.8,0.0,-0.98739,1e-05,2.33474]
[1777009449562,48.31,77774.55,0.0,-0.98738,1e-05,2.33663]
[1777009450147,48.31,77774.55,0.0,-0.98738,1e-05,2.33663]
[1777009450270,48.31,77774.55,0.0,-0.98738,1e-05,2.33663]
[1777009450786,48.31,77774.55,0.0,-0.98738,1e-05,2.33663]
[1777009450570,48.31,77774.4,0.0,-0.98738,1e-05,2.33628]
[1777009451020,48.31,77774.4,0.0,-0.98738,1e-05,2.33628]
[1777009456612,48.31,77773.73,0.0,-0.98739,1e-05,2.33459]
[1777009459634,48.31,77777.36,0.0,-0.98736,1e-05,2.33988]
[1777009459838,48.31,77777.36,0.0,-0.98736,1e-05,2.33988]
[1777009460018,48.31,77777.36,0.0,-0.98736,1e-05,2.33988]
[1777009460504,48.31,77777.36,0.0,-0.98736,1e-05,2.33988]
[1777009460519,48.31,77777.36,0.0,-0.98736,1e-05,2.33988]
[1777009460641,48.31,77777.1,0.0,-0.98736,1e-05,2.33937]
[1777009465527,48.31,77775.62,0.0,-0.98738,1e-05,2.33663]
[1777009465769,48.31,77775.62,0.0,-0.98738,1e-05,2.33663]
[1777009465677,48.31,77771.86,0.0,-0.98742,1e-05,2.33073]
[1777009466427,48.31,77771.86,0.0,-0.98742,1e-05,2.33073]
[1777009466520,48.31,77771.86,0.0,-0.98742,1e-05,2.33073]
[1777009466683,48.31,77771.34,0.0,-0.98742,1e-05,2.32983]
[1777009473732,48.3,77769.98,0.0,-0.98745,1e-05,2.32545]
[1777009474783,48.3,77769.98,0.0,-0.98745,1e-05,2.32545]
[1777009474805,48.3,77769.88,0.0,-0.98745,1e-05,2.3252]
[1777009475019,48.3,77769.88,0.0,-0.98745,1e-05,2.3252]
[1777009475656,48.3,77769.88,0.0,-0.98745,1e-05,2.3252]
[1777009475770,48.3,77769.88,0.0,-0.98745,1e-05,2.3252]
[1777009475747,48.3,77770.23,0.0,-0.98745,1e-05,2.32563]
[1777009479597,48.3,77768.99,0.0,-0.98746,1e-05,2.32342]
[1777009479770,48.3,77768.99,0.0,-0.98746,1e-05,2.32342]
[1777009482366,48.3,77770.16,0.0,-0.98745,1e-05,2.3249]
[1777009482521,48.3,77770.16,0.0,-0.98745,1e-05,2.3249]
[1777009482796,48.3,77769.54,0.0,-0.98746,1e-05,2.32384]
[1777009483179,48.3,77769.54,0.0,-0.98746,1e-05,2.32384]
[1777009483268,48.3,77769.54,0.0,-0.98746,1e-05,2.32384]
[1777009487048,48.3,77769.21,0.0,-0.98746,1e-05,2.32291]
[1777009487275,48.3,77769.21,0.0,-0.98746,1e-05,2.32291]
[1777009487526,48.3,77769.21,0.0,-0.98746,1e-05,2.32291]
[1777009487771,48.3,77769.21,0.0,-0.98746,1e-05,2.32291]
[1777009487785,48.3,77769.21,0.0,-0.98746,1e-05,2.3228]
[1777009492887,48.3,77769.29,0.0,-0.98746,1e-05,2.32249]
[1777009493019,48.3,77769.29,0.0,-0.98746,1e-05,2.32249]
[1777009493304,48.3,77769.29,0.0,-0.98746,1e-05,2.32249]
[1777009493520,48.3,77769.29,0.0,-0.98746,1e-05,2.32249]
[1777009493602,48.29,77771.02,0.0,-0.98745,1e-05,2.32493]
[1777009495888,48.29,77752.57,0.0,-0.98762,1e-05,2.2965]
[1777009496895,48.3,77734.24,0.0,-0.98779,1e-05,2.26917]
[1777009497902,48.3,77735.68,0.0,-0.98777,1e-05,2.2718]
[1777009499745,48.3,77735.68,0.0,-0.98777,1e-05,2.2718]
[1777009499803,48.3,77735.03,0.0,-0.98777,1e-05,2.27184]
[1777009501532,48.3,77734.99,0.0,-0.98777,1e-05,2.27178]
[1777009501688,48.3,77734.99,0.0,-0.98777,1e-05,2.27178]
[1777009501771,48.3,77734.99,0.0,-0.98777,1e-05,2.27178]
[1777009501770,48.3,77737.29,0.0,-0.98775,1e-05,2.27523]
[1777009505958,48.3,77742.86,0.0,-0.9877,1e-05,2.28359]
[1777009506965,48.3,77759.15,0.0,-0.98755,1e-05,2.30835]
[1777009507972,48.3,77764.1,0.0,-0.9875,1e-05,2.31589]
[1777009508980,48.3,77771.34,0.0,-0.98744,1e-05,2.32692]
[1777009509987,48.3,77776.26,0.0,-0.98739,1e-05,2.33441]
[1777009510994,48.3,77775.75,0.0,-0.9874,1e-05,2.33352]
[1777009513023,48.3,77769.73,0.0,-0.98746,1e-05,2.32403]
[1777009514030,48.3,77760.13,0.0,-0.98755,1e-05,2.30921]
[1777009515036,48.3,77754.43,0.0,-0.9876,1e-05,2.30034]
[1777009515956,48.3,77754.43,0.0,-0.9876,1e-05,2.30034]
[1777009516020,48.3,77754.43,0.0,-0.9876,1e-05,2.30034]
[1777009520187,48.3,77755.13,0.0,-0.98759,1e-05,2.30119]
[1777009520268,48.3,77755.13,0.0,-0.98759,1e-05,2.30119]
[1777009520288,48.3,77757.29,0.0,-0.98757,1e-05,2.30442]
[1777009521079,48.3,77764.06,0.0,-0.98751,1e-05,2.3147]
[1777009523095,48.3,77765.57,0.0,-0.9875,1e-05,2.31684]
[1777009524177,48.3,77765.57,0.0,-0.9875,1e-05,2.31684]
[1777009524275,48.3,77765.57,0.0,-0.9875,1e-05,2.31684]
[1777009525523,48.3,77765.82,0.0,-0.9875,1e-05,2.31714]
[1777009525625,48.3,77766.08,0.0,-0.9875,1e-05,2.31745]
[1777009528194,48.29,77768.59,0.0,-0.98747,1e-05,2.32112]
[1777009528278,48.29,77768.59,0.0,-0.98747,1e-05,2.32112]
[1777009533876,48.29,77770.71,0.0,-0.98746,1e-05,2.32231]
[1777009534019,48.29,77770.01,0.0,-0.98747,1e-05,2.32114]
[1777009536603,48.29,77770.49,0.0,-0.98747,1e-05,2.32179]
[1777009536774,48.29,77770.49,0.0,-0.98747,1e-05,2.32179]
[1777009537300,48.29,77771.1,0.0,-0.98746,1e-05,2.32255]
[1777009537522,48.29,77771.1,0.0,-0.98746,1e-05,2.32255]
[1777009537623,48.29,77771.18,0.0,-0.98746,1e-05,2.32258]
[1777009542521,48.29,77768.99,0.0,-0.98749,1e-05,2.31888]
[1777009542769,48.29,77768.99,0.0,-0.98749,1e-05,2.31888]
[1777009545550,48.29,77769.41,0.0,-0.98748,1e-05,2.31936]
[1777009545777,48.29,77769.41,0.0,-0.98748,1e-05,2.31936]
[1777009547539,48.29,77769.62,0.0,-0.98748,1e-05,2.31944]
[1777009547768,48.29,77769.62,0.0,-0.98748,1e-05,2.31944]
[1777009547827,48.29,77770.69,0.0,-0.98747,1e-05,2.32101]
[1777009551544,48.29,77769.54,0.0,-0.98748,1e-05,2.319]
[1777009552299,48.29,77776.99,0.0,-0.98742,1e-05,2.33028]
[1777009554801,48.29,77775.1,0.0,-0.98743,1e-05,2.32728]
[1777009560355,48.28,77774.51,0.0,-0.98744,1e-05,2.3257]
[1777009563868,48.28,77774.87,0.0,-0.98744,1e-05,2.32605]
[1777009563870,48.28,77774.72,0.0,-0.98744,1e-05,2.32572]
[1777009564018,48.28,77774.72,0.0,-0.98744,1e-05,2.32572]
[1777009565389,48.28,77768.85,0.0,-0.9875,1e-05,2.31652]
[1777009566101,48.28,77768.85,0.0,-0.9875,1e-05,2.31652]
[1777009566271,48.28,77768.85,0.0,-0.9875,1e-05,2.31652]
[1777009566397,48.28,77763.83,0.0,-0.98755,1e-05,2.30875]
[1777009569285,48.28,77760.94,0.0,-0.98758,1e-05,2.30421]
[1777009569520,48.28,77760.94,0.0,-0.98758,1e-05,2.30421]
[1777009569580,48.28,77760.0,0.0,-0.98758,1e-05,2.30271]
[1777009571431,48.28,77760.0,0.0,-0.98758,1e-05,2.30271]
[1777009571522,48.28,77760.0,0.0,-0.98758,1e-05,2.30271]
[1777009577474,48.28,77759.99,0.0,-0.98759,1e-05,2.30215]
[1777009582097,48.28,77760.45,0.0,-0.98759,1e-05,2.30255]
[1777009582271,48.28,77760.45,0.0,-0.98759,1e-05,2.30255]
[1777009584456,48.28,77760.34,0.0,-0.98759,1e-05,2.3023]
[1777009584518,48.28,77760.34,0.0,-0.98759,1e-05,2.3023]
[1777009584523,48.27,77760.11,0.0,-0.98759,1e-05,2.30179]
[1777009587195,48.27,77760.34,0.0,-0.98759,1e-05,2.30198]
[1777009587272,48.27,77760.34,0.0,-0.98759,1e-05,2.30198]
[1777009591000,48.27,77760.68,0.0,-0.98759,1e-05,2.30216]
[1777009591027,48.27,77760.68,0.0,-0.98759,1e-05,2.30216]
[1777009592579,48.27,77766.82,0.0,-0.98754,1e-05,2.30977]
[1777009593504,48.27,77766.82,0.0,-0.98754,1e-05,2.30977]
[1777009593518,48.27,77766.82,0.0,-0.98754,1e-05,2.30977]
[1777009593585,48.27,77767.33,0.0,-0.98754,1e-05,2.31045]
[1777009598621,48.27,77767.3,0.0,-0.98754,1e-05,2.30993]
[1777009599429,48.27,77767.3,0.0,-0.98754,1e-05,2.30993]
[1777009599519,48.27,77767.3,0.0,-0.98754,1e-05,2.30993]
[1777009604662,48.27,77766.26,0.0,-0.98755,1e-05,2.30781]
[1777009606922,48.27,77765.45,0.0,-0.98756,1e-05,2.30649]
[1777009606942,48.27,77765.45,0.0,-0.98756,1e-05,2.30641]
[1777009607019,48.27,77765.45,0.0,-0.98756,1e-05,2.30641]
[1777009607327,48.27,77765.45,0.0,-0.98756,1e-05,2.30641]
[1777009607529,48.27,77765.45,0.0,-0.98756,1e-05,2.30641]
[1777009610839,48.27,77763.86,0.0,-0.98758,1e-05,2.30376]
[1777009610941,48.27,77763.99,0.0,-0.98758,1e-05,2.30389]
[1777009611019,48.27,77763.99,0.0,-0.98758,1e-05,2.30389]
[1777009616397,48.26,77764.57,0.0,-0.98757,1e-05,2.30443]
[1777009616521,48.26,77764.57,0.0,-0.98757,1e-05,2.30443]
[1777009621783,48.26,77766.01,0.0,-0.98756,1e-05,2.30622]
[1777009622976,48.26,77766.74,0.0,-0.98756,1e-05,2.30726]
[1777009623026,48.26,77766.74,0.0,-0.98756,1e-05,2.30726]
[1777009624208,48.26,77766.38,0.0,-0.98756,1e-05,2.30664]
[1777009624268,48.26,77766.38,0.0,-0.98756,1e-05,2.30664]
[1777009624805,48.26,77766.1,0.0,-0.98756,1e-05,2.30614]
[1777009629635,48.26,77766.19,0.0,-0.98756,1e-05,2.30601]
[1777009629769,48.26,77766.19,0.0,-0.98756,1e-05,2.30601]
[1777009629840,48.26,77771.45,0.0,-0.98751,1e-05,2.31399]
[1777009630847,48.26,77778.89,0.0,-0.98745,1e-05,2.32533]
[1777009631853,48.26,77778.42,0.0,-0.98745,1e-05,2.3245]
[1777009635148,48.26,77778.84,0.0,-0.98745,1e-05,2.32485]
[1777009635270,48.26,77778.84,0.0,-0.98745,1e-05,2.32485]
[1777009635291,48.26,77778.84,0.0,-0.98745,1e-05,2.32475]
[1777009640917,48.26,77778.66,0.0,-0.98745,1e-05,2.32396]
[1777009643938,48.25,77783.56,0.0,-0.98741,1e-05,2.33118]
[1777009644944,48.25,77787.31,0.0,-0.98738,1e-05,2.33686]
[1777009646959,48.25,77788.44,0.0,-0.98737,1e-05,2.33836]
[1777009647026,48.25,77788.44,0.0,-0.98737,1e-05,2.33836]
[1777009650773,48.25,77789.14,0.0,-0.98736,1e-05,2.33906]
[1777009650980,48.25,77789.14,0.0,-0.98736,1e-05,2.33906]
[1777009650804,48.25,77789.14,0.0,-0.98736,1e-05,2.33893]
[1777009651021,48.25,77789.14,0.0,-0.98736,1e-05,2.33893]
[1777009658036,48.25,77792.69,0.0,-0.98734,1e-05,2.34194]
[1777009663075,48.25,77793.77,0.0,-0.98734,1e-05,2.34297]
[1777009666817,48.24,77795.57,0.0,-0.98732,1e-05,2.34563]
[1777009666819,48.24,77795.57,0.0,-0.98732,1e-05,2.34563]
[1777009666877,48.24,77796.37,0.0,-0.98732,1e-05,2.34648]
[1777009672140,48.24,77798.59,0.0,-0.9873,1e-05,2.34924]
[1777009673698,48.24,77798.59,0.0,-0.9873,1e-05,2.34924]
[1777009673770,48.24,77798.59,0.0,-0.9873,1e-05,2.34924]
[1777009673798,48.24,77798.22,0.0,-0.9873,1e-05,2.34839]
[1777009676167,48.24,77792.48,0.0,-0.98736,1e-05,2.33923]
[1777009677174,48.24,77786.55,0.0,-0.98742,1e-05,2.32984]
[1777009678692,48.24,77786.55,0.0,-0.98742,1e-05,2.32984]
[1777009678767,48.24,77786.55,0.0,-0.98742,1e-05,2.32984]
[1777009678769,48.24,77786.55,0.0,-0.98742,1e-05,2.32984]
[1777009679019,48.24,77786.55,0.0,-0.98742,1e-05,2.32984]
[1777009678793,48.24,77785.8,0.0,-0.98742,1e-05,2.32858]
[1777009684223,48.23,77785.46,0.0,-0.98743,1e-05,2.32747]
[1777009689345,48.23,77786.16,0.0,-0.98743,1e-05,2.32816]
[1777009689392,48.23,77786.16,0.0,-0.98743,1e-05,2.32816]
[1777009689520,48.23,77786.16,0.0,-0.98743,1e-05,2.32816]
[1777009689621,48.23,77787.03,0.0,-0.98742,1e-05,2.3294]
[1777009695303,48.23,77787.49,0.0,-0.98742,1e-05,2.32949]
[1777009696309,48.23,77792.23,0.0,-0.98738,1e-05,2.3367]
[1777009697247,48.23,77792.23,0.0,-0.98738,1e-05,2.3367]
[1777009697268,48.23,77792.23,0.0,-0.98738,1e-05,2.3367]
[1777009697317,48.23,77791.91,0.0,-0.98738,1e-05,2.33609]
[1777009702353,48.23,77791.06,0.0,-0.98739,1e-05,2.33423]
[1777009703154,48.23,77791.06,0.0,-0.98739,1e-05,2.33423]
[1777009703269,48.23,77791.06,0.0,-0.98739,1e-05,2.33423]
[1777009703359,48.23,77792.16,0.0,-0.98738,1e-05,2.33582]
[1777009705373,48.23,77797.19,0.0,-0.98733,1e-05,2.34337]
[1777009709859,48.22,77798.92,0.0,-0.98732,1e-05,2.34567]
[1777009710020,48.22,77798.92,0.0,-0.98732,1e-05,2.34567]
[1777009709903,48.22,77799.15,0.0,-0.98732,1e-05,2.3459]
[1777009715173,48.22,77800.86,0.0,-0.98732,1e-05,2.3463]
[1777009715239,48.22,77800.86,0.0,-0.98732,1e-05,2.3463]
[1777009715274,48.22,77800.86,0.0,-0.98732,1e-05,2.3463]
[1777009715444,48.22,77802.21,0.0,-0.9873,1e-05,2.34827]
[1777009720478,48.22,77803.17,0.0,-0.9873,1e-05,2.34912]
[1777009724677,48.22,77804.89,0.0,-0.98728,1e-05,2.35139]
[1777009724683,48.22,77804.89,0.0,-0.98728,1e-05,2.35139]
[1777009724779,48.22,77804.89,0.0,-0.98728,1e-05,2.35139]
[1777009724881,48.22,77803.95,0.0,-0.98729,1e-05,2.3498]
[1777009730548,48.21,77803.59,0.0,-0.9873,1e-05,2.34849]
[1777009731470,48.21,77803.59,0.0,-0.9873,1e-05,2.34849]
[1777009731521,48.21,77803.59,0.0,-0.9873,1e-05,2.34849]
[1777009731556,48.21,77803.77,0.0,-0.9873,1e-05,2.34864]
[1777009736591,48.21,77803.52,0.0,-0.98731,1e-05,2.34763]
[1777009740374,48.21,77804.2,0.0,-0.9873,1e-05,2.34832]
[1777009740378,48.21,77804.2,0.0,-0.9873,1e-05,2.34832]
[1777009740520,48.21,77804.2,0.0,-0.9873,1e-05,2.34832]
[1777009740619,48.21,77804.38,0.0,-0.9873,1e-05,2.34847]
[1777009745294,48.21,77803.66,0.0,-0.98731,1e-05,2.34686]
[1777009745518,48.21,77803.66,0.0,-0.98731,1e-05,2.34686]
[1777009745654,48.21,77802.95,0.0,-0.98732,1e-05,2.34564]
[1777009750689,48.2,77804.39,0.0,-0.98731,1e-05,2.34726]
[1777009755014,48.2,77803.46,0.0,-0.98732,1e-05,2.34546]
[1777009755020,48.2,77803.46,0.0,-0.98732,1e-05,2.34546]
[1777009755103,48.2,77803.46,0.0,-0.98732,1e-05,2.34534]
[1777009757738,48.2,77797.2,0.0,-0.98738,1e-05,2.33529]
[1777009758744,48.2,77799.92,0.0,-0.98736,1e-05,2.3394]
[1777009763780,48.2,77800.03,0.0,-0.98736,1e-05,2.33905]
[1777009765795,48.2,77808.74,0.0,-0.98728,1e-05,2.35234]
[1777009766801,48.2,77812.15,0.0,-0.98725,1e-05,2.35752]
[1777009771836,48.19,77812.62,0.0,-0.98726,1e-05,2.35597]
[1777009773485,48.19,77813.07,0.0,-0.98725,1e-05,2.35654]
[1777009773519,48.19,77813.07,0.0,-0.98725,1e-05,2.35654]
[1777009773534,48.19,77813.07,0.0,-0.98725,1e-05,2.35654]
[1777009773774,48.19,77813.07,0.0,-0.98725,1e-05,2.35654]
[1777009773850,48.19,77813.28,0.0,-0.98725,1e-05,2.35673]
[1777009778885,48.19,77813.24,0.0,-0.98726,1e-05,2.35599]
[1777009783919,48.19,77811.26,0.0,-0.98728,1e-05,2.35222]
[1777009787407,48.19,77811.22,0.0,-0.98728,1e-05,2.35202]
[1777009787519,48.19,77811.22,0.0,-0.98728,1e-05,2.35202]
[1777009792983,48.18,77812.93,0.0,-0.98727,1e-05,2.35355]
[1777009793851,48.18,77812.93,0.0,-0.98727,1e-05,2.35355]
[1777009793913,48.18,77812.93,0.0,-0.98727,1e-05,2.35355]
[1777009794022,48.18,77812.93,0.0,-0.98727,1e-05,2.35355]
[1777009794107,48.18,77812.66,0.0,-0.98727,1e-05,2.35298]
[1777009800042,48.18,77813.08,0.0,-0.98728,1e-05,2.35277]
[1777009800525,48.18,77813.08,0.0,-0.98728,1e-05,2.35277]
[1777009800581,48.18,77813.08,0.0,-0.98728,1e-05,2.35277]
[1777009800770,48.18,77813.08,0.0,-0.98728,1e-05,2.35277]
[1777009801049,48.18,77812.68,0.0,-0.98728,1e-05,2.352]
[1777009805304,48.17,77813.03,0.0,-0.98728,1e-05,2.35195]
[1777009805310,48.17,77813.03,0.0,-0.98728,1e-05,2.35195]
[1777009805520,48.17,77813.03,0.0,-0.98728,1e-05,2.35195]
[1777009806086,48.17,77813.85,0.0,-0.98727,1e-05,2.35308]
[1777009810289,48.17,77815.61,0.0,-0.98726,1e-05,2.35519]
[1777009810521,48.17,77815.61,0.0,-0.98726,1e-05,2.35519]
[1777009811122,48.17,77814.72,0.0,-0.98727,1e-05,2.35365]
[1777009815507,48.17,77817.33,0.0,-0.98725,1e-05,2.35709]
[1777009815520,48.17,77817.33,0.0,-0.98725,1e-05,2.35709]
[1777009815560,48.17,77817.33,0.0,-0.98725,1e-05,2.35709]
[1777009815769,48.17,77817.33,0.0,-0.98725,1e-05,2.35709]
[1777009816156,48.17,77817.24,0.0,-0.98725,1e-05,2.3568]
[1777009819131,48.17,77818.14,0.0,-0.98724,1e-05,2.35788]
[1777009819269,48.17,77820.93,0.0,-0.98722,1e-05,2.36207]
[1777009820185,48.16,77824.12,0.0,-0.98719,1e-05,2.36689]
[1777009822866,48.16,77824.89,0.0,-0.98718,1e-05,2.36792]
[1777009822983,48.16,77824.89,0.0,-0.98718,1e-05,2.36792]
[1777009823019,48.16,77824.89,0.0,-0.98718,1e-05,2.36792]
[1777009823084,48.16,77826.45,0.0,-0.98717,1e-05,2.37]
[1777009826229,48.16,77833.41,0.0,-0.98711,1e-05,2.38036]
[1777009827236,48.16,77840.39,0.0,-0.98704,1e-05,2.39114]
[1777009828243,48.16,77850.99,0.0,-0.98694,1e-05,2.40768]
[1777009829250,48.16,77854.47,0.0,-0.9869,1e-05,2.41351]
[1777009830257,48.16,77854.67,0.0,-0.9869,1e-05,2.41411]
[1777009832271,48.16,77849.05,0.0,-0.98696,1e-05,2.40413]
[1777009833278,48.16,77844.52,0.0,-0.987,1e-05,2.39671]
[1777009835292,48.16,77846.58,0.0,-0.98699,1e-05,2.39949]
[1777009837305,48.16,77851.18,0.0,-0.98695,1e-05,2.40629]
[1777009840327,48.16,77856.52,0.0,-0.9869,1e-05,2.41401]
[1777009841334,48.15,77860.78,0.0,-0.98686,1e-05,2.42052]
[1777009842341,48.14,77861.21,0.0,-0.98687,1e-05,2.41821]
[1777009847376,48.12,77861.53,0.0,-0.98691,1e-05,2.41265]
[1777009851741,48.12,77862.43,0.0,-0.9869,1e-05,2.4133]
[1777009851769,48.12,77862.43,0.0,-0.9869,1e-05,2.4133]
[1777009852244,48.11,77862.88,0.0,-0.9869,1e-05,2.41375]
[1777009852269,48.11,77862.88,0.0,-0.9869,1e-05,2.41375]
[1777009852412,48.11,77862.98,0.0,-0.9869,1e-05,2.41365]
[1777009856443,48.1,77878.88,0.0,-0.98677,1e-05,2.43561]
[1777009857448,48.09,77878.9,0.0,-0.98679,1e-05,2.43274]
[1777009860468,48.06,77874.49,0.0,-0.98688,1e-05,2.41751]
[1777009862244,48.06,77872.76,0.0,-0.9869,1e-05,2.41451]
[1777009862276,48.06,77872.76,0.0,-0.9869,1e-05,2.41451]
[1777009867623,48.05,77870.27,0.0,-0.98693,1e-05,2.40933]
[1777009867773,48.05,77870.27,0.0,-0.98693,1e-05,2.40933]
[1777009868024,48.05,77870.27,0.0,-0.98693,1e-05,2.40933]
[1777009868066,48.05,77870.66,0.0,-0.98693,1e-05,2.40972]
[1777009868525,48.05,77865.77,0.0,-0.98698,1e-05,2.40173]
[1777009869532,48.05,77858.39,0.0,-0.98705,1e-05,2.38984]
[1777009870539,48.05,77857.07,0.0,-0.98706,1e-05,2.38756]
[1777009873136,48.05,77855.9,0.0,-0.98708,1e-05,2.38553]
[1777009873270,48.05,77854.35,0.0,-0.98709,1e-05,2.38289]
[1777009875573,48.04,77849.91,0.0,-0.98714,1e-05,2.37537]
[1777009877588,48.04,77846.18,0.0,-0.98718,1e-05,2.36917]
[1777009880232,48.04,77847.83,0.0,-0.98716,1e-05,2.37159]
[1777009880271,48.04,77848.03,0.0,-0.98716,1e-05,2.37174]
[1777009880529,48.04,77848.03,0.0,-0.98716,1e-05,2.37174]
[1777009880768,48.04,77848.03,0.0,-0.98716,1e-05,2.37174]
[1777009880819,48.04,77845.82,0.0,-0.98718,1e-05,2.36811]
[1777009882689,48.04,77844.28,0.0,-0.9872,1e-05,2.36553]
[1777009882770,48.04,77844.28,0.0,-0.9872,1e-05,2.36553]
[1777009885646,48.04,77840.0,0.0,-0.98725,1e-05,2.35821]
[1777009887442,48.04,77838.97,0.0,-0.98726,1e-05,2.35645]
[1777009887526,48.04,77838.97,0.0,-0.98726,1e-05,2.35645]
[1777009887562,48.04,77838.97,0.0,-0.98726,1e-05,2.35645]
[1777009887769,48.04,77838.97,0.0,-0.98726,1e-05,2.35645]
[1777009887777,48.04,77838.47,0.0,-0.98726,1e-05,2.35553]
[1777009893702,48.03,77837.89,0.0,-0.98728,1e-05,2.3522]
[1777009894943,48.03,77837.89,0.0,-0.98728,1e-05,2.3522]
[1777009895023,48.03,77837.89,0.0,-0.98728,1e-05,2.3522]
[1777009899071,48.03,77835.77,0.0,-0.9873,1e-05,2.34839]
[1777009899082,48.03,77835.77,0.0,-0.9873,1e-05,2.34839]
[1777009899172,48.03,77835.09,0.0,-0.98731,1e-05,2.34722]
[1777009899271,48.03,77835.09,0.0,-0.98731,1e-05,2.34722]
[1777009903552,48.03,77835.19,0.0,-0.98731,1e-05,2.34691]
[1777009903669,48.03,77835.19,0.0,-0.98731,1e-05,2.34691]
[1777009903770,48.03,77835.19,0.0,-0.98731,1e-05,2.34691]
[1777009903772,48.03,77835.29,0.0,-0.98731,1e-05,2.34695]
[1777009908807,48.03,77834.98,0.0,-0.98732,1e-05,2.34589]
[1777009909704,48.03,77834.98,0.0,-0.98732,1e-05,2.34589]
[1777009909772,48.03,77834.98,0.0,-0.98732,1e-05,2.34589]
[1777009909863,48.03,77834.98,0.0,-0.98732,1e-05,2.34589]
[1777009910020,48.03,77834.98,0.0,-0.98732,1e-05,2.34589]
[1777009910121,48.03,77834.61,0.0,-0.98732,1e-05,2.3452]
[1777009914182,48.02,77835.96,0.0,-0.98731,1e-05,2.34695]
[1777009914275,48.02,77835.96,0.0,-0.98731,1e-05,2.34695]
[1777009916928,48.02,77834.74,0.0,-0.98733,1e-05,2.3447]
[1777009917020,48.02,77834.74,0.0,-0.98733,1e-05,2.3447]
[1777009917029,48.02,77835.33,0.0,-0.98732,1e-05,2.3455]
[1777009922392,48.02,77837.74,0.0,-0.9873,1e-05,2.34866]
[1777009922520,48.02,77837.74,0.0,-0.9873,1e-05,2.34866]
[1777009922905,48.02,77843.05,0.0,-0.98725,1e-05,2.35682]
[1777009923911,48.02,77849.94,0.0,-0.98719,1e-05,2.36746]
[1777009924861,48.02,77849.94,0.0,-0.98719,1e-05,2.36746]
[1777009925020,48.02,77849.94,0.0,-0.98719,1e-05,2.36746]
[1777009925041,48.02,77851.5,0.0,-0.98717,1e-05,2.36975]
[1777009925524,48.02,77851.5,0.0,-0.98717,1e-05,2.36975]
[1777009928947,48.02,77859.76,0.0,-0.9871,1e-05,2.38206]
[1777009929954,48.01,77865.51,0.0,-0.98704,1e-05,2.39094]
[1777009931968,48.01,77876.21,0.0,-0.98694,1e-05,2.40748]
[1777009932975,48.01,77878.62,0.0,-0.98692,1e-05,2.41108]
[1777009934158,48.01,77878.62,0.0,-0.98692,1e-05,2.41108]
[1777009934269,48.01,77878.62,0.0,-0.98692,1e-05,2.41108]
[1777009934517,48.01,77878.9,0.0,-0.98692,1e-05,2.41128]
[1777009934770,48.01,77878.9,0.0,-0.98692,1e-05,2.41128]
[1777009934989,48.01,77878.49,0.0,-0.98692,1e-05,2.4104]
[1777009938471,48.01,77879.56,0.0,-0.98692,1e-05,2.4114]
[1777009938531,48.01,77879.56,0.0,-0.98692,1e-05,2.4114]
[1777009944055,48.0,77878.94,0.0,-0.98693,1e-05,2.40903]
[1777009947928,48.0,77879.18,0.0,-0.98693,1e-05,2.40874]
[1777009948021,48.0,77879.18,0.0,-0.98693,1e-05,2.40874]
[1777009948105,48.0,77879.18,0.0,-0.98693,1e-05,2.40874]
[1777009948274,48.0,77879.18,0.0,-0.98693,1e-05,2.40874]
[1777009948152,48.0,77877.86,0.0,-0.98695,1e-05,2.40642]
[1777009954124,47.99,77876.57,0.0,-0.98698,1e-05,2.40145]
[1777009959158,47.99,77877.44,0.0,-0.98698,1e-05,2.40178]
[1777009964194,47.98,77869.07,0.0,-0.98706,1e-05,2.38751]
[1777009965589,47.98,77871.18,0.0,-0.98704,1e-05,2.39066]
[1777009965768,47.98,77871.18,0.0,-0.98704,1e-05,2.39066]
[1777009970482,47.98,77873.51,0.0,-0.98703,1e-05,2.39336]
[1777009970526,47.98,77873.51,0.0,-0.98703,1e-05,2.39336]
[1777009970609,47.98,77873.51,0.0,-0.98703,1e-05,2.39336]
[1777009970771,47.98,77873.51,0.0,-0.98703,1e-05,2.39336]
[1777009971243,47.98,77874.05,0.0,-0.98702,1e-05,2.39402]
[1777009973257,47.98,77869.57,0.0,-0.98707,1e-05,2.38656]
[1777009973351,47.98,77869.57,0.0,-0.98707,1e-05,2.38656]
[1777009973520,47.98,77869.57,0.0,-0.98707,1e-05,2.38656]
[1777009976964,47.98,77868.31,0.0,-0.98709,1e-05,2.38403]
[1777009977022,47.98,77868.31,0.0,-0.98709,1e-05,2.38403]
[1777009977270,47.98,77868.31,0.0,-0.98709,1e-05,2.38403]
[1777009977285,47.98,77866.4,0.0,-0.98711,1e-05,2.38084]
[1777009981313,47.97,77858.64,0.0,-0.98718,1e-05,2.36796]
[1777009982320,47.97,77854.26,0.0,-0.98723,1e-05,2.36094]
[1777009983599,47.97,77854.98,0.0,-0.98722,1e-05,2.36191]
[1777009983769,47.97,77854.98,0.0,-0.98722,1e-05,2.36191]
[1777009985512,47.97,77852.02,0.0,-0.98725,1e-05,2.35701]
[1777009985520,47.97,77852.02,0.0,-0.98725,1e-05,2.35701]
[1777009986348,47.97,77851.86,0.0,-0.98725,1e-05,2.35662]
[1777009987118,47.97,77851.86,0.0,-0.98725,1e-05,2.35662]
[1777009987270,47.97,77851.86,0.0,-0.98725,1e-05,2.35662]
[1777009992389,47.97,77852.35,0.0,-0.98725,1e-05,2.35658]
[1777009993625,47.97,77852.35,0.0,-0.98725,1e-05,2.35658]
[1777009993770,47.97,77852.35,0.0,-0.98725,1e-05,2.35658]
[1777009993839,47.97,77853.16,0.0,-0.98725,1e-05,2.35757]
[1777009994762,47.97,77853.16,0.0,-0.98725,1e-05,2.35757]
[1777009994768,47.97,77853.16,0.0,-0.98725,1e-05,2.35757]
[1777009998080,47.96,77854.78,0.0,-0.98723,1e-05,2.35982]
[1777009998271,47.96,77854.78,0.0,-0.98723,1e-05,2.35982]
[1777009998132,47.96,77856.55,0.0,-0.98722,1e-05,2.3623]
[1777009999526,47.96,77856.83,0.0,-0.98722,1e-05,2.36274]
[1777009999776,47.96,77856.83,0.0,-0.98722,1e-05,2.36274]
[1777010005308,47.96,77856.51,0.0,-0.98722,1e-05,2.36147]
[1777010005341,47.96,77856.93,0.0,-0.98722,1e-05,2.36183]
[1777010005520,47.96,77856.93,0.0,-0.98722,1e-05,2.36183]
[1777010006451,47.96,77856.54,0.0,-0.98723,1e-05,2.36106]
[1777010006520,47.96,77856.54,0.0,-0.98723,1e-05,2.36106]
[1777010012529,47.95,77855.26,0.0,-0.98725,1e-05,2.35642]
[1777010016805,47.95,77855.16,0.0,-0.98726,1e-05,2.35583]
[1777010017861,47.95,77856.91,0.0,-0.98724,1e-05,2.35842]
[1777010018019,47.95,77856.91,0.0,-0.98724,1e-05,2.35842]
[1777010018121,47.95,77859.66,0.0,-0.98722,1e-05,2.36257]
[1777010023607,47.95,77862.08,0.0,-0.9872,1e-05,2.36541]
[1777010025620,47.95,77866.56,0.0,-0.98716,1e-05,2.37213]
[1777010027634,47.94,77870.01,0.0,-0.98713,1e-05,2.3772]
[1777010032670,47.94,77869.02,0.0,-0.98714,1e-05,2.37474]
[1777010037705,47.94,77870.49,0.0,-0.98713,1e-05,2.37619]
[1777010042740,47.93,77869.31,0.0,-0.98715,1e-05,2.37347]
[1777010047775,47.93,77868.99,0.0,-0.98716,1e-05,2.37213]
[1777010054824,47.93,77868.88,0.0,-0.98717,1e-05,2.3708]
[1777010059859,47.92,77869.77,0.0,-0.98716,1e-05,2.37138]
[1777010064893,47.92,77869.67,0.0,-0.98717,1e-05,2.37043]
[1777010069929,47.92,77869.92,0.0,-0.98717,1e-05,2.37004]
[1777010072950,47.91,77865.77,0.0,-0.98722,1e-05,2.36144]
[1777010077986,47.91,77863.35,0.0,-0.98725,1e-05,2.35697]
[1777010083035,47.91,77863.3,0.0,-0.98726,1e-05,2.35622]
[1777010084029,47.91,77858.17,0.0,-0.98731,1e-05,2.34807]
[1777010086043,47.91,77854.4,0.0,-0.98734,1e-05,2.34196]
[1777010091078,47.91,77848.47,0.0,-0.9874,1e-05,2.33219]
[1777010094099,47.9,77846.0,0.0,-0.98743,1e-05,2.32808]
[1777010096127,47.9,77830.1,0.0,-0.98758,1e-05,2.30338]
[1777010097134,47.9,77814.4,0.0,-0.98773,1e-05,2.2793]
[1777010098140,47.9,77812.45,0.0,-0.98774,1e-05,2.27633]
[1777010099718,47.9,77811.7,0.0,-0.98775,1e-05,2.27519]
[1777010100146,47.9,77811.7,0.0,-0.98775,1e-05,2.27519]
[1777010101162,47.9,77805.71,0.0,-0.98781,1e-05,2.2661]
[1777010102169,47.9,77810.18,0.0,-0.98776,1e-05,2.27291]
[1777010104798,47.9,77809.74,0.0,-0.98777,1e-05,2.27226]
[1777010105020,47.9,77809.74,0.0,-0.98777,1e-05,2.27226]
[1777010105190,47.9,77809.79,0.0,-0.98777,1e-05,2.27235]
[1777010110225,47.9,77810.63,0.0,-0.98776,1e-05,2.27365]
[1777010115260,47.9,77810.89,0.0,-0.98776,1e-05,2.27403]
[1777010120295,47.9,77813.34,0.0,-0.98774,1e-05,2.27772]
[1777010123316,47.9,77816.55,0.0,-0.98771,1e-05,2.28258]
[1777010128351,47.9,77819.54,0.0,-0.98768,1e-05,2.28701]
[1777010133385,47.9,77820.27,0.0,-0.98768,1e-05,2.28638]
[1777010138421,47.9,77820.26,0.0,-0.98768,1e-05,2.28619]
[1777010143458,47.9,77822.42,0.0,-0.98766,1e-05,2.28932]
[1777010147498,47.9,77853.23,0.0,-0.98737,1e-05,2.33668]
[1777010148618,47.9,77903.16,0.0,-0.98689,1e-05,2.41533]
[1777010149504,47.9,77908.25,0.0,-0.98684,1e-05,2.42425]
[1777010150094,47.9,77908.25,0.0,-0.98684,1e-05,2.42425]
[1777010150511,47.9,77905.98,0.0,-0.98686,1e-05,2.42089]
[1777010151220,47.9,77905.98,0.0,-0.98686,1e-05,2.42089]
[1777010151519,47.91,77905.12,0.0,-0.98686,1e-05,2.41979]
[1777010153305,47.91,77904.98,0.0,-0.98686,1e-05,2.41984]
[1777010153533,47.91,77899.94,0.0,-0.98691,1e-05,2.41208]
[1777010154540,47.91,77896.95,0.0,-0.98694,1e-05,2.40761]
[1777010158569,47.91,77894.02,0.0,-0.98697,1e-05,2.40256]
[1777010163604,47.9,77899.28,0.0,-0.98692,1e-05,2.40981]
[1777010164611,47.9,77904.19,0.0,-0.98688,1e-05,2.41741]
[1777010167942,47.9,77922.83,0.0,-0.9867,1e-05,2.44656]
[1777010168696,47.9,77922.83,0.0,-0.9867,1e-05,2.44656]
[1777010168781,47.9,77966.87,0.0,-0.98625,1e-05,2.51867]
[1777010169658,47.9,77982.11,0.0,-0.98609,1e-05,2.54403]
[1777010171474,47.9,77982.11,0.0,-0.98609,1e-05,2.54403]
[1777010171562,47.9,77982.7,0.0,-0.98609,1e-05,2.54517]
[1777010171672,47.9,77979.71,0.0,-0.98612,1e-05,2.5402]
[1777010173529,47.9,77979.71,0.0,-0.98612,1e-05,2.5402]
[1777010173687,47.9,77978.61,0.0,-0.98614,1e-05,2.53745]
[1777010175525,47.9,77978.61,0.0,-0.98614,1e-05,2.53745]
[1777010174694,47.9,77973.03,0.0,-0.9862,1e-05,2.52775]
[1777010175771,47.9,77973.03,0.0,-0.9862,1e-05,2.52775]
[1777010176516,47.9,77973.03,0.0,-0.9862,1e-05,2.52775]
[1777010176558,47.89,77970.23,0.0,-0.98623,1e-05,2.52268]
[1777010176707,47.89,78020.89,0.0,-0.9857,1e-05,2.60743]
[1777010177715,47.89,78017.81,0.0,-0.98573,1e-05,2.60231]
[1777010179853,47.89,78015.97,0.0,-0.98575,1e-05,2.59918]
[1777010179931,47.89,78023.78,0.0,-0.98567,1e-05,2.61239]
[1777010181743,47.89,78017.07,0.0,-0.98574,1e-05,2.60098]
[1777010184768,47.89,78017.44,0.0,-0.98574,1e-05,2.60153]
[1777010188793,47.89,78004.22,0.0,-0.98588,1e-05,2.57918]
[1777010190022,47.89,78004.22,0.0,-0.98588,1e-05,2.57918]
[1777010190124,47.89,78001.46,0.0,-0.98591,1e-05,2.57454]
[1777010192823,47.89,77996.43,0.0,-0.98597,1e-05,2.56444]
[1777010194024,47.89,77996.43,0.0,-0.98597,1e-05,2.56444]
[1777010194125,47.89,77991.97,0.0,-0.98601,1e-05,2.55705]
[1777010196853,47.89,77988.51,0.0,-0.98605,1e-05,2.55137]
[1777010198867,47.9,77981.45,0.0,-0.98612,1e-05,2.53973]
[1777010199874,47.9,77974.67,0.0,-0.98619,1e-05,2.52854]
[1777010200881,47.9,77984.13,0.0,-0.98609,1e-05,2.5443]
[1777010202610,47.9,77984.13,0.0,-0.98609,1e-05,2.5443]
[1777010202895,47.9,77989.57,0.0,-0.98603,1e-05,2.55351]
[1777010203902,47.9,77987.15,0.0,-0.98606,1e-05,2.54953]
[1777010207931,47.9,77991.96,0.0,-0.98601,1e-05,2.55775]
[1777010208938,47.9,77995.2,0.0,-0.98597,1e-05,2.56321]
[1777010209945,47.9,78000.43,0.0,-0.98592,1e-05,2.572]
[1777010211958,47.9,78002.55,0.0,-0.9859,1e-05,2.57559]
[1777010213973,47.9,78020.29,0.0,-0.98571,1e-05,2.60549]
[1777010214772,47.9,78020.29,0.0,-0.98571,1e-05,2.60549]
[1777010214980,47.9,78023.1,0.0,-0.98568,1e-05,2.6102]
[1777010215987,47.9,78031.01,0.0,-0.9856,1e-05,2.62364]
[1777010216776,47.9,78031.01,0.0,-0.9856,1e-05,2.62364]
[1777010216994,47.89,78037.55,0.0,-0.98553,1e-05,2.63396]
[1777010218001,47.89,78034.49,0.0,-0.98557,1e-05,2.62874]
[1777010219008,47.89,78032.13,0.0,-0.9856,1e-05,2.62297]
[1777010220019,47.89,78029.24,0.0,-0.98563,1e-05,2.61798]
[1777010220802,47.89,78029.24,0.0,-0.98563,1e-05,2.61798]
[1777010221026,47.89,78018.64,0.0,-0.98574,1e-05,2.6]
[1777010222033,47.89,78019.41,0.0,-0.98574,1e-05,2.60121]
[1777010222777,47.89,78019.41,0.0,-0.98574,1e-05,2.60121]
[1777010225055,47.89,78014.4,0.0,-0.98579,1e-05,2.59267]
[1777010226061,47.89,78003.7,0.0,-0.9859,1e-05,2.57465]
[1777010227069,47.89,78003.35,0.0,-0.98591,1e-05,2.57408]
[1777010232104,47.89,78004.32,0.0,-0.9859,1e-05,2.57579]
[1777010236560,47.89,78003.35,0.0,-0.98591,1e-05,2.57421]
[1777010236607,47.89,78003.35,0.0,-0.98591,1e-05,2.57421]
[1777010236612,47.89,78002.46,0.0,-0.98591,1e-05,2.57274]
[1777010237139,47.89,77995.18,0.0,-0.98599,1e-05,2.56057]
[1777010238022,47.89,77995.18,0.0,-0.98599,1e-05,2.56057]
[1777010238147,47.89,77993.19,0.0,-0.98601,1e-05,2.55729]
[1777010239154,47.89,77995.39,0.0,-0.98599,1e-05,2.56102]
[1777010240161,47.89,77997.45,0.0,-0.98597,1e-05,2.5645]
[1777010240769,47.89,77997.45,0.0,-0.98597,1e-05,2.5645]
[1777010242175,47.89,78005.81,0.0,-0.98588,1e-05,2.5786]
[1777010243183,47.89,78010.19,0.0,-0.98583,1e-05,2.58598]
[1777010246202,47.89,78007.82,0.0,-0.98586,1e-05,2.582]
[1777010247210,47.89,78005.79,0.0,-0.98588,1e-05,2.5786]
[1777010252244,47.89,78008.52,0.0,-0.98586,1e-05,2.58155]
[1777010257280,47.89,78006.04,0.0,-0.98588,1e-05,2.57744]
[1777010260489,47.89,78004.52,0.0,-0.9859,1e-05,2.57493]
[1777010260520,47.89,78004.52,0.0,-0.9859,1e-05,2.57493]
[1777010262326,47.89,78001.99,0.0,-0.98593,1e-05,2.57075]
[1777010263475,47.89,78001.99,0.0,-0.98593,1e-05,2.57075]
[1777010263536,47.89,77992.46,0.0,-0.98602,1e-05,2.55484]
[1777010264338,47.89,77993.87,0.0,-0.98601,1e-05,2.55725]
[1777010266335,47.89,77993.72,0.0,-0.98601,1e-05,2.55705]
[1777010266353,47.89,77993.18,0.0,-0.98602,1e-05,2.55621]
[1777010266850,47.89,77993.18,0.0,-0.98602,1e-05,2.55621]
[1777010270530,47.89,77993.9,0.0,-0.98601,1e-05,2.55757]
[1777010270579,47.89,77992.62,0.0,-0.98602,1e-05,2.55549]
[1777010271388,47.89,77989.3,0.0,-0.98605,1e-05,2.55001]
[1777010272395,47.89,77987.56,0.0,-0.98607,1e-05,2.54718]
[1777010274409,47.89,77985.48,0.0,-0.98609,1e-05,2.54387]
[1777010276520,47.89,77984.86,0.0,-0.9861,1e-05,2.54292]
[1777010277429,47.89,77981.27,0.0,-0.98613,1e-05,2.53712]
[1777010278436,47.89,77976.34,0.0,-0.98618,1e-05,2.52904]
[1777010279445,47.89,77974.19,0.0,-0.98621,1e-05,2.52558]
[1777010281458,47.89,77976.23,0.0,-0.98618,1e-05,2.52917]
[1777010282464,47.89,77981.39,0.0,-0.98613,1e-05,2.53782]
[1777010283473,47.89,77991.24,0.0,-0.98603,1e-05,2.55429]
[1777010284478,47.9,77997.13,0.0,-0.98597,1e-05,2.56419]
[1777010284772,47.9,77997.13,0.0,-0.98597,1e-05,2.56419]
[1777010285486,47.9,77997.95,0.0,-0.98596,1e-05,2.5656]
[1777010286492,47.9,78000.51,0.0,-0.98593,1e-05,2.56993]
[1777010291528,47.9,77998.91,0.0,-0.98595,1e-05,2.56743]
[1777010296562,47.9,77999.35,0.0,-0.98594,1e-05,2.56837]
[1777010299584,47.9,78003.78,0.0,-0.98589,1e-05,2.57593]
[1777010302632,47.9,78004.85,0.0,-0.98588,1e-05,2.57778]
[1777010302772,47.9,78004.65,0.0,-0.98588,1e-05,2.57747]
[1777010303612,47.9,78003.12,0.0,-0.9859,1e-05,2.57493]
[1777010306296,47.9,78002.17,0.0,-0.98591,1e-05,2.57339]
[1777010306524,47.9,78002.17,0.0,-0.98591,1e-05,2.57339]
[1777010308022,47.9,78001.93,0.0,-0.98591,1e-05,2.57305]
[1777010308647,47.9,78000.8,0.0,-0.98592,1e-05,2.57119]
[1777010311167,47.9,78000.66,0.0,-0.98592,1e-05,2.57104]
[1777010311272,47.9,78000.66,0.0,-0.98592,1e-05,2.57104]
[1777010316702,47.9,77999.0,0.0,-0.98595,1e-05,2.56682]
[1777010318533,47.9,77998.83,0.0,-0.98595,1e-05,2.56659]
[1777010318773,47.9,77999.08,0.0,-0.98595,1e-05,2.56705]
[1777010319268,47.9,77999.08,0.0,-0.98595,1e-05,2.56705]
[1777010319520,47.9,77999.08,0.0,-0.98595,1e-05,2.56705]
[1777010319724,47.9,77998.96,0.0,-0.98595,1e-05,2.5669]
[1777010324817,47.9,77998.05,0.0,-0.98596,1e-05,2.56558]
[1777010325020,47.9,77998.05,0.0,-0.98596,1e-05,2.56558]
[1777010330877,47.9,77997.07,0.0,-0.98596,1e-05,2.56429]
[1777010331025,47.9,77997.07,0.0,-0.98596,1e-05,2.56429]
[1777010331574,47.9,77997.07,0.0,-0.98596,1e-05,2.56429]
[1777010331624,47.9,77997.07,0.0,-0.98596,1e-05,2.56441]
[1777010331770,47.9,77997.07,0.0,-0.98596,1e-05,2.56441]
[1777010333727,47.9,77997.12,0.0,-0.98596,1e-05,2.56449]
[1777010332816,47.9,77988.02,0.0,-0.98606,1e-05,2.54936]
[1777010333771,47.9,77988.02,0.0,-0.98606,1e-05,2.54936]
[1777010333823,47.9,77992.15,0.0,-0.98601,1e-05,2.55633]
[1777010338163,47.9,77994.14,0.0,-0.98599,1e-05,2.5598]
[1777010338277,47.9,77994.14,0.0,-0.98599,1e-05,2.5598]
[1777010338840,47.9,77994.11,0.0,-0.98599,1e-05,2.55995]
[1777010339020,47.9,77994.11,0.0,-0.98599,1e-05,2.55995]
[1777010339052,47.9,77993.95,0.0,-0.98599,1e-05,2.55968]
[1777010342885,47.91,77989.54,0.0,-0.98604,1e-05,2.55261]
[1777010347180,47.91,77989.84,0.0,-0.98603,1e-05,2.55335]
[1777010347277,47.91,77989.84,0.0,-0.98603,1e-05,2.55335]
[1777010351950,47.91,77986.4,0.0,-0.98606,1e-05,2.54812]
[1777010353096,47.91,77986.4,0.0,-0.98606,1e-05,2.54812]
[1777010353276,47.91,77986.4,0.0,-0.98606,1e-05,2.54812]
[1777010353887,47.91,77986.28,0.0,-0.98606,1e-05,2.5481]
[1777010354020,47.91,77986.28,0.0,-0.98606,1e-05,2.5481]
[1777010354113,47.91,77984.93,0.0,-0.98608,1e-05,2.54595]
[1777010360007,47.91,77985.13,0.0,-0.98607,1e-05,2.54676]
[1777010363442,47.91,77986.8,0.0,-0.98605,1e-05,2.54973]
[1777010363520,47.91,77986.8,0.0,-0.98605,1e-05,2.54973]
[1777010370076,47.91,77985.55,0.0,-0.98606,1e-05,2.54835]
[1777010371643,47.91,77985.55,0.0,-0.98606,1e-05,2.54835]
[1777010371771,47.91,77985.55,0.0,-0.98606,1e-05,2.54835]
[1777010371696,47.92,77978.16,0.0,-0.98615,1e-05,2.53456]
[1777010373715,47.92,77977.11,0.0,-0.98616,1e-05,2.53282]
[1777010373771,47.92,77977.11,0.0,-0.98616,1e-05,2.53282]
[1777010373768,47.92,77977.14,0.0,-0.98616,1e-05,2.53312]
[1777010378626,47.92,77975.26,0.0,-0.98617,1e-05,2.53037]
[1777010378772,47.92,77975.26,0.0,-0.98617,1e-05,2.53037]
[1777010384126,47.92,77974.27,0.0,-0.98618,1e-05,2.52961]
[1777010384272,47.92,77974.27,0.0,-0.98618,1e-05,2.52961]
[1777010389476,47.92,77973.85,0.0,-0.98618,1e-05,2.52954]
[1777010389522,47.92,77973.85,0.0,-0.98618,1e-05,2.52954]
[1777010390269,47.92,77973.77,0.0,-0.98618,1e-05,2.52953]
[1777010390520,47.92,77973.77,0.0,-0.98618,1e-05,2.52953]
[1777010390530,47.92,77973.22,0.0,-0.98618,1e-05,2.52875]
[1777010396260,47.93,77970.38,0.0,-0.98621,1e-05,2.52481]
[1777010397333,47.93,77970.38,0.0,-0.98621,1e-05,2.52481]
[1777010397528,47.93,77970.38,0.0,-0.98621,1e-05,2.52481]
[1777010397536,47.93,77974.21,0.0,-0.98617,1e-05,2.53127]
[1777010398274,47.93,77977.61,0.0,-0.98613,1e-05,2.53702]
[1777010401295,47.93,77987.24,0.0,-0.98603,1e-05,2.55324]
[1777010402302,47.93,77991.54,0.0,-0.98598,1e-05,2.56061]
[1777010405323,47.93,77995.42,0.0,-0.98594,1e-05,2.56728]
[1777010407337,47.93,78000.19,0.0,-0.98589,1e-05,2.57538]
[1777010407834,47.93,78000.19,0.0,-0.98589,1e-05,2.57538]
[1777010408022,47.93,78000.19,0.0,-0.98589,1e-05,2.57538]
[1777010408344,47.93,78004.88,0.0,-0.98584,1e-05,2.58329]
[1777010410566,47.93,78005.09,0.0,-0.98584,1e-05,2.58367]
[1777010410771,47.93,78005.09,0.0,-0.98584,1e-05,2.58367]
[1777010410589,47.93,78005.09,0.0,-0.98584,1e-05,2.58369]
[1777010413379,47.93,78000.92,0.0,-0.98588,1e-05,2.57675]
[1777010415392,47.93,77993.99,0.0,-0.98596,1e-05,2.56522]
[1777010417406,47.93,77990.59,0.0,-0.98599,1e-05,2.55965]
[1777010418995,47.93,77989.98,0.0,-0.986,1e-05,2.5587]
[1777010419021,47.93,77989.98,0.0,-0.986,1e-05,2.5587]
[1777010421435,47.93,77985.49,0.0,-0.98604,1e-05,2.55141]
[1777010422700,47.93,77985.49,0.0,-0.98604,1e-05,2.55141]
[1777010422770,47.93,77985.49,0.0,-0.98604,1e-05,2.55141]
[1777010425582,47.93,77984.28,0.0,-0.98605,1e-05,2.54963]
[1777010425771,47.93,77984.28,0.0,-0.98605,1e-05,2.54963]
[1777010425604,47.93,77984.24,0.0,-0.98605,1e-05,2.54964]
[1777010430499,47.94,77987.69,0.0,-0.98601,1e-05,2.55576]
[1777010431505,47.94,77992.13,0.0,-0.98598,1e-05,2.56153]
[1777010432954,47.94,77992.22,0.0,-0.98598,1e-05,2.56173]
[1777010433021,47.94,77992.22,0.0,-0.98598,1e-05,2.56173]
[1777010436540,47.94,77983.95,0.0,-0.98606,1e-05,2.54816]
[1777010437548,47.94,77984.47,0.0,-0.98605,1e-05,2.54911]
[1777010439359,47.94,77984.76,0.0,-0.98605,1e-05,2.54966]
[1777010439521,47.94,77984.76,0.0,-0.98605,1e-05,2.54966]
[1777010440900,47.94,77984.62,0.0,-0.98605,1e-05,2.54958]
[1777010441020,47.94,77984.62,0.0,-0.98605,1e-05,2.54958]
[1777010441576,47.94,77984.1,0.0,-0.98606,1e-05,2.54879]
[1777010443590,47.94,77979.59,0.0,-0.9861,1e-05,2.54144]
[1777010445439,47.94,77978.75,0.0,-0.98611,1e-05,2.54014]
[1777010445521,47.94,77978.75,0.0,-0.98611,1e-05,2.54014]
[1777010447618,47.94,77972.11,0.0,-0.98618,1e-05,2.52941]
[1777010448567,47.94,77972.11,0.0,-0.98618,1e-05,2.52941]
[1777010448770,47.94,77972.11,0.0,-0.98618,1e-05,2.52941]
[1777010450804,47.94,77975.15,0.0,-0.98614,1e-05,2.53465]
[1777010451020,47.94,77977.79,0.0,-0.98612,1e-05,2.53912]
[1777010452655,47.94,77983.72,0.0,-0.98605,1e-05,2.54914]
[1777010453221,47.94,77983.72,0.0,-0.98605,1e-05,2.54914]
[1777010453273,47.94,77983.72,0.0,-0.98605,1e-05,2.54914]
[1777010453663,47.94,77983.95,0.0,-0.98605,1e-05,2.5496]
[1777010458697,47.94,77975.54,0.0,-0.98614,1e-05,2.53598]
[1777010459738,47.94,77975.54,0.0,-0.98614,1e-05,2.53598]
[1777010459771,47.94,77975.54,0.0,-0.98614,1e-05,2.53598]
[1777010463732,47.95,77969.34,0.0,-0.9862,1e-05,2.52619]
[1777010466754,47.95,77961.52,0.0,-0.98627,1e-05,2.51362]
[1777010468767,47.95,77960.98,0.0,-0.98628,1e-05,2.513]
[1777010471555,47.95,77961.68,0.0,-0.98627,1e-05,2.51441]
[1777010471770,47.95,77961.68,0.0,-0.98627,1e-05,2.51441]
[1777010475329,47.95,77961.15,0.0,-0.98627,1e-05,2.51405]
[1777010475521,47.95,77961.15,0.0,-0.98627,1e-05,2.51405]
[1777010476623,47.95,77961.21,0.0,-0.98627,1e-05,2.51428]
[1777010476773,47.95,77961.21,0.0,-0.98627,1e-05,2.51428]
[1777010476823,47.95,77961.46,0.0,-0.98627,1e-05,2.51482]
[1777010481859,47.95,77955.64,0.0,-0.98632,1e-05,2.5059]
[1777010483873,47.96,77953.17,0.0,-0.98634,1e-05,2.50215]
[1777010485233,47.96,77952.59,0.0,-0.98635,1e-05,2.50135]
[1777010485276,47.96,77952.59,0.0,-0.98635,1e-05,2.50135]
[1777010489459,47.96,77954.0,0.0,-0.98633,1e-05,2.50412]
[1777010489525,47.96,77954.0,0.0,-0.98633,1e-05,2.50412]
[1777010490216,47.96,77953.98,0.0,-0.98633,1e-05,2.50439]
[1777010490276,47.96,77953.98,0.0,-0.98633,1e-05,2.50439]
[1777010490313,47.96,77953.93,0.0,-0.98633,1e-05,2.50446]
[1777010492936,47.96,77948.44,0.0,-0.98639,1e-05,2.49409]
[1777010495406,47.96,77946.26,0.0,-0.98641,1e-05,2.49069]
[1777010495520,47.96,77946.26,0.0,-0.98641,1e-05,2.49069]
[1777010499985,47.97,77942.88,0.0,-0.98644,1e-05,2.48621]
[1777010501834,47.97,77942.88,0.0,-0.98644,1e-05,2.48621]
[1777010502021,47.97,77942.43,0.0,-0.98644,1e-05,2.48583]
[1777010502529,47.97,77942.43,0.0,-0.98644,1e-05,2.48583]
[1777010502771,47.97,77942.43,0.0,-0.98644,1e-05,2.48583]
[1777010502804,47.97,77941.95,0.0,-0.98645,1e-05,2.48523]
[1777010508042,47.97,77946.35,0.0,-0.9864,1e-05,2.49336]
[1777010509681,47.97,77946.35,0.0,-0.9864,1e-05,2.49336]
[1777010509770,47.97,77946.35,0.0,-0.9864,1e-05,2.49336]
[1777010514098,47.97,77948.68,0.0,-0.98637,1e-05,2.49799]
[1777010514272,47.97,77948.68,0.0,-0.98637,1e-05,2.49799]
[1777010514507,47.97,77948.68,0.0,-0.98637,1e-05,2.49799]
[1777010514520,47.97,77948.68,0.0,-0.98637,1e-05,2.49799]
[1777010514608,47.98,77948.32,0.0,-0.98637,1e-05,2.49774]
[1777010520126,47.98,77948.29,0.0,-0.98637,1e-05,2.49853]
[1777010524215,47.98,77947.3,0.0,-0.98637,1e-05,2.49742]
[1777010524271,47.98,77947.3,0.0,-0.98637,1e-05,2.49742]
[1777010530083,47.99,77947.25,0.0,-0.98637,1e-05,2.49836]
[1777010530272,47.99,77947.25,0.0,-0.98637,1e-05,2.49836]
[1777010531046,47.99,77948.22,0.0,-0.98635,1e-05,2.50029]
[1777010531268,47.99,77948.22,0.0,-0.98635,1e-05,2.50029]
[1777010531301,47.99,77948.23,0.0,-0.98635,1e-05,2.50047]
[1777010537245,47.99,77948.41,0.0,-0.98635,1e-05,2.50161]
[1777010542280,47.99,77949.07,0.0,-0.98633,1e-05,2.50353]
[1777010543781,47.99,77949.07,0.0,-0.98633,1e-05,2.50353]
[1777010544020,47.99,77949.59,0.0,-0.98633,1e-05,2.50471]
[1777010549329,48.0,77949.44,0.0,-0.98632,1e-05,2.50545]
[1777010550336,48.0,77942.03,0.0,-0.9864,1e-05,2.49332]
[1777010551782,48.0,77942.03,0.0,-0.9864,1e-05,2.49332]
[1777010551851,48.0,77945.88,0.0,-0.98636,1e-05,2.49829]
[1777010552020,48.0,77945.88,0.0,-0.98636,1e-05,2.49829]
[1777010552523,48.0,77945.88,0.0,-0.98636,1e-05,2.49829]
[1777010552771,48.0,77945.88,0.0,-0.98636,1e-05,2.49829]
[1777010552872,48.0,77947.19,0.0,-0.98635,1e-05,2.50061]
[1777010558392,48.0,77948.5,0.0,-0.98633,1e-05,2.50377]
[1777010559957,48.0,77948.5,0.0,-0.98633,1e-05,2.50377]
[1777010560029,48.01,77947.96,0.0,-0.98633,1e-05,2.50306]
[1777010564333,48.01,77948.28,0.0,-0.98633,1e-05,2.50425]
[1777010564520,48.01,77948.28,0.0,-0.98633,1e-05,2.50425]
[1777010565500,48.01,77948.38,0.0,-0.98633,1e-05,2.50458]
[1777010565521,48.01,77948.38,0.0,-0.98633,1e-05,2.50458]
[1777010565600,48.01,77946.63,0.0,-0.98634,1e-05,2.50188]
[1777010567455,48.01,77943.06,0.0,-0.98638,1e-05,2.49638]
[1777010568607,48.01,77943.06,0.0,-0.98638,1e-05,2.49638]
[1777010568771,48.01,77943.06,0.0,-0.98638,1e-05,2.49638]
[1777010573445,48.01,77940.42,0.0,-0.9864,1e-05,2.49298]
[1777010573520,48.01,77940.42,0.0,-0.9864,1e-05,2.49298]
[1777010573546,48.01,77940.88,0.0,-0.98639,1e-05,2.49392]
[1777010577199,48.02,77940.18,0.0,-0.98639,1e-05,2.49332]
[1777010577273,48.02,77940.18,0.0,-0.98639,1e-05,2.49332]
[1777010579540,48.02,77945.0,0.0,-0.98634,1e-05,2.50174]
[1777010581320,48.02,77947.29,0.0,-0.98632,1e-05,2.50566]
[1777010581521,48.02,77947.29,0.0,-0.98632,1e-05,2.50566]
[1777010582714,48.02,77948.86,0.0,-0.9863,1e-05,2.5084]
[1777010582770,48.02,77948.86,0.0,-0.9863,1e-05,2.5084]
[1777010583769,48.02,77949.97,0.0,-0.98629,1e-05,2.51038]
[1777010583872,48.02,77950.97,0.0,-0.98628,1e-05,2.51217]
[1777010584036,48.02,77950.97,0.0,-0.98628,1e-05,2.51217]
[1777010589610,48.02,77950.04,0.0,-0.98628,1e-05,2.51155]
[1777010592631,48.03,77945.82,0.0,-0.98632,1e-05,2.50509]
[1777010593171,48.03,77945.82,0.0,-0.98632,1e-05,2.50509]
[1777010593269,48.03,77945.82,0.0,-0.98632,1e-05,2.50509]
[1777010598760,48.03,77946.39,0.0,-0.98631,1e-05,2.50684]
[1777010598769,48.03,77946.39,0.0,-0.98631,1e-05,2.50684]
[1777010598861,48.03,77946.12,0.0,-0.98631,1e-05,2.50656]
[1777010600288,48.03,77946.09,0.0,-0.98631,1e-05,2.50667]
[1777010600519,48.03,77946.09,0.0,-0.98631,1e-05,2.50667]
[1777010604010,48.03,77942.38,0.0,-0.98635,1e-05,2.50109]
[1777010604026,48.03,77942.88,0.0,-0.98634,1e-05,2.50208]
[1777010604241,48.03,77942.88,0.0,-0.98634,1e-05,2.50208]
[1777010604279,48.03,77942.88,0.0,-0.98634,1e-05,2.50208]
[1777010604715,48.03,77942.53,0.0,-0.98634,1e-05,2.50168]
[1777010605296,48.03,77942.53,0.0,-0.98634,1e-05,2.50168]
[1777010605520,48.03,77942.53,0.0,-0.98634,1e-05,2.50168]
[1777010608799,48.04,77941.07,0.0,-0.98635,1e-05,2.49979]
[1777010609027,48.04,77940.28,0.0,-0.98636,1e-05,2.49866]
[1777010609269,48.04,77940.28,0.0,-0.98636,1e-05,2.49866]
[1777010609749,48.04,77940.77,0.0,-0.98635,1e-05,2.49964]
[1777010613128,48.03,77940.56,0.0,-0.98637,1e-05,2.49648]
[1777010613271,48.03,77940.56,0.0,-0.98637,1e-05,2.49648]
[1777010618813,48.02,77939.71,0.0,-0.9864,1e-05,2.49284]
[1777010620273,48.02,77940.41,0.0,-0.98639,1e-05,2.49361]
[1777010620526,48.02,77940.41,0.0,-0.98639,1e-05,2.49361]
[1777010621834,48.02,77947.03,0.0,-0.98633,1e-05,2.50369]
[1777010622852,48.02,77947.03,0.0,-0.98633,1e-05,2.50369]
[1777010623021,48.02,77947.03,0.0,-0.98633,1e-05,2.50369]
[1777010622953,48.02,77946.57,0.0,-0.98634,1e-05,2.50254]
[1777010624013,48.02,77946.57,0.0,-0.98634,1e-05,2.50254]
[1777010624020,48.02,77946.57,0.0,-0.98634,1e-05,2.50254]
[1777010626376,48.01,77946.74,0.0,-0.98634,1e-05,2.50165]
[1777010626526,48.01,77946.74,0.0,-0.98634,1e-05,2.50165]
[1777010628197,48.01,77949.31,0.0,-0.98632,1e-05,2.50508]
[1777010628269,48.01,77949.31,0.0,-0.98632,1e-05,2.50508]
[1777010628883,48.01,77949.3,0.0,-0.98632,1e-05,2.50467]
[1777010633919,48.0,77949.26,0.0,-0.98634,1e-05,2.50266]
[1777010635933,48.0,77957.05,0.0,-0.98626,1e-05,2.51467]
[1777010637199,48.0,77956.91,0.0,-0.98627,1e-05,2.51404]
[1777010637271,48.0,77956.91,0.0,-0.98627,1e-05,2.51404]
[1777010638022,48.0,77956.91,0.0,-0.98627,1e-05,2.51404]
[1777010637947,48.0,77956.85,0.0,-0.98627,1e-05,2.51354]
[1777010642569,47.99,77955.02,0.0,-0.9863,1e-05,2.50893]
[1777010642703,47.99,77955.02,0.0,-0.9863,1e-05,2.50893]
[1777010642772,47.99,77955.02,0.0,-0.9863,1e-05,2.50893]
[1777010642981,47.99,77955.86,0.0,-0.98629,1e-05,2.50991]
[1777010648018,47.98,77955.93,0.0,-0.9863,1e-05,2.50807]
[1777010649806,47.98,77956.09,0.0,-0.9863,1e-05,2.50795]
[1777010650019,47.98,77956.09,0.0,-0.9863,1e-05,2.50795]
[1777010650030,47.98,77955.73,0.0,-0.98631,1e-05,2.50697]
[1777010650112,47.98,77955.73,0.0,-0.98631,1e-05,2.50697]
[1777010650274,47.98,77955.73,0.0,-0.98631,1e-05,2.50697]
[1777010656073,47.97,77955.3,0.0,-0.98633,1e-05,2.50398]
[1777010661107,47.96,77955.63,0.0,-0.98634,1e-05,2.50266]
[1777010663787,47.96,77956.53,0.0,-0.98633,1e-05,2.50376]
[1777010664019,47.96,77956.53,0.0,-0.98633,1e-05,2.50376]
[1777010664021,47.96,77956.27,0.0,-0.98634,1e-05,2.5026]
[1777010664124,47.96,77956.27,0.0,-0.98634,1e-05,2.5026]
[1777010664271,47.96,77956.27,0.0,-0.98634,1e-05,2.5026]
[1777010670809,47.95,77956.15,0.0,-0.98635,1e-05,2.50058]
[1777010671019,47.95,77956.15,0.0,-0.98635,1e-05,2.50058]
[1777010670853,47.95,77963.97,0.0,-0.98628,1e-05,2.51267]
[1777010671178,47.95,77967.83,0.0,-0.98624,1e-05,2.51734]
[1777010673192,47.94,77971.33,0.0,-0.98621,1e-05,2.52233]
[1777010678227,47.94,77970.39,0.0,-0.98624,1e-05,2.51877]
[1777010680010,47.94,77970.39,0.0,-0.98624,1e-05,2.51877]
[1777010680021,47.94,77970.39,0.0,-0.98624,1e-05,2.51877]
[1777010685179,47.93,77970.05,0.0,-0.98625,1e-05,2.51581]
[1777010685276,47.93,77970.05,0.0,-0.98625,1e-05,2.51581]
[1777010685695,47.93,77970.05,0.0,-0.98625,1e-05,2.51581]
[1777010685771,47.93,77970.05,0.0,-0.98625,1e-05,2.51581]
[1777010685796,47.92,77970.34,0.0,-0.98626,1e-05,2.51549]
[1777010689491,47.92,77970.52,0.0,-0.98626,1e-05,2.51499]
[1777010689522,47.92,77970.52,0.0,-0.98626,1e-05,2.51499]
[1777010689593,47.92,77970.52,0.0,-0.98626,1e-05,2.51499]
[1777010689772,47.92,77970.52,0.0,-0.98626,1e-05,2.51499]
[1777010689826,47.92,77970.18,0.0,-0.98627,1e-05,2.51363]
[1777010694341,47.91,77964.95,0.0,-0.98633,1e-05,2.50345]
[1777010696682,47.91,77962.84,0.0,-0.98636,1e-05,2.4996]
[1777010696778,47.91,77962.84,0.0,-0.98636,1e-05,2.4996]
[1777010697015,47.91,77962.84,0.0,-0.98636,1e-05,2.4996]
[1777010697066,47.91,77956.06,0.0,-0.98643,1e-05,2.48775]
[1777010697271,47.91,77956.06,0.0,-0.98643,1e-05,2.48775]
[1777010700383,47.9,77949.65,0.0,-0.9865,1e-05,2.47624]
[1777010701390,47.9,77941.2,0.0,-0.98659,1e-05,2.46216]
[1777010703404,47.9,77937.59,0.0,-0.98663,1e-05,2.45567]
[1777010705772,47.9,77938.55,0.0,-0.98662,1e-05,2.45692]
[1777010706020,47.9,77938.55,0.0,-0.98662,1e-05,2.45692]
[1777010705872,47.9,77936.53,0.0,-0.98664,1e-05,2.45306]
[1777010707759,47.9,77937.97,0.0,-0.98663,1e-05,2.45539]
[1777010707774,47.9,77937.97,0.0,-0.98663,1e-05,2.45539]
[1777010711005,47.89,77938.68,0.0,-0.98663,1e-05,2.45564]
[1777010711022,47.89,77938.68,0.0,-0.98663,1e-05,2.45564]
[1777010711110,47.89,77938.68,0.0,-0.98663,1e-05,2.45564]
[1777010711124,47.89,77938.56,0.0,-0.98663,1e-05,2.45484]
[1777010711274,47.89,77938.56,0.0,-0.98663,1e-05,2.45484]
[1777010715758,47.89,77939.06,0.0,-0.98663,1e-05,2.45476]
[1777010715771,47.89,77939.06,0.0,-0.98663,1e-05,2.45476]
[1777010715791,47.88,77938.59,0.0,-0.98664,1e-05,2.45341]
[1777010716796,47.88,77938.59,0.0,-0.98664,1e-05,2.45341]
[1777010717020,47.88,77938.59,0.0,-0.98664,1e-05,2.45341]
[1777010717121,47.88,77941.71,0.0,-0.98661,1e-05,2.45816]
[1777010722607,47.88,77942.63,0.0,-0.98661,1e-05,2.45813]
[1777010722772,47.88,77942.63,0.0,-0.98661,1e-05,2.45813]
[1777010722939,47.88,77942.63,0.0,-0.98661,1e-05,2.45813]
[1777010723020,47.88,77942.63,0.0,-0.98661,1e-05,2.45813]
[1777010723035,47.88,77942.72,0.0,-0.98661,1e-05,2.45797]
[1777010729592,47.87,77941.41,0.0,-0.98664,1e-05,2.45376]
[1777010731073,47.87,77941.41,0.0,-0.98664,1e-05,2.45376]
[1777010731128,47.87,77942.26,0.0,-0.98664,1e-05,2.45318]
[1777010731272,47.87,77942.26,0.0,-0.98664,1e-05,2.45318]
[1777010731472,47.87,77942.26,0.0,-0.98664,1e-05,2.45318]
[1777010731521,47.87,77942.26,0.0,-0.98664,1e-05,2.45318]
[1777010736087,47.86,77942.51,0.0,-0.98665,1e-05,2.45242]
[1777010736271,47.86,77945.37,0.0,-0.98662,1e-05,2.45675]
[1777010736481,47.86,77945.37,0.0,-0.98662,1e-05,2.45675]
[1777010736522,47.86,77945.37,0.0,-0.98662,1e-05,2.45675]
[1777010736639,47.86,77949.87,0.0,-0.98658,1e-05,2.46375]
[1777010739231,47.86,77951.71,0.0,-0.98656,1e-05,2.46612]
[1777010739274,47.86,77951.71,0.0,-0.98656,1e-05,2.46612]
[1777010739415,47.86,77951.71,0.0,-0.98656,1e-05,2.46612]
[1777010739523,47.86,77951.71,0.0,-0.98656,1e-05,2.46612]
[1777010739661,47.86,77952.36,0.0,-0.98656,1e-05,2.46686]
[1777010741674,47.85,77948.65,0.0,-0.9866,1e-05,2.46022]
[1777010743002,47.85,77948.65,0.0,-0.9866,1e-05,2.46022]
[1777010743026,47.85,77948.65,0.0,-0.9866,1e-05,2.46022]
[1777010743103,47.85,77948.97,0.0,-0.9866,1e-05,2.46044]
[1777010743245,47.85,77948.97,0.0,-0.9866,1e-05,2.46044]
[1777010743271,47.85,77948.97,0.0,-0.9866,1e-05,2.46044]
[1777010747717,47.85,77953.07,0.0,-0.98657,1e-05,2.46559]
[1777010748953,47.85,77953.07,0.0,-0.98657,1e-05,2.46559]
[1777010749026,47.85,77953.07,0.0,-0.98657,1e-05,2.46559]
[1777010749054,47.85,77952.96,0.0,-0.98657,1e-05,2.46511]
[1777010749291,47.85,77952.96,0.0,-0.98657,1e-05,2.46511]
[1777010749525,47.85,77952.96,0.0,-0.98657,1e-05,2.46511]
[1777010753759,47.84,77949.82,0.0,-0.98661,1e-05,2.45851]
[1777010755726,47.84,77949.42,0.0,-0.98662,1e-05,2.45757]
[1777010755772,47.84,77949.42,0.0,-0.98662,1e-05,2.45757]
[1777010756091,47.84,77949.42,0.0,-0.98662,1e-05,2.45757]
[1777010755772,47.84,77949.34,0.0,-0.98662,1e-05,2.45715]
[1777010756271,47.84,77949.34,0.0,-0.98662,1e-05,2.45715]
[1777010761816,47.83,77949.77,0.0,-0.98663,1e-05,2.45611]
[1777010762386,47.83,77949.77,0.0,-0.98663,1e-05,2.45611]
[1777010762520,47.83,77949.77,0.0,-0.98663,1e-05,2.45611]
[1777010762659,47.83,77949.77,0.0,-0.98663,1e-05,2.45611]
[1777010762774,47.83,77949.77,0.0,-0.98663,1e-05,2.45611]
[1777010762824,47.83,77948.9,0.0,-0.98664,1e-05,2.45441]
[1777010766029,47.83,77948.17,0.0,-0.98665,1e-05,2.45267]
[1777010766131,47.83,77948.18,0.0,-0.98665,1e-05,2.4524]
[1777010768612,47.82,77947.56,0.0,-0.98666,1e-05,2.45083]
[1777010768772,47.82,77947.56,0.0,-0.98666,1e-05,2.45083]
[1777010769147,47.82,77947.56,0.0,-0.98666,1e-05,2.45083]
[1777010768866,47.82,77949.12,0.0,-0.98665,1e-05,2.45308]
[1777010769272,47.82,77949.12,0.0,-0.98665,1e-05,2.45308]
[1777010774908,47.82,77949.56,0.0,-0.98665,1e-05,2.4521]
[1777010775426,47.82,77949.56,0.0,-0.98665,1e-05,2.4521]
[1777010775522,47.82,77949.56,0.0,-0.98665,1e-05,2.4521]
[1777010775663,47.82,77949.56,0.0,-0.98665,1e-05,2.4521]
[1777010775773,47.82,77949.56,0.0,-0.98665,1e-05,2.4521]
[1777010775915,47.82,77954.64,0.0,-0.9866,1e-05,2.46005]
[1777010779176,47.81,77954.44,0.0,-0.98661,1e-05,2.45914]
[1777010779276,47.81,77955.99,0.0,-0.98659,1e-05,2.46136]
[1777010779407,47.81,77955.99,0.0,-0.98659,1e-05,2.46136]
[1777010779521,47.81,77955.99,0.0,-0.98659,1e-05,2.46136]
[1777010779943,47.81,77956.37,0.0,-0.98659,1e-05,2.46168]
[1777010783063,47.81,77958.48,0.0,-0.98657,1e-05,2.46451]
[1777010783164,47.81,77958.92,0.0,-0.98657,1e-05,2.46493]
[1777010783274,47.81,77958.92,0.0,-0.98657,1e-05,2.46493]
[1777010783331,47.81,77958.92,0.0,-0.98657,1e-05,2.46493]
[1777010783522,47.81,77958.92,0.0,-0.98657,1e-05,2.46493]
[1777010783971,47.81,77957.2,0.0,-0.98659,1e-05,2.46183]
[1777010785983,47.81,77957.74,0.0,-0.98659,1e-05,2.46241]
[1777010786021,47.81,77957.74,0.0,-0.98659,1e-05,2.46241]
[1777010788361,47.8,77957.14,0.0,-0.9866,1e-05,2.46056]
[1777010788520,47.8,77957.14,0.0,-0.9866,1e-05,2.46056]
[1777010789007,47.8,77957.1,0.0,-0.9866,1e-05,2.46021]
[1777010792771,47.8,77956.93,0.0,-0.98662,1e-05,2.4574]
[1777010793026,47.8,77956.93,0.0,-0.98662,1e-05,2.4574]
[1777010798069,47.79,77952.86,0.0,-0.98667,1e-05,2.44913]
[1777010798227,47.79,77952.86,0.0,-0.98667,1e-05,2.44913]
[1777010798271,47.79,77952.86,0.0,-0.98667,1e-05,2.44913]
[1777010798752,47.79,77952.86,0.0,-0.98667,1e-05,2.44913]
[1777010798770,47.79,77952.86,0.0,-0.98667,1e-05,2.44913]
[1777010799077,47.79,77950.07,0.0,-0.9867,1e-05,2.44435]
[1777010802098,47.79,77952.72,0.0,-0.98668,1e-05,2.44787]
[1777010802319,47.79,77952.72,0.0,-0.98668,1e-05,2.44787]
[1777010802520,47.79,77952.72,0.0,-0.98668,1e-05,2.44787]
[1777010803212,47.79,77952.72,0.0,-0.98668,1e-05,2.44787]
[1777010803104,47.79,77955.66,0.0,-0.98665,1e-05,2.45236]
[1777010803273,47.79,77955.66,0.0,-0.98665,1e-05,2.45236]
[1777010804112,47.78,77956.27,0.0,-0.98664,1e-05,2.45308]
[1777010804897,47.78,77956.27,0.0,-0.98664,1e-05,2.45308]
[1777010805024,47.78,77956.27,0.0,-0.98664,1e-05,2.45308]
[1777010810156,47.78,77955.9,0.0,-0.98666,1e-05,2.45085]
[1777010815191,47.77,77955.95,0.0,-0.98667,1e-05,2.44959]
[1777010818588,47.77,77954.55,0.0,-0.98669,1e-05,2.44653]
[1777010818771,47.77,77954.55,0.0,-0.98669,1e-05,2.44653]
[1777010819077,47.77,77954.55,0.0,-0.98669,1e-05,2.44653]
[1777010819219,47.77,77955.22,0.0,-0.98668,1e-05,2.44736]
[1777010819270,47.77,77955.22,0.0,-0.98668,1e-05,2.44736]
[1777010822143,47.77,77955.08,0.0,-0.98669,1e-05,2.44661]
[1777010822270,47.77,77955.08,0.0,-0.98669,1e-05,2.44661]
[1777010822239,47.77,77948.01,0.0,-0.98676,1e-05,2.43519]
[1777010823247,47.77,77946.66,0.0,-0.98677,1e-05,2.43252]
[1777010825261,47.76,77942.72,0.0,-0.98681,1e-05,2.42572]
[1777010825306,47.76,77942.72,0.0,-0.98681,1e-05,2.42572]
[1777010825520,47.76,77942.72,0.0,-0.98681,1e-05,2.42572]
[1777010825833,47.76,77942.72,0.0,-0.98681,1e-05,2.42572]
[1777010826027,47.76,77942.72,0.0,-0.98681,1e-05,2.42572]
[1777010826268,47.76,77941.46,0.0,-0.98683,1e-05,2.42347]
[1777010827274,47.76,77937.4,0.0,-0.98687,1e-05,2.41673]
[1777010828282,47.76,77931.1,0.0,-0.98693,1e-05,2.40645]
[1777010829561,47.76,77931.1,0.0,-0.98693,1e-05,2.40645]
[1777010829770,47.76,77931.1,0.0,-0.98693,1e-05,2.40645]
[1777010829775,47.76,77927.53,0.0,-0.98697,1e-05,2.40038]
[1777010830714,47.76,77927.53,0.0,-0.98697,1e-05,2.40038]
[1777010830773,47.76,77927.53,0.0,-0.98697,1e-05,2.40038]
[1777010833317,47.76,77918.61,0.0,-0.98706,1e-05,2.38567]
[1777010834323,47.76,77918.98,0.0,-0.98706,1e-05,2.3861]
[1777010835860,47.76,77918.98,0.0,-0.98706,1e-05,2.3861]
[1777010836020,47.76,77918.98,0.0,-0.98706,1e-05,2.3861]
[1777010836262,47.76,77918.98,0.0,-0.98706,1e-05,2.3861]
[1777010836269,47.76,77918.98,0.0,-0.98706,1e-05,2.3861]
[1777010836338,47.76,77918.07,0.0,-0.98707,1e-05,2.38435]
[1777010841428,47.75,77918.29,0.0,-0.98707,1e-05,2.38408]
[1777010841521,47.75,77918.29,0.0,-0.98707,1e-05,2.38408]
[1777010846043,47.75,77917.17,0.0,-0.98709,1e-05,2.38168]
[1777010846268,47.75,77917.17,0.0,-0.98709,1e-05,2.38168]
[1777010846062,47.75,77918.0,0.0,-0.98708,1e-05,2.38269]
[1777010847093,47.75,77918.0,0.0,-0.98708,1e-05,2.38269]
[1777010847270,47.75,77918.0,0.0,-0.98708,1e-05,2.38269]
[1777010847123,47.75,77917.25,0.0,-0.98709,1e-05,2.38135]
[1777010856143,47.75,77916.6,0.0,-0.98711,1e-05,2.37808]
[1777010856273,47.75,77916.6,0.0,-0.98711,1e-05,2.37808]
[1777010856194,47.74,77917.04,0.0,-0.98711,1e-05,2.37802]
[1777010856990,47.74,77917.04,0.0,-0.98711,1e-05,2.37802]
[1777010857023,47.74,77917.04,0.0,-0.98711,1e-05,2.37802]
[1777010857092,47.74,77916.84,0.0,-0.98711,1e-05,2.37756]
[1777010862526,47.74,77917.06,0.0,-0.98711,1e-05,2.3773]
[1777010862772,47.74,77917.06,0.0,-0.98711,1e-05,2.3773]
[1777010868023,47.74,77916.35,0.0,-0.98712,1e-05,2.37572]
[1777010868860,47.74,77918.37,0.0,-0.98711,1e-05,2.37832]
[1777010869023,47.74,77918.37,0.0,-0.98711,1e-05,2.37832]
[1777010870066,47.74,77918.44,0.0,-0.98711,1e-05,2.37827]
[1777010870121,47.74,77918.48,0.0,-0.98711,1e-05,2.37818]
[1777010871131,47.74,77918.48,0.0,-0.98711,1e-05,2.37818]
[1777010871279,47.74,77918.48,0.0,-0.98711,1e-05,2.37818]
[1777010871296,47.73,77925.8,0.0,-0.98704,1e-05,2.38963]
[1777010872590,47.73,77927.94,0.0,-0.98702,1e-05,2.39285]
[1777010877672,47.73,77927.98,0.0,-0.98702,1e-05,2.39236]
[1777010877770,47.73,77927.98,0.0,-0.98702,1e-05,2.39236]
[1777010879002,47.73,77927.93,0.0,-0.98702,1e-05,2.39173]
[1777010879020,47.73,77927.93,0.0,-0.98702,1e-05,2.39173]
[1777010879104,47.73,77927.94,0.0,-0.98702,1e-05,2.39156]
[1777010882660,47.73,77931.42,0.0,-0.98699,1e-05,2.3964]
[1777010883345,47.73,77931.42,0.0,-0.98699,1e-05,2.3964]
[1777010883527,47.73,77931.42,0.0,-0.98699,1e-05,2.3964]
[1777010885681,47.72,77952.98,0.0,-0.98678,1e-05,2.43057]
[1777010887695,47.73,77958.15,0.0,-0.98673,1e-05,2.43928]
[1777010890716,47.73,77948.61,0.0,-0.98682,1e-05,2.42472]
[1777010891723,47.73,77948.14,0.0,-0.98682,1e-05,2.4253]
[1777010892730,47.74,77941.21,0.0,-0.98688,1e-05,2.4145]
[1777010893737,47.74,77933.49,0.0,-0.98696,1e-05,2.40249]
[1777010894744,47.74,77933.43,0.0,-0.98696,1e-05,2.40221]
[1777010895753,47.74,77929.67,0.0,-0.987,1e-05,2.39603]
[1777010896758,47.74,77925.04,0.0,-0.98704,1e-05,2.38903]
[1777010899275,47.74,77924.89,0.0,-0.98704,1e-05,2.38916]
[1777010899523,47.74,77924.91,0.0,-0.98704,1e-05,2.38957]
[1777010903808,47.75,77934.09,0.0,-0.98693,1e-05,2.40743]
[1777010905575,47.76,77934.3,0.0,-0.98692,1e-05,2.40912]
[1777010905772,47.76,77934.3,0.0,-0.98692,1e-05,2.40912]
[1777010909038,47.77,77933.4,0.0,-0.98691,1e-05,2.41064]
[1777010909271,47.77,77933.4,0.0,-0.98691,1e-05,2.41064]
[1777010909140,47.77,77933.48,0.0,-0.9869,1e-05,2.41157]
[1777010910159,47.77,77933.48,0.0,-0.9869,1e-05,2.41157]
[1777010910277,47.77,77933.48,0.0,-0.9869,1e-05,2.41157]
[1777010915892,47.79,77934.0,0.0,-0.98687,1e-05,2.41632]
[1777010923948,47.82,77933.34,0.0,-0.98684,1e-05,2.42151]
[1777010925278,47.82,77933.34,0.0,-0.98684,1e-05,2.42151]
[1777010925521,47.82,77931.31,0.0,-0.98685,1e-05,2.41902]
[1777010926335,47.82,77931.31,0.0,-0.98685,1e-05,2.41902]
[1777010926521,47.83,77931.03,0.0,-0.98685,1e-05,2.41935]
[1777010926969,47.82,77932.1,0.0,-0.98684,1e-05,2.42082]
[1777010930147,47.83,77932.21,0.0,-0.98684,1e-05,2.42152]
[1777010930271,47.83,77932.21,0.0,-0.98684,1e-05,2.42152]
[1777010936230,47.84,77934.67,0.0,-0.98678,1e-05,2.43006]
[1777010936272,47.84,77934.67,0.0,-0.98678,1e-05,2.43006]
[1777010937246,47.85,77935.79,0.0,-0.98677,1e-05,2.43261]
[1777010937271,47.85,77935.79,0.0,-0.98677,1e-05,2.43261]
[1777010937299,47.85,77934.76,0.0,-0.98677,1e-05,2.4317]
[1777010942784,47.85,77936.19,0.0,-0.98675,1e-05,2.43468]
[1777010943021,47.85,77936.19,0.0,-0.98675,1e-05,2.43468]
[1777010948120,47.85,77938.09,0.0,-0.98674,1e-05,2.4361]
[1777010951143,47.85,77942.81,0.0,-0.9867,1e-05,2.44389]
[1777010953103,47.85,77942.9,0.0,-0.98669,1e-05,2.44477]
[1777010953273,47.85,77942.9,0.0,-0.98669,1e-05,2.44477]
[1777010954312,47.85,77942.9,0.0,-0.98669,1e-05,2.4455]
[1777010954522,47.86,77943.64,0.0,-0.98667,1e-05,2.44743]
[1777010955169,47.86,77943.71,0.0,-0.98667,1e-05,2.44827]
[1777010957792,47.86,77944.34,0.0,-0.98665,1e-05,2.45075]
[1777010958022,47.86,77944.34,0.0,-0.98665,1e-05,2.45075]
[1777010963226,47.88,77943.62,0.0,-0.98663,1e-05,2.45393]
[1777010965220,47.88,77943.71,0.0,-0.98663,1e-05,2.4548]
[1777010965269,47.88,77943.71,0.0,-0.98663,1e-05,2.4548]
[1777010965321,47.89,77947.43,0.0,-0.98659,1e-05,2.46155]
[1777010966571,47.89,77947.97,0.0,-0.98658,1e-05,2.46314]
[1777010966773,47.89,77947.97,0.0,-0.98658,1e-05,2.46314]
[1777010967255,47.89,77948.0,0.0,-0.98657,1e-05,2.46389]
[1777010973297,47.91,77948.98,0.0,-0.98654,1e-05,2.46803]
[1777010975313,47.91,77949.56,0.0,-0.98653,1e-05,2.46968]
[1777010975524,47.91,77949.67,0.0,-0.98653,1e-05,2.47056]
[1777010979970,47.92,77949.59,0.0,-0.98651,1e-05,2.47321]
[1777010980022,47.92,77949.59,0.0,-0.98651,1e-05,2.47321]
[1777010980071,47.93,77949.59,0.0,-0.98651,1e-05,2.47391]
[1777010982720,47.93,77949.96,0.0,-0.98649,1e-05,2.4759]
[1777010982770,47.93,77949.96,0.0,-0.98649,1e-05,2.4759]
[1777010984373,47.94,77954.34,0.0,-0.98644,1e-05,2.48443]
[1777010985664,47.94,77954.98,0.0,-0.98643,1e-05,2.48615]
[1777010985773,47.94,77954.98,0.0,-0.98643,1e-05,2.48615]
[1777010987989,47.95,77955.37,0.0,-0.98642,1e-05,2.48814]
[1777010988022,47.95,77955.37,0.0,-0.98642,1e-05,2.48814]
[1777010988401,47.95,77955.19,0.0,-0.98642,1e-05,2.48852]
[1777010993437,47.96,77958.82,0.0,-0.98636,1e-05,2.49782]
[1777010993621,47.96,77958.82,0.0,-0.98636,1e-05,2.49782]
[1777010993769,47.96,77958.82,0.0,-0.98636,1e-05,2.49782]
[1777011000018,47.97,77956.08,0.0,-0.98636,1e-05,2.49664]
[1777011000275,47.97,77956.08,0.0,-0.98636,1e-05,2.49664]
[1777011000376,47.97,77956.36,0.0,-0.98637,1e-05,2.49636]
[1777011002500,47.97,77945.63,0.0,-0.98648,1e-05,2.47812]
[1777011003507,47.97,77944.06,0.0,-0.9865,1e-05,2.47523]
[1777011006019,47.97,77943.99,0.0,-0.9865,1e-05,2.47479]
[1777011006530,47.96,77950.95,0.0,-0.98643,1e-05,2.48547]
[1777011007537,47.96,77958.91,0.0,-0.98636,1e-05,2.49814]
[1777011008551,47.96,77964.54,0.0,-0.9863,1e-05,2.507]
[1777011010728,47.96,77964.45,0.0,-0.9863,1e-05,2.5075]
[1777011010773,47.96,77964.45,0.0,-0.9863,1e-05,2.5075]
[1777011011022,47.96,77964.45,0.0,-0.9863,1e-05,2.5075]
[1777011011123,47.97,77963.52,0.0,-0.9863,1e-05,2.50726]
[1777011013773,47.97,77965.51,0.0,-0.98627,1e-05,2.51118]
[1777011014022,47.97,77965.51,0.0,-0.98627,1e-05,2.51118]
[1777011017715,47.98,77966.56,0.0,-0.98625,1e-05,2.51546]
[1777011017776,47.98,77966.56,0.0,-0.98625,1e-05,2.51546]
[1777011018064,47.98,77966.56,0.0,-0.98625,1e-05,2.51546]
[1777011018275,47.98,77966.56,0.0,-0.98625,1e-05,2.51546]
[1777011018352,47.99,77967.45,0.0,-0.98623,1e-05,2.51818]
[1777011024663,48.02,77971.31,0.0,-0.98613,1e-05,2.53376]
[1777011027727,48.03,77970.57,0.0,-0.98613,1e-05,2.53373]
[1777011027773,48.03,77970.57,0.0,-0.98613,1e-05,2.53373]
[1777011029698,48.03,77958.89,0.0,-0.98624,1e-05,2.51623]
[1777011030719,48.03,77958.89,0.0,-0.98624,1e-05,2.51623]
[1777011030771,48.03,77958.89,0.0,-0.98624,1e-05,2.51623]
[1777011030773,48.03,77958.89,0.0,-0.98624,1e-05,2.51623]
[1777011031024,48.03,77958.89,0.0,-0.98624,1e-05,2.51623]
[1777011031047,48.04,77959.28,0.0,-0.98624,1e-05,2.51639]
[1777011034733,48.04,77953.79,0.0,-0.9863,1e-05,2.50715]
[1777011035849,48.04,77953.79,0.0,-0.9863,1e-05,2.50715]
[1777011036021,48.04,77953.79,0.0,-0.9863,1e-05,2.50715]
[1777011040039,48.03,77952.85,0.0,-0.98632,1e-05,2.50399]
[1777011040234,48.03,77952.85,0.0,-0.98632,1e-05,2.50399]
[1777011040272,48.03,77952.85,0.0,-0.98632,1e-05,2.50399]
[1777011040287,48.03,77953.17,0.0,-0.9863,1e-05,2.50577]
[1777011044803,48.04,77943.77,0.0,-0.98638,1e-05,2.49288]
[1777011046860,48.05,77942.72,0.0,-0.98639,1e-05,2.49178]
[1777011046960,48.05,77942.72,0.0,-0.98639,1e-05,2.49178]
[1777011047023,48.05,77942.72,0.0,-0.98639,1e-05,2.49178]
[1777011047094,48.05,77942.46,0.0,-0.98639,1e-05,2.49263]
[1777011051647,48.05,77942.12,0.0,-0.98639,1e-05,2.49193]
[1777011051729,48.05,77942.12,0.0,-0.98639,1e-05,2.49193]
[1777011051772,48.05,77942.12,0.0,-0.98639,1e-05,2.49193]
[1777011051852,48.05,77942.06,0.0,-0.98639,1e-05,2.49206]
[1777011056887,48.04,77942.22,0.0,-0.9864,1e-05,2.49032]
[1777011061922,48.04,77942.28,0.0,-0.98641,1e-05,2.4884]
[1777011066426,48.03,77944.85,0.0,-0.98639,1e-05,2.49178]
[1777011066445,48.03,77948.87,0.0,-0.98636,1e-05,2.49754]
[1777011066523,48.03,77948.87,0.0,-0.98636,1e-05,2.49754]
[1777011066540,48.03,77948.87,0.0,-0.98636,1e-05,2.49754]
[1777011066771,48.03,77948.87,0.0,-0.98636,1e-05,2.49754]
[1777011066957,48.03,77949.58,0.0,-0.98635,1e-05,2.49827]
[1777011069255,48.03,77948.63,0.0,-0.98636,1e-05,2.49629]
[1777011069274,48.03,77948.63,0.0,-0.98636,1e-05,2.49629]
[1777011071512,48.03,77948.73,0.0,-0.98635,1e-05,2.49767]
[1777011071525,48.03,77948.73,0.0,-0.98635,1e-05,2.49767]
[1777011071991,48.04,77948.49,0.0,-0.98635,1e-05,2.49849]
[1777011073716,48.04,77947.36,0.0,-0.98636,1e-05,2.49724]
[1777011073772,48.04,77947.36,0.0,-0.98636,1e-05,2.49724]
[1777011077015,48.05,77943.35,0.0,-0.98639,1e-05,2.4925]
[1777011077270,48.05,77943.35,0.0,-0.98639,1e-05,2.4925]
[1777011077307,48.04,77942.8,0.0,-0.98639,1e-05,2.49119]
[1777011078856,48.05,77942.96,0.0,-0.98639,1e-05,2.49206]
[1777011079022,48.05,77942.96,0.0,-0.98639,1e-05,2.49206]
[1777011084079,48.06,77943.03,0.0,-0.98636,1e-05,2.49587]
[1777011087143,48.07,77942.61,0.0,-0.98636,1e-05,2.49642]
[1777011087277,48.07,77942.61,0.0,-0.98636,1e-05,2.49642]
[1777011087311,48.07,77942.61,0.0,-0.98636,1e-05,2.49642]
[1777011087521,48.07,77942.61,0.0,-0.98636,1e-05,2.49642]
[1777011087360,48.07,77942.3,0.0,-0.98636,1e-05,2.49653]
[1777011093061,48.08,77944.32,0.0,-0.98633,1e-05,2.50126]
[1777011093272,48.08,77944.32,0.0,-0.98633,1e-05,2.50126]
[1777011099185,48.1,77943.26,0.0,-0.98631,1e-05,2.50384]
[1777011101860,48.1,77943.99,0.0,-0.9863,1e-05,2.50628]
[1777011102025,48.1,77943.99,0.0,-0.9863,1e-05,2.50628]
[1777011102153,48.1,77943.99,0.0,-0.9863,1e-05,2.50628]
[1777011102272,48.1,77943.99,0.0,-0.9863,1e-05,2.50628]
[1777011102373,48.1,77944.61,0.0,-0.98629,1e-05,2.50791]
[1777011106261,48.11,77944.68,0.0,-0.98627,1e-05,2.50987]
[1777011106271,48.11,77944.68,0.0,-0.98627,1e-05,2.50987]
[1777011110056,48.12,77946.48,0.0,-0.98624,1e-05,2.51529]
[1777011110110,48.12,77946.48,0.0,-0.98624,1e-05,2.51529]
[1777011110277,48.12,77946.48,0.0,-0.98624,1e-05,2.51529]
[1777011110378,48.12,77946.47,0.0,-0.98624,1e-05,2.51588]
[1777011122346,48.15,77945.0,0.0,-0.98621,1e-05,2.52072]
[1777011123353,48.15,77933.85,0.0,-0.98632,1e-05,2.50304]
[1777011124303,48.15,77933.85,0.0,-0.98632,1e-05,2.50304]
[1777011124522,48.15,77933.85,0.0,-0.98632,1e-05,2.50304]
[1777011124360,48.16,77932.2,0.0,-0.98633,1e-05,2.50098]
[1777011124594,48.16,77932.2,0.0,-0.98633,1e-05,2.50098]
[1777011124776,48.16,77932.2,0.0,-0.98633,1e-05,2.50098]
[1777011125367,48.16,77932.32,0.0,-0.98632,1e-05,2.50181]
[1777011130402,48.17,77933.55,0.0,-0.98629,1e-05,2.50698]
[1777011132416,48.18,77938.85,0.0,-0.98623,1e-05,2.51692]
[1777011133248,48.18,77938.85,0.0,-0.98623,1e-05,2.51692]
[1777011133274,48.18,77938.85,0.0,-0.98623,1e-05,2.51692]
[1777011134430,48.18,77934.92,0.0,-0.98626,1e-05,2.51169]
[1777011135333,48.18,77934.92,0.0,-0.98626,1e-05,2.51169]
[1777011135400,48.18,77934.92,0.0,-0.98626,1e-05,2.51169]
[1777011135520,48.18,77934.92,0.0,-0.98626,1e-05,2.51169]
[1777011135436,48.18,77934.38,0.0,-0.98626,1e-05,2.51143]
[1777011138458,48.19,77926.41,0.0,-0.98633,1e-05,2.50025]
[1777011139465,48.19,77926.12,0.0,-0.98633,1e-05,2.50042]
[1777011139845,48.19,77926.12,0.0,-0.98633,1e-05,2.50042]
[1777011140022,48.19,77926.12,0.0,-0.98633,1e-05,2.50042]
[1777011140193,48.19,77926.12,0.0,-0.98633,1e-05,2.50042]
[1777011140276,48.19,77926.12,0.0,-0.98633,1e-05,2.50042]
[1777011140472,48.19,77925.95,0.0,-0.98633,1e-05,2.50078]
[1777011143301,48.2,77925.45,0.0,-0.98633,1e-05,2.50124]
[1777011143523,48.2,77925.45,0.0,-0.98633,1e-05,2.50124]
[1777011147957,48.21,77928.77,0.0,-0.98627,1e-05,2.50981]
[1777011148012,48.21,77928.77,0.0,-0.98627,1e-05,2.50981]
[1777011148026,48.21,77928.77,0.0,-0.98627,1e-05,2.50981]
[1777011148528,48.21,77930.59,0.0,-0.98625,1e-05,2.51341]
[1777011152864,48.22,77932.22,0.0,-0.98623,1e-05,2.51622]
[1777011152921,48.22,77932.22,0.0,-0.98623,1e-05,2.51622]
[1777011153025,48.22,77932.22,0.0,-0.98623,1e-05,2.51622]
[1777011153126,48.23,77932.22,0.0,-0.98622,1e-05,2.51744]
[1777011158597,48.3,77932.04,0.0,-0.9861,1e-05,2.536]
[1777011164478,48.37,77931.93,0.0,-0.986,1e-05,2.55306]
[1777011164525,48.37,77931.93,0.0,-0.986,1e-05,2.55306]
[1777011164587,48.37,77931.93,0.0,-0.986,1e-05,2.55306]
[1777011164773,48.37,77931.64,0.0,-0.98599,1e-05,2.55366]
[1777011164688,48.37,77931.64,0.0,-0.98599,1e-05,2.55366]
[1777011170682,48.38,77931.41,0.0,-0.98597,1e-05,2.55649]
[1777011174710,48.39,77924.19,0.0,-0.98603,1e-05,2.54668]
[1777011175718,48.39,77923.51,0.0,-0.98604,1e-05,2.5461]
[1777011176936,48.39,77923.51,0.0,-0.98604,1e-05,2.5461]
[1777011177022,48.39,77923.51,0.0,-0.98604,1e-05,2.5461]
[1777011178827,48.39,77924.33,0.0,-0.98603,1e-05,2.54751]
[1777011179023,48.39,77924.33,0.0,-0.98603,1e-05,2.54751]
[1777011179033,48.4,77924.78,0.0,-0.98602,1e-05,2.54934]
[1777011184591,48.4,77923.71,0.0,-0.98602,1e-05,2.5492]
[1777011184777,48.4,77924.04,0.0,-0.98601,1e-05,2.55029]
[1777011188562,48.41,77928.11,0.0,-0.98596,1e-05,2.55861]
[1777011188715,48.41,77928.48,0.0,-0.98595,1e-05,2.56027]
[1777011188770,48.41,77928.48,0.0,-0.98595,1e-05,2.56027]
[1777011188808,48.41,77929.08,0.0,-0.98594,1e-05,2.56126]
[1777011190822,48.42,77932.24,0.0,-0.9859,1e-05,2.56754]
[1777011193923,48.42,77933.39,0.0,-0.98589,1e-05,2.57047]
[1777011194020,48.42,77933.39,0.0,-0.98589,1e-05,2.57047]
[1777011194249,48.42,77933.39,0.0,-0.98589,1e-05,2.57047]
[1777011194274,48.42,77933.39,0.0,-0.98589,1e-05,2.57047]
[1777011194351,48.43,77932.53,0.0,-0.98589,1e-05,2.57005]
[1777011194850,48.43,77936.03,0.0,-0.98585,1e-05,2.57587]
[1777011197211,48.43,77938.86,0.0,-0.98582,1e-05,2.58108]
[1777011197271,48.43,77938.86,0.0,-0.98582,1e-05,2.58108]
[1777011202907,48.47,77939.24,0.0,-0.98574,1e-05,2.59355]
[1777011204863,48.48,77938.97,0.0,-0.98574,1e-05,2.59356]
[1777011205019,48.48,77938.97,0.0,-0.98574,1e-05,2.59356]
[1777011205690,48.48,77939.53,0.0,-0.98573,1e-05,2.59542]
[1777011205771,48.48,77939.53,0.0,-0.98573,1e-05,2.59542]
[1777011205929,48.48,77939.14,0.0,-0.98573,1e-05,2.59476]
[1777011207152,48.48,77939.14,0.0,-0.98573,1e-05,2.59476]
[1777011207271,48.48,77939.14,0.0,-0.98573,1e-05,2.59476]
[1777011207372,48.48,77942.94,0.0,-0.98569,1e-05,2.60204]
[1777011209769,48.5,77940.87,0.0,-0.98568,1e-05,2.60303]
[1777011210020,48.5,77940.87,0.0,-0.98568,1e-05,2.60303]
[1777011210962,48.53,77933.29,0.0,-0.9857,1e-05,2.59911]
[1777011211807,48.53,77933.29,0.0,-0.9857,1e-05,2.59911]
[1777011212023,48.53,77933.29,0.0,-0.9857,1e-05,2.59911]
[1777011212039,48.54,77930.15,0.0,-0.98574,1e-05,2.59301]
[1777011213109,48.54,77930.15,0.0,-0.98574,1e-05,2.59301]
[1777011213278,48.54,77930.15,0.0,-0.98574,1e-05,2.59301]
[1777011219354,48.55,77930.41,0.0,-0.98572,1e-05,2.59575]
[1777011219520,48.55,77930.41,0.0,-0.98572,1e-05,2.59575]
[1777011219744,48.55,77929.71,0.0,-0.98572,1e-05,2.5955]
[1777011219772,48.55,77929.71,0.0,-0.98572,1e-05,2.5955]
[1777011220548,48.55,77929.45,0.0,-0.98572,1e-05,2.59552]
[1777011226067,48.56,77929.64,0.0,-0.9857,1e-05,2.59855]
[1777011226931,48.56,77929.64,0.0,-0.9857,1e-05,2.59855]
[1777011227019,48.56,77929.64,0.0,-0.9857,1e-05,2.59855]
[1777011231103,48.57,77934.89,0.0,-0.98563,1e-05,2.60956]
[1777011231718,48.57,77934.89,0.0,-0.98563,1e-05,2.60956]
[1777011231769,48.57,77934.89,0.0,-0.98563,1e-05,2.60956]
[1777011231954,48.57,77934.89,0.0,-0.98563,1e-05,2.60956]
[1777011232020,48.57,77934.89,0.0,-0.98563,1e-05,2.60956]
[1777011232110,48.57,77935.89,0.0,-0.98562,1e-05,2.61167]
[1777011235131,48.58,77940.49,0.0,-0.98556,1e-05,2.62066]
[1777011235761,48.58,77940.49,0.0,-0.98556,1e-05,2.62066]
[1777011235770,48.58,77940.49,0.0,-0.98556,1e-05,2.62066]
[1777011238137,48.58,77937.62,0.0,-0.98559,1e-05,2.61667]
[1777011238274,48.58,77937.62,0.0,-0.98559,1e-05,2.61667]
[1777011238979,48.58,77937.3,0.0,-0.98559,1e-05,2.61655]
[1777011239023,48.58,77937.3,0.0,-0.98559,1e-05,2.61655]
[1777011239161,48.58,77937.15,0.0,-0.98559,1e-05,2.61671]
[1777011240763,48.58,77935.86,0.0,-0.9856,1e-05,2.61497]
[1777011240769,48.58,77935.86,0.0,-0.9856,1e-05,2.61497]
[1777011243324,48.6,77937.23,0.0,-0.98556,1e-05,2.62184]
[1777011243519,48.6,77937.23,0.0,-0.98556,1e-05,2.62184]
[1777011243624,48.6,77937.23,0.0,-0.98556,1e-05,2.62184]
[1777011243628,48.62,77936.79,0.0,-0.98553,1e-05,2.62516]
[1777011243771,48.62,77936.79,0.0,-0.98553,1e-05,2.62516]
[1777011249231,48.68,77936.71,0.0,-0.98543,1e-05,2.64128]
[1777011251168,48.69,77936.74,0.0,-0.98541,1e-05,2.64501]
[1777011251271,48.69,77936.74,0.0,-0.98541,1e-05,2.64501]
[1777011254462,48.73,77936.88,0.0,-0.98534,1e-05,2.65582]
[1777011254521,48.73,77936.88,0.0,-0.98534,1e-05,2.65582]
[1777011254529,48.75,77936.75,0.0,-0.98532,1e-05,2.659]
[1777011257362,48.76,77937.48,0.0,-0.98529,1e-05,2.66391]
[1777011257519,48.76,77937.48,0.0,-0.98529,1e-05,2.66391]
[1777011259934,48.78,77938.29,0.0,-0.98523,1e-05,2.67204]
[1777011260020,48.78,77938.29,0.0,-0.98523,1e-05,2.67204]
[1777011260094,48.78,77938.29,0.0,-0.98523,1e-05,2.67204]
[1777011260270,48.78,77938.29,0.0,-0.98523,1e-05,2.67204]
[1777011260308,48.8,77937.71,0.0,-0.98522,1e-05,2.67415]
[1777011263203,48.82,77937.96,0.0,-0.98518,1e-05,2.68058]
[1777011263270,48.82,77937.96,0.0,-0.98518,1e-05,2.68058]
[1777011268363,48.84,77937.46,0.0,-0.98516,1e-05,2.6841]
[1777011269610,48.84,77937.46,0.0,-0.98516,1e-05,2.6841]
[1777011269769,48.84,77937.57,0.0,-0.98515,1e-05,2.68457]
[1777011270007,48.84,77937.57,0.0,-0.98515,1e-05,2.68457]
[1777011270031,48.84,77937.57,0.0,-0.98515,1e-05,2.68457]
[1777011270377,48.84,77937.6,0.0,-0.98515,1e-05,2.68491]
[1777011275412,48.84,77937.54,0.0,-0.98515,1e-05,2.68448]
[1777011278434,48.85,77941.54,0.0,-0.9851,1e-05,2.69217]
[1777011279644,48.85,77941.54,0.0,-0.9851,1e-05,2.69217]
[1777011279441,48.85,77946.72,0.0,-0.98505,1e-05,2.70131]
[1777011279770,48.85,77946.72,0.0,-0.98505,1e-05,2.70131]
[1777011281653,48.85,77949.06,0.0,-0.98502,1e-05,2.70559]
[1777011281729,48.85,77947.99,0.0,-0.98503,1e-05,2.704]
[1777011281770,48.85,77947.99,0.0,-0.98503,1e-05,2.704]
[1777011282121,48.85,77947.99,0.0,-0.98503,1e-05,2.704]
[1777011282274,48.85,77947.99,0.0,-0.98503,1e-05,2.704]
[1777011283469,48.85,77958.4,0.0,-0.98491,1e-05,2.7224]
[1777011284476,48.85,77958.76,0.0,-0.98491,1e-05,2.72324]
[1777011286198,48.85,77958.53,0.0,-0.98491,1e-05,2.72306]
[1777011286270,48.85,77958.53,0.0,-0.98491,1e-05,2.72306]
[1777011288344,48.85,77958.53,0.0,-0.98491,1e-05,2.72328]
[1777011288521,48.85,77958.53,0.0,-0.98491,1e-05,2.72328]
[1777011288545,48.86,77958.81,0.0,-0.9849,1e-05,2.7242]
[1777011292093,48.86,77958.26,0.0,-0.9849,1e-05,2.72391]
[1777011292269,48.86,77958.26,0.0,-0.9849,1e-05,2.72391]
[1777011295552,48.86,77965.1,0.0,-0.98482,1e-05,2.73662]
[1777011296050,48.86,77965.1,0.0,-0.98482,1e-05,2.73662]
[1777011296271,48.86,77965.1,0.0,-0.98482,1e-05,2.73662]
[1777011296560,48.86,77964.51,0.0,-0.98483,1e-05,2.7358]
[1777011299581,48.86,77967.53,0.0,-0.98479,1e-05,2.74164]
[1777011302021,48.87,77968.46,0.0,-0.98478,1e-05,2.74364]
[1777011306020,48.87,77971.29,0.0,-0.98474,1e-05,2.74929]
[1777011311267,48.87,77969.61,0.0,-0.98475,1e-05,2.74729]
[1777011311519,48.87,77969.61,0.0,-0.98475,1e-05,2.74729]
[1777011312702,48.87,77969.63,0.0,-0.98475,1e-05,2.74751]
[1777011312772,48.87,77969.65,0.0,-0.98475,1e-05,2.74773]
[1777011318714,48.88,77969.69,0.0,-0.98474,1e-05,2.74891]
[1777011322367,48.88,77969.65,0.0,-0.98474,1e-05,2.7494]
[1777011322522,48.88,77969.65,0.0,-0.98474,1e-05,2.7494]
[1777011327777,48.88,77968.31,0.0,-0.98475,1e-05,2.74818]
[1777011328172,48.88,77968.31,0.0,-0.98475,1e-05,2.74818]
[1777011328271,48.88,77968.31,0.0,-0.98475,1e-05,2.74818]
[1777011328273,48.88,77968.31,0.0,-0.98475,1e-05,2.74836]
[1777011334027,48.89,77970.35,0.0,-0.98473,1e-05,2.75102]
[1777011335330,48.89,77969.48,0.0,-0.98474,1e-05,2.74951]
[1777011335520,48.89,77969.48,0.0,-0.98474,1e-05,2.74951]
[1777011335551,48.89,77968.19,0.0,-0.98475,1e-05,2.74764]
[1777011336841,48.89,77964.04,0.0,-0.98479,1e-05,2.74065]
[1777011341120,48.89,77961.63,0.0,-0.98482,1e-05,2.73707]
[1777011341270,48.89,77961.63,0.0,-0.98482,1e-05,2.73707]
[1777011346911,48.9,77963.65,0.0,-0.98479,1e-05,2.74195]
[1777011349290,48.9,77963.69,0.0,-0.98478,1e-05,2.74221]
[1777011349520,48.9,77963.69,0.0,-0.98478,1e-05,2.74221]
[1777011349537,48.9,77964.56,0.0,-0.98477,1e-05,2.74411]
[1777011350389,48.9,77964.56,0.0,-0.98477,1e-05,2.74411]
[1777011350521,48.9,77964.56,0.0,-0.98477,1e-05,2.74411]
[1777011355205,48.9,77965.18,0.0,-0.98476,1e-05,2.74595]
[1777011355276,48.9,77965.18,0.0,-0.98476,1e-05,2.74595]
[1777011355307,48.9,77964.67,0.0,-0.98476,1e-05,2.74545]
[1777011355931,48.9,77964.67,0.0,-0.98476,1e-05,2.74545]
[1777011356027,48.9,77964.67,0.0,-0.98476,1e-05,2.74545]
[1777011362016,48.91,77964.17,0.0,-0.98476,1e-05,2.74576]
[1777011363634,48.91,77964.17,0.0,-0.98476,1e-05,2.74576]
[1777011363769,48.91,77964.17,0.0,-0.98476,1e-05,2.74576]
[1777011363732,48.91,77964.17,0.0,-0.98476,1e-05,2.74616]
[1777011364089,48.91,77964.17,0.0,-0.98476,1e-05,2.74616]
[1777011364276,48.91,77964.17,0.0,-0.98476,1e-05,2.74616]
[1777011368056,48.9,77965.15,0.0,-0.98476,1e-05,2.74631]
[1777011368270,48.9,77965.15,0.0,-0.98476,1e-05,2.74631]
[1777011368762,48.9,77965.15,0.0,-0.98476,1e-05,2.74631]
[1777011368774,48.9,77965.15,0.0,-0.98476,1e-05,2.74631]
[1777011368371,48.9,77966.64,0.0,-0.98475,1e-05,2.74716]
[1777011376114,48.87,77969.09,0.0,-0.98477,1e-05,2.74527]
[1777011377571,48.87,77969.09,0.0,-0.98477,1e-05,2.74527]
[1777011377771,48.87,77969.09,0.0,-0.98477,1e-05,2.74527]
[1777011377608,48.87,77970.04,0.0,-0.98477,1e-05,2.74518]
[1777011378246,48.87,77970.04,0.0,-0.98477,1e-05,2.74518]
[1777011378275,48.87,77970.04,0.0,-0.98477,1e-05,2.74518]
[1777011382216,48.86,77970.8,0.0,-0.98478,1e-05,2.74388]
[1777011382277,48.86,77970.8,0.0,-0.98478,1e-05,2.74388]
[1777011382317,48.85,77971.05,0.0,-0.98478,1e-05,2.74257]
[1777011382852,48.85,77971.05,0.0,-0.98478,1e-05,2.74257]
[1777011383022,48.85,77971.05,0.0,-0.98478,1e-05,2.74257]
[1777011388027,48.84,77970.5,0.0,-0.98481,1e-05,2.73816]
[1777011388269,48.84,77970.5,0.0,-0.98481,1e-05,2.73816]
[1777011388747,48.84,77970.5,0.0,-0.98481,1e-05,2.73816]
[1777011388773,48.84,77970.5,0.0,-0.98481,1e-05,2.73816]
[1777011388371,48.83,77969.5,0.0,-0.98483,1e-05,2.73471]
[1777011391219,48.83,77972.26,0.0,-0.98482,1e-05,2.73598]
[1777011394803,48.82,77972.37,0.0,-0.98483,1e-05,2.73445]
[1777011395639,48.81,77972.3,0.0,-0.98485,1e-05,2.73261]
[1777011395740,48.81,77971.02,0.0,-0.98487,1e-05,2.72953]
[1777011398683,48.81,77970.58,0.0,-0.98488,1e-05,2.72792]
[1777011398780,48.8,77970.95,0.0,-0.98488,1e-05,2.72685]
[1777011399328,48.8,77970.95,0.0,-0.98488,1e-05,2.72685]
[1777011405318,48.64,77971.39,0.0,-0.98515,1e-05,2.6853]
[1777011406644,48.64,77971.39,0.0,-0.98515,1e-05,2.6853]
[1777011406776,48.64,77971.39,0.0,-0.98515,1e-05,2.6853]
[1777011406745,48.64,77967.39,0.0,-0.9852,1e-05,2.67769]
[1777011407332,48.64,77964.95,0.0,-0.98523,1e-05,2.67277]
[1777011408608,48.64,77964.95,0.0,-0.98523,1e-05,2.67277]
[1777011408780,48.64,77964.95,0.0,-0.98523,1e-05,2.67277]
[1777011412628,48.62,77963.66,0.0,-0.98526,1e-05,2.66761]
[1777011412772,48.62,77963.66,0.0,-0.98526,1e-05,2.66761]
[1777011412831,48.62,77963.47,0.0,-0.98527,1e-05,2.66655]
[1777011413777,48.62,77963.47,0.0,-0.98527,1e-05,2.66655]
[1777011414020,48.62,77963.43,0.0,-0.98527,1e-05,2.66575]
[1777011419416,48.6,77964.17,0.0,-0.98529,1e-05,2.66265]
[1777011424125,48.59,77964.28,0.0,-0.98531,1e-05,2.66067]
[1777011424281,48.59,77964.28,0.0,-0.98531,1e-05,2.66067]
[1777011428417,48.58,77963.66,0.0,-0.98534,1e-05,2.65605]
[1777011428519,48.58,77963.66,0.0,-0.98534,1e-05,2.65605]
[1777011428554,48.58,77963.74,0.0,-0.98534,1e-05,2.65547]
[1777011429495,48.58,77961.09,0.0,-0.98537,1e-05,2.65027]
[1777011430501,48.57,77949.94,0.0,-0.9855,1e-05,2.6307]
[1777011431509,48.57,77949.12,0.0,-0.98551,1e-05,2.62866]
[1777011435916,48.56,77949.91,0.0,-0.98552,1e-05,2.62736]
[1777011436025,48.56,77949.91,0.0,-0.98552,1e-05,2.62736]
[1777011439371,48.55,77949.23,0.0,-0.98554,1e-05,2.62424]
[1777011439519,48.55,77949.23,0.0,-0.98554,1e-05,2.62424]
[1777011439565,48.55,77949.15,0.0,-0.98554,1e-05,2.62345]
[1777011441345,48.55,77948.88,0.0,-0.98555,1e-05,2.62234]
[1777011441522,48.55,77948.88,0.0,-0.98555,1e-05,2.62234]
[1777011446613,48.63,77947.33,0.0,-0.98542,1e-05,2.64241]
[1777011447964,48.64,77948.21,0.0,-0.98541,1e-05,2.64425]
[1777011448021,48.64,77948.21,0.0,-0.98541,1e-05,2.64425]
[1777011448627,48.64,77947.26,0.0,-0.98542,1e-05,2.64299]
[1777011449292,48.64,77947.26,0.0,-0.98542,1e-05,2.64299]
[1777011449523,48.64,77947.26,0.0,-0.98542,1e-05,2.64299]
[1777011452462,48.64,77947.31,0.0,-0.98542,1e-05,2.64239]
[1777011452519,48.64,77947.31,0.0,-0.98542,1e-05,2.64239]
[1777011452655,48.64,77947.51,0.0,-0.98541,1e-05,2.64308]
[1777011455392,48.64,77948.43,0.0,-0.9854,1e-05,2.64534]
[1777011455523,48.64,77948.43,0.0,-0.9854,1e-05,2.64534]
[1777011459656,48.65,77948.7,0.0,-0.98539,1e-05,2.64718]
[1777011459775,48.65,77948.7,0.0,-0.98539,1e-05,2.64718]
[1777011462379,48.65,77948.78,0.0,-0.98538,1e-05,2.64835]
[1777011462519,48.65,77948.78,0.0,-0.98538,1e-05,2.64835]
[1777011462725,48.66,77948.32,0.0,-0.98538,1e-05,2.64791]
[1777011465508,48.66,77948.03,0.0,-0.98538,1e-05,2.64811]
[1777011465521,48.66,77948.03,0.0,-0.98538,1e-05,2.64811]
[1777011470782,48.67,77947.77,0.0,-0.98537,1e-05,2.64971]
[1777011471691,48.67,77947.77,0.0,-0.98537,1e-05,2.64971]
[1777011471789,48.67,77942.6,0.0,-0.98543,1e-05,2.6413]
[1777011472796,48.67,77937.58,0.0,-0.98548,1e-05,2.63318]
[1777011474044,48.67,77935.74,0.0,-0.98549,1e-05,2.63044]
[1777011474270,48.67,77935.74,0.0,-0.98549,1e-05,2.63044]
[1777011479172,48.68,77935.81,0.0,-0.98548,1e-05,2.63239]
[1777011479271,48.68,77935.81,0.0,-0.98548,1e-05,2.63239]
[1777011483880,48.68,77940.32,0.0,-0.98542,1e-05,2.64179]
[1777011484886,48.68,77946.34,0.0,-0.98536,1e-05,2.65232]
[1777011487342,48.69,77946.02,0.0,-0.98535,1e-05,2.65243]
[1777011487520,48.69,77946.02,0.0,-0.98535,1e-05,2.65243]
[1777011489921,48.7,77949.97,0.0,-0.98529,1e-05,2.66301]
[1777011493274,48.72,77950.42,0.0,-0.98526,1e-05,2.66746]
[1777011493526,48.72,77950.42,0.0,-0.98526,1e-05,2.66746]
[1777011499794,48.72,77950.91,0.0,-0.98524,1e-05,2.66979]
[1777011500023,48.72,77950.56,0.0,-0.98524,1e-05,2.66978]
[1777011505026,48.73,77953.16,0.0,-0.98521,1e-05,2.67568]
[1777011507040,48.73,77956.17,0.0,-0.98517,1e-05,2.68139]
[1777011508194,48.73,77956.17,0.0,-0.98517,1e-05,2.68139]
[1777011508688,48.73,77956.17,0.0,-0.98517,1e-05,2.68139]
[1777011508786,48.73,77955.63,0.0,-0.98517,1e-05,2.68101]
[1777011510880,48.73,77954.84,0.0,-0.98518,1e-05,2.67967]
[1777011515036,48.74,77955.4,0.0,-0.98518,1e-05,2.68024]
[1777011515271,48.74,77955.4,0.0,-0.98518,1e-05,2.68024]
[1777011521138,48.75,77955.73,0.0,-0.98516,1e-05,2.68274]
[1777011522216,48.75,77955.73,0.0,-0.98516,1e-05,2.68274]
[1777011522277,48.75,77955.73,0.0,-0.98516,1e-05,2.68274]
[1777011526791,48.75,77956.55,0.0,-0.98514,1e-05,2.68524]
[1777011527024,48.75,77955.54,0.0,-0.98515,1e-05,2.68405]
[1777011532215,48.76,77956.93,0.0,-0.98513,1e-05,2.68777]
[1777011537749,48.76,77955.38,0.0,-0.98514,1e-05,2.68618]
[1777011537773,48.76,77955.38,0.0,-0.98514,1e-05,2.68618]
[1777011543292,48.77,77946.65,0.0,-0.98522,1e-05,2.67316]
[1777011544752,48.77,77946.65,0.0,-0.98522,1e-05,2.67316]
[1777011544772,48.77,77946.65,0.0,-0.98522,1e-05,2.67316]
[1777011544834,48.77,77943.05,0.0,-0.98525,1e-05,2.66759]
[1777011546332,48.77,77947.08,0.0,-0.98521,1e-05,2.67475]
[1777011547773,48.77,77947.08,0.0,-0.98521,1e-05,2.67475]
[1777011549862,48.77,77948.69,0.0,-0.98519,1e-05,2.67808]
[1777011549959,48.78,77948.69,0.0,-0.98518,1e-05,2.67865]
[1777011555062,48.78,77950.19,0.0,-0.98516,1e-05,2.6826]
[1777011555272,48.78,77950.19,0.0,-0.98516,1e-05,2.6826]
[1777011555395,48.78,77950.29,0.0,-0.98516,1e-05,2.68277]
[1777011556475,48.78,77950.29,0.0,-0.98516,1e-05,2.68277]
[1777011556520,48.78,77950.29,0.0,-0.98516,1e-05,2.68277]
[1777011559444,48.78,77951.64,0.0,-0.98514,1e-05,2.6859]
[1777011559520,48.78,77951.64,0.0,-0.98514,1e-05,2.6859]
[1777011559545,48.79,77951.47,0.0,-0.98514,1e-05,2.68615]
[1777011564111,48.79,77951.38,0.0,-0.98513,1e-05,2.68708]
[1777011564272,48.79,77951.38,0.0,-0.98513,1e-05,2.68708]
[1777011569495,48.8,77951.54,0.0,-0.98512,1e-05,2.68895]
[1777011572577,48.8,77951.8,0.0,-0.98512,1e-05,2.68816]
[1777011572774,48.8,77951.8,0.0,-0.98512,1e-05,2.68816]
[1777011573996,48.8,77951.28,0.0,-0.98513,1e-05,2.68754]
[1777011574001,48.8,77958.16,0.0,-0.98505,1e-05,2.70015]
[1777011574530,48.81,77965.83,0.0,-0.98496,1e-05,2.71414]
[1777011575537,48.81,77972.2,0.0,-0.98488,1e-05,2.72592]
[1777011577194,48.81,77972.02,0.0,-0.98488,1e-05,2.72581]
[1777011582586,48.82,77972.04,0.0,-0.98486,1e-05,2.72935]
[1777011585607,48.82,77968.63,0.0,-0.98489,1e-05,2.72409]
[1777011588268,48.83,77968.87,0.0,-0.98489,1e-05,2.72493]
[1777011588519,48.83,77968.87,0.0,-0.98489,1e-05,2.72493]
[1777011588629,48.83,77968.58,0.0,-0.98489,1e-05,2.72464]
[1777011592267,48.83,77969.28,0.0,-0.98488,1e-05,2.72649]
[1777011592521,48.83,77969.28,0.0,-0.98488,1e-05,2.72649]
[1777011597692,48.83,77969.36,0.0,-0.98487,1e-05,2.7279]
[1777011599706,48.84,77980.27,0.0,-0.98475,1e-05,2.74722]
[1777011600712,48.84,77983.6,0.0,-0.98471,1e-05,2.75319]
[1777011605236,48.84,77983.87,0.0,-0.9847,1e-05,2.75433]
[1777011605273,48.84,77983.87,0.0,-0.9847,1e-05,2.75433]
[1777011610712,48.84,77983.87,0.0,-0.9847,1e-05,2.75514]
[1777011610770,48.84,77983.87,0.0,-0.9847,1e-05,2.75514]
[1777011613334,48.84,77985.92,0.0,-0.98467,1e-05,2.75918]
[1777011613521,48.84,77985.92,0.0,-0.98467,1e-05,2.75918]
[1777011613803,48.84,77984.93,0.0,-0.98468,1e-05,2.7576]
[1777011618839,48.85,77985.23,0.0,-0.98467,1e-05,2.75888]
[1777011619645,48.85,77985.23,0.0,-0.98467,1e-05,2.75888]
[1777011619772,48.85,77985.23,0.0,-0.98467,1e-05,2.75888]
[1777011624320,48.85,77984.84,0.0,-0.98467,1e-05,2.75893]
[1777011624520,48.85,77984.84,0.0,-0.98467,1e-05,2.75893]
[1777011624881,48.85,77984.99,0.0,-0.98467,1e-05,2.75934]
[1777011626507,48.85,77985.3,0.0,-0.98467,1e-05,2.76003]
[1777011626522,48.85,77985.3,0.0,-0.98467,1e-05,2.76003]
[1777011631930,48.85,77985.25,0.0,-0.98467,1e-05,2.75899]
[1777011633944,48.86,77979.28,0.0,-0.98473,1e-05,2.74889]
[1777011634181,48.86,77979.28,0.0,-0.98473,1e-05,2.74889]
[1777011634271,48.86,77979.28,0.0,-0.98473,1e-05,2.74889]
[1777011637839,48.86,77978.03,0.0,-0.98475,1e-05,2.74721]
[1777011638019,48.86,77978.03,0.0,-0.98475,1e-05,2.74721]
[1777011637972,48.86,77978.79,0.0,-0.98474,1e-05,2.7487]
[1777011639580,48.86,77978.14,0.0,-0.98474,1e-05,2.74774]
[1777011639775,48.86,77978.14,0.0,-0.98474,1e-05,2.74774]
[1777011645021,48.86,77973.92,0.0,-0.98478,1e-05,2.74146]
[1777011645393,48.86,77973.92,0.0,-0.98478,1e-05,2.74146]
[1777011645520,48.86,77973.92,0.0,-0.98478,1e-05,2.74146]
[1777011647614,48.86,77972.19,0.0,-0.9848,1e-05,2.73884]
[1777011647770,48.86,77972.19,0.0,-0.9848,1e-05,2.73884]
[1777011648041,48.86,77968.85,0.0,-0.98483,1e-05,2.73325]
[1777011653076,48.87,77967.44,0.0,-0.98484,1e-05,2.7318]
[1777011653316,48.87,77967.44,0.0,-0.98484,1e-05,2.7318]
[1777011653522,48.87,77967.44,0.0,-0.98484,1e-05,2.7318]
[1777011657244,48.87,77967.18,0.0,-0.98484,1e-05,2.73213]
[1777011657277,48.87,77967.18,0.0,-0.98484,1e-05,2.73213]
[1777011658508,48.87,77966.13,0.0,-0.98485,1e-05,2.73051]
[1777011658522,48.87,77966.13,0.0,-0.98485,1e-05,2.73051]
[1777011658609,48.87,77966.13,0.0,-0.98485,1e-05,2.7307]
[1777011661673,48.87,77965.5,0.0,-0.98485,1e-05,2.72981]
[1777011661771,48.87,77965.5,0.0,-0.98485,1e-05,2.72981]
[1777011661872,48.87,77959.44,0.0,-0.98492,1e-05,2.71976]
[1777011662247,48.87,77955.6,0.0,-0.98496,1e-05,2.71315]
[1777011663146,48.88,77949.74,0.0,-0.98502,1e-05,2.70331]
[1777011665161,48.88,77939.77,0.0,-0.98513,1e-05,2.68675]
[1777011666168,48.88,77936.36,0.0,-0.98516,1e-05,2.6812]
[1777011668123,48.88,77936.36,0.0,-0.98516,1e-05,2.6812]
[1777011668271,48.88,77937.8,0.0,-0.98514,1e-05,2.68394]
[1777011674224,48.89,77937.37,0.0,-0.98514,1e-05,2.68516]
[1777011676008,48.89,77937.37,0.0,-0.98514,1e-05,2.68516]
[1777011676020,48.89,77937.37,0.0,-0.98514,1e-05,2.68516]
[1777011678435,48.89,77939.72,0.0,-0.98511,1e-05,2.68999]
[1777011678523,48.89,77939.72,0.0,-0.98511,1e-05,2.68999]
[1777011681791,48.91,77941.4,0.0,-0.98505,1e-05,2.69838]
[1777011682020,48.91,77941.4,0.0,-0.98505,1e-05,2.69838]
[1777011682121,48.93,77941.1,0.0,-0.98502,1e-05,2.70292]
[1777011683991,48.93,77941.04,0.0,-0.98502,1e-05,2.70281]
[1777011684024,48.93,77941.04,0.0,-0.98502,1e-05,2.70281]
[1777011687108,48.93,77944.33,0.0,-0.98498,1e-05,2.7092]
[1777011687269,48.93,77946.85,0.0,-0.98495,1e-05,2.71376]
[1777011689160,48.93,77947.77,0.0,-0.98494,1e-05,2.71581]
[1777011689271,48.93,77947.77,0.0,-0.98494,1e-05,2.71581]
[1777011689331,48.94,77947.82,0.0,-0.98494,1e-05,2.71612]
[1777011692353,48.94,77950.57,0.0,-0.98491,1e-05,2.71973]
[1777011693493,48.94,77950.57,0.0,-0.98491,1e-05,2.71973]
[1777011693519,48.94,77950.57,0.0,-0.98491,1e-05,2.71973]
[1777011697818,48.94,77951.81,0.0,-0.9849,1e-05,2.72273]
[1777011698021,48.94,77951.81,0.0,-0.9849,1e-05,2.72273]
[1777011698052,48.94,77948.36,0.0,-0.98493,1e-05,2.71723]
[1777011700260,48.94,77946.46,0.0,-0.98495,1e-05,2.71419]
[1777011700276,48.94,77946.46,0.0,-0.98495,1e-05,2.71419]
[1777011700409,48.94,77946.83,0.0,-0.98494,1e-05,2.71505]
[1777011703841,48.95,77946.97,0.0,-0.98494,1e-05,2.71552]
[1777011704022,48.95,77946.97,0.0,-0.98494,1e-05,2.71552]
[1777011707146,48.95,77948.52,0.0,-0.98492,1e-05,2.71909]
[1777011707269,48.95,77948.62,0.0,-0.98492,1e-05,2.71949]
[1777011707457,48.95,77950.78,0.0,-0.98489,1e-05,2.72343]
[1777011712493,48.95,77950.45,0.0,-0.98489,1e-05,2.72395]
[1777011715957,48.96,77950.93,0.0,-0.98488,1e-05,2.7252]
[1777011716022,48.96,77950.93,0.0,-0.98488,1e-05,2.7252]
[1777011716058,48.96,77951.22,0.0,-0.98487,1e-05,2.72611]
[1777011717278,48.96,77951.04,0.0,-0.98488,1e-05,2.7258]
[1777011720549,48.96,77947.19,0.0,-0.98491,1e-05,2.71999]
[1777011722801,48.96,77947.69,0.0,-0.98491,1e-05,2.72105]
[1777011722930,48.96,77947.69,0.0,-0.98491,1e-05,2.72105]
[1777011723021,48.96,77947.69,0.0,-0.98491,1e-05,2.72105]
[1777011723122,48.96,77948.27,0.0,-0.9849,1e-05,2.72247]
[1777011726812,48.96,77949.23,0.0,-0.98488,1e-05,2.72455]
[1777011726889,48.96,77949.23,0.0,-0.98488,1e-05,2.72455]
[1777011727020,48.96,77949.23,0.0,-0.98488,1e-05,2.72455]
[1777011727121,48.97,77950.37,0.0,-0.98487,1e-05,2.72693]
[1777011732633,48.97,77950.51,0.0,-0.98486,1e-05,2.72835]
[1777011735768,48.97,77951.16,0.0,-0.98485,1e-05,2.72986]
[1777011735826,48.97,77951.16,0.0,-0.98485,1e-05,2.72986]
[1777011736021,48.97,77951.16,0.0,-0.98485,1e-05,2.72986]
[1777011736038,48.97,77951.3,0.0,-0.98485,1e-05,2.73029]
[1777011739685,48.98,77954.73,0.0,-0.9848,1e-05,2.73695]
[1777011742194,48.98,77955.19,0.0,-0.9848,1e-05,2.73792]
[1777011742263,48.98,77954.89,0.0,-0.9848,1e-05,2.73758]
[1777011742271,48.98,77954.89,0.0,-0.9848,1e-05,2.73758]
[1777011742705,48.98,77954.32,0.0,-0.98481,1e-05,2.73677]
[1777011746734,48.98,77949.36,0.0,-0.98485,1e-05,2.72892]
[1777011749005,48.98,77946.76,0.0,-0.98488,1e-05,2.72463]
[1777011749020,48.98,77946.76,0.0,-0.98488,1e-05,2.72463]
[1777011749064,48.98,77946.76,0.0,-0.98488,1e-05,2.72463]
[1777011749121,48.98,77946.62,0.0,-0.98488,1e-05,2.72459]
[1777011749269,48.98,77946.62,0.0,-0.98488,1e-05,2.72459]
[1777011752777,48.98,77940.03,0.0,-0.98496,1e-05,2.71226]
[1777011755198,48.99,77937.35,0.0,-0.98499,1e-05,2.70788]
[1777011755272,48.99,77937.02,0.0,-0.98499,1e-05,2.70731]
[1777011755314,48.99,77937.02,0.0,-0.98499,1e-05,2.70731]
[1777011755522,48.99,77937.02,0.0,-0.98499,1e-05,2.70731]
[1777011755798,48.99,77936.93,0.0,-0.98499,1e-05,2.7076]
[1777011761839,48.99,77937.36,0.0,-0.98497,1e-05,2.70969]
[1777011762594,48.99,77937.36,0.0,-0.98497,1e-05,2.70969]
[1777011762701,48.99,77937.36,0.0,-0.98497,1e-05,2.70969]
[1777011762770,48.99,77937.36,0.0,-0.98497,1e-05,2.70969]
[1777011762846,48.99,77937.32,0.0,-0.98497,1e-05,2.70985]
[1777011767881,49.0,77936.53,0.0,-0.98497,1e-05,2.70963]
[1777011770055,49.0,77935.96,0.0,-0.98498,1e-05,2.70888]
[1777011770064,49.0,77935.96,0.0,-0.98498,1e-05,2.70888]
[1777011770082,49.0,77935.96,0.0,-0.98498,1e-05,2.70911]
[1777011770271,49.0,77935.96,0.0,-0.98498,1e-05,2.70911]
[1777011774314,49.0,77933.13,0.0,-0.985,1e-05,2.70521]
[1777011774448,49.0,77933.13,0.0,-0.985,1e-05,2.70521]
[1777011774521,49.0,77933.13,0.0,-0.985,1e-05,2.70521]
[1777011774931,49.0,77933.11,0.0,-0.985,1e-05,2.70541]
[1777011779966,49.01,77931.97,0.0,-0.98501,1e-05,2.70465]
[1777011781679,49.01,77931.76,0.0,-0.98501,1e-05,2.70453]
[1777011781765,49.01,77931.76,0.0,-0.98501,1e-05,2.70453]
[1777011781772,49.01,77931.76,0.0,-0.98501,1e-05,2.70453]
[1777011782021,49.01,77931.76,0.0,-0.98501,1e-05,2.70453]
[1777011782123,49.01,77931.54,0.0,-0.98501,1e-05,2.70439]
[1777011785827,49.01,77930.79,0.0,-0.98501,1e-05,2.70383]
[1777011785839,49.01,77930.79,0.0,-0.98501,1e-05,2.70383]
[1777011786021,49.01,77930.79,0.0,-0.98501,1e-05,2.70383]
[1777011786071,49.01,77930.63,0.0,-0.98501,1e-05,2.7038]
[1777011792051,49.02,77929.91,0.0,-0.98501,1e-05,2.70401]
[1777011794065,49.02,77926.07,0.0,-0.98505,1e-05,2.69794]
[1777011796850,49.02,77925.49,0.0,-0.98505,1e-05,2.69745]
[1777011796940,49.02,77925.49,0.0,-0.98505,1e-05,2.69745]
[1777011797021,49.02,77925.49,0.0,-0.98505,1e-05,2.69745]
[1777011797087,49.02,77925.42,0.0,-0.98505,1e-05,2.69758]
[1777011799101,49.03,77929.08,0.0,-0.98501,1e-05,2.70432]
[1777011801787,49.03,77927.84,0.0,-0.98502,1e-05,2.70268]
[1777011801852,49.03,77927.84,0.0,-0.98502,1e-05,2.70268]
[1777011802020,49.03,77927.84,0.0,-0.98502,1e-05,2.70268]
[1777011802123,49.03,77927.91,0.0,-0.98502,1e-05,2.70304]
[1777011807157,49.03,77924.2,0.0,-0.98505,1e-05,2.69788]
[1777011808917,49.03,77924.17,0.0,-0.98505,1e-05,2.69807]
[1777011808983,49.03,77924.17,0.0,-0.98505,1e-05,2.69807]
[1777011809021,49.03,77924.17,0.0,-0.98505,1e-05,2.69807]
[1777011809085,49.03,77924.17,0.0,-0.98504,1e-05,2.69832]
[1777011815214,49.04,77922.32,0.0,-0.98506,1e-05,2.69488]
[1777011818899,49.04,77922.16,0.0,-0.98506,1e-05,2.69534]
[1777011819015,49.04,77922.16,0.0,-0.98506,1e-05,2.69534]
[1777011819026,49.04,77922.16,0.0,-0.98506,1e-05,2.69534]
[1777011819270,49.04,77922.16,0.0,-0.98506,1e-05,2.69534]
[1777011819241,49.04,77922.22,0.0,-0.98506,1e-05,2.69569]
[1777011825284,49.05,77922.06,0.0,-0.98505,1e-05,2.69687]
[1777011831091,49.05,77922.12,0.0,-0.98505,1e-05,2.69769]
[1777011831223,49.05,77922.12,0.0,-0.98505,1e-05,2.69769]
[1777011831271,49.05,77922.12,0.0,-0.98505,1e-05,2.69769]
[1777011831143,49.05,77922.12,0.0,-0.98504,1e-05,2.69841]
[1777011836361,49.06,77923.21,0.0,-0.98502,1e-05,2.70142]
[1777011837725,49.06,77923.21,0.0,-0.98502,1e-05,2.70142]
[1777011837772,49.06,77923.21,0.0,-0.98502,1e-05,2.70142]
[1777011838308,49.06,77914.06,0.0,-0.98512,1e-05,2.68631]
[1777011838520,49.06,77914.06,0.0,-0.98512,1e-05,2.68631]
[1777011843699,49.06,77912.37,0.0,-0.98514,1e-05,2.68344]
[1777011843769,49.06,77912.37,0.0,-0.98514,1e-05,2.68344]
[1777011843857,49.06,77912.37,0.0,-0.98514,1e-05,2.68344]
[1777011844023,49.06,77912.37,0.0,-0.98514,1e-05,2.68344]
[1777011844124,49.06,77914.45,0.0,-0.98511,1e-05,2.68749]
[1777011848444,49.07,77917.79,0.0,-0.98507,1e-05,2.69418]
[1777011849413,49.07,77917.79,0.0,-0.98507,1e-05,2.69418]
[1777011849520,49.07,77917.79,0.0,-0.98507,1e-05,2.69418]
[1777011849631,49.07,77917.79,0.0,-0.98507,1e-05,2.69418]
[1777011849777,49.07,77917.79,0.0,-0.98507,1e-05,2.69418]
[1777011849878,49.07,77918.24,0.0,-0.98506,1e-05,2.69544]
[1777011854488,49.07,77921.39,0.0,-0.98502,1e-05,2.7018]
[1777011855864,49.07,77921.39,0.0,-0.98502,1e-05,2.7018]
[1777011856025,49.07,77921.39,0.0,-0.98502,1e-05,2.7018]
[1777011856054,49.07,77921.39,0.0,-0.98502,1e-05,2.7018]
[1777011856281,49.07,77921.39,0.0,-0.98502,1e-05,2.7018]
[1777011856126,49.07,77921.81,0.0,-0.98501,1e-05,2.703]
[1777011858516,49.08,77925.27,0.0,-0.98497,1e-05,2.70939]
[1777011860058,49.08,77925.27,0.0,-0.98497,1e-05,2.70939]
[1777011860274,49.08,77925.27,0.0,-0.98497,1e-05,2.70939]
[1777011860289,49.08,77925.27,0.0,-0.98497,1e-05,2.70939]
[1777011860106,49.08,77927.8,0.0,-0.98494,1e-05,2.71418]
[1777011860522,49.08,77927.8,0.0,-0.98494,1e-05,2.71418]
[1777011865643,49.08,77925.42,0.0,-0.98496,1e-05,2.71101]
[1777011865771,49.08,77925.42,0.0,-0.98496,1e-05,2.71101]
[1777011866082,49.08,77925.42,0.0,-0.98496,1e-05,2.71101]
[1777011866272,49.08,77925.42,0.0,-0.98496,1e-05,2.71101]
[1777011866088,49.08,77924.76,0.0,-0.98497,1e-05,2.71034]
[1777011870965,49.09,77925.03,0.0,-0.98496,1e-05,2.7115]
[1777011871020,49.09,77925.03,0.0,-0.98496,1e-05,2.7115]
[1777011871025,49.09,77925.03,0.0,-0.98496,1e-05,2.7115]
[1777011871271,49.09,77925.03,0.0,-0.98496,1e-05,2.7115]
[1777011871087,49.09,77924.85,0.0,-0.98497,1e-05,2.70987]
[1777011876487,49.09,77925.08,0.0,-0.98496,1e-05,2.71115]
[1777011876499,49.09,77925.08,0.0,-0.98496,1e-05,2.71115]
[1777011876521,49.09,77925.08,0.0,-0.98496,1e-05,2.71115]
[1777011876642,49.09,77924.56,0.0,-0.98496,1e-05,2.71048]
[1777011879027,49.09,77922.36,0.0,-0.98498,1e-05,2.70694]
[1777011879097,49.09,77922.36,0.0,-0.98498,1e-05,2.70694]
[1777011879269,49.09,77922.36,0.0,-0.98498,1e-05,2.70694]
[1777011879199,49.09,77919.83,0.0,-0.98501,1e-05,2.70305]
[1777011882613,49.1,77919.61,0.0,-0.98501,1e-05,2.70314]
[1777011882665,49.1,77919.61,0.0,-0.98501,1e-05,2.70314]
[1777011882771,49.1,77919.61,0.0,-0.98501,1e-05,2.70314]
[1777011882872,49.1,77919.45,0.0,-0.98501,1e-05,2.70332]
[1777011888726,49.1,77919.75,0.0,-0.985,1e-05,2.70499]
[1777011892279,49.1,77919.56,0.0,-0.985,1e-05,2.70513]
[1777011892289,49.1,77919.56,0.0,-0.985,1e-05,2.70513]
[1777011892355,49.11,77919.57,0.0,-0.98499,1e-05,2.70561]
[1777011892522,49.11,77919.57,0.0,-0.98499,1e-05,2.70561]
[1777011896782,49.11,77922.66,0.0,-0.98495,1e-05,2.71205]
[1777011897507,49.11,77922.66,0.0,-0.98495,1e-05,2.71205]
[1777011897519,49.11,77922.66,0.0,-0.98495,1e-05,2.71205]
[1777011897525,49.11,77922.66,0.0,-0.98495,1e-05,2.71205]
[1777011897772,49.11,77922.66,0.0,-0.98495,1e-05,2.71205]
[1777011897829,49.11,77921.85,0.0,-0.98496,1e-05,2.71088]
[1777011901818,49.11,77914.67,0.0,-0.98503,1e-05,2.69929]
[1777011902823,49.11,77908.43,0.0,-0.9851,1e-05,2.68913]
[1777011904841,49.11,77898.47,0.0,-0.98521,1e-05,2.6717]
[1777011905848,49.11,77896.42,0.0,-0.98523,1e-05,2.66853]
[1777011910271,49.12,77895.04,0.0,-0.98524,1e-05,2.6671]
[1777011910370,49.12,77894.66,0.0,-0.98524,1e-05,2.66676]
[1777011910492,49.12,77894.66,0.0,-0.98524,1e-05,2.66676]
[1777011910522,49.12,77894.66,0.0,-0.98524,1e-05,2.66676]
[1777011914584,49.12,77891.97,0.0,-0.98526,1e-05,2.66346]
[1777011914690,49.12,77891.97,0.0,-0.98526,1e-05,2.66346]
[1777011914770,49.12,77891.97,0.0,-0.98526,1e-05,2.66346]
[1777011914910,49.12,77891.61,0.0,-0.98526,1e-05,2.66316]
[1777011916925,49.13,77885.24,0.0,-0.98532,1e-05,2.65306]
[1777011919946,49.13,77880.5,0.0,-0.98537,1e-05,2.6461]
[1777011924981,49.13,77879.05,0.0,-0.98539,1e-05,2.64328]
[1777011930307,49.13,77880.59,0.0,-0.98537,1e-05,2.64622]
[1777011930524,49.13,77880.61,0.0,-0.98536,1e-05,2.6466]
[1777011930749,49.13,77880.61,0.0,-0.98536,1e-05,2.6466]
[1777011930770,49.13,77880.61,0.0,-0.98536,1e-05,2.6466]
[1777011931023,49.13,77880.67,0.0,-0.98537,1e-05,2.6453]
[1777011933736,49.14,77880.22,0.0,-0.98537,1e-05,2.64525]
[1777011933769,49.14,77880.22,0.0,-0.98537,1e-05,2.64525]
[1777011933798,49.14,77880.22,0.0,-0.98537,1e-05,2.64525]
[1777011934026,49.14,77880.22,0.0,-0.98537,1e-05,2.64525]
[1777011934044,49.14,77880.12,0.0,-0.98537,1e-05,2.64543]
[1777011939079,49.14,77880.24,0.0,-0.98536,1e-05,2.64738]
[1777011939437,49.14,77880.24,0.0,-0.98536,1e-05,2.64738]
[1777011939521,49.14,77880.24,0.0,-0.98536,1e-05,2.64738]
[1777011944125,49.15,77873.77,0.0,-0.98541,1e-05,2.63827]
[1777011945414,49.15,77872.15,0.0,-0.98543,1e-05,2.63592]
[1777011945526,49.15,77872.15,0.0,-0.98543,1e-05,2.63592]
[1777011945618,49.15,77872.15,0.0,-0.98543,1e-05,2.63592]
[1777011945772,49.15,77872.15,0.0,-0.98543,1e-05,2.63592]
[1777011946138,49.15,77871.66,0.0,-0.98543,1e-05,2.63547]
[1777011949789,49.16,77870.36,0.0,-0.98544,1e-05,2.63441]
[1777011950021,49.16,77870.36,0.0,-0.98544,1e-05,2.63441]
[1777011950035,49.16,77870.36,0.0,-0.98544,1e-05,2.63441]
[1777011950275,49.16,77870.36,0.0,-0.98544,1e-05,2.63441]
[1777011950289,49.16,77870.3,0.0,-0.98544,1e-05,2.63468]
[1777011956208,49.17,77869.59,0.0,-0.98542,1e-05,2.63736]
[1777011957215,49.18,77866.71,0.0,-0.98544,1e-05,2.63347]
[1777011957742,49.18,77866.71,0.0,-0.98544,1e-05,2.63347]
[1777011957771,49.18,77866.71,0.0,-0.98544,1e-05,2.63347]
[1777011957977,49.18,77866.71,0.0,-0.98544,1e-05,2.63347]
[1777011958031,49.18,77866.71,0.0,-0.98544,1e-05,2.63347]
[1777011958133,49.18,77866.71,0.0,-0.98544,1e-05,2.6344]
[1777011961271,49.19,77866.62,0.0,-0.98543,1e-05,2.6361]
[1777011961310,49.19,77866.49,0.0,-0.98542,1e-05,2.6368]
[1777011961450,49.19,77866.49,0.0,-0.98542,1e-05,2.6368]
[1777011961521,49.19,77866.49,0.0,-0.98542,1e-05,2.6368]
[1777011961816,49.19,77866.49,0.0,-0.98542,1e-05,2.6368]
[1777011962025,49.19,77866.49,0.0,-0.98542,1e-05,2.6368]
[1777011962250,49.2,77866.0,0.0,-0.98542,1e-05,2.6369]
[1777011966199,49.21,77865.68,0.0,-0.98541,1e-05,2.63913]
[1777011966270,49.21,77865.68,0.0,-0.98541,1e-05,2.63913]
[1777011966277,49.21,77866.68,0.0,-0.98539,1e-05,2.64171]
[1777011966514,49.21,77866.68,0.0,-0.98539,1e-05,2.64171]
[1777011966522,49.21,77866.68,0.0,-0.98539,1e-05,2.64171]
[1777011970305,49.22,77862.89,0.0,-0.98541,1e-05,2.63902]
[1777011971070,49.22,77862.89,0.0,-0.98541,1e-05,2.63902]
[1777011971186,49.22,77862.89,0.0,-0.98541,1e-05,2.63902]
[1777011971272,49.22,77862.89,0.0,-0.98541,1e-05,2.63902]
[1777011971312,49.23,77862.71,0.0,-0.9854,1e-05,2.63963]
[1777011974297,49.23,77862.93,0.0,-0.98539,1e-05,2.64181]
[1777011974327,49.23,77862.93,0.0,-0.98539,1e-05,2.64181]
[1777011974980,49.24,77862.55,0.0,-0.98539,1e-05,2.64208]
[1777011975019,49.24,77862.55,0.0,-0.98539,1e-05,2.64208]
[1777011975341,49.24,77862.06,0.0,-0.98539,1e-05,2.64217]
[1777011980377,49.26,77862.12,0.0,-0.98536,1e-05,2.64676]
[1777011985411,49.28,77862.16,0.0,-0.98533,1e-05,2.65127]
[1777011987832,49.28,77862.19,0.0,-0.98532,1e-05,2.65308]
[1777011988020,49.28,77862.19,0.0,-0.98532,1e-05,2.65308]
[1777011988072,49.28,77862.19,0.0,-0.98532,1e-05,2.65308]
[1777011988272,49.28,77862.19,0.0,-0.98532,1e-05,2.65308]
[1777011988431,49.29,77862.6,0.0,-0.98531,1e-05,2.65465]
[1777011993467,49.3,77861.88,0.0,-0.9853,1e-05,2.65606]
[1777011996111,49.31,77860.6,0.0,-0.9853,1e-05,2.65478]
[1777011996270,49.31,77860.6,0.0,-0.9853,1e-05,2.65478]
[1777011996371,49.31,77860.6,0.0,-0.98529,1e-05,2.65652]
[1777011996599,49.31,77860.6,0.0,-0.98529,1e-05,2.65652]
[1777011996770,49.31,77860.6,0.0,-0.98529,1e-05,2.65652]
[1777012000170,49.32,77859.04,0.0,-0.9853,1e-05,2.65565]
[1777012000272,49.32,77859.04,0.0,-0.9853,1e-05,2.65565]
[1777012004406,49.33,77858.96,0.0,-0.98528,1e-05,2.65811]
[1777012004509,49.34,77859.1,0.0,-0.98527,1e-05,2.66007]
[1777012004519,49.34,77859.1,0.0,-0.98527,1e-05,2.66007]
[1777012004544,49.34,77862.63,0.0,-0.98523,1e-05,2.66687]
[1777012007114,49.34,77862.41,0.0,-0.98522,1e-05,2.66734]
[1777012007276,49.34,77862.41,0.0,-0.98522,1e-05,2.66734]
[1777012008165,49.35,77862.74,0.0,-0.98521,1e-05,2.66959]
[1777012008270,49.35,77862.74,0.0,-0.98521,1e-05,2.66959]
[1777012008320,49.35,77865.63,0.0,-0.98517,1e-05,2.67529]
[1777012008572,49.35,77870.63,0.0,-0.98512,1e-05,2.68374]
[1777012013607,49.37,77870.37,0.0,-0.9851,1e-05,2.68739]
[1777012015051,49.37,77870.37,0.0,-0.9851,1e-05,2.68739]
[1777012015277,49.37,77870.37,0.0,-0.9851,1e-05,2.68739]
[1777012019225,49.37,77868.17,0.0,-0.98511,1e-05,2.68481]
[1777012019270,49.37,77868.17,0.0,-0.98511,1e-05,2.68481]
[1777012019312,49.37,77867.73,0.0,-0.98512,1e-05,2.68359]
[1777012019562,49.37,77867.73,0.0,-0.98512,1e-05,2.68359]
[1777012019774,49.37,77867.73,0.0,-0.98512,1e-05,2.68359]
[1777012019875,49.37,77862.94,0.0,-0.98517,1e-05,2.67551]
[1777012021663,49.37,77860.77,0.0,-0.9852,1e-05,2.67141]
[1777012024221,49.37,77858.75,0.0,-0.98522,1e-05,2.66779]
[1777012024271,49.37,77858.75,0.0,-0.98522,1e-05,2.66779]
[1777012030129,49.38,77859.79,0.0,-0.98519,1e-05,2.67251]
[1777012030269,49.38,77859.79,0.0,-0.98519,1e-05,2.67251]
[1777012032739,49.39,77851.54,0.0,-0.98526,1e-05,2.66196]
[1777012034121,49.39,77851.54,0.0,-0.98526,1e-05,2.66196]
[1777012034187,49.4,77850.24,0.0,-0.98526,1e-05,2.66148]
[1777012036314,49.4,77849.69,0.0,-0.98526,1e-05,2.66055]
[1777012036404,49.4,77848.5,0.0,-0.98527,1e-05,2.66025]
[1777012036952,49.4,77848.5,0.0,-0.98527,1e-05,2.66025]
[1777012040125,49.41,77847.05,0.0,-0.98527,1e-05,2.65952]
[1777012040269,49.41,77847.05,0.0,-0.98527,1e-05,2.65952]
[1777012041803,49.42,77851.5,0.0,-0.98521,1e-05,2.66953]
[1777012045384,49.43,77848.21,0.0,-0.98523,1e-05,2.66567]
[1777012045525,49.43,77847.42,0.0,-0.98523,1e-05,2.666]
[1777012048948,49.44,77848.16,0.0,-0.98521,1e-05,2.66891]
[1777012049018,49.44,77848.16,0.0,-0.98521,1e-05,2.66891]
[1777012049120,49.45,77848.36,0.0,-0.9852,1e-05,2.67091]
[1777012050585,49.45,77849.34,0.0,-0.98519,1e-05,2.67256]
[1777012050779,49.45,77849.34,0.0,-0.98519,1e-05,2.67256]
[1777012055902,49.46,77851.05,0.0,-0.98515,1e-05,2.67858]
[1777012061170,49.47,77850.88,0.0,-0.98513,1e-05,2.68072]
[1777012061269,49.47,77850.88,0.0,-0.98513,1e-05,2.68072]
[1777012061272,49.48,77851.28,0.0,-0.98511,1e-05,2.6838]
[1777012063270,49.48,77851.28,0.0,-0.98511,1e-05,2.6838]
[1777012063524,49.48,77851.28,0.0,-0.98511,1e-05,2.6838]
[1777012066943,49.5,77851.68,0.0,-0.98508,1e-05,2.68846]
[1777012067022,49.5,77851.68,0.0,-0.98508,1e-05,2.68846]
[1777012068175,49.5,77850.27,0.0,-0.98509,1e-05,2.68687]
[1777012068272,49.5,77850.27,0.0,-0.98509,1e-05,2.68687]
[1777012068330,49.5,77848.97,0.0,-0.9851,1e-05,2.68547]
[1777012072015,49.51,77849.14,0.0,-0.98508,1e-05,2.68813]
[1777012072270,49.51,77849.14,0.0,-0.98508,1e-05,2.68813]
[1777012078056,49.53,77849.59,0.0,-0.98504,1e-05,2.69437]
[1777012082338,49.54,77849.68,0.0,-0.98503,1e-05,2.69684]
[1777012082526,49.54,77849.68,0.0,-0.98503,1e-05,2.69684]
[1777012084163,49.55,77850.41,0.0,-0.98501,1e-05,2.69961]
[1777012084272,49.55,77850.41,0.0,-0.98501,1e-05,2.69961]
[1777012084373,49.55,77851.5,0.0,-0.98499,1e-05,2.70223]
[1777012089363,49.56,77851.26,0.0,-0.98498,1e-05,2.70485]
[1777012095175,49.58,77851.48,0.0,-0.98494,1e-05,2.71048]
[1777012096182,49.58,77858.61,0.0,-0.98486,1e-05,2.7226]
[1777012097192,49.59,77870.66,0.0,-0.98473,1e-05,2.74393]
[1777012098199,49.59,77870.65,0.0,-0.98472,1e-05,2.74533]
[1777012103234,49.6,77871.34,0.0,-0.98469,1e-05,2.74993]
[1777012108093,49.62,77871.59,0.0,-0.98467,1e-05,2.75308]
[1777012108527,49.62,77871.59,0.0,-0.98467,1e-05,2.75308]
[1777012115060,49.63,77871.07,0.0,-0.98466,1e-05,2.75441]
[1777012115271,49.63,77871.07,0.0,-0.98466,1e-05,2.75441]
[1777012115372,49.64,77871.07,0.0,-0.98465,1e-05,2.75573]
[1777012121359,49.65,77872.51,0.0,-0.98461,1e-05,2.76215]
[1777012121616,49.65,77872.51,0.0,-0.98461,1e-05,2.76215]
[1777012126250,49.66,77870.49,0.0,-0.98461,1e-05,2.76125]
[1777012126270,49.66,77870.49,0.0,-0.98461,1e-05,2.76125]
[1777012126395,49.66,77867.26,0.0,-0.98464,1e-05,2.75634]
[1777012131431,49.67,77867.01,0.0,-0.98463,1e-05,2.75916]
[1777012136465,49.69,77865.82,0.0,-0.98462,1e-05,2.76034]
[1777012141501,49.7,77864.48,0.0,-0.98461,1e-05,2.76124]
[1777012146536,49.71,77863.17,0.0,-0.98461,1e-05,2.76217]
[1777012148029,49.71,77862.84,0.0,-0.98461,1e-05,2.76224]
[1777012148273,49.71,77862.84,0.0,-0.98461,1e-05,2.76224]
[1777012153585,49.73,77862.62,0.0,-0.98458,1e-05,2.76567]
[1777012157660,49.73,77863.17,0.0,-0.98456,1e-05,2.76851]
[1777012157771,49.73,77863.17,0.0,-0.98456,1e-05,2.76851]
[1777012158520,49.73,77863.17,0.0,-0.98456,1e-05,2.76851]
[1777012158622,49.74,77863.17,0.0,-0.98456,1e-05,2.76976]
[1777012163655,49.75,77864.34,0.0,-0.98452,1e-05,2.77488]
[1777012165707,49.75,77863.85,0.0,-0.98452,1e-05,2.77465]
[1777012165756,49.75,77863.85,0.0,-0.98452,1e-05,2.77465]
[1777012165771,49.75,77863.85,0.0,-0.98452,1e-05,2.77465]
[1777012165857,49.76,77863.92,0.0,-0.98452,1e-05,2.77539]
[1777012171710,49.77,77863.93,0.0,-0.98451,1e-05,2.77728]
[1777012177610,49.78,77863.92,0.0,-0.98449,1e-05,2.7797]
[1777012181423,49.78,77864.45,0.0,-0.98448,1e-05,2.78183]
[1777012181485,49.78,77864.45,0.0,-0.98448,1e-05,2.78183]
[1777012181520,49.78,77864.45,0.0,-0.98448,1e-05,2.78183]
[1777012181621,49.79,77864.43,0.0,-0.98446,1e-05,2.78421]
[1777012186816,49.8,77865.57,0.0,-0.98443,1e-05,2.78915]
[1777012187997,49.8,77865.57,0.0,-0.98443,1e-05,2.78915]
[1777012188019,49.8,77865.57,0.0,-0.98443,1e-05,2.78915]
[1777012188050,49.8,77865.57,0.0,-0.98443,1e-05,2.78915]
[1777012188269,49.8,77865.57,0.0,-0.98443,1e-05,2.78915]
[1777012188275,49.81,77866.18,0.0,-0.98441,1e-05,2.79139]
[1777012194148,49.82,77864.9,0.0,-0.98441,1e-05,2.79153]
[1777012194270,49.82,77864.9,0.0,-0.98441,1e-05,2.79153]
[1777012199908,49.83,77863.11,0.0,-0.98441,1e-05,2.79258]
[1777012200915,49.84,77867.45,0.0,-0.98435,1e-05,2.80068]
[1777012202312,49.84,77867.45,0.0,-0.98435,1e-05,2.80068]
[1777012202450,49.84,77867.45,0.0,-0.98435,1e-05,2.80068]
[1777012202519,49.84,77867.45,0.0,-0.98435,1e-05,2.80068]
[1777012202551,49.84,77871.89,0.0,-0.9843,1e-05,2.80954]
[1777012208971,49.85,77871.36,0.0,-0.98428,1e-05,2.81195]
[1777012213289,49.86,77870.02,0.0,-0.98429,1e-05,2.81129]
[1777012213297,49.86,77870.02,0.0,-0.98429,1e-05,2.81129]
[1777012213535,49.86,77870.02,0.0,-0.98429,1e-05,2.81129]
[1777012213637,49.86,77868.96,0.0,-0.98429,1e-05,2.81056]
[1777012219042,49.87,77869.65,0.0,-0.98426,1e-05,2.81454]
[1777012224077,49.88,77869.42,0.0,-0.98425,1e-05,2.81689]
[1777012228611,49.89,77866.92,0.0,-0.98427,1e-05,2.81418]
[1777012228667,49.89,77866.92,0.0,-0.98427,1e-05,2.81418]
[1777012228773,49.89,77865.61,0.0,-0.98427,1e-05,2.813]
[1777012229112,49.89,77865.68,0.0,-0.98427,1e-05,2.81312]
[1777012233140,49.9,77857.9,0.0,-0.98435,1e-05,2.80002]
[1777012236373,49.91,77855.75,0.0,-0.98437,1e-05,2.79801]
[1777012236422,49.91,77855.75,0.0,-0.98437,1e-05,2.79801]
[1777012236521,49.91,77855.75,0.0,-0.98437,1e-05,2.79801]
[1777012236623,49.91,77855.7,0.0,-0.98436,1e-05,2.7985]
[1777012242053,49.92,77854.01,0.0,-0.98436,1e-05,2.79844]
[1777012242109,49.92,77854.01,0.0,-0.98436,1e-05,2.79844]
[1777012242269,49.92,77854.01,0.0,-0.98436,1e-05,2.79844]
[1777012242371,49.92,77853.25,0.0,-0.98437,1e-05,2.7977]
[1777012246236,49.93,77852.65,0.0,-0.98436,1e-05,2.79837]
[1777012246271,49.93,77852.65,0.0,-0.98436,1e-05,2.79837]
[1777012246320,49.93,77852.65,0.0,-0.98436,1e-05,2.79837]
[1777012246520,49.93,77852.65,0.0,-0.98436,1e-05,2.79837]
[1777012246555,49.93,77849.7,0.0,-0.98439,1e-05,2.79384]
[1777012247245,49.93,77845.36,0.0,-0.98444,1e-05,2.78693]
[1777012252280,49.95,77843.21,0.0,-0.98444,1e-05,2.78618]
[1777012255000,49.95,77842.77,0.0,-0.98444,1e-05,2.7866]
[1777012255025,49.95,77842.77,0.0,-0.98444,1e-05,2.7866]
[1777012259315,49.96,77843.45,0.0,-0.98442,1e-05,2.79012]
[1777012259371,49.96,77843.45,0.0,-0.98442,1e-05,2.79012]
[1777012259521,49.96,77843.45,0.0,-0.98442,1e-05,2.79012]
[1777012259610,49.96,77843.26,0.0,-0.98441,1e-05,2.79037]
[1777012265370,49.97,77842.73,0.0,-0.9844,1e-05,2.79293]
[1777012265836,49.97,77842.73,0.0,-0.9844,1e-05,2.79293]
[1777012265956,49.97,77842.73,0.0,-0.9844,1e-05,2.79293]
[1777012266021,49.97,77842.73,0.0,-0.9844,1e-05,2.79293]
[1777012266378,49.98,77841.16,0.0,-0.98441,1e-05,2.7908]
[1777012269545,49.98,77841.9,0.0,-0.98439,1e-05,2.79324]
[1777012269549,49.98,77841.9,0.0,-0.98439,1e-05,2.79324]
[1777012269621,49.98,77842.29,0.0,-0.98439,1e-05,2.79449]
[1777012269771,49.98,77842.29,0.0,-0.98439,1e-05,2.79449]
[1777012272232,49.98,77840.98,0.0,-0.9844,1e-05,2.7928]
[1777012272271,49.98,77840.98,0.0,-0.9844,1e-05,2.7928]
[1777012272333,49.98,77840.98,0.0,-0.9844,1e-05,2.7928]
[1777012272523,49.98,77840.98,0.0,-0.9844,1e-05,2.7928]
[1777012272621,49.99,77841.27,0.0,-0.98439,1e-05,2.79445]
[1777012274434,49.99,77823.16,0.0,-0.98458,1e-05,2.76449]
[1777012275019,49.99,77823.16,0.0,-0.98458,1e-05,2.76449]
[1777012275441,50.0,77819.78,0.0,-0.98461,1e-05,2.75933]
[1777012277794,50.0,77822.7,0.0,-0.98458,1e-05,2.76451]
[1777012283497,50.01,77821.71,0.0,-0.98457,1e-05,2.76545]
[1777012285510,50.01,77817.85,0.0,-0.9846,1e-05,2.76009]
[1777012289539,50.02,77821.51,0.0,-0.98455,1e-05,2.76882]
[1777012292570,50.03,77822.29,0.0,-0.98454,1e-05,2.76956]
[1777012292771,50.03,77822.29,0.0,-0.98454,1e-05,2.76956]
[1777012292804,50.03,77822.1,0.0,-0.98454,1e-05,2.76984]
[1777012293021,50.03,77822.1,0.0,-0.98454,1e-05,2.76984]
[1777012293566,50.03,77825.12,0.0,-0.9845,1e-05,2.77562]
[1777012296082,50.03,77828.26,0.0,-0.98446,1e-05,2.7822]
[1777012296279,50.03,77828.26,0.0,-0.98446,1e-05,2.7822]
[1777012301623,50.05,77826.58,0.0,-0.98446,1e-05,2.78285]
[1777012306658,50.06,77826.58,0.0,-0.98444,1e-05,2.78579]
[1777012307765,50.06,77826.58,0.0,-0.98444,1e-05,2.78579]
[1777012307863,50.06,77826.77,0.0,-0.98443,1e-05,2.7867]
[1777012308026,50.06,77826.77,0.0,-0.98443,1e-05,2.7867]
[1777012308671,50.06,77825.76,0.0,-0.98444,1e-05,2.78554]
[1777012312256,50.07,77825.46,0.0,-0.98443,1e-05,2.78678]
[1777012312277,50.07,77825.46,0.0,-0.98443,1e-05,2.78678]
[1777012312330,50.07,77825.46,0.0,-0.98443,1e-05,2.78678]
[1777012312519,50.07,77825.46,0.0,-0.98443,1e-05,2.78678]
[1777012312557,50.07,77825.46,0.0,-0.98443,1e-05,2.78737]
[1777012317735,50.08,77826.07,0.0,-0.9844,1e-05,2.79132]
[1777012318802,50.08,77826.07,0.0,-0.9844,1e-05,2.79132]
[1777012319020,50.09,77825.17,0.0,-0.98441,1e-05,2.79035]
[1777012323776,50.1,77821.24,0.0,-0.98443,1e-05,2.78648]
[1777012324190,50.1,77821.24,0.0,-0.98443,1e-05,2.78648]
[1777012324275,50.1,77821.24,0.0,-0.98443,1e-05,2.78648]
[1777012324520,50.1,77821.24,0.0,-0.98443,1e-05,2.78648]
[1777012324783,50.1,77820.63,0.0,-0.98443,1e-05,2.78601]
[1777012329818,50.11,77819.32,0.0,-0.98443,1e-05,2.78668]
[1777012330676,50.11,77819.32,0.0,-0.98443,1e-05,2.78668]
[1777012330775,50.11,77819.32,0.0,-0.98443,1e-05,2.78668]
[1777012332840,50.12,77815.6,0.0,-0.98446,1e-05,2.78203]
[1777012336739,50.12,77817.47,0.0,-0.98443,1e-05,2.78642]
[1777012336771,50.12,77817.47,0.0,-0.98443,1e-05,2.78642]
[1777012336794,50.12,77817.47,0.0,-0.98443,1e-05,2.78642]
[1777012337021,50.12,77817.3,0.0,-0.98443,1e-05,2.78671]
[1777012337123,50.12,77817.48,0.0,-0.98442,1e-05,2.78759]
[1777012343520,50.14,77816.65,0.0,-0.98441,1e-05,2.78905]
[1777012343772,50.14,77816.65,0.0,-0.98441,1e-05,2.78905]
[1777012348952,50.15,77813.79,0.0,-0.98442,1e-05,2.78815]
[1777012351530,50.15,77813.72,0.0,-0.98442,1e-05,2.7886]
[1777012351601,50.15,77813.72,0.0,-0.98442,1e-05,2.7886]
[1777012351771,50.15,77813.72,0.0,-0.98442,1e-05,2.7886]
[1777012351632,50.16,77812.04,0.0,-0.98444,1e-05,2.78505]
[1777012356651,50.16,77812.89,0.0,-0.98442,1e-05,2.78825]
[1777012356749,50.16,77812.89,0.0,-0.98442,1e-05,2.78825]
[1777012356772,50.16,77812.89,0.0,-0.98442,1e-05,2.78825]
[1777012356804,50.17,77812.7,0.0,-0.98441,1e-05,2.78906]
[1777012361038,50.18,77817.69,0.0,-0.98434,1e-05,2.79989]
[1777012363297,50.18,77820.67,0.0,-0.98431,1e-05,2.80557]
[1777012363519,50.18,77820.67,0.0,-0.98431,1e-05,2.80557]
[1777012363553,50.18,77820.67,0.0,-0.98431,1e-05,2.80557]
[1777012363771,50.18,77820.67,0.0,-0.98431,1e-05,2.80557]
[1777012363849,50.18,77821.53,0.0,-0.98429,1e-05,2.80812]
[1777012369095,50.18,77821.89,0.0,-0.98428,1e-05,2.80923]
[1777012370686,50.18,77821.89,0.0,-0.98428,1e-05,2.80923]
[1777012370768,50.18,77821.89,0.0,-0.98428,1e-05,2.80923]
[1777012376143,50.19,77819.38,0.0,-0.9843,1e-05,2.80647]
[1777012381179,50.2,77819.34,0.0,-0.98428,1e-05,2.80904]
[1777012386214,50.21,77819.27,0.0,-0.98427,1e-05,2.81047]
[1777012388225,50.2,77819.31,0.0,-0.98428,1e-05,2.80999]
[1777012388271,50.2,77819.31,0.0,-0.98428,1e-05,2.80999]
[1777012388607,50.2,77819.31,0.0,-0.98428,1e-05,2.80999]
[1777012388773,50.2,77819.31,0.0,-0.98428,1e-05,2.80999]
[1777012388836,50.2,77819.23,0.0,-0.98428,1e-05,2.80875]
[1777012393620,50.19,77819.27,0.0,-0.98429,1e-05,2.80718]
[1777012393772,50.19,77819.27,0.0,-0.98429,1e-05,2.80718]
[1777012394270,50.19,77823.42,0.0,-0.98426,1e-05,2.81326]
[1777012398013,50.19,77823.75,0.0,-0.98426,1e-05,2.81273]
[1777012398019,50.19,77823.75,0.0,-0.98426,1e-05,2.81273]
[1777012398076,50.19,77823.75,0.0,-0.98426,1e-05,2.81273]
[1777012398271,50.19,77823.75,0.0,-0.98426,1e-05,2.81273]
[1777012398372,50.18,77826.67,0.0,-0.98424,1e-05,2.81614]
[1777012401794,50.18,77827.7,0.0,-0.98423,1e-05,2.81737]
[1777012402019,50.17,77827.92,0.0,-0.98423,1e-05,2.81666]
[1777012407424,50.16,77828.57,0.0,-0.98425,1e-05,2.81508]
[1777012407519,50.16,77828.57,0.0,-0.98425,1e-05,2.81508]
[1777012407620,50.16,77829.04,0.0,-0.98424,1e-05,2.81536]
[1777012411123,50.16,77829.03,0.0,-0.98425,1e-05,2.81374]
[1777012411271,50.16,77829.03,0.0,-0.98425,1e-05,2.81374]
[1777012414924,50.15,77829.24,0.0,-0.98428,1e-05,2.81017]
[1777012415025,50.15,77829.24,0.0,-0.98428,1e-05,2.81017]
[1777012415206,50.15,77829.24,0.0,-0.98428,1e-05,2.81017]
[1777012415272,50.15,77829.24,0.0,-0.98428,1e-05,2.81017]
[1777012416425,50.14,77829.15,0.0,-0.98428,1e-05,2.80897]
[1777012418439,50.14,77812.86,0.0,-0.98447,1e-05,2.77991]
[1777012419446,50.14,77811.42,0.0,-0.98449,1e-05,2.77698]
[1777012421982,50.13,77811.72,0.0,-0.98449,1e-05,2.77657]
[1777012422020,50.13,77811.72,0.0,-0.98449,1e-05,2.77657]
[1777012427502,50.12,77806.46,0.0,-0.98457,1e-05,2.76479]
[1777012429837,50.12,77806.79,0.0,-0.98456,1e-05,2.7649]
[1777012430021,50.12,77806.3,0.0,-0.98457,1e-05,2.76362]
[1777012433765,50.12,77804.56,0.0,-0.9846,1e-05,2.75932]
[1777012434020,50.11,77805.7,0.0,-0.98459,1e-05,2.76083]
[1777012434761,50.11,77805.7,0.0,-0.98459,1e-05,2.76083]
[1777012434772,50.11,77805.7,0.0,-0.98459,1e-05,2.76083]
[1777012434862,50.11,77806.64,0.0,-0.98458,1e-05,2.76199]
[1777012440593,50.1,77807.97,0.0,-0.98459,1e-05,2.76161]
[1777012442140,50.1,77808.08,0.0,-0.98459,1e-05,2.76136]
[1777012442270,50.1,77808.08,0.0,-0.98459,1e-05,2.76136]
[1777012442464,50.1,77808.08,0.0,-0.98459,1e-05,2.76136]
[1777012442532,50.1,77808.08,0.0,-0.98459,1e-05,2.76136]
[1777012442607,50.1,77803.51,0.0,-0.98464,1e-05,2.75314]
[1777012446173,50.09,77800.91,0.0,-0.98468,1e-05,2.74747]
[1777012446269,50.09,77800.91,0.0,-0.98468,1e-05,2.74747]
[1777012449786,50.09,77798.69,0.0,-0.98471,1e-05,2.74248]
[1777012449884,50.09,77798.51,0.0,-0.98471,1e-05,2.74177]
[1777012450022,50.09,77798.51,0.0,-0.98471,1e-05,2.74177]
[1777012453748,50.08,77797.94,0.0,-0.98473,1e-05,2.7396]
[1777012453769,50.08,77797.94,0.0,-0.98473,1e-05,2.7396]
[1777012459726,50.07,77799.29,0.0,-0.98473,1e-05,2.73911]
[1777012461686,50.07,77798.88,0.0,-0.98474,1e-05,2.73802]
[1777012461769,50.07,77798.88,0.0,-0.98474,1e-05,2.73802]
[1777012461984,50.07,77799.0,0.0,-0.98474,1e-05,2.73783]
[1777012462020,50.07,77799.0,0.0,-0.98474,1e-05,2.73783]
[1777012462746,50.07,77798.67,0.0,-0.98475,1e-05,2.73688]
[1777012467782,50.06,77798.2,0.0,-0.98476,1e-05,2.73414]
[1777012468716,50.06,77798.2,0.0,-0.98476,1e-05,2.73414]
[1777012468770,50.06,77798.2,0.0,-0.98476,1e-05,2.73414]
[1777012473825,50.05,77797.85,0.0,-0.98479,1e-05,2.72948]
[1777012477061,50.05,77798.57,0.0,-0.98479,1e-05,2.72959]
[1777012477270,50.05,77798.57,0.0,-0.98479,1e-05,2.72959]
[1777012477670,50.05,77798.57,0.0,-0.98479,1e-05,2.72959]
[1777012477771,50.05,77798.57,0.0,-0.98479,1e-05,2.72959]
[1777012477853,50.05,77799.31,0.0,-0.98478,1e-05,2.73046]
[1777012479867,50.04,77804.53,0.0,-0.98473,1e-05,2.73856]
[1777012480569,50.04,77804.53,0.0,-0.98473,1e-05,2.73856]
[1777012480771,50.04,77804.53,0.0,-0.98473,1e-05,2.73856]
[1777012481881,50.04,77809.3,0.0,-0.98469,1e-05,2.74589]
[1777012483008,50.04,77808.89,0.0,-0.98469,1e-05,2.7448]
[1777012483020,50.04,77808.89,0.0,-0.98469,1e-05,2.7448]
[1777012483112,50.04,77808.89,0.0,-0.98469,1e-05,2.7448]
[1777012483270,50.04,77808.89,0.0,-0.98469,1e-05,2.7448]
[1777012483895,50.04,77809.41,0.0,-0.98469,1e-05,2.74528]
[1777012487364,50.03,77809.21,0.0,-0.9847,1e-05,2.74375]
[1777012487520,50.03,77809.21,0.0,-0.9847,1e-05,2.74375]
[1777012492959,50.02,77810.2,0.0,-0.98471,1e-05,2.74308]
[1777012493961,50.02,77810.2,0.0,-0.98471,1e-05,2.74308]
[1777012494023,50.02,77810.64,0.0,-0.9847,1e-05,2.74343]
[1777012495253,50.02,77810.64,0.0,-0.9847,1e-05,2.74343]
[1777012495270,50.02,77810.64,0.0,-0.9847,1e-05,2.74343]
[1777012495981,50.02,77810.5,0.0,-0.98471,1e-05,2.74241]
[1777012497483,50.02,77838.2,0.0,-0.98441,1e-05,2.78941]
[1777012498376,50.02,77838.2,0.0,-0.98441,1e-05,2.78941]
[1777012498453,50.02,77869.54,0.0,-0.98407,1e-05,2.84339]
[1777012499638,50.02,77869.54,0.0,-0.98407,1e-05,2.84339]
[1777012499741,50.01,77870.87,0.0,-0.98405,1e-05,2.84515]
[1777012500670,50.01,77870.87,0.0,-0.98405,1e-05,2.84515]
[1777012500694,50.01,77872.85,0.0,-0.98403,1e-05,2.84862]
[1777012501555,50.01,77872.85,0.0,-0.98403,1e-05,2.84862]
[1777012501697,50.01,77862.99,0.0,-0.98414,1e-05,2.8314]
[1777012502343,50.02,77860.03,0.0,-0.98417,1e-05,2.82675]
[1777012503170,50.02,77855.4,0.0,-0.98422,1e-05,2.8187]
[1777012504066,50.02,77853.61,0.0,-0.98424,1e-05,2.81667]
[1777012509100,50.03,77848.61,0.0,-0.98427,1e-05,2.81073]
[1777012510772,50.03,77848.61,0.0,-0.98427,1e-05,2.81073]
[1777012510837,50.03,77841.48,0.0,-0.98435,1e-05,2.79952]
[1777012511114,50.03,77836.28,0.0,-0.9844,1e-05,2.79056]
[1777012512121,50.04,77830.6,0.0,-0.98446,1e-05,2.78137]
[1777012513129,50.04,77825.51,0.0,-0.98451,1e-05,2.77324]
[1777012514777,50.04,77825.51,0.0,-0.98451,1e-05,2.77324]
[1777012515143,50.04,77820.26,0.0,-0.98456,1e-05,2.76548]
[1777012516150,50.05,77815.34,0.0,-0.98461,1e-05,2.7577]
[1777012517156,50.05,77808.8,0.0,-0.98468,1e-05,2.7472]
[1777012518777,50.05,77808.8,0.0,-0.98468,1e-05,2.7472]
[1777012518878,50.05,77801.4,0.0,-0.98475,1e-05,2.73596]
[1777012520772,50.05,77798.8,0.0,-0.98478,1e-05,2.73156]
[1777012520873,50.06,77805.52,0.0,-0.9847,1e-05,2.7443]
[1777012521185,50.06,77817.78,0.0,-0.98456,1e-05,2.7652]
[1777012522192,50.06,77824.68,0.0,-0.98448,1e-05,2.77764]
[1777012527227,50.07,77822.06,0.0,-0.98449,1e-05,2.7762]
[1777012532262,50.08,77821.0,0.0,-0.98449,1e-05,2.77567]
[1777012537297,50.1,77821.15,0.0,-0.98447,1e-05,2.77904]
[1777012542332,50.11,77822.85,0.0,-0.98443,1e-05,2.78505]
[1777012547367,50.12,77825.55,0.0,-0.98438,1e-05,2.79277]
[1777012552401,50.13,77827.3,0.0,-0.98435,1e-05,2.79875]
[1777012556429,50.14,77824.25,0.0,-0.98436,1e-05,2.79587]
[1777012561465,50.15,77824.13,0.0,-0.98435,1e-05,2.79864]
[1777012566499,50.16,77825.84,0.0,-0.98431,1e-05,2.80453]
[1777012571535,50.17,77827.05,0.0,-0.98427,1e-05,2.80953]
[1777012576570,50.18,77827.08,0.0,-0.98426,1e-05,2.81243]
[1777012582612,50.2,77827.32,0.0,-0.98423,1e-05,2.8162]
[1777012587646,50.21,77826.19,0.0,-0.98423,1e-05,2.81699]
[1777012588407,50.21,77826.19,0.0,-0.98423,1e-05,2.81699]
[1777012588519,50.21,77826.19,0.0,-0.98423,1e-05,2.81699]
[1777012588918,50.21,77826.19,0.0,-0.98423,1e-05,2.81699]
[1777012589021,50.21,77826.19,0.0,-0.98423,1e-05,2.81699]
[1777012589019,50.21,77826.23,0.0,-0.98422,1e-05,2.81815]
[1777012591759,50.21,77826.21,0.0,-0.98422,1e-05,2.81866]
[1777012591767,50.21,77826.21,0.0,-0.98422,1e-05,2.81866]
[1777012591772,50.21,77826.21,0.0,-0.98422,1e-05,2.81866]
[1777012592019,50.21,77826.21,0.0,-0.98422,1e-05,2.81866]
[1777012591989,50.22,77826.48,0.0,-0.98421,1e-05,2.81838]
[1777012597717,50.23,77825.72,0.0,-0.98421,1e-05,2.81948]
[1777012603758,50.24,77825.9,0.0,-0.98418,1e-05,2.82298]
[1777012605362,50.24,77826.6,0.0,-0.98417,1e-05,2.82524]
[1777012605525,50.24,77826.6,0.0,-0.98417,1e-05,2.82524]
[1777012610809,50.25,77825.77,0.0,-0.98416,1e-05,2.82692]
[1777012615849,50.26,77825.53,0.0,-0.98414,1e-05,2.82906]
[1777012617131,50.27,77825.57,0.0,-0.98414,1e-05,2.82964]
[1777012617184,50.27,77825.57,0.0,-0.98414,1e-05,2.82964]
[1777012617271,50.27,77825.57,0.0,-0.98414,1e-05,2.82964]
[1777012617861,50.27,77825.4,0.0,-0.98414,1e-05,2.82985]
[1777012622898,50.28,77825.41,0.0,-0.98412,1e-05,2.83239]
[1777012626724,50.28,77824.97,0.0,-0.98412,1e-05,2.83313]
[1777012626771,50.28,77824.97,0.0,-0.98412,1e-05,2.83313]
[1777012626781,50.28,77824.97,0.0,-0.98412,1e-05,2.83313]
[1777012627023,50.28,77824.97,0.0,-0.98412,1e-05,2.83313]
[1777012627124,50.28,77824.81,0.0,-0.98412,1e-05,2.83335]
[1777012632967,50.3,77824.51,0.0,-0.9841,1e-05,2.83578]
[1777012633329,50.3,77824.51,0.0,-0.9841,1e-05,2.83578]
[1777012633522,50.3,77824.51,0.0,-0.9841,1e-05,2.83578]
[1777012635698,50.3,77824.71,0.0,-0.98409,1e-05,2.8371]
[1777012635770,50.3,77824.71,0.0,-0.98409,1e-05,2.8371]
[1777012635988,50.3,77823.62,0.0,-0.9841,1e-05,2.8357]
[1777012640171,50.31,77822.29,0.0,-0.9841,1e-05,2.83534]
[1777012640271,50.31,77822.29,0.0,-0.9841,1e-05,2.83534]
[1777012643344,50.31,77822.68,0.0,-0.98409,1e-05,2.83747]
[1777012643522,50.31,77822.68,0.0,-0.98409,1e-05,2.83747]
[1777012644044,50.32,77824.03,0.0,-0.98407,1e-05,2.84029]
[1777012646026,50.32,77824.61,0.0,-0.98406,1e-05,2.84178]
[1777012646281,50.32,77823.6,0.0,-0.98407,1e-05,2.84049]
[1777012649045,50.32,77822.55,0.0,-0.98408,1e-05,2.83961]
[1777012649079,50.32,77821.87,0.0,-0.98408,1e-05,2.83891]
[1777012649269,50.32,77821.87,0.0,-0.98408,1e-05,2.83891]
[1777012650970,50.33,77822.3,0.0,-0.98407,1e-05,2.84013]
[1777012651020,50.33,77822.3,0.0,-0.98407,1e-05,2.84013]
[1777012659149,50.34,77822.46,0.0,-0.98405,1e-05,2.8428]
[1777012659762,50.34,77822.46,0.0,-0.98405,1e-05,2.8428]
[1777012659772,50.34,77822.46,0.0,-0.98405,1e-05,2.8428]
[1777012660094,50.34,77822.46,0.0,-0.98405,1e-05,2.8428]
[1777012660156,50.34,77822.54,0.0,-0.98405,1e-05,2.84341]
[1777012660275,50.34,77822.54,0.0,-0.98405,1e-05,2.84341]
[1777012661163,50.35,77822.31,0.0,-0.98405,1e-05,2.84347]
[1777012666155,50.35,77822.23,0.0,-0.98404,1e-05,2.84425]
[1777012666272,50.35,77822.15,0.0,-0.98404,1e-05,2.84503]
[1777012671066,50.36,77822.29,0.0,-0.98402,1e-05,2.8471]
[1777012671271,50.36,77823.88,0.0,-0.984,1e-05,2.85077]
[1777012671377,50.36,77823.88,0.0,-0.984,1e-05,2.85077]
[1777012671520,50.36,77823.88,0.0,-0.984,1e-05,2.85077]
[1777012671621,50.36,77824.65,0.0,-0.98399,1e-05,2.85211]
[1777012678618,50.37,77824.66,0.0,-0.98399,1e-05,2.85283]
[1777012678772,50.37,77824.66,0.0,-0.98399,1e-05,2.85283]
[1777012682769,50.38,77828.19,0.0,-0.98393,1e-05,2.86163]
[1777012682869,50.38,77828.19,0.0,-0.98393,1e-05,2.86163]
[1777012683021,50.38,77828.19,0.0,-0.98393,1e-05,2.86163]
[1777012683072,50.38,77828.38,0.0,-0.98392,1e-05,2.86282]
[1777012683317,50.38,77821.59,0.0,-0.984,1e-05,2.85098]
[1777012684324,50.38,77821.82,0.0,-0.98399,1e-05,2.85183]
[1777012687345,50.39,77818.53,0.0,-0.98402,1e-05,2.84745]
[1777012689019,50.39,77818.53,0.0,-0.98402,1e-05,2.84745]
[1777012689212,50.39,77818.11,0.0,-0.98402,1e-05,2.84763]
[1777012689274,50.39,77818.11,0.0,-0.98402,1e-05,2.84763]
[1777012689359,50.39,77817.83,0.0,-0.98402,1e-05,2.84714]
[1777012692769,50.39,77818.67,0.0,-0.98401,1e-05,2.84951]
[1777012692870,50.39,77818.62,0.0,-0.984,1e-05,2.84988]
[1777012699431,50.4,77818.98,0.0,-0.98399,1e-05,2.85257]
[1777012701198,50.4,77818.98,0.0,-0.98399,1e-05,2.85257]
[1777012700437,50.4,77816.32,0.0,-0.98401,1e-05,2.84839]
[1777012701275,50.4,77816.32,0.0,-0.98401,1e-05,2.84839]
[1777012705924,50.41,77818.66,0.0,-0.98398,1e-05,2.85424]
[1777012706020,50.41,77818.66,0.0,-0.98398,1e-05,2.85424]
[1777012706043,50.41,77818.66,0.0,-0.98398,1e-05,2.85424]
[1777012706121,50.41,77818.36,0.0,-0.98397,1e-05,2.8546]
[1777012706271,50.41,77818.36,0.0,-0.98397,1e-05,2.8546]
[1777012711515,50.42,77819.31,0.0,-0.98396,1e-05,2.8566]
[1777012713135,50.42,77819.31,0.0,-0.98396,1e-05,2.8566]
[1777012713278,50.43,77819.59,0.0,-0.98395,1e-05,2.85795]
[1777012713529,50.43,77822.38,0.0,-0.98392,1e-05,2.86282]
[1777012716408,50.43,77823.67,0.0,-0.9839,1e-05,2.86592]
[1777012716520,50.43,77823.67,0.0,-0.9839,1e-05,2.86592]
[1777012716580,50.43,77824.18,0.0,-0.98389,1e-05,2.86723]
[1777012721586,50.44,77830.26,0.0,-0.98381,1e-05,2.87994]
[1777012722772,50.44,77830.26,0.0,-0.98381,1e-05,2.87994]
[1777012724606,50.44,77835.75,0.0,-0.98375,1e-05,2.88967]
[1777012725425,50.44,77835.75,0.0,-0.98375,1e-05,2.88967]
[1777012725519,50.44,77835.75,0.0,-0.98375,1e-05,2.88967]
[1777012725615,50.44,77831.28,0.0,-0.9838,1e-05,2.88112]
[1777012726770,50.44,77831.28,0.0,-0.9838,1e-05,2.88112]
[1777012729834,50.44,77830.47,0.0,-0.9838,1e-05,2.88086]
[1777012730020,50.44,77830.47,0.0,-0.9838,1e-05,2.88086]
[1777012730112,50.44,77830.62,0.0,-0.9838,1e-05,2.88191]
[1777012731053,50.44,77830.62,0.0,-0.9838,1e-05,2.88191]
[1777012731269,50.44,77829.67,0.0,-0.9838,1e-05,2.88064]
[1777012736700,50.45,77830.62,0.0,-0.98378,1e-05,2.88426]
[1777012737291,50.45,77830.62,0.0,-0.98378,1e-05,2.88426]
[1777012737521,50.45,77830.62,0.0,-0.98378,1e-05,2.88426]
[1777012737707,50.45,77830.88,0.0,-0.98377,1e-05,2.88511]
[1777012738788,50.45,77830.88,0.0,-0.98377,1e-05,2.88511]
[1777012739019,50.45,77830.88,0.0,-0.98377,1e-05,2.88511]
[1777012741735,50.46,77827.84,0.0,-0.9838,1e-05,2.88134]
[1777012746037,50.46,77827.73,0.0,-0.98379,1e-05,2.88194]
[1777012746211,50.47,77828.58,0.0,-0.98378,1e-05,2.88461]
[1777012746270,50.47,77828.58,0.0,-0.98378,1e-05,2.88461]
[1777012746769,50.47,77828.83,0.0,-0.98377,1e-05,2.88505]
[1777012749082,50.47,77831.03,0.0,-0.98375,1e-05,2.8893]
[1777012749270,50.47,77831.62,0.0,-0.98374,1e-05,2.89111]
[1777012751805,50.47,77835.21,0.0,-0.98369,1e-05,2.89818]
[1777012753788,50.47,77834.65,0.0,-0.98369,1e-05,2.89758]
[1777012754020,50.47,77834.65,0.0,-0.98369,1e-05,2.89758]
[1777012754139,50.47,77834.65,0.0,-0.98369,1e-05,2.89758]
[1777012754223,50.48,77835.87,0.0,-0.98368,1e-05,2.90046]
[1777012754284,50.48,77835.87,0.0,-0.98368,1e-05,2.90046]
[1777012754826,50.48,77838.55,0.0,-0.98364,1e-05,2.90518]
[1777012756840,50.48,77841.68,0.0,-0.9836,1e-05,2.91141]
[1777012758854,50.48,77849.21,0.0,-0.98351,1e-05,2.92541]
[1777012760770,50.48,77850.19,0.0,-0.9835,1e-05,2.92748]
[1777012761021,50.48,77850.19,0.0,-0.9835,1e-05,2.92748]
[1777012761122,50.49,77852.2,0.0,-0.98347,1e-05,2.93166]
[1777012766910,50.49,77853.82,0.0,-0.98345,1e-05,2.93602]
[1777012768923,50.49,77856.24,0.0,-0.98341,1e-05,2.9409]
[1777012769931,50.49,77860.01,0.0,-0.98337,1e-05,2.94789]
[1777012774966,50.48,77861.3,0.0,-0.98338,1e-05,2.94554]
[1777012781601,50.47,77861.94,0.0,-0.9834,1e-05,2.94339]
[1777012781771,50.47,77861.94,0.0,-0.9834,1e-05,2.94339]
[1777012784044,50.46,77856.96,0.0,-0.98348,1e-05,2.93045]
[1777012786778,50.45,77856.3,0.0,-0.9835,1e-05,2.9277]
[1777012787019,50.45,77856.3,0.0,-0.9835,1e-05,2.9277]
[1777012787065,50.45,77863.23,0.0,-0.98342,1e-05,2.93922]
[1777012788553,50.45,77862.36,0.0,-0.98344,1e-05,2.93686]
[1777012788769,50.45,77862.36,0.0,-0.98344,1e-05,2.93686]
[1777012792111,50.44,77862.83,0.0,-0.98345,1e-05,2.93528]
[1777012794211,50.43,77861.9,0.0,-0.98347,1e-05,2.93202]
[1777012794271,50.43,77861.9,0.0,-0.98347,1e-05,2.93202]
[1777012797135,50.42,77855.34,0.0,-0.98357,1e-05,2.91722]
[1777012798798,50.42,77853.95,0.0,-0.98359,1e-05,2.91399]
[1777012799020,50.42,77853.95,0.0,-0.98359,1e-05,2.91399]
[1777012801163,50.41,77858.61,0.0,-0.98355,1e-05,2.91996]
[1777012802169,50.4,77861.54,0.0,-0.98352,1e-05,2.92438]
[1777012803012,50.4,77861.54,0.0,-0.98352,1e-05,2.92438]
[1777012803026,50.4,77861.54,0.0,-0.98352,1e-05,2.92438]
[1777012808212,50.39,77859.41,0.0,-0.98358,1e-05,2.91594]
[1777012808483,50.39,77859.41,0.0,-0.98358,1e-05,2.91594]
[1777012808525,50.39,77859.41,0.0,-0.98358,1e-05,2.91594]
[1777012814254,50.37,77859.38,0.0,-0.98361,1e-05,2.91132]
[1777012816800,50.36,77858.44,0.0,-0.98363,1e-05,2.90815]
[1777012817021,50.36,77858.44,0.0,-0.98363,1e-05,2.90815]
[1777012822311,50.35,77857.48,0.0,-0.98367,1e-05,2.90198]
[1777012826340,50.34,77862.45,0.0,-0.98363,1e-05,2.90781]
[1777012827550,50.34,77862.45,0.0,-0.98363,1e-05,2.90781]
[1777012827771,50.34,77862.45,0.0,-0.98363,1e-05,2.90781]
[1777012830249,50.33,77862.12,0.0,-0.98364,1e-05,2.90573]
[1777012830273,50.33,77862.12,0.0,-0.98364,1e-05,2.90573]
[1777012831375,50.32,77866.38,0.0,-0.98362,1e-05,2.90915]
[1777012835155,50.32,77864.75,0.0,-0.98365,1e-05,2.90477]
[1777012835274,50.32,77864.75,0.0,-0.98365,1e-05,2.90477]
[1777012839431,50.3,77867.05,0.0,-0.98365,1e-05,2.90439]
[1777012844326,50.29,77867.79,0.0,-0.98366,1e-05,2.90349]
[1777012844524,50.29,77868.0,0.0,-0.98366,1e-05,2.90312]
[1777012846481,50.28,77872.49,0.0,-0.98362,1e-05,2.90886]
[1777012852271,50.28,77873.25,0.0,-0.98362,1e-05,2.9094]
[1777012852520,50.28,77873.25,0.0,-0.98362,1e-05,2.9094]
[1777012857558,50.29,77873.8,0.0,-0.9836,1e-05,2.91274]
[1777012862593,50.29,77875.12,0.0,-0.98357,1e-05,2.91674]
[1777012864695,50.3,77876.29,0.0,-0.98356,1e-05,2.91914]
[1777012864772,50.3,77876.29,0.0,-0.98356,1e-05,2.91914]
[1777012868102,50.3,77877.95,0.0,-0.98353,1e-05,2.92306]
[1777012868276,50.3,77877.95,0.0,-0.98353,1e-05,2.92306]
[1777012872664,50.31,77882.41,0.0,-0.98347,1e-05,2.93284]
[1777012873959,50.31,77882.41,0.0,-0.98347,1e-05,2.93284]
[1777012874019,50.31,77882.41,0.0,-0.98347,1e-05,2.93284]
[1777012876694,50.31,77885.11,0.0,-0.98343,1e-05,2.93884]
[1777012878654,50.31,77886.06,0.0,-0.98342,1e-05,2.94083]
[1777012879661,50.31,77885.22,0.0,-0.98343,1e-05,2.93962]
[1777012880322,50.31,77885.22,0.0,-0.98343,1e-05,2.93962]
[1777012880722,50.31,77885.13,0.0,-0.98342,1e-05,2.94003]
[1777012885560,50.32,77885.26,0.0,-0.98341,1e-05,2.94141]
[1777012885780,50.32,77885.26,0.0,-0.98341,1e-05,2.94141]
[1777012891799,50.33,77886.15,0.0,-0.9834,1e-05,2.9431]
[1777012895225,50.33,77886.37,0.0,-0.9834,1e-05,2.94377]
[1777012895270,50.33,77886.37,0.0,-0.9834,1e-05,2.94377]
[1777012900863,50.34,77889.42,0.0,-0.98335,1e-05,2.95149]
[1777012901822,50.34,77889.42,0.0,-0.98335,1e-05,2.95149]
[1777012902024,50.34,77889.42,0.0,-0.98335,1e-05,2.95149]
[1777012907558,50.34,77888.81,0.0,-0.98334,1e-05,2.95203]
[1777012907774,50.34,77888.81,0.0,-0.98334,1e-05,2.95203]
[1777012911246,50.34,77888.84,0.0,-0.98334,1e-05,2.95291]
[1777012911598,50.35,77888.65,0.0,-0.98333,1e-05,2.95311]
[1777012911778,50.35,77888.65,0.0,-0.98333,1e-05,2.95311]
[1777012913954,50.35,77884.92,0.0,-0.98337,1e-05,2.94699]
[1777012915306,50.35,77884.92,0.0,-0.98337,1e-05,2.94699]
[1777012915520,50.35,77885.32,0.0,-0.98337,1e-05,2.94826]
[1777012921005,50.36,77884.49,0.0,-0.98336,1e-05,2.94963]
[1777012922012,50.36,77889.56,0.0,-0.9833,1e-05,2.95899]
[1777012923019,50.36,77902.67,0.0,-0.98314,1e-05,2.98283]
[1777012924026,50.36,77907.1,0.0,-0.98309,1e-05,2.99109]
[1777012925033,50.36,77909.82,0.0,-0.98306,1e-05,2.99623]
[1777012927034,50.37,77909.86,0.0,-0.98305,1e-05,2.99652]
[1777012927271,50.37,77909.86,0.0,-0.98305,1e-05,2.99652]
[1777012931075,50.37,77906.98,0.0,-0.98308,1e-05,2.99233]
[1777012933089,50.37,77903.96,0.0,-0.98311,1e-05,2.98729]
[1777012935103,50.37,77901.34,0.0,-0.98314,1e-05,2.98299]
[1777012940325,50.38,77900.94,0.0,-0.98314,1e-05,2.9834]
[1777012940519,50.38,77900.92,0.0,-0.98314,1e-05,2.98359]
[1777012946448,50.38,77900.81,0.0,-0.98313,1e-05,2.98431]
[1777012946525,50.38,77901.05,0.0,-0.98313,1e-05,2.98521]
[1777012949396,50.38,77903.05,0.0,-0.9831,1e-05,2.98929]
[1777012949447,50.38,77908.31,0.0,-0.98304,1e-05,2.99902]
[1777012949522,50.38,77908.31,0.0,-0.98304,1e-05,2.99902]
[1777012955434,50.39,77908.44,0.0,-0.98304,1e-05,2.99821]
[1777012955520,50.39,77907.71,0.0,-0.98305,1e-05,2.99732]
[1777012959286,50.39,77908.2,0.0,-0.98304,1e-05,2.99883]
[1777012959527,50.39,77908.06,0.0,-0.98304,1e-05,2.99879]
[1777012965269,50.4,77908.37,0.0,-0.98303,1e-05,3.00037]
[1777012965521,50.4,77908.44,0.0,-0.98302,1e-05,3.0007]
[1777012971355,50.4,77907.67,0.0,-0.98302,1e-05,3.00051]
[1777012971577,50.4,77907.67,0.0,-0.98302,1e-05,3.00051]
[1777012971770,50.4,77907.67,0.0,-0.98302,1e-05,3.00051]
[1777012977287,50.4,77909.84,0.0,-0.98299,1e-05,3.00539]
[1777012977522,50.41,77909.84,0.0,-0.98299,1e-05,3.00557]
[1777012982434,50.41,77907.5,0.0,-0.98301,1e-05,3.00225]
[1777012983080,50.41,77907.5,0.0,-0.98301,1e-05,3.00225]
[1777012983270,50.41,77907.5,0.0,-0.98301,1e-05,3.00225]
[1777012983440,50.41,77899.8,0.0,-0.9831,1e-05,2.98852]
[1777012984448,50.41,77898.73,0.0,-0.98311,1e-05,2.9868]
[1777012987551,50.41,77896.71,0.0,-0.98313,1e-05,2.98353]
[1777012987774,50.41,77896.71,0.0,-0.98313,1e-05,2.98353]
[1777012994128,50.42,77896.47,0.0,-0.98313,1e-05,2.98423]
[1777012994270,50.42,77896.47,0.0,-0.98313,1e-05,2.98423]
[1777012999554,50.42,77896.78,0.0,-0.98312,1e-05,2.98639]
[1777013000544,50.42,77896.78,0.0,-0.98312,1e-05,2.98639]
[1777013000770,50.42,77896.78,0.0,-0.98312,1e-05,2.98639]
[1777013005567,50.43,77897.56,0.0,-0.9831,1e-05,2.98871]
[1777013005772,50.43,77897.56,0.0,-0.9831,1e-05,2.98871]
[1777013008978,50.43,77897.8,0.0,-0.98309,1e-05,2.99004]
[1777013009028,50.43,77897.8,0.0,-0.98309,1e-05,2.99004]
[1777013013096,50.43,77896.86,0.0,-0.98311,1e-05,2.98735]
[1777013013270,50.43,77896.86,0.0,-0.98311,1e-05,2.98735]
[1777013018687,50.44,77894.49,0.0,-0.98312,1e-05,2.98473]
[1777013024026,50.44,77894.31,0.0,-0.98312,1e-05,2.98535]
[1777013029496,50.45,77894.18,0.0,-0.98311,1e-05,2.9863]
[1777013029524,50.45,77894.18,0.0,-0.98311,1e-05,2.9863]
[1777013033587,50.45,77893.98,0.0,-0.98311,1e-05,2.98711]
[1777013033771,50.45,77893.98,0.0,-0.98311,1e-05,2.98711]
[1777013038106,50.45,77895.13,0.0,-0.98309,1e-05,2.99012]
[1777013038272,50.45,77895.13,0.0,-0.98309,1e-05,2.99012]
[1777013040843,50.46,77892.09,0.0,-0.98312,1e-05,2.98556]
[1777013046484,50.46,77890.64,0.0,-0.98313,1e-05,2.9839]
[1777013046529,50.46,77890.64,0.0,-0.98313,1e-05,2.9839]
[1777013050219,50.46,77889.68,0.0,-0.98313,1e-05,2.98312]
[1777013050272,50.46,77889.68,0.0,-0.98313,1e-05,2.98312]
[1777013050276,50.47,77886.64,0.0,-0.98316,1e-05,2.97813]
[1777013052826,50.47,77885.77,0.0,-0.98317,1e-05,2.97682]
[1777013052951,50.47,77870.8,0.0,-0.98334,1e-05,2.95025]
[1777013053957,50.47,77871.17,0.0,-0.98334,1e-05,2.9512]
[1777013055883,50.47,77870.92,0.0,-0.98334,1e-05,2.95105]
[1777013055971,50.47,77871.01,0.0,-0.98334,1e-05,2.9504]
[1777013061007,50.47,77870.83,0.0,-0.98334,1e-05,2.95153]
[1777013066301,50.48,77870.43,0.0,-0.98333,1e-05,2.95196]
[1777013068023,50.48,77870.28,0.0,-0.98333,1e-05,2.95255]
[1777013068056,50.48,77870.53,0.0,-0.98333,1e-05,2.95299]
[1777013068731,50.48,77870.53,0.0,-0.98333,1e-05,2.95299]
[1777013068769,50.48,77870.53,0.0,-0.98333,1e-05,2.95299]
[1777013071133,50.48,77869.91,0.0,-0.98333,1e-05,2.95245]
[1777013071269,50.48,77869.91,0.0,-0.98333,1e-05,2.95245]
[1777013074419,50.48,77867.38,0.0,-0.98336,1e-05,2.94691]
[1777013074526,50.48,77867.38,0.0,-0.98336,1e-05,2.94691]
[1777013074522,50.49,77867.44,0.0,-0.98336,1e-05,2.9476]
[1777013075707,50.49,77867.4,0.0,-0.98336,1e-05,2.94753]
[1777013075769,50.49,77867.4,0.0,-0.98336,1e-05,2.94753]
[1777013079198,50.49,77862.86,0.0,-0.98341,1e-05,2.94032]
[1777013079269,50.49,77862.86,0.0,-0.98341,1e-05,2.94032]
[1777013079979,50.49,77863.19,0.0,-0.9834,1e-05,2.9415]
[1777013080021,50.49,77863.19,0.0,-0.9834,1e-05,2.9415]
[1777013080141,50.49,77863.04,0.0,-0.9834,1e-05,2.94123]
[1777013081532,50.49,77863.04,0.0,-0.9834,1e-05,2.94123]
[1777013081770,50.49,77861.15,0.0,-0.98342,1e-05,2.93817]
[1777013087553,50.5,77858.14,0.0,-0.98344,1e-05,2.93433]
[1777013087770,50.5,77857.48,0.0,-0.98345,1e-05,2.93346]
[1777013092919,50.51,77857.94,0.0,-0.98343,1e-05,2.93579]
[1777013093023,50.51,77857.94,0.0,-0.98343,1e-05,2.93579]
[1777013096257,50.51,77844.48,0.0,-0.98358,1e-05,2.91312]
[1777013097064,50.51,77844.48,0.0,-0.98358,1e-05,2.91312]
[1777013097271,50.51,77844.48,0.0,-0.98358,1e-05,2.91312]
[1777013098271,50.51,77841.99,0.0,-0.98361,1e-05,2.90934]
[1777013102623,50.52,77840.64,0.0,-0.98361,1e-05,2.90802]
[1777013102770,50.52,77840.64,0.0,-0.98361,1e-05,2.90802]
[1777013103306,50.52,77842.23,0.0,-0.98359,1e-05,2.91117]
[1777013104318,50.52,77850.28,0.0,-0.9835,1e-05,2.92574]
[1777013105264,50.52,77850.28,0.0,-0.9835,1e-05,2.92574]
[1777013105268,50.52,77850.28,0.0,-0.9835,1e-05,2.92574]
[1777013105321,50.52,77851.8,0.0,-0.98348,1e-05,2.92908]
[1777013110356,50.53,77848.75,0.0,-0.9835,1e-05,2.92518]
[1777013111495,50.53,77848.75,0.0,-0.9835,1e-05,2.92518]
[1777013111519,50.53,77848.75,0.0,-0.9835,1e-05,2.92518]
[1777013115992,50.53,77849.64,0.0,-0.98348,1e-05,2.92823]
[1777013116025,50.53,77849.64,0.0,-0.98348,1e-05,2.92823]
[1777013116434,50.53,77849.64,0.0,-0.98348,1e-05,2.92823]
[1777013116535,50.53,77849.48,0.0,-0.98348,1e-05,2.92824]
[1777013122262,50.54,77850.57,0.0,-0.98346,1e-05,2.9316]
[1777013122272,50.54,77850.57,0.0,-0.98346,1e-05,2.9316]
[1777013122441,50.54,77851.19,0.0,-0.98345,1e-05,2.93298]
[1777013127476,50.54,77848.04,0.0,-0.98348,1e-05,2.92878]
[1777013133519,50.55,77847.98,0.0,-0.98348,1e-05,2.92847]
[1777013138554,50.56,77847.77,0.0,-0.98347,1e-05,2.92948]
[1777013144352,50.56,77847.74,0.0,-0.98347,1e-05,2.92997]
[1777013149631,50.57,77847.83,0.0,-0.98345,1e-05,2.93254]
[1777013154666,50.57,77846.92,0.0,-0.98345,1e-05,2.93225]
[1777013159700,50.58,77846.99,0.0,-0.98344,1e-05,2.93367]
[1777013161715,50.58,77842.3,0.0,-0.98349,1e-05,2.92587]
[1777013164736,50.58,77841.29,0.0,-0.9835,1e-05,2.92491]
[1777013169771,50.59,77841.65,0.0,-0.98349,1e-05,2.92695]
[1777013174805,50.59,77841.59,0.0,-0.98348,1e-05,2.92826]
[1777013180848,50.6,77839.58,0.0,-0.98349,1e-05,2.92645]
[1777013186890,50.61,77839.44,0.0,-0.98348,1e-05,2.92798]
[1777013191924,50.61,77840.05,0.0,-0.98347,1e-05,2.92865]
[1777013198973,50.62,77839.12,0.0,-0.98347,1e-05,2.92908]
[1777013200988,50.62,77833.76,0.0,-0.98353,1e-05,2.92019]
[1777013201994,50.62,77827.27,0.0,-0.9836,1e-05,2.90906]
[1777013204408,50.62,77826.19,0.0,-0.98361,1e-05,2.90749]
[1777013204520,50.62,77826.19,0.0,-0.98361,1e-05,2.90749]
[1777013210051,50.63,77826.2,0.0,-0.98359,1e-05,2.90984]
[1777013211346,50.63,77826.2,0.0,-0.98359,1e-05,2.90984]
[1777013211520,50.63,77826.2,0.0,-0.98359,1e-05,2.90984]
[1777013211621,50.63,77826.54,0.0,-0.98359,1e-05,2.91108]
[1777013217099,50.64,77826.61,0.0,-0.98357,1e-05,2.9128]
[1777013220028,50.64,77828.63,0.0,-0.98355,1e-05,2.9173]
[1777013223348,50.65,77833.88,0.0,-0.98348,1e-05,2.92717]
[1777013223520,50.65,77833.88,0.0,-0.98348,1e-05,2.92717]
[1777013223577,50.65,77834.2,0.0,-0.98347,1e-05,2.92832]
[1777013229184,50.65,77832.53,0.0,-0.98348,1e-05,2.92684]
[1777013233824,50.66,77833.77,0.0,-0.98346,1e-05,2.93022]
[1777013233995,50.66,77833.77,0.0,-0.98346,1e-05,2.93022]
[1777013239253,50.66,77834.46,0.0,-0.98344,1e-05,2.93323]
[1777013240326,50.66,77834.46,0.0,-0.98344,1e-05,2.93323]
[1777013240374,50.66,77834.46,0.0,-0.98344,1e-05,2.93323]
[1777013240521,50.66,77834.46,0.0,-0.98344,1e-05,2.93323]
[1777013240545,50.67,77834.1,0.0,-0.98344,1e-05,2.93318]
[1777013246303,50.67,77834.68,0.0,-0.98343,1e-05,2.93569]
[1777013247707,50.67,77834.68,0.0,-0.98343,1e-05,2.93569]
[1777013247754,50.67,77834.88,0.0,-0.98342,1e-05,2.93634]
[1777013247771,50.67,77834.88,0.0,-0.98342,1e-05,2.93634]
[1777013248318,50.67,77834.84,0.0,-0.98342,1e-05,2.93656]
[1777013252345,50.68,77828.55,0.0,-0.98349,1e-05,2.92472]
[1777013254676,50.68,77828.3,0.0,-0.98349,1e-05,2.92459]
[1777013254683,50.68,77828.3,0.0,-0.98349,1e-05,2.92459]
[1777013254770,50.68,77827.8,0.0,-0.9835,1e-05,2.92402]
[1777013255366,50.68,77827.9,0.0,-0.9835,1e-05,2.92451]
[1777013260402,50.69,77831.84,0.0,-0.98344,1e-05,2.93305]
[1777013262432,50.69,77831.94,0.0,-0.98344,1e-05,2.93353]
[1777013262474,50.69,77831.94,0.0,-0.98344,1e-05,2.93353]
[1777013262532,50.69,77831.94,0.0,-0.98344,1e-05,2.93353]
[1777013262633,50.69,77832.66,0.0,-0.98342,1e-05,2.93541]
[1777013269464,50.7,77834.27,0.0,-0.98339,1e-05,2.94031]
[1777013273607,50.7,77834.19,0.0,-0.98339,1e-05,2.94104]
[1777013273698,50.7,77834.19,0.0,-0.98339,1e-05,2.94104]
[1777013273776,50.7,77834.54,0.0,-0.98338,1e-05,2.94195]
[1777013274504,50.7,77834.51,0.0,-0.98338,1e-05,2.94219]
[1777013279539,50.71,77834.77,0.0,-0.98337,1e-05,2.94409]
[1777013281554,50.71,77845.74,0.0,-0.98324,1e-05,2.96419]
[1777013282560,50.71,77845.66,0.0,-0.98324,1e-05,2.9643]
[1777013287595,50.72,77848.75,0.0,-0.98319,1e-05,2.97104]
[1777013290357,50.72,77849.1,0.0,-0.98319,1e-05,2.97213]
[1777013290502,50.72,77849.1,0.0,-0.98319,1e-05,2.97213]
[1777013290521,50.72,77849.1,0.0,-0.98319,1e-05,2.97213]
[1777013290617,50.72,77849.04,0.0,-0.98319,1e-05,2.97225]
[1777013295309,50.72,77846.44,0.0,-0.98322,1e-05,2.96741]
[1777013295375,50.72,77846.44,0.0,-0.98322,1e-05,2.96741]
[1777013295521,50.72,77846.44,0.0,-0.98322,1e-05,2.96741]
[1777013295653,50.72,77846.39,0.0,-0.98322,1e-05,2.96646]
[1777013300687,50.72,77846.44,0.0,-0.98322,1e-05,2.96659]
[1777013303034,50.71,77846.45,0.0,-0.98323,1e-05,2.96573]
[1777013303081,50.71,77846.45,0.0,-0.98323,1e-05,2.96573]
[1777013303270,50.71,77846.45,0.0,-0.98323,1e-05,2.96573]
[1777013303371,50.71,77846.45,0.0,-0.98323,1e-05,2.96596]
[1777013305721,50.71,77849.7,0.0,-0.98319,1e-05,2.97133]
[1777013310756,50.71,77849.09,0.0,-0.9832,1e-05,2.97019]
[1777013311173,50.71,77849.09,0.0,-0.9832,1e-05,2.97019]
[1777013311271,50.71,77849.09,0.0,-0.9832,1e-05,2.97019]
[1777013311286,50.71,77849.09,0.0,-0.9832,1e-05,2.97019]
[1777013311528,50.71,77849.09,0.0,-0.9832,1e-05,2.97019]
[1777013311764,50.71,77849.15,0.0,-0.98321,1e-05,2.96861]
[1777013316798,50.72,77850.71,0.0,-0.98318,1e-05,2.97243]
[1777013319738,50.72,77852.26,0.0,-0.98316,1e-05,2.9756]
[1777013319773,50.72,77852.26,0.0,-0.98316,1e-05,2.9756]
[1777013320827,50.72,77858.29,0.0,-0.98309,1e-05,2.98678]
[1777013324831,50.72,77858.88,0.0,-0.98308,1e-05,2.98835]
[1777013324966,50.72,77858.88,0.0,-0.98308,1e-05,2.98835]
[1777013325021,50.72,77858.88,0.0,-0.98308,1e-05,2.98835]
[1777013325039,50.72,77858.75,0.0,-0.98308,1e-05,2.98829]
[1777013330897,50.73,77860.93,0.0,-0.98305,1e-05,2.99322]
[1777013336416,50.73,77860.55,0.0,-0.98305,1e-05,2.99318]
[1777013336522,50.73,77860.55,0.0,-0.98305,1e-05,2.99318]
[1777013336744,50.73,77860.55,0.0,-0.98305,1e-05,2.99318]
[1777013336768,50.73,77860.55,0.0,-0.98305,1e-05,2.99318]
[1777013336805,50.73,77860.52,0.0,-0.98305,1e-05,2.99344]
[1777013341973,50.73,77861.24,0.0,-0.98303,1e-05,2.99553]
[1777013344145,50.73,77861.23,0.0,-0.98303,1e-05,2.99567]
[1777013344273,50.73,77861.23,0.0,-0.98303,1e-05,2.99567]
[1777013350030,50.74,77860.74,0.0,-0.98303,1e-05,2.99591]
[1777013354676,50.74,77860.4,0.0,-0.98303,1e-05,2.99577]
[1777013354738,50.74,77860.4,0.0,-0.98303,1e-05,2.99577]
[1777013354769,50.74,77860.4,0.0,-0.98303,1e-05,2.99577]
[1777013354778,50.74,77860.65,0.0,-0.98303,1e-05,2.99654]
[1777013360303,50.74,77858.84,0.0,-0.98304,1e-05,2.99392]
[1777013360364,50.74,77858.84,0.0,-0.98304,1e-05,2.99392]
[1777013360522,50.74,77858.84,0.0,-0.98304,1e-05,2.99392]
[1777013360621,50.74,77859.29,0.0,-0.98303,1e-05,2.99505]
[1777013366142,50.75,77857.95,0.0,-0.98304,1e-05,2.99346]
[1777013369483,50.75,77858.14,0.0,-0.98304,1e-05,2.99413]
[1777013369519,50.75,77858.14,0.0,-0.98304,1e-05,2.99413]
[1777013369703,50.75,77858.14,0.0,-0.98304,1e-05,2.99413]
[1777013369775,50.75,77858.14,0.0,-0.98304,1e-05,2.99413]
[1777013369804,50.75,77858.14,0.0,-0.98304,1e-05,2.99445]
[1777013375204,50.75,77859.04,0.0,-0.98303,1e-05,2.99497]
[1777013377761,50.75,77859.08,0.0,-0.98303,1e-05,2.9952]
[1777013377776,50.75,77859.08,0.0,-0.98303,1e-05,2.9952]
[1777013383261,50.76,77860.85,0.0,-0.983,1e-05,2.99947]
[1777013385055,50.76,77861.01,0.0,-0.983,1e-05,2.99991]
[1777013385127,50.76,77861.01,0.0,-0.983,1e-05,2.99991]
[1777013385271,50.76,77861.01,0.0,-0.983,1e-05,2.99991]
[1777013385354,50.76,77861.01,0.0,-0.983,1e-05,3.00006]
[1777013391316,50.76,77863.03,0.0,-0.98297,1e-05,3.0046]
[1777013393776,50.76,77865.39,0.0,-0.98294,1e-05,3.009]
[1777013393925,50.76,77865.32,0.0,-0.98294,1e-05,3.00915]
[1777013394026,50.76,77865.32,0.0,-0.98294,1e-05,3.00915]
[1777013394338,50.76,77865.6,0.0,-0.98294,1e-05,3.00965]
[1777013395345,50.76,77871.97,0.0,-0.98286,1e-05,3.0213]
[1777013397358,50.76,77875.58,0.0,-0.98282,1e-05,3.02806]
[1777013399373,50.76,77878.8,0.0,-0.98278,1e-05,3.03411]
[1777013403411,50.77,77875.3,0.0,-0.98282,1e-05,3.02817]
[1777013406431,50.76,77880.43,0.0,-0.98277,1e-05,3.03562]
[1777013407439,50.76,77885.0,0.0,-0.98271,1e-05,3.04404]
[1777013412474,50.76,77885.51,0.0,-0.9827,1e-05,3.04545]
[1777013413316,50.76,77885.51,0.0,-0.9827,1e-05,3.04545]
[1777013413521,50.76,77885.51,0.0,-0.9827,1e-05,3.04545]
[1777013415710,50.76,77890.75,0.0,-0.98264,1e-05,3.05519]
[1777013415770,50.76,77890.75,0.0,-0.98264,1e-05,3.05519]
[1777013415860,50.76,77891.38,0.0,-0.98263,1e-05,3.05651]
[1777013421537,50.76,77895.29,0.0,-0.98258,1e-05,3.06406]
[1777013423550,50.77,77900.71,0.0,-0.98252,1e-05,3.07414]
[1777013425565,50.77,77906.11,0.0,-0.98245,1e-05,3.08418]
[1777013426572,50.77,77914.12,0.0,-0.98236,1e-05,3.09898]
[1777013428586,50.77,77914.67,0.0,-0.98235,1e-05,3.10007]
[1777013433620,50.77,77915.97,0.0,-0.98234,1e-05,3.10059]
[1777013439694,50.77,77915.52,0.0,-0.98235,1e-05,3.09982]
[1777013439773,50.77,77915.52,0.0,-0.98235,1e-05,3.09982]
[1777013445706,50.77,77915.01,0.0,-0.98235,1e-05,3.09901]
[1777013450741,50.77,77915.6,0.0,-0.98235,1e-05,3.10017]
[1777013451226,50.77,77915.6,0.0,-0.98235,1e-05,3.10017]
[1777013451271,50.77,77915.6,0.0,-0.98235,1e-05,3.10017]
[1777013451705,50.77,77915.6,0.0,-0.98235,1e-05,3.10017]
[1777013451769,50.77,77915.6,0.0,-0.98235,1e-05,3.10017]
[1777013451806,50.77,77915.4,0.0,-0.98235,1e-05,3.09981]
[1777013455287,50.77,77916.94,0.0,-0.98233,1e-05,3.10268]
[1777013455520,50.77,77916.94,0.0,-0.98233,1e-05,3.10268]
[1777013457018,50.77,77918.07,0.0,-0.98232,1e-05,3.10477]
[1777013457270,50.77,77918.07,0.0,-0.98232,1e-05,3.10477]
[1777013457790,50.77,77918.18,0.0,-0.98231,1e-05,3.10498]
[1777013462515,50.77,77919.24,0.0,-0.9823,1e-05,3.10695]
[1777013462770,50.77,77919.24,0.0,-0.9823,1e-05,3.10695]
[1777013464838,50.77,77923.03,0.0,-0.98226,1e-05,3.11395]
[1777013466955,50.77,77924.58,0.0,-0.98224,1e-05,3.11681]
[1777013467020,50.77,77923.86,0.0,-0.98225,1e-05,3.11546]
[1777013467101,50.77,77923.86,0.0,-0.98225,1e-05,3.11546]
[1777013467271,50.77,77923.86,0.0,-0.98225,1e-05,3.11546]
[1777013467860,50.77,77924.29,0.0,-0.98224,1e-05,3.11624]
[1777013471816,50.77,77926.49,0.0,-0.98221,1e-05,3.12025]
[1777013472023,50.77,77927.0,0.0,-0.98221,1e-05,3.12117]
[1777013477783,50.76,77924.66,0.0,-0.98225,1e-05,3.11558]
[1777013478021,50.76,77926.47,0.0,-0.98223,1e-05,3.11779]
[1777013478827,50.76,77926.47,0.0,-0.98223,1e-05,3.11779]
[1777013478937,50.75,77925.72,0.0,-0.98225,1e-05,3.11526]
[1777013479019,50.75,77925.72,0.0,-0.98225,1e-05,3.11526]
[1777013481958,50.75,77933.6,0.0,-0.98215,1e-05,3.12979]
[1777013485988,50.75,77936.87,0.0,-0.98211,1e-05,3.13565]
[1777013491021,50.75,77935.6,0.0,-0.98215,1e-05,3.12992]
[1777013492754,50.75,77935.6,0.0,-0.98215,1e-05,3.12992]
[1777013492771,50.75,77935.6,0.0,-0.98215,1e-05,3.12992]
[1777013498070,50.73,77938.41,0.0,-0.98215,1e-05,3.13034]
[1777013500433,50.73,77937.64,0.0,-0.98217,1e-05,3.12774]
[1777013500522,50.73,77937.64,0.0,-0.98217,1e-05,3.12774]
[1777013501090,50.72,77932.79,0.0,-0.98224,1e-05,3.11643]
[1777013502098,50.71,77928.59,0.0,-0.9823,1e-05,3.10751]
[1777013507774,50.71,77927.64,0.0,-0.98232,1e-05,3.10353]
[1777013508019,50.71,77927.62,0.0,-0.98232,1e-05,3.1035]
[1777013508291,50.71,77927.62,0.0,-0.98232,1e-05,3.1035]
[1777013508519,50.71,77927.62,0.0,-0.98232,1e-05,3.1035]
[1777013508606,50.71,77927.64,0.0,-0.98232,1e-05,3.10353]
[1777013513268,50.71,77927.43,0.0,-0.98233,1e-05,3.10315]
[1777013513527,50.71,77927.43,0.0,-0.98233,1e-05,3.10315]
[1777013520461,50.71,77927.25,0.0,-0.98233,1e-05,3.10282]
[1777013520522,50.71,77927.25,0.0,-0.98233,1e-05,3.10282]
[1777013520654,50.71,77927.25,0.0,-0.98233,1e-05,3.10282]
[1777013520772,50.71,77927.25,0.0,-0.98233,1e-05,3.10282]
[1777013520873,50.71,77926.6,0.0,-0.98234,1e-05,3.10163]
[1777013526265,50.71,77926.72,0.0,-0.98234,1e-05,3.10186]
[1777013530872,50.71,77926.86,0.0,-0.98233,1e-05,3.10212]
[1777013531021,50.71,77926.86,0.0,-0.98233,1e-05,3.10212]
[1777013536337,50.71,77928.87,0.0,-0.98231,1e-05,3.10581]
[1777013540574,50.71,77928.12,0.0,-0.98232,1e-05,3.10441]
[1777013540771,50.71,77928.12,0.0,-0.98232,1e-05,3.10441]
[1777013540925,50.71,77928.12,0.0,-0.98232,1e-05,3.10441]
[1777013541021,50.71,77928.12,0.0,-0.98232,1e-05,3.10441]
[1777013540980,50.71,77928.09,0.0,-0.98232,1e-05,3.10434]
[1777013544023,50.71,77928.05,0.0,-0.98232,1e-05,3.10426]
[1777013554463,50.71,77929.38,0.0,-0.98231,1e-05,3.1047]
[1777013558832,50.71,77929.16,0.0,-0.98232,1e-05,3.10428]
[1777013559026,50.71,77929.16,0.0,-0.98232,1e-05,3.10428]
[1777013559054,50.71,77921.5,0.0,-0.98241,1e-05,3.09016]
[1777013559501,50.71,77921.5,0.0,-0.98241,1e-05,3.09016]
[1777013559520,50.71,77921.5,0.0,-0.98241,1e-05,3.09016]
[1777013559602,50.71,77920.46,0.0,-0.98242,1e-05,3.08824]
[1777013561512,50.71,77916.92,0.0,-0.98246,1e-05,3.08178]
[1777013562782,50.71,77916.92,0.0,-0.98246,1e-05,3.08178]
[1777013563023,50.71,77916.92,0.0,-0.98246,1e-05,3.08178]
[1777013568561,50.71,77915.11,0.0,-0.98248,1e-05,3.07878]
[1777013569324,50.71,77915.11,0.0,-0.98248,1e-05,3.07878]
[1777013569520,50.71,77915.11,0.0,-0.98248,1e-05,3.07878]
[1777013569704,50.71,77915.11,0.0,-0.98248,1e-05,3.07878]
[1777013569775,50.71,77915.11,0.0,-0.98248,1e-05,3.07878]
[1777013569875,50.71,77914.31,0.0,-0.98249,1e-05,3.07742]
[1777013574086,50.71,77913.33,0.0,-0.9825,1e-05,3.07581]
[1777013574272,50.71,77913.33,0.0,-0.9825,1e-05,3.07581]
[1777013579795,50.71,77913.48,0.0,-0.9825,1e-05,3.07641]
[1777013580024,50.71,77913.48,0.0,-0.9825,1e-05,3.07641]
[1777013580621,50.71,77913.52,0.0,-0.9825,1e-05,3.07662]
[1777013580769,50.71,77913.52,0.0,-0.9825,1e-05,3.07662]
[1777013580825,50.71,77913.53,0.0,-0.9825,1e-05,3.07671]
[1777013586687,50.71,77914.82,0.0,-0.98248,1e-05,3.0794]
[1777013587124,50.71,77914.82,0.0,-0.98248,1e-05,3.0794]
[1777013587271,50.71,77914.82,0.0,-0.98248,1e-05,3.0794]
[1777013592730,50.71,77914.4,0.0,-0.98248,1e-05,3.079]
[1777013597596,50.71,77915.15,0.0,-0.98247,1e-05,3.08062]
[1777013597773,50.71,77915.15,0.0,-0.98247,1e-05,3.08062]
[1777013598162,50.71,77914.79,0.0,-0.98247,1e-05,3.08007]
[1777013598270,50.71,77914.79,0.0,-0.98247,1e-05,3.08007]
[1777013598771,50.71,77914.83,0.0,-0.98247,1e-05,3.08014]
[1777013601306,50.71,77913.67,0.0,-0.98249,1e-05,3.07812]
[1777013601521,50.71,77913.67,0.0,-0.98249,1e-05,3.07812]
[1777013604902,50.72,77913.45,0.0,-0.98249,1e-05,3.07796]
[1777013605021,50.72,77913.45,0.0,-0.98249,1e-05,3.07796]
[1777013604947,50.72,77901.76,0.0,-0.98263,1e-05,3.0566]
[1777013605608,50.72,77901.76,0.0,-0.98263,1e-05,3.0566]
[1777013605769,50.72,77901.76,0.0,-0.98263,1e-05,3.0566]
[1777013605822,50.72,77898.2,0.0,-0.98267,1e-05,3.05019]
[1777013610858,50.71,77897.8,0.0,-0.98268,1e-05,3.04887]
[1777013615895,50.72,77898.25,0.0,-0.98268,1e-05,3.04825]
[1777013618744,50.72,77897.78,0.0,-0.98268,1e-05,3.04759]
[1777013618769,50.72,77897.78,0.0,-0.98268,1e-05,3.04759]
[1777013623951,50.72,77897.15,0.0,-0.98269,1e-05,3.04696]
[1777013629993,50.72,77897.27,0.0,-0.98268,1e-05,3.04793]
[1777013632156,50.72,77897.71,0.0,-0.98268,1e-05,3.04895]
[1777013632270,50.72,77897.71,0.0,-0.98268,1e-05,3.04895]
[1777013633116,50.72,77897.71,0.0,-0.98268,1e-05,3.04895]
[1777013633270,50.72,77898.42,0.0,-0.98267,1e-05,3.05035]
[1777013634021,50.72,77898.19,0.0,-0.98267,1e-05,3.05004]
[1777013640063,50.72,77898.19,0.0,-0.98266,1e-05,3.05068]
[1777013645099,50.72,77896.76,0.0,-0.98269,1e-05,3.04639]
[1777013646062,50.72,77896.76,0.0,-0.98269,1e-05,3.04639]
[1777013646271,50.71,77896.95,0.0,-0.9827,1e-05,3.04574]
[1777013652148,50.69,77898.93,0.0,-0.98271,1e-05,3.04344]
[1777013652213,50.69,77898.93,0.0,-0.98271,1e-05,3.04344]
[1777013652280,50.69,77898.93,0.0,-0.98271,1e-05,3.04344]
[1777013652865,50.69,77898.93,0.0,-0.98271,1e-05,3.04344]
[1777013653025,50.69,77898.93,0.0,-0.98271,1e-05,3.04344]
[1777013653155,50.69,77899.1,0.0,-0.98272,1e-05,3.04276]
[1777013658190,50.67,77899.07,0.0,-0.98275,1e-05,3.03781]
[1777013660000,50.67,77899.07,0.0,-0.98275,1e-05,3.03781]
[1777013660021,50.67,77899.07,0.0,-0.98275,1e-05,3.03781]
[1777013667338,50.65,77899.33,0.0,-0.98279,1e-05,3.03247]
[1777013668028,50.65,77899.33,0.0,-0.98279,1e-05,3.03247]
[1777013668130,50.64,77899.67,0.0,-0.98281,1e-05,3.02925]
[1777013668271,50.64,77899.67,0.0,-0.98281,1e-05,3.02925]
[1777013674327,50.62,77899.58,0.0,-0.98285,1e-05,3.02242]
[1777013674399,50.62,77881.13,0.0,-0.98307,1e-05,2.98815]
[1777013675318,50.61,77880.37,0.0,-0.98309,1e-05,2.9859]
[1777013677303,50.61,77881.46,0.0,-0.98308,1e-05,2.98699]
[1777013683374,50.59,77883.12,0.0,-0.9831,1e-05,2.98391]
[1777013685388,50.58,77886.89,0.0,-0.98307,1e-05,2.98897]
[1777013686646,50.58,77886.89,0.0,-0.98307,1e-05,2.98897]
[1777013688833,50.57,77888.69,0.0,-0.98306,1e-05,2.99048]
[1777013689018,50.57,77888.69,0.0,-0.98306,1e-05,2.99048]
[1777013689120,50.57,77888.03,0.0,-0.98308,1e-05,2.98757]
[1777013694450,50.57,77888.2,0.0,-0.98307,1e-05,2.98908]
[1777013697472,50.58,77894.63,0.0,-0.98299,1e-05,3.00141]
[1777013700492,50.58,77896.69,0.0,-0.98296,1e-05,3.0058]
[1777013705527,50.57,77895.74,0.0,-0.98299,1e-05,3.0019]
[1777013710563,50.57,77893.71,0.0,-0.983,1e-05,2.99942]
[1777013715597,50.58,77893.23,0.0,-0.983,1e-05,2.99978]
[1777013721640,50.57,77894.29,0.0,-0.98301,1e-05,2.99879]
[1777013726675,50.55,77894.24,0.0,-0.98303,1e-05,2.99451]
[1777013732717,50.53,77893.88,0.0,-0.98308,1e-05,2.98701]
[1777013737752,50.52,77893.97,0.0,-0.98311,1e-05,2.98313]
[1777013742787,50.5,77894.52,0.0,-0.98313,1e-05,2.98014]
[1777013747822,50.5,77894.69,0.0,-0.98313,1e-05,2.9798]
[1777013752858,50.51,77894.7,0.0,-0.98312,1e-05,2.98137]
[1777013757895,50.51,77896.88,0.0,-0.98308,1e-05,2.98685]
[1777013762933,50.52,77894.47,0.0,-0.9831,1e-05,2.98402]
[1777013767967,50.52,77895.0,0.0,-0.98308,1e-05,2.98651]
[1777013773004,50.53,77895.1,0.0,-0.98307,1e-05,2.98822]
[1777013779048,50.54,77894.95,0.0,-0.98306,1e-05,2.99007]
[1777013784083,50.54,77894.69,0.0,-0.98305,1e-05,2.99111]
[1777013789117,50.55,77895.36,0.0,-0.98304,1e-05,2.99381]
[1777013794153,50.55,77895.27,0.0,-0.98304,1e-05,2.99322]
[1777013799189,50.56,77895.37,0.0,-0.98303,1e-05,2.99488]
[1777013804224,50.57,77894.59,0.0,-0.98303,1e-05,2.99494]
[1777013809262,50.57,77894.76,0.0,-0.98301,1e-05,2.99671]
[1777013814299,50.58,77890.36,0.0,-0.98306,1e-05,2.99024]
[1777013817320,50.58,77881.92,0.0,-0.98315,1e-05,2.97597]
[1777013818326,50.58,77878.42,0.0,-0.98319,1e-05,2.97001]
[1777013823361,50.59,77872.42,0.0,-0.98325,1e-05,2.96093]
[1777013824369,50.59,77864.71,0.0,-0.98333,1e-05,2.94751]
[1777013825375,50.59,77862.37,0.0,-0.98336,1e-05,2.94371]
[1777013829984,50.59,77862.01,0.0,-0.98336,1e-05,2.94308]
[1777013830024,50.59,77862.01,0.0,-0.98336,1e-05,2.94308]
[1777013833431,50.58,77858.18,0.0,-0.98343,1e-05,2.93264]
[1777013834438,50.57,77853.86,0.0,-0.98348,1e-05,2.92426]
[1777013835852,50.57,77853.86,0.0,-0.98348,1e-05,2.92426]
[1777013836019,50.57,77853.86,0.0,-0.98348,1e-05,2.92426]
[1777013836341,50.57,77853.79,0.0,-0.98349,1e-05,2.92273]
[1777013845515,50.54,77851.39,0.0,-0.98356,1e-05,2.91216]
[1777013849544,50.53,77845.47,0.0,-0.98365,1e-05,2.89893]
[1777013850551,50.53,77839.42,0.0,-0.98372,1e-05,2.88762]
[1777013855959,50.52,77839.74,0.0,-0.98375,1e-05,2.88369]
[1777013857523,50.52,77839.74,0.0,-0.98375,1e-05,2.88239]
[1777013860593,50.51,77836.9,0.0,-0.9838,1e-05,2.87548]
[1777013860769,50.51,77836.9,0.0,-0.9838,1e-05,2.87548]
[1777013860858,50.51,77836.15,0.0,-0.98381,1e-05,2.87353]
[1777013865937,50.5,77834.79,0.0,-0.98384,1e-05,2.86864]
[1777013866019,50.5,77834.79,0.0,-0.98384,1e-05,2.86864]
[1777013871698,50.48,77834.61,0.0,-0.98387,1e-05,2.864]
[1777013874098,50.48,77834.61,0.0,-0.98387,1e-05,2.864]
[1777013874270,50.48,77834.61,0.0,-0.98387,1e-05,2.864]
[1777013874305,50.49,77834.75,0.0,-0.98386,1e-05,2.86564]
[1777013879754,50.5,77831.88,0.0,-0.98388,1e-05,2.86295]
[1777013884789,50.5,77832.96,0.0,-0.98385,1e-05,2.86714]
[1777013886805,50.51,77827.6,0.0,-0.98391,1e-05,2.85869]
[1777013887810,50.51,77824.09,0.0,-0.98394,1e-05,2.85304]
[1777013892845,50.5,77822.19,0.0,-0.98398,1e-05,2.84672]
[1777013897879,50.51,77823.04,0.0,-0.98396,1e-05,2.85052]
[1777013902915,50.51,77823.42,0.0,-0.98395,1e-05,2.85235]
[1777013908956,50.5,77824.59,0.0,-0.98395,1e-05,2.85163]
[1777013909597,50.5,77824.59,0.0,-0.98395,1e-05,2.85163]
[1777013909769,50.5,77824.59,0.0,-0.98395,1e-05,2.85163]
[1777013917013,50.48,77826.43,0.0,-0.98398,1e-05,2.84788]
[1777013919028,50.48,77829.52,0.0,-0.98395,1e-05,2.85199]
[1777013920210,50.48,77829.52,0.0,-0.98395,1e-05,2.85199]
[1777013920274,50.48,77829.52,0.0,-0.98395,1e-05,2.85199]
[1777013920282,50.47,77829.65,0.0,-0.98396,1e-05,2.85092]
[1777013921943,50.47,77829.75,0.0,-0.98395,1e-05,2.8511]
[1777013922019,50.47,77829.75,0.0,-0.98395,1e-05,2.8511]
[1777013924063,50.46,77834.88,0.0,-0.98391,1e-05,2.85809]
[1777013925499,50.46,77833.35,0.0,-0.98393,1e-05,2.85478]
[1777013925527,50.46,77833.35,0.0,-0.98393,1e-05,2.85478]
[1777013926412,50.46,77833.35,0.0,-0.98393,1e-05,2.85478]
[1777013926076,50.46,77833.23,0.0,-0.98393,1e-05,2.85499]
[1777013926519,50.46,77833.23,0.0,-0.98393,1e-05,2.85499]
[1777013930923,50.46,77833.63,0.0,-0.98394,1e-05,2.85414]
[1777013931021,50.46,77833.63,0.0,-0.98394,1e-05,2.85414]
[1777013931025,50.46,77833.63,0.0,-0.98394,1e-05,2.85349]
[1777013932594,50.46,77833.63,0.0,-0.98394,1e-05,2.85349]
[1777013932772,50.46,77833.63,0.0,-0.98394,1e-05,2.85349]
[1777013938161,50.44,77833.07,0.0,-0.98398,1e-05,2.84796]
[1777013939600,50.44,77830.9,0.0,-0.984,1e-05,2.84355]
[1777013939772,50.44,77830.9,0.0,-0.984,1e-05,2.84355]
[1777013940175,50.43,77830.44,0.0,-0.98401,1e-05,2.84211]
[1777013940885,50.43,77830.44,0.0,-0.98401,1e-05,2.84211]
[1777013941020,50.43,77830.44,0.0,-0.98401,1e-05,2.84211]
[1777013945071,50.43,77829.63,0.0,-0.98403,1e-05,2.84032]
[1777013945271,50.43,77829.63,0.0,-0.98403,1e-05,2.84032]
[1777013945318,50.44,77830.03,0.0,-0.98402,1e-05,2.8419]
[1777013947223,50.43,77826.25,0.0,-0.98406,1e-05,2.83515]
[1777013948556,50.44,77826.24,0.0,-0.98406,1e-05,2.83559]
[1777013948769,50.44,77826.24,0.0,-0.98406,1e-05,2.83559]
[1777013952259,50.43,77822.57,0.0,-0.98411,1e-05,2.82674]
[1777013956895,50.42,77821.97,0.0,-0.98413,1e-05,2.82388]
[1777013957022,50.42,77821.97,0.0,-0.98413,1e-05,2.82388]
[1777013957294,50.42,77822.0,0.0,-0.98414,1e-05,2.82273]
[1777013959056,50.41,77821.68,0.0,-0.98415,1e-05,2.82157]
[1777013959269,50.41,77821.68,0.0,-0.98415,1e-05,2.82157]
[1777013962329,50.41,77818.94,0.0,-0.98419,1e-05,2.8155]
[1777013963524,50.41,77818.9,0.0,-0.98419,1e-05,2.81483]
[1777013963769,50.41,77818.9,0.0,-0.98419,1e-05,2.81483]
[1777013964343,50.4,77818.01,0.0,-0.9842,1e-05,2.8127]
[1777013968371,50.41,77814.4,0.0,-0.98423,1e-05,2.80839]
[1777013969790,50.41,77814.27,0.0,-0.98423,1e-05,2.80864]
[1777013970020,50.41,77814.27,0.0,-0.98423,1e-05,2.80864]
[1777013971392,50.41,77809.73,0.0,-0.9843,1e-05,2.79783]
[1777013980454,50.39,77809.25,0.0,-0.98434,1e-05,2.79194]
[1777013985489,50.38,77815.69,0.0,-0.98428,1e-05,2.80131]
[1777013986273,50.38,77815.69,0.0,-0.98428,1e-05,2.80131]
[1777013986496,50.38,77820.12,0.0,-0.98423,1e-05,2.80837]
[1777013986520,50.38,77820.12,0.0,-0.98423,1e-05,2.80837]
[1777013987503,50.38,77820.57,0.0,-0.98422,1e-05,2.80964]
[1777013992539,50.39,77817.68,0.0,-0.98424,1e-05,2.80712]
[1777013994785,50.39,77816.85,0.0,-0.98424,1e-05,2.80619]
[1777013995019,50.39,77816.85,0.0,-0.98424,1e-05,2.80619]
[1777014000454,50.38,77816.61,0.0,-0.98427,1e-05,2.80296]
[1777014000522,50.38,77816.61,0.0,-0.98427,1e-05,2.80296]
[1777014000533,50.38,77816.75,0.0,-0.98427,1e-05,2.80209]
[1777014000611,50.38,77811.52,0.0,-0.98433,1e-05,2.7931]
[1777014001617,50.38,77807.4,0.0,-0.98438,1e-05,2.7855]
[1777014002891,50.38,77807.4,0.0,-0.98438,1e-05,2.7855]
[1777014003019,50.38,77807.4,0.0,-0.98438,1e-05,2.7855]
[1777014008715,50.37,77807.77,0.0,-0.98439,1e-05,2.78408]
[1777014008769,50.37,77807.77,0.0,-0.98439,1e-05,2.78408]
[1777014008870,50.37,77807.8,0.0,-0.98438,1e-05,2.78467]
[1777014014798,50.38,77807.2,0.0,-0.98438,1e-05,2.78528]
[1777014015019,50.38,77807.2,0.0,-0.98438,1e-05,2.78528]
[1777014020695,50.39,77807.25,0.0,-0.98435,1e-05,2.78966]
[1777014020772,50.39,77807.25,0.0,-0.98435,1e-05,2.78966]
[1777014020797,50.4,77804.65,0.0,-0.98437,1e-05,2.78574]
[1777014022863,50.4,77804.82,0.0,-0.98437,1e-05,2.78657]
[1777014023022,50.4,77804.82,0.0,-0.98437,1e-05,2.78657]
[1777014026098,50.4,77805.33,0.0,-0.98435,1e-05,2.78906]
[1777014026270,50.4,77805.33,0.0,-0.98435,1e-05,2.78906]
[1777014026371,50.41,77805.3,0.0,-0.98435,1e-05,2.79008]
[1777014027204,50.41,77805.3,0.0,-0.98435,1e-05,2.79008]
[1777014027276,50.41,77805.3,0.0,-0.98435,1e-05,2.79008]
[1777014032835,50.42,77805.01,0.0,-0.98434,1e-05,2.79098]
[1777014034602,50.42,77805.01,0.0,-0.98434,1e-05,2.79098]
[1777014033843,50.42,77801.89,0.0,-0.98437,1e-05,2.78617]
[1777014034768,50.42,77801.89,0.0,-0.98437,1e-05,2.78617]
[1777014034849,50.42,77801.85,0.0,-0.98437,1e-05,2.78666]
[1777014037663,50.43,77803.56,0.0,-0.98434,1e-05,2.79069]
[1777014037770,50.43,77803.56,0.0,-0.98434,1e-05,2.79069]
[1777014043030,50.44,77803.86,0.0,-0.98432,1e-05,2.79395]
[1777014043274,50.44,77803.86,0.0,-0.98432,1e-05,2.79395]
[1777014043320,50.44,77809.39,0.0,-0.98425,1e-05,2.80399]
[1777014043913,50.44,77812.42,0.0,-0.98422,1e-05,2.80973]
[1777014044663,50.44,77812.42,0.0,-0.98422,1e-05,2.80973]
[1777014044774,50.44,77812.42,0.0,-0.98422,1e-05,2.80973]
[1777014047740,50.45,77812.58,0.0,-0.98421,1e-05,2.81157]
[1777014047769,50.45,77812.58,0.0,-0.98421,1e-05,2.81157]
[1777014049093,50.45,77812.9,0.0,-0.9842,1e-05,2.81264]
[1777014049270,50.45,77812.9,0.0,-0.9842,1e-05,2.81264]
[1777014049296,50.45,77813.06,0.0,-0.98419,1e-05,2.81343]
[1777014052976,50.46,77820.57,0.0,-0.9841,1e-05,2.82846]
[1777014058011,50.47,77819.64,0.0,-0.98409,1e-05,2.82932]
[1777014062023,50.48,77819.79,0.0,-0.98408,1e-05,2.83105]
[1777014062269,50.48,77819.79,0.0,-0.98408,1e-05,2.83105]
[1777014065061,50.48,77823.65,0.0,-0.98402,1e-05,2.83967]
[1777014065669,50.48,77823.65,0.0,-0.98402,1e-05,2.83967]
[1777014065770,50.48,77823.65,0.0,-0.98402,1e-05,2.83967]
[1777014068609,50.49,77823.93,0.0,-0.98401,1e-05,2.8411]
[1777014068772,50.49,77824.27,0.0,-0.98401,1e-05,2.84216]
[1777014069090,50.49,77824.97,0.0,-0.984,1e-05,2.84385]
[1777014072110,50.5,77821.59,0.0,-0.98403,1e-05,2.83938]
[1777014073118,50.5,77816.69,0.0,-0.98408,1e-05,2.83137]
[1777014077161,50.5,77814.96,0.0,-0.98409,1e-05,2.82985]
[1777014077269,50.5,77814.96,0.0,-0.98409,1e-05,2.82985]
[1777014083630,50.51,77815.08,0.0,-0.98407,1e-05,2.83297]
[1777014086706,50.52,77815.03,0.0,-0.98405,1e-05,2.83479]
[1777014086774,50.52,77815.03,0.0,-0.98405,1e-05,2.83479]
[1777014087521,50.52,77815.03,0.0,-0.98405,1e-05,2.83479]
[1777014087552,50.52,77815.69,0.0,-0.98404,1e-05,2.83687]
[1777014093259,50.53,77816.73,0.0,-0.98402,1e-05,2.83914]
[1777014094065,50.53,77816.73,0.0,-0.98402,1e-05,2.83914]
[1777014094269,50.53,77816.73,0.0,-0.98402,1e-05,2.83914]
[1777014099301,50.54,77817.45,0.0,-0.984,1e-05,2.84311]
[1777014101789,50.55,77817.44,0.0,-0.98399,1e-05,2.84399]
[1777014102020,50.55,77817.44,0.0,-0.98399,1e-05,2.84399]
[1777014104297,50.55,77817.64,0.0,-0.98398,1e-05,2.84523]
[1777014104518,50.55,77817.64,0.0,-0.98398,1e-05,2.84523]
[1777014104569,50.55,77818.66,0.0,-0.98397,1e-05,2.84789]
[1777014105097,50.55,77818.66,0.0,-0.98397,1e-05,2.84789]
[1777014105272,50.55,77818.66,0.0,-0.98397,1e-05,2.84789]
[1777014108181,50.56,77818.94,0.0,-0.98396,1e-05,2.84925]
[1777014108270,50.56,77818.94,0.0,-0.98396,1e-05,2.84925]
[1777014108637,50.56,77818.94,0.0,-0.98396,1e-05,2.84925]
[1777014108772,50.56,77817.88,0.0,-0.98397,1e-05,2.84785]
[1777014109372,50.56,77811.84,0.0,-0.98403,1e-05,2.83781]
[1777014110379,50.56,77811.7,0.0,-0.98403,1e-05,2.83845]
[1777014110798,50.56,77811.7,0.0,-0.98403,1e-05,2.83845]
[1777014111019,50.56,77811.7,0.0,-0.98403,1e-05,2.83845]
[1777014112393,50.57,77808.1,0.0,-0.98406,1e-05,2.83312]
[1777014113654,50.57,77808.1,0.0,-0.98406,1e-05,2.83312]
[1777014113753,50.57,77808.63,0.0,-0.98405,1e-05,2.8345]
[1777014113769,50.57,77808.63,0.0,-0.98405,1e-05,2.8345]
[1777014114407,50.57,77809.67,0.0,-0.98404,1e-05,2.83675]
[1777014117309,50.57,77808.47,0.0,-0.98405,1e-05,2.83558]
[1777014117519,50.57,77808.47,0.0,-0.98405,1e-05,2.83558]
[1777014117610,50.57,77808.47,0.0,-0.98405,1e-05,2.83558]
[1777014117768,50.58,77809.06,0.0,-0.98404,1e-05,2.83705]
[1777014118435,50.58,77808.73,0.0,-0.98404,1e-05,2.83693]
[1777014123061,50.58,77806.87,0.0,-0.98405,1e-05,2.83548]
[1777014123270,50.58,77806.87,0.0,-0.98405,1e-05,2.83548]
[1777014126675,50.59,77806.55,0.0,-0.98404,1e-05,2.83626]
[1777014126768,50.59,77806.85,0.0,-0.98403,1e-05,2.83722]
[1777014127498,50.59,77806.66,0.0,-0.98403,1e-05,2.83733]
[1777014132534,50.6,77806.18,0.0,-0.98402,1e-05,2.83868]
[1777014133224,50.6,77806.18,0.0,-0.98402,1e-05,2.83868]
[1777014133271,50.6,77806.18,0.0,-0.98402,1e-05,2.83868]
[1777014136266,50.61,77805.86,0.0,-0.98402,1e-05,2.83942]
[1777014136529,50.61,77805.86,0.0,-0.98402,1e-05,2.83942]
[1777014137276,50.61,77805.86,0.0,-0.98402,1e-05,2.83984]
[1777014137519,50.61,77805.86,0.0,-0.98402,1e-05,2.83984]
[1777014137569,50.61,77805.8,0.0,-0.98401,1e-05,2.84017]
[1777014140549,50.61,77803.14,0.0,-0.98404,1e-05,2.83642]
[1777014140770,50.61,77803.12,0.0,-0.98404,1e-05,2.83682]
[1777014143318,50.62,77803.36,0.0,-0.98403,1e-05,2.8381]
[1777014143522,50.62,77803.36,0.0,-0.98403,1e-05,2.8381]
[1777014144119,50.62,77803.36,0.0,-0.98402,1e-05,2.83853]
[1777014144268,50.62,77803.36,0.0,-0.98402,1e-05,2.83853]
[1777014144618,50.62,77803.29,0.0,-0.98402,1e-05,2.83884]
[1777014149652,50.63,77803.23,0.0,-0.98401,1e-05,2.84088]
[1777014150861,50.63,77803.68,0.0,-0.984,1e-05,2.84209]
[1777014151019,50.63,77803.68,0.0,-0.984,1e-05,2.84209]
[1777014155580,50.64,77800.52,0.0,-0.98404,1e-05,2.83648]
[1777014155769,50.64,77799.83,0.0,-0.98404,1e-05,2.83572]
[1777014156690,50.64,77799.83,0.0,-0.98404,1e-05,2.83572]
[1777014156696,50.64,77799.83,0.0,-0.98404,1e-05,2.83616]
[1777014156769,50.64,77799.83,0.0,-0.98404,1e-05,2.83616]
[1777014162743,50.65,77798.96,0.0,-0.98403,1e-05,2.83729]
[1777014163668,50.65,77798.96,0.0,-0.98403,1e-05,2.83729]
[1777014163772,50.65,77798.96,0.0,-0.98403,1e-05,2.83729]
[1777014170801,50.66,77798.46,0.0,-0.98401,1e-05,2.83991]
[1777014175836,50.67,77797.75,0.0,-0.98401,1e-05,2.84085]
[1777014180871,50.68,77803.03,0.0,-0.98393,1e-05,2.85215]
[1777014182843,50.68,77803.47,0.0,-0.98393,1e-05,2.85333]
[1777014183024,50.68,77803.47,0.0,-0.98393,1e-05,2.85333]
[1777014184460,50.68,77804.08,0.0,-0.98392,1e-05,2.8548]
[1777014184519,50.68,77804.08,0.0,-0.98392,1e-05,2.8548]
[1777014184531,50.68,77805.15,0.0,-0.9839,1e-05,2.85707]
[1777014185907,50.69,77815.28,0.0,-0.98378,1e-05,2.87552]
[1777014187301,50.69,77815.28,0.0,-0.98378,1e-05,2.87552]
[1777014187522,50.69,77815.28,0.0,-0.98378,1e-05,2.87552]
[1777014187624,50.69,77815.05,0.0,-0.98378,1e-05,2.87588]
[1777014192956,50.7,77812.51,0.0,-0.9838,1e-05,2.87332]
[1777014194280,50.7,77812.51,0.0,-0.9838,1e-05,2.87332]
[1777014194499,50.7,77812.51,0.0,-0.9838,1e-05,2.87332]
[1777014195978,50.7,77807.2,0.0,-0.98385,1e-05,2.8652]
[1777014197391,50.7,77807.2,0.0,-0.98385,1e-05,2.8652]
[1777014197524,50.7,77807.2,0.0,-0.98385,1e-05,2.8652]
[1777014197567,50.7,77805.4,0.0,-0.98386,1e-05,2.86286]
[1777014200115,50.71,77805.46,0.0,-0.98386,1e-05,2.86336]
[1777014200271,50.71,77805.46,0.0,-0.98386,1e-05,2.86336]
[1777014203208,50.71,77808.19,0.0,-0.98382,1e-05,2.86929]
[1777014203268,50.71,77808.19,0.0,-0.98382,1e-05,2.86929]
[1777014203294,50.71,77807.21,0.0,-0.98383,1e-05,2.86797]
[1777014206568,50.71,77807.2,0.0,-0.98382,1e-05,2.86874]
[1777014206771,50.71,77807.2,0.0,-0.98382,1e-05,2.86874]
[1777014213101,50.73,77805.58,0.0,-0.98383,1e-05,2.86719]
[1777014214770,50.73,77805.58,0.0,-0.98383,1e-05,2.86719]
[1777014215021,50.73,77803.74,0.0,-0.98385,1e-05,2.86438]
[1777014216089,50.73,77803.32,0.0,-0.98385,1e-05,2.86404]
[1777014216277,50.73,77803.32,0.0,-0.98385,1e-05,2.86404]
[1777014216379,50.73,77803.44,0.0,-0.98385,1e-05,2.86465]
[1777014222166,50.74,77803.53,0.0,-0.98383,1e-05,2.86716]
[1777014225235,50.74,77802.35,0.0,-0.98384,1e-05,2.86589]
[1777014225269,50.74,77802.35,0.0,-0.98384,1e-05,2.86589]
[1777014228839,50.77,77801.84,0.0,-0.98379,1e-05,2.87342]
[1777014229020,50.77,77801.84,0.0,-0.98379,1e-05,2.87342]
[1777014229053,50.78,77801.84,0.0,-0.98379,1e-05,2.87379]
[1777014230062,50.78,77801.84,0.0,-0.98379,1e-05,2.87379]
[1777014230269,50.78,77801.84,0.0,-0.98379,1e-05,2.87379]
[1777014233530,50.78,77799.62,0.0,-0.98381,1e-05,2.87068]
[1777014233770,50.78,77799.62,0.0,-0.98381,1e-05,2.87068]
[1777014233874,50.78,77799.67,0.0,-0.9838,1e-05,2.8719]
[1777014234018,50.78,77799.67,0.0,-0.9838,1e-05,2.8719]
[1777014234249,50.78,77799.51,0.0,-0.9838,1e-05,2.87162]
[1777014239651,50.79,77801.56,0.0,-0.98377,1e-05,2.87633]
[1777014239770,50.79,77801.56,0.0,-0.98377,1e-05,2.87633]
[1777014241299,50.79,77812.18,0.0,-0.98364,1e-05,2.89638]
[1777014242306,50.79,77817.35,0.0,-0.98358,1e-05,2.90579]
[1777014244029,50.8,77817.47,0.0,-0.98358,1e-05,2.90633]
[1777014244269,50.8,77817.47,0.0,-0.98358,1e-05,2.90633]
[1777014246159,50.81,77817.52,0.0,-0.98355,1e-05,2.91]
[1777014246275,50.81,77817.52,0.0,-0.98355,1e-05,2.91]
[1777014246333,50.81,77817.48,0.0,-0.98355,1e-05,2.91025]
[1777014251044,50.82,77817.32,0.0,-0.98354,1e-05,2.91127]
[1777014251274,50.82,77817.32,0.0,-0.98354,1e-05,2.91127]
[1777014255563,50.82,77814.76,0.0,-0.98357,1e-05,2.90717]
[1777014255774,50.82,77814.76,0.0,-0.98357,1e-05,2.90717]
[1777014257070,50.82,77813.61,0.0,-0.98358,1e-05,2.90537]
[1777014257269,50.82,77813.61,0.0,-0.98358,1e-05,2.90537]
[1777014257291,50.82,77813.61,0.0,-0.98358,1e-05,2.90549]
[1777014264461,50.81,77813.75,0.0,-0.9836,1e-05,2.90353]
[1777014268091,50.8,77815.76,0.0,-0.98358,1e-05,2.90546]
[1777014268269,50.8,77815.76,0.0,-0.98358,1e-05,2.90546]
[1777014272894,50.79,77814.4,0.0,-0.98363,1e-05,2.89855]
[1777014273024,50.79,77814.4,0.0,-0.98363,1e-05,2.89855]
[1777014274002,50.79,77812.39,0.0,-0.98365,1e-05,2.89451]
[1777014274025,50.79,77812.39,0.0,-0.98365,1e-05,2.89451]
[1777014274530,50.79,77812.35,0.0,-0.98366,1e-05,2.89392]
[1777014278537,50.78,77809.31,0.0,-0.9837,1e-05,2.88708]
[1777014278775,50.78,77809.31,0.0,-0.9837,1e-05,2.88708]
[1777014278835,50.78,77809.92,0.0,-0.9837,1e-05,2.88675]
[1777014282587,50.77,77806.5,0.0,-0.98376,1e-05,2.87802]
[1777014283520,50.77,77806.5,0.0,-0.98376,1e-05,2.87802]
[1777014289636,50.75,77803.57,0.0,-0.98382,1e-05,2.86824]
[1777014294671,50.74,77803.04,0.0,-0.98385,1e-05,2.86403]
[1777014295652,50.74,77803.04,0.0,-0.98385,1e-05,2.86403]
[1777014295770,50.74,77803.04,0.0,-0.98385,1e-05,2.86403]
[1777014295872,50.74,77803.13,0.0,-0.98385,1e-05,2.86353]
[1777014296078,50.74,77803.13,0.0,-0.98385,1e-05,2.86353]
[1777014296270,50.74,77803.13,0.0,-0.98385,1e-05,2.86353]
[1777014300713,50.74,77812.28,0.0,-0.98374,1e-05,2.88157]
[1777014304352,50.75,77811.75,0.0,-0.98374,1e-05,2.88181]
[1777014304519,50.75,77811.75,0.0,-0.98374,1e-05,2.88181]
[1777014304745,50.75,77811.75,0.0,-0.98374,1e-05,2.88181]
[1777014304769,50.75,77811.75,0.0,-0.98374,1e-05,2.88181]
[1777014304831,50.75,77812.26,0.0,-0.98373,1e-05,2.88309]
[1777014310783,50.76,77812.28,0.0,-0.98371,1e-05,2.8854]
[1777014315151,50.76,77811.89,0.0,-0.98371,1e-05,2.8862]
[1777014315269,50.76,77811.89,0.0,-0.98371,1e-05,2.8862]
[1777014315452,50.76,77811.89,0.0,-0.98371,1e-05,2.8862]
[1777014315520,50.76,77811.89,0.0,-0.98371,1e-05,2.8862]
[1777014315818,50.77,77811.53,0.0,-0.98371,1e-05,2.88594]
[1777014317833,50.77,77814.93,0.0,-0.98367,1e-05,2.89261]
[1777014319846,50.77,77825.99,0.0,-0.98354,1e-05,2.91274]
[1777014320852,50.77,77824.13,0.0,-0.98355,1e-05,2.90978]
[1777014321056,50.77,77824.13,0.0,-0.98355,1e-05,2.90978]
[1777014321246,50.77,77824.13,0.0,-0.98355,1e-05,2.90978]
[1777014321272,50.77,77824.13,0.0,-0.98355,1e-05,2.90978]
[1777014321860,50.77,77823.02,0.0,-0.98356,1e-05,2.90816]
[1777014324384,50.78,77821.46,0.0,-0.98358,1e-05,2.90607]
[1777014324522,50.78,77821.46,0.0,-0.98358,1e-05,2.90607]
[1777014324568,50.78,77821.46,0.0,-0.98358,1e-05,2.90607]
[1777014324770,50.78,77821.46,0.0,-0.98358,1e-05,2.90607]
[1777014324881,50.78,77820.02,0.0,-0.98359,1e-05,2.90388]
[1777014327978,50.78,77819.39,0.0,-0.98359,1e-05,2.90378]
[1777014328026,50.78,77819.39,0.0,-0.98359,1e-05,2.90378]
[1777014328160,50.78,77819.39,0.0,-0.98359,1e-05,2.90378]
[1777014328272,50.78,77819.39,0.0,-0.98359,1e-05,2.90378]
[1777014329915,50.78,77818.85,0.0,-0.98359,1e-05,2.9035]
[1777014333944,50.79,77822.29,0.0,-0.98356,1e-05,2.90901]
[1777014336957,50.79,77822.48,0.0,-0.98355,1e-05,2.91]
[1777014337019,50.79,77822.48,0.0,-0.98355,1e-05,2.91]
[1777014337263,50.79,77822.48,0.0,-0.98355,1e-05,2.91]
[1777014337269,50.79,77822.48,0.0,-0.98355,1e-05,2.91]
[1777014337364,50.79,77822.48,0.0,-0.98355,1e-05,2.91032]
[1777014341734,50.8,77823.81,0.0,-0.98353,1e-05,2.91363]
[1777014341770,50.8,77823.81,0.0,-0.98353,1e-05,2.91363]
[1777014341837,50.8,77823.81,0.0,-0.98353,1e-05,2.91363]
[1777014341900,50.8,77826.2,0.0,-0.9835,1e-05,2.91847]
[1777014342021,50.8,77826.2,0.0,-0.9835,1e-05,2.91847]
[1777014348043,50.8,77824.26,0.0,-0.9835,1e-05,2.91693]
[1777014352457,50.81,77824.48,0.0,-0.9835,1e-05,2.91763]
[1777014352524,50.81,77824.48,0.0,-0.9835,1e-05,2.91763]
[1777014352567,50.81,77824.48,0.0,-0.9835,1e-05,2.91763]
[1777014352771,50.81,77824.48,0.0,-0.9835,1e-05,2.91763]
[1777014352845,50.81,77824.48,0.0,-0.98349,1e-05,2.91887]
[1777014356493,50.81,77825.62,0.0,-0.98347,1e-05,2.92149]
[1777014356523,50.81,77825.62,0.0,-0.98347,1e-05,2.92149]
[1777014356595,50.81,77826.81,0.0,-0.98346,1e-05,2.9239]
[1777014359206,50.82,77826.76,0.0,-0.98346,1e-05,2.92441]
[1777014359268,50.82,77826.76,0.0,-0.98346,1e-05,2.92441]
[1777014365162,50.82,77825.67,0.0,-0.98345,1e-05,2.92458]
[1777014367668,50.83,77826.05,0.0,-0.98345,1e-05,2.92556]
[1777014367769,50.83,77826.05,0.0,-0.98345,1e-05,2.92556]
[1777014367870,50.83,77825.35,0.0,-0.98345,1e-05,2.92492]
[1777014368021,50.83,77825.35,0.0,-0.98345,1e-05,2.92492]
[1777014370670,50.83,77824.77,0.0,-0.98346,1e-05,2.92419]
[1777014370772,50.83,77824.77,0.0,-0.98346,1e-05,2.92419]
[1777014370786,50.83,77824.77,0.0,-0.98346,1e-05,2.92419]
[1777014370875,50.83,77825.58,0.0,-0.98344,1e-05,2.92622]
[1777014371019,50.83,77825.58,0.0,-0.98344,1e-05,2.92622]
[1777014373217,50.83,77828.7,0.0,-0.9834,1e-05,2.93233]
[1777014374364,50.83,77828.7,0.0,-0.9834,1e-05,2.93233]
[1777014374420,50.83,77828.7,0.0,-0.9834,1e-05,2.93233]
[1777014374518,50.83,77828.7,0.0,-0.9834,1e-05,2.93233]
[1777014374521,50.83,77829.49,0.0,-0.98339,1e-05,2.93401]
[1777014380266,50.84,77828.81,0.0,-0.98339,1e-05,2.93453]
[1777014384295,50.84,77836.76,0.0,-0.98329,1e-05,2.94974]
[1777014385301,50.85,77846.21,0.0,-0.98318,1e-05,2.96682]
[1777014386308,50.85,77846.32,0.0,-0.98318,1e-05,2.96724]
[1777014388801,50.85,77844.74,0.0,-0.98319,1e-05,2.96465]
[1777014388902,50.85,77844.47,0.0,-0.98319,1e-05,2.96464]
[1777014389019,50.85,77844.47,0.0,-0.98319,1e-05,2.96464]
[1777014389392,50.85,77844.47,0.0,-0.98319,1e-05,2.96464]
[1777014389520,50.85,77844.47,0.0,-0.98319,1e-05,2.96464]
[1777014393168,50.85,77844.23,0.0,-0.9832,1e-05,2.96277]
[1777014393269,50.85,77844.23,0.0,-0.9832,1e-05,2.96277]
[1777014393403,50.85,77844.23,0.0,-0.9832,1e-05,2.96277]
[1777014393520,50.85,77844.23,0.0,-0.9832,1e-05,2.96277]
[1777014393619,50.85,77843.95,0.0,-0.9832,1e-05,2.96274]
[1777014399400,50.86,77842.49,0.0,-0.98321,1e-05,2.96154]
[1777014400408,50.86,77836.51,0.0,-0.98328,1e-05,2.95114]
[1777014404435,50.86,77834.99,0.0,-0.98329,1e-05,2.94945]
[1777014405723,50.86,77834.99,0.0,-0.98329,1e-05,2.94945]
[1777014405770,50.86,77834.99,0.0,-0.98329,1e-05,2.94945]
[1777014405777,50.86,77834.36,0.0,-0.98329,1e-05,2.94883]
[1777014406264,50.86,77834.36,0.0,-0.98329,1e-05,2.94883]
[1777014406519,50.86,77834.36,0.0,-0.98329,1e-05,2.94883]
[1777014410581,50.87,77835.11,0.0,-0.98328,1e-05,2.95067]
[1777014410769,50.87,77835.11,0.0,-0.98328,1e-05,2.95067]
[1777014410863,50.87,77835.11,0.0,-0.98328,1e-05,2.95067]
[1777014410967,50.87,77835.09,0.0,-0.98328,1e-05,2.95138]
[1777014411020,50.87,77835.09,0.0,-0.98328,1e-05,2.95138]
[1777014413499,50.87,77831.73,0.0,-0.98331,1e-05,2.94591]
[1777014416951,50.87,77831.64,0.0,-0.98331,1e-05,2.94626]
[1777014417020,50.87,77832.04,0.0,-0.9833,1e-05,2.94723]
[1777014417249,50.87,77832.04,0.0,-0.9833,1e-05,2.94723]
[1777014417271,50.87,77832.04,0.0,-0.9833,1e-05,2.94723]
[1777014417526,50.87,77832.35,0.0,-0.9833,1e-05,2.94803]
[1777014422566,50.88,77840.42,0.0,-0.9832,1e-05,2.96363]
[1777014423573,50.88,77849.76,0.0,-0.98309,1e-05,2.98054]
[1777014424580,50.88,77859.58,0.0,-0.98297,1e-05,2.99837]
[1777014425587,50.88,77865.23,0.0,-0.9829,1e-05,3.00874]
[1777014426594,50.88,77864.68,0.0,-0.98291,1e-05,3.00791]
[1777014430622,50.88,77869.42,0.0,-0.98285,1e-05,3.01704]
[1777014433643,50.89,77873.22,0.0,-0.9828,1e-05,3.0243]
[1777014438678,50.89,77872.78,0.0,-0.9828,1e-05,3.02411]
[1777014440692,50.89,77875.92,0.0,-0.98277,1e-05,3.03003]
[1777014445727,50.89,77874.46,0.0,-0.98278,1e-05,3.02808]
[1777014449562,50.89,77873.99,0.0,-0.98278,1e-05,3.02723]
[1777014449769,50.89,77873.99,0.0,-0.98278,1e-05,3.02723]
[1777014450028,50.89,77873.99,0.0,-0.98278,1e-05,3.02723]
[1777014449773,50.89,77872.6,0.0,-0.9828,1e-05,3.02518]
[1777014450268,50.89,77872.6,0.0,-0.9828,1e-05,3.02518]
[1777014453782,50.9,77863.59,0.0,-0.98291,1e-05,3.0075]
[1777014454258,50.9,77863.59,0.0,-0.98291,1e-05,3.0075]
[1777014454271,50.9,77863.59,0.0,-0.98291,1e-05,3.0075]
[1777014454403,50.9,77863.59,0.0,-0.98291,1e-05,3.0075]
[1777014454523,50.9,77863.59,0.0,-0.98291,1e-05,3.0075]
[1777014454790,50.9,77863.09,0.0,-0.98291,1e-05,3.00675]
[1777014457999,50.9,77863.14,0.0,-0.98291,1e-05,3.00714]
[1777014458019,50.9,77863.14,0.0,-0.98291,1e-05,3.00714]
[1777014458196,50.9,77862.69,0.0,-0.98292,1e-05,3.00648]
[1777014458270,50.9,77862.69,0.0,-0.98292,1e-05,3.00648]
[1777014458818,50.9,77862.43,0.0,-0.98292,1e-05,3.00616]
[1777014463753,50.9,77862.43,0.0,-0.98291,1e-05,3.00676]
[1777014463770,50.9,77862.43,0.0,-0.98291,1e-05,3.00676]
[1777014463855,50.9,77862.45,0.0,-0.98291,1e-05,3.00695]
[1777014464106,50.9,77862.45,0.0,-0.98291,1e-05,3.00695]
[1777014464269,50.9,77862.45,0.0,-0.98291,1e-05,3.00695]
[1777014469021,50.9,77860.32,0.0,-0.98293,1e-05,3.00371]
[1777014469259,50.9,77860.32,0.0,-0.98293,1e-05,3.00371]
[1777014469270,50.9,77860.32,0.0,-0.98293,1e-05,3.00371]
[1777014469307,50.9,77860.32,0.0,-0.98293,1e-05,3.00387]
[1777014472463,50.91,77859.73,0.0,-0.98294,1e-05,3.00327]
[1777014472523,50.91,77859.73,0.0,-0.98294,1e-05,3.00327]
[1777014472582,50.91,77859.73,0.0,-0.98294,1e-05,3.00327]
[1777014472773,50.91,77859.73,0.0,-0.98294,1e-05,3.00327]
[1777014472917,50.91,77855.52,0.0,-0.98299,1e-05,2.99586]
[1777014473924,50.91,77850.68,0.0,-0.98304,1e-05,2.98735]
[1777014476122,50.91,77850.27,0.0,-0.98304,1e-05,2.98698]
[1777014476270,50.91,77850.27,0.0,-0.98304,1e-05,2.98698]
[1777014476945,50.91,77850.72,0.0,-0.98304,1e-05,2.98797]
[1777014479849,50.91,77848.42,0.0,-0.98306,1e-05,2.98422]
[1777014480024,50.91,77848.42,0.0,-0.98306,1e-05,2.98422]
[1777014484652,50.91,77847.68,0.0,-0.98306,1e-05,2.98365]
[1777014484772,50.91,77847.68,0.0,-0.98306,1e-05,2.98365]
[1777014484804,50.91,77847.68,0.0,-0.98306,1e-05,2.98365]
[1777014485020,50.91,77847.68,0.0,-0.98306,1e-05,2.98365]
[1777014485001,50.91,77845.83,0.0,-0.98308,1e-05,2.98072]
[1777014488419,50.92,77845.72,0.0,-0.98308,1e-05,2.9811]
[1777014488519,50.92,77845.72,0.0,-0.98308,1e-05,2.9811]
[1777014488648,50.92,77845.72,0.0,-0.98308,1e-05,2.9811]
[1777014488771,50.92,77845.72,0.0,-0.98308,1e-05,2.9811]
[1777014489029,50.92,77845.61,0.0,-0.98308,1e-05,2.98109]
[1777014497085,50.92,77845.72,0.0,-0.98307,1e-05,2.98283]
[1777014498996,50.92,77845.72,0.0,-0.98307,1e-05,2.98283]
[1777014499020,50.92,77845.72,0.0,-0.98307,1e-05,2.98283]
[1777014499186,50.92,77846.93,0.0,-0.98305,1e-05,2.98518]
[1777014499276,50.92,77846.93,0.0,-0.98305,1e-05,2.98518]
[1777014499377,50.92,77846.29,0.0,-0.98306,1e-05,2.98422]
[1777014505238,50.93,77846.05,0.0,-0.98306,1e-05,2.98473]
[1777014505271,50.93,77846.05,0.0,-0.98306,1e-05,2.98473]
[1777014505404,50.93,77846.05,0.0,-0.98306,1e-05,2.98473]
[1777014505525,50.93,77846.05,0.0,-0.98306,1e-05,2.98473]
[1777014505626,50.93,77846.95,0.0,-0.98305,1e-05,2.98652]
[1777014510421,50.93,77846.67,0.0,-0.98304,1e-05,2.98676]
[1777014510523,50.93,77846.67,0.0,-0.98304,1e-05,2.98676]
[1777014510530,50.93,77846.67,0.0,-0.98304,1e-05,2.98676]
[1777014510769,50.93,77846.67,0.0,-0.98304,1e-05,2.98676]
[1777014510870,50.93,77846.51,0.0,-0.98304,1e-05,2.98684]
[1777014514408,50.93,77846.09,0.0,-0.98306,1e-05,2.98454]
[1777014514525,50.93,77846.09,0.0,-0.98306,1e-05,2.98454]
[1777014514683,50.93,77846.09,0.0,-0.98306,1e-05,2.98454]
[1777014514770,50.93,77846.09,0.0,-0.98306,1e-05,2.98454]
[1777014514781,50.93,77845.87,0.0,-0.98306,1e-05,2.98434]
[1777014518047,50.94,77845.85,0.0,-0.98305,1e-05,2.98467]
[1777014518270,50.94,77845.89,0.0,-0.98305,1e-05,2.98493]
[1777014518961,50.94,77845.89,0.0,-0.98305,1e-05,2.98493]
[1777014519028,50.94,77845.89,0.0,-0.98305,1e-05,2.98493]
[1777014519062,50.94,77847.28,0.0,-0.98303,1e-05,2.98779]
[1777014524274,50.94,77845.74,0.0,-0.98305,1e-05,2.98595]
[1777014528323,50.94,77845.47,0.0,-0.98305,1e-05,2.98602]
[1777014528520,50.94,77845.47,0.0,-0.98305,1e-05,2.98602]
[1777014528733,50.94,77845.47,0.0,-0.98305,1e-05,2.98602]
[1777014528770,50.94,77845.47,0.0,-0.98305,1e-05,2.98602]
[1777014528872,50.94,77845.23,0.0,-0.98305,1e-05,2.98596]
[1777014531503,50.95,77843.17,0.0,-0.98307,1e-05,2.98246]
[1777014531526,50.95,77843.17,0.0,-0.98307,1e-05,2.98246]
[1777014531604,50.95,77842.61,0.0,-0.98307,1e-05,2.98165]
[1777014536358,50.95,77839.88,0.0,-0.9831,1e-05,2.97776]
[1777014537578,50.95,77839.88,0.0,-0.9831,1e-05,2.97776]
[1777014537774,50.95,77839.88,0.0,-0.9831,1e-05,2.97776]
[1777014537944,50.95,77839.88,0.0,-0.9831,1e-05,2.97776]
[1777014538020,50.95,77839.88,0.0,-0.9831,1e-05,2.97776]
[1777014538120,50.95,77839.39,0.0,-0.9831,1e-05,2.97729]
[1777014543779,50.95,77838.83,0.0,-0.9831,1e-05,2.9771]
[1777014544019,50.95,77838.83,0.0,-0.9831,1e-05,2.9771]
[1777014544120,50.96,77833.48,0.0,-0.98316,1e-05,2.96798]
[1777014544448,50.96,77833.48,0.0,-0.98316,1e-05,2.96798]
[1777014544519,50.96,77833.48,0.0,-0.98316,1e-05,2.96798]
[1777014550217,50.96,77832.19,0.0,-0.98317,1e-05,2.96676]
[1777014550268,50.96,77832.19,0.0,-0.98317,1e-05,2.96676]
[1777014550608,50.96,77832.19,0.0,-0.98317,1e-05,2.96676]
[1777014550769,50.96,77832.19,0.0,-0.98317,1e-05,2.96676]
[1777014550832,50.96,77832.19,0.0,-0.98317,1e-05,2.96698]
[1777014554110,50.96,77833.91,0.0,-0.98315,1e-05,2.97048]
[1777014554270,50.96,77833.74,0.0,-0.98315,1e-05,2.97038]
[1777014559519,50.97,77833.81,0.0,-0.98314,1e-05,2.97178]
[1777014560722,50.97,77833.81,0.0,-0.98314,1e-05,2.97178]
[1777014560769,50.97,77833.81,0.0,-0.98314,1e-05,2.97178]
[1777014561090,50.97,77833.81,0.0,-0.98314,1e-05,2.97178]
[1777014560823,50.97,77834.06,0.0,-0.98313,1e-05,2.97244]
[1777014561276,50.97,77834.06,0.0,-0.98313,1e-05,2.97244]
[1777014566569,50.97,77832.03,0.0,-0.98315,1e-05,2.97008]
[1777014568187,50.97,77831.66,0.0,-0.98315,1e-05,2.96964]
[1777014568271,50.97,77831.66,0.0,-0.98315,1e-05,2.96964]
[1777014568823,50.97,77831.66,0.0,-0.98315,1e-05,2.96964]
[1777014569019,50.97,77831.66,0.0,-0.98315,1e-05,2.96964]
[1777014569121,50.98,77831.92,0.0,-0.98315,1e-05,2.97053]
[1777014573617,50.98,77828.9,0.0,-0.98318,1e-05,2.96411]
[1777014575257,50.98,77828.99,0.0,-0.98318,1e-05,2.9645]
[1777014575269,50.98,77828.99,0.0,-0.98318,1e-05,2.9645]
[1777014582681,50.99,77829.34,0.0,-0.98317,1e-05,2.96688]
[1777014583928,50.99,77829.34,0.0,-0.98317,1e-05,2.96688]
[1777014584020,50.99,77829.34,0.0,-0.98317,1e-05,2.96688]
[1777014584029,50.99,77828.71,0.0,-0.98317,1e-05,2.96618]
[1777014584636,50.99,77828.71,0.0,-0.98317,1e-05,2.96618]
[1777014584779,50.99,77828.71,0.0,-0.98317,1e-05,2.96618]
[1777014586709,50.99,77831.41,0.0,-0.98314,1e-05,2.97142]
[1777014588412,50.99,77831.63,0.0,-0.98313,1e-05,2.97202]
[1777014588523,50.99,77831.63,0.0,-0.98313,1e-05,2.97202]
[1777014588967,50.99,77831.63,0.0,-0.98313,1e-05,2.97202]
[1777014589022,50.99,77831.63,0.0,-0.98313,1e-05,2.97202]
[1777014589068,50.99,77831.62,0.0,-0.98313,1e-05,2.9724]
[1777014590737,50.99,77828.95,0.0,-0.98316,1e-05,2.96784]
[1777014595059,50.99,77828.94,0.0,-0.98316,1e-05,2.96844]
[1777014595161,51.0,77828.06,0.0,-0.98316,1e-05,2.96728]
[1777014595269,51.0,77828.06,0.0,-0.98316,1e-05,2.96728]
[1777014595471,51.0,77828.06,0.0,-0.98316,1e-05,2.96728]
[1777014595521,51.0,77828.06,0.0,-0.98316,1e-05,2.96728]
[1777014595772,51.0,77827.77,0.0,-0.98317,1e-05,2.96676]
[1777014600289,51.0,77828.59,0.0,-0.98315,1e-05,2.96903]
[1777014600520,51.0,77828.59,0.0,-0.98315,1e-05,2.96903]
[1777014600875,51.0,77828.59,0.0,-0.98315,1e-05,2.96903]
[1777014601020,51.0,77828.59,0.0,-0.98315,1e-05,2.96903]
[1777014601121,51.0,77836.52,0.0,-0.98306,1e-05,2.98357]
[1777014602825,51.0,77837.81,0.0,-0.98304,1e-05,2.98605]
[1777014606565,51.0,77838.54,0.0,-0.98303,1e-05,2.98787]
[1777014606774,51.0,77838.54,0.0,-0.98303,1e-05,2.98787]
[1777014608044,51.0,77837.56,0.0,-0.98304,1e-05,2.98628]
[1777014608145,51.01,77841.91,0.0,-0.98299,1e-05,2.9944]
[1777014608273,51.01,77841.91,0.0,-0.98299,1e-05,2.9944]
[1777014609186,51.01,77847.31,0.0,-0.98292,1e-05,3.00424]
[1777014609520,51.01,77847.31,0.0,-0.98292,1e-05,3.00424]
[1777014609874,51.01,77848.67,0.0,-0.98291,1e-05,3.00669]
[1777014611664,51.01,77847.49,0.0,-0.98292,1e-05,3.00471]
[1777014611768,51.01,77847.49,0.0,-0.98292,1e-05,3.00471]
[1777014616923,51.01,77849.8,0.0,-0.98289,1e-05,3.00983]
[1777014619762,51.01,77849.54,0.0,-0.98289,1e-05,3.00936]
[1777014619776,51.01,77849.54,0.0,-0.98289,1e-05,3.00936]
[1777014623082,51.01,77848.3,0.0,-0.9829,1e-05,3.00782]
[1777014623183,51.01,77847.67,0.0,-0.98291,1e-05,3.00683]
[1777014623272,51.01,77847.67,0.0,-0.98291,1e-05,3.00683]
[1777014626772,51.01,77848.11,0.0,-0.9829,1e-05,3.00805]
[1777014627027,51.01,77848.11,0.0,-0.9829,1e-05,3.00805]
[1777014633035,51.02,77847.27,0.0,-0.98291,1e-05,3.00563]
[1777014638074,51.02,77847.89,0.0,-0.9829,1e-05,3.00749]
[1777014639380,51.02,77847.89,0.0,-0.9829,1e-05,3.00749]
[1777014639518,51.02,77847.89,0.0,-0.9829,1e-05,3.00749]
[1777014640216,51.02,77847.89,0.0,-0.9829,1e-05,3.00749]
[1777014640229,51.02,77847.89,0.0,-0.9829,1e-05,3.00779]
[1777014640273,51.02,77847.89,0.0,-0.9829,1e-05,3.00779]
[1777014646129,51.03,77846.36,0.0,-0.98291,1e-05,3.00594]
[1777014647424,51.03,77846.28,0.0,-0.98291,1e-05,3.00595]
[1777014647521,51.03,77846.28,0.0,-0.98291,1e-05,3.00595]
[1777014648144,51.03,77842.2,0.0,-0.98296,1e-05,2.99878]
[1777014649151,51.03,77836.67,0.0,-0.98302,1e-05,2.98904]
[1777014649897,51.03,77836.67,0.0,-0.98302,1e-05,2.98904]
[1777014650019,51.03,77836.67,0.0,-0.98302,1e-05,2.98904]
[1777014650158,51.03,77836.31,0.0,-0.98302,1e-05,2.98858]
[1777014655194,51.03,77834.96,0.0,-0.98303,1e-05,2.98707]
[1777014655855,51.03,77834.96,0.0,-0.98303,1e-05,2.98707]
[1777014656019,51.03,77834.96,0.0,-0.98303,1e-05,2.98707]
[1777014661236,51.04,77835.54,0.0,-0.98302,1e-05,2.98922]
[1777014663381,51.04,77838.28,0.0,-0.98298,1e-05,2.99447]
[1777014663519,51.04,77838.28,0.0,-0.98298,1e-05,2.99447]
[1777014664745,51.04,77838.28,0.0,-0.98298,1e-05,2.99447]
[1777014664770,51.04,77838.28,0.0,-0.98298,1e-05,2.99447]
[1777014664846,51.04,77838.69,0.0,-0.98298,1e-05,2.99538]
[1777014670299,51.04,77838.1,0.0,-0.98298,1e-05,2.99532]
[1777014675334,51.04,77838.63,0.0,-0.98297,1e-05,2.99708]
[1777014679108,51.05,77838.47,0.0,-0.98297,1e-05,2.99711]
[1777014679268,51.05,77838.47,0.0,-0.98297,1e-05,2.99711]
[1777014679362,51.05,77843.97,0.0,-0.9829,1e-05,3.0073]
[1777014682803,51.05,77844.69,0.0,-0.98289,1e-05,3.00888]
[1777014683019,51.05,77844.69,0.0,-0.98289,1e-05,3.00888]
[1777014683104,51.05,77839.33,0.0,-0.98295,1e-05,2.99956]
[1777014684009,51.05,77839.33,0.0,-0.98295,1e-05,2.99956]
[1777014689431,51.05,77838.21,0.0,-0.98296,1e-05,2.9985]
[1777014692800,51.05,77838.84,0.0,-0.98296,1e-05,2.99803]
[1777014693018,51.05,77838.84,0.0,-0.98296,1e-05,2.99803]
[1777014693119,51.05,77840.17,0.0,-0.98294,1e-05,3.00072]
[1777014695474,51.06,77850.26,0.0,-0.98282,1e-05,3.01916]
[1777014696481,51.06,77853.42,0.0,-0.98278,1e-05,3.02498]
[1777014697488,51.06,77859.49,0.0,-0.98271,1e-05,3.03606]
[1777014699505,51.06,77859.86,0.0,-0.9827,1e-05,3.03692]
[1777014704539,51.06,77859.14,0.0,-0.98271,1e-05,3.03605]
[1777014709575,51.06,77858.51,0.0,-0.98271,1e-05,3.03535]
[1777014712596,51.06,77854.6,0.0,-0.98276,1e-05,3.02856]
[1777014717631,51.06,77855.08,0.0,-0.98275,1e-05,3.02996]
[1777014722666,51.07,77854.79,0.0,-0.98275,1e-05,3.03]
[1777014727701,51.07,77852.35,0.0,-0.98277,1e-05,3.02617]
[1777014730721,51.07,77848.02,0.0,-0.98282,1e-05,3.01875]
[1777014734750,51.07,77842.17,0.0,-0.98289,1e-05,3.00879]
[1777014739786,51.07,77841.01,0.0,-0.9829,1e-05,3.00747]
[1777014744821,51.08,77840.19,0.0,-0.9829,1e-05,3.00676]
[1777014749855,51.08,77837.4,0.0,-0.98293,1e-05,3.00247]
[1777014754891,51.08,77834.9,0.0,-0.98296,1e-05,2.9968]
[1777014759927,51.08,77831.51,0.0,-0.983,1e-05,2.99149]
[1777014764962,51.09,77830.06,0.0,-0.98301,1e-05,2.98968]
[1777014771004,51.09,77829.13,0.0,-0.98301,1e-05,2.98899]
[1777014776041,51.09,77828.47,0.0,-0.98302,1e-05,2.98861]
[1777014781075,51.1,77829.93,0.0,-0.98299,1e-05,2.99217]
[1777014786110,51.1,77829.16,0.0,-0.983,1e-05,2.99156]
[1777014789131,51.1,77824.31,0.0,-0.98305,1e-05,2.98336]
[1777014795117,51.11,77822.52,0.0,-0.98307,1e-05,2.98085]
[1777014795268,51.11,77822.52,0.0,-0.98307,1e-05,2.98085]
[1777014801285,51.11,77822.12,0.0,-0.98306,1e-05,2.98131]
[1777014801290,51.11,77822.2,0.0,-0.98306,1e-05,2.98161]
[1777014801523,51.11,77822.2,0.0,-0.98306,1e-05,2.98161]
[1777014805519,51.11,77820.58,0.0,-0.98307,1e-05,2.97938]
[1777014810412,51.12,77818.16,0.0,-0.9831,1e-05,2.97591]
[1777014810416,51.12,77818.16,0.0,-0.9831,1e-05,2.97591]
[1777014810519,51.12,77818.16,0.0,-0.9831,1e-05,2.97591]
[1777014811289,51.12,77813.33,0.0,-0.98316,1e-05,2.96558]
[1777014813548,51.12,77810.54,0.0,-0.98319,1e-05,2.96101]
[1777014813768,51.12,77810.54,0.0,-0.98319,1e-05,2.96101]
[1777014814310,51.12,77809.68,0.0,-0.9832,1e-05,2.95968]
[1777014821358,51.12,77809.3,0.0,-0.9832,1e-05,2.96038]
[1777014826394,51.13,77807.56,0.0,-0.98321,1e-05,2.95826]
[1777014831429,51.13,77807.04,0.0,-0.98321,1e-05,2.95829]
[1777014836464,51.13,77806.86,0.0,-0.9832,1e-05,2.95892]
[1777014842201,51.14,77806.41,0.0,-0.9832,1e-05,2.95886]
[1777014842269,51.14,77806.41,0.0,-0.9832,1e-05,2.95886]
[1777014842370,51.14,77805.86,0.0,-0.98321,1e-05,2.95826]
[1777014847541,51.14,77805.55,0.0,-0.98321,1e-05,2.95866]
[1777014849156,51.14,77805.55,0.0,-0.98321,1e-05,2.95866]
[1777014849269,51.14,77805.55,0.0,-0.98321,1e-05,2.95866]
[1777014849370,51.14,77805.58,0.0,-0.9832,1e-05,2.95908]
[1777014854589,51.15,77804.99,0.0,-0.9832,1e-05,2.95897]
[1777014859792,51.15,77804.83,0.0,-0.9832,1e-05,2.95944]
[1777014859795,51.15,77804.83,0.0,-0.9832,1e-05,2.95944]
[1777014860020,51.15,77804.83,0.0,-0.9832,1e-05,2.95944]
[1777014860122,51.15,77804.83,0.0,-0.9832,1e-05,2.95963]
[1777014865667,51.15,77802.3,0.0,-0.98322,1e-05,2.95626]
[1777014867308,51.15,77802.3,0.0,-0.98322,1e-05,2.95626]
[1777014867405,51.16,77802.31,0.0,-0.98322,1e-05,2.95666]
[1777014867520,51.16,77802.31,0.0,-0.98322,1e-05,2.95666]
[1777014872716,51.16,77801.22,0.0,-0.98323,1e-05,2.95379]
[1777014877357,51.16,77801.21,0.0,-0.98323,1e-05,2.95435]
[1777014877402,51.16,77801.21,0.0,-0.98323,1e-05,2.95435]
[1777014877458,51.16,77800.52,0.0,-0.98324,1e-05,2.95352]
[1777014877526,51.16,77800.52,0.0,-0.98324,1e-05,2.95352]
[1777014882786,51.17,77799.19,0.0,-0.98325,1e-05,2.95219]
[1777014885813,51.17,77794.71,0.0,-0.98329,1e-05,2.94493]
[1777014886819,51.17,77782.39,0.0,-0.98343,1e-05,2.92348]
[1777014887826,51.17,77783.1,0.0,-0.98342,1e-05,2.92499]
[1777014892861,51.18,77783.54,0.0,-0.98341,1e-05,2.92712]
[1777014897896,51.18,77786.48,0.0,-0.98336,1e-05,2.93368]
[1777014902931,51.19,77784.99,0.0,-0.98337,1e-05,2.9324]
[1777014904945,51.19,77780.05,0.0,-0.98343,1e-05,2.92428]
[1777014909980,51.19,77781.14,0.0,-0.9834,1e-05,2.92765]
[1777014912888,51.2,77781.0,0.0,-0.9834,1e-05,2.92798]
[1777014913018,51.2,77781.0,0.0,-0.9834,1e-05,2.92798]
[1777014913246,51.2,77781.0,0.0,-0.9834,1e-05,2.92798]
[1777014913269,51.2,77781.0,0.0,-0.9834,1e-05,2.92798]
[1777014913347,51.2,77780.93,0.0,-0.9834,1e-05,2.92844]
[1777014918171,51.2,77780.32,0.0,-0.9834,1e-05,2.92824]
[1777014918221,51.2,77780.32,0.0,-0.9834,1e-05,2.92824]
[1777014918268,51.2,77780.32,0.0,-0.9834,1e-05,2.92824]
[1777014918272,51.2,77780.68,0.0,-0.98339,1e-05,2.92945]
[1777014923391,51.21,77781.29,0.0,-0.98338,1e-05,2.93138]
[1777014923488,51.21,77781.29,0.0,-0.98338,1e-05,2.93138]
[1777014923518,51.21,77781.29,0.0,-0.98338,1e-05,2.93138]
[1777014923458,51.21,77780.64,0.0,-0.98338,1e-05,2.93081]
[1777014929113,51.21,77780.71,0.0,-0.98337,1e-05,2.93236]
[1777014931468,51.22,77780.07,0.0,-0.98338,1e-05,2.93152]
[1777014931520,51.22,77780.07,0.0,-0.98338,1e-05,2.93152]
[1777014931515,51.22,77780.7,0.0,-0.98338,1e-05,2.9313]
[1777014931770,51.22,77780.7,0.0,-0.98338,1e-05,2.9313]
[1777014937168,51.22,77780.75,0.0,-0.98337,1e-05,2.93282]
[1777014939435,51.22,77780.4,0.0,-0.98337,1e-05,2.93249]
[1777014939509,51.22,77780.4,0.0,-0.98337,1e-05,2.93249]
[1777014939521,51.22,77780.4,0.0,-0.98337,1e-05,2.93249]
[1777014939516,51.23,77780.61,0.0,-0.98336,1e-05,2.93342]
[1777014941200,51.23,77783.81,0.0,-0.98332,1e-05,2.93934]
[1777014944011,51.23,77783.75,0.0,-0.98332,1e-05,2.93979]
[1777014944021,51.23,77783.75,0.0,-0.98332,1e-05,2.93979]
[1777014944221,51.23,77784.61,0.0,-0.98331,1e-05,2.94157]
[1777014949256,51.24,77785.34,0.0,-0.98329,1e-05,2.94447]
[1777014950618,51.24,77785.18,0.0,-0.98329,1e-05,2.94445]
[1777014950771,51.24,77785.18,0.0,-0.98329,1e-05,2.94445]
[1777014951270,51.24,77785.48,0.0,-0.98329,1e-05,2.94525]
[1777014952277,51.24,77788.87,0.0,-0.98324,1e-05,2.9515]
[1777014954291,51.24,77795.01,0.0,-0.98317,1e-05,2.96286]
[1777014957223,51.24,77795.36,0.0,-0.98316,1e-05,2.96395]
[1777014957272,51.24,77795.36,0.0,-0.98316,1e-05,2.96395]
[1777014957520,51.24,77795.36,0.0,-0.98316,1e-05,2.96395]
[1777014957533,51.24,77798.41,0.0,-0.98313,1e-05,2.96959]
[1777014961343,51.25,77801.77,0.0,-0.98308,1e-05,2.97642]
[1777014962349,51.25,77805.51,0.0,-0.98304,1e-05,2.98328]
[1777014966377,51.25,77800.2,0.0,-0.98309,1e-05,2.97463]
[1777014967385,51.25,77795.28,0.0,-0.98315,1e-05,2.96611]
[1777014972420,51.26,77794.68,0.0,-0.98315,1e-05,2.96618]
[1777014977455,51.26,77794.65,0.0,-0.98314,1e-05,2.96726]
[1777014980479,51.26,77789.28,0.0,-0.9832,1e-05,2.95842]
[1777014981098,51.26,77789.28,0.0,-0.9832,1e-05,2.95842]
[1777014981486,51.26,77781.72,0.0,-0.98328,1e-05,2.94532]
[1777014983500,51.27,77781.07,0.0,-0.98329,1e-05,2.94469]
[1777014984307,51.27,77781.07,0.0,-0.98329,1e-05,2.94469]
[1777014989543,51.27,77780.5,0.0,-0.98328,1e-05,2.94521]
[1777014994578,51.28,77777.44,0.0,-0.98332,1e-05,2.93916]
[1777014998703,51.28,77776.25,0.0,-0.98333,1e-05,2.93805]
[1777014998772,51.28,77776.25,0.0,-0.98333,1e-05,2.93805]
[1777014998845,51.28,77776.25,0.0,-0.98333,1e-05,2.93805]
[1777014999019,51.28,77776.25,0.0,-0.98333,1e-05,2.93805]
[1777014999613,51.28,77775.84,0.0,-0.98333,1e-05,2.93758]
[1777015002852,51.28,77776.36,0.0,-0.98332,1e-05,2.93899]
[1777015003019,51.28,77776.36,0.0,-0.98332,1e-05,2.93899]
[1777015003120,51.28,77776.58,0.0,-0.98332,1e-05,2.93962]
[1777015004246,51.28,77776.58,0.0,-0.98332,1e-05,2.93962]
[1777015004269,51.28,77776.58,0.0,-0.98332,1e-05,2.93962]
[1777015009682,51.29,77775.96,0.0,-0.98331,1e-05,2.94025]
[1777015014413,51.29,77776.41,0.0,-0.9833,1e-05,2.94177]
[1777015014422,51.29,77776.41,0.0,-0.9833,1e-05,2.94177]
[1777015014522,51.29,77776.41,0.0,-0.9833,1e-05,2.94177]
[1777015014622,51.3,77776.41,0.0,-0.9833,1e-05,2.94225]
[1777015016732,51.3,77779.62,0.0,-0.98326,1e-05,2.94838]
[1777015018827,51.3,77779.99,0.0,-0.98326,1e-05,2.94927]
[1777015019019,51.3,77779.99,0.0,-0.98326,1e-05,2.94927]
[1777015019494,51.3,77779.99,0.0,-0.98326,1e-05,2.94927]
[1777015019520,51.3,77779.99,0.0,-0.98326,1e-05,2.94927]
[1777015019577,51.3,77780.32,0.0,-0.98325,1e-05,2.9503]
[1777015022951,51.3,77779.68,0.0,-0.98325,1e-05,2.94964]
[1777015023019,51.3,77779.68,0.0,-0.98325,1e-05,2.94964]
[1777015023028,51.3,77779.68,0.0,-0.98325,1e-05,2.94964]
[1777015023272,51.3,77779.68,0.0,-0.98325,1e-05,2.94964]
[1777015023274,51.3,77779.7,0.0,-0.98325,1e-05,2.9499]
[1777015029325,51.31,77778.46,0.0,-0.98326,1e-05,2.94887]
[1777015029336,51.31,77778.46,0.0,-0.98326,1e-05,2.94887]
[1777015029520,51.31,77778.46,0.0,-0.98326,1e-05,2.94887]
[1777015029586,51.31,77778.46,0.0,-0.98325,1e-05,2.94934]
[1777015035435,51.31,77778.79,0.0,-0.98324,1e-05,2.95084]
[1777015035521,51.31,77778.79,0.0,-0.98324,1e-05,2.95084]
[1777015035596,51.31,77777.67,0.0,-0.98325,1e-05,2.94933]
[1777015038886,51.32,77763.59,0.0,-0.98341,1e-05,2.92528]
[1777015039893,51.32,77764.93,0.0,-0.98339,1e-05,2.9279]
[1777015044929,51.32,77763.96,0.0,-0.9834,1e-05,2.92755]
[1777015048957,51.33,77767.21,0.0,-0.98335,1e-05,2.9343]
[1777015053992,51.33,77765.5,0.0,-0.98337,1e-05,2.93069]
[1777015057857,51.33,77765.7,0.0,-0.98337,1e-05,2.93181]
[1777015058021,51.33,77765.7,0.0,-0.98337,1e-05,2.93181]
[1777015058064,51.33,77765.7,0.0,-0.98337,1e-05,2.93181]
[1777015058272,51.33,77765.7,0.0,-0.98337,1e-05,2.93181]
[1777015058311,51.33,77765.42,0.0,-0.98337,1e-05,2.93158]
[1777015064061,51.34,77765.85,0.0,-0.98335,1e-05,2.93386]
[1777015068709,51.34,77768.11,0.0,-0.98332,1e-05,2.93884]
[1777015068761,51.34,77768.11,0.0,-0.98332,1e-05,2.93884]
[1777015068769,51.34,77768.11,0.0,-0.98332,1e-05,2.93884]
[1777015069097,51.35,77772.97,0.0,-0.98326,1e-05,2.94763]
[1777015072332,51.35,77773.05,0.0,-0.98326,1e-05,2.94823]
[1777015072413,51.35,77773.05,0.0,-0.98326,1e-05,2.94823]
[1777015072528,51.35,77773.05,0.0,-0.98326,1e-05,2.94823]
[1777015072627,51.35,77773.44,0.0,-0.98325,1e-05,2.94938]
[1777015078159,51.35,77775.19,0.0,-0.98322,1e-05,2.95358]
[1777015083615,51.36,77775.8,0.0,-0.98321,1e-05,2.95553]
[1777015083673,51.36,77775.8,0.0,-0.98321,1e-05,2.95553]
[1777015083195,51.36,77779.91,0.0,-0.98316,1e-05,2.96301]
[1777015083770,51.36,77779.91,0.0,-0.98316,1e-05,2.96301]
[1777015084201,51.36,77782.1,0.0,-0.98314,1e-05,2.96708]
[1777015086548,51.36,77779.83,0.0,-0.98316,1e-05,2.96327]
[1777015086609,51.36,77779.83,0.0,-0.98316,1e-05,2.96327]
[1777015086590,51.36,77776.65,0.0,-0.98319,1e-05,2.95806]
[1777015086771,51.36,77776.65,0.0,-0.98319,1e-05,2.95806]
[1777015092581,51.36,77774.91,0.0,-0.98321,1e-05,2.95564]
[1777015092666,51.36,77774.91,0.0,-0.98321,1e-05,2.95564]
[1777015092682,51.37,77774.91,0.0,-0.9832,1e-05,2.9563]
[1777015092771,51.37,77774.91,0.0,-0.9832,1e-05,2.9563]
[1777015098696,51.37,77771.14,0.0,-0.98324,1e-05,2.95054]
[1777015098299,51.37,77767.75,0.0,-0.98328,1e-05,2.94479]
[1777015098763,51.37,77767.75,0.0,-0.98328,1e-05,2.94479]
[1777015098770,51.37,77767.75,0.0,-0.98328,1e-05,2.94479]
[1777015099307,51.37,77767.5,0.0,-0.98328,1e-05,2.94458]
[1777015102816,51.37,77766.89,0.0,-0.98328,1e-05,2.94419]
[1777015102896,51.37,77766.89,0.0,-0.98328,1e-05,2.94419]
[1777015103019,51.37,77766.89,0.0,-0.98328,1e-05,2.94419]
[1777015103096,51.37,77766.89,0.0,-0.98328,1e-05,2.94442]
[1777015104341,51.37,77763.83,0.0,-0.98332,1e-05,2.93927]
[1777015109377,51.38,77761.54,0.0,-0.98333,1e-05,2.93641]
[1777015114412,51.38,77762.12,0.0,-0.98333,1e-05,2.93667]
[1777015116811,51.38,77761.46,0.0,-0.98333,1e-05,2.93594]
[1777015117018,51.38,77761.46,0.0,-0.98333,1e-05,2.93594]
[1777015117224,51.38,77761.46,0.0,-0.98333,1e-05,2.93594]
[1777015117283,51.38,77761.46,0.0,-0.98333,1e-05,2.93594]
[1777015117434,51.39,77762.15,0.0,-0.98333,1e-05,2.93737]
[1777015122468,51.39,77760.59,0.0,-0.98333,1e-05,2.93589]
[1777015126954,51.39,77759.83,0.0,-0.98334,1e-05,2.93537]
[1777015127018,51.39,77759.83,0.0,-0.98334,1e-05,2.93537]
[1777015127158,51.39,77759.83,0.0,-0.98334,1e-05,2.93537]
[1777015127268,51.39,77759.83,0.0,-0.98334,1e-05,2.93537]
[1777015127504,51.39,77759.23,0.0,-0.98334,1e-05,2.93452]
[1777015129518,51.4,77756.18,0.0,-0.98338,1e-05,2.92959]
[1777015131533,51.4,77753.08,0.0,-0.98341,1e-05,2.9246]
[1777015132612,51.4,77753.08,0.0,-0.98341,1e-05,2.9246]
[1777015132693,51.4,77751.48,0.0,-0.98342,1e-05,2.92203]
[1777015132771,51.4,77751.48,0.0,-0.98342,1e-05,2.92203]
[1777015132783,51.4,77751.48,0.0,-0.98342,1e-05,2.92203]
[1777015133018,51.4,77751.48,0.0,-0.98342,1e-05,2.92203]
[1777015133547,51.4,77751.11,0.0,-0.98343,1e-05,2.92161]
[1777015139589,51.4,77750.44,0.0,-0.98342,1e-05,2.92188]
[1777015142208,51.41,77749.21,0.0,-0.98344,1e-05,2.92023]
[1777015142270,51.41,77749.21,0.0,-0.98344,1e-05,2.92023]
[1777015142514,51.41,77749.21,0.0,-0.98344,1e-05,2.92023]
[1777015142518,51.41,77749.21,0.0,-0.98344,1e-05,2.92023]
[1777015142609,51.41,77748.55,0.0,-0.98344,1e-05,2.91933]
[1777015147645,51.41,77750.5,0.0,-0.98341,1e-05,2.924]
[1777015149582,51.41,77750.75,0.0,-0.98341,1e-05,2.92469]
[1777015149768,51.41,77752.24,0.0,-0.98339,1e-05,2.92755]
[1777015150101,51.41,77752.24,0.0,-0.98339,1e-05,2.92755]
[1777015150269,51.41,77752.24,0.0,-0.98339,1e-05,2.92755]
[1777015150666,51.42,77753.53,0.0,-0.98337,1e-05,2.93006]
[1777015152021,51.42,77753.82,0.0,-0.98337,1e-05,2.93081]
[1777015152680,51.42,77753.44,0.0,-0.98337,1e-05,2.93038]
[1777015154144,51.42,77753.38,0.0,-0.98337,1e-05,2.93051]
[1777015154269,51.42,77753.38,0.0,-0.98337,1e-05,2.93051]
[1777015154332,51.42,77753.38,0.0,-0.98337,1e-05,2.93051]
[1777015154519,51.42,77753.38,0.0,-0.98337,1e-05,2.93051]
[1777015154694,51.42,77751.41,0.0,-0.98339,1e-05,2.9273]
[1777015155701,51.42,77745.94,0.0,-0.98345,1e-05,2.91798]
[1777015156438,51.42,77745.94,0.0,-0.98345,1e-05,2.91798]
[1777015156520,51.42,77745.94,0.0,-0.98345,1e-05,2.91798]
[1777015161299,51.42,77745.26,0.0,-0.98345,1e-05,2.91809]
[1777015161518,51.42,77745.26,0.0,-0.98345,1e-05,2.91809]
[1777015161657,51.42,77745.26,0.0,-0.98345,1e-05,2.91809]
[1777015161742,51.43,77744.71,0.0,-0.98345,1e-05,2.91739]
[1777015166777,51.43,77743.42,0.0,-0.98346,1e-05,2.91646]
[1777015171836,51.43,77742.66,0.0,-0.98346,1e-05,2.91622]
[1777015172018,51.43,77742.66,0.0,-0.98346,1e-05,2.91622]
[1777015172353,51.43,77742.66,0.0,-0.98346,1e-05,2.91622]
[1777015172518,51.43,77742.66,0.0,-0.98346,1e-05,2.91622]
[1777015172550,51.44,77742.7,0.0,-0.98347,1e-05,2.91494]
[1777015177855,51.44,77742.09,0.0,-0.98346,1e-05,2.91526]
[1777015180480,51.44,77741.87,0.0,-0.98347,1e-05,2.91515]
[1777015180521,51.44,77741.87,0.0,-0.98347,1e-05,2.91515]
[1777015180577,51.44,77741.87,0.0,-0.98347,1e-05,2.91515]
[1777015180769,51.44,77741.87,0.0,-0.98347,1e-05,2.91515]
[1777015180793,51.45,77741.8,0.0,-0.98346,1e-05,2.91559]
[1777015181883,51.45,77734.42,0.0,-0.98354,1e-05,2.90302]
[1777015182890,51.45,77730.69,0.0,-0.98358,1e-05,2.89684]
[1777015183896,51.45,77733.6,0.0,-0.98355,1e-05,2.90221]
[1777015184859,51.45,77733.6,0.0,-0.98355,1e-05,2.90221]
[1777015185019,51.45,77733.6,0.0,-0.98355,1e-05,2.90221]
[1777015185701,51.45,77736.21,0.0,-0.98352,1e-05,2.90733]
[1777015185910,51.45,77736.21,0.0,-0.98352,1e-05,2.90733]
[1777015186024,51.45,77736.21,0.0,-0.98352,1e-05,2.90733]
[1777015191952,51.46,77736.51,0.0,-0.9835,1e-05,2.90957]
[1777015195525,51.46,77736.64,0.0,-0.9835,1e-05,2.91036]
[1777015195768,51.46,77736.64,0.0,-0.9835,1e-05,2.91036]
[1777015195619,51.46,77736.43,0.0,-0.98349,1e-05,2.91056]
[1777015196069,51.46,77736.43,0.0,-0.98349,1e-05,2.91056]
[1777015196274,51.46,77736.43,0.0,-0.98349,1e-05,2.91056]
[1777015196305,51.46,77736.66,0.0,-0.98349,1e-05,2.91096]
[1777015200020,51.47,77733.7,0.0,-0.98352,1e-05,2.90692]
[1777015201219,51.47,77733.7,0.0,-0.98352,1e-05,2.90692]
[1777015201270,51.47,77733.7,0.0,-0.98352,1e-05,2.90692]
[1777015201786,51.47,77733.7,0.0,-0.98352,1e-05,2.90692]
[1777015201320,51.47,77732.89,0.0,-0.98352,1e-05,2.90579]
[1777015202023,51.47,77732.89,0.0,-0.98352,1e-05,2.90579]
[1777015207062,51.47,77732.89,0.0,-0.98351,1e-05,2.90748]
[1777015208922,51.47,77733.01,0.0,-0.98351,1e-05,2.90796]
[1777015209019,51.47,77733.01,0.0,-0.98351,1e-05,2.90796]
[1777015210569,51.48,77732.89,0.0,-0.98351,1e-05,2.90803]
[1777015210773,51.48,77732.89,0.0,-0.98351,1e-05,2.90803]
[1777015210803,51.48,77732.86,0.0,-0.98351,1e-05,2.90852]
[1777015213104,51.48,77736.39,0.0,-0.98346,1e-05,2.91521]
[1777015214162,51.48,77736.39,0.0,-0.98346,1e-05,2.91521]
[1777015214270,51.48,77736.39,0.0,-0.98346,1e-05,2.91521]
[1777015219234,51.48,77739.88,0.0,-0.98342,1e-05,2.92255]
[1777015219269,51.48,77739.88,0.0,-0.98342,1e-05,2.92255]
[1777015219471,51.48,77739.88,0.0,-0.98342,1e-05,2.92255]
[1777015219520,51.48,77739.88,0.0,-0.98342,1e-05,2.92255]
[1777015219621,51.49,77738.56,0.0,-0.98343,1e-05,2.92074]
[1777015223980,51.49,77739.88,0.0,-0.98341,1e-05,2.92378]
[1777015224020,51.49,77739.88,0.0,-0.98341,1e-05,2.92378]
[1777015224167,51.49,77739.88,0.0,-0.98341,1e-05,2.92378]
[1777015224270,51.49,77739.88,0.0,-0.98341,1e-05,2.92378]
[1777015224371,51.49,77739.39,0.0,-0.98341,1e-05,2.92317]
[1777015228209,51.49,77736.94,0.0,-0.98343,1e-05,2.91988]
[1777015229336,51.49,77736.94,0.0,-0.98343,1e-05,2.91988]
[1777015229528,51.49,77736.94,0.0,-0.98343,1e-05,2.91988]
[1777015231409,51.5,77736.38,0.0,-0.98344,1e-05,2.91941]
[1777015231522,51.5,77736.38,0.0,-0.98344,1e-05,2.91941]
[1777015231616,51.5,77736.66,0.0,-0.98344,1e-05,2.91851]
[1777015232971,51.5,77736.8,0.0,-0.98344,1e-05,2.91875]
[1777015233022,51.5,77736.8,0.0,-0.98344,1e-05,2.91875]
[1777015238279,51.5,77736.75,0.0,-0.98343,1e-05,2.92016]
[1777015243314,51.51,77736.61,0.0,-0.98342,1e-05,2.92116]
[1777015244069,51.51,77736.61,0.0,-0.98342,1e-05,2.92116]
[1777015244216,51.51,77736.61,0.0,-0.98342,1e-05,2.92116]
[1777015244271,51.51,77736.61,0.0,-0.98342,1e-05,2.92116]
[1777015244321,51.51,77736.37,0.0,-0.98342,1e-05,2.92098]
[1777015249724,51.51,77736.53,0.0,-0.98341,1e-05,2.92224]
[1777015249774,51.51,77736.53,0.0,-0.98341,1e-05,2.92224]
[1777015253274,51.52,77736.64,0.0,-0.98341,1e-05,2.9234]
[1777015253520,51.52,77736.64,0.0,-0.98341,1e-05,2.9234]
[1777015253536,51.52,77736.23,0.0,-0.98341,1e-05,2.92293]
[1777015255326,51.52,77737.09,0.0,-0.9834,1e-05,2.92467]
[1777015255519,51.52,77737.09,0.0,-0.9834,1e-05,2.92467]
[1777015262659,51.52,77736.78,0.0,-0.98339,1e-05,2.92531]
[1777015262770,51.52,77736.78,0.0,-0.98339,1e-05,2.92531]
[1777015263456,51.53,77730.74,0.0,-0.98346,1e-05,2.91572]
[1777015264021,51.53,77730.74,0.0,-0.98346,1e-05,2.91572]
[1777015264462,51.53,77728.46,0.0,-0.98348,1e-05,2.91199]
[1777015266476,51.53,77724.97,0.0,-0.98352,1e-05,2.90643]
[1777015268019,51.53,77725.14,0.0,-0.98351,1e-05,2.90699]
[1777015268480,51.53,77725.14,0.0,-0.98351,1e-05,2.90699]
[1777015268525,51.53,77725.14,0.0,-0.98351,1e-05,2.90699]
[1777015268561,51.53,77724.53,0.0,-0.98352,1e-05,2.9062]
[1777015274535,51.54,77724.58,0.0,-0.98351,1e-05,2.90792]
[1777015279482,51.54,77724.38,0.0,-0.9835,1e-05,2.90866]
[1777015279520,51.54,77724.38,0.0,-0.9835,1e-05,2.90866]
[1777015284316,51.55,77723.72,0.0,-0.9835,1e-05,2.90915]
[1777015284519,51.55,77723.72,0.0,-0.9835,1e-05,2.90915]
[1777015289876,51.55,77724.58,0.0,-0.98348,1e-05,2.91174]
[1777015290022,51.55,77724.58,0.0,-0.98348,1e-05,2.91174]
[1777015290648,51.55,77723.59,0.0,-0.98349,1e-05,2.91083]
[1777015293000,51.56,77723.49,0.0,-0.98349,1e-05,2.90933]
[1777015293019,51.56,77723.49,0.0,-0.98349,1e-05,2.90933]
[1777015297152,51.56,77725.36,0.0,-0.98347,1e-05,2.91366]
[1777015297274,51.56,77725.36,0.0,-0.98347,1e-05,2.91366]
[1777015297697,51.56,77725.24,0.0,-0.98347,1e-05,2.91372]
[1777015301503,51.57,77724.77,0.0,-0.98347,1e-05,2.91369]
[1777015301523,51.57,77724.77,0.0,-0.98347,1e-05,2.91369]
[1777015305941,51.57,77724.14,0.0,-0.98346,1e-05,2.91391]
[1777015306018,51.57,77724.14,0.0,-0.98346,1e-05,2.91391]
[1777015306759,51.57,77724.02,0.0,-0.98346,1e-05,2.91396]
[1777015306977,51.57,77724.02,0.0,-0.98346,1e-05,2.91396]
[1777015307020,51.57,77724.02,0.0,-0.98346,1e-05,2.91396]
[1777015312803,51.58,77724.9,0.0,-0.98344,1e-05,2.91706]
[1777015317172,51.58,77724.38,0.0,-0.98344,1e-05,2.91717]
[1777015317269,51.58,77724.38,0.0,-0.98344,1e-05,2.91717]
[1777015319881,51.58,77724.55,0.0,-0.98344,1e-05,2.91797]
[1777015320019,51.58,77723.83,0.0,-0.98344,1e-05,2.91697]
[1777015320860,51.58,77724.02,0.0,-0.98344,1e-05,2.91755]
[1777015323562,51.59,77723.75,0.0,-0.98344,1e-05,2.91759]
[1777015332944,51.6,77723.57,0.0,-0.98343,1e-05,2.91981]
[1777015332965,51.6,77723.57,0.0,-0.98343,1e-05,2.91981]
[1777015333019,51.6,77723.57,0.0,-0.98343,1e-05,2.91981]
[1777015333951,51.6,77723.63,0.0,-0.98342,1e-05,2.92017]
[1777015338986,51.6,77723.78,0.0,-0.98341,1e-05,2.92169]
[1777015341004,51.6,77720.15,0.0,-0.98345,1e-05,2.91588]
[1777015346249,51.61,77717.96,0.0,-0.98347,1e-05,2.91313]
[1777015346273,51.61,77717.96,0.0,-0.98347,1e-05,2.91313]
[1777015352083,51.62,77713.83,0.0,-0.98351,1e-05,2.90601]
[1777015357796,51.62,77714.46,0.0,-0.9835,1e-05,2.90767]
[1777015358022,51.62,77714.66,0.0,-0.98349,1e-05,2.90913]
[1777015362573,51.63,77714.03,0.0,-0.98349,1e-05,2.90888]
[1777015362770,51.63,77714.03,0.0,-0.98349,1e-05,2.90888]
[1777015362855,51.63,77713.74,0.0,-0.98349,1e-05,2.90894]
[1777015364167,51.63,77708.46,0.0,-0.98355,1e-05,2.90008]
[1777015370209,51.64,77708.63,0.0,-0.98354,1e-05,2.90214]
[1777015371620,51.64,77708.63,0.0,-0.98354,1e-05,2.90214]
[1777015371768,51.64,77708.63,0.0,-0.98354,1e-05,2.90214]
[1777015377555,51.64,77707.92,0.0,-0.98353,1e-05,2.90267]
[1777015377768,51.64,77707.92,0.0,-0.98353,1e-05,2.90267]
[1777015377817,51.64,77707.72,0.0,-0.98353,1e-05,2.90291]
[1777015383304,51.65,77709.74,0.0,-0.9835,1e-05,2.90757]
[1777015384022,51.65,77709.53,0.0,-0.9835,1e-05,2.90777]
[1777015388733,51.65,77709.42,0.0,-0.9835,1e-05,2.90815]
[1777015388769,51.65,77709.42,0.0,-0.9835,1e-05,2.90815]
[1777015388833,51.66,77709.32,0.0,-0.98349,1e-05,2.90883]
[1777015394378,51.66,77714.01,0.0,-0.98343,1e-05,2.91841]
[1777015395797,51.66,77714.01,0.0,-0.98343,1e-05,2.91841]
[1777015396018,51.66,77714.56,0.0,-0.98342,1e-05,2.91992]
[1777015402433,51.65,77714.73,0.0,-0.98344,1e-05,2.91756]
[1777015407469,51.64,77715.46,0.0,-0.98345,1e-05,2.91488]
[1777015408455,51.64,77715.46,0.0,-0.98345,1e-05,2.91488]
[1777015408519,51.64,77715.46,0.0,-0.98345,1e-05,2.91488]
[1777015408527,51.64,77715.46,0.0,-0.98345,1e-05,2.91488]
[1777015408769,51.64,77715.46,0.0,-0.98345,1e-05,2.91488]
[1777015408870,51.63,77715.28,0.0,-0.98347,1e-05,2.913]
[1777015414518,51.62,77715.23,0.0,-0.9835,1e-05,2.90716]
[1777015416391,51.61,77714.32,0.0,-0.98352,1e-05,2.90482]
[1777015416519,51.61,77714.32,0.0,-0.98352,1e-05,2.90482]
[1777015421568,51.6,77713.79,0.0,-0.98355,1e-05,2.89938]
[1777015424093,51.59,77713.35,0.0,-0.98357,1e-05,2.89713]
[1777015424156,51.59,77713.35,0.0,-0.98357,1e-05,2.89713]
[1777015424291,51.59,77713.35,0.0,-0.98357,1e-05,2.89713]
[1777015424317,51.59,77713.35,0.0,-0.98357,1e-05,2.89639]
[1777015429623,51.57,77712.34,0.0,-0.98361,1e-05,2.89097]
[1777015431316,51.57,77713.1,0.0,-0.98361,1e-05,2.89156]
[1777015431368,51.57,77713.1,0.0,-0.98361,1e-05,2.89156]
[1777015431520,51.57,77713.1,0.0,-0.98361,1e-05,2.89156]
[1777015431637,51.57,77713.14,0.0,-0.98361,1e-05,2.89091]
[1777015436671,51.56,77712.31,0.0,-0.98364,1e-05,2.88588]
[1777015439565,51.55,77712.68,0.0,-0.98365,1e-05,2.88509]
[1777015439613,51.55,77712.68,0.0,-0.98365,1e-05,2.88509]
[1777015439768,51.55,77712.68,0.0,-0.98365,1e-05,2.88509]
[1777015439870,51.54,77712.87,0.0,-0.98366,1e-05,2.884]
[1777015445066,51.54,77709.94,0.0,-0.9837,1e-05,2.87684]
[1777015445072,51.53,77709.98,0.0,-0.98371,1e-05,2.87622]
[1777015445268,51.53,77709.98,0.0,-0.98371,1e-05,2.87622]
[1777015445738,51.53,77708.47,0.0,-0.98373,1e-05,2.87293]
[1777015447752,51.53,77704.07,0.0,-0.98379,1e-05,2.86399]
[1777015448539,51.53,77704.07,0.0,-0.98379,1e-05,2.86399]
[1777015448542,51.53,77704.07,0.0,-0.98379,1e-05,2.86399]
[1777015448773,51.53,77704.07,0.0,-0.98379,1e-05,2.86399]
[1777015448788,51.52,77704.26,0.0,-0.98379,1e-05,2.86297]
[1777015453794,51.51,77703.64,0.0,-0.98382,1e-05,2.85856]
[1777015456657,51.5,77704.09,0.0,-0.98383,1e-05,2.85799]
[1777015456660,51.5,77704.09,0.0,-0.98383,1e-05,2.85799]
[1777015456768,51.5,77704.09,0.0,-0.98383,1e-05,2.85799]
[1777015456868,51.5,77704.09,0.0,-0.98383,1e-05,2.85731]
[1777015462860,51.48,77703.63,0.0,-0.98386,1e-05,2.85247]
[1777015467401,51.47,77702.82,0.0,-0.98389,1e-05,2.84838]
[1777015467474,51.47,77702.82,0.0,-0.98389,1e-05,2.84838]
[1777015467520,51.47,77702.82,0.0,-0.98389,1e-05,2.84838]
[1777015469910,51.47,77702.97,0.0,-0.9839,1e-05,2.84661]
[1777015473988,51.46,77702.98,0.0,-0.98392,1e-05,2.84275]
[1777015474024,51.46,77702.98,0.0,-0.98392,1e-05,2.84275]
[1777015474089,51.46,77703.17,0.0,-0.98393,1e-05,2.8424]
[1777015474945,51.45,77699.92,0.0,-0.98397,1e-05,2.83618]
[1777015479980,51.44,77699.0,0.0,-0.984,1e-05,2.8313]
[1777015482542,51.44,77699.14,0.0,-0.98401,1e-05,2.83023]
[1777015482769,51.44,77699.14,0.0,-0.98401,1e-05,2.83023]
[1777015482799,51.43,77699.14,0.0,-0.98401,1e-05,2.82957]
[1777015488036,51.42,77698.84,0.0,-0.98403,1e-05,2.82583]
[1777015493070,51.41,77697.72,0.0,-0.98407,1e-05,2.82075]
[1777015494077,51.41,77686.13,0.0,-0.9842,1e-05,2.80046]
[1777015496092,51.4,77686.09,0.0,-0.98421,1e-05,2.79922]
[1777015496997,51.4,77686.09,0.0,-0.98421,1e-05,2.79922]
[1777015497022,51.4,77686.09,0.0,-0.98421,1e-05,2.79922]
[1777015497099,51.4,77686.21,0.0,-0.98421,1e-05,2.79884]
[1777015501650,51.39,77685.16,0.0,-0.98423,1e-05,2.79531]
[1777015501658,51.39,77685.16,0.0,-0.98423,1e-05,2.79531]
[1777015501780,51.39,77685.16,0.0,-0.98423,1e-05,2.79531]
[1777015501882,51.39,77684.79,0.0,-0.98424,1e-05,2.79353]
[1777015507170,51.38,77685.84,0.0,-0.98425,1e-05,2.79241]
[1777015512205,51.37,77686.6,0.0,-0.98426,1e-05,2.79081]
[1777015517240,51.35,77686.43,0.0,-0.98428,1e-05,2.78767]
[1777015522081,51.35,77686.34,0.0,-0.98429,1e-05,2.78638]
[1777015522130,51.35,77686.34,0.0,-0.98429,1e-05,2.78638]
[1777015522277,51.34,77686.24,0.0,-0.9843,1e-05,2.78451]
[1777015522379,51.34,77686.32,0.0,-0.9843,1e-05,2.78465]
[1777015529324,51.33,77686.55,0.0,-0.98433,1e-05,2.78111]
[1777015534954,51.32,77686.48,0.0,-0.98434,1e-05,2.77804]
[1777015535028,51.32,77686.48,0.0,-0.98434,1e-05,2.77804]
[1777015535126,51.31,77686.48,0.0,-0.98436,1e-05,2.77584]
[1777015535269,51.31,77686.48,0.0,-0.98436,1e-05,2.77584]
[1777015540401,51.3,77685.85,0.0,-0.98438,1e-05,2.77206]
[1777015547003,51.3,77685.47,0.0,-0.9844,1e-05,2.76926]
[1777015547021,51.3,77685.47,0.0,-0.9844,1e-05,2.76926]
[1777015552488,51.28,77686.02,0.0,-0.98442,1e-05,2.76592]
[1777015555826,51.27,77685.36,0.0,-0.98444,1e-05,2.76376]
[1777015556023,51.27,77685.36,0.0,-0.98444,1e-05,2.76376]
[1777015556062,51.27,77686.21,0.0,-0.98443,1e-05,2.76413]
[1777015562032,51.26,77685.68,0.0,-0.98445,1e-05,2.76115]
[1777015562035,51.26,77685.68,0.0,-0.98445,1e-05,2.76115]
[1777015562099,51.26,77685.67,0.0,-0.98446,1e-05,2.76009]
[1777015562269,51.26,77685.67,0.0,-0.98446,1e-05,2.76009]
[1777015566419,51.25,77685.76,0.0,-0.98447,1e-05,2.7587]
[1777015566465,51.25,77685.76,0.0,-0.98447,1e-05,2.7587]
[1777015566523,51.25,77685.76,0.0,-0.98447,1e-05,2.7587]
[1777015566586,51.25,77685.8,0.0,-0.98447,1e-05,2.75825]
[1777015568599,51.25,77679.32,0.0,-0.98455,1e-05,2.74637]
[1777015569607,51.24,77690.23,0.0,-0.98444,1e-05,2.76416]
[1777015570328,51.24,77690.23,0.0,-0.98444,1e-05,2.76416]
[1777015570453,51.24,77690.23,0.0,-0.98444,1e-05,2.76416]
[1777015570521,51.24,77690.23,0.0,-0.98444,1e-05,2.76416]
[1777015570613,51.24,77692.46,0.0,-0.98441,1e-05,2.76738]
[1777015575649,51.23,77692.72,0.0,-0.98443,1e-05,2.76517]
[1777015577976,51.23,77694.58,0.0,-0.98441,1e-05,2.76778]
[1777015578021,51.23,77694.58,0.0,-0.98441,1e-05,2.76778]
[1777015578122,51.23,77695.55,0.0,-0.98441,1e-05,2.76835]
[1777015583705,51.22,77695.47,0.0,-0.98443,1e-05,2.76557]
[1777015586270,51.21,77697.55,0.0,-0.98441,1e-05,2.768]
[1777015586578,51.21,77697.55,0.0,-0.98441,1e-05,2.768]
[1777015586726,51.21,77706.84,0.0,-0.98431,1e-05,2.78313]
[1777015588177,51.21,77706.84,0.0,-0.98431,1e-05,2.78313]
[1777015587733,51.21,77709.46,0.0,-0.98429,1e-05,2.787]
[1777015588270,51.21,77709.46,0.0,-0.98429,1e-05,2.787]
[1777015588740,51.21,77710.35,0.0,-0.98428,1e-05,2.78794]
[1777015589747,51.2,77714.76,0.0,-0.98424,1e-05,2.79483]
[1777015590754,51.2,77722.13,0.0,-0.98416,1e-05,2.80676]
[1777015592767,51.2,77724.18,0.0,-0.98416,1e-05,2.80721]
[1777015596872,51.19,77723.83,0.0,-0.98417,1e-05,2.8054]
[1777015597024,51.19,77723.83,0.0,-0.98417,1e-05,2.8054]
[1777015598810,51.18,77727.87,0.0,-0.98414,1e-05,2.80985]
[1777015599817,51.18,77734.1,0.0,-0.98408,1e-05,2.81986]
[1777015601831,51.17,77734.94,0.0,-0.98408,1e-05,2.82005]
[1777015602837,51.17,77731.71,0.0,-0.98412,1e-05,2.8139]
[1777015607873,51.16,77734.22,0.0,-0.98411,1e-05,2.81508]
[1777015608879,51.16,77730.32,0.0,-0.98416,1e-05,2.80782]
[1777015609887,51.16,77724.66,0.0,-0.98422,1e-05,2.79758]
[1777015611901,51.15,77725.66,0.0,-0.98422,1e-05,2.7981]
[1777015616936,51.14,77725.41,0.0,-0.98424,1e-05,2.79478]
[1777015621970,51.13,77726.89,0.0,-0.98425,1e-05,2.79387]
[1777015625999,51.12,77731.37,0.0,-0.98421,1e-05,2.79921]
[1777015627928,51.12,77732.05,0.0,-0.98421,1e-05,2.79979]
[1777015628026,51.12,77732.05,0.0,-0.98421,1e-05,2.79979]
[1777015628474,51.11,77731.85,0.0,-0.98422,1e-05,2.79887]
[1777015628519,51.11,77731.85,0.0,-0.98422,1e-05,2.79887]
[1777015629020,51.11,77731.14,0.0,-0.98423,1e-05,2.79709]
[1777015633316,51.1,77730.66,0.0,-0.98425,1e-05,2.794]
[1777015633521,51.1,77730.66,0.0,-0.98425,1e-05,2.794]
[1777015638616,51.09,77729.3,0.0,-0.98428,1e-05,2.7889]
[1777015638768,51.09,77729.3,0.0,-0.98428,1e-05,2.7889]
[1777015639090,51.09,77729.11,0.0,-0.98429,1e-05,2.78803]
[1777015642111,51.08,77725.98,0.0,-0.98433,1e-05,2.78108]
[1777015642965,51.08,77725.98,0.0,-0.98433,1e-05,2.78108]
[1777015643020,51.08,77725.98,0.0,-0.98433,1e-05,2.78108]
[1777015647188,51.07,77722.75,0.0,-0.98438,1e-05,2.77349]
[1777015647204,51.07,77702.28,0.0,-0.9846,1e-05,2.73908]
[1777015648170,51.07,77699.56,0.0,-0.98464,1e-05,2.73354]
[1777015650400,51.07,77699.47,0.0,-0.98464,1e-05,2.73248]
[1777015652198,51.06,77702.33,0.0,-0.98463,1e-05,2.73453]
[1777015655219,51.06,77704.28,0.0,-0.98462,1e-05,2.73637]
[1777015660255,51.05,77704.49,0.0,-0.98463,1e-05,2.7343]
[1777015665289,51.04,77705.65,0.0,-0.98463,1e-05,2.73383]
[1777015670325,51.03,77703.39,0.0,-0.98467,1e-05,2.72766]
[1777015673293,51.03,77703.34,0.0,-0.98468,1e-05,2.7271]
[1777015673425,51.03,77703.2,0.0,-0.98468,1e-05,2.72639]
[1777015673521,51.03,77703.2,0.0,-0.98468,1e-05,2.72639]
[1777015673526,51.02,77703.24,0.0,-0.98468,1e-05,2.72598]
[1777015677908,51.02,77702.17,0.0,-0.98471,1e-05,2.72277]
[1777015677913,51.02,77702.17,0.0,-0.98471,1e-05,2.72277]
[1777015678024,51.02,77702.17,0.0,-0.98471,1e-05,2.72277]
[1777015678124,51.01,77701.75,0.0,-0.98472,1e-05,2.72113]
[1777015679388,51.01,77688.17,0.0,-0.98486,1e-05,2.69811]
[1777015680395,51.01,77686.66,0.0,-0.98488,1e-05,2.69518]
[1777015681403,51.01,77680.02,0.0,-0.98495,1e-05,2.68379]
[1777015683415,51.01,77676.99,0.0,-0.98499,1e-05,2.678]
[1777015687056,51.0,77676.66,0.0,-0.985,1e-05,2.67666]
[1777015687121,51.0,77676.66,0.0,-0.985,1e-05,2.67666]
[1777015687270,51.0,77676.66,0.0,-0.985,1e-05,2.67666]
[1777015687216,51.0,77676.59,0.0,-0.98501,1e-05,2.67575]
[1777015692479,50.99,77676.22,0.0,-0.98502,1e-05,2.67315]
[1777015698521,50.98,77676.06,0.0,-0.98504,1e-05,2.67048]
[1777015703556,50.97,77678.02,0.0,-0.98503,1e-05,2.67168]
[1777015706722,50.97,77678.35,0.0,-0.98504,1e-05,2.67141]
[1777015706769,50.97,77678.35,0.0,-0.98504,1e-05,2.67141]
[1777015706830,50.97,77678.35,0.0,-0.98504,1e-05,2.67141]
[1777015707019,50.97,77678.35,0.0,-0.98504,1e-05,2.67141]
[1777015707120,50.97,77678.28,0.0,-0.98504,1e-05,2.67047]
[1777015712618,50.96,77681.64,0.0,-0.98503,1e-05,2.67215]
[1777015714249,50.96,77681.64,0.0,-0.98503,1e-05,2.67215]
[1777015714271,50.96,77681.64,0.0,-0.98503,1e-05,2.67215]
[1777015714633,50.96,77688.19,0.0,-0.98497,1e-05,2.6821]
[1777015717133,50.96,77688.85,0.0,-0.98496,1e-05,2.68276]
[1777015717274,50.96,77688.85,0.0,-0.98496,1e-05,2.68276]
[1777015717234,50.95,77689.15,0.0,-0.98496,1e-05,2.68239]
[1777015719209,50.95,77688.51,0.0,-0.98497,1e-05,2.68134]
[1777015719274,50.95,77688.51,0.0,-0.98497,1e-05,2.68134]
[1777015724703,50.94,77696.11,0.0,-0.98491,1e-05,2.6909]
[1777015726716,50.94,77699.99,0.0,-0.98487,1e-05,2.69644]
[1777015729737,50.93,77709.15,0.0,-0.98479,1e-05,2.71029]
[1777015730745,50.93,77711.42,0.0,-0.98477,1e-05,2.7136]
[1777015733097,50.93,77712.03,0.0,-0.98476,1e-05,2.71414]
[1777015733265,50.93,77712.03,0.0,-0.98476,1e-05,2.71414]
[1777015733270,50.93,77712.03,0.0,-0.98476,1e-05,2.71414]
[1777015733366,50.92,77712.26,0.0,-0.98477,1e-05,2.71357]
[1777015733519,50.92,77712.26,0.0,-0.98477,1e-05,2.71357]
[1777015738801,50.91,77723.11,0.0,-0.98467,1e-05,2.72931]
[1777015739807,50.91,77724.89,0.0,-0.98465,1e-05,2.73179]
[1777015744844,50.9,77721.99,0.0,-0.9847,1e-05,2.72443]
[1777015750886,50.89,77722.78,0.0,-0.98471,1e-05,2.72287]
[1777015755921,50.88,77723.25,0.0,-0.98472,1e-05,2.72131]
[1777015760956,50.87,77723.0,0.0,-0.98474,1e-05,2.71858]
[1777015762218,50.87,77723.0,0.0,-0.98474,1e-05,2.71858]
[1777015762269,50.87,77723.0,0.0,-0.98474,1e-05,2.71858]
[1777015768787,50.86,77722.56,0.0,-0.98476,1e-05,2.71514]
[1777015768872,50.86,77722.56,0.0,-0.98476,1e-05,2.71514]
[1777015769020,50.86,77722.56,0.0,-0.98476,1e-05,2.71514]
[1777015769095,50.86,77722.56,0.0,-0.98476,1e-05,2.71425]
[1777015775054,50.85,77721.97,0.0,-0.9848,1e-05,2.70884]
[1777015778529,50.85,77721.5,0.0,-0.98481,1e-05,2.7072]
[1777015778716,50.85,77721.5,0.0,-0.98481,1e-05,2.7072]
[1777015778769,50.85,77721.5,0.0,-0.98481,1e-05,2.7072]
[1777015779081,50.84,77721.93,0.0,-0.98481,1e-05,2.70707]
[1777015783110,50.84,77728.05,0.0,-0.98475,1e-05,2.71559]
[1777015785078,50.83,77729.8,0.0,-0.98474,1e-05,2.71809]
[1777015785208,50.83,77729.8,0.0,-0.98474,1e-05,2.71809]
[1777015785269,50.83,77729.8,0.0,-0.98474,1e-05,2.71809]
[1777015785290,50.83,77729.81,0.0,-0.98474,1e-05,2.71723]
[1777015790802,50.82,77730.07,0.0,-0.98476,1e-05,2.7155]
[1777015791019,50.82,77730.07,0.0,-0.98476,1e-05,2.7155]
[1777015791118,50.82,77730.07,0.0,-0.98476,1e-05,2.7155]
[1777015791274,50.82,77730.07,0.0,-0.98476,1e-05,2.7155]
[1777015791292,50.82,77729.98,0.0,-0.98476,1e-05,2.71492]
[1777015795194,50.81,77735.72,0.0,-0.98471,1e-05,2.7228]
[1777015799221,50.81,77739.35,0.0,-0.98468,1e-05,2.72713]
[1777015800229,50.81,77743.16,0.0,-0.98464,1e-05,2.73352]
[1777015801594,50.8,77741.72,0.0,-0.98466,1e-05,2.7302]
[1777015801770,50.8,77741.72,0.0,-0.98466,1e-05,2.7302]
[1777015807277,50.79,77742.9,0.0,-0.98467,1e-05,2.72947]
[1777015812313,50.78,77745.1,0.0,-0.98466,1e-05,2.73087]
[1777015817348,50.77,77745.48,0.0,-0.98467,1e-05,2.7292]
[1777015818382,50.77,77745.48,0.0,-0.98467,1e-05,2.7292]
[1777015818519,50.77,77745.65,0.0,-0.98467,1e-05,2.72903]
[1777015818997,50.77,77745.65,0.0,-0.98467,1e-05,2.72903]
[1777015819018,50.77,77745.65,0.0,-0.98467,1e-05,2.72903]
[1777015819362,50.77,77745.51,0.0,-0.98467,1e-05,2.72833]
[1777015825404,50.76,77745.05,0.0,-0.9847,1e-05,2.72482]
[1777015825776,50.76,77745.05,0.0,-0.9847,1e-05,2.72482]
[1777015826021,50.76,77745.05,0.0,-0.9847,1e-05,2.72482]
[1777015831446,50.75,77753.19,0.0,-0.98464,1e-05,2.73394]
[1777015832404,50.75,77753.19,0.0,-0.98464,1e-05,2.73394]
[1777015832453,50.75,77758.24,0.0,-0.98459,1e-05,2.74197]
[1777015832519,50.75,77758.24,0.0,-0.98459,1e-05,2.74197]
[1777015832761,50.75,77758.24,0.0,-0.98459,1e-05,2.74197]
[1777015832769,50.75,77758.24,0.0,-0.98459,1e-05,2.74197]
[1777015833460,50.75,77753.0,0.0,-0.98465,1e-05,2.73266]
[1777015834725,50.74,77753.09,0.0,-0.98465,1e-05,2.73234]
[1777015834769,50.74,77753.09,0.0,-0.98465,1e-05,2.73234]
[1777015838289,50.74,77752.23,0.0,-0.98466,1e-05,2.72996]
[1777015838390,50.74,77751.86,0.0,-0.98467,1e-05,2.72841]
[1777015838519,50.74,77751.86,0.0,-0.98467,1e-05,2.72841]
[1777015839534,50.74,77750.9,0.0,-0.98468,1e-05,2.7268]
[1777015839768,50.74,77750.9,0.0,-0.98468,1e-05,2.7268]
[1777015844989,50.73,77748.84,0.0,-0.98472,1e-05,2.72108]
[1777015845018,50.73,77748.84,0.0,-0.98472,1e-05,2.72108]
[1777015845546,50.72,77744.51,0.0,-0.98477,1e-05,2.71294]
[1777015846553,50.72,77730.39,0.0,-0.98493,1e-05,2.68899]
[1777015847557,50.72,77730.39,0.0,-0.98493,1e-05,2.68899]
[1777015847769,50.72,77730.39,0.0,-0.98493,1e-05,2.68899]
[1777015847869,50.72,77730.74,0.0,-0.98493,1e-05,2.68918]
[1777015850040,50.72,77731.1,0.0,-0.98492,1e-05,2.68939]
[1777015850045,50.72,77731.1,0.0,-0.98492,1e-05,2.68939]
[1777015850141,50.72,77734.1,0.0,-0.98489,1e-05,2.69399]
[1777015851866,50.72,77736.77,0.0,-0.98487,1e-05,2.69803]
[1777015852002,50.72,77736.77,0.0,-0.98487,1e-05,2.69803]
[1777015852023,50.72,77736.77,0.0,-0.98487,1e-05,2.69803]
[1777015852037,50.72,77742.4,0.0,-0.98481,1e-05,2.70702]
[1777015852997,50.72,77742.4,0.0,-0.98481,1e-05,2.70702]
[1777015853021,50.72,77742.4,0.0,-0.98481,1e-05,2.70702]
[1777015853098,50.71,77740.09,0.0,-0.98484,1e-05,2.70275]
[1777015858637,50.7,77741.68,0.0,-0.98484,1e-05,2.70296]
[1777015862665,50.7,77736.12,0.0,-0.98491,1e-05,2.69209]
[1777015864679,50.69,77732.88,0.0,-0.98495,1e-05,2.68594]
[1777015869715,50.69,77731.41,0.0,-0.98497,1e-05,2.68166]
[1777015871084,50.69,77731.41,0.0,-0.98497,1e-05,2.68166]
[1777015876764,50.68,77727.71,0.0,-0.98503,1e-05,2.67308]
[1777015878050,50.68,77727.71,0.0,-0.98503,1e-05,2.67308]
[1777015878273,50.68,77727.71,0.0,-0.98503,1e-05,2.67308]
[1777015878292,50.68,77727.1,0.0,-0.98504,1e-05,2.67139]
[1777015878778,50.68,77718.05,0.0,-0.98514,1e-05,2.65646]
[1777015879784,50.67,77716.18,0.0,-0.98516,1e-05,2.65308]
[1777015884819,50.67,77719.08,0.0,-0.98514,1e-05,2.65633]
[1777015889854,50.66,77716.87,0.0,-0.98517,1e-05,2.65114]
[1777015895898,50.65,77716.29,0.0,-0.9852,1e-05,2.64657]
[1777015901940,50.65,77716.28,0.0,-0.98521,1e-05,2.64472]
[1777015906974,50.64,77716.24,0.0,-0.98522,1e-05,2.64312]
[1777015912013,50.63,77714.02,0.0,-0.98525,1e-05,2.63796]
[1777015917049,50.63,77710.41,0.0,-0.9853,1e-05,2.63057]
[1777015922084,50.62,77710.34,0.0,-0.98531,1e-05,2.62902]
[1777015927119,50.62,77709.89,0.0,-0.98532,1e-05,2.62683]
[1777015929132,50.62,77707.01,0.0,-0.98536,1e-05,2.62156]
[1777015934167,50.61,77706.65,0.0,-0.98537,1e-05,2.61956]
[1777015939203,50.6,77706.5,0.0,-0.98538,1e-05,2.61794]
[1777015944238,50.6,77706.21,0.0,-0.98539,1e-05,2.61611]
[1777015949273,50.59,77704.3,0.0,-0.98542,1e-05,2.61165]
[1777015951287,50.59,77704.23,0.0,-0.98544,1e-05,2.60925]
[1777015954308,50.59,77701.76,0.0,-0.98547,1e-05,2.60419]
[1777015960351,50.58,77701.11,0.0,-0.98548,1e-05,2.60162]
[1777015965386,50.58,77698.98,0.0,-0.98551,1e-05,2.59696]
[1777015970421,50.57,77694.71,0.0,-0.98557,1e-05,2.58886]
[1777015975456,50.57,77694.45,0.0,-0.98558,1e-05,2.58731]
[1777015979767,50.56,77694.17,0.0,-0.98558,1e-05,2.58597]
[1777015980022,50.56,77694.17,0.0,-0.98558,1e-05,2.58597]
[1777015983513,50.56,77701.94,0.0,-0.98551,1e-05,2.59765]
[1777015984520,50.56,77701.23,0.0,-0.98552,1e-05,2.59625]
[1777015985005,50.56,77701.23,0.0,-0.98552,1e-05,2.59625]
[1777015985023,50.56,77701.23,0.0,-0.98552,1e-05,2.59625]
[1777015985527,50.56,77700.73,0.0,-0.98553,1e-05,2.5952]
[1777015990562,50.55,77697.35,0.0,-0.98557,1e-05,2.58856]
[1777015992280,50.55,77698.06,0.0,-0.98556,1e-05,2.58948]
[1777015992518,50.55,77698.06,0.0,-0.98556,1e-05,2.58948]
[1777015992576,50.55,77697.0,0.0,-0.98557,1e-05,2.58753]
[1777015994519,50.55,77696.34,0.0,-0.98558,1e-05,2.58624]
[1777015999625,50.55,77695.35,0.0,-0.9856,1e-05,2.58332]
[1777016000584,50.55,77695.35,0.0,-0.9856,1e-05,2.58332]
[1777016000632,50.54,77695.39,0.0,-0.9856,1e-05,2.58317]
[1777016000769,50.54,77695.39,0.0,-0.9856,1e-05,2.58317]
[1777016001960,50.54,77695.19,0.0,-0.98561,1e-05,2.58262]
[1777016002019,50.54,77695.19,0.0,-0.98561,1e-05,2.58262]
[1777016007922,50.54,77692.69,0.0,-0.98564,1e-05,2.57755]
[1777016008021,50.54,77692.69,0.0,-0.98564,1e-05,2.57755]
[1777016008023,50.54,77692.66,0.0,-0.98564,1e-05,2.5773]
[1777016013724,50.53,77690.16,0.0,-0.98568,1e-05,2.57036]
[1777016016530,50.53,77688.91,0.0,-0.9857,1e-05,2.56816]
[1777016016770,50.53,77689.05,0.0,-0.9857,1e-05,2.56803]
[1777016021780,50.53,77689.12,0.0,-0.9857,1e-05,2.56725]
[1777016023762,50.53,77689.06,0.0,-0.9857,1e-05,2.56697]
[1777016023773,50.53,77689.06,0.0,-0.9857,1e-05,2.56697]
[1777016023794,50.53,77688.96,0.0,-0.98571,1e-05,2.56664]
[1777016028829,50.52,77686.36,0.0,-0.98574,1e-05,2.5616]
[1777016033864,50.52,77682.71,0.0,-0.98578,1e-05,2.55493]
[1777016038899,50.52,77679.87,0.0,-0.98581,1e-05,2.54961]
[1777016043934,50.51,77681.03,0.0,-0.98581,1e-05,2.5507]
[1777016045622,50.51,77681.03,0.0,-0.98581,1e-05,2.5507]
[1777016044942,50.51,77686.2,0.0,-0.98576,1e-05,2.55882]
[1777016045769,50.51,77686.2,0.0,-0.98576,1e-05,2.55882]
[1777016045949,50.51,77689.73,0.0,-0.98572,1e-05,2.56431]
[1777016050988,50.51,77688.78,0.0,-0.98574,1e-05,2.56191]
[1777016051995,50.51,77685.64,0.0,-0.98577,1e-05,2.55671]
[1777016054558,50.51,77686.04,0.0,-0.98577,1e-05,2.55719]
[1777016054659,50.51,77685.86,0.0,-0.98577,1e-05,2.55658]
[1777016054770,50.51,77685.86,0.0,-0.98577,1e-05,2.55658]
[1777016056225,50.51,77686.08,0.0,-0.98577,1e-05,2.55693]
[1777016056270,50.51,77686.08,0.0,-0.98577,1e-05,2.55693]
[1777016059121,50.5,77685.93,0.0,-0.98577,1e-05,2.55621]
[1777016059270,50.5,77685.93,0.0,-0.98577,1e-05,2.55621]
[1777016059333,50.5,77686.33,0.0,-0.98577,1e-05,2.55668]
[1777016061803,50.5,77686.14,0.0,-0.98577,1e-05,2.55605]
[1777016062020,50.5,77686.14,0.0,-0.98577,1e-05,2.55605]
[1777016065050,50.5,77688.31,0.0,-0.98575,1e-05,2.55903]
[1777016065269,50.5,77688.31,0.0,-0.98575,1e-05,2.55903]
[1777016065371,50.5,77694.14,0.0,-0.9857,1e-05,2.56822]
[1777016066796,50.5,77694.92,0.0,-0.98569,1e-05,2.56929]
[1777016067019,50.5,77694.92,0.0,-0.98569,1e-05,2.56929]
[1777016070345,50.5,77694.31,0.0,-0.9857,1e-05,2.56775]
[1777016070519,50.5,77694.31,0.0,-0.9857,1e-05,2.56775]
[1777016070620,50.49,77696.04,0.0,-0.98568,1e-05,2.57016]
[1777016072391,50.49,77695.96,0.0,-0.98569,1e-05,2.56829]
[1777016072519,50.49,77695.96,0.0,-0.98569,1e-05,2.56829]
[1777016076231,50.49,77695.45,0.0,-0.9857,1e-05,2.56675]
[1777016076268,50.49,77695.45,0.0,-0.9857,1e-05,2.56675]
[1777016076384,50.49,77692.93,0.0,-0.98573,1e-05,2.56252]
[1777016077713,50.49,77692.93,0.0,-0.98573,1e-05,2.56252]
[1777016077769,50.49,77692.2,0.0,-0.98574,1e-05,2.56119]
[1777016083211,50.49,77691.11,0.0,-0.98576,1e-05,2.5585]
[1777016084218,50.49,77688.33,0.0,-0.98579,1e-05,2.55389]
[1777016085492,50.49,77688.33,0.0,-0.98579,1e-05,2.55389]
[1777016085523,50.49,77688.33,0.0,-0.98579,1e-05,2.55389]
[1777016085551,50.49,77687.18,0.0,-0.9858,1e-05,2.55177]
[1777016087279,50.49,77687.04,0.0,-0.9858,1e-05,2.55154]
[1777016087523,50.49,77687.04,0.0,-0.9858,1e-05,2.55154]
[1777016092712,50.48,77686.87,0.0,-0.98581,1e-05,2.5506]
[1777016092274,50.48,77683.61,0.0,-0.98584,1e-05,2.54526]
[1777016092769,50.48,77683.61,0.0,-0.98584,1e-05,2.54526]
[1777016093282,50.48,77683.62,0.0,-0.98584,1e-05,2.54515]
[1777016094934,50.48,77683.74,0.0,-0.98584,1e-05,2.54522]
[1777016095019,50.48,77683.74,0.0,-0.98584,1e-05,2.54522]
[1777016095295,50.48,77686.98,0.0,-0.98581,1e-05,2.55029]
[1777016098317,50.48,77684.49,0.0,-0.98584,1e-05,2.54595]
[1777016098904,50.48,77684.49,0.0,-0.98584,1e-05,2.54595]
[1777016099026,50.48,77684.49,0.0,-0.98584,1e-05,2.54595]
[1777016099324,50.48,77684.13,0.0,-0.98584,1e-05,2.54525]
[1777016099942,50.48,77684.13,0.0,-0.98584,1e-05,2.54525]
[1777016100022,50.48,77684.13,0.0,-0.98584,1e-05,2.54525]
[1777016103937,50.48,77682.46,0.0,-0.98586,1e-05,2.54214]
[1777016104020,50.48,77682.46,0.0,-0.98586,1e-05,2.54214]
[1777016104359,50.48,77682.86,0.0,-0.98586,1e-05,2.54267]
[1777016105654,50.48,77682.86,0.0,-0.98586,1e-05,2.54267]
[1777016105770,50.48,77682.49,0.0,-0.98586,1e-05,2.54198]
[1777016109736,50.47,77682.49,0.0,-0.98586,1e-05,2.54167]
[1777016109776,50.47,77680.44,0.0,-0.98589,1e-05,2.53829]
[1777016110401,50.47,77679.01,0.0,-0.9859,1e-05,2.53591]
[1777016111981,50.47,77678.19,0.0,-0.98591,1e-05,2.53451]
[1777016112019,50.47,77678.19,0.0,-0.98591,1e-05,2.53451]
[1777016117451,50.47,77677.52,0.0,-0.98592,1e-05,2.53291]
[1777016122486,50.47,77677.32,0.0,-0.98592,1e-05,2.53208]
[1777016123861,50.47,77677.36,0.0,-0.98592,1e-05,2.53206]
[1777016124019,50.47,77677.36,0.0,-0.98592,1e-05,2.53206]
[1777016124520,50.47,77677.36,0.0,-0.98592,1e-05,2.53206]
[1777016124621,50.47,77677.33,0.0,-0.98593,1e-05,2.53193]
[1777016130543,50.47,77677.21,0.0,-0.98593,1e-05,2.53124]
[1777016131285,50.47,77677.21,0.0,-0.98593,1e-05,2.53124]
[1777016131520,50.47,77677.21,0.0,-0.98593,1e-05,2.53124]
[1777016136386,50.46,77676.19,0.0,-0.98595,1e-05,2.52749]
[1777016136520,50.46,77676.19,0.0,-0.98595,1e-05,2.52749]
[1777016136594,50.46,77676.19,0.0,-0.98595,1e-05,2.52749]
[1777016136771,50.46,77676.19,0.0,-0.98595,1e-05,2.52749]
[1777016136696,50.46,77676.01,0.0,-0.98595,1e-05,2.52713]
[1777016141621,50.46,77665.95,0.0,-0.98606,1e-05,2.51087]
[1777016142628,50.46,77658.98,0.0,-0.98613,1e-05,2.49974]
[1777016147663,50.46,77658.67,0.0,-0.98613,1e-05,2.49909]
[1777016152699,50.46,77661.61,0.0,-0.9861,1e-05,2.50357]
[1777016156728,50.46,77671.04,0.0,-0.98601,1e-05,2.51832]
[1777016157735,50.46,77673.02,0.0,-0.98599,1e-05,2.52139]
[1777016158742,50.46,77669.32,0.0,-0.98603,1e-05,2.51545]
[1777016160816,50.46,77670.82,0.0,-0.98601,1e-05,2.5177]
[1777016161022,50.46,77670.82,0.0,-0.98601,1e-05,2.5177]
[1777016166798,50.46,77669.72,0.0,-0.98603,1e-05,2.51558]
[1777016171833,50.46,77669.05,0.0,-0.98604,1e-05,2.51422]
[1777016174664,50.46,77668.99,0.0,-0.98604,1e-05,2.51407]
[1777016174770,50.46,77668.99,0.0,-0.98604,1e-05,2.51407]
[1777016175575,50.46,77668.95,0.0,-0.98604,1e-05,2.51389]
[1777016175768,50.46,77668.95,0.0,-0.98604,1e-05,2.51389]
[1777016175818,50.46,77667.94,0.0,-0.98605,1e-05,2.51224]
[1777016180896,50.45,77667.05,0.0,-0.98606,1e-05,2.51057]
[1777016182780,50.45,77667.05,0.0,-0.98606,1e-05,2.51057]
[1777016183020,50.45,77666.87,0.0,-0.98606,1e-05,2.51023]
[1777016188951,50.45,77664.8,0.0,-0.98608,1e-05,2.50664]
[1777016189904,50.45,77664.8,0.0,-0.98608,1e-05,2.50664]
[1777016190019,50.45,77664.8,0.0,-0.98608,1e-05,2.50664]
[1777016190567,50.45,77664.8,0.0,-0.98608,1e-05,2.50664]
[1777016190768,50.45,77664.8,0.0,-0.98608,1e-05,2.50664]
[1777016190632,50.45,77664.21,0.0,-0.98609,1e-05,2.50561]
[1777016196007,50.45,77663.29,0.0,-0.98611,1e-05,2.50224]
[1777016198017,50.45,77670.27,0.0,-0.98604,1e-05,2.51319]
[1777016199363,50.45,77670.27,0.0,-0.98604,1e-05,2.51319]
[1777016199519,50.45,77670.27,0.0,-0.98604,1e-05,2.51319]
[1777016202046,50.45,77665.57,0.0,-0.98609,1e-05,2.50554]
[1777016203361,50.45,77665.57,0.0,-0.98609,1e-05,2.50554]
[1777016203462,50.45,77665.57,0.0,-0.98609,1e-05,2.50554]
[1777016203520,50.45,77665.57,0.0,-0.98609,1e-05,2.50554]
[1777016203563,50.45,77666.63,0.0,-0.98608,1e-05,2.50717]
[1777016206075,50.45,77672.08,0.0,-0.98603,1e-05,2.51564]
[1777016208052,50.45,77675.28,0.0,-0.98599,1e-05,2.52065]
[1777016208276,50.45,77675.28,0.0,-0.98599,1e-05,2.52065]
[1777016211529,50.45,77675.27,0.0,-0.986,1e-05,2.5204]
[1777016211769,50.45,77675.27,0.0,-0.986,1e-05,2.5204]
[1777016212083,50.45,77675.0,0.0,-0.986,1e-05,2.51983]
[1777016212269,50.45,77675.0,0.0,-0.986,1e-05,2.51983]
[1777016212363,50.45,77674.69,0.0,-0.986,1e-05,2.51934]
[1777016217793,50.45,77674.15,0.0,-0.98601,1e-05,2.5182]
[1777016218019,50.45,77673.64,0.0,-0.98602,1e-05,2.51725]
[1777016223197,50.45,77672.73,0.0,-0.98603,1e-05,2.51546]
[1777016224613,50.45,77672.73,0.0,-0.98603,1e-05,2.51546]
[1777016224770,50.45,77672.73,0.0,-0.98603,1e-05,2.51546]
[1777016225801,50.44,77671.14,0.0,-0.98604,1e-05,2.51281]
[1777016225838,50.44,77667.75,0.0,-0.98608,1e-05,2.50739]
[1777016226019,50.44,77667.75,0.0,-0.98608,1e-05,2.50739]
[1777016226468,50.44,77667.75,0.0,-0.98608,1e-05,2.50739]
[1777016226522,50.44,77667.75,0.0,-0.98608,1e-05,2.50739]
[1777016231103,50.44,77668.66,0.0,-0.98607,1e-05,2.50861]
[1777016231270,50.44,77668.66,0.0,-0.98607,1e-05,2.50861]
[1777016231322,50.44,77667.44,0.0,-0.98608,1e-05,2.50662]
[1777016233382,50.44,77667.44,0.0,-0.98608,1e-05,2.50662]
[1777016233521,50.44,77667.44,0.0,-0.98608,1e-05,2.50662]
[1777016238770,50.44,77667.32,0.0,-0.98609,1e-05,2.50613]
[1777016239020,50.44,77667.32,0.0,-0.98609,1e-05,2.50603]
[1777016239040,50.44,77667.32,0.0,-0.98609,1e-05,2.50603]
[1777016239270,50.44,77667.32,0.0,-0.98609,1e-05,2.50603]
[1777016239310,50.44,77667.16,0.0,-0.98609,1e-05,2.50578]
[1777016244345,50.44,77667.32,0.0,-0.98609,1e-05,2.50579]
[1777016245566,50.44,77667.32,0.0,-0.98609,1e-05,2.50579]
[1777016245775,50.44,77667.32,0.0,-0.98609,1e-05,2.50579]
[1777016250387,50.44,77662.05,0.0,-0.98614,1e-05,2.49717]
[1777016251650,50.44,77662.05,0.0,-0.98614,1e-05,2.49717]
[1777016251769,50.44,77662.05,0.0,-0.98614,1e-05,2.49717]
[1777016252403,50.44,77660.87,0.0,-0.98616,1e-05,2.49354]
[1777016252522,50.44,77660.87,0.0,-0.98616,1e-05,2.49354]
[1777016252623,50.44,77660.74,0.0,-0.98617,1e-05,2.4933]
[1777016256313,50.44,77660.25,0.0,-0.98617,1e-05,2.49247]
[1777016256521,50.44,77660.25,0.0,-0.98617,1e-05,2.49247]
[1777016259907,50.44,77661.44,0.0,-0.98616,1e-05,2.49426]
[1777016260022,50.44,77661.35,0.0,-0.98616,1e-05,2.4941]
[1777016260456,50.44,77661.1,0.0,-0.98616,1e-05,2.49367]
[1777016262041,50.44,77660.98,0.0,-0.98616,1e-05,2.49345]
[1777016262269,50.44,77660.98,0.0,-0.98616,1e-05,2.49345]
[1777016264485,50.44,77656.13,0.0,-0.98621,1e-05,2.48573]
[1777016266985,50.44,77655.92,0.0,-0.98622,1e-05,2.48536]
[1777016267019,50.44,77655.92,0.0,-0.98622,1e-05,2.48536]
[1777016267728,50.44,77655.92,0.0,-0.98622,1e-05,2.48536]
[1777016267773,50.44,77655.92,0.0,-0.98622,1e-05,2.48536]
[1777016267873,50.44,77655.25,0.0,-0.98622,1e-05,2.48428]
[1777016270573,50.44,77655.37,0.0,-0.98622,1e-05,2.48445]
[1777016270769,50.44,77655.37,0.0,-0.98622,1e-05,2.48445]
[1777016275165,50.44,77655.03,0.0,-0.98623,1e-05,2.48385]
[1777016275269,50.44,77655.03,0.0,-0.98623,1e-05,2.48385]
[1777016275395,50.44,77655.03,0.0,-0.98623,1e-05,2.48385]
[1777016275532,50.44,77655.03,0.0,-0.98623,1e-05,2.48385]
[1777016275634,50.44,77655.38,0.0,-0.98622,1e-05,2.48437]
[1777016277576,50.44,77660.57,0.0,-0.98617,1e-05,2.49252]
[1777016278409,50.44,77660.57,0.0,-0.98617,1e-05,2.49252]
[1777016278519,50.44,77660.57,0.0,-0.98617,1e-05,2.49252]
[1777016282025,50.44,77659.21,0.0,-0.98618,1e-05,2.49029]
[1777016282275,50.44,77659.21,0.0,-0.98618,1e-05,2.49029]
[1777016282297,50.44,77659.21,0.0,-0.98618,1e-05,2.49029]
[1777016282519,50.44,77659.21,0.0,-0.98618,1e-05,2.49029]
[1777016282612,50.44,77657.48,0.0,-0.9862,1e-05,2.48755]
[1777016286334,50.44,77657.38,0.0,-0.9862,1e-05,2.48735]
[1777016286519,50.44,77657.38,0.0,-0.9862,1e-05,2.48735]
[1777016290442,50.44,77656.32,0.0,-0.98621,1e-05,2.48563]
[1777016290522,50.44,77656.32,0.0,-0.98621,1e-05,2.48563]
[1777016290630,50.44,77656.32,0.0,-0.98621,1e-05,2.48563]
[1777016290768,50.44,77656.32,0.0,-0.98621,1e-05,2.48563]
[1777016290869,50.44,77653.01,0.0,-0.98625,1e-05,2.48041]
[1777016296710,50.44,77654.0,0.0,-0.98624,1e-05,2.4819]
[1777016297159,50.44,77654.0,0.0,-0.98624,1e-05,2.4819]
[1777016297268,50.44,77654.0,0.0,-0.98624,1e-05,2.4819]
[1777016297653,50.44,77654.0,0.0,-0.98624,1e-05,2.4819]
[1777016297775,50.44,77654.0,0.0,-0.98624,1e-05,2.4819]
[1777016297817,50.44,77654.66,0.0,-0.98623,1e-05,2.48293]
[1777016303761,50.44,77654.77,0.0,-0.98623,1e-05,2.48302]
[1777016308795,50.44,77655.1,0.0,-0.98623,1e-05,2.48346]
[1777016311079,50.43,77655.16,0.0,-0.98623,1e-05,2.48352]
[1777016311270,50.43,77655.16,0.0,-0.98623,1e-05,2.48352]
[1777016317522,50.43,77653.38,0.0,-0.98625,1e-05,2.47893]
[1777016317770,50.43,77653.38,0.0,-0.98625,1e-05,2.47893]
[1777016318340,50.43,77654.11,0.0,-0.98625,1e-05,2.48007]
[1777016318527,50.43,77654.11,0.0,-0.98625,1e-05,2.48007]
[1777016318865,50.43,77654.07,0.0,-0.98625,1e-05,2.47999]
[1777016323900,50.43,77653.21,0.0,-0.98626,1e-05,2.47858]
[1777016324681,50.43,77653.21,0.0,-0.98626,1e-05,2.47858]
[1777016324770,50.43,77653.21,0.0,-0.98626,1e-05,2.47858]
[1777016329943,50.43,77653.2,0.0,-0.98626,1e-05,2.47851]
[1777016330970,50.43,77653.2,0.0,-0.98626,1e-05,2.47851]
[1777016331020,50.43,77653.2,0.0,-0.98626,1e-05,2.47851]
[1777016331003,50.43,77658.06,0.0,-0.98621,1e-05,2.48612]
[1777016331679,50.43,77658.06,0.0,-0.98621,1e-05,2.48612]
[1777016331772,50.43,77658.06,0.0,-0.98621,1e-05,2.48612]
[1777016331956,50.43,77658.65,0.0,-0.9862,1e-05,2.48702]
[1777016336992,50.43,77657.16,0.0,-0.98622,1e-05,2.48455]
[1777016338724,50.43,77657.12,0.0,-0.98622,1e-05,2.48447]
[1777016338770,50.43,77657.12,0.0,-0.98622,1e-05,2.48447]
[1777016344042,50.43,77655.14,0.0,-0.98624,1e-05,2.48126]
[1777016345219,50.43,77655.14,0.0,-0.98624,1e-05,2.48126]
[1777016345269,50.43,77655.14,0.0,-0.98624,1e-05,2.48126]
[1777016345966,50.43,77655.14,0.0,-0.98624,1e-05,2.48126]
[1777016346025,50.43,77655.14,0.0,-0.98624,1e-05,2.48126]
[1777016346056,50.43,77655.18,0.0,-0.98624,1e-05,2.48128]
[1777016351092,50.43,77653.47,0.0,-0.98626,1e-05,2.47852]
[1777016352141,50.43,77653.47,0.0,-0.98626,1e-05,2.47852]
[1777016352269,50.43,77653.47,0.0,-0.98626,1e-05,2.47852]
[1777016355980,50.43,77653.78,0.0,-0.98625,1e-05,2.47897]
[1777016356025,50.43,77653.78,0.0,-0.98625,1e-05,2.47897]
[1777016355988,50.43,77658.27,0.0,-0.98621,1e-05,2.48597]
[1777016356403,50.43,77658.27,0.0,-0.98621,1e-05,2.48597]
[1777016356519,50.43,77658.27,0.0,-0.98621,1e-05,2.48597]
[1777016356621,50.43,77659.36,0.0,-0.9862,1e-05,2.48769]
[1777016362169,50.43,77657.98,0.0,-0.98621,1e-05,2.48535]
[1777016365299,50.43,77657.78,0.0,-0.98622,1e-05,2.48501]
[1777016365525,50.43,77657.78,0.0,-0.98622,1e-05,2.48501]
[1777016368721,50.43,77657.24,0.0,-0.98622,1e-05,2.48406]
[1777016368772,50.43,77657.24,0.0,-0.98622,1e-05,2.48406]
[1777016368874,50.43,77657.04,0.0,-0.98622,1e-05,2.4837]
[1777016369442,50.43,77657.04,0.0,-0.98622,1e-05,2.4837]
[1777016369518,50.43,77657.04,0.0,-0.98622,1e-05,2.4837]
[1777016371591,50.43,77655.29,0.0,-0.98624,1e-05,2.48094]
[1777016372241,50.43,77660.58,0.0,-0.9862,1e-05,2.48751]
[1777016373248,50.43,77664.29,0.0,-0.98616,1e-05,2.49332]
[1777016375328,50.43,77664.22,0.0,-0.98616,1e-05,2.49317]
[1777016381303,50.43,77662.5,0.0,-0.98618,1e-05,2.49022]
[1777016383624,50.43,77662.19,0.0,-0.98619,1e-05,2.4897]
[1777016383769,50.43,77662.19,0.0,-0.98619,1e-05,2.4897]
[1777016383871,50.43,77654.75,0.0,-0.98626,1e-05,2.47798]
[1777016385841,50.43,77654.56,0.0,-0.98626,1e-05,2.47768]
[1777016386025,50.43,77654.56,0.0,-0.98626,1e-05,2.47768]
[1777016386050,50.43,77655.08,0.0,-0.98626,1e-05,2.47848]
[1777016386440,50.43,77655.08,0.0,-0.98626,1e-05,2.47848]
[1777016392380,50.43,77654.47,0.0,-0.98626,1e-05,2.47748]
[1777016396313,50.43,77654.5,0.0,-0.98626,1e-05,2.47752]
[1777016396409,50.43,77689.43,0.0,-0.98591,1e-05,2.53271]
[1777016397415,50.43,77691.52,0.0,-0.98589,1e-05,2.53594]
[1777016399532,50.43,77691.31,0.0,-0.9859,1e-05,2.5355]
[1777016401444,50.43,77680.04,0.0,-0.98601,1e-05,2.51728]
[1777016402451,50.43,77678.65,0.0,-0.98603,1e-05,2.51501]
[1777016404465,50.43,77673.23,0.0,-0.98608,1e-05,2.50631]
[1777016407092,50.43,77679.01,0.0,-0.98602,1e-05,2.5153]
[1777016407519,50.43,77679.01,0.0,-0.98602,1e-05,2.5153]
[1777016412523,50.42,77679.77,0.0,-0.98602,1e-05,2.51633]
[1777016412770,50.42,77679.77,0.0,-0.98602,1e-05,2.51633]
[1777016412793,50.42,77679.45,0.0,-0.98602,1e-05,2.51569]
[1777016418563,50.42,77678.44,0.0,-0.98603,1e-05,2.51374]
[1777016420716,50.42,77678.72,0.0,-0.98603,1e-05,2.51413]
[1777016420770,50.42,77678.72,0.0,-0.98603,1e-05,2.51413]
[1777016425794,50.42,77678.63,0.0,-0.98603,1e-05,2.5137]
[1777016426019,50.42,77678.63,0.0,-0.98603,1e-05,2.5137]
[1777016426120,50.42,77683.83,0.0,-0.98598,1e-05,2.52185]
[1777016426164,50.42,77683.83,0.0,-0.98598,1e-05,2.52185]
[1777016426276,50.42,77683.83,0.0,-0.98598,1e-05,2.52185]
[1777016430238,50.42,77683.13,0.0,-0.98599,1e-05,2.52053]
[1777016430271,50.42,77683.13,0.0,-0.98599,1e-05,2.52053]
[1777016430638,50.42,77683.13,0.0,-0.98599,1e-05,2.52053]
[1777016430776,50.42,77683.13,0.0,-0.98599,1e-05,2.52053]
[1777016430842,50.42,77682.7,0.0,-0.986,1e-05,2.51978]
[1777016431664,50.42,77677.4,0.0,-0.98606,1e-05,2.50959]
[1777016434685,50.42,77686.91,0.0,-0.98596,1e-05,2.52453]
[1777016436698,50.42,77690.92,0.0,-0.98592,1e-05,2.5308]
[1777016437977,50.42,77690.92,0.0,-0.98592,1e-05,2.5308]
[1777016438068,50.42,77691.53,0.0,-0.98592,1e-05,2.53162]
[1777016438473,50.42,77691.53,0.0,-0.98592,1e-05,2.53162]
[1777016438486,50.42,77691.53,0.0,-0.98592,1e-05,2.53162]
[1777016438749,50.42,77691.53,0.0,-0.98592,1e-05,2.53162]
[1777016444755,50.42,77689.74,0.0,-0.98594,1e-05,2.52831]
[1777016451804,50.41,77689.82,0.0,-0.98594,1e-05,2.52795]
[1777016456840,50.41,77687.81,0.0,-0.98597,1e-05,2.52438]
[1777016457573,50.41,77687.81,0.0,-0.98597,1e-05,2.52438]
[1777016457775,50.41,77687.81,0.0,-0.98597,1e-05,2.52438]
[1777016457875,50.41,77688.09,0.0,-0.98596,1e-05,2.52477]
[1777016458221,50.41,77688.09,0.0,-0.98596,1e-05,2.52477]
[1777016458269,50.41,77688.09,0.0,-0.98596,1e-05,2.52477]
[1777016462131,50.41,77691.02,0.0,-0.98593,1e-05,2.52925]
[1777016462225,50.41,77690.96,0.0,-0.98594,1e-05,2.52909]
[1777016462269,50.41,77690.96,0.0,-0.98594,1e-05,2.52909]
[1777016462882,50.41,77690.99,0.0,-0.98594,1e-05,2.52908]
[1777016468925,50.41,77690.99,0.0,-0.98594,1e-05,2.52871]
[1777016471946,50.41,77697.4,0.0,-0.98587,1e-05,2.53882]
[1777016472954,50.41,77701.95,0.0,-0.98583,1e-05,2.54596]
[1777016474707,50.41,77702.17,0.0,-0.98583,1e-05,2.54622]
[1777016474769,50.41,77702.17,0.0,-0.98583,1e-05,2.54622]
[1777016474968,50.41,77702.07,0.0,-0.98583,1e-05,2.54597]
[1777016477029,50.41,77702.03,0.0,-0.98583,1e-05,2.54582]
[1777016477272,50.41,77700.09,0.0,-0.98585,1e-05,2.54262]
[1777016483024,50.4,77696.95,0.0,-0.98588,1e-05,2.53713]
[1777016485488,50.4,77699.42,0.0,-0.98586,1e-05,2.541]
[1777016485520,50.4,77699.42,0.0,-0.98586,1e-05,2.541]
[1777016486054,50.4,77699.42,0.0,-0.98586,1e-05,2.541]
[1777016486073,50.4,77699.42,0.0,-0.98586,1e-05,2.54084]
[1777016486270,50.4,77699.42,0.0,-0.98586,1e-05,2.54084]
[1777016492089,50.4,77699.13,0.0,-0.98588,1e-05,2.53819]
[1777016493607,50.4,77699.48,0.0,-0.98587,1e-05,2.53868]
[1777016493768,50.4,77699.48,0.0,-0.98587,1e-05,2.53868]
[1777016494002,50.4,77699.48,0.0,-0.98587,1e-05,2.53868]
[1777016494019,50.4,77699.48,0.0,-0.98587,1e-05,2.53868]
[1777016494103,50.4,77699.18,0.0,-0.98588,1e-05,2.53813]
[1777016498217,50.4,77698.91,0.0,-0.98588,1e-05,2.53742]
[1777016498270,50.4,77698.91,0.0,-0.98588,1e-05,2.53742]
[1777016498533,50.4,77698.91,0.0,-0.98588,1e-05,2.53742]
[1777016498770,50.4,77698.91,0.0,-0.98588,1e-05,2.53742]
[1777016499137,50.4,77698.88,0.0,-0.98588,1e-05,2.53731]
[1777016502230,50.4,77698.28,0.0,-0.98589,1e-05,2.53615]
[1777016502272,50.4,77698.28,0.0,-0.98589,1e-05,2.53615]
[1777016502390,50.4,77698.28,0.0,-0.98589,1e-05,2.53615]
[1777016502523,50.4,77698.28,0.0,-0.98589,1e-05,2.53615]
[1777016504173,50.4,77692.27,0.0,-0.98595,1e-05,2.52645]
[1777016505180,50.4,77687.12,0.0,-0.986,1e-05,2.51821]
[1777016505913,50.4,77687.12,0.0,-0.986,1e-05,2.51821]
[1777016506021,50.4,77687.12,0.0,-0.986,1e-05,2.51821]
[1777016506187,50.4,77686.97,0.0,-0.986,1e-05,2.51794]
[1777016506402,50.4,77686.97,0.0,-0.986,1e-05,2.51794]
[1777016506519,50.4,77686.97,0.0,-0.986,1e-05,2.51794]
[1777016512826,50.4,77686.8,0.0,-0.98601,1e-05,2.51752]
[1777016512883,50.4,77686.8,0.0,-0.98601,1e-05,2.51752]
[1777016513020,50.4,77686.8,0.0,-0.98601,1e-05,2.51752]
[1777016513112,50.4,77686.77,0.0,-0.98601,1e-05,2.51741]
[1777016517135,50.4,77685.55,0.0,-0.98602,1e-05,2.51541]
[1777016517270,50.4,77685.5,0.0,-0.98602,1e-05,2.5153]
[1777016517737,50.4,77685.5,0.0,-0.98602,1e-05,2.5153]
[1777016517770,50.4,77685.5,0.0,-0.98602,1e-05,2.5153]
[1777016517839,50.4,77685.53,0.0,-0.98602,1e-05,2.51532]
[1777016521366,50.4,77685.26,0.0,-0.98602,1e-05,2.5148]
[1777016521521,50.4,77685.26,0.0,-0.98602,1e-05,2.5148]
[1777016521574,50.4,77685.26,0.0,-0.98602,1e-05,2.5148]
[1777016521769,50.4,77685.26,0.0,-0.98602,1e-05,2.5148]
[1777016521773,50.4,77684.58,0.0,-0.98603,1e-05,2.51369]
[1777016528341,50.4,77683.38,0.0,-0.98604,1e-05,2.51159]
[1777016533378,50.4,77681.68,0.0,-0.98606,1e-05,2.50879]
[1777016533524,50.4,77681.68,0.0,-0.98606,1e-05,2.50879]
[1777016534033,50.4,77681.68,0.0,-0.98606,1e-05,2.50879]
[1777016534041,50.4,77681.67,0.0,-0.98606,1e-05,2.50873]
[1777016534271,50.4,77681.67,0.0,-0.98606,1e-05,2.50873]
[1777016539315,50.39,77681.87,0.0,-0.98606,1e-05,2.50894]
[1777016539519,50.39,77681.87,0.0,-0.98606,1e-05,2.50894]
[1777016539975,50.39,77681.87,0.0,-0.98606,1e-05,2.50894]
[1777016540023,50.39,77681.87,0.0,-0.98606,1e-05,2.50894]
[1777016540119,50.39,77681.87,0.0,-0.98606,1e-05,2.50889]
[1777016544623,50.39,77681.76,0.0,-0.98606,1e-05,2.50863]
[1777016544777,50.39,77681.76,0.0,-0.98606,1e-05,2.50863]
[1777016544829,50.39,77685.29,0.0,-0.98603,1e-05,2.5142]
[1777016545349,50.39,77685.29,0.0,-0.98603,1e-05,2.5142]
[1777016545519,50.39,77685.29,0.0,-0.98603,1e-05,2.5142]
[1777016548106,50.39,77684.19,0.0,-0.98604,1e-05,2.51238]
[1777016548205,50.39,77685.31,0.0,-0.98603,1e-05,2.51408]
[1777016548254,50.39,77685.31,0.0,-0.98603,1e-05,2.51408]
[1777016548270,50.39,77685.31,0.0,-0.98603,1e-05,2.51408]
[1777016548480,50.39,77685.24,0.0,-0.98603,1e-05,2.51397]
[1777016552565,50.39,77683.54,0.0,-0.98606,1e-05,2.50945]
[1777016552768,50.39,77683.54,0.0,-0.98606,1e-05,2.50945]
[1777016553235,50.39,77683.54,0.0,-0.98606,1e-05,2.50945]
[1777016552781,50.39,77683.03,0.0,-0.98606,1e-05,2.5086]
[1777016553269,50.39,77683.03,0.0,-0.98606,1e-05,2.5086]
[1777016556485,50.39,77682.45,0.0,-0.98607,1e-05,2.50763]
[1777016556525,50.39,77682.45,0.0,-0.98607,1e-05,2.50763]
[1777016558057,50.39,77682.45,0.0,-0.98607,1e-05,2.50757]
[1777016558268,50.39,77682.33,0.0,-0.98607,1e-05,2.50733]
[1777016562579,50.39,77685.57,0.0,-0.98604,1e-05,2.51235]
[1777016564649,50.39,77685.17,0.0,-0.98604,1e-05,2.51167]
[1777016564770,50.39,77685.17,0.0,-0.98604,1e-05,2.51167]
[1777016570635,50.39,77685.33,0.0,-0.98604,1e-05,2.51168]
[1777016572280,50.39,77685.47,0.0,-0.98604,1e-05,2.51186]
[1777016572518,50.39,77685.47,0.0,-0.98604,1e-05,2.51186]
[1777016572648,50.39,77685.76,0.0,-0.98604,1e-05,2.51229]
[1777016573467,50.39,77685.76,0.0,-0.98604,1e-05,2.51229]
[1777016573520,50.39,77685.76,0.0,-0.98604,1e-05,2.51229]
[1777016575154,50.39,77686.03,0.0,-0.98604,1e-05,2.51268]
[1777016575271,50.39,77686.03,0.0,-0.98604,1e-05,2.51268]
[1777016575216,50.39,77694.15,0.0,-0.98596,1e-05,2.52548]
[1777016576215,50.39,77694.15,0.0,-0.98596,1e-05,2.52548]
[1777016576269,50.39,77694.15,0.0,-0.98596,1e-05,2.52548]
[1777016576317,50.39,77695.25,0.0,-0.98595,1e-05,2.52717]
[1777016582087,50.39,77694.69,0.0,-0.98595,1e-05,2.52604]
[1777016582691,50.39,77693.23,0.0,-0.98597,1e-05,2.5236]
[1777016582770,50.39,77693.23,0.0,-0.98597,1e-05,2.5236]
[1777016588566,50.39,77691.58,0.0,-0.98599,1e-05,2.52075]
[1777016588685,50.39,77691.58,0.0,-0.98599,1e-05,2.52075]
[1777016588772,50.39,77691.58,0.0,-0.98599,1e-05,2.52075]
[1777016588872,50.39,77691.47,0.0,-0.98599,1e-05,2.52053]
[1777016594803,50.39,77691.37,0.0,-0.98599,1e-05,2.52009]
[1777016596411,50.39,77693.04,0.0,-0.98597,1e-05,2.5227]
[1777016596522,50.39,77693.04,0.0,-0.98597,1e-05,2.5227]
[1777016596772,50.39,77693.04,0.0,-0.98597,1e-05,2.5227]
[1777016596817,50.39,77693.02,0.0,-0.98597,1e-05,2.52263]
[1777016601852,50.38,77692.62,0.0,-0.98598,1e-05,2.52175]
[1777016602781,50.38,77692.62,0.0,-0.98598,1e-05,2.52175]
[1777016603021,50.38,77692.62,0.0,-0.98598,1e-05,2.52175]
[1777016603059,50.38,77692.62,0.0,-0.98598,1e-05,2.52175]
[1777016603279,50.38,77692.62,0.0,-0.98598,1e-05,2.52175]
[1777016603130,50.38,77692.6,0.0,-0.98598,1e-05,2.52163]
[1777016608044,50.38,77692.08,0.0,-0.98599,1e-05,2.52067]
[1777016608150,50.38,77692.08,0.0,-0.98599,1e-05,2.52067]
[1777016608271,50.38,77692.08,0.0,-0.98599,1e-05,2.52067]
[1777016608306,50.38,77687.73,0.0,-0.98603,1e-05,2.51367]
[1777016612447,50.38,77686.57,0.0,-0.98605,1e-05,2.51004]
[1777016612501,50.38,77686.57,0.0,-0.98605,1e-05,2.51004]
[1777016612522,50.38,77686.57,0.0,-0.98605,1e-05,2.51004]
[1777016612970,50.38,77687.44,0.0,-0.98604,1e-05,2.51136]
[1777016618060,50.38,77687.23,0.0,-0.98605,1e-05,2.51095]
[1777016618272,50.38,77687.23,0.0,-0.98605,1e-05,2.51095]
[1777016618285,50.38,77687.23,0.0,-0.98605,1e-05,2.5109]
[1777016618623,50.38,77687.23,0.0,-0.98605,1e-05,2.5109]
[1777016618773,50.38,77687.23,0.0,-0.98605,1e-05,2.5109]
[1777016624047,50.38,77688.19,0.0,-0.98604,1e-05,2.51225]
[1777016625331,50.38,77688.19,0.0,-0.98604,1e-05,2.51225]
[1777016625523,50.38,77687.72,0.0,-0.98604,1e-05,2.51147]
[1777016625877,50.38,77687.72,0.0,-0.98604,1e-05,2.51147]
[1777016626025,50.38,77687.72,0.0,-0.98604,1e-05,2.51147]
[1777016626061,50.38,77687.69,0.0,-0.98604,1e-05,2.5114]
[1777016631145,50.38,77689.5,0.0,-0.98603,1e-05,2.51414]
[1777016631273,50.38,77689.5,0.0,-0.98603,1e-05,2.51414]
[1777016631246,50.38,77692.43,0.0,-0.986,1e-05,2.51876]
[1777016631705,50.38,77692.43,0.0,-0.986,1e-05,2.51876]
[1777016631770,50.38,77692.43,0.0,-0.986,1e-05,2.51876]
[1777016632106,50.38,77691.93,0.0,-0.986,1e-05,2.51792]
[1777016637141,50.38,77690.89,0.0,-0.98601,1e-05,2.51608]
[1777016637854,50.38,77690.89,0.0,-0.98601,1e-05,2.51608]
[1777016638019,50.38,77690.89,0.0,-0.98601,1e-05,2.51608]
[1777016638149,50.38,77690.04,0.0,-0.98602,1e-05,2.51469]
[1777016638367,50.38,77690.04,0.0,-0.98602,1e-05,2.51469]
[1777016638521,50.38,77690.04,0.0,-0.98602,1e-05,2.51469]
[1777016642296,50.38,77690.43,0.0,-0.98602,1e-05,2.51522]
[1777016642519,50.38,77691.03,0.0,-0.98601,1e-05,2.51614]
[1777016642788,50.38,77691.03,0.0,-0.98601,1e-05,2.51614]
[1777016643022,50.38,77691.03,0.0,-0.98601,1e-05,2.51614]
[1777016643183,50.38,77691.72,0.0,-0.98601,1e-05,2.5172]
[1777016648219,50.38,77691.21,0.0,-0.98601,1e-05,2.51621]
[1777016649777,50.38,77691.53,0.0,-0.98601,1e-05,2.51668]
[1777016650021,50.38,77691.53,0.0,-0.98601,1e-05,2.51668]
[1777016651240,50.38,77687.13,0.0,-0.98605,1e-05,2.50963]
[1777016652102,50.38,77687.13,0.0,-0.98605,1e-05,2.50963]
[1777016652281,50.38,77687.13,0.0,-0.98605,1e-05,2.50963]
[1777016652297,50.38,77687.13,0.0,-0.98605,1e-05,2.50963]
[1777016652285,50.38,77682.01,0.0,-0.98611,1e-05,2.5015]
[1777016652521,50.38,77682.01,0.0,-0.98611,1e-05,2.5015]
[1777016658288,50.38,77680.29,0.0,-0.98612,1e-05,2.49874]
[1777016658796,50.38,77680.29,0.0,-0.98612,1e-05,2.49874]
[1777016659020,50.38,77680.29,0.0,-0.98612,1e-05,2.49874]
[1777016659186,50.38,77680.29,0.0,-0.98612,1e-05,2.49874]
[1777016659278,50.38,77680.29,0.0,-0.98612,1e-05,2.49874]
[1777016659296,50.38,77680.0,0.0,-0.98613,1e-05,2.49827]
[1777016664301,50.38,77679.31,0.0,-0.98613,1e-05,2.49715]
[1777016664523,50.38,77679.49,0.0,-0.98613,1e-05,2.49742]
[1777016666947,50.38,77679.47,0.0,-0.98613,1e-05,2.49737]
[1777016667019,50.38,77679.47,0.0,-0.98613,1e-05,2.49737]
[1777016667351,50.38,77680.07,0.0,-0.98613,1e-05,2.49831]
[1777016671610,50.38,77679.44,0.0,-0.98614,1e-05,2.49555]
[1777016672110,50.38,77679.44,0.0,-0.98614,1e-05,2.49555]
[1777016672273,50.38,77679.44,0.0,-0.98614,1e-05,2.49555]
[1777016678104,50.38,77678.77,0.0,-0.98615,1e-05,2.49445]
[1777016678270,50.38,77678.77,0.0,-0.98615,1e-05,2.49445]
[1777016683464,50.38,77678.25,0.0,-0.98615,1e-05,2.49354]
[1777016684931,50.38,77678.25,0.0,-0.98615,1e-05,2.49354]
[1777016685024,50.38,77678.25,0.0,-0.98615,1e-05,2.49354]
[1777016689969,50.38,77678.4,0.0,-0.98615,1e-05,2.49373]
[1777016690027,50.38,77678.4,0.0,-0.98615,1e-05,2.49373]
[1777016695340,50.38,77678.1,0.0,-0.98616,1e-05,2.49319]
[1777016695523,50.38,77677.88,0.0,-0.98616,1e-05,2.49283]
[1777016700583,50.38,77679.62,0.0,-0.98614,1e-05,2.49548]
[1777016701625,50.38,77679.62,0.0,-0.98614,1e-05,2.49548]
[1777016701772,50.38,77679.62,0.0,-0.98614,1e-05,2.49548]
[1777016702597,50.38,77684.29,0.0,-0.9861,1e-05,2.50283]
[1777016704198,50.38,77684.29,0.0,-0.9861,1e-05,2.50283]
[1777016704273,50.38,77684.29,0.0,-0.9861,1e-05,2.50283]
[1777016704306,50.37,77690.84,0.0,-0.98603,1e-05,2.51313]
[1777016709646,50.37,77690.07,0.0,-0.98604,1e-05,2.51169]
[1777016710558,50.37,77690.07,0.0,-0.98604,1e-05,2.51169]
[1777016710770,50.37,77690.07,0.0,-0.98604,1e-05,2.51169]
[1777016716367,50.37,77689.33,0.0,-0.98605,1e-05,2.5103]
[1777016716518,50.37,77689.33,0.0,-0.98605,1e-05,2.5103]
[1777016720400,50.37,77689.5,0.0,-0.98605,1e-05,2.5104]
[1777016720520,50.37,77689.5,0.0,-0.98605,1e-05,2.5104]
[1777016723286,50.37,77688.92,0.0,-0.98605,1e-05,2.50936]
[1777016723519,50.37,77689.35,0.0,-0.98605,1e-05,2.50996]
[1777016727083,50.37,77688.03,0.0,-0.98606,1e-05,2.50778]
[1777016727272,50.37,77688.03,0.0,-0.98606,1e-05,2.50778]
[1777016731045,50.37,77688.96,0.0,-0.98606,1e-05,2.50909]
[1777016731273,50.37,77688.96,0.0,-0.98606,1e-05,2.50909]
[1777016736836,50.37,77688.2,0.0,-0.98608,1e-05,2.5059]
[1777016741870,50.37,77688.57,0.0,-0.98607,1e-05,2.50629]
[1777016745161,50.37,77687.73,0.0,-0.98608,1e-05,2.50492]
[1777016745268,50.37,77687.73,0.0,-0.98608,1e-05,2.50492]
[1777016751148,50.37,77688.23,0.0,-0.98608,1e-05,2.50551]
[1777016751273,50.37,77688.23,0.0,-0.98608,1e-05,2.50551]
[1777016756975,50.37,77688.04,0.0,-0.98608,1e-05,2.50485]
[1777016760410,50.37,77687.71,0.0,-0.98609,1e-05,2.50429]
[1777016760518,50.37,77687.71,0.0,-0.98609,1e-05,2.50429]
[1777016764758,50.37,77688.38,0.0,-0.98608,1e-05,2.50509]
[1777016764769,50.37,77688.38,0.0,-0.98608,1e-05,2.50509]
[1777016767046,50.36,77701.22,0.0,-0.98595,1e-05,2.52534]
[1777016768053,50.36,77704.82,0.0,-0.98592,1e-05,2.53103]
[1777016769060,50.36,77705.03,0.0,-0.98591,1e-05,2.53128]
[1777016771159,50.36,77707.22,0.0,-0.98589,1e-05,2.53469]
[1777016771271,50.36,77707.22,0.0,-0.98589,1e-05,2.53469]
[1777016771374,50.36,77714.79,0.0,-0.98582,1e-05,2.54661]
[1777016773087,50.36,77710.71,0.0,-0.98586,1e-05,2.53996]
[1777016776269,50.36,77710.54,0.0,-0.98586,1e-05,2.53947]
[1777016776355,50.36,77707.44,0.0,-0.9859,1e-05,2.53429]
[1777016781942,50.36,77707.97,0.0,-0.98589,1e-05,2.53471]
[1777016782019,50.36,77707.97,0.0,-0.98589,1e-05,2.53471]
[1777016786276,50.36,77708.58,0.0,-0.98589,1e-05,2.53512]
[1777016786378,50.36,77709.43,0.0,-0.98588,1e-05,2.53636]
[1777016787400,50.36,77709.43,0.0,-0.98588,1e-05,2.53636]
[1777016787519,50.36,77710.44,0.0,-0.98587,1e-05,2.53786]
[1777016791217,50.35,77718.87,0.0,-0.9858,1e-05,2.54914]
[1777016791903,50.35,77718.87,0.0,-0.9858,1e-05,2.54914]
[1777016792019,50.35,77718.87,0.0,-0.9858,1e-05,2.54914]
[1777016792408,50.35,77718.87,0.0,-0.9858,1e-05,2.54914]
[1777016792531,50.35,77719.63,0.0,-0.98579,1e-05,2.55022]
[1777016793230,50.35,77721.28,0.0,-0.98578,1e-05,2.55273]
[1777016798271,50.35,77720.36,0.0,-0.98579,1e-05,2.55051]
[1777016803307,50.35,77720.44,0.0,-0.9858,1e-05,2.54987]
[1777016807661,50.34,77718.28,0.0,-0.98582,1e-05,2.54581]
[1777016807775,50.34,77718.28,0.0,-0.98582,1e-05,2.54581]
[1777016815110,50.34,77718.22,0.0,-0.98583,1e-05,2.54473]
[1777016815273,50.34,77718.22,0.0,-0.98583,1e-05,2.54473]
[1777016815770,50.34,77719.59,0.0,-0.98582,1e-05,2.54679]
[1777016816019,50.34,77719.59,0.0,-0.98582,1e-05,2.54679]
[1777016816398,50.34,77719.38,0.0,-0.98582,1e-05,2.54632]
[1777016819279,50.34,77720.25,0.0,-0.98581,1e-05,2.54744]
[1777016819522,50.34,77720.25,0.0,-0.98581,1e-05,2.54744]
[1777016821433,50.34,77730.53,0.0,-0.98571,1e-05,2.56355]
[1777016822440,50.34,77732.23,0.0,-0.98569,1e-05,2.56612]
[1777016822831,50.34,77732.23,0.0,-0.98569,1e-05,2.56612]
[1777016823021,50.34,77732.23,0.0,-0.98569,1e-05,2.56612]
[1777016824453,50.33,77739.33,0.0,-0.98562,1e-05,2.57725]
[1777016827381,50.33,77739.91,0.0,-0.98562,1e-05,2.5778]
[1777016827519,50.33,77739.91,0.0,-0.98562,1e-05,2.5778]
[1777016828531,50.33,77739.9,0.0,-0.98562,1e-05,2.57759]
[1777016828769,50.33,77739.98,0.0,-0.98562,1e-05,2.57752]
[1777016829489,50.33,77740.41,0.0,-0.98562,1e-05,2.57803]
[1777016832509,50.33,77735.6,0.0,-0.98567,1e-05,2.56967]
[1777016833659,50.33,77735.85,0.0,-0.98567,1e-05,2.56989]
[1777016833770,50.33,77735.85,0.0,-0.98567,1e-05,2.56989]
[1777016838970,50.32,77732.14,0.0,-0.98571,1e-05,2.56319]
[1777016839021,50.32,77732.14,0.0,-0.98571,1e-05,2.56319]
[1777016841020,50.32,77730.68,0.0,-0.98573,1e-05,2.56049]
[1777016841268,50.32,77730.68,0.0,-0.98573,1e-05,2.56049]
[1777016841795,50.32,77729.38,0.0,-0.98575,1e-05,2.55806]
[1777016842020,50.32,77729.38,0.0,-0.98575,1e-05,2.55806]
[1777016842050,50.32,77729.35,0.0,-0.98575,1e-05,2.55801]
[1777016844475,50.32,77729.26,0.0,-0.98575,1e-05,2.5577]
[1777016844519,50.32,77729.26,0.0,-0.98575,1e-05,2.5577]
[1777016849531,50.32,77729.85,0.0,-0.98575,1e-05,2.55782]
[1777016849769,50.32,77729.82,0.0,-0.98575,1e-05,2.55761]
[1777016850349,50.32,77729.82,0.0,-0.98575,1e-05,2.55761]
[1777016850521,50.32,77729.82,0.0,-0.98575,1e-05,2.55761]
[1777016850450,50.32,77730.06,0.0,-0.98575,1e-05,2.55766]
[1777016854670,50.31,77729.51,0.0,-0.98577,1e-05,2.55455]
[1777016854772,50.31,77729.51,0.0,-0.98577,1e-05,2.55455]
[1777016855313,50.31,77729.51,0.0,-0.98577,1e-05,2.55455]
[1777016855522,50.31,77729.51,0.0,-0.98577,1e-05,2.55455]
[1777016855532,50.31,77728.32,0.0,-0.98578,1e-05,2.55231]
[1777016859188,50.31,77728.41,0.0,-0.98578,1e-05,2.5523]
[1777016859277,50.31,77728.41,0.0,-0.98578,1e-05,2.5523]
[1777016863102,50.31,77730.95,0.0,-0.98576,1e-05,2.5556]
[1777016863271,50.31,77730.95,0.0,-0.98576,1e-05,2.5556]
[1777016863373,50.31,77730.76,0.0,-0.98576,1e-05,2.55496]
[1777016864097,50.31,77730.76,0.0,-0.98576,1e-05,2.55496]
[1777016864269,50.31,77730.76,0.0,-0.98576,1e-05,2.55496]
[1777016871548,50.3,77730.36,0.0,-0.98577,1e-05,2.55351]
[1777016871768,50.3,77730.36,0.0,-0.98577,1e-05,2.55351]
[1777016871932,50.3,77730.36,0.0,-0.98577,1e-05,2.55351]
[1777016872018,50.3,77730.36,0.0,-0.98577,1e-05,2.55351]
[1777016872033,50.3,77730.55,0.0,-0.98577,1e-05,2.55333]
[1777016876758,50.3,77730.08,0.0,-0.98578,1e-05,2.55193]
[1777016876770,50.3,77730.08,0.0,-0.98578,1e-05,2.55193]
[1777016880459,50.3,77734.11,0.0,-0.98575,1e-05,2.55792]
[1777016880519,50.3,77734.11,0.0,-0.98575,1e-05,2.55792]
[1777016880499,50.3,77743.78,0.0,-0.98565,1e-05,2.57317]
[1777016881896,50.3,77745.94,0.0,-0.98563,1e-05,2.57667]
[1777016882020,50.3,77745.94,0.0,-0.98563,1e-05,2.57667]
[1777016882111,50.3,77745.36,0.0,-0.98563,1e-05,2.57553]
[1777016885631,50.29,77745.54,0.0,-0.98564,1e-05,2.57521]
[1777016885770,50.29,77745.54,0.0,-0.98564,1e-05,2.57521]
[1777016889713,50.29,77745.75,0.0,-0.98564,1e-05,2.57474]
[1777016889771,50.29,77745.75,0.0,-0.98564,1e-05,2.57474]
[1777016890376,50.29,77745.75,0.0,-0.98564,1e-05,2.57474]
[1777016890525,50.29,77745.75,0.0,-0.98564,1e-05,2.57474]
[1777016890477,50.29,77745.46,0.0,-0.98564,1e-05,2.57388]
[1777016895236,50.29,77745.67,0.0,-0.98565,1e-05,2.57363]
[1777016895269,50.29,77745.67,0.0,-0.98565,1e-05,2.57363]
[1777016901141,50.28,77745.81,0.0,-0.98565,1e-05,2.57271]
[1777016901275,50.28,77745.81,0.0,-0.98565,1e-05,2.57271]
[1777016901453,50.28,77745.81,0.0,-0.98565,1e-05,2.57271]
[1777016901519,50.28,77745.81,0.0,-0.98565,1e-05,2.57271]
[1777016901466,50.28,77745.42,0.0,-0.98566,1e-05,2.57171]
[1777016908041,50.28,77745.47,0.0,-0.98566,1e-05,2.57069]
[1777016908740,50.28,77745.47,0.0,-0.98566,1e-05,2.57069]
[1777016908772,50.28,77745.47,0.0,-0.98566,1e-05,2.57069]
[1777016912096,50.27,77746.8,0.0,-0.98565,1e-05,2.57249]
[1777016912270,50.27,77746.8,0.0,-0.98565,1e-05,2.57249]
[1777016912611,50.27,77746.8,0.0,-0.98565,1e-05,2.57249]
[1777016912770,50.27,77746.8,0.0,-0.98567,1e-05,2.5702]
[1777016913076,50.27,77746.57,0.0,-0.98567,1e-05,2.56983]
[1777016918358,50.27,77746.9,0.0,-0.98567,1e-05,2.56966]
[1777016918522,50.27,77746.9,0.0,-0.98567,1e-05,2.56966]
[1777016924154,50.26,77746.66,0.0,-0.98568,1e-05,2.56807]
[1777016924947,50.26,77746.66,0.0,-0.98568,1e-05,2.56807]
[1777016925019,50.26,77746.66,0.0,-0.98568,1e-05,2.56807]
[1777016925331,50.26,77746.66,0.0,-0.98568,1e-05,2.56807]
[1777016925520,50.26,77746.66,0.0,-0.98568,1e-05,2.56807]
[1777016925533,50.26,77746.67,0.0,-0.98568,1e-05,2.56775]
[1777016931203,50.26,77746.62,0.0,-0.98569,1e-05,2.56685]
[1777016931838,50.26,77746.62,0.0,-0.98569,1e-05,2.56685]
[1777016932021,50.26,77746.62,0.0,-0.98569,1e-05,2.56685]
[1777016935759,50.26,77746.38,0.0,-0.98569,1e-05,2.56581]
[1777016935772,50.26,77746.38,0.0,-0.98569,1e-05,2.56581]
[1777016936238,50.26,77746.63,0.0,-0.98569,1e-05,2.56606]
[1777016939398,50.25,77747.69,0.0,-0.98568,1e-05,2.56745]
[1777016939522,50.25,77747.69,0.0,-0.98568,1e-05,2.56745]
[1777016944743,50.25,77748.13,0.0,-0.98569,1e-05,2.56718]
[1777016945403,50.25,77748.13,0.0,-0.98569,1e-05,2.56718]
[1777016945519,50.25,77748.13,0.0,-0.98569,1e-05,2.56718]
[1777016945690,50.25,77748.08,0.0,-0.98569,1e-05,2.56678]
[1777016945770,50.25,77748.08,0.0,-0.98569,1e-05,2.56678]
[1777016946308,50.25,77748.22,0.0,-0.98569,1e-05,2.56701]
[1777016951343,50.25,77747.83,0.0,-0.9857,1e-05,2.56543]
[1777016951952,50.25,77747.83,0.0,-0.9857,1e-05,2.56543]
[1777016952025,50.25,77747.83,0.0,-0.9857,1e-05,2.56543]
[1777016958615,50.24,77747.63,0.0,-0.9857,1e-05,2.56433]
[1777016958770,50.24,77747.63,0.0,-0.9857,1e-05,2.56433]
[1777016958906,50.24,77747.63,0.0,-0.9857,1e-05,2.56433]
[1777016959020,50.24,77747.63,0.0,-0.9857,1e-05,2.56433]
[1777016959399,50.24,77747.57,0.0,-0.98571,1e-05,2.56378]
[1777016963112,50.24,77747.48,0.0,-0.98571,1e-05,2.56318]
[1777016963270,50.24,77747.48,0.0,-0.98571,1e-05,2.56318]
[1777016967165,50.24,77747.51,0.0,-0.98571,1e-05,2.56278]
[1777016967269,50.24,77747.51,0.0,-0.98571,1e-05,2.56278]
[1777016967634,50.24,77747.51,0.0,-0.98571,1e-05,2.56278]
[1777016967770,50.24,77747.97,0.0,-0.98571,1e-05,2.56322]
[1777016967735,50.24,77747.97,0.0,-0.98571,1e-05,2.56322]
[1777016970603,50.24,77747.97,0.0,-0.98571,1e-05,2.56322]
[1777016970773,50.23,77747.85,0.0,-0.98572,1e-05,2.56258]
[1777016975243,50.23,77747.78,0.0,-0.98573,1e-05,2.56043]
[1777016975268,50.23,77747.78,0.0,-0.98573,1e-05,2.56043]
[1777016975512,50.23,77747.52,0.0,-0.98573,1e-05,2.55956]
[1777016977281,50.23,77747.62,0.0,-0.98573,1e-05,2.55957]
[1777016977519,50.23,77747.62,0.0,-0.98573,1e-05,2.55957]
[1777016982089,50.23,77747.16,0.0,-0.98574,1e-05,2.55806]
[1777016982273,50.23,77747.16,0.0,-0.98574,1e-05,2.55806]
[1777016983568,50.23,77747.2,0.0,-0.98574,1e-05,2.55782]
[1777016985653,50.23,77747.93,0.0,-0.98574,1e-05,2.55884]
[1777016985769,50.23,77747.93,0.0,-0.98574,1e-05,2.55884]
[1777016991246,50.22,77747.62,0.0,-0.98575,1e-05,2.55741]
[1777016991268,50.22,77747.62,0.0,-0.98575,1e-05,2.55741]
[1777016991764,50.22,77747.7,0.0,-0.98575,1e-05,2.55739]
[1777016992019,50.22,77747.7,0.0,-0.98575,1e-05,2.55739]
[1777016992631,50.22,77747.5,0.0,-0.98575,1e-05,2.55692]
[1777016994645,50.22,77737.77,0.0,-0.98585,1e-05,2.54096]
[1777016995584,50.22,77737.77,0.0,-0.98585,1e-05,2.54096]
[1777016995652,50.22,77737.66,0.0,-0.98585,1e-05,2.54066]
[1777016995768,50.22,77737.66,0.0,-0.98585,1e-05,2.54066]
[1777017000651,50.22,77739.16,0.0,-0.98584,1e-05,2.54259]
[1777017000744,50.22,77739.16,0.0,-0.98584,1e-05,2.54259]
[1777017000768,50.22,77739.16,0.0,-0.98584,1e-05,2.54259]
[1777017000870,50.22,77739.16,0.0,-0.98584,1e-05,2.54246]
[1777017006134,50.21,77739.15,0.0,-0.98585,1e-05,2.54182]
[1777017006245,50.21,77739.15,0.0,-0.98585,1e-05,2.54182]
[1777017006269,50.21,77739.15,0.0,-0.98585,1e-05,2.54182]
[1777017006729,50.21,77744.37,0.0,-0.98579,1e-05,2.55009]
[1777017010541,50.21,77744.26,0.0,-0.9858,1e-05,2.54964]
[1777017010769,50.21,77744.25,0.0,-0.9858,1e-05,2.54934]
[1777017010811,50.21,77744.25,0.0,-0.9858,1e-05,2.54934]
[1777017011019,50.21,77744.25,0.0,-0.9858,1e-05,2.54934]
[1777017011121,50.21,77747.37,0.0,-0.98577,1e-05,2.55437]
[1777017012771,50.21,77751.16,0.0,-0.98573,1e-05,2.56017]
[1777017015386,50.21,77751.02,0.0,-0.98573,1e-05,2.55979]
[1777017015522,50.21,77751.02,0.0,-0.98573,1e-05,2.55979]
[1777017020897,50.21,77751.58,0.0,-0.98573,1e-05,2.5602]
[1777017021024,50.21,77751.58,0.0,-0.98573,1e-05,2.5602]
[1777017021099,50.2,77752.27,0.0,-0.98573,1e-05,2.56063]
[1777017022565,50.2,77752.27,0.0,-0.98573,1e-05,2.56063]
[1777017022768,50.2,77752.27,0.0,-0.98573,1e-05,2.56029]
[1777017026362,50.2,77752.27,0.0,-0.98573,1e-05,2.56029]
[1777017026520,50.2,77752.27,0.0,-0.98573,1e-05,2.56029]
[1777017027393,50.2,77753.12,0.0,-0.98573,1e-05,2.56096]
[1777017027521,50.2,77753.12,0.0,-0.98573,1e-05,2.56096]
[1777017027622,50.2,77755.54,0.0,-0.9857,1e-05,2.56469]
[1777017032927,50.2,77754.81,0.0,-0.98572,1e-05,2.56103]
[1777017033018,50.2,77754.81,0.0,-0.98572,1e-05,2.56103]
[1777017039018,50.19,77754.95,0.0,-0.98573,1e-05,2.56017]
[1777017039270,50.19,77754.95,0.0,-0.98573,1e-05,2.56017]
[1777017039371,50.19,77756.07,0.0,-0.98572,1e-05,2.56179]
[1777017041256,50.19,77755.5,0.0,-0.98573,1e-05,2.56069]
[1777017041269,50.19,77755.5,0.0,-0.98573,1e-05,2.56069]
[1777017045596,50.19,77755.0,0.0,-0.98574,1e-05,2.55914]
[1777017045621,50.19,77754.59,0.0,-0.98574,1e-05,2.55812]
[1777017045770,50.19,77754.59,0.0,-0.98574,1e-05,2.55812]
[1777017048476,50.19,77754.55,0.0,-0.98574,1e-05,2.55787]
[1777017048524,50.19,77754.55,0.0,-0.98574,1e-05,2.55787]
[1777017053805,50.18,77754.63,0.0,-0.98575,1e-05,2.55692]
[1777017054020,50.18,77754.63,0.0,-0.98575,1e-05,2.55692]
[1777017054060,50.18,77754.49,0.0,-0.98575,1e-05,2.55651]
[1777017055996,50.18,77754.91,0.0,-0.98575,1e-05,2.55701]
[1777017056018,50.18,77754.91,0.0,-0.98575,1e-05,2.55701]
[1777017061109,50.18,77750.49,0.0,-0.9858,1e-05,2.54879]
[1777017062728,50.17,77737.91,0.0,-0.98593,1e-05,2.52829]
[1777017064817,50.17,77739.07,0.0,-0.98592,1e-05,2.53001]
[1777017065217,50.17,77739.07,0.0,-0.98592,1e-05,2.53001]
[1777017065402,50.17,77739.07,0.0,-0.98592,1e-05,2.53001]
[1777017065421,50.17,77739.24,0.0,-0.98592,1e-05,2.53015]
[1777017068745,50.17,77741.42,0.0,-0.9859,1e-05,2.53335]
[1777017068768,50.17,77741.42,0.0,-0.9859,1e-05,2.53335]
[1777017075023,50.17,77737.46,0.0,-0.98595,1e-05,2.526]
[1777017075073,50.17,77737.46,0.0,-0.98595,1e-05,2.526]
[1777017075273,50.17,77737.46,0.0,-0.98595,1e-05,2.526]
[1777017075321,50.17,77737.38,0.0,-0.98595,1e-05,2.52574]
[1777017080660,50.17,77737.72,0.0,-0.98595,1e-05,2.52574]
[1777017080769,50.17,77737.72,0.0,-0.98595,1e-05,2.52574]
[1777017080761,50.16,77737.83,0.0,-0.98595,1e-05,2.52564]
[1777017080814,50.16,77737.83,0.0,-0.98595,1e-05,2.52564]
[1777017081021,50.16,77737.83,0.0,-0.98595,1e-05,2.52564]
[1777017086284,50.16,77738.68,0.0,-0.98594,1e-05,2.5263]
[1777017087901,50.16,77738.65,0.0,-0.98595,1e-05,2.52611]
[1777017088019,50.16,77738.65,0.0,-0.98595,1e-05,2.52611]
[1777017088132,50.16,77738.65,0.0,-0.98595,1e-05,2.52611]
[1777017088268,50.16,77738.65,0.0,-0.98595,1e-05,2.52611]
[1777017088297,50.16,77739.26,0.0,-0.98594,1e-05,2.52695]
[1777017091819,50.16,77740.31,0.0,-0.98594,1e-05,2.52648]
[1777017092019,50.16,77740.31,0.0,-0.98594,1e-05,2.52648]
[1777017092325,50.16,77741.09,0.0,-0.98594,1e-05,2.52758]
[1777017094358,50.16,77741.09,0.0,-0.98594,1e-05,2.52758]
[1777017094521,50.16,77741.09,0.0,-0.98594,1e-05,2.52758]
[1777017100381,50.15,77741.75,0.0,-0.98594,1e-05,2.52749]
[1777017100999,50.15,77741.75,0.0,-0.98594,1e-05,2.52749]
[1777017101022,50.15,77741.75,0.0,-0.98594,1e-05,2.52749]
[1777017101431,50.15,77741.75,0.0,-0.98594,1e-05,2.52749]
[1777017101525,50.15,77741.75,0.0,-0.98594,1e-05,2.52749]
[1777017101600,50.15,77742.4,0.0,-0.98593,1e-05,2.52825]
[1777017107695,50.15,77741.3,0.0,-0.98595,1e-05,2.52592]
[1777017107773,50.15,77741.3,0.0,-0.98595,1e-05,2.52592]
[1777017107787,50.15,77741.76,0.0,-0.98594,1e-05,2.52638]
[1777017108062,50.15,77741.76,0.0,-0.98594,1e-05,2.52638]
[1777017108276,50.15,77741.76,0.0,-0.98594,1e-05,2.52638]
[1777017113478,50.15,77742.3,0.0,-0.98594,1e-05,2.52655]
[1777017114008,50.15,77742.3,0.0,-0.98594,1e-05,2.52655]
[1777017114020,50.15,77742.3,0.0,-0.98594,1e-05,2.52655]
[1777017114484,50.15,77742.3,0.0,-0.98594,1e-05,2.52655]
[1777017114521,50.15,77742.3,0.0,-0.98594,1e-05,2.52655]
[1777017114587,50.15,77742.48,0.0,-0.98594,1e-05,2.52656]
[1777017120121,50.14,77741.14,0.0,-0.98596,1e-05,2.52374]
[1777017120280,50.14,77741.14,0.0,-0.98596,1e-05,2.52374]
[1777017120358,50.14,77741.14,0.0,-0.98596,1e-05,2.52374]
[1777017120520,50.14,77741.14,0.0,-0.98596,1e-05,2.52374]
[1777017120581,50.14,77741.11,0.0,-0.98596,1e-05,2.52356]
[1777017126741,50.14,77740.6,0.0,-0.98597,1e-05,2.52222]
[1777017126772,50.14,77740.6,0.0,-0.98597,1e-05,2.52222]
[1777017126837,50.14,77740.6,0.0,-0.98597,1e-05,2.52196]
[1777017127630,50.14,77740.6,0.0,-0.98597,1e-05,2.52196]
[1777017127770,50.14,77740.6,0.0,-0.98597,1e-05,2.52196]
[1777017133159,50.14,77738.24,0.0,-0.986,1e-05,2.5174]
[1777017133271,50.14,77738.24,0.0,-0.986,1e-05,2.5174]
[1777017133618,50.14,77735.41,0.0,-0.98603,1e-05,2.51289]
[1777017134625,50.13,77715.34,0.0,-0.98623,1e-05,2.48081]
[1777017135632,50.13,77727.34,0.0,-0.98611,1e-05,2.49974]
[1777017136639,50.13,77732.27,0.0,-0.98606,1e-05,2.50749]
[1777017141345,50.13,77732.24,0.0,-0.98607,1e-05,2.50702]
[1777017141527,50.13,77732.24,0.0,-0.98607,1e-05,2.50702]
[1777017145470,50.13,77733.73,0.0,-0.98605,1e-05,2.50897]
[1777017145519,50.13,77733.73,0.0,-0.98605,1e-05,2.50897]
[1777017145662,50.13,77733.73,0.0,-0.98605,1e-05,2.50897]
[1777017145771,50.13,77733.73,0.0,-0.98605,1e-05,2.50897]
[1777017145703,50.13,77733.31,0.0,-0.98606,1e-05,2.50819]
[1777017150737,50.13,77734.61,0.0,-0.98605,1e-05,2.50972]
[1777017151340,50.13,77734.61,0.0,-0.98605,1e-05,2.50972]
[1777017151448,50.13,77734.61,0.0,-0.98605,1e-05,2.50972]
[1777017151521,50.13,77734.61,0.0,-0.98605,1e-05,2.50972]
[1777017151744,50.13,77734.87,0.0,-0.98606,1e-05,2.5083]
[1777017156780,50.13,77734.44,0.0,-0.98606,1e-05,2.50707]
[1777017157011,50.13,77734.44,0.0,-0.98606,1e-05,2.50707]
[1777017157022,50.13,77734.44,0.0,-0.98606,1e-05,2.50707]
[1777017157364,50.13,77734.44,0.0,-0.98606,1e-05,2.50707]
[1777017157520,50.13,77734.44,0.0,-0.98606,1e-05,2.50707]
[1777017157787,50.12,77734.37,0.0,-0.98607,1e-05,2.50685]
[1777017160753,50.12,77732.99,0.0,-0.98608,1e-05,2.50455]
[1777017160769,50.12,77732.99,0.0,-0.98608,1e-05,2.50455]
[1777017160807,50.12,77733.16,0.0,-0.98608,1e-05,2.50461]
[1777017161321,50.12,77733.16,0.0,-0.98608,1e-05,2.50461]
[1777017161519,50.12,77733.16,0.0,-0.98608,1e-05,2.50461]
[1777017166429,50.12,77732.7,0.0,-0.98609,1e-05,2.50335]
[1777017166522,50.12,77732.7,0.0,-0.98609,1e-05,2.50335]
[1777017166623,50.12,77732.7,0.0,-0.98609,1e-05,2.50335]
[1777017166769,50.12,77732.7,0.0,-0.98609,1e-05,2.50335]
[1777017166851,50.12,77728.85,0.0,-0.98613,1e-05,2.49713]
[1777017172894,50.12,77730.34,0.0,-0.98612,1e-05,2.49892]
[1777017173109,50.12,77730.34,0.0,-0.98612,1e-05,2.49892]
[1777017173271,50.12,77730.34,0.0,-0.98612,1e-05,2.49892]
[1777017177591,50.13,77732.64,0.0,-0.98608,1e-05,2.50531]
[1777017177725,50.13,77732.64,0.0,-0.98608,1e-05,2.50531]
[1777017177770,50.13,77732.64,0.0,-0.98608,1e-05,2.50531]
[1777017177826,50.14,77732.82,0.0,-0.98606,1e-05,2.5074]
[1777017178936,50.14,77735.75,0.0,-0.98603,1e-05,2.51296]
[1777017181065,50.14,77737.79,0.0,-0.986,1e-05,2.5171]
[1777017181273,50.14,77737.79,0.0,-0.986,1e-05,2.5171]
[1777017181373,50.14,77737.79,0.0,-0.986,1e-05,2.5171]
[1777017181521,50.14,77737.79,0.0,-0.986,1e-05,2.5171]
[1777017181764,50.15,77740.06,0.0,-0.98597,1e-05,2.52249]
[1777017186458,50.16,77738.96,0.0,-0.98596,1e-05,2.52335]
[1777017186519,50.16,77738.96,0.0,-0.98596,1e-05,2.52335]
[1777017186560,50.17,77738.96,0.0,-0.98595,1e-05,2.52422]
[1777017188124,50.17,77738.96,0.0,-0.98595,1e-05,2.52422]
[1777017188273,50.17,77738.96,0.0,-0.98595,1e-05,2.52422]
[1777017193723,50.19,77738.85,0.0,-0.98592,1e-05,2.52922]
[1777017193769,50.19,77738.85,0.0,-0.98592,1e-05,2.52922]
[1777017193870,50.19,77739.05,0.0,-0.98592,1e-05,2.53024]
[1777017194227,50.19,77739.05,0.0,-0.98592,1e-05,2.53024]
[1777017194270,50.19,77739.05,0.0,-0.98592,1e-05,2.53024]
[1777017199523,50.19,77740.17,0.0,-0.98591,1e-05,2.53141]
[1777017199770,50.19,77740.17,0.0,-0.98591,1e-05,2.53141]
[1777017199793,50.19,77742.14,0.0,-0.98589,1e-05,2.53424]
[1777017200153,50.19,77742.14,0.0,-0.98589,1e-05,2.53424]
[1777017200269,50.19,77742.14,0.0,-0.98589,1e-05,2.53424]
[1777017206838,50.18,77741.3,0.0,-0.9859,1e-05,2.53223]
[1777017206872,50.18,77740.09,0.0,-0.98592,1e-05,2.5298]
[1777017207018,50.18,77740.09,0.0,-0.98592,1e-05,2.5298]
[1777017207247,50.18,77740.09,0.0,-0.98592,1e-05,2.5298]
[1777017207269,50.18,77740.09,0.0,-0.98592,1e-05,2.5298]
[1777017213177,50.18,77740.95,0.0,-0.98593,1e-05,2.5285]
[1777017214215,50.18,77740.95,0.0,-0.98593,1e-05,2.5285]
[1777017214275,50.18,77740.95,0.0,-0.98593,1e-05,2.5285]
[1777017214508,50.18,77740.95,0.0,-0.98593,1e-05,2.5285]
[1777017214519,50.18,77740.95,0.0,-0.98593,1e-05,2.5285]
[1777017214602,50.18,77740.92,0.0,-0.98593,1e-05,2.52814]
[1777017220614,50.17,77740.02,0.0,-0.98594,1e-05,2.52623]
[1777017220727,50.17,77740.02,0.0,-0.98594,1e-05,2.52623]
[1777017220770,50.17,77740.02,0.0,-0.98594,1e-05,2.52623]
[1777017220800,50.17,77740.02,0.0,-0.98594,1e-05,2.52578]
[1777017222241,50.17,77735.77,0.0,-0.98599,1e-05,2.51883]
[1777017223875,50.17,77735.77,0.0,-0.98599,1e-05,2.51883]
[1777017224025,50.17,77735.1,0.0,-0.98599,1e-05,2.51763]
[1777017225310,50.17,77737.48,0.0,-0.98597,1e-05,2.52129]
[1777017225522,50.17,77737.48,0.0,-0.98597,1e-05,2.52129]
[1777017225546,50.17,77738.27,0.0,-0.98596,1e-05,2.52241]
[1777017230547,50.17,77737.02,0.0,-0.98598,1e-05,2.51986]
[1777017230770,50.17,77737.02,0.0,-0.98598,1e-05,2.51986]
[1777017235547,50.16,77736.61,0.0,-0.98599,1e-05,2.5185]
[1777017235769,50.16,77736.61,0.0,-0.98599,1e-05,2.5185]
[1777017238045,50.16,77736.75,0.0,-0.98599,1e-05,2.51832]
[1777017238270,50.16,77736.75,0.0,-0.98599,1e-05,2.51832]
[1777017238353,50.16,77737.09,0.0,-0.98599,1e-05,2.51872]
[1777017240727,50.16,77736.73,0.0,-0.98599,1e-05,2.51801]
[1777017240774,50.16,77736.73,0.0,-0.98599,1e-05,2.51801]
[1777017243389,50.17,77741.32,0.0,-0.98593,1e-05,2.52784]
[1777017244396,50.18,77750.76,0.0,-0.98583,1e-05,2.54385]
[1777017245403,50.18,77749.99,0.0,-0.98583,1e-05,2.54345]
[1777017246084,50.18,77749.99,0.0,-0.98583,1e-05,2.54345]
[1777017246269,50.18,77749.99,0.0,-0.98583,1e-05,2.54345]
[1777017246779,50.18,77749.99,0.0,-0.98583,1e-05,2.54345]
[1777017246870,50.19,77748.3,0.0,-0.98584,1e-05,2.54241]
[1777017247019,50.19,77748.3,0.0,-0.98584,1e-05,2.54241]
[1777017251392,50.2,77749.89,0.0,-0.9858,1e-05,2.54748]
[1777017251521,50.2,77749.89,0.0,-0.9858,1e-05,2.54748]
[1777017251883,50.2,77749.89,0.0,-0.9858,1e-05,2.54748]
[1777017251933,50.2,77749.37,0.0,-0.9858,1e-05,2.54831]
[1777017252021,50.2,77749.37,0.0,-0.9858,1e-05,2.54831]
[1777017257698,50.22,77747.73,0.0,-0.98579,1e-05,2.549]
[1777017257773,50.22,77747.73,0.0,-0.98579,1e-05,2.549]
[1777017257800,50.22,77748.94,0.0,-0.98577,1e-05,2.55261]
[1777017258144,50.22,77748.94,0.0,-0.98577,1e-05,2.55261]
[1777017258270,50.22,77748.94,0.0,-0.98577,1e-05,2.55261]
[1777017261999,50.23,77751.2,0.0,-0.98574,1e-05,2.5579]
[1777017262022,50.23,77751.2,0.0,-0.98574,1e-05,2.5579]
[1777017263161,50.24,77749.66,0.0,-0.98574,1e-05,2.55706]
[1777017263269,50.24,77749.66,0.0,-0.98574,1e-05,2.55706]
[1777017263530,50.24,77749.2,0.0,-0.98574,1e-05,2.55714]
[1777017266892,50.25,77749.31,0.0,-0.98573,1e-05,2.55898]
[1777017267023,50.25,77749.73,0.0,-0.98572,1e-05,2.56048]
[1777017271595,50.26,77750.23,0.0,-0.98569,1e-05,2.5646]
[1777017271772,50.26,77750.23,0.0,-0.98569,1e-05,2.5646]
[1777017271920,50.26,77750.23,0.0,-0.98569,1e-05,2.5646]
[1777017271829,50.27,77750.42,0.0,-0.98569,1e-05,2.56481]
[1777017272019,50.27,77750.42,0.0,-0.98569,1e-05,2.56481]
[1777017277628,50.28,77750.32,0.0,-0.98567,1e-05,2.56874]
[1777017279333,50.29,77749.98,0.0,-0.98566,1e-05,2.569]
[1777017279523,50.29,77749.98,0.0,-0.98566,1e-05,2.569]
[1777017283023,50.3,77749.91,0.0,-0.98564,1e-05,2.57213]
[1777017283669,50.3,77749.86,0.0,-0.98564,1e-05,2.57286]
[1777017284427,50.3,77749.86,0.0,-0.98564,1e-05,2.57286]
[1777017284527,50.3,77749.86,0.0,-0.98564,1e-05,2.57286]
[1777017287268,50.31,77750.91,0.0,-0.98561,1e-05,2.57697]
[1777017287520,50.31,77750.91,0.0,-0.98561,1e-05,2.57697]
[1777017289518,50.32,77750.68,0.0,-0.9856,1e-05,2.57899]
[1777017289772,50.32,77750.68,0.0,-0.9856,1e-05,2.57899]
[1777017289856,50.33,77750.49,0.0,-0.9856,1e-05,2.57948]
[1777017291352,50.33,77748.66,0.0,-0.98561,1e-05,2.57732]
[1777017291523,50.33,77748.66,0.0,-0.98561,1e-05,2.57732]
[1777017295764,50.34,77727.26,0.0,-0.98581,1e-05,2.54601]
[1777017296322,50.34,77727.26,0.0,-0.98581,1e-05,2.54601]
[1777017296766,50.35,77689.13,0.0,-0.98619,1e-05,2.48617]
[1777017297774,50.35,77688.53,0.0,-0.98619,1e-05,2.48506]
[1777017298780,50.35,77688.43,0.0,-0.98618,1e-05,2.48679]
[1777017299626,50.35,77688.43,0.0,-0.98618,1e-05,2.48679]
[1777017303818,50.37,77697.12,0.0,-0.98606,1e-05,2.50522]
[1777017305832,50.38,77700.19,0.0,-0.98602,1e-05,2.51191]
[1777017310868,50.4,77700.4,0.0,-0.98599,1e-05,2.51673]
[1777017312882,50.41,77695.2,0.0,-0.98603,1e-05,2.51027]
[1777017314119,50.41,77694.3,0.0,-0.98603,1e-05,2.50974]
[1777017314269,50.41,77694.3,0.0,-0.98603,1e-05,2.50974]
[1777017316800,50.42,77694.32,0.0,-0.98602,1e-05,2.51159]
[1777017317018,50.42,77694.32,0.0,-0.98602,1e-05,2.51159]
[1777017316909,50.42,77694.45,0.0,-0.98602,1e-05,2.5127]
[1777017318924,50.43,77688.38,0.0,-0.98607,1e-05,2.50488]
[1777017319817,50.43,77688.38,0.0,-0.98607,1e-05,2.50488]
[1777017320018,50.43,77688.38,0.0,-0.98607,1e-05,2.50488]
[1777017322484,50.44,77682.96,0.0,-0.9861,1e-05,2.49906]
[1777017322518,50.44,77682.96,0.0,-0.9861,1e-05,2.49906]
[1777017323087,50.44,77683.02,0.0,-0.98609,1e-05,2.50008]
[1777017323270,50.44,77683.02,0.0,-0.98609,1e-05,2.50008]
[1777017323959,50.45,77683.2,0.0,-0.98609,1e-05,2.50128]
[1777017328994,50.46,77681.69,0.0,-0.98607,1e-05,2.50345]
[1777017329653,50.46,77681.69,0.0,-0.98607,1e-05,2.50345]
[1777017329768,50.46,77681.69,0.0,-0.98607,1e-05,2.50345]
[1777017331009,50.47,77662.16,0.0,-0.98626,1e-05,2.47282]
[1777017332020,50.48,77652.03,0.0,-0.98636,1e-05,2.45796]
[1777017333027,50.48,77652.1,0.0,-0.98635,1e-05,2.45905]
[1777017338063,50.5,77648.6,0.0,-0.98635,1e-05,2.45846]
[1777017338718,50.5,77648.6,0.0,-0.98635,1e-05,2.45846]
[1777017338769,50.5,77648.6,0.0,-0.98635,1e-05,2.45846]
[1777017341085,50.51,77644.95,0.0,-0.98637,1e-05,2.45569]
[1777017343132,50.52,77635.23,0.0,-0.98645,1e-05,2.44255]
[1777017344107,50.52,77628.51,0.0,-0.98651,1e-05,2.43315]
[1777017346649,50.53,77629.23,0.0,-0.9865,1e-05,2.43527]
[1777017346771,50.53,77629.23,0.0,-0.9865,1e-05,2.43527]
[1777017349141,50.55,77633.11,0.0,-0.98644,1e-05,2.44526]
[1777017350414,50.55,77633.11,0.0,-0.98644,1e-05,2.44526]
[1777017350519,50.55,77633.11,0.0,-0.98644,1e-05,2.44526]
[1777017351252,50.55,77632.3,0.0,-0.98644,1e-05,2.44499]
[1777017351270,50.55,77632.3,0.0,-0.98644,1e-05,2.44499]
[1777017351371,50.55,77631.84,0.0,-0.98644,1e-05,2.44526]
[1777017354791,50.56,77630.21,0.0,-0.98644,1e-05,2.44468]
[1777017355020,50.56,77630.21,0.0,-0.98644,1e-05,2.44468]
[1777017355029,50.57,77624.41,0.0,-0.98648,1e-05,2.43767]
[1777017358158,50.58,77622.09,0.0,-0.98649,1e-05,2.43607]
[1777017358271,50.58,77622.09,0.0,-0.98649,1e-05,2.43607]
[1777017358375,50.58,77622.08,0.0,-0.98649,1e-05,2.43704]
[1777017360899,50.59,77622.3,0.0,-0.98648,1e-05,2.43837]
[1777017361026,50.59,77622.3,0.0,-0.98648,1e-05,2.43837]
[1777017366288,50.61,77621.2,0.0,-0.98644,1e-05,2.44353]
[1777017367731,50.61,77621.2,0.0,-0.98644,1e-05,2.44353]
[1777017367773,50.61,77621.2,0.0,-0.98644,1e-05,2.44353]
[1777017368502,50.62,77621.17,0.0,-0.98643,1e-05,2.44543]
[1777017368520,50.62,77621.17,0.0,-0.98643,1e-05,2.44543]
[1777017368604,50.62,77621.06,0.0,-0.98643,1e-05,2.44526]
[1777017373916,50.64,77621.35,0.0,-0.98641,1e-05,2.44957]
[1777017374021,50.64,77621.35,0.0,-0.98641,1e-05,2.44957]
[1777017379834,50.66,77622.09,0.0,-0.98636,1e-05,2.45644]
[1777017380019,50.66,77622.09,0.0,-0.98636,1e-05,2.45644]
[1777017380033,50.67,77625.43,0.0,-0.98632,1e-05,2.46351]
[1777017381194,50.67,77626.76,0.0,-0.9863,1e-05,2.46558]
[1777017381270,50.67,77626.76,0.0,-0.9863,1e-05,2.46558]
[1777017381394,50.67,77627.36,0.0,-0.98629,1e-05,2.46744]
[1777017384642,50.68,77627.5,0.0,-0.98628,1e-05,2.46951]
[1777017384768,50.68,77627.5,0.0,-0.98628,1e-05,2.46951]
[1777017386429,50.69,77623.13,0.0,-0.9863,1e-05,2.46545]
[1777017387576,50.69,77623.13,0.0,-0.9863,1e-05,2.46545]
[1777017387771,50.69,77623.13,0.0,-0.9863,1e-05,2.46545]
[1777017387845,50.7,77621.89,0.0,-0.9863,1e-05,2.46536]
[1777017391342,50.71,77621.88,0.0,-0.98629,1e-05,2.46719]
[1777017391522,50.71,77621.88,0.0,-0.98629,1e-05,2.46719]
[1777017398317,50.73,77622.25,0.0,-0.98626,1e-05,2.47156]
[1777017398521,50.73,77622.25,0.0,-0.98626,1e-05,2.47156]
[1777017398886,50.73,77622.25,0.0,-0.98626,1e-05,2.47156]
[1777017399023,50.73,77622.25,0.0,-0.98626,1e-05,2.47156]
[1777017399099,50.74,77622.25,0.0,-0.98624,1e-05,2.47428]
[1777017404526,50.75,77620.51,0.0,-0.98624,1e-05,2.47428]
[1777017407575,50.77,77624.15,0.0,-0.98618,1e-05,2.48447]
[1777017409480,50.78,77623.48,0.0,-0.98618,1e-05,2.4843]
[1777017409522,50.78,77623.48,0.0,-0.98618,1e-05,2.4843]
[1777017409590,50.78,77623.37,0.0,-0.98618,1e-05,2.48502]
[1777017413617,50.79,77619.82,0.0,-0.98619,1e-05,2.48302]
[1777017415632,50.8,77615.2,0.0,-0.98622,1e-05,2.47759]
[1777017420667,50.82,77615.09,0.0,-0.98619,1e-05,2.48186]
[1777017422681,50.83,77606.37,0.0,-0.98627,1e-05,2.47005]
[1777017423687,50.83,77603.0,0.0,-0.9863,1e-05,2.46569]
[1777017424176,50.83,77603.0,0.0,-0.9863,1e-05,2.46569]
[1777017424271,50.83,77603.0,0.0,-0.9863,1e-05,2.46569]
[1777017424695,50.83,77602.35,0.0,-0.9863,1e-05,2.46558]
[1777017428723,50.85,77598.57,0.0,-0.98631,1e-05,2.46334]
[1777017430381,50.85,77597.72,0.0,-0.98631,1e-05,2.46293]
[1777017430520,50.85,77597.72,0.0,-0.98631,1e-05,2.46293]
[1777017430736,50.86,77594.74,0.0,-0.98634,1e-05,2.45922]
[1777017433062,50.87,77589.62,0.0,-0.98637,1e-05,2.45404]
[1777017434767,50.87,77573.05,0.0,-0.98652,1e-05,2.42946]
[1777017435774,50.88,77589.25,0.0,-0.98636,1e-05,2.45532]
[1777017436781,50.88,77591.47,0.0,-0.98633,1e-05,2.45973]
[1777017437748,50.88,77591.47,0.0,-0.98633,1e-05,2.45973]
[1777017437788,50.88,77590.44,0.0,-0.98634,1e-05,2.45906]
[1777017439775,50.89,77591.08,0.0,-0.98632,1e-05,2.46097]
[1777017441701,50.9,77591.84,0.0,-0.98631,1e-05,2.46399]
[1777017441778,50.9,77591.84,0.0,-0.98631,1e-05,2.46399]
[1777017441816,50.9,77591.81,0.0,-0.9863,1e-05,2.46486]
[1777017446851,50.92,77590.44,0.0,-0.98628,1e-05,2.46733]
[1777017450657,50.93,77592.08,0.0,-0.98624,1e-05,2.47355]
[1777017450769,50.93,77592.08,0.0,-0.98624,1e-05,2.47355]
[1777017451036,50.93,77592.08,0.0,-0.98624,1e-05,2.47355]
[1777017451071,50.94,77594.33,0.0,-0.98622,1e-05,2.47625]
[1777017451269,50.94,77594.33,0.0,-0.98622,1e-05,2.47625]
[1777017452893,50.94,77600.29,0.0,-0.98615,1e-05,2.48735]
[1777017457928,50.96,77599.1,0.0,-0.98614,1e-05,2.48998]
[1777017458390,50.96,77599.1,0.0,-0.98614,1e-05,2.48998]
[1777017458519,50.96,77599.1,0.0,-0.98614,1e-05,2.48998]
[1777017458580,50.96,77599.1,0.0,-0.98614,1e-05,2.48998]
[1777017458769,50.96,77599.1,0.0,-0.98614,1e-05,2.48998]
[1777017458935,50.97,77599.88,0.0,-0.98612,1e-05,2.4921]
[1777017461914,50.97,77598.53,0.0,-0.98613,1e-05,2.49178]
[1777017462019,50.97,77598.53,0.0,-0.98613,1e-05,2.49178]
[1777017462121,50.98,77598.88,0.0,-0.98612,1e-05,2.49323]
[1777017464654,50.99,77598.27,0.0,-0.98611,1e-05,2.49407]
[1777017464770,50.99,77598.27,0.0,-0.98611,1e-05,2.49407]
[1777017464977,50.99,77594.18,0.0,-0.98615,1e-05,2.48858]
[1777017471019,51.01,77593.9,0.0,-0.98611,1e-05,2.49357]
[1777017471686,51.01,77593.9,0.0,-0.98611,1e-05,2.49357]
[1777017471775,51.01,77593.9,0.0,-0.98611,1e-05,2.49357]
[1777017471871,51.01,77593.9,0.0,-0.98611,1e-05,2.49357]
[1777017472023,51.01,77593.9,0.0,-0.98611,1e-05,2.49357]
[1777017472026,51.02,77594.15,0.0,-0.9861,1e-05,2.49487]
[1777017477061,51.03,77594.59,0.0,-0.98607,1e-05,2.50004]
[1777017478034,51.03,77594.59,0.0,-0.98607,1e-05,2.50004]
[1777017478067,51.04,77594.79,0.0,-0.98606,1e-05,2.50125]
[1777017478271,51.04,77594.79,0.0,-0.98606,1e-05,2.50125]
[1777017478408,51.04,77594.79,0.0,-0.98606,1e-05,2.50125]
[1777017478520,51.04,77594.79,0.0,-0.98606,1e-05,2.50125]
[1777017483102,51.06,77598.6,0.0,-0.986,1e-05,2.51166]
[1777017484366,51.06,77598.59,0.0,-0.98599,1e-05,2.51252]
[1777017484512,51.06,77598.59,0.0,-0.98599,1e-05,2.51252]
[1777017484525,51.06,77598.59,0.0,-0.98599,1e-05,2.51252]
[1777017487130,51.07,77598.55,0.0,-0.98597,1e-05,2.51509]
[1777017489541,51.08,77598.66,0.0,-0.98596,1e-05,2.51701]
[1777017489636,51.08,77598.66,0.0,-0.98596,1e-05,2.51701]
[1777017489770,51.08,77598.66,0.0,-0.98596,1e-05,2.51701]
[1777017491159,51.09,77598.78,0.0,-0.98595,1e-05,2.51894]
[1777017495187,51.1,77604.22,0.0,-0.98587,1e-05,2.53098]
[1777017496194,51.1,77608.31,0.0,-0.98583,1e-05,2.53829]
[1777017497568,51.11,77608.36,0.0,-0.98582,1e-05,2.53921]
[1777017497769,51.11,77608.36,0.0,-0.98582,1e-05,2.53921]
[1777017498208,51.11,77609.36,0.0,-0.98581,1e-05,2.54163]
[1777017498458,51.11,77609.36,0.0,-0.98581,1e-05,2.54163]
[1777017498525,51.11,77609.36,0.0,-0.98581,1e-05,2.54163]
[1777017501229,51.12,77617.09,0.0,-0.98571,1e-05,2.55636]
[1777017501943,51.12,77617.09,0.0,-0.98571,1e-05,2.55636]
[1777017502018,51.12,77617.09,0.0,-0.98571,1e-05,2.55636]
[1777017502236,51.12,77617.17,0.0,-0.98571,1e-05,2.5573]
[1777017502421,51.12,77617.17,0.0,-0.98571,1e-05,2.5573]
[1777017502520,51.12,77617.17,0.0,-0.98571,1e-05,2.5573]
[1777017503255,51.13,77624.28,0.0,-0.98563,1e-05,2.56943]
[1777017504249,51.13,77629.81,0.0,-0.98557,1e-05,2.57905]
[1777017507992,51.14,77629.27,0.0,-0.98556,1e-05,2.57972]
[1777017508019,51.14,77629.27,0.0,-0.98556,1e-05,2.57972]
[1777017508093,51.14,77629.18,0.0,-0.98555,1e-05,2.58111]
[1777017509353,51.14,77629.86,0.0,-0.98555,1e-05,2.5822]
[1777017509523,51.14,77629.86,0.0,-0.98555,1e-05,2.5822]
[1777017512305,51.15,77634.97,0.0,-0.98548,1e-05,2.59166]
[1777017516341,51.17,77649.98,0.0,-0.98531,1e-05,2.61879]
[1777017517347,51.17,77647.34,0.0,-0.98533,1e-05,2.61522]
[1777017518355,51.17,77641.4,0.0,-0.98539,1e-05,2.60633]
[1777017521532,51.18,77641.34,0.0,-0.98538,1e-05,2.60765]
[1777017521768,51.18,77641.34,0.0,-0.98538,1e-05,2.60765]
[1777017522011,51.18,77641.34,0.0,-0.98538,1e-05,2.60765]
[1777017522032,51.18,77641.34,0.0,-0.98538,1e-05,2.60765]
[1777017522104,51.18,77641.35,0.0,-0.98537,1e-05,2.60908]
[1777017524853,51.19,77641.52,0.0,-0.98537,1e-05,2.61005]
[1777017525019,51.19,77641.52,0.0,-0.98537,1e-05,2.61005]
[1777017525121,51.19,77641.82,0.0,-0.98535,1e-05,2.61192]
[1777017526274,51.19,77641.34,0.0,-0.98536,1e-05,2.61115]
[1777017526520,51.19,77641.34,0.0,-0.98536,1e-05,2.61115]
[1777017532038,51.21,77641.17,0.0,-0.98534,1e-05,2.61432]
[1777017532101,51.21,77641.17,0.0,-0.98534,1e-05,2.61432]
[1777017532123,51.21,77641.54,0.0,-0.98532,1e-05,2.61628]
[1777017537489,51.23,77640.71,0.0,-0.98531,1e-05,2.61833]
[1777017538830,51.23,77640.71,0.0,-0.98531,1e-05,2.61833]
[1777017538934,51.23,77640.71,0.0,-0.98531,1e-05,2.61833]
[1777017539021,51.23,77640.71,0.0,-0.98531,1e-05,2.61833]
[1777017539035,51.23,77640.9,0.0,-0.9853,1e-05,2.61997]
[1777017540603,51.23,77640.9,0.0,-0.9853,1e-05,2.61997]
[1777017546551,51.25,77642.54,0.0,-0.98525,1e-05,2.62722]
[1777017551586,51.26,77639.22,0.0,-0.98527,1e-05,2.6251]
[1777017556623,51.28,77639.14,0.0,-0.98525,1e-05,2.62822]
[1777017559643,51.28,77645.54,0.0,-0.98517,1e-05,2.64053]
[1777017560650,51.29,77650.37,0.0,-0.98511,1e-05,2.64901]
[1777017566693,51.3,77650.34,0.0,-0.98509,1e-05,2.65261]
[1777017568707,51.3,77653.53,0.0,-0.98505,1e-05,2.65902]
[1777017571727,51.31,77657.67,0.0,-0.985,1e-05,2.66577]
[1777017573743,51.32,77663.67,0.0,-0.98493,1e-05,2.67676]
[1777017574749,51.32,77667.48,0.0,-0.98489,1e-05,2.68359]
[1777017579785,51.33,77667.47,0.0,-0.98487,1e-05,2.68635]
[1777017584819,51.34,77668.64,0.0,-0.98484,1e-05,2.69104]
[1777017589855,51.35,77672.45,0.0,-0.98478,1e-05,2.70007]
[1777017594890,51.36,77671.56,0.0,-0.98477,1e-05,2.70124]
[1777017598918,51.37,77676.56,0.0,-0.98471,1e-05,2.71161]
[1777017600642,51.37,77676.0,0.0,-0.98471,1e-05,2.7112]
[1777017600052,51.37,77676.0,0.0,-0.98471,1e-05,2.7112]
[1777017613829,51.37,77676.0,0.0,-0.98471,1e-05,2.7112]
[1777017614041,51.37,77693.0,0.0,-0.98452,1e-05,2.73997]
[1777017615048,51.37,77677.71,0.0,-0.98469,1e-05,2.71454]
[1777017617067,51.37,77684.17,0.0,-0.98462,1e-05,2.72526]
[1777017618074,51.37,77690.24,0.0,-0.98455,1e-05,2.73536]
[1777017619091,51.37,77693.35,0.0,-0.98452,1e-05,2.74055]
[1777017624126,51.37,77694.35,0.0,-0.98451,1e-05,2.74222]
[1777017628161,51.37,77698.42,0.0,-0.98447,1e-05,2.74903]
[1777017633198,51.37,77690.16,0.0,-0.98456,1e-05,2.73341]
[1777017638235,51.37,77686.9,0.0,-0.9846,1e-05,2.72798]
[1777017641256,51.37,77679.99,0.0,-0.98467,1e-05,2.7165]
[1777017643272,51.37,77676.63,0.0,-0.98471,1e-05,2.71094]
[1777017648307,51.37,77676.05,0.0,-0.98472,1e-05,2.70998]
[1777017650321,51.37,77668.25,0.0,-0.9848,1e-05,2.69709]
[1777017651327,51.37,77662.95,0.0,-0.98485,1e-05,2.68836]
[1777017652335,51.37,77659.89,0.0,-0.98489,1e-05,2.68333]
[1777017655356,51.37,77656.6,0.0,-0.98492,1e-05,2.67794]
[1777017660391,51.37,77653.61,0.0,-0.98495,1e-05,2.67304]
[1777017664419,51.37,77652.67,0.0,-0.98497,1e-05,2.67104]
[1777017669454,51.36,77651.38,0.0,-0.98499,1e-05,2.66666]
[1777017671468,51.36,77648.03,0.0,-0.98503,1e-05,2.6603]
[1777017676502,51.35,77646.22,0.0,-0.98507,1e-05,2.65521]
[1777017681539,51.34,77645.71,0.0,-0.98509,1e-05,2.65229]
[1777017687583,51.33,77647.3,0.0,-0.98509,1e-05,2.6524]
[1777017688590,51.33,77652.0,0.0,-0.98504,1e-05,2.65966]
[1777017689597,51.33,77656.25,0.0,-0.985,1e-05,2.66619]
[1777017691611,51.33,77656.18,0.0,-0.98501,1e-05,2.66342]
[1777017692618,51.33,77652.05,0.0,-0.98506,1e-05,2.65624]
[1777017697653,51.31,77647.42,0.0,-0.98512,1e-05,2.64619]
[1777017700675,51.31,77644.53,0.0,-0.98516,1e-05,2.64032]
[1777017705709,51.3,77640.04,0.0,-0.98522,1e-05,2.63149]
[1777017706717,51.3,77636.09,0.0,-0.98526,1e-05,2.62436]
[1777017708731,51.3,77629.94,0.0,-0.98533,1e-05,2.61373]
[1777017712759,51.29,77625.51,0.0,-0.98539,1e-05,2.60528]
[1777017717794,51.29,77625.52,0.0,-0.9854,1e-05,2.60371]
[1777017720815,51.28,77635.36,0.0,-0.9853,1e-05,2.6186]
[1777017721822,51.28,77641.0,0.0,-0.98525,1e-05,2.62738]
[1777017722828,51.28,77647.03,0.0,-0.98519,1e-05,2.6368]
[1777017727864,51.27,77646.93,0.0,-0.9852,1e-05,2.63479]
[1777017732899,51.26,77644.52,0.0,-0.98524,1e-05,2.62904]
[1777017736926,51.26,77651.23,0.0,-0.98518,1e-05,2.63843]
[1777017737933,51.26,77656.21,0.0,-0.98513,1e-05,2.64614]
[1777017738941,51.26,77665.11,0.0,-0.98504,1e-05,2.66026]
[1777017739947,51.25,77666.64,0.0,-0.98502,1e-05,2.66233]
[1777017744983,51.25,77669.26,0.0,-0.98501,1e-05,2.66441]
[1777017750018,51.24,77673.38,0.0,-0.98498,1e-05,2.66891]
[1777017751025,51.23,77677.45,0.0,-0.98495,1e-05,2.67333]
[1777017756059,51.22,77674.71,0.0,-0.985,1e-05,2.66648]
[1777017761096,51.22,77672.16,0.0,-0.98504,1e-05,2.66]
[1777017766131,51.21,77671.64,0.0,-0.98506,1e-05,2.65688]
[1777017771165,51.2,77668.4,0.0,-0.98511,1e-05,2.64936]
[1777017775193,51.19,77665.24,0.0,-0.98515,1e-05,2.64248]
[1777017780228,51.18,77667.58,0.0,-0.98514,1e-05,2.64415]
[1777017785263,51.17,77668.02,0.0,-0.98515,1e-05,2.64272]
[1777017790299,51.17,77667.83,0.0,-0.98517,1e-05,2.64029]
[1777017795336,51.16,77665.79,0.0,-0.9852,1e-05,2.63489]
[1777017800371,51.15,77665.32,0.0,-0.98522,1e-05,2.63208]
[1777017801377,51.15,77677.25,0.0,-0.9851,1e-05,2.65111]
[1777017802385,51.15,77678.14,0.0,-0.98509,1e-05,2.65212]
[1777017808426,51.13,77677.85,0.0,-0.98511,1e-05,2.649]
[1777017813462,51.13,77678.17,0.0,-0.98513,1e-05,2.64556]
[1777017815480,51.12,77670.85,0.0,-0.98521,1e-05,2.63278]
[1777017816482,51.12,77670.11,0.0,-0.98522,1e-05,2.63116]
[1777017820511,51.11,77680.64,0.0,-0.98514,1e-05,2.64462]
[1777017821518,51.1,77679.16,0.0,-0.98516,1e-05,2.64126]
[1777017826553,51.08,77679.22,0.0,-0.98519,1e-05,2.63668]
[1777017829574,51.08,77671.87,0.0,-0.98527,1e-05,2.62401]
[1777017830581,51.08,77671.55,0.0,-0.98527,1e-05,2.62362]
[1777017834609,51.08,77668.27,0.0,-0.9853,1e-05,2.61881]
[1777017836623,51.08,77664.8,0.0,-0.98534,1e-05,2.61346]
[1777017839645,51.09,77659.49,0.0,-0.98539,1e-05,2.6053]
[1777017840652,51.09,77652.35,0.0,-0.98546,1e-05,2.59393]
[1777017842666,51.09,77645.9,0.0,-0.98553,1e-05,2.5839]
[1777017844682,51.09,77630.69,0.0,-0.98568,1e-05,2.56046]
[1777017845686,51.09,77622.39,0.0,-0.98576,1e-05,2.54797]
[1777017846694,51.1,77621.49,0.0,-0.98576,1e-05,2.54728]
[1777017847701,51.1,77621.56,0.0,-0.98575,1e-05,2.54815]
[1777017849715,51.11,77616.57,0.0,-0.98579,1e-05,2.54176]
[1777017851729,51.11,77613.22,0.0,-0.98582,1e-05,2.538]
[1777017856764,51.13,77609.87,0.0,-0.98583,1e-05,2.5366]
[1777017861801,51.14,77606.94,0.0,-0.98583,1e-05,2.53588]
[1777017864823,51.15,77603.61,0.0,-0.98585,1e-05,2.53297]
[1777017869857,51.17,77603.67,0.0,-0.98582,1e-05,2.53779]
[1777017874893,51.19,77602.68,0.0,-0.98581,1e-05,2.5384]
[1777017879928,51.21,77600.09,0.0,-0.98581,1e-05,2.53822]
[1777017884963,51.22,77596.4,0.0,-0.98582,1e-05,2.53628]
[1777017888990,51.23,77602.27,0.0,-0.98574,1e-05,2.54867]
[1777017892012,51.24,77606.18,0.0,-0.98569,1e-05,2.55715]
[1777017897047,51.26,77604.16,0.0,-0.98569,1e-05,2.55767]
[1777017902083,51.27,77606.76,0.0,-0.98564,1e-05,2.56551]
[1777017907120,51.29,77606.26,0.0,-0.98562,1e-05,2.56736]
[1777017909134,51.29,77601.5,0.0,-0.98566,1e-05,2.56127]
[1777017910141,51.29,77605.15,0.0,-0.98562,1e-05,2.56781]
[1777017913161,51.3,77611.58,0.0,-0.98554,1e-05,2.58024]
[1777017914170,51.31,77616.21,0.0,-0.98549,1e-05,2.58834]
[1777017916185,51.31,77621.05,0.0,-0.98543,1e-05,2.59749]
[1777017917193,51.31,77627.38,0.0,-0.98536,1e-05,2.60835]
[1777017921221,51.33,77613.9,0.0,-0.98548,1e-05,2.58938]
[1777017922229,51.33,77609.09,0.0,-0.98553,1e-05,2.5824]
[1777017927264,51.34,77607.33,0.0,-0.98552,1e-05,2.58315]
[1777017932299,51.36,77606.63,0.0,-0.98551,1e-05,2.58381]
[1777017937334,51.37,77612.85,0.0,-0.98543,1e-05,2.59727]
[1777017942369,51.39,77610.51,0.0,-0.98543,1e-05,2.59693]
[1777017947403,51.4,77610.56,0.0,-0.98541,1e-05,2.6004]
[1777017952438,51.41,77611.74,0.0,-0.98537,1e-05,2.60565]
[1777017955460,51.42,77616.29,0.0,-0.98531,1e-05,2.61496]
[1777017957473,51.43,77623.32,0.0,-0.98523,1e-05,2.62758]
[1777017958480,51.43,77627.39,0.0,-0.98519,1e-05,2.6348]
[1777017962513,51.44,77622.01,0.0,-0.98523,1e-05,2.62858]
[1777017967548,51.44,77620.49,0.0,-0.98524,1e-05,2.62622]
[1777017971575,51.43,77616.48,0.0,-0.98529,1e-05,2.61821]
[1777017974597,51.43,77613.36,0.0,-0.98533,1e-05,2.61207]
[1777017977618,51.42,77618.12,0.0,-0.98529,1e-05,2.61864]
[1777017981648,51.42,77614.21,0.0,-0.98534,1e-05,2.61084]
[1777017986683,51.41,77615.02,0.0,-0.98534,1e-05,2.61032]
[1777017991718,51.4,77612.96,0.0,-0.98539,1e-05,2.60344]
[1777017993731,51.4,77609.94,0.0,-0.98542,1e-05,2.5979]
[1777017998768,51.39,77605.79,0.0,-0.98548,1e-05,2.58954]
[1777018003803,51.39,77604.31,0.0,-0.9855,1e-05,2.58554]
[1777018005816,51.38,77600.69,0.0,-0.98554,1e-05,2.57911]
[1777018010852,51.38,77601.01,0.0,-0.98555,1e-05,2.57805]
[1777018015886,51.36,77599.39,0.0,-0.98559,1e-05,2.57153]
[1777018020922,51.35,77596.28,0.0,-0.98565,1e-05,2.56273]
[1777018025958,51.33,77596.7,0.0,-0.98567,1e-05,2.55957]
[1777018030993,51.31,77595.53,0.0,-0.98571,1e-05,2.55318]
[1777018035022,51.3,77603.97,0.0,-0.98564,1e-05,2.56356]
[1777018036028,51.3,77604.91,0.0,-0.98564,1e-05,2.56428]
[1777018038042,51.29,77611.26,0.0,-0.98559,1e-05,2.57284]
[1777018043078,51.27,77614.25,0.0,-0.98558,1e-05,2.57368]
[1777018050127,51.25,77614.2,0.0,-0.98562,1e-05,2.56818]
[1777018052141,51.25,77618.93,0.0,-0.98559,1e-05,2.57244]
[1777018053148,51.24,77624.74,0.0,-0.98553,1e-05,2.58094]
[1777018055161,51.24,77629.33,0.0,-0.9855,1e-05,2.58672]
[1777018056169,51.23,77633.85,0.0,-0.98546,1e-05,2.59317]
[1777018058183,51.23,77639.76,0.0,-0.98541,1e-05,2.60106]
[1777018059191,51.22,77648.01,0.0,-0.98533,1e-05,2.61354]
[1777018060197,51.22,77649.55,0.0,-0.98532,1e-05,2.61519]
[1777018064226,51.21,77656.01,0.0,-0.98527,1e-05,2.62229]
[1777018069260,51.19,77657.17,0.0,-0.98529,1e-05,2.61993]
[1777018074296,51.17,77657.93,0.0,-0.98531,1e-05,2.61696]
[1777018079331,51.15,77660.25,0.0,-0.98531,1e-05,2.61654]
[1777018080338,51.15,77665.35,0.0,-0.98526,1e-05,2.62397]
[1777018085373,51.1,77664.8,0.0,-0.98534,1e-05,2.61143]
[1777018090408,51.0,77661.45,0.0,-0.98554,1e-05,2.58078]
[1777018095443,50.91,77660.6,0.0,-0.9857,1e-05,2.55598]
[1777018099471,50.9,77674.0,0.0,-0.98559,1e-05,2.57459]
[1777018100478,50.89,77673.55,0.0,-0.9856,1e-05,2.57313]
[1777018103499,50.88,77676.59,0.0,-0.98558,1e-05,2.57577]
[1777018104506,50.88,77680.04,0.0,-0.98555,1e-05,2.58057]
[1777018109541,50.84,77682.12,0.0,-0.9856,1e-05,2.5734]
[1777018114580,50.75,77686.31,0.0,-0.98571,1e-05,2.5556]
[1777018119616,50.68,77686.25,0.0,-0.98581,1e-05,2.53971]
[1777018124651,50.67,77688.31,0.0,-0.98581,1e-05,2.53966]
[1777018129687,50.65,77688.96,0.0,-0.98583,1e-05,2.53739]
[1777018134721,50.64,77689.86,0.0,-0.98584,1e-05,2.53554]
[1777018139756,50.63,77666.45,0.0,-0.9861,1e-05,2.49525]
[1777018140764,50.6,77663.96,0.0,-0.98616,1e-05,2.48565]
[1777018145799,50.51,77662.85,0.0,-0.98631,1e-05,2.46196]
[1777018149827,50.49,77659.8,0.0,-0.98638,1e-05,2.45064]
[1777018156876,50.47,77659.65,0.0,-0.98641,1e-05,2.44698]
[1777018160904,50.46,77650.04,0.0,-0.98651,1e-05,2.43014]
[1777018161911,50.46,77647.01,0.0,-0.98655,1e-05,2.42501]
[1777018166946,50.38,77648.27,0.0,-0.98667,1e-05,2.40598]
[1777018171981,50.35,77647.59,0.0,-0.98672,1e-05,2.39782]
[1777018176016,50.32,77661.21,0.0,-0.98664,1e-05,2.41061]
[1777018178036,50.32,77664.51,0.0,-0.98661,1e-05,2.41494]
[1777018179043,50.31,77667.56,0.0,-0.98658,1e-05,2.41925]
[1777018180049,50.31,77673.49,0.0,-0.98653,1e-05,2.42802]
[1777018182064,50.31,77672.91,0.0,-0.98654,1e-05,2.42628]
[1777018187098,50.3,77673.17,0.0,-0.98655,1e-05,2.42454]
[1777018191128,50.29,77679.1,0.0,-0.9865,1e-05,2.432]
[1777018192133,50.29,77682.45,0.0,-0.98647,1e-05,2.43677]
[1777018194147,50.29,77681.64,0.0,-0.98649,1e-05,2.43461]
[1777018199182,50.28,77672.81,0.0,-0.98659,1e-05,2.41868]
[1777018200191,50.28,77666.67,0.0,-0.98665,1e-05,2.40875]
[1777018201198,50.27,77665.42,0.0,-0.98667,1e-05,2.40641]
[1777018202204,50.26,77658.46,0.0,-0.98676,1e-05,2.3913]
[1777018205225,50.25,77656.23,0.0,-0.98679,1e-05,2.38677]
[1777018210262,50.24,77655.83,0.0,-0.98681,1e-05,2.38406]
[1777018215295,50.23,77655.88,0.0,-0.98682,1e-05,2.38199]
[1777018220330,50.22,77656.46,0.0,-0.98683,1e-05,2.38073]
[1777018225366,50.22,77656.7,0.0,-0.98684,1e-05,2.37912]
[1777018230401,50.21,77656.13,0.0,-0.98686,1e-05,2.37644]
[1777018235435,50.2,77656.47,0.0,-0.98687,1e-05,2.37355]
[1777018238457,50.2,77673.84,0.0,-0.98671,1e-05,2.39911]
[1777018239464,50.2,77674.36,0.0,-0.98671,1e-05,2.39952]
[1777018242485,50.19,77666.41,0.0,-0.98679,1e-05,2.38616]
[1777018247521,50.18,77665.68,0.0,-0.98681,1e-05,2.38322]
[1777018249535,50.18,77673.24,0.0,-0.98675,1e-05,2.39409]
[1777018250542,50.18,77674.43,0.0,-0.98674,1e-05,2.39553]
[1777018251550,50.18,77683.02,0.0,-0.98666,1e-05,2.40837]
[1777018252557,50.17,77684.1,0.0,-0.98665,1e-05,2.40963]
[1777018257591,50.17,77686.16,0.0,-0.98664,1e-05,2.41078]
[1777018262626,50.16,77687.4,0.0,-0.98664,1e-05,2.41064]
[1777018264640,50.15,77683.51,0.0,-0.98668,1e-05,2.40382]
[1777018272697,50.14,77683.66,0.0,-0.9867,1e-05,2.40092]
[1777018277736,50.13,77683.29,0.0,-0.98672,1e-05,2.39843]
[1777018282772,50.13,77682.74,0.0,-0.98674,1e-05,2.39568]
[1777018288814,50.12,77682.79,0.0,-0.98675,1e-05,2.39351]
[1777018289821,50.11,77678.77,0.0,-0.98679,1e-05,2.38697]
[1777018295863,50.11,77678.44,0.0,-0.98682,1e-05,2.38265]
[1777018299891,50.1,77672.24,0.0,-0.98689,1e-05,2.37176]
[1777018304926,50.09,77670.82,0.0,-0.98691,1e-05,2.36793]
[1777018309961,50.09,77670.04,0.0,-0.98693,1e-05,2.3651]
[1777018314996,50.08,77670.21,0.0,-0.98694,1e-05,2.36371]
[1777018320033,50.07,77670.31,0.0,-0.98695,1e-05,2.36223]
[1777018325068,50.07,77676.22,0.0,-0.9869,1e-05,2.36961]
[1777018327082,50.06,77679.03,0.0,-0.98688,1e-05,2.37321]
[1777018332117,50.05,77678.2,0.0,-0.9869,1e-05,2.37022]
[1777018334131,50.05,77683.99,0.0,-0.98685,1e-05,2.37839]
[1777018335138,50.05,77687.68,0.0,-0.98681,1e-05,2.38369]
[1777018348228,50.06,77688.58,0.0,-0.9868,1e-05,2.38637]
[1777018353264,50.06,77688.97,0.0,-0.9868,1e-05,2.38583]
[1777018358299,50.06,77688.08,0.0,-0.9868,1e-05,2.38502]
[1777018365347,50.06,77688.72,0.0,-0.98679,1e-05,2.38678]
[1777018370383,50.07,77690.35,0.0,-0.98677,1e-05,2.38985]
[1777018371389,50.07,77695.34,0.0,-0.98672,1e-05,2.39764]
[1777018373404,50.07,77699.1,0.0,-0.98669,1e-05,2.40364]
[1777018378438,50.07,77702.06,0.0,-0.98665,1e-05,2.40873]
[1777018383474,50.07,77702.04,0.0,-0.98665,1e-05,2.40907]
[1777018387502,50.07,77698.92,0.0,-0.98668,1e-05,2.40454]
[1777018394550,50.07,77699.55,0.0,-0.98667,1e-05,2.40604]
[1777018399585,50.08,77700.92,0.0,-0.98665,1e-05,2.40849]
[1777018404621,50.08,77701.84,0.0,-0.98664,1e-05,2.41022]
[1777018411669,50.08,77701.23,0.0,-0.98666,1e-05,2.40801]
[1777018416705,50.08,77700.08,0.0,-0.98667,1e-05,2.40655]
[1777018418719,50.08,77708.72,0.0,-0.98658,1e-05,2.42005]
[1777018423754,50.08,77706.48,0.0,-0.9866,1e-05,2.4168]
[1777018428788,50.08,77706.15,0.0,-0.9866,1e-05,2.41652]
[1777018432816,50.08,77714.26,0.0,-0.98652,1e-05,2.42928]
[1777018437851,50.08,77715.18,0.0,-0.98651,1e-05,2.43085]
[1777018439866,50.08,77718.59,0.0,-0.98648,1e-05,2.43622]
[1777018441879,50.08,77714.26,0.0,-0.98652,1e-05,2.42951]
[1777018446915,50.08,77713.72,0.0,-0.98652,1e-05,2.42884]
[1777018452957,50.09,77713.92,0.0,-0.98652,1e-05,2.42936]
[1777018456985,50.09,77717.49,0.0,-0.98649,1e-05,2.43504]
[1777018462021,50.09,77719.17,0.0,-0.98647,1e-05,2.43778]
[1777018467055,50.09,77719.49,0.0,-0.98646,1e-05,2.43839]
[1777018472091,50.09,77722.04,0.0,-0.98645,1e-05,2.44079]
[1777018476624,50.09,77724.83,0.0,-0.98642,1e-05,2.44522]
[1777018476655,50.09,77724.83,0.0,-0.98642,1e-05,2.44522]
[1777018476770,50.09,77724.83,0.0,-0.98642,1e-05,2.44522]
[1777018477126,50.09,77724.36,0.0,-0.98642,1e-05,2.4445]
[1777018483168,50.09,77722.02,0.0,-0.98645,1e-05,2.44094]
[1777018483826,50.09,77722.02,0.0,-0.98645,1e-05,2.44094]
[1777018483880,50.09,77722.02,0.0,-0.98645,1e-05,2.44094]
[1777018484133,50.09,77722.02,0.0,-0.98645,1e-05,2.44094]
[1777018484174,50.09,77721.37,0.0,-0.98645,1e-05,2.43994]
[1777018489209,50.09,77717.06,0.0,-0.98649,1e-05,2.43335]
[1777018489460,50.09,77717.06,0.0,-0.98649,1e-05,2.43335]
[1777018489502,50.09,77717.06,0.0,-0.98649,1e-05,2.43335]
[1777018489523,50.09,77717.06,0.0,-0.98649,1e-05,2.43335]
[1777018490217,50.09,77715.94,0.0,-0.98651,1e-05,2.43164]
[1777018495253,50.09,77716.38,0.0,-0.9865,1e-05,2.43252]
[1777018496373,50.09,77718.19,0.0,-0.98648,1e-05,2.43538]
[1777018496445,50.09,77718.19,0.0,-0.98648,1e-05,2.43538]
[1777018496522,50.09,77718.19,0.0,-0.98648,1e-05,2.43538]
[1777018497266,50.09,77718.72,0.0,-0.98648,1e-05,2.43623]
[1777018501149,50.09,77718.22,0.0,-0.98648,1e-05,2.43551]
[1777018501195,50.09,77718.22,0.0,-0.98648,1e-05,2.43551]
[1777018501271,50.09,77718.22,0.0,-0.98648,1e-05,2.43551]
[1777018501283,50.09,77719.11,0.0,-0.98647,1e-05,2.43696]
[1777018501294,50.09,77723.55,0.0,-0.98643,1e-05,2.4439]
[1777018504323,50.09,77729.45,0.0,-0.98637,1e-05,2.45319]
[1777018505326,50.09,77746.32,0.0,-0.9862,1e-05,2.47976]
[1777018506333,50.09,77743.19,0.0,-0.98623,1e-05,2.47477]
[1777018507340,50.09,77752.5,0.0,-0.98614,1e-05,2.48947]
[1777018508807,50.09,77754.27,0.0,-0.98612,1e-05,2.49216]
[1777018509353,50.09,77749.18,0.0,-0.98617,1e-05,2.48409]
[1777018511981,50.09,77748.41,0.0,-0.98618,1e-05,2.48282]
[1777018511990,50.09,77748.41,0.0,-0.98618,1e-05,2.48282]
[1777018512022,50.09,77748.41,0.0,-0.98618,1e-05,2.48282]
[1777018512120,50.09,77748.99,0.0,-0.98618,1e-05,2.48364]
[1777018513382,50.09,77755.25,0.0,-0.98611,1e-05,2.49352]
[1777018514380,50.09,77755.25,0.0,-0.98611,1e-05,2.49352]
[1777018514424,50.09,77755.25,0.0,-0.98611,1e-05,2.49352]
[1777018514523,50.09,77755.25,0.0,-0.98611,1e-05,2.49352]
[1777018514586,50.09,77758.37,0.0,-0.98608,1e-05,2.49835]
[1777018515398,50.09,77776.61,0.0,-0.9859,1e-05,2.52751]
[1777018516405,50.09,77778.99,0.0,-0.98588,1e-05,2.53121]
[1777018519426,50.09,77791.83,0.0,-0.98575,1e-05,2.55153]
[1777018521440,50.09,77796.85,0.0,-0.9857,1e-05,2.55935]
[1777018524394,50.08,77797.0,0.0,-0.9857,1e-05,2.55924]
[1777018524524,50.08,77797.0,0.0,-0.9857,1e-05,2.55924]
[1777018524597,50.08,77797.0,0.0,-0.9857,1e-05,2.55924]
[1777018524773,50.08,77797.0,0.0,-0.9857,1e-05,2.55924]
[1777018524793,50.08,77800.12,0.0,-0.98567,1e-05,2.56395]
[1777018528593,50.08,77801.01,0.0,-0.98566,1e-05,2.56502]
[1777018528637,50.08,77801.01,0.0,-0.98566,1e-05,2.56502]
[1777018528773,50.08,77801.01,0.0,-0.98566,1e-05,2.56502]
[1777018528813,50.08,77802.02,0.0,-0.98565,1e-05,2.56629]
[1777018534531,50.08,77805.24,0.0,-0.98564,1e-05,2.56883]
[1777018536432,50.08,77807.33,0.0,-0.98562,1e-05,2.57204]
[1777018536524,50.08,77807.33,0.0,-0.98562,1e-05,2.57204]
[1777018536769,50.08,77807.33,0.0,-0.98562,1e-05,2.57204]
[1777018536870,50.07,77812.72,0.0,-0.98556,1e-05,2.58044]
[1777018539573,50.07,77822.3,0.0,-0.98546,1e-05,2.5957]
[1777018541587,50.07,77815.05,0.0,-0.98554,1e-05,2.58339]
[1777018542594,50.07,77820.6,0.0,-0.98549,1e-05,2.59224]
[1777018544159,50.07,77820.6,0.0,-0.98549,1e-05,2.59224]
[1777018544270,50.07,77820.6,0.0,-0.98549,1e-05,2.59224]
[1777018544255,50.07,77825.73,0.0,-0.98544,1e-05,2.60022]
[1777018548636,50.06,77838.09,0.0,-0.98531,1e-05,2.61943]
[1777018549642,50.06,77847.22,0.0,-0.98522,1e-05,2.63428]
[1777018550650,50.06,77847.42,0.0,-0.98522,1e-05,2.63432]
[1777018552664,50.06,77842.24,0.0,-0.98528,1e-05,2.62517]
[1777018554804,50.06,77841.06,0.0,-0.98529,1e-05,2.62295]
[1777018555008,50.06,77841.06,0.0,-0.98529,1e-05,2.62295]
[1777018555020,50.06,77841.06,0.0,-0.98529,1e-05,2.62295]
[1777018555109,50.06,77843.79,0.0,-0.98526,1e-05,2.6272]
[1777018556692,50.05,77847.77,0.0,-0.98523,1e-05,2.63324]
[1777018557547,50.05,77847.77,0.0,-0.98523,1e-05,2.63324]
[1777018557597,50.05,77847.77,0.0,-0.98523,1e-05,2.63324]
[1777018557777,50.05,77847.77,0.0,-0.98523,1e-05,2.63324]
[1777018557807,50.05,77854.98,0.0,-0.98515,1e-05,2.64494]
[1777018558705,50.05,77853.86,0.0,-0.98516,1e-05,2.64277]
[1777018564011,50.05,77854.58,0.0,-0.98517,1e-05,2.64276]
[1777018564020,50.05,77854.58,0.0,-0.98517,1e-05,2.64276]
[1777018564060,50.05,77854.58,0.0,-0.98517,1e-05,2.64276]
[1777018564271,50.05,77854.58,0.0,-0.98517,1e-05,2.64276]
[1777018564301,50.05,77855.6,0.0,-0.98516,1e-05,2.64415]
[1777018569783,50.04,77861.52,0.0,-0.98511,1e-05,2.6522]
[1777018570596,50.04,77861.52,0.0,-0.98511,1e-05,2.6522]
[1777018570771,50.04,77861.52,0.0,-0.98511,1e-05,2.6522]
[1777018572804,50.04,77870.76,0.0,-0.98501,1e-05,2.6667]
[1777018573711,50.04,77870.76,0.0,-0.98501,1e-05,2.6667]
[1777018573811,50.04,77894.78,0.0,-0.98475,1e-05,2.70719]
[1777018574823,50.03,77885.74,0.0,-0.98486,1e-05,2.69114]
[1777018575828,50.03,77883.3,0.0,-0.98488,1e-05,2.68664]
[1777018576962,50.03,77883.3,0.0,-0.98488,1e-05,2.68664]
[1777018578849,50.03,77892.96,0.0,-0.98479,1e-05,2.70184]
[1777018579857,50.02,77897.94,0.0,-0.98474,1e-05,2.70987]
[1777018581871,50.02,77894.85,0.0,-0.98477,1e-05,2.7038]
[1777018584454,50.02,77893.14,0.0,-0.9848,1e-05,2.7001]
[1777018584527,50.02,77893.14,0.0,-0.9848,1e-05,2.7001]
[1777018584935,50.02,77893.14,0.0,-0.9848,1e-05,2.7001]
[1777018585021,50.02,77893.14,0.0,-0.9848,1e-05,2.7001]
[1777018585078,50.02,77891.35,0.0,-0.98482,1e-05,2.69668]
[1777018585899,50.02,77895.24,0.0,-0.98478,1e-05,2.70287]
[1777018587746,50.01,77897.09,0.0,-0.98476,1e-05,2.7056]
[1777018587777,50.01,77897.09,0.0,-0.98476,1e-05,2.7056]
[1777018587913,50.01,77903.81,0.0,-0.98469,1e-05,2.71661]
[1777018589457,50.01,77902.47,0.0,-0.98471,1e-05,2.71391]
[1777018589519,50.01,77902.47,0.0,-0.98471,1e-05,2.71391]
[1777018589990,50.01,77902.47,0.0,-0.98471,1e-05,2.71391]
[1777018590021,50.01,77902.47,0.0,-0.98471,1e-05,2.71391]
[1777018590047,50.01,77908.34,0.0,-0.98465,1e-05,2.72348]
[1777018590935,50.01,77912.2,0.0,-0.98461,1e-05,2.72963]
[1777018592948,50.0,77903.91,0.0,-0.98472,1e-05,2.7128]
[1777018594064,50.0,77903.91,0.0,-0.98472,1e-05,2.7128]
[1777018594270,50.0,77903.91,0.0,-0.98472,1e-05,2.7128]
[1777018594275,50.0,77896.31,0.0,-0.9848,1e-05,2.6995]
[1777018594722,50.0,77896.31,0.0,-0.9848,1e-05,2.6995]
[1777018594772,50.0,77896.31,0.0,-0.9848,1e-05,2.6995]
[1777018594961,50.0,77895.19,0.0,-0.98482,1e-05,2.69722]
[1777018595615,50.0,77895.19,0.0,-0.98482,1e-05,2.69722]
[1777018595773,50.0,77895.19,0.0,-0.98482,1e-05,2.69722]
[1777018596976,50.0,77875.58,0.0,-0.98503,1e-05,2.66345]
[1777018597983,50.0,77872.68,0.0,-0.98507,1e-05,2.65828]
[1777018598884,50.0,77872.68,0.0,-0.98507,1e-05,2.65828]
[1777018599024,50.0,77872.68,0.0,-0.98507,1e-05,2.65828]
[1777018599996,49.99,77868.75,0.0,-0.98511,1e-05,2.65108]
[1777018601004,49.99,77864.47,0.0,-0.98516,1e-05,2.64365]
[1777018601935,49.99,77864.47,0.0,-0.98516,1e-05,2.64365]
[1777018602021,49.99,77864.47,0.0,-0.98516,1e-05,2.64365]
[1777018602114,49.99,77863.13,0.0,-0.98518,1e-05,2.64113]
[1777018602492,49.99,77863.13,0.0,-0.98518,1e-05,2.64113]
[1777018602520,49.99,77863.13,0.0,-0.98518,1e-05,2.64113]
[1777018604026,49.99,77858.07,0.0,-0.98523,1e-05,2.63215]
[1777018605063,49.99,77858.07,0.0,-0.98523,1e-05,2.63215]
[1777018605272,49.99,77858.07,0.0,-0.98523,1e-05,2.63215]
[1777018605323,49.99,77857.58,0.0,-0.98524,1e-05,2.63106]
[1777018609112,49.99,77858.39,0.0,-0.98524,1e-05,2.6316]
[1777018609275,49.99,77858.39,0.0,-0.98524,1e-05,2.6316]
[1777018615113,49.98,77859.27,0.0,-0.98524,1e-05,2.63116]
[1777018615693,49.98,77859.27,0.0,-0.98524,1e-05,2.63116]
[1777018615771,49.98,77859.27,0.0,-0.98524,1e-05,2.63116]
[1777018615861,49.98,77859.27,0.0,-0.98524,1e-05,2.63116]
[1777018616020,49.98,77859.27,0.0,-0.98524,1e-05,2.63116]
[1777018616120,49.98,77858.81,0.0,-0.98525,1e-05,2.63012]
[1777018621159,49.96,77856.31,0.0,-0.98529,1e-05,2.62283]
[1777018622169,49.96,77853.31,0.0,-0.98533,1e-05,2.61716]
[1777018623174,49.96,77848.54,0.0,-0.98538,1e-05,2.60858]
[1777018624181,49.96,77853.87,0.0,-0.98533,1e-05,2.6167]
[1777018624649,49.96,77853.87,0.0,-0.98533,1e-05,2.6167]
[1777018624770,49.96,77853.87,0.0,-0.98533,1e-05,2.6167]
[1777018625188,49.95,77857.75,0.0,-0.9853,1e-05,2.62242]
[1777018627472,49.95,77859.52,0.0,-0.98529,1e-05,2.62393]
[1777018627519,49.95,77859.52,0.0,-0.98529,1e-05,2.62393]
[1777018627526,49.95,77859.52,0.0,-0.98529,1e-05,2.62393]
[1777018627772,49.95,77859.52,0.0,-0.98529,1e-05,2.62393]
[1777018628209,49.95,77859.92,0.0,-0.98529,1e-05,2.62388]
[1777018629215,49.94,77857.0,0.0,-0.98532,1e-05,2.61834]
[1777018630163,49.94,77857.0,0.0,-0.98532,1e-05,2.61834]
[1777018630269,49.94,77857.0,0.0,-0.98532,1e-05,2.61834]
[1777018630370,49.94,77851.39,0.0,-0.98539,1e-05,2.60837]
[1777018631363,49.94,77851.39,0.0,-0.98539,1e-05,2.60837]
[1777018631231,49.94,77848.51,0.0,-0.98542,1e-05,2.60294]
[1777018631521,49.94,77848.51,0.0,-0.98542,1e-05,2.60294]
[1777018632238,49.93,77846.81,0.0,-0.98544,1e-05,2.59947]
[1777018633377,49.93,77846.81,0.0,-0.98544,1e-05,2.59947]
[1777018633520,49.93,77846.63,0.0,-0.98545,1e-05,2.59851]
[1777018640294,49.91,77848.12,0.0,-0.98546,1e-05,2.59632]
[1777018641784,49.91,77847.07,0.0,-0.98548,1e-05,2.59393]
[1777018642024,49.91,77847.07,0.0,-0.98548,1e-05,2.59393]
[1777018642636,49.91,77848.57,0.0,-0.98547,1e-05,2.59574]
[1777018642771,49.91,77848.57,0.0,-0.98547,1e-05,2.59574]
[1777018643315,49.91,77847.65,0.0,-0.98548,1e-05,2.59357]
[1777018647061,49.9,77847.37,0.0,-0.9855,1e-05,2.59114]
[1777018647346,49.9,77862.36,0.0,-0.98534,1e-05,2.61521]
[1777018648353,49.89,77858.06,0.0,-0.98539,1e-05,2.60741]
[1777018648793,49.89,77858.06,0.0,-0.98539,1e-05,2.60741]
[1777018649360,49.89,77857.61,0.0,-0.9854,1e-05,2.60598]
[1777018650338,49.89,77857.61,0.0,-0.9854,1e-05,2.60598]
[1777018651373,49.88,77865.17,0.0,-0.98534,1e-05,2.61535]
[1777018652380,49.88,77862.33,0.0,-0.98538,1e-05,2.60995]
[1777018654410,49.88,77866.61,0.0,-0.98534,1e-05,2.61567]
[1777018655418,49.87,77881.98,0.0,-0.98518,1e-05,2.64052]
[1777018655878,49.87,77881.98,0.0,-0.98518,1e-05,2.64052]
[1777018656424,49.87,77883.49,0.0,-0.98517,1e-05,2.6423]
[1777018657879,49.87,77885.2,0.0,-0.98516,1e-05,2.64441]
[1777018658380,49.87,77885.2,0.0,-0.98516,1e-05,2.64441]
[1777018658438,49.87,77885.68,0.0,-0.98516,1e-05,2.64447]
[1777018658905,49.87,77885.68,0.0,-0.98516,1e-05,2.64447]
[1777018659446,49.86,77881.0,0.0,-0.98521,1e-05,2.63592]
[1777018662886,49.86,77879.8,0.0,-0.98523,1e-05,2.63247]
[1777018663021,49.86,77879.8,0.0,-0.98523,1e-05,2.63247]
[1777018663087,49.85,77881.28,0.0,-0.98523,1e-05,2.63349]
[1777018664481,49.85,77872.61,0.0,-0.98532,1e-05,2.61836]
[1777018665488,49.85,77872.95,0.0,-0.98533,1e-05,2.61823]
[1777018668737,49.84,77873.05,0.0,-0.98533,1e-05,2.61701]
[1777018668773,49.84,77873.05,0.0,-0.98533,1e-05,2.61701]
[1777018668838,49.83,77872.87,0.0,-0.98534,1e-05,2.61533]
[1777018670522,49.83,77875.83,0.0,-0.98532,1e-05,2.61954]
[1777018671963,49.83,77879.4,0.0,-0.98529,1e-05,2.62407]
[1777018676565,49.82,77876.35,0.0,-0.98534,1e-05,2.61621]
[1777018678484,49.82,77876.35,0.0,-0.98534,1e-05,2.61621]
[1777018678490,49.81,77875.3,0.0,-0.98536,1e-05,2.61309]
[1777018678523,49.81,77875.3,0.0,-0.98536,1e-05,2.61309]
[1777018679585,49.81,77871.52,0.0,-0.9854,1e-05,2.60615]
[1777018681599,49.8,77867.23,0.0,-0.98546,1e-05,2.59773]
[1777018682608,49.8,77862.26,0.0,-0.98551,1e-05,2.58888]
[1777018685629,49.79,77859.43,0.0,-0.98556,1e-05,2.58232]
[1777018687348,49.79,77859.43,0.0,-0.98556,1e-05,2.58232]
[1777018687642,49.79,77854.98,0.0,-0.98561,1e-05,2.57375]
[1777018692678,49.77,77857.18,0.0,-0.98561,1e-05,2.57428]
[1777018696706,49.76,77861.56,0.0,-0.98558,1e-05,2.57899]
[1777018697818,49.76,77861.56,0.0,-0.98558,1e-05,2.57899]
[1777018698021,49.76,77861.56,0.0,-0.98558,1e-05,2.57899]
[1777018698096,49.76,77860.92,0.0,-0.98559,1e-05,2.57669]
[1777018699727,49.76,77863.76,0.0,-0.98557,1e-05,2.58073]
[1777018704763,49.74,77862.78,0.0,-0.9856,1e-05,2.57599]
[1777018707784,49.74,77870.0,0.0,-0.98553,1e-05,2.586]
[1777018708791,49.74,77873.22,0.0,-0.9855,1e-05,2.59068]
[1777018709798,49.73,77869.51,0.0,-0.98555,1e-05,2.58394]
[1777018714845,49.72,77862.95,0.0,-0.98565,1e-05,2.5676]
[1777018716859,49.71,77861.63,0.0,-0.98567,1e-05,2.56423]
[1777018717866,49.71,77864.43,0.0,-0.98565,1e-05,2.56821]
[1777018722901,49.7,77862.45,0.0,-0.98569,1e-05,2.56194]
[1777018727936,49.69,77861.11,0.0,-0.98572,1e-05,2.55677]
[1777018732971,49.67,77862.03,0.0,-0.98573,1e-05,2.55535]
[1777018738006,49.66,77863.27,0.0,-0.98574,1e-05,2.55447]
[1777018740020,49.66,77867.23,0.0,-0.9857,1e-05,2.55977]
[1777018742034,49.65,77875.49,0.0,-0.98562,1e-05,2.57212]
[1777018743040,49.65,77880.86,0.0,-0.98557,1e-05,2.58033]
[1777018745063,49.65,77884.09,0.0,-0.98555,1e-05,2.5844]
[1777018746069,49.64,77889.23,0.0,-0.9855,1e-05,2.59225]
[1777018748866,49.64,77888.24,0.0,-0.98551,1e-05,2.58932]
[1777018749321,49.64,77888.24,0.0,-0.98551,1e-05,2.58932]
[1777018749420,49.64,77884.55,0.0,-0.98556,1e-05,2.5826]
[1777018749690,49.64,77884.55,0.0,-0.98556,1e-05,2.5826]
[1777018751527,49.63,77885.09,0.0,-0.98556,1e-05,2.58278]
[1777018751530,49.63,77888.3,0.0,-0.98553,1e-05,2.58735]
[1777018754043,49.63,77889.73,0.0,-0.98552,1e-05,2.58826]
[1777018754270,49.63,77889.73,0.0,-0.98552,1e-05,2.58826]
[1777018754319,49.62,77889.56,0.0,-0.98553,1e-05,2.58726]
[1777018757147,49.61,77884.04,0.0,-0.9856,1e-05,2.57602]
[1777018758153,49.61,77877.54,0.0,-0.98567,1e-05,2.56465]
[1777018760167,49.61,77879.5,0.0,-0.98566,1e-05,2.56652]
[1777018762138,49.6,77881.71,0.0,-0.98564,1e-05,2.56947]
[1777018762271,49.6,77881.71,0.0,-0.98564,1e-05,2.56947]
[1777018766210,49.59,77886.16,0.0,-0.98562,1e-05,2.57337]
[1777018767217,49.59,77883.33,0.0,-0.98565,1e-05,2.56803]
[1777018768224,49.58,77878.58,0.0,-0.98571,1e-05,2.55957]
[1777018769169,49.58,77878.58,0.0,-0.98571,1e-05,2.55957]
[1777018769270,49.58,77878.58,0.0,-0.98571,1e-05,2.55957]
[1777018769333,49.58,77877.84,0.0,-0.98572,1e-05,2.5577]
[1777018770238,49.58,77880.96,0.0,-0.98569,1e-05,2.56215]
[1777018771245,49.58,77884.64,0.0,-0.98566,1e-05,2.56576]
[1777018772251,49.57,77888.32,0.0,-0.98563,1e-05,2.57113]
[1777018773258,49.57,77884.22,0.0,-0.98568,1e-05,2.56372]
[1777018773964,49.57,77884.22,0.0,-0.98568,1e-05,2.56372]
[1777018774022,49.57,77884.22,0.0,-0.98568,1e-05,2.56372]
[1777018778583,49.56,77884.52,0.0,-0.98569,1e-05,2.56154]
[1777018778768,49.56,77883.28,0.0,-0.98571,1e-05,2.55884]
[1777018779298,49.56,77883.28,0.0,-0.98571,1e-05,2.55884]
[1777018779520,49.56,77883.28,0.0,-0.98571,1e-05,2.55884]
[1777018779548,49.56,77882.97,0.0,-0.98572,1e-05,2.55768]
[1777018782322,49.55,77878.95,0.0,-0.98577,1e-05,2.54914]
[1777018782927,49.55,77878.95,0.0,-0.98577,1e-05,2.54914]
[1777018783023,49.55,77878.95,0.0,-0.98577,1e-05,2.54914]
[1777018783328,49.54,77879.38,0.0,-0.98577,1e-05,2.5492]
[1777018784335,49.54,77882.57,0.0,-0.98574,1e-05,2.55377]
[1777018784974,49.54,77882.57,0.0,-0.98574,1e-05,2.55377]
[1777018785022,49.54,77882.57,0.0,-0.98574,1e-05,2.55377]
[1777018789989,49.53,77882.84,0.0,-0.98576,1e-05,2.55097]
[1777018790027,49.53,77882.84,0.0,-0.98576,1e-05,2.55097]
[1777018790378,49.53,77878.97,0.0,-0.9858,1e-05,2.54401]
[1777018791384,49.52,77872.84,0.0,-0.98587,1e-05,2.5334]
[1777018792519,49.52,77872.84,0.0,-0.98587,1e-05,2.5334]
[1777018792589,49.52,77867.02,0.0,-0.98594,1e-05,2.52335]
[1777018792780,49.52,77867.02,0.0,-0.98594,1e-05,2.52335]
[1777018797056,49.51,77866.75,0.0,-0.98595,1e-05,2.52055]
[1777018797270,49.51,77866.75,0.0,-0.98595,1e-05,2.52055]
[1777018797428,49.51,77866.6,0.0,-0.98596,1e-05,2.51972]
[1777018802468,49.5,77866.4,0.0,-0.98598,1e-05,2.51707]
[1777018802521,49.5,77866.4,0.0,-0.98598,1e-05,2.51707]
[1777018806501,49.49,77861.18,0.0,-0.98605,1e-05,2.50577]
[1777018806699,49.49,77861.18,0.0,-0.98605,1e-05,2.50577]
[1777018806769,49.49,77861.18,0.0,-0.98605,1e-05,2.50577]
[1777018807308,49.49,77861.18,0.0,-0.98605,1e-05,2.50577]
[1777018807519,49.49,77861.18,0.0,-0.98605,1e-05,2.50577]
[1777018807576,49.49,77860.57,0.0,-0.98606,1e-05,2.50423]
[1777018808515,49.49,77852.01,0.0,-0.98615,1e-05,2.48991]
[1777018809303,49.49,77852.01,0.0,-0.98615,1e-05,2.48991]
[1777018809521,49.49,77852.01,0.0,-0.98615,1e-05,2.48991]
[1777018809522,49.48,77852.34,0.0,-0.98615,1e-05,2.48991]
[1777018810244,49.48,77852.34,0.0,-0.98615,1e-05,2.48991]
[1777018810272,49.48,77852.34,0.0,-0.98615,1e-05,2.48991]
[1777018812543,49.48,77846.5,0.0,-0.98622,1e-05,2.47898]
[1777018813578,49.48,77846.5,0.0,-0.98622,1e-05,2.47898]
[1777018813774,49.47,77847.31,0.0,-0.98621,1e-05,2.47977]
[1777018814556,49.47,77846.56,0.0,-0.98622,1e-05,2.47806]
[1777018815362,49.47,77846.56,0.0,-0.98622,1e-05,2.47806]
[1777018815519,49.47,77846.56,0.0,-0.98622,1e-05,2.47806]
[1777018820006,49.46,77846.21,0.0,-0.98624,1e-05,2.47498]
[1777018820020,49.46,77846.21,0.0,-0.98624,1e-05,2.47498]
[1777018820039,49.46,77846.21,0.0,-0.98625,1e-05,2.47448]
[1777018821207,49.46,77846.21,0.0,-0.98625,1e-05,2.47448]
[1777018821271,49.46,77846.21,0.0,-0.98625,1e-05,2.47448]
[1777018826641,49.45,77846.76,0.0,-0.98626,1e-05,2.47235]
[1777018830227,49.45,77847.66,0.0,-0.98626,1e-05,2.47329]
[1777018830269,49.45,77847.66,0.0,-0.98626,1e-05,2.47329]
[1777018830329,49.44,77847.41,0.0,-0.98627,1e-05,2.4714]
[1777018831744,49.44,77847.33,0.0,-0.98627,1e-05,2.47128]
[1777018831772,49.44,77847.33,0.0,-0.98627,1e-05,2.47128]
[1777018832684,49.44,77833.92,0.0,-0.98642,1e-05,2.44725]
[1777018833871,49.44,77833.92,0.0,-0.98642,1e-05,2.44725]
[1777018834019,49.44,77833.92,0.0,-0.98642,1e-05,2.44725]
[1777018834085,49.43,77831.09,0.0,-0.98645,1e-05,2.44187]
[1777018835300,49.43,77831.09,0.0,-0.98645,1e-05,2.44187]
[1777018835521,49.43,77831.09,0.0,-0.98645,1e-05,2.44187]
[1777018841454,49.42,77831.18,0.0,-0.98647,1e-05,2.4398]
[1777018841520,49.42,77831.18,0.0,-0.98647,1e-05,2.4398]
[1777018841619,49.42,77837.11,0.0,-0.98641,1e-05,2.44828]
[1777018843475,49.42,77836.18,0.0,-0.98642,1e-05,2.44681]
[1777018843520,49.42,77836.18,0.0,-0.98642,1e-05,2.44681]
[1777018846608,49.41,77836.99,0.0,-0.98642,1e-05,2.44672]
[1777018845891,49.41,77840.54,0.0,-0.98639,1e-05,2.45189]
[1777018847645,49.41,77840.54,0.0,-0.98639,1e-05,2.45189]
[1777018846958,49.41,77924.43,0.0,-0.98553,1e-05,2.58798]
[1777018847950,49.41,77945.24,0.0,-0.98531,1e-05,2.62263]
[1777018849751,49.41,77943.45,0.0,-0.98533,1e-05,2.61915]
[1777018849809,49.41,77940.98,0.0,-0.98536,1e-05,2.61404]
[1777018851781,49.41,77940.2,0.0,-0.98537,1e-05,2.61274]
[1777018852833,49.4,77946.07,0.0,-0.98532,1e-05,2.62027]
[1777018853841,49.4,77953.28,0.0,-0.98524,1e-05,2.63235]
[1777018854849,49.39,77957.81,0.0,-0.98521,1e-05,2.6384]
[1777018856862,49.39,77961.23,0.0,-0.98518,1e-05,2.64254]
[1777018857870,49.38,77965.52,0.0,-0.98514,1e-05,2.64896]
[1777018859884,49.38,77961.13,0.0,-0.9852,1e-05,2.63991]
[1777018861897,49.37,77960.46,0.0,-0.98521,1e-05,2.63719]
[1777018863773,49.37,77963.36,0.0,-0.98519,1e-05,2.64127]
[1777018863911,49.36,77960.03,0.0,-0.98523,1e-05,2.63487]
[1777018865926,49.36,77964.17,0.0,-0.9852,1e-05,2.64026]
[1777018867940,49.35,77979.92,0.0,-0.98504,1e-05,2.66528]
[1777018868948,49.32,77980.72,0.0,-0.98508,1e-05,2.6583]
[1777018871158,49.29,77982.98,0.0,-0.98511,1e-05,2.65393]
[1777018871207,49.26,77981.3,0.0,-0.98518,1e-05,2.64301]
[1777018871970,49.25,77972.83,0.0,-0.98528,1e-05,2.62794]
[1777018872977,49.25,77974.79,0.0,-0.98526,1e-05,2.63047]
[1777018874991,49.24,77977.41,0.0,-0.98524,1e-05,2.63334]
[1777018876779,49.24,77978.64,0.0,-0.98524,1e-05,2.63464]
[1777018877004,49.24,77981.49,0.0,-0.98521,1e-05,2.63867]
[1777018879019,49.23,77985.93,0.0,-0.98517,1e-05,2.6446]
[1777018880026,49.23,77989.2,0.0,-0.98514,1e-05,2.64934]
[1777018881042,49.23,78004.51,0.0,-0.98498,1e-05,2.67455]
[1777018882049,49.19,78012.05,0.0,-0.98495,1e-05,2.67905]
[1777018883055,49.16,78011.71,0.0,-0.98501,1e-05,2.67006]
[1777018884785,49.13,78011.93,0.0,-0.98506,1e-05,2.66222]
[1777018885070,49.1,78017.43,0.0,-0.98506,1e-05,2.66352]
[1777018885972,49.1,78017.43,0.0,-0.98506,1e-05,2.66352]
[1777018886077,49.07,78024.1,0.0,-0.98504,1e-05,2.6668]
[1777018888091,49.01,78025.68,0.0,-0.98512,1e-05,2.65338]
[1777018891112,48.92,78021.44,0.0,-0.98533,1e-05,2.62137]
[1777018892119,48.89,78027.67,0.0,-0.98531,1e-05,2.62468]
[1777018893126,48.86,78030.95,0.0,-0.98532,1e-05,2.623]
[1777018894327,48.86,78030.95,0.0,-0.98532,1e-05,2.623]
[1777018894360,48.84,78027.95,0.0,-0.9854,1e-05,2.61076]
[1777018895139,48.81,78022.49,0.0,-0.9855,1e-05,2.59467]
[1777018897338,48.8,78018.6,0.0,-0.98555,1e-05,2.58682]
[1777018898160,48.8,78016.32,0.0,-0.98558,1e-05,2.58235]
[1777018903196,48.79,78018.97,0.0,-0.98557,1e-05,2.58356]
[1777018904202,48.79,78016.68,0.0,-0.9856,1e-05,2.57908]
[1777018906217,48.78,78013.72,0.0,-0.98564,1e-05,2.57286]
[1777018907256,48.78,78013.72,0.0,-0.98564,1e-05,2.57286]
[1777018907331,48.78,78005.46,0.0,-0.98573,1e-05,2.55848]
[1777018908231,48.78,78000.28,0.0,-0.98579,1e-05,2.54929]
[1777018909238,48.77,77992.98,0.0,-0.98587,1e-05,2.53663]
[1777018909769,48.77,77992.98,0.0,-0.98587,1e-05,2.53663]
[1777018912259,48.77,77989.98,0.0,-0.98591,1e-05,2.53]
[1777018913894,48.77,77988.33,0.0,-0.98594,1e-05,2.52673]
[1777018914272,48.76,77976.13,0.0,-0.98607,1e-05,2.50617]
[1777018915279,48.76,77975.12,0.0,-0.98608,1e-05,2.50401]
[1777018917293,48.76,77973.18,0.0,-0.98611,1e-05,2.49984]
[1777018918301,48.76,77967.78,0.0,-0.98616,1e-05,2.49054]
[1777018919308,48.75,77961.38,0.0,-0.98623,1e-05,2.47966]
[1777018920315,48.75,77955.46,0.0,-0.9863,1e-05,2.46962]
[1777018920772,48.75,77955.46,0.0,-0.9863,1e-05,2.46962]
[1777018923336,48.75,77950.89,0.0,-0.98635,1e-05,2.46093]
[1777018924342,48.74,77946.35,0.0,-0.9864,1e-05,2.4532]
[1777018926357,48.74,77943.56,0.0,-0.98643,1e-05,2.4479]
[1777018930384,48.73,77940.64,0.0,-0.98647,1e-05,2.44163]
[1777018931392,48.73,77937.54,0.0,-0.98651,1e-05,2.43628]
[1777018932774,48.73,77936.79,0.0,-0.98652,1e-05,2.4347]
[1777018933406,48.73,77935.78,0.0,-0.98653,1e-05,2.43272]
[1777018938441,48.72,77934.83,0.0,-0.98655,1e-05,2.4294]
[1777018941461,48.72,77931.39,0.0,-0.98659,1e-05,2.42285]
[1777018942468,48.72,77927.45,0.0,-0.98663,1e-05,2.41624]
[1777018943476,48.72,77921.3,0.0,-0.9867,1e-05,2.40615]
[1777018944483,48.71,77918.27,0.0,-0.98673,1e-05,2.40104]
[1777018946769,48.71,77918.88,0.0,-0.98673,1e-05,2.4017]
[1777018953212,48.71,77917.31,0.0,-0.98676,1e-05,2.39547]
[1777018954553,48.7,77919.74,0.0,-0.98674,1e-05,2.39873]
[1777018956319,48.7,77920.43,0.0,-0.98674,1e-05,2.39953]
[1777018956567,48.7,77922.53,0.0,-0.98672,1e-05,2.40256]
[1777018958771,48.7,77922.42,0.0,-0.98672,1e-05,2.40209]
[1777018959589,48.7,77923.03,0.0,-0.98672,1e-05,2.40245]
[1777018960892,48.7,77925.9,0.0,-0.98669,1e-05,2.40669]
[1777018961019,48.7,77925.9,0.0,-0.98669,1e-05,2.40669]
[1777018966445,48.69,77924.47,0.0,-0.98672,1e-05,2.40289]
[1777018966520,48.69,77924.47,0.0,-0.98672,1e-05,2.40289]
[1777018966954,48.69,77924.31,0.0,-0.98672,1e-05,2.40233]
[1777018967020,48.69,77924.31,0.0,-0.98672,1e-05,2.40233]
[1777018967645,48.69,77921.63,0.0,-0.98675,1e-05,2.39779]
[1777018970419,48.68,77920.56,0.0,-0.98676,1e-05,2.3955]
[1777018970525,48.68,77920.56,0.0,-0.98676,1e-05,2.3955]
[1777018975017,48.68,77923.61,0.0,-0.98674,1e-05,2.3989]
[1777018975271,48.68,77923.61,0.0,-0.98674,1e-05,2.3989]
[1777018976605,48.68,77923.68,0.0,-0.98675,1e-05,2.39842]
[1777018976770,48.68,77923.68,0.0,-0.98675,1e-05,2.39842]
[1777018976707,48.68,77925.45,0.0,-0.98673,1e-05,2.40093]
[1777018977715,48.67,77919.8,0.0,-0.98679,1e-05,2.3917]
[1777018977891,48.67,77919.8,0.0,-0.98679,1e-05,2.3917]
[1777018978021,48.67,77919.8,0.0,-0.98679,1e-05,2.3917]
[1777018983167,48.67,77922.64,0.0,-0.98677,1e-05,2.39478]
[1777018983271,48.67,77922.64,0.0,-0.98677,1e-05,2.39478]
[1777018984519,48.67,77924.33,0.0,-0.98675,1e-05,2.39717]
[1777018984764,48.67,77967.95,0.0,-0.98631,1e-05,2.46696]
[1777018985771,48.67,77985.01,0.0,-0.98614,1e-05,2.49438]
[1777018986778,48.66,77983.76,0.0,-0.98616,1e-05,2.49146]
[1777018988130,48.66,77982.94,0.0,-0.98617,1e-05,2.48966]
[1777018990810,48.66,77991.28,0.0,-0.98609,1e-05,2.5019]
[1777018991817,48.65,77999.76,0.0,-0.98601,1e-05,2.51532]
[1777018992827,48.65,77999.0,0.0,-0.98602,1e-05,2.51356]
[1777018994837,48.65,77994.35,0.0,-0.98608,1e-05,2.50493]
[1777018995845,48.65,77987.89,0.0,-0.98615,1e-05,2.49387]
[1777018997859,48.64,77984.76,0.0,-0.98618,1e-05,2.48784]
[1777019000099,48.64,77983.6,0.0,-0.9862,1e-05,2.48549]
[1777019000276,48.64,77983.6,0.0,-0.9862,1e-05,2.48549]
[1777019003332,48.63,77986.34,0.0,-0.98618,1e-05,2.48856]
[1777019003521,48.63,77986.34,0.0,-0.98618,1e-05,2.48856]
[1777019003592,48.63,77986.3,0.0,-0.98618,1e-05,2.48803]
[1777019005714,48.63,77986.63,0.0,-0.98618,1e-05,2.4881]
[1777019005776,48.63,77986.63,0.0,-0.98618,1e-05,2.4881]
[1777019010952,48.62,77984.48,0.0,-0.98623,1e-05,2.48139]
[1777019011853,48.62,77984.48,0.0,-0.98623,1e-05,2.48139]
[1777019012022,48.62,77984.48,0.0,-0.98623,1e-05,2.48139]
[1777019013276,48.62,77985.71,0.0,-0.98622,1e-05,2.48122]
[1777019013519,48.62,77985.71,0.0,-0.98622,1e-05,2.48122]
[1777019013621,48.61,77986.42,0.0,-0.98622,1e-05,2.48191]
[1777019019758,48.61,77987.33,0.0,-0.98623,1e-05,2.48107]
[1777019019770,48.61,77987.33,0.0,-0.98623,1e-05,2.48107]
[1777019029084,48.59,77986.67,0.0,-0.98627,1e-05,2.47493]
[1777019030633,48.59,77986.67,0.0,-0.98627,1e-05,2.47493]
[1777019030771,48.59,77986.67,0.0,-0.98627,1e-05,2.47493]
[1777019031101,48.58,77979.07,0.0,-0.98635,1e-05,2.4617]
[1777019033504,48.58,77976.65,0.0,-0.98638,1e-05,2.45735]
[1777019033522,48.58,77976.65,0.0,-0.98638,1e-05,2.45735]
[1777019033541,48.58,77975.22,0.0,-0.98639,1e-05,2.45462]
[1777019036195,48.57,77974.02,0.0,-0.98641,1e-05,2.45184]
[1777019036279,48.57,77974.02,0.0,-0.98641,1e-05,2.45184]
[1777019041174,48.57,77970.42,0.0,-0.98646,1e-05,2.44359]
[1777019042350,48.57,77970.42,0.0,-0.98646,1e-05,2.44359]
[1777019042522,48.57,77970.42,0.0,-0.98646,1e-05,2.44359]
[1777019044999,48.56,77970.42,0.0,-0.98647,1e-05,2.44241]
[1777019045023,48.56,77970.42,0.0,-0.98647,1e-05,2.44241]
[1777019045202,48.56,77970.31,0.0,-0.98647,1e-05,2.44184]
[1777019047101,48.56,77968.28,0.0,-0.9865,1e-05,2.43819]
[1777019047216,48.56,77973.37,0.0,-0.98645,1e-05,2.446]
[1777019050876,48.55,77972.63,0.0,-0.98646,1e-05,2.44401]
[1777019058624,48.54,77967.41,0.0,-0.98653,1e-05,2.43256]
[1777019059300,48.54,77976.86,0.0,-0.98644,1e-05,2.44703]
[1777019060307,48.54,77977.97,0.0,-0.98643,1e-05,2.44843]
[1777019062388,48.54,77977.97,0.0,-0.98643,1e-05,2.44843]
[1777019064334,48.53,77983.4,0.0,-0.98639,1e-05,2.45562]
[1777019069375,48.52,77984.71,0.0,-0.98639,1e-05,2.45573]
[1777019069520,48.52,77984.71,0.0,-0.98639,1e-05,2.45573]
[1777019069587,48.52,77984.78,0.0,-0.98639,1e-05,2.45584]
[1777019072390,48.52,77980.26,0.0,-0.98645,1e-05,2.44563]
[1777019074058,48.52,77979.88,0.0,-0.98646,1e-05,2.44464]
[1777019074270,48.52,77979.88,0.0,-0.98646,1e-05,2.44464]
[1777019077426,48.51,77968.14,0.0,-0.98659,1e-05,2.42427]
[1777019078433,48.51,77967.52,0.0,-0.98659,1e-05,2.42293]
[1777019079592,48.51,77967.52,0.0,-0.98659,1e-05,2.42293]
[1777019081226,48.51,77965.18,0.0,-0.98662,1e-05,2.41851]
[1777019081674,48.51,77965.18,0.0,-0.98662,1e-05,2.41851]
[1777019081774,48.51,77965.18,0.0,-0.98662,1e-05,2.41851]
[1777019081776,48.5,77964.83,0.0,-0.98663,1e-05,2.41761]
[1777019087431,48.5,77965.4,0.0,-0.98663,1e-05,2.41684]
[1777019087523,48.5,77965.4,0.0,-0.98663,1e-05,2.41684]
[1777019093537,48.49,77955.89,0.0,-0.98674,1e-05,2.39938]
[1777019094546,48.49,77955.26,0.0,-0.98675,1e-05,2.39807]
[1777019095488,48.49,77955.26,0.0,-0.98675,1e-05,2.39807]
[1777019095521,48.49,77955.26,0.0,-0.98675,1e-05,2.39807]
[1777019097566,48.48,77949.62,0.0,-0.98681,1e-05,2.38823]
[1777019100716,48.48,77949.47,0.0,-0.98682,1e-05,2.38743]
[1777019100770,48.48,77949.47,0.0,-0.98682,1e-05,2.38743]
[1777019104231,48.48,77946.38,0.0,-0.98685,1e-05,2.38147]
[1777019104273,48.48,77946.38,0.0,-0.98685,1e-05,2.38147]
[1777019104614,48.48,77946.56,0.0,-0.98685,1e-05,2.38149]
[1777019106826,48.47,77946.51,0.0,-0.98686,1e-05,2.38115]
[1777019107019,48.47,77945.53,0.0,-0.98687,1e-05,2.3791]
[1777019112671,48.47,77944.75,0.0,-0.98689,1e-05,2.37663]
[1777019113091,48.47,77944.75,0.0,-0.98689,1e-05,2.37663]
[1777019113271,48.47,77944.75,0.0,-0.98689,1e-05,2.37663]
[1777019115251,48.47,77942.35,0.0,-0.98691,1e-05,2.37236]
[1777019115277,48.47,77942.35,0.0,-0.98691,1e-05,2.37236]
[1777019115691,48.46,77942.03,0.0,-0.98692,1e-05,2.37162]
[1777019118778,48.46,77937.95,0.0,-0.98696,1e-05,2.36451]
[1777019119723,48.46,77932.67,0.0,-0.98701,1e-05,2.35601]
[1777019121734,48.46,77929.27,0.0,-0.98705,1e-05,2.35027]
[1777019123033,48.46,77928.73,0.0,-0.98706,1e-05,2.34923]
[1777019123271,48.46,77928.73,0.0,-0.98706,1e-05,2.34923]
[1777019127914,48.46,77923.55,0.0,-0.98711,1e-05,2.34041]
[1777019128022,48.45,77923.53,0.0,-0.98711,1e-05,2.3402]
[1777019128785,48.45,77923.23,0.0,-0.98712,1e-05,2.33956]
[1777019133820,48.45,77922.92,0.0,-0.98713,1e-05,2.33655]
[1777019135710,48.45,77922.63,0.0,-0.98714,1e-05,2.33592]
[1777019135771,48.45,77922.63,0.0,-0.98714,1e-05,2.33592]
[1777019140869,48.44,77922.82,0.0,-0.98714,1e-05,2.33502]
[1777019142913,48.44,77905.31,0.0,-0.98731,1e-05,2.30771]
[1777019143899,48.44,77901.7,0.0,-0.98735,1e-05,2.30186]
[1777019146807,48.44,77901.97,0.0,-0.98735,1e-05,2.30204]
[1777019147036,48.44,77901.86,0.0,-0.98735,1e-05,2.30175]
[1777019148126,48.44,77902.01,0.0,-0.98735,1e-05,2.30186]
[1777019148270,48.44,77902.01,0.0,-0.98735,1e-05,2.30186]
[1777019148933,48.44,77901.79,0.0,-0.98735,1e-05,2.3014]
[1777019153969,48.44,77900.79,0.0,-0.98737,1e-05,2.29927]
[1777019156464,48.44,77900.45,0.0,-0.98737,1e-05,2.29852]
[1777019156520,48.44,77900.45,0.0,-0.98737,1e-05,2.29852]
[1777019162029,48.43,77900.5,0.0,-0.98738,1e-05,2.2979]
[1777019166014,48.43,77900.48,0.0,-0.98738,1e-05,2.29764]
[1777019166020,48.43,77900.48,0.0,-0.98738,1e-05,2.29764]
[1777019168194,48.43,77900.4,0.0,-0.98738,1e-05,2.29717]
[1777019168276,48.43,77900.4,0.0,-0.98738,1e-05,2.29717]
[1777019168287,48.43,77904.49,0.0,-0.98734,1e-05,2.30335]
[1777019171265,48.43,77905.06,0.0,-0.98734,1e-05,2.30397]
[1777019171526,48.43,77905.06,0.0,-0.98734,1e-05,2.30397]
[1777019177132,48.43,77905.36,0.0,-0.98734,1e-05,2.30355]
[1777019183176,48.42,77905.31,0.0,-0.98735,1e-05,2.30272]
[1777019184640,48.42,77905.31,0.0,-0.98735,1e-05,2.30272]
[1777019184770,48.42,77905.31,0.0,-0.98735,1e-05,2.30272]
[1777019185847,48.42,77905.22,0.0,-0.98735,1e-05,2.30246]
[1777019186019,48.42,77905.22,0.0,-0.98735,1e-05,2.30246]
[1777019185855,48.42,77905.14,0.0,-0.98735,1e-05,2.30221]
[1777019189217,48.42,77894.15,0.0,-0.98746,1e-05,2.28484]
[1777019190227,48.42,77892.82,0.0,-0.98747,1e-05,2.28272]
[1777019191830,48.42,77892.82,0.0,-0.98747,1e-05,2.28272]
[1777019192021,48.42,77892.82,0.0,-0.98747,1e-05,2.28272]
[1777019191932,48.42,77901.41,0.0,-0.9874,1e-05,2.29416]
[1777019192238,48.42,77903.47,0.0,-0.98738,1e-05,2.29721]
[1777019198280,48.42,77903.37,0.0,-0.98738,1e-05,2.29636]
[1777019199286,48.42,77910.56,0.0,-0.98732,1e-05,2.30731]
[1777019200543,48.41,77910.38,0.0,-0.98732,1e-05,2.3069]
[1777019201412,48.41,77910.38,0.0,-0.98732,1e-05,2.3069]
[1777019201521,48.41,77910.38,0.0,-0.98732,1e-05,2.3069]
[1777019202931,48.41,77908.13,0.0,-0.98734,1e-05,2.3033]
[1777019203021,48.41,77908.13,0.0,-0.98734,1e-05,2.3033]
[1777019202974,48.41,77909.67,0.0,-0.98733,1e-05,2.30541]
[1777019209357,48.41,77908.32,0.0,-0.98735,1e-05,2.30257]
[1777019210855,48.41,77908.32,0.0,-0.98735,1e-05,2.30257]
[1777019211021,48.41,77908.32,0.0,-0.98735,1e-05,2.30257]
[1777019216405,48.41,77908.89,0.0,-0.98735,1e-05,2.30259]
[1777019221776,48.4,77907.93,0.0,-0.98736,1e-05,2.30063]
[1777019222021,48.4,77907.93,0.0,-0.98736,1e-05,2.30063]
[1777019222896,48.4,77905.7,0.0,-0.98738,1e-05,2.29708]
[1777019223022,48.4,77905.7,0.0,-0.98738,1e-05,2.29708]
[1777019222997,48.4,77905.01,0.0,-0.98739,1e-05,2.29579]
[1777019226478,48.4,77909.19,0.0,-0.98735,1e-05,2.30189]
[1777019227300,48.4,77909.19,0.0,-0.98735,1e-05,2.30189]
[1777019227522,48.4,77909.19,0.0,-0.98735,1e-05,2.30189]
[1777019233528,48.4,77910.09,0.0,-0.98735,1e-05,2.30242]
[1777019235542,48.4,77914.8,0.0,-0.9873,1e-05,2.30945]
[1777019237187,48.4,77917.0,0.0,-0.98728,1e-05,2.31271]
[1777019237270,48.4,77917.0,0.0,-0.98728,1e-05,2.31271]
[1777019238340,48.4,77916.39,0.0,-0.98729,1e-05,2.31163]
[1777019238522,48.4,77916.39,0.0,-0.98729,1e-05,2.31163]
[1777019238562,48.4,77916.95,0.0,-0.98729,1e-05,2.31236]
[1777019243597,48.39,77918.01,0.0,-0.98728,1e-05,2.31332]
[1777019248632,48.39,77917.45,0.0,-0.98729,1e-05,2.31179]
[1777019252854,48.39,77918.8,0.0,-0.98729,1e-05,2.31185]
[1777019253021,48.39,77918.8,0.0,-0.98729,1e-05,2.31185]
[1777019258704,48.38,77918.05,0.0,-0.9873,1e-05,2.30981]
[1777019261125,48.38,77917.97,0.0,-0.9873,1e-05,2.30957]
[1777019261271,48.38,77918.4,0.0,-0.9873,1e-05,2.31011]
[1777019262191,48.38,77918.4,0.0,-0.9873,1e-05,2.30999]
[1777019262273,48.38,77918.4,0.0,-0.9873,1e-05,2.30999]
[1777019262732,48.38,77918.76,0.0,-0.9873,1e-05,2.31042]
[1777019267954,48.38,77918.52,0.0,-0.9873,1e-05,2.30956]
[1777019268020,48.38,77918.52,0.0,-0.9873,1e-05,2.30956]
[1777019271796,48.38,77922.67,0.0,-0.98727,1e-05,2.31539]
[1777019273118,48.38,77922.67,0.0,-0.98727,1e-05,2.31539]
[1777019273269,48.38,77925.73,0.0,-0.98724,1e-05,2.32001]
[1777019274973,48.38,77927.93,0.0,-0.98722,1e-05,2.32328]
[1777019275023,48.38,77927.93,0.0,-0.98722,1e-05,2.32328]
[1777019275072,48.38,77928.28,0.0,-0.98722,1e-05,2.32354]
[1777019280859,48.37,77928.81,0.0,-0.98721,1e-05,2.32361]
[1777019281209,48.37,77928.81,0.0,-0.98721,1e-05,2.32361]
[1777019281270,48.37,77928.81,0.0,-0.98721,1e-05,2.32361]
[1777019283880,48.37,77935.7,0.0,-0.98715,1e-05,2.33386]
[1777019285296,48.37,77935.78,0.0,-0.98715,1e-05,2.33383]
[1777019285520,48.37,77935.78,0.0,-0.98715,1e-05,2.33383]
[1777019286574,48.37,77936.53,0.0,-0.98715,1e-05,2.33482]
[1777019286774,48.37,77936.53,0.0,-0.98715,1e-05,2.33482]
[1777019286901,48.37,77936.38,0.0,-0.98715,1e-05,2.33441]
[1777019288773,48.37,77936.51,0.0,-0.98715,1e-05,2.33443]
[1777019293949,48.36,77930.32,0.0,-0.98721,1e-05,2.32372]
[1777019295361,48.36,77927.4,0.0,-0.98724,1e-05,2.31901]
[1777019295519,48.36,77927.4,0.0,-0.98724,1e-05,2.31901]
[1777019296950,48.36,77927.24,0.0,-0.98725,1e-05,2.3186]
[1777019297020,48.36,77927.24,0.0,-0.98725,1e-05,2.3186]
[1777019297051,48.36,77927.85,0.0,-0.98724,1e-05,2.31924]
[1777019298987,48.36,77931.29,0.0,-0.98721,1e-05,2.32443]
[1777019301671,48.36,77929.0,0.0,-0.98723,1e-05,2.32056]
[1777019301779,48.36,77929.0,0.0,-0.98723,1e-05,2.32056]
[1777019302008,48.36,77924.22,0.0,-0.98728,1e-05,2.31299]
[1777019306035,48.34,77923.5,0.0,-0.98732,1e-05,2.30748]
[1777019308051,48.34,77918.87,0.0,-0.98736,1e-05,2.3002]
[1777019308756,48.34,77918.87,0.0,-0.98736,1e-05,2.3002]
[1777019308772,48.34,77918.87,0.0,-0.98736,1e-05,2.3002]
[1777019309057,48.34,77915.65,0.0,-0.98739,1e-05,2.295]
[1777019310548,48.34,77917.29,0.0,-0.98738,1e-05,2.29741]
[1777019310772,48.34,77917.29,0.0,-0.98738,1e-05,2.29741]
[1777019311072,48.34,77917.7,0.0,-0.98738,1e-05,2.2963]
[1777019313506,48.33,77918.01,0.0,-0.9874,1e-05,2.29457]
[1777019313520,48.33,77918.01,0.0,-0.9874,1e-05,2.29457]
[1777019316107,48.33,77912.47,0.0,-0.98745,1e-05,2.28574]
[1777019321142,48.31,77907.52,0.0,-0.98752,1e-05,2.27452]
[1777019322149,48.31,77904.35,0.0,-0.98756,1e-05,2.26899]
[1777019323156,48.31,77898.93,0.0,-0.98761,1e-05,2.26015]
[1777019324407,48.31,77898.12,0.0,-0.98762,1e-05,2.2585]
[1777019324519,48.31,77898.12,0.0,-0.98762,1e-05,2.2585]
[1777019326043,48.3,77897.19,0.0,-0.98763,1e-05,2.25671]
[1777019326135,48.3,77897.19,0.0,-0.98763,1e-05,2.25637]
[1777019326276,48.3,77897.19,0.0,-0.98763,1e-05,2.25637]
[1777019331418,48.3,77896.86,0.0,-0.98764,1e-05,2.25493]
[1777019334333,48.3,77897.22,0.0,-0.98764,1e-05,2.25468]
[1777019334518,48.3,77897.22,0.0,-0.98764,1e-05,2.25468]
[1777019340279,48.29,77896.73,0.0,-0.98765,1e-05,2.2532]
[1777019345323,48.29,77896.6,0.0,-0.98766,1e-05,2.25291]
[1777019348655,48.29,77896.89,0.0,-0.98765,1e-05,2.25331]
[1777019348773,48.29,77896.89,0.0,-0.98765,1e-05,2.25331]
[1777019349885,48.29,77896.79,0.0,-0.98765,1e-05,2.25314]
[1777019350022,48.29,77896.79,0.0,-0.98765,1e-05,2.25314]
[1777019350123,48.29,77895.87,0.0,-0.98766,1e-05,2.25172]
[1777019355393,48.29,77897.69,0.0,-0.98765,1e-05,2.25441]
[1777019356671,48.29,77897.69,0.0,-0.98765,1e-05,2.25441]
[1777019356769,48.29,77897.69,0.0,-0.98765,1e-05,2.25441]
[1777019362241,48.29,77897.94,0.0,-0.98764,1e-05,2.25469]
[1777019362269,48.29,77897.94,0.0,-0.98764,1e-05,2.25469]
[1777019362443,48.29,77897.64,0.0,-0.98765,1e-05,2.25422]
[1777019368092,48.29,77897.91,0.0,-0.98765,1e-05,2.25457]
[1777019368269,48.29,77897.57,0.0,-0.98765,1e-05,2.25402]
[1777019373524,48.29,77896.6,0.0,-0.98767,1e-05,2.25088]
[1777019378565,48.29,77896.73,0.0,-0.98767,1e-05,2.25106]
[1777019378773,48.29,77896.73,0.0,-0.98767,1e-05,2.25106]
[1777019379678,48.29,77896.36,0.0,-0.98767,1e-05,2.25048]
[1777019379771,48.29,77896.36,0.0,-0.98767,1e-05,2.25048]
[1777019379821,48.29,77896.36,0.0,-0.98767,1e-05,2.25048]
[1777019385608,48.29,77896.38,0.0,-0.98767,1e-05,2.25048]
[1777019389225,48.29,77896.46,0.0,-0.98767,1e-05,2.25059]
[1777019389273,48.29,77896.46,0.0,-0.98767,1e-05,2.25059]
[1777019390642,48.29,77890.73,0.0,-0.98772,1e-05,2.24191]
[1777019395329,48.29,77889.45,0.0,-0.98773,1e-05,2.24012]
[1777019395524,48.29,77889.45,0.0,-0.98773,1e-05,2.24012]
[1777019395678,48.29,77889.56,0.0,-0.98773,1e-05,2.2403]
[1777019399914,48.29,77893.34,0.0,-0.9877,1e-05,2.24607]
[1777019400770,48.29,77893.34,0.0,-0.9877,1e-05,2.24607]
[1777019404316,48.29,77890.84,0.0,-0.98772,1e-05,2.24231]
[1777019404521,48.29,77890.84,0.0,-0.98772,1e-05,2.24231]
[1777019404741,48.29,77890.66,0.0,-0.98772,1e-05,2.24204]
[1777019407762,48.29,77882.38,0.0,-0.9878,1e-05,2.22958]
[1777019408769,48.29,77879.5,0.0,-0.98782,1e-05,2.22554]
[1777019409776,48.29,77874.57,0.0,-0.98787,1e-05,2.21817]
[1777019410783,48.29,77867.78,0.0,-0.98793,1e-05,2.20848]
[1777019412797,48.3,77864.91,0.0,-0.98795,1e-05,2.20546]
[1777019415819,48.3,77870.57,0.0,-0.98789,1e-05,2.21412]
[1777019416826,48.3,77876.2,0.0,-0.98784,1e-05,2.22309]
[1777019418840,48.3,77880.03,0.0,-0.9878,1e-05,2.22892]
[1777019421715,48.3,77880.84,0.0,-0.98779,1e-05,2.23019]
[1777019421770,48.3,77880.84,0.0,-0.98779,1e-05,2.23019]
[1777019426896,48.3,77883.89,0.0,-0.98777,1e-05,2.23491]
[1777019431491,48.3,77881.28,0.0,-0.98779,1e-05,2.23105]
[1777019431521,48.3,77881.28,0.0,-0.98779,1e-05,2.23105]
[1777019432218,48.3,77881.28,0.0,-0.98779,1e-05,2.23105]
[1777019432269,48.3,77881.28,0.0,-0.98779,1e-05,2.23105]
[1777019431931,48.3,77881.37,0.0,-0.9878,1e-05,2.22961]
[1777019433945,48.3,77871.17,0.0,-0.98789,1e-05,2.21436]
[1777019434671,48.3,77871.17,0.0,-0.98789,1e-05,2.21436]
[1777019434768,48.3,77871.17,0.0,-0.98789,1e-05,2.21436]
[1777019435018,48.3,77871.17,0.0,-0.98789,1e-05,2.21436]
[1777019435269,48.3,77871.17,0.0,-0.98789,1e-05,2.21436]
[1777019435086,48.3,77870.48,0.0,-0.9879,1e-05,2.21338]
[1777019439988,48.31,77873.95,0.0,-0.98786,1e-05,2.21884]
[1777019441170,48.31,77873.95,0.0,-0.98786,1e-05,2.21884]
[1777019441276,48.31,77873.95,0.0,-0.98786,1e-05,2.21884]
[1777019441177,48.31,77874.44,0.0,-0.98786,1e-05,2.21962]
[1777019441869,48.31,77874.44,0.0,-0.98786,1e-05,2.21962]
[1777019442020,48.31,77874.44,0.0,-0.98786,1e-05,2.21962]
[1777019449051,48.31,77876.49,0.0,-0.98784,1e-05,2.22307]
[1777019449951,48.31,77876.49,0.0,-0.98784,1e-05,2.22307]
[1777019450021,48.31,77876.49,0.0,-0.98784,1e-05,2.22307]
[1777019450059,48.31,77878.16,0.0,-0.98782,1e-05,2.22562]
[1777019450583,48.31,77878.16,0.0,-0.98782,1e-05,2.22562]
[1777019450771,48.31,77878.16,0.0,-0.98782,1e-05,2.22562]
[1777019457108,48.31,77876.83,0.0,-0.98783,1e-05,2.22389]
[1777019458541,48.31,77876.83,0.0,-0.98783,1e-05,2.22389]
[1777019458773,48.31,77876.83,0.0,-0.98783,1e-05,2.22389]
[1777019459178,48.31,77876.83,0.0,-0.98783,1e-05,2.22389]
[1777019459270,48.31,77876.83,0.0,-0.98783,1e-05,2.22389]
[1777019459260,48.31,77876.52,0.0,-0.98783,1e-05,2.22355]
[1777019463150,48.31,77873.44,0.0,-0.98786,1e-05,2.21905]
[1777019463864,48.31,77873.44,0.0,-0.98786,1e-05,2.21905]
[1777019464021,48.31,77873.44,0.0,-0.98786,1e-05,2.21905]
[1777019464158,48.31,77869.9,0.0,-0.98789,1e-05,2.21379]
[1777019464614,48.31,77869.9,0.0,-0.98789,1e-05,2.21379]
[1777019464771,48.31,77869.9,0.0,-0.98789,1e-05,2.21379]
[1777019465165,48.31,77864.39,0.0,-0.98795,1e-05,2.20561]
[1777019465880,48.31,77864.39,0.0,-0.98795,1e-05,2.20561]
[1777019466021,48.31,77864.39,0.0,-0.98795,1e-05,2.20561]
[1777019466175,48.31,77860.87,0.0,-0.98798,1e-05,2.20042]
[1777019466798,48.31,77860.87,0.0,-0.98798,1e-05,2.20042]
[1777019467020,48.31,77860.87,0.0,-0.98798,1e-05,2.20042]
[1777019469195,48.32,77854.36,0.0,-0.98802,1e-05,2.1931]
[1777019474238,48.34,77856.19,0.0,-0.98798,1e-05,2.19933]
[1777019474287,48.34,77856.19,0.0,-0.98798,1e-05,2.19933]
[1777019474257,48.34,77857.42,0.0,-0.98797,1e-05,2.20123]
[1777019474472,48.34,77857.42,0.0,-0.98797,1e-05,2.20123]
[1777019474522,48.34,77857.42,0.0,-0.98797,1e-05,2.20123]
[1777019480272,48.34,77857.23,0.0,-0.98797,1e-05,2.20137]
[1777019481877,48.34,77857.74,0.0,-0.98797,1e-05,2.2022]
[1777019482024,48.34,77857.74,0.0,-0.98797,1e-05,2.2022]
[1777019482285,48.34,77856.99,0.0,-0.98797,1e-05,2.20115]
[1777019482636,48.34,77856.99,0.0,-0.98797,1e-05,2.20115]
[1777019482771,48.34,77856.99,0.0,-0.98797,1e-05,2.20115]
[1777019484300,48.34,77852.74,0.0,-0.98801,1e-05,2.19496]
[1777019485813,48.34,77853.11,0.0,-0.98801,1e-05,2.19559]
[1777019486022,48.34,77853.11,0.0,-0.98801,1e-05,2.19559]
[1777019486314,48.34,77853.47,0.0,-0.988,1e-05,2.1962]
[1777019486566,48.34,77853.47,0.0,-0.988,1e-05,2.1962]
[1777019486771,48.34,77853.47,0.0,-0.988,1e-05,2.1962]
[1777019490565,48.34,77854.83,0.0,-0.98799,1e-05,2.19852]
[1777019490770,48.34,77854.83,0.0,-0.98799,1e-05,2.19852]
[1777019491349,48.34,77856.29,0.0,-0.98798,1e-05,2.19918]
[1777019491444,48.34,77856.29,0.0,-0.98798,1e-05,2.19918]
[1777019491519,48.34,77856.29,0.0,-0.98798,1e-05,2.19918]
[1777019497391,48.34,77856.3,0.0,-0.98798,1e-05,2.19961]
[1777019498467,48.34,77856.3,0.0,-0.98798,1e-05,2.19961]
[1777019498521,48.34,77856.3,0.0,-0.98798,1e-05,2.19961]
[1777019499023,48.34,77856.3,0.0,-0.98798,1e-05,2.19961]
[1777019499277,48.34,77856.3,0.0,-0.98798,1e-05,2.19961]
[1777019499300,48.34,77856.43,0.0,-0.98798,1e-05,2.19995]
[1777019504439,48.34,77857.21,0.0,-0.98797,1e-05,2.20147]
[1777019509566,48.35,77859.2,0.0,-0.98795,1e-05,2.20471]
[1777019509774,48.35,77859.2,0.0,-0.98795,1e-05,2.20471]
[1777019510235,48.35,77859.2,0.0,-0.98795,1e-05,2.20471]
[1777019510271,48.35,77859.2,0.0,-0.98795,1e-05,2.20471]
[1777019510336,48.35,77858.56,0.0,-0.98795,1e-05,2.20389]
[1777019515517,48.35,77857.1,0.0,-0.98796,1e-05,2.20203]
[1777019519217,48.35,77857.01,0.0,-0.98796,1e-05,2.20201]
[1777019519272,48.35,77857.01,0.0,-0.98796,1e-05,2.20201]
[1777019519316,48.35,77857.11,0.0,-0.98796,1e-05,2.20228]
[1777019519911,48.35,77857.11,0.0,-0.98796,1e-05,2.20228]
[1777019520021,48.35,77857.11,0.0,-0.98796,1e-05,2.20228]
[1777019525562,48.35,77856.63,0.0,-0.98797,1e-05,2.20183]
[1777019525772,48.35,77856.63,0.0,-0.98797,1e-05,2.20183]
[1777019526055,48.35,77856.63,0.0,-0.98797,1e-05,2.20183]
[1777019526273,48.35,77856.63,0.0,-0.98797,1e-05,2.20183]
[1777019526279,48.35,77855.65,0.0,-0.98797,1e-05,2.20048]
[1777019530389,48.35,77855.79,0.0,-0.98797,1e-05,2.20079]
[1777019530520,48.35,77855.01,0.0,-0.98798,1e-05,2.19968]
[1777019530723,48.35,77855.01,0.0,-0.98798,1e-05,2.19968]
[1777019530780,48.35,77855.01,0.0,-0.98798,1e-05,2.19968]
[1777019530824,48.35,77856.13,0.0,-0.98797,1e-05,2.2014]
[1777019536665,48.35,77854.39,0.0,-0.98798,1e-05,2.19909]
[1777019541699,48.35,77854.52,0.0,-0.98798,1e-05,2.19952]
[1777019546735,48.35,77854.0,0.0,-0.98798,1e-05,2.19896]
[1777019549596,48.35,77854.61,0.0,-0.98798,1e-05,2.19995]
[1777019549775,48.35,77854.61,0.0,-0.98798,1e-05,2.19995]
[1777019550152,48.35,77854.61,0.0,-0.98798,1e-05,2.19995]
[1777019550272,48.35,77854.61,0.0,-0.98798,1e-05,2.19995]
[1777019550344,48.36,77855.37,0.0,-0.98797,1e-05,2.20116]
[1777019555638,48.36,77855.33,0.0,-0.98798,1e-05,2.19966]
[1777019555771,48.36,77855.33,0.0,-0.98798,1e-05,2.19966]
[1777019556202,48.36,77855.33,0.0,-0.98798,1e-05,2.19966]
[1777019556272,48.36,77855.33,0.0,-0.98798,1e-05,2.19966]
[1777019556303,48.36,77854.57,0.0,-0.98798,1e-05,2.19861]
[1777019559986,48.36,77855.0,0.0,-0.98798,1e-05,2.19929]
[1777019560020,48.36,77855.0,0.0,-0.98798,1e-05,2.19929]
[1777019560087,48.36,77852.84,0.0,-0.988,1e-05,2.19615]
[1777019561363,48.36,77852.84,0.0,-0.988,1e-05,2.19615]
[1777019560833,48.36,77848.24,0.0,-0.98804,1e-05,2.18937]
[1777019561529,48.36,77848.24,0.0,-0.98804,1e-05,2.18937]
[1777019565868,48.36,77844.01,0.0,-0.98808,1e-05,2.1834]
[1777019567346,48.36,77844.01,0.0,-0.98808,1e-05,2.1834]
[1777019567430,48.36,77843.91,0.0,-0.98808,1e-05,2.18341]
[1777019567520,48.36,77843.91,0.0,-0.98808,1e-05,2.18341]
[1777019568114,48.36,77843.91,0.0,-0.98808,1e-05,2.18341]
[1777019568270,48.36,77843.91,0.0,-0.98808,1e-05,2.18341]
[1777019568371,48.36,77844.75,0.0,-0.98807,1e-05,2.18472]
[1777019572880,48.36,77846.34,0.0,-0.98805,1e-05,2.1873]
[1777019573021,48.36,77846.34,0.0,-0.98805,1e-05,2.1873]
[1777019573426,48.36,77846.34,0.0,-0.98805,1e-05,2.1873]
[1777019573084,48.36,77847.61,0.0,-0.98804,1e-05,2.18926]
[1777019573524,48.36,77847.61,0.0,-0.98804,1e-05,2.18926]
[1777019574931,48.36,77852.98,0.0,-0.98799,1e-05,2.19738]
[1777019575763,48.36,77852.98,0.0,-0.98799,1e-05,2.19738]
[1777019575772,48.36,77852.98,0.0,-0.98799,1e-05,2.19738]
[1777019575937,48.36,77856.0,0.0,-0.98796,1e-05,2.20193]
[1777019577724,48.36,77856.42,0.0,-0.98796,1e-05,2.20262]
[1777019577770,48.36,77856.42,0.0,-0.98796,1e-05,2.20262]
[1777019577825,48.36,77856.42,0.0,-0.98796,1e-05,2.20267]
[1777019580693,48.36,77856.42,0.0,-0.98796,1e-05,2.20278]
[1777019580772,48.36,77856.42,0.0,-0.98796,1e-05,2.20278]
[1777019586008,48.36,77856.02,0.0,-0.98796,1e-05,2.20256]
[1777019590826,48.36,77856.06,0.0,-0.98796,1e-05,2.20268]
[1777019591019,48.36,77856.06,0.0,-0.98796,1e-05,2.20268]
[1777019591456,48.36,77856.06,0.0,-0.98796,1e-05,2.20268]
[1777019591043,48.37,77855.61,0.0,-0.98796,1e-05,2.20227]
[1777019591524,48.37,77855.61,0.0,-0.98796,1e-05,2.20227]
[1777019594003,48.37,77853.07,0.0,-0.98798,1e-05,2.1987]
[1777019594026,48.37,77853.07,0.0,-0.98798,1e-05,2.1987]
[1777019594980,48.37,77852.79,0.0,-0.98799,1e-05,2.19828]
[1777019595024,48.37,77852.79,0.0,-0.98799,1e-05,2.19828]
[1777019595071,48.37,77852.1,0.0,-0.98799,1e-05,2.19733]
[1777019598850,48.37,77851.96,0.0,-0.98799,1e-05,2.19736]
[1777019599020,48.37,77851.96,0.0,-0.98799,1e-05,2.19736]
[1777019601466,48.37,77850.59,0.0,-0.988,1e-05,2.19549]
[1777019601520,48.37,77850.73,0.0,-0.988,1e-05,2.19578]
[1777019602124,48.37,77849.91,0.0,-0.98801,1e-05,2.19464]
[1777019604061,48.37,77848.92,0.0,-0.98802,1e-05,2.19326]
[1777019604271,48.37,77848.92,0.0,-0.98802,1e-05,2.19326]
[1777019607286,48.37,77847.73,0.0,-0.98803,1e-05,2.19177]
[1777019607351,48.37,77849.87,0.0,-0.98801,1e-05,2.19503]
[1777019607521,48.37,77849.87,0.0,-0.98801,1e-05,2.19503]
[1777019607866,48.37,77849.87,0.0,-0.98801,1e-05,2.19503]
[1777019608021,48.37,77849.87,0.0,-0.98801,1e-05,2.19503]
[1777019608165,48.37,77851.36,0.0,-0.98799,1e-05,2.19733]
[1777019615215,48.37,77851.4,0.0,-0.988,1e-05,2.19633]
[1777019623497,48.37,77851.33,0.0,-0.988,1e-05,2.19644]
[1777019623518,48.38,77851.29,0.0,-0.98799,1e-05,2.19672]
[1777019624375,48.38,77851.29,0.0,-0.98799,1e-05,2.19672]
[1777019624377,48.38,77847.05,0.0,-0.98803,1e-05,2.19056]
[1777019624521,48.38,77847.05,0.0,-0.98803,1e-05,2.19056]
[1777019628263,48.38,77847.39,0.0,-0.98803,1e-05,2.19121]
[1777019628509,48.38,77847.18,0.0,-0.98803,1e-05,2.19104]
[1777019628523,48.38,77847.18,0.0,-0.98803,1e-05,2.19104]
[1777019631479,48.38,77846.58,0.0,-0.98803,1e-05,2.19022]
[1777019631521,48.38,77847.85,0.0,-0.98802,1e-05,2.19217]
[1777019633343,48.38,77851.29,0.0,-0.98799,1e-05,2.19742]
[1777019640393,48.38,77851.47,0.0,-0.98799,1e-05,2.19812]
[1777019641497,48.38,77851.47,0.0,-0.98799,1e-05,2.19812]
[1777019641523,48.38,77852.33,0.0,-0.98798,1e-05,2.19953]
[1777019645542,48.38,77852.51,0.0,-0.98797,1e-05,2.20004]
[1777019645768,48.38,77852.51,0.0,-0.98797,1e-05,2.20004]
[1777019651335,48.38,77852.32,0.0,-0.98797,1e-05,2.20007]
[1777019651521,48.38,77852.32,0.0,-0.98797,1e-05,2.20007]
[1777019657512,48.39,77852.96,0.0,-0.98796,1e-05,2.20146]
[1777019664561,48.39,77853.04,0.0,-0.98796,1e-05,2.20203]
[1777019668588,48.4,77849.31,0.0,-0.98798,1e-05,2.19904]
[1777019669596,48.4,77823.3,0.0,-0.98821,1e-05,2.16131]
[1777019670604,48.4,77817.09,0.0,-0.98827,1e-05,2.15235]
[1777019671610,48.4,77819.2,0.0,-0.98826,1e-05,2.15402]
[1777019672757,48.4,77819.2,0.0,-0.98826,1e-05,2.15402]
[1777019672766,48.4,77819.59,0.0,-0.98825,1e-05,2.15474]
[1777019675545,48.4,77819.07,0.0,-0.98825,1e-05,2.15412]
[1777019675771,48.4,77819.09,0.0,-0.98825,1e-05,2.15429]
[1777019677656,48.41,77813.81,0.0,-0.98829,1e-05,2.14831]
[1777019680772,48.42,77814.37,0.0,-0.98827,1e-05,2.15216]
[1777019680849,48.43,77814.68,0.0,-0.98825,1e-05,2.15407]
[1777019682435,48.43,77814.68,0.0,-0.98825,1e-05,2.15407]
[1777019682520,48.43,77814.68,0.0,-0.98825,1e-05,2.15407]
[1777019686982,48.45,77817.56,0.0,-0.98819,1e-05,2.16368]
[1777019687021,48.45,77817.56,0.0,-0.98819,1e-05,2.16368]
[1777019688982,48.46,77819.97,0.0,-0.98816,1e-05,2.1687]
[1777019689021,48.46,77819.97,0.0,-0.98816,1e-05,2.1687]
[1777019689084,48.46,77820.42,0.0,-0.98816,1e-05,2.16947]
[1777019692861,48.46,77820.56,0.0,-0.98816,1e-05,2.17002]
[1777019693022,48.46,77820.56,0.0,-0.98816,1e-05,2.17002]
[1777019698804,48.47,77818.71,0.0,-0.98817,1e-05,2.16808]
[1777019700147,48.47,77818.71,0.0,-0.98817,1e-05,2.16808]
[1777019700270,48.47,77818.71,0.0,-0.98817,1e-05,2.16808]
[1777019700715,48.47,77818.03,0.0,-0.98817,1e-05,2.16719]
[1777019700771,48.47,77818.03,0.0,-0.98817,1e-05,2.16719]
[1777019700818,48.47,77817.94,0.0,-0.98817,1e-05,2.16718]
[1777019705289,48.47,77817.07,0.0,-0.98818,1e-05,2.16624]
[1777019705524,48.47,77817.07,0.0,-0.98818,1e-05,2.16624]
[1777019705529,48.47,77811.19,0.0,-0.98822,1e-05,2.15903]
[1777019708216,48.48,77811.18,0.0,-0.98821,1e-05,2.16028]
[1777019708271,48.48,77811.18,0.0,-0.98821,1e-05,2.16028]
[1777019708327,48.48,77811.18,0.0,-0.98821,1e-05,2.16028]
[1777019708520,48.48,77811.18,0.0,-0.98821,1e-05,2.16028]
[1777019708539,48.48,77812.94,0.0,-0.9882,1e-05,2.1631]
[1777019710776,48.48,77813.21,0.0,-0.98819,1e-05,2.1635]
[1777019710889,48.48,77798.78,0.0,-0.98832,1e-05,2.14267]
[1777019711897,48.49,77799.77,0.0,-0.9883,1e-05,2.14563]
[1777019714106,48.49,77798.04,0.0,-0.98832,1e-05,2.14326]
[1777019719952,48.49,77796.45,0.0,-0.98833,1e-05,2.142]
[1777019723761,48.5,77794.48,0.0,-0.98834,1e-05,2.13962]
[1777019723772,48.5,77794.48,0.0,-0.98834,1e-05,2.13962]
[1777019724753,48.5,77794.41,0.0,-0.98834,1e-05,2.13968]
[1777019724771,48.5,77794.41,0.0,-0.98834,1e-05,2.13968]
[1777019724987,48.5,77794.33,0.0,-0.98834,1e-05,2.13973]
[1777019730024,48.51,77794.6,0.0,-0.98832,1e-05,2.14245]
[1777019732491,48.51,77794.59,0.0,-0.98833,1e-05,2.14104]
[1777019732522,48.51,77794.59,0.0,-0.98833,1e-05,2.14104]
[1777019736347,48.52,77796.7,0.0,-0.98829,1e-05,2.14775]
[1777019736520,48.52,77796.7,0.0,-0.98829,1e-05,2.14775]
[1777019736439,48.52,77801.75,0.0,-0.98824,1e-05,2.15527]
[1777019736773,48.52,77801.75,0.0,-0.98824,1e-05,2.15527]
[1777019737022,48.52,77801.75,0.0,-0.98824,1e-05,2.15527]
[1777019737073,48.52,77801.82,0.0,-0.98824,1e-05,2.15552]
[1777019742108,48.53,77800.17,0.0,-0.98825,1e-05,2.15382]
[1777019745129,48.53,77788.03,0.0,-0.98836,1e-05,2.13659]
[1777019745942,48.53,77788.03,0.0,-0.98836,1e-05,2.13659]
[1777019746020,48.53,77788.03,0.0,-0.98836,1e-05,2.13659]
[1777019746136,48.54,77786.44,0.0,-0.98836,1e-05,2.13598]
[1777019749316,48.54,77789.26,0.0,-0.98832,1e-05,2.14192]
[1777019749524,48.54,77789.26,0.0,-0.98832,1e-05,2.14192]
[1777019749643,48.55,77787.46,0.0,-0.98834,1e-05,2.13962]
[1777019749772,48.55,77787.46,0.0,-0.98834,1e-05,2.13962]
[1777019750164,48.55,77787.12,0.0,-0.98834,1e-05,2.13913]
[1777019754807,48.55,77790.18,0.0,-0.98831,1e-05,2.14419]
[1777019755022,48.55,77790.18,0.0,-0.98831,1e-05,2.14419]
[1777019758702,48.55,77792.54,0.0,-0.98829,1e-05,2.14822]
[1777019758770,48.55,77792.54,0.0,-0.98829,1e-05,2.14822]
[1777019759955,48.56,77795.09,0.0,-0.98825,1e-05,2.15332]
[1777019760021,48.56,77795.09,0.0,-0.98825,1e-05,2.15332]
[1777019760235,48.56,77795.49,0.0,-0.98824,1e-05,2.15519]
[1777019762522,48.57,77797.85,0.0,-0.98821,1e-05,2.15987]
[1777019762773,48.58,77796.42,0.0,-0.98821,1e-05,2.16004]
[1777019768293,48.6,77796.42,0.0,-0.98818,1e-05,2.16523]
[1777019773122,48.6,77794.91,0.0,-0.98819,1e-05,2.16339]
[1777019773273,48.6,77794.91,0.0,-0.98819,1e-05,2.16339]
[1777019774892,48.6,77795.95,0.0,-0.98818,1e-05,2.16509]
[1777019775020,48.6,77795.95,0.0,-0.98818,1e-05,2.16509]
[1777019775342,48.6,77795.65,0.0,-0.98818,1e-05,2.16474]
[1777019778477,48.6,77795.77,0.0,-0.98818,1e-05,2.16508]
[1777019778523,48.6,77795.77,0.0,-0.98818,1e-05,2.16508]
[1777019781109,48.6,77797.28,0.0,-0.98817,1e-05,2.16755]
[1777019781271,48.6,77797.28,0.0,-0.98817,1e-05,2.16755]
[1777019781335,48.6,77797.28,0.0,-0.98817,1e-05,2.16755]
[1777019781521,48.6,77797.28,0.0,-0.98817,1e-05,2.16755]
[1777019781547,48.61,77798.62,0.0,-0.98815,1e-05,2.16968]
[1777019787426,48.61,77797.5,0.0,-0.98816,1e-05,2.16839]
[1777019791494,48.61,77797.68,0.0,-0.98816,1e-05,2.16887]
[1777019791523,48.61,77797.68,0.0,-0.98816,1e-05,2.16887]
[1777019793179,48.61,77796.48,0.0,-0.98818,1e-05,2.16568]
[1777019793271,48.61,77796.48,0.0,-0.98818,1e-05,2.16568]
[1777019793468,48.61,77796.41,0.0,-0.98818,1e-05,2.16566]
[1777019798505,48.61,77796.92,0.0,-0.98817,1e-05,2.16677]
[1777019799867,48.61,77797.68,0.0,-0.98816,1e-05,2.16796]
[1777019800020,48.61,77797.68,0.0,-0.98816,1e-05,2.16796]
[1777019800516,48.61,77804.65,0.0,-0.9881,1e-05,2.17826]
[1777019802528,48.61,77801.75,0.0,-0.98812,1e-05,2.17407]
[1777019802630,48.61,77797.95,0.0,-0.98816,1e-05,2.1686]
[1777019803489,48.61,77797.95,0.0,-0.98816,1e-05,2.1686]
[1777019803521,48.61,77797.95,0.0,-0.98816,1e-05,2.1686]
[1777019803623,48.61,77798.4,0.0,-0.98815,1e-05,2.16933]
[1777019809580,48.61,77798.38,0.0,-0.98815,1e-05,2.1697]
[1777019814615,48.62,77797.81,0.0,-0.98815,1e-05,2.1692]
[1777019815621,48.62,77792.14,0.0,-0.9882,1e-05,2.16097]
[1777019817635,48.62,77790.6,0.0,-0.98822,1e-05,2.15889]
[1777019822671,48.62,77792.59,0.0,-0.9882,1e-05,2.16221]
[1777019827847,48.62,77793.26,0.0,-0.98819,1e-05,2.16351]
[1777019827880,48.62,77804.71,0.0,-0.98808,1e-05,2.18038]
[1777019828714,48.62,77806.81,0.0,-0.98806,1e-05,2.18352]
[1777019831202,48.62,77807.57,0.0,-0.98806,1e-05,2.18468]
[1777019833750,48.62,77802.45,0.0,-0.9881,1e-05,2.17732]
[1777019838785,48.62,77801.78,0.0,-0.98811,1e-05,2.17662]
[1777019843906,48.62,77802.29,0.0,-0.9881,1e-05,2.17759]
[1777019847034,48.62,77805.18,0.0,-0.98807,1e-05,2.182]
[1777019847279,48.62,77805.18,0.0,-0.98807,1e-05,2.182]
[1777019847381,48.62,77803.45,0.0,-0.98809,1e-05,2.17951]
[1777019852883,48.63,77804.49,0.0,-0.98809,1e-05,2.17975]
[1777019855746,48.63,77804.49,0.0,-0.98809,1e-05,2.17975]
[1777019855770,48.63,77804.49,0.0,-0.98809,1e-05,2.17975]
[1777019855866,48.63,77804.49,0.0,-0.98809,1e-05,2.17975]
[1777019856019,48.63,77804.49,0.0,-0.98809,1e-05,2.17975]
[1777019856672,48.63,77804.13,0.0,-0.98809,1e-05,2.17943]
[1777019861945,48.63,77805.06,0.0,-0.98808,1e-05,2.18102]
[1777019862993,48.63,77805.06,0.0,-0.98808,1e-05,2.18102]
[1777019863020,48.63,77805.06,0.0,-0.98808,1e-05,2.18102]
[1777019863217,48.63,77805.06,0.0,-0.98808,1e-05,2.18102]
[1777019863278,48.63,77805.06,0.0,-0.98808,1e-05,2.18102]
[1777019863318,48.63,77806.69,0.0,-0.98806,1e-05,2.18346]
[1777019867988,48.63,77811.69,0.0,-0.98802,1e-05,2.19101]
[1777019870408,48.63,77814.07,0.0,-0.98799,1e-05,2.19455]
[1777019870522,48.63,77814.07,0.0,-0.98799,1e-05,2.19455]
[1777019870622,48.63,77814.07,0.0,-0.98799,1e-05,2.19455]
[1777019870723,48.63,77814.79,0.0,-0.98799,1e-05,2.19565]
[1777019870772,48.63,77814.79,0.0,-0.98799,1e-05,2.19565]
[1777019876752,48.63,77813.57,0.0,-0.988,1e-05,2.1939]
[1777019876770,48.63,77814.01,0.0,-0.98799,1e-05,2.19457]
[1777019876871,48.63,77814.01,0.0,-0.98799,1e-05,2.19457]
[1777019877021,48.63,77814.01,0.0,-0.98799,1e-05,2.19457]
[1777019877050,48.63,77815.32,0.0,-0.98798,1e-05,2.19653]
[1777019882085,48.63,77812.27,0.0,-0.98801,1e-05,2.19212]
[1777019887121,48.63,77814.24,0.0,-0.98799,1e-05,2.19514]
[1777019888851,48.63,77814.35,0.0,-0.98799,1e-05,2.19532]
[1777019888991,48.63,77814.35,0.0,-0.98799,1e-05,2.19532]
[1777019889023,48.63,77814.35,0.0,-0.98799,1e-05,2.19532]
[1777019889135,48.63,77813.91,0.0,-0.98799,1e-05,2.19468]
[1777019894170,48.63,77813.84,0.0,-0.98799,1e-05,2.19467]
[1777019899205,48.63,77813.66,0.0,-0.988,1e-05,2.19382]
[1777019900595,48.63,77813.66,0.0,-0.988,1e-05,2.19382]
[1777019900728,48.63,77813.66,0.0,-0.988,1e-05,2.19382]
[1777019900771,48.63,77813.66,0.0,-0.988,1e-05,2.19382]
[1777019900696,48.62,77813.49,0.0,-0.98801,1e-05,2.19227]
[1777019906253,48.61,77813.76,0.0,-0.98803,1e-05,2.18943]
[1777019911324,48.6,77814.16,0.0,-0.98804,1e-05,2.18746]
[1777019911427,48.6,77814.16,0.0,-0.98804,1e-05,2.18746]
[1777019911525,48.6,77814.16,0.0,-0.98804,1e-05,2.18746]
[1777019911528,48.59,77814.32,0.0,-0.98805,1e-05,2.18548]
[1777019917332,48.58,77814.46,0.0,-0.98807,1e-05,2.1819]
[1777019922489,48.57,77813.94,0.0,-0.98809,1e-05,2.17926]
[1777019922522,48.57,77813.94,0.0,-0.98809,1e-05,2.17926]
[1777019922589,48.57,77813.94,0.0,-0.98809,1e-05,2.17926]
[1777019922769,48.57,77813.94,0.0,-0.98809,1e-05,2.17926]
[1777019922591,48.57,77814.28,0.0,-0.98809,1e-05,2.17853]
[1777019928408,48.55,77814.43,0.0,-0.98812,1e-05,2.17506]
[1777019933445,48.54,77814.09,0.0,-0.98814,1e-05,2.17152]
[1777019938414,48.53,77813.48,0.0,-0.98816,1e-05,2.16823]
[1777019938531,48.53,77813.48,0.0,-0.98816,1e-05,2.16823]
[1777019938578,48.53,77813.48,0.0,-0.98816,1e-05,2.16823]
[1777019938772,48.53,77813.48,0.0,-0.98816,1e-05,2.16823]
[1777019938806,48.52,77813.48,0.0,-0.98817,1e-05,2.16704]
[1777019944521,48.51,77815.91,0.0,-0.98816,1e-05,2.16763]
[1777019945974,48.51,77815.93,0.0,-0.98817,1e-05,2.16707]
[1777019946023,48.51,77815.93,0.0,-0.98817,1e-05,2.16707]
[1777019946135,48.51,77815.93,0.0,-0.98817,1e-05,2.16707]
[1777019946270,48.51,77815.93,0.0,-0.98817,1e-05,2.16707]
[1777019946535,48.5,77815.98,0.0,-0.98817,1e-05,2.16655]
[1777019951570,48.49,77816.65,0.0,-0.98818,1e-05,2.16458]
[1777019956604,48.48,77815.89,0.0,-0.98821,1e-05,2.16055]
[1777019961640,48.47,77823.96,0.0,-0.98815,1e-05,2.1695]
[1777019962647,48.46,77832.02,0.0,-0.98808,1e-05,2.1808]
[1777019964661,48.46,77835.19,0.0,-0.98806,1e-05,2.18427]
[1777019966674,48.45,77831.16,0.0,-0.98811,1e-05,2.17708]
[1777019967730,48.45,77831.16,0.0,-0.98811,1e-05,2.17708]
[1777019967771,48.45,77831.16,0.0,-0.98811,1e-05,2.17708]
[1777019967797,48.45,77831.16,0.0,-0.98811,1e-05,2.17708]
[1777019967826,48.45,77831.1,0.0,-0.98811,1e-05,2.17577]
[1777019968033,48.45,77831.1,0.0,-0.98811,1e-05,2.17577]
[1777019971710,48.44,77834.69,0.0,-0.9881,1e-05,2.17767]
[1777019976746,48.42,77836.53,0.0,-0.98811,1e-05,2.17676]
[1777019978851,48.42,77835.4,0.0,-0.98812,1e-05,2.17449]
[1777019978961,48.42,77835.72,0.0,-0.98812,1e-05,2.17437]
[1777019979020,48.42,77835.72,0.0,-0.98812,1e-05,2.17437]
[1777019979771,48.42,77835.65,0.0,-0.98813,1e-05,2.17367]
[1777019984806,48.4,77837.66,0.0,-0.98813,1e-05,2.17365]
[1777019985641,48.4,77837.66,0.0,-0.98813,1e-05,2.17365]
[1777019985692,48.4,77837.66,0.0,-0.98813,1e-05,2.17365]
[1777019985773,48.4,77837.66,0.0,-0.98813,1e-05,2.17365]
[1777019985813,48.4,77837.22,0.0,-0.98814,1e-05,2.1724]
[1777019990849,48.39,77835.94,0.0,-0.98817,1e-05,2.16757]
[1777019995883,48.38,77836.56,0.0,-0.98818,1e-05,2.16557]
[1777020000426,48.37,77835.02,0.0,-0.9882,1e-05,2.16157]
[1777020000526,48.37,77835.02,0.0,-0.9882,1e-05,2.16157]
[1777020000533,48.37,77835.02,0.0,-0.9882,1e-05,2.16157]
[1777020000772,48.37,77835.02,0.0,-0.9882,1e-05,2.16157]
[1777020000805,48.36,77837.04,0.0,-0.98819,1e-05,2.16339]
[1777020005637,48.36,77836.92,0.0,-0.9882,1e-05,2.1615]
[1777020005771,48.36,77836.92,0.0,-0.9882,1e-05,2.1615]
[1777020005773,48.36,77836.92,0.0,-0.9882,1e-05,2.1615]
[1777020005814,48.35,77836.96,0.0,-0.98821,1e-05,2.16042]
[1777020006021,48.35,77836.96,0.0,-0.98821,1e-05,2.16042]
[1777020011997,48.34,77836.79,0.0,-0.98823,1e-05,2.1568]
[1777020015775,48.33,77835.67,0.0,-0.98825,1e-05,2.15405]
[1777020015879,48.33,77835.67,0.0,-0.98825,1e-05,2.15405]
[1777020015860,48.33,77837.08,0.0,-0.98824,1e-05,2.155]
[1777020016020,48.33,77837.08,0.0,-0.98824,1e-05,2.155]
[1777020021059,48.32,77837.78,0.0,-0.98826,1e-05,2.15326]
[1777020025088,48.31,77843.38,0.0,-0.98822,1e-05,2.15927]
[1777020027007,48.3,77846.34,0.0,-0.9882,1e-05,2.16306]
[1777020027021,48.3,77846.34,0.0,-0.9882,1e-05,2.16306]
[1777020027104,48.3,77846.34,0.0,-0.9882,1e-05,2.16306]
[1777020027270,48.3,77846.34,0.0,-0.9882,1e-05,2.16306]
[1777020027287,48.3,77846.41,0.0,-0.9882,1e-05,2.1626]
[1777020033143,48.29,77845.92,0.0,-0.98823,1e-05,2.15694]
[1777020036695,48.28,77845.89,0.0,-0.98824,1e-05,2.15579]
[1777020036769,48.28,77845.89,0.0,-0.98824,1e-05,2.15579]
[1777020036817,48.28,77845.89,0.0,-0.98824,1e-05,2.15579]
[1777020036871,48.28,77845.93,0.0,-0.98825,1e-05,2.15475]
[1777020037020,48.28,77845.93,0.0,-0.98825,1e-05,2.15475]
[1777020042207,48.27,77846.92,0.0,-0.98825,1e-05,2.15346]
[1777020047143,48.26,77849.39,0.0,-0.98825,1e-05,2.15491]
[1777020047264,48.26,77849.39,0.0,-0.98825,1e-05,2.15491]
[1777020047270,48.26,77849.39,0.0,-0.98825,1e-05,2.15491]
[1777020047303,48.25,77849.14,0.0,-0.98825,1e-05,2.154]
[1777020049256,48.25,77844.86,0.0,-0.9883,1e-05,2.14664]
[1777020054290,48.24,77844.68,0.0,-0.98832,1e-05,2.14374]
[1777020059325,48.23,77845.24,0.0,-0.98833,1e-05,2.14196]
[1777020064789,48.22,77844.56,0.0,-0.98835,1e-05,2.1389]
[1777020064852,48.22,77844.56,0.0,-0.98835,1e-05,2.1389]
[1777020064879,48.21,77844.11,0.0,-0.98836,1e-05,2.13722]
[1777020065019,48.21,77844.11,0.0,-0.98836,1e-05,2.13722]
[1777020070403,48.2,77846.34,0.0,-0.98835,1e-05,2.13795]
[1777020073961,48.2,77846.59,0.0,-0.98836,1e-05,2.1368]
[1777020074021,48.2,77846.59,0.0,-0.98836,1e-05,2.1368]
[1777020074081,48.2,77846.59,0.0,-0.98836,1e-05,2.1368]
[1777020074270,48.2,77846.59,0.0,-0.98836,1e-05,2.1368]
[1777020074431,48.19,77847.08,0.0,-0.98836,1e-05,2.13701]
[1777020082489,48.18,77844.69,0.0,-0.9884,1e-05,2.12956]
[1777020085791,48.17,77844.84,0.0,-0.98841,1e-05,2.1288]
[1777020085904,48.17,77844.84,0.0,-0.98841,1e-05,2.1288]
[1777020085875,48.17,77845.45,0.0,-0.98841,1e-05,2.12872]
[1777020086020,48.17,77845.45,0.0,-0.98841,1e-05,2.12872]
[1777020090544,48.16,77842.06,0.0,-0.98845,1e-05,2.12186]
[1777020091270,48.16,77842.06,0.0,-0.98845,1e-05,2.12186]
[1777020091424,48.16,77842.06,0.0,-0.98845,1e-05,2.12186]
[1777020091519,48.16,77842.06,0.0,-0.98845,1e-05,2.12186]
[1777020091552,48.16,77842.19,0.0,-0.98846,1e-05,2.12003]
[1777020096587,48.15,77842.81,0.0,-0.98847,1e-05,2.11859]
[1777020100615,48.14,77839.07,0.0,-0.98852,1e-05,2.11132]
[1777020101608,48.14,77839.07,0.0,-0.98852,1e-05,2.11132]
[1777020101745,48.14,77839.07,0.0,-0.98852,1e-05,2.11132]
[1777020101769,48.14,77839.07,0.0,-0.98852,1e-05,2.11132]
[1777020101846,48.14,77838.06,0.0,-0.98853,1e-05,2.10941]
[1777020103639,48.13,77827.91,0.0,-0.98862,1e-05,2.09389]
[1777020104816,48.13,77827.91,0.0,-0.98862,1e-05,2.09389]
[1777020104918,48.13,77827.08,0.0,-0.98864,1e-05,2.09186]
[1777020105019,48.13,77827.08,0.0,-0.98864,1e-05,2.09186]
[1777020105061,48.13,77827.08,0.0,-0.98864,1e-05,2.09186]
[1777020105272,48.13,77827.08,0.0,-0.98864,1e-05,2.09186]
[1777020109681,48.12,77821.96,0.0,-0.98869,1e-05,2.08287]
[1777020110562,48.12,77821.96,0.0,-0.98869,1e-05,2.08287]
[1777020110782,48.12,77821.96,0.0,-0.98869,1e-05,2.08287]
[1777020110867,48.12,77818.48,0.0,-0.98872,1e-05,2.0775]
[1777020112569,48.12,77816.74,0.0,-0.98874,1e-05,2.07463]
[1777020112770,48.12,77816.74,0.0,-0.98874,1e-05,2.07463]
[1777020117816,48.11,77815.52,0.0,-0.98876,1e-05,2.07101]
[1777020117906,48.11,77815.52,0.0,-0.98876,1e-05,2.07101]
[1777020117963,48.11,77814.99,0.0,-0.98877,1e-05,2.0695]
[1777020118019,48.11,77814.99,0.0,-0.98877,1e-05,2.0695]
[1777020119756,48.11,77810.96,0.0,-0.98881,1e-05,2.0634]
[1777020124341,48.1,77809.34,0.0,-0.98883,1e-05,2.05964]
[1777020124400,48.1,77809.34,0.0,-0.98883,1e-05,2.05964]
[1777020124520,48.1,77809.34,0.0,-0.98883,1e-05,2.05964]
[1777020124791,48.1,77809.62,0.0,-0.98883,1e-05,2.05969]
[1777020129286,48.09,77808.04,0.0,-0.98886,1e-05,2.05602]
[1777020129466,48.09,77808.04,0.0,-0.98886,1e-05,2.05602]
[1777020129520,48.09,77808.04,0.0,-0.98886,1e-05,2.05602]
[1777020129826,48.09,77807.99,0.0,-0.98886,1e-05,2.05559]
[1777020134833,48.09,77806.78,0.0,-0.98888,1e-05,2.05248]
[1777020135013,48.09,77806.78,0.0,-0.98888,1e-05,2.05248]
[1777020134862,48.08,77807.35,0.0,-0.98888,1e-05,2.05293]
[1777020139895,48.07,77808.74,0.0,-0.98888,1e-05,2.0528]
[1777020141441,48.07,77807.07,0.0,-0.98889,1e-05,2.05008]
[1777020141520,48.07,77807.07,0.0,-0.98889,1e-05,2.05008]
[1777020141641,48.07,77807.07,0.0,-0.98889,1e-05,2.05008]
[1777020141771,48.07,77807.07,0.0,-0.98889,1e-05,2.05008]
[1777020141910,48.07,77807.35,0.0,-0.98889,1e-05,2.05014]
[1777020146945,48.06,77806.69,0.0,-0.98891,1e-05,2.04747]
[1777020147073,48.06,77806.69,0.0,-0.98891,1e-05,2.04747]
[1777020147246,48.06,77806.69,0.0,-0.98891,1e-05,2.04747]
[1777020147271,48.06,77806.69,0.0,-0.98891,1e-05,2.04747]
[1777020147951,48.06,77806.82,0.0,-0.98891,1e-05,2.04731]
[1777020152999,48.06,77807.03,0.0,-0.98892,1e-05,2.04473]
[1777020153020,48.06,77807.03,0.0,-0.98892,1e-05,2.04473]
[1777020153007,48.05,77805.86,0.0,-0.98894,1e-05,2.04274]
[1777020153115,48.05,77805.86,0.0,-0.98894,1e-05,2.04274]
[1777020153271,48.05,77805.86,0.0,-0.98894,1e-05,2.04274]
[1777020159030,48.05,77806.69,0.0,-0.98894,1e-05,2.04191]
[1777020161942,48.04,77805.35,0.0,-0.98896,1e-05,2.03968]
[1777020162020,48.04,77805.35,0.0,-0.98896,1e-05,2.03968]
[1777020162052,48.04,77804.67,0.0,-0.98897,1e-05,2.03806]
[1777020162115,48.04,77804.67,0.0,-0.98897,1e-05,2.03806]
[1777020162272,48.04,77804.67,0.0,-0.98897,1e-05,2.03806]
[1777020163060,48.04,77801.87,0.0,-0.98899,1e-05,2.03378]
[1777020166080,48.04,77796.43,0.0,-0.98904,1e-05,2.02519]
[1777020169154,48.03,77796.14,0.0,-0.98905,1e-05,2.02418]
[1777020169269,48.03,77796.14,0.0,-0.98905,1e-05,2.02418]
[1777020169519,48.03,77796.14,0.0,-0.98905,1e-05,2.02418]
[1777020169563,48.03,77796.42,0.0,-0.98905,1e-05,2.02427]
[1777020175143,48.02,77798.88,0.0,-0.98904,1e-05,2.02594]
[1777020177014,48.02,77798.88,0.0,-0.98904,1e-05,2.02594]
[1777020177021,48.02,77798.88,0.0,-0.98904,1e-05,2.02594]
[1777020177085,48.02,77799.48,0.0,-0.98904,1e-05,2.0262]
[1777020177219,48.02,77799.48,0.0,-0.98904,1e-05,2.0262]
[1777020177275,48.02,77799.48,0.0,-0.98904,1e-05,2.0262]
[1777020178165,48.02,77806.35,0.0,-0.98898,1e-05,2.03556]
[1777020180179,48.02,77807.05,0.0,-0.98898,1e-05,2.03593]
[1777020181289,48.02,77807.05,0.0,-0.98898,1e-05,2.03593]
[1777020181428,48.02,77807.05,0.0,-0.98898,1e-05,2.03593]
[1777020181830,48.02,77807.05,0.0,-0.98898,1e-05,2.03593]
[1777020181893,48.02,77805.09,0.0,-0.989,1e-05,2.03285]
[1777020183200,48.01,77802.4,0.0,-0.98903,1e-05,2.02845]
[1777020188235,48.01,77800.52,0.0,-0.98905,1e-05,2.02431]
[1777020190657,48.01,77800.7,0.0,-0.98905,1e-05,2.02427]
[1777020190764,48.01,77800.7,0.0,-0.98905,1e-05,2.02427]
[1777020190770,48.01,77800.7,0.0,-0.98905,1e-05,2.02427]
[1777020190810,48.0,77798.49,0.0,-0.98907,1e-05,2.02088]
[1777020194277,48.0,77795.83,0.0,-0.9891,1e-05,2.01601]
[1777020195473,48.0,77795.83,0.0,-0.9891,1e-05,2.01601]
[1777020195479,48.0,77795.83,0.0,-0.9891,1e-05,2.01601]
[1777020195523,48.0,77795.83,0.0,-0.9891,1e-05,2.01601]
[1777020195575,48.0,77795.75,0.0,-0.9891,1e-05,2.01562]
[1777020198932,48.0,77794.81,0.0,-0.98912,1e-05,2.01374]
[1777020199018,48.0,77794.81,0.0,-0.98912,1e-05,2.01374]
[1777020199043,48.0,77794.81,0.0,-0.98912,1e-05,2.01374]
[1777020199120,47.99,77793.8,0.0,-0.98913,1e-05,2.01179]
[1777020199269,47.99,77793.8,0.0,-0.98913,1e-05,2.01179]
[1777020199312,47.99,77788.52,0.0,-0.98917,1e-05,2.00442]
[1777020202333,47.99,77785.4,0.0,-0.9892,1e-05,1.99932]
[1777020203339,47.99,77763.67,0.0,-0.98939,1e-05,1.96906]
[1777020204347,47.99,77757.17,0.0,-0.98944,1e-05,1.95996]
[1777020207994,47.99,77756.84,0.0,-0.98945,1e-05,1.95916]
[1777020208019,47.99,77756.84,0.0,-0.98945,1e-05,1.95916]
[1777020208095,47.98,77757.29,0.0,-0.98945,1e-05,1.95943]
[1777020209186,47.98,77759.62,0.0,-0.98943,1e-05,1.96262]
[1777020209271,47.98,77759.62,0.0,-0.98943,1e-05,1.96262]
[1777020211396,47.98,77765.31,0.0,-0.98939,1e-05,1.9684]
[1777020212403,47.98,77769.19,0.0,-0.98936,1e-05,1.97354]
[1777020213679,47.98,77769.19,0.0,-0.98936,1e-05,1.97354]
[1777020213769,47.98,77769.19,0.0,-0.98936,1e-05,1.97354]
[1777020213854,47.98,77769.19,0.0,-0.98936,1e-05,1.97354]
[1777020214019,47.98,77769.19,0.0,-0.98936,1e-05,1.97354]
[1777020214121,47.98,77770.19,0.0,-0.98935,1e-05,1.97451]
[1777020216430,47.98,77767.35,0.0,-0.98938,1e-05,1.9702]
[1777020220341,47.97,77767.44,0.0,-0.98938,1e-05,1.96974]
[1777020220524,47.97,77767.44,0.0,-0.98938,1e-05,1.96974]
[1777020220574,47.97,77767.44,0.0,-0.98938,1e-05,1.96974]
[1777020220771,47.97,77767.44,0.0,-0.98938,1e-05,1.96974]
[1777020220796,47.97,77768.97,0.0,-0.98937,1e-05,1.97164]
[1777020226502,47.97,77768.0,0.0,-0.98939,1e-05,1.9691]
[1777020231537,47.96,77767.36,0.0,-0.9894,1e-05,1.96723]
[1777020233119,47.96,77767.36,0.0,-0.9894,1e-05,1.96723]
[1777020232543,47.96,77781.42,0.0,-0.98928,1e-05,1.98641]
[1777020233269,47.96,77781.42,0.0,-0.98928,1e-05,1.98641]
[1777020233574,47.96,77781.42,0.0,-0.98928,1e-05,1.98641]
[1777020233770,47.96,77781.42,0.0,-0.98928,1e-05,1.98641]
[1777020233871,47.96,77779.57,0.0,-0.9893,1e-05,1.98362]
[1777020236572,47.96,77776.22,0.0,-0.98933,1e-05,1.97834]
[1777020238731,47.96,77776.24,0.0,-0.98933,1e-05,1.97816]
[1777020238776,47.96,77776.24,0.0,-0.98933,1e-05,1.97816]
[1777020238856,47.96,77776.24,0.0,-0.98933,1e-05,1.97816]
[1777020239022,47.96,77776.24,0.0,-0.98933,1e-05,1.97816]
[1777020239059,47.96,77775.69,0.0,-0.98934,1e-05,1.97718]
[1777020239593,47.96,77766.94,0.0,-0.98941,1e-05,1.96494]
[1777020240600,47.96,77772.85,0.0,-0.98936,1e-05,1.97287]
[1777020241607,47.95,77776.6,0.0,-0.98933,1e-05,1.97783]
[1777020243621,47.95,77782.64,0.0,-0.98929,1e-05,1.98574]
[1777020244214,47.95,77782.64,0.0,-0.98929,1e-05,1.98574]
[1777020244855,47.95,77782.64,0.0,-0.98929,1e-05,1.98574]
[1777020244919,47.95,77784.85,0.0,-0.98927,1e-05,1.98857]
[1777020247469,47.95,77784.32,0.0,-0.98928,1e-05,1.98737]
[1777020248086,47.95,77784.32,0.0,-0.98928,1e-05,1.98737]
[1777020248160,47.95,77782.64,0.0,-0.98929,1e-05,1.98459]
[1777020253694,47.94,77783.41,0.0,-0.98929,1e-05,1.98454]
[1777020258729,47.94,77783.4,0.0,-0.9893,1e-05,1.98342]
[1777020263764,47.93,77783.34,0.0,-0.98931,1e-05,1.98223]
[1777020268798,47.93,77784.07,0.0,-0.98931,1e-05,1.98214]
[1777020270297,47.93,77784.07,0.0,-0.98931,1e-05,1.98214]
[1777020270523,47.93,77784.07,0.0,-0.98931,1e-05,1.98214]
[1777020271124,47.93,77784.07,0.0,-0.98931,1e-05,1.98214]
[1777020270813,47.93,77784.57,0.0,-0.98931,1e-05,1.98239]
[1777020271272,47.93,77784.57,0.0,-0.98931,1e-05,1.98239]
[1777020273421,47.92,77784.25,0.0,-0.98932,1e-05,1.98003]
[1777020273521,47.92,77784.25,0.0,-0.98932,1e-05,1.98003]
[1777020273835,47.92,77784.44,0.0,-0.98932,1e-05,1.98007]
[1777020278502,47.92,77784.44,0.0,-0.98932,1e-05,1.98007]
[1777020278526,47.92,77784.44,0.0,-0.98932,1e-05,1.98007]
[1777020280883,47.92,77779.55,0.0,-0.98937,1e-05,1.97181]
[1777020281435,47.92,77779.55,0.0,-0.98937,1e-05,1.97181]
[1777020281520,47.92,77779.55,0.0,-0.98937,1e-05,1.97181]
[1777020281891,47.91,77774.63,0.0,-0.98941,1e-05,1.96483]
[1777020283904,47.91,77773.19,0.0,-0.98943,1e-05,1.96247]
[1777020288939,47.91,77772.48,0.0,-0.98944,1e-05,1.96059]
[1777020290954,47.91,77775.39,0.0,-0.98942,1e-05,1.96422]
[1777020291470,47.91,77775.39,0.0,-0.98942,1e-05,1.96422]
[1777020291519,47.91,77775.39,0.0,-0.98942,1e-05,1.96422]
[1777020293519,47.91,77775.17,0.0,-0.98942,1e-05,1.96356]
[1777020293974,47.9,77775.42,0.0,-0.98942,1e-05,1.96372]
[1777020298242,47.9,77774.33,0.0,-0.98943,1e-05,1.96149]
[1777020298269,47.9,77774.33,0.0,-0.98943,1e-05,1.96149]
[1777020302170,47.9,77773.5,0.0,-0.98944,1e-05,1.95983]
[1777020302215,47.9,77773.82,0.0,-0.98944,1e-05,1.95992]
[1777020302269,47.9,77773.82,0.0,-0.98944,1e-05,1.95992]
[1777020308075,47.89,77773.62,0.0,-0.98945,1e-05,1.95864]
[1777020313110,47.89,77773.06,0.0,-0.98946,1e-05,1.95703]
[1777020313519,47.89,77773.06,0.0,-0.98946,1e-05,1.95703]
[1777020319151,47.88,77772.5,0.0,-0.98947,1e-05,1.95528]
[1777020320360,47.88,77773.17,0.0,-0.98947,1e-05,1.95603]
[1777020320523,47.88,77773.17,0.0,-0.98947,1e-05,1.95603]
[1777020321165,47.88,77773.35,0.0,-0.98947,1e-05,1.95611]
[1777020331687,47.88,77774.05,0.0,-0.98946,1e-05,1.95657]
[1777020331770,47.88,77774.05,0.0,-0.98946,1e-05,1.95657]
[1777020334257,47.87,77785.84,0.0,-0.98939,1e-05,1.96817]
[1777020335030,47.87,77785.84,0.0,-0.98939,1e-05,1.96817]
[1777020335199,47.87,77785.84,0.0,-0.98939,1e-05,1.96817]
[1777020335264,47.87,77787.65,0.0,-0.98938,1e-05,1.97048]
[1777020335269,47.87,77787.65,0.0,-0.98938,1e-05,1.97048]
[1777020340298,47.86,77789.06,0.0,-0.98937,1e-05,1.97147]
[1777020345003,47.86,77789.6,0.0,-0.98937,1e-05,1.97164]
[1777020345023,47.86,77789.6,0.0,-0.98937,1e-05,1.97164]
[1777020345620,47.86,77789.6,0.0,-0.98937,1e-05,1.97145]
[1777020345770,47.86,77789.6,0.0,-0.98937,1e-05,1.97145]
[1777020345872,47.86,77789.22,0.0,-0.98938,1e-05,1.97074]
[1777020348690,47.86,77786.99,0.0,-0.9894,1e-05,1.9673]
[1777020348780,47.86,77786.99,0.0,-0.9894,1e-05,1.9673]
[1777020351672,47.85,77788.92,0.0,-0.98939,1e-05,1.96941]
[1777020351771,47.85,77788.92,0.0,-0.98939,1e-05,1.96941]
[1777020351773,47.85,77790.18,0.0,-0.98938,1e-05,1.97096]
[1777020352707,47.85,77790.18,0.0,-0.98938,1e-05,1.97096]
[1777020352770,47.85,77790.18,0.0,-0.98938,1e-05,1.97096]
[1777020359252,47.85,77788.98,0.0,-0.98939,1e-05,1.96839]
[1777020359274,47.85,77788.98,0.0,-0.98939,1e-05,1.96839]
[1777020359414,47.85,77789.03,0.0,-0.98939,1e-05,1.9681]
[1777020359518,47.85,77789.03,0.0,-0.98939,1e-05,1.9681]
[1777020359619,47.85,77789.07,0.0,-0.98939,1e-05,1.96798]
[1777020363459,47.84,77793.58,0.0,-0.98936,1e-05,1.97348]
[1777020364663,47.84,77793.58,0.0,-0.98936,1e-05,1.97348]
[1777020364770,47.84,77793.58,0.0,-0.98936,1e-05,1.97348]
[1777020365473,47.84,77800.88,0.0,-0.9893,1e-05,1.9832]
[1777020367189,47.84,77800.88,0.0,-0.9893,1e-05,1.9832]
[1777020367270,47.84,77800.88,0.0,-0.9893,1e-05,1.9832]
[1777020367196,47.84,77807.55,0.0,-0.98925,1e-05,1.99203]
[1777020367314,47.84,77807.55,0.0,-0.98925,1e-05,1.99203]
[1777020367518,47.84,77807.55,0.0,-0.98925,1e-05,1.99203]
[1777020367620,47.84,77807.48,0.0,-0.98925,1e-05,1.99193]
[1777020369502,47.84,77803.82,0.0,-0.98928,1e-05,1.98641]
[1777020371832,47.84,77802.19,0.0,-0.9893,1e-05,1.98394]
[1777020372022,47.84,77802.19,0.0,-0.9893,1e-05,1.98394]
[1777020378093,47.83,77802.45,0.0,-0.9893,1e-05,1.98308]
[1777020378270,47.83,77802.45,0.0,-0.9893,1e-05,1.98308]
[1777020378825,47.83,77802.39,0.0,-0.9893,1e-05,1.98279]
[1777020379021,47.83,77802.39,0.0,-0.9893,1e-05,1.98279]
[1777020379123,47.83,77802.08,0.0,-0.98931,1e-05,1.98216]
[1777020384799,47.82,77803.03,0.0,-0.98931,1e-05,1.98245]
[1777020386215,47.82,77802.61,0.0,-0.98931,1e-05,1.98166]
[1777020386275,47.82,77802.61,0.0,-0.98931,1e-05,1.98166]
[1777020390667,47.82,77801.72,0.0,-0.98933,1e-05,1.97942]
[1777020390679,47.82,77801.72,0.0,-0.98933,1e-05,1.97942]
[1777020390770,47.82,77801.72,0.0,-0.98933,1e-05,1.97942]
[1777020390826,47.82,77802.32,0.0,-0.98932,1e-05,1.98005]
[1777020396691,47.81,77802.21,0.0,-0.98934,1e-05,1.97724]
[1777020401727,47.81,77802.64,0.0,-0.98934,1e-05,1.97686]
[1777020406873,47.81,77803.4,0.0,-0.98934,1e-05,1.97714]
[1777020407019,47.81,77803.4,0.0,-0.98934,1e-05,1.97714]
[1777020407087,47.81,77803.4,0.0,-0.98934,1e-05,1.97714]
[1777020407269,47.81,77803.4,0.0,-0.98934,1e-05,1.97714]
[1777020407189,47.8,77802.6,0.0,-0.98935,1e-05,1.97565]
[1777020407769,47.8,77806.63,0.0,-0.98931,1e-05,1.98122]
[1777020412804,47.8,77805.58,0.0,-0.98933,1e-05,1.97878]
[1777020417839,47.79,77807.07,0.0,-0.98932,1e-05,1.97986]
[1777020419154,47.79,77807.07,0.0,-0.98932,1e-05,1.97986]
[1777020419269,47.79,77807.07,0.0,-0.98932,1e-05,1.97986]
[1777020419853,47.79,77812.0,0.0,-0.98928,1e-05,1.9863]
[1777020420860,47.79,77817.05,0.0,-0.98924,1e-05,1.99311]
[1777020422442,47.79,77819.35,0.0,-0.98922,1e-05,1.99609]
[1777020422520,47.79,77819.35,0.0,-0.98922,1e-05,1.99609]
[1777020422683,47.79,77819.35,0.0,-0.98922,1e-05,1.99609]
[1777020422770,47.79,77819.35,0.0,-0.98922,1e-05,1.99609]
[1777020422873,47.79,77819.89,0.0,-0.98922,1e-05,1.99662]
[1777020427910,47.78,77819.6,0.0,-0.98923,1e-05,1.99507]
[1777020429232,47.78,77819.6,0.0,-0.98923,1e-05,1.99507]
[1777020429276,47.78,77819.6,0.0,-0.98923,1e-05,1.99507]
[1777020434959,47.78,77818.57,0.0,-0.98925,1e-05,1.99207]
[1777020439994,47.77,77818.47,0.0,-0.98926,1e-05,1.99084]
[1777020445163,47.77,77818.41,0.0,-0.98926,1e-05,1.9899]
[1777020445272,47.77,77818.41,0.0,-0.98926,1e-05,1.9899]
[1777020445486,47.77,77818.48,0.0,-0.98926,1e-05,1.98957]
[1777020445524,47.77,77818.48,0.0,-0.98926,1e-05,1.98957]
[1777020446035,47.77,77819.32,0.0,-0.98926,1e-05,1.99074]
[1777020448745,47.77,77821.03,0.0,-0.98924,1e-05,1.99269]
[1777020448771,47.77,77821.03,0.0,-0.98924,1e-05,1.99269]
[1777020451071,47.76,77825.44,0.0,-0.98922,1e-05,1.9967]
[1777020452939,47.76,77828.05,0.0,-0.9892,1e-05,2.00012]
[1777020453022,47.76,77828.05,0.0,-0.9892,1e-05,2.00012]
[1777020453330,47.76,77828.05,0.0,-0.9892,1e-05,2.00012]
[1777020453520,47.76,77827.6,0.0,-0.9892,1e-05,1.99927]
[1777020454092,47.76,77827.91,0.0,-0.9892,1e-05,1.99947]
[1777020458120,47.76,77832.74,0.0,-0.98917,1e-05,2.00531]
[1777020459419,47.75,77833.51,0.0,-0.98916,1e-05,2.00615]
[1777020459520,47.75,77833.51,0.0,-0.98916,1e-05,2.00615]
[1777020464908,47.75,77832.78,0.0,-0.98918,1e-05,2.00394]
[1777020465021,47.75,77832.78,0.0,-0.98918,1e-05,2.00394]
[1777020465179,47.75,77832.78,0.0,-0.98918,1e-05,2.00394]
[1777020465269,47.75,77832.78,0.0,-0.98918,1e-05,2.00394]
[1777020465280,47.75,77833.28,0.0,-0.98917,1e-05,2.00417]
[1777020471174,47.74,77832.95,0.0,-0.98918,1e-05,2.00299]
[1777020471270,47.74,77832.95,0.0,-0.98918,1e-05,2.00299]
[1777020473224,47.74,77837.62,0.0,-0.98915,1e-05,2.00858]
[1777020475734,47.74,77835.75,0.0,-0.98917,1e-05,2.00522]
[1777020475771,47.74,77835.75,0.0,-0.98917,1e-05,2.00522]
[1777020475827,47.74,77835.75,0.0,-0.98917,1e-05,2.00522]
[1777020476020,47.74,77835.75,0.0,-0.98917,1e-05,2.00522]
[1777020476246,47.74,77835.52,0.0,-0.98917,1e-05,2.00466]
[1777020481281,47.73,77835.82,0.0,-0.98918,1e-05,2.00386]
[1777020482190,47.73,77835.82,0.0,-0.98918,1e-05,2.00386]
[1777020482278,47.73,77835.82,0.0,-0.98918,1e-05,2.00386]
[1777020487323,47.72,77835.65,0.0,-0.98919,1e-05,2.00217]
[1777020489337,47.72,77838.87,0.0,-0.98916,1e-05,2.00619]
[1777020490478,47.72,77841.26,0.0,-0.98914,1e-05,2.0093]
[1777020490519,47.72,77841.26,0.0,-0.98914,1e-05,2.0093]
[1777020491822,47.72,77843.58,0.0,-0.98913,1e-05,2.0123]
[1777020491878,47.72,77843.58,0.0,-0.98913,1e-05,2.0123]
[1777020492022,47.72,77843.58,0.0,-0.98913,1e-05,2.0123]
[1777020492357,47.72,77844.93,0.0,-0.98912,1e-05,2.01394]
[1777020494371,47.72,77848.85,0.0,-0.98908,1e-05,2.01893]
[1777020499407,47.71,77848.56,0.0,-0.9891,1e-05,2.01719]
[1777020502157,47.71,77848.93,0.0,-0.9891,1e-05,2.01719]
[1777020502269,47.71,77848.93,0.0,-0.9891,1e-05,2.01719]
[1777020502485,47.71,77848.23,0.0,-0.9891,1e-05,2.01594]
[1777020502520,47.71,77848.23,0.0,-0.9891,1e-05,2.01594]
[1777020503438,47.71,77848.75,0.0,-0.9891,1e-05,2.01641]
[1777020508470,47.7,77847.65,0.0,-0.98912,1e-05,2.01359]
[1777020512768,47.7,77848.0,0.0,-0.98913,1e-05,2.01184]
[1777020513019,47.7,77848.0,0.0,-0.98913,1e-05,2.01184]
[1777020519246,47.69,77847.7,0.0,-0.98914,1e-05,2.00994]
[1777020519270,47.69,77847.7,0.0,-0.98914,1e-05,2.00994]
[1777020519621,47.69,77847.46,0.0,-0.98914,1e-05,2.00913]
[1777020519775,47.69,77847.46,0.0,-0.98914,1e-05,2.00913]
[1777020519826,47.69,77847.44,0.0,-0.98914,1e-05,2.0091]
[1777020521560,47.69,77842.35,0.0,-0.98919,1e-05,2.00149]
[1777020522876,47.69,77842.35,0.0,-0.98919,1e-05,2.00149]
[1777020523021,47.69,77842.35,0.0,-0.98919,1e-05,2.00149]
[1777020527607,47.68,77881.06,0.0,-0.98886,1e-05,2.05515]
[1777020528612,47.68,77879.38,0.0,-0.98888,1e-05,2.0522]
[1777020529618,47.68,77859.77,0.0,-0.98905,1e-05,2.02403]
[1777020530625,47.68,77858.61,0.0,-0.98906,1e-05,2.02213]
[1777020532639,47.67,77868.16,0.0,-0.98899,1e-05,2.03514]
[1777020533730,47.67,77868.16,0.0,-0.98899,1e-05,2.03514]
[1777020533770,47.67,77868.16,0.0,-0.98899,1e-05,2.03514]
[1777020534364,47.67,77868.16,0.0,-0.98899,1e-05,2.03514]
[1777020534442,47.67,77867.32,0.0,-0.98899,1e-05,2.03366]
[1777020534521,47.67,77867.32,0.0,-0.98899,1e-05,2.03366]
[1777020535660,47.67,77859.98,0.0,-0.98906,1e-05,2.02274]
[1777020537132,47.67,77859.98,0.0,-0.98906,1e-05,2.02274]
[1777020537269,47.67,77859.98,0.0,-0.98906,1e-05,2.02274]
[1777020541689,47.66,77858.01,0.0,-0.98909,1e-05,2.01871]
[1777020541771,47.66,77858.01,0.0,-0.98909,1e-05,2.01871]
[1777020541790,47.66,77859.21,0.0,-0.98908,1e-05,2.02016]
[1777020544560,47.66,77857.24,0.0,-0.9891,1e-05,2.01689]
[1777020544769,47.66,77857.24,0.0,-0.9891,1e-05,2.01689]
[1777020548892,47.66,77857.77,0.0,-0.9891,1e-05,2.01668]
[1777020549024,47.66,77857.77,0.0,-0.9891,1e-05,2.01668]
[1777020549100,47.66,77859.98,0.0,-0.98908,1e-05,2.01956]
[1777020549674,47.66,77859.98,0.0,-0.98908,1e-05,2.01956]
[1777020549768,47.66,77859.98,0.0,-0.98908,1e-05,2.01956]
[1777020552838,47.65,77858.69,0.0,-0.9891,1e-05,2.01703]
[1777020553022,47.65,77858.69,0.0,-0.9891,1e-05,2.01703]
[1777020553053,47.65,77855.04,0.0,-0.98913,1e-05,2.01166]
[1777020553518,47.65,77855.04,0.0,-0.98913,1e-05,2.01166]
[1777020555802,47.65,77847.91,0.0,-0.98919,1e-05,2.001]
[1777020557671,47.65,77847.68,0.0,-0.9892,1e-05,2.00048]
[1777020557770,47.65,77847.68,0.0,-0.9892,1e-05,2.00048]
[1777020557825,47.65,77847.68,0.0,-0.9892,1e-05,2.00048]
[1777020558023,47.65,77847.68,0.0,-0.9892,1e-05,2.00048]
[1777020558122,47.65,77848.35,0.0,-0.98919,1e-05,2.00121]
[1777020559831,47.65,77852.81,0.0,-0.98916,1e-05,2.00705]
[1777020560620,47.65,77852.81,0.0,-0.98916,1e-05,2.00705]
[1777020560773,47.65,77852.81,0.0,-0.98916,1e-05,2.00705]
[1777020560837,47.64,77856.56,0.0,-0.98913,1e-05,2.0121]
[1777020563923,47.64,77858.67,0.0,-0.98911,1e-05,2.01462]
[1777020564019,47.64,77858.67,0.0,-0.98911,1e-05,2.01462]
[1777020564027,47.64,77859.0,0.0,-0.98911,1e-05,2.01485]
[1777020565552,47.64,77858.73,0.0,-0.98911,1e-05,2.01424]
[1777020565769,47.64,77858.73,0.0,-0.98911,1e-05,2.01424]
[1777020566878,47.64,77862.64,0.0,-0.98908,1e-05,2.0193]
[1777020568284,47.64,77862.64,0.0,-0.98908,1e-05,2.0193]
[1777020568332,47.64,77862.64,0.0,-0.98908,1e-05,2.0193]
[1777020568433,47.64,77864.43,0.0,-0.98907,1e-05,2.02135]
[1777020568521,47.64,77864.43,0.0,-0.98907,1e-05,2.02135]
[1777020573928,47.63,77866.01,0.0,-0.98907,1e-05,2.02088]
[1777020578963,47.63,77865.6,0.0,-0.98908,1e-05,2.01915]
[1777020582663,47.62,77866.38,0.0,-0.98908,1e-05,2.01957]
[1777020582771,47.62,77866.38,0.0,-0.98908,1e-05,2.01957]
[1777020583188,47.62,77866.38,0.0,-0.98908,1e-05,2.01957]
[1777020583272,47.62,77866.38,0.0,-0.98908,1e-05,2.01957]
[1777020583372,47.62,77866.1,0.0,-0.98908,1e-05,2.01895]
[1777020587019,47.62,77871.04,0.0,-0.98905,1e-05,2.02502]
[1777020589958,47.62,77873.16,0.0,-0.98903,1e-05,2.02755]
[1777020590020,47.62,77873.16,0.0,-0.98903,1e-05,2.02755]
[1777020595015,47.61,77874.46,0.0,-0.98903,1e-05,2.02819]
[1777020595268,47.61,77874.46,0.0,-0.98903,1e-05,2.02819]
[1777020596177,47.61,77874.52,0.0,-0.98903,1e-05,2.02804]
[1777020596269,47.61,77874.52,0.0,-0.98903,1e-05,2.02804]
[1777020596370,47.61,77873.67,0.0,-0.98904,1e-05,2.02659]
[1777020601464,47.6,77873.3,0.0,-0.98905,1e-05,2.02514]
[1777020601521,47.6,77873.3,0.0,-0.98905,1e-05,2.02514]
[1777020605547,47.6,77873.95,0.0,-0.98905,1e-05,2.02492]
[1777020605772,47.6,77873.95,0.0,-0.98905,1e-05,2.02492]
[1777020605786,47.6,77873.95,0.0,-0.98905,1e-05,2.02492]
[1777020606020,47.6,77873.95,0.0,-0.98905,1e-05,2.02492]
[1777020606154,47.6,77868.58,0.0,-0.9891,1e-05,2.0171]
[1777020609175,47.6,77867.12,0.0,-0.98911,1e-05,2.01441]
[1777020611448,47.59,77866.94,0.0,-0.98912,1e-05,2.01395]
[1777020611523,47.59,77866.94,0.0,-0.98912,1e-05,2.01395]
[1777020614233,47.59,77868.97,0.0,-0.9891,1e-05,2.01619]
[1777020614269,47.59,77868.97,0.0,-0.9891,1e-05,2.01619]
[1777020614370,47.59,77868.53,0.0,-0.98911,1e-05,2.01536]
[1777020616467,47.59,77867.52,0.0,-0.98912,1e-05,2.01373]
[1777020616518,47.59,77867.52,0.0,-0.98912,1e-05,2.01373]
[1777020622483,47.58,77866.05,0.0,-0.98914,1e-05,2.01045]
[1777020622525,47.58,77866.05,0.0,-0.98914,1e-05,2.01045]
[1777020623151,47.58,77867.0,0.0,-0.98913,1e-05,2.0114]
[1777020623271,47.58,77867.0,0.0,-0.98913,1e-05,2.0114]
[1777020623275,47.58,77867.02,0.0,-0.98913,1e-05,2.01143]
[1777020624281,47.58,77870.29,0.0,-0.9891,1e-05,2.01584]
[1777020627643,47.58,77871.03,0.0,-0.9891,1e-05,2.01627]
[1777020627774,47.58,77871.03,0.0,-0.9891,1e-05,2.01627]
[1777020633345,47.57,77870.5,0.0,-0.98912,1e-05,2.01279]
[1777020636139,47.57,77869.29,0.0,-0.98913,1e-05,2.01069]
[1777020636272,47.57,77869.29,0.0,-0.98913,1e-05,2.01069]
[1777020637035,47.57,77870.37,0.0,-0.98913,1e-05,2.01201]
[1777020637268,47.57,77870.37,0.0,-0.98913,1e-05,2.01201]
[1777020637370,47.57,77870.37,0.0,-0.98913,1e-05,2.01182]
[1777020638381,47.57,77855.1,0.0,-0.98926,1e-05,1.9902]
[1777020639388,47.57,77847.02,0.0,-0.98933,1e-05,1.97875]
[1777020640160,47.57,77847.02,0.0,-0.98933,1e-05,1.97875]
[1777020640268,47.57,77847.02,0.0,-0.98933,1e-05,1.97875]
[1777020640395,47.57,77847.79,0.0,-0.98932,1e-05,1.97966]
[1777020641402,47.57,77847.65,0.0,-0.98933,1e-05,1.97933]
[1777020642409,47.57,77842.14,0.0,-0.98937,1e-05,1.97153]
[1777020642641,47.57,77842.14,0.0,-0.98937,1e-05,1.97153]
[1777020642769,47.57,77842.14,0.0,-0.98937,1e-05,1.97153]
[1777020643416,47.57,77841.79,0.0,-0.98938,1e-05,1.97091]
[1777020648454,47.56,77843.25,0.0,-0.98937,1e-05,1.97227]
[1777020653488,47.56,77843.46,0.0,-0.98937,1e-05,1.97173]
[1777020657524,47.56,77843.58,0.0,-0.98937,1e-05,1.97147]
[1777020663561,47.55,77843.98,0.0,-0.98938,1e-05,1.97101]
[1777020664568,47.55,77847.55,0.0,-0.98935,1e-05,1.97582]
[1777020665575,47.55,77851.92,0.0,-0.98931,1e-05,1.98174]
[1777020665612,47.55,77851.92,0.0,-0.98931,1e-05,1.98174]
[1777020665769,47.55,77851.92,0.0,-0.98931,1e-05,1.98174]
[1777020666102,47.55,77851.92,0.0,-0.98931,1e-05,1.98174]
[1777020666269,47.55,77851.92,0.0,-0.98931,1e-05,1.98174]
[1777020666582,47.55,77852.27,0.0,-0.98931,1e-05,1.98222]
[1777020671617,47.55,77851.42,0.0,-0.98932,1e-05,1.98005]
[1777020673031,47.55,77851.42,0.0,-0.98932,1e-05,1.98005]
[1777020673085,47.55,77881.64,0.0,-0.98906,1e-05,2.02246]
[1777020673649,47.55,77897.11,0.0,-0.98893,1e-05,2.04445]
[1777020674638,47.55,77897.44,0.0,-0.98893,1e-05,2.04447]
[1777020676300,47.55,77897.44,0.0,-0.98893,1e-05,2.04447]
[1777020676666,47.54,77893.0,0.0,-0.98897,1e-05,2.03759]
[1777020677671,47.54,77887.92,0.0,-0.98902,1e-05,2.0301]
[1777020679686,47.54,77892.71,0.0,-0.98898,1e-05,2.0364]
[1777020681749,47.54,77892.74,0.0,-0.98898,1e-05,2.03618]
[1777020681768,47.54,77892.74,0.0,-0.98898,1e-05,2.03618]
[1777020682707,47.54,77896.45,0.0,-0.98895,1e-05,2.04094]
[1777020684721,47.53,77893.09,0.0,-0.98898,1e-05,2.03561]
[1777020688853,47.53,77891.9,0.0,-0.989,1e-05,2.03339]
[1777020689019,47.53,77891.9,0.0,-0.989,1e-05,2.03339]
[1777020689120,47.53,77891.9,0.0,-0.989,1e-05,2.03261]
[1777020689756,47.53,77888.81,0.0,-0.98903,1e-05,2.02822]
[1777020691847,47.53,77889.02,0.0,-0.98903,1e-05,2.02827]
[1777020692021,47.53,77889.02,0.0,-0.98903,1e-05,2.02827]
[1777020695608,47.52,77889.92,0.0,-0.98903,1e-05,2.02729]
[1777020695629,47.52,77887.96,0.0,-0.98905,1e-05,2.02402]
[1777020695712,47.52,77887.96,0.0,-0.98905,1e-05,2.02402]
[1777020695770,47.52,77887.96,0.0,-0.98905,1e-05,2.02402]
[1777020700832,47.52,77887.32,0.0,-0.98907,1e-05,2.02192]
[1777020705450,47.51,77885.1,0.0,-0.98909,1e-05,2.01808]
[1777020705519,47.51,77885.1,0.0,-0.98909,1e-05,2.01808]
[1777020705551,47.51,77885.94,0.0,-0.98909,1e-05,2.01882]
[1777020706155,47.51,77885.94,0.0,-0.98909,1e-05,2.01882]
[1777020706269,47.51,77885.94,0.0,-0.98909,1e-05,2.01882]
[1777020710478,47.51,77886.09,0.0,-0.98909,1e-05,2.01835]
[1777020710519,47.51,77886.09,0.0,-0.98909,1e-05,2.01835]
[1777020710620,47.51,77893.59,0.0,-0.98903,1e-05,2.02853]
[1777020711210,47.51,77893.59,0.0,-0.98903,1e-05,2.02853]
[1777020711270,47.51,77893.59,0.0,-0.98903,1e-05,2.02853]
[1777020711372,47.51,77894.65,0.0,-0.98902,1e-05,2.0298]
[1777020716945,47.5,77892.35,0.0,-0.98905,1e-05,2.02535]
[1777020720526,47.5,77893.53,0.0,-0.98904,1e-05,2.02679]
[1777020720565,47.5,77893.6,0.0,-0.98904,1e-05,2.02619]
[1777020720769,47.5,77893.6,0.0,-0.98904,1e-05,2.02619]
[1777020721424,47.5,77893.6,0.0,-0.98904,1e-05,2.02619]
[1777020721525,47.5,77893.6,0.0,-0.98904,1e-05,2.02619]
[1777020722987,47.49,77887.64,0.0,-0.9891,1e-05,2.01729]
[1777020726818,47.49,77887.92,0.0,-0.9891,1e-05,2.01703]
[1777020727018,47.49,77887.92,0.0,-0.9891,1e-05,2.01703]
[1777020727281,47.49,77887.92,0.0,-0.9891,1e-05,2.01703]
[1777020727523,47.49,77887.92,0.0,-0.9891,1e-05,2.01703]
[1777020727624,47.49,77887.05,0.0,-0.98911,1e-05,2.01537]
[1777020732388,47.49,77888.56,0.0,-0.9891,1e-05,2.01664]
[1777020732518,47.49,77888.56,0.0,-0.9891,1e-05,2.01664]
[1777020732620,47.48,77889.55,0.0,-0.98909,1e-05,2.01782]
[1777020733338,47.48,77889.55,0.0,-0.98909,1e-05,2.01782]
[1777020733521,47.48,77889.55,0.0,-0.98909,1e-05,2.01782]
[1777020737085,47.48,77881.8,0.0,-0.98917,1e-05,2.00581]
[1777020738408,47.48,77881.8,0.0,-0.98917,1e-05,2.00581]
[1777020738519,47.48,77881.8,0.0,-0.98917,1e-05,2.00581]
[1777020738564,47.48,77878.17,0.0,-0.9892,1e-05,2.0005]
[1777020739488,47.48,77878.17,0.0,-0.9892,1e-05,2.0005]
[1777020739521,47.48,77878.17,0.0,-0.9892,1e-05,2.0005]
[1777020745140,47.47,77878.33,0.0,-0.98921,1e-05,1.99937]
[1777020747763,47.47,77879.87,0.0,-0.98919,1e-05,2.00114]
[1777020747770,47.47,77879.87,0.0,-0.98919,1e-05,2.00114]
[1777020748538,47.47,77879.87,0.0,-0.98919,1e-05,2.00114]
[1777020748570,47.47,77881.03,0.0,-0.98919,1e-05,2.00257]
[1777020748770,47.47,77881.03,0.0,-0.98919,1e-05,2.00257]
[1777020752721,47.47,77881.49,0.0,-0.98919,1e-05,2.00092]
[1777020752775,47.47,77881.49,0.0,-0.98919,1e-05,2.00092]
[1777020753196,47.47,77880.86,0.0,-0.9892,1e-05,1.99983]
[1777020757475,47.46,77880.88,0.0,-0.9892,1e-05,1.99966]
[1777020757524,47.46,77880.88,0.0,-0.9892,1e-05,1.99966]
[1777020763268,47.47,77882.26,0.0,-0.98918,1e-05,2.0037]
[1777020765028,47.48,77882.0,0.0,-0.98918,1e-05,2.00378]
[1777020765269,47.48,77882.0,0.0,-0.98918,1e-05,2.00378]
[1777020765281,47.48,77882.22,0.0,-0.98917,1e-05,2.00453]
[1777020765826,47.48,77882.22,0.0,-0.98917,1e-05,2.00453]
[1777020766025,47.48,77882.22,0.0,-0.98917,1e-05,2.00453]
[1777020771323,47.49,77879.78,0.0,-0.98918,1e-05,2.00376]
[1777020772141,47.49,77879.78,0.0,-0.98918,1e-05,2.00376]
[1777020772268,47.49,77879.78,0.0,-0.98918,1e-05,2.00376]
[1777020772331,47.49,77877.51,0.0,-0.98919,1e-05,2.00101]
[1777020773734,47.49,77877.47,0.0,-0.98919,1e-05,2.00141]
[1777020773780,47.49,77877.47,0.0,-0.98919,1e-05,2.00141]
[1777020779380,47.51,77877.24,0.0,-0.98918,1e-05,2.00377]
[1777020780252,47.51,77877.24,0.0,-0.98918,1e-05,2.00377]
[1777020780269,47.51,77877.24,0.0,-0.98918,1e-05,2.00377]
[1777020780387,47.51,77876.87,0.0,-0.98918,1e-05,2.0037]
[1777020781787,47.51,77878.11,0.0,-0.98916,1e-05,2.00589]
[1777020782022,47.51,77878.11,0.0,-0.98916,1e-05,2.00589]
[1777020787435,47.52,77879.79,0.0,-0.98913,1e-05,2.01089]
[1777020792014,47.53,77879.08,0.0,-0.98913,1e-05,2.01161]
[1777020792027,47.53,77879.08,0.0,-0.98913,1e-05,2.01161]
[1777020792470,47.53,77878.63,0.0,-0.98913,1e-05,2.01141]
[1777020793413,47.53,77878.63,0.0,-0.98913,1e-05,2.01141]
[1777020793519,47.53,77878.63,0.0,-0.98913,1e-05,2.01141]
[1777020799520,47.54,77875.65,0.0,-0.98914,1e-05,2.01026]
[1777020800783,47.55,77875.07,0.0,-0.98914,1e-05,2.00988]
[1777020801020,47.55,77875.07,0.0,-0.98914,1e-05,2.00988]
[1777020801534,47.55,77875.29,0.0,-0.98913,1e-05,2.01062]
[1777020801752,47.55,77875.29,0.0,-0.98913,1e-05,2.01062]
[1777020801777,47.55,77875.29,0.0,-0.98913,1e-05,2.01062]
[1777020807589,47.55,77874.33,0.0,-0.98914,1e-05,2.01013]
[1777020807606,47.55,77873.77,0.0,-0.98914,1e-05,2.00913]
[1777020807768,47.55,77873.77,0.0,-0.98914,1e-05,2.00913]
[1777020808561,47.55,77873.77,0.0,-0.98914,1e-05,2.00913]
[1777020808585,47.55,77873.63,0.0,-0.98914,1e-05,2.00871]
[1777020808770,47.55,77873.63,0.0,-0.98914,1e-05,2.00871]
[1777020814627,47.54,77875.47,0.0,-0.98914,1e-05,2.00852]
[1777020816597,47.54,77875.44,0.0,-0.98915,1e-05,2.00827]
[1777020816698,47.54,77878.92,0.0,-0.98912,1e-05,2.01296]
[1777020816768,47.54,77878.92,0.0,-0.98912,1e-05,2.01296]
[1777020817648,47.54,77881.7,0.0,-0.9891,1e-05,2.01666]
[1777020818586,47.54,77881.7,0.0,-0.9891,1e-05,2.01666]
[1777020818775,47.54,77879.79,0.0,-0.98911,1e-05,2.01374]
[1777020825703,47.53,77883.21,0.0,-0.98909,1e-05,2.01699]
[1777020827276,47.53,77884.3,0.0,-0.98909,1e-05,2.01831]
[1777020827519,47.53,77884.3,0.0,-0.98909,1e-05,2.01831]
[1777020827718,47.53,77884.57,0.0,-0.98908,1e-05,2.01846]
[1777020828934,47.53,77884.03,0.0,-0.98909,1e-05,2.01747]
[1777020829023,47.53,77884.03,0.0,-0.98909,1e-05,2.01747]
[1777020834686,47.53,77882.49,0.0,-0.98911,1e-05,2.01418]
[1777020834768,47.53,77882.49,0.0,-0.98911,1e-05,2.01418]
[1777020834766,47.52,77883.12,0.0,-0.98911,1e-05,2.01485]
[1777020835737,47.52,77883.12,0.0,-0.98911,1e-05,2.01485]
[1777020835770,47.52,77883.12,0.0,-0.98911,1e-05,2.01485]
[1777020842823,47.52,77882.81,0.0,-0.98912,1e-05,2.01269]
[1777020847463,47.51,77882.82,0.0,-0.98912,1e-05,2.01206]
[1777020847526,47.51,77882.82,0.0,-0.98912,1e-05,2.01206]
[1777020847564,47.51,77882.81,0.0,-0.98913,1e-05,2.01163]
[1777020848758,47.51,77882.81,0.0,-0.98913,1e-05,2.01163]
[1777020848769,47.51,77882.81,0.0,-0.98913,1e-05,2.01163]
[1777020854428,47.51,77883.87,0.0,-0.98912,1e-05,2.01208]
[1777020854526,47.51,77883.87,0.0,-0.98912,1e-05,2.01208]
[1777020854581,47.51,77884.97,0.0,-0.98912,1e-05,2.01321]
[1777020855997,47.51,77886.98,0.0,-0.9891,1e-05,2.01605]
[1777020856020,47.51,77886.98,0.0,-0.9891,1e-05,2.01605]
[1777020862081,47.5,77885.73,0.0,-0.98912,1e-05,2.013]
[1777020862274,47.5,77885.73,0.0,-0.98912,1e-05,2.013]
[1777020871334,47.5,77885.66,0.0,-0.98913,1e-05,2.01184]
[1777020871518,47.5,77885.66,0.0,-0.98913,1e-05,2.01184]
[1777020871546,47.49,77885.66,0.0,-0.98914,1e-05,2.00907]
[1777020872844,47.49,77885.66,0.0,-0.98914,1e-05,2.00907]
[1777020873018,47.49,77885.66,0.0,-0.98914,1e-05,2.00907]
[1777020878068,47.48,77885.64,0.0,-0.98915,1e-05,2.0078]
[1777020885116,47.48,77885.95,0.0,-0.98916,1e-05,2.00679]
[1777020890151,47.47,77885.85,0.0,-0.98916,1e-05,2.00563]
[1777020892936,47.47,77883.87,0.0,-0.98918,1e-05,2.00244]
[1777020893018,47.47,77883.87,0.0,-0.98918,1e-05,2.00244]
[1777020893173,47.47,77882.25,0.0,-0.9892,1e-05,1.99996]
[1777020894470,47.47,77882.25,0.0,-0.9892,1e-05,1.99996]
[1777020894518,47.47,77882.25,0.0,-0.9892,1e-05,1.99996]
[1777020899397,47.46,77883.89,0.0,-0.9892,1e-05,1.99939]
[1777020899521,47.46,77883.89,0.0,-0.9892,1e-05,1.99939]
[1777020899603,47.46,77887.88,0.0,-0.98917,1e-05,2.00481]
[1777020900942,47.46,77889.82,0.0,-0.98915,1e-05,2.00754]
[1777020901018,47.46,77889.82,0.0,-0.98915,1e-05,2.00754]
[1777020906264,47.45,77889.86,0.0,-0.98916,1e-05,2.00616]
[1777020908551,47.45,77888.94,0.0,-0.98917,1e-05,2.00466]
[1777020908771,47.45,77888.94,0.0,-0.98917,1e-05,2.00466]
[1777020910472,47.45,77889.05,0.0,-0.98917,1e-05,2.00442]
[1777020910522,47.45,77889.05,0.0,-0.98917,1e-05,2.00442]
[1777020910550,47.45,77889.06,0.0,-0.98917,1e-05,2.00423]
[1777020916334,47.44,77887.77,0.0,-0.98919,1e-05,2.00124]
[1777020921479,47.42,77885.98,0.0,-0.98924,1e-05,1.99298]
[1777020921519,47.42,77885.98,0.0,-0.98924,1e-05,1.99298]
[1777020924667,47.41,77885.86,0.0,-0.98925,1e-05,1.99228]
[1777020924695,47.41,77885.86,0.0,-0.98925,1e-05,1.99228]
[1777020924707,47.41,77882.55,0.0,-0.98928,1e-05,1.98747]
[1777020925397,47.41,77877.31,0.0,-0.98932,1e-05,1.97998]
[1777020926449,47.41,77877.31,0.0,-0.98932,1e-05,1.97998]
[1777020926519,47.41,77877.31,0.0,-0.98932,1e-05,1.97998]
[1777020930470,47.41,77875.12,0.0,-0.98934,1e-05,1.97631]
[1777020930520,47.41,77875.12,0.0,-0.98934,1e-05,1.97631]
[1777020930555,47.41,77875.05,0.0,-0.98934,1e-05,1.97606]
[1777020934601,47.41,77872.96,0.0,-0.98937,1e-05,1.97122]
[1777020935209,47.41,77873.69,0.0,-0.98937,1e-05,1.97209]
[1777020935270,47.41,77873.69,0.0,-0.98937,1e-05,1.97209]
[1777020939495,47.4,77870.35,0.0,-0.9894,1e-05,1.96672]
[1777020940063,47.4,77870.35,0.0,-0.9894,1e-05,1.96672]
[1777020940270,47.4,77870.35,0.0,-0.9894,1e-05,1.96672]
[1777020945537,47.4,77868.66,0.0,-0.98942,1e-05,1.96355]
[1777020947636,47.4,77869.36,0.0,-0.98941,1e-05,1.96438]
[1777020947774,47.4,77869.36,0.0,-0.98941,1e-05,1.96438]
[1777020953593,47.4,77869.65,0.0,-0.98942,1e-05,1.96383]
[1777020957688,47.39,77869.36,0.0,-0.98942,1e-05,1.96303]
[1777020957768,47.39,77869.36,0.0,-0.98942,1e-05,1.96303]
[1777020963663,47.39,77866.66,0.0,-0.98945,1e-05,1.95835]
[1777020965293,47.39,77865.08,0.0,-0.98947,1e-05,1.95604]
[1777020965520,47.39,77865.08,0.0,-0.98947,1e-05,1.95604]
[1777020972725,47.38,77864.35,0.0,-0.98948,1e-05,1.95406]
[1777020974186,47.38,77864.34,0.0,-0.98948,1e-05,1.95393]
[1777020974276,47.38,77864.34,0.0,-0.98948,1e-05,1.95393]
[1777020979775,47.38,77864.86,0.0,-0.98948,1e-05,1.95393]
[1777020980783,47.38,77868.96,0.0,-0.98944,1e-05,1.95948]
[1777020981359,47.38,77868.96,0.0,-0.98944,1e-05,1.95948]
[1777020981521,47.38,77868.96,0.0,-0.98944,1e-05,1.95948]
[1777020985817,47.38,77871.58,0.0,-0.98943,1e-05,1.96245]
[1777020989608,47.38,77871.59,0.0,-0.98943,1e-05,1.96221]
[1777020989772,47.38,77871.59,0.0,-0.98943,1e-05,1.96221]
[1777020991860,47.37,77878.29,0.0,-0.98938,1e-05,1.96953]
[1777020992867,47.37,77881.46,0.0,-0.98936,1e-05,1.97381]
[1777020994253,47.37,77881.05,0.0,-0.98936,1e-05,1.97309]
[1777020994270,47.37,77881.05,0.0,-0.98936,1e-05,1.97309]
[1777020998887,47.37,77879.44,0.0,-0.98938,1e-05,1.9703]
[1777020999022,47.37,77877.74,0.0,-0.98939,1e-05,1.9678]
[1777021004956,47.37,77878.06,0.0,-0.9894,1e-05,1.9675]
[1777021010433,47.36,77877.57,0.0,-0.9894,1e-05,1.96634]
[1777021010526,47.36,77877.57,0.0,-0.9894,1e-05,1.96634]
[1777021010535,47.36,77873.98,0.0,-0.98943,1e-05,1.96114]
[1777021016038,47.36,77874.27,0.0,-0.98943,1e-05,1.96101]
[1777021021072,47.36,77873.22,0.0,-0.98945,1e-05,1.95905]
[1777021023090,47.36,77873.05,0.0,-0.98945,1e-05,1.95871]
[1777021023279,47.36,77873.05,0.0,-0.98945,1e-05,1.95871]
[1777021029129,47.35,77872.63,0.0,-0.98946,1e-05,1.95745]
[1777021034164,47.35,77871.71,0.0,-0.98947,1e-05,1.95572]
[1777021035166,47.35,77871.71,0.0,-0.98947,1e-05,1.95572]
[1777021035273,47.35,77871.71,0.0,-0.98947,1e-05,1.95572]
[1777021045241,47.35,77871.43,0.0,-0.98948,1e-05,1.95432]
[1777021047329,47.35,77871.9,0.0,-0.98947,1e-05,1.95488]
[1777021047520,47.35,77871.9,0.0,-0.98947,1e-05,1.95488]
[1777021049269,47.35,77869.15,0.0,-0.9895,1e-05,1.95079]
[1777021050276,47.35,77865.87,0.0,-0.98953,1e-05,1.94618]
[1777021052778,47.35,77865.33,0.0,-0.98954,1e-05,1.94387]
[1777021053018,47.35,77864.38,0.0,-0.98955,1e-05,1.94241]
[1777021053297,47.35,77860.7,0.0,-0.98958,1e-05,1.93735]
[1777021054304,47.34,77857.66,0.0,-0.9896,1e-05,1.9331]
[1777021059339,47.34,77857.77,0.0,-0.9896,1e-05,1.93295]
[1777021062562,47.34,77857.53,0.0,-0.98961,1e-05,1.9325]
[1777021062769,47.34,77857.53,0.0,-0.98961,1e-05,1.9325]
[1777021068403,47.34,77858.05,0.0,-0.98961,1e-05,1.93273]
[1777021070447,47.34,77858.09,0.0,-0.98961,1e-05,1.93273]
[1777021071129,47.34,77858.4,0.0,-0.9896,1e-05,1.9331]
[1777021071270,47.34,77858.4,0.0,-0.9896,1e-05,1.9331]
[1777021072519,47.34,77858.08,0.0,-0.98961,1e-05,1.9326]
[1777021072620,47.34,77857.73,0.0,-0.98961,1e-05,1.93206]
[1777021078475,47.34,77860.52,0.0,-0.98959,1e-05,1.93551]
[1777021080820,47.34,77860.26,0.0,-0.98959,1e-05,1.93509]
[1777021081023,47.34,77860.26,0.0,-0.98959,1e-05,1.93509]
[1777021086149,47.34,77858.06,0.0,-0.98961,1e-05,1.93171]
[1777021086273,47.34,77858.06,0.0,-0.98961,1e-05,1.93171]
[1777021092573,47.33,77859.23,0.0,-0.9896,1e-05,1.93291]
[1777021093349,47.33,77859.23,0.0,-0.9896,1e-05,1.93291]
[1777021093523,47.33,77859.23,0.0,-0.9896,1e-05,1.93291]
[1777021094398,47.33,77859.62,0.0,-0.9896,1e-05,1.93338]
[1777021094520,47.33,77859.62,0.0,-0.9896,1e-05,1.93338]
[1777021094595,47.33,77859.99,0.0,-0.9896,1e-05,1.93383]
[1777021100637,47.33,77859.92,0.0,-0.9896,1e-05,1.93337]
[1777021101518,47.33,77859.92,0.0,-0.9896,1e-05,1.93337]
[1777021101776,47.33,77859.92,0.0,-0.9896,1e-05,1.93337]
[1777021107685,47.33,77859.22,0.0,-0.98961,1e-05,1.93201]
[1777021112908,47.33,77859.16,0.0,-0.98962,1e-05,1.93024]
[1777021113022,47.33,77859.16,0.0,-0.98962,1e-05,1.93024]
[1777021112918,47.33,77859.12,0.0,-0.98962,1e-05,1.93013]
[1777021115939,47.33,77859.27,0.0,-0.98962,1e-05,1.93023]
[1777021116025,47.33,77859.27,0.0,-0.98962,1e-05,1.93023]
[1777021121785,47.33,77857.77,0.0,-0.98963,1e-05,1.92782]
[1777021126819,47.33,77857.73,0.0,-0.98964,1e-05,1.92752]
[1777021131421,47.32,77856.67,0.0,-0.98965,1e-05,1.92588]
[1777021131518,47.32,77856.67,0.0,-0.98965,1e-05,1.92588]
[1777021132719,47.32,77856.59,0.0,-0.98965,1e-05,1.92573]
[1777021132768,47.32,77856.59,0.0,-0.98965,1e-05,1.92573]
[1777021132861,47.32,77856.92,0.0,-0.98964,1e-05,1.92613]
[1777021137896,47.32,77856.16,0.0,-0.98965,1e-05,1.92486]
[1777021141433,47.32,77856.41,0.0,-0.98965,1e-05,1.92507]
[1777021141523,47.32,77856.41,0.0,-0.98965,1e-05,1.92507]
[1777021146960,47.32,77856.83,0.0,-0.98965,1e-05,1.92535]
[1777021151974,47.32,77856.83,0.0,-0.98965,1e-05,1.92516]
[1777021153856,47.32,77855.25,0.0,-0.98966,1e-05,1.9229]
[1777021154021,47.32,77855.25,0.0,-0.98966,1e-05,1.9229]
[1777021154088,47.32,77854.69,0.0,-0.98967,1e-05,1.92209]
[1777021154530,47.32,77854.69,0.0,-0.98967,1e-05,1.92209]
[1777021160051,47.32,77854.26,0.0,-0.98967,1e-05,1.92126]
[1777021160943,47.32,77854.26,0.0,-0.98967,1e-05,1.92126]
[1777021160991,47.32,77854.26,0.0,-0.98967,1e-05,1.92126]
[1777021161020,47.32,77854.26,0.0,-0.98967,1e-05,1.92126]
[1777021161058,47.32,77854.94,0.0,-0.98967,1e-05,1.92214]
[1777021166093,47.32,77854.69,0.0,-0.98967,1e-05,1.92158]
[1777021171127,47.32,77854.41,0.0,-0.98968,1e-05,1.91954]
[1777021174185,47.32,77851.68,0.0,-0.98971,1e-05,1.91574]
[1777021174272,47.32,77851.68,0.0,-0.98971,1e-05,1.91574]
[1777021174370,47.32,77851.68,0.0,-0.98971,1e-05,1.91574]
[1777021174519,47.32,77851.68,0.0,-0.98971,1e-05,1.91574]
[1777021174621,47.32,77848.66,0.0,-0.98973,1e-05,1.91157]
[1777021179557,47.32,77845.98,0.0,-0.98975,1e-05,1.90786]
[1777021179600,47.32,77842.62,0.0,-0.98978,1e-05,1.90327]
[1777021180199,47.32,77828.3,0.0,-0.9899,1e-05,1.88395]
[1777021181206,47.32,77817.63,0.0,-0.98998,1e-05,1.86968]
[1777021182214,47.32,77816.48,0.0,-0.98999,1e-05,1.86819]
[1777021183161,47.32,77816.48,0.0,-0.98999,1e-05,1.86819]
[1777021183367,47.32,77812.67,0.0,-0.99002,1e-05,1.86317]
[1777021189263,47.32,77810.99,0.0,-0.99003,1e-05,1.86194]
[1777021194931,47.33,77811.83,0.0,-0.99001,1e-05,1.86487]
[1777021195305,47.33,77817.67,0.0,-0.98996,1e-05,1.87376]
[1777021198716,47.33,77817.83,0.0,-0.98996,1e-05,1.87406]
[1777021204368,47.34,77817.26,0.0,-0.98996,1e-05,1.87356]
[1777021205317,47.34,77817.26,0.0,-0.98996,1e-05,1.87356]
[1777021205521,47.34,77817.26,0.0,-0.98996,1e-05,1.87356]
[1777021211417,47.34,77818.48,0.0,-0.98994,1e-05,1.87638]
[1777021213430,47.34,77811.61,0.0,-0.99,1e-05,1.86727]
[1777021215233,47.34,77811.64,0.0,-0.99,1e-05,1.86734]
[1777021215269,47.34,77811.64,0.0,-0.99,1e-05,1.86734]
[1777021215324,47.34,77811.64,0.0,-0.99,1e-05,1.86734]
[1777021215520,47.34,77811.64,0.0,-0.99,1e-05,1.86734]
[1777021215598,47.35,77811.14,0.0,-0.99,1e-05,1.86766]
[1777021218446,47.35,77810.37,0.0,-0.99,1e-05,1.86711]
[1777021218519,47.35,77810.37,0.0,-0.99,1e-05,1.86711]
[1777021223501,47.35,77813.73,0.0,-0.98997,1e-05,1.87274]
[1777021225026,47.35,77813.73,0.0,-0.98997,1e-05,1.87274]
[1777021225269,47.35,77813.71,0.0,-0.98996,1e-05,1.8728]
[1777021225482,47.35,77813.71,0.0,-0.98996,1e-05,1.8728]
[1777021225517,47.35,77813.71,0.0,-0.98996,1e-05,1.8728]
[1777021226521,47.35,77814.11,0.0,-0.98996,1e-05,1.87337]
[1777021231557,47.36,77817.02,0.0,-0.98994,1e-05,1.87603]
[1777021232725,47.36,77817.02,0.0,-0.98994,1e-05,1.87603]
[1777021232770,47.36,77817.02,0.0,-0.98994,1e-05,1.87603]
[1777021233570,47.36,77831.43,0.0,-0.98983,1e-05,1.89543]
[1777021234578,47.36,77829.14,0.0,-0.98985,1e-05,1.89237]
[1777021238077,47.36,77830.69,0.0,-0.98983,1e-05,1.89447]
[1777021238186,47.36,77830.69,0.0,-0.98983,1e-05,1.89447]
[1777021238268,47.36,77832.82,0.0,-0.98982,1e-05,1.89734]
[1777021238606,47.36,77832.14,0.0,-0.98982,1e-05,1.89642]
[1777021242634,47.36,77825.91,0.0,-0.98987,1e-05,1.88804]
[1777021245858,47.36,77824.75,0.0,-0.98988,1e-05,1.88652]
[1777021245964,47.36,77824.75,0.0,-0.98988,1e-05,1.88652]
[1777021246020,47.36,77824.75,0.0,-0.98988,1e-05,1.88652]
[1777021246056,47.36,77824.9,0.0,-0.98988,1e-05,1.88674]
[1777021250690,47.36,77828.15,0.0,-0.98985,1e-05,1.89121]
[1777021252079,47.36,77828.15,0.0,-0.98985,1e-05,1.89121]
[1777021252223,47.36,77828.15,0.0,-0.98985,1e-05,1.89121]
[1777021252268,47.36,77828.44,0.0,-0.98985,1e-05,1.89161]
[1777021252704,47.36,77828.61,0.0,-0.98985,1e-05,1.89186]
[1777021258746,47.36,77824.0,0.0,-0.98989,1e-05,1.88575]
[1777021259330,47.36,77824.0,0.0,-0.98989,1e-05,1.88575]
[1777021259463,47.36,77824.0,0.0,-0.98989,1e-05,1.88575]
[1777021259522,47.36,77824.0,0.0,-0.98989,1e-05,1.88575]
[1777021259753,47.36,77823.75,0.0,-0.98989,1e-05,1.88544]
[1777021263781,47.36,77817.93,0.0,-0.98993,1e-05,1.87774]
[1777021265795,47.36,77815.13,0.0,-0.98996,1e-05,1.87408]
[1777021267809,47.36,77810.79,0.0,-0.98999,1e-05,1.86837]
[1777021270830,47.37,77806.23,0.0,-0.99002,1e-05,1.864]
[1777021271837,47.37,77802.11,0.0,-0.99005,1e-05,1.85858]
[1777021272844,47.37,77798.6,0.0,-0.99008,1e-05,1.85399]
[1777021276872,47.37,77794.12,0.0,-0.9901,1e-05,1.84972]
[1777021281909,47.38,77792.39,0.0,-0.99011,1e-05,1.84917]
[1777021287103,47.39,77792.25,0.0,-0.9901,1e-05,1.84992]
[1777021287242,47.39,77792.25,0.0,-0.9901,1e-05,1.84992]
[1777021287270,47.39,77791.26,0.0,-0.99011,1e-05,1.84868]
[1777021287951,47.39,77791.04,0.0,-0.99011,1e-05,1.84846]
[1777021292985,47.4,77788.95,0.0,-0.99012,1e-05,1.84647]
[1777021296012,47.41,77781.42,0.0,-0.99017,1e-05,1.83859]
[1777021296516,47.41,77781.42,0.0,-0.99017,1e-05,1.83859]
[1777021296665,47.41,77781.42,0.0,-0.99017,1e-05,1.83859]
[1777021296772,47.41,77781.42,0.0,-0.99017,1e-05,1.83859]
[1777021297015,47.41,77779.86,0.0,-0.99017,1e-05,1.83734]
[1777021300036,47.42,77776.58,0.0,-0.99019,1e-05,1.83403]
[1777021301755,47.42,77775.0,0.0,-0.9902,1e-05,1.83284]
[1777021301768,47.42,77775.0,0.0,-0.9902,1e-05,1.83284]
[1777021301810,47.42,77775.0,0.0,-0.9902,1e-05,1.83284]
[1777021302020,47.42,77775.0,0.0,-0.9902,1e-05,1.83284]
[1777021302050,47.42,77775.01,0.0,-0.9902,1e-05,1.83295]
[1777021306078,47.43,77771.09,0.0,-0.99022,1e-05,1.82904]
[1777021308092,47.44,77767.91,0.0,-0.99024,1e-05,1.82703]
[1777021313126,47.44,77766.58,0.0,-0.99024,1e-05,1.82587]
[1777021318162,47.44,77765.89,0.0,-0.99024,1e-05,1.82555]
[1777021320956,47.45,77765.92,0.0,-0.99023,1e-05,1.82781]
[1777021321020,47.45,77765.92,0.0,-0.99023,1e-05,1.82781]
[1777021325211,47.47,77754.05,0.0,-0.9903,1e-05,1.81683]
[1777021326217,47.47,77751.55,0.0,-0.99032,1e-05,1.8137]
[1777021329239,47.48,77742.79,0.0,-0.99038,1e-05,1.80275]
[1777021331253,47.48,77738.37,0.0,-0.99041,1e-05,1.79735]
[1777021334274,47.5,77735.03,0.0,-0.99041,1e-05,1.7979]
[1777021339313,47.51,77733.17,0.0,-0.99041,1e-05,1.79772]
[1777021342330,47.51,77739.34,0.0,-0.99036,1e-05,1.80616]
[1777021347999,47.52,77737.28,0.0,-0.99037,1e-05,1.80408]
[1777021348022,47.52,77737.28,0.0,-0.99037,1e-05,1.80408]
[1777021348068,47.52,77737.28,0.0,-0.99037,1e-05,1.80408]
[1777021348270,47.52,77737.28,0.0,-0.99037,1e-05,1.80408]
[1777021348313,47.52,77737.34,0.0,-0.99037,1e-05,1.80446]
[1777021353407,47.52,77736.85,0.0,-0.99038,1e-05,1.80317]
[1777021354644,47.52,77736.85,0.0,-0.99038,1e-05,1.80317]
[1777021354769,47.52,77736.85,0.0,-0.99038,1e-05,1.80317]
[1777021361278,47.52,77736.9,0.0,-0.99037,1e-05,1.80412]
[1777021361401,47.53,77735.38,0.0,-0.99038,1e-05,1.80245]
[1777021361519,47.53,77735.38,0.0,-0.99038,1e-05,1.80245]
[1777021361620,47.53,77732.71,0.0,-0.9904,1e-05,1.79901]
[1777021367505,47.53,77733.49,0.0,-0.99039,1e-05,1.80094]
[1777021369895,47.53,77732.42,0.0,-0.9904,1e-05,1.79971]
[1777021369999,47.53,77732.42,0.0,-0.9904,1e-05,1.79971]
[1777021370020,47.53,77732.42,0.0,-0.9904,1e-05,1.79971]
[1777021370101,47.53,77732.08,0.0,-0.9904,1e-05,1.79958]
[1777021374554,47.54,77737.84,0.0,-0.99035,1e-05,1.80764]
[1777021375561,47.54,77742.22,0.0,-0.99031,1e-05,1.81347]
[1777021376568,47.54,77741.37,0.0,-0.99032,1e-05,1.8125]
[1777021379287,47.54,77741.4,0.0,-0.99032,1e-05,1.81267]
[1777021379328,47.54,77737.37,0.0,-0.99035,1e-05,1.8077]
[1777021379408,47.54,77737.37,0.0,-0.99035,1e-05,1.8077]
[1777021379521,47.54,77737.37,0.0,-0.99035,1e-05,1.8077]
[1777021379589,47.54,77739.83,0.0,-0.99033,1e-05,1.81089]
[1777021383003,47.54,77740.09,0.0,-0.99033,1e-05,1.81149]
[1777021383008,47.54,77740.09,0.0,-0.99033,1e-05,1.81149]
[1777021383020,47.54,77740.09,0.0,-0.99033,1e-05,1.81149]
[1777021383105,47.54,77738.99,0.0,-0.99033,1e-05,1.81033]
[1777021388459,47.54,77737.87,0.0,-0.99034,1e-05,1.80941]
[1777021388520,47.54,77737.87,0.0,-0.99034,1e-05,1.80941]
[1777021388651,47.54,77737.95,0.0,-0.99034,1e-05,1.80964]
[1777021391673,47.55,77730.88,0.0,-0.99039,1e-05,1.8009]
[1777021397063,47.55,77730.65,0.0,-0.99039,1e-05,1.80118]
[1777021397170,47.55,77730.65,0.0,-0.99039,1e-05,1.80118]
[1777021397275,47.55,77730.65,0.0,-0.99039,1e-05,1.80118]
[1777021397271,47.55,77731.1,0.0,-0.99038,1e-05,1.80205]
[1777021401217,47.55,77729.53,0.0,-0.99039,1e-05,1.80046]
[1777021401271,47.55,77729.53,0.0,-0.99039,1e-05,1.80046]
[1777021401712,47.56,77730.22,0.0,-0.99038,1e-05,1.80279]
[1777021401768,47.56,77730.22,0.0,-0.99038,1e-05,1.80279]
[1777021401869,47.57,77728.52,0.0,-0.99038,1e-05,1.80199]
[1777021407787,47.57,77728.36,0.0,-0.99038,1e-05,1.80262]
[1777021409688,47.57,77727.48,0.0,-0.99038,1e-05,1.80163]
[1777021409771,47.57,77727.48,0.0,-0.99038,1e-05,1.80163]
[1777021411815,47.57,77723.07,0.0,-0.99042,1e-05,1.79497]
[1777021412650,47.57,77723.07,0.0,-0.99042,1e-05,1.79497]
[1777021412769,47.57,77723.07,0.0,-0.99042,1e-05,1.79497]
[1777021415120,47.57,77722.72,0.0,-0.99042,1e-05,1.79482]
[1777021415279,47.57,77722.72,0.0,-0.99042,1e-05,1.79482]
[1777021415347,47.57,77722.42,0.0,-0.99043,1e-05,1.79458]
[1777021420878,47.58,77722.85,0.0,-0.99042,1e-05,1.79604]
[1777021422714,47.58,77724.04,0.0,-0.99041,1e-05,1.79773]
[1777021422770,47.58,77724.04,0.0,-0.99041,1e-05,1.79773]
[1777021424905,47.58,77711.46,0.0,-0.9905,1e-05,1.78204]
[1777021425913,47.58,77711.45,0.0,-0.9905,1e-05,1.78221]
[1777021427873,47.58,77711.39,0.0,-0.9905,1e-05,1.78231]
[1777021428020,47.58,77711.39,0.0,-0.9905,1e-05,1.78231]
[1777021428442,47.58,77711.02,0.0,-0.9905,1e-05,1.78202]
[1777021428520,47.58,77711.02,0.0,-0.9905,1e-05,1.78202]
[1777021428933,47.58,77711.67,0.0,-0.99049,1e-05,1.78303]
[1777021432955,47.59,77711.13,0.0,-0.9905,1e-05,1.78288]
[1777021433021,47.59,77711.13,0.0,-0.9905,1e-05,1.78288]
[1777021436681,47.59,77712.45,0.0,-0.99048,1e-05,1.78528]
[1777021436739,47.59,77712.45,0.0,-0.99048,1e-05,1.78528]
[1777021436771,47.59,77712.45,0.0,-0.99048,1e-05,1.78528]
[1777021436990,47.59,77712.19,0.0,-0.99048,1e-05,1.78513]
[1777021441022,47.6,77716.74,0.0,-0.99044,1e-05,1.79167]
[1777021443036,47.61,77720.15,0.0,-0.9904,1e-05,1.79926]
[1777021445218,47.61,77720.4,0.0,-0.99039,1e-05,1.79974]
[1777021445269,47.61,77720.4,0.0,-0.99039,1e-05,1.79974]
[1777021445431,47.61,77720.78,0.0,-0.99039,1e-05,1.80038]
[1777021445520,47.61,77720.78,0.0,-0.99039,1e-05,1.80038]
[1777021446057,47.61,77720.97,0.0,-0.99039,1e-05,1.80077]
[1777021451092,47.62,77720.09,0.0,-0.99039,1e-05,1.80038]
[1777021456127,47.62,77720.44,0.0,-0.99038,1e-05,1.80157]
[1777021456862,47.62,77720.44,0.0,-0.99038,1e-05,1.80157]
[1777021457024,47.62,77720.44,0.0,-0.99038,1e-05,1.80157]
[1777021462169,47.62,77720.37,0.0,-0.99038,1e-05,1.80235]
[1777021464684,47.62,77721.09,0.0,-0.99037,1e-05,1.80357]
[1777021464770,47.62,77721.09,0.0,-0.99037,1e-05,1.80357]
[1777021464791,47.62,77721.09,0.0,-0.99037,1e-05,1.80357]
[1777021465023,47.62,77721.09,0.0,-0.99037,1e-05,1.80357]
[1777021465190,47.63,77721.4,0.0,-0.99037,1e-05,1.80411]
[1777021467205,47.63,77726.97,0.0,-0.99032,1e-05,1.8116]
[1777021468212,47.63,77731.18,0.0,-0.99029,1e-05,1.81718]
[1777021469438,47.63,77731.18,0.0,-0.99029,1e-05,1.81718]
[1777021469520,47.63,77732.42,0.0,-0.99028,1e-05,1.81891]
[1777021472240,47.63,77728.78,0.0,-0.99031,1e-05,1.81314]
[1777021473035,47.63,77728.78,0.0,-0.99031,1e-05,1.81314]
[1777021473092,47.63,77728.78,0.0,-0.99031,1e-05,1.81314]
[1777021473277,47.63,77728.78,0.0,-0.99031,1e-05,1.81314]
[1777021473378,47.63,77728.27,0.0,-0.99031,1e-05,1.8126]
[1777021478435,47.63,77727.37,0.0,-0.99032,1e-05,1.81193]
[1777021478519,47.63,77727.34,0.0,-0.99032,1e-05,1.81201]
[1777021479291,47.63,77727.5,0.0,-0.99032,1e-05,1.81234]
[1777021480954,47.63,77726.94,0.0,-0.99032,1e-05,1.81173]
[1777021481019,47.63,77726.94,0.0,-0.99032,1e-05,1.81173]
[1777021483319,47.64,77723.1,0.0,-0.99035,1e-05,1.80713]
[1777021484695,47.64,77720.98,0.0,-0.99036,1e-05,1.80452]
[1777021484772,47.64,77720.98,0.0,-0.99036,1e-05,1.80452]
[1777021485333,47.64,77720.49,0.0,-0.99037,1e-05,1.80402]
[1777021486272,47.64,77720.49,0.0,-0.99037,1e-05,1.80402]
[1777021486519,47.64,77720.34,0.0,-0.99037,1e-05,1.80395]
[1777021491025,47.64,77717.81,0.0,-0.99038,1e-05,1.80121]
[1777021491269,47.64,77717.81,0.0,-0.99038,1e-05,1.80121]
[1777021491375,47.64,77717.71,0.0,-0.99038,1e-05,1.80122]
[1777021492621,47.64,77717.25,0.0,-0.99039,1e-05,1.80075]
[1777021492768,47.64,77717.25,0.0,-0.99039,1e-05,1.80075]
[1777021498424,47.65,77719.32,0.0,-0.99037,1e-05,1.80417]
[1777021499086,47.65,77719.32,0.0,-0.99037,1e-05,1.80417]
[1777021499268,47.65,77719.32,0.0,-0.99037,1e-05,1.80417]
[1777021499594,47.65,77718.92,0.0,-0.99037,1e-05,1.80378]
[1777021499769,47.65,77718.92,0.0,-0.99037,1e-05,1.80378]
[1777021500438,47.65,77718.58,0.0,-0.99037,1e-05,1.80346]
[1777021502454,47.65,77700.38,0.0,-0.9905,1e-05,1.7814]
[1777021503461,47.66,77696.09,0.0,-0.99052,1e-05,1.77747]
[1777021506431,47.68,77695.68,0.0,-0.99051,1e-05,1.78017]
[1777021506518,47.68,77695.99,0.0,-0.9905,1e-05,1.78213]
[1777021511517,47.69,77693.08,0.0,-0.99051,1e-05,1.78056]
[1777021516554,47.7,77691.99,0.0,-0.99051,1e-05,1.77997]
[1777021519404,47.7,77691.97,0.0,-0.99051,1e-05,1.78012]
[1777021519528,47.7,77691.99,0.0,-0.99051,1e-05,1.78048]
[1777021519724,47.7,77691.99,0.0,-0.99051,1e-05,1.78048]
[1777021519769,47.7,77691.99,0.0,-0.99051,1e-05,1.78048]
[1777021521589,47.7,77691.68,0.0,-0.99051,1e-05,1.78042]
[1777021524960,47.7,77690.23,0.0,-0.99052,1e-05,1.77891]
[1777021525022,47.7,77690.23,0.0,-0.99052,1e-05,1.77891]
[1777021527174,47.7,77689.77,0.0,-0.99052,1e-05,1.77866]
[1777021527268,47.7,77689.77,0.0,-0.99052,1e-05,1.77866]
[1777021527272,47.71,77685.09,0.0,-0.99055,1e-05,1.77305]
[1777021527631,47.71,77680.26,0.0,-0.99059,1e-05,1.76692]
[1777021534680,47.71,77680.31,0.0,-0.99059,1e-05,1.76691]
[1777021538682,47.71,77680.43,0.0,-0.99058,1e-05,1.76743]
[1777021538769,47.71,77680.43,0.0,-0.99058,1e-05,1.76743]
[1777021538783,47.72,77680.43,0.0,-0.99058,1e-05,1.76779]
[1777021539841,47.72,77680.43,0.0,-0.99058,1e-05,1.76779]
[1777021540023,47.72,77680.43,0.0,-0.99058,1e-05,1.76779]
[1777021545764,47.72,77682.73,0.0,-0.99056,1e-05,1.77193]
[1777021549436,47.72,77682.2,0.0,-0.99056,1e-05,1.77159]
[1777021549522,47.72,77682.2,0.0,-0.99056,1e-05,1.77159]
[1777021549659,47.72,77680.46,0.0,-0.99057,1e-05,1.76971]
[1777021549772,47.72,77680.46,0.0,-0.99057,1e-05,1.76971]
[1777021549864,47.73,77680.45,0.0,-0.99057,1e-05,1.76987]
[1777021555066,47.73,77680.91,0.0,-0.99056,1e-05,1.77095]
[1777021555273,47.73,77680.91,0.0,-0.99056,1e-05,1.77095]
[1777021561876,47.73,77680.63,0.0,-0.99055,1e-05,1.77207]
[1777021565149,47.73,77680.79,0.0,-0.99055,1e-05,1.77227]
[1777021565271,47.73,77680.79,0.0,-0.99055,1e-05,1.77227]
[1777021565385,47.73,77680.79,0.0,-0.99055,1e-05,1.77227]
[1777021565524,47.73,77680.79,0.0,-0.99055,1e-05,1.77227]
[1777021565486,47.74,77680.0,0.0,-0.99056,1e-05,1.77175]
[1777021570943,47.74,77679.55,0.0,-0.99055,1e-05,1.77213]
[1777021575979,47.75,77679.18,0.0,-0.99055,1e-05,1.77244]
[1777021579665,47.75,77679.22,0.0,-0.99055,1e-05,1.77295]
[1777021579769,47.75,77679.22,0.0,-0.99055,1e-05,1.77295]
[1777021584289,47.75,77679.18,0.0,-0.99055,1e-05,1.77351]
[1777021584525,47.75,77679.18,0.0,-0.99055,1e-05,1.77351]
[1777021584527,47.75,77678.99,0.0,-0.99055,1e-05,1.77342]
[1777021588826,47.75,77677.88,0.0,-0.99055,1e-05,1.77261]
[1777021589021,47.75,77677.88,0.0,-0.99055,1e-05,1.77261]
[1777021594106,47.76,77677.8,0.0,-0.99055,1e-05,1.77205]
[1777021599140,47.76,77677.78,0.0,-0.99055,1e-05,1.77277]
[1777021601146,47.76,77676.97,0.0,-0.99055,1e-05,1.77189]
[1777021601269,47.76,77676.97,0.0,-0.99055,1e-05,1.77189]
[1777021601593,47.76,77677.18,0.0,-0.99055,1e-05,1.77231]
[1777021601771,47.76,77677.18,0.0,-0.99055,1e-05,1.77231]
[1777021602161,47.76,77677.11,0.0,-0.99055,1e-05,1.77237]
[1777021607196,47.77,77676.15,0.0,-0.99055,1e-05,1.7719]
[1777021611721,47.77,77675.67,0.0,-0.99055,1e-05,1.77174]
[1777021611769,47.77,77675.67,0.0,-0.99055,1e-05,1.77174]
[1777021614247,47.78,77664.33,0.0,-0.99063,1e-05,1.75933]
[1777021615253,47.79,77661.34,0.0,-0.99064,1e-05,1.75726]
[1777021616261,47.8,77656.72,0.0,-0.99066,1e-05,1.75318]
[1777021617527,47.8,77656.72,0.0,-0.99066,1e-05,1.75318]
[1777021617769,47.8,77655.99,0.0,-0.99067,1e-05,1.75245]
[1777021618149,47.8,77655.99,0.0,-0.99067,1e-05,1.75245]
[1777021618274,47.8,77655.99,0.0,-0.99067,1e-05,1.75245]
[1777021618275,47.8,77656.38,0.0,-0.99066,1e-05,1.75313]
[1777021621297,47.8,77652.84,0.0,-0.99069,1e-05,1.74925]
[1777021622305,47.8,77642.49,0.0,-0.99076,1e-05,1.73649]
[1777021623310,47.8,77638.76,0.0,-0.99079,1e-05,1.73206]
[1777021628029,47.81,77637.9,0.0,-0.99079,1e-05,1.73192]
[1777021630028,47.81,77636.4,0.0,-0.9908,1e-05,1.73053]
[1777021635416,47.82,77633.06,0.0,-0.99082,1e-05,1.7276]
[1777021635518,47.82,77633.06,0.0,-0.99082,1e-05,1.7276]
[1777021635807,47.82,77632.94,0.0,-0.99082,1e-05,1.7277]
[1777021636018,47.82,77632.94,0.0,-0.99082,1e-05,1.7277]
[1777021636402,47.82,77632.35,0.0,-0.99082,1e-05,1.72721]
[1777021643451,47.83,77632.53,0.0,-0.99081,1e-05,1.72918]
[1777021645465,47.83,77626.77,0.0,-0.99085,1e-05,1.72254]
[1777021647184,47.83,77626.01,0.0,-0.99085,1e-05,1.72186]
[1777021647268,47.83,77626.01,0.0,-0.99085,1e-05,1.72186]
[1777021647479,47.83,77620.43,0.0,-0.99089,1e-05,1.71522]
[1777021650767,47.84,77621.93,0.0,-0.99087,1e-05,1.71789]
[1777021651020,47.84,77621.93,0.0,-0.99087,1e-05,1.71789]
[1777021651507,47.84,77620.57,0.0,-0.99089,1e-05,1.71513]
[1777021656143,47.84,77621.85,0.0,-0.99087,1e-05,1.71779]
[1777021656274,47.84,77621.85,0.0,-0.99087,1e-05,1.71779]
[1777021661577,47.85,77621.38,0.0,-0.99087,1e-05,1.7188]
[1777021664196,47.85,77620.36,0.0,-0.99087,1e-05,1.71807]
[1777021664269,47.85,77620.36,0.0,-0.99087,1e-05,1.71807]
[1777021664598,47.85,77620.08,0.0,-0.99087,1e-05,1.71799]
[1777021667620,47.86,77616.58,0.0,-0.99089,1e-05,1.71446]
[1777021670024,47.86,77616.3,0.0,-0.99089,1e-05,1.71466]
[1777021675676,47.87,77616.08,0.0,-0.99088,1e-05,1.71599]
[1777021680711,47.87,77616.11,0.0,-0.99088,1e-05,1.71735]
[1777021682477,47.87,77616.11,0.0,-0.99088,1e-05,1.71735]
[1777021682520,47.87,77616.11,0.0,-0.99088,1e-05,1.71735]
[1777021682566,47.88,77604.99,0.0,-0.99095,1e-05,1.7042]
[1777021683938,47.88,77604.34,0.0,-0.99096,1e-05,1.70341]
[1777021684021,47.88,77604.34,0.0,-0.99096,1e-05,1.70341]
[1777021685749,47.88,77586.65,0.0,-0.99108,1e-05,1.68267]
[1777021686755,47.88,77577.27,0.0,-0.99115,1e-05,1.67162]
[1777021687762,47.89,77577.21,0.0,-0.99115,1e-05,1.67189]
[1777021689083,47.89,77577.21,0.0,-0.99115,1e-05,1.67189]
[1777021689776,47.9,77556.54,0.0,-0.99127,1e-05,1.65081]
[1777021690783,47.92,77550.84,0.0,-0.99129,1e-05,1.64773]
[1777021692916,47.92,77549.25,0.0,-0.9913,1e-05,1.64622]
[1777021693804,47.93,77545.14,0.0,-0.99132,1e-05,1.64209]
[1777021695818,47.93,77557.76,0.0,-0.99123,1e-05,1.65794]
[1777021696825,47.93,77562.98,0.0,-0.99119,1e-05,1.66458]
[1777021698839,47.94,77565.86,0.0,-0.99116,1e-05,1.66874]
[1777021700853,47.94,77568.57,0.0,-0.99114,1e-05,1.6727]
[1777021701860,47.94,77560.17,0.0,-0.9912,1e-05,1.66292]
[1777021703874,47.95,77558.22,0.0,-0.99121,1e-05,1.66127]
[1777021705874,47.95,77558.24,0.0,-0.99121,1e-05,1.66165]
[1777021705890,47.95,77550.7,0.0,-0.99126,1e-05,1.65297]
[1777021707910,47.95,77516.87,0.0,-0.99149,1e-05,1.61364]
[1777021709214,47.95,77516.87,0.0,-0.99149,1e-05,1.61364]
[1777021709313,47.96,77513.13,0.0,-0.99151,1e-05,1.61006]
[1777021711938,47.96,77515.41,0.0,-0.9915,1e-05,1.61232]
[1777021714959,47.97,77518.11,0.0,-0.99147,1e-05,1.6168]
[1777021719997,47.98,77516.93,0.0,-0.99146,1e-05,1.61755]
[1777021721004,47.98,77526.89,0.0,-0.99139,1e-05,1.6297]
[1777021722579,47.98,77526.89,0.0,-0.99139,1e-05,1.6297]
[1777021722649,47.98,77475.18,0.0,-0.99175,1e-05,1.56995]
[1777021723023,47.99,77450.18,0.0,-0.99191,1e-05,1.5419]
[1777021724289,47.99,77450.18,0.0,-0.99191,1e-05,1.5419]
[1777021724382,48.02,77458.47,0.0,-0.99182,1e-05,1.55766]
[1777021725515,48.02,77458.47,0.0,-0.99182,1e-05,1.55766]
[1777021725518,48.02,77460.52,0.0,-0.9918,1e-05,1.5605]
[1777021727533,48.02,77460.94,0.0,-0.9918,1e-05,1.56098]
[1777021730080,48.03,77464.11,0.0,-0.99176,1e-05,1.56663]
[1777021733105,48.04,77461.28,0.0,-0.99177,1e-05,1.56539]
[1777021735119,48.05,77465.19,0.0,-0.99174,1e-05,1.57086]
[1777021740154,48.06,77465.65,0.0,-0.99172,1e-05,1.57383]
[1777021745189,48.07,77465.4,0.0,-0.99171,1e-05,1.57596]
[1777021750224,48.09,77465.65,0.0,-0.99169,1e-05,1.57864]
[1777021751231,48.09,77468.81,0.0,-0.99167,1e-05,1.58275]
[1777021756266,48.1,77470.88,0.0,-0.99164,1e-05,1.58745]
[1777021761301,48.11,77468.71,0.0,-0.99164,1e-05,1.58722]
[1777021763315,48.14,77464.38,0.0,-0.99164,1e-05,1.58727]
[1777021765331,48.19,77454.46,0.0,-0.99165,1e-05,1.58479]
[1777021766338,48.19,77451.23,0.0,-0.99167,1e-05,1.58153]
[1777021771374,48.2,77445.5,0.0,-0.9917,1e-05,1.57599]
[1777021773531,48.2,77443.52,0.0,-0.99171,1e-05,1.57419]
[1777021773609,48.23,77443.75,0.0,-0.99168,1e-05,1.57916]
[1777021774395,48.25,77440.9,0.0,-0.99168,1e-05,1.5805]
[1777021775403,48.28,77438.5,0.0,-0.99167,1e-05,1.58233]
[1777021776410,48.3,77441.57,0.0,-0.99162,1e-05,1.59041]
[1777021777417,48.3,77444.64,0.0,-0.99159,1e-05,1.59439]
[1777021778424,48.32,77449.38,0.0,-0.99154,1e-05,1.60423]
[1777021780437,48.37,77456.64,0.0,-0.99144,1e-05,1.62093]
[1777021781524,48.37,77456.64,0.0,-0.99144,1e-05,1.62093]
[1777021781587,48.37,77457.66,0.0,-0.99143,1e-05,1.62252]
[1777021783459,48.37,77461.48,0.0,-0.99139,1e-05,1.62777]
[1777021786480,48.38,77466.91,0.0,-0.99135,1e-05,1.63528]
[1777021789691,48.38,77466.52,0.0,-0.99135,1e-05,1.63556]
[1777021789789,48.38,77466.35,0.0,-0.99135,1e-05,1.63573]
[1777021793529,48.39,77463.22,0.0,-0.99136,1e-05,1.63351]
[1777021794535,48.39,77461.52,0.0,-0.99137,1e-05,1.63188]
[1777021795543,48.4,77463.67,0.0,-0.99135,1e-05,1.63478]
[1777021797557,48.4,77465.41,0.0,-0.99134,1e-05,1.63756]
[1777021799772,48.4,77466.94,0.0,-0.99132,1e-05,1.63972]
[1777021800578,48.41,77466.99,0.0,-0.99132,1e-05,1.6405]
[1777021805613,48.41,77466.82,0.0,-0.99131,1e-05,1.64206]
[1777021807627,48.42,77469.21,0.0,-0.99129,1e-05,1.64558]
[1777021812667,48.43,77468.49,0.0,-0.99128,1e-05,1.64642]
[1777021814679,48.43,77470.6,0.0,-0.99126,1e-05,1.64959]
[1777021817779,48.43,77469.99,0.0,-0.99126,1e-05,1.64953]
[1777021819777,48.44,77469.73,0.0,-0.99126,1e-05,1.64988]
[1777021820721,48.44,77470.42,0.0,-0.99125,1e-05,1.65135]
[1777021824719,48.44,77467.47,0.0,-0.99127,1e-05,1.64883]
[1777021824769,48.44,77467.47,0.0,-0.99127,1e-05,1.64883]
[1777021824750,48.45,77461.03,0.0,-0.99131,1e-05,1.64156]
[1777021826763,48.45,77459.87,0.0,-0.99132,1e-05,1.64088]
[1777021828966,48.45,77460.1,0.0,-0.99131,1e-05,1.64183]
[1777021829020,48.45,77460.1,0.0,-0.99131,1e-05,1.64183]
[1777021829069,48.45,77460.1,0.0,-0.99131,1e-05,1.64183]
[1777021829269,48.45,77460.1,0.0,-0.99131,1e-05,1.64183]
[1777021829785,48.46,77459.82,0.0,-0.99131,1e-05,1.64184]
[1777021834820,48.46,77461.24,0.0,-0.9913,1e-05,1.6439]
[1777021837842,48.47,77444.97,0.0,-0.9914,1e-05,1.6258]
[1777021838849,48.47,77446.44,0.0,-0.99139,1e-05,1.62789]
[1777021840123,48.47,77446.44,0.0,-0.99139,1e-05,1.62789]
[1777021840272,48.47,77446.44,0.0,-0.99139,1e-05,1.62789]
[1777021845898,48.48,77451.65,0.0,-0.99134,1e-05,1.63655]
[1777021846905,48.49,77456.55,0.0,-0.9913,1e-05,1.64268]
[1777021848547,48.49,77456.55,0.0,-0.9913,1e-05,1.64268]
[1777021848775,48.49,77456.55,0.0,-0.9913,1e-05,1.64268]
[1777021848823,48.49,77459.86,0.0,-0.99128,1e-05,1.64727]
[1777021850933,48.49,77464.55,0.0,-0.99124,1e-05,1.6535]
[1777021853330,48.49,77465.84,0.0,-0.99123,1e-05,1.65536]
[1777021853519,48.49,77465.84,0.0,-0.99123,1e-05,1.65536]
[1777021854873,48.5,77466.47,0.0,-0.99122,1e-05,1.65675]
[1777021855022,48.5,77466.2,0.0,-0.99122,1e-05,1.65643]
[1777021855123,48.5,77465.59,0.0,-0.99122,1e-05,1.65603]
[1777021861003,48.51,77465.91,0.0,-0.99121,1e-05,1.65833]
[1777021862305,48.51,77465.91,0.0,-0.99121,1e-05,1.65833]
[1777021862519,48.51,77465.91,0.0,-0.99121,1e-05,1.65833]
[1777021867265,48.52,77466.42,0.0,-0.9912,1e-05,1.66051]
[1777021867391,48.52,77466.42,0.0,-0.9912,1e-05,1.66051]
[1777021867520,48.52,77466.42,0.0,-0.9912,1e-05,1.66051]
[1777021867622,48.52,77465.86,0.0,-0.9912,1e-05,1.66047]
[1777021873087,48.53,77465.78,0.0,-0.99119,1e-05,1.66191]
[1777021874639,48.53,77465.78,0.0,-0.99119,1e-05,1.66191]
[1777021874770,48.53,77465.78,0.0,-0.99119,1e-05,1.66191]
[1777021874852,48.53,77465.78,0.0,-0.99119,1e-05,1.66191]
[1777021874872,48.53,77466.24,0.0,-0.99118,1e-05,1.66307]
[1777021875019,48.53,77466.24,0.0,-0.99118,1e-05,1.66307]
[1777021877682,48.53,77465.04,0.0,-0.99119,1e-05,1.66194]
[1777021877772,48.53,77465.04,0.0,-0.99119,1e-05,1.66194]
[1777021877830,48.54,77459.95,0.0,-0.99122,1e-05,1.65651]
[1777021883157,48.54,77460.94,0.0,-0.9912,1e-05,1.65924]
[1777021885171,48.55,77453.68,0.0,-0.99125,1e-05,1.65126]
[1777021886956,48.55,77454.69,0.0,-0.99124,1e-05,1.65276]
[1777021887027,48.55,77454.69,0.0,-0.99124,1e-05,1.65276]
[1777021887185,48.55,77455.0,0.0,-0.99124,1e-05,1.65344]
[1777021888881,48.55,77455.0,0.0,-0.99124,1e-05,1.65344]
[1777021888898,48.55,77453.98,0.0,-0.99124,1e-05,1.65287]
[1777021889029,48.55,77453.98,0.0,-0.99124,1e-05,1.65287]
[1777021891213,48.56,77457.59,0.0,-0.99122,1e-05,1.65646]
[1777021893956,48.56,77459.1,0.0,-0.9912,1e-05,1.65918]
[1777021894024,48.56,77459.1,0.0,-0.9912,1e-05,1.65918]
[1777021896837,48.56,77460.83,0.0,-0.99119,1e-05,1.66183]
[1777021896939,48.57,77461.55,0.0,-0.99118,1e-05,1.66299]
[1777021897021,48.57,77461.55,0.0,-0.99118,1e-05,1.66299]
[1777021897982,48.57,77463.82,0.0,-0.99116,1e-05,1.66598]
[1777021898022,48.57,77463.82,0.0,-0.99116,1e-05,1.66598]
[1777021903297,48.58,77460.45,0.0,-0.99118,1e-05,1.66374]
[1777021904304,48.58,77455.2,0.0,-0.99121,1e-05,1.6578]
[1777021906334,48.58,77454.57,0.0,-0.99121,1e-05,1.65736]
[1777021906523,48.58,77454.57,0.0,-0.99121,1e-05,1.65736]
[1777021907325,48.58,77463.88,0.0,-0.99114,1e-05,1.66902]
[1777021908657,48.58,77463.88,0.0,-0.99114,1e-05,1.66902]
[1777021908771,48.58,77463.88,0.0,-0.99114,1e-05,1.66902]
[1777021909683,48.58,77463.71,0.0,-0.99114,1e-05,1.6691]
[1777021909771,48.58,77463.71,0.0,-0.99114,1e-05,1.6691]
[1777021909784,48.59,77463.71,0.0,-0.99114,1e-05,1.66938]
[1777021915390,48.59,77462.04,0.0,-0.99114,1e-05,1.6688]
[1777021915522,48.59,77462.04,0.0,-0.99114,1e-05,1.6688]
[1777021919965,48.6,77464.24,0.0,-0.99112,1e-05,1.67255]
[1777021920024,48.6,77465.34,0.0,-0.99111,1e-05,1.67414]
[1777021920247,48.6,77465.34,0.0,-0.99111,1e-05,1.67414]
[1777021920274,48.6,77465.34,0.0,-0.99111,1e-05,1.67414]
[1777021920416,48.6,77465.09,0.0,-0.99111,1e-05,1.67412]
[1777021921423,48.6,77480.37,0.0,-0.991,1e-05,1.69272]
[1777021922430,48.6,77478.35,0.0,-0.99102,1e-05,1.69053]
[1777021924939,48.61,77480.45,0.0,-0.991,1e-05,1.69331]
[1777021925021,48.61,77479.67,0.0,-0.991,1e-05,1.69261]
[1777021926458,48.61,77485.32,0.0,-0.99096,1e-05,1.69992]
[1777021929996,48.61,77486.6,0.0,-0.99095,1e-05,1.70218]
[1777021930022,48.61,77486.6,0.0,-0.99095,1e-05,1.70218]
[1777021931693,48.61,77487.39,0.0,-0.99094,1e-05,1.70337]
[1777021931770,48.61,77487.39,0.0,-0.99094,1e-05,1.70337]
[1777021931872,48.61,77487.46,0.0,-0.99094,1e-05,1.70369]
[1777021937537,48.62,77488.3,0.0,-0.99092,1e-05,1.70612]
[1777021938339,48.62,77488.3,0.0,-0.99092,1e-05,1.70612]
[1777021938519,48.62,77488.3,0.0,-0.99092,1e-05,1.70612]
[1777021943579,48.63,77490.75,0.0,-0.9909,1e-05,1.71051]
[1777021944586,48.63,77495.43,0.0,-0.99086,1e-05,1.71644]
[1777021945593,48.63,77498.65,0.0,-0.99084,1e-05,1.72058]
[1777021946945,48.63,77498.65,0.0,-0.99084,1e-05,1.72058]
[1777021947034,48.63,77499.96,0.0,-0.99082,1e-05,1.7224]
[1777021947606,48.63,77506.4,0.0,-0.99078,1e-05,1.73049]
[1777021950627,48.64,77510.41,0.0,-0.99074,1e-05,1.73601]
[1777021951637,48.64,77520.44,0.0,-0.99067,1e-05,1.74719]
[1777021952641,48.64,77517.98,0.0,-0.99069,1e-05,1.74432]
[1777021954656,48.64,77523.17,0.0,-0.99065,1e-05,1.75106]
[1777021956713,48.64,77523.77,0.0,-0.99065,1e-05,1.75196]
[1777021956770,48.64,77523.77,0.0,-0.99065,1e-05,1.75196]
[1777021959246,48.64,77523.41,0.0,-0.99065,1e-05,1.75196]
[1777021959270,48.64,77523.41,0.0,-0.99065,1e-05,1.75196]
[1777021959691,48.64,77523.56,0.0,-0.99064,1e-05,1.75229]
[1777021964727,48.65,77523.74,0.0,-0.99064,1e-05,1.75323]
[1777021968662,48.65,77520.67,0.0,-0.99066,1e-05,1.74985]
[1777021968773,48.65,77520.67,0.0,-0.99066,1e-05,1.74985]
[1777021974798,48.65,77518.95,0.0,-0.99067,1e-05,1.74873]
[1777021979833,48.66,77518.94,0.0,-0.99066,1e-05,1.74942]
[1777021980054,48.66,77518.94,0.0,-0.99066,1e-05,1.74942]
[1777021980270,48.66,77518.94,0.0,-0.99066,1e-05,1.74942]
[1777021983737,48.66,77522.26,0.0,-0.99063,1e-05,1.75393]
[1777021983771,48.66,77522.26,0.0,-0.99063,1e-05,1.75393]
[1777021984855,48.66,77521.47,0.0,-0.99064,1e-05,1.75308]
[1777021985019,48.66,77521.47,0.0,-0.99064,1e-05,1.75308]
[1777021984869,48.66,77521.33,0.0,-0.99064,1e-05,1.75303]
[1777021989903,48.66,77524.58,0.0,-0.99061,1e-05,1.7577]
[1777021992831,48.67,77526.79,0.0,-0.99059,1e-05,1.76068]
[1777021993022,48.67,77526.79,0.0,-0.99059,1e-05,1.76068]
[1777021994939,48.67,77521.57,0.0,-0.99063,1e-05,1.75455]
[1777021997178,48.67,77522.86,0.0,-0.99062,1e-05,1.75639]
[1777021997272,48.67,77522.86,0.0,-0.99062,1e-05,1.75639]
[1777021999334,48.67,77522.19,0.0,-0.99062,1e-05,1.7558]
[1777021999523,48.67,77522.19,0.0,-0.99062,1e-05,1.7558]
[1777021999974,48.67,77522.01,0.0,-0.99062,1e-05,1.7557]
[1777022005009,48.67,77519.14,0.0,-0.99064,1e-05,1.75275]
[1777022006114,48.67,77519.1,0.0,-0.99064,1e-05,1.75282]
[1777022006270,48.67,77519.1,0.0,-0.99064,1e-05,1.75282]
[1777022013065,48.68,77519.8,0.0,-0.99064,1e-05,1.75317]
[1777022015667,48.68,77520.22,0.0,-0.99063,1e-05,1.75381]
[1777022015771,48.68,77520.22,0.0,-0.99063,1e-05,1.75381]
[1777022017426,48.68,77520.56,0.0,-0.99063,1e-05,1.75447]
[1777022017520,48.68,77520.56,0.0,-0.99063,1e-05,1.75447]
[1777022017594,48.68,77520.86,0.0,-0.99063,1e-05,1.75508]
[1777022023135,48.68,77520.78,0.0,-0.99062,1e-05,1.75555]
[1777022027540,48.68,77521.86,0.0,-0.99061,1e-05,1.75723]
[1777022027770,48.68,77521.86,0.0,-0.99061,1e-05,1.75723]
[1777022033204,48.69,77526.39,0.0,-0.99057,1e-05,1.76361]
[1777022034807,48.69,77526.39,0.0,-0.99057,1e-05,1.76361]
[1777022035020,48.69,77526.39,0.0,-0.99057,1e-05,1.76361]
[1777022036905,48.69,77527.22,0.0,-0.99057,1e-05,1.76485]
[1777022037018,48.69,77527.22,0.0,-0.99057,1e-05,1.76485]
[1777022037001,48.69,77525.7,0.0,-0.99058,1e-05,1.76315]
[1777022039247,48.69,77513.38,0.0,-0.99067,1e-05,1.74809]
[1777022040254,48.69,77498.89,0.0,-0.99077,1e-05,1.73037]
[1777022041261,48.69,77498.69,0.0,-0.99077,1e-05,1.73026]
[1777022042268,48.69,77499.76,0.0,-0.99077,1e-05,1.73173]
[1777022044408,48.69,77498.71,0.0,-0.99077,1e-05,1.7306]
[1777022044521,48.69,77498.71,0.0,-0.99077,1e-05,1.7306]
[1777022048016,48.7,77499.63,0.0,-0.99076,1e-05,1.73222]
[1777022048268,48.7,77500.56,0.0,-0.99075,1e-05,1.73353]
[1777022048334,48.7,77500.56,0.0,-0.99075,1e-05,1.7337]
[1777022049317,48.7,77504.89,0.0,-0.99072,1e-05,1.73918]
[1777022051331,48.7,77509.92,0.0,-0.99068,1e-05,1.74571]
[1777022053795,48.7,77512.4,0.0,-0.99066,1e-05,1.74892]
[1777022054019,48.7,77512.4,0.0,-0.99066,1e-05,1.74892]
[1777022058902,48.71,77517.26,0.0,-0.99062,1e-05,1.75565]
[1777022059019,48.71,77517.26,0.0,-0.99062,1e-05,1.75565]
[1777022063486,48.71,77520.38,0.0,-0.99059,1e-05,1.76028]
[1777022063522,48.71,77520.38,0.0,-0.99059,1e-05,1.76028]
[1777022067870,48.71,77524.75,0.0,-0.99056,1e-05,1.76616]
[1777022068020,48.71,77524.75,0.0,-0.99056,1e-05,1.76616]
[1777022069522,48.71,77524.4,0.0,-0.99056,1e-05,1.76594]
[1777022069770,48.71,77524.4,0.0,-0.99056,1e-05,1.76594]
[1777022069794,48.71,77525.03,0.0,-0.99055,1e-05,1.76683]
[1777022074143,48.71,77523.15,0.0,-0.99057,1e-05,1.76354]
[1777022074269,48.71,77523.15,0.0,-0.99057,1e-05,1.76354]
[1777022078464,48.72,77523.51,0.0,-0.99057,1e-05,1.76441]
[1777022078518,48.72,77523.51,0.0,-0.99057,1e-05,1.76441]
[1777022079627,48.72,77523.83,0.0,-0.99056,1e-05,1.76492]
[1777022079775,48.72,77523.83,0.0,-0.99056,1e-05,1.76492]
[1777022079877,48.72,77523.43,0.0,-0.99057,1e-05,1.76452]
[1777022084109,48.72,77522.94,0.0,-0.99057,1e-05,1.76422]
[1777022084270,48.72,77522.31,0.0,-0.99057,1e-05,1.76355]
[1777022088140,48.72,77523.33,0.0,-0.99056,1e-05,1.76513]
[1777022088274,48.72,77522.54,0.0,-0.99057,1e-05,1.76425]
[1777022088396,48.72,77522.54,0.0,-0.99057,1e-05,1.76425]
[1777022088524,48.72,77522.54,0.0,-0.99057,1e-05,1.76425]
[1777022088591,48.72,77523.0,0.0,-0.99056,1e-05,1.76492]
[1777022093625,48.73,77524.02,0.0,-0.99055,1e-05,1.76669]
[1777022095990,48.73,77525.34,0.0,-0.99054,1e-05,1.76843]
[1777022096024,48.73,77525.34,0.0,-0.99054,1e-05,1.76843]
[1777022096125,48.73,77529.02,0.0,-0.99052,1e-05,1.77311]
[1777022097836,48.73,77529.01,0.0,-0.99051,1e-05,1.77319]
[1777022098022,48.73,77529.01,0.0,-0.99051,1e-05,1.77319]
[1777022098122,48.73,77530.28,0.0,-0.9905,1e-05,1.77486]
[1777022099668,48.73,77534.03,0.0,-0.99048,1e-05,1.77971]
[1777022100675,48.73,77540.48,0.0,-0.99043,1e-05,1.78788]
[1777022102689,48.73,77543.54,0.0,-0.9904,1e-05,1.79185]
[1777022103696,48.73,77556.18,0.0,-0.99031,1e-05,1.80787]
[1777022104702,48.73,77560.68,0.0,-0.99027,1e-05,1.81362]
[1777022106717,48.73,77564.35,0.0,-0.99024,1e-05,1.81832]
[1777022107724,48.73,77570.57,0.0,-0.9902,1e-05,1.82628]
[1777022108730,48.73,77579.5,0.0,-0.99013,1e-05,1.83773]
[1777022109737,48.73,77581.21,0.0,-0.99011,1e-05,1.83991]
[1777022111752,48.73,77584.78,0.0,-0.99009,1e-05,1.84447]
[1777022116786,48.73,77582.78,0.0,-0.9901,1e-05,1.84179]
[1777022117293,48.73,77582.78,0.0,-0.9901,1e-05,1.84179]
[1777022117523,48.73,77582.78,0.0,-0.9901,1e-05,1.84179]
[1777022119808,48.73,77588.9,0.0,-0.99005,1e-05,1.84962]
[1777022121822,48.73,77591.59,0.0,-0.99003,1e-05,1.85303]
[1777022123579,48.73,77591.51,0.0,-0.99003,1e-05,1.85288]
[1777022123772,48.73,77591.51,0.0,-0.99003,1e-05,1.85288]
[1777022126857,48.73,77600.09,0.0,-0.98997,1e-05,1.86383]
[1777022127864,48.73,77612.16,0.0,-0.98987,1e-05,1.8795]
[1777022128871,48.73,77620.41,0.0,-0.98981,1e-05,1.89022]
[1777022129878,48.73,77620.11,0.0,-0.98981,1e-05,1.88972]
[1777022130949,48.73,77620.11,0.0,-0.98981,1e-05,1.88972]
[1777022130968,48.73,77623.7,0.0,-0.98978,1e-05,1.89433]
[1777022131892,48.72,77628.21,0.0,-0.98976,1e-05,1.89871]
[1777022134277,48.72,77628.84,0.0,-0.98975,1e-05,1.89929]
[1777022139948,48.72,77627.08,0.0,-0.98977,1e-05,1.89627]
[1777022140955,48.72,77620.19,0.0,-0.98983,1e-05,1.8871]
[1777022141399,48.72,77620.19,0.0,-0.98983,1e-05,1.8871]
[1777022141521,48.72,77620.19,0.0,-0.98983,1e-05,1.8871]
[1777022141962,48.72,77620.53,0.0,-0.98982,1e-05,1.88745]
[1777022143570,48.72,77620.52,0.0,-0.98982,1e-05,1.88734]
[1777022143770,48.72,77620.52,0.0,-0.98982,1e-05,1.88734]
[1777022143976,48.72,77620.12,0.0,-0.98983,1e-05,1.88673]
[1777022148960,48.72,77620.57,0.0,-0.98983,1e-05,1.88697]
[1777022149021,48.72,77620.57,0.0,-0.98983,1e-05,1.88697]
[1777022149061,48.72,77628.72,0.0,-0.98976,1e-05,1.8976]
[1777022150024,48.72,77630.14,0.0,-0.98975,1e-05,1.89936]
[1777022152869,48.71,77631.22,0.0,-0.98974,1e-05,1.90057]
[1777022153019,48.71,77631.22,0.0,-0.98974,1e-05,1.90057]
[1777022153045,48.71,77632.73,0.0,-0.98973,1e-05,1.90245]
[1777022153466,48.71,77632.73,0.0,-0.98973,1e-05,1.90245]
[1777022153519,48.71,77632.73,0.0,-0.98973,1e-05,1.90245]
[1777022154052,48.71,77629.29,0.0,-0.98976,1e-05,1.8978]
[1777022159087,48.71,77631.67,0.0,-0.98975,1e-05,1.90041]
[1777022164123,48.71,77630.95,0.0,-0.98975,1e-05,1.89894]
[1777022165777,48.71,77630.79,0.0,-0.98976,1e-05,1.89863]
[1777022166018,48.71,77630.79,0.0,-0.98976,1e-05,1.89863]
[1777022167312,48.71,77631.05,0.0,-0.98976,1e-05,1.89878]
[1777022167519,48.71,77631.05,0.0,-0.98976,1e-05,1.89878]
[1777022167581,48.71,77631.05,0.0,-0.98976,1e-05,1.89868]
[1777022173185,48.7,77629.32,0.0,-0.98977,1e-05,1.89593]
[1777022178221,48.7,77629.45,0.0,-0.98977,1e-05,1.89566]
[1777022179957,48.7,77629.23,0.0,-0.98978,1e-05,1.89528]
[1777022180019,48.7,77629.23,0.0,-0.98978,1e-05,1.89528]
[1777022184762,48.7,77630.77,0.0,-0.98977,1e-05,1.89696]
[1777022184771,48.7,77630.77,0.0,-0.98977,1e-05,1.89696]
[1777022185028,48.7,77631.76,0.0,-0.98976,1e-05,1.89808]
[1777022190305,48.7,77630.77,0.0,-0.98977,1e-05,1.89635]
[1777022195341,48.7,77630.33,0.0,-0.98978,1e-05,1.89391]
[1777022200376,48.69,77630.16,0.0,-0.98979,1e-05,1.89329]
[1777022204270,48.69,77629.6,0.0,-0.98979,1e-05,1.89225]
[1777022204523,48.69,77629.6,0.0,-0.98979,1e-05,1.89225]
[1777022206102,48.69,77629.79,0.0,-0.98979,1e-05,1.89243]
[1777022206271,48.69,77629.8,0.0,-0.98979,1e-05,1.89236]
[1777022211452,48.69,77630.93,0.0,-0.98979,1e-05,1.89348]
[1777022213712,48.69,77630.82,0.0,-0.98979,1e-05,1.89326]
[1777022213771,48.69,77630.82,0.0,-0.98979,1e-05,1.89326]
[1777022219890,48.69,77629.59,0.0,-0.9898,1e-05,1.89119]
[1777022220020,48.69,77629.59,0.0,-0.9898,1e-05,1.89119]
[1777022220134,48.69,77629.45,0.0,-0.9898,1e-05,1.89086]
[1777022222567,48.69,77629.63,0.0,-0.9898,1e-05,1.89103]
[1777022222768,48.69,77629.63,0.0,-0.9898,1e-05,1.89103]
[1777022222770,48.69,77625.41,0.0,-0.98984,1e-05,1.88535]
[1777022225372,48.69,77623.37,0.0,-0.98985,1e-05,1.88261]
[1777022225423,48.69,77623.37,0.0,-0.98985,1e-05,1.88261]
[1777022225520,48.69,77623.37,0.0,-0.98985,1e-05,1.88261]
[1777022225621,48.69,77624.31,0.0,-0.98985,1e-05,1.88373]
[1777022231593,48.68,77623.66,0.0,-0.98985,1e-05,1.88254]
[1777022236628,48.68,77624.38,0.0,-0.98985,1e-05,1.88319]
[1777022242669,48.68,77622.38,0.0,-0.98987,1e-05,1.88023]
[1777022247705,48.68,77621.79,0.0,-0.98987,1e-05,1.87919]
[1777022252739,48.68,77620.42,0.0,-0.98989,1e-05,1.87569]
[1777022257775,48.67,77619.24,0.0,-0.98991,1e-05,1.87267]
[1777022262810,48.66,77618.84,0.0,-0.98993,1e-05,1.87041]
[1777022267845,48.66,77618.01,0.0,-0.98993,1e-05,1.86913]
[1777022269990,48.66,77618.01,0.0,-0.98993,1e-05,1.86913]
[1777022270003,48.66,77566.62,0.0,-0.99033,1e-05,1.80303]
[1777022270869,48.66,77539.86,0.0,-0.99054,1e-05,1.76948]
[1777022271874,48.66,77535.33,0.0,-0.99057,1e-05,1.76397]
[1777022273297,48.66,77535.33,0.0,-0.99057,1e-05,1.76397]
[1777022272881,48.66,77530.81,0.0,-0.9906,1e-05,1.75849]
[1777022273888,48.66,77526.76,0.0,-0.99063,1e-05,1.75361]
[1777022275901,48.67,77523.67,0.0,-0.99065,1e-05,1.7501]
[1777022276909,48.67,77527.81,0.0,-0.99062,1e-05,1.75539]
[1777022278923,48.67,77531.05,0.0,-0.99059,1e-05,1.7597]
[1777022283957,48.67,77529.21,0.0,-0.9906,1e-05,1.75811]
[1777022288993,48.67,77532.17,0.0,-0.99058,1e-05,1.76247]
[1777022289999,48.68,77542.38,0.0,-0.9905,1e-05,1.77533]
[1777022291002,48.68,77542.38,0.0,-0.9905,1e-05,1.77533]
[1777022291025,48.68,77542.38,0.0,-0.9905,1e-05,1.77533]
[1777022291075,48.68,77536.46,0.0,-0.99054,1e-05,1.76805]
[1777022293856,48.68,77537.09,0.0,-0.99054,1e-05,1.76907]
[1777022294019,48.68,77537.09,0.0,-0.99054,1e-05,1.76907]
[1777022294028,48.68,77536.57,0.0,-0.99054,1e-05,1.76854]
[1777022297635,48.68,77537.32,0.0,-0.99053,1e-05,1.76983]
[1777022303091,48.68,77535.85,0.0,-0.99054,1e-05,1.76868]
[1777022303905,48.68,77535.85,0.0,-0.99054,1e-05,1.76868]
[1777022304019,48.68,77535.85,0.0,-0.99054,1e-05,1.76868]
[1777022304106,48.68,77534.98,0.0,-0.99055,1e-05,1.76771]
[1777022308134,48.69,77527.43,0.0,-0.9906,1e-05,1.75879]
[1777022309141,48.69,77522.61,0.0,-0.99063,1e-05,1.75295]
[1777022314176,48.69,77519.73,0.0,-0.99066,1e-05,1.74874]
[1777022316191,48.69,77510.11,0.0,-0.99073,1e-05,1.73719]
[1777022321226,48.7,77513.43,0.0,-0.9907,1e-05,1.74209]
[1777022325254,48.7,77516.45,0.0,-0.99067,1e-05,1.74641]
[1777022329282,48.7,77523.9,0.0,-0.99061,1e-05,1.75619]
[1777022330289,48.7,77525.11,0.0,-0.9906,1e-05,1.75782]
[1777022335324,48.7,77526.5,0.0,-0.99059,1e-05,1.76014]
[1777022341366,48.71,77527.6,0.0,-0.99058,1e-05,1.76219]
[1777022348415,48.71,77529.62,0.0,-0.99056,1e-05,1.76549]
[1777022350429,48.71,77537.42,0.0,-0.9905,1e-05,1.77543]
[1777022351436,48.71,77538.01,0.0,-0.99049,1e-05,1.77626]
[1777022356471,48.72,77537.61,0.0,-0.99049,1e-05,1.77621]
[1777022361506,48.72,77539.18,0.0,-0.99048,1e-05,1.77861]
[1777022363521,48.72,77542.41,0.0,-0.99045,1e-05,1.78283]
[1777022364528,48.72,77550.87,0.0,-0.99039,1e-05,1.79355]
[1777022365534,48.72,77550.6,0.0,-0.99039,1e-05,1.79328]
[1777022370570,48.72,77556.06,0.0,-0.99035,1e-05,1.80049]
[1777022371963,48.72,77556.06,0.0,-0.99035,1e-05,1.80049]
[1777022372020,48.72,77556.06,0.0,-0.99035,1e-05,1.80049]
[1777022372062,48.72,77556.49,0.0,-0.99035,1e-05,1.79976]
[1777022373890,48.72,77556.51,0.0,-0.99035,1e-05,1.79978]
[1777022374385,48.72,77562.73,0.0,-0.9903,1e-05,1.80778]
[1777022377519,48.72,77562.7,0.0,-0.9903,1e-05,1.80783]
[1777022380639,48.72,77567.95,0.0,-0.99026,1e-05,1.81469]
[1777022383090,48.72,77570.9,0.0,-0.99024,1e-05,1.81853]
[1777022383271,48.72,77570.9,0.0,-0.99024,1e-05,1.81853]
[1777022383295,48.72,77570.67,0.0,-0.99024,1e-05,1.81826]
[1777022385739,48.72,77572.21,0.0,-0.99023,1e-05,1.82026]
[1777022385771,48.72,77572.21,0.0,-0.99023,1e-05,1.82026]
[1777022390709,48.72,77577.42,0.0,-0.99018,1e-05,1.82705]
[1777022393731,48.72,77582.24,0.0,-0.99015,1e-05,1.83326]
[1777022395586,48.72,77583.08,0.0,-0.99014,1e-05,1.83434]
[1777022395774,48.72,77583.08,0.0,-0.99014,1e-05,1.83434]
[1777022395812,48.72,77583.72,0.0,-0.99014,1e-05,1.83516]
[1777022397473,48.72,77583.72,0.0,-0.99014,1e-05,1.83516]
[1777022397522,48.72,77585.67,0.0,-0.99012,1e-05,1.83767]
[1777022400781,48.72,77589.26,0.0,-0.99009,1e-05,1.84226]
[1777022401789,48.72,77584.22,0.0,-0.99013,1e-05,1.83577]
[1777022403607,48.72,77581.95,0.0,-0.99015,1e-05,1.83284]
[1777022403776,48.72,77581.95,0.0,-0.99015,1e-05,1.83284]
[1777022403803,48.72,77582.46,0.0,-0.99015,1e-05,1.83349]
[1777022404733,48.72,77582.46,0.0,-0.99015,1e-05,1.83349]
[1777022404771,48.72,77582.46,0.0,-0.99015,1e-05,1.83349]
[1777022405817,48.72,77577.48,0.0,-0.99018,1e-05,1.82711]
[1777022410853,48.72,77578.66,0.0,-0.99018,1e-05,1.82865]
[1777022415872,48.72,77577.11,0.0,-0.99019,1e-05,1.82668]
[1777022416019,48.72,77577.11,0.0,-0.99019,1e-05,1.82668]
[1777022416121,48.72,77576.91,0.0,-0.99019,1e-05,1.82643]
[1777022416939,48.72,77576.91,0.0,-0.99019,1e-05,1.82643]
[1777022417020,48.72,77576.91,0.0,-0.99019,1e-05,1.82643]
[1777022422938,48.73,77576.6,0.0,-0.99019,1e-05,1.82608]
[1777022424460,48.73,77576.6,0.0,-0.99019,1e-05,1.82608]
[1777022424499,48.73,77577.19,0.0,-0.99019,1e-05,1.82684]
[1777022424526,48.73,77577.19,0.0,-0.99019,1e-05,1.82684]
[1777022425394,48.73,77577.19,0.0,-0.99019,1e-05,1.82684]
[1777022425522,48.73,77577.19,0.0,-0.99019,1e-05,1.82684]
[1777022430994,48.73,77576.13,0.0,-0.99019,1e-05,1.82552]
[1777022433008,48.73,77570.36,0.0,-0.99025,1e-05,1.81678]
[1777022433709,48.73,77570.36,0.0,-0.99025,1e-05,1.81678]
[1777022433771,48.73,77570.36,0.0,-0.99025,1e-05,1.81678]
[1777022434015,48.73,77566.83,0.0,-0.99027,1e-05,1.81231]
[1777022434725,48.73,77566.83,0.0,-0.99027,1e-05,1.81231]
[1777022434770,48.73,77566.83,0.0,-0.99027,1e-05,1.81231]
[1777022439914,48.73,77565.93,0.0,-0.99028,1e-05,1.81133]
[1777022440021,48.73,77565.93,0.0,-0.99028,1e-05,1.81133]
[1777022440058,48.73,77565.57,0.0,-0.99028,1e-05,1.8109]
[1777022441808,48.73,77565.12,0.0,-0.99028,1e-05,1.81036]
[1777022442021,48.73,77565.12,0.0,-0.99028,1e-05,1.81036]
[1777022447107,48.73,77562.91,0.0,-0.9903,1e-05,1.80778]
[1777022447950,48.73,77562.91,0.0,-0.9903,1e-05,1.80778]
[1777022448020,48.73,77562.91,0.0,-0.9903,1e-05,1.80778]
[1777022448114,48.73,77563.21,0.0,-0.9903,1e-05,1.8082]
[1777022449225,48.73,77563.21,0.0,-0.9903,1e-05,1.8082]
[1777022449268,48.73,77563.21,0.0,-0.9903,1e-05,1.8082]
[1777022455162,48.73,77562.04,0.0,-0.9903,1e-05,1.80701]
[1777022457084,48.73,77561.95,0.0,-0.9903,1e-05,1.80694]
[1777022457272,48.73,77561.95,0.0,-0.9903,1e-05,1.80694]
[1777022457373,48.73,77559.59,0.0,-0.99032,1e-05,1.804]
[1777022458104,48.73,77559.59,0.0,-0.99032,1e-05,1.804]
[1777022458269,48.73,77559.59,0.0,-0.99032,1e-05,1.804]
[1777022460198,48.73,77555.53,0.0,-0.99035,1e-05,1.79903]
[1777022463219,48.73,77548.94,0.0,-0.9904,1e-05,1.7909]
[1777022465233,48.73,77546.46,0.0,-0.99042,1e-05,1.78794]
[1777022466630,48.73,77546.43,0.0,-0.99042,1e-05,1.78799]
[1777022466773,48.73,77546.43,0.0,-0.99042,1e-05,1.78799]
[1777022467247,48.73,77543.98,0.0,-0.99044,1e-05,1.78499]
[1777022468848,48.73,77544.05,0.0,-0.99044,1e-05,1.78517]
[1777022469019,48.73,77544.05,0.0,-0.99044,1e-05,1.78517]
[1777022472606,48.74,77543.63,0.0,-0.99044,1e-05,1.78499]
[1777022472769,48.74,77543.63,0.0,-0.99044,1e-05,1.78499]
[1777022473288,48.74,77543.5,0.0,-0.99044,1e-05,1.78492]
[1777022473635,48.74,77543.5,0.0,-0.99044,1e-05,1.78492]
[1777022473771,48.74,77543.5,0.0,-0.99044,1e-05,1.78492]
[1777022479393,48.74,77544.96,0.0,-0.99042,1e-05,1.78721]
[1777022479524,48.74,77544.96,0.0,-0.99042,1e-05,1.78721]
[1777022479438,48.74,77544.78,0.0,-0.99042,1e-05,1.78707]
[1777022480311,48.74,77544.78,0.0,-0.99042,1e-05,1.78707]
[1777022480520,48.74,77544.78,0.0,-0.99042,1e-05,1.78707]
[1777022487386,48.74,77544.54,0.0,-0.99042,1e-05,1.78748]
[1777022489531,48.74,77544.85,0.0,-0.99042,1e-05,1.78796]
[1777022489537,48.74,77544.8,0.0,-0.99042,1e-05,1.78798]
[1777022489777,48.74,77544.8,0.0,-0.99042,1e-05,1.78798]
[1777022490498,48.74,77544.8,0.0,-0.99042,1e-05,1.78798]
[1777022490524,48.74,77544.8,0.0,-0.99042,1e-05,1.78798]
[1777022501485,48.78,77551.55,0.0,-0.99033,1e-05,1.80219]
[1777022502802,48.78,77550.69,0.0,-0.99033,1e-05,1.80175]
[1777022503514,48.78,77570.08,0.0,-0.99018,1e-05,1.82646]
[1777022504519,48.78,77569.95,0.0,-0.99019,1e-05,1.82631]
[1777022506903,48.78,77570.74,0.0,-0.99018,1e-05,1.82737]
[1777022509554,48.78,77576.12,0.0,-0.99014,1e-05,1.83432]
[1777022513582,48.78,77575.94,0.0,-0.99014,1e-05,1.83411]
[1777022518617,48.78,77575.48,0.0,-0.99014,1e-05,1.83354]
[1777022523652,48.78,77573.88,0.0,-0.99015,1e-05,1.83148]
[1777022525106,48.78,77573.88,0.0,-0.99015,1e-05,1.83148]
[1777022525271,48.78,77573.88,0.0,-0.99015,1e-05,1.83148]
[1777022525331,48.78,77572.5,0.0,-0.99017,1e-05,1.82972]
[1777022526193,48.78,77572.5,0.0,-0.99017,1e-05,1.82972]
[1777022526270,48.78,77572.5,0.0,-0.99017,1e-05,1.82972]
[1777022530486,48.78,77571.32,0.0,-0.99017,1e-05,1.82822]
[1777022530521,48.78,77571.32,0.0,-0.99017,1e-05,1.82822]
[1777022530587,48.78,77572.52,0.0,-0.99016,1e-05,1.82975]
[1777022531477,48.78,77572.52,0.0,-0.99016,1e-05,1.82975]
[1777022531519,48.78,77572.52,0.0,-0.99016,1e-05,1.82975]
[1777022537246,48.78,77571.62,0.0,-0.99017,1e-05,1.82859]
[1777022537271,48.78,77571.62,0.0,-0.99017,1e-05,1.82859]
[1777022537347,48.78,77570.33,0.0,-0.99018,1e-05,1.82694]
[1777022538121,48.78,77570.33,0.0,-0.99018,1e-05,1.82694]
[1777022538272,48.78,77570.33,0.0,-0.99018,1e-05,1.82694]
[1777022543794,48.78,77570.24,0.0,-0.99018,1e-05,1.8268]
[1777022548829,48.78,77570.91,0.0,-0.99018,1e-05,1.82762]
[1777022550843,48.78,77565.99,0.0,-0.99022,1e-05,1.82132]
[1777022551850,48.78,77561.05,0.0,-0.99026,1e-05,1.81363]
[1777022553036,48.78,77561.05,0.0,-0.99026,1e-05,1.81363]
[1777022553269,48.78,77561.05,0.0,-0.99026,1e-05,1.81363]
[1777022553370,48.78,77559.97,0.0,-0.99027,1e-05,1.81227]
[1777022554094,48.78,77559.97,0.0,-0.99027,1e-05,1.81227]
[1777022554269,48.78,77559.97,0.0,-0.99027,1e-05,1.81227]
[1777022556885,48.78,77555.63,0.0,-0.9903,1e-05,1.80682]
[1777022557892,48.78,77551.83,0.0,-0.99033,1e-05,1.80202]
[1777022559506,48.78,77551.83,0.0,-0.99033,1e-05,1.80202]
[1777022559520,48.78,77551.83,0.0,-0.99033,1e-05,1.80202]
[1777022559604,48.78,77549.59,0.0,-0.99035,1e-05,1.79926]
[1777022561549,48.78,77548.58,0.0,-0.99036,1e-05,1.79799]
[1777022561649,48.78,77522.38,0.0,-0.99055,1e-05,1.76522]
[1777022561931,48.78,77503.1,0.0,-0.9907,1e-05,1.74143]
[1777022562938,48.78,77504.15,0.0,-0.99069,1e-05,1.74282]
[1777022563945,48.78,77497.51,0.0,-0.99073,1e-05,1.73481]
[1777022564713,48.78,77497.51,0.0,-0.99073,1e-05,1.73481]
[1777022565959,48.79,77490.39,0.0,-0.99078,1e-05,1.72654]
[1777022567973,48.79,77486.72,0.0,-0.99081,1e-05,1.72253]
[1777022568979,48.79,77492.25,0.0,-0.99077,1e-05,1.72952]
[1777022572008,48.79,77497.13,0.0,-0.99073,1e-05,1.73609]
[1777022573012,48.79,77490.62,0.0,-0.99077,1e-05,1.72828]
[1777022578047,48.8,77490.77,0.0,-0.99077,1e-05,1.72932]
[1777022579054,48.8,77500.43,0.0,-0.9907,1e-05,1.74134]
[1777022581068,48.8,77502.04,0.0,-0.99068,1e-05,1.74366]
[1777022582076,48.8,77509.39,0.0,-0.99063,1e-05,1.75288]
[1777022584090,48.8,77504.22,0.0,-0.99066,1e-05,1.74679]
[1777022585097,48.8,77496.84,0.0,-0.99072,1e-05,1.73785]
[1777022586702,48.8,77495.32,0.0,-0.99073,1e-05,1.73614]
[1777022586770,48.8,77495.32,0.0,-0.99073,1e-05,1.73614]
[1777022587113,48.81,77494.68,0.0,-0.99073,1e-05,1.73568]
[1777022589030,48.81,77492.66,0.0,-0.99074,1e-05,1.73321]
[1777022589272,48.81,77492.66,0.0,-0.99074,1e-05,1.73321]
[1777022592151,48.81,77496.1,0.0,-0.99071,1e-05,1.7383]
[1777022593312,48.81,77496.1,0.0,-0.99071,1e-05,1.7383]
[1777022593523,48.81,77496.1,0.0,-0.99071,1e-05,1.7383]
[1777022593575,48.81,77499.36,0.0,-0.99069,1e-05,1.74248]
[1777022595175,48.81,77507.34,0.0,-0.99063,1e-05,1.75264]
[1777022596182,48.81,77516.05,0.0,-0.99056,1e-05,1.76343]
[1777022597192,48.81,77529.55,0.0,-0.99046,1e-05,1.78041]
[1777022598196,48.81,77533.72,0.0,-0.99043,1e-05,1.78586]
[1777022599203,48.81,77530.98,0.0,-0.99045,1e-05,1.78252]
[1777022602224,48.82,77525.06,0.0,-0.99049,1e-05,1.77541]
[1777022604243,48.82,77519.25,0.0,-0.99053,1e-05,1.76838]
[1777022605245,48.82,77516.48,0.0,-0.99055,1e-05,1.76505]
[1777022607382,48.82,77516.89,0.0,-0.99055,1e-05,1.76568]
[1777022607520,48.82,77516.89,0.0,-0.99055,1e-05,1.76568]
[1777022608267,48.82,77513.45,0.0,-0.99057,1e-05,1.76165]
[1777022611282,48.82,77511.13,0.0,-0.99059,1e-05,1.75902]
[1777022611520,48.82,77511.13,0.0,-0.99059,1e-05,1.75902]
[1777022611579,48.82,77510.61,0.0,-0.9906,1e-05,1.75713]
[1777022612794,48.82,77508.93,0.0,-0.99061,1e-05,1.75518]
[1777022613020,48.82,77508.93,0.0,-0.99061,1e-05,1.75518]
[1777022618337,48.83,77505.61,0.0,-0.99063,1e-05,1.7519]
[1777022619965,48.83,77506.35,0.0,-0.99062,1e-05,1.75296]
[1777022620021,48.83,77506.35,0.0,-0.99062,1e-05,1.75296]
[1777022620351,48.83,77505.96,0.0,-0.99063,1e-05,1.75262]
[1777022621358,48.83,77503.06,0.0,-0.99065,1e-05,1.74918]
[1777022621940,48.83,77503.06,0.0,-0.99065,1e-05,1.74918]
[1777022622021,48.83,77503.06,0.0,-0.99065,1e-05,1.74918]
[1777022622365,48.83,77500.18,0.0,-0.99067,1e-05,1.74578]
[1777022626698,48.83,77499.53,0.0,-0.99067,1e-05,1.74545]
[1777022626770,48.83,77499.69,0.0,-0.99067,1e-05,1.7458]
[1777022627191,48.83,77499.69,0.0,-0.99067,1e-05,1.7458]
[1777022627270,48.83,77499.69,0.0,-0.99067,1e-05,1.7458]
[1777022627400,48.83,77500.47,0.0,-0.99066,1e-05,1.74691]
[1777022631979,48.84,77498.38,0.0,-0.99067,1e-05,1.74495]
[1777022632022,48.84,77498.38,0.0,-0.99067,1e-05,1.74495]
[1777022632435,48.84,77498.27,0.0,-0.99067,1e-05,1.74498]
[1777022633204,48.84,77498.27,0.0,-0.99067,1e-05,1.74498]
[1777022633271,48.84,77498.27,0.0,-0.99067,1e-05,1.74498]
[1777022633441,48.84,77494.12,0.0,-0.9907,1e-05,1.74003]
[1777022638477,48.84,77494.25,0.0,-0.9907,1e-05,1.74101]
[1777022638868,48.84,77494.25,0.0,-0.9907,1e-05,1.74101]
[1777022639024,48.84,77494.25,0.0,-0.9907,1e-05,1.74101]
[1777022639484,48.84,77494.7,0.0,-0.99069,1e-05,1.74173]
[1777022640302,48.84,77494.7,0.0,-0.99069,1e-05,1.74173]
[1777022640525,48.84,77494.7,0.0,-0.99069,1e-05,1.74173]
[1777022646533,48.85,77495.11,0.0,-0.99068,1e-05,1.74339]
[1777022651568,48.87,77495.09,0.0,-0.99066,1e-05,1.74708]
[1777022656603,48.87,77496.23,0.0,-0.99065,1e-05,1.74928]
[1777022657610,48.87,77501.54,0.0,-0.9906,1e-05,1.75599]
[1777022658684,48.87,77501.54,0.0,-0.9906,1e-05,1.75599]
[1777022658717,48.87,77503.81,0.0,-0.99059,1e-05,1.75894]
[1777022658772,48.87,77503.81,0.0,-0.99059,1e-05,1.75894]
[1777022659624,48.87,77504.71,0.0,-0.99058,1e-05,1.7602]
[1777022660306,48.87,77504.71,0.0,-0.99058,1e-05,1.7602]
[1777022660519,48.87,77504.71,0.0,-0.99058,1e-05,1.7602]
[1777022665811,48.88,77506.51,0.0,-0.99056,1e-05,1.76326]
[1777022666019,48.88,77506.51,0.0,-0.99056,1e-05,1.76326]
[1777022667378,48.88,77506.99,0.0,-0.99056,1e-05,1.76399]
[1777022667525,48.88,77506.99,0.0,-0.99056,1e-05,1.76399]
[1777022667680,48.88,77507.06,0.0,-0.99056,1e-05,1.76421]
[1777022672716,48.88,77510.09,0.0,-0.99054,1e-05,1.76724]
[1777022673723,48.88,77513.82,0.0,-0.99051,1e-05,1.772]
[1777022674730,48.88,77519.74,0.0,-0.99046,1e-05,1.7795]
[1777022676744,48.88,77522.69,0.0,-0.99044,1e-05,1.78338]
[1777022677037,48.88,77522.69,0.0,-0.99044,1e-05,1.78338]
[1777022677269,48.88,77522.69,0.0,-0.99044,1e-05,1.78338]
[1777022682786,48.89,77523.25,0.0,-0.99043,1e-05,1.7846]
[1777022685295,48.89,77522.92,0.0,-0.99043,1e-05,1.78427]
[1777022685519,48.89,77522.92,0.0,-0.99043,1e-05,1.78427]
[1777022685570,48.89,77523.33,0.0,-0.99043,1e-05,1.78495]
[1777022686490,48.89,77523.33,0.0,-0.99043,1e-05,1.78495]
[1777022686520,48.89,77523.33,0.0,-0.99043,1e-05,1.78495]
[1777022691849,48.89,77521.55,0.0,-0.99044,1e-05,1.78321]
[1777022696884,48.89,77520.44,0.0,-0.99045,1e-05,1.78222]
[1777022701918,48.89,77520.61,0.0,-0.99044,1e-05,1.78281]
[1777022703760,48.89,77520.61,0.0,-0.99044,1e-05,1.78281]
[1777022703776,48.89,77520.61,0.0,-0.99044,1e-05,1.78281]
[1777022703933,48.89,77520.63,0.0,-0.99044,1e-05,1.78298]
[1777022705342,48.89,77520.63,0.0,-0.99044,1e-05,1.78298]
[1777022705519,48.89,77520.63,0.0,-0.99044,1e-05,1.78298]
[1777022708235,48.89,77520.95,0.0,-0.99044,1e-05,1.78359]
[1777022708268,48.89,77520.95,0.0,-0.99044,1e-05,1.78359]
[1777022708369,48.9,77518.79,0.0,-0.99045,1e-05,1.78103]
[1777022711298,48.9,77518.0,0.0,-0.99046,1e-05,1.78012]
[1777022711322,48.9,77514.06,0.0,-0.99049,1e-05,1.77536]
[1777022712262,48.9,77514.06,0.0,-0.99049,1e-05,1.77536]
[1777022712272,48.9,77514.06,0.0,-0.99049,1e-05,1.77536]
[1777022714775,48.9,77511.4,0.0,-0.99051,1e-05,1.77213]
[1777022714002,48.9,77508.26,0.0,-0.99053,1e-05,1.76832]
[1777022715020,48.9,77508.26,0.0,-0.99053,1e-05,1.76832]
[1777022717915,48.9,77509.03,0.0,-0.99052,1e-05,1.76958]
[1777022718020,48.9,77509.03,0.0,-0.99052,1e-05,1.76958]
[1777022718031,48.9,77514.53,0.0,-0.99048,1e-05,1.77653]
[1777022723067,48.9,77513.7,0.0,-0.99048,1e-05,1.77595]
[1777022724380,48.9,77513.7,0.0,-0.99048,1e-05,1.77595]
[1777022724520,48.9,77513.7,0.0,-0.99048,1e-05,1.77595]
[1777022724590,48.9,77510.93,0.0,-0.9905,1e-05,1.7727]
[1777022730631,48.9,77511.82,0.0,-0.99049,1e-05,1.77421]
[1777022730770,48.9,77511.82,0.0,-0.99049,1e-05,1.77421]
[1777022736159,48.91,77511.42,0.0,-0.9905,1e-05,1.77306]
[1777022740721,48.91,77511.12,0.0,-0.9905,1e-05,1.7729]
[1777022740772,48.91,77511.12,0.0,-0.9905,1e-05,1.7729]
[1777022745910,48.91,77510.38,0.0,-0.9905,1e-05,1.77275]
[1777022746022,48.91,77510.38,0.0,-0.9905,1e-05,1.77275]
[1777022751264,48.92,77508.05,0.0,-0.99051,1e-05,1.77053]
[1777022752271,48.92,77512.3,0.0,-0.99048,1e-05,1.77593]
[1777022753547,48.92,77512.3,0.0,-0.99048,1e-05,1.77593]
[1777022753769,48.92,77512.3,0.0,-0.99048,1e-05,1.77593]
[1777022755293,48.92,77526.97,0.0,-0.99037,1e-05,1.79463]
[1777022756624,48.92,77526.97,0.0,-0.99037,1e-05,1.79463]
[1777022756770,48.92,77526.97,0.0,-0.99037,1e-05,1.79463]
[1777022756717,48.92,77528.61,0.0,-0.99036,1e-05,1.79688]
[1777022760329,48.92,77531.82,0.0,-0.99033,1e-05,1.80114]
[1777022762343,48.92,77529.65,0.0,-0.99034,1e-05,1.7986]
[1777022762958,48.92,77529.65,0.0,-0.99034,1e-05,1.7986]
[1777022763019,48.92,77529.65,0.0,-0.99034,1e-05,1.7986]
[1777022768384,48.92,77528.32,0.0,-0.99035,1e-05,1.79732]
[1777022771420,48.92,77529.07,0.0,-0.99035,1e-05,1.79839]
[1777022771520,48.92,77529.07,0.0,-0.99035,1e-05,1.79839]
[1777022777471,48.93,77528.77,0.0,-0.99035,1e-05,1.79841]
[1777022779029,48.93,77528.96,0.0,-0.99034,1e-05,1.79871]
[1777022779270,48.93,77528.96,0.0,-0.99034,1e-05,1.79871]
[1777022782505,48.93,77526.48,0.0,-0.99036,1e-05,1.7958]
[1777022784118,48.93,77527.29,0.0,-0.99036,1e-05,1.79688]
[1777022784271,48.93,77527.29,0.0,-0.99036,1e-05,1.79688]
[1777022790563,48.93,77527.28,0.0,-0.99035,1e-05,1.79724]
[1777022792577,48.93,77523.7,0.0,-0.99039,1e-05,1.79144]
[1777022793584,48.93,77520.68,0.0,-0.99041,1e-05,1.78772]
[1777022794306,48.93,77520.68,0.0,-0.99041,1e-05,1.78772]
[1777022794523,48.93,77520.68,0.0,-0.99041,1e-05,1.78772]
[1777022800633,48.93,77520.34,0.0,-0.99041,1e-05,1.78774]
[1777022804779,48.93,77519.96,0.0,-0.99041,1e-05,1.78745]
[1777022805023,48.93,77520.04,0.0,-0.99041,1e-05,1.78761]
[1777022811711,48.94,77517.46,0.0,-0.99043,1e-05,1.78478]
[1777022812718,48.94,77514.09,0.0,-0.99045,1e-05,1.78063]
[1777022817753,48.94,77512.07,0.0,-0.99046,1e-05,1.77845]
[1777022819767,48.94,77509.81,0.0,-0.99048,1e-05,1.77578]
[1777022820261,48.94,77509.81,0.0,-0.99048,1e-05,1.77578]
[1777022820269,48.94,77509.81,0.0,-0.99048,1e-05,1.77578]
[1777022826816,48.94,77510.96,0.0,-0.99047,1e-05,1.77778]
[1777022828188,48.94,77511.13,0.0,-0.99047,1e-05,1.77807]
[1777022828273,48.94,77511.13,0.0,-0.99047,1e-05,1.77807]
[1777022829837,48.94,77496.46,0.0,-0.99058,1e-05,1.76]
[1777022830844,48.94,77492.54,0.0,-0.9906,1e-05,1.75526]
[1777022831850,48.94,77495.59,0.0,-0.99058,1e-05,1.75915]
[1777022832694,48.94,77495.59,0.0,-0.99058,1e-05,1.75915]
[1777022832858,48.94,77504.17,0.0,-0.99052,1e-05,1.7699]
[1777022833932,48.94,77504.17,0.0,-0.99052,1e-05,1.7699]
[1777022833865,48.94,77505.83,0.0,-0.9905,1e-05,1.77205]
[1777022834872,48.94,77506.21,0.0,-0.9905,1e-05,1.77262]
[1777022835730,48.94,77506.21,0.0,-0.9905,1e-05,1.77262]
[1777022835769,48.94,77506.21,0.0,-0.9905,1e-05,1.77262]
[1777022835879,48.95,77500.94,0.0,-0.99054,1e-05,1.76616]
[1777022840913,48.95,77500.63,0.0,-0.99054,1e-05,1.76625]
[1777022840985,48.95,77500.63,0.0,-0.99054,1e-05,1.76625]
[1777022841921,48.95,77494.14,0.0,-0.99059,1e-05,1.75832]
[1777022843318,48.95,77495.22,0.0,-0.99058,1e-05,1.75976]
[1777022843522,48.95,77495.22,0.0,-0.99058,1e-05,1.75976]
[1777022846972,48.95,77494.77,0.0,-0.99058,1e-05,1.75953]
[1777022847020,48.95,77494.77,0.0,-0.99058,1e-05,1.75953]
[1777022847196,48.95,77494.77,0.0,-0.99058,1e-05,1.75953]
[1777022847280,48.95,77494.77,0.0,-0.99058,1e-05,1.75953]
[1777022847297,48.95,77493.71,0.0,-0.99059,1e-05,1.75833]
[1777022852589,48.95,77494.07,0.0,-0.99058,1e-05,1.75924]
[1777022852771,48.95,77494.07,0.0,-0.99058,1e-05,1.75924]
[1777022852873,48.95,77498.56,0.0,-0.99055,1e-05,1.76366]
[1777022856353,48.96,77499.33,0.0,-0.99055,1e-05,1.76483]
[1777022856413,48.96,77499.33,0.0,-0.99055,1e-05,1.76483]
[1777022856519,48.96,77499.33,0.0,-0.99055,1e-05,1.76483]
[1777022856620,48.96,77498.98,0.0,-0.99055,1e-05,1.76461]
[1777022859119,48.96,77498.35,0.0,-0.99055,1e-05,1.76394]
[1777022859269,48.96,77498.35,0.0,-0.99055,1e-05,1.76394]
[1777022859370,48.96,77502.33,0.0,-0.99052,1e-05,1.76899]
[1777022860793,48.96,77502.33,0.0,-0.99052,1e-05,1.76899]
[1777022860842,48.96,77505.63,0.0,-0.99049,1e-05,1.77328]
[1777022861019,48.96,77505.63,0.0,-0.99049,1e-05,1.77328]
[1777022865901,48.96,77507.02,0.0,-0.99048,1e-05,1.77529]
[1777022866020,48.96,77507.26,0.0,-0.99048,1e-05,1.77567]
[1777022868394,48.96,77507.7,0.0,-0.99048,1e-05,1.7764]
[1777022868519,48.96,77507.7,0.0,-0.99048,1e-05,1.7764]
[1777022868613,48.96,77511.95,0.0,-0.99044,1e-05,1.78186]
[1777022869061,48.96,77511.95,0.0,-0.99044,1e-05,1.78186]
[1777022869269,48.96,77511.95,0.0,-0.99044,1e-05,1.78186]
[1777022869366,48.96,77514.31,0.0,-0.99042,1e-05,1.78481]
[1777022875416,48.96,77513.09,0.0,-0.99043,1e-05,1.78365]
[1777022875519,48.96,77513.09,0.0,-0.99043,1e-05,1.78365]
[1777022876159,48.96,77517.56,0.0,-0.9904,1e-05,1.7894]
[1777022881194,48.97,77518.51,0.0,-0.99039,1e-05,1.79091]
[1777022882135,48.97,77518.51,0.0,-0.99039,1e-05,1.79091]
[1777022882269,48.97,77518.51,0.0,-0.99039,1e-05,1.79091]
[1777022882370,48.97,77525.77,0.0,-0.99033,1e-05,1.8001]
[1777022883208,48.97,77527.31,0.0,-0.99032,1e-05,1.80208]
[1777022884794,48.97,77527.31,0.0,-0.99032,1e-05,1.80208]
[1777022884895,48.97,77527.26,0.0,-0.99032,1e-05,1.80211]
[1777022885018,48.97,77527.26,0.0,-0.99032,1e-05,1.80211]
[1777022885803,48.97,77527.26,0.0,-0.99032,1e-05,1.80211]
[1777022886021,48.97,77527.33,0.0,-0.99032,1e-05,1.80223]
[1777022891263,48.97,77529.41,0.0,-0.9903,1e-05,1.80502]
[1777022893006,48.97,77528.38,0.0,-0.99031,1e-05,1.80376]
[1777022895565,48.97,77527.46,0.0,-0.99032,1e-05,1.80267]
[1777022895769,48.97,77527.46,0.0,-0.99032,1e-05,1.80267]
[1777022895806,48.97,77527.79,0.0,-0.99031,1e-05,1.80316]
[1777022901333,48.97,77527.91,0.0,-0.99031,1e-05,1.8035]
[1777022906368,48.97,77525.02,0.0,-0.99033,1e-05,1.80003]
[1777022907376,48.97,77520.91,0.0,-0.99036,1e-05,1.79489]
[1777022909390,48.97,77520.5,0.0,-0.99037,1e-05,1.79446]
[1777022913434,48.97,77525.35,0.0,-0.99034,1e-05,1.79936]
[1777022914839,48.97,77550.71,0.0,-0.99014,1e-05,1.8316]
[1777022915436,48.97,77544.2,0.0,-0.99019,1e-05,1.8233]
[1777022916444,48.97,77544.26,0.0,-0.99019,1e-05,1.82336]
[1777022917402,48.97,77544.26,0.0,-0.99019,1e-05,1.82336]
[1777022917500,48.97,77545.37,0.0,-0.99018,1e-05,1.82476]
[1777022922379,48.97,77542.96,0.0,-0.9902,1e-05,1.82169]
[1777022922521,48.97,77542.96,0.0,-0.9902,1e-05,1.82169]
[1777022922608,48.97,77543.22,0.0,-0.9902,1e-05,1.82203]
[1777022923964,48.97,77539.37,0.0,-0.99023,1e-05,1.81714]
[1777022925523,48.97,77537.63,0.0,-0.99024,1e-05,1.81495]
[1777022928320,48.97,77535.04,0.0,-0.99026,1e-05,1.81173]
[1777022928519,48.97,77535.04,0.0,-0.99026,1e-05,1.81173]
[1777022928528,48.97,77534.66,0.0,-0.99026,1e-05,1.81127]
[1777022929832,48.97,77534.66,0.0,-0.99026,1e-05,1.81127]
[1777022930029,48.97,77534.66,0.0,-0.99026,1e-05,1.81127]
[1777022935578,48.97,77535.88,0.0,-0.99025,1e-05,1.81298]
[1777022937568,48.97,77536.53,0.0,-0.99025,1e-05,1.81383]
[1777022937625,48.97,77536.53,0.0,-0.99025,1e-05,1.81383]
[1777022937770,48.97,77536.53,0.0,-0.99025,1e-05,1.81383]
[1777022937846,48.97,77536.54,0.0,-0.99025,1e-05,1.81386]
[1777022938599,48.97,77539.91,0.0,-0.99022,1e-05,1.81815]
[1777022939610,48.97,77547.33,0.0,-0.99017,1e-05,1.8276]
[1777022940618,48.97,77549.35,0.0,-0.99015,1e-05,1.83017]
[1777022941711,48.97,77549.35,0.0,-0.99015,1e-05,1.83017]
[1777022941773,48.97,77549.35,0.0,-0.99015,1e-05,1.83017]
[1777022941780,48.97,77549.35,0.0,-0.99015,1e-05,1.83017]
[1777022942021,48.97,77549.35,0.0,-0.99015,1e-05,1.83017]
[1777022941870,48.97,77548.58,0.0,-0.99016,1e-05,1.82918]
[1777022942632,48.97,77552.18,0.0,-0.99013,1e-05,1.83377]
[1777022947667,48.97,77552.41,0.0,-0.99013,1e-05,1.83401]
[1777022948143,48.97,77552.41,0.0,-0.99013,1e-05,1.83401]
[1777022948269,48.97,77552.41,0.0,-0.99013,1e-05,1.83401]
[1777022954715,48.97,77550.41,0.0,-0.99014,1e-05,1.83141]
[1777022957882,48.97,77549.18,0.0,-0.99015,1e-05,1.82984]
[1777022957985,48.97,77549.18,0.0,-0.99015,1e-05,1.82984]
[1777022958022,48.97,77549.18,0.0,-0.99015,1e-05,1.82984]
[1777022958030,48.97,77543.46,0.0,-0.9902,1e-05,1.82256]
[1777022960766,48.97,77541.93,0.0,-0.99021,1e-05,1.82067]
[1777022962780,48.97,77536.15,0.0,-0.99025,1e-05,1.81338]
[1777022964844,48.97,77536.55,0.0,-0.99025,1e-05,1.81391]
[1777022965020,48.97,77536.55,0.0,-0.99025,1e-05,1.81391]
[1777022965687,48.97,77534.72,0.0,-0.99026,1e-05,1.81163]
[1777022965772,48.97,77534.72,0.0,-0.99026,1e-05,1.81163]
[1777022965801,48.97,77535.22,0.0,-0.99026,1e-05,1.81229]
[1777022971844,48.98,77535.1,0.0,-0.99026,1e-05,1.81094]
[1777022976424,48.98,77534.32,0.0,-0.99027,1e-05,1.81008]
[1777022976524,48.98,77534.32,0.0,-0.99027,1e-05,1.81008]
[1777022981914,48.98,77531.19,0.0,-0.99029,1e-05,1.80634]
[1777022982987,48.98,77531.19,0.0,-0.99029,1e-05,1.80634]
[1777022983021,48.98,77531.19,0.0,-0.99029,1e-05,1.80634]
[1777022983091,48.98,77530.88,0.0,-0.99029,1e-05,1.80599]
[1777022983269,48.98,77530.88,0.0,-0.99029,1e-05,1.80599]
[1777022983928,48.98,77531.07,0.0,-0.99029,1e-05,1.80626]
[1777022988962,48.98,77530.89,0.0,-0.99029,1e-05,1.80622]
[1777022990976,48.98,77525.72,0.0,-0.99033,1e-05,1.79977]
[1777022992820,48.98,77524.96,0.0,-0.99034,1e-05,1.79886]
[1777022993022,48.98,77524.96,0.0,-0.99034,1e-05,1.79886]
[1777022995007,48.98,77521.53,0.0,-0.99036,1e-05,1.7947]
[1777022996998,48.98,77522.22,0.0,-0.99036,1e-05,1.79562]
[1777022997021,48.98,77522.22,0.0,-0.99036,1e-05,1.79562]
[1777022997092,48.98,77522.47,0.0,-0.99035,1e-05,1.79598]
[1777023003062,48.98,77522.16,0.0,-0.99036,1e-05,1.79588]
[1777023008096,48.98,77524.85,0.0,-0.99033,1e-05,1.79946]
[1777023009315,48.98,77524.89,0.0,-0.99033,1e-05,1.79955]
[1777023009521,48.98,77524.89,0.0,-0.99033,1e-05,1.79955]
[1777023014361,48.98,77522.52,0.0,-0.99035,1e-05,1.79672]
[1777023014481,48.98,77522.52,0.0,-0.99035,1e-05,1.79672]
[1777023014521,48.98,77522.52,0.0,-0.99035,1e-05,1.79672]
[1777023014530,48.98,77522.36,0.0,-0.99035,1e-05,1.79656]
[1777023016152,48.98,77526.75,0.0,-0.99032,1e-05,1.80216]
[1777023020475,48.98,77528.27,0.0,-0.99031,1e-05,1.80417]
[1777023020521,48.98,77528.27,0.0,-0.99031,1e-05,1.80417]
[1777023020675,48.98,77528.27,0.0,-0.99031,1e-05,1.80417]
[1777023020769,48.98,77528.27,0.0,-0.99031,1e-05,1.80417]
[1777023020776,48.98,77528.55,0.0,-0.9903,1e-05,1.80457]
[1777023025142,48.98,77526.31,0.0,-0.99032,1e-05,1.80183]
[1777023025270,48.98,77526.31,0.0,-0.99032,1e-05,1.80183]
[1777023027229,48.99,77530.97,0.0,-0.99028,1e-05,1.80779]
[1777023028236,48.99,77539.33,0.0,-0.99022,1e-05,1.8184]
[1777023029243,48.99,77540.73,0.0,-0.99021,1e-05,1.82018]
[1777023030778,48.99,77540.73,0.0,-0.99021,1e-05,1.82018]
[1777023031021,48.99,77540.73,0.0,-0.99021,1e-05,1.82018]
[1777023031136,48.99,77541.69,0.0,-0.99021,1e-05,1.81999]
[1777023031269,48.99,77541.69,0.0,-0.99021,1e-05,1.81999]
[1777023031370,48.99,77542.56,0.0,-0.9902,1e-05,1.82109]
[1777023038082,48.99,77543.67,0.0,-0.99019,1e-05,1.8225]
[1777023038270,48.99,77543.68,0.0,-0.99019,1e-05,1.82252]
[1777023041327,48.99,77548.43,0.0,-0.99016,1e-05,1.82856]
[1777023043941,48.99,77549.02,0.0,-0.99015,1e-05,1.82931]
[1777023044020,48.99,77549.02,0.0,-0.99015,1e-05,1.82931]
[1777023044322,48.99,77549.53,0.0,-0.99015,1e-05,1.82995]
[1777023044521,48.99,77549.53,0.0,-0.99015,1e-05,1.82995]
[1777023044544,48.99,77549.47,0.0,-0.99015,1e-05,1.82987]
[1777023047982,48.99,77557.01,0.0,-0.99009,1e-05,1.83947]
[1777023049521,48.99,77560.05,0.0,-0.99007,1e-05,1.84336]
[1777023049771,48.99,77560.05,0.0,-0.99007,1e-05,1.84336]
[1777023055425,48.98,77557.61,0.0,-0.99009,1e-05,1.84005]
[1777023057404,48.98,77557.3,0.0,-0.99009,1e-05,1.83963]
[1777023057521,48.98,77557.3,0.0,-0.99009,1e-05,1.83963]
[1777023057893,48.98,77557.3,0.0,-0.99009,1e-05,1.83963]
[1777023058020,48.98,77557.3,0.0,-0.99009,1e-05,1.83963]
[1777023058080,48.98,77557.24,0.0,-0.99009,1e-05,1.8395]
[1777023062669,48.98,77557.71,0.0,-0.99009,1e-05,1.84003]
[1777023062771,48.98,77557.71,0.0,-0.99009,1e-05,1.84003]
[1777023069523,48.98,77559.21,0.0,-0.99008,1e-05,1.84173]
[1777023070530,48.98,77549.68,0.0,-0.99015,1e-05,1.82951]
[1777023072915,48.98,77550.16,0.0,-0.99015,1e-05,1.83009]
[1777023073021,48.98,77550.16,0.0,-0.99015,1e-05,1.83009]
[1777023073122,48.98,77550.24,0.0,-0.99015,1e-05,1.83018]
[1777023073413,48.98,77550.24,0.0,-0.99015,1e-05,1.83018]
[1777023073519,48.98,77550.24,0.0,-0.99015,1e-05,1.83018]
[1777023073551,48.98,77550.7,0.0,-0.99014,1e-05,1.83077]
[1777023078586,48.98,77551.11,0.0,-0.99014,1e-05,1.83125]
[1777023081867,48.98,77550.48,0.0,-0.99015,1e-05,1.83043]
[1777023082021,48.98,77550.48,0.0,-0.99015,1e-05,1.83043]
[1777023085663,48.98,77549.6,0.0,-0.99015,1e-05,1.82929]
[1777023085713,48.98,77549.6,0.0,-0.99015,1e-05,1.82929]
[1777023085770,48.98,77549.6,0.0,-0.99015,1e-05,1.82929]
[1777023085872,48.98,77550.26,0.0,-0.99015,1e-05,1.83013]
[1777023089471,48.98,77552.79,0.0,-0.99013,1e-05,1.83335]
[1777023089522,48.98,77552.79,0.0,-0.99013,1e-05,1.83335]
[1777023089660,48.98,77552.79,0.0,-0.99013,1e-05,1.83335]
[1777023089770,48.98,77552.79,0.0,-0.99013,1e-05,1.83335]
[1777023089871,48.98,77551.77,0.0,-0.99014,1e-05,1.83204]
[1777023092684,48.98,77555.86,0.0,-0.99011,1e-05,1.83583]
[1777023094254,48.98,77558.23,0.0,-0.99009,1e-05,1.83886]
[1777023094278,48.98,77558.23,0.0,-0.99009,1e-05,1.83886]
[1777023099733,48.98,77559.2,0.0,-0.99009,1e-05,1.84]
[1777023104800,48.98,77560.13,0.0,-0.99008,1e-05,1.84113]
[1777023105022,48.98,77560.13,0.0,-0.99008,1e-05,1.84113]
[1777023105028,48.98,77556.8,0.0,-0.99011,1e-05,1.83684]
[1777023105223,48.98,77556.8,0.0,-0.99011,1e-05,1.83684]
[1777023105270,48.98,77556.8,0.0,-0.99011,1e-05,1.83684]
[1777023105775,48.98,77556.15,0.0,-0.99011,1e-05,1.836]
[1777023109803,48.98,77559.57,0.0,-0.99008,1e-05,1.84036]
[1777023110636,48.98,77559.57,0.0,-0.99008,1e-05,1.84036]
[1777023110772,48.98,77559.57,0.0,-0.99008,1e-05,1.84036]
[1777023115845,48.98,77558.82,0.0,-0.99009,1e-05,1.83933]
[1777023121888,48.98,77556.52,0.0,-0.99011,1e-05,1.83633]
[1777023124019,48.98,77553.52,0.0,-0.99013,1e-05,1.83249]
[1777023124270,48.98,77554.15,0.0,-0.99013,1e-05,1.8333]
[1777023124497,48.98,77554.15,0.0,-0.99013,1e-05,1.8333]
[1777023124520,48.98,77554.15,0.0,-0.99013,1e-05,1.8333]
[1777023124907,48.98,77555.5,0.0,-0.99012,1e-05,1.83503]
[1777023127931,48.98,77546.8,0.0,-0.99018,1e-05,1.82394]
[1777023128709,48.98,77546.8,0.0,-0.99018,1e-05,1.82394]
[1777023128770,48.98,77546.8,0.0,-0.99018,1e-05,1.82394]
[1777023128937,48.98,77545.07,0.0,-0.9902,1e-05,1.82176]
[1777023133973,48.98,77544.69,0.0,-0.9902,1e-05,1.82139]
[1777023136847,48.98,77542.35,0.0,-0.99022,1e-05,1.81847]
[1777023137020,48.98,77542.35,0.0,-0.99022,1e-05,1.81847]
[1777023137247,48.98,77542.01,0.0,-0.99022,1e-05,1.81806]
[1777023137271,48.98,77542.01,0.0,-0.99022,1e-05,1.81806]
[1777023138001,48.98,77542.11,0.0,-0.99022,1e-05,1.81822]
[1777023143036,48.98,77541.93,0.0,-0.99022,1e-05,1.81813]
[1777023144335,48.98,77541.93,0.0,-0.99022,1e-05,1.81813]
[1777023144521,48.98,77541.93,0.0,-0.99022,1e-05,1.81813]
[1777023150085,48.98,77542.27,0.0,-0.99021,1e-05,1.81875]
[1777023152020,48.98,77539.66,0.0,-0.99024,1e-05,1.81406]
[1777023152270,48.98,77538.48,0.0,-0.99025,1e-05,1.8126]
[1777023152910,48.98,77538.48,0.0,-0.99025,1e-05,1.8126]
[1777023153021,48.98,77538.48,0.0,-0.99025,1e-05,1.8126]
[1777023153107,48.98,77533.23,0.0,-0.99029,1e-05,1.80599]
[1777023154123,48.98,77492.03,0.0,-0.9906,1e-05,1.75462]
[1777023154652,48.98,77492.03,0.0,-0.9906,1e-05,1.75462]
[1777023155132,48.99,77447.8,0.0,-0.99092,1e-05,1.70129]
[1777023155941,48.99,77447.8,0.0,-0.99092,1e-05,1.70129]
[1777023156134,48.99,77448.11,0.0,-0.99091,1e-05,1.70247]
[1777023157899,48.99,77454.84,0.0,-0.99086,1e-05,1.7114]
[1777023158149,49.0,77456.81,0.0,-0.99084,1e-05,1.71457]
[1777023159156,49.0,77460.63,0.0,-0.99081,1e-05,1.71999]
[1777023160029,49.0,77460.63,0.0,-0.99081,1e-05,1.71999]
[1777023160163,49.01,77464.14,0.0,-0.99078,1e-05,1.72503]
[1777023165197,49.02,77463.41,0.0,-0.99077,1e-05,1.72599]
[1777023166019,49.02,77463.41,0.0,-0.99077,1e-05,1.72599]
[1777023166205,49.02,77464.29,0.0,-0.99076,1e-05,1.72761]
[1777023171242,49.03,77462.27,0.0,-0.99076,1e-05,1.72714]
[1777023172027,49.03,77462.27,0.0,-0.99076,1e-05,1.72714]
[1777023172249,49.03,77465.94,0.0,-0.99073,1e-05,1.73216]
[1777023175269,49.04,77471.46,0.0,-0.99069,1e-05,1.73977]
[1777023177284,49.04,77474.48,0.0,-0.99066,1e-05,1.74377]
[1777023182319,49.04,77475.08,0.0,-0.99066,1e-05,1.74524]
[1777023187354,49.04,77476.28,0.0,-0.99064,1e-05,1.74744]
[1777023191381,49.05,77479.54,0.0,-0.99061,1e-05,1.75203]
[1777023192389,49.05,77473.7,0.0,-0.99066,1e-05,1.74499]
[1777023193396,49.05,77469.4,0.0,-0.99069,1e-05,1.73988]
[1777023197423,49.05,77467.96,0.0,-0.99069,1e-05,1.73876]
[1777023201452,49.05,77473.5,0.0,-0.99065,1e-05,1.74619]
[1777023204473,49.06,77468.33,0.0,-0.99068,1e-05,1.74031]
[1777023209508,49.06,77469.16,0.0,-0.99067,1e-05,1.74211]
[1777023214543,49.07,77468.64,0.0,-0.99068,1e-05,1.7409]
[1777023219577,49.07,77468.61,0.0,-0.99068,1e-05,1.74165]
[1777023224613,49.07,77468.85,0.0,-0.99067,1e-05,1.74272]
[1777023229647,49.08,77469.06,0.0,-0.99066,1e-05,1.74375]
[1777023233049,49.08,77468.87,0.0,-0.99066,1e-05,1.74382]
[1777023233157,49.08,77468.87,0.0,-0.99066,1e-05,1.74382]
[1777023233270,49.08,77468.87,0.0,-0.99066,1e-05,1.74382]
[1777023233676,49.08,77469.06,0.0,-0.99066,1e-05,1.74435]
[1777023236021,49.08,77467.91,0.0,-0.99067,1e-05,1.74309]
[1777023236090,49.08,77468.25,0.0,-0.99066,1e-05,1.74381]
[1777023236663,49.08,77468.25,0.0,-0.99066,1e-05,1.74381]
[1777023236774,49.08,77468.25,0.0,-0.99066,1e-05,1.74381]
[1777023239898,49.08,77470.45,0.0,-0.99064,1e-05,1.74681]
[1777023240027,49.08,77470.45,0.0,-0.99064,1e-05,1.74681]
[1777023240129,49.09,77474.71,0.0,-0.99061,1e-05,1.75234]
[1777023240725,49.09,77480.53,0.0,-0.99057,1e-05,1.75951]
[1777023242439,49.09,77482.34,0.0,-0.99055,1e-05,1.76189]
[1777023242523,49.09,77482.34,0.0,-0.99055,1e-05,1.76189]
[1777023242739,49.09,77479.36,0.0,-0.99057,1e-05,1.75833]
[1777023247922,49.09,77478.53,0.0,-0.99058,1e-05,1.75782]
[1777023248033,49.09,77478.53,0.0,-0.99058,1e-05,1.75782]
[1777023248143,49.09,77478.53,0.0,-0.99058,1e-05,1.75782]
[1777023248272,49.09,77478.53,0.0,-0.99058,1e-05,1.75782]
[1777023248244,49.09,77478.07,0.0,-0.99058,1e-05,1.75752]
[1777023254204,49.09,77478.87,0.0,-0.99057,1e-05,1.75917]
[1777023254281,49.09,77478.87,0.0,-0.99057,1e-05,1.75917]
[1777023258597,49.1,77479.19,0.0,-0.99056,1e-05,1.76023]
[1777023258777,49.1,77479.19,0.0,-0.99056,1e-05,1.76023]
[1777023258885,49.1,77479.19,0.0,-0.99056,1e-05,1.76023]
[1777023259021,49.1,77479.19,0.0,-0.99056,1e-05,1.76023]
[1777023259086,49.1,77480.8,0.0,-0.99055,1e-05,1.76235]
[1777023264204,49.1,77483.15,0.0,-0.99053,1e-05,1.76577]
[1777023264277,49.1,77483.15,0.0,-0.99053,1e-05,1.76577]
[1777023264300,49.1,77490.26,0.0,-0.99048,1e-05,1.77471]
[1777023264893,49.1,77492.48,0.0,-0.99046,1e-05,1.77758]
[1777023265994,49.1,77492.48,0.0,-0.99046,1e-05,1.77758]
[1777023266020,49.1,77492.48,0.0,-0.99046,1e-05,1.77758]
[1777023266121,49.1,77492.73,0.0,-0.99046,1e-05,1.778]
[1777023268921,49.1,77503.54,0.0,-0.99037,1e-05,1.7918]
[1777023269928,49.1,77507.84,0.0,-0.99034,1e-05,1.79728]
[1777023271514,49.1,77507.2,0.0,-0.99034,1e-05,1.79654]
[1777023271533,49.1,77507.2,0.0,-0.99034,1e-05,1.79654]
[1777023274963,49.11,77502.94,0.0,-0.99038,1e-05,1.7901]
[1777023275678,49.11,77502.94,0.0,-0.99038,1e-05,1.7901]
[1777023275773,49.11,77502.94,0.0,-0.99038,1e-05,1.7901]
[1777023276008,49.11,77502.94,0.0,-0.99038,1e-05,1.7901]
[1777023276022,49.11,77502.94,0.0,-0.99038,1e-05,1.7901]
[1777023276109,49.11,77499.76,0.0,-0.99041,1e-05,1.7862]
[1777023277983,49.11,77502.46,0.0,-0.99038,1e-05,1.78974]
[1777023280476,49.11,77504.21,0.0,-0.99037,1e-05,1.79208]
[1777023280522,49.11,77504.21,0.0,-0.99037,1e-05,1.79208]
[1777023286040,49.11,77507.02,0.0,-0.99035,1e-05,1.796]
[1777023288262,49.11,77506.58,0.0,-0.99035,1e-05,1.7955]
[1777023288272,49.11,77506.58,0.0,-0.99035,1e-05,1.7955]
[1777023289104,49.11,77505.95,0.0,-0.99035,1e-05,1.79478]
[1777023289185,49.11,77505.95,0.0,-0.99035,1e-05,1.79478]
[1777023289202,49.11,77507.15,0.0,-0.99034,1e-05,1.79634]
[1777023292083,49.11,77510.26,0.0,-0.99032,1e-05,1.80041]
[1777023292485,49.11,77510.26,0.0,-0.99032,1e-05,1.80041]
[1777023292520,49.11,77510.26,0.0,-0.99032,1e-05,1.80041]
[1777023298125,49.11,77512.85,0.0,-0.9903,1e-05,1.80395]
[1777023303160,49.11,77513.82,0.0,-0.99029,1e-05,1.80538]
[1777023303464,49.11,77513.82,0.0,-0.99029,1e-05,1.80538]
[1777023303521,49.11,77513.82,0.0,-0.99029,1e-05,1.80538]
[1777023304375,49.11,77513.82,0.0,-0.99029,1e-05,1.80538]
[1777023304518,49.11,77513.82,0.0,-0.99029,1e-05,1.80538]
[1777023305174,49.11,77513.46,0.0,-0.99029,1e-05,1.805]
[1777023309395,49.11,77515.29,0.0,-0.99028,1e-05,1.80743]
[1777023309530,49.11,77515.67,0.0,-0.99027,1e-05,1.80794]
[1777023311217,49.11,77525.99,0.0,-0.99019,1e-05,1.82105]
[1777023312233,49.11,77525.99,0.0,-0.99019,1e-05,1.82105]
[1777023312270,49.11,77525.99,0.0,-0.99019,1e-05,1.82105]
[1777023312328,49.11,77530.66,0.0,-0.99016,1e-05,1.82699]
[1777023313584,49.11,77531.53,0.0,-0.99015,1e-05,1.8281]
[1777023313770,49.11,77531.53,0.0,-0.99015,1e-05,1.8281]
[1777023314237,49.11,77530.92,0.0,-0.99016,1e-05,1.82732]
[1777023318266,49.11,77528.03,0.0,-0.99018,1e-05,1.82365]
[1777023319585,49.11,77527.85,0.0,-0.99018,1e-05,1.82343]
[1777023323989,49.11,77528.32,0.0,-0.99018,1e-05,1.82406]
[1777023324028,49.11,77528.32,0.0,-0.99018,1e-05,1.82406]
[1777023324308,49.12,77525.93,0.0,-0.99019,1e-05,1.82103]
[1777023329343,49.12,77521.7,0.0,-0.99023,1e-05,1.81574]
[1777023334377,49.12,77522.37,0.0,-0.99023,1e-05,1.81531]
[1777023339428,49.12,77522.42,0.0,-0.99023,1e-05,1.81551]
[1777023344462,49.12,77525.08,0.0,-0.99021,1e-05,1.81904]
[1777023350505,49.12,77525.82,0.0,-0.9902,1e-05,1.82043]
[1777023354533,49.12,77521.86,0.0,-0.99022,1e-05,1.81598]
[1777023359570,49.13,77520.9,0.0,-0.99023,1e-05,1.81547]
[1777023364605,49.13,77521.88,0.0,-0.99022,1e-05,1.81684]
[1777023369642,49.13,77522.08,0.0,-0.99022,1e-05,1.81722]
[1777023374676,49.13,77525.13,0.0,-0.99019,1e-05,1.82122]
[1777023375683,49.13,77527.84,0.0,-0.99017,1e-05,1.82469]
[1777023380718,49.13,77529.51,0.0,-0.99016,1e-05,1.82687]
[1777023383738,49.13,77526.16,0.0,-0.99018,1e-05,1.82264]
[1777023388773,49.13,77525.06,0.0,-0.99019,1e-05,1.8213]
[1777023393808,49.13,77525.16,0.0,-0.9902,1e-05,1.82007]
[1777023398843,49.13,77528.32,0.0,-0.99017,1e-05,1.82413]
[1777023403879,49.13,77539.2,0.0,-0.99009,1e-05,1.83799]
[1777023405893,49.13,77539.11,0.0,-0.99009,1e-05,1.83784]
[1777023409920,49.13,77531.85,0.0,-0.99015,1e-05,1.82848]
[1777023410927,49.13,77525.13,0.0,-0.9902,1e-05,1.81992]
[1777023412942,49.13,77524.91,0.0,-0.9902,1e-05,1.81964]
[1777023418983,49.13,77524.1,0.0,-0.99021,1e-05,1.81871]
[1777023424019,49.13,77524.76,0.0,-0.9902,1e-05,1.81967]
[1777023429054,49.13,77525.57,0.0,-0.99019,1e-05,1.82083]
[1777023434089,49.13,77525.8,0.0,-0.99019,1e-05,1.82125]
[1777023440131,49.13,77525.48,0.0,-0.99019,1e-05,1.82101]
[1777023445165,49.13,77526.7,0.0,-0.99018,1e-05,1.82272]
[1777023450201,49.13,77529.38,0.0,-0.99016,1e-05,1.82625]
[1777023451207,49.13,77537.42,0.0,-0.99011,1e-05,1.83509]
[1777023452215,49.13,77538.69,0.0,-0.9901,1e-05,1.83671]
[1777023457250,49.13,77538.14,0.0,-0.9901,1e-05,1.836]
[1777023460270,49.13,77544.46,0.0,-0.99005,1e-05,1.84406]
[1777023462284,49.13,77546.1,0.0,-0.99004,1e-05,1.84611]
[1777023467320,49.13,77548.55,0.0,-0.99002,1e-05,1.84907]
[1777023472094,49.13,77548.49,0.0,-0.99002,1e-05,1.84881]
[1777023476020,49.13,77549.23,0.0,-0.99002,1e-05,1.84957]
[1777023476383,49.13,77557.62,0.0,-0.98995,1e-05,1.86032]
[1777023477391,49.13,77558.69,0.0,-0.98994,1e-05,1.86163]
[1777023477795,49.13,77558.69,0.0,-0.98994,1e-05,1.86163]
[1777023478023,49.13,77558.69,0.0,-0.98994,1e-05,1.86163]
[1777023478398,49.13,77558.44,0.0,-0.98995,1e-05,1.86123]
[1777023481035,49.13,77560.22,0.0,-0.98993,1e-05,1.86338]
[1777023481269,49.13,77560.22,0.0,-0.98993,1e-05,1.86338]
[1777023485304,49.13,77561.12,0.0,-0.98993,1e-05,1.86423]
[1777023485520,49.13,77561.12,0.0,-0.98993,1e-05,1.86423]
[1777023485447,49.13,77561.73,0.0,-0.98992,1e-05,1.86493]
[1777023486007,49.13,77561.73,0.0,-0.98992,1e-05,1.86493]
[1777023486028,49.13,77561.73,0.0,-0.98992,1e-05,1.86493]
[1777023488468,49.13,77572.06,0.0,-0.98984,1e-05,1.87808]
[1777023489475,49.12,77584.9,0.0,-0.98974,1e-05,1.89473]
[1777023490481,49.12,77586.33,0.0,-0.98973,1e-05,1.89647]
[1777023492064,49.12,77586.37,0.0,-0.98973,1e-05,1.89638]
[1777023492277,49.12,77586.37,0.0,-0.98973,1e-05,1.89638]
[1777023492495,49.12,77585.93,0.0,-0.98974,1e-05,1.89567]
[1777023493568,49.12,77585.93,0.0,-0.98974,1e-05,1.89567]
[1777023493770,49.12,77586.14,0.0,-0.98974,1e-05,1.89581]
[1777023499544,49.12,77586.09,0.0,-0.98974,1e-05,1.89493]
[1777023499872,49.12,77586.09,0.0,-0.98974,1e-05,1.89493]
[1777023500020,49.12,77586.09,0.0,-0.98974,1e-05,1.89493]
[1777023500552,49.12,77586.18,0.0,-0.98974,1e-05,1.89491]
[1777023501196,49.12,77586.18,0.0,-0.98974,1e-05,1.89491]
[1777023501271,49.12,77586.18,0.0,-0.98974,1e-05,1.89491]
[1777023506602,49.11,77586.49,0.0,-0.98974,1e-05,1.89452]
[1777023509103,49.11,77586.3,0.0,-0.98975,1e-05,1.89401]
[1777023509269,49.11,77586.3,0.0,-0.98975,1e-05,1.89401]
[1777023509623,49.11,77586.05,0.0,-0.98975,1e-05,1.89355]
[1777023510229,49.11,77586.05,0.0,-0.98975,1e-05,1.89355]
[1777023510273,49.11,77586.05,0.0,-0.98975,1e-05,1.89355]
[1777023516220,49.11,77586.03,0.0,-0.98976,1e-05,1.89144]
[1777023516269,49.11,77586.03,0.0,-0.98976,1e-05,1.89144]
[1777023516321,49.11,77584.22,0.0,-0.98978,1e-05,1.88882]
[1777023517570,49.11,77584.22,0.0,-0.98978,1e-05,1.88882]
[1777023517770,49.11,77584.11,0.0,-0.98978,1e-05,1.88868]
[1777023522802,49.1,77584.65,0.0,-0.98978,1e-05,1.88878]
[1777023523020,49.1,77584.65,0.0,-0.98978,1e-05,1.88878]
[1777023523122,49.1,77583.88,0.0,-0.98979,1e-05,1.88753]
[1777023523990,49.1,77583.88,0.0,-0.98979,1e-05,1.88753]
[1777023524024,49.1,77583.88,0.0,-0.98979,1e-05,1.88753]
[1777023529764,49.1,77584.07,0.0,-0.98979,1e-05,1.88707]
[1777023530842,49.1,77584.07,0.0,-0.98979,1e-05,1.88707]
[1777023531021,49.1,77584.07,0.0,-0.98979,1e-05,1.88707]
[1777023531046,49.1,77583.71,0.0,-0.98979,1e-05,1.88648]
[1777023531807,49.1,77583.71,0.0,-0.98979,1e-05,1.88648]
[1777023532022,49.1,77583.71,0.0,-0.98979,1e-05,1.88648]
[1777023536700,49.1,77584.6,0.0,-0.98979,1e-05,1.88706]
[1777023536770,49.1,77584.6,0.0,-0.98979,1e-05,1.88706]
[1777023536813,49.1,77583.73,0.0,-0.9898,1e-05,1.8858]
[1777023537772,49.1,77583.73,0.0,-0.9898,1e-05,1.8858]
[1777023538021,49.1,77583.73,0.0,-0.9898,1e-05,1.8858]
[1777023542514,49.09,77584.61,0.0,-0.98979,1e-05,1.88649]
[1777023542522,49.09,77584.88,0.0,-0.98979,1e-05,1.8866]
[1777023542771,49.09,77584.88,0.0,-0.98979,1e-05,1.8866]
[1777023543286,49.09,77584.88,0.0,-0.98979,1e-05,1.8866]
[1777023543520,49.09,77584.88,0.0,-0.98979,1e-05,1.8866]
[1777023546605,49.09,77583.95,0.0,-0.9898,1e-05,1.88516]
[1777023546645,49.09,77580.3,0.0,-0.98983,1e-05,1.88018]
[1777023546771,49.09,77580.3,0.0,-0.98983,1e-05,1.88018]
[1777023547208,49.09,77580.3,0.0,-0.98983,1e-05,1.88018]
[1777023547272,49.09,77580.3,0.0,-0.98983,1e-05,1.88018]
[1777023552924,49.09,77578.42,0.0,-0.98985,1e-05,1.87714]
[1777023557959,49.09,77578.35,0.0,-0.98985,1e-05,1.87657]
[1777023562995,49.08,77578.4,0.0,-0.98986,1e-05,1.87616]
[1777023564864,49.08,77578.28,0.0,-0.98986,1e-05,1.87591]
[1777023565020,49.08,77578.28,0.0,-0.98986,1e-05,1.87591]
[1777023565069,49.08,77578.37,0.0,-0.98986,1e-05,1.87594]
[1777023566208,49.08,77578.37,0.0,-0.98986,1e-05,1.87594]
[1777023566271,49.08,77578.37,0.0,-0.98986,1e-05,1.87594]
[1777023573382,49.08,77576.32,0.0,-0.98988,1e-05,1.87131]
[1777023573522,49.08,77576.32,0.0,-0.98988,1e-05,1.87131]
[1777023573584,49.08,77575.76,0.0,-0.98989,1e-05,1.87033]
[1777023574339,49.08,77575.76,0.0,-0.98989,1e-05,1.87033]
[1777023574521,49.08,77575.76,0.0,-0.98989,1e-05,1.87033]
[1777023577093,49.08,77572.6,0.0,-0.98992,1e-05,1.866]
[1777023577713,49.08,77572.6,0.0,-0.98992,1e-05,1.866]
[1777023577770,49.08,77572.6,0.0,-0.98992,1e-05,1.866]
[1777023580428,49.08,77571.9,0.0,-0.98992,1e-05,1.86494]
[1777023580518,49.08,77571.9,0.0,-0.98992,1e-05,1.86494]
[1777023580529,49.08,77571.95,0.0,-0.98992,1e-05,1.86487]
[1777023583135,49.08,77562.12,0.0,-0.99,1e-05,1.85197]
[1777023584593,49.08,77562.12,0.0,-0.99,1e-05,1.85197]
[1777023584694,49.08,77559.52,0.0,-0.99002,1e-05,1.84857]
[1777023584775,49.08,77559.52,0.0,-0.99002,1e-05,1.84857]
[1777023590183,49.07,77558.94,0.0,-0.99003,1e-05,1.84756]
[1777023591975,49.07,77559.07,0.0,-0.99003,1e-05,1.84768]
[1777023592020,49.07,77559.07,0.0,-0.99003,1e-05,1.84768]
[1777023592198,49.07,77557.4,0.0,-0.99004,1e-05,1.84549]
[1777023593666,49.07,77557.4,0.0,-0.99004,1e-05,1.84549]
[1777023593776,49.07,77556.67,0.0,-0.99005,1e-05,1.84451]
[1777023597562,49.07,77556.36,0.0,-0.99005,1e-05,1.84398]
[1777023597712,49.07,77556.81,0.0,-0.99005,1e-05,1.84451]
[1777023597769,49.07,77556.81,0.0,-0.99005,1e-05,1.84451]
[1777023598240,49.07,77558.66,0.0,-0.99003,1e-05,1.84684]
[1777023598770,49.07,77558.66,0.0,-0.99003,1e-05,1.84684]
[1777023604282,49.07,77558.53,0.0,-0.99004,1e-05,1.84636]
[1777023609317,49.07,77558.8,0.0,-0.99004,1e-05,1.84643]
[1777023613999,49.07,77558.95,0.0,-0.99004,1e-05,1.8464]
[1777023615563,49.07,77558.76,0.0,-0.99004,1e-05,1.8461]
[1777023615771,49.07,77558.8,0.0,-0.99004,1e-05,1.84609]
[1777023619788,49.07,77559.4,0.0,-0.99003,1e-05,1.84663]
[1777023620022,49.07,77559.4,0.0,-0.99003,1e-05,1.84663]
[1777023625020,49.07,77559.68,0.0,-0.99003,1e-05,1.84669]
[1777023625271,49.07,77559.68,0.0,-0.99003,1e-05,1.84669]
[1777023630464,49.06,77559.44,0.0,-0.99004,1e-05,1.84601]
[1777023636506,49.06,77560.15,0.0,-0.99004,1e-05,1.84513]
[1777023641541,49.06,77561.8,0.0,-0.99003,1e-05,1.84695]
[1777023642179,49.06,77561.8,0.0,-0.99003,1e-05,1.84695]
[1777023642272,49.06,77561.8,0.0,-0.99003,1e-05,1.84695]
[1777023647583,49.06,77561.62,0.0,-0.99004,1e-05,1.84633]
[1777023652619,49.06,77561.56,0.0,-0.99004,1e-05,1.84594]
[1777023658661,49.05,77562.14,0.0,-0.99004,1e-05,1.84631]
[1777023659351,49.05,77562.14,0.0,-0.99004,1e-05,1.84631]
[1777023659523,49.05,77562.14,0.0,-0.99004,1e-05,1.84631]
[1777023662689,49.05,77572.15,0.0,-0.98996,1e-05,1.85895]
[1777023663696,49.05,77575.76,0.0,-0.98993,1e-05,1.86354]
[1777023665709,49.05,77578.33,0.0,-0.98991,1e-05,1.86668]
[1777023666024,49.05,77578.33,0.0,-0.98991,1e-05,1.86668]
[1777023666273,49.05,77578.33,0.0,-0.98991,1e-05,1.86668]
[1777023667412,49.05,77578.1,0.0,-0.98991,1e-05,1.86628]
[1777023667518,49.05,77578.1,0.0,-0.98991,1e-05,1.86628]
[1777023667725,49.05,77578.48,0.0,-0.98991,1e-05,1.86668]
[1777023671752,49.05,77581.85,0.0,-0.98989,1e-05,1.87068]
[1777023672758,49.05,77581.85,0.0,-0.98989,1e-05,1.87068]
[1777023672777,49.05,77581.85,0.0,-0.98989,1e-05,1.87068]
[1777023677795,49.05,77582.82,0.0,-0.98988,1e-05,1.87135]
[1777023677995,49.05,77582.82,0.0,-0.98988,1e-05,1.87135]
[1777023678024,49.05,77582.82,0.0,-0.98988,1e-05,1.87135]
[1777023679809,49.05,77587.66,0.0,-0.98985,1e-05,1.87746]
[1777023684139,49.04,77588.98,0.0,-0.98984,1e-05,1.87876]
[1777023684272,49.04,77588.98,0.0,-0.98984,1e-05,1.87876]
[1777023686022,49.04,77589.63,0.0,-0.98983,1e-05,1.8795]
[1777023686123,49.04,77589.72,0.0,-0.98983,1e-05,1.87952]
[1777023692514,49.04,77588.69,0.0,-0.98985,1e-05,1.87768]
[1777023692520,49.04,77588.69,0.0,-0.98985,1e-05,1.87768]
[1777023692615,49.04,77583.54,0.0,-0.98989,1e-05,1.86937]
[1777023697937,49.04,77582.98,0.0,-0.9899,1e-05,1.86827]
[1777023700991,49.04,77582.66,0.0,-0.9899,1e-05,1.86778]
[1777023701022,49.04,77582.66,0.0,-0.9899,1e-05,1.86778]
[1777023702374,49.04,77582.07,0.0,-0.98991,1e-05,1.86687]
[1777023702520,49.04,77582.07,0.0,-0.98991,1e-05,1.86687]
[1777023702608,49.04,77581.68,0.0,-0.98991,1e-05,1.86623]
[1777023708017,49.03,77583.02,0.0,-0.98991,1e-05,1.86761]
[1777023713041,49.03,77582.95,0.0,-0.98991,1e-05,1.86718]
[1777023718077,49.03,77582.96,0.0,-0.98991,1e-05,1.86685]
[1777023719170,49.03,77582.96,0.0,-0.98991,1e-05,1.86685]
[1777023719270,49.03,77582.96,0.0,-0.98991,1e-05,1.86685]
[1777023722073,49.03,77580.17,0.0,-0.98993,1e-05,1.86305]
[1777023722278,49.03,77580.17,0.0,-0.98993,1e-05,1.86305]
[1777023722343,49.03,77584.89,0.0,-0.9899,1e-05,1.86904]
[1777023722997,49.03,77584.89,0.0,-0.9899,1e-05,1.86904]
[1777023723041,49.03,77584.89,0.0,-0.9899,1e-05,1.86904]
[1777023723112,49.03,77586.75,0.0,-0.98988,1e-05,1.87145]
[1777023727147,49.03,77587.89,0.0,-0.98987,1e-05,1.87272]
[1777023727271,49.03,77587.89,0.0,-0.98987,1e-05,1.87272]
[1777023733182,49.03,77588.87,0.0,-0.98987,1e-05,1.87347]
[1777023734364,49.03,77588.87,0.0,-0.98987,1e-05,1.87347]
[1777023734525,49.03,77588.87,0.0,-0.98987,1e-05,1.87347]
[1777023736766,49.03,77588.48,0.0,-0.98987,1e-05,1.87282]
[1777023736867,49.03,77589.15,0.0,-0.98987,1e-05,1.87355]
[1777023737019,49.03,77589.15,0.0,-0.98987,1e-05,1.87355]
[1777023742253,49.02,77588.9,0.0,-0.98987,1e-05,1.87295]
[1777023742270,49.02,77588.9,0.0,-0.98987,1e-05,1.87295]
[1777023748288,49.02,77590.12,0.0,-0.98987,1e-05,1.87406]
[1777023753322,49.02,77590.84,0.0,-0.98987,1e-05,1.87314]
[1777023757765,49.02,77590.97,0.0,-0.98987,1e-05,1.87311]
[1777023758020,49.02,77590.79,0.0,-0.98987,1e-05,1.87281]
[1777023760287,49.02,77590.59,0.0,-0.98988,1e-05,1.87243]
[1777023760520,49.02,77590.59,0.0,-0.98988,1e-05,1.87243]
[1777023760607,49.02,77590.53,0.0,-0.98988,1e-05,1.87229]
[1777023764296,49.02,77592.72,0.0,-0.98986,1e-05,1.87495]
[1777023764523,49.02,77592.72,0.0,-0.98986,1e-05,1.87495]
[1777023770443,49.01,77592.64,0.0,-0.98986,1e-05,1.87439]
[1777023774505,49.01,77591.39,0.0,-0.98987,1e-05,1.87258]
[1777023774521,49.01,77591.39,0.0,-0.98987,1e-05,1.87258]
[1777023777783,49.01,77591.22,0.0,-0.98988,1e-05,1.87218]
[1777023777832,49.01,77586.08,0.0,-0.98992,1e-05,1.86545]
[1777023778020,49.01,77586.08,0.0,-0.98992,1e-05,1.86545]
[1777023778550,49.01,77586.08,0.0,-0.98992,1e-05,1.86545]
[1777023778770,49.01,77586.08,0.0,-0.98992,1e-05,1.86545]
[1777023778837,49.01,77583.52,0.0,-0.98994,1e-05,1.86209]
[1777023783680,49.01,77581.75,0.0,-0.98995,1e-05,1.85965]
[1777023783768,49.01,77581.75,0.0,-0.98995,1e-05,1.85965]
[1777023786746,49.01,77581.39,0.0,-0.98996,1e-05,1.85907]
[1777023786770,49.01,77581.39,0.0,-0.98996,1e-05,1.85907]
[1777023789178,49.01,77583.55,0.0,-0.98994,1e-05,1.86175]
[1777023789271,49.01,77583.55,0.0,-0.98994,1e-05,1.86175]
[1777023789576,49.01,77583.38,0.0,-0.98994,1e-05,1.86149]
[1777023794612,49.01,77583.2,0.0,-0.98994,1e-05,1.86105]
[1777023795108,49.01,77583.2,0.0,-0.98994,1e-05,1.86105]
[1777023795275,49.01,77583.2,0.0,-0.98994,1e-05,1.86105]
[1777023800654,49.01,77583.3,0.0,-0.98995,1e-05,1.86092]
[1777023805690,49.01,77582.9,0.0,-0.98995,1e-05,1.8602]
[1777023808534,49.01,77581.37,0.0,-0.98996,1e-05,1.85814]
[1777023808772,49.01,77581.37,0.0,-0.98996,1e-05,1.85814]
[1777023811850,49.01,77580.56,0.0,-0.98997,1e-05,1.85698]
[1777023811874,49.01,77579.2,0.0,-0.98999,1e-05,1.85375]
[1777023812022,49.01,77579.2,0.0,-0.98999,1e-05,1.85375]
[1777023813955,49.01,77579.54,0.0,-0.98999,1e-05,1.85416]
[1777023814020,49.01,77579.57,0.0,-0.98999,1e-05,1.85417]
[1777023819485,49.0,77580.03,0.0,-0.98998,1e-05,1.85459]
[1777023819518,49.0,77580.03,0.0,-0.98998,1e-05,1.85459]
[1777023820026,49.0,77580.17,0.0,-0.98998,1e-05,1.85474]
[1777023820268,49.0,77580.17,0.0,-0.98998,1e-05,1.85474]
[1777023820795,49.0,77580.11,0.0,-0.98998,1e-05,1.85463]
[1777023826837,49.0,77580.38,0.0,-0.98998,1e-05,1.85477]
[1777023827043,49.0,77580.38,0.0,-0.98998,1e-05,1.85477]
[1777023827270,49.0,77580.38,0.0,-0.98998,1e-05,1.85477]
[1777023837914,49.0,77580.76,0.0,-0.98998,1e-05,1.85484]
[1777023840014,49.0,77580.24,0.0,-0.98999,1e-05,1.8541]
[1777023840276,49.0,77580.24,0.0,-0.98999,1e-05,1.8541]
[1777023842439,49.0,77580.42,0.0,-0.98999,1e-05,1.85426]
[1777023842453,49.0,77580.42,0.0,-0.98999,1e-05,1.85426]
[1777023842948,49.0,77579.8,0.0,-0.98999,1e-05,1.85342]
[1777023848990,49.0,77581.1,0.0,-0.98998,1e-05,1.85487]
[1777023852242,49.0,77581.56,0.0,-0.98998,1e-05,1.85538]
[1777023852269,49.0,77581.56,0.0,-0.98998,1e-05,1.85538]
[1777023857073,49.0,77580.53,0.0,-0.98999,1e-05,1.85387]
[1777023857272,49.0,77580.53,0.0,-0.98999,1e-05,1.85387]
[1777023857603,49.0,77580.53,0.0,-0.98999,1e-05,1.85387]
[1777023857773,49.0,77580.53,0.0,-0.98999,1e-05,1.85387]
[1777023857874,49.0,77575.25,0.0,-0.99003,1e-05,1.847]
[1777023863090,49.0,77572.68,0.0,-0.99005,1e-05,1.84359]
[1777023868125,49.0,77573.13,0.0,-0.99005,1e-05,1.84405]
[1777023873160,49.0,77573.2,0.0,-0.99005,1e-05,1.84259]
[1777023874564,49.0,77573.2,0.0,-0.99005,1e-05,1.84259]
[1777023874768,49.0,77573.2,0.0,-0.99005,1e-05,1.84259]
[1777023877392,49.0,77573.67,0.0,-0.99005,1e-05,1.84312]
[1777023877520,49.0,77573.67,0.0,-0.99005,1e-05,1.84312]
[1777023877534,49.0,77573.63,0.0,-0.99005,1e-05,1.84302]
[1777023882782,49.0,77575.48,0.0,-0.99004,1e-05,1.84534]
[1777023882896,49.0,77575.48,0.0,-0.99004,1e-05,1.84534]
[1777023884237,48.99,77579.34,0.0,-0.99001,1e-05,1.85017]
[1777023886437,48.99,77579.64,0.0,-0.99001,1e-05,1.85052]
[1777023886520,48.99,77579.64,0.0,-0.99001,1e-05,1.85052]
[1777023886538,48.99,77583.11,0.0,-0.98998,1e-05,1.85491]
[1777023887133,48.99,77583.11,0.0,-0.98998,1e-05,1.85491]
[1777023887269,48.99,77583.11,0.0,-0.98998,1e-05,1.85491]
[1777023889272,48.99,77588.51,0.0,-0.98994,1e-05,1.86179]
[1777023892909,48.99,77588.54,0.0,-0.98994,1e-05,1.86177]
[1777023892947,48.99,77591.77,0.0,-0.98991,1e-05,1.86578]
[1777023894307,48.99,77597.12,0.0,-0.98987,1e-05,1.87267]
[1777023896321,48.99,77601.54,0.0,-0.98984,1e-05,1.87828]
[1777023899788,48.99,77601.97,0.0,-0.98984,1e-05,1.87868]
[1777023900021,48.99,77601.97,0.0,-0.98984,1e-05,1.87868]
[1777023899830,48.99,77601.97,0.0,-0.98984,1e-05,1.87851]
[1777023902363,48.99,77598.28,0.0,-0.98987,1e-05,1.87352]
[1777023903369,48.99,77592.68,0.0,-0.98991,1e-05,1.86616]
[1777023905384,48.99,77592.65,0.0,-0.98991,1e-05,1.86598]
[1777023910418,48.99,77591.76,0.0,-0.98992,1e-05,1.86451]
[1777023915453,48.98,77590.54,0.0,-0.98993,1e-05,1.86264]
[1777023920489,48.98,77588.18,0.0,-0.98995,1e-05,1.85928]
[1777023923510,48.98,77584.63,0.0,-0.98998,1e-05,1.85461]
[1777023924517,48.98,77580.89,0.0,-0.99001,1e-05,1.84971]
[1777023927460,48.98,77580.21,0.0,-0.99002,1e-05,1.84878]
[1777023927519,48.98,77580.21,0.0,-0.99002,1e-05,1.84878]
[1777023934586,48.98,77577.45,0.0,-0.99005,1e-05,1.84364]
[1777023936965,48.98,77577.45,0.0,-0.99005,1e-05,1.84364]
[1777023937019,48.98,77577.45,0.0,-0.99005,1e-05,1.84364]
[1777023936996,48.98,77577.35,0.0,-0.99005,1e-05,1.84348]
[1777023942019,48.98,77575.14,0.0,-0.99007,1e-05,1.84057]
[1777023946448,48.98,77574.89,0.0,-0.99007,1e-05,1.84017]
[1777023946519,48.98,77574.89,0.0,-0.99007,1e-05,1.84017]
[1777023946671,48.98,77574.88,0.0,-0.99007,1e-05,1.84014]
[1777023951706,48.98,77572.84,0.0,-0.99009,1e-05,1.83744]
[1777023954598,48.98,77572.66,0.0,-0.99009,1e-05,1.83719]
[1777023954773,48.98,77572.66,0.0,-0.99009,1e-05,1.83719]
[1777023960768,48.98,77571.46,0.0,-0.9901,1e-05,1.83556]
[1777023963041,48.98,77571.03,0.0,-0.9901,1e-05,1.835]
[1777023963234,48.98,77570.42,0.0,-0.9901,1e-05,1.8342]
[1777023963269,48.98,77570.42,0.0,-0.9901,1e-05,1.8342]
[1777023963790,48.98,77570.11,0.0,-0.99011,1e-05,1.83379]
[1777023968824,48.98,77569.77,0.0,-0.99011,1e-05,1.8333]
[1777023973860,48.98,77569.3,0.0,-0.99011,1e-05,1.83264]
[1777023978903,48.98,77565.21,0.0,-0.99015,1e-05,1.82736]
[1777023981813,48.98,77565.53,0.0,-0.99014,1e-05,1.82776]
[1777023982019,48.98,77565.53,0.0,-0.99014,1e-05,1.82776]
[1777023982071,48.98,77565.63,0.0,-0.99014,1e-05,1.82787]
[1777023982268,48.98,77565.63,0.0,-0.99014,1e-05,1.82787]
[1777023990987,48.98,77564.08,0.0,-0.99016,1e-05,1.82582]
[1777023996021,48.98,77563.61,0.0,-0.99017,1e-05,1.82378]
[1777023999042,48.98,77563.17,0.0,-0.99017,1e-05,1.8232]
[1777023999044,48.98,77563.24,0.0,-0.99017,1e-05,1.82329]
[1777023999269,48.98,77563.24,0.0,-0.99017,1e-05,1.82329]
[1777023999379,48.98,77563.24,0.0,-0.99017,1e-05,1.82329]
[1777023999519,48.98,77563.24,0.0,-0.99017,1e-05,1.82329]
[1777024005086,48.98,77563.34,0.0,-0.99017,1e-05,1.82337]
[1777024008184,48.98,77563.2,0.0,-0.99017,1e-05,1.82318]
[1777024008270,48.98,77563.2,0.0,-0.99017,1e-05,1.82318]
[1777024008605,48.98,77563.2,0.0,-0.99017,1e-05,1.82318]
[1777024008769,48.98,77563.2,0.0,-0.99017,1e-05,1.82318]
[1777024008870,48.98,77563.2,0.0,-0.99017,1e-05,1.82315]
[1777024014152,48.98,77563.16,0.0,-0.99017,1e-05,1.82305]
[1777024019186,48.98,77563.27,0.0,-0.99017,1e-05,1.82312]
[1777024021171,48.98,77563.27,0.0,-0.99017,1e-05,1.82312]
[1777024021269,48.98,77563.27,0.0,-0.99017,1e-05,1.82312]
[1777024021777,48.98,77563.27,0.0,-0.99017,1e-05,1.82312]
[1777024022021,48.98,77563.27,0.0,-0.99017,1e-05,1.82312]
[1777024022033,48.98,77563.27,0.0,-0.99017,1e-05,1.82309]
[1777024024221,48.98,77567.46,0.0,-0.99014,1e-05,1.8284]
[1777024027540,48.98,77567.35,0.0,-0.99014,1e-05,1.82821]
[1777024027702,48.98,77567.35,0.0,-0.99014,1e-05,1.82821]
[1777024027770,48.98,77567.35,0.0,-0.99014,1e-05,1.82821]
[1777024027782,48.98,77567.35,0.0,-0.99014,1e-05,1.82816]
[1777024035299,48.98,77567.23,0.0,-0.99014,1e-05,1.82785]
[1777024039525,48.98,77567.54,0.0,-0.99014,1e-05,1.82821]
[1777024039769,48.98,77567.54,0.0,-0.99014,1e-05,1.82821]
[1777024039799,48.98,77567.54,0.0,-0.99014,1e-05,1.82821]
[1777024040020,48.98,77567.54,0.0,-0.99014,1e-05,1.82821]
[1777024040031,48.98,77567.54,0.0,-0.99014,1e-05,1.82814]
[1777024045368,48.97,77567.53,0.0,-0.99014,1e-05,1.82802]
[1777024050404,48.97,77567.36,0.0,-0.99014,1e-05,1.8277]
[1777024055438,48.97,77563.93,0.0,-0.99018,1e-05,1.82181]
[1777024058461,48.97,77564.9,0.0,-0.99017,1e-05,1.82303]
[1777024058520,48.97,77564.9,0.0,-0.99017,1e-05,1.82303]
[1777024058832,48.97,77564.9,0.0,-0.99017,1e-05,1.82303]
[1777024059020,48.97,77564.9,0.0,-0.99017,1e-05,1.82303]
[1777024059049,48.97,77564.4,0.0,-0.99017,1e-05,1.82236]
[1777024064502,48.97,77564.9,0.0,-0.99017,1e-05,1.82294]
[1777024070903,48.97,77566.18,0.0,-0.99016,1e-05,1.82451]
[1777024071020,48.97,77566.18,0.0,-0.99016,1e-05,1.82451]
[1777024071175,48.97,77566.18,0.0,-0.99016,1e-05,1.82451]
[1777024071056,48.97,77566.34,0.0,-0.99016,1e-05,1.82467]
[1777024071271,48.97,77566.34,0.0,-0.99016,1e-05,1.82467]
[1777024076585,48.97,77567.23,0.0,-0.99015,1e-05,1.82571]
[1777024078213,48.97,77567.23,0.0,-0.99015,1e-05,1.82571]
[1777024078270,48.97,77567.22,0.0,-0.99015,1e-05,1.82568]
[1777024078511,48.97,77567.22,0.0,-0.99015,1e-05,1.82568]
[1777024078525,48.97,77567.22,0.0,-0.99015,1e-05,1.82568]
[1777024078600,48.97,77567.38,0.0,-0.99015,1e-05,1.82586]
[1777024084641,48.97,77560.92,0.0,-0.9902,1e-05,1.81752]
[1777024086493,48.97,77559.45,0.0,-0.99022,1e-05,1.81564]
[1777024086519,48.97,77559.45,0.0,-0.99022,1e-05,1.81564]
[1777024086841,48.97,77559.45,0.0,-0.99022,1e-05,1.81564]
[1777024087020,48.97,77559.45,0.0,-0.99022,1e-05,1.81564]
[1777024087094,48.97,77559.45,0.0,-0.99022,1e-05,1.81563]
[1777024092697,48.97,77559.5,0.0,-0.99022,1e-05,1.81568]
[1777024096401,48.97,77558.89,0.0,-0.99022,1e-05,1.8149]
[1777024096519,48.97,77558.89,0.0,-0.99022,1e-05,1.8149]
[1777024096645,48.97,77558.89,0.0,-0.99022,1e-05,1.8149]
[1777024096770,48.97,77558.89,0.0,-0.99022,1e-05,1.8149]
[1777024096871,48.97,77559.13,0.0,-0.99022,1e-05,1.8152]
[1777024098746,48.97,77556.14,0.0,-0.99024,1e-05,1.8114]
[1777024100760,48.97,77552.14,0.0,-0.99027,1e-05,1.80635]
[1777024102573,48.97,77552.11,0.0,-0.99027,1e-05,1.80632]
[1777024102770,48.97,77552.11,0.0,-0.99027,1e-05,1.80632]
[1777024102822,48.97,77552.11,0.0,-0.99027,1e-05,1.80632]
[1777024103020,48.97,77552.11,0.0,-0.99027,1e-05,1.80632]
[1777024103039,48.97,77551.97,0.0,-0.99027,1e-05,1.80615]
[1777024105795,48.97,77555.0,0.0,-0.99025,1e-05,1.81001]
[1777024111094,48.97,77553.7,0.0,-0.99026,1e-05,1.80837]
[1777024111118,48.97,77553.7,0.0,-0.99027,1e-05,1.80697]
[1777024111273,48.97,77553.7,0.0,-0.99027,1e-05,1.80697]
[1777024111326,48.97,77553.7,0.0,-0.99027,1e-05,1.80697]
[1777024111522,48.97,77553.7,0.0,-0.99027,1e-05,1.80697]
[1777024116875,48.97,77553.16,0.0,-0.99027,1e-05,1.80631]
[1777024121095,48.97,77552.89,0.0,-0.99027,1e-05,1.80598]
[1777024121271,48.97,77552.98,0.0,-0.99027,1e-05,1.8061]
[1777024121433,48.97,77552.98,0.0,-0.99027,1e-05,1.8061]
[1777024121519,48.97,77552.98,0.0,-0.99027,1e-05,1.8061]
[1777024132028,48.97,77553.06,0.0,-0.99027,1e-05,1.80622]
[1777024137062,48.97,77552.95,0.0,-0.99027,1e-05,1.80607]
[1777024142098,48.97,77553.22,0.0,-0.99027,1e-05,1.80641]
[1777024150154,48.97,77552.68,0.0,-0.99027,1e-05,1.8057]
[1777024154639,48.97,77553.23,0.0,-0.99027,1e-05,1.80638]
[1777024154742,48.97,77553.23,0.0,-0.99027,1e-05,1.80638]
[1777024154770,48.97,77553.23,0.0,-0.99027,1e-05,1.80638]
[1777024154840,48.97,77553.23,0.0,-0.99027,1e-05,1.80638]
[1777024160227,48.97,77553.3,0.0,-0.99027,1e-05,1.80645]
[1777024170297,48.97,77553.3,0.0,-0.99027,1e-05,1.8064]
[1777024175335,48.97,77552.75,0.0,-0.99028,1e-05,1.80428]
[1777024180393,48.97,77554.68,0.0,-0.99027,1e-05,1.8067]
[1777024180521,48.97,77554.68,0.0,-0.99027,1e-05,1.8067]
[1777024180552,48.97,77554.68,0.0,-0.99027,1e-05,1.8067]
[1777024180775,48.97,77554.68,0.0,-0.99027,1e-05,1.8067]
[1777024180785,48.97,77554.34,0.0,-0.99027,1e-05,1.80626]
[1777024186552,48.97,77556.94,0.0,-0.99025,1e-05,1.80953]
[1777024186770,48.97,77556.94,0.0,-0.99025,1e-05,1.80953]
[1777024186789,48.97,77556.94,0.0,-0.99025,1e-05,1.80953]
[1777024187020,48.97,77556.94,0.0,-0.99025,1e-05,1.80953]
[1777024187120,48.97,77557.34,0.0,-0.99025,1e-05,1.81001]
[1777024192454,48.97,77557.33,0.0,-0.99025,1e-05,1.80995]
[1777024196482,48.97,77551.17,0.0,-0.99029,1e-05,1.80212]
[1777024197489,48.97,77546.34,0.0,-0.99033,1e-05,1.79603]
[1777024199092,48.97,77546.34,0.0,-0.99033,1e-05,1.79603]
[1777024199183,48.97,77544.76,0.0,-0.99034,1e-05,1.79408]
[1777024199508,48.97,77533.77,0.0,-0.99043,1e-05,1.7803]
[1777024200515,48.97,77534.63,0.0,-0.99042,1e-05,1.78142]
[1777024202427,48.97,77534.77,0.0,-0.99042,1e-05,1.78164]
[1777024205549,48.97,77530.42,0.0,-0.99045,1e-05,1.7764]
[1777024210584,48.97,77529.33,0.0,-0.99046,1e-05,1.77531]
[1777024215135,48.97,77526.61,0.0,-0.99048,1e-05,1.77208]
[1777024215270,48.97,77526.61,0.0,-0.99048,1e-05,1.77208]
[1777024215289,48.97,77526.3,0.0,-0.99048,1e-05,1.77182]
[1777024215566,48.97,77526.3,0.0,-0.99048,1e-05,1.77182]
[1777024215771,48.97,77526.3,0.0,-0.99048,1e-05,1.77182]
[1777024216627,48.97,77511.9,0.0,-0.99059,1e-05,1.75402]
[1777024217633,48.98,77513.27,0.0,-0.99057,1e-05,1.75581]
[1777024219888,48.98,77512.77,0.0,-0.99058,1e-05,1.75528]
[1777024220020,48.98,77512.77,0.0,-0.99058,1e-05,1.75528]
[1777024220156,48.98,77512.77,0.0,-0.99058,1e-05,1.75528]
[1777024220272,48.98,77512.77,0.0,-0.99058,1e-05,1.75528]
[1777024220258,48.98,77512.49,0.0,-0.99058,1e-05,1.75512]
[1777024226304,48.98,77509.84,0.0,-0.9906,1e-05,1.75204]
[1777024226315,48.98,77509.14,0.0,-0.9906,1e-05,1.75157]
[1777024226521,48.98,77509.14,0.0,-0.9906,1e-05,1.75157]
[1777024226620,48.98,77509.14,0.0,-0.9906,1e-05,1.75157]
[1777024226770,48.98,77509.14,0.0,-0.9906,1e-05,1.75157]
[1777024232739,48.98,77508.8,0.0,-0.99061,1e-05,1.75039]
[1777024237775,48.99,77509.75,0.0,-0.9906,1e-05,1.7521]
[1777024240689,48.99,77509.75,0.0,-0.99059,1e-05,1.75232]
[1777024240770,48.99,77509.75,0.0,-0.99059,1e-05,1.75232]
[1777024240978,48.99,77509.75,0.0,-0.99059,1e-05,1.75232]
[1777024241020,48.99,77509.75,0.0,-0.99059,1e-05,1.75232]
[1777024241074,48.99,77509.75,0.0,-0.99059,1e-05,1.75255]
[1777024246838,48.99,77509.19,0.0,-0.99059,1e-05,1.75243]
[1777024250638,48.99,77508.21,0.0,-0.9906,1e-05,1.75169]
[1777024250771,48.99,77508.21,0.0,-0.9906,1e-05,1.75169]
[1777024250946,48.99,77508.21,0.0,-0.9906,1e-05,1.75169]
[1777024251020,48.99,77508.21,0.0,-0.9906,1e-05,1.75169]
[1777024251047,48.99,77508.52,0.0,-0.99059,1e-05,1.7522]
[1777024254895,49.0,77518.0,0.0,-0.99052,1e-05,1.76429]
[1777024255901,49.0,77524.18,0.0,-0.99047,1e-05,1.7722]
[1777024256983,49.0,77524.18,0.0,-0.99047,1e-05,1.7722]
[1777024257021,49.0,77524.18,0.0,-0.99047,1e-05,1.7722]
[1777024257377,49.0,77524.18,0.0,-0.99047,1e-05,1.7722]
[1777024257121,49.0,77524.38,0.0,-0.99047,1e-05,1.77254]
[1777024257521,49.0,77524.38,0.0,-0.99047,1e-05,1.77254]
[1777024261926,49.0,77524.2,0.0,-0.99047,1e-05,1.77269]
[1777024262019,49.0,77524.2,0.0,-0.99047,1e-05,1.77269]
[1777024262024,49.0,77524.26,0.0,-0.99047,1e-05,1.77285]
[1777024263958,49.0,77521.15,0.0,-0.99049,1e-05,1.76916]
[1777024264964,49.0,77516.65,0.0,-0.99053,1e-05,1.76367]
[1777024265972,49.0,77513.53,0.0,-0.99055,1e-05,1.75991]
[1777024267018,49.0,77513.53,0.0,-0.99055,1e-05,1.75991]
[1777024267271,49.0,77513.53,0.0,-0.99055,1e-05,1.75991]
[1777024273024,49.0,77512.15,0.0,-0.99055,1e-05,1.75901]
[1777024273486,49.0,77512.15,0.0,-0.99055,1e-05,1.75901]
[1777024273523,49.0,77512.15,0.0,-0.99055,1e-05,1.75901]
[1777024273859,49.0,77512.15,0.0,-0.99055,1e-05,1.75901]
[1777024274021,49.0,77512.15,0.0,-0.99055,1e-05,1.75901]
[1777024274031,49.01,77511.34,0.0,-0.99056,1e-05,1.75812]
[1777024279066,49.01,77509.29,0.0,-0.99057,1e-05,1.75616]
[1777024280951,49.01,77510.85,0.0,-0.99056,1e-05,1.7582]
[1777024281020,49.01,77510.85,0.0,-0.99056,1e-05,1.7582]
[1777024281315,49.01,77510.85,0.0,-0.99056,1e-05,1.7582]
[1777024281373,49.01,77510.42,0.0,-0.99056,1e-05,1.75778]
[1777024281519,49.01,77510.42,0.0,-0.99056,1e-05,1.75778]
[1777024286940,49.01,77510.44,0.0,-0.99056,1e-05,1.75836]
[1777024287020,49.01,77510.44,0.0,-0.99056,1e-05,1.75836]
[1777024287104,49.01,77510.44,0.0,-0.99056,1e-05,1.75836]
[1777024287270,49.01,77510.44,0.0,-0.99056,1e-05,1.75836]
[1777024287371,49.01,77510.98,0.0,-0.99055,1e-05,1.75914]
[1777024288128,49.01,77514.09,0.0,-0.99053,1e-05,1.7631]
[1777024291979,49.01,77511.56,0.0,-0.99055,1e-05,1.7589]
[1777024292026,49.01,77511.56,0.0,-0.99055,1e-05,1.7589]
[1777024292162,49.01,77511.56,0.0,-0.99055,1e-05,1.7589]
[1777024292272,49.01,77511.56,0.0,-0.99055,1e-05,1.7589]
[1777024292321,49.02,77508.99,0.0,-0.99057,1e-05,1.75584]
[1777024297682,49.02,77509.98,0.0,-0.99056,1e-05,1.75766]
[1777024297770,49.02,77509.98,0.0,-0.99056,1e-05,1.75766]
[1777024297892,49.02,77509.98,0.0,-0.99056,1e-05,1.75766]
[1777024298020,49.02,77509.98,0.0,-0.99056,1e-05,1.75766]
[1777024298199,49.02,77509.6,0.0,-0.99056,1e-05,1.75731]
[1777024303214,49.02,77509.74,0.0,-0.99056,1e-05,1.75797]
[1777024303270,49.02,77509.74,0.0,-0.99056,1e-05,1.75797]
[1777024303380,49.02,77509.74,0.0,-0.99056,1e-05,1.75797]
[1777024303442,49.02,77510.31,0.0,-0.99055,1e-05,1.7588]
[1777024303520,49.02,77510.31,0.0,-0.99055,1e-05,1.7588]
[1777024304244,49.02,77510.09,0.0,-0.99055,1e-05,1.75865]
[1777024309311,49.03,77510.13,0.0,-0.99055,1e-05,1.75918]
[1777024309371,49.03,77507.16,0.0,-0.99057,1e-05,1.75563]
[1777024309519,49.03,77507.16,0.0,-0.99057,1e-05,1.75563]
[1777024312470,49.03,77507.03,0.0,-0.99057,1e-05,1.75586]
[1777024312521,49.03,77507.03,0.0,-0.99057,1e-05,1.75586]
[1777024316039,49.03,77508.57,0.0,-0.99056,1e-05,1.75815]
[1777024316268,49.03,77508.57,0.0,-0.99056,1e-05,1.75815]
[1777024316328,49.03,77508.15,0.0,-0.99056,1e-05,1.75776]
[1777024321364,49.03,77508.92,0.0,-0.99055,1e-05,1.75934]
[1777024322371,49.03,77514.07,0.0,-0.99051,1e-05,1.76585]
[1777024323285,49.03,77514.07,0.0,-0.99051,1e-05,1.76585]
[1777024323520,49.03,77515.42,0.0,-0.9905,1e-05,1.76764]
[1777024328932,49.04,77516.11,0.0,-0.99049,1e-05,1.76905]
[1777024329021,49.04,77516.11,0.0,-0.99049,1e-05,1.76905]
[1777024329165,49.04,77516.11,0.0,-0.99049,1e-05,1.76905]
[1777024329268,49.04,77516.11,0.0,-0.99049,1e-05,1.76905]
[1777024329420,49.04,77518.4,0.0,-0.99047,1e-05,1.77201]
[1777024331839,49.04,77520.66,0.0,-0.99045,1e-05,1.77503]
[1777024332021,49.04,77520.66,0.0,-0.99045,1e-05,1.77503]
[1777024332526,49.04,77520.8,0.0,-0.99045,1e-05,1.77531]
[1777024333448,49.04,77522.93,0.0,-0.99044,1e-05,1.77806]
[1777024333552,49.04,77522.93,0.0,-0.99044,1e-05,1.77806]
[1777024333768,49.04,77522.93,0.0,-0.99044,1e-05,1.77806]
[1777024334454,49.04,77522.63,0.0,-0.99044,1e-05,1.77778]
[1777024335660,49.04,77522.07,0.0,-0.99044,1e-05,1.77717]
[1777024335770,49.04,77522.07,0.0,-0.99044,1e-05,1.77717]
[1777024341504,49.04,77524.78,0.0,-0.99042,1e-05,1.78109]
[1777024346215,49.04,77524.19,0.0,-0.99042,1e-05,1.78059]
[1777024346273,49.04,77524.19,0.0,-0.99042,1e-05,1.78059]
[1777024352581,49.05,77523.53,0.0,-0.99043,1e-05,1.77901]
[1777024355180,49.05,77523.46,0.0,-0.99043,1e-05,1.779]
[1777024355270,49.05,77523.46,0.0,-0.99043,1e-05,1.779]
[1777024355314,49.05,77523.02,0.0,-0.99043,1e-05,1.77861]
[1777024355572,49.05,77523.02,0.0,-0.99043,1e-05,1.77861]
[1777024355773,49.05,77523.02,0.0,-0.99043,1e-05,1.77861]
[1777024358635,49.05,77522.99,0.0,-0.99043,1e-05,1.77865]
[1777024358770,49.05,77522.99,0.0,-0.99043,1e-05,1.77865]
[1777024362027,49.05,77525.79,0.0,-0.99041,1e-05,1.78245]
[1777024362269,49.05,77525.79,0.0,-0.99041,1e-05,1.78245]
[1777024362370,49.05,77527.18,0.0,-0.9904,1e-05,1.78432]
[1777024362775,49.05,77527.18,0.0,-0.9904,1e-05,1.78432]
[1777024363018,49.05,77527.18,0.0,-0.9904,1e-05,1.78432]
[1777024363053,49.05,77530.84,0.0,-0.99037,1e-05,1.78896]
[1777024363659,49.05,77527.85,0.0,-0.99039,1e-05,1.78522]
[1777024368618,49.05,77526.93,0.0,-0.9904,1e-05,1.78433]
[1777024368774,49.05,77526.93,0.0,-0.9904,1e-05,1.78433]
[1777024368899,49.05,77526.93,0.0,-0.9904,1e-05,1.78433]
[1777024369019,49.05,77526.93,0.0,-0.9904,1e-05,1.78433]
[1777024369050,49.05,77526.33,0.0,-0.9904,1e-05,1.7837]
[1777024375222,49.05,77526.8,0.0,-0.9904,1e-05,1.78454]
[1777024380443,49.06,77526.56,0.0,-0.9904,1e-05,1.78454]
[1777024380519,49.06,77526.56,0.0,-0.9904,1e-05,1.78454]
[1777024384984,49.06,77528.51,0.0,-0.99038,1e-05,1.78727]
[1777024385024,49.06,77528.51,0.0,-0.99038,1e-05,1.78727]
[1777024385085,49.06,77528.22,0.0,-0.99038,1e-05,1.78701]
[1777024386823,49.06,77547.09,0.0,-0.99024,1e-05,1.81083]
[1777024388007,49.06,77547.09,0.0,-0.99024,1e-05,1.81083]
[1777024388023,49.06,77547.09,0.0,-0.99024,1e-05,1.81083]
[1777024388109,49.06,77550.63,0.0,-0.99021,1e-05,1.81537]
[1777024388942,49.06,77550.63,0.0,-0.99021,1e-05,1.81537]
[1777024389019,49.06,77550.63,0.0,-0.99021,1e-05,1.81537]
[1777024394878,49.06,77553.77,0.0,-0.99018,1e-05,1.81934]
[1777024395797,49.06,77553.77,0.0,-0.99018,1e-05,1.81934]
[1777024396021,49.06,77553.77,0.0,-0.99018,1e-05,1.81934]
[1777024396347,49.06,77553.77,0.0,-0.99018,1e-05,1.81934]
[1777024396521,49.06,77553.77,0.0,-0.99018,1e-05,1.81934]
[1777024396364,49.06,77554.45,0.0,-0.99018,1e-05,1.82018]
[1777024398906,49.06,77563.76,0.0,-0.99011,1e-05,1.83202]
[1777024401432,49.06,77563.66,0.0,-0.99011,1e-05,1.83188]
[1777024401520,49.06,77563.66,0.0,-0.99011,1e-05,1.83188]
[1777024401451,49.06,77563.89,0.0,-0.99011,1e-05,1.83211]
[1777024404948,49.06,77560.85,0.0,-0.99013,1e-05,1.82812]
[1777024406100,49.06,77560.85,0.0,-0.99013,1e-05,1.82812]
[1777024406270,49.06,77560.85,0.0,-0.99013,1e-05,1.82812]
[1777024406370,49.06,77554.05,0.0,-0.99018,1e-05,1.8194]
[1777024406862,49.06,77554.05,0.0,-0.99018,1e-05,1.8194]
[1777024407023,49.06,77554.05,0.0,-0.99018,1e-05,1.8194]
[1777024409983,49.06,77550.12,0.0,-0.99022,1e-05,1.81438]
[1777024411115,49.06,77550.12,0.0,-0.99022,1e-05,1.81438]
[1777024411273,49.06,77550.12,0.0,-0.99022,1e-05,1.81438]
[1777024411396,49.06,77550.12,0.0,-0.99022,1e-05,1.81438]
[1777024411522,49.06,77550.12,0.0,-0.99022,1e-05,1.81438]
[1777024411497,49.06,77547.66,0.0,-0.99024,1e-05,1.80984]
[1777024416025,49.06,77545.42,0.0,-0.99026,1e-05,1.80702]
[1777024417094,49.06,77545.42,0.0,-0.99026,1e-05,1.80702]
[1777024417269,49.06,77545.42,0.0,-0.99026,1e-05,1.80702]
[1777024423074,49.06,77546.18,0.0,-0.99025,1e-05,1.80803]
[1777024424503,49.06,77546.18,0.0,-0.99025,1e-05,1.80803]
[1777024424522,49.06,77546.18,0.0,-0.99025,1e-05,1.80803]
[1777024425088,49.06,77545.41,0.0,-0.99026,1e-05,1.80706]
[1777024430123,49.06,77544.54,0.0,-0.99026,1e-05,1.806]
[1777024431935,49.06,77544.6,0.0,-0.99026,1e-05,1.80608]
[1777024432021,49.06,77544.6,0.0,-0.99026,1e-05,1.80608]
[1777024433448,49.06,77544.78,0.0,-0.99026,1e-05,1.80632]
[1777024433519,49.06,77544.78,0.0,-0.99026,1e-05,1.80632]
[1777024433550,49.06,77544.56,0.0,-0.99026,1e-05,1.80605]
[1777024439186,49.06,77544.31,0.0,-0.99027,1e-05,1.80577]
[1777024440183,49.06,77544.31,0.0,-0.99027,1e-05,1.80577]
[1777024440270,49.06,77544.31,0.0,-0.99027,1e-05,1.80577]
[1777024446235,49.06,77546.21,0.0,-0.99025,1e-05,1.80819]
[1777024447570,49.06,77546.21,0.0,-0.99025,1e-05,1.80819]
[1777024447769,49.06,77545.66,0.0,-0.99026,1e-05,1.80749]
[1777024449847,49.06,77544.88,0.0,-0.99026,1e-05,1.80651]
[1777024450022,49.06,77544.88,0.0,-0.99026,1e-05,1.80651]
[1777024450486,49.06,77544.88,0.0,-0.99026,1e-05,1.80651]
[1777024450521,49.06,77544.88,0.0,-0.99026,1e-05,1.80651]
[1777024450510,49.06,77542.6,0.0,-0.99028,1e-05,1.80364]
[1777024452277,49.06,77538.72,0.0,-0.99031,1e-05,1.79877]
[1777024455181,49.06,77538.51,0.0,-0.99031,1e-05,1.79853]
[1777024455273,49.06,77538.51,0.0,-0.99031,1e-05,1.79853]
[1777024455298,49.06,77546.5,0.0,-0.99025,1e-05,1.80862]
[1777024456305,49.06,77547.15,0.0,-0.99024,1e-05,1.80945]
[1777024458649,49.06,77546.15,0.0,-0.99025,1e-05,1.80818]
[1777024458769,49.06,77546.15,0.0,-0.99025,1e-05,1.80818]
[1777024460333,49.06,77546.47,0.0,-0.99025,1e-05,1.80858]
[1777024465368,49.06,77546.99,0.0,-0.99025,1e-05,1.80922]
[1777024468520,49.06,77547.28,0.0,-0.99024,1e-05,1.80957]
[1777024468769,49.06,77547.08,0.0,-0.99024,1e-05,1.80931]
[1777024470402,49.06,77557.26,0.0,-0.99017,1e-05,1.8222]
[1777024471410,49.06,77558.98,0.0,-0.99016,1e-05,1.82294]
[1777024472677,49.06,77559.08,0.0,-0.99016,1e-05,1.82304]
[1777024472770,49.06,77559.08,0.0,-0.99016,1e-05,1.82304]
[1777024473423,49.06,77559.26,0.0,-0.99016,1e-05,1.82323]
[1777024474430,49.06,77565.89,0.0,-0.99011,1e-05,1.83166]
[1777024476445,49.06,77567.98,0.0,-0.99009,1e-05,1.83423]
[1777024481480,49.06,77583.3,0.0,-0.98997,1e-05,1.85367]
[1777024482487,49.06,77585.36,0.0,-0.98996,1e-05,1.85625]
[1777024487521,49.05,77585.52,0.0,-0.98996,1e-05,1.85603]
[1777024490614,49.05,77585.33,0.0,-0.98996,1e-05,1.85563]
[1777024490770,49.05,77585.54,0.0,-0.98996,1e-05,1.85583]
[1777024495581,49.05,77593.81,0.0,-0.9899,1e-05,1.86616]
[1777024496587,49.05,77593.44,0.0,-0.9899,1e-05,1.86559]
[1777024501623,49.05,77590.26,0.0,-0.98993,1e-05,1.86102]
[1777024502545,49.05,77590.26,0.0,-0.98993,1e-05,1.86102]
[1777024502772,49.05,77589.96,0.0,-0.98993,1e-05,1.86055]
[1777024503265,49.05,77589.96,0.0,-0.98993,1e-05,1.86055]
[1777024503520,49.05,77589.96,0.0,-0.98993,1e-05,1.86055]
[1777024503637,49.05,77592.98,0.0,-0.98991,1e-05,1.86437]
[1777024508672,49.04,77592.46,0.0,-0.98992,1e-05,1.86325]
[1777024510686,49.04,77588.03,0.0,-0.98995,1e-05,1.85734]
[1777024512614,49.04,77588.03,0.0,-0.98995,1e-05,1.85734]
[1777024512770,49.04,77588.19,0.0,-0.98995,1e-05,1.85747]
[1777024518742,49.04,77586.81,0.0,-0.98997,1e-05,1.85513]
[1777024520271,49.04,77586.81,0.0,-0.98997,1e-05,1.85513]
[1777024520520,49.04,77586.81,0.0,-0.98997,1e-05,1.85513]
[1777024521039,49.04,77587.88,0.0,-0.98996,1e-05,1.85636]
[1777024521270,49.04,77587.88,0.0,-0.98996,1e-05,1.85636]
[1777024521370,49.04,77587.85,0.0,-0.98996,1e-05,1.85624]
[1777024526798,49.04,77586.83,0.0,-0.98997,1e-05,1.85451]
[1777024528420,49.04,77586.83,0.0,-0.98997,1e-05,1.85451]
[1777024528521,49.04,77586.83,0.0,-0.98997,1e-05,1.85451]
[1777024533848,49.03,77586.83,0.0,-0.98998,1e-05,1.85248]
[1777024538882,49.03,77579.89,0.0,-0.99004,1e-05,1.84312]
[1777024540672,49.03,77579.89,0.0,-0.99004,1e-05,1.84312]
[1777024540769,49.03,77580.48,0.0,-0.99003,1e-05,1.84381]
[1777024541121,49.03,77580.48,0.0,-0.99003,1e-05,1.84381]
[1777024541272,49.03,77580.48,0.0,-0.99003,1e-05,1.84381]
[1777024541289,49.03,77580.49,0.0,-0.99003,1e-05,1.84369]
[1777024545042,49.03,77580.47,0.0,-0.99004,1e-05,1.84354]
[1777024545277,49.03,77580.47,0.0,-0.99004,1e-05,1.84354]
[1777024546939,49.03,77573.31,0.0,-0.99009,1e-05,1.83418]
[1777024547945,49.03,77571.33,0.0,-0.99011,1e-05,1.83161]
[1777024549217,49.03,77571.33,0.0,-0.99011,1e-05,1.83161]
[1777024549269,49.03,77571.33,0.0,-0.99011,1e-05,1.83161]
[1777024550009,49.03,77571.37,0.0,-0.99011,1e-05,1.83159]
[1777024550018,49.03,77571.37,0.0,-0.99011,1e-05,1.83159]
[1777024550108,49.03,77570.7,0.0,-0.99011,1e-05,1.83073]
[1777024556003,49.03,77570.6,0.0,-0.99012,1e-05,1.8304]
[1777024558016,49.03,77578.4,0.0,-0.99005,1e-05,1.84033]
[1777024560597,49.03,77579.27,0.0,-0.99005,1e-05,1.84142]
[1777024560630,49.03,77578.76,0.0,-0.99005,1e-05,1.84066]
[1777024560770,49.03,77578.76,0.0,-0.99005,1e-05,1.84066]
[1777024561037,49.03,77574.94,0.0,-0.99008,1e-05,1.83577]
[1777024563051,49.03,77571.3,0.0,-0.99011,1e-05,1.83102]
[1777024566011,49.03,77570.8,0.0,-0.99012,1e-05,1.83033]
[1777024566026,49.03,77570.8,0.0,-0.99012,1e-05,1.83033]
[1777024566390,49.03,77570.8,0.0,-0.99012,1e-05,1.83033]
[1777024566523,49.03,77570.8,0.0,-0.99012,1e-05,1.83033]
[1777024566596,49.03,77570.08,0.0,-0.99012,1e-05,1.82935]
[1777024571114,49.03,77571.84,0.0,-0.99011,1e-05,1.83152]
[1777024571271,49.03,77571.84,0.0,-0.99011,1e-05,1.83152]
[1777024577150,49.03,77571.86,0.0,-0.99011,1e-05,1.83135]
[1777024581406,49.03,77572.39,0.0,-0.99011,1e-05,1.83194]
[1777024581519,49.03,77572.39,0.0,-0.99011,1e-05,1.83194]
[1777024582068,49.03,77572.5,0.0,-0.99011,1e-05,1.83203]
[1777024582276,49.03,77572.5,0.0,-0.99011,1e-05,1.83203]
[1777024582352,49.02,77573.03,0.0,-0.9901,1e-05,1.83269]
[1777024588227,49.02,77571.95,0.0,-0.99011,1e-05,1.83115]
[1777024590481,49.02,77571.28,0.0,-0.99012,1e-05,1.83027]
[1777024590519,49.02,77571.28,0.0,-0.99012,1e-05,1.83027]
[1777024597290,49.02,77570.34,0.0,-0.99013,1e-05,1.8275]
[1777024601318,49.02,77564.29,0.0,-0.99018,1e-05,1.81973]
[1777024602575,49.02,77564.29,0.0,-0.99018,1e-05,1.81973]
[1777024602770,49.02,77562.91,0.0,-0.99019,1e-05,1.81797]
[1777024603023,49.02,77562.91,0.0,-0.99019,1e-05,1.81797]
[1777024603278,49.02,77562.91,0.0,-0.99019,1e-05,1.81797]
[1777024603332,49.02,77561.41,0.0,-0.9902,1e-05,1.81606]
[1777024606352,49.02,77557.94,0.0,-0.99023,1e-05,1.81166]
[1777024607360,49.02,77552.91,0.0,-0.99027,1e-05,1.8053]
[1777024608724,49.02,77552.91,0.0,-0.99027,1e-05,1.8053]
[1777024608769,49.02,77552.94,0.0,-0.99027,1e-05,1.80536]
[1777024610381,49.02,77556.56,0.0,-0.99024,1e-05,1.80997]
[1777024616422,49.02,77556.55,0.0,-0.99024,1e-05,1.81]
[1777024620483,49.02,77556.63,0.0,-0.99024,1e-05,1.81011]
[1777024620520,49.02,77556.63,0.0,-0.99024,1e-05,1.81011]
[1777024621458,49.02,77560.9,0.0,-0.9902,1e-05,1.81555]
[1777024621838,49.02,77560.9,0.0,-0.9902,1e-05,1.81555]
[1777024622021,49.02,77560.9,0.0,-0.9902,1e-05,1.81555]
[1777024622465,49.02,77559.26,0.0,-0.99022,1e-05,1.81346]
[1777024627499,49.02,77559.87,0.0,-0.99021,1e-05,1.81422]
[1777024632534,49.02,77560.23,0.0,-0.99021,1e-05,1.81465]
[1777024637572,49.02,77561.27,0.0,-0.9902,1e-05,1.81595]
[1777024641451,49.02,77562.46,0.0,-0.99019,1e-05,1.81744]
[1777024641520,49.02,77562.46,0.0,-0.99019,1e-05,1.81744]
[1777024646636,49.02,77562.34,0.0,-0.99019,1e-05,1.81722]
[1777024651670,49.02,77561.65,0.0,-0.99021,1e-05,1.81488]
[1777024653813,49.02,77561.92,0.0,-0.9902,1e-05,1.81521]
[1777024654019,49.02,77561.92,0.0,-0.9902,1e-05,1.81521]
[1777024654205,49.02,77561.92,0.0,-0.9902,1e-05,1.81521]
[1777024654272,49.02,77561.92,0.0,-0.9902,1e-05,1.81521]
[1777024654691,49.02,77560.36,0.0,-0.99022,1e-05,1.81323]
[1777024658817,49.02,77560.53,0.0,-0.99022,1e-05,1.81343]
[1777024659020,49.02,77560.69,0.0,-0.99021,1e-05,1.81363]
[1777024664762,49.02,77560.51,0.0,-0.99022,1e-05,1.81337]
[1777024666168,49.02,77559.85,0.0,-0.99022,1e-05,1.81253]
[1777024666272,49.02,77559.85,0.0,-0.99022,1e-05,1.81253]
[1777024666836,49.02,77560.49,0.0,-0.99022,1e-05,1.81334]
[1777024667026,49.02,77560.49,0.0,-0.99022,1e-05,1.81334]
[1777024667783,49.02,77560.23,0.0,-0.99022,1e-05,1.813]
[1777024672817,49.02,77560.06,0.0,-0.99022,1e-05,1.81277]
[1777024677853,49.02,77559.9,0.0,-0.99022,1e-05,1.81254]
[1777024678859,49.02,77544.82,0.0,-0.99034,1e-05,1.79349]
[1777024680095,49.02,77544.82,0.0,-0.99034,1e-05,1.79349]
[1777024680279,49.02,77544.82,0.0,-0.99034,1e-05,1.79349]
[1777024680380,49.02,77544.58,0.0,-0.99034,1e-05,1.79322]
[1777024686915,49.02,77543.75,0.0,-0.99034,1e-05,1.79237]
[1777024689299,49.02,77543.92,0.0,-0.99034,1e-05,1.79261]
[1777024689520,49.02,77543.92,0.0,-0.99034,1e-05,1.79261]
[1777024689904,49.02,77544.36,0.0,-0.99034,1e-05,1.7932]
[1777024690024,49.02,77544.36,0.0,-0.99034,1e-05,1.7932]
[1777024690106,49.02,77544.56,0.0,-0.99034,1e-05,1.79346]
[1777024696524,49.02,77542.35,0.0,-0.99035,1e-05,1.79078]
[1777024696772,49.02,77542.35,0.0,-0.99035,1e-05,1.79078]
[1777024702020,49.02,77543.79,0.0,-0.99034,1e-05,1.79272]
[1777024707055,49.03,77543.8,0.0,-0.99034,1e-05,1.7928]
[1777024712090,49.03,77544.1,0.0,-0.99035,1e-05,1.79184]
[1777024717126,49.03,77544.21,0.0,-0.99034,1e-05,1.79203]
[1777024719561,49.03,77546.75,0.0,-0.99032,1e-05,1.79524]
[1777024719770,49.03,77546.75,0.0,-0.99032,1e-05,1.79524]
[1777024719863,49.03,77550.43,0.0,-0.9903,1e-05,1.79987]
[1777024720287,49.03,77550.43,0.0,-0.9903,1e-05,1.79987]
[1777024720524,49.03,77550.43,0.0,-0.9903,1e-05,1.79987]
[1777024720625,49.03,77551.05,0.0,-0.99029,1e-05,1.80065]
[1777024724175,49.03,77547.53,0.0,-0.99032,1e-05,1.7962]
[1777024725551,49.03,77547.53,0.0,-0.99032,1e-05,1.7962]
[1777024725772,49.03,77547.53,0.0,-0.99032,1e-05,1.7962]
[1777024731223,49.03,77547.67,0.0,-0.99032,1e-05,1.79639]
[1777024736259,49.03,77547.96,0.0,-0.99032,1e-05,1.79675]
[1777024737596,49.03,77547.96,0.0,-0.99032,1e-05,1.79675]
[1777024737771,49.03,77547.96,0.0,-0.99032,1e-05,1.79675]
[1777024738537,49.03,77548.35,0.0,-0.99031,1e-05,1.79724]
[1777024738772,49.03,77548.35,0.0,-0.99031,1e-05,1.79724]
[1777024738811,49.03,77548.43,0.0,-0.99031,1e-05,1.79734]
[1777024744316,49.03,77547.91,0.0,-0.99032,1e-05,1.79668]
[1777024749350,49.03,77547.82,0.0,-0.99032,1e-05,1.79657]
[1777024754386,49.03,77547.79,0.0,-0.99032,1e-05,1.79653]
[1777024759421,49.03,77547.89,0.0,-0.99032,1e-05,1.79665]
[1777024760038,49.03,77547.89,0.0,-0.99032,1e-05,1.79665]
[1777024760270,49.03,77547.89,0.0,-0.99032,1e-05,1.79665]
[1777024765463,49.03,77555.29,0.0,-0.99026,1e-05,1.80598]
[1777024766571,49.03,77555.29,0.0,-0.99026,1e-05,1.80598]
[1777024766770,49.03,77555.29,0.0,-0.99026,1e-05,1.80598]
[1777024766871,49.03,77555.79,0.0,-0.99026,1e-05,1.8066]
[1777024767546,49.03,77555.79,0.0,-0.99026,1e-05,1.8066]
[1777024767772,49.03,77555.79,0.0,-0.99026,1e-05,1.8066]
[1777024767874,49.03,77556.11,0.0,-0.99025,1e-05,1.80698]
[1777024773519,49.02,77543.94,0.0,-0.99035,1e-05,1.79015]
[1777024774358,49.02,77543.94,0.0,-0.99035,1e-05,1.79015]
[1777024774524,49.02,77543.94,0.0,-0.99035,1e-05,1.79015]
[1777024774525,49.02,77544.64,0.0,-0.99035,1e-05,1.79104]
[1777024779560,49.03,77546.68,0.0,-0.99033,1e-05,1.79364]
[1777024784595,49.03,77546.58,0.0,-0.99033,1e-05,1.79354]
[1777024786454,49.03,77548.94,0.0,-0.99032,1e-05,1.79652]
[1777024786519,49.03,77548.94,0.0,-0.99032,1e-05,1.79652]
[1777024787200,49.03,77550.08,0.0,-0.99031,1e-05,1.79795]
[1777024787271,49.03,77550.08,0.0,-0.99031,1e-05,1.79795]
[1777024787617,49.03,77550.04,0.0,-0.99031,1e-05,1.7979]
[1777024793658,49.03,77552.09,0.0,-0.99029,1e-05,1.80046]
[1777024795512,49.03,77552.49,0.0,-0.99029,1e-05,1.80096]
[1777024795519,49.03,77552.49,0.0,-0.99029,1e-05,1.80096]
[1777024800708,49.02,77554.28,0.0,-0.99028,1e-05,1.80316]
[1777024802722,49.02,77547.16,0.0,-0.99033,1e-05,1.79417]
[1777024803422,49.02,77547.16,0.0,-0.99033,1e-05,1.79417]
[1777024803520,49.02,77547.16,0.0,-0.99033,1e-05,1.79417]
[1777024804741,49.02,77529.48,0.0,-0.99046,1e-05,1.77204]
[1777024805747,49.03,77530.86,0.0,-0.99045,1e-05,1.77381]
[1777024806529,49.03,77530.86,0.0,-0.99045,1e-05,1.77381]
[1777024806774,49.03,77530.86,0.0,-0.99045,1e-05,1.77381]
[1777024808222,49.03,77528.77,0.0,-0.99047,1e-05,1.7713]
[1777024808269,49.03,77528.77,0.0,-0.99047,1e-05,1.7713]
[1777024808769,49.03,77523.99,0.0,-0.9905,1e-05,1.7654]
[1777024810794,49.03,77521.61,0.0,-0.99052,1e-05,1.76251]
[1777024811019,49.03,77520.66,0.0,-0.99053,1e-05,1.7614]
[1777024813807,49.03,77515.8,0.0,-0.99056,1e-05,1.75561]
[1777024816826,49.03,77510.39,0.0,-0.9906,1e-05,1.7492]
[1777024817833,49.03,77502.54,0.0,-0.99066,1e-05,1.73965]
[1777024818840,49.03,77500.59,0.0,-0.99067,1e-05,1.73739]
[1777024821860,49.03,77493.67,0.0,-0.99072,1e-05,1.72931]
[1777024822872,49.03,77493.67,0.0,-0.99072,1e-05,1.72931]
[1777024823020,49.03,77494.69,0.0,-0.99071,1e-05,1.7307]
[1777024824537,49.03,77493.82,0.0,-0.99072,1e-05,1.72978]
[1777024824776,49.03,77493.82,0.0,-0.99072,1e-05,1.72978]
[1777024824882,49.03,77493.65,0.0,-0.99072,1e-05,1.72972]
[1777024829927,49.04,77493.8,0.0,-0.99071,1e-05,1.73063]
[1777024831939,49.04,77498.85,0.0,-0.99068,1e-05,1.73573]
[1777024834405,49.04,77500.54,0.0,-0.99067,1e-05,1.73807]
[1777024834521,49.04,77500.54,0.0,-0.99067,1e-05,1.73807]
[1777024835967,49.04,77504.7,0.0,-0.99064,1e-05,1.74344]
[1777024837475,49.04,77507.61,0.0,-0.99061,1e-05,1.74715]
[1777024837518,49.04,77507.61,0.0,-0.99061,1e-05,1.74715]
[1777024837973,49.04,77507.61,0.0,-0.99061,1e-05,1.74715]
[1777024837981,49.04,77507.41,0.0,-0.99061,1e-05,1.74702]
[1777024838025,49.04,77507.41,0.0,-0.99061,1e-05,1.74702]
[1777024842919,49.04,77505.35,0.0,-0.99063,1e-05,1.74485]
[1777024843020,49.05,77504.27,0.0,-0.99063,1e-05,1.74365]
[1777024848894,49.05,77500.98,0.0,-0.99065,1e-05,1.74029]
[1777024849019,49.05,77500.85,0.0,-0.99065,1e-05,1.74041]
[1777024849501,49.05,77500.85,0.0,-0.99065,1e-05,1.74041]
[1777024849526,49.05,77500.85,0.0,-0.99065,1e-05,1.74041]
[1777024849538,49.05,77501.11,0.0,-0.99065,1e-05,1.74073]
[1777024855099,49.05,77501.81,0.0,-0.99064,1e-05,1.74242]
[1777024860135,49.06,77499.49,0.0,-0.99065,1e-05,1.74026]
[1777024861864,49.06,77499.49,0.0,-0.99065,1e-05,1.74026]
[1777024861958,49.06,77494.94,0.0,-0.99069,1e-05,1.73498]
[1777024862027,49.06,77494.94,0.0,-0.99069,1e-05,1.73498]
[1777024865782,49.06,77494.11,0.0,-0.99069,1e-05,1.73427]
[1777024866034,49.06,77494.11,0.0,-0.99069,1e-05,1.73427]
[1777024865799,49.06,77494.08,0.0,-0.99069,1e-05,1.73454]
[1777024866177,49.06,77500.48,0.0,-0.99064,1e-05,1.74238]
[1777024867425,49.06,77500.48,0.0,-0.99064,1e-05,1.74238]
[1777024867520,49.06,77500.48,0.0,-0.99064,1e-05,1.74238]
[1777024867621,49.06,77508.32,0.0,-0.99058,1e-05,1.75229]
[1777024873226,49.07,77506.85,0.0,-0.99059,1e-05,1.7511]
[1777024877255,49.07,77510.42,0.0,-0.99056,1e-05,1.75601]
[1777024878107,49.07,77510.42,0.0,-0.99056,1e-05,1.75601]
[1777024878271,49.07,77510.42,0.0,-0.99056,1e-05,1.75601]
[1777024879183,49.07,77510.38,0.0,-0.99056,1e-05,1.75608]
[1777024879273,49.07,77510.38,0.0,-0.99056,1e-05,1.75608]
[1777024879366,49.07,77509.08,0.0,-0.99057,1e-05,1.75459]
[1777024883824,49.07,77509.8,0.0,-0.99056,1e-05,1.75585]
[1777024884021,49.07,77509.8,0.0,-0.99056,1e-05,1.75585]
[1777024889338,49.08,77510.21,0.0,-0.99055,1e-05,1.75721]
[1777024892132,49.08,77510.66,0.0,-0.99055,1e-05,1.75663]
[1777024892270,49.08,77510.66,0.0,-0.99055,1e-05,1.75663]
[1777024893128,49.08,77510.34,0.0,-0.99056,1e-05,1.75636]
[1777024893271,49.08,77510.34,0.0,-0.99056,1e-05,1.75636]
[1777024893367,49.08,77510.48,0.0,-0.99055,1e-05,1.75666]
[1777024897313,49.08,77509.61,0.0,-0.99056,1e-05,1.75596]
[1777024897519,49.08,77509.61,0.0,-0.99056,1e-05,1.75596]
[1777024900510,49.08,77507.03,0.0,-0.99057,1e-05,1.75317]
[1777024900525,49.08,77507.03,0.0,-0.99057,1e-05,1.75317]
[1777024900611,49.08,77506.25,0.0,-0.99058,1e-05,1.75234]
[1777024904791,49.09,77506.31,0.0,-0.99058,1e-05,1.75281]
[1777024905019,49.09,77506.31,0.0,-0.99058,1e-05,1.75281]
[1777024908409,49.09,77506.35,0.0,-0.99057,1e-05,1.75339]
[1777024908522,49.09,77506.35,0.0,-0.99057,1e-05,1.75339]
[1777024908673,49.09,77506.35,0.0,-0.99057,1e-05,1.75339]
[1777024908769,49.09,77506.35,0.0,-0.99057,1e-05,1.75339]
[1777024908774,49.09,77502.28,0.0,-0.9906,1e-05,1.74864]
[1777024912556,49.09,77501.97,0.0,-0.9906,1e-05,1.74854]
[1777024912777,49.09,77501.97,0.0,-0.9906,1e-05,1.74854]
[1777024912860,49.09,77498.14,0.0,-0.99063,1e-05,1.74411]
[1777024913276,49.09,77498.14,0.0,-0.99063,1e-05,1.74411]
[1777024913520,49.09,77498.14,0.0,-0.99063,1e-05,1.74411]
[1777024918542,49.1,77494.74,0.0,-0.99065,1e-05,1.74066]
[1777024923579,49.1,77492.89,0.0,-0.99066,1e-05,1.73915]
[1777024926693,49.1,77491.45,0.0,-0.99067,1e-05,1.73753]
[1777024926769,49.1,77491.45,0.0,-0.99067,1e-05,1.73753]
[1777024927607,49.1,77486.0,0.0,-0.99071,1e-05,1.73133]
[1777024928614,49.1,77490.85,0.0,-0.99067,1e-05,1.73741]
[1777024930754,49.1,77491.75,0.0,-0.99066,1e-05,1.73867]
[1777024930770,49.1,77491.75,0.0,-0.99066,1e-05,1.73867]
[1777024930855,49.11,77491.64,0.0,-0.99066,1e-05,1.73884]
[1777024935650,49.11,77490.72,0.0,-0.99066,1e-05,1.73816]
[1777024935773,49.11,77490.72,0.0,-0.99066,1e-05,1.73816]
[1777024939692,49.11,77486.92,0.0,-0.99069,1e-05,1.73441]
[1777024940536,49.11,77486.92,0.0,-0.99069,1e-05,1.73441]
[1777024940775,49.11,77486.92,0.0,-0.99069,1e-05,1.73441]
[1777024940871,49.11,77486.9,0.0,-0.99069,1e-05,1.73454]
[1777024946298,49.12,77488.6,0.0,-0.99067,1e-05,1.73737]
[1777024946519,49.12,77488.6,0.0,-0.99067,1e-05,1.73737]
[1777024947748,49.12,77492.8,0.0,-0.99064,1e-05,1.74282]
[1777024952783,49.12,77492.65,0.0,-0.99064,1e-05,1.74196]
[1777024956569,49.12,77491.81,0.0,-0.99064,1e-05,1.74136]
[1777024956779,49.12,77491.81,0.0,-0.99064,1e-05,1.74136]
[1777024957079,49.12,77491.81,0.0,-0.99064,1e-05,1.74136]
[1777024956811,49.13,77492.13,0.0,-0.99064,1e-05,1.7419]
[1777024957269,49.13,77492.13,0.0,-0.99064,1e-05,1.7419]
[1777024962793,49.13,77492.79,0.0,-0.99063,1e-05,1.74344]
[1777024963026,49.13,77492.79,0.0,-0.99063,1e-05,1.74344]
[1777024963128,49.13,77494.58,0.0,-0.99062,1e-05,1.74578]
[1777024963357,49.13,77494.58,0.0,-0.99062,1e-05,1.74578]
[1777024963520,49.13,77494.58,0.0,-0.99062,1e-05,1.74578]
[1777024968895,49.13,77492.17,0.0,-0.99063,1e-05,1.74366]
[1777024971508,49.14,77490.26,0.0,-0.99064,1e-05,1.74161]
[1777024971519,49.14,77490.26,0.0,-0.99064,1e-05,1.74161]
[1777024972097,49.14,77490.26,0.0,-0.99064,1e-05,1.74161]
[1777024971920,49.14,77489.84,0.0,-0.99064,1e-05,1.74124]
[1777024972269,49.14,77489.84,0.0,-0.99064,1e-05,1.74124]
[1777024976966,49.14,77488.61,0.0,-0.99065,1e-05,1.74033]
[1777024977023,49.14,77488.61,0.0,-0.99065,1e-05,1.74033]
[1777024977068,49.14,77490.26,0.0,-0.99064,1e-05,1.7425]
[1777024977397,49.14,77490.26,0.0,-0.99064,1e-05,1.7425]
[1777024977527,49.14,77490.26,0.0,-0.99064,1e-05,1.7425]
[1777024982048,49.14,77492.22,0.0,-0.99062,1e-05,1.74548]
[1777024982125,49.14,77491.85,0.0,-0.99062,1e-05,1.74517]
[1777024982271,49.14,77491.85,0.0,-0.99062,1e-05,1.74517]
[1777024982384,49.14,77491.85,0.0,-0.99062,1e-05,1.74517]
[1777024982538,49.14,77491.85,0.0,-0.99062,1e-05,1.74517]
[1777024982998,49.14,77500.63,0.0,-0.99055,1e-05,1.75612]
[1777024984006,49.14,77504.2,0.0,-0.99053,1e-05,1.76065]
[1777024989032,49.15,77504.85,0.0,-0.99052,1e-05,1.76191]
[1777024989040,49.15,77503.3,0.0,-0.99053,1e-05,1.76011]
[1777024989271,49.15,77503.3,0.0,-0.99053,1e-05,1.76011]
[1777024989541,49.15,77503.3,0.0,-0.99053,1e-05,1.76011]
[1777024989770,49.15,77503.3,0.0,-0.99053,1e-05,1.76011]
[1777024993528,49.15,77504.65,0.0,-0.99052,1e-05,1.76225]
[1777024993774,49.15,77504.65,0.0,-0.99052,1e-05,1.76225]
[1777024994072,49.15,77504.65,0.0,-0.99052,1e-05,1.76225]
[1777024994074,49.15,77503.99,0.0,-0.99052,1e-05,1.76155]
[1777024994269,49.15,77503.99,0.0,-0.99052,1e-05,1.76155]
[1777024998157,49.15,77505.17,0.0,-0.99051,1e-05,1.76337]
[1777024998102,49.15,77508.06,0.0,-0.99049,1e-05,1.76707]
[1777024998271,49.15,77508.06,0.0,-0.99049,1e-05,1.76707]
[1777024999020,49.15,77508.06,0.0,-0.99049,1e-05,1.76707]
[1777024999111,49.15,77506.96,0.0,-0.9905,1e-05,1.76582]
[1777024999270,49.15,77506.96,0.0,-0.9905,1e-05,1.76582]
[1777025003403,49.16,77508.46,0.0,-0.99048,1e-05,1.76813]
[1777025003521,49.16,77508.46,0.0,-0.99048,1e-05,1.76813]
[1777025004146,49.16,77508.7,0.0,-0.99048,1e-05,1.76854]
[1777025009182,49.16,77509.62,0.0,-0.99047,1e-05,1.77025]
[1777025010443,49.16,77509.62,0.0,-0.99047,1e-05,1.77025]
[1777025010520,49.16,77509.62,0.0,-0.99047,1e-05,1.77025]
[1777025013907,49.16,77512.03,0.0,-0.99046,1e-05,1.77218]
[1777025014022,49.16,77512.03,0.0,-0.99046,1e-05,1.77218]
[1777025014134,49.16,77512.03,0.0,-0.99046,1e-05,1.77218]
[1777025014121,49.16,77513.7,0.0,-0.99044,1e-05,1.77447]
[1777025014269,49.16,77513.7,0.0,-0.99044,1e-05,1.77447]
[1777025021266,49.17,77515.64,0.0,-0.99042,1e-05,1.77763]
[1777025024286,49.17,77531.72,0.0,-0.9903,1e-05,1.79808]
[1777025025293,49.17,77533.51,0.0,-0.99028,1e-05,1.8004]
[1777025026310,49.17,77539.07,0.0,-0.99024,1e-05,1.80748]
[1777025027312,49.17,77550.61,0.0,-0.99015,1e-05,1.82215]
[1777025028320,49.17,77553.36,0.0,-0.99013,1e-05,1.82567]
[1777025031750,49.17,77553.12,0.0,-0.99013,1e-05,1.82539]
[1777025031771,49.17,77553.12,0.0,-0.99013,1e-05,1.82539]
[1777025031851,49.17,77554.58,0.0,-0.99012,1e-05,1.82727]
[1777025032377,49.17,77554.58,0.0,-0.99012,1e-05,1.82727]
[1777025032520,49.17,77554.58,0.0,-0.99012,1e-05,1.82727]
[1777025038392,49.17,77550.6,0.0,-0.99015,1e-05,1.82223]
[1777025043333,49.17,77548.88,0.0,-0.99017,1e-05,1.82005]
[1777025043522,49.17,77548.88,0.0,-0.99017,1e-05,1.82005]
[1777025044054,49.17,77548.88,0.0,-0.99017,1e-05,1.82005]
[1777025044097,49.17,77546.21,0.0,-0.99019,1e-05,1.81667]
[1777025044269,49.17,77546.21,0.0,-0.99019,1e-05,1.81667]
[1777025049469,49.17,77547.67,0.0,-0.99017,1e-05,1.81854]
[1777025051388,49.17,77546.15,0.0,-0.99019,1e-05,1.81662]
[1777025051518,49.17,77546.15,0.0,-0.99019,1e-05,1.81662]
[1777025051619,49.17,77546.59,0.0,-0.99018,1e-05,1.81719]
[1777025052234,49.17,77546.59,0.0,-0.99018,1e-05,1.81719]
[1777025052270,49.17,77546.59,0.0,-0.99018,1e-05,1.81719]
[1777025057930,49.17,77546.48,0.0,-0.99018,1e-05,1.81709]
[1777025058019,49.17,77546.48,0.0,-0.99018,1e-05,1.81709]
[1777025058116,49.17,77547.49,0.0,-0.99018,1e-05,1.81839]
[1777025058571,49.17,77547.49,0.0,-0.99018,1e-05,1.81839]
[1777025058769,49.17,77547.49,0.0,-0.99018,1e-05,1.81839]
[1777025065059,49.17,77547.04,0.0,-0.99018,1e-05,1.81785]
[1777025065117,49.17,77545.46,0.0,-0.99019,1e-05,1.81587]
[1777025065275,49.17,77545.46,0.0,-0.99019,1e-05,1.81587]
[1777025065593,49.17,77545.46,0.0,-0.99019,1e-05,1.81587]
[1777025065770,49.17,77545.46,0.0,-0.99019,1e-05,1.81587]
[1777025065862,49.17,77545.23,0.0,-0.99019,1e-05,1.81558]
[1777025067595,49.17,77542.49,0.0,-0.99021,1e-05,1.81212]
[1777025068602,49.17,77539.71,0.0,-0.99023,1e-05,1.80862]
[1777025073637,49.17,77540.1,0.0,-0.99024,1e-05,1.80778]
[1777025075987,49.17,77540.09,0.0,-0.99024,1e-05,1.80778]
[1777025076023,49.17,77540.09,0.0,-0.99024,1e-05,1.80778]
[1777025077972,49.17,77540.05,0.0,-0.99024,1e-05,1.80776]
[1777025078018,49.17,77540.05,0.0,-0.99024,1e-05,1.80776]
[1777025078073,49.17,77540.03,0.0,-0.99024,1e-05,1.80777]
[1777025079682,49.17,77535.25,0.0,-0.99027,1e-05,1.80175]
[1777025081231,49.17,77535.25,0.0,-0.99027,1e-05,1.80175]
[1777025080689,49.17,77530.45,0.0,-0.99031,1e-05,1.79573]
[1777025081271,49.17,77530.45,0.0,-0.99031,1e-05,1.79573]
[1777025081893,49.17,77530.45,0.0,-0.99031,1e-05,1.79573]
[1777025082020,49.17,77530.45,0.0,-0.99031,1e-05,1.79573]
[1777025082043,49.17,77530.38,0.0,-0.99031,1e-05,1.79571]
[1777025087704,49.17,77530.27,0.0,-0.99031,1e-05,1.79568]
[1777025087769,49.17,77530.27,0.0,-0.99031,1e-05,1.79568]
[1777025088173,49.17,77530.27,0.0,-0.99031,1e-05,1.79568]
[1777025087805,49.17,77531.55,0.0,-0.9903,1e-05,1.79736]
[1777025088272,49.17,77531.55,0.0,-0.9903,1e-05,1.79736]
[1777025093786,49.17,77530.25,0.0,-0.99031,1e-05,1.79593]
[1777025100129,49.17,77529.87,0.0,-0.99031,1e-05,1.79559]
[1777025100271,49.17,77529.87,0.0,-0.99031,1e-05,1.79559]
[1777025100230,49.17,77529.87,0.0,-0.99031,1e-05,1.7957]
[1777025100639,49.17,77529.87,0.0,-0.99031,1e-05,1.7957]
[1777025100776,49.17,77529.87,0.0,-0.99031,1e-05,1.7957]
[1777025100877,49.17,77529.87,0.0,-0.99031,1e-05,1.79573]
[1777025106877,49.17,77530.46,0.0,-0.99031,1e-05,1.79668]
[1777025109897,49.18,77527.63,0.0,-0.99033,1e-05,1.79322]
[1777025110389,49.18,77527.63,0.0,-0.99033,1e-05,1.79322]
[1777025110519,49.18,77527.63,0.0,-0.99033,1e-05,1.79322]
[1777025111044,49.18,77527.63,0.0,-0.99033,1e-05,1.79322]
[1777025111270,49.18,77527.63,0.0,-0.99033,1e-05,1.79322]
[1777025111127,49.18,77527.53,0.0,-0.99033,1e-05,1.79313]
[1777025112919,49.18,77519.85,0.0,-0.99038,1e-05,1.7836]
[1777025114259,49.18,77519.85,0.0,-0.99038,1e-05,1.7836]
[1777025114271,49.18,77519.85,0.0,-0.99038,1e-05,1.7836]
[1777025115939,49.18,77516.7,0.0,-0.99041,1e-05,1.77983]
[1777025120976,49.18,77516.44,0.0,-0.99041,1e-05,1.77978]
[1777025122071,49.18,77516.44,0.0,-0.99041,1e-05,1.77978]
[1777025122278,49.18,77516.44,0.0,-0.99041,1e-05,1.77978]
[1777025122283,49.18,77516.26,0.0,-0.99041,1e-05,1.77961]
[1777025122924,49.18,77516.26,0.0,-0.99041,1e-05,1.77961]
[1777025123020,49.18,77516.26,0.0,-0.99041,1e-05,1.77961]
[1777025129032,49.18,77516.82,0.0,-0.9904,1e-05,1.78066]
[1777025134067,49.18,77510.6,0.0,-0.99046,1e-05,1.77175]
[1777025134442,49.18,77510.6,0.0,-0.99046,1e-05,1.77175]
[1777025134522,49.18,77510.6,0.0,-0.99046,1e-05,1.77175]
[1777025135299,49.18,77510.6,0.0,-0.99046,1e-05,1.77175]
[1777025135074,49.18,77508.27,0.0,-0.99047,1e-05,1.76892]
[1777025135519,49.18,77508.27,0.0,-0.99047,1e-05,1.76892]
[1777025141116,49.18,77505.22,0.0,-0.99049,1e-05,1.7655]
[1777025141364,49.18,77505.22,0.0,-0.99049,1e-05,1.7655]
[1777025141519,49.18,77505.22,0.0,-0.99049,1e-05,1.7655]
[1777025142034,49.18,77505.22,0.0,-0.99049,1e-05,1.7655]
[1777025142271,49.18,77505.22,0.0,-0.99049,1e-05,1.7655]
[1777025142123,49.18,77505.32,0.0,-0.99049,1e-05,1.76569]
[1777025143129,49.18,77493.41,0.0,-0.99058,1e-05,1.75105]
[1777025144136,49.18,77486.3,0.0,-0.99063,1e-05,1.74241]
[1777025145143,49.18,77483.36,0.0,-0.99065,1e-05,1.73891]
[1777025145618,49.18,77483.36,0.0,-0.99065,1e-05,1.73891]
[1777025145775,49.18,77483.36,0.0,-0.99065,1e-05,1.73891]
[1777025146151,49.19,77482.81,0.0,-0.99066,1e-05,1.73835]
[1777025149021,49.19,77482.88,0.0,-0.99066,1e-05,1.73866]
[1777025149269,49.19,77482.88,0.0,-0.99066,1e-05,1.73866]
[1777025153775,49.19,77480.54,0.0,-0.99067,1e-05,1.73635]
[1777025154019,49.19,77480.54,0.0,-0.99067,1e-05,1.73635]
[1777025154208,49.19,77480.66,0.0,-0.99067,1e-05,1.73661]
[1777025155215,49.19,77478.26,0.0,-0.99068,1e-05,1.73379]
[1777025156091,49.19,77478.26,0.0,-0.99068,1e-05,1.73379]
[1777025156268,49.19,77478.26,0.0,-0.99068,1e-05,1.73379]
[1777025164226,49.19,77478.15,0.0,-0.99068,1e-05,1.73456]
[1777025168307,49.2,77480.87,0.0,-0.99066,1e-05,1.73844]
[1777025170605,49.2,77480.92,0.0,-0.99065,1e-05,1.73871]
[1777025170769,49.2,77480.92,0.0,-0.99065,1e-05,1.73871]
[1777025173342,49.2,77483.49,0.0,-0.99063,1e-05,1.74216]
[1777025173575,49.2,77483.49,0.0,-0.99063,1e-05,1.74216]
[1777025173769,49.2,77483.49,0.0,-0.99063,1e-05,1.74216]
[1777025179384,49.2,77483.06,0.0,-0.99063,1e-05,1.74223]
[1777025185426,49.21,77484.63,0.0,-0.99062,1e-05,1.74473]
[1777025186849,49.21,77484.63,0.0,-0.99062,1e-05,1.74473]
[1777025187019,49.21,77484.63,0.0,-0.99062,1e-05,1.74473]
[1777025192475,49.21,77483.43,0.0,-0.99063,1e-05,1.74255]
[1777025193481,49.21,77480.74,0.0,-0.99065,1e-05,1.73936]
[1777025194689,49.21,77480.74,0.0,-0.99065,1e-05,1.73936]
[1777025194768,49.21,77480.74,0.0,-0.99065,1e-05,1.73936]
[1777025198071,49.21,77479.51,0.0,-0.99066,1e-05,1.73816]
[1777025198271,49.21,77479.51,0.0,-0.99066,1e-05,1.73816]
[1777025198276,49.21,77475.14,0.0,-0.99069,1e-05,1.73305]
[1777025199524,49.21,77471.16,0.0,-0.99072,1e-05,1.72831]
[1777025202503,49.21,77469.83,0.0,-0.99072,1e-05,1.72694]
[1777025202529,49.21,77469.83,0.0,-0.99072,1e-05,1.72694]
[1777025202546,49.22,77472.05,0.0,-0.99071,1e-05,1.72976]
[1777025204560,49.22,77474.69,0.0,-0.99069,1e-05,1.73321]
[1777025209595,49.22,77474.59,0.0,-0.99068,1e-05,1.73364]
[1777025210758,49.22,77474.59,0.0,-0.99068,1e-05,1.73364]
[1777025210770,49.22,77474.59,0.0,-0.99068,1e-05,1.73364]
[1777025210859,49.22,77477.91,0.0,-0.99066,1e-05,1.7378]
[1777025216644,49.22,77477.95,0.0,-0.99065,1e-05,1.73846]
[1777025218530,49.22,77478.67,0.0,-0.99065,1e-05,1.73944]
[1777025218769,49.22,77478.67,0.0,-0.99065,1e-05,1.73944]
[1777025224027,49.23,77477.51,0.0,-0.99065,1e-05,1.73851]
[1777025224270,49.23,77477.51,0.0,-0.99065,1e-05,1.73851]
[1777025229734,49.23,77488.3,0.0,-0.99057,1e-05,1.75244]
[1777025230833,49.23,77488.3,0.0,-0.99057,1e-05,1.75244]
[1777025231019,49.23,77488.3,0.0,-0.99057,1e-05,1.75244]
[1777025231120,49.23,77488.87,0.0,-0.99056,1e-05,1.75329]
[1777025233762,49.23,77499.06,0.0,-0.99049,1e-05,1.76603]
[1777025234890,49.23,77499.06,0.0,-0.99049,1e-05,1.76603]
[1777025235020,49.23,77499.06,0.0,-0.99049,1e-05,1.76603]
[1777025235121,49.23,77499.36,0.0,-0.99048,1e-05,1.76652]
[1777025239326,49.23,77499.39,0.0,-0.99048,1e-05,1.76667]
[1777025239520,49.23,77500.56,0.0,-0.99047,1e-05,1.76818]
[1777025244839,49.23,77500.29,0.0,-0.99047,1e-05,1.76822]
[1777025245965,49.23,77500.29,0.0,-0.99047,1e-05,1.76822]
[1777025246024,49.23,77500.29,0.0,-0.99047,1e-05,1.76822]
[1777025246066,49.23,77502.15,0.0,-0.99046,1e-05,1.77066]
[1777025246853,49.23,77505.21,0.0,-0.99044,1e-05,1.77446]
[1777025247861,49.23,77515.58,0.0,-0.99036,1e-05,1.78745]
[1777025248554,49.23,77515.58,0.0,-0.99036,1e-05,1.78745]
[1777025248769,49.23,77515.58,0.0,-0.99036,1e-05,1.78745]
[1777025248868,49.24,77517.93,0.0,-0.99034,1e-05,1.79044]
[1777025249875,49.24,77517.76,0.0,-0.99034,1e-05,1.79027]
[1777025252896,49.24,77519.7,0.0,-0.99033,1e-05,1.79138]
[1777025253958,49.24,77519.7,0.0,-0.99033,1e-05,1.79138]
[1777025254019,49.24,77519.7,0.0,-0.99033,1e-05,1.79138]
[1777025254037,49.24,77521.77,0.0,-0.99032,1e-05,1.79403]
[1777025258519,49.24,77520.23,0.0,-0.99033,1e-05,1.79218]
[1777025259156,49.24,77520.23,0.0,-0.99033,1e-05,1.79218]
[1777025259268,49.24,77520.23,0.0,-0.99033,1e-05,1.79218]
[1777025259370,49.24,77520.88,0.0,-0.99032,1e-05,1.79302]
[1777025262523,49.24,77520.99,0.0,-0.99032,1e-05,1.79319]
[1777025262966,49.24,77521.54,0.0,-0.99032,1e-05,1.7939]
[1777025268000,49.24,77521.1,0.0,-0.99032,1e-05,1.79346]
[1777025272683,49.24,77521.18,0.0,-0.99032,1e-05,1.79362]
[1777025272768,49.24,77521.18,0.0,-0.99032,1e-05,1.79362]
[1777025273038,49.24,77522.37,0.0,-0.99031,1e-05,1.79513]
[1777025273567,49.24,77522.37,0.0,-0.99031,1e-05,1.79513]
[1777025273770,49.24,77522.37,0.0,-0.99031,1e-05,1.79513]
[1777025279080,49.24,77522.35,0.0,-0.99031,1e-05,1.79518]
[1777025281096,49.24,77519.31,0.0,-0.99033,1e-05,1.7914]
[1777025282102,49.24,77506.1,0.0,-0.99043,1e-05,1.77493]
[1777025282522,49.24,77506.1,0.0,-0.99043,1e-05,1.77493]
[1777025283308,49.24,77506.1,0.0,-0.99043,1e-05,1.77493]
[1777025283342,49.24,77503.07,0.0,-0.99045,1e-05,1.77121]
[1777025283520,49.24,77503.07,0.0,-0.99045,1e-05,1.77121]
[1777025286523,49.24,77503.94,0.0,-0.99045,1e-05,1.77244]
[1777025286920,49.24,77503.94,0.0,-0.99045,1e-05,1.77244]
[1777025287019,49.24,77503.94,0.0,-0.99045,1e-05,1.77244]
[1777025287138,49.24,77503.48,0.0,-0.99045,1e-05,1.77191]
[1777025291753,49.24,77503.64,0.0,-0.99045,1e-05,1.77229]
[1777025291771,49.24,77503.64,0.0,-0.99045,1e-05,1.77229]
[1777025293964,49.24,77503.04,0.0,-0.99045,1e-05,1.77162]
[1777025294023,49.24,77503.04,0.0,-0.99045,1e-05,1.77162]
[1777025294187,49.24,77503.22,0.0,-0.99045,1e-05,1.77189]
[1777025298726,49.24,77501.91,0.0,-0.99046,1e-05,1.77042]
[1777025298769,49.24,77501.91,0.0,-0.99046,1e-05,1.77042]
[1777025302245,49.24,77508.01,0.0,-0.99041,1e-05,1.77816]
[1777025303947,49.24,77508.19,0.0,-0.99041,1e-05,1.77842]
[1777025304020,49.24,77508.19,0.0,-0.99041,1e-05,1.77842]
[1777025304350,49.24,77508.19,0.0,-0.99041,1e-05,1.77842]
[1777025304393,49.24,77508.38,0.0,-0.99041,1e-05,1.77868]
[1777025304523,49.24,77508.38,0.0,-0.99041,1e-05,1.77868]
[1777025305266,49.24,77513.01,0.0,-0.99037,1e-05,1.78448]
[1777025308549,49.24,77512.81,0.0,-0.99038,1e-05,1.78428]
[1777025308768,49.24,77512.81,0.0,-0.99038,1e-05,1.78428]
[1777025310301,49.24,77512.83,0.0,-0.99038,1e-05,1.78434]
[1777025313322,49.24,77505.36,0.0,-0.99044,1e-05,1.7737]
[1777025313579,49.24,77505.36,0.0,-0.99044,1e-05,1.7737]
[1777025313774,49.24,77505.36,0.0,-0.99044,1e-05,1.7737]
[1777025318647,49.24,77504.83,0.0,-0.99044,1e-05,1.77321]
[1777025318768,49.24,77504.83,0.0,-0.99044,1e-05,1.77321]
[1777025320755,49.24,77502.92,0.0,-0.99046,1e-05,1.77087]
[1777025320773,49.24,77502.92,0.0,-0.99046,1e-05,1.77087]
[1777025321378,49.25,77503.03,0.0,-0.99045,1e-05,1.77108]
[1777025324370,49.25,77503.42,0.0,-0.99045,1e-05,1.77163]
[1777025324519,49.25,77503.42,0.0,-0.99045,1e-05,1.77163]
[1777025334057,49.25,77504.77,0.0,-0.99044,1e-05,1.77361]
[1777025334268,49.25,77504.77,0.0,-0.99044,1e-05,1.77361]
[1777025336043,49.25,77504.07,0.0,-0.99044,1e-05,1.77279]
[1777025336270,49.25,77504.07,0.0,-0.99044,1e-05,1.77279]
[1777025336483,49.25,77504.06,0.0,-0.99044,1e-05,1.7728]
[1777025339270,49.25,77504.13,0.0,-0.99044,1e-05,1.77294]
[1777025339527,49.25,77504.13,0.0,-0.99044,1e-05,1.77294]
[1777025342525,49.25,77498.41,0.0,-0.99049,1e-05,1.76597]
[1777025343400,49.25,77498.41,0.0,-0.99049,1e-05,1.76597]
[1777025343522,49.25,77498.41,0.0,-0.99049,1e-05,1.76597]
[1777025343532,49.25,77493.41,0.0,-0.99052,1e-05,1.75982]
[1777025345478,49.25,77493.62,0.0,-0.99052,1e-05,1.76013]
[1777025345523,49.25,77493.62,0.0,-0.99052,1e-05,1.76013]
[1777025345680,49.25,77492.59,0.0,-0.99053,1e-05,1.75891]
[1777025348566,49.25,77496.21,0.0,-0.9905,1e-05,1.76354]
[1777025352595,49.25,77506.45,0.0,-0.99042,1e-05,1.77642]
[1777025354519,49.25,77506.45,0.0,-0.99042,1e-05,1.77642]
[1777025353601,49.25,77510.79,0.0,-0.99039,1e-05,1.78185]
[1777025354609,49.25,77517.2,0.0,-0.99034,1e-05,1.78988]
[1777025355791,49.25,77517.2,0.0,-0.99034,1e-05,1.78988]
[1777025356022,49.25,77517.2,0.0,-0.99034,1e-05,1.78988]
[1777025356119,49.25,77517.7,0.0,-0.99034,1e-05,1.79051]
[1777025360651,49.25,77521.19,0.0,-0.99031,1e-05,1.79488]
[1777025367376,49.25,77522.3,0.0,-0.9903,1e-05,1.79625]
[1777025367523,49.25,77522.3,0.0,-0.9903,1e-05,1.79625]
[1777025372671,49.25,77524.38,0.0,-0.99029,1e-05,1.7974]
[1777025372769,49.25,77524.38,0.0,-0.99029,1e-05,1.7974]
[1777025373014,49.25,77524.38,0.0,-0.99029,1e-05,1.7974]
[1777025373021,49.25,77524.38,0.0,-0.99029,1e-05,1.7974]
[1777025373115,49.25,77524.87,0.0,-0.99029,1e-05,1.798]
[1777025378777,49.25,77525.36,0.0,-0.99029,1e-05,1.79858]
[1777025381312,49.25,77525.33,0.0,-0.99029,1e-05,1.79853]
[1777025381520,49.25,77525.33,0.0,-0.99029,1e-05,1.79853]
[1777025386832,49.25,77526.88,0.0,-0.99028,1e-05,1.80041]
[1777025389474,49.25,77526.46,0.0,-0.99028,1e-05,1.79987]
[1777025389521,49.25,77526.46,0.0,-0.99028,1e-05,1.79987]
[1777025389651,49.25,77526.28,0.0,-0.99028,1e-05,1.79962]
[1777025389771,49.25,77526.28,0.0,-0.99028,1e-05,1.79962]
[1777025389853,49.25,77525.92,0.0,-0.99028,1e-05,1.79916]
[1777025393882,49.25,77531.95,0.0,-0.99024,1e-05,1.8067]
[1777025394930,49.25,77531.95,0.0,-0.99024,1e-05,1.8067]
[1777025395019,49.25,77531.95,0.0,-0.99024,1e-05,1.8067]
[1777025399934,49.25,77531.98,0.0,-0.99024,1e-05,1.80663]
[1777025400021,49.25,77531.98,0.0,-0.99024,1e-05,1.80663]
[1777025400207,49.25,77531.98,0.0,-0.99024,1e-05,1.80663]
[1777025400269,49.25,77531.98,0.0,-0.99024,1e-05,1.80663]
[1777025400308,49.25,77532.16,0.0,-0.99024,1e-05,1.80681]
[1777025402945,49.25,77519.07,0.0,-0.99034,1e-05,1.79032]
[1777025403952,49.25,77514.15,0.0,-0.99037,1e-05,1.78417]
[1777025405368,49.25,77514.15,0.0,-0.99037,1e-05,1.78417]
[1777025405521,49.25,77514.15,0.0,-0.99037,1e-05,1.78417]
[1777025411002,49.25,77514.65,0.0,-0.99037,1e-05,1.7849]
[1777025413015,49.25,77511.38,0.0,-0.99039,1e-05,1.78085]
[1777025415220,49.25,77512.89,0.0,-0.99038,1e-05,1.78275]
[1777025415273,49.25,77512.89,0.0,-0.99038,1e-05,1.78275]
[1777025415396,49.25,77512.89,0.0,-0.99038,1e-05,1.78275]
[1777025415519,49.25,77512.89,0.0,-0.99038,1e-05,1.78275]
[1777025415494,49.25,77512.15,0.0,-0.99039,1e-05,1.78186]
[1777025424092,49.25,77512.14,0.0,-0.99039,1e-05,1.78195]
[1777025427865,49.25,77512.37,0.0,-0.99039,1e-05,1.78226]
[1777025428023,49.25,77512.37,0.0,-0.99039,1e-05,1.78226]
[1777025433156,49.25,77515.29,0.0,-0.99037,1e-05,1.78455]
[1777025434518,49.25,77515.29,0.0,-0.99037,1e-05,1.78455]
[1777025434596,49.25,77522.0,0.0,-0.99032,1e-05,1.79295]
[1777025434772,49.25,77522.0,0.0,-0.99032,1e-05,1.79295]
[1777025434820,49.25,77522.0,0.0,-0.99032,1e-05,1.79295]
[1777025435022,49.25,77522.0,0.0,-0.99032,1e-05,1.79295]
[1777025435168,49.25,77523.42,0.0,-0.99031,1e-05,1.79473]
[1777025440204,49.25,77521.64,0.0,-0.99032,1e-05,1.79241]
[1777025442218,49.25,77517.64,0.0,-0.99035,1e-05,1.78739]
[1777025444563,49.25,77516.92,0.0,-0.99036,1e-05,1.78648]
[1777025444774,49.25,77516.42,0.0,-0.99036,1e-05,1.78586]
[1777025450273,49.25,77517.46,0.0,-0.99035,1e-05,1.78714]
[1777025451653,49.25,77517.69,0.0,-0.99035,1e-05,1.78743]
[1777025451769,49.25,77517.69,0.0,-0.99035,1e-05,1.78743]
[1777025451826,49.25,77517.69,0.0,-0.99035,1e-05,1.78743]
[1777025452019,49.25,77517.69,0.0,-0.99035,1e-05,1.78743]
[1777025452288,49.25,77517.36,0.0,-0.99036,1e-05,1.78701]
[1777025457455,49.25,77517.62,0.0,-0.99035,1e-05,1.78732]
[1777025457520,49.25,77517.62,0.0,-0.99035,1e-05,1.78732]
[1777025463364,49.25,77512.61,0.0,-0.99039,1e-05,1.78106]
[1777025464155,49.25,77512.61,0.0,-0.99039,1e-05,1.78106]
[1777025464270,49.25,77512.61,0.0,-0.99039,1e-05,1.78106]
[1777025464433,49.25,77512.61,0.0,-0.99039,1e-05,1.78106]
[1777025464520,49.25,77512.61,0.0,-0.99039,1e-05,1.78106]
[1777025464524,49.25,77511.97,0.0,-0.9904,1e-05,1.78027]
[1777025470414,49.25,77509.82,0.0,-0.99041,1e-05,1.77766]
[1777025473435,49.25,77506.55,0.0,-0.99044,1e-05,1.77364]
[1777025475750,49.25,77505.57,0.0,-0.99044,1e-05,1.77247]
[1777025475769,49.25,77505.57,0.0,-0.99044,1e-05,1.77247]
[1777025481491,49.25,77504.93,0.0,-0.99045,1e-05,1.77181]
[1777025483623,49.25,77504.82,0.0,-0.99045,1e-05,1.7717]
[1777025483769,49.25,77504.83,0.0,-0.99045,1e-05,1.77174]
[1777025483961,49.25,77504.83,0.0,-0.99045,1e-05,1.77174]
[1777025484021,49.25,77504.83,0.0,-0.99045,1e-05,1.77174]
[1777025484517,49.25,77505.15,0.0,-0.99045,1e-05,1.77216]
[1777025489552,49.25,77504.54,0.0,-0.99045,1e-05,1.77151]
[1777025492113,49.25,77502.35,0.0,-0.99047,1e-05,1.76745]
[1777025492269,49.25,77502.35,0.0,-0.99047,1e-05,1.76745]
[1777025495594,49.25,77509.18,0.0,-0.99042,1e-05,1.77605]
[1777025496601,49.25,77512.83,0.0,-0.99039,1e-05,1.78061]
[1777025497116,49.25,77512.83,0.0,-0.99039,1e-05,1.78061]
[1777025497268,49.25,77512.83,0.0,-0.99039,1e-05,1.78061]
[1777025497488,49.25,77512.83,0.0,-0.99039,1e-05,1.78061]
[1777025497520,49.25,77512.83,0.0,-0.99039,1e-05,1.78061]
[1777025497608,49.25,77512.88,0.0,-0.99039,1e-05,1.78068]
[1777025502643,49.25,77513.07,0.0,-0.99039,1e-05,1.78099]
[1777025502890,49.25,77513.07,0.0,-0.99039,1e-05,1.78099]
[1777025503020,49.25,77513.07,0.0,-0.99039,1e-05,1.78099]
[1777025508686,49.25,77512.58,0.0,-0.99039,1e-05,1.7805]
[1777025512183,49.25,77513.16,0.0,-0.99039,1e-05,1.7813]
[1777025512269,49.25,77513.16,0.0,-0.99039,1e-05,1.7813]
[1777025512451,49.25,77513.16,0.0,-0.99039,1e-05,1.7813]
[1777025512521,49.25,77513.16,0.0,-0.99039,1e-05,1.7813]
[1777025512553,49.25,77513.16,0.0,-0.99039,1e-05,1.78132]
[1777025517828,49.25,77511.67,0.0,-0.9904,1e-05,1.77957]
[1777025518023,49.25,77511.67,0.0,-0.9904,1e-05,1.77957]
[1777025524287,49.26,77511.6,0.0,-0.9904,1e-05,1.77967]
[1777025524523,49.26,77511.6,0.0,-0.9904,1e-05,1.77967]
[1777025524560,49.26,77511.6,0.0,-0.9904,1e-05,1.77967]
[1777025524624,49.26,77511.32,0.0,-0.9904,1e-05,1.77939]
[1777025524771,49.26,77511.32,0.0,-0.9904,1e-05,1.77939]
[1777025529833,49.26,77511.72,0.0,-0.9904,1e-05,1.78006]
[1777025536881,49.26,77511.35,0.0,-0.9904,1e-05,1.77984]
[1777025538740,49.26,77511.53,0.0,-0.9904,1e-05,1.78009]
[1777025538769,49.26,77511.53,0.0,-0.9904,1e-05,1.78009]
[1777025543931,49.26,77511.9,0.0,-0.99039,1e-05,1.78072]
[1777025548966,49.26,77511.28,0.0,-0.9904,1e-05,1.78008]
[1777025553226,49.26,77511.03,0.0,-0.9904,1e-05,1.77844]
[1777025553270,49.26,77511.03,0.0,-0.9904,1e-05,1.77844]
[1777025553495,49.26,77511.03,0.0,-0.9904,1e-05,1.77844]
[1777025553530,49.26,77511.03,0.0,-0.9904,1e-05,1.77844]
[1777025553548,49.26,77511.75,0.0,-0.9904,1e-05,1.77938]
[1777025559036,49.26,77507.58,0.0,-0.99043,1e-05,1.77431]
[1777025560043,49.26,77499.59,0.0,-0.99049,1e-05,1.76444]
[1777025561099,49.26,77499.59,0.0,-0.99049,1e-05,1.76444]
[1777025561272,49.26,77499.59,0.0,-0.99049,1e-05,1.76444]
[1777025561358,49.26,77492.81,0.0,-0.99054,1e-05,1.75617]
[1777025566085,49.26,77497.51,0.0,-0.9905,1e-05,1.76223]
[1777025567418,49.26,77497.51,0.0,-0.9905,1e-05,1.76223]
[1777025567520,49.26,77497.51,0.0,-0.9905,1e-05,1.76223]
[1777025567846,49.26,77498.87,0.0,-0.99049,1e-05,1.76402]
[1777025568020,49.26,77498.87,0.0,-0.99049,1e-05,1.76402]
[1777025568100,49.26,77498.93,0.0,-0.99049,1e-05,1.76409]
[1777025573135,49.26,77499.99,0.0,-0.99048,1e-05,1.76567]
[1777025573926,49.26,77499.99,0.0,-0.99048,1e-05,1.76567]
[1777025574020,49.26,77499.99,0.0,-0.99048,1e-05,1.76567]
[1777025579178,49.27,77505.94,0.0,-0.99044,1e-05,1.77336]
[1777025579946,49.27,77505.94,0.0,-0.99044,1e-05,1.77336]
[1777025580022,49.27,77505.94,0.0,-0.99044,1e-05,1.77336]
[1777025580318,49.27,77505.94,0.0,-0.99044,1e-05,1.77336]
[1777025580521,49.27,77505.94,0.0,-0.99044,1e-05,1.77336]
[1777025580621,49.27,77510.06,0.0,-0.9904,1e-05,1.77858]
[1777025583206,49.27,77514.82,0.0,-0.99037,1e-05,1.78457]
[1777025584213,49.27,77519.99,0.0,-0.99033,1e-05,1.79107]
[1777025585219,49.27,77531.68,0.0,-0.99024,1e-05,1.80578]
[1777025586155,49.27,77531.68,0.0,-0.99024,1e-05,1.80578]
[1777025586269,49.27,77531.68,0.0,-0.99024,1e-05,1.80578]
[1777025586371,49.27,77532.32,0.0,-0.99023,1e-05,1.80659]
[1777025592269,49.27,77532.78,0.0,-0.99023,1e-05,1.80711]
[1777025593859,49.27,77532.78,0.0,-0.99023,1e-05,1.80711]
[1777025594022,49.27,77532.78,0.0,-0.99023,1e-05,1.80711]
[1777025594386,49.27,77532.78,0.0,-0.99023,1e-05,1.80711]
[1777025594521,49.27,77532.78,0.0,-0.99023,1e-05,1.80711]
[1777025594607,49.27,77532.73,0.0,-0.99023,1e-05,1.80701]
[1777025600324,49.27,77532.96,0.0,-0.99023,1e-05,1.80726]
[1777025605360,49.27,77533.56,0.0,-0.99023,1e-05,1.80797]
[1777025610199,49.27,77533.75,0.0,-0.99022,1e-05,1.80818]
[1777025610269,49.27,77533.75,0.0,-0.99022,1e-05,1.80818]
[1777025615430,49.27,77532.83,0.0,-0.99024,1e-05,1.80557]
[1777025615825,49.27,77532.83,0.0,-0.99024,1e-05,1.80557]
[1777025616019,49.27,77532.83,0.0,-0.99024,1e-05,1.80557]
[1777025616326,49.27,77532.83,0.0,-0.99024,1e-05,1.80557]
[1777025616520,49.27,77532.83,0.0,-0.99024,1e-05,1.80557]
[1777025616606,49.27,77532.55,0.0,-0.99024,1e-05,1.80522]
[1777025619459,49.27,77539.32,0.0,-0.99019,1e-05,1.81377]
[1777025620466,49.27,77548.82,0.0,-0.99012,1e-05,1.8258]
[1777025621307,49.27,77548.82,0.0,-0.99012,1e-05,1.8258]
[1777025621520,49.27,77548.82,0.0,-0.99012,1e-05,1.8258]
[1777025621621,49.27,77548.78,0.0,-0.99012,1e-05,1.82572]
[1777025627515,49.26,77550.97,0.0,-0.9901,1e-05,1.8283]
[1777025633557,49.26,77551.04,0.0,-0.9901,1e-05,1.82822]
[1777025638592,49.26,77550.43,0.0,-0.99011,1e-05,1.82732]
[1777025640606,49.26,77545.38,0.0,-0.99015,1e-05,1.82086]
[1777025641472,49.26,77545.38,0.0,-0.99015,1e-05,1.82086]
[1777025641519,49.26,77545.38,0.0,-0.99015,1e-05,1.82086]
[1777025642120,49.26,77545.44,0.0,-0.99015,1e-05,1.82092]
[1777025642270,49.26,77545.44,0.0,-0.99015,1e-05,1.82092]
[1777025642620,49.26,77545.74,0.0,-0.99014,1e-05,1.82129]
[1777025647655,49.26,77547.11,0.0,-0.99013,1e-05,1.82296]
[1777025649858,49.26,77547.73,0.0,-0.99013,1e-05,1.82373]
[1777025650019,49.26,77547.73,0.0,-0.99013,1e-05,1.82373]
[1777025656717,49.26,77547.36,0.0,-0.99013,1e-05,1.82318]
[1777025660133,49.26,77547.64,0.0,-0.99013,1e-05,1.82352]
[1777025660270,49.26,77547.64,0.0,-0.99013,1e-05,1.82352]
[1777025660764,49.26,77547.64,0.0,-0.99013,1e-05,1.82352]
[1777025660771,49.26,77547.64,0.0,-0.99013,1e-05,1.82352]
[1777025660803,49.26,77547.43,0.0,-0.99013,1e-05,1.82324]
[1777025664515,49.26,77549.72,0.0,-0.99011,1e-05,1.82614]
[1777025664779,49.26,77549.72,0.0,-0.99011,1e-05,1.82614]
[1777025669808,49.26,77549.11,0.0,-0.99012,1e-05,1.82531]
[1777025670420,49.26,77549.11,0.0,-0.99012,1e-05,1.82531]
[1777025670524,49.26,77549.11,0.0,-0.99012,1e-05,1.82531]
[1777025670829,49.26,77549.11,0.0,-0.99012,1e-05,1.82531]
[1777025670852,49.26,77547.76,0.0,-0.99013,1e-05,1.82359]
[1777025671021,49.26,77547.76,0.0,-0.99013,1e-05,1.82359]
[1777025672830,49.26,77536.88,0.0,-0.99022,1e-05,1.8084]
[1777025672938,49.26,77536.88,0.0,-0.99022,1e-05,1.8084]
[1777025673019,49.26,77536.88,0.0,-0.99022,1e-05,1.8084]
[1777025673837,49.26,77533.94,0.0,-0.99024,1e-05,1.80471]
[1777025674843,49.26,77530.86,0.0,-0.99027,1e-05,1.80087]
[1777025675518,49.26,77530.86,0.0,-0.99027,1e-05,1.80087]
[1777025675674,49.26,77530.86,0.0,-0.99027,1e-05,1.80087]
[1777025675771,49.26,77530.86,0.0,-0.99027,1e-05,1.80087]
[1777025675850,49.26,77530.15,0.0,-0.99027,1e-05,1.80001]
[1777025678590,49.26,77528.72,0.0,-0.99028,1e-05,1.79829]
[1777025678775,49.26,77528.72,0.0,-0.99028,1e-05,1.79829]
[1777025681720,49.26,77531.31,0.0,-0.99026,1e-05,1.80162]
[1777025681770,49.26,77531.31,0.0,-0.99026,1e-05,1.80162]
[1777025681821,49.26,77532.95,0.0,-0.99025,1e-05,1.80374]
[1777025684124,49.26,77532.15,0.0,-0.99025,1e-05,1.80276]
[1777025684268,49.26,77532.15,0.0,-0.99025,1e-05,1.80276]
[1777025689949,49.26,77532.67,0.0,-0.99025,1e-05,1.80358]
[1777025693640,49.26,77532.6,0.0,-0.99025,1e-05,1.80353]
[1777025693769,49.26,77532.6,0.0,-0.99025,1e-05,1.80353]
[1777025694391,49.26,77533.03,0.0,-0.99025,1e-05,1.80411]
[1777025694520,49.26,77533.03,0.0,-0.99025,1e-05,1.80411]
[1777025694622,49.26,77533.16,0.0,-0.99025,1e-05,1.8043]
[1777025700024,49.27,77534.59,0.0,-0.99023,1e-05,1.80616]
[1777025705059,49.27,77534.44,0.0,-0.99024,1e-05,1.80604]
[1777025706394,49.27,77534.44,0.0,-0.99024,1e-05,1.80604]
[1777025706518,49.27,77534.44,0.0,-0.99024,1e-05,1.80604]
[1777025706587,49.27,77542.82,0.0,-0.99017,1e-05,1.81664]
[1777025707485,49.27,77542.82,0.0,-0.99017,1e-05,1.81664]
[1777025707526,49.27,77542.82,0.0,-0.99017,1e-05,1.81664]
[1777025707627,49.27,77548.93,0.0,-0.99012,1e-05,1.82437]
[1777025709087,49.27,77565.66,0.0,-0.98999,1e-05,1.84571]
[1777025710616,49.27,77565.66,0.0,-0.98999,1e-05,1.84571]
[1777025710770,49.27,77565.66,0.0,-0.98999,1e-05,1.84571]
[1777025710819,49.26,77567.65,0.0,-0.98998,1e-05,1.84814]
[1777025716136,49.26,77569.18,0.0,-0.98997,1e-05,1.84978]
[1777025718235,49.26,77569.71,0.0,-0.98997,1e-05,1.85039]
[1777025718273,49.26,77569.71,0.0,-0.98997,1e-05,1.85039]
[1777025720164,49.26,77573.96,0.0,-0.98993,1e-05,1.85565]
[1777025722594,49.26,77575.07,0.0,-0.98992,1e-05,1.85701]
[1777025722772,49.26,77575.07,0.0,-0.98992,1e-05,1.85701]
[1777025722813,49.26,77574.97,0.0,-0.98993,1e-05,1.85672]
[1777025723490,49.26,77574.97,0.0,-0.98993,1e-05,1.85672]
[1777025723519,49.26,77574.97,0.0,-0.98993,1e-05,1.85672]
[1777025723591,49.26,77578.02,0.0,-0.9899,1e-05,1.86057]
[1777025729227,49.26,77577.58,0.0,-0.98991,1e-05,1.85958]
[1777025730913,49.26,77577.58,0.0,-0.98991,1e-05,1.85958]
[1777025730235,49.26,77568.5,0.0,-0.98998,1e-05,1.84781]
[1777025731018,49.26,77568.5,0.0,-0.98998,1e-05,1.84781]
[1777025731241,49.26,77564.09,0.0,-0.99002,1e-05,1.84066]
[1777025732241,49.26,77564.09,0.0,-0.99002,1e-05,1.84066]
[1777025732272,49.26,77564.09,0.0,-0.99002,1e-05,1.84066]
[1777025732342,49.26,77563.8,0.0,-0.99003,1e-05,1.84024]
[1777025735316,49.26,77561.43,0.0,-0.99004,1e-05,1.83712]
[1777025735529,49.26,77561.43,0.0,-0.99004,1e-05,1.83712]
[1777025741311,49.26,77556.94,0.0,-0.99008,1e-05,1.83121]
[1777025744568,49.26,77556.53,0.0,-0.99008,1e-05,1.83064]
[1777025744775,49.26,77556.53,0.0,-0.99008,1e-05,1.83064]
[1777025744782,49.26,77556.8,0.0,-0.99008,1e-05,1.83095]
[1777025748953,49.25,77561.16,0.0,-0.99005,1e-05,1.83641]
[1777025752346,49.25,77559.62,0.0,-0.99006,1e-05,1.83439]
[1777025752519,49.25,77559.62,0.0,-0.99006,1e-05,1.83439]
[1777025752620,49.25,77559.85,0.0,-0.99006,1e-05,1.83463]
[1777025754401,49.25,77562.94,0.0,-0.99004,1e-05,1.83855]
[1777025755311,49.25,77562.94,0.0,-0.99004,1e-05,1.83855]
[1777025755519,49.25,77562.94,0.0,-0.99004,1e-05,1.83855]
[1777025755763,49.25,77562.94,0.0,-0.99004,1e-05,1.83855]
[1777025755771,49.25,77562.94,0.0,-0.99004,1e-05,1.83855]
[1777025755796,49.25,77561.8,0.0,-0.99005,1e-05,1.83703]
[1777025761451,49.25,77563.26,0.0,-0.99004,1e-05,1.83877]
[1777025762151,49.25,77563.26,0.0,-0.99004,1e-05,1.83877]
[1777025762272,49.25,77563.26,0.0,-0.99004,1e-05,1.83877]
[1777025762858,49.25,77563.26,0.0,-0.99004,1e-05,1.83877]
[1777025762869,49.25,77562.66,0.0,-0.99004,1e-05,1.83795]
[1777025763021,49.25,77562.66,0.0,-0.99004,1e-05,1.83795]
[1777025769507,49.25,77562.34,0.0,-0.99004,1e-05,1.8374]
[1777025770513,49.25,77568.97,0.0,-0.98999,1e-05,1.84588]
[1777025771592,49.25,77568.97,0.0,-0.98999,1e-05,1.84588]
[1777025771770,49.25,77568.97,0.0,-0.98999,1e-05,1.84588]
[1777025771871,49.25,77568.67,0.0,-0.98999,1e-05,1.84544]
[1777025772102,49.25,77568.67,0.0,-0.98999,1e-05,1.84544]
[1777025772275,49.25,77568.67,0.0,-0.98999,1e-05,1.84544]
[1777025773535,49.25,77575.39,0.0,-0.98994,1e-05,1.85405]
[1777025775548,49.25,77575.85,0.0,-0.98994,1e-05,1.85455]
[1777025777133,49.25,77577.05,0.0,-0.98993,1e-05,1.85604]
[1777025777269,49.25,77577.05,0.0,-0.98993,1e-05,1.85604]
[1777025777611,49.25,77577.05,0.0,-0.98993,1e-05,1.85604]
[1777025777768,49.25,77577.05,0.0,-0.98993,1e-05,1.85604]
[1777025777803,49.25,77576.23,0.0,-0.98994,1e-05,1.85487]
[1777025783605,49.25,77576.69,0.0,-0.98994,1e-05,1.85508]
[1777025788640,49.25,77578.71,0.0,-0.98992,1e-05,1.85733]
[1777025790684,49.25,77579.77,0.0,-0.98991,1e-05,1.85862]
[1777025790772,49.25,77579.77,0.0,-0.98991,1e-05,1.85862]
[1777025790786,49.25,77580.04,0.0,-0.98991,1e-05,1.85889]
[1777025791195,49.25,77580.04,0.0,-0.98991,1e-05,1.85889]
[1777025791269,49.25,77580.04,0.0,-0.98991,1e-05,1.85889]
[1777025792668,49.25,77584.81,0.0,-0.98988,1e-05,1.86353]
[1777025795657,49.24,77585.97,0.0,-0.98988,1e-05,1.86477]
[1777025795771,49.24,77585.97,0.0,-0.98988,1e-05,1.86477]
[1777025795872,49.24,77585.6,0.0,-0.98988,1e-05,1.8642]
[1777025796302,49.24,77585.6,0.0,-0.98988,1e-05,1.8642]
[1777025796521,49.24,77585.6,0.0,-0.98988,1e-05,1.8642]
[1777025801731,49.24,77584.98,0.0,-0.98989,1e-05,1.86284]
[1777025802389,49.24,77584.98,0.0,-0.98989,1e-05,1.86284]
[1777025802522,49.24,77584.98,0.0,-0.98989,1e-05,1.86284]
[1777025802869,49.24,77584.98,0.0,-0.98989,1e-05,1.86284]
[1777025802970,49.24,77585.29,0.0,-0.98989,1e-05,1.86315]
[1777025803019,49.24,77585.29,0.0,-0.98989,1e-05,1.86315]
[1777025808274,49.24,77588.83,0.0,-0.98986,1e-05,1.86726]
[1777025808526,49.24,77588.83,0.0,-0.98986,1e-05,1.86726]
[1777025808641,49.24,77588.83,0.0,-0.98986,1e-05,1.86726]
[1777025808770,49.24,77588.83,0.0,-0.98986,1e-05,1.86726]
[1777025808781,49.24,77589.08,0.0,-0.98986,1e-05,1.86748]
[1777025813817,49.24,77587.67,0.0,-0.98987,1e-05,1.86513]
[1777025814320,49.24,77587.67,0.0,-0.98987,1e-05,1.86513]
[1777025814520,49.24,77587.67,0.0,-0.98987,1e-05,1.86513]
[1777025814961,49.24,77587.67,0.0,-0.98987,1e-05,1.86513]
[1777025815019,49.24,77587.67,0.0,-0.98987,1e-05,1.86513]
[1777025814824,49.24,77587.97,0.0,-0.98987,1e-05,1.86542]
[1777025819859,49.23,77588.34,0.0,-0.98987,1e-05,1.86537]
[1777025820866,49.23,77584.87,0.0,-0.9899,1e-05,1.86077]
[1777025821694,49.23,77584.87,0.0,-0.9899,1e-05,1.86077]
[1777025821770,49.23,77584.87,0.0,-0.9899,1e-05,1.86077]
[1777025821873,49.23,77574.5,0.0,-0.98998,1e-05,1.84731]
[1777025822746,49.23,77574.5,0.0,-0.98998,1e-05,1.84731]
[1777025822769,49.23,77574.5,0.0,-0.98998,1e-05,1.84731]
[1777025822879,49.23,77572.49,0.0,-0.99,1e-05,1.84465]
[1777025825827,49.23,77573.58,0.0,-0.98999,1e-05,1.8459]
[1777025826019,49.23,77573.58,0.0,-0.98999,1e-05,1.8459]
[1777025828493,49.23,77573.75,0.0,-0.98999,1e-05,1.84589]
[1777025828524,49.23,77573.75,0.0,-0.98999,1e-05,1.84589]
[1777025828921,49.23,77574.71,0.0,-0.98998,1e-05,1.84705]
[1777025830936,49.23,77577.54,0.0,-0.98996,1e-05,1.85051]
[1777025831615,49.23,77577.54,0.0,-0.98996,1e-05,1.85051]
[1777025831768,49.23,77577.54,0.0,-0.98996,1e-05,1.85051]
[1777025835971,49.23,77580.48,0.0,-0.98994,1e-05,1.85383]
[1777025841005,49.22,77579.95,0.0,-0.98995,1e-05,1.85267]
[1777025846041,49.22,77580.86,0.0,-0.98995,1e-05,1.85335]
[1777025848994,49.22,77580.68,0.0,-0.98995,1e-05,1.85291]
[1777025849020,49.22,77580.68,0.0,-0.98995,1e-05,1.85291]
[1777025849442,49.22,77580.68,0.0,-0.98995,1e-05,1.85291]
[1777025849518,49.22,77580.68,0.0,-0.98995,1e-05,1.85291]
[1777025849585,49.22,77580.54,0.0,-0.98995,1e-05,1.85263]
[1777025855980,49.22,77580.27,0.0,-0.98996,1e-05,1.85033]
[1777025856021,49.22,77580.27,0.0,-0.98996,1e-05,1.85033]
[1777025856021,49.22,77580.68,0.0,-0.98996,1e-05,1.85066]
[1777025856384,49.22,77580.68,0.0,-0.98996,1e-05,1.85066]
[1777025856520,49.22,77580.68,0.0,-0.98996,1e-05,1.85066]
[1777025856621,49.22,77582.03,0.0,-0.98995,1e-05,1.85239]
[1777025862152,49.21,77581.96,0.0,-0.98995,1e-05,1.85167]
[1777025863967,49.21,77581.96,0.0,-0.98995,1e-05,1.85167]
[1777025864020,49.21,77581.96,0.0,-0.98995,1e-05,1.85167]
[1777025863995,49.21,77581.97,0.0,-0.98996,1e-05,1.85147]
[1777025864435,49.21,77581.97,0.0,-0.98996,1e-05,1.85147]
[1777025864524,49.21,77581.97,0.0,-0.98996,1e-05,1.85147]
[1777025864625,49.21,77583.3,0.0,-0.98995,1e-05,1.85318]
[1777025870209,49.21,77583.79,0.0,-0.98995,1e-05,1.85315]
[1777025875243,49.21,77582.73,0.0,-0.98996,1e-05,1.85124]
[1777025878666,49.21,77584.77,0.0,-0.98994,1e-05,1.85365]
[1777025878769,49.21,77584.77,0.0,-0.98994,1e-05,1.85365]
[1777025878870,49.2,77585.09,0.0,-0.98994,1e-05,1.85383]
[1777025879169,49.2,77585.09,0.0,-0.98994,1e-05,1.85383]
[1777025879268,49.2,77585.09,0.0,-0.98994,1e-05,1.85383]
[1777025884603,49.2,77585.14,0.0,-0.98994,1e-05,1.85345]
[1777025884769,49.2,77585.14,0.0,-0.98994,1e-05,1.85345]
[1777025884925,49.2,77585.14,0.0,-0.98994,1e-05,1.85345]
[1777025885019,49.2,77585.14,0.0,-0.98994,1e-05,1.85345]
[1777025884977,49.2,77584.67,0.0,-0.98995,1e-05,1.85263]
[1777025891355,49.2,77585.1,0.0,-0.98995,1e-05,1.85252]
[1777025893748,49.2,77584.89,0.0,-0.98995,1e-05,1.85214]
[1777025893769,49.2,77584.89,0.0,-0.98995,1e-05,1.85214]
[1777025893849,49.2,77588.61,0.0,-0.98992,1e-05,1.85671]
[1777025894426,49.2,77588.61,0.0,-0.98992,1e-05,1.85671]
[1777025894518,49.2,77588.61,0.0,-0.98992,1e-05,1.85671]
[1777025896390,49.2,77594.91,0.0,-0.98988,1e-05,1.86462]
[1777025899412,49.19,77598.24,0.0,-0.98985,1e-05,1.86855]
[1777025900543,49.19,77598.24,0.0,-0.98985,1e-05,1.86855]
[1777025900774,49.19,77598.24,0.0,-0.98985,1e-05,1.86855]
[1777025900825,49.19,77598.78,0.0,-0.98985,1e-05,1.86898]
[1777025901175,49.19,77598.78,0.0,-0.98985,1e-05,1.86898]
[1777025901270,49.19,77598.78,0.0,-0.98985,1e-05,1.86898]
[1777025901426,49.19,77604.59,0.0,-0.9898,1e-05,1.87653]
[1777025902434,49.19,77615.07,0.0,-0.98972,1e-05,1.89007]
[1777025903440,49.19,77615.05,0.0,-0.98972,1e-05,1.88988]
[1777025904435,49.19,77615.05,0.0,-0.98972,1e-05,1.88988]
[1777025904525,49.19,77615.05,0.0,-0.98972,1e-05,1.88988]
[1777025904627,49.19,77614.35,0.0,-0.98973,1e-05,1.88879]
[1777025910490,49.19,77614.16,0.0,-0.98974,1e-05,1.88757]
[1777025911497,49.18,77602.99,0.0,-0.98983,1e-05,1.87139]
[1777025912503,49.18,77603.14,0.0,-0.98983,1e-05,1.87146]
[1777025913132,49.18,77603.14,0.0,-0.98983,1e-05,1.87146]
[1777025913269,49.18,77603.14,0.0,-0.98983,1e-05,1.87146]
[1777025918545,49.18,77601.11,0.0,-0.98985,1e-05,1.86811]
[1777025923581,49.18,77601.12,0.0,-0.98986,1e-05,1.86756]
[1777025924828,49.18,77601.12,0.0,-0.98986,1e-05,1.86756]
[1777025925019,49.18,77601.12,0.0,-0.98986,1e-05,1.86756]
[1777025925104,49.18,77601.05,0.0,-0.98986,1e-05,1.86725]
[1777025925636,49.18,77601.05,0.0,-0.98986,1e-05,1.86725]
[1777025925780,49.18,77601.05,0.0,-0.98986,1e-05,1.86725]
[1777025929754,49.18,77599.85,0.0,-0.98987,1e-05,1.86537]
[1777025929771,49.18,77599.85,0.0,-0.98987,1e-05,1.86537]
[1777025929935,49.17,77599.62,0.0,-0.98987,1e-05,1.86486]
[1777025930208,49.17,77599.62,0.0,-0.98987,1e-05,1.86486]
[1777025930275,49.17,77599.62,0.0,-0.98987,1e-05,1.86486]
[1777025935672,49.17,77599.63,0.0,-0.98988,1e-05,1.86436]
[1777025940708,49.17,77599.6,0.0,-0.98988,1e-05,1.86382]
[1777025945517,49.17,77598.53,0.0,-0.98989,1e-05,1.86204]
[1777025945772,49.17,77598.53,0.0,-0.98989,1e-05,1.86204]
[1777025945802,49.17,77597.39,0.0,-0.9899,1e-05,1.86038]
[1777025946333,49.17,77597.39,0.0,-0.9899,1e-05,1.86038]
[1777025946519,49.17,77597.39,0.0,-0.9899,1e-05,1.86038]
[1777025951709,49.16,77596.39,0.0,-0.98991,1e-05,1.85864]
[1777025951770,49.16,77596.39,0.0,-0.98991,1e-05,1.85864]
[1777025951799,49.16,77596.98,0.0,-0.98991,1e-05,1.85932]
[1777025952617,49.16,77596.98,0.0,-0.98991,1e-05,1.85932]
[1777025952773,49.16,77596.98,0.0,-0.98991,1e-05,1.85932]
[1777025959127,49.16,77596.27,0.0,-0.98992,1e-05,1.85789]
[1777025959268,49.16,77596.42,0.0,-0.98992,1e-05,1.858]
[1777025959458,49.16,77596.42,0.0,-0.98992,1e-05,1.858]
[1777025959519,49.16,77596.42,0.0,-0.98992,1e-05,1.858]
[1777025959855,49.16,77595.32,0.0,-0.98993,1e-05,1.8565]
[1777025964890,49.16,77595.04,0.0,-0.98993,1e-05,1.85574]
[1777025969929,49.16,77593.63,0.0,-0.98994,1e-05,1.85354]
[1777025971554,49.16,77592.43,0.0,-0.98995,1e-05,1.85192]
[1777025971769,49.16,77592.43,0.0,-0.98995,1e-05,1.85192]
[1777025976978,49.15,77591.73,0.0,-0.98997,1e-05,1.84918]
[1777025982015,49.15,77591.88,0.0,-0.98997,1e-05,1.84904]
[1777025985866,49.15,77591.75,0.0,-0.98997,1e-05,1.84867]
[1777025986019,49.15,77591.75,0.0,-0.98997,1e-05,1.84867]
[1777025986120,49.15,77591.75,0.0,-0.98997,1e-05,1.84861]
[1777025986524,49.15,77591.75,0.0,-0.98997,1e-05,1.84861]
[1777025986771,49.15,77591.75,0.0,-0.98997,1e-05,1.84861]
[1777025992085,49.15,77591.93,0.0,-0.98997,1e-05,1.84845]
[1777025998159,49.15,77592.04,0.0,-0.98997,1e-05,1.84839]
[1777025998268,49.15,77592.04,0.0,-0.98998,1e-05,1.8482]
[1777026002585,49.15,77591.09,0.0,-0.98998,1e-05,1.84671]
[1777026002769,49.15,77591.09,0.0,-0.98998,1e-05,1.84671]
[1777026003162,49.15,77590.85,0.0,-0.98999,1e-05,1.84634]
[1777026008197,49.14,77591.48,0.0,-0.98998,1e-05,1.84684]
[1777026009522,49.14,77592.09,0.0,-0.98998,1e-05,1.84756]
[1777026009769,49.14,77592.09,0.0,-0.98998,1e-05,1.84756]
[1777026015246,49.14,77593.87,0.0,-0.98997,1e-05,1.84945]
[1777026019660,49.14,77594.55,0.0,-0.98996,1e-05,1.85012]
[1777026019772,49.14,77594.55,0.0,-0.98996,1e-05,1.85012]
[1777026019874,49.14,77594.88,0.0,-0.98996,1e-05,1.85048]
[1777026020918,49.14,77594.88,0.0,-0.98996,1e-05,1.85048]
[1777026021020,49.14,77594.88,0.0,-0.98996,1e-05,1.85048]
[1777026021121,49.14,77598.77,0.0,-0.98993,1e-05,1.85535]
[1777026026323,49.14,77600.0,0.0,-0.98992,1e-05,1.85654]
[1777026031358,49.14,77600.26,0.0,-0.98993,1e-05,1.85504]
[1777026033695,49.14,77600.16,0.0,-0.98993,1e-05,1.85484]
[1777026033772,49.14,77600.16,0.0,-0.98993,1e-05,1.85484]
[1777026033980,49.14,77600.47,0.0,-0.98993,1e-05,1.85509]
[1777026034912,49.14,77600.47,0.0,-0.98993,1e-05,1.85509]
[1777026035018,49.14,77600.47,0.0,-0.98993,1e-05,1.85509]
[1777026040421,49.13,77599.02,0.0,-0.98995,1e-05,1.85281]
[1777026043661,49.13,77599.35,0.0,-0.98994,1e-05,1.8531]
[1777026043770,49.13,77599.35,0.0,-0.98994,1e-05,1.8531]
[1777026044524,49.13,77599.19,0.0,-0.98995,1e-05,1.85282]
[1777026044582,49.13,77598.94,0.0,-0.98995,1e-05,1.85243]
[1777026048842,49.13,77597.22,0.0,-0.98996,1e-05,1.85003]
[1777026049021,49.13,77597.22,0.0,-0.98996,1e-05,1.85003]
[1777026049071,49.13,77595.12,0.0,-0.98998,1e-05,1.8472]
[1777026054522,49.13,77593.18,0.0,-0.99,1e-05,1.84444]
[1777026059649,49.13,77594.45,0.0,-0.98999,1e-05,1.84585]
[1777026059769,49.13,77594.45,0.0,-0.98999,1e-05,1.84585]
[1777026059825,49.13,77591.67,0.0,-0.99001,1e-05,1.84222]
[1777026063585,49.13,77595.91,0.0,-0.98998,1e-05,1.84748]
[1777026068620,49.13,77593.23,0.0,-0.99,1e-05,1.84374]
[1777026072530,49.13,77593.29,0.0,-0.99,1e-05,1.84366]
[1777026072633,49.13,77593.29,0.0,-0.99,1e-05,1.84366]
[1777026072768,49.13,77593.29,0.0,-0.99,1e-05,1.84366]
[1777026072836,49.13,77593.61,0.0,-0.99,1e-05,1.84402]
[1777026078691,49.12,77596.3,0.0,-0.98998,1e-05,1.84716]
[1777026080738,49.12,77596.01,0.0,-0.98998,1e-05,1.84673]
[1777026080769,49.12,77596.01,0.0,-0.98998,1e-05,1.84673]
[1777026081600,49.12,77595.87,0.0,-0.98999,1e-05,1.84649]
[1777026081768,49.12,77595.87,0.0,-0.98999,1e-05,1.84649]
[1777026081870,49.12,77596.01,0.0,-0.98998,1e-05,1.84661]
[1777026087753,49.12,77596.63,0.0,-0.98998,1e-05,1.84706]
[1777026089414,49.12,77596.99,0.0,-0.98998,1e-05,1.84746]
[1777026089518,49.12,77596.99,0.0,-0.98998,1e-05,1.84746]
[1777026094803,49.12,77596.75,0.0,-0.98999,1e-05,1.84537]
[1777026099841,49.12,77596.34,0.0,-0.99,1e-05,1.84457]
[1777026104876,49.12,77596.68,0.0,-0.98999,1e-05,1.84474]
[1777026109911,49.12,77596.9,0.0,-0.98999,1e-05,1.84475]
[1777026113331,49.11,77598.09,0.0,-0.98999,1e-05,1.84612]
[1777026113521,49.11,77598.09,0.0,-0.98999,1e-05,1.84612]
[1777026114945,49.11,77606.98,0.0,-0.98992,1e-05,1.85748]
[1777026116078,49.11,77606.98,0.0,-0.98992,1e-05,1.85748]
[1777026116270,49.11,77606.98,0.0,-0.98992,1e-05,1.85748]
[1777026116296,49.11,77611.19,0.0,-0.98988,1e-05,1.8628]
[1777026116992,49.11,77611.19,0.0,-0.98988,1e-05,1.8628]
[1777026117019,49.11,77611.19,0.0,-0.98988,1e-05,1.8628]
[1777026117047,49.11,77611.68,0.0,-0.98988,1e-05,1.86335]
[1777026120231,49.11,77612.01,0.0,-0.98988,1e-05,1.86361]
[1777026120275,49.11,77612.01,0.0,-0.98988,1e-05,1.86361]
[1777026123002,49.11,77618.49,0.0,-0.98983,1e-05,1.87179]
[1777026124016,49.11,77622.57,0.0,-0.9898,1e-05,1.87703]
[1777026125016,49.11,77632.57,0.0,-0.98972,1e-05,1.88991]
[1777026126023,49.11,77632.91,0.0,-0.98972,1e-05,1.89023]
[1777026127002,49.11,77632.91,0.0,-0.98972,1e-05,1.89023]
[1777026127022,49.11,77632.91,0.0,-0.98972,1e-05,1.89023]
[1777026129008,49.11,77632.26,0.0,-0.98972,1e-05,1.88913]
[1777026129019,49.11,77632.26,0.0,-0.98972,1e-05,1.88913]
[1777026129045,49.11,77631.79,0.0,-0.98973,1e-05,1.88839]
[1777026131607,49.11,77632.25,0.0,-0.98973,1e-05,1.88875]
[1777026131768,49.11,77632.25,0.0,-0.98973,1e-05,1.88875]
[1777026133075,49.1,77618.56,0.0,-0.98984,1e-05,1.87062]
[1777026134103,49.1,77618.06,0.0,-0.98984,1e-05,1.86988]
[1777026135973,49.1,77616.09,0.0,-0.98986,1e-05,1.86723]
[1777026136023,49.1,77616.09,0.0,-0.98986,1e-05,1.86723]
[1777026137443,49.1,77615.67,0.0,-0.98986,1e-05,1.8666]
[1777026137520,49.1,77615.67,0.0,-0.98986,1e-05,1.8666]
[1777026138131,49.1,77614.92,0.0,-0.98987,1e-05,1.86546]
[1777026141418,49.1,77614.56,0.0,-0.98987,1e-05,1.86475]
[1777026141518,49.1,77614.56,0.0,-0.98987,1e-05,1.86475]
[1777026145479,49.1,77612.39,0.0,-0.98989,1e-05,1.86162]
[1777026145519,49.1,77612.39,0.0,-0.98989,1e-05,1.86162]
[1777026145896,49.1,77612.39,0.0,-0.98989,1e-05,1.86162]
[1777026146020,49.1,77612.39,0.0,-0.98989,1e-05,1.86162]
[1777026146187,49.1,77611.28,0.0,-0.9899,1e-05,1.86011]
[1777026148200,49.1,77607.6,0.0,-0.98993,1e-05,1.8552]
[1777026148685,49.1,77607.6,0.0,-0.98993,1e-05,1.8552]
[1777026148768,49.1,77607.6,0.0,-0.98993,1e-05,1.8552]
[1777026149208,49.1,77603.9,0.0,-0.98996,1e-05,1.85035]
[1777026155250,49.1,77602.1,0.0,-0.98998,1e-05,1.84627]
[1777026158639,49.1,77602.15,0.0,-0.98999,1e-05,1.84617]
[1777026158769,49.1,77602.15,0.0,-0.98999,1e-05,1.84617]
[1777026159281,49.1,77594.3,0.0,-0.99005,1e-05,1.83602]
[1777026160287,49.1,77590.36,0.0,-0.99008,1e-05,1.83094]
[1777026162631,49.1,77588.81,0.0,-0.99009,1e-05,1.8289]
[1777026162772,49.1,77588.81,0.0,-0.99009,1e-05,1.8289]
[1777026164316,49.1,77589.34,0.0,-0.99009,1e-05,1.82953]
[1777026168789,49.09,77589.78,0.0,-0.99008,1e-05,1.83001]
[1777026169024,49.09,77589.78,0.0,-0.99008,1e-05,1.83001]
[1777026174386,49.09,77590.75,0.0,-0.99008,1e-05,1.83116]
[1777026179420,49.09,77591.05,0.0,-0.99007,1e-05,1.83148]
[1777026181361,49.09,77591.05,0.0,-0.99007,1e-05,1.83148]
[1777026181519,49.09,77590.7,0.0,-0.99008,1e-05,1.83102]
[1777026181592,49.09,77596.23,0.0,-0.99003,1e-05,1.8381]
[1777026182442,49.09,77609.38,0.0,-0.98993,1e-05,1.85502]
[1777026183819,49.09,77609.38,0.0,-0.98993,1e-05,1.85502]
[1777026184019,49.09,77609.38,0.0,-0.98993,1e-05,1.85502]
[1777026184100,49.09,77608.88,0.0,-0.98994,1e-05,1.85426]
[1777026187384,49.09,77609.06,0.0,-0.98993,1e-05,1.85444]
[1777026187519,49.09,77609.16,0.0,-0.98993,1e-05,1.85452]
[1777026191084,49.09,77610.04,0.0,-0.98993,1e-05,1.85549]
[1777026191123,49.09,77610.04,0.0,-0.98993,1e-05,1.85549]
[1777026191155,49.09,77614.3,0.0,-0.9899,1e-05,1.86088]
[1777026191513,49.09,77619.68,0.0,-0.98985,1e-05,1.86787]
[1777026193691,49.09,77620.66,0.0,-0.98985,1e-05,1.86906]
[1777026193771,49.09,77620.66,0.0,-0.98985,1e-05,1.86906]
[1777026193873,49.09,77621.27,0.0,-0.98984,1e-05,1.86978]
[1777026197506,49.09,77623.27,0.0,-0.98983,1e-05,1.87214]
[1777026203596,49.09,77622.15,0.0,-0.98984,1e-05,1.87009]
[1777026206085,49.09,77622.87,0.0,-0.98983,1e-05,1.87095]
[1777026206269,49.09,77622.87,0.0,-0.98983,1e-05,1.87095]
[1777026206370,49.09,77616.22,0.0,-0.98989,1e-05,1.86215]
[1777026211652,49.08,77615.73,0.0,-0.9899,1e-05,1.85973]
[1777026216693,49.08,77615.0,0.0,-0.98991,1e-05,1.85846]
[1777026218723,49.08,77613.53,0.0,-0.98992,1e-05,1.85649]
[1777026218821,49.08,77625.6,0.0,-0.98983,1e-05,1.87211]
[1777026219714,49.08,77634.3,0.0,-0.98976,1e-05,1.88338]
[1777026220721,49.08,77633.66,0.0,-0.98976,1e-05,1.88243]
[1777026222331,49.08,77633.66,0.0,-0.98976,1e-05,1.88243]
[1777026227770,49.08,77633.04,0.0,-0.98977,1e-05,1.88085]
[1777026231157,49.08,77627.96,0.0,-0.98982,1e-05,1.87378]
[1777026232519,49.08,77627.6,0.0,-0.98982,1e-05,1.87331]
[1777026234103,49.07,77627.28,0.0,-0.98982,1e-05,1.87279]
[1777026234272,49.07,77627.28,0.0,-0.98982,1e-05,1.87279]
[1777026234373,49.07,77626.35,0.0,-0.98983,1e-05,1.87138]
[1777026236404,49.07,77626.41,0.0,-0.98983,1e-05,1.87146]
[1777026236519,49.07,77626.62,0.0,-0.98983,1e-05,1.87163]
[1777026242301,49.07,77628.06,0.0,-0.98982,1e-05,1.87299]
[1777026243887,49.07,77631.63,0.0,-0.98979,1e-05,1.87743]
[1777026244020,49.07,77631.63,0.0,-0.98979,1e-05,1.87743]
[1777026244071,49.07,77631.63,0.0,-0.98979,1e-05,1.87743]
[1777026244268,49.07,77631.63,0.0,-0.98979,1e-05,1.87743]
[1777026244336,49.07,77632.24,0.0,-0.98979,1e-05,1.87799]
[1777026248917,49.07,77628.43,0.0,-0.98982,1e-05,1.87256]
[1777026250725,49.07,77626.12,0.0,-0.98984,1e-05,1.86944]
[1777026250770,49.07,77626.12,0.0,-0.98984,1e-05,1.86944]
[1777026255965,49.06,77627.27,0.0,-0.98984,1e-05,1.87029]
[1777026262224,49.06,77627.25,0.0,-0.98984,1e-05,1.86982]
[1777026262271,49.06,77627.25,0.0,-0.98984,1e-05,1.86982]
[1777026262288,49.06,77627.25,0.0,-0.98984,1e-05,1.86982]
[1777026262372,49.06,77627.31,0.0,-0.98984,1e-05,1.86957]
[1777026262523,49.06,77627.31,0.0,-0.98984,1e-05,1.86957]
[1777026266776,49.06,77630.63,0.0,-0.98982,1e-05,1.87355]
[1777026267022,49.06,77630.63,0.0,-0.98982,1e-05,1.87355]
[1777026272083,49.05,77633.8,0.0,-0.9898,1e-05,1.87552]
[1777026272917,49.05,77633.8,0.0,-0.9898,1e-05,1.87552]
[1777026272983,49.05,77633.8,0.0,-0.9898,1e-05,1.87552]
[1777026273020,49.05,77633.8,0.0,-0.9898,1e-05,1.87552]
[1777026273121,49.05,77634.36,0.0,-0.9898,1e-05,1.876]
[1777026278127,49.05,77640.17,0.0,-0.98976,1e-05,1.88311]
[1777026279132,49.05,77647.82,0.0,-0.9897,1e-05,1.89289]
[1777026280139,49.05,77653.08,0.0,-0.98966,1e-05,1.89982]
[1777026281146,49.05,77656.24,0.0,-0.98963,1e-05,1.90384]
[1777026282153,49.05,77661.89,0.0,-0.98959,1e-05,1.91099]
[1777026285173,49.05,77663.55,0.0,-0.98958,1e-05,1.91282]
[1777026285269,49.05,77663.55,0.0,-0.98958,1e-05,1.91282]
[1777026285466,49.05,77663.55,0.0,-0.98958,1e-05,1.91282]
[1777026285519,49.04,77663.13,0.0,-0.98958,1e-05,1.91208]
[1777026286181,49.04,77665.3,0.0,-0.98956,1e-05,1.91496]
[1777026290209,49.04,77673.84,0.0,-0.9895,1e-05,1.92541]
[1777026291216,49.04,77678.01,0.0,-0.98947,1e-05,1.93078]
[1777026295210,49.04,77677.43,0.0,-0.98947,1e-05,1.92938]
[1777026295283,49.04,77677.43,0.0,-0.98947,1e-05,1.92938]
[1777026300347,49.03,77677.27,0.0,-0.98948,1e-05,1.92836]
[1777026300409,49.03,77677.27,0.0,-0.98948,1e-05,1.92836]
[1777026300447,49.03,77677.26,0.0,-0.98948,1e-05,1.92795]
[1777026300520,49.03,77677.26,0.0,-0.98948,1e-05,1.92795]
[1777026305316,49.03,77682.97,0.0,-0.98944,1e-05,1.9346]
[1777026306326,49.02,77686.25,0.0,-0.98942,1e-05,1.93879]
[1777026308654,49.02,77687.16,0.0,-0.98941,1e-05,1.93957]
[1777026308772,49.02,77687.16,0.0,-0.98941,1e-05,1.93957]
[1777026309092,49.02,77687.16,0.0,-0.98941,1e-05,1.93957]
[1777026309270,49.02,77687.16,0.0,-0.98941,1e-05,1.93957]
[1777026309346,49.02,77686.96,0.0,-0.98942,1e-05,1.93909]
[1777026313374,49.02,77699.44,0.0,-0.98932,1e-05,1.95501]
[1777026314380,49.02,77701.41,0.0,-0.9893,1e-05,1.95742]
[1777026319416,49.01,77697.82,0.0,-0.98934,1e-05,1.95132]
[1777026321224,49.01,77700.02,0.0,-0.98932,1e-05,1.95405]
[1777026321270,49.01,77700.02,0.0,-0.98932,1e-05,1.95405]
[1777026322442,49.01,77704.02,0.0,-0.98929,1e-05,1.95921]
[1777026323447,49.01,77713.86,0.0,-0.98921,1e-05,1.97232]
[1777026324454,49.01,77726.96,0.0,-0.9891,1e-05,1.98995]
[1777026325461,49.0,77728.21,0.0,-0.9891,1e-05,1.99107]
[1777026328482,49.0,77736.69,0.0,-0.98903,1e-05,2.00177]
[1777026331503,48.98,77749.64,0.0,-0.98895,1e-05,2.01417]
[1777026332525,48.98,77753.51,0.0,-0.98892,1e-05,2.01918]
[1777026333521,48.98,77765.07,0.0,-0.98882,1e-05,2.0349]
[1777026334528,48.98,77766.06,0.0,-0.98882,1e-05,2.03589]
[1777026339563,48.97,77767.87,0.0,-0.98881,1e-05,2.03645]
[1777026341577,48.96,77764.26,0.0,-0.98885,1e-05,2.03063]
[1777026342583,48.96,77760.42,0.0,-0.98889,1e-05,2.0249]
[1777026344598,48.96,77753.81,0.0,-0.98895,1e-05,2.015]
[1777026345605,48.96,77749.54,0.0,-0.98899,1e-05,2.00874]
[1777026348591,48.95,77749.46,0.0,-0.98899,1e-05,2.00795]
[1777026348770,48.95,77749.46,0.0,-0.98899,1e-05,2.00795]
[1777026350144,48.95,77749.74,0.0,-0.98899,1e-05,2.008]
[1777026350269,48.95,77749.74,0.0,-0.98899,1e-05,2.008]
[1777026350280,48.95,77747.54,0.0,-0.98901,1e-05,2.00463]
[1777026353661,48.95,77740.85,0.0,-0.98908,1e-05,1.99414]
[1777026357057,48.94,77741.96,0.0,-0.98907,1e-05,1.99505]
[1777026357273,48.94,77741.96,0.0,-0.98907,1e-05,1.99505]
[1777026358700,48.94,77749.8,0.0,-0.98901,1e-05,2.00492]
[1777026360250,48.94,77749.8,0.0,-0.98901,1e-05,2.00492]
[1777026360270,48.94,77749.8,0.0,-0.98901,1e-05,2.00492]
[1777026360293,48.94,77750.08,0.0,-0.98901,1e-05,2.00497]
[1777026362259,48.93,77752.11,0.0,-0.98899,1e-05,2.00744]
[1777026362270,48.93,77752.11,0.0,-0.98899,1e-05,2.00744]
[1777026362352,48.93,77752.93,0.0,-0.98899,1e-05,2.00824]
[1777026365749,48.93,77742.65,0.0,-0.98909,1e-05,1.99274]
[1777026366756,48.93,77738.5,0.0,-0.98912,1e-05,1.98673]
[1777026367815,48.93,77738.5,0.0,-0.98912,1e-05,1.98673]
[1777026368019,48.93,77738.5,0.0,-0.98912,1e-05,1.98673]
[1777026368770,48.92,77732.16,0.0,-0.98918,1e-05,1.97746]
[1777026371791,48.91,77725.99,0.0,-0.98925,1e-05,1.96566]
[1777026373172,48.91,77725.99,0.0,-0.98925,1e-05,1.96566]
[1777026373269,48.91,77725.99,0.0,-0.98925,1e-05,1.96566]
[1777026376948,48.9,77724.13,0.0,-0.98928,1e-05,1.9621]
[1777026377023,48.9,77724.13,0.0,-0.98928,1e-05,1.9621]
[1777026377114,48.9,77723.2,0.0,-0.98928,1e-05,1.96058]
[1777026382871,48.89,77723.07,0.0,-0.9893,1e-05,1.95888]
[1777026383834,48.89,77723.07,0.0,-0.9893,1e-05,1.95888]
[1777026384020,48.89,77723.07,0.0,-0.9893,1e-05,1.95888]
[1777026384121,48.89,77719.54,0.0,-0.98933,1e-05,1.95385]
[1777026385892,48.89,77725.62,0.0,-0.98928,1e-05,1.96162]
[1777026386899,48.89,77726.21,0.0,-0.98928,1e-05,1.96217]
[1777026388467,48.89,77726.21,0.0,-0.98928,1e-05,1.96217]
[1777026388520,48.89,77726.21,0.0,-0.98928,1e-05,1.96217]
[1777026389043,48.89,77723.2,0.0,-0.9893,1e-05,1.95759]
[1777026389271,48.89,77723.2,0.0,-0.9893,1e-05,1.95759]
[1777026389920,48.89,77723.32,0.0,-0.9893,1e-05,1.9575]
[1777026394955,48.88,77722.5,0.0,-0.98933,1e-05,1.95369]
[1777026395848,48.88,77722.5,0.0,-0.98933,1e-05,1.95369]
[1777026396020,48.88,77722.5,0.0,-0.98933,1e-05,1.95369]
[1777026402004,48.87,77722.21,0.0,-0.98934,1e-05,1.95168]
[1777026407039,48.87,77721.75,0.0,-0.98935,1e-05,1.94993]
[1777026412074,48.86,77719.56,0.0,-0.98938,1e-05,1.94586]
[1777026413021,48.86,77719.56,0.0,-0.98938,1e-05,1.94586]
[1777026413268,48.86,77719.56,0.0,-0.98938,1e-05,1.94586]
[1777026413586,48.86,77719.56,0.0,-0.98938,1e-05,1.94586]
[1777026413610,48.86,77720.48,0.0,-0.98937,1e-05,1.94667]
[1777026413772,48.86,77720.48,0.0,-0.98937,1e-05,1.94667]
[1777026419591,48.86,77719.94,0.0,-0.98938,1e-05,1.9451]
[1777026419771,48.86,77719.8,0.0,-0.98938,1e-05,1.94448]
[1777026425165,48.85,77718.29,0.0,-0.9894,1e-05,1.94139]
[1777026426372,48.85,77718.29,0.0,-0.9894,1e-05,1.94139]
[1777026426525,48.85,77718.29,0.0,-0.9894,1e-05,1.94139]
[1777026426577,48.85,77718.56,0.0,-0.9894,1e-05,1.94134]
[1777026429473,48.85,77717.82,0.0,-0.98941,1e-05,1.94014]
[1777026429524,48.85,77717.82,0.0,-0.98941,1e-05,1.94014]
[1777026433792,48.84,77718.77,0.0,-0.98941,1e-05,1.94041]
[1777026433891,48.84,77718.77,0.0,-0.98941,1e-05,1.94041]
[1777026434021,48.84,77718.77,0.0,-0.98941,1e-05,1.94041]
[1777026434228,48.84,77721.09,0.0,-0.98939,1e-05,1.94334]
[1777026437249,48.84,77725.65,0.0,-0.98936,1e-05,1.94886]
[1777026438636,48.84,77725.65,0.0,-0.98936,1e-05,1.94886]
[1777026438769,48.84,77727.63,0.0,-0.98934,1e-05,1.95132]
[1777026439295,48.84,77727.63,0.0,-0.98934,1e-05,1.95132]
[1777026439520,48.84,77727.63,0.0,-0.98934,1e-05,1.95132]
[1777026439549,48.84,77727.6,0.0,-0.98935,1e-05,1.95083]
[1777026445306,48.83,77734.37,0.0,-0.9893,1e-05,1.9589]
[1777026446095,48.83,77734.37,0.0,-0.9893,1e-05,1.9589]
[1777026446268,48.83,77734.37,0.0,-0.9893,1e-05,1.9589]
[1777026451348,48.82,77736.26,0.0,-0.9893,1e-05,1.95857]
[1777026453362,48.82,77731.82,0.0,-0.98934,1e-05,1.9521]
[1777026455639,48.82,77731.35,0.0,-0.98934,1e-05,1.95124]
[1777026455769,48.82,77730.81,0.0,-0.98935,1e-05,1.95029]
[1777026456443,48.82,77730.81,0.0,-0.98935,1e-05,1.95029]
[1777026456523,48.82,77730.81,0.0,-0.98935,1e-05,1.95029]
[1777026456607,48.82,77731.0,0.0,-0.98935,1e-05,1.95013]
[1777026459405,48.82,77727.86,0.0,-0.98938,1e-05,1.94546]
[1777026462309,48.81,77725.96,0.0,-0.9894,1e-05,1.94249]
[1777026462523,48.81,77725.96,0.0,-0.9894,1e-05,1.94249]
[1777026468470,48.81,77726.91,0.0,-0.9894,1e-05,1.9424]
[1777026470270,48.81,77727.21,0.0,-0.9894,1e-05,1.94261]
[1777026470519,48.81,77727.21,0.0,-0.9894,1e-05,1.94261]
[1777026470904,48.81,77727.09,0.0,-0.9894,1e-05,1.94206]
[1777026471023,48.81,77727.09,0.0,-0.9894,1e-05,1.94206]
[1777026471491,48.81,77727.1,0.0,-0.9894,1e-05,1.94207]
[1777026476428,48.8,77727.23,0.0,-0.9894,1e-05,1.94148]
[1777026476519,48.8,77727.23,0.0,-0.9894,1e-05,1.94148]
[1777026481562,48.8,77726.76,0.0,-0.98941,1e-05,1.93952]
[1777026485693,48.79,77727.57,0.0,-0.98941,1e-05,1.94005]
[1777026485770,48.79,77726.81,0.0,-0.98942,1e-05,1.93884]
[1777026486360,48.79,77726.81,0.0,-0.98942,1e-05,1.93884]
[1777026486524,48.79,77726.81,0.0,-0.98942,1e-05,1.93884]
[1777026486597,48.79,77727.11,0.0,-0.98942,1e-05,1.93906]
[1777026491631,48.79,77727.87,0.0,-0.98942,1e-05,1.93915]
[1777026492639,48.79,77730.96,0.0,-0.98939,1e-05,1.94313]
[1777026493632,48.79,77730.96,0.0,-0.98939,1e-05,1.94313]
[1777026493769,48.78,77730.89,0.0,-0.98939,1e-05,1.94285]
[1777026499688,48.78,77729.7,0.0,-0.98941,1e-05,1.9401]
[1777026502918,48.78,77731.05,0.0,-0.9894,1e-05,1.94136]
[1777026503019,48.78,77731.05,0.0,-0.9894,1e-05,1.94136]
[1777026503811,48.78,77731.26,0.0,-0.9894,1e-05,1.94146]
[1777026504021,48.78,77731.26,0.0,-0.9894,1e-05,1.94146]
[1777026504722,48.78,77731.18,0.0,-0.9894,1e-05,1.94116]
[1777026507585,48.77,77730.54,0.0,-0.98941,1e-05,1.93992]
[1777026507783,48.77,77730.54,0.0,-0.98941,1e-05,1.93974]
[1777026513797,48.77,77730.61,0.0,-0.98943,1e-05,1.93724]
[1777026515481,48.77,77730.61,0.0,-0.98943,1e-05,1.93724]
[1777026515519,48.77,77730.61,0.0,-0.98943,1e-05,1.93724]
[1777026515595,48.77,77730.61,0.0,-0.98943,1e-05,1.93724]
[1777026515696,48.77,77730.16,0.0,-0.98943,1e-05,1.93628]
[1777026515771,48.77,77730.16,0.0,-0.98943,1e-05,1.93628]
[1777026520022,48.76,77729.43,0.0,-0.98944,1e-05,1.93477]
[1777026520271,48.76,77729.43,0.0,-0.98944,1e-05,1.93477]
[1777026524185,48.76,77730.48,0.0,-0.98944,1e-05,1.93549]
[1777026524270,48.76,77730.48,0.0,-0.98944,1e-05,1.93549]
[1777026524286,48.76,77730.48,0.0,-0.98944,1e-05,1.93549]
[1777026524519,48.76,77730.48,0.0,-0.98944,1e-05,1.93549]
[1777026524536,48.76,77729.92,0.0,-0.98944,1e-05,1.93456]
[1777026531695,48.76,77729.57,0.0,-0.98945,1e-05,1.93322]
[1777026531771,48.75,77729.67,0.0,-0.98946,1e-05,1.93284]
[1777026533172,48.75,77729.93,0.0,-0.98945,1e-05,1.93319]
[1777026533271,48.75,77729.93,0.0,-0.98945,1e-05,1.93319]
[1777026533325,48.75,77729.25,0.0,-0.98946,1e-05,1.93211]
[1777026540986,48.75,77729.06,0.0,-0.98947,1e-05,1.93051]
[1777026544016,48.74,77720.32,0.0,-0.98954,1e-05,1.91829]
[1777026545015,48.74,77705.5,0.0,-0.98967,1e-05,1.89841]
[1777026546352,48.74,77705.5,0.0,-0.98967,1e-05,1.89841]
[1777026546520,48.74,77705.5,0.0,-0.98967,1e-05,1.89841]
[1777026546622,48.74,77706.11,0.0,-0.98966,1e-05,1.899]
[1777026552064,48.74,77706.11,0.0,-0.98967,1e-05,1.89843]
[1777026552860,48.74,77706.11,0.0,-0.98967,1e-05,1.89843]
[1777026553018,48.74,77706.11,0.0,-0.98967,1e-05,1.89843]
[1777026558105,48.74,77700.98,0.0,-0.98971,1e-05,1.89098]
[1777026559931,48.74,77700.85,0.0,-0.98971,1e-05,1.89071]
[1777026560019,48.74,77700.85,0.0,-0.98971,1e-05,1.89071]
[1777026561043,48.74,77700.85,0.0,-0.98971,1e-05,1.89061]
[1777026561271,48.74,77700.85,0.0,-0.98971,1e-05,1.89061]
[1777026561325,48.73,77699.31,0.0,-0.98973,1e-05,1.88847]
[1777026563853,48.73,77701.36,0.0,-0.98971,1e-05,1.89098]
[1777026564023,48.73,77701.36,0.0,-0.98971,1e-05,1.89098]
[1777026569183,48.73,77701.94,0.0,-0.98971,1e-05,1.89111]
[1777026574218,48.73,77705.05,0.0,-0.9897,1e-05,1.89321]
[1777026574947,48.73,77705.05,0.0,-0.9897,1e-05,1.89321]
[1777026575019,48.73,77705.05,0.0,-0.9897,1e-05,1.89321]
[1777026575225,48.73,77708.26,0.0,-0.98967,1e-05,1.89736]
[1777026575870,48.73,77708.26,0.0,-0.98967,1e-05,1.89736]
[1777026576020,48.73,77708.26,0.0,-0.98967,1e-05,1.89736]
[1777026576232,48.73,77708.57,0.0,-0.98967,1e-05,1.89765]
[1777026581267,48.72,77708.81,0.0,-0.98967,1e-05,1.89737]
[1777026586301,48.72,77708.35,0.0,-0.98968,1e-05,1.89617]
[1777026587185,48.72,77708.35,0.0,-0.98968,1e-05,1.89617]
[1777026587270,48.72,77708.35,0.0,-0.98968,1e-05,1.89617]
[1777026592344,48.72,77708.52,0.0,-0.98968,1e-05,1.89569]
[1777026597379,48.72,77707.25,0.0,-0.9897,1e-05,1.89342]
[1777026600187,48.71,77706.72,0.0,-0.9897,1e-05,1.89249]
[1777026600270,48.71,77706.72,0.0,-0.9897,1e-05,1.89249]
[1777026601541,48.71,77705.99,0.0,-0.98971,1e-05,1.89141]
[1777026601771,48.71,77705.99,0.0,-0.98971,1e-05,1.89141]
[1777026601630,48.71,77705.78,0.0,-0.98971,1e-05,1.89102]
[1777026604354,48.71,77705.41,0.0,-0.98972,1e-05,1.89031]
[1777026604519,48.71,77705.41,0.0,-0.98972,1e-05,1.89031]
[1777026610470,48.71,77703.22,0.0,-0.98974,1e-05,1.88667]
[1777026615505,48.71,77703.05,0.0,-0.98974,1e-05,1.88592]
[1777026616796,48.71,77703.05,0.0,-0.98974,1e-05,1.88592]
[1777026617019,48.71,77702.74,0.0,-0.98975,1e-05,1.8853]
[1777026618040,48.71,77702.25,0.0,-0.98975,1e-05,1.88465]
[1777026618269,48.71,77702.25,0.0,-0.98975,1e-05,1.88465]
[1777026618526,48.7,77702.13,0.0,-0.98975,1e-05,1.88439]
[1777026621547,48.7,77705.21,0.0,-0.98973,1e-05,1.88814]
[1777026626697,48.7,77705.24,0.0,-0.98973,1e-05,1.88784]
[1777026626770,48.7,77705.24,0.0,-0.98973,1e-05,1.88784]
[1777026628326,48.7,77709.56,0.0,-0.9897,1e-05,1.89323]
[1777026628519,48.7,77709.56,0.0,-0.9897,1e-05,1.89323]
[1777026628620,48.7,77709.56,0.0,-0.9897,1e-05,1.89311]
[1777026633632,48.7,77709.08,0.0,-0.98971,1e-05,1.89041]
[1777026634873,48.7,77709.08,0.0,-0.98971,1e-05,1.89041]
[1777026635020,48.7,77708.71,0.0,-0.98972,1e-05,1.8898]
[1777026635646,48.7,77703.72,0.0,-0.98976,1e-05,1.88309]
[1777026639674,48.69,77699.28,0.0,-0.9898,1e-05,1.87683]
[1777026640038,48.69,77699.28,0.0,-0.9898,1e-05,1.87683]
[1777026640269,48.69,77699.28,0.0,-0.9898,1e-05,1.87683]
[1777026640681,48.69,77698.95,0.0,-0.9898,1e-05,1.8763]
[1777026645716,48.69,77700.58,0.0,-0.98979,1e-05,1.87792]
[1777026650751,48.69,77700.28,0.0,-0.9898,1e-05,1.87717]
[1777026651450,48.69,77700.28,0.0,-0.9898,1e-05,1.87717]
[1777026656794,48.69,77698.4,0.0,-0.98981,1e-05,1.87411]
[1777026661830,48.68,77698.39,0.0,-0.98982,1e-05,1.8737]
[1777026664296,48.68,77696.09,0.0,-0.98984,1e-05,1.87053]
[1777026664519,48.68,77696.09,0.0,-0.98984,1e-05,1.87053]
[1777026664851,48.68,77696.64,0.0,-0.98983,1e-05,1.87117]
[1777026666865,48.68,77692.92,0.0,-0.98986,1e-05,1.86615]
[1777026671900,48.68,77694.63,0.0,-0.98985,1e-05,1.86804]
[1777026675928,48.68,77690.96,0.0,-0.98988,1e-05,1.86294]
[1777026680962,48.68,77690.03,0.0,-0.98989,1e-05,1.86139]
[1777026685998,48.68,77691.89,0.0,-0.98988,1e-05,1.86347]
[1777026692039,48.67,77691.8,0.0,-0.98989,1e-05,1.86146]
[1777026697075,48.67,77693.07,0.0,-0.98988,1e-05,1.86274]
[1777026702110,48.67,77702.23,0.0,-0.98981,1e-05,1.87437]
[1777026703117,48.67,77705.67,0.0,-0.98978,1e-05,1.87881]
[1777026707145,48.67,77702.71,0.0,-0.98981,1e-05,1.87451]
[1777026712179,48.67,77702.08,0.0,-0.98982,1e-05,1.87322]
[1777026717215,48.66,77702.08,0.0,-0.98982,1e-05,1.87276]
[1777026722250,48.66,77700.81,0.0,-0.98984,1e-05,1.87065]
[1777026727285,48.66,77698.62,0.0,-0.98986,1e-05,1.86736]
[1777026732320,48.66,77699.43,0.0,-0.98985,1e-05,1.86802]
[1777026738362,48.66,77699.1,0.0,-0.98986,1e-05,1.86712]
[1777026743397,48.65,77696.97,0.0,-0.98988,1e-05,1.86394]
[1777026745410,48.65,77693.97,0.0,-0.9899,1e-05,1.85987]
[1777026746417,48.65,77688.95,0.0,-0.98994,1e-05,1.85326]
[1777026749439,48.65,77685.4,0.0,-0.98997,1e-05,1.84847]
[1777026751453,48.65,77681.5,0.0,-0.99001,1e-05,1.84187]
[1777026756488,48.65,77683.48,0.0,-0.99,1e-05,1.84424]
[1777026761523,48.65,77682.1,0.0,-0.99001,1e-05,1.84224]
[1777026764544,48.65,77678.54,0.0,-0.99004,1e-05,1.83751]
[1777026765551,48.65,77675.05,0.0,-0.99006,1e-05,1.83297]
[1777026769579,48.65,77672.72,0.0,-0.99008,1e-05,1.82988]
[1777026774614,48.65,77671.68,0.0,-0.99009,1e-05,1.82849]
[1777026779656,48.65,77671.39,0.0,-0.99009,1e-05,1.82811]
[1777026785694,48.65,77669.65,0.0,-0.99011,1e-05,1.82588]
[1777026787708,48.65,77666.7,0.0,-0.99013,1e-05,1.8221]
[1777026792743,48.65,77665.22,0.0,-0.99014,1e-05,1.82027]
[1777026796543,48.65,77664.76,0.0,-0.99014,1e-05,1.81973]
[1777026796769,48.65,77664.76,0.0,-0.99014,1e-05,1.81973]
[1777026798699,48.65,77664.34,0.0,-0.99015,1e-05,1.81941]
[1777026798770,48.65,77664.34,0.0,-0.99015,1e-05,1.81941]
[1777026798789,48.65,77662.86,0.0,-0.99016,1e-05,1.81771]
[1777026801813,48.66,77668.22,0.0,-0.99011,1e-05,1.82541]
[1777026806870,48.66,77669.77,0.0,-0.99009,1e-05,1.82811]
[1777026810769,48.66,77669.18,0.0,-0.99009,1e-05,1.82794]
[1777026815911,48.66,77669.97,0.0,-0.99009,1e-05,1.82826]
[1777026817304,48.66,77671.16,0.0,-0.99008,1e-05,1.82982]
[1777026817520,48.66,77671.16,0.0,-0.99008,1e-05,1.82982]
[1777026817925,48.66,77676.88,0.0,-0.99004,1e-05,1.83721]
[1777026818931,48.67,77683.81,0.0,-0.98998,1e-05,1.84638]
[1777026819209,48.67,77683.81,0.0,-0.98998,1e-05,1.84638]
[1777026819271,48.67,77683.81,0.0,-0.98998,1e-05,1.84638]
[1777026819938,48.67,77681.52,0.0,-0.99,1e-05,1.8434]
[1777026824974,48.67,77684.39,0.0,-0.98998,1e-05,1.84708]
[1777026825491,48.67,77684.39,0.0,-0.98998,1e-05,1.84708]
[1777026825527,48.67,77684.39,0.0,-0.98998,1e-05,1.84708]
[1777026825981,48.67,77684.31,0.0,-0.98998,1e-05,1.84696]
[1777026826380,48.67,77684.31,0.0,-0.98998,1e-05,1.84696]
[1777026826524,48.67,77684.31,0.0,-0.98998,1e-05,1.84696]
[1777026832024,48.66,77683.13,0.0,-0.98999,1e-05,1.8453]
[1777026832190,48.66,77683.13,0.0,-0.98999,1e-05,1.8453]
[1777026832270,48.66,77683.13,0.0,-0.98999,1e-05,1.8453]
[1777026832689,48.66,77683.13,0.0,-0.98999,1e-05,1.8453]
[1777026832774,48.66,77683.13,0.0,-0.98999,1e-05,1.8453]
[1777026833030,48.66,77683.35,0.0,-0.98999,1e-05,1.84557]
[1777026837079,48.66,77682.97,0.0,-0.98999,1e-05,1.84502]
[1777026837277,48.66,77681.69,0.0,-0.99,1e-05,1.84333]
[1777026838018,48.66,77681.69,0.0,-0.99,1e-05,1.84333]
[1777026838065,48.66,77682.37,0.0,-0.98999,1e-05,1.8442]
[1777026838275,48.66,77682.37,0.0,-0.98999,1e-05,1.8442]
[1777026841086,48.66,77678.84,0.0,-0.99002,1e-05,1.83956]
[1777026843806,48.66,77678.51,0.0,-0.99003,1e-05,1.83912]
[1777026844020,48.66,77678.51,0.0,-0.99003,1e-05,1.83912]
[1777026843823,48.66,77678.21,0.0,-0.99003,1e-05,1.83872]
[1777026844235,48.66,77678.21,0.0,-0.99003,1e-05,1.83872]
[1777026844272,48.66,77678.21,0.0,-0.99003,1e-05,1.83872]
[1777026850466,48.66,77678.81,0.0,-0.99002,1e-05,1.8394]
[1777026850521,48.66,77678.81,0.0,-0.99002,1e-05,1.8394]
[1777026850567,48.66,77678.42,0.0,-0.99003,1e-05,1.83888]
[1777026851107,48.66,77678.42,0.0,-0.99003,1e-05,1.83888]
[1777026851272,48.66,77678.42,0.0,-0.99003,1e-05,1.83888]
[1777026857198,48.66,77678.79,0.0,-0.99002,1e-05,1.83923]
[1777026859266,48.66,77677.58,0.0,-0.99003,1e-05,1.83764]
[1777026859521,48.66,77677.58,0.0,-0.99003,1e-05,1.83764]
[1777026859879,48.66,77677.58,0.0,-0.99003,1e-05,1.83764]
[1777026860022,48.66,77677.58,0.0,-0.99003,1e-05,1.83764]
[1777026859980,48.66,77675.39,0.0,-0.99005,1e-05,1.83478]
[1777026865254,48.66,77674.11,0.0,-0.99006,1e-05,1.83306]
[1777026866260,48.66,77665.39,0.0,-0.99013,1e-05,1.82181]
[1777026867362,48.66,77665.39,0.0,-0.99013,1e-05,1.82181]
[1777026867523,48.66,77665.39,0.0,-0.99013,1e-05,1.82181]
[1777026867934,48.66,77665.39,0.0,-0.99013,1e-05,1.82181]
[1777026868024,48.66,77665.39,0.0,-0.99013,1e-05,1.82181]
[1777026868034,48.66,77663.22,0.0,-0.99015,1e-05,1.81904]
[1777026873156,48.66,77663.72,0.0,-0.99015,1e-05,1.81832]
[1777026873271,48.66,77663.72,0.0,-0.99015,1e-05,1.81832]
[1777026873763,48.66,77663.72,0.0,-0.99015,1e-05,1.81832]
[1777026873770,48.66,77663.72,0.0,-0.99015,1e-05,1.81832]
[1777026873864,48.66,77661.14,0.0,-0.99017,1e-05,1.81503]
[1777026879008,48.66,77661.24,0.0,-0.99017,1e-05,1.81523]
[1777026879019,48.66,77661.24,0.0,-0.99017,1e-05,1.81523]
[1777026879057,48.66,77661.65,0.0,-0.99017,1e-05,1.81584]
[1777026879903,48.66,77661.65,0.0,-0.99017,1e-05,1.81584]
[1777026880022,48.66,77661.65,0.0,-0.99017,1e-05,1.81584]
[1777026881635,48.66,77661.01,0.0,-0.99017,1e-05,1.81505]
[1777026881772,48.66,77661.01,0.0,-0.99017,1e-05,1.81505]
[1777026881835,48.66,77657.93,0.0,-0.99019,1e-05,1.81113]
[1777026882454,48.66,77657.93,0.0,-0.99019,1e-05,1.81113]
[1777026882524,48.66,77657.93,0.0,-0.99019,1e-05,1.81113]
[1777026887658,48.66,77657.17,0.0,-0.9902,1e-05,1.81036]
[1777026887770,48.66,77657.17,0.0,-0.9902,1e-05,1.81036]
[1777026887885,48.66,77657.17,0.0,-0.9902,1e-05,1.81036]
[1777026888023,48.66,77657.17,0.0,-0.9902,1e-05,1.81036]
[1777026888030,48.66,77657.63,0.0,-0.9902,1e-05,1.81102]
[1777026891439,48.67,77660.5,0.0,-0.99017,1e-05,1.81481]
[1777026892740,48.67,77660.5,0.0,-0.99017,1e-05,1.81481]
[1777026892770,48.67,77660.5,0.0,-0.99017,1e-05,1.81481]
[1777026893069,48.67,77660.5,0.0,-0.99017,1e-05,1.81481]
[1777026893115,48.67,77664.44,0.0,-0.99014,1e-05,1.81992]
[1777026893270,48.67,77664.44,0.0,-0.99014,1e-05,1.81992]
[1777026898002,48.67,77664.54,0.0,-0.99014,1e-05,1.82012]
[1777026898023,48.67,77664.54,0.0,-0.99014,1e-05,1.82012]
[1777026900768,48.67,77664.14,0.0,-0.99014,1e-05,1.81968]
[1777026901020,48.67,77664.14,0.0,-0.99014,1e-05,1.81968]
[1777026901055,48.67,77663.83,0.0,-0.99014,1e-05,1.81934]
[1777026901733,48.67,77663.83,0.0,-0.99014,1e-05,1.81934]
[1777026901774,48.67,77663.83,0.0,-0.99014,1e-05,1.81934]
[1777026905537,48.67,77672.41,0.0,-0.99008,1e-05,1.83049]
[1777026906265,48.67,77672.41,0.0,-0.99008,1e-05,1.83049]
[1777026906522,48.67,77672.41,0.0,-0.99008,1e-05,1.83049]
[1777026906910,48.67,77672.41,0.0,-0.99008,1e-05,1.83049]
[1777026907025,48.67,77672.41,0.0,-0.99008,1e-05,1.83049]
[1777026907110,48.67,77672.45,0.0,-0.99008,1e-05,1.83056]
[1777026911980,48.67,77674.75,0.0,-0.99006,1e-05,1.83356]
[1777026912025,48.67,77674.75,0.0,-0.99006,1e-05,1.83356]
[1777026912081,48.67,77676.95,0.0,-0.99004,1e-05,1.83642]
[1777026912477,48.67,77676.95,0.0,-0.99004,1e-05,1.83642]
[1777026912523,48.67,77676.95,0.0,-0.99004,1e-05,1.83642]
[1777026913890,48.67,77680.45,0.0,-0.99001,1e-05,1.84096]
[1777026918672,48.67,77682.35,0.0,-0.99,1e-05,1.84341]
[1777026918769,48.67,77682.35,0.0,-0.99,1e-05,1.84341]
[1777026918870,48.67,77684.93,0.0,-0.98998,1e-05,1.84675]
[1777026919457,48.67,77684.93,0.0,-0.98998,1e-05,1.84675]
[1777026919525,48.67,77684.93,0.0,-0.98998,1e-05,1.84675]
[1777026924670,48.67,77685.73,0.0,-0.98997,1e-05,1.84769]
[1777026926726,48.67,77685.54,0.0,-0.98997,1e-05,1.84742]
[1777026926770,48.67,77685.54,0.0,-0.98997,1e-05,1.84742]
[1777026926827,48.67,77685.35,0.0,-0.98997,1e-05,1.84715]
[1777026927376,48.67,77685.35,0.0,-0.98997,1e-05,1.84715]
[1777026927522,48.67,77685.35,0.0,-0.98997,1e-05,1.84715]
[1777026932726,48.67,77684.77,0.0,-0.98999,1e-05,1.84484]
[1777026933738,48.67,77698.31,0.0,-0.98988,1e-05,1.86248]
[1777026934743,48.67,77702.55,0.0,-0.98985,1e-05,1.86799]
[1777026935246,48.67,77702.55,0.0,-0.98985,1e-05,1.86799]
[1777026935270,48.67,77702.55,0.0,-0.98985,1e-05,1.86799]
[1777026936036,48.67,77702.55,0.0,-0.98985,1e-05,1.86799]
[1777026936059,48.67,77702.58,0.0,-0.98985,1e-05,1.86791]
[1777026936273,48.67,77702.58,0.0,-0.98985,1e-05,1.86791]
[1777026939778,48.66,77705.16,0.0,-0.98983,1e-05,1.8711]
[1777026944813,48.66,77705.08,0.0,-0.98983,1e-05,1.87065]
[1777026947692,48.66,77705.11,0.0,-0.98983,1e-05,1.87055]
[1777026947773,48.66,77705.11,0.0,-0.98983,1e-05,1.87055]
[1777026947834,48.66,77705.09,0.0,-0.98983,1e-05,1.87045]
[1777026948237,48.66,77705.09,0.0,-0.98983,1e-05,1.87045]
[1777026948270,48.66,77705.09,0.0,-0.98983,1e-05,1.87045]
[1777026948841,48.66,77713.53,0.0,-0.98976,1e-05,1.88149]
[1777026949848,48.66,77720.99,0.0,-0.9897,1e-05,1.89127]
[1777026950988,48.66,77720.99,0.0,-0.9897,1e-05,1.89127]
[1777026951021,48.66,77720.99,0.0,-0.9897,1e-05,1.89127]
[1777026951090,48.66,77720.97,0.0,-0.98971,1e-05,1.89102]
[1777026952451,48.66,77721.51,0.0,-0.9897,1e-05,1.89174]
[1777026952519,48.66,77721.51,0.0,-0.9897,1e-05,1.89174]
[1777026952868,48.66,77723.54,0.0,-0.98969,1e-05,1.89432]
[1777026955022,48.66,77722.51,0.0,-0.98969,1e-05,1.89284]
[1777026955053,48.66,77719.25,0.0,-0.98972,1e-05,1.8883]
[1777026955273,48.66,77719.25,0.0,-0.98972,1e-05,1.8883]
[1777026958911,48.66,77715.96,0.0,-0.98975,1e-05,1.88364]
[1777026959790,48.66,77715.96,0.0,-0.98975,1e-05,1.88364]
[1777026960020,48.66,77715.96,0.0,-0.98975,1e-05,1.88364]
[1777026960076,48.66,77714.52,0.0,-0.98976,1e-05,1.88154]
[1777026960888,48.66,77714.52,0.0,-0.98976,1e-05,1.88154]
[1777026961021,48.66,77714.52,0.0,-0.98976,1e-05,1.88154]
[1777026963946,48.65,77711.93,0.0,-0.98979,1e-05,1.87785]
[1777026965285,48.65,77710.61,0.0,-0.9898,1e-05,1.87602]
[1777026965530,48.65,77710.61,0.0,-0.9898,1e-05,1.87602]
[1777026965960,48.65,77709.21,0.0,-0.98981,1e-05,1.8741]
[1777026966429,48.65,77709.21,0.0,-0.98981,1e-05,1.8741]
[1777026966521,48.65,77709.21,0.0,-0.98981,1e-05,1.8741]
[1777026967977,48.65,77704.13,0.0,-0.98985,1e-05,1.86726]
[1777026969232,48.65,77703.79,0.0,-0.98985,1e-05,1.86673]
[1777026970781,48.65,77703.21,0.0,-0.98986,1e-05,1.86591]
[1777026971001,48.65,77702.84,0.0,-0.98986,1e-05,1.86535]
[1777026974022,48.65,77699.14,0.0,-0.98989,1e-05,1.86032]
[1777026975781,48.65,77697.83,0.0,-0.9899,1e-05,1.85854]
[1777026976020,48.65,77697.83,0.0,-0.9899,1e-05,1.85854]
[1777026980064,48.65,77700.35,0.0,-0.98989,1e-05,1.86153]
[1777026983085,48.65,77708.16,0.0,-0.98982,1e-05,1.87159]
[1777026983308,48.65,77708.16,0.0,-0.98982,1e-05,1.87159]
[1777026983524,48.65,77708.16,0.0,-0.98982,1e-05,1.87159]
[1777026986783,48.65,77708.52,0.0,-0.98982,1e-05,1.87184]
[1777026987023,48.65,77708.52,0.0,-0.98982,1e-05,1.87184]
[1777026987113,48.65,77711.41,0.0,-0.9898,1e-05,1.87557]
[1777026988120,48.65,77718.07,0.0,-0.98975,1e-05,1.88428]
[1777026988770,48.65,77718.07,0.0,-0.98975,1e-05,1.88428]
[1777026989127,48.65,77718.04,0.0,-0.98975,1e-05,1.88414]
[1777026991832,48.64,77717.01,0.0,-0.98977,1e-05,1.88113]
[1777026992021,48.64,77717.01,0.0,-0.98977,1e-05,1.88113]
[1777026994162,48.64,77707.95,0.0,-0.98984,1e-05,1.86895]
[1777026994701,48.64,77707.95,0.0,-0.98984,1e-05,1.86895]
[1777026994771,48.64,77707.95,0.0,-0.98984,1e-05,1.86895]
[1777026995169,48.64,77706.17,0.0,-0.98985,1e-05,1.86655]
[1777026995364,48.64,77706.17,0.0,-0.98985,1e-05,1.86655]
[1777026995521,48.64,77706.17,0.0,-0.98985,1e-05,1.86655]
[1777026999408,48.64,77704.2,0.0,-0.98987,1e-05,1.86372]
[1777026999524,48.64,77704.2,0.0,-0.98987,1e-05,1.86372]
[1777027000210,48.64,77704.2,0.0,-0.98987,1e-05,1.86372]
[1777027000272,48.64,77701.73,0.0,-0.98989,1e-05,1.86043]
[1777027001211,48.64,77701.42,0.0,-0.98989,1e-05,1.85997]
[1777027004737,48.64,77701.54,0.0,-0.98989,1e-05,1.85997]
[1777027004772,48.64,77701.54,0.0,-0.98989,1e-05,1.85997]
[1777027009749,48.64,77700.69,0.0,-0.9899,1e-05,1.85865]
[1777027009770,48.64,77700.69,0.0,-0.9899,1e-05,1.85865]
[1777027009871,48.64,77705.5,0.0,-0.98986,1e-05,1.8649]
[1777027011387,48.64,77704.72,0.0,-0.98987,1e-05,1.86381]
[1777027011520,48.64,77704.72,0.0,-0.98987,1e-05,1.86381]
[1777027011592,48.64,77704.72,0.0,-0.98987,1e-05,1.86375]
[1777027019337,48.64,77704.55,0.0,-0.98988,1e-05,1.86305]
[1777027024372,48.64,77704.55,0.0,-0.98988,1e-05,1.86276]
[1777027026386,48.64,77697.15,0.0,-0.98994,1e-05,1.85297]
[1777027027708,48.64,77697.15,0.0,-0.98994,1e-05,1.85297]
[1777027027770,48.64,77697.15,0.0,-0.98994,1e-05,1.85297]
[1777027027871,48.63,77692.41,0.0,-0.98998,1e-05,1.84676]
[1777027033435,48.63,77691.27,0.0,-0.98999,1e-05,1.84512]
[1777027035999,48.63,77691.21,0.0,-0.98999,1e-05,1.84502]
[1777027036022,48.63,77691.21,0.0,-0.98999,1e-05,1.84502]
[1777027036101,48.63,77691.28,0.0,-0.98999,1e-05,1.84506]
[1777027041491,48.63,77698.34,0.0,-0.98993,1e-05,1.85414]
[1777027042580,48.63,77698.34,0.0,-0.98993,1e-05,1.85414]
[1777027042770,48.63,77698.34,0.0,-0.98993,1e-05,1.85414]
[1777027042828,48.63,77698.09,0.0,-0.98993,1e-05,1.85378]
[1777027048083,48.63,77698.24,0.0,-0.98993,1e-05,1.85382]
[1777027051281,48.63,77698.24,0.0,-0.98993,1e-05,1.8537]
[1777027051522,48.63,77697.84,0.0,-0.98994,1e-05,1.85314]
[1777027052169,48.63,77697.84,0.0,-0.98994,1e-05,1.85314]
[1777027052270,48.63,77697.84,0.0,-0.98994,1e-05,1.85314]
[1777027052271,48.63,77697.48,0.0,-0.98995,1e-05,1.85114]
[1777027055632,48.63,77698.71,0.0,-0.98994,1e-05,1.85267]
[1777027055771,48.63,77698.71,0.0,-0.98994,1e-05,1.85267]
[1777027062638,48.63,77697.77,0.0,-0.98995,1e-05,1.85114]
[1777027064706,48.63,77696.6,0.0,-0.98996,1e-05,1.84957]
[1777027064782,48.63,77696.6,0.0,-0.98996,1e-05,1.84957]
[1777027065631,48.63,77695.54,0.0,-0.98997,1e-05,1.84816]
[1777027065776,48.63,77695.54,0.0,-0.98997,1e-05,1.84816]
[1777027065833,48.63,77695.47,0.0,-0.98997,1e-05,1.84803]
[1777027071656,48.63,77694.26,0.0,-0.98998,1e-05,1.8463]
[1777027071777,48.63,77694.26,0.0,-0.98998,1e-05,1.8463]
[1777027077745,48.63,77691.4,0.0,-0.99,1e-05,1.8424]
[1777027084793,48.63,77692.15,0.0,-0.99,1e-05,1.84319]
[1777027089829,48.63,77691.54,0.0,-0.99,1e-05,1.84226]
[1777027091747,48.63,77692.7,0.0,-0.98999,1e-05,1.84374]
[1777027091769,48.63,77692.7,0.0,-0.98999,1e-05,1.84374]
[1777027092980,48.63,77691.5,0.0,-0.99,1e-05,1.84215]
[1777027093018,48.63,77691.5,0.0,-0.99,1e-05,1.84215]
[1777027093054,48.63,77692.04,0.0,-0.99,1e-05,1.84283]
[1777027098893,48.62,77691.82,0.0,-0.99,1e-05,1.84238]
[1777027099586,48.62,77691.82,0.0,-0.99,1e-05,1.84238]
[1777027099771,48.62,77691.82,0.0,-0.99,1e-05,1.84238]
[1777027099900,48.62,77695.38,0.0,-0.98997,1e-05,1.84698]
[1777027104935,48.62,77694.22,0.0,-0.98998,1e-05,1.84531]
[1777027109970,48.62,77694.16,0.0,-0.98998,1e-05,1.84507]
[1777027115008,48.62,77693.44,0.0,-0.99,1e-05,1.84254]
[1777027115978,48.62,77693.44,0.0,-0.99,1e-05,1.84254]
[1777027116021,48.62,77693.44,0.0,-0.99,1e-05,1.84254]
[1777027117352,48.62,77692.96,0.0,-0.99,1e-05,1.84189]
[1777027117521,48.62,77692.13,0.0,-0.99001,1e-05,1.84078]
[1777027117622,48.62,77692.13,0.0,-0.99001,1e-05,1.84076]
[1777027123063,48.62,77693.58,0.0,-0.99,1e-05,1.84252]
[1777027123791,48.62,77693.58,0.0,-0.99,1e-05,1.84252]
[1777027124021,48.62,77693.58,0.0,-0.99,1e-05,1.84252]
[1777027129105,48.62,77692.97,0.0,-0.99001,1e-05,1.84156]
[1777027129826,48.62,77692.97,0.0,-0.99001,1e-05,1.84156]
[1777027130026,48.62,77692.97,0.0,-0.99001,1e-05,1.84156]
[1777027134747,48.62,77692.18,0.0,-0.99001,1e-05,1.84041]
[1777027134772,48.62,77692.18,0.0,-0.99001,1e-05,1.84041]
[1777027135147,48.62,77692.25,0.0,-0.99001,1e-05,1.84048]
[1777027140186,48.62,77691.13,0.0,-0.99002,1e-05,1.83891]
[1777027142198,48.62,77682.86,0.0,-0.99009,1e-05,1.82817]
[1777027143205,48.62,77675.98,0.0,-0.99014,1e-05,1.81928]
[1777027143745,48.62,77675.98,0.0,-0.99014,1e-05,1.81928]
[1777027143773,48.62,77675.98,0.0,-0.99014,1e-05,1.81928]
[1777027144211,48.62,77675.31,0.0,-0.99015,1e-05,1.81842]
[1777027145219,48.62,77675.71,0.0,-0.99014,1e-05,1.81894]
[1777027149247,48.62,77672.49,0.0,-0.99017,1e-05,1.81489]
[1777027151261,48.62,77667.18,0.0,-0.99021,1e-05,1.80814]
[1777027152713,48.62,77667.34,0.0,-0.99021,1e-05,1.80838]
[1777027152770,48.62,77667.34,0.0,-0.99021,1e-05,1.80838]
[1777027157304,48.62,77664.04,0.0,-0.99023,1e-05,1.80436]
[1777027157586,48.62,77664.04,0.0,-0.99023,1e-05,1.80436]
[1777027157770,48.62,77664.04,0.0,-0.99023,1e-05,1.80436]
[1777027158311,48.62,77663.6,0.0,-0.99024,1e-05,1.80384]
[1777027158772,48.62,77663.6,0.0,-0.99024,1e-05,1.80384]
[1777027159018,48.62,77663.6,0.0,-0.99024,1e-05,1.80384]
[1777027164353,48.62,77659.92,0.0,-0.99026,1e-05,1.79946]
[1777027164976,48.62,77659.92,0.0,-0.99026,1e-05,1.79946]
[1777027165022,48.62,77659.92,0.0,-0.99026,1e-05,1.79946]
[1777027166982,48.62,77659.41,0.0,-0.99026,1e-05,1.79893]
[1777027167019,48.62,77659.41,0.0,-0.99026,1e-05,1.79893]
[1777027167374,48.62,77659.24,0.0,-0.99027,1e-05,1.79878]
[1777027169387,48.62,77663.01,0.0,-0.99024,1e-05,1.80371]
[1777027172214,48.62,77663.14,0.0,-0.99024,1e-05,1.80256]
[1777027172269,48.62,77663.14,0.0,-0.99024,1e-05,1.80256]
[1777027176816,48.63,77663.73,0.0,-0.99024,1e-05,1.80354]
[1777027177026,48.63,77663.73,0.0,-0.99024,1e-05,1.80354]
[1777027177563,48.63,77664.55,0.0,-0.99023,1e-05,1.80465]
[1777027177771,48.63,77664.55,0.0,-0.99023,1e-05,1.80465]
[1777027177873,48.63,77665.91,0.0,-0.99022,1e-05,1.80644]
[1777027181287,48.63,77664.42,0.0,-0.99023,1e-05,1.80465]
[1777027181526,48.63,77665.56,0.0,-0.99022,1e-05,1.80622]
[1777027183719,48.63,77667.25,0.0,-0.99021,1e-05,1.80844]
[1777027183779,48.63,77667.25,0.0,-0.99021,1e-05,1.80844]
[1777027183820,48.63,77673.65,0.0,-0.99016,1e-05,1.81669]
[1777027189528,48.63,77672.82,0.0,-0.99016,1e-05,1.81587]
[1777027192645,48.63,77672.04,0.0,-0.99017,1e-05,1.81496]
[1777027198590,48.63,77671.21,0.0,-0.99017,1e-05,1.81425]
[1777027200978,48.63,77670.82,0.0,-0.99017,1e-05,1.8138]
[1777027201020,48.63,77670.82,0.0,-0.99017,1e-05,1.8138]
[1777027201079,48.63,77670.84,0.0,-0.99017,1e-05,1.81388]
[1777027205640,48.63,77674.46,0.0,-0.99014,1e-05,1.8188]
[1777027206647,48.63,77683.44,0.0,-0.99007,1e-05,1.83041]
[1777027207654,48.63,77688.65,0.0,-0.99003,1e-05,1.83718]
[1777027212689,48.63,77687.44,0.0,-0.99004,1e-05,1.83568]
[1777027217724,48.63,77685.53,0.0,-0.99005,1e-05,1.83326]
[1777027222759,48.63,77685.75,0.0,-0.99005,1e-05,1.8336]
[1777027227795,48.63,77687.03,0.0,-0.99004,1e-05,1.83529]
[1777027230815,48.63,77690.59,0.0,-0.99001,1e-05,1.83991]
[1777027234848,48.63,77686.32,0.0,-0.99006,1e-05,1.83293]
[1777027239884,48.63,77684.65,0.0,-0.99007,1e-05,1.83081]
[1777027244919,48.63,77684.88,0.0,-0.99007,1e-05,1.83114]
[1777027249954,48.63,77686.98,0.0,-0.99005,1e-05,1.83388]
[1777027254989,48.63,77687.22,0.0,-0.99005,1e-05,1.83419]
[1777027262039,48.63,77690.33,0.0,-0.99002,1e-05,1.83819]
[1777027264052,48.63,77686.89,0.0,-0.99005,1e-05,1.83371]
[1777027269087,48.63,77685.42,0.0,-0.99006,1e-05,1.8318]
[1777027271100,48.63,77680.98,0.0,-0.9901,1e-05,1.82607]
[1777027276135,48.63,77682.29,0.0,-0.99009,1e-05,1.82782]
[1777027283185,48.63,77682.74,0.0,-0.99008,1e-05,1.82844]
[1777027288226,48.63,77682.63,0.0,-0.99008,1e-05,1.82833]
[1777027293261,48.64,77683.89,0.0,-0.99008,1e-05,1.82857]
[1777027298298,48.64,77683.86,0.0,-0.99008,1e-05,1.82859]
[1777027303333,48.64,77681.7,0.0,-0.9901,1e-05,1.82585]
[1777027308368,48.64,77679.9,0.0,-0.99011,1e-05,1.8236]
[1777027313403,48.64,77679.55,0.0,-0.99011,1e-05,1.82327]
[1777027316425,48.64,77675.45,0.0,-0.99014,1e-05,1.81807]
[1777027321460,48.64,77668.79,0.0,-0.9902,1e-05,1.80968]
[1777027322564,48.64,77668.79,0.0,-0.9902,1e-05,1.80968]
[1777027322769,48.64,77667.13,0.0,-0.99021,1e-05,1.8076]
[1777027326495,48.64,77662.71,0.0,-0.99024,1e-05,1.80215]
[1777027329744,48.64,77661.32,0.0,-0.99025,1e-05,1.80055]
[1777027329771,48.64,77661.32,0.0,-0.99025,1e-05,1.80055]
[1777027330523,48.64,77660.81,0.0,-0.99025,1e-05,1.79996]
[1777027332768,48.64,77657.99,0.0,-0.99028,1e-05,1.79649]
[1777027335738,48.64,77654.1,0.0,-0.9903,1e-05,1.79177]
[1777027335770,48.64,77654.1,0.0,-0.9903,1e-05,1.79177]
[1777027336565,48.64,77653.73,0.0,-0.99031,1e-05,1.79138]
[1777027339144,48.64,77651.33,0.0,-0.99032,1e-05,1.7885]
[1777027339268,48.64,77651.33,0.0,-0.99032,1e-05,1.7885]
[1777027344621,48.65,77650.15,0.0,-0.99033,1e-05,1.78752]
[1777027348214,48.65,77649.34,0.0,-0.99034,1e-05,1.78667]
[1777027348220,48.65,77649.34,0.0,-0.99034,1e-05,1.78667]
[1777027348268,48.65,77649.34,0.0,-0.99034,1e-05,1.78667]
[1777027348315,48.65,77649.41,0.0,-0.99033,1e-05,1.78684]
[1777027353478,48.65,77651.08,0.0,-0.99033,1e-05,1.78787]
[1777027353525,48.65,77651.08,0.0,-0.99033,1e-05,1.78787]
[1777027353544,48.65,77651.08,0.0,-0.99033,1e-05,1.78787]
[1777027353577,48.65,77654.26,0.0,-0.9903,1e-05,1.79205]
[1777027353769,48.65,77654.26,0.0,-0.9903,1e-05,1.79205]
[1777027359726,48.65,77655.33,0.0,-0.99029,1e-05,1.79382]
[1777027364761,48.65,77655.55,0.0,-0.99029,1e-05,1.79445]
[1777027368736,48.65,77655.79,0.0,-0.99028,1e-05,1.79496]
[1777027368771,48.65,77655.79,0.0,-0.99028,1e-05,1.79496]
[1777027368867,48.65,77655.79,0.0,-0.99028,1e-05,1.79496]
[1777027369020,48.65,77655.79,0.0,-0.99028,1e-05,1.79496]
[1777027369105,48.65,77657.77,0.0,-0.99027,1e-05,1.79755]
[1777027369796,48.65,77661.15,0.0,-0.99024,1e-05,1.80192]
[1777027370803,48.65,77669.38,0.0,-0.99018,1e-05,1.81251]
[1777027372462,48.65,77669.38,0.0,-0.99018,1e-05,1.81251]
[1777027372521,48.65,77669.38,0.0,-0.99018,1e-05,1.81251]
[1777027372588,48.65,77669.38,0.0,-0.99018,1e-05,1.81251]
[1777027372563,48.65,77670.52,0.0,-0.99017,1e-05,1.81405]
[1777027372774,48.65,77670.52,0.0,-0.99017,1e-05,1.81405]
[1777027381880,48.66,77668.43,0.0,-0.99018,1e-05,1.81173]
[1777027384090,48.66,77667.52,0.0,-0.99019,1e-05,1.81062]
[1777027384271,48.66,77667.52,0.0,-0.99019,1e-05,1.81062]
[1777027384306,48.66,77667.52,0.0,-0.99019,1e-05,1.81062]
[1777027384524,48.66,77667.52,0.0,-0.99019,1e-05,1.81062]
[1777027384625,48.66,77668.52,0.0,-0.99018,1e-05,1.81201]
[1777027389936,48.66,77676.38,0.0,-0.99012,1e-05,1.82236]
[1777027391108,48.66,77676.38,0.0,-0.99012,1e-05,1.82236]
[1777027391263,48.66,77676.38,0.0,-0.99012,1e-05,1.82236]
[1777027391276,48.66,77676.38,0.0,-0.99012,1e-05,1.82236]
[1777027391364,48.66,77678.38,0.0,-0.9901,1e-05,1.82497]
[1777027396985,48.66,77679.95,0.0,-0.99009,1e-05,1.82717]
[1777027398062,48.66,77679.95,0.0,-0.99009,1e-05,1.82717]
[1777027398270,48.66,77679.95,0.0,-0.99009,1e-05,1.82717]
[1777027398283,48.66,77679.95,0.0,-0.99009,1e-05,1.82717]
[1777027398525,48.66,77679.95,0.0,-0.99009,1e-05,1.82717]
[1777027398625,48.66,77680.24,0.0,-0.99008,1e-05,1.8276]
[1777027404039,48.66,77682.07,0.0,-0.99007,1e-05,1.83008]
[1777027405046,48.66,77686.4,0.0,-0.99004,1e-05,1.8357]
[1777027407498,48.66,77685.56,0.0,-0.99004,1e-05,1.83462]
[1777027407520,48.66,77685.56,0.0,-0.99004,1e-05,1.83462]
[1777027407602,48.66,77685.56,0.0,-0.99004,1e-05,1.83462]
[1777027407590,48.66,77685.38,0.0,-0.99004,1e-05,1.83441]
[1777027407772,48.66,77685.38,0.0,-0.99004,1e-05,1.83441]
[1777027412474,48.66,77683.51,0.0,-0.99007,1e-05,1.8306]
[1777027412528,48.66,77683.51,0.0,-0.99007,1e-05,1.8306]
[1777027412657,48.66,77683.51,0.0,-0.99007,1e-05,1.8306]
[1777027412629,48.66,77680.41,0.0,-0.99009,1e-05,1.82664]
[1777027412772,48.66,77680.41,0.0,-0.99009,1e-05,1.82664]
[1777027418137,48.66,77680.78,0.0,-0.99009,1e-05,1.82724]
[1777027421852,48.66,77680.26,0.0,-0.99009,1e-05,1.82664]
[1777027421977,48.66,77680.26,0.0,-0.99009,1e-05,1.82664]
[1777027422020,48.66,77680.26,0.0,-0.99009,1e-05,1.82664]
[1777027422164,48.66,77681.13,0.0,-0.99008,1e-05,1.82779]
[1777027427200,48.66,77681.69,0.0,-0.99008,1e-05,1.82861]
[1777027429533,48.66,77681.69,0.0,-0.99008,1e-05,1.82861]
[1777027429641,48.66,77681.69,0.0,-0.99008,1e-05,1.82861]
[1777027429628,48.66,77682.22,0.0,-0.99007,1e-05,1.82934]
[1777027429771,48.66,77682.22,0.0,-0.99007,1e-05,1.82934]
[1777027435493,48.66,77683.06,0.0,-0.99007,1e-05,1.83049]
[1777027435524,48.66,77683.06,0.0,-0.99007,1e-05,1.83049]
[1777027435552,48.66,77683.06,0.0,-0.99007,1e-05,1.83049]
[1777027435654,48.66,77682.92,0.0,-0.99007,1e-05,1.83034]
[1777027435769,48.66,77682.92,0.0,-0.99007,1e-05,1.83034]
[1777027441322,48.66,77681.04,0.0,-0.99008,1e-05,1.82799]
[1777027444478,48.66,77680.89,0.0,-0.99008,1e-05,1.82783]
[1777027444521,48.66,77680.89,0.0,-0.99008,1e-05,1.82783]
[1777027444612,48.66,77680.89,0.0,-0.99008,1e-05,1.82783]
[1777027444714,48.66,77679.44,0.0,-0.99009,1e-05,1.826]
[1777027444776,48.66,77679.44,0.0,-0.99009,1e-05,1.826]
[1777027450386,48.66,77679.44,0.0,-0.99009,1e-05,1.8261]
[1777027453040,48.66,77680.42,0.0,-0.99008,1e-05,1.82741]
[1777027453176,48.66,77680.42,0.0,-0.99008,1e-05,1.82741]
[1777027453280,48.66,77680.42,0.0,-0.99008,1e-05,1.82741]
[1777027453406,48.66,77681.11,0.0,-0.99008,1e-05,1.82831]
[1777027458441,48.67,77681.5,0.0,-0.99008,1e-05,1.82887]
[1777027458873,48.67,77681.5,0.0,-0.99008,1e-05,1.82887]
[1777027459021,48.67,77681.5,0.0,-0.99008,1e-05,1.82887]
[1777027459048,48.67,77681.5,0.0,-0.99008,1e-05,1.82887]
[1777027459272,48.67,77681.5,0.0,-0.99008,1e-05,1.82887]
[1777027459449,48.67,77680.68,0.0,-0.99008,1e-05,1.82782]
[1777027464373,48.67,77682.25,0.0,-0.99007,1e-05,1.8299]
[1777027464521,48.67,77682.25,0.0,-0.99007,1e-05,1.8299]
[1777027464622,48.67,77682.28,0.0,-0.99007,1e-05,1.82995]
[1777027470527,48.67,77683.4,0.0,-0.99006,1e-05,1.83144]
[1777027472397,48.67,77685.0,0.0,-0.99005,1e-05,1.83208]
[1777027472523,48.67,77685.0,0.0,-0.99005,1e-05,1.83208]
[1777027475562,48.67,77680.91,0.0,-0.99009,1e-05,1.82684]
[1777027476409,48.67,77680.91,0.0,-0.99009,1e-05,1.82684]
[1777027476512,48.67,77680.91,0.0,-0.99009,1e-05,1.82684]
[1777027476520,48.67,77680.91,0.0,-0.99009,1e-05,1.82684]
[1777027476569,48.67,77679.58,0.0,-0.9901,1e-05,1.82514]
[1777027480597,48.67,77676.22,0.0,-0.99012,1e-05,1.8209]
[1777027480828,48.67,77676.22,0.0,-0.99012,1e-05,1.8209]
[1777027480945,48.67,77676.22,0.0,-0.99012,1e-05,1.8209]
[1777027481022,48.67,77676.22,0.0,-0.99012,1e-05,1.8209]
[1777027481604,48.67,77675.9,0.0,-0.99013,1e-05,1.82051]
[1777027486638,48.67,77676.22,0.0,-0.99012,1e-05,1.82106]
[1777027487701,48.67,77676.22,0.0,-0.99012,1e-05,1.82106]
[1777027487770,48.67,77676.22,0.0,-0.99012,1e-05,1.82106]
[1777027487802,48.67,77675.64,0.0,-0.99013,1e-05,1.82033]
[1777027487821,48.67,77675.64,0.0,-0.99013,1e-05,1.82033]
[1777027488028,48.67,77675.64,0.0,-0.99013,1e-05,1.82033]
[1777027493688,48.67,77674.96,0.0,-0.99013,1e-05,1.8196]
[1777027498726,48.67,77674.21,0.0,-0.99014,1e-05,1.81874]
[1777027499326,48.67,77674.21,0.0,-0.99014,1e-05,1.81874]
[1777027499434,48.67,77674.21,0.0,-0.99014,1e-05,1.81874]
[1777027499526,48.67,77674.21,0.0,-0.99014,1e-05,1.81874]
[1777027499733,48.67,77673.94,0.0,-0.99014,1e-05,1.81841]
[1777027504724,48.67,77674.79,0.0,-0.99013,1e-05,1.81958]
[1777027504771,48.67,77674.79,0.0,-0.99013,1e-05,1.81958]
[1777027504826,48.67,77674.35,0.0,-0.99013,1e-05,1.81903]
[1777027504887,48.67,77674.35,0.0,-0.99013,1e-05,1.81903]
[1777027505021,48.67,77674.35,0.0,-0.99013,1e-05,1.81903]
[1777027511816,48.67,77668.96,0.0,-0.99018,1e-05,1.81222]
[1777027512824,48.67,77665.38,0.0,-0.9902,1e-05,1.80767]
[1777027513058,48.67,77665.38,0.0,-0.9902,1e-05,1.80767]
[1777027513249,48.67,77665.38,0.0,-0.9902,1e-05,1.80767]
[1777027513269,48.67,77665.38,0.0,-0.9902,1e-05,1.80767]
[1777027513831,48.67,77664.45,0.0,-0.99021,1e-05,1.80651]
[1777027515864,48.67,77656.21,0.0,-0.99027,1e-05,1.79608]
[1777027516852,48.67,77652.78,0.0,-0.9903,1e-05,1.79178]
[1777027518648,48.67,77652.78,0.0,-0.9903,1e-05,1.79178]
[1777027518769,48.67,77652.78,0.0,-0.9903,1e-05,1.79178]
[1777027518816,48.67,77652.78,0.0,-0.9903,1e-05,1.79178]
[1777027518749,48.67,77650.87,0.0,-0.99031,1e-05,1.78949]
[1777027519020,48.67,77650.87,0.0,-0.99031,1e-05,1.78949]
[1777027524910,48.67,77648.04,0.0,-0.99033,1e-05,1.7863]
[1777027528309,48.67,77645.47,0.0,-0.99035,1e-05,1.7832]
[1777027528519,48.67,77645.47,0.0,-0.99035,1e-05,1.7832]
[1777027528788,48.67,77645.47,0.0,-0.99035,1e-05,1.7832]
[1777027528545,48.67,77645.05,0.0,-0.99036,1e-05,1.78275]
[1777027529019,48.67,77645.05,0.0,-0.99036,1e-05,1.78275]
[1777027534981,48.68,77643.3,0.0,-0.99037,1e-05,1.77971]
[1777027540019,48.68,77642.38,0.0,-0.99038,1e-05,1.77899]
[1777027542664,48.68,77642.22,0.0,-0.99038,1e-05,1.77887]
[1777027542769,48.68,77642.22,0.0,-0.99038,1e-05,1.77887]
[1777027542735,48.68,77642.05,0.0,-0.99038,1e-05,1.77883]
[1777027543058,48.68,77642.05,0.0,-0.99038,1e-05,1.77883]
[1777027543275,48.68,77642.05,0.0,-0.99038,1e-05,1.77883]
[1777027547343,48.68,77642.35,0.0,-0.99037,1e-05,1.77947]
[1777027547457,48.68,77642.35,0.0,-0.99037,1e-05,1.77947]
[1777027547521,48.68,77642.35,0.0,-0.99037,1e-05,1.77947]
[1777027547622,48.68,77641.95,0.0,-0.99038,1e-05,1.77905]
[1777027553108,48.68,77641.8,0.0,-0.99037,1e-05,1.77937]
[1777027555661,48.69,77641.52,0.0,-0.99038,1e-05,1.7791]
[1777027555770,48.69,77641.52,0.0,-0.99038,1e-05,1.7791]
[1777027555825,48.69,77641.52,0.0,-0.99038,1e-05,1.7791]
[1777027555872,48.69,77641.7,0.0,-0.99037,1e-05,1.7795]
[1777027556020,48.69,77641.7,0.0,-0.99037,1e-05,1.7795]
[1777027558828,48.69,77641.7,0.0,-0.99037,1e-05,1.7795]
[1777027558968,48.69,77641.19,0.0,-0.99038,1e-05,1.77903]
[1777027559024,48.69,77641.19,0.0,-0.99038,1e-05,1.77903]
[1777027559149,48.69,77645.81,0.0,-0.99034,1e-05,1.78496]
[1777027562170,48.69,77650.89,0.0,-0.9903,1e-05,1.79163]
[1777027562967,48.69,77650.89,0.0,-0.9903,1e-05,1.79163]
[1777027563019,48.69,77650.89,0.0,-0.9903,1e-05,1.79163]
[1777027563643,48.69,77650.89,0.0,-0.9903,1e-05,1.79163]
[1777027563774,48.69,77650.89,0.0,-0.9903,1e-05,1.79163]
[1777027563875,48.69,77653.51,0.0,-0.99028,1e-05,1.79508]
[1777027569218,48.69,77653.83,0.0,-0.99027,1e-05,1.79572]
[1777027569273,48.69,77653.83,0.0,-0.99027,1e-05,1.79572]
[1777027569444,48.69,77653.83,0.0,-0.99027,1e-05,1.79572]
[1777027569520,48.69,77653.83,0.0,-0.99027,1e-05,1.79572]
[1777027569545,48.69,77652.46,0.0,-0.99028,1e-05,1.79404]
[1777027571234,48.69,77657.61,0.0,-0.99024,1e-05,1.80073]
[1777027572241,48.69,77660.55,0.0,-0.99022,1e-05,1.80453]
[1777027573021,48.69,77660.55,0.0,-0.99022,1e-05,1.80453]
[1777027573250,48.69,77660.55,0.0,-0.99022,1e-05,1.80453]
[1777027573269,48.69,77660.55,0.0,-0.99022,1e-05,1.80453]
[1777027573352,48.69,77659.06,0.0,-0.99023,1e-05,1.80268]
[1777027575262,48.69,77662.47,0.0,-0.99021,1e-05,1.80713]
[1777027576110,48.69,77662.47,0.0,-0.99021,1e-05,1.80713]
[1777027576275,48.69,77662.47,0.0,-0.99021,1e-05,1.80713]
[1777027576325,48.69,77666.08,0.0,-0.99018,1e-05,1.8118]
[1777027577036,48.69,77666.08,0.0,-0.99018,1e-05,1.8118]
[1777027577269,48.69,77666.08,0.0,-0.99018,1e-05,1.8118]
[1777027577276,48.69,77667.45,0.0,-0.99017,1e-05,1.81359]
[1777027579777,48.69,77667.43,0.0,-0.99017,1e-05,1.8136]
[1777027580022,48.69,77666.58,0.0,-0.99017,1e-05,1.81258]
[1777027583192,48.69,77668.33,0.0,-0.99016,1e-05,1.81489]
[1777027583318,48.69,77687.56,0.0,-0.99001,1e-05,1.83972]
[1777027584325,48.69,77692.46,0.0,-0.98997,1e-05,1.84608]
[1777027586554,48.69,77692.23,0.0,-0.98997,1e-05,1.84576]
[1777027586652,48.69,77692.77,0.0,-0.98997,1e-05,1.84644]
[1777027589361,48.69,77700.18,0.0,-0.98991,1e-05,1.85604]
[1777027590369,48.69,77706.72,0.0,-0.98985,1e-05,1.86456]
[1777027591376,48.69,77724.76,0.0,-0.98972,1e-05,1.8868]
[1777027592383,48.69,77726.5,0.0,-0.9897,1e-05,1.88901]
[1777027597418,48.69,77727.21,0.0,-0.9897,1e-05,1.88947]
[1777027600439,48.69,77723.83,0.0,-0.98973,1e-05,1.88472]
[1777027601446,48.69,77721.09,0.0,-0.98975,1e-05,1.88102]
[1777027602344,48.69,77721.09,0.0,-0.98975,1e-05,1.88102]
[1777027602520,48.69,77721.09,0.0,-0.98975,1e-05,1.88102]
[1777027602596,48.69,77721.09,0.0,-0.98975,1e-05,1.88102]
[1777027602775,48.69,77721.09,0.0,-0.98975,1e-05,1.88102]
[1777027602843,48.69,77720.23,0.0,-0.98976,1e-05,1.87972]
[1777027604467,48.69,77717.58,0.0,-0.98978,1e-05,1.87615]
[1777027605706,48.69,77717.58,0.0,-0.98978,1e-05,1.87615]
[1777027605770,48.69,77717.58,0.0,-0.98978,1e-05,1.87615]
[1777027606553,48.69,77717.4,0.0,-0.98978,1e-05,1.87577]
[1777027606770,48.69,77717.4,0.0,-0.98978,1e-05,1.87577]
[1777027606798,48.69,77714.8,0.0,-0.98981,1e-05,1.87229]
[1777027610509,48.69,77709.35,0.0,-0.98985,1e-05,1.86493]
[1777027611542,48.69,77709.35,0.0,-0.98985,1e-05,1.86493]
[1777027611773,48.69,77709.35,0.0,-0.98985,1e-05,1.86493]
[1777027612770,48.68,77710.92,0.0,-0.98984,1e-05,1.86688]
[1777027612871,48.68,77710.38,0.0,-0.98984,1e-05,1.86611]
[1777027615631,48.68,77709.58,0.0,-0.98985,1e-05,1.86501]
[1777027615772,48.68,77709.58,0.0,-0.98985,1e-05,1.86501]
[1777027619673,48.68,77708.82,0.0,-0.98986,1e-05,1.86378]
[1777027619769,48.68,77708.82,0.0,-0.98986,1e-05,1.86378]
[1777027619870,48.68,77707.98,0.0,-0.98987,1e-05,1.86257]
[1777027621904,48.68,77707.55,0.0,-0.98987,1e-05,1.86201]
[1777027622026,48.68,77707.53,0.0,-0.98987,1e-05,1.86193]
[1777027627033,48.68,77705.66,0.0,-0.98989,1e-05,1.85924]
[1777027627117,48.68,77705.66,0.0,-0.98989,1e-05,1.85924]
[1777027627285,48.68,77705.66,0.0,-0.98989,1e-05,1.85924]
[1777027627629,48.68,77705.29,0.0,-0.98989,1e-05,1.85871]
[1777027630492,48.68,77705.73,0.0,-0.98989,1e-05,1.85919]
[1777027630519,48.68,77705.73,0.0,-0.98989,1e-05,1.85919]
[1777027630561,48.68,77705.73,0.0,-0.98989,1e-05,1.85919]
[1777027630771,48.68,77705.73,0.0,-0.98989,1e-05,1.85919]
[1777027630817,48.68,77709.89,0.0,-0.98985,1e-05,1.86455]
[1777027635587,48.68,77710.3,0.0,-0.98985,1e-05,1.86492]
[1777027635685,48.68,77753.18,0.0,-0.9895,1e-05,1.92177]
[1777027637699,48.68,77750.82,0.0,-0.98952,1e-05,1.9184]
[1777027638909,48.68,77750.82,0.0,-0.98952,1e-05,1.9184]
[1777027639714,48.68,77750.67,0.0,-0.98953,1e-05,1.91789]
[1777027641728,48.68,77756.85,0.0,-0.98948,1e-05,1.9259]
[1777027644749,48.67,77757.59,0.0,-0.98947,1e-05,1.92625]
[1777027649784,48.67,77751.83,0.0,-0.98953,1e-05,1.91772]
[1777027650791,48.67,77749.07,0.0,-0.98955,1e-05,1.91388]
[1777027651495,48.67,77749.07,0.0,-0.98955,1e-05,1.91388]
[1777027651520,48.67,77749.07,0.0,-0.98955,1e-05,1.91388]
[1777027651657,48.67,77749.07,0.0,-0.98955,1e-05,1.91388]
[1777027651770,48.67,77749.07,0.0,-0.98955,1e-05,1.91388]
[1777027651797,48.67,77749.96,0.0,-0.98955,1e-05,1.91345]
[1777027653811,48.67,77746.96,0.0,-0.98958,1e-05,1.90917]
[1777027656621,48.66,77747.2,0.0,-0.98958,1e-05,1.90924]
[1777027656755,48.66,77747.2,0.0,-0.98958,1e-05,1.90924]
[1777027656769,48.66,77747.2,0.0,-0.98958,1e-05,1.90924]
[1777027656833,48.66,77745.6,0.0,-0.98959,1e-05,1.90698]
[1777027661868,48.66,77745.16,0.0,-0.9896,1e-05,1.9058]
[1777027663007,48.66,77746.03,0.0,-0.98959,1e-05,1.90685]
[1777027663023,48.66,77746.03,0.0,-0.98959,1e-05,1.90685]
[1777027663134,48.66,77746.03,0.0,-0.98959,1e-05,1.90685]
[1777027663271,48.66,77746.03,0.0,-0.98959,1e-05,1.90685]
[1777027663882,48.66,77746.78,0.0,-0.98959,1e-05,1.90773]
[1777027667360,48.66,77747.22,0.0,-0.98959,1e-05,1.90796]
[1777027667501,48.66,77747.22,0.0,-0.98959,1e-05,1.90796]
[1777027667519,48.66,77747.22,0.0,-0.98959,1e-05,1.90796]
[1777027667909,48.66,77746.02,0.0,-0.9896,1e-05,1.90624]
[1777027672390,48.66,77746.37,0.0,-0.9896,1e-05,1.90625]
[1777027672519,48.66,77746.37,0.0,-0.9896,1e-05,1.90625]
[1777027672722,48.66,77746.37,0.0,-0.9896,1e-05,1.90625]
[1777027672772,48.66,77746.37,0.0,-0.9896,1e-05,1.90625]
[1777027672945,48.66,77747.07,0.0,-0.98959,1e-05,1.90707]
[1777027677980,48.65,77746.77,0.0,-0.9896,1e-05,1.9061]
[1777027680364,48.65,77746.65,0.0,-0.9896,1e-05,1.90572]
[1777027680526,48.65,77746.65,0.0,-0.9896,1e-05,1.90572]
[1777027681000,48.65,77740.66,0.0,-0.98965,1e-05,1.89763]
[1777027681679,48.65,77740.66,0.0,-0.98965,1e-05,1.89763]
[1777027681772,48.65,77740.66,0.0,-0.98965,1e-05,1.89763]
[1777027688049,48.65,77738.32,0.0,-0.98967,1e-05,1.89391]
[1777027691206,48.65,77736.72,0.0,-0.98969,1e-05,1.89162]
[1777027691838,48.65,77736.72,0.0,-0.98969,1e-05,1.89162]
[1777027692019,48.65,77736.72,0.0,-0.98969,1e-05,1.89162]
[1777027693020,48.65,77734.8,0.0,-0.9897,1e-05,1.88892]
[1777027693085,48.65,77734.93,0.0,-0.9897,1e-05,1.88902]
[1777027698826,48.65,77734.84,0.0,-0.98971,1e-05,1.8886]
[1777027699025,48.65,77734.84,0.0,-0.98971,1e-05,1.8886]
[1777027704552,48.64,77735.37,0.0,-0.9897,1e-05,1.88885]
[1777027704771,48.64,77735.37,0.0,-0.9897,1e-05,1.88885]
[1777027707370,48.64,77721.39,0.0,-0.98982,1e-05,1.87009]
[1777027708412,48.64,77721.39,0.0,-0.98982,1e-05,1.87009]
[1777027708519,48.64,77721.39,0.0,-0.98982,1e-05,1.87009]
[1777027708621,48.64,77719.48,0.0,-0.98983,1e-05,1.86754]
[1777027711021,48.64,77719.02,0.0,-0.98984,1e-05,1.8669]
[1777027711037,48.64,77719.27,0.0,-0.98985,1e-05,1.86568]
[1777027715568,48.64,77718.83,0.0,-0.98985,1e-05,1.86499]
[1777027715769,48.64,77718.83,0.0,-0.98985,1e-05,1.86499]
[1777027715870,48.64,77725.06,0.0,-0.9898,1e-05,1.87308]
[1777027716246,48.64,77730.31,0.0,-0.98976,1e-05,1.88001]
[1777027721468,48.64,77730.54,0.0,-0.98976,1e-05,1.88004]
[1777027722527,48.64,77730.69,0.0,-0.98976,1e-05,1.88016]
[1777027722768,48.64,77730.69,0.0,-0.98976,1e-05,1.88016]
[1777027722833,48.64,77730.3,0.0,-0.98976,1e-05,1.87951]
[1777027728332,48.64,77731.32,0.0,-0.98975,1e-05,1.88049]
[1777027733367,48.63,77730.46,0.0,-0.98976,1e-05,1.87899]
[1777027738402,48.63,77728.89,0.0,-0.98978,1e-05,1.87656]
[1777027743437,48.63,77728.14,0.0,-0.98979,1e-05,1.87523]
[1777027745450,48.63,77721.74,0.0,-0.98984,1e-05,1.86667]
[1777027750486,48.63,77721.08,0.0,-0.98985,1e-05,1.86554]
[1777027752500,48.63,77717.08,0.0,-0.98988,1e-05,1.86018]
[1777027759549,48.63,77717.23,0.0,-0.98988,1e-05,1.86006]
[1777027764584,48.63,77716.22,0.0,-0.98989,1e-05,1.85851]
[1777027769619,48.62,77714.99,0.0,-0.9899,1e-05,1.85668]
[1777027774656,48.62,77715.53,0.0,-0.98991,1e-05,1.85573]
[1777027779689,48.62,77714.96,0.0,-0.98991,1e-05,1.85477]
[1777027784723,48.62,77713.92,0.0,-0.98992,1e-05,1.85322]
[1777027789759,48.62,77711.88,0.0,-0.98994,1e-05,1.85038]
[1777027791772,48.62,77708.08,0.0,-0.98997,1e-05,1.84536]
[1777027797815,48.62,77707.79,0.0,-0.98997,1e-05,1.84484]
[1777027802852,48.62,77709.57,0.0,-0.98996,1e-05,1.84705]
[1777027803859,48.62,77706.24,0.0,-0.98999,1e-05,1.84269]
[1777027807455,48.62,77706.26,0.0,-0.98999,1e-05,1.84267]
[1777027807521,48.62,77706.26,0.0,-0.98999,1e-05,1.84267]
[1777027812922,48.62,77707.45,0.0,-0.98998,1e-05,1.84409]
[1777027817962,48.62,77707.32,0.0,-0.98998,1e-05,1.8438]
[1777027821557,48.62,77707.5,0.0,-0.98998,1e-05,1.84397]
[1777027821769,48.62,77707.5,0.0,-0.98998,1e-05,1.84397]
[1777027822997,48.62,77707.51,0.0,-0.98998,1e-05,1.84394]
[1777027828032,48.62,77706.92,0.0,-0.98998,1e-05,1.84308]
[1777027834073,48.62,77707.26,0.0,-0.98999,1e-05,1.84196]
[1777027838101,48.62,77712.01,0.0,-0.98995,1e-05,1.84808]
[1777027839020,48.62,77712.01,0.0,-0.98995,1e-05,1.84808]
[1777027839108,48.62,77715.63,0.0,-0.98992,1e-05,1.85277]
[1777027844144,48.61,77719.38,0.0,-0.98989,1e-05,1.85748]
[1777027845151,48.61,77715.44,0.0,-0.98993,1e-05,1.85228]
[1777027846158,48.61,77709.31,0.0,-0.98997,1e-05,1.84425]
[1777027850685,48.61,77709.0,0.0,-0.98998,1e-05,1.84383]
[1777027850769,48.61,77709.0,0.0,-0.98998,1e-05,1.84383]
[1777027850990,48.61,77709.0,0.0,-0.98998,1e-05,1.84383]
[1777027851019,48.61,77709.0,0.0,-0.98998,1e-05,1.84383]
[1777027851192,48.61,77708.96,0.0,-0.98998,1e-05,1.84368]
[1777027856228,48.61,77712.51,0.0,-0.98995,1e-05,1.84817]
[1777027858422,48.61,77712.18,0.0,-0.98995,1e-05,1.84771]
[1777027858520,48.61,77712.18,0.0,-0.98995,1e-05,1.84771]
[1777027864285,48.61,77713.84,0.0,-0.98994,1e-05,1.84963]
[1777027869319,48.61,77710.49,0.0,-0.98997,1e-05,1.84508]
[1777027872816,48.61,77709.86,0.0,-0.98997,1e-05,1.84423]
[1777027873018,48.61,77709.86,0.0,-0.98997,1e-05,1.84423]
[1777027873707,48.61,77709.92,0.0,-0.98997,1e-05,1.84423]
[1777027873769,48.61,77709.92,0.0,-0.98997,1e-05,1.84423]
[1777027874355,48.61,77710.12,0.0,-0.98997,1e-05,1.84446]
[1777027879390,48.61,77709.68,0.0,-0.98998,1e-05,1.84374]
[1777027882819,48.61,77710.22,0.0,-0.98997,1e-05,1.84438]
[1777027883018,48.61,77710.22,0.0,-0.98997,1e-05,1.84438]
[1777027885432,48.61,77718.5,0.0,-0.98991,1e-05,1.85506]
[1777027886635,48.61,77718.5,0.0,-0.98991,1e-05,1.85506]
[1777027886692,48.61,77718.5,0.0,-0.98991,1e-05,1.85506]
[1777027886772,48.61,77718.5,0.0,-0.98991,1e-05,1.85506]
[1777027886873,48.61,77718.03,0.0,-0.98991,1e-05,1.8544]
[1777027892481,48.61,77718.09,0.0,-0.98992,1e-05,1.85274]
[1777027895903,48.61,77717.78,0.0,-0.98992,1e-05,1.85225]
[1777027896020,48.61,77717.78,0.0,-0.98992,1e-05,1.85225]
[1777027896054,48.61,77717.78,0.0,-0.98992,1e-05,1.85225]
[1777027896155,48.61,77716.47,0.0,-0.98994,1e-05,1.85046]
[1777027896269,48.61,77716.47,0.0,-0.98994,1e-05,1.85046]
[1777027901543,48.61,77712.78,0.0,-0.98997,1e-05,1.84546]
[1777027902587,48.61,77712.78,0.0,-0.98997,1e-05,1.84546]
[1777027902769,48.61,77712.78,0.0,-0.98997,1e-05,1.84546]
[1777027908593,48.6,77712.21,0.0,-0.98997,1e-05,1.84452]
[1777027914634,48.6,77712.41,0.0,-0.98997,1e-05,1.8446]
[1777027919671,48.6,77707.31,0.0,-0.99001,1e-05,1.83782]
[1777027920677,48.6,77697.8,0.0,-0.99009,1e-05,1.82548]
[1777027921685,48.6,77694.96,0.0,-0.99011,1e-05,1.82182]
[1777027924032,48.6,77695.41,0.0,-0.99011,1e-05,1.82241]
[1777027924269,48.6,77695.45,0.0,-0.99011,1e-05,1.82248]
[1777027924373,48.6,77695.45,0.0,-0.99011,1e-05,1.82248]
[1777027924520,48.6,77695.45,0.0,-0.99011,1e-05,1.82248]
[1777027924716,48.6,77695.2,0.0,-0.99011,1e-05,1.82215]
[1777027929064,48.6,77692.37,0.0,-0.99013,1e-05,1.81854]
[1777027929269,48.6,77692.37,0.0,-0.99013,1e-05,1.81854]
[1777027934776,48.6,77693.47,0.0,-0.99012,1e-05,1.82004]
[1777027938045,48.6,77692.66,0.0,-0.99013,1e-05,1.81901]
[1777027938269,48.6,77692.66,0.0,-0.99013,1e-05,1.81901]
[1777027938282,48.6,77692.77,0.0,-0.99013,1e-05,1.81918]
[1777027938520,48.6,77692.77,0.0,-0.99013,1e-05,1.81918]
[1777027938804,48.6,77692.82,0.0,-0.99013,1e-05,1.81924]
[1777027943840,48.6,77689.6,0.0,-0.99015,1e-05,1.81517]
[1777027945854,48.6,77686.19,0.0,-0.99018,1e-05,1.81084]
[1777027946806,48.6,77686.19,0.0,-0.99018,1e-05,1.81084]
[1777027947019,48.6,77686.19,0.0,-0.99018,1e-05,1.81084]
[1777027952730,48.61,77686.66,0.0,-0.99018,1e-05,1.81018]
[1777027952903,48.61,77692.91,0.0,-0.99013,1e-05,1.81824]
[1777027956274,48.61,77692.78,0.0,-0.99013,1e-05,1.81813]
[1777027961965,48.61,77692.53,0.0,-0.99013,1e-05,1.81792]
[1777027967001,48.61,77692.78,0.0,-0.99013,1e-05,1.81832]
[1777027971992,48.61,77691.71,0.0,-0.99014,1e-05,1.81698]
[1777027972021,48.61,77691.71,0.0,-0.99014,1e-05,1.81698]
[1777027972593,48.61,77691.71,0.0,-0.99014,1e-05,1.81702]
[1777027972770,48.61,77691.71,0.0,-0.99014,1e-05,1.81702]
[1777027973044,48.61,77691.74,0.0,-0.99014,1e-05,1.81706]
[1777027978080,48.61,77691.94,0.0,-0.99014,1e-05,1.8174]
[1777027981148,48.61,77693.8,0.0,-0.99012,1e-05,1.81982]
[1777027981269,48.61,77693.8,0.0,-0.99012,1e-05,1.81982]
[1777027987145,48.61,77694.11,0.0,-0.99012,1e-05,1.82027]
[1777027989555,48.61,77694.15,0.0,-0.99012,1e-05,1.82034]
[1777027989770,48.61,77694.15,0.0,-0.99012,1e-05,1.82034]
[1777027989991,48.61,77694.15,0.0,-0.99012,1e-05,1.82034]
[1777027990022,48.61,77694.15,0.0,-0.99012,1e-05,1.82034]
[1777027990167,48.61,77694.18,0.0,-0.99012,1e-05,1.82038]
[1777027995202,48.61,77694.63,0.0,-0.99011,1e-05,1.82099]
[1777028000237,48.61,77694.63,0.0,-0.99011,1e-05,1.82102]
[1777028003866,48.61,77693.41,0.0,-0.99012,1e-05,1.81947]
[1777028004021,48.61,77693.41,0.0,-0.99012,1e-05,1.81947]
[1777028013346,48.61,77690.28,0.0,-0.99016,1e-05,1.81409]
[1777028014976,48.61,77690.45,0.0,-0.99015,1e-05,1.81433]
[1777028015020,48.61,77690.45,0.0,-0.99015,1e-05,1.81433]
[1777028015692,48.61,77690.45,0.0,-0.99015,1e-05,1.81433]
[1777028015769,48.61,77690.45,0.0,-0.99015,1e-05,1.81433]
[1777028015870,48.61,77690.36,0.0,-0.99015,1e-05,1.81423]
[1777028022409,48.61,77690.75,0.0,-0.99015,1e-05,1.81487]
[1777028024527,48.61,77690.75,0.0,-0.99015,1e-05,1.81487]
[1777028024769,48.61,77690.75,0.0,-0.99015,1e-05,1.81487]
[1777028030464,48.61,77689.65,0.0,-0.99016,1e-05,1.81361]
[1777028032108,48.61,77689.65,0.0,-0.99016,1e-05,1.81361]
[1777028032275,48.61,77689.65,0.0,-0.99016,1e-05,1.81361]
[1777028032442,48.61,77689.64,0.0,-0.99016,1e-05,1.81364]
[1777028032524,48.61,77689.64,0.0,-0.99016,1e-05,1.81364]
[1777028032626,48.61,77689.67,0.0,-0.99016,1e-05,1.81368]
[1777028038521,48.61,77690.01,0.0,-0.99015,1e-05,1.81425]
[1777028043051,48.61,77690.57,0.0,-0.99015,1e-05,1.81503]
[1777028043270,48.61,77690.57,0.0,-0.99015,1e-05,1.81503]
[1777028047584,48.61,77697.42,0.0,-0.99009,1e-05,1.82399]
[1777028048591,48.61,77704.92,0.0,-0.99004,1e-05,1.8337]
[1777028049597,48.61,77716.65,0.0,-0.98994,1e-05,1.84894]
[1777028050605,48.61,77716.2,0.0,-0.98995,1e-05,1.84832]
[1777028051611,48.61,77723.47,0.0,-0.98989,1e-05,1.85779]
[1777028052619,48.61,77723.27,0.0,-0.98989,1e-05,1.85747]
[1777028054561,48.61,77723.35,0.0,-0.98989,1e-05,1.85753]
[1777028054769,48.61,77723.35,0.0,-0.98989,1e-05,1.85753]
[1777028055593,48.61,77723.04,0.0,-0.98989,1e-05,1.85707]
[1777028055769,48.61,77723.04,0.0,-0.98989,1e-05,1.85707]
[1777028055809,48.61,77723.15,0.0,-0.98989,1e-05,1.85717]
[1777028061682,48.61,77722.37,0.0,-0.9899,1e-05,1.85586]
[1777028065079,48.61,77721.49,0.0,-0.98991,1e-05,1.85463]
[1777028065268,48.61,77721.49,0.0,-0.98991,1e-05,1.85463]
[1777028070747,48.61,77722.19,0.0,-0.9899,1e-05,1.85525]
[1777028075782,48.61,77721.82,0.0,-0.98992,1e-05,1.85311]
[1777028079371,48.61,77721.78,0.0,-0.98992,1e-05,1.85298]
[1777028079518,48.61,77722.0,0.0,-0.98991,1e-05,1.85323]
[1777028080037,48.61,77722.0,0.0,-0.98991,1e-05,1.85323]
[1777028080272,48.61,77722.0,0.0,-0.98991,1e-05,1.85323]
[1777028080373,48.61,77721.7,0.0,-0.98992,1e-05,1.85276]
[1777028085854,48.6,77722.27,0.0,-0.98991,1e-05,1.85333]
[1777028089251,48.6,77723.25,0.0,-0.98991,1e-05,1.85453]
[1777028089270,48.6,77723.25,0.0,-0.98991,1e-05,1.85453]
[1777028090889,48.6,77730.23,0.0,-0.98985,1e-05,1.86356]
[1777028092400,48.6,77730.23,0.0,-0.98985,1e-05,1.86356]
[1777028092521,48.6,77730.81,0.0,-0.98985,1e-05,1.86426]
[1777028092622,48.6,77730.81,0.0,-0.98985,1e-05,1.86421]
[1777028097827,48.6,77732.54,0.0,-0.98984,1e-05,1.86626]
[1777028098019,48.6,77732.54,0.0,-0.98984,1e-05,1.86626]
[1777028101966,48.6,77740.81,0.0,-0.98978,1e-05,1.87565]
[1777028102973,48.59,77742.43,0.0,-0.98977,1e-05,1.87697]
[1777028105356,48.59,77741.96,0.0,-0.98978,1e-05,1.8755]
[1777028105520,48.58,77740.89,0.0,-0.9898,1e-05,1.87248]
[1777028106082,48.58,77740.89,0.0,-0.9898,1e-05,1.87248]
[1777028106270,48.58,77740.89,0.0,-0.9898,1e-05,1.87248]
[1777028106304,48.58,77740.88,0.0,-0.9898,1e-05,1.87171]
[1777028116065,48.57,77740.22,0.0,-0.98982,1e-05,1.86892]
[1777028119794,48.57,77738.73,0.0,-0.98983,1e-05,1.86674]
[1777028120020,48.57,77738.73,0.0,-0.98983,1e-05,1.86674]
[1777028125128,48.56,77746.36,0.0,-0.98977,1e-05,1.87637]
[1777028125763,48.56,77746.36,0.0,-0.98977,1e-05,1.87637]
[1777028125769,48.56,77746.36,0.0,-0.98977,1e-05,1.87637]
[1777028126459,48.56,77746.36,0.0,-0.98977,1e-05,1.87637]
[1777028126521,48.56,77748.89,0.0,-0.98975,1e-05,1.87964]
[1777028127141,48.56,77746.11,0.0,-0.98978,1e-05,1.87508]
[1777028128487,48.56,77746.11,0.0,-0.98978,1e-05,1.87508]
[1777028128166,48.55,77752.25,0.0,-0.98974,1e-05,1.88227]
[1777028129169,48.55,77766.95,0.0,-0.98962,1e-05,1.90174]
[1777028131187,48.55,77768.73,0.0,-0.98962,1e-05,1.90121]
[1777028131867,48.55,77768.73,0.0,-0.98962,1e-05,1.90121]
[1777028137230,48.52,77762.21,0.0,-0.98971,1e-05,1.88729]
[1777028138242,48.52,77769.29,0.0,-0.98966,1e-05,1.89561]
[1777028139246,48.52,77778.47,0.0,-0.98958,1e-05,1.90778]
[1777028141260,48.52,77774.83,0.0,-0.98961,1e-05,1.90266]
[1777028146296,48.51,77776.9,0.0,-0.98961,1e-05,1.9036]
[1777028151330,48.5,77773.9,0.0,-0.98964,1e-05,1.899]
[1777028151903,48.5,77773.9,0.0,-0.98964,1e-05,1.899]
[1777028152026,48.5,77773.9,0.0,-0.98964,1e-05,1.899]
[1777028153174,48.5,77773.4,0.0,-0.98964,1e-05,1.89822]
[1777028153270,48.5,77773.4,0.0,-0.98964,1e-05,1.89822]
[1777028153345,48.5,77776.22,0.0,-0.98962,1e-05,1.90187]
[1777028158379,48.5,77778.13,0.0,-0.98961,1e-05,1.90383]
[1777028159387,48.5,77787.68,0.0,-0.98953,1e-05,1.91664]
[1777028160393,48.5,77790.08,0.0,-0.98951,1e-05,1.9196]
[1777028161872,48.49,77787.71,0.0,-0.98954,1e-05,1.91492]
[1777028163415,48.49,77790.98,0.0,-0.98951,1e-05,1.91905]
[1777028163712,48.49,77790.98,0.0,-0.98951,1e-05,1.91905]
[1777028165437,48.48,77799.35,0.0,-0.98945,1e-05,1.92878]
[1777028166444,48.48,77807.69,0.0,-0.98938,1e-05,1.93993]
[1777028167451,48.48,77807.58,0.0,-0.9894,1e-05,1.93802]
[1777028171825,48.45,77806.66,0.0,-0.98944,1e-05,1.93156]
[1777028172018,48.45,77806.66,0.0,-0.98944,1e-05,1.93156]
[1777028174208,48.44,77806.47,0.0,-0.98945,1e-05,1.92953]
[1777028174270,48.44,77806.47,0.0,-0.98945,1e-05,1.92953]
[1777028174499,48.44,77806.79,0.0,-0.98946,1e-05,1.9284]
[1777028176514,48.42,77794.9,0.0,-0.98957,1e-05,1.90934]
[1777028177521,48.42,77794.34,0.0,-0.98958,1e-05,1.90847]
[1777028179211,48.42,77794.83,0.0,-0.98958,1e-05,1.90901]
[1777028179270,48.42,77794.83,0.0,-0.98958,1e-05,1.90901]
[1777028184569,48.42,77792.94,0.0,-0.9896,1e-05,1.90582]
[1777028186140,48.42,77792.94,0.0,-0.9896,1e-05,1.90582]
[1777028186271,48.42,77792.94,0.0,-0.9896,1e-05,1.90582]
[1777028186365,48.42,77793.9,0.0,-0.98959,1e-05,1.90689]
[1777028187408,48.42,77793.9,0.0,-0.98959,1e-05,1.90689]
[1777028187520,48.42,77793.9,0.0,-0.98959,1e-05,1.90689]
[1777028190614,48.41,77781.15,0.0,-0.9897,1e-05,1.88944]
[1777028191620,48.41,77784.99,0.0,-0.98967,1e-05,1.89301]
[1777028192864,48.41,77784.99,0.0,-0.98967,1e-05,1.89301]
[1777028192966,48.41,77788.6,0.0,-0.98964,1e-05,1.89776]
[1777028194261,48.41,77788.6,0.0,-0.98964,1e-05,1.89776]
[1777028194612,48.41,77791.52,0.0,-0.98962,1e-05,1.90158]
[1777028194770,48.41,77791.52,0.0,-0.98962,1e-05,1.90158]
[1777028194838,48.41,77791.03,0.0,-0.98962,1e-05,1.90083]
[1777028200684,48.41,77789.97,0.0,-0.98964,1e-05,1.89889]
[1777028201978,48.41,77789.97,0.0,-0.98964,1e-05,1.89889]
[1777028202018,48.41,77789.97,0.0,-0.98964,1e-05,1.89889]
[1777028202027,48.41,77786.47,0.0,-0.98967,1e-05,1.89413]
[1777028206726,48.41,77783.04,0.0,-0.9897,1e-05,1.88919]
[1777028211761,48.41,77783.89,0.0,-0.98969,1e-05,1.88997]
[1777028215901,48.41,77783.34,0.0,-0.9897,1e-05,1.88902]
[1777028216019,48.41,77783.34,0.0,-0.9897,1e-05,1.88902]
[1777028216378,48.41,77783.34,0.0,-0.9897,1e-05,1.88902]
[1777028216520,48.41,77783.34,0.0,-0.9897,1e-05,1.88902]
[1777028216431,48.41,77783.5,0.0,-0.9897,1e-05,1.88916]
[1777028220020,48.4,77782.76,0.0,-0.9897,1e-05,1.88795]
[1777028226114,48.4,77784.18,0.0,-0.9897,1e-05,1.88941]
[1777028226269,48.4,77784.18,0.0,-0.9897,1e-05,1.88941]
[1777028226370,48.4,77789.59,0.0,-0.98965,1e-05,1.89655]
[1777028227418,48.4,77789.59,0.0,-0.98965,1e-05,1.89655]
[1777028227525,48.4,77789.59,0.0,-0.98965,1e-05,1.89655]
[1777028227519,48.4,77790.91,0.0,-0.98964,1e-05,1.89814]
[1777028229759,48.4,77789.82,0.0,-0.98965,1e-05,1.89659]
[1777028229771,48.4,77789.82,0.0,-0.98965,1e-05,1.89659]
[1777028231902,48.4,77783.68,0.0,-0.9897,1e-05,1.88815]
[1777028236937,48.4,77781.51,0.0,-0.98972,1e-05,1.88493]
[1777028238892,48.4,77781.47,0.0,-0.98972,1e-05,1.88482]
[1777028239019,48.4,77781.47,0.0,-0.98972,1e-05,1.88482]
[1777028240926,48.4,77781.94,0.0,-0.98972,1e-05,1.88531]
[1777028241020,48.4,77781.94,0.0,-0.98972,1e-05,1.88531]
[1777028241027,48.4,77781.21,0.0,-0.98973,1e-05,1.88427]
[1777028246440,48.4,77780.75,0.0,-0.98973,1e-05,1.88339]
[1777028246519,48.4,77780.75,0.0,-0.98973,1e-05,1.88339]
[1777028249025,48.39,77787.05,0.0,-0.98968,1e-05,1.89148]
[1777028250389,48.39,77787.05,0.0,-0.98968,1e-05,1.89148]
[1777028250520,48.39,77787.05,0.0,-0.98968,1e-05,1.89148]
[1777028250473,48.39,77797.93,0.0,-0.98959,1e-05,1.90586]
[1777028251703,48.39,77797.67,0.0,-0.9896,1e-05,1.90403]
[1777028251774,48.39,77797.67,0.0,-0.9896,1e-05,1.90403]
[1777028252044,48.39,77796.27,0.0,-0.98962,1e-05,1.90205]
[1777028254120,48.39,77794.22,0.0,-0.98963,1e-05,1.8992]
[1777028254269,48.39,77794.22,0.0,-0.98963,1e-05,1.8992]
[1777028257568,48.39,77790.53,0.0,-0.98967,1e-05,1.894]
[1777028257775,48.39,77789.89,0.0,-0.98967,1e-05,1.89307]
[1777028258019,48.39,77789.89,0.0,-0.98967,1e-05,1.89307]
[1777028259280,48.39,77790.54,0.0,-0.98967,1e-05,1.89386]
[1777028259520,48.39,77790.54,0.0,-0.98967,1e-05,1.89386]
[1777028259370,48.39,77789.93,0.0,-0.98967,1e-05,1.89297]
[1777028261923,48.39,77789.21,0.0,-0.98968,1e-05,1.89186]
[1777028262018,48.39,77789.21,0.0,-0.98968,1e-05,1.89186]
[1777028268157,48.39,77786.83,0.0,-0.9897,1e-05,1.8882]
[1777028269995,48.39,77785.1,0.0,-0.98972,1e-05,1.88583]
[1777028270020,48.39,77785.1,0.0,-0.98972,1e-05,1.88583]
[1777028270171,48.39,77781.99,0.0,-0.98974,1e-05,1.88163]
[1777028271976,48.39,77780.46,0.0,-0.98976,1e-05,1.87954]
[1777028272022,48.39,77780.46,0.0,-0.98976,1e-05,1.87954]
[1777028272185,48.39,77780.2,0.0,-0.98976,1e-05,1.87914]
[1777028275206,48.39,77775.62,0.0,-0.9898,1e-05,1.8729]
[1777028276116,48.39,77775.62,0.0,-0.9898,1e-05,1.8729]
[1777028276270,48.39,77775.62,0.0,-0.9898,1e-05,1.8729]
[1777028282049,48.38,77771.89,0.0,-0.98983,1e-05,1.86776]
[1777028282269,48.38,77771.89,0.0,-0.98983,1e-05,1.86776]
[1777028282966,48.38,77770.85,0.0,-0.98984,1e-05,1.8663]
[1777028283020,48.38,77770.85,0.0,-0.98984,1e-05,1.8663]
[1777028283262,48.38,77770.5,0.0,-0.98984,1e-05,1.86581]
[1777028287534,48.38,77771.03,0.0,-0.98984,1e-05,1.86639]
[1777028287773,48.38,77770.45,0.0,-0.98984,1e-05,1.86555]
[1777028293371,48.38,77771.24,0.0,-0.98984,1e-05,1.86643]
[1777028293521,48.38,77771.24,0.0,-0.98984,1e-05,1.86643]
[1777028293608,48.38,77771.24,0.0,-0.98984,1e-05,1.86635]
[1777028299376,48.38,77772.67,0.0,-0.98983,1e-05,1.86801]
[1777028301476,48.38,77772.57,0.0,-0.98983,1e-05,1.86782]
[1777028301524,48.38,77772.57,0.0,-0.98983,1e-05,1.86782]
[1777028301623,48.38,77780.36,0.0,-0.98976,1e-05,1.87804]
[1777028303403,48.38,77783.36,0.0,-0.98974,1e-05,1.88195]
[1777028304893,48.38,77783.22,0.0,-0.98974,1e-05,1.88169]
[1777028305019,48.38,77783.22,0.0,-0.98974,1e-05,1.88169]
[1777028305904,48.38,77784.88,0.0,-0.98973,1e-05,1.88382]
[1777028306024,48.38,77784.88,0.0,-0.98973,1e-05,1.88382]
[1777028306425,48.38,77784.94,0.0,-0.98973,1e-05,1.88383]
[1777028311460,48.38,77785.99,0.0,-0.98973,1e-05,1.88335]
[1777028311987,48.38,77785.99,0.0,-0.98973,1e-05,1.88335]
[1777028312022,48.38,77785.99,0.0,-0.98973,1e-05,1.88335]
[1777028317637,48.37,77785.68,0.0,-0.98974,1e-05,1.88255]
[1777028320110,48.37,77785.38,0.0,-0.98974,1e-05,1.88192]
[1777028320270,48.37,77785.38,0.0,-0.98974,1e-05,1.88192]
[1777028320522,48.37,77786.32,0.0,-0.98973,1e-05,1.8831]
[1777028326565,48.37,77786.3,0.0,-0.98974,1e-05,1.88253]
[1777028331600,48.37,77786.09,0.0,-0.98974,1e-05,1.88188]
[1777028336635,48.37,77786.41,0.0,-0.98974,1e-05,1.88193]
[1777028342678,48.37,77786.37,0.0,-0.98974,1e-05,1.88143]
[1777028347713,48.36,77787.3,0.0,-0.98974,1e-05,1.8823]
[1777028353755,48.36,77784.65,0.0,-0.98976,1e-05,1.87834]
[1777028358790,48.36,77780.4,0.0,-0.9898,1e-05,1.8724]
[1777028363826,48.36,77781.6,0.0,-0.98979,1e-05,1.8737]
[1777028370874,48.36,77781.58,0.0,-0.98979,1e-05,1.87325]
[1777028375910,48.36,77780.71,0.0,-0.98981,1e-05,1.87034]
[1777028382959,48.35,77778.42,0.0,-0.98983,1e-05,1.86693]
[1777028387994,48.35,77777.2,0.0,-0.98984,1e-05,1.86507]
[1777028390009,48.35,77773.99,0.0,-0.98987,1e-05,1.86073]
[1777028393926,48.35,77773.79,0.0,-0.98987,1e-05,1.86034]
[1777028399072,48.35,77773.41,0.0,-0.98988,1e-05,1.85958]
[1777028401662,48.35,77779.54,0.0,-0.98983,1e-05,1.86759]
[1777028403522,48.35,77782.25,0.0,-0.98981,1e-05,1.87112]
[1777028403737,48.35,77782.25,0.0,-0.98981,1e-05,1.87112]
[1777028403609,48.35,77778.18,0.0,-0.98984,1e-05,1.86567]
[1777028403772,48.35,77778.18,0.0,-0.98984,1e-05,1.86567]
[1777028404108,48.35,77778.2,0.0,-0.98984,1e-05,1.86565]
[1777028409143,48.35,77775.08,0.0,-0.98987,1e-05,1.86126]
[1777028410028,48.35,77775.08,0.0,-0.98987,1e-05,1.86126]
[1777028410269,48.35,77775.08,0.0,-0.98987,1e-05,1.86126]
[1777028414957,48.35,77774.78,0.0,-0.98987,1e-05,1.86068]
[1777028415445,48.35,77798.42,0.0,-0.98968,1e-05,1.89201]
[1777028416548,48.35,77798.42,0.0,-0.98968,1e-05,1.89201]
[1777028416579,48.35,77870.46,0.0,-0.98907,1e-05,1.9902]
[1777028417218,48.35,77868.9,0.0,-0.98909,1e-05,1.98776]
[1777028418470,48.35,77868.9,0.0,-0.98909,1e-05,1.98776]
[1777028418474,48.34,77868.15,0.0,-0.98909,1e-05,1.98645]
[1777028420535,48.34,77867.83,0.0,-0.9891,1e-05,1.98575]
[1777028420606,48.34,77868.03,0.0,-0.9891,1e-05,1.98577]
[1777028426285,48.33,77866.19,0.0,-0.98912,1e-05,1.9817]
[1777028428519,48.33,77866.44,0.0,-0.98912,1e-05,1.98181]
[1777028428620,48.33,77867.17,0.0,-0.98912,1e-05,1.98258]
[1777028434341,48.33,77866.64,0.0,-0.98914,1e-05,1.9789]
[1777028439375,48.32,77865.72,0.0,-0.98916,1e-05,1.97649]
[1777028444411,48.32,77867.18,0.0,-0.98915,1e-05,1.97741]
[1777028445419,48.31,77870.83,0.0,-0.98912,1e-05,1.98225]
[1777028448440,48.31,77867.53,0.0,-0.98915,1e-05,1.97701]
[1777028454482,48.31,77870.08,0.0,-0.98914,1e-05,1.97925]
[1777028456294,48.3,77870.1,0.0,-0.98914,1e-05,1.97906]
[1777028456498,48.3,77937.8,0.0,-0.98855,1e-05,2.07449]
[1777028457505,48.3,77964.89,0.0,-0.9883,1e-05,2.11377]
[1777028458512,48.31,77965.11,0.0,-0.9883,1e-05,2.11457]
[1777028459877,48.31,77967.2,0.0,-0.98828,1e-05,2.11783]
[1777028460527,48.3,77966.98,0.0,-0.98828,1e-05,2.11705]
[1777028461533,48.31,77944.67,0.0,-0.98848,1e-05,2.08481]
[1777028462032,48.31,77944.67,0.0,-0.98848,1e-05,2.08481]
[1777028462274,48.31,77944.67,0.0,-0.98848,1e-05,2.08481]
[1777028462542,48.31,77930.0,0.0,-0.98861,1e-05,2.06395]
[1777028463550,48.31,77923.21,0.0,-0.98867,1e-05,2.05452]
[1777028465269,48.31,77924.97,0.0,-0.98865,1e-05,2.05783]
[1777028467577,48.31,77927.79,0.0,-0.98863,1e-05,2.0608]
[1777028468585,48.31,77930.47,0.0,-0.98861,1e-05,2.06427]
[1777028470599,48.3,77923.48,0.0,-0.98868,1e-05,2.05354]
[1777028471649,48.3,77911.88,0.0,-0.98878,1e-05,2.03668]
[1777028472025,48.3,77911.88,0.0,-0.98878,1e-05,2.03668]
[1777028472640,48.3,77901.65,0.0,-0.98887,1e-05,2.02186]
[1777028473646,48.3,77901.28,0.0,-0.98888,1e-05,2.02103]
[1777028474653,48.3,77900.88,0.0,-0.98889,1e-05,2.02017]
[1777028475660,48.29,77895.82,0.0,-0.98893,1e-05,2.01276]
[1777028476022,48.29,77895.82,0.0,-0.98893,1e-05,2.01276]
[1777028476666,48.29,77889.37,0.0,-0.98899,1e-05,2.00343]
[1777028477674,48.29,77885.21,0.0,-0.98903,1e-05,1.99734]
[1777028478028,48.29,77885.21,0.0,-0.98903,1e-05,1.99734]
[1777028478681,48.29,77878.7,0.0,-0.98908,1e-05,1.98801]
[1777028479688,48.29,77886.34,0.0,-0.98902,1e-05,1.99842]
[1777028480695,48.29,77892.74,0.0,-0.98897,1e-05,2.00715]
[1777028481702,48.29,77900.87,0.0,-0.9889,1e-05,2.01833]
[1777028482023,48.29,77900.87,0.0,-0.9889,1e-05,2.01833]
[1777028482709,48.29,77899.99,0.0,-0.98891,1e-05,2.01682]
[1777028483716,48.29,77900.63,0.0,-0.9889,1e-05,2.01744]
[1777028485730,48.28,77903.76,0.0,-0.98888,1e-05,2.02129]
[1777028486737,48.28,77900.85,0.0,-0.98891,1e-05,2.01691]
[1777028489759,48.28,77904.07,0.0,-0.98888,1e-05,2.02061]
[1777028493786,48.27,77901.09,0.0,-0.98892,1e-05,2.01375]
[1777028495801,48.27,77898.82,0.0,-0.98895,1e-05,2.00974]
[1777028498875,48.27,77940.47,0.0,-0.98858,1e-05,2.06838]
[1777028499293,48.27,77940.47,0.0,-0.98858,1e-05,2.06838]
[1777028499859,48.27,77995.26,0.0,-0.98808,1e-05,2.1487]
[1777028500865,48.28,77996.11,0.0,-0.98806,1e-05,2.15279]
[1777028501872,48.28,77997.62,0.0,-0.98804,1e-05,2.15518]
[1777028502405,48.28,77997.62,0.0,-0.98804,1e-05,2.15518]
[1777028502879,48.28,78003.49,0.0,-0.98799,1e-05,2.16338]
[1777028504545,48.28,78001.22,0.0,-0.98801,1e-05,2.15948]
[1777028504893,48.28,77994.79,0.0,-0.98807,1e-05,2.15006]
[1777028506907,48.27,77994.14,0.0,-0.98809,1e-05,2.14805]
[1777028511942,48.27,77994.36,0.0,-0.98808,1e-05,2.14846]
[1777028515289,48.27,77993.69,0.0,-0.9881,1e-05,2.14644]
[1777028515388,48.27,77984.89,0.0,-0.98818,1e-05,2.13294]
[1777028515971,48.26,77976.68,0.0,-0.98826,1e-05,2.12037]
[1777028516978,48.27,77976.67,0.0,-0.98826,1e-05,2.12053]
[1777028517985,48.26,77973.85,0.0,-0.98829,1e-05,2.11594]
[1777028519044,48.26,77973.85,0.0,-0.98829,1e-05,2.11594]
[1777028519108,48.26,77972.05,0.0,-0.9883,1e-05,2.11371]
[1777028519999,48.26,77969.1,0.0,-0.98833,1e-05,2.1094]
[1777028521006,48.26,77962.74,0.0,-0.98839,1e-05,2.09968]
[1777028522487,48.26,77962.1,0.0,-0.9884,1e-05,2.09875]
[1777028525272,48.26,77959.96,0.0,-0.98841,1e-05,2.09564]
[1777028525307,48.26,77953.99,0.0,-0.98847,1e-05,2.08699]
[1777028527048,48.26,77952.86,0.0,-0.98848,1e-05,2.08535]
[1777028528055,48.26,77947.91,0.0,-0.98852,1e-05,2.0782]
[1777028529277,48.26,77947.91,0.0,-0.98852,1e-05,2.0782]
[1777028529376,48.26,77937.6,0.0,-0.98862,1e-05,2.06337]
[1777028530069,48.26,77936.83,0.0,-0.98862,1e-05,2.06227]
[1777028532082,48.26,77933.29,0.0,-0.98865,1e-05,2.0572]
[1777028534098,48.26,77952.38,0.0,-0.98848,1e-05,2.08466]
[1777028535104,48.26,77963.28,0.0,-0.98838,1e-05,2.10047]
[1777028536111,48.26,77962.25,0.0,-0.98839,1e-05,2.09897]
[1777028537816,48.26,77962.25,0.0,-0.98839,1e-05,2.09897]
[1777028537917,48.26,77963.35,0.0,-0.98838,1e-05,2.10057]
[1777028541146,48.26,77960.82,0.0,-0.98841,1e-05,2.09689]
[1777028544028,48.26,77958.79,0.0,-0.98843,1e-05,2.09394]
[1777028544167,48.26,77957.89,0.0,-0.98843,1e-05,2.09264]
[1777028548196,48.26,77961.17,0.0,-0.9884,1e-05,2.0974]
[1777028549198,48.26,77961.17,0.0,-0.9884,1e-05,2.0974]
[1777028549270,48.26,77961.17,0.0,-0.9884,1e-05,2.0974]
[1777028549815,48.26,77961.17,0.0,-0.9884,1e-05,2.0974]
[1777028549828,48.26,77961.75,0.0,-0.9884,1e-05,2.09824]
[1777028550020,48.26,77961.75,0.0,-0.9884,1e-05,2.09824]
[1777028555348,48.26,77958.88,0.0,-0.98843,1e-05,2.09249]
[1777028555359,48.26,77958.88,0.0,-0.98843,1e-05,2.09249]
[1777028555681,48.26,77955.61,0.0,-0.98846,1e-05,2.08775]
[1777028556253,48.26,77953.08,0.0,-0.98849,1e-05,2.08409]
[1777028560282,48.26,77955.25,0.0,-0.98847,1e-05,2.08723]
[1777028565320,48.26,77955.02,0.0,-0.98847,1e-05,2.0869]
[1777028569347,48.26,77952.4,0.0,-0.98849,1e-05,2.08311]
[1777028573376,48.26,77948.71,0.0,-0.98852,1e-05,2.07778]
[1777028578411,48.26,77947.92,0.0,-0.98853,1e-05,2.07664]
[1777028579418,48.26,77950.05,0.0,-0.98851,1e-05,2.07971]
[1777028584452,48.26,77949.57,0.0,-0.98852,1e-05,2.07902]
[1777028585320,48.26,77949.57,0.0,-0.98852,1e-05,2.07902]
[1777028586021,48.26,77949.51,0.0,-0.98852,1e-05,2.07893]
[1777028586467,48.26,77946.94,0.0,-0.98854,1e-05,2.07523]
[1777028591502,48.26,77951.32,0.0,-0.9885,1e-05,2.08155]
[1777028594523,48.26,77947.87,0.0,-0.98853,1e-05,2.07657]
[1777028597544,48.26,77943.98,0.0,-0.98857,1e-05,2.07097]
[1777028602578,48.26,77943.99,0.0,-0.98857,1e-05,2.07098]
[1777028607614,48.26,77945.94,0.0,-0.98855,1e-05,2.07379]
[1777028612649,48.26,77947.12,0.0,-0.98855,1e-05,2.07391]
[1777028617685,48.26,77948.41,0.0,-0.98854,1e-05,2.07577]
[1777028623726,48.26,77947.99,0.0,-0.98854,1e-05,2.07517]
[1777028631782,48.26,77948.1,0.0,-0.98854,1e-05,2.07533]
[1777028637824,48.26,77947.58,0.0,-0.98854,1e-05,2.07458]
[1777028642859,48.26,77945.17,0.0,-0.98856,1e-05,2.07111]
[1777028647894,48.26,77946.49,0.0,-0.98855,1e-05,2.07301]
[1777028652929,48.26,77946.03,0.0,-0.98856,1e-05,2.07234]
[1777028657964,48.26,77946.1,0.0,-0.98856,1e-05,2.07245]
[1777028664007,48.26,77947.5,0.0,-0.98854,1e-05,2.07446]
[1777028672062,48.26,77948.43,0.0,-0.98854,1e-05,2.07423]
[1777028677098,48.26,77948.2,0.0,-0.98855,1e-05,2.0739]
[1777028682134,48.26,77947.57,0.0,-0.98855,1e-05,2.07299]
[1777028687169,48.26,77947.39,0.0,-0.98855,1e-05,2.07273]
[1777028693066,48.26,77948.42,0.0,-0.98854,1e-05,2.07421]
[1777028692273,48.26,77978.93,0.0,-0.98827,1e-05,2.11854]
[1777028693258,48.26,78014.48,0.0,-0.98794,1e-05,2.17114]
[1777028694244,48.26,78028.87,0.0,-0.9878,1e-05,2.19272]
[1777028695235,48.26,78009.72,0.0,-0.98798,1e-05,2.16404]
[1777028696571,48.26,78009.72,0.0,-0.98798,1e-05,2.16404]
[1777028697040,48.26,78009.72,0.0,-0.98798,1e-05,2.16404]
[1777028697113,48.26,77972.58,0.0,-0.98833,1e-05,2.10926]
[1777028697254,48.26,77983.94,0.0,-0.98822,1e-05,2.12589]
[1777028698261,48.26,77995.49,0.0,-0.98811,1e-05,2.14292]
[1777028699268,48.26,77990.79,0.0,-0.98816,1e-05,2.13598]
[1777028700589,48.26,77990.79,0.0,-0.98816,1e-05,2.13598]
[1777028700680,48.26,77979.16,0.0,-0.98826,1e-05,2.11888]
[1777028702146,48.26,77979.16,0.0,-0.98826,1e-05,2.11888]
[1777028701287,48.26,77955.95,0.0,-0.98848,1e-05,2.08509]
[1777028702553,48.26,78011.13,0.0,-0.98797,1e-05,2.16614]
[1777028703302,48.26,78023.84,0.0,-0.98785,1e-05,2.18516]
[1777028704310,48.26,78025.91,0.0,-0.98783,1e-05,2.18827]
[1777028705710,48.26,78025.91,0.0,-0.98783,1e-05,2.18827]
[1777028705785,48.26,78020.17,0.0,-0.98788,1e-05,2.17965]
[1777028708137,48.26,78017.72,0.0,-0.98791,1e-05,2.17598]
[1777028707331,48.26,78022.61,0.0,-0.98786,1e-05,2.18331]
[1777028708347,48.26,78063.24,0.0,-0.98747,1e-05,2.24495]
[1777028709357,48.26,78115.38,0.0,-0.98696,1e-05,2.32606]
[1777028710365,48.26,78120.33,0.0,-0.98691,1e-05,2.33388]
[1777028711906,48.26,78120.33,0.0,-0.98691,1e-05,2.33388]
[1777028711989,48.26,78127.91,0.0,-0.98683,1e-05,2.3459]
[1777028712378,48.26,78122.42,0.0,-0.98689,1e-05,2.33719]
[1777028713385,48.26,78116.09,0.0,-0.98695,1e-05,2.32718]
[1777028714392,48.26,78121.49,0.0,-0.9869,1e-05,2.33572]
[1777028715399,48.26,78131.57,0.0,-0.98679,1e-05,2.35171]
[1777028716406,48.26,78127.82,0.0,-0.98683,1e-05,2.34575]
[1777028717218,48.26,78127.82,0.0,-0.98683,1e-05,2.34575]
[1777028717412,48.26,78117.74,0.0,-0.98693,1e-05,2.32979]
[1777028718530,48.26,78117.74,0.0,-0.98693,1e-05,2.32979]
[1777028719210,48.26,78117.74,0.0,-0.98693,1e-05,2.32979]
[1777028718619,48.26,78110.31,0.0,-0.98701,1e-05,2.31808]
[1777028719428,48.26,78109.32,0.0,-0.98702,1e-05,2.31652]
[1777028720437,48.26,78124.72,0.0,-0.98686,1e-05,2.34083]
[1777028722997,48.26,78124.09,0.0,-0.98687,1e-05,2.33984]
[1777028723059,48.26,78154.93,0.0,-0.98655,1e-05,2.38911]
[1777028723457,48.26,78168.05,0.0,-0.98642,1e-05,2.41032]
[1777028724473,48.26,78189.77,0.0,-0.98619,1e-05,2.44576]
[1777028725473,48.26,78205.81,0.0,-0.98602,1e-05,2.47219]
[1777028726427,48.26,78205.81,0.0,-0.98602,1e-05,2.47219]
[1777028726480,48.26,78197.63,0.0,-0.98611,1e-05,2.45862]
[1777028727493,48.26,78233.37,0.0,-0.98573,1e-05,2.51794]
[1777028728497,48.26,78231.23,0.0,-0.98575,1e-05,2.51427]
[1777028729504,48.26,78212.65,0.0,-0.98595,1e-05,2.48308]
[1777028730343,48.26,78212.65,0.0,-0.98595,1e-05,2.48308]
[1777028730515,48.26,78210.44,0.0,-0.98598,1e-05,2.47923]
[1777028731258,48.26,78210.44,0.0,-0.98598,1e-05,2.47923]
[1777028731522,48.26,78233.6,0.0,-0.98574,1e-05,2.51583]
[1777028732531,48.26,78218.26,0.0,-0.9859,1e-05,2.4902]
[1777028733344,48.26,78218.26,0.0,-0.9859,1e-05,2.4902]
[1777028733538,48.26,78210.94,0.0,-0.98598,1e-05,2.47786]
[1777028734545,48.26,78215.97,0.0,-0.98593,1e-05,2.48595]
[1777028737166,48.26,78215.94,0.0,-0.98593,1e-05,2.48576]
[1777028737199,48.26,78209.09,0.0,-0.98601,1e-05,2.47426]
[1777028737566,48.26,78201.18,0.0,-0.98609,1e-05,2.46107]
[1777028738573,48.26,78209.8,0.0,-0.986,1e-05,2.47523]
[1777028739275,48.26,78209.8,0.0,-0.986,1e-05,2.47523]
[1777028739579,48.26,78211.45,0.0,-0.98598,1e-05,2.47784]
[1777028741594,48.25,78198.98,0.0,-0.98612,1e-05,2.45699]
[1777028742601,48.25,78191.66,0.0,-0.9862,1e-05,2.44487]
[1777028743608,48.25,78186.82,0.0,-0.98625,1e-05,2.43688]
[1777028744614,48.25,78183.13,0.0,-0.98629,1e-05,2.4308]
[1777028745622,48.25,78173.57,0.0,-0.98639,1e-05,2.41522]
[1777028746629,48.25,78164.59,0.0,-0.98648,1e-05,2.40061]
[1777028747636,48.25,78150.6,0.0,-0.98662,1e-05,2.37806]
[1777028748645,48.25,78140.66,0.0,-0.98673,1e-05,2.36215]
[1777028749658,48.25,78132.86,0.0,-0.9868,1e-05,2.34971]
[1777028750685,48.25,78121.0,0.0,-0.98692,1e-05,2.33091]
[1777028751679,48.25,78113.56,0.0,-0.987,1e-05,2.31918]
[1777028752691,48.25,78103.2,0.0,-0.9871,1e-05,2.30291]
[1777028753698,48.25,78094.55,0.0,-0.98719,1e-05,2.2894]
[1777028754705,48.25,78096.33,0.0,-0.98717,1e-05,2.29218]
[1777028758733,48.25,78100.66,0.0,-0.98713,1e-05,2.29894]
[1777028760746,48.25,78093.21,0.0,-0.9872,1e-05,2.28732]
[1777028761754,48.25,78084.22,0.0,-0.98729,1e-05,2.27335]
[1777028762761,48.25,78078.55,0.0,-0.98735,1e-05,2.26458]
[1777028765783,48.25,78069.75,0.0,-0.98743,1e-05,2.25102]
[1777028767799,48.25,78068.81,0.0,-0.98744,1e-05,2.24957]
[1777028769812,48.25,78078.74,0.0,-0.98734,1e-05,2.26487]
[1777028770819,48.25,78079.65,0.0,-0.98733,1e-05,2.26628]
[1777028772869,48.25,78089.77,0.0,-0.98724,1e-05,2.28196]
[1777028773852,48.25,78090.07,0.0,-0.98723,1e-05,2.28243]
[1777028776872,48.25,78095.98,0.0,-0.98717,1e-05,2.29163]
[1777028781276,48.25,78097.31,0.0,-0.98716,1e-05,2.29371]
[1777028781907,48.25,78095.26,0.0,-0.98718,1e-05,2.29051]
[1777028784928,48.25,78099.73,0.0,-0.98714,1e-05,2.29749]
[1777028788957,48.25,78095.14,0.0,-0.98718,1e-05,2.29032]
[1777028789964,48.25,78089.93,0.0,-0.98723,1e-05,2.28221]
[1777028790971,48.25,78080.61,0.0,-0.98733,1e-05,2.26776]
[1777028791979,48.25,78080.76,0.0,-0.98733,1e-05,2.26632]
[1777028792986,48.25,78085.82,0.0,-0.98728,1e-05,2.27416]
[1777028793993,48.25,78091.32,0.0,-0.98723,1e-05,2.28269]
[1777028796008,48.25,78100.66,0.0,-0.98714,1e-05,2.29725]
[1777028797014,48.25,78102.86,0.0,-0.98712,1e-05,2.30069]
[1777028799590,48.25,78102.73,0.0,-0.98712,1e-05,2.30049]
[1777028799769,48.25,78102.73,0.0,-0.98712,1e-05,2.30049]
[1777028805070,48.25,78100.81,0.0,-0.98714,1e-05,2.29749]
[1777028807150,48.25,78099.15,0.0,-0.98715,1e-05,2.29489]
[1777028807273,48.25,78099.15,0.0,-0.98715,1e-05,2.29489]
[1777028808091,48.25,78108.65,0.0,-0.98706,1e-05,2.30976]
[1777028809098,48.25,78129.9,0.0,-0.98684,1e-05,2.3433]
[1777028810106,48.25,78134.01,0.0,-0.9868,1e-05,2.34983]
[1777028813128,48.25,78128.6,0.0,-0.98686,1e-05,2.34124]
[1777028817162,48.25,78124.1,0.0,-0.9869,1e-05,2.33411]
[1777028818163,48.25,78119.92,0.0,-0.98694,1e-05,2.3275]
[1777028820177,48.25,78126.02,0.0,-0.98688,1e-05,2.33715]
[1777028821184,48.25,78128.4,0.0,-0.98686,1e-05,2.34092]
[1777028823034,48.25,78128.9,0.0,-0.98685,1e-05,2.34171]
[1777028823280,48.25,78128.9,0.0,-0.98685,1e-05,2.34171]
[1777028823201,48.25,78134.67,0.0,-0.9868,1e-05,2.35088]
[1777028824205,48.25,78147.21,0.0,-0.98667,1e-05,2.3709]
[1777028825269,48.25,78147.21,0.0,-0.98667,1e-05,2.3709]
[1777028825212,48.25,78153.27,0.0,-0.98661,1e-05,2.38062]
[1777028826219,48.25,78153.5,0.0,-0.9866,1e-05,2.38099]
[1777028827229,48.25,78163.06,0.0,-0.9865,1e-05,2.3964]
[1777028828232,48.25,78168.07,0.0,-0.98645,1e-05,2.40446]
[1777028830251,48.25,78161.81,0.0,-0.98652,1e-05,2.39399]
[1777028831258,48.25,78157.29,0.0,-0.98657,1e-05,2.3867]
[1777028833271,48.25,78151.09,0.0,-0.98663,1e-05,2.37674]
[1777028835286,48.25,78146.18,0.0,-0.98668,1e-05,2.36887]
[1777028836292,48.25,78138.48,0.0,-0.98676,1e-05,2.35656]
[1777028837300,48.25,78134.44,0.0,-0.9868,1e-05,2.35013]
[1777028839875,48.25,78133.96,0.0,-0.98681,1e-05,2.34937]
[1777028839903,48.25,78164.27,0.0,-0.98649,1e-05,2.39796]
[1777028840720,48.25,78190.48,0.0,-0.98622,1e-05,2.44062]
[1777028841339,48.25,78207.41,0.0,-0.98604,1e-05,2.46843]
[1777028842346,48.25,78198.18,0.0,-0.98615,1e-05,2.452]
[1777028843585,48.25,78198.18,0.0,-0.98615,1e-05,2.452]
[1777028843661,48.24,78196.69,0.0,-0.98617,1e-05,2.44863]
[1777028845774,48.24,78194.39,0.0,-0.9862,1e-05,2.444]
[1777028845812,48.23,78195.76,0.0,-0.9862,1e-05,2.44465]
[1777028846377,48.23,78207.85,0.0,-0.98607,1e-05,2.46456]
[1777028847771,48.23,78207.85,0.0,-0.98607,1e-05,2.46456]
[1777028847873,48.23,78222.07,0.0,-0.98592,1e-05,2.48786]
[1777028848396,48.23,78234.9,0.0,-0.98578,1e-05,2.50929]
[1777028849403,48.23,78233.55,0.0,-0.9858,1e-05,2.50683]
[1777028851418,48.23,78223.01,0.0,-0.98592,1e-05,2.48708]
[1777028852426,48.23,78233.22,0.0,-0.98581,1e-05,2.50396]
[1777028853432,48.23,78232.32,0.0,-0.98582,1e-05,2.50227]
[1777028856454,48.23,78237.85,0.0,-0.98577,1e-05,2.51099]
[1777028857461,48.23,78241.6,0.0,-0.98573,1e-05,2.51711]
[1777028858468,48.23,78247.8,0.0,-0.98566,1e-05,2.52735]
[1777028859976,48.23,78247.8,0.0,-0.98566,1e-05,2.52735]
[1777028860051,48.22,78268.33,0.0,-0.98544,1e-05,2.56192]
[1777028860485,48.22,78286.24,0.0,-0.98524,1e-05,2.59256]
[1777028861495,48.22,78301.27,0.0,-0.98507,1e-05,2.61828]
[1777028863288,48.22,78301.27,0.0,-0.98507,1e-05,2.61828]
[1777028863337,48.22,78301.05,0.0,-0.98508,1e-05,2.61682]
[1777028863504,48.22,78285.27,0.0,-0.98526,1e-05,2.58961]
[1777028865274,48.22,78285.27,0.0,-0.98526,1e-05,2.58961]
[1777028865278,48.22,78306.62,0.0,-0.98502,1e-05,2.62615]
[1777028865518,48.2,78309.02,0.0,-0.98502,1e-05,2.62645]
[1777028867271,48.2,78309.02,0.0,-0.98502,1e-05,2.62645]
[1777028867320,48.19,78301.13,0.0,-0.98514,1e-05,2.60856]
[1777028867533,48.19,78307.21,0.0,-0.98507,1e-05,2.61909]
[1777028868540,48.17,78300.35,0.0,-0.98517,1e-05,2.60351]
[1777028869547,48.16,78295.66,0.0,-0.98525,1e-05,2.59199]
[1777028870554,48.15,78290.28,0.0,-0.98533,1e-05,2.57953]
[1777028871561,48.14,78296.21,0.0,-0.98528,1e-05,2.58671]
[1777028872568,48.12,78299.94,0.0,-0.98526,1e-05,2.59002]
[1777028873575,48.11,78289.87,0.0,-0.98539,1e-05,2.56958]
[1777028874582,48.1,78289.13,0.0,-0.98542,1e-05,2.56553]
[1777028876346,48.1,78289.13,0.0,-0.98542,1e-05,2.56553]
[1777028875589,48.09,78268.77,0.0,-0.98566,1e-05,2.52823]
[1777028876596,48.09,78247.61,0.0,-0.98589,1e-05,2.49247]
[1777028877603,48.08,78248.29,0.0,-0.98589,1e-05,2.49219]
[1777028878609,48.08,78244.63,0.0,-0.98594,1e-05,2.48466]
[1777028880157,48.08,78244.63,0.0,-0.98594,1e-05,2.48466]
[1777028880257,48.08,78237.07,0.0,-0.98602,1e-05,2.47184]
[1777028882284,48.08,78240.18,0.0,-0.98599,1e-05,2.47701]
[1777028882370,48.08,78241.19,0.0,-0.98598,1e-05,2.47846]
[1777028882640,48.08,78258.01,0.0,-0.9858,1e-05,2.50657]
[1777028883647,48.08,78272.39,0.0,-0.98565,1e-05,2.53064]
[1777028884654,48.08,78266.26,0.0,-0.98571,1e-05,2.52008]
[1777028885660,48.07,78259.8,0.0,-0.9858,1e-05,2.50732]
[1777028886668,48.06,78266.0,0.0,-0.98574,1e-05,2.51608]
[1777028887675,48.05,78270.33,0.0,-0.9857,1e-05,2.52157]
[1777028889689,48.04,78276.75,0.0,-0.98566,1e-05,2.5286]
[1777028890696,48.03,78267.18,0.0,-0.98578,1e-05,2.51046]
[1777028891706,48.03,78260.22,0.0,-0.98586,1e-05,2.49711]
[1777028892715,48.02,78240.43,0.0,-0.98608,1e-05,2.46271]
[1777028893721,48.02,78233.56,0.0,-0.98616,1e-05,2.45051]
[1777028894727,48.01,78237.81,0.0,-0.98612,1e-05,2.45692]
[1777028897749,48.01,78244.1,0.0,-0.98607,1e-05,2.46514]
[1777028900770,47.99,78238.48,0.0,-0.98615,1e-05,2.45327]
[1777028901780,47.99,78233.0,0.0,-0.98621,1e-05,2.44356]
[1777028902787,47.99,78241.21,0.0,-0.98612,1e-05,2.45664]
[1777028903794,47.99,78245.68,0.0,-0.98608,1e-05,2.46397]
[1777028905808,47.99,78233.63,0.0,-0.98621,1e-05,2.44314]
[1777028906815,47.98,78232.92,0.0,-0.98622,1e-05,2.44149]
[1777028907822,47.98,78226.97,0.0,-0.98629,1e-05,2.43126]
[1777028910843,47.98,78217.56,0.0,-0.98639,1e-05,2.41577]
[1777028912857,47.98,78216.8,0.0,-0.9864,1e-05,2.41279]
[1777028914871,47.98,78213.21,0.0,-0.98644,1e-05,2.40693]
[1777028915878,47.98,78216.73,0.0,-0.98641,1e-05,2.41267]
[1777028918957,47.98,78214.49,0.0,-0.98643,1e-05,2.40902]
[1777028919021,47.98,78214.49,0.0,-0.98643,1e-05,2.40902]
[1777028919907,47.98,78225.11,0.0,-0.98632,1e-05,2.42638]
[1777028920769,47.98,78225.11,0.0,-0.98632,1e-05,2.42638]
[1777028920914,47.98,78227.15,0.0,-0.9863,1e-05,2.42971]
[1777028921921,47.98,78223.58,0.0,-0.98633,1e-05,2.42383]
[1777028922928,47.98,78216.96,0.0,-0.9864,1e-05,2.41298]
[1777028924246,47.98,78211.71,0.0,-0.98646,1e-05,2.40442]
[1777028924942,47.98,78207.23,0.0,-0.9865,1e-05,2.39713]
[1777028926959,47.98,78198.97,0.0,-0.98659,1e-05,2.38375]
[1777028927966,47.98,78195.27,0.0,-0.98663,1e-05,2.37777]
[1777028930988,47.98,78191.92,0.0,-0.98666,1e-05,2.37237]
[1777028933002,47.98,78183.48,0.0,-0.98675,1e-05,2.3588]
[1777028934009,47.98,78179.79,0.0,-0.98679,1e-05,2.35289]
[1777028936024,47.98,78178.51,0.0,-0.9868,1e-05,2.35084]
[1777028940252,47.98,78179.38,0.0,-0.98679,1e-05,2.35223]
[1777028940293,47.98,78179.38,0.0,-0.98679,1e-05,2.35223]
[1777028940773,47.98,78179.75,0.0,-0.98679,1e-05,2.35282]
[1777028941058,47.98,78169.45,0.0,-0.98689,1e-05,2.33638]
[1777028942069,47.98,78164.75,0.0,-0.98694,1e-05,2.32891]
[1777028943076,47.98,78172.11,0.0,-0.98687,1e-05,2.34062]
[1777028944083,47.98,78176.21,0.0,-0.98682,1e-05,2.34716]
[1777028945090,47.98,78181.25,0.0,-0.98677,1e-05,2.35523]
[1777028946097,47.98,78184.89,0.0,-0.98674,1e-05,2.36106]
[1777028948147,47.98,78186.07,0.0,-0.98672,1e-05,2.36296]
[1777028948270,47.98,78186.07,0.0,-0.98672,1e-05,2.36296]
[1777028948365,47.98,78182.5,0.0,-0.98676,1e-05,2.35723]
[1777028948769,47.98,78182.5,0.0,-0.98676,1e-05,2.35723]
[1777028949119,47.98,78182.79,0.0,-0.98676,1e-05,2.35769]
[1777028952159,47.98,78201.8,0.0,-0.98656,1e-05,2.38833]
[1777028953161,47.98,78227.31,0.0,-0.98629,1e-05,2.42992]
[1777028954168,47.98,78227.09,0.0,-0.9863,1e-05,2.42953]
[1777028956189,47.98,78235.41,0.0,-0.98621,1e-05,2.44317]
[1777028957196,47.98,78241.66,0.0,-0.98614,1e-05,2.45349]
[1777028958203,47.98,78242.85,0.0,-0.98613,1e-05,2.45534]
[1777028961224,47.98,78238.34,0.0,-0.98618,1e-05,2.44767]
[1777028962231,47.98,78234.75,0.0,-0.98622,1e-05,2.44169]
[1777028964245,47.98,78221.29,0.0,-0.98636,1e-05,2.4195]
[1777028965252,47.98,78219.08,0.0,-0.98639,1e-05,2.41588]
[1777028966259,47.98,78215.3,0.0,-0.98642,1e-05,2.4097]
[1777028968273,47.98,78207.04,0.0,-0.98651,1e-05,2.39626]
[1777028971294,47.98,78200.85,0.0,-0.98658,1e-05,2.38449]
[1777028975322,47.98,78205.7,0.0,-0.98653,1e-05,2.39235]
[1777028976329,47.98,78199.1,0.0,-0.9866,1e-05,2.38167]
[1777028977335,47.98,78195.13,0.0,-0.98664,1e-05,2.37526]
[1777028978343,47.98,78173.73,0.0,-0.98686,1e-05,2.34094]
[1777028979350,47.98,78173.76,0.0,-0.98686,1e-05,2.34099]
[1777028980357,47.98,78170.25,0.0,-0.9869,1e-05,2.33539]
[1777028985392,47.98,78170.08,0.0,-0.9869,1e-05,2.33512]
[1777028985570,47.98,78170.08,0.0,-0.9869,1e-05,2.33512]
[1777028985774,47.98,78170.08,0.0,-0.9869,1e-05,2.33512]
[1777028988770,47.98,78169.12,0.0,-0.98691,1e-05,2.3336]
[1777028989420,47.98,78166.6,0.0,-0.98693,1e-05,2.32959]
[1777028991434,47.98,78161.85,0.0,-0.98698,1e-05,2.32205]
[1777028994190,47.98,78163.89,0.0,-0.98696,1e-05,2.32529]
[1777028994268,47.98,78163.89,0.0,-0.98696,1e-05,2.32529]
[1777028998483,47.98,78142.73,0.0,-0.98717,1e-05,2.29192]
[1777028999490,47.98,78142.52,0.0,-0.98718,1e-05,2.29159]
[1777029001504,47.98,78151.67,0.0,-0.98708,1e-05,2.30597]
[1777029002511,47.98,78157.41,0.0,-0.98703,1e-05,2.31503]
[1777029005532,47.98,78161.56,0.0,-0.98699,1e-05,2.3216]
[1777029006539,47.98,78151.77,0.0,-0.98708,1e-05,2.30613]
[1777029008319,47.98,78151.77,0.0,-0.98708,1e-05,2.30613]
[1777029008421,47.98,78151.38,0.0,-0.98709,1e-05,2.30551]
[1777029008519,47.98,78151.38,0.0,-0.98709,1e-05,2.30551]
[1777029008770,47.98,78151.38,0.0,-0.98709,1e-05,2.30551]
[1777029008834,47.98,78150.22,0.0,-0.9871,1e-05,2.30369]
[1777029012971,47.98,78151.2,0.0,-0.98709,1e-05,2.30523]
[1777029013020,47.98,78151.2,0.0,-0.98709,1e-05,2.30523]
[1777029013073,47.98,78150.86,0.0,-0.98709,1e-05,2.30469]
[1777029015062,47.98,78149.87,0.0,-0.9871,1e-05,2.30314]
[1777029015269,47.98,78149.87,0.0,-0.9871,1e-05,2.30314]
[1777029018623,47.98,78154.07,0.0,-0.98706,1e-05,2.30975]
[1777029021781,47.98,78155.78,0.0,-0.98704,1e-05,2.31245]
[1777029022019,47.98,78155.78,0.0,-0.98704,1e-05,2.31245]
[1777029022120,47.98,78159.89,0.0,-0.987,1e-05,2.31895]
[1777029026348,47.98,78159.83,0.0,-0.987,1e-05,2.31886]
[1777029026522,47.98,78159.83,0.0,-0.987,1e-05,2.31886]
[1777029026754,47.98,78158.51,0.0,-0.98702,1e-05,2.31677]
[1777029026768,47.98,78158.51,0.0,-0.98702,1e-05,2.31677]
[1777029027137,47.98,78158.7,0.0,-0.98701,1e-05,2.31707]
[1777029031714,47.98,78176.65,0.0,-0.98684,1e-05,2.34389]
[1777029032721,47.98,78176.21,0.0,-0.98685,1e-05,2.34318]
[1777029034922,47.98,78172.56,0.0,-0.98688,1e-05,2.33736]
[1777029036884,47.98,78169.86,0.0,-0.98691,1e-05,2.33307]
[1777029037027,47.98,78169.86,0.0,-0.98691,1e-05,2.33307]
[1777029037084,47.98,78166.54,0.0,-0.98694,1e-05,2.32779]
[1777029038763,47.98,78163.22,0.0,-0.98698,1e-05,2.32253]
[1777029040776,47.98,78159.8,0.0,-0.98701,1e-05,2.31711]
[1777029042790,47.98,78172.78,0.0,-0.98688,1e-05,2.33771]
[1777029043797,47.98,78171.1,0.0,-0.9869,1e-05,2.33504]
[1777029045664,47.98,78174.05,0.0,-0.98687,1e-05,2.33974]
[1777029045771,47.98,78174.05,0.0,-0.98687,1e-05,2.33974]
[1777029047289,47.98,78172.32,0.0,-0.98689,1e-05,2.33698]
[1777029047523,47.98,78172.32,0.0,-0.98689,1e-05,2.33698]
[1777029047317,47.98,78172.79,0.0,-0.98688,1e-05,2.33773]
[1777029050848,47.98,78182.23,0.0,-0.98678,1e-05,2.35281]
[1777029051854,47.98,78189.2,0.0,-0.98671,1e-05,2.36398]
[1777029052862,47.98,78205.37,0.0,-0.98655,1e-05,2.39008]
[1777029053869,47.98,78208.91,0.0,-0.98651,1e-05,2.39582]
[1777029054876,47.98,78205.22,0.0,-0.98655,1e-05,2.38984]
[1777029058611,47.98,78205.38,0.0,-0.98655,1e-05,2.3901]
[1777029058770,47.98,78205.38,0.0,-0.98655,1e-05,2.3901]
[1777029061925,47.98,78200.69,0.0,-0.9866,1e-05,2.38251]
[1777029065745,47.98,78200.6,0.0,-0.9866,1e-05,2.38236]
[1777029065771,47.98,78200.6,0.0,-0.9866,1e-05,2.38236]
[1777029065953,47.98,78196.9,0.0,-0.98663,1e-05,2.37638]
[1777029067989,47.98,78196.51,0.0,-0.98664,1e-05,2.37575]
[1777029068028,47.98,78196.51,0.0,-0.98664,1e-05,2.37575]
[1777029068058,47.98,78195.88,0.0,-0.98664,1e-05,2.37474]
[1777029069981,47.98,78186.28,0.0,-0.98674,1e-05,2.3593]
[1777029070988,47.98,78181.98,0.0,-0.98679,1e-05,2.35241]
[1777029071995,47.98,78176.24,0.0,-0.98685,1e-05,2.34323]
[1777029073767,47.98,78176.36,0.0,-0.98684,1e-05,2.34342]
[1777029074021,47.98,78176.36,0.0,-0.98684,1e-05,2.34342]
[1777029078037,47.98,78169.13,0.0,-0.98692,1e-05,2.33191]
[1777029079818,47.98,78169.04,0.0,-0.98692,1e-05,2.33176]
[1777029080024,47.98,78169.04,0.0,-0.98692,1e-05,2.33176]
[1777029081058,47.98,78165.13,0.0,-0.98696,1e-05,2.32555]
[1777029083077,47.98,78161.4,0.0,-0.987,1e-05,2.31964]
[1777029084079,47.98,78155.31,0.0,-0.98706,1e-05,2.31002]
[1777029086098,47.98,78158.08,0.0,-0.98703,1e-05,2.31439]
[1777029088012,47.98,78156.59,0.0,-0.98704,1e-05,2.31204]
[1777029088020,47.98,78156.59,0.0,-0.98704,1e-05,2.31204]
[1777029091385,47.98,78158.04,0.0,-0.98703,1e-05,2.31433]
[1777029091520,47.98,78158.04,0.0,-0.98703,1e-05,2.31433]
[1777029095488,47.98,78159.84,0.0,-0.98702,1e-05,2.31548]
[1777029095521,47.98,78159.84,0.0,-0.98702,1e-05,2.31548]
[1777029095772,47.98,78160.63,0.0,-0.98701,1e-05,2.31672]
[1777029096019,47.98,78160.63,0.0,-0.98701,1e-05,2.31672]
[1777029096168,47.98,78160.14,0.0,-0.98702,1e-05,2.31595]
[1777029097177,47.98,78165.08,0.0,-0.98697,1e-05,2.32377]
[1777029098183,47.98,78173.85,0.0,-0.98688,1e-05,2.33771]
[1777029100204,47.98,78189.39,0.0,-0.98672,1e-05,2.36257]
[1777029100743,47.98,78189.39,0.0,-0.98672,1e-05,2.36257]
[1777029101207,47.98,78207.25,0.0,-0.98654,1e-05,2.3914]
[1777029102214,47.98,78209.17,0.0,-0.98652,1e-05,2.39451]
[1777029103227,47.98,78211.92,0.0,-0.98649,1e-05,2.39898]
[1777029104231,47.98,78229.21,0.0,-0.98631,1e-05,2.42722]
[1777029104665,47.98,78229.21,0.0,-0.98631,1e-05,2.42722]
[1777029105238,47.98,78232.62,0.0,-0.98627,1e-05,2.43282]
[1777029106245,47.98,78230.87,0.0,-0.98629,1e-05,2.42992]
[1777029107252,47.98,78226.15,0.0,-0.98634,1e-05,2.42214]
[1777029109266,47.98,78221.43,0.0,-0.98639,1e-05,2.41438]
[1777029110274,47.98,78217.93,0.0,-0.98643,1e-05,2.40866]
[1777029111281,47.98,78209.74,0.0,-0.98651,1e-05,2.39533]
[1777029112288,47.98,78196.22,0.0,-0.98665,1e-05,2.37345]
[1777029113294,47.98,78189.85,0.0,-0.98672,1e-05,2.3632]
[1777029114303,47.98,78188.32,0.0,-0.98673,1e-05,2.36074]
[1777029116317,47.98,78185.84,0.0,-0.98676,1e-05,2.35676]
[1777029118330,47.98,78179.02,0.0,-0.98683,1e-05,2.34585]
[1777029120346,47.98,78172.09,0.0,-0.9869,1e-05,2.3348]
[1777029121354,47.98,78166.91,0.0,-0.98695,1e-05,2.32657]
[1777029122361,47.98,78173.45,0.0,-0.98688,1e-05,2.33697]
[1777029124878,47.98,78174.25,0.0,-0.98688,1e-05,2.33824]
[1777029125020,47.98,78174.25,0.0,-0.98688,1e-05,2.33824]
[1777029127398,47.98,78178.69,0.0,-0.98683,1e-05,2.34532]
[1777029128406,47.98,78188.85,0.0,-0.98673,1e-05,2.36159]
[1777029129413,47.98,78191.08,0.0,-0.9867,1e-05,2.36518]
[1777029130132,47.98,78191.08,0.0,-0.9867,1e-05,2.36518]
[1777029130421,47.98,78191.08,0.0,-0.9867,1e-05,2.36518]
[1777029131690,47.98,78190.94,0.0,-0.98671,1e-05,2.36495]
[1777029131777,47.98,78190.94,0.0,-0.98671,1e-05,2.36495]
[1777029132434,47.98,78197.29,0.0,-0.98664,1e-05,2.37518]
[1777029133441,47.98,78204.59,0.0,-0.98657,1e-05,2.38698]
[1777029134448,47.98,78204.45,0.0,-0.98657,1e-05,2.38675]
[1777029135927,47.98,78204.38,0.0,-0.98657,1e-05,2.38664]
[1777029136020,47.98,78204.38,0.0,-0.98657,1e-05,2.38664]
[1777029139483,47.98,78189.47,0.0,-0.98672,1e-05,2.36259]
[1777029140490,47.98,78190.25,0.0,-0.98671,1e-05,2.36384]
[1777029141497,47.98,78195.59,0.0,-0.98666,1e-05,2.37244]
[1777029143547,47.98,78194.72,0.0,-0.98667,1e-05,2.37103]
[1777029143769,47.98,78194.88,0.0,-0.98667,1e-05,2.37129]
[1777029144517,47.98,78199.92,0.0,-0.98661,1e-05,2.37942]
[1777029146532,47.98,78217.57,0.0,-0.98643,1e-05,2.40807]
[1777029147539,47.98,78223.34,0.0,-0.98637,1e-05,2.41749]
[1777029148546,47.98,78229.08,0.0,-0.98631,1e-05,2.42688]
[1777029150559,47.98,78236.96,0.0,-0.98623,1e-05,2.43976]
[1777029151567,47.98,78246.67,0.0,-0.98613,1e-05,2.45398]
[1777029152574,47.98,78250.26,0.0,-0.9861,1e-05,2.45985]
[1777029157608,47.98,78249.7,0.0,-0.9861,1e-05,2.45851]
[1777029158620,47.98,78235.04,0.0,-0.98626,1e-05,2.43423]
[1777029159626,47.98,78229.41,0.0,-0.98632,1e-05,2.42495]
[1777029162647,47.98,78219.0,0.0,-0.98643,1e-05,2.40789]
[1777029163654,47.98,78214.53,0.0,-0.98648,1e-05,2.40061]
[1777029164660,47.98,78206.9,0.0,-0.98656,1e-05,2.38822]
[1777029165668,47.98,78192.64,0.0,-0.9867,1e-05,2.3652]
[1777029166676,47.98,78187.82,0.0,-0.98675,1e-05,2.35746]
[1777029170743,47.98,78185.78,0.0,-0.98677,1e-05,2.35419]
[1777029170778,47.98,78185.78,0.0,-0.98677,1e-05,2.35419]
[1777029171710,47.98,78200.93,0.0,-0.98662,1e-05,2.37856]
[1777029172717,47.98,78197.48,0.0,-0.98665,1e-05,2.37299]
[1777029174273,47.98,78197.48,0.0,-0.98665,1e-05,2.37299]
[1777029175446,47.98,78196.87,0.0,-0.98666,1e-05,2.37201]
[1777029176899,47.98,78196.14,0.0,-0.98667,1e-05,2.37083]
[1777029177020,47.98,78196.14,0.0,-0.98667,1e-05,2.37083]
[1777029177122,47.98,78193.62,0.0,-0.98669,1e-05,2.36678]
[1777029177752,47.98,78189.86,0.0,-0.98673,1e-05,2.36073]
[1777029179054,47.98,78189.86,0.0,-0.98673,1e-05,2.36073]
[1777029179277,47.98,78189.86,0.0,-0.98673,1e-05,2.36073]
[1777029182680,47.98,78185.54,0.0,-0.98678,1e-05,2.35381]
[1777029182771,47.98,78184.2,0.0,-0.98679,1e-05,2.35166]
[1777029183761,47.97,78183.05,0.0,-0.98681,1e-05,2.34835]
[1777029183770,47.97,78183.05,0.0,-0.98681,1e-05,2.34835]
[1777029183794,47.96,78182.99,0.0,-0.98682,1e-05,2.34678]
[1777029188829,47.93,78182.46,0.0,-0.98687,1e-05,2.33856]
[1777029191850,47.92,78178.89,0.0,-0.98694,1e-05,2.32847]
[1777029192857,47.91,78172.09,0.0,-0.98702,1e-05,2.31621]
[1777029195137,47.9,78170.07,0.0,-0.98705,1e-05,2.31155]
[1777029195269,47.9,78170.07,0.0,-0.98705,1e-05,2.31155]
[1777029199906,47.87,78179.66,0.0,-0.98701,1e-05,2.31795]
[1777029200912,47.86,78177.48,0.0,-0.98704,1e-05,2.31303]
[1777029202050,47.86,78177.48,0.0,-0.98704,1e-05,2.31303]
[1777029202269,47.86,78177.48,0.0,-0.98704,1e-05,2.31303]
[1777029202288,47.86,78167.4,0.0,-0.98715,1e-05,2.29565]
[1777029202927,47.85,78167.58,0.0,-0.98716,1e-05,2.29448]
[1777029205273,47.84,78168.31,0.0,-0.98716,1e-05,2.29417]
[1777029205519,47.84,78168.31,0.0,-0.98716,1e-05,2.29417]
[1777029205574,47.83,78178.93,0.0,-0.98707,1e-05,2.30801]
[1777029206487,47.83,78178.93,0.0,-0.98707,1e-05,2.30801]
[1777029206521,47.83,78178.93,0.0,-0.98707,1e-05,2.30801]
[1777029206585,47.83,78178.17,0.0,-0.98709,1e-05,2.30534]
[1777029209104,47.82,78179.95,0.0,-0.98708,1e-05,2.30669]
[1777029209269,47.82,78179.95,0.0,-0.98708,1e-05,2.30669]
[1777029209371,47.81,78174.57,0.0,-0.98714,1e-05,2.29674]
[1777029212988,47.8,78174.99,0.0,-0.98718,1e-05,2.29133]
[1777029213019,47.8,78174.99,0.0,-0.98718,1e-05,2.29133]
[1777029213113,47.79,78172.42,0.0,-0.98721,1e-05,2.28584]
[1777029214811,47.78,78172.69,0.0,-0.98722,1e-05,2.2848]
[1777029215020,47.78,78172.69,0.0,-0.98722,1e-05,2.2848]
[1777029220048,47.75,78161.3,0.0,-0.98739,1e-05,2.25828]
[1777029221451,47.75,78161.3,0.0,-0.98739,1e-05,2.25828]
[1777029221521,47.75,78161.3,0.0,-0.98739,1e-05,2.25828]
[1777029221553,47.74,78163.2,0.0,-0.98739,1e-05,2.25835]
[1777029222061,47.74,78166.58,0.0,-0.98735,1e-05,2.26362]
[1777029223068,47.73,78170.78,0.0,-0.98732,1e-05,2.26873]
[1777029224206,47.73,78170.78,0.0,-0.98732,1e-05,2.26873]
[1777029224271,47.73,78170.78,0.0,-0.98732,1e-05,2.26873]
[1777029224281,47.72,78172.86,0.0,-0.98731,1e-05,2.27053]
[1777029229544,47.7,78173.24,0.0,-0.98734,1e-05,2.26532]
[1777029229770,47.69,78170.22,0.0,-0.98739,1e-05,2.25771]
[1777029231125,47.68,78173.9,0.0,-0.98737,1e-05,2.262]
[1777029232561,47.68,78173.9,0.0,-0.98737,1e-05,2.262]
[1777029232609,47.67,78185.54,0.0,-0.98727,1e-05,2.27731]
[1777029232768,47.67,78185.54,0.0,-0.98727,1e-05,2.27731]
[1777029234214,47.67,78187.83,0.0,-0.98725,1e-05,2.28091]
[1777029234272,47.67,78187.83,0.0,-0.98725,1e-05,2.28091]
[1777029234369,47.66,78187.65,0.0,-0.98726,1e-05,2.27917]
[1777029239180,47.63,78195.03,0.0,-0.98723,1e-05,2.28348]
[1777029240188,47.63,78199.1,0.0,-0.9872,1e-05,2.28844]
[1777029242370,47.62,78197.94,0.0,-0.98722,1e-05,2.28515]
[1777029242519,47.62,78197.94,0.0,-0.98722,1e-05,2.28515]
[1777029245223,47.6,78202.57,0.0,-0.98721,1e-05,2.2866]
[1777029247732,47.59,78201.98,0.0,-0.98723,1e-05,2.28421]
[1777029247769,47.58,78200.74,0.0,-0.98726,1e-05,2.27933]
[1777029249700,47.58,78201.35,0.0,-0.98725,1e-05,2.28029]
[1777029249752,47.57,78201.26,0.0,-0.98727,1e-05,2.27723]
[1777029252211,47.56,78204.15,0.0,-0.98725,1e-05,2.28032]
[1777029252268,47.56,78204.15,0.0,-0.98725,1e-05,2.28032]
[1777029255293,47.54,78207.7,0.0,-0.98726,1e-05,2.28006]
[1777029257343,47.53,78207.66,0.0,-0.98727,1e-05,2.27854]
[1777029257518,47.53,78207.66,0.0,-0.98727,1e-05,2.27854]
[1777029257586,47.52,78207.45,0.0,-0.98729,1e-05,2.27529]
[1777029259320,47.51,78202.11,0.0,-0.98735,1e-05,2.26544]
[1777029259970,47.51,78202.11,0.0,-0.98735,1e-05,2.26544]
[1777029260018,47.51,78202.11,0.0,-0.98735,1e-05,2.26544]
[1777029265363,47.48,78203.03,0.0,-0.9874,1e-05,2.25815]
[1777029268006,47.47,78204.03,0.0,-0.98741,1e-05,2.2568]
[1777029268019,47.47,78204.03,0.0,-0.98741,1e-05,2.2568]
[1777029269757,47.46,78204.03,0.0,-0.98741,1e-05,2.25535]
[1777029269769,47.46,78204.03,0.0,-0.98741,1e-05,2.25535]
[1777029270398,47.45,78204.37,0.0,-0.98743,1e-05,2.25297]
[1777029271994,47.44,78204.47,0.0,-0.98745,1e-05,2.25001]
[1777029272025,47.44,78204.47,0.0,-0.98745,1e-05,2.25001]
[1777029272412,47.44,78210.57,0.0,-0.9874,1e-05,2.25809]
[1777029273418,47.43,78222.14,0.0,-0.98729,1e-05,2.27481]
[1777029274356,47.43,78222.14,0.0,-0.98729,1e-05,2.27481]
[1777029274519,47.43,78222.14,0.0,-0.98729,1e-05,2.27481]
[1777029274536,47.42,78221.33,0.0,-0.98732,1e-05,2.27061]
[1777029276383,47.42,78221.55,0.0,-0.98732,1e-05,2.27096]
[1777029276520,47.42,78221.55,0.0,-0.98732,1e-05,2.27096]
[1777029276563,47.41,78221.64,0.0,-0.98733,1e-05,2.26818]
[1777029280099,47.4,78222.9,0.0,-0.98734,1e-05,2.26724]
[1777029280269,47.4,78222.9,0.0,-0.98734,1e-05,2.26724]
[1777029284722,47.37,78222.8,0.0,-0.98738,1e-05,2.26124]
[1777029284769,47.37,78222.8,0.0,-0.98738,1e-05,2.26124]
[1777029284754,47.36,78218.18,0.0,-0.98744,1e-05,2.25108]
[1777029285503,47.36,78225.92,0.0,-0.98737,1e-05,2.26322]
[1777029286116,47.36,78225.92,0.0,-0.98737,1e-05,2.26322]
[1777029286270,47.36,78225.92,0.0,-0.98737,1e-05,2.26322]
[1777029286510,47.35,78233.69,0.0,-0.9873,1e-05,2.27399]
[1777029287517,47.35,78239.95,0.0,-0.98724,1e-05,2.28242]
[1777029288524,47.34,78240.9,0.0,-0.98724,1e-05,2.28246]
[1777029289269,47.34,78240.9,0.0,-0.98724,1e-05,2.28246]
[1777029289519,47.34,78240.9,0.0,-0.98724,1e-05,2.28246]
[1777029289531,47.34,78241.92,0.0,-0.98724,1e-05,2.2826]
[1777029292796,47.32,78242.73,0.0,-0.98725,1e-05,2.28094]
[1777029292552,47.32,78238.25,0.0,-0.98731,1e-05,2.2724]
[1777029293019,47.32,78238.25,0.0,-0.98731,1e-05,2.2724]
[1777029294566,47.3,78241.95,0.0,-0.9873,1e-05,2.27384]
[1777029299086,47.28,78240.05,0.0,-0.98736,1e-05,2.26498]
[1777029299273,47.28,78240.05,0.0,-0.98736,1e-05,2.26498]
[1777029299601,47.27,78238.14,0.0,-0.98739,1e-05,2.26051]
[1777029301614,47.26,78234.36,0.0,-0.98744,1e-05,2.25165]
[1777029303278,47.25,78233.36,0.0,-0.98746,1e-05,2.24863]
[1777029304527,47.25,78234.06,0.0,-0.98746,1e-05,2.24827]
[1777029304769,47.25,78234.06,0.0,-0.98746,1e-05,2.24827]
[1777029304583,47.24,78234.06,0.0,-0.98747,1e-05,2.24681]
[1777029306650,47.23,78243.6,0.0,-0.9874,1e-05,2.25886]
[1777029307270,47.23,78243.6,0.0,-0.9874,1e-05,2.25886]
[1777029307657,47.22,78247.83,0.0,-0.98736,1e-05,2.26406]
[1777029309269,47.22,78249.65,0.0,-0.98736,1e-05,2.26546]
[1777029309670,47.22,78241.6,0.0,-0.98744,1e-05,2.25279]
[1777029310678,47.21,78237.56,0.0,-0.98749,1e-05,2.245]
[1777029311685,47.2,78236.47,0.0,-0.98752,1e-05,2.24038]
[1777029313699,47.19,78231.6,0.0,-0.98758,1e-05,2.22987]
[1777029314078,47.19,78231.6,0.0,-0.98758,1e-05,2.22987]
[1777029314270,47.19,78231.6,0.0,-0.98758,1e-05,2.22987]
[1777029314575,47.19,78231.6,0.0,-0.98758,1e-05,2.22987]
[1777029314770,47.19,78231.6,0.0,-0.98758,1e-05,2.22987]
[1777029314706,47.18,78231.36,0.0,-0.98759,1e-05,2.22804]
[1777029315713,47.17,78225.97,0.0,-0.98766,1e-05,2.21821]
[1777029319741,47.15,78222.55,0.0,-0.98773,1e-05,2.20712]
[1777029324777,47.12,78226.72,0.0,-0.98773,1e-05,2.20635]
[1777029325784,47.11,78235.83,0.0,-0.98765,1e-05,2.21903]
[1777029326791,47.11,78233.55,0.0,-0.98768,1e-05,2.21404]
[1777029327798,47.1,78222.65,0.0,-0.9878,1e-05,2.19573]
[1777029328804,47.1,78222.03,0.0,-0.98781,1e-05,2.19333]
[1777029329057,47.1,78222.03,0.0,-0.98781,1e-05,2.19333]
[1777029329269,47.1,78222.03,0.0,-0.98781,1e-05,2.19333]
[1777029329514,47.1,78222.03,0.0,-0.98781,1e-05,2.19333]
[1777029329786,47.1,78222.03,0.0,-0.98781,1e-05,2.19333]
[1777029329812,47.09,78221.62,0.0,-0.98783,1e-05,2.19126]
[1777029331826,47.08,78225.15,0.0,-0.98782,1e-05,2.19218]
[1777029332915,47.07,78223.2,0.0,-0.98785,1e-05,2.18773]
[1777029333019,47.07,78223.2,0.0,-0.98785,1e-05,2.18773]
[1777029333095,47.07,78223.2,0.0,-0.98785,1e-05,2.18773]
[1777029333270,47.07,78223.2,0.0,-0.98785,1e-05,2.18773]
[1777029333840,47.07,78222.45,0.0,-0.98787,1e-05,2.18514]
[1777029336861,47.05,78218.63,0.0,-0.98793,1e-05,2.17497]
[1777029340888,47.03,78217.47,0.0,-0.98797,1e-05,2.16889]
[1777029341021,47.03,78217.47,0.0,-0.98797,1e-05,2.16889]
[1777029341108,47.02,78215.0,0.0,-0.988,1e-05,2.16368]
[1777029341896,47.02,78225.17,0.0,-0.98791,1e-05,2.17782]
[1777029342903,47.01,78228.32,0.0,-0.98789,1e-05,2.18122]
[1777029343910,47.01,78234.66,0.0,-0.98784,1e-05,2.18954]
[1777029345924,46.99,78237.47,0.0,-0.98783,1e-05,2.19098]
[1777029347170,46.99,78237.47,0.0,-0.98783,1e-05,2.19098]
[1777029347270,46.99,78237.47,0.0,-0.98783,1e-05,2.19098]
[1777029352261,46.96,78236.92,0.0,-0.98788,1e-05,2.18293]
[1777029352273,46.96,78236.92,0.0,-0.98788,1e-05,2.18293]
[1777029352427,46.96,78236.92,0.0,-0.98788,1e-05,2.18293]
[1777029352519,46.96,78236.92,0.0,-0.98788,1e-05,2.18293]
[1777029352529,46.96,78236.03,0.0,-0.9879,1e-05,2.18012]
[1777029358008,46.92,78236.12,0.0,-0.98795,1e-05,2.17162]
[1777029360005,46.92,78234.8,0.0,-0.98798,1e-05,2.16816]
[1777029360189,46.92,78234.8,0.0,-0.98798,1e-05,2.16816]
[1777029360269,46.92,78234.8,0.0,-0.98798,1e-05,2.16816]
[1777029360290,46.91,78231.8,0.0,-0.98801,1e-05,2.16213]
[1777029363780,46.9,78233.72,0.0,-0.98801,1e-05,2.1622]
[1777029363835,46.9,78233.72,0.0,-0.98801,1e-05,2.1622]
[1777029363828,46.89,78239.13,0.0,-0.98798,1e-05,2.16762]
[1777029364025,46.89,78239.13,0.0,-0.98798,1e-05,2.16762]
[1777029365061,46.88,78234.76,0.0,-0.98803,1e-05,2.15949]
[1777029366068,46.87,78222.86,0.0,-0.98815,1e-05,2.13993]
[1777029367075,46.87,78214.46,0.0,-0.98824,1e-05,2.12582]
[1777029368337,46.87,78214.46,0.0,-0.98824,1e-05,2.12582]
[1777029368521,46.87,78214.46,0.0,-0.98824,1e-05,2.12582]
[1777029368570,46.87,78214.46,0.0,-0.98824,1e-05,2.12582]
[1777029368769,46.87,78214.46,0.0,-0.98824,1e-05,2.12582]
[1777029368828,46.86,78213.46,0.0,-0.98827,1e-05,2.12159]
[1777029373121,46.83,78208.36,0.0,-0.98835,1e-05,2.10852]
[1777029374128,46.83,78196.09,0.0,-0.98848,1e-05,2.08883]
[1777029375135,46.82,78184.22,0.0,-0.98859,1e-05,2.06992]
[1777029376141,46.82,78175.91,0.0,-0.98868,1e-05,2.0564]
[1777029377151,46.81,78167.35,0.0,-0.98876,1e-05,2.04261]
[1777029378159,46.81,78157.34,0.0,-0.98886,1e-05,2.0268]
[1777029379166,46.8,78144.59,0.0,-0.98898,1e-05,2.00715]
[1777029380176,46.8,78146.64,0.0,-0.98897,1e-05,2.00899]
[1777029382202,46.79,78154.95,0.0,-0.98891,1e-05,2.01876]
[1777029383198,46.78,78160.07,0.0,-0.98887,1e-05,2.02506]
[1777029384207,46.78,78155.4,0.0,-0.98892,1e-05,2.01712]
[1777029386220,46.77,78148.23,0.0,-0.989,1e-05,2.00447]
[1777029390249,46.75,78158.85,0.0,-0.98893,1e-05,2.01539]
[1777029391255,46.74,78161.11,0.0,-0.98893,1e-05,2.01599]
[1777029392263,46.74,78166.87,0.0,-0.98888,1e-05,2.02322]
[1777029393270,46.73,78170.5,0.0,-0.98886,1e-05,2.02736]
[1777029396926,46.72,78169.71,0.0,-0.98888,1e-05,2.02391]
[1777029397019,46.72,78170.57,0.0,-0.98888,1e-05,2.02401]
[1777029397699,46.72,78170.57,0.0,-0.98888,1e-05,2.02401]
[1777029397769,46.72,78170.57,0.0,-0.98888,1e-05,2.02401]
[1777029397800,46.71,78168.38,0.0,-0.98891,1e-05,2.01854]
[1777029403339,46.68,78169.99,0.0,-0.98894,1e-05,2.01519]
[1777029405079,46.68,78169.09,0.0,-0.98895,1e-05,2.01275]
[1777029405209,46.68,78169.09,0.0,-0.98895,1e-05,2.01275]
[1777029405272,46.68,78169.09,0.0,-0.98895,1e-05,2.01275]
[1777029405353,46.67,78169.63,0.0,-0.98895,1e-05,2.01241]
[1777029409008,46.66,78168.61,0.0,-0.98898,1e-05,2.00755]
[1777029409021,46.66,78168.61,0.0,-0.98898,1e-05,2.00755]
[1777029409508,46.66,78168.61,0.0,-0.98898,1e-05,2.00755]
[1777029409520,46.66,78168.61,0.0,-0.98898,1e-05,2.00755]
[1777029409609,46.65,78168.44,0.0,-0.98899,1e-05,2.00618]
[1777029415043,46.63,78170.73,0.0,-0.98901,1e-05,2.00393]
[1777029415270,46.63,78170.73,0.0,-0.98901,1e-05,2.00393]
[1777029415366,46.63,78170.73,0.0,-0.98901,1e-05,2.00393]
[1777029415519,46.63,78170.73,0.0,-0.98901,1e-05,2.00393]
[1777029415589,46.62,78170.09,0.0,-0.98902,1e-05,2.00189]
[1777029417437,46.61,78162.0,0.0,-0.98911,1e-05,1.98801]
[1777029419137,46.61,78160.32,0.0,-0.98913,1e-05,1.98452]
[1777029419270,46.61,78160.32,0.0,-0.98913,1e-05,1.98452]
[1777029419710,46.61,78160.32,0.0,-0.98913,1e-05,1.98452]
[1777029419769,46.61,78160.32,0.0,-0.98913,1e-05,1.98452]
[1777029419811,46.6,78162.04,0.0,-0.98913,1e-05,1.98483]
[1777029421466,46.6,78165.71,0.0,-0.9891,1e-05,1.98904]
[1777029422691,46.6,78165.71,0.0,-0.9891,1e-05,1.98904]
[1777029422771,46.6,78165.71,0.0,-0.9891,1e-05,1.98904]
[1777029422917,46.6,78165.71,0.0,-0.9891,1e-05,1.98904]
[1777029422920,46.59,78166.72,0.0,-0.9891,1e-05,1.98832]
[1777029423020,46.59,78166.72,0.0,-0.9891,1e-05,1.98832]
[1777029424488,46.58,78172.64,0.0,-0.98906,1e-05,1.99577]
[1777029425495,46.58,78180.87,0.0,-0.98899,1e-05,2.00658]
[1777029426758,46.58,78180.87,0.0,-0.98899,1e-05,2.00658]
[1777029426769,46.58,78180.87,0.0,-0.98899,1e-05,2.00658]
[1777029426860,46.57,78178.6,0.0,-0.98903,1e-05,2.00106]
[1777029426984,46.57,78178.6,0.0,-0.98903,1e-05,2.00106]
[1777029427019,46.57,78178.6,0.0,-0.98903,1e-05,2.00106]
[1777029431537,46.55,78175.24,0.0,-0.98908,1e-05,1.99178]
[1777029432000,46.55,78175.24,0.0,-0.98908,1e-05,1.99178]
[1777029432021,46.55,78175.24,0.0,-0.98908,1e-05,1.99178]
[1777029432385,46.55,78175.24,0.0,-0.98908,1e-05,1.99178]
[1777029432518,46.55,78175.24,0.0,-0.98908,1e-05,1.99178]
[1777029432544,46.54,78174.25,0.0,-0.9891,1e-05,1.98926]
[1777029436571,46.52,78182.27,0.0,-0.98906,1e-05,1.9965]
[1777029437817,46.52,78182.27,0.0,-0.98906,1e-05,1.9965]
[1777029437871,46.51,78182.07,0.0,-0.98907,1e-05,1.99404]
[1777029438021,46.51,78182.07,0.0,-0.98907,1e-05,1.99404]
[1777029438710,46.51,78182.07,0.0,-0.98907,1e-05,1.99404]
[1777029438730,46.51,78212.33,0.0,-0.9888,1e-05,2.03815]
[1777029439608,46.51,78220.33,0.0,-0.98872,1e-05,2.04994]
[1777029440610,46.51,78209.24,0.0,-0.98883,1e-05,2.03243]
[1777029441617,46.5,78202.51,0.0,-0.9889,1e-05,2.02139]
[1777029442140,46.5,78202.51,0.0,-0.9889,1e-05,2.02139]
[1777029442624,46.5,78198.24,0.0,-0.98895,1e-05,2.014]
[1777029443631,46.49,78199.41,0.0,-0.98894,1e-05,2.01457]
[1777029444637,46.49,78202.71,0.0,-0.98892,1e-05,2.01826]
[1777029449673,46.47,78202.87,0.0,-0.98896,1e-05,2.0129]
[1777029450680,46.46,78197.16,0.0,-0.98901,1e-05,2.00348]
[1777029453700,46.45,78190.08,0.0,-0.98911,1e-05,1.98844]
[1777029455718,46.44,78193.38,0.0,-0.98909,1e-05,1.99108]
[1777029459878,46.42,78192.02,0.0,-0.98912,1e-05,1.98595]
[1777029459979,46.41,78191.62,0.0,-0.98914,1e-05,1.98327]
[1777029460019,46.41,78191.62,0.0,-0.98914,1e-05,1.98327]
[1777029460194,46.41,78191.62,0.0,-0.98914,1e-05,1.98327]
[1777029460270,46.41,78191.62,0.0,-0.98914,1e-05,1.98327]
[1777029464781,46.39,78182.37,0.0,-0.98925,1e-05,1.96482]
[1777029465787,46.39,78178.63,0.0,-0.98929,1e-05,1.95847]
[1777029466233,46.39,78178.63,0.0,-0.98929,1e-05,1.95847]
[1777029466272,46.39,78178.63,0.0,-0.98929,1e-05,1.95847]
[1777029466585,46.39,78178.63,0.0,-0.98929,1e-05,1.95847]
[1777029466775,46.39,78178.63,0.0,-0.98929,1e-05,1.95847]
[1777029466794,46.38,78178.11,0.0,-0.9893,1e-05,1.95673]
[1777029468810,46.37,78173.59,0.0,-0.98936,1e-05,1.94833]
[1777029470788,46.37,78171.55,0.0,-0.98938,1e-05,1.94446]
[1777029470824,46.37,78171.37,0.0,-0.98939,1e-05,1.94325]
[1777029471020,46.37,78171.37,0.0,-0.98939,1e-05,1.94325]
[1777029471061,46.37,78171.37,0.0,-0.98939,1e-05,1.94325]
[1777029471269,46.37,78171.37,0.0,-0.98939,1e-05,1.94325]
[1777029473845,46.35,78178.74,0.0,-0.98934,1e-05,1.95086]
[1777029474852,46.35,78178.92,0.0,-0.98935,1e-05,1.95014]
[1777029476020,46.35,78178.92,0.0,-0.98935,1e-05,1.95014]
[1777029476274,46.34,78179.53,0.0,-0.98935,1e-05,1.95004]
[1777029476297,46.34,78179.53,0.0,-0.98935,1e-05,1.95004]
[1777029476520,46.34,78179.53,0.0,-0.98935,1e-05,1.95004]
[1777029476865,46.34,78179.36,0.0,-0.98935,1e-05,1.94883]
[1777029479886,46.33,78176.19,0.0,-0.9894,1e-05,1.94143]
[1777029480893,46.32,78171.16,0.0,-0.98945,1e-05,1.93335]
[1777029481559,46.32,78171.16,0.0,-0.98945,1e-05,1.93335]
[1777029481769,46.32,78171.16,0.0,-0.98945,1e-05,1.93335]
[1777029481852,46.32,78171.16,0.0,-0.98945,1e-05,1.93335]
[1777029481901,46.32,78168.71,0.0,-0.98948,1e-05,1.92895]
[1777029484921,46.31,78163.68,0.0,-0.98954,1e-05,1.91907]
[1777029485929,46.3,78154.58,0.0,-0.98962,1e-05,1.9054]
[1777029486914,46.3,78154.58,0.0,-0.98962,1e-05,1.9054]
[1777029487028,46.3,78154.58,0.0,-0.98962,1e-05,1.9054]
[1777029486936,46.3,78151.4,0.0,-0.98965,1e-05,1.90007]
[1777029487418,46.3,78151.4,0.0,-0.98965,1e-05,1.90007]
[1777029487520,46.3,78151.4,0.0,-0.98965,1e-05,1.90007]
[1777029491971,46.29,78145.11,0.0,-0.98971,1e-05,1.89043]
[1777029492762,46.29,78145.11,0.0,-0.98971,1e-05,1.89043]
[1777029492777,46.29,78145.11,0.0,-0.98971,1e-05,1.89043]
[1777029492978,46.29,78145.13,0.0,-0.98971,1e-05,1.89046]
[1777029493210,46.29,78145.13,0.0,-0.98971,1e-05,1.89046]
[1777029493268,46.29,78145.13,0.0,-0.98971,1e-05,1.89046]
[1777029497253,46.29,78147.09,0.0,-0.9897,1e-05,1.89319]
[1777029497269,46.29,78147.09,0.0,-0.9897,1e-05,1.89319]
[1777029497539,46.29,78147.09,0.0,-0.9897,1e-05,1.89319]
[1777029497769,46.29,78147.09,0.0,-0.9897,1e-05,1.89319]
[1777029498013,46.29,78146.57,0.0,-0.9897,1e-05,1.89246]
[1777029502911,46.29,78148.2,0.0,-0.98969,1e-05,1.89473]
[1777029503019,46.29,78148.2,0.0,-0.98969,1e-05,1.89473]
[1777029503048,46.29,78149.07,0.0,-0.98968,1e-05,1.89594]
[1777029503676,46.29,78149.07,0.0,-0.98968,1e-05,1.89594]
[1777029503769,46.29,78149.07,0.0,-0.98968,1e-05,1.89594]
[1777029507024,46.29,78148.83,0.0,-0.98968,1e-05,1.89561]
[1777029507269,46.29,78148.83,0.0,-0.98968,1e-05,1.89561]
[1777029508040,46.29,78148.83,0.0,-0.98968,1e-05,1.89561]
[1777029507370,46.29,78146.37,0.0,-0.9897,1e-05,1.89218]
[1777029508270,46.29,78146.37,0.0,-0.9897,1e-05,1.89218]
[1777029512562,46.29,78143.06,0.0,-0.98974,1e-05,1.8861]
[1777029512770,46.29,78143.06,0.0,-0.98974,1e-05,1.8861]
[1777029512792,46.29,78142.63,0.0,-0.98974,1e-05,1.88551]
[1777029516054,46.29,78143.27,0.0,-0.98974,1e-05,1.8864]
[1777029516271,46.29,78144.19,0.0,-0.98973,1e-05,1.88767]
[1777029517264,46.29,78143.42,0.0,-0.98974,1e-05,1.8866]
[1777029517274,46.29,78143.42,0.0,-0.98974,1e-05,1.8866]
[1777029520660,46.29,78145.17,0.0,-0.98972,1e-05,1.88903]
[1777029520769,46.29,78145.17,0.0,-0.98972,1e-05,1.88903]
[1777029520871,46.29,78145.18,0.0,-0.98972,1e-05,1.88905]
[1777029523736,46.29,78143.78,0.0,-0.98973,1e-05,1.8871]
[1777029523769,46.29,78143.78,0.0,-0.98973,1e-05,1.8871]
[1777029526676,46.29,78145.2,0.0,-0.98972,1e-05,1.88908]
[1777029526773,46.29,78145.2,0.0,-0.98972,1e-05,1.88908]
[1777029526874,46.29,78153.56,0.0,-0.98965,1e-05,1.90072]
[1777029527160,46.29,78153.56,0.0,-0.98965,1e-05,1.90072]
[1777029527269,46.29,78153.56,0.0,-0.98965,1e-05,1.90072]
[1777029531933,46.29,78154.81,0.0,-0.98964,1e-05,1.90247]
[1777029532021,46.29,78154.81,0.0,-0.98964,1e-05,1.90247]
[1777029532058,46.29,78154.39,0.0,-0.98964,1e-05,1.90188]
[1777029532298,46.29,78154.39,0.0,-0.98964,1e-05,1.90188]
[1777029532519,46.29,78154.39,0.0,-0.98964,1e-05,1.90188]
[1777029538302,46.28,78153.69,0.0,-0.98967,1e-05,1.89743]
[1777029539996,46.28,78153.69,0.0,-0.98967,1e-05,1.89743]
[1777029540019,46.28,78153.69,0.0,-0.98967,1e-05,1.89743]
[1777029540025,46.27,78153.51,0.0,-0.98968,1e-05,1.89545]
[1777029540428,46.27,78153.51,0.0,-0.98968,1e-05,1.89545]
[1777029540523,46.27,78153.51,0.0,-0.98968,1e-05,1.89545]
[1777029544344,46.27,78150.03,0.0,-0.98972,1e-05,1.88975]
[1777029545113,46.27,78150.03,0.0,-0.98972,1e-05,1.88975]
[1777029545268,46.27,78150.03,0.0,-0.98972,1e-05,1.88975]
[1777029545730,46.27,78150.03,0.0,-0.98972,1e-05,1.88975]
[1777029545770,46.27,78150.03,0.0,-0.98972,1e-05,1.88975]
[1777029545776,46.27,78151.02,0.0,-0.98971,1e-05,1.89113]
[1777029547364,46.27,78146.42,0.0,-0.98975,1e-05,1.88473]
[1777029548371,46.27,78130.37,0.0,-0.98988,1e-05,1.86256]
[1777029549450,46.27,78130.37,0.0,-0.98988,1e-05,1.86256]
[1777029549520,46.27,78130.37,0.0,-0.98988,1e-05,1.86256]
[1777029549999,46.27,78130.37,0.0,-0.98988,1e-05,1.86256]
[1777029550019,46.27,78130.37,0.0,-0.98988,1e-05,1.86256]
[1777029550034,46.27,78129.49,0.0,-0.98989,1e-05,1.86135]
[1777029551393,46.27,78133.05,0.0,-0.98986,1e-05,1.86625]
[1777029553406,46.27,78130.19,0.0,-0.98989,1e-05,1.86231]
[1777029557207,46.27,78131.57,0.0,-0.98987,1e-05,1.86421]
[1777029557277,46.27,78131.57,0.0,-0.98987,1e-05,1.86421]
[1777029557829,46.27,78131.57,0.0,-0.98987,1e-05,1.86421]
[1777029558023,46.27,78131.57,0.0,-0.98987,1e-05,1.86421]
[1777029557871,46.27,78129.1,0.0,-0.98989,1e-05,1.86081]
[1777029560456,46.27,78125.75,0.0,-0.98992,1e-05,1.85621]
[1777029563193,46.27,78126.83,0.0,-0.98991,1e-05,1.8577]
[1777029563273,46.27,78126.83,0.0,-0.98991,1e-05,1.8577]
[1777029563477,46.27,78126.47,0.0,-0.98992,1e-05,1.8572]
[1777029564330,46.27,78126.47,0.0,-0.98992,1e-05,1.8572]
[1777029564520,46.27,78126.47,0.0,-0.98992,1e-05,1.8572]
[1777029564592,46.27,78129.29,0.0,-0.98989,1e-05,1.86107]
[1777029570686,46.27,78129.32,0.0,-0.98989,1e-05,1.86111]
[1777029570772,46.27,78129.32,0.0,-0.98989,1e-05,1.86111]
[1777029570788,46.27,78128.9,0.0,-0.9899,1e-05,1.86054]
[1777029571321,46.27,78128.9,0.0,-0.9899,1e-05,1.86054]
[1777029571524,46.27,78128.9,0.0,-0.9899,1e-05,1.86054]
[1777029575106,46.27,78129.18,0.0,-0.9899,1e-05,1.85946]
[1777029574556,46.27,78146.13,0.0,-0.98976,1e-05,1.88285]
[1777029575563,46.27,78149.65,0.0,-0.98973,1e-05,1.88774]
[1777029576475,46.27,78149.65,0.0,-0.98973,1e-05,1.88774]
[1777029578150,46.27,78150.04,0.0,-0.98972,1e-05,1.88828]
[1777029578500,46.27,78150.04,0.0,-0.98972,1e-05,1.88828]
[1777029578583,46.27,78149.74,0.0,-0.98973,1e-05,1.88786]
[1777029580598,46.27,78146.39,0.0,-0.98976,1e-05,1.88321]
[1777029582891,46.27,78146.03,0.0,-0.98976,1e-05,1.88271]
[1777029583026,46.27,78146.03,0.0,-0.98976,1e-05,1.88271]
[1777029584526,46.27,78143.75,0.0,-0.98978,1e-05,1.87955]
[1777029584769,46.27,78143.75,0.0,-0.98978,1e-05,1.87955]
[1777029584801,46.27,78142.75,0.0,-0.98979,1e-05,1.87817]
[1777029590545,46.27,78140.66,0.0,-0.9898,1e-05,1.87528]
[1777029592147,46.27,78141.01,0.0,-0.9898,1e-05,1.87576]
[1777029592278,46.27,78141.01,0.0,-0.9898,1e-05,1.87576]
[1777029596044,46.27,78140.79,0.0,-0.9898,1e-05,1.87546]
[1777029596713,46.27,78138.46,0.0,-0.98982,1e-05,1.87224]
[1777029597423,46.27,78138.46,0.0,-0.98982,1e-05,1.87224]
[1777029597523,46.27,78138.46,0.0,-0.98982,1e-05,1.87224]
[1777029602354,46.27,78140.86,0.0,-0.9898,1e-05,1.87555]
[1777029602520,46.27,78140.86,0.0,-0.9898,1e-05,1.87555]
[1777029605776,46.27,78138.69,0.0,-0.98982,1e-05,1.87255]
[1777029607973,46.26,78137.96,0.0,-0.98983,1e-05,1.87073]
[1777029608020,46.26,78137.96,0.0,-0.98983,1e-05,1.87073]
[1777029612605,46.25,78140.5,0.0,-0.98983,1e-05,1.87098]
[1777029612769,46.25,78140.5,0.0,-0.98983,1e-05,1.87098]
[1777029617133,46.23,78141.35,0.0,-0.98984,1e-05,1.86892]
[1777029616853,46.23,78147.5,0.0,-0.9898,1e-05,1.87662]
[1777029617270,46.23,78147.5,0.0,-0.9898,1e-05,1.87662]
[1777029617860,46.23,78153.25,0.0,-0.98975,1e-05,1.88379]
[1777029619874,46.22,78153.31,0.0,-0.98976,1e-05,1.88305]
[1777029622262,46.22,78153.7,0.0,-0.98975,1e-05,1.88359]
[1777029622271,46.22,78153.7,0.0,-0.98975,1e-05,1.88359]
[1777029625915,46.22,78157.07,0.0,-0.98974,1e-05,1.88661]
[1777029629048,46.21,78156.75,0.0,-0.98975,1e-05,1.8845]
[1777029629270,46.21,78156.97,0.0,-0.98975,1e-05,1.8848]
[1777029634978,46.21,78156.03,0.0,-0.98976,1e-05,1.88202]
[1777029635189,46.21,78156.03,0.0,-0.98976,1e-05,1.88202]
[1777029635270,46.21,78156.03,0.0,-0.98976,1e-05,1.88202]
[1777029636993,46.21,78159.12,0.0,-0.98974,1e-05,1.88631]
[1777029641500,46.21,78160.5,0.0,-0.98973,1e-05,1.88823]
[1777029641520,46.21,78160.5,0.0,-0.98973,1e-05,1.88823]
[1777029647063,46.21,78155.5,0.0,-0.98977,1e-05,1.88128]
[1777029649153,46.21,78156.11,0.0,-0.98976,1e-05,1.88213]
[1777029649274,46.21,78155.12,0.0,-0.98977,1e-05,1.88076]
[1777029653104,46.21,78150.85,0.0,-0.98981,1e-05,1.87484]
[1777029653789,46.21,78150.85,0.0,-0.98981,1e-05,1.87484]
[1777029654019,46.21,78150.85,0.0,-0.98981,1e-05,1.87484]
[1777029654112,46.21,78146.82,0.0,-0.98984,1e-05,1.86927]
[1777029655119,46.21,78143.63,0.0,-0.98987,1e-05,1.86487]
[1777029656125,46.21,78141.43,0.0,-0.98989,1e-05,1.86184]
[1777029657593,46.21,78142.11,0.0,-0.98988,1e-05,1.86277]
[1777029657773,46.21,78142.11,0.0,-0.98988,1e-05,1.86277]
[1777029661160,46.21,78137.8,0.0,-0.98992,1e-05,1.85685]
[1777029664182,46.2,78135.41,0.0,-0.98995,1e-05,1.85125]
[1777029667522,46.19,78135.08,0.0,-0.98997,1e-05,1.8485]
[1777029667770,46.19,78135.08,0.0,-0.98997,1e-05,1.8485]
[1777029669218,46.18,78127.41,0.0,-0.99004,1e-05,1.83651]
[1777029670224,46.18,78126.45,0.0,-0.99005,1e-05,1.83446]
[1777029672705,46.17,78126.27,0.0,-0.99006,1e-05,1.83348]
[1777029672769,46.17,78126.27,0.0,-0.99006,1e-05,1.83348]
[1777029672849,46.17,78129.15,0.0,-0.99004,1e-05,1.83667]
[1777029673246,46.17,78131.67,0.0,-0.99003,1e-05,1.83937]
[1777029677580,46.16,78131.62,0.0,-0.99004,1e-05,1.83707]
[1777029677784,46.16,78131.62,0.0,-0.99004,1e-05,1.83707]
[1777029680590,46.15,78131.51,0.0,-0.99005,1e-05,1.8347]
[1777029680769,46.15,78131.51,0.0,-0.99005,1e-05,1.8347]
[1777029680871,46.14,78139.16,0.0,-0.99,1e-05,1.8444]
[1777029681301,46.14,78135.85,0.0,-0.99003,1e-05,1.83912]
[1777029684303,46.13,78136.16,0.0,-0.99003,1e-05,1.83806]
[1777029684523,46.13,78136.16,0.0,-0.99003,1e-05,1.83806]
[1777029684587,46.13,78130.16,0.0,-0.99009,1e-05,1.82915]
[1777029687856,46.13,78129.35,0.0,-0.9901,1e-05,1.82732]
[1777029688026,46.13,78129.35,0.0,-0.9901,1e-05,1.82732]
[1777029694170,46.1,78129.56,0.0,-0.99014,1e-05,1.82115]
[1777029694269,46.1,78129.97,0.0,-0.99014,1e-05,1.82099]
[1777029697439,46.09,78159.72,0.0,-0.98991,1e-05,1.85879]
[1777029698433,46.09,78185.07,0.0,-0.98969,1e-05,1.89398]
[1777029700016,46.09,78185.07,0.0,-0.98969,1e-05,1.89398]
[1777029700115,46.08,78200.06,0.0,-0.98957,1e-05,1.91339]
[1777029700447,46.08,78182.46,0.0,-0.98973,1e-05,1.88781]
[1777029701454,46.07,78170.82,0.0,-0.98983,1e-05,1.87079]
[1777029702461,46.07,78169.03,0.0,-0.98985,1e-05,1.86751]
[1777029703907,46.07,78169.03,0.0,-0.98985,1e-05,1.86751]
[1777029704016,46.07,78207.54,0.0,-0.98953,1e-05,1.92059]
[1777029704495,46.07,78231.61,0.0,-0.98932,1e-05,1.9549]
[1777029705501,46.06,78237.24,0.0,-0.98927,1e-05,1.96202]
[1777029707121,46.06,78237.24,0.0,-0.98927,1e-05,1.96202]
[1777029707237,46.06,78277.8,0.0,-0.98891,1e-05,2.02012]
[1777029707523,46.06,78264.47,0.0,-0.98904,1e-05,2.00055]
[1777029708569,46.05,78253.37,0.0,-0.98914,1e-05,1.98332]
[1777029710009,46.05,78253.37,0.0,-0.98914,1e-05,1.98332]
[1777029710108,46.04,78250.95,0.0,-0.98918,1e-05,1.97777]
[1777029710553,46.04,78247.54,0.0,-0.98921,1e-05,1.97283]
[1777029711560,46.0,78233.74,0.0,-0.98939,1e-05,1.94311]
[1777029712569,46.0,78192.99,0.0,-0.98975,1e-05,1.8846]
[1777029713581,46.0,78186.59,0.0,-0.98981,1e-05,1.87568]
[1777029714588,45.99,78168.85,0.0,-0.98996,1e-05,1.85035]
[1777029715595,45.99,78169.34,0.0,-0.98996,1e-05,1.85027]
[1777029717083,45.99,78169.34,0.0,-0.98996,1e-05,1.85027]
[1777029717184,45.98,78179.27,0.0,-0.98989,1e-05,1.86244]
[1777029717609,45.98,78182.36,0.0,-0.98986,1e-05,1.86672]
[1777029718616,45.98,78185.12,0.0,-0.98984,1e-05,1.86977]
[1777029719626,45.98,78181.15,0.0,-0.98988,1e-05,1.86348]
[1777029720633,45.97,78189.2,0.0,-0.98982,1e-05,1.87387]
[1777029721929,45.97,78189.2,0.0,-0.98982,1e-05,1.87387]
[1777029722027,45.97,78188.09,0.0,-0.98984,1e-05,1.87075]
[1777029724028,45.96,78188.5,0.0,-0.98984,1e-05,1.87054]
[1777029724090,45.96,78191.41,0.0,-0.98981,1e-05,1.87458]
[1777029724666,45.96,78186.51,0.0,-0.98986,1e-05,1.86699]
[1777029726024,45.96,78186.51,0.0,-0.98986,1e-05,1.86699]
[1777029727687,45.95,78183.1,0.0,-0.9899,1e-05,1.85997]
[1777029729305,45.95,78183.1,0.0,-0.9899,1e-05,1.85997]
[1777029730019,45.94,78183.06,0.0,-0.98991,1e-05,1.85916]
[1777029730121,45.94,78189.11,0.0,-0.98987,1e-05,1.86601]
[1777029730707,45.94,78194.39,0.0,-0.98982,1e-05,1.87334]
[1777029732019,45.94,78194.39,0.0,-0.98982,1e-05,1.87334]
[1777029732090,45.93,78195.6,0.0,-0.98982,1e-05,1.87346]
[1777029732722,45.93,78191.98,0.0,-0.98985,1e-05,1.86843]
[1777029733729,45.93,78189.2,0.0,-0.98988,1e-05,1.8638]
[1777029736750,45.92,78197.15,0.0,-0.98983,1e-05,1.87254]
[1777029737757,45.91,78206.35,0.0,-0.98975,1e-05,1.88458]
[1777029738763,45.91,78205.93,0.0,-0.98976,1e-05,1.88318]
[1777029739771,45.91,78210.47,0.0,-0.98973,1e-05,1.88872]
[1777029740787,45.9,78246.44,0.0,-0.98942,1e-05,1.93882]
[1777029742075,45.9,78246.44,0.0,-0.98942,1e-05,1.93882]
[1777029742115,45.9,78286.66,0.0,-0.98906,1e-05,1.99704]
[1777029742813,45.9,78281.06,0.0,-0.98911,1e-05,1.98885]
[1777029743819,45.89,78266.93,0.0,-0.98925,1e-05,1.96627]
[1777029745234,45.89,78266.93,0.0,-0.98925,1e-05,1.96627]
[1777029745241,45.89,78264.6,0.0,-0.98928,1e-05,1.96194]
[1777029746840,45.88,78256.56,0.0,-0.98936,1e-05,1.94844]
[1777029747847,45.88,78257.25,0.0,-0.98936,1e-05,1.94851]
[1777029749861,45.87,78269.59,0.0,-0.98926,1e-05,1.96444]
[1777029750868,45.86,78255.37,0.0,-0.9894,1e-05,1.943]
[1777029751875,45.86,78260.04,0.0,-0.98937,1e-05,1.94727]
[1777029753889,45.78,78244.45,0.0,-0.98962,1e-05,1.90699]
[1777029754896,45.78,78245.45,0.0,-0.98961,1e-05,1.90756]
[1777029756910,45.74,78240.95,0.0,-0.98971,1e-05,1.89203]
[1777029757784,45.74,78240.95,0.0,-0.98971,1e-05,1.89203]
[1777029758023,45.74,78240.95,0.0,-0.98971,1e-05,1.89203]
[1777029758125,45.73,78243.38,0.0,-0.98969,1e-05,1.89464]
[1777029759269,45.73,78243.38,0.0,-0.98969,1e-05,1.89464]
[1777029759931,45.73,78246.37,0.0,-0.98968,1e-05,1.89722]
[1777029761944,45.65,78253.14,0.0,-0.98972,1e-05,1.89059]
[1777029762952,45.62,78260.15,0.0,-0.98971,1e-05,1.89246]
[1777029763958,45.58,78256.48,0.0,-0.98979,1e-05,1.87927]
[1777029766371,45.52,78250.28,0.0,-0.98994,1e-05,1.85528]
[1777029767271,45.52,78250.28,0.0,-0.98994,1e-05,1.85528]
[1777029767286,45.48,78248.13,0.0,-0.99,1e-05,1.84504]
[1777029769540,45.42,78250.91,0.0,-0.99007,1e-05,1.835]
[1777029769769,45.42,78250.91,0.0,-0.99007,1e-05,1.835]
[1777029773024,45.3,78254.98,0.0,-0.9902,1e-05,1.81418]
[1777029773959,45.3,78254.98,0.0,-0.9902,1e-05,1.81418]
[1777029774032,45.3,78281.95,0.0,-0.98997,1e-05,1.85086]
[1777029775038,45.27,78283.73,0.0,-0.99,1e-05,1.84624]
[1777029777054,45.26,78278.01,0.0,-0.99006,1e-05,1.83689]
[1777029777859,45.26,78278.01,0.0,-0.99006,1e-05,1.83689]
[1777029778060,45.23,78280.9,0.0,-0.99008,1e-05,1.83408]
[1777029780030,45.23,78280.57,0.0,-0.99008,1e-05,1.83295]
[1777029780074,45.22,78275.94,0.0,-0.99013,1e-05,1.82586]
[1777029781080,45.2,78269.29,0.0,-0.99022,1e-05,1.81014]
[1777029782088,45.17,78257.26,0.0,-0.99036,1e-05,1.78746]
[1777029783096,45.14,78262.96,0.0,-0.99035,1e-05,1.78941]
[1777029784103,45.14,78272.72,0.0,-0.99027,1e-05,1.80215]
[1777029785110,45.14,78273.97,0.0,-0.99027,1e-05,1.80325]
[1777029788131,45.05,78266.94,0.0,-0.99043,1e-05,1.77589]
[1777029789138,45.03,78258.11,0.0,-0.99054,1e-05,1.75848]
[1777029790145,45.03,78248.15,0.0,-0.99062,1e-05,1.7446]
[1777029791152,45.03,78242.05,0.0,-0.99068,1e-05,1.73597]
[1777029793166,45.0,78238.46,0.0,-0.99074,1e-05,1.72602]
[1777029798201,44.97,78246.75,0.0,-0.99071,1e-05,1.7307]
[1777029799208,44.95,78246.6,0.0,-0.99074,1e-05,1.72584]
[1777029800215,44.95,78241.69,0.0,-0.99078,1e-05,1.71888]
[1777029800800,44.95,78241.69,0.0,-0.99078,1e-05,1.71888]
[1777029801020,44.95,78241.69,0.0,-0.99078,1e-05,1.71888]
[1777029802229,44.94,78237.2,0.0,-0.99082,1e-05,1.71205]
[1777029804022,44.94,78240.01,0.0,-0.9908,1e-05,1.71532]
[1777029804242,44.94,78252.28,0.0,-0.99071,1e-05,1.73115]
[1777029805250,44.94,78256.31,0.0,-0.99068,1e-05,1.73605]
[1777029809278,44.93,78252.42,0.0,-0.99072,1e-05,1.72894]
[1777029809906,44.93,78252.42,0.0,-0.99072,1e-05,1.72894]
[1777029810019,44.93,78252.42,0.0,-0.99072,1e-05,1.72894]
[1777029812298,44.92,78264.91,0.0,-0.99064,1e-05,1.74281]
[1777029813306,44.9,78264.21,0.0,-0.99067,1e-05,1.73697]
[1777029814313,44.9,78259.6,0.0,-0.99071,1e-05,1.73034]
[1777029814787,44.9,78259.6,0.0,-0.99071,1e-05,1.73034]
[1777029815021,44.9,78259.6,0.0,-0.99071,1e-05,1.73034]
[1777029817137,44.89,78257.58,0.0,-0.99073,1e-05,1.72672]
[1777029817269,44.89,78257.58,0.0,-0.99073,1e-05,1.72672]
[1777029817334,44.89,78257.12,0.0,-0.99074,1e-05,1.72565]
[1777029818341,44.89,78261.63,0.0,-0.99071,1e-05,1.7312]
[1777029819354,44.89,78265.55,0.0,-0.99068,1e-05,1.73596]
[1777029820361,44.87,78276.94,0.0,-0.99062,1e-05,1.74647]
[1777029821368,44.84,78277.37,0.0,-0.99064,1e-05,1.74214]
[1777029821709,44.84,78277.37,0.0,-0.99064,1e-05,1.74214]
[1777029821770,44.84,78277.37,0.0,-0.99064,1e-05,1.74214]
[1777029827410,44.75,78276.37,0.0,-0.99077,1e-05,1.7213]
[1777029828252,44.75,78276.37,0.0,-0.99077,1e-05,1.7213]
[1777029828270,44.75,78276.37,0.0,-0.99077,1e-05,1.7213]
[1777029831200,44.75,78274.68,0.0,-0.99079,1e-05,1.71775]
[1777029831269,44.75,78274.68,0.0,-0.99079,1e-05,1.71775]
[1777029831441,44.75,78275.09,0.0,-0.99079,1e-05,1.71787]
[1777029832448,44.74,78270.74,0.0,-0.99083,1e-05,1.71168]
[1777029833984,44.74,78272.65,0.0,-0.99082,1e-05,1.71379]
[1777029834021,44.74,78272.65,0.0,-0.99082,1e-05,1.71379]
[1777029836871,44.74,78277.04,0.0,-0.99079,1e-05,1.71836]
[1777029836877,44.74,78277.04,0.0,-0.99079,1e-05,1.71836]
[1777029837021,44.74,78277.04,0.0,-0.99079,1e-05,1.71836]
[1777029837483,44.73,78276.33,0.0,-0.9908,1e-05,1.71699]
[1777029841510,44.73,78264.32,0.0,-0.9909,1e-05,1.69945]
[1777029842518,44.72,78272.27,0.0,-0.99084,1e-05,1.70954]
[1777029843524,44.72,78275.51,0.0,-0.99082,1e-05,1.71344]
[1777029844796,44.72,78275.51,0.0,-0.99082,1e-05,1.71344]
[1777029844835,44.72,78275.83,0.0,-0.99082,1e-05,1.71306]
[1777029846237,44.72,78275.83,0.0,-0.99082,1e-05,1.71306]
[1777029848491,44.72,78275.25,0.0,-0.99083,1e-05,1.71188]
[1777029848523,44.72,78277.04,0.0,-0.99082,1e-05,1.71384]
[1777029848778,44.72,78277.04,0.0,-0.99082,1e-05,1.71384]
[1777029849018,44.72,78277.04,0.0,-0.99082,1e-05,1.71384]
[1777029849074,44.71,78277.87,0.0,-0.99081,1e-05,1.71413]
[1777029849567,44.71,78289.2,0.0,-0.99072,1e-05,1.72921]
[1777029850574,44.71,78294.84,0.0,-0.99068,1e-05,1.73635]
[1777029851581,44.71,78296.21,0.0,-0.99067,1e-05,1.73775]
[1777029853594,44.71,78294.46,0.0,-0.99069,1e-05,1.73494]
[1777029855198,44.71,78294.46,0.0,-0.99069,1e-05,1.73494]
[1777029855269,44.71,78294.46,0.0,-0.99069,1e-05,1.73494]
[1777029855299,44.7,78291.11,0.0,-0.99072,1e-05,1.72955]
[1777029857680,44.7,78291.36,0.0,-0.99072,1e-05,1.72944]
[1777029857769,44.7,78291.36,0.0,-0.99072,1e-05,1.72944]
[1777029858630,44.7,78296.16,0.0,-0.99068,1e-05,1.73586]
[1777029859637,44.7,78308.6,0.0,-0.99058,1e-05,1.75261]
[1777029860644,44.7,78309.09,0.0,-0.99058,1e-05,1.75327]
[1777029861651,44.7,78307.66,0.0,-0.99059,1e-05,1.75134]
[1777029862658,44.7,78312.73,0.0,-0.99055,1e-05,1.7582]
[1777029865679,44.7,78320.27,0.0,-0.99049,1e-05,1.76843]
[1777029866686,44.7,78327.64,0.0,-0.99043,1e-05,1.77849]
[1777029867693,44.7,78332.42,0.0,-0.99039,1e-05,1.78504]
[1777029868700,44.7,78325.43,0.0,-0.99044,1e-05,1.77547]
[1777029869707,44.7,78320.71,0.0,-0.99048,1e-05,1.76903]
[1777029870740,44.7,78322.04,0.0,-0.99047,1e-05,1.77085]
[1777029871746,44.7,78326.25,0.0,-0.99044,1e-05,1.77517]
[1777029873768,44.7,78326.59,0.0,-0.99044,1e-05,1.77563]
[1777029874022,44.7,78326.59,0.0,-0.99044,1e-05,1.77563]
[1777029875654,44.7,78326.25,0.0,-0.99044,1e-05,1.77517]
[1777029875771,44.7,78326.25,0.0,-0.99044,1e-05,1.77517]
[1777029875872,44.7,78325.83,0.0,-0.99045,1e-05,1.7746]
[1777029876782,44.7,78313.14,0.0,-0.99055,1e-05,1.75734]
[1777029877787,44.7,78310.64,0.0,-0.99057,1e-05,1.75396]
[1777029879908,44.7,78311.69,0.0,-0.99056,1e-05,1.75538]
[1777029880020,44.7,78311.69,0.0,-0.99056,1e-05,1.75538]
[1777029882823,44.7,78306.6,0.0,-0.99061,1e-05,1.7485]
[1777029883830,44.7,78310.4,0.0,-0.99057,1e-05,1.75363]
[1777029885843,44.7,78302.07,0.0,-0.99064,1e-05,1.7424]
[1777029886851,44.7,78289.78,0.0,-0.99074,1e-05,1.72593]
[1777029887859,44.7,78276.45,0.0,-0.99085,1e-05,1.70821]
[1777029888867,44.7,78266.48,0.0,-0.99093,1e-05,1.69506]
[1777029889873,44.7,78247.5,0.0,-0.99108,1e-05,1.67024]
[1777029890880,44.7,78244.13,0.0,-0.9911,1e-05,1.66586]
[1777029891926,44.7,78244.13,0.0,-0.9911,1e-05,1.66586]
[1777029891970,44.7,78272.08,0.0,-0.99088,1e-05,1.70244]
[1777029892900,44.7,78280.74,0.0,-0.99081,1e-05,1.7139]
[1777029893907,44.7,78278.65,0.0,-0.99083,1e-05,1.71113]
[1777029895206,44.7,78278.65,0.0,-0.99083,1e-05,1.71113]
[1777029896928,44.7,78271.22,0.0,-0.99089,1e-05,1.7013]
[1777029897936,44.7,78276.65,0.0,-0.99085,1e-05,1.70848]
[1777029901963,44.7,78272.91,0.0,-0.99088,1e-05,1.70353]
[1777029902971,44.7,78279.79,0.0,-0.99082,1e-05,1.71264]
[1777029905165,44.7,78280.63,0.0,-0.99082,1e-05,1.71375]
[1777029905272,44.7,78280.63,0.0,-0.99082,1e-05,1.71375]
[1777029907340,44.7,78283.62,0.0,-0.99079,1e-05,1.71773]
[1777029907518,44.7,78283.62,0.0,-0.99079,1e-05,1.71773]
[1777029909013,44.7,78278.39,0.0,-0.99083,1e-05,1.71078]
[1777029910020,44.7,78274.92,0.0,-0.99086,1e-05,1.70619]
[1777029912033,44.7,78265.48,0.0,-0.99094,1e-05,1.69374]
[1777029912805,44.7,78265.48,0.0,-0.99094,1e-05,1.69374]
[1777029913020,44.7,78265.48,0.0,-0.99094,1e-05,1.69374]
[1777029914048,44.7,78269.34,0.0,-0.99091,1e-05,1.69882]
[1777029916299,44.7,78270.28,0.0,-0.9909,1e-05,1.70006]
[1777029916520,44.7,78270.28,0.0,-0.9909,1e-05,1.70006]
[1777029916535,44.7,78263.41,0.0,-0.99095,1e-05,1.69102]
[1777029918098,44.7,78262.6,0.0,-0.99096,1e-05,1.68996]
[1777029918271,44.7,78262.6,0.0,-0.99096,1e-05,1.68996]
[1777029918353,44.7,78260.99,0.0,-0.99097,1e-05,1.68785]
[1777029920672,44.7,78259.45,0.0,-0.99098,1e-05,1.68583]
[1777029920769,44.7,78259.45,0.0,-0.99098,1e-05,1.68583]
[1777029926131,44.7,78253.51,0.0,-0.99103,1e-05,1.67807]
[1777029927139,44.7,78249.83,0.0,-0.99106,1e-05,1.67327]
[1777029928641,44.7,78249.02,0.0,-0.99107,1e-05,1.67222]
[1777029928768,44.7,78249.02,0.0,-0.99107,1e-05,1.67222]
[1777029931987,44.7,78248.12,0.0,-0.99108,1e-05,1.66934]
[1777029932020,44.7,78248.12,0.0,-0.99108,1e-05,1.66934]
[1777029935837,44.69,78245.17,0.0,-0.99111,1e-05,1.66452]
[1777029936020,44.69,78245.17,0.0,-0.99111,1e-05,1.66452]
[1777029937490,44.69,78245.62,0.0,-0.99111,1e-05,1.66477]
[1777029937521,44.69,78245.62,0.0,-0.99111,1e-05,1.66477]
[1777029937530,44.69,78246.38,0.0,-0.99111,1e-05,1.66542]
[1777029940230,44.69,78237.85,0.0,-0.99118,1e-05,1.6534]
[1777029942098,44.68,78236.37,0.0,-0.99119,1e-05,1.65118]
[1777029942268,44.68,78236.37,0.0,-0.99119,1e-05,1.65118]
[1777029944983,44.68,78236.59,0.0,-0.99119,1e-05,1.65053]
[1777029945019,44.68,78236.59,0.0,-0.99119,1e-05,1.65053]
[1777029946013,44.68,78235.49,0.0,-0.9912,1e-05,1.6488]
[1777029946022,44.68,78235.49,0.0,-0.9912,1e-05,1.6488]
[1777029946274,44.68,78235.83,0.0,-0.9912,1e-05,1.64893]
[1777029948288,44.67,78215.04,0.0,-0.99137,1e-05,1.62174]
[1777029949613,44.67,78215.04,0.0,-0.99137,1e-05,1.62174]
[1777029949308,44.67,78255.15,0.0,-0.99106,1e-05,1.67306]
[1777029951316,44.67,78255.18,0.0,-0.99106,1e-05,1.67239]
[1777029952902,44.67,78255.15,0.0,-0.99106,1e-05,1.67235]
[1777029954339,44.67,78245.86,0.0,-0.99114,1e-05,1.66029]
[1777029955345,44.67,78231.71,0.0,-0.99125,1e-05,1.64205]
[1777029956357,44.67,78228.25,0.0,-0.99127,1e-05,1.63762]
[1777029957365,44.67,78224.53,0.0,-0.9913,1e-05,1.63286]
[1777029959386,44.67,78229.36,0.0,-0.99127,1e-05,1.63876]
[1777029961399,44.67,78223.79,0.0,-0.99131,1e-05,1.63137]
[1777029963163,44.66,78222.5,0.0,-0.99132,1e-05,1.62945]
[1777029963269,44.66,78222.5,0.0,-0.99132,1e-05,1.62945]
[1777029965401,44.66,78226.48,0.0,-0.99129,1e-05,1.63399]
[1777029965521,44.66,78226.48,0.0,-0.99129,1e-05,1.63399]
[1777029965604,44.66,78233.43,0.0,-0.99124,1e-05,1.64261]
[1777029966436,44.66,78238.48,0.0,-0.99121,1e-05,1.64881]
[1777029968573,44.66,78239.6,0.0,-0.9912,1e-05,1.64995]
[1777029968770,44.66,78238.76,0.0,-0.99121,1e-05,1.64856]
[1777029969457,44.66,78243.75,0.0,-0.99117,1e-05,1.6547]
[1777029971440,44.65,78241.62,0.0,-0.99119,1e-05,1.65164]
[1777029971519,44.65,78241.62,0.0,-0.99119,1e-05,1.65164]
[1777029972478,44.65,78251.67,0.0,-0.99111,1e-05,1.66401]
[1777029973484,44.65,78249.71,0.0,-0.99113,1e-05,1.66114]
[1777029973717,44.65,78249.71,0.0,-0.99113,1e-05,1.66114]
[1777029973768,44.65,78249.71,0.0,-0.99113,1e-05,1.66114]
[1777029975393,44.65,78247.98,0.0,-0.99115,1e-05,1.65858]
[1777029975521,44.65,78247.98,0.0,-0.99115,1e-05,1.65858]
[1777029975622,44.65,78247.79,0.0,-0.99115,1e-05,1.65801]
[1777029977514,44.64,78238.43,0.0,-0.99123,1e-05,1.64531]
[1777029977726,44.64,78238.43,0.0,-0.99123,1e-05,1.64531]
[1777029977771,44.64,78238.43,0.0,-0.99123,1e-05,1.64531]
[1777029979528,44.64,78244.22,0.0,-0.99119,1e-05,1.65217]
[1777029980088,44.64,78244.22,0.0,-0.99119,1e-05,1.65217]
[1777029980279,44.64,78244.22,0.0,-0.99119,1e-05,1.65217]
[1777029980535,44.64,78244.01,0.0,-0.99119,1e-05,1.65159]
[1777029985570,44.63,78246.18,0.0,-0.99118,1e-05,1.65283]
[1777029986577,44.63,78264.48,0.0,-0.99104,1e-05,1.67627]
[1777029987584,44.63,78292.49,0.0,-0.99082,1e-05,1.71279]
[1777029988591,44.63,78291.93,0.0,-0.99083,1e-05,1.71205]
[1777029992618,44.63,78285.75,0.0,-0.99088,1e-05,1.70248]
[1777029993626,44.63,78280.55,0.0,-0.99092,1e-05,1.69561]
[1777029994633,44.63,78285.45,0.0,-0.99089,1e-05,1.70208]
[1777029995640,44.63,78292.83,0.0,-0.99083,1e-05,1.71186]
[1777029996646,44.63,78291.09,0.0,-0.99084,1e-05,1.70955]
[1777029998713,44.63,78290.43,0.0,-0.99085,1e-05,1.70867]
[1777029998769,44.63,78290.43,0.0,-0.99085,1e-05,1.70867]
[1777029998814,44.63,78294.54,0.0,-0.99081,1e-05,1.71413]
[1777030001652,44.63,78295.52,0.0,-0.9908,1e-05,1.71543]
[1777030000676,44.63,78291.25,0.0,-0.99084,1e-05,1.70976]
[1777030001770,44.63,78291.25,0.0,-0.99084,1e-05,1.70976]
[1777030001816,44.63,78295.53,0.0,-0.9908,1e-05,1.71545]
[1777030004309,44.63,78297.27,0.0,-0.99079,1e-05,1.71776]
[1777030004521,44.63,78297.27,0.0,-0.99079,1e-05,1.71776]
[1777030004622,44.63,78295.66,0.0,-0.9908,1e-05,1.71562]
[1777030005955,44.63,78296.09,0.0,-0.9908,1e-05,1.71619]
[1777030006019,44.63,78296.09,0.0,-0.9908,1e-05,1.71619]
[1777030006110,44.63,78292.16,0.0,-0.99083,1e-05,1.71097]
[1777030007725,44.63,78286.98,0.0,-0.99087,1e-05,1.7041]
[1777030010029,44.63,78288.33,0.0,-0.99086,1e-05,1.70589]
[1777030010273,44.63,78288.33,0.0,-0.99086,1e-05,1.70589]
[1777030010372,44.63,78294.87,0.0,-0.99081,1e-05,1.71457]
[1777030011154,44.63,78294.87,0.0,-0.99081,1e-05,1.71457]
[1777030011270,44.63,78294.87,0.0,-0.99081,1e-05,1.71457]
[1777030011371,44.63,78294.15,0.0,-0.99082,1e-05,1.71361]
[1777030013019,44.63,78293.7,0.0,-0.99082,1e-05,1.71301]
[1777030015289,44.63,78295.65,0.0,-0.9908,1e-05,1.71561]
[1777030015523,44.63,78295.65,0.0,-0.9908,1e-05,1.71561]
[1777030015587,44.63,78308.06,0.0,-0.9907,1e-05,1.73218]
[1777030016791,44.63,78299.21,0.0,-0.99078,1e-05,1.72035]
[1777030017808,44.63,78299.21,0.0,-0.99078,1e-05,1.72035]
[1777030018022,44.63,78299.21,0.0,-0.99078,1e-05,1.72035]
[1777030018124,44.63,78300.45,0.0,-0.99077,1e-05,1.722]
[1777030020287,44.63,78299.71,0.0,-0.99077,1e-05,1.72102]
[1777030020519,44.63,78299.71,0.0,-0.99077,1e-05,1.72102]
[1777030020620,44.63,78292.25,0.0,-0.99083,1e-05,1.71109]
[1777030020726,44.63,78292.25,0.0,-0.99083,1e-05,1.71109]
[1777030020769,44.63,78292.25,0.0,-0.99083,1e-05,1.71109]
[1777030020816,44.63,78290.06,0.0,-0.99085,1e-05,1.70818]
[1777030021823,44.63,78290.02,0.0,-0.99085,1e-05,1.70813]
[1777030023351,44.63,78290.02,0.0,-0.99085,1e-05,1.70813]
[1777030023518,44.63,78290.02,0.0,-0.99085,1e-05,1.70813]
[1777030023520,44.63,78293.62,0.0,-0.99082,1e-05,1.71291]
[1777030025989,44.63,78295.25,0.0,-0.99081,1e-05,1.71508]
[1777030026020,44.63,78295.25,0.0,-0.99081,1e-05,1.71508]
[1777030026090,44.63,78299.66,0.0,-0.99077,1e-05,1.72095]
[1777030026858,44.63,78303.44,0.0,-0.99074,1e-05,1.726]
[1777030027911,44.63,78303.44,0.0,-0.99074,1e-05,1.726]
[1777030028025,44.63,78303.44,0.0,-0.99074,1e-05,1.726]
[1777030028127,44.63,78300.5,0.0,-0.99076,1e-05,1.72207]
[1777030030825,44.63,78301.57,0.0,-0.99076,1e-05,1.7235]
[1777030031020,44.63,78301.57,0.0,-0.99076,1e-05,1.7235]
[1777030031031,44.63,78295.91,0.0,-0.9908,1e-05,1.71595]
[1777030033576,44.63,78293.57,0.0,-0.99082,1e-05,1.71284]
[1777030033673,44.63,78295.74,0.0,-0.9908,1e-05,1.71573]
[1777030033771,44.63,78295.74,0.0,-0.9908,1e-05,1.71573]
[1777030034914,44.63,78288.23,0.0,-0.99086,1e-05,1.70576]
[1777030035921,44.63,78275.95,0.0,-0.99096,1e-05,1.68956]
[1777030036927,44.63,78272.28,0.0,-0.99099,1e-05,1.68474]
[1777030037843,44.63,78272.28,0.0,-0.99099,1e-05,1.68474]
[1777030038018,44.63,78272.28,0.0,-0.99099,1e-05,1.68474]
[1777030038114,44.63,78273.45,0.0,-0.99098,1e-05,1.68628]
[1777030041692,44.63,78275.08,0.0,-0.99097,1e-05,1.68842]
[1777030041769,44.63,78277.55,0.0,-0.99095,1e-05,1.69166]
[1777030042969,44.63,78286.64,0.0,-0.99088,1e-05,1.70365]
[1777030044580,44.63,78286.64,0.0,-0.99088,1e-05,1.70365]
[1777030044681,44.63,78286.72,0.0,-0.99087,1e-05,1.70376]
[1777030044770,44.63,78286.72,0.0,-0.99087,1e-05,1.70376]
[1777030045952,44.63,78286.82,0.0,-0.99087,1e-05,1.70389]
[1777030046020,44.63,78286.82,0.0,-0.99087,1e-05,1.70389]
[1777030049443,44.63,78287.84,0.0,-0.99087,1e-05,1.70524]
[1777030049520,44.63,78287.84,0.0,-0.99087,1e-05,1.70524]
[1777030050479,44.63,78290.25,0.0,-0.99085,1e-05,1.70844]
[1777030050519,44.63,78290.25,0.0,-0.99085,1e-05,1.70844]
[1777030050580,44.63,78289.18,0.0,-0.99086,1e-05,1.70702]
[1777030053040,44.63,78291.73,0.0,-0.99084,1e-05,1.70901]
[1777030057141,44.63,78293.4,0.0,-0.99083,1e-05,1.71123]
[1777030057270,44.63,78293.4,0.0,-0.99083,1e-05,1.71123]
[1777030060682,44.63,78297.27,0.0,-0.9908,1e-05,1.71638]
[1777030060092,44.63,78301.66,0.0,-0.99076,1e-05,1.72223]
[1777030060771,44.63,78301.66,0.0,-0.99076,1e-05,1.72223]
[1777030061099,44.63,78304.13,0.0,-0.99074,1e-05,1.72553]
[1777030065440,44.63,78303.7,0.0,-0.99075,1e-05,1.72495]
[1777030065519,44.63,78303.7,0.0,-0.99075,1e-05,1.72495]
[1777030069572,44.63,78303.89,0.0,-0.99074,1e-05,1.72521]
[1777030069765,44.63,78304.44,0.0,-0.99074,1e-05,1.72594]
[1777030069772,44.63,78304.44,0.0,-0.99074,1e-05,1.72594]
[1777030070019,44.63,78304.44,0.0,-0.99074,1e-05,1.72594]
[1777030070161,44.63,78305.4,0.0,-0.99073,1e-05,1.72722]
[1777030075197,44.63,78304.91,0.0,-0.99074,1e-05,1.72657]
[1777030076204,44.63,78313.39,0.0,-0.99067,1e-05,1.73794]
[1777030076766,44.63,78313.39,0.0,-0.99067,1e-05,1.73794]
[1777030077021,44.63,78313.39,0.0,-0.99067,1e-05,1.73794]
[1777030077211,44.63,78315.5,0.0,-0.99065,1e-05,1.74078]
[1777030082248,44.63,78321.96,0.0,-0.9906,1e-05,1.7495]
[1777030083404,44.63,78321.96,0.0,-0.9906,1e-05,1.7495]
[1777030083520,44.63,78321.96,0.0,-0.9906,1e-05,1.7495]
[1777030083621,44.63,78322.19,0.0,-0.9906,1e-05,1.74981]
[1777030089452,44.63,78324.54,0.0,-0.99058,1e-05,1.75299]
[1777030090304,44.63,78330.66,0.0,-0.99053,1e-05,1.76129]
[1777030091310,44.63,78335.2,0.0,-0.99049,1e-05,1.76747]
[1777030095338,44.63,78339.96,0.0,-0.99045,1e-05,1.77396]
[1777030097547,44.63,78340.48,0.0,-0.99045,1e-05,1.77468]
[1777030099019,44.63,78343.3,0.0,-0.99042,1e-05,1.77854]
[1777030102387,44.63,78336.76,0.0,-0.99048,1e-05,1.76959]
[1777030104152,44.63,78335.23,0.0,-0.99049,1e-05,1.76751]
[1777030104271,44.63,78335.23,0.0,-0.99049,1e-05,1.76751]
[1777030104401,44.63,78336.4,0.0,-0.99048,1e-05,1.7691]
[1777030105071,44.63,78336.4,0.0,-0.99048,1e-05,1.7691]
[1777030105268,44.63,78336.4,0.0,-0.99048,1e-05,1.7691]
[1777030110443,44.63,78334.76,0.0,-0.99049,1e-05,1.76687]
[1777030111450,44.63,78314.01,0.0,-0.99067,1e-05,1.73737]
[1777030112456,44.63,78313.19,0.0,-0.99068,1e-05,1.73627]
[1777030114765,44.63,78315.92,0.0,-0.99065,1e-05,1.73994]
[1777030115019,44.63,78315.89,0.0,-0.99065,1e-05,1.7399]
[1777030115446,44.63,78315.89,0.0,-0.99065,1e-05,1.7399]
[1777030115521,44.63,78315.89,0.0,-0.99065,1e-05,1.7399]
[1777030115547,44.63,78315.71,0.0,-0.99066,1e-05,1.73966]
[1777030117492,44.63,78322.42,0.0,-0.9906,1e-05,1.74871]
[1777030119505,44.63,78325.07,0.0,-0.99058,1e-05,1.75229]
[1777030120641,44.63,78325.07,0.0,-0.99058,1e-05,1.75229]
[1777030120770,44.63,78325.07,0.0,-0.99058,1e-05,1.75229]
[1777030120692,44.63,78324.38,0.0,-0.99059,1e-05,1.75136]
[1777030121520,44.63,78318.37,0.0,-0.99063,1e-05,1.74324]
[1777030122527,44.63,78314.6,0.0,-0.99067,1e-05,1.73817]
[1777030125547,44.63,78299.13,0.0,-0.99079,1e-05,1.71746]
[1777030126556,44.63,78303.08,0.0,-0.99076,1e-05,1.72273]
[1777030130989,44.63,78305.61,0.0,-0.99074,1e-05,1.72611]
[1777030131020,44.63,78305.61,0.0,-0.99074,1e-05,1.72611]
[1777030132597,44.63,78300.86,0.0,-0.99078,1e-05,1.71977]
[1777030137633,44.63,78298.5,0.0,-0.9908,1e-05,1.71663]
[1777030141037,44.63,78300.71,0.0,-0.99078,1e-05,1.71957]
[1777030141270,44.63,78300.71,0.0,-0.99078,1e-05,1.71957]
[1777030141661,44.63,78302.03,0.0,-0.99077,1e-05,1.72133]
[1777030142668,44.63,78307.99,0.0,-0.99072,1e-05,1.7293]
[1777030144682,44.63,78301.11,0.0,-0.99077,1e-05,1.7201]
[1777030146028,44.63,78301.21,0.0,-0.99077,1e-05,1.72024]
[1777030146269,44.63,78301.21,0.0,-0.99077,1e-05,1.72024]
[1777030148712,44.63,78308.56,0.0,-0.99071,1e-05,1.73006]
[1777030149719,44.63,78312.8,0.0,-0.99068,1e-05,1.73575]
[1777030151450,44.63,78313.95,0.0,-0.99067,1e-05,1.73729]
[1777030151520,44.63,78313.95,0.0,-0.99067,1e-05,1.73729]
[1777030151733,44.63,78315.1,0.0,-0.99066,1e-05,1.73884]
[1777030151857,44.63,78315.1,0.0,-0.99066,1e-05,1.73884]
[1777030152018,44.63,78315.1,0.0,-0.99066,1e-05,1.73884]
[1777030154753,44.63,78322.33,0.0,-0.9906,1e-05,1.74859]
[1777030155760,44.63,78316.92,0.0,-0.99065,1e-05,1.74129]
[1777030156768,44.63,78321.84,0.0,-0.99061,1e-05,1.74793]
[1777030158829,44.63,78319.09,0.0,-0.99063,1e-05,1.74421]
[1777030159020,44.63,78319.09,0.0,-0.99063,1e-05,1.74421]
[1777030159159,44.63,78319.09,0.0,-0.99063,1e-05,1.74421]
[1777030159273,44.63,78319.09,0.0,-0.99063,1e-05,1.74421]
[1777030159789,44.63,78318.75,0.0,-0.99063,1e-05,1.74376]
[1777030160796,44.63,78325.69,0.0,-0.99057,1e-05,1.75313]
[1777030161802,44.63,78330.37,0.0,-0.99054,1e-05,1.75948]
[1777030163697,44.63,78330.49,0.0,-0.99054,1e-05,1.75964]
[1777030163773,44.63,78330.49,0.0,-0.99054,1e-05,1.75964]
[1777030163817,44.63,78330.6,0.0,-0.99053,1e-05,1.75979]
[1777030163945,44.63,78330.6,0.0,-0.99053,1e-05,1.75979]
[1777030164019,44.63,78330.6,0.0,-0.99053,1e-05,1.75979]
[1777030169860,44.63,78338.02,0.0,-0.99047,1e-05,1.7699]
[1777030172213,44.63,78337.92,0.0,-0.99047,1e-05,1.76976]
[1777030172273,44.63,78337.92,0.0,-0.99047,1e-05,1.76976]
[1777030172461,44.63,78337.92,0.0,-0.99047,1e-05,1.76976]
[1777030172520,44.63,78337.92,0.0,-0.99047,1e-05,1.76976]
[1777030172549,44.63,78338.34,0.0,-0.99048,1e-05,1.76891]
[1777030183957,44.63,78337.69,0.0,-0.99048,1e-05,1.76803]
[1777030185972,44.63,78331.37,0.0,-0.99054,1e-05,1.75943]
[1777030187455,44.63,78331.37,0.0,-0.99054,1e-05,1.75943]
[1777030187521,44.63,78331.37,0.0,-0.99054,1e-05,1.75943]
[1777030187795,44.63,78331.37,0.0,-0.99054,1e-05,1.75943]
[1777030187556,44.63,78332.39,0.0,-0.99053,1e-05,1.76081]
[1777030188022,44.63,78332.39,0.0,-0.99053,1e-05,1.76081]
[1777030191352,44.63,78332.72,0.0,-0.99052,1e-05,1.76126]
[1777030191509,44.63,78332.72,0.0,-0.99052,1e-05,1.76126]
[1777030191520,44.63,78332.72,0.0,-0.99052,1e-05,1.76126]
[1777030191610,44.63,78335.49,0.0,-0.9905,1e-05,1.76503]
[1777030194029,44.63,78331.93,0.0,-0.99053,1e-05,1.76019]
[1777030195112,44.63,78331.93,0.0,-0.99053,1e-05,1.76019]
[1777030195183,44.63,78331.93,0.0,-0.99053,1e-05,1.76019]
[1777030195270,44.63,78331.93,0.0,-0.99053,1e-05,1.76019]
[1777030195323,44.63,78331.08,0.0,-0.99054,1e-05,1.75903]
[1777030196043,44.63,78334.78,0.0,-0.99051,1e-05,1.76406]
[1777030199063,44.63,78345.55,0.0,-0.99042,1e-05,1.77877]
[1777030200071,44.63,78349.89,0.0,-0.99038,1e-05,1.78473]
[1777030201078,44.63,78353.55,0.0,-0.99035,1e-05,1.78976]
[1777030202085,44.63,78350.33,0.0,-0.99038,1e-05,1.78533]
[1777030205498,44.63,78350.8,0.0,-0.99037,1e-05,1.78598]
[1777030205522,44.63,78350.8,0.0,-0.99037,1e-05,1.78598]
[1777030205600,44.63,78354.68,0.0,-0.99034,1e-05,1.79132]
[1777030205968,44.63,78354.68,0.0,-0.99034,1e-05,1.79132]
[1777030206026,44.63,78354.68,0.0,-0.99034,1e-05,1.79132]
[1777030208127,44.63,78347.65,0.0,-0.9904,1e-05,1.78165]
[1777030210185,44.63,78345.4,0.0,-0.99042,1e-05,1.77857]
[1777030210270,44.63,78345.4,0.0,-0.99042,1e-05,1.77857]
[1777030210371,44.63,78344.93,0.0,-0.99042,1e-05,1.77792]
[1777030211147,44.63,78335.69,0.0,-0.9905,1e-05,1.7653]
[1777030212380,44.63,78335.69,0.0,-0.9905,1e-05,1.7653]
[1777030212520,44.63,78335.69,0.0,-0.9905,1e-05,1.7653]
[1777030212587,44.63,78333.63,0.0,-0.99052,1e-05,1.7625]
[1777030216184,44.63,78326.19,0.0,-0.99058,1e-05,1.7524]
[1777030217363,44.63,78326.19,0.0,-0.99058,1e-05,1.7524]
[1777030217519,44.63,78326.19,0.0,-0.99058,1e-05,1.7524]
[1777030217867,44.63,78326.19,0.0,-0.99058,1e-05,1.7524]
[1777030217581,44.63,78322.87,0.0,-0.99061,1e-05,1.74791]
[1777030218023,44.63,78322.87,0.0,-0.99061,1e-05,1.74791]
[1777030220212,44.63,78334.26,0.0,-0.99051,1e-05,1.76336]
[1777030221218,44.63,78340.46,0.0,-0.99046,1e-05,1.77181]
[1777030223389,44.63,78341.2,0.0,-0.99045,1e-05,1.77282]
[1777030223520,44.63,78341.2,0.0,-0.99045,1e-05,1.77282]
[1777030223622,44.63,78341.2,0.0,-0.99045,1e-05,1.77282]
[1777030223776,44.63,78341.2,0.0,-0.99045,1e-05,1.77282]
[1777030223827,44.63,78343.08,0.0,-0.99044,1e-05,1.77539]
[1777030226254,44.63,78338.0,0.0,-0.99048,1e-05,1.76845]
[1777030227173,44.63,78338.0,0.0,-0.99048,1e-05,1.76845]
[1777030227271,44.63,78338.0,0.0,-0.99048,1e-05,1.76845]
[1777030227519,44.63,78338.0,0.0,-0.99048,1e-05,1.76845]
[1777030227770,44.63,78338.0,0.0,-0.99048,1e-05,1.76845]
[1777030227862,44.63,78334.46,0.0,-0.99051,1e-05,1.76363]
[1777030233305,44.63,78335.36,0.0,-0.99051,1e-05,1.76344]
[1777030234311,44.63,78340.66,0.0,-0.99047,1e-05,1.77066]
[1777030235849,44.63,78340.66,0.0,-0.99047,1e-05,1.77066]
[1777030236022,44.63,78339.69,0.0,-0.99047,1e-05,1.76934]
[1777030236244,44.63,78339.69,0.0,-0.99047,1e-05,1.76934]
[1777030236270,44.63,78339.69,0.0,-0.99047,1e-05,1.76934]
[1777030236326,44.63,78339.66,0.0,-0.99047,1e-05,1.7693]
[1777030239987,44.63,78337.17,0.0,-0.9905,1e-05,1.7659]
[1777030240030,44.63,78337.17,0.0,-0.9905,1e-05,1.7659]
[1777030240195,44.63,78337.17,0.0,-0.9905,1e-05,1.7659]
[1777030240269,44.63,78337.17,0.0,-0.9905,1e-05,1.7659]
[1777030240354,44.63,78338.12,0.0,-0.99049,1e-05,1.7672]
[1777030243641,44.63,78337.39,0.0,-0.99049,1e-05,1.7662]
[1777030243771,44.63,78337.39,0.0,-0.99049,1e-05,1.7662]
[1777030243873,44.63,78336.35,0.0,-0.9905,1e-05,1.76478]
[1777030246459,44.63,78336.5,0.0,-0.9905,1e-05,1.76499]
[1777030246542,44.63,78336.5,0.0,-0.9905,1e-05,1.76499]
[1777030247444,44.63,78315.37,0.0,-0.99067,1e-05,1.7364]
[1777030249304,44.63,78315.98,0.0,-0.99067,1e-05,1.73722]
[1777030249518,44.63,78315.98,0.0,-0.99067,1e-05,1.73722]
[1777030249619,44.63,78315.98,0.0,-0.99067,1e-05,1.73722]
[1777030249773,44.63,78315.98,0.0,-0.99067,1e-05,1.73722]
[1777030249862,44.63,78316.05,0.0,-0.99067,1e-05,1.73732]
[1777030251450,44.63,78309.19,0.0,-0.99072,1e-05,1.72811]
[1777030252454,44.63,78310.13,0.0,-0.99072,1e-05,1.72937]
[1777030254281,44.63,78309.26,0.0,-0.99072,1e-05,1.72821]
[1777030254519,44.63,78309.26,0.0,-0.99072,1e-05,1.72821]
[1777030254534,44.63,78309.26,0.0,-0.99072,1e-05,1.72821]
[1777030254774,44.63,78309.26,0.0,-0.99072,1e-05,1.72821]
[1777030254823,44.63,78309.24,0.0,-0.99072,1e-05,1.72818]
[1777030256482,44.63,78305.69,0.0,-0.99075,1e-05,1.72343]
[1777030257489,44.63,78302.04,0.0,-0.99078,1e-05,1.71856]
[1777030260023,44.63,78299.89,0.0,-0.9908,1e-05,1.7157]
[1777030260271,44.63,78299.89,0.0,-0.9908,1e-05,1.7157]
[1777030260510,44.63,78297.56,0.0,-0.99082,1e-05,1.7126]
[1777030263554,44.63,78296.94,0.0,-0.99082,1e-05,1.71178]
[1777030263775,44.63,78296.94,0.0,-0.99082,1e-05,1.71178]
[1777030264538,44.63,78301.76,0.0,-0.99078,1e-05,1.71819]
[1777030266552,44.63,78307.92,0.0,-0.99073,1e-05,1.72641]
[1777030268892,44.63,78310.56,0.0,-0.99071,1e-05,1.72995]
[1777030269021,44.63,78312.75,0.0,-0.99069,1e-05,1.73288]
[1777030269572,44.63,78316.87,0.0,-0.99066,1e-05,1.73842]
[1777030272594,44.63,78326.72,0.0,-0.99058,1e-05,1.75171]
[1777030273384,44.63,78326.72,0.0,-0.99058,1e-05,1.75171]
[1777030273521,44.63,78326.72,0.0,-0.99058,1e-05,1.75171]
[1777030273601,44.63,78328.02,0.0,-0.99057,1e-05,1.75347]
[1777030274608,44.63,78331.97,0.0,-0.99054,1e-05,1.75883]
[1777030275614,44.63,78349.05,0.0,-0.9904,1e-05,1.78215]
[1777030276622,44.63,78348.43,0.0,-0.9904,1e-05,1.7813]
[1777030279326,44.63,78350.47,0.0,-0.99039,1e-05,1.7841]
[1777030279519,44.63,78350.47,0.0,-0.99039,1e-05,1.7841]
[1777030279643,44.63,78350.17,0.0,-0.99039,1e-05,1.78368]
[1777030284678,44.63,78352.9,0.0,-0.99036,1e-05,1.78744]
[1777030286645,44.63,78354.46,0.0,-0.99035,1e-05,1.78958]
[1777030286769,44.63,78354.46,0.0,-0.99035,1e-05,1.78958]
[1777030290657,44.63,78353.46,0.0,-0.99036,1e-05,1.78821]
[1777030290752,44.63,78353.46,0.0,-0.99036,1e-05,1.78821]
[1777030290771,44.63,78353.46,0.0,-0.99036,1e-05,1.78821]
[1777030290853,44.63,78350.58,0.0,-0.99038,1e-05,1.78425]
[1777030296763,44.63,78349.6,0.0,-0.9904,1e-05,1.78148]
[1777030298778,44.63,78352.69,0.0,-0.99037,1e-05,1.78572]
[1777030300322,44.63,78354.09,0.0,-0.99036,1e-05,1.78765]
[1777030300519,44.63,78354.09,0.0,-0.99036,1e-05,1.78765]
[1777030300792,44.63,78353.18,0.0,-0.99037,1e-05,1.78639]
[1777030304800,44.63,78352.42,0.0,-0.99038,1e-05,1.78535]
[1777030305026,44.63,78352.5,0.0,-0.99038,1e-05,1.78546]
[1777030310866,44.63,78352.73,0.0,-0.99037,1e-05,1.78577]
[1777030311872,44.63,78356.61,0.0,-0.99034,1e-05,1.79112]
[1777030312327,44.63,78356.61,0.0,-0.99034,1e-05,1.79112]
[1777030312520,44.63,78356.61,0.0,-0.99034,1e-05,1.79112]
[1777030312554,44.63,78356.61,0.0,-0.99034,1e-05,1.79112]
[1777030312770,44.63,78356.61,0.0,-0.99034,1e-05,1.79112]
[1777030312880,44.63,78356.8,0.0,-0.99034,1e-05,1.79138]
[1777030314900,44.63,78368.74,0.0,-0.99024,1e-05,1.8079]
[1777030315905,44.63,78375.82,0.0,-0.99018,1e-05,1.81775]
[1777030317919,44.63,78373.5,0.0,-0.9902,1e-05,1.81452]
[1777030319971,44.63,78374.11,0.0,-0.99019,1e-05,1.81536]
[1777030320020,44.63,78373.75,0.0,-0.9902,1e-05,1.81486]
[1777030320206,44.63,78373.75,0.0,-0.9902,1e-05,1.81486]
[1777030320269,44.63,78373.75,0.0,-0.9902,1e-05,1.81486]
[1777030320940,44.63,78373.76,0.0,-0.9902,1e-05,1.81488]
[1777030323973,44.63,78364.72,0.0,-0.99027,1e-05,1.80232]
[1777030324980,44.63,78370.39,0.0,-0.99023,1e-05,1.81019]
[1777030325988,44.63,78373.21,0.0,-0.9902,1e-05,1.81411]
[1777030330015,44.63,78367.14,0.0,-0.99025,1e-05,1.80568]
[1777030331659,44.63,78367.14,0.0,-0.99025,1e-05,1.80568]
[1777030331769,44.63,78367.14,0.0,-0.99025,1e-05,1.80568]
[1777030331861,44.63,78367.14,0.0,-0.99025,1e-05,1.80568]
[1777030331966,44.63,78367.14,0.0,-0.99025,1e-05,1.80568]
[1777030331973,44.63,78366.82,0.0,-0.99026,1e-05,1.80523]
[1777030334785,44.63,78365.44,0.0,-0.99027,1e-05,1.80332]
[1777030335025,44.63,78366.85,0.0,-0.99026,1e-05,1.80527]
[1777030335685,44.63,78366.85,0.0,-0.99026,1e-05,1.80527]
[1777030335770,44.63,78366.85,0.0,-0.99026,1e-05,1.80527]
[1777030335786,44.63,78367.99,0.0,-0.99025,1e-05,1.80685]
[1777030340738,44.63,78367.22,0.0,-0.99025,1e-05,1.80579]
[1777030340771,44.63,78367.22,0.0,-0.99025,1e-05,1.80579]
[1777030340813,44.63,78357.42,0.0,-0.99033,1e-05,1.79223]
[1777030346131,44.63,78356.15,0.0,-0.99035,1e-05,1.79048]
[1777030347137,44.63,78353.06,0.0,-0.99037,1e-05,1.78623]
[1777030348145,44.63,78345.44,0.0,-0.99043,1e-05,1.77577]
[1777030349469,44.63,78345.44,0.0,-0.99043,1e-05,1.77577]
[1777030349519,44.63,78345.44,0.0,-0.99043,1e-05,1.77577]
[1777030349805,44.63,78345.44,0.0,-0.99043,1e-05,1.77577]
[1777030350027,44.63,78342.64,0.0,-0.99046,1e-05,1.77195]
[1777030352890,44.63,78343.61,0.0,-0.99046,1e-05,1.77185]
[1777030353020,44.63,78343.61,0.0,-0.99046,1e-05,1.77185]
[1777030352986,44.63,78343.32,0.0,-0.99046,1e-05,1.77145]
[1777030353225,44.63,78343.32,0.0,-0.99046,1e-05,1.77145]
[1777030353271,44.63,78343.32,0.0,-0.99046,1e-05,1.77145]
[1777030353320,44.63,78341.15,0.0,-0.99048,1e-05,1.76849]
[1777030359222,44.63,78336.87,0.0,-0.99051,1e-05,1.76266]
[1777030360229,44.63,78328.71,0.0,-0.99058,1e-05,1.75159]
[1777030361297,44.63,78328.71,0.0,-0.99058,1e-05,1.75159]
[1777030361519,44.63,78328.71,0.0,-0.99058,1e-05,1.75159]
[1777030361841,44.63,78328.71,0.0,-0.99058,1e-05,1.75159]
[1777030362026,44.63,78328.71,0.0,-0.99058,1e-05,1.75159]
[1777030361873,44.63,78328.31,0.0,-0.99058,1e-05,1.75104]
[1777030364965,44.63,78329.8,0.0,-0.99057,1e-05,1.75306]
[1777030365019,44.63,78329.8,0.0,-0.99057,1e-05,1.75306]
[1777030364259,44.63,78332.96,0.0,-0.99054,1e-05,1.75735]
[1777030365552,44.63,78332.96,0.0,-0.99054,1e-05,1.75735]
[1777030365770,44.63,78332.96,0.0,-0.99054,1e-05,1.75735]
[1777030365871,44.63,78336.72,0.0,-0.99051,1e-05,1.76246]
[1777030367857,44.63,78338.37,0.0,-0.9905,1e-05,1.7647]
[1777030368020,44.63,78338.37,0.0,-0.9905,1e-05,1.7647]
[1777030368288,44.63,78332.76,0.0,-0.99055,1e-05,1.75708]
[1777030369294,44.63,78335.34,0.0,-0.99053,1e-05,1.76058]
[1777030370302,44.63,78339.13,0.0,-0.99049,1e-05,1.76574]
[1777030371363,44.63,78339.13,0.0,-0.99049,1e-05,1.76574]
[1777030371419,44.63,78339.13,0.0,-0.99049,1e-05,1.76574]
[1777030371521,44.63,78339.13,0.0,-0.99049,1e-05,1.76574]
[1777030371621,44.63,78338.55,0.0,-0.9905,1e-05,1.76495]
[1777030374516,44.63,78339.58,0.0,-0.99049,1e-05,1.76635]
[1777030374770,44.63,78339.58,0.0,-0.99049,1e-05,1.76635]
[1777030374896,44.63,78339.58,0.0,-0.99049,1e-05,1.76635]
[1777030375021,44.63,78339.58,0.0,-0.99049,1e-05,1.76635]
[1777030374972,44.63,78340.65,0.0,-0.99048,1e-05,1.76781]
[1777030378316,44.63,78339.26,0.0,-0.99049,1e-05,1.76591]
[1777030378518,44.63,78339.26,0.0,-0.99049,1e-05,1.76591]
[1777030378992,44.63,78339.26,0.0,-0.99049,1e-05,1.76591]
[1777030379019,44.63,78339.26,0.0,-0.99049,1e-05,1.76591]
[1777030379031,44.63,78334.76,0.0,-0.99053,1e-05,1.75979]
[1777030379365,44.63,78337.54,0.0,-0.99051,1e-05,1.76357]
[1777030380215,44.63,78337.54,0.0,-0.99051,1e-05,1.76357]
[1777030380270,44.63,78337.54,0.0,-0.99051,1e-05,1.76357]
[1777030380796,44.63,78330.41,0.0,-0.99057,1e-05,1.75389]
[1777030381220,44.63,78330.41,0.0,-0.99057,1e-05,1.75389]
[1777030381270,44.63,78330.41,0.0,-0.99057,1e-05,1.75389]
[1777030381378,44.63,78328.14,0.0,-0.99058,1e-05,1.75081]
[1777030383495,44.63,78329.74,0.0,-0.99057,1e-05,1.75298]
[1777030383519,44.63,78329.74,0.0,-0.99057,1e-05,1.75298]
[1777030385714,44.63,78330.11,0.0,-0.99057,1e-05,1.75348]
[1777030385770,44.63,78330.11,0.0,-0.99057,1e-05,1.75348]
[1777030385813,44.63,78333.78,0.0,-0.99054,1e-05,1.75846]
[1777030387942,44.63,78334.48,0.0,-0.99053,1e-05,1.75941]
[1777030388018,44.63,78334.48,0.0,-0.99053,1e-05,1.75941]
[1777030387943,44.63,78334.45,0.0,-0.99053,1e-05,1.75937]
[1777030388428,44.63,78331.45,0.0,-0.99056,1e-05,1.7553]
[1777030390091,44.63,78331.43,0.0,-0.99056,1e-05,1.75527]
[1777030390270,44.63,78331.43,0.0,-0.99056,1e-05,1.75527]
[1777030390442,44.63,78334.83,0.0,-0.99053,1e-05,1.75989]
[1777030391895,44.63,78334.83,0.0,-0.99053,1e-05,1.75989]
[1777030391988,44.63,78357.17,0.0,-0.99034,1e-05,1.79046]
[1777030392309,44.63,78357.17,0.0,-0.99034,1e-05,1.79046]
[1777030392521,44.63,78357.17,0.0,-0.99034,1e-05,1.79046]
[1777030392593,44.63,78357.74,0.0,-0.99034,1e-05,1.79124]
[1777030398498,44.63,78355.25,0.0,-0.99036,1e-05,1.78781]
[1777030399505,44.63,78358.32,0.0,-0.99033,1e-05,1.79204]
[1777030400524,44.63,78365.25,0.0,-0.99028,1e-05,1.80162]
[1777030401525,44.63,78383.11,0.0,-0.99013,1e-05,1.82649]
[1777030402754,44.63,78383.11,0.0,-0.99013,1e-05,1.82649]
[1777030402835,44.63,78383.01,0.0,-0.99013,1e-05,1.82635]
[1777030403778,44.63,78383.01,0.0,-0.99013,1e-05,1.82635]
[1777030404432,44.63,78382.67,0.0,-0.99013,1e-05,1.82587]
[1777030405272,44.63,78381.49,0.0,-0.99014,1e-05,1.82422]
[1777030405552,44.63,78388.42,0.0,-0.99008,1e-05,1.83393]
[1777030407567,44.63,78390.53,0.0,-0.99006,1e-05,1.8369]
[1777030409719,44.63,78390.55,0.0,-0.99006,1e-05,1.83693]
[1777030409770,44.63,78390.55,0.0,-0.99006,1e-05,1.83693]
[1777030411595,44.63,78386.88,0.0,-0.9901,1e-05,1.83032]
[1777030412601,44.63,78382.58,0.0,-0.99014,1e-05,1.82429]
[1777030414591,44.63,78380.62,0.0,-0.99015,1e-05,1.82155]
[1777030414771,44.63,78380.62,0.0,-0.99015,1e-05,1.82155]
[1777030417637,44.63,78377.11,0.0,-0.99018,1e-05,1.81666]
[1777030420602,44.63,78376.73,0.0,-0.99019,1e-05,1.81613]
[1777030420775,44.63,78376.73,0.0,-0.99019,1e-05,1.81613]
[1777030420806,44.63,78372.54,0.0,-0.99022,1e-05,1.81029]
[1777030422521,44.63,78372.87,0.0,-0.99022,1e-05,1.81075]
[1777030422629,44.63,78372.87,0.0,-0.99022,1e-05,1.81075]
[1777030422769,44.63,78372.87,0.0,-0.99022,1e-05,1.81075]
[1777030422871,44.63,78381.92,0.0,-0.99014,1e-05,1.82337]
[1777030423679,44.63,78380.84,0.0,-0.99015,1e-05,1.82186]
[1777030425104,44.63,78381.16,0.0,-0.99015,1e-05,1.82231]
[1777030425828,44.63,78381.16,0.0,-0.99015,1e-05,1.82231]
[1777030426026,44.63,78381.16,0.0,-0.99015,1e-05,1.82231]
[1777030426004,44.63,78379.66,0.0,-0.99016,1e-05,1.82021]
[1777030426903,44.63,78379.66,0.0,-0.99016,1e-05,1.82021]
[1777030427019,44.63,78379.66,0.0,-0.99016,1e-05,1.82021]
[1777030431716,44.63,78378.0,0.0,-0.99018,1e-05,1.8179]
[1777030431772,44.63,78378.0,0.0,-0.99018,1e-05,1.8179]
[1777030431873,44.63,78386.02,0.0,-0.99011,1e-05,1.82911]
[1777030432743,44.63,78386.85,0.0,-0.9901,1e-05,1.83028]
[1777030434223,44.63,78386.69,0.0,-0.9901,1e-05,1.83005]
[1777030434269,44.63,78386.69,0.0,-0.9901,1e-05,1.83005]
[1777030434757,44.63,78386.87,0.0,-0.9901,1e-05,1.8303]
[1777030435387,44.63,78386.87,0.0,-0.9901,1e-05,1.8303]
[1777030435520,44.63,78386.87,0.0,-0.9901,1e-05,1.8303]
[1777030437778,44.63,78395.23,0.0,-0.99003,1e-05,1.84206]
[1777030439908,44.63,78394.63,0.0,-0.99003,1e-05,1.84122]
[1777030440020,44.63,78394.63,0.0,-0.99003,1e-05,1.84122]
[1777030440121,44.63,78394.73,0.0,-0.99003,1e-05,1.84136]
[1777030440996,44.63,78394.73,0.0,-0.99003,1e-05,1.84136]
[1777030441020,44.63,78394.73,0.0,-0.99003,1e-05,1.84136]
[1777030441097,44.63,78390.07,0.0,-0.99007,1e-05,1.8348]
[1777030441806,44.63,78380.58,0.0,-0.99015,1e-05,1.8215]
[1777030442812,44.63,78381.45,0.0,-0.99015,1e-05,1.82271]
[1777030443306,44.63,78381.45,0.0,-0.99015,1e-05,1.82271]
[1777030443522,44.63,78381.45,0.0,-0.99015,1e-05,1.82271]
[1777030444611,44.63,78383.05,0.0,-0.99013,1e-05,1.82495]
[1777030444773,44.63,78383.05,0.0,-0.99013,1e-05,1.82495]
[1777030444827,44.63,78379.95,0.0,-0.99016,1e-05,1.82062]
[1777030448855,44.63,78383.8,0.0,-0.99013,1e-05,1.826]
[1777030449863,44.63,78380.22,0.0,-0.99016,1e-05,1.821]
[1777030453891,44.63,78384.46,0.0,-0.99012,1e-05,1.82693]
[1777030454898,44.63,78394.38,0.0,-0.99004,1e-05,1.84086]
[1777030455904,44.63,78395.18,0.0,-0.99003,1e-05,1.84199]
[1777030460941,44.63,78398.76,0.0,-0.99,1e-05,1.84704]
[1777030462027,44.63,78398.76,0.0,-0.99,1e-05,1.84704]
[1777030463685,44.63,78396.82,0.0,-0.99002,1e-05,1.8443]
[1777030463769,44.63,78396.82,0.0,-0.99002,1e-05,1.8443]
[1777030463960,44.63,78395.39,0.0,-0.99003,1e-05,1.84229]
[1777030465852,44.63,78396.26,0.0,-0.99002,1e-05,1.84351]
[1777030466021,44.63,78396.26,0.0,-0.99002,1e-05,1.84351]
[1777030467989,44.63,78389.88,0.0,-0.99007,1e-05,1.83453]
[1777030470006,44.63,78382.8,0.0,-0.99014,1e-05,1.8246]
[1777030470563,44.63,78382.8,0.0,-0.99014,1e-05,1.8246]
[1777030470624,44.63,78382.8,0.0,-0.99014,1e-05,1.8246]
[1777030470768,44.63,78382.8,0.0,-0.99014,1e-05,1.8246]
[1777030471010,44.63,78383.04,0.0,-0.99014,1e-05,1.82349]
[1777030475038,44.63,78393.06,0.0,-0.99006,1e-05,1.83755]
[1777030476045,44.63,78396.65,0.0,-0.99002,1e-05,1.8426]
[1777030477026,44.63,78396.65,0.0,-0.99002,1e-05,1.8426]
[1777030477268,44.63,78396.04,0.0,-0.99003,1e-05,1.84174]
[1777030477388,44.63,78396.04,0.0,-0.99003,1e-05,1.84174]
[1777030477520,44.63,78396.04,0.0,-0.99003,1e-05,1.84174]
[1777030478059,44.63,78397.12,0.0,-0.99002,1e-05,1.84327]
[1777030483094,44.63,78397.85,0.0,-0.99001,1e-05,1.8443]
[1777030487712,44.63,78395.87,0.0,-0.99003,1e-05,1.8415]
[1777030487768,44.63,78395.87,0.0,-0.99003,1e-05,1.8415]
[1777030491751,44.63,78401.04,0.0,-0.98999,1e-05,1.8488]
[1777030491769,44.63,78401.04,0.0,-0.98999,1e-05,1.8488]
[1777030491929,44.63,78401.04,0.0,-0.98999,1e-05,1.8488]
[1777030492019,44.63,78401.04,0.0,-0.98999,1e-05,1.8488]
[1777030492157,44.63,78401.02,0.0,-0.98999,1e-05,1.84877]
[1777030494171,44.63,78397.42,0.0,-0.99002,1e-05,1.84369]
[1777030494200,44.63,78397.42,0.0,-0.99002,1e-05,1.84369]
[1777030494270,44.63,78397.42,0.0,-0.99002,1e-05,1.84369]
[1777030497937,44.63,78396.53,0.0,-0.99003,1e-05,1.84243]
[1777030498019,44.63,78396.53,0.0,-0.99003,1e-05,1.84243]
[1777030498022,44.63,78396.8,0.0,-0.99002,1e-05,1.84281]
[1777030498653,44.63,78396.8,0.0,-0.99002,1e-05,1.84281]
[1777030498771,44.63,78396.8,0.0,-0.99002,1e-05,1.84281]
[1777030501220,44.63,78383.37,0.0,-0.99014,1e-05,1.82395]
[1777030502585,44.63,78383.37,0.0,-0.99014,1e-05,1.82395]
[1777030502777,44.63,78383.37,0.0,-0.99014,1e-05,1.82395]
[1777030503133,44.63,78383.37,0.0,-0.99014,1e-05,1.82395]
[1777030502833,44.63,78381.25,0.0,-0.99016,1e-05,1.82099]
[1777030503269,44.63,78381.25,0.0,-0.99016,1e-05,1.82099]
[1777030503341,44.63,78376.39,0.0,-0.9902,1e-05,1.81421]
[1777030505369,44.63,78371.13,0.0,-0.99024,1e-05,1.80689]
[1777030506269,44.63,78365.97,0.0,-0.99029,1e-05,1.79974]
[1777030508284,44.63,78369.37,0.0,-0.99026,1e-05,1.80445]
[1777030509886,44.63,78369.37,0.0,-0.99026,1e-05,1.80445]
[1777030510021,44.63,78369.37,0.0,-0.99026,1e-05,1.80445]
[1777030514338,44.63,78368.89,0.0,-0.99026,1e-05,1.80378]
[1777030514465,44.63,78368.89,0.0,-0.99026,1e-05,1.80378]
[1777030514519,44.63,78368.89,0.0,-0.99026,1e-05,1.80378]
[1777030514540,44.63,78368.37,0.0,-0.99027,1e-05,1.80306]
[1777030516340,44.63,78372.06,0.0,-0.99023,1e-05,1.80818]
[1777030517590,44.63,78372.06,0.0,-0.99023,1e-05,1.80818]
[1777030517644,44.63,78372.06,0.0,-0.99023,1e-05,1.80818]
[1777030517770,44.63,78372.06,0.0,-0.99023,1e-05,1.80818]
[1777030517795,44.63,78371.92,0.0,-0.99024,1e-05,1.80799]
[1777030523389,44.63,78369.39,0.0,-0.99026,1e-05,1.80448]
[1777030524392,44.63,78369.39,0.0,-0.99026,1e-05,1.80448]
[1777030524504,44.63,78369.39,0.0,-0.99026,1e-05,1.80448]
[1777030524520,44.63,78369.39,0.0,-0.99026,1e-05,1.80448]
[1777030524605,44.63,78370.48,0.0,-0.99025,1e-05,1.80599]
[1777030529680,44.63,78369.45,0.0,-0.99026,1e-05,1.80456]
[1777030529768,44.63,78369.45,0.0,-0.99026,1e-05,1.80456]
[1777030529911,44.63,78369.45,0.0,-0.99026,1e-05,1.80456]
[1777030530020,44.63,78369.45,0.0,-0.99026,1e-05,1.80456]
[1777030530121,44.63,78369.5,0.0,-0.99026,1e-05,1.80463]
[1777030532952,44.63,78367.11,0.0,-0.99028,1e-05,1.79988]
[1777030533024,44.63,78367.11,0.0,-0.99028,1e-05,1.79988]
[1777030535472,44.63,78363.67,0.0,-0.99031,1e-05,1.79512]
[1777030539501,44.63,78358.76,0.0,-0.99035,1e-05,1.78835]
[1777030541515,44.63,78354.13,0.0,-0.99039,1e-05,1.78199]
[1777030542522,44.63,78348.51,0.0,-0.99044,1e-05,1.77428]
[1777030544536,44.63,78339.63,0.0,-0.99051,1e-05,1.76217]
[1777030546550,44.63,78336.66,0.0,-0.99054,1e-05,1.75813]
[1777030547694,44.63,78336.66,0.0,-0.99054,1e-05,1.75813]
[1777030547769,44.63,78336.66,0.0,-0.99054,1e-05,1.75813]
[1777030547829,44.63,78336.66,0.0,-0.99054,1e-05,1.75813]
[1777030548020,44.63,78336.66,0.0,-0.99054,1e-05,1.75813]
[1777030548045,44.63,78336.52,0.0,-0.99054,1e-05,1.75794]
[1777030550578,44.63,78326.11,0.0,-0.99062,1e-05,1.74385]
[1777030551585,44.63,78329.89,0.0,-0.99059,1e-05,1.74896]
[1777030553741,44.63,78327.96,0.0,-0.99061,1e-05,1.74635]
[1777030553769,44.63,78327.96,0.0,-0.99061,1e-05,1.74635]
[1777030558634,44.63,78319.64,0.0,-0.99068,1e-05,1.73514]
[1777030559641,44.63,78316.31,0.0,-0.9907,1e-05,1.73067]
[1777030561270,44.63,78316.64,0.0,-0.9907,1e-05,1.73111]
[1777030561519,44.63,78316.64,0.0,-0.9907,1e-05,1.73111]
[1777030561535,44.63,78316.64,0.0,-0.9907,1e-05,1.73111]
[1777030561769,44.63,78316.64,0.0,-0.9907,1e-05,1.73111]
[1777030561807,44.63,78316.47,0.0,-0.9907,1e-05,1.73088]
[1777030564847,44.63,78313.84,0.0,-0.99072,1e-05,1.72736]
[1777030566690,44.63,78308.28,0.0,-0.99077,1e-05,1.71993]
[1777030568764,44.63,78307.95,0.0,-0.99077,1e-05,1.71949]
[1777030572732,44.63,78298.09,0.0,-0.99085,1e-05,1.70638]
[1777030573739,44.63,78295.1,0.0,-0.99087,1e-05,1.70241]
[1777030577772,44.63,78314.52,0.0,-0.99072,1e-05,1.72827]
[1777030578779,44.63,78324.64,0.0,-0.99063,1e-05,1.74187]
[1777030579786,44.63,78326.52,0.0,-0.99062,1e-05,1.7444]
[1777030581031,44.63,78333.5,0.0,-0.99056,1e-05,1.75384]
[1777030582807,44.63,78333.94,0.0,-0.99056,1e-05,1.75444]
[1777030584821,44.63,78341.9,0.0,-0.99049,1e-05,1.76526]
[1777030587019,44.63,78341.39,0.0,-0.9905,1e-05,1.76456]
[1777030587269,44.63,78341.39,0.0,-0.9905,1e-05,1.76456]
[1777030587411,44.63,78341.36,0.0,-0.9905,1e-05,1.76452]
[1777030587519,44.63,78341.36,0.0,-0.9905,1e-05,1.76452]
[1777030587846,44.63,78341.98,0.0,-0.99049,1e-05,1.76537]
[1777030589858,44.63,78348.27,0.0,-0.99044,1e-05,1.77396]
[1777030592790,44.63,78348.72,0.0,-0.99044,1e-05,1.77315]
[1777030593020,44.63,78348.72,0.0,-0.99044,1e-05,1.77315]
[1777030594894,44.63,78356.85,0.0,-0.99038,1e-05,1.7843]
[1777030596368,44.63,78355.54,0.0,-0.99039,1e-05,1.7825]
[1777030596454,44.63,78355.54,0.0,-0.99039,1e-05,1.7825]
[1777030596521,44.63,78355.54,0.0,-0.99039,1e-05,1.7825]
[1777030596907,44.63,78354.27,0.0,-0.9904,1e-05,1.78075]
[1777030600935,44.63,78350.44,0.0,-0.99043,1e-05,1.7755]
[1777030601723,44.63,78350.44,0.0,-0.99043,1e-05,1.7755]
[1777030601770,44.63,78350.44,0.0,-0.99043,1e-05,1.7755]
[1777030601886,44.63,78350.44,0.0,-0.99043,1e-05,1.7755]
[1777030602021,44.63,78350.44,0.0,-0.99043,1e-05,1.7755]
[1777030602072,44.63,78345.09,0.0,-0.99047,1e-05,1.76819]
[1777030607985,44.63,78345.11,0.0,-0.99047,1e-05,1.76822]
[1777030609520,44.63,78342.37,0.0,-0.9905,1e-05,1.76448]
[1777030609770,44.63,78342.37,0.0,-0.9905,1e-05,1.76448]
[1777030615034,44.63,78342.22,0.0,-0.9905,1e-05,1.76428]
[1777030616043,44.63,78334.92,0.0,-0.99056,1e-05,1.75436]
[1777030617050,44.63,78329.24,0.0,-0.9906,1e-05,1.74667]
[1777030618057,44.63,78324.03,0.0,-0.99065,1e-05,1.73964]
[1777030619505,44.63,78323.13,0.0,-0.99065,1e-05,1.73843]
[1777030619519,44.63,78323.13,0.0,-0.99065,1e-05,1.73843]
[1777030620300,44.63,78323.13,0.0,-0.99065,1e-05,1.73843]
[1777030620520,44.63,78321.66,0.0,-0.99067,1e-05,1.73645]
[1777030621146,44.63,78321.02,0.0,-0.99067,1e-05,1.73559]
[1777030622371,44.63,78321.25,0.0,-0.99067,1e-05,1.7359]
[1777030622521,44.63,78321.25,0.0,-0.99067,1e-05,1.7359]
[1777030624166,44.63,78327.5,0.0,-0.99062,1e-05,1.74432]
[1777030627158,44.63,78326.59,0.0,-0.99063,1e-05,1.74309]
[1777030627270,44.63,78326.59,0.0,-0.99063,1e-05,1.74309]
[1777030627188,44.63,78322.52,0.0,-0.99066,1e-05,1.73761]
[1777030631412,44.63,78320.74,0.0,-0.99067,1e-05,1.73522]
[1777030631418,44.63,78320.74,0.0,-0.99067,1e-05,1.73522]
[1777030632223,44.63,78323.93,0.0,-0.99065,1e-05,1.73951]
[1777030634236,44.63,78328.63,0.0,-0.99061,1e-05,1.74584]
[1777030635991,44.63,78331.46,0.0,-0.99059,1e-05,1.74967]
[1777030641286,44.63,78334.91,0.0,-0.99056,1e-05,1.75434]
[1777030643071,44.63,78336.15,0.0,-0.99055,1e-05,1.75603]
[1777030643270,44.63,78336.15,0.0,-0.99055,1e-05,1.75603]
[1777030643349,44.63,78336.15,0.0,-0.99055,1e-05,1.75603]
[1777030643521,44.63,78334.81,0.0,-0.99056,1e-05,1.75421]
[1777030644307,44.63,78334.51,0.0,-0.99056,1e-05,1.7538]
[1777030645316,44.63,78328.25,0.0,-0.99061,1e-05,1.74533]
[1777030648037,44.63,78326.66,0.0,-0.99063,1e-05,1.74319]
[1777030648272,44.63,78326.66,0.0,-0.99063,1e-05,1.74319]
[1777030653371,44.63,78324.97,0.0,-0.99065,1e-05,1.7395]
[1777030657400,44.63,78316.87,0.0,-0.99071,1e-05,1.72862]
[1777030658407,44.63,78310.86,0.0,-0.99076,1e-05,1.72058]
[1777030659414,44.63,78297.59,0.0,-0.99087,1e-05,1.70294]
[1777030660421,44.63,78297.55,0.0,-0.99087,1e-05,1.70289]
[1777030661710,44.63,78297.55,0.0,-0.99087,1e-05,1.70289]
[1777030661769,44.63,78297.55,0.0,-0.99087,1e-05,1.70289]
[1777030662122,44.63,78297.55,0.0,-0.99087,1e-05,1.70289]
[1777030662274,44.63,78297.55,0.0,-0.99087,1e-05,1.70289]
[1777030662123,44.63,78295.04,0.0,-0.99089,1e-05,1.69957]
[1777030666463,44.63,78290.91,0.0,-0.99092,1e-05,1.69412]
[1777030670452,44.63,78293.19,0.0,-0.9909,1e-05,1.69713]
[1777030670521,44.63,78293.19,0.0,-0.9909,1e-05,1.69713]
[1777030675911,44.63,78293.71,0.0,-0.9909,1e-05,1.69781]
[1777030676020,44.63,78293.71,0.0,-0.9909,1e-05,1.69781]
[1777030676435,44.63,78292.43,0.0,-0.99091,1e-05,1.69613]
[1777030676519,44.63,78292.43,0.0,-0.99091,1e-05,1.69613]
[1777030676533,44.63,78291.56,0.0,-0.99092,1e-05,1.69498]
[1777030678547,44.63,78299.67,0.0,-0.99085,1e-05,1.7057]
[1777030679569,44.63,78299.67,0.0,-0.99085,1e-05,1.7057]
[1777030679770,44.63,78299.67,0.0,-0.99085,1e-05,1.7057]
[1777030679871,44.63,78294.7,0.0,-0.99089,1e-05,1.69912]
[1777030681539,44.63,78291.9,0.0,-0.99091,1e-05,1.69543]
[1777030681581,44.63,78291.9,0.0,-0.99091,1e-05,1.69543]
[1777030681769,44.63,78291.9,0.0,-0.99091,1e-05,1.69543]
[1777030681871,44.63,78288.48,0.0,-0.99094,1e-05,1.69092]
[1777030683506,44.63,78290.51,0.0,-0.99092,1e-05,1.69359]
[1777030683521,44.63,78290.51,0.0,-0.99092,1e-05,1.69359]
[1777030684180,44.63,78290.51,0.0,-0.99092,1e-05,1.69359]
[1777030684270,44.63,78290.51,0.0,-0.99092,1e-05,1.69359]
[1777030684281,44.63,78298.89,0.0,-0.99086,1e-05,1.70467]
[1777030685597,44.63,78298.04,0.0,-0.99086,1e-05,1.70354]
[1777030687429,44.63,78296.87,0.0,-0.99087,1e-05,1.70199]
[1777030687521,44.63,78296.87,0.0,-0.99087,1e-05,1.70199]
[1777030692646,44.63,78294.25,0.0,-0.99089,1e-05,1.69853]
[1777030694989,44.63,78294.68,0.0,-0.99089,1e-05,1.6991]
[1777030695022,44.63,78294.68,0.0,-0.99089,1e-05,1.6991]
[1777030695683,44.63,78295.21,0.0,-0.99089,1e-05,1.6998]
[1777030695769,44.63,78295.21,0.0,-0.99089,1e-05,1.6998]
[1777030695827,44.63,78295.62,0.0,-0.99088,1e-05,1.70034]
[1777030699694,44.63,78292.41,0.0,-0.99091,1e-05,1.6961]
[1777030700770,44.63,78292.41,0.0,-0.99091,1e-05,1.6961]
[1777030701020,44.63,78292.41,0.0,-0.99091,1e-05,1.6961]
[1777030706536,44.63,78293.92,0.0,-0.9909,1e-05,1.69809]
[1777030706769,44.63,78293.92,0.0,-0.9909,1e-05,1.69809]
[1777030707464,44.63,78293.23,0.0,-0.9909,1e-05,1.69718]
[1777030707521,44.63,78293.23,0.0,-0.9909,1e-05,1.69718]
[1777030707750,44.63,78292.43,0.0,-0.99091,1e-05,1.69613]
[1777030712785,44.63,78292.72,0.0,-0.99091,1e-05,1.69513]
[1777030715945,44.63,78291.46,0.0,-0.99092,1e-05,1.69347]
[1777030716005,44.63,78269.85,0.0,-0.99109,1e-05,1.66518]
[1777030716819,44.63,78277.12,0.0,-0.99104,1e-05,1.67465]
[1777030717826,44.63,78276.45,0.0,-0.99104,1e-05,1.67378]
[1777030718932,44.63,78276.45,0.0,-0.99104,1e-05,1.67378]
[1777030720847,44.63,78284.03,0.0,-0.99098,1e-05,1.6837]
[1777030722860,44.63,78286.07,0.0,-0.99097,1e-05,1.68638]
[1777030724875,44.63,78290.17,0.0,-0.99093,1e-05,1.69177]
[1777030729909,44.63,78293.17,0.0,-0.99091,1e-05,1.69572]
[1777030734945,44.63,78297.21,0.0,-0.99088,1e-05,1.70106]
[1777030738332,44.63,78298.11,0.0,-0.99087,1e-05,1.70225]
[1777030738523,44.63,78297.78,0.0,-0.99087,1e-05,1.70181]
[1777030739490,44.63,78297.64,0.0,-0.99087,1e-05,1.70163]
[1777030739519,44.63,78297.64,0.0,-0.99087,1e-05,1.70163]
[1777030739980,44.63,78297.35,0.0,-0.99088,1e-05,1.70124]
[1777030743004,44.63,78314.99,0.0,-0.99074,1e-05,1.72471]
[1777030744013,44.63,78324.59,0.0,-0.99066,1e-05,1.73759]
[1777030745020,44.63,78325.71,0.0,-0.99065,1e-05,1.7391]
[1777030749400,44.63,78325.5,0.0,-0.99065,1e-05,1.73881]
[1777030749521,44.63,78325.72,0.0,-0.99065,1e-05,1.73911]
[1777030750055,44.63,78330.02,0.0,-0.99061,1e-05,1.74491]
[1777030751062,44.63,78336.78,0.0,-0.99056,1e-05,1.75405]
[1777030752069,44.63,78336.9,0.0,-0.99055,1e-05,1.75462]
[1777030752769,44.63,78336.9,0.0,-0.99055,1e-05,1.75462]
[1777030753020,44.63,78336.9,0.0,-0.99055,1e-05,1.75462]
[1777030753540,44.63,78336.94,0.0,-0.99055,1e-05,1.75507]
[1777030753769,44.63,78336.94,0.0,-0.99055,1e-05,1.75507]
[1777030754083,44.63,78337.39,0.0,-0.99055,1e-05,1.75608]
[1777030759118,44.64,78336.94,0.0,-0.99054,1e-05,1.75743]
[1777030759608,44.64,78336.94,0.0,-0.99054,1e-05,1.75743]
[1777030759771,44.64,78336.94,0.0,-0.99054,1e-05,1.75743]
[1777030762138,44.65,78332.21,0.0,-0.99057,1e-05,1.75218]
[1777030763242,44.65,78332.21,0.0,-0.99057,1e-05,1.75218]
[1777030763269,44.65,78332.21,0.0,-0.99057,1e-05,1.75218]
[1777030763734,44.65,78330.21,0.0,-0.99058,1e-05,1.74987]
[1777030763770,44.65,78330.21,0.0,-0.99058,1e-05,1.74987]
[1777030764153,44.65,78332.76,0.0,-0.99056,1e-05,1.75372]
[1777030769187,44.66,78334.25,0.0,-0.99054,1e-05,1.75766]
[1777030774223,44.67,78334.16,0.0,-0.99053,1e-05,1.75801]
[1777030775230,44.67,78329.82,0.0,-0.99056,1e-05,1.7525]
[1777030776583,44.67,78329.0,0.0,-0.99057,1e-05,1.75177]
[1777030776771,44.67,78329.0,0.0,-0.99057,1e-05,1.75177]
[1777030779257,44.68,78321.04,0.0,-0.99063,1e-05,1.74216]
[1777030780083,44.68,78321.04,0.0,-0.99063,1e-05,1.74216]
[1777030780269,44.68,78321.04,0.0,-0.99063,1e-05,1.74216]
[1777030780371,44.68,78321.94,0.0,-0.99062,1e-05,1.74377]
[1777030781324,44.68,78321.94,0.0,-0.99062,1e-05,1.74377]
[1777030781364,44.68,78321.11,0.0,-0.99062,1e-05,1.74304]
[1777030781522,44.68,78321.11,0.0,-0.99062,1e-05,1.74304]
[1777030786115,44.69,78321.47,0.0,-0.99061,1e-05,1.74511]
[1777030786271,44.69,78321.47,0.0,-0.99061,1e-05,1.74511]
[1777030791343,44.7,78318.47,0.0,-0.99062,1e-05,1.74343]
[1777030793465,44.7,78316.96,0.0,-0.99063,1e-05,1.74179]
[1777030793356,44.7,78308.06,0.0,-0.9907,1e-05,1.73024]
[1777030793520,44.7,78308.06,0.0,-0.9907,1e-05,1.73024]
[1777030794363,44.7,78308.78,0.0,-0.99069,1e-05,1.73121]
[1777030795119,44.7,78308.78,0.0,-0.99069,1e-05,1.73121]
[1777030795270,44.7,78308.78,0.0,-0.99069,1e-05,1.73121]
[1777030795371,44.7,78308.31,0.0,-0.9907,1e-05,1.73058]
[1777030798071,44.7,78307.63,0.0,-0.9907,1e-05,1.73008]
[1777030798269,44.7,78307.63,0.0,-0.9907,1e-05,1.73008]
[1777030801012,44.7,78306.13,0.0,-0.99071,1e-05,1.72808]
[1777030801019,44.7,78306.13,0.0,-0.99071,1e-05,1.72808]
[1777030801413,44.7,78306.3,0.0,-0.99071,1e-05,1.7283]
[1777030806448,44.7,78305.52,0.0,-0.99072,1e-05,1.72726]
[1777030809255,44.7,78302.82,0.0,-0.99074,1e-05,1.72365]
[1777030809274,44.7,78302.82,0.0,-0.99074,1e-05,1.72365]
[1777030814503,44.7,78300.9,0.0,-0.99075,1e-05,1.72109]
[1777030817422,44.7,78299.57,0.0,-0.99076,1e-05,1.71932]
[1777030817520,44.7,78299.57,0.0,-0.99076,1e-05,1.71932]
[1777030818887,44.7,78298.81,0.0,-0.99077,1e-05,1.71831]
[1777030819025,44.7,78298.81,0.0,-0.99077,1e-05,1.71831]
[1777030819539,44.7,78298.41,0.0,-0.99077,1e-05,1.71777]
[1777030824573,44.7,78297.79,0.0,-0.99078,1e-05,1.71695]
[1777030826761,44.7,78298.26,0.0,-0.99078,1e-05,1.71757]
[1777030826769,44.7,78298.26,0.0,-0.99078,1e-05,1.71757]
[1777030826862,44.7,78301.5,0.0,-0.99075,1e-05,1.72189]
[1777030832632,44.7,78300.91,0.0,-0.99076,1e-05,1.71971]
[1777030837143,44.7,78301.55,0.0,-0.99076,1e-05,1.72056]
[1777030837270,44.7,78301.55,0.0,-0.99076,1e-05,1.72056]
[1777030837861,44.7,78301.18,0.0,-0.99076,1e-05,1.72007]
[1777030838019,44.7,78301.18,0.0,-0.99076,1e-05,1.72007]
[1777030838121,44.7,78300.96,0.0,-0.99076,1e-05,1.71978]
[1777030842252,44.7,78301.33,0.0,-0.99076,1e-05,1.72027]
[1777030842269,44.7,78301.33,0.0,-0.99076,1e-05,1.72027]
[1777030845722,44.7,78294.76,0.0,-0.99081,1e-05,1.71153]
[1777030847068,44.7,78294.76,0.0,-0.99081,1e-05,1.71153]
[1777030847271,44.7,78294.76,0.0,-0.99081,1e-05,1.71153]
[1777030847372,44.7,78291.93,0.0,-0.99083,1e-05,1.70778]
[1777030852771,44.7,78293.87,0.0,-0.99082,1e-05,1.71035]
[1777030855793,44.7,78297.08,0.0,-0.99079,1e-05,1.71461]
[1777030856803,44.7,78305.85,0.0,-0.99072,1e-05,1.7263]
[1777030857810,44.7,78317.15,0.0,-0.99063,1e-05,1.74146]
[1777030858819,44.7,78315.14,0.0,-0.99065,1e-05,1.73876]
[1777030859878,44.7,78315.02,0.0,-0.99065,1e-05,1.7386]
[1777030860832,44.7,78310.12,0.0,-0.99069,1e-05,1.73202]
[1777030862849,44.7,78306.21,0.0,-0.99072,1e-05,1.72679]
[1777030864863,44.7,78297.76,0.0,-0.99079,1e-05,1.71552]
[1777030865870,44.7,78292.81,0.0,-0.99083,1e-05,1.70894]
[1777030870905,44.7,78294.35,0.0,-0.99081,1e-05,1.71099]
[1777030875940,44.7,78294.24,0.0,-0.99081,1e-05,1.71084]
[1777030878961,44.7,78290.1,0.0,-0.99085,1e-05,1.70535]
[1777030880976,44.7,78298.51,0.0,-0.99078,1e-05,1.71652]
[1777030881985,44.7,78298.14,0.0,-0.99078,1e-05,1.71602]
[1777030882992,44.7,78294.09,0.0,-0.99082,1e-05,1.71064]
[1777030888027,44.7,78303.46,0.0,-0.99074,1e-05,1.72311]
[1777030889274,44.7,78308.01,0.0,-0.9907,1e-05,1.72919]
[1777030890041,44.7,78318.3,0.0,-0.99062,1e-05,1.74301]
[1777030891051,44.7,78324.38,0.0,-0.99058,1e-05,1.74981]
[1777030893066,44.7,78327.61,0.0,-0.99055,1e-05,1.75418]
[1777030898101,44.7,78324.7,0.0,-0.99058,1e-05,1.75024]
[1777030899635,44.7,78322.74,0.0,-0.99059,1e-05,1.74759]
[1777030900115,44.7,78326.08,0.0,-0.99056,1e-05,1.75211]
[1777030901020,44.7,78326.08,0.0,-0.99056,1e-05,1.75211]
[1777030904307,44.7,78324.63,0.0,-0.99058,1e-05,1.75014]
[1777030904522,44.7,78324.63,0.0,-0.99058,1e-05,1.75014]
[1777030904531,44.7,78327.29,0.0,-0.99055,1e-05,1.75374]
[1777030905154,44.7,78313.36,0.0,-0.99067,1e-05,1.73496]
[1777030906160,44.7,78299.88,0.0,-0.99078,1e-05,1.71695]
[1777030907166,44.7,78300.98,0.0,-0.99077,1e-05,1.71841]
[1777030910188,44.7,78297.89,0.0,-0.99079,1e-05,1.7143]
[1777030911195,44.7,78303.17,0.0,-0.99075,1e-05,1.72133]
[1777030912391,44.7,78303.17,0.0,-0.99075,1e-05,1.72133]
[1777030912523,44.7,78303.17,0.0,-0.99075,1e-05,1.72133]
[1777030912554,44.7,78308.93,0.0,-0.9907,1e-05,1.72903]
[1777030913210,44.7,78312.53,0.0,-0.99067,1e-05,1.73385]
[1777030918245,44.7,78317.11,0.0,-0.99064,1e-05,1.74]
[1777030919830,44.7,78318.63,0.0,-0.99063,1e-05,1.74205]
[1777030920020,44.7,78318.63,0.0,-0.99063,1e-05,1.74205]
[1777030920258,44.7,78318.37,0.0,-0.99063,1e-05,1.7417]
[1777030921266,44.7,78313.72,0.0,-0.99067,1e-05,1.73545]
[1777030926301,44.7,78312.54,0.0,-0.99067,1e-05,1.73386]
[1777030932343,44.7,78311.04,0.0,-0.99069,1e-05,1.73185]
[1777030936372,44.7,78324.42,0.0,-0.99058,1e-05,1.74986]
[1777030937378,44.7,78324.49,0.0,-0.99058,1e-05,1.74996]
[1777030942413,44.7,78323.1,0.0,-0.99059,1e-05,1.74808]
[1777030947457,44.7,78324.07,0.0,-0.99058,1e-05,1.74939]
[1777030948463,44.7,78335.89,0.0,-0.99048,1e-05,1.76542]
[1777030949471,44.7,78335.47,0.0,-0.99049,1e-05,1.76485]
[1777030954506,44.7,78334.21,0.0,-0.9905,1e-05,1.76172]
[1777030959541,44.7,78334.99,0.0,-0.9905,1e-05,1.76278]
[1777030964575,44.7,78334.18,0.0,-0.99051,1e-05,1.76167]
[1777030969611,44.7,78335.5,0.0,-0.99049,1e-05,1.76347]
[1777030974646,44.7,78335.17,0.0,-0.9905,1e-05,1.76302]
[1777030978674,44.7,78329.39,0.0,-0.99054,1e-05,1.75517]
[1777030982702,44.7,78332.3,0.0,-0.99052,1e-05,1.75912]
[1777030987737,44.7,78328.17,0.0,-0.99055,1e-05,1.75352]
[1777030992773,44.7,78328.36,0.0,-0.99055,1e-05,1.75378]
[1777030995470,44.7,78324.81,0.0,-0.99058,1e-05,1.74898]
[1777030995793,44.7,78317.89,0.0,-0.99064,1e-05,1.73965]
[1777030997807,44.7,78316.58,0.0,-0.99065,1e-05,1.73789]
[1777031000828,44.7,78319.68,0.0,-0.99062,1e-05,1.74206]
[1777031005863,44.7,78321.17,0.0,-0.99061,1e-05,1.74406]
[1777031009890,44.7,78324.29,0.0,-0.99059,1e-05,1.74827]
[1777031012912,44.7,78327.84,0.0,-0.99056,1e-05,1.75166]
[1777031017948,44.7,78326.28,0.0,-0.99058,1e-05,1.74955]
[1777031022983,44.7,78326.77,0.0,-0.99057,1e-05,1.75021]
[1777031028017,44.7,78328.37,0.0,-0.99056,1e-05,1.75238]
[1777031033053,44.7,78329.8,0.0,-0.99055,1e-05,1.75432]
[1777031038088,44.7,78328.25,0.0,-0.99056,1e-05,1.75222]
[1777031043123,44.7,78329.19,0.0,-0.99055,1e-05,1.75349]
[1777031048158,44.7,78335.3,0.0,-0.9905,1e-05,1.76178]
[1777031050171,44.7,78336.75,0.0,-0.99049,1e-05,1.76375]
[1777031054200,44.7,78340.63,0.0,-0.99046,1e-05,1.76904]
[1777031059235,44.7,78337.71,0.0,-0.99048,1e-05,1.76506]
[1777031064270,44.7,78335.52,0.0,-0.9905,1e-05,1.76208]
[1777031066284,44.7,78321.14,0.0,-0.99062,1e-05,1.74262]
[1777031067291,44.7,78319.89,0.0,-0.99063,1e-05,1.74093]
[1777031071319,44.7,78325.3,0.0,-0.99059,1e-05,1.74682]
[1777031072325,44.7,78326.89,0.0,-0.99058,1e-05,1.74897]
[1777031077361,44.7,78328.41,0.0,-0.99057,1e-05,1.75102]
[1777031081389,44.7,78322.56,0.0,-0.99062,1e-05,1.74312]
[1777031086424,44.7,78321.71,0.0,-0.99062,1e-05,1.74198]
[1777031091459,44.7,78320.33,0.0,-0.99063,1e-05,1.74012]
[1777031096494,44.7,78320.17,0.0,-0.99063,1e-05,1.7399]
[1777031101529,44.7,78318.74,0.0,-0.99065,1e-05,1.73798]
[1777031102535,44.7,78309.03,0.0,-0.99072,1e-05,1.72496]
[1777031103543,44.7,78308.33,0.0,-0.99073,1e-05,1.72403]
[1777031104550,44.7,78298.24,0.0,-0.99081,1e-05,1.71059]
[1777031105557,44.7,78297.68,0.0,-0.99082,1e-05,1.70985]
[1777031107829,44.7,78295.05,0.0,-0.99084,1e-05,1.70636]
[1777031108019,44.7,78292.43,0.0,-0.99086,1e-05,1.7029]
[1777031109584,44.7,78286.97,0.0,-0.9909,1e-05,1.69569]
[1777031113105,44.7,78285.02,0.0,-0.99092,1e-05,1.69312]
[1777031113269,44.7,78285.02,0.0,-0.99092,1e-05,1.69312]
[1777031113613,44.7,78285.76,0.0,-0.99091,1e-05,1.69409]
[1777031115630,44.7,78270.95,0.0,-0.99103,1e-05,1.67468]
[1777031116636,44.7,78269.42,0.0,-0.99104,1e-05,1.67268]
[1777031121672,44.7,78270.04,0.0,-0.99104,1e-05,1.67349]
[1777031125700,44.7,78275.82,0.0,-0.99099,1e-05,1.68104]
[1777031130736,44.7,78276.06,0.0,-0.99099,1e-05,1.68136]
[1777031135771,44.7,78275.06,0.0,-0.991,1e-05,1.67868]
[1777031137786,44.7,78259.96,0.0,-0.99112,1e-05,1.65903]
[1777031138793,44.7,78255.56,0.0,-0.99116,1e-05,1.65334]
[1777031139585,44.7,78255.56,0.0,-0.99116,1e-05,1.65334]
[1777031139806,44.7,78258.74,0.0,-0.99113,1e-05,1.65745]
[1777031140809,44.7,78268.14,0.0,-0.99106,1e-05,1.66965]
[1777031141816,44.7,78269.39,0.0,-0.99105,1e-05,1.67128]
[1777031141904,44.7,78269.39,0.0,-0.99105,1e-05,1.67128]
[1777031142327,44.7,78269.39,0.0,-0.99105,1e-05,1.67128]
[1777031142519,44.7,78269.39,0.0,-0.99105,1e-05,1.67128]
[1777031142823,44.7,78268.99,0.0,-0.99105,1e-05,1.67076]
[1777031145843,44.7,78263.85,0.0,-0.99109,1e-05,1.66407]
[1777031146853,44.7,78260.03,0.0,-0.99112,1e-05,1.65912]
[1777031150880,44.7,78255.74,0.0,-0.99115,1e-05,1.65357]
[1777031152895,44.7,78259.0,0.0,-0.99113,1e-05,1.65779]
[1777031157930,44.7,78259.46,0.0,-0.99112,1e-05,1.65838]
[1777031158937,44.7,78252.42,0.0,-0.99118,1e-05,1.64929]
[1777031159944,44.7,78248.44,0.0,-0.99121,1e-05,1.64417]
[1777031160951,44.7,78244.89,0.0,-0.99124,1e-05,1.63961]
[1777031164981,44.7,78235.45,0.0,-0.99131,1e-05,1.62754]
[1777031166995,44.7,78235.55,0.0,-0.99131,1e-05,1.62766]
[1777031172030,44.7,78234.82,0.0,-0.99131,1e-05,1.62673]
[1777031174044,44.7,78237.69,0.0,-0.99129,1e-05,1.63039]
[1777031176058,44.7,78241.47,0.0,-0.99126,1e-05,1.63523]
[1777031181095,44.7,78240.51,0.0,-0.99127,1e-05,1.634]
[1777031184116,44.7,78236.18,0.0,-0.9913,1e-05,1.62847]
[1777031187137,44.7,78233.34,0.0,-0.99133,1e-05,1.62485]
[1777031190158,44.7,78236.18,0.0,-0.9913,1e-05,1.62847]
[1777031195193,44.7,78236.39,0.0,-0.99131,1e-05,1.62739]
[1777031197207,44.7,78233.09,0.0,-0.99133,1e-05,1.62319]
[1777031202243,44.7,78235.28,0.0,-0.99132,1e-05,1.62598]
[1777031207278,44.7,78234.49,0.0,-0.99132,1e-05,1.62497]
[1777031210303,44.7,78231.12,0.0,-0.99135,1e-05,1.62069]
[1777031211310,44.7,78227.41,0.0,-0.99138,1e-05,1.61598]
[1777031213308,44.7,78227.66,0.0,-0.99138,1e-05,1.61629]
[1777031213522,44.7,78227.66,0.0,-0.99138,1e-05,1.61629]
[1777031216345,44.7,78222.34,0.0,-0.99142,1e-05,1.60956]
[1777031217482,44.7,78222.34,0.0,-0.99142,1e-05,1.60956]
[1777031217519,44.7,78222.34,0.0,-0.99142,1e-05,1.60956]
[1777031217964,44.7,78224.51,0.0,-0.9914,1e-05,1.6123]
[1777031218358,44.7,78229.84,0.0,-0.99136,1e-05,1.61906]
[1777031223394,44.7,78228.96,0.0,-0.99137,1e-05,1.61794]
[1777031227520,44.7,78226.9,0.0,-0.99138,1e-05,1.61533]
[1777031228321,44.7,78226.53,0.0,-0.99138,1e-05,1.61486]
[1777031228521,44.7,78226.53,0.0,-0.99138,1e-05,1.61486]
[1777031228587,44.7,78221.64,0.0,-0.99142,1e-05,1.60868]
[1777031229436,44.7,78217.23,0.0,-0.99146,1e-05,1.60311]
[1777031230442,44.7,78220.65,0.0,-0.99143,1e-05,1.60743]
[1777031231589,44.7,78220.65,0.0,-0.99143,1e-05,1.60743]
[1777031231770,44.7,78220.65,0.0,-0.99143,1e-05,1.60743]
[1777031236805,44.7,78220.04,0.0,-0.99143,1e-05,1.60666]
[1777031237020,44.7,78220.04,0.0,-0.99143,1e-05,1.60666]
[1777031236855,44.7,78219.11,0.0,-0.99144,1e-05,1.60548]
[1777031237899,44.7,78219.11,0.0,-0.99144,1e-05,1.60548]
[1777031238020,44.7,78219.11,0.0,-0.99144,1e-05,1.60548]
[1777031243534,44.7,78238.86,0.0,-0.99129,1e-05,1.63055]
[1777031244634,44.7,78238.86,0.0,-0.99129,1e-05,1.63055]
[1777031244770,44.7,78238.86,0.0,-0.99129,1e-05,1.63055]
[1777031244804,44.7,78238.48,0.0,-0.99129,1e-05,1.63006]
[1777031245577,44.7,78238.48,0.0,-0.99129,1e-05,1.63006]
[1777031245770,44.7,78238.48,0.0,-0.99129,1e-05,1.63006]
[1777031250592,44.7,78262.66,0.0,-0.99111,1e-05,1.66117]
[1777031251599,44.7,78265.54,0.0,-0.99109,1e-05,1.66354]
[1777031254782,44.7,78265.11,0.0,-0.9911,1e-05,1.66298]
[1777031255021,44.7,78265.11,0.0,-0.9911,1e-05,1.66298]
[1777031254871,44.7,78264.93,0.0,-0.9911,1e-05,1.66275]
[1777031257674,44.7,78264.93,0.0,-0.9911,1e-05,1.66275]
[1777031257770,44.7,78264.93,0.0,-0.9911,1e-05,1.66275]
[1777031260662,44.7,78259.66,0.0,-0.99114,1e-05,1.65592]
[1777031263347,44.7,78258.28,0.0,-0.99115,1e-05,1.65414]
[1777031263520,44.7,78258.28,0.0,-0.99115,1e-05,1.65414]
[1777031263683,44.7,78257.2,0.0,-0.99116,1e-05,1.65274]
[1777031265361,44.7,78255.29,0.0,-0.99117,1e-05,1.65028]
[1777031265520,44.7,78255.29,0.0,-0.99117,1e-05,1.65028]
[1777031265697,44.7,78259.14,0.0,-0.99114,1e-05,1.65525]
[1777031267711,44.7,78261.79,0.0,-0.99112,1e-05,1.65868]
[1777031271930,44.7,78261.05,0.0,-0.99113,1e-05,1.65772]
[1777031272021,44.7,78261.05,0.0,-0.99113,1e-05,1.65772]
[1777031272029,44.7,78258.51,0.0,-0.99115,1e-05,1.65444]
[1777031272532,44.7,78258.51,0.0,-0.99115,1e-05,1.65444]
[1777031272771,44.7,78258.51,0.0,-0.99115,1e-05,1.65444]
[1777031275515,44.7,78258.64,0.0,-0.99115,1e-05,1.6546]
[1777031275745,44.7,78258.64,0.0,-0.99115,1e-05,1.6546]
[1777031275770,44.7,78258.64,0.0,-0.99115,1e-05,1.6546]
[1777031275871,44.7,78259.18,0.0,-0.99114,1e-05,1.6553]
[1777031281765,44.7,78261.38,0.0,-0.99112,1e-05,1.65815]
[1777031282019,44.7,78261.38,0.0,-0.99112,1e-05,1.65815]
[1777031281819,44.7,78263.44,0.0,-0.99111,1e-05,1.66082]
[1777031282825,44.7,78272.1,0.0,-0.99104,1e-05,1.67207]
[1777031283832,44.7,78275.88,0.0,-0.99101,1e-05,1.67701]
[1777031284114,44.7,78275.88,0.0,-0.99101,1e-05,1.67701]
[1777031284272,44.7,78275.88,0.0,-0.99101,1e-05,1.67701]
[1777031284839,44.7,78272.45,0.0,-0.99104,1e-05,1.67253]
[1777031288683,44.7,78271.59,0.0,-0.99104,1e-05,1.67141]
[1777031288772,44.7,78271.59,0.0,-0.99104,1e-05,1.67141]
[1777031288867,44.7,78269.96,0.0,-0.99106,1e-05,1.66929]
[1777031289873,44.7,78263.96,0.0,-0.9911,1e-05,1.66149]
[1777031290196,44.7,78263.96,0.0,-0.9911,1e-05,1.66149]
[1777031290271,44.7,78263.96,0.0,-0.9911,1e-05,1.66149]
[1777031290881,44.7,78261.05,0.0,-0.99113,1e-05,1.65772]
[1777031294613,44.7,78260.35,0.0,-0.99113,1e-05,1.65682]
[1777031294770,44.7,78260.35,0.0,-0.99113,1e-05,1.65682]
[1777031294909,44.7,78255.73,0.0,-0.99117,1e-05,1.65085]
[1777031295627,44.7,78255.73,0.0,-0.99117,1e-05,1.65085]
[1777031295771,44.7,78255.73,0.0,-0.99117,1e-05,1.65085]
[1777031297930,44.7,78260.27,0.0,-0.99113,1e-05,1.65671]
[1777031299261,44.7,78260.9,0.0,-0.99113,1e-05,1.65753]
[1777031299272,44.7,78260.9,0.0,-0.99113,1e-05,1.65753]
[1777031300226,44.7,78262.06,0.0,-0.99112,1e-05,1.65903]
[1777031300269,44.7,78262.06,0.0,-0.99112,1e-05,1.65903]
[1777031300952,44.7,78266.03,0.0,-0.99109,1e-05,1.66418]
[1777031301399,44.7,78266.03,0.0,-0.99109,1e-05,1.66418]
[1777031301520,44.7,78266.03,0.0,-0.99109,1e-05,1.66418]
[1777031305426,44.7,78264.85,0.0,-0.9911,1e-05,1.66265]
[1777031305523,44.7,78264.85,0.0,-0.9911,1e-05,1.66265]
[1777031305987,44.7,78264.76,0.0,-0.9911,1e-05,1.66253]
[1777031306177,44.7,78264.76,0.0,-0.9911,1e-05,1.66253]
[1777031306270,44.7,78264.76,0.0,-0.9911,1e-05,1.66253]
[1777031312029,44.7,78263.8,0.0,-0.99111,1e-05,1.65992]
[1777031313524,44.7,78263.97,0.0,-0.99111,1e-05,1.66014]
[1777031313769,44.7,78263.97,0.0,-0.99111,1e-05,1.66014]
[1777031314043,44.7,78264.19,0.0,-0.99111,1e-05,1.66043]
[1777031314593,44.7,78264.19,0.0,-0.99111,1e-05,1.66043]
[1777031314770,44.7,78264.19,0.0,-0.99111,1e-05,1.66043]
[1777031318071,44.7,78261.44,0.0,-0.99113,1e-05,1.65687]
[1777031323106,44.7,78261.65,0.0,-0.99113,1e-05,1.65714]
[1777031324118,44.7,78261.65,0.0,-0.99113,1e-05,1.65714]
[1777031325409,44.7,78261.74,0.0,-0.99113,1e-05,1.65725]
[1777031325520,44.7,78261.74,0.0,-0.99113,1e-05,1.65725]
[1777031326128,44.7,78270.95,0.0,-0.99106,1e-05,1.66921]
[1777031327135,44.7,78280.26,0.0,-0.99098,1e-05,1.68136]
[1777031328137,44.7,78280.26,0.0,-0.99098,1e-05,1.68136]
[1777031328272,44.7,78280.26,0.0,-0.99098,1e-05,1.68136]
[1777031328373,44.7,78281.89,0.0,-0.99097,1e-05,1.6835]
[1777031330156,44.7,78285.53,0.0,-0.99094,1e-05,1.68827]
[1777031333036,44.7,78285.88,0.0,-0.99094,1e-05,1.68873]
[1777031333138,44.7,78285.63,0.0,-0.99094,1e-05,1.68841]
[1777031333278,44.7,78285.63,0.0,-0.99094,1e-05,1.68841]
[1777031333458,44.7,78285.63,0.0,-0.99094,1e-05,1.68841]
[1777031333522,44.7,78285.63,0.0,-0.99094,1e-05,1.68841]
[1777031333559,44.7,78284.95,0.0,-0.99095,1e-05,1.68751]
[1777031336198,44.7,78289.81,0.0,-0.99091,1e-05,1.69391]
[1777031337205,44.7,78292.2,0.0,-0.99089,1e-05,1.69706]
[1777031338687,44.7,78292.2,0.0,-0.99089,1e-05,1.69706]
[1777031338773,44.7,78292.2,0.0,-0.99089,1e-05,1.69706]
[1777031345261,44.7,78301.75,0.0,-0.99081,1e-05,1.70969]
[1777031347275,44.7,78287.09,0.0,-0.99093,1e-05,1.69033]
[1777031349004,44.7,78287.09,0.0,-0.99093,1e-05,1.69033]
[1777031349023,44.7,78287.09,0.0,-0.99093,1e-05,1.69033]
[1777031349076,44.7,78285.53,0.0,-0.99094,1e-05,1.68827]
[1777031349289,44.7,78298.42,0.0,-0.99084,1e-05,1.70528]
[1777031350346,44.7,78298.42,0.0,-0.99084,1e-05,1.70528]
[1777031350521,44.7,78298.42,0.0,-0.99084,1e-05,1.70528]
[1777031350587,44.7,78299.64,0.0,-0.99083,1e-05,1.70689]
[1777031353617,44.7,78299.35,0.0,-0.99083,1e-05,1.70651]
[1777031353770,44.7,78299.35,0.0,-0.99083,1e-05,1.70651]
[1777031353871,44.7,78289.28,0.0,-0.99091,1e-05,1.69321]
[1777031355330,44.7,78288.62,0.0,-0.99092,1e-05,1.69234]
[1777031360380,44.7,78288.89,0.0,-0.99092,1e-05,1.69269]
[1777031361520,44.7,78287.22,0.0,-0.99093,1e-05,1.6905]
[1777031361985,44.7,78287.22,0.0,-0.99093,1e-05,1.6905]
[1777031362019,44.7,78287.22,0.0,-0.99093,1e-05,1.6905]
[1777031362071,44.7,78281.46,0.0,-0.99097,1e-05,1.68293]
[1777031364827,44.7,78277.77,0.0,-0.991,1e-05,1.6781]
[1777031365342,44.7,78277.77,0.0,-0.991,1e-05,1.6781]
[1777031365508,44.7,78277.77,0.0,-0.991,1e-05,1.6781]
[1777031366536,44.7,78269.53,0.0,-0.99107,1e-05,1.66736]
[1777031367561,44.7,78269.53,0.0,-0.99107,1e-05,1.66736]
[1777031367769,44.7,78269.53,0.0,-0.99107,1e-05,1.66736]
[1777031367871,44.7,78268.47,0.0,-0.99108,1e-05,1.66598]
[1777031372578,44.7,78263.55,0.0,-0.99112,1e-05,1.65824]
[1777031374365,44.7,78262.42,0.0,-0.99113,1e-05,1.65677]
[1777031374526,44.7,78262.42,0.0,-0.99113,1e-05,1.65677]
[1777031380634,44.7,78257.29,0.0,-0.99117,1e-05,1.65015]
[1777031382501,44.7,78254.85,0.0,-0.99119,1e-05,1.647]
[1777031382522,44.7,78254.85,0.0,-0.99119,1e-05,1.647]
[1777031383422,44.7,78254.82,0.0,-0.99119,1e-05,1.64696]
[1777031383521,44.7,78254.82,0.0,-0.99119,1e-05,1.64696]
[1777031383654,44.7,78252.65,0.0,-0.99121,1e-05,1.64417]
[1777031386131,44.7,78251.27,0.0,-0.99122,1e-05,1.6424]
[1777031386272,44.7,78249.75,0.0,-0.99123,1e-05,1.64045]
[1777031389690,44.7,78251.35,0.0,-0.99122,1e-05,1.6425]
[1777031389770,44.7,78251.35,0.0,-0.99122,1e-05,1.6425]
[1777031389871,44.7,78250.44,0.0,-0.99122,1e-05,1.64133]
[1777031393138,44.7,78247.57,0.0,-0.99125,1e-05,1.63765]
[1777031393276,44.7,78248.45,0.0,-0.99124,1e-05,1.63878]
[1777031396397,44.7,78247.89,0.0,-0.99124,1e-05,1.63806]
[1777031396526,44.7,78247.89,0.0,-0.99124,1e-05,1.63806]
[1777031396746,44.7,78247.46,0.0,-0.99125,1e-05,1.63751]
[1777031398510,44.7,78245.71,0.0,-0.99126,1e-05,1.63527]
[1777031398519,44.7,78245.71,0.0,-0.99126,1e-05,1.63527]
[1777031401010,44.7,78247.22,0.0,-0.99125,1e-05,1.6372]
[1777031401020,44.7,78247.22,0.0,-0.99125,1e-05,1.6372]
[1777031401112,44.7,78251.64,0.0,-0.99121,1e-05,1.64287]
[1777031401983,44.7,78251.64,0.0,-0.99121,1e-05,1.64287]
[1777031402023,44.7,78251.64,0.0,-0.99121,1e-05,1.64287]
[1777031402033,44.7,78250.97,0.0,-0.99122,1e-05,1.64201]
[1777031404950,44.7,78251.77,0.0,-0.99121,1e-05,1.64304]
[1777031405023,44.7,78251.77,0.0,-0.99121,1e-05,1.64304]
[1777031407758,44.7,78251.0,0.0,-0.99122,1e-05,1.64205]
[1777031407770,44.7,78251.0,0.0,-0.99122,1e-05,1.64205]
[1777031407823,44.7,78252.62,0.0,-0.99121,1e-05,1.64413]
[1777031410843,44.7,78267.07,0.0,-0.99109,1e-05,1.6628]
[1777031411715,44.7,78267.07,0.0,-0.99109,1e-05,1.6628]
[1777031411771,44.7,78267.07,0.0,-0.99109,1e-05,1.6628]
[1777031411850,44.7,78268.0,0.0,-0.99109,1e-05,1.66401]
[1777031416886,44.7,78266.27,0.0,-0.9911,1e-05,1.66176]
[1777031419907,44.7,78260.66,0.0,-0.99114,1e-05,1.6545]
[1777031421405,44.7,78261.23,0.0,-0.99114,1e-05,1.65523]
[1777031421522,44.7,78261.23,0.0,-0.99114,1e-05,1.65523]
[1777031422186,44.7,78261.23,0.0,-0.99114,1e-05,1.65523]
[1777031422187,44.7,78260.45,0.0,-0.99115,1e-05,1.65423]
[1777031422270,44.7,78260.45,0.0,-0.99115,1e-05,1.65423]
[1777031426206,44.7,78261.53,0.0,-0.99114,1e-05,1.65562]
[1777031425951,44.7,78256.68,0.0,-0.99117,1e-05,1.64936]
[1777031426276,44.7,78256.68,0.0,-0.99117,1e-05,1.64936]
[1777031430270,44.7,78260.11,0.0,-0.99115,1e-05,1.65379]
[1777031430418,44.7,78260.11,0.0,-0.99115,1e-05,1.65379]
[1777031430524,44.7,78260.11,0.0,-0.99115,1e-05,1.65379]
[1777031430993,44.7,78260.12,0.0,-0.99115,1e-05,1.6538]
[1777031437034,44.7,78258.65,0.0,-0.99117,1e-05,1.65054]
[1777031437468,44.7,78258.65,0.0,-0.99117,1e-05,1.65054]
[1777031437521,44.7,78258.65,0.0,-0.99117,1e-05,1.65054]
[1777031438349,44.7,78257.53,0.0,-0.99118,1e-05,1.6491]
[1777031438521,44.7,78257.53,0.0,-0.99118,1e-05,1.6491]
[1777031439049,44.7,78257.65,0.0,-0.99117,1e-05,1.64925]
[1777031443849,44.7,78256.65,0.0,-0.99118,1e-05,1.64797]
[1777031444022,44.7,78256.65,0.0,-0.99118,1e-05,1.64797]
[1777031448629,44.7,78258.52,0.0,-0.99117,1e-05,1.65038]
[1777031448771,44.7,78258.52,0.0,-0.99117,1e-05,1.65038]
[1777031449471,44.7,78259.73,0.0,-0.99116,1e-05,1.65194]
[1777031449527,44.7,78259.73,0.0,-0.99116,1e-05,1.65194]
[1777031450126,44.7,78260.38,0.0,-0.99115,1e-05,1.65278]
[1777031455161,44.7,78259.38,0.0,-0.99116,1e-05,1.65149]
[1777031456834,44.7,78258.99,0.0,-0.99116,1e-05,1.65098]
[1777031457023,44.7,78258.99,0.0,-0.99116,1e-05,1.65098]
[1777031461854,44.7,78254.87,0.0,-0.9912,1e-05,1.64567]
[1777031462023,44.7,78254.87,0.0,-0.9912,1e-05,1.64567]
[1777031463121,44.7,78253.62,0.0,-0.99121,1e-05,1.64407]
[1777031463271,44.7,78254.88,0.0,-0.9912,1e-05,1.64569]
[1777031467245,44.7,78258.84,0.0,-0.99117,1e-05,1.65079]
[1777031468044,44.7,78258.84,0.0,-0.99117,1e-05,1.65079]
[1777031468277,44.7,78261.11,0.0,-0.99115,1e-05,1.65372]
[1777031471153,44.7,78261.89,0.0,-0.99114,1e-05,1.65473]
[1777031471269,44.7,78261.89,0.0,-0.99114,1e-05,1.65473]
[1777031471273,44.7,78266.06,0.0,-0.99111,1e-05,1.66013]
[1777031477315,44.7,78264.43,0.0,-0.99112,1e-05,1.65802]
[1777031478672,44.7,78264.43,0.0,-0.99112,1e-05,1.65802]
[1777031478772,44.7,78264.43,0.0,-0.99112,1e-05,1.65802]
[1777031484365,44.7,78263.32,0.0,-0.99113,1e-05,1.65658]
[1777031486086,44.7,78263.32,0.0,-0.99113,1e-05,1.65658]
[1777031486271,44.7,78263.32,0.0,-0.99113,1e-05,1.65658]
[1777031487192,44.7,78264.54,0.0,-0.99112,1e-05,1.65816]
[1777031487270,44.7,78264.54,0.0,-0.99112,1e-05,1.65816]
[1777031487386,44.7,78264.7,0.0,-0.99112,1e-05,1.65836]
[1777031492421,44.7,78263.28,0.0,-0.99114,1e-05,1.65517]
[1777031497642,44.7,78263.89,0.0,-0.99113,1e-05,1.65596]
[1777031497774,44.7,78263.89,0.0,-0.99113,1e-05,1.65596]
[1777031501154,44.7,78263.43,0.0,-0.99114,1e-05,1.65536]
[1777031501270,44.7,78263.43,0.0,-0.99114,1e-05,1.65536]
[1777031501280,44.7,78263.43,0.0,-0.99114,1e-05,1.65536]
[1777031501208,44.7,78258.56,0.0,-0.99117,1e-05,1.64907]
[1777031501520,44.7,78258.56,0.0,-0.99117,1e-05,1.64907]
[1777031503843,44.7,78254.69,0.0,-0.9912,1e-05,1.64409]
[1777031504019,44.7,78254.69,0.0,-0.9912,1e-05,1.64409]
[1777031504121,44.7,78256.91,0.0,-0.99119,1e-05,1.64695]
[1777031504941,44.7,78256.91,0.0,-0.99119,1e-05,1.64695]
[1777031505025,44.7,78256.91,0.0,-0.99119,1e-05,1.64695]
[1777031509058,44.7,78260.0,0.0,-0.99116,1e-05,1.65093]
[1777031509540,44.7,78266.11,0.0,-0.99112,1e-05,1.65883]
[1777031510589,44.7,78266.11,0.0,-0.99112,1e-05,1.65883]
[1777031510690,44.7,78266.11,0.0,-0.99112,1e-05,1.65883]
[1777031512758,44.7,78266.09,0.0,-0.99112,1e-05,1.6588]
[1777031516747,44.7,78266.13,0.0,-0.99112,1e-05,1.65886]
[1777031516769,44.7,78266.13,0.0,-0.99112,1e-05,1.65886]
[1777031516849,44.7,78262.44,0.0,-0.99114,1e-05,1.65408]
[1777031518280,44.7,78262.44,0.0,-0.99114,1e-05,1.65408]
[1777031518518,44.7,78260.16,0.0,-0.99116,1e-05,1.65114]
[1777031518603,44.7,78258.91,0.0,-0.99117,1e-05,1.64952]
[1777031520232,44.7,78258.91,0.0,-0.99117,1e-05,1.64952]
[1777031520269,44.7,78258.91,0.0,-0.99117,1e-05,1.64952]
[1777031521624,44.7,78262.21,0.0,-0.99115,1e-05,1.65378]
[1777031526795,44.7,78263.59,0.0,-0.99114,1e-05,1.65557]
[1777031527020,44.7,78263.59,0.0,-0.99114,1e-05,1.65557]
[1777031527274,44.7,78263.59,0.0,-0.99114,1e-05,1.65557]
[1777031527520,44.7,78262.01,0.0,-0.99115,1e-05,1.65352]
[1777031527666,44.7,78261.66,0.0,-0.99115,1e-05,1.65307]
[1777031532701,44.7,78263.47,0.0,-0.99114,1e-05,1.65541]
[1777031536728,44.7,78258.46,0.0,-0.99118,1e-05,1.64894]
[1777031540757,44.7,78255.3,0.0,-0.9912,1e-05,1.64487]
[1777031545792,44.7,78255.73,0.0,-0.9912,1e-05,1.64543]
[1777031550827,44.7,78255.08,0.0,-0.9912,1e-05,1.64459]
[1777031555862,44.7,78254.02,0.0,-0.99122,1e-05,1.64187]
[1777031556869,44.7,78248.66,0.0,-0.99126,1e-05,1.635]
[1777031557876,44.7,78238.56,0.0,-0.99133,1e-05,1.62211]
[1777031558883,44.7,78238.54,0.0,-0.99134,1e-05,1.62208]
[1777031563918,44.7,78237.42,0.0,-0.99134,1e-05,1.62066]
[1777031568953,44.7,78237.2,0.0,-0.99135,1e-05,1.62038]
[1777031573988,44.7,78237.99,0.0,-0.99134,1e-05,1.62138]
[1777031579023,44.7,78237.31,0.0,-0.99134,1e-05,1.62052]
[1777031581037,44.7,78233.55,0.0,-0.99137,1e-05,1.61574]
[1777031584057,44.7,78241.81,0.0,-0.99131,1e-05,1.62625]
[1777031585065,44.7,78246.24,0.0,-0.99128,1e-05,1.6319]
[1777031587079,44.7,78249.81,0.0,-0.99125,1e-05,1.63647]
[1777031589093,44.7,78246.19,0.0,-0.99128,1e-05,1.63184]
[1777031590100,44.7,78241.6,0.0,-0.99131,1e-05,1.62598]
[1777031594127,44.7,78237.84,0.0,-0.99134,1e-05,1.62119]
[1777031599162,44.7,78237.6,0.0,-0.99134,1e-05,1.62089]
[1777031604197,44.7,78235.35,0.0,-0.99136,1e-05,1.61803]
[1777031609233,44.7,78237.31,0.0,-0.99134,1e-05,1.62052]
[1777031611247,44.7,78244.28,0.0,-0.9913,1e-05,1.62805]
[1777031612253,44.7,78246.42,0.0,-0.99128,1e-05,1.63079]
[1777031617289,44.7,78248.47,0.0,-0.99127,1e-05,1.63341]
[1777031618296,44.7,78254.73,0.0,-0.99122,1e-05,1.64143]
[1777031620310,44.7,78260.09,0.0,-0.99118,1e-05,1.64833]
[1777031625345,44.7,78260.39,0.0,-0.99117,1e-05,1.64872]
[1777031631387,44.7,78260.9,0.0,-0.99117,1e-05,1.64938]
[1777031636422,44.7,78260.29,0.0,-0.99118,1e-05,1.64859]
[1777031642464,44.7,78260.04,0.0,-0.99118,1e-05,1.64827]
[1777031647499,44.7,78259.63,0.0,-0.99118,1e-05,1.64774]
[1777031650520,44.7,78256.31,0.0,-0.99121,1e-05,1.64347]
[1777031655555,44.7,78260.63,0.0,-0.99117,1e-05,1.64903]
[1777031662603,44.7,78261.02,0.0,-0.99117,1e-05,1.64953]
[1777031667638,44.7,78261.88,0.0,-0.99116,1e-05,1.65064]
[1777031672681,44.7,78261.76,0.0,-0.99117,1e-05,1.64913]
[1777031675703,44.7,78258.1,0.0,-0.9912,1e-05,1.64441]
[1777031680738,44.7,78252.06,0.0,-0.99125,1e-05,1.63666]
[1777031681745,44.7,78239.58,0.0,-0.99134,1e-05,1.62072]
[1777031682752,44.7,78237.85,0.0,-0.99135,1e-05,1.61853]
[1777031687787,44.7,78236.59,0.0,-0.99136,1e-05,1.61693]
[1777031691815,44.7,78232.47,0.0,-0.9914,1e-05,1.6117]
[1777031693828,44.7,78230.75,0.0,-0.99141,1e-05,1.60953]
[1777031698864,44.7,78232.83,0.0,-0.99139,1e-05,1.61216]
[1777031703899,44.7,78231.05,0.0,-0.99141,1e-05,1.60991]
[1777031704906,44.7,78226.81,0.0,-0.99144,1e-05,1.60455]
[1777031706920,44.7,78219.41,0.0,-0.99149,1e-05,1.59524]
[1777031707927,44.7,78212.36,0.0,-0.99155,1e-05,1.58641]
[1777031708934,44.7,78215.95,0.0,-0.99152,1e-05,1.5909]
[1777031709704,44.7,78215.95,0.0,-0.99152,1e-05,1.5909]
[1777031710833,44.7,78215.83,0.0,-0.99152,1e-05,1.59075]
[1777031712962,44.7,78209.65,0.0,-0.99157,1e-05,1.58303]
[1777031714976,44.7,78209.12,0.0,-0.99157,1e-05,1.58237]
[1777031716048,44.7,78209.12,0.0,-0.99157,1e-05,1.58237]
[1777031716270,44.7,78209.12,0.0,-0.99157,1e-05,1.58237]
[1777031716364,44.7,78209.37,0.0,-0.99157,1e-05,1.58268]
[1777031721024,44.7,78209.43,0.0,-0.99157,1e-05,1.58275]
[1777031726054,44.7,78212.48,0.0,-0.99155,1e-05,1.58656]
[1777031727990,44.7,78213.62,0.0,-0.99154,1e-05,1.58799]
[1777031728019,44.7,78213.62,0.0,-0.99154,1e-05,1.58799]
[1777031728068,44.7,78214.92,0.0,-0.99153,1e-05,1.58961]
[1777031728706,44.7,78214.92,0.0,-0.99153,1e-05,1.58961]
[1777031728771,44.7,78214.92,0.0,-0.99153,1e-05,1.58961]
[1777031731089,44.7,78204.42,0.0,-0.99161,1e-05,1.5752]
[1777031732096,44.7,78199.65,0.0,-0.99165,1e-05,1.56928]
[1777031733134,44.7,78199.65,0.0,-0.99165,1e-05,1.56928]
[1777031733270,44.7,78199.65,0.0,-0.99165,1e-05,1.56928]
[1777031733481,44.7,78199.65,0.0,-0.99165,1e-05,1.56928]
[1777031733519,44.7,78199.65,0.0,-0.99165,1e-05,1.56928]
[1777031733583,44.7,78201.57,0.0,-0.99163,1e-05,1.57166]
[1777031739146,44.7,78202.34,0.0,-0.99163,1e-05,1.57262]
[1777031741162,44.7,78205.62,0.0,-0.9916,1e-05,1.57669]
[1777031741644,44.7,78205.62,0.0,-0.9916,1e-05,1.57669]
[1777031741771,44.7,78205.62,0.0,-0.9916,1e-05,1.57669]
[1777031742049,44.7,78205.62,0.0,-0.9916,1e-05,1.57669]
[1777031742270,44.7,78205.62,0.0,-0.9916,1e-05,1.57669]
[1777031742371,44.7,78204.95,0.0,-0.99161,1e-05,1.57586]
[1777031745190,44.7,78211.77,0.0,-0.99156,1e-05,1.58435]
[1777031746228,44.7,78211.77,0.0,-0.99156,1e-05,1.58435]
[1777031746327,44.7,78220.5,0.0,-0.99149,1e-05,1.59528]
[1777031746629,44.7,78220.5,0.0,-0.99149,1e-05,1.59528]
[1777031747203,44.7,78221.52,0.0,-0.99148,1e-05,1.59656]
[1777031749189,44.7,78219.55,0.0,-0.9915,1e-05,1.59409]
[1777031749217,44.7,78223.03,0.0,-0.99147,1e-05,1.59846]
[1777031754253,44.7,78222.4,0.0,-0.99148,1e-05,1.59767]
[1777031759288,44.7,78223.62,0.0,-0.99147,1e-05,1.5992]
[1777031764322,44.7,78220.13,0.0,-0.9915,1e-05,1.59482]
[1777031766598,44.7,78221.94,0.0,-0.99148,1e-05,1.59709]
[1777031766771,44.7,78221.89,0.0,-0.99148,1e-05,1.59703]
[1777031766996,44.7,78221.89,0.0,-0.99148,1e-05,1.59703]
[1777031767024,44.7,78221.89,0.0,-0.99148,1e-05,1.59703]
[1777031767344,44.7,78222.77,0.0,-0.99148,1e-05,1.59814]
[1777031773385,44.7,78223.01,0.0,-0.99147,1e-05,1.59844]
[1777031775400,44.7,78238.76,0.0,-0.99135,1e-05,1.61834]
[1777031776407,44.7,78246.94,0.0,-0.99129,1e-05,1.62876]
[1777031777414,44.7,78245.16,0.0,-0.99131,1e-05,1.62649]
[1777031777832,44.7,78245.16,0.0,-0.99131,1e-05,1.62649]
[1777031778023,44.7,78245.16,0.0,-0.99131,1e-05,1.62649]
[1777031778421,44.7,78243.48,0.0,-0.99132,1e-05,1.62435]
[1777031778740,44.7,78243.48,0.0,-0.99132,1e-05,1.62435]
[1777031778773,44.7,78243.48,0.0,-0.99132,1e-05,1.62435]
[1777031781441,44.7,78250.85,0.0,-0.99126,1e-05,1.63376]
[1777031782449,44.7,78251.63,0.0,-0.99126,1e-05,1.63476]
[1777031783524,44.7,78251.63,0.0,-0.99126,1e-05,1.63476]
[1777031783577,44.7,78251.59,0.0,-0.99126,1e-05,1.63471]
[1777031783772,44.7,78251.59,0.0,-0.99126,1e-05,1.63471]
[1777031783820,44.7,78251.59,0.0,-0.99126,1e-05,1.63471]
[1777031784020,44.7,78251.59,0.0,-0.99126,1e-05,1.63471]
[1777031787484,44.7,78247.49,0.0,-0.99129,1e-05,1.62946]
[1777031790327,44.7,78247.06,0.0,-0.99129,1e-05,1.62891]
[1777031790518,44.7,78247.06,0.0,-0.99129,1e-05,1.62891]
[1777031790587,44.7,78244.5,0.0,-0.99131,1e-05,1.62565]
[1777031791204,44.7,78244.5,0.0,-0.99131,1e-05,1.62565]
[1777031791269,44.7,78244.5,0.0,-0.99131,1e-05,1.62565]
[1777031791512,44.7,78238.94,0.0,-0.99136,1e-05,1.61723]
[1777031794051,44.7,78236.01,0.0,-0.99138,1e-05,1.61351]
[1777031794268,44.7,78236.01,0.0,-0.99138,1e-05,1.61351]
[1777031794285,44.7,78236.01,0.0,-0.99138,1e-05,1.61351]
[1777031794521,44.7,78236.01,0.0,-0.99138,1e-05,1.61351]
[1777031794533,44.7,78234.17,0.0,-0.9914,1e-05,1.61118]
[1777031799568,44.7,78234.67,0.0,-0.99139,1e-05,1.61182]
[1777031801506,44.7,78234.86,0.0,-0.99139,1e-05,1.61206]
[1777031801523,44.7,78234.86,0.0,-0.99139,1e-05,1.61206]
[1777031801582,44.7,78235.26,0.0,-0.99139,1e-05,1.61256]
[1777031801988,44.7,78235.26,0.0,-0.99139,1e-05,1.61256]
[1777031802020,44.7,78235.26,0.0,-0.99139,1e-05,1.61256]
[1777031805609,44.7,78239.02,0.0,-0.99136,1e-05,1.61733]
[1777031805922,44.7,78239.02,0.0,-0.99136,1e-05,1.61733]
[1777031806020,44.7,78239.02,0.0,-0.99136,1e-05,1.61733]
[1777031806183,44.7,78239.02,0.0,-0.99136,1e-05,1.61733]
[1777031806270,44.7,78239.02,0.0,-0.99136,1e-05,1.61733]
[1777031806617,44.7,78241.45,0.0,-0.99134,1e-05,1.62042]
[1777031812659,44.7,78241.54,0.0,-0.99134,1e-05,1.62054]
[1777031816687,44.7,78245.62,0.0,-0.99131,1e-05,1.62573]
[1777031818205,44.7,78245.62,0.0,-0.99131,1e-05,1.62573]
[1777031818275,44.7,78245.62,0.0,-0.99131,1e-05,1.62573]
[1777031818539,44.7,78245.62,0.0,-0.99131,1e-05,1.62573]
[1777031818641,44.7,78246.14,0.0,-0.9913,1e-05,1.62639]
[1777031818771,44.7,78246.14,0.0,-0.9913,1e-05,1.62639]
[1777031821722,44.7,78254.58,0.0,-0.99124,1e-05,1.63719]
[1777031823101,44.7,78254.58,0.0,-0.99124,1e-05,1.63719]
[1777031823269,44.7,78254.58,0.0,-0.99124,1e-05,1.63719]
[1777031823331,44.7,78254.58,0.0,-0.99124,1e-05,1.63719]
[1777031823520,44.7,78254.58,0.0,-0.99124,1e-05,1.63719]
[1777031823622,44.7,78254.42,0.0,-0.99124,1e-05,1.63698]
[1777031825750,44.7,78259.45,0.0,-0.9912,1e-05,1.64344]
[1777031826757,44.7,78262.96,0.0,-0.99118,1e-05,1.64796]
[1777031828130,44.7,78262.96,0.0,-0.99118,1e-05,1.64796]
[1777031828271,44.7,78262.96,0.0,-0.99118,1e-05,1.64796]
[1777031828457,44.7,78262.96,0.0,-0.99118,1e-05,1.64796]
[1777031828520,44.7,78262.96,0.0,-0.99118,1e-05,1.64796]
[1777031828559,44.7,78263.95,0.0,-0.99117,1e-05,1.64924]
[1777031834593,44.7,78263.89,0.0,-0.99117,1e-05,1.64916]
[1777031834627,44.7,78263.89,0.0,-0.99117,1e-05,1.64916]
[1777031834771,44.7,78263.89,0.0,-0.99117,1e-05,1.64916]
[1777031840644,44.7,78262.95,0.0,-0.99118,1e-05,1.64795]
[1777031840774,44.7,78262.85,0.0,-0.99118,1e-05,1.64782]
[1777031845891,44.7,78262.52,0.0,-0.99118,1e-05,1.64739]
[1777031848913,44.7,78251.09,0.0,-0.99127,1e-05,1.63272]
[1777031850267,44.7,78251.09,0.0,-0.99127,1e-05,1.63272]
[1777031850523,44.7,78251.09,0.0,-0.99127,1e-05,1.63272]
[1777031850581,44.7,78251.09,0.0,-0.99127,1e-05,1.63272]
[1777031850609,44.7,78251.77,0.0,-0.99126,1e-05,1.63359]
[1777031850770,44.7,78251.77,0.0,-0.99126,1e-05,1.63359]
[1777031854800,44.7,78249.75,0.0,-0.99128,1e-05,1.62966]
[1777031854928,44.7,78249.75,0.0,-0.99128,1e-05,1.62966]
[1777031855020,44.7,78249.75,0.0,-0.99128,1e-05,1.62966]
[1777031855676,44.7,78249.24,0.0,-0.99129,1e-05,1.629]
[1777031858622,44.7,78249.65,0.0,-0.99129,1e-05,1.62953]
[1777031858650,44.7,78254.11,0.0,-0.99125,1e-05,1.63523]
[1777031858769,44.7,78254.11,0.0,-0.99125,1e-05,1.63523]
[1777031858903,44.7,78254.11,0.0,-0.99125,1e-05,1.63523]
[1777031859020,44.7,78254.11,0.0,-0.99125,1e-05,1.63523]
[1777031859121,44.7,78255.07,0.0,-0.99124,1e-05,1.63646]
[1777031864396,44.7,78253.86,0.0,-0.99125,1e-05,1.63491]
[1777031864519,44.7,78253.86,0.0,-0.99125,1e-05,1.63491]
[1777031864572,44.7,78253.86,0.0,-0.99125,1e-05,1.63491]
[1777031864620,44.7,78253.86,0.0,-0.99125,1e-05,1.63491]
[1777031864771,44.7,78253.86,0.0,-0.99125,1e-05,1.63491]
[1777031873080,44.7,78251.32,0.0,-0.99127,1e-05,1.63166]
[1777031876354,44.7,78251.11,0.0,-0.99127,1e-05,1.63139]
[1777031876519,44.7,78251.11,0.0,-0.99127,1e-05,1.63139]
[1777031876621,44.7,78254.47,0.0,-0.99125,1e-05,1.6357]
[1777031876923,44.7,78254.47,0.0,-0.99125,1e-05,1.6357]
[1777031877021,44.7,78254.47,0.0,-0.99125,1e-05,1.6357]
[1777031882629,44.7,78256.74,0.0,-0.99123,1e-05,1.63861]
[1777031882730,44.7,78263.13,0.0,-0.99118,1e-05,1.64682]
[1777031882776,44.7,78263.13,0.0,-0.99118,1e-05,1.64682]
[1777031883027,44.7,78263.13,0.0,-0.99118,1e-05,1.64682]
[1777031883271,44.7,78263.13,0.0,-0.99118,1e-05,1.64682]
[1777031889194,44.7,78265.22,0.0,-0.99117,1e-05,1.64952]
[1777031890836,44.7,78265.18,0.0,-0.99117,1e-05,1.64947]
[1777031891020,44.7,78265.18,0.0,-0.99117,1e-05,1.64947]
[1777031891236,44.7,78265.18,0.0,-0.99117,1e-05,1.64947]
[1777031891271,44.7,78265.18,0.0,-0.99117,1e-05,1.64947]
[1777031891338,44.7,78265.21,0.0,-0.99117,1e-05,1.64951]
[1777031898257,44.7,78270.38,0.0,-0.99112,1e-05,1.65619]
[1777031898905,44.7,78270.38,0.0,-0.99112,1e-05,1.65619]
[1777031899020,44.7,78270.38,0.0,-0.99112,1e-05,1.65619]
[1777031899279,44.7,78270.38,0.0,-0.99112,1e-05,1.65619]
[1777031899521,44.7,78270.38,0.0,-0.99112,1e-05,1.65619]
[1777031899595,44.7,78271.38,0.0,-0.99112,1e-05,1.65748]
[1777031906439,44.7,78271.27,0.0,-0.99112,1e-05,1.65734]
[1777031906520,44.7,78271.27,0.0,-0.99112,1e-05,1.65734]
[1777031906683,44.7,78271.27,0.0,-0.99112,1e-05,1.65734]
[1777031906770,44.7,78271.27,0.0,-0.99112,1e-05,1.65734]
[1777031906540,44.7,78271.27,0.0,-0.99112,1e-05,1.65734]
[1777031908327,44.7,78274.96,0.0,-0.99109,1e-05,1.66212]
[1777031909334,44.7,78283.86,0.0,-0.99102,1e-05,1.67371]
[1777031910341,44.7,78285.27,0.0,-0.99101,1e-05,1.67555]
[1777031911295,44.7,78285.27,0.0,-0.99101,1e-05,1.67555]
[1777031911496,44.7,78285.27,0.0,-0.99101,1e-05,1.67555]
[1777031911520,44.7,78285.27,0.0,-0.99101,1e-05,1.67555]
[1777031911622,44.7,78285.43,0.0,-0.99101,1e-05,1.67439]
[1777031917390,44.7,78284.28,0.0,-0.99102,1e-05,1.67289]
[1777031919412,44.7,78275.61,0.0,-0.99109,1e-05,1.6616]
[1777031920733,44.7,78275.61,0.0,-0.99109,1e-05,1.6616]
[1777031920771,44.7,78275.61,0.0,-0.99109,1e-05,1.6616]
[1777031920419,44.7,78270.19,0.0,-0.99113,1e-05,1.65458]
[1777031921070,44.7,78270.19,0.0,-0.99113,1e-05,1.65458]
[1777031921271,44.7,78270.19,0.0,-0.99113,1e-05,1.65458]
[1777031921426,44.7,78270.93,0.0,-0.99113,1e-05,1.65554]
[1777031924741,44.7,78269.23,0.0,-0.99114,1e-05,1.65334]
[1777031924773,44.7,78269.23,0.0,-0.99114,1e-05,1.65334]
[1777031925091,44.7,78269.43,0.0,-0.99114,1e-05,1.6536]
[1777031925271,44.7,78269.43,0.0,-0.99114,1e-05,1.6536]
[1777031925456,44.7,78268.65,0.0,-0.99115,1e-05,1.65259]
[1777031929589,44.7,78267.57,0.0,-0.99115,1e-05,1.65119]
[1777031929776,44.7,78267.57,0.0,-0.99115,1e-05,1.65119]
[1777031933602,44.7,78269.25,0.0,-0.99114,1e-05,1.65336]
[1777031933770,44.7,78269.25,0.0,-0.99114,1e-05,1.65336]
[1777031933703,44.7,78269.5,0.0,-0.99114,1e-05,1.65369]
[1777031934519,44.7,78269.28,0.0,-0.99114,1e-05,1.6534]
[1777031939554,44.7,78269.17,0.0,-0.99114,1e-05,1.65326]
[1777031944588,44.7,78269.89,0.0,-0.99114,1e-05,1.65419]
[1777031949623,44.7,78270.56,0.0,-0.99113,1e-05,1.65506]
[1777031953534,44.7,78270.53,0.0,-0.99113,1e-05,1.65502]
[1777031953775,44.7,78270.53,0.0,-0.99113,1e-05,1.65502]
[1777031957285,44.7,78270.62,0.0,-0.99113,1e-05,1.65514]
[1777031957520,44.7,78270.62,0.0,-0.99113,1e-05,1.65514]
[1777031959578,44.7,78269.22,0.0,-0.99114,1e-05,1.65333]
[1777031959773,44.7,78269.22,0.0,-0.99114,1e-05,1.65333]
[1777031959694,44.7,78269.7,0.0,-0.99114,1e-05,1.65395]
[1777031960701,44.7,78268.86,0.0,-0.99114,1e-05,1.65286]
[1777031961301,44.7,78268.86,0.0,-0.99114,1e-05,1.65286]
[1777031961521,44.7,78268.86,0.0,-0.99114,1e-05,1.65286]
[1777031967750,44.7,78270.22,0.0,-0.99113,1e-05,1.65462]
[1777031968358,44.7,78270.22,0.0,-0.99113,1e-05,1.65462]
[1777031968519,44.7,78270.22,0.0,-0.99113,1e-05,1.65462]
[1777031968697,44.7,78270.22,0.0,-0.99113,1e-05,1.65462]
[1777031968774,44.7,78270.22,0.0,-0.99113,1e-05,1.65462]
[1777031968757,44.7,78269.16,0.0,-0.99114,1e-05,1.65325]
[1777031973792,44.7,78270.15,0.0,-0.99114,1e-05,1.65317]
[1777031974834,44.7,78270.15,0.0,-0.99114,1e-05,1.65317]
[1777031975023,44.7,78269.52,0.0,-0.99115,1e-05,1.65235]
[1777031977168,44.7,78269.32,0.0,-0.99115,1e-05,1.65209]
[1777031977268,44.7,78269.32,0.0,-0.99115,1e-05,1.65209]
[1777031977820,44.7,78268.15,0.0,-0.99116,1e-05,1.65058]
[1777031978553,44.7,78268.15,0.0,-0.99116,1e-05,1.65058]
[1777031978773,44.7,78268.15,0.0,-0.99116,1e-05,1.65058]
[1777031979834,44.7,78272.43,0.0,-0.99112,1e-05,1.65612]
[1777031980688,44.7,78272.43,0.0,-0.99112,1e-05,1.65612]
[1777031980775,44.7,78272.43,0.0,-0.99112,1e-05,1.65612]
[1777031980841,44.7,78265.16,0.0,-0.99118,1e-05,1.64673]
[1777031981069,44.7,78265.16,0.0,-0.99118,1e-05,1.64673]
[1777031981270,44.7,78265.16,0.0,-0.99118,1e-05,1.64673]
[1777031981848,44.7,78262.82,0.0,-0.9912,1e-05,1.64371]
[1777031986883,44.7,78264.36,0.0,-0.99119,1e-05,1.6457]
[1777031989789,44.7,78264.32,0.0,-0.99119,1e-05,1.64564]
[1777031990006,44.7,78264.16,0.0,-0.99119,1e-05,1.64544]
[1777031990026,44.7,78264.16,0.0,-0.99119,1e-05,1.64544]
[1777031990107,44.7,78263.67,0.0,-0.99119,1e-05,1.64481]
[1777031993302,44.7,78263.74,0.0,-0.99119,1e-05,1.6449]
[1777031993521,44.7,78263.74,0.0,-0.99119,1e-05,1.6449]
[1777031995403,44.7,78263.47,0.0,-0.99119,1e-05,1.64455]
[1777031995518,44.7,78263.47,0.0,-0.99119,1e-05,1.64455]
[1777031995620,44.7,78263.6,0.0,-0.99119,1e-05,1.64472]
[1777031997365,44.7,78264.1,0.0,-0.99119,1e-05,1.64536]
[1777031997520,44.7,78264.1,0.0,-0.99119,1e-05,1.64536]
[1777032001426,44.7,78262.94,0.0,-0.9912,1e-05,1.64387]
[1777032001519,44.7,78262.94,0.0,-0.9912,1e-05,1.64387]
[1777032001539,44.7,78262.94,0.0,-0.9912,1e-05,1.64387]
[1777032001802,44.7,78262.94,0.0,-0.9912,1e-05,1.64387]
[1777032001839,44.7,78265.95,0.0,-0.99117,1e-05,1.64774]
[1777032001990,44.7,78268.99,0.0,-0.99115,1e-05,1.65167]
[1777032005408,44.7,78270.5,0.0,-0.99114,1e-05,1.65362]
[1777032005519,44.7,78270.5,0.0,-0.99114,1e-05,1.65362]
[1777032005575,44.7,78270.5,0.0,-0.99114,1e-05,1.65362]
[1777032005770,44.7,78270.5,0.0,-0.99114,1e-05,1.65362]
[1777032005871,44.7,78270.16,0.0,-0.99114,1e-05,1.65318]
[1777032008034,44.7,78272.97,0.0,-0.99112,1e-05,1.65682]
[1777032010245,44.7,78272.51,0.0,-0.99112,1e-05,1.65622]
[1777032010712,44.7,78272.51,0.0,-0.99112,1e-05,1.65622]
[1777032010770,44.7,78272.51,0.0,-0.99112,1e-05,1.65622]
[1777032011055,44.7,78268.25,0.0,-0.99116,1e-05,1.65071]
[1777032014416,44.7,78267.57,0.0,-0.99116,1e-05,1.64983]
[1777032014524,44.7,78267.57,0.0,-0.99116,1e-05,1.64983]
[1777032015083,44.7,78271.38,0.0,-0.99113,1e-05,1.65476]
[1777032017097,44.7,78268.82,0.0,-0.99115,1e-05,1.65145]
[1777032019289,44.7,78267.03,0.0,-0.99117,1e-05,1.64914]
[1777032019528,44.7,78267.03,0.0,-0.99117,1e-05,1.64914]
[1777032022397,44.7,78266.15,0.0,-0.99117,1e-05,1.648]
[1777032022527,44.7,78266.15,0.0,-0.99117,1e-05,1.648]
[1777032022628,44.7,78261.41,0.0,-0.99121,1e-05,1.6419]
[1777032024146,44.7,78256.81,0.0,-0.99124,1e-05,1.63599]
[1777032025154,44.7,78259.31,0.0,-0.99122,1e-05,1.6392]
[1777032026562,44.7,78259.31,0.0,-0.99122,1e-05,1.6392]
[1777032026772,44.7,78259.31,0.0,-0.99122,1e-05,1.6392]
[1777032026873,44.7,78261.8,0.0,-0.99121,1e-05,1.6424]
[1777032027167,44.7,78264.43,0.0,-0.99119,1e-05,1.64579]
[1777032032202,44.7,78264.17,0.0,-0.99119,1e-05,1.64409]
[1777032033231,44.7,78264.17,0.0,-0.99119,1e-05,1.64409]
[1777032033270,44.7,78264.17,0.0,-0.99119,1e-05,1.64409]
[1777032034216,44.7,78260.32,0.0,-0.99122,1e-05,1.63915]
[1777032039251,44.7,78261.46,0.0,-0.99122,1e-05,1.64061]
[1777032041663,44.7,78261.44,0.0,-0.99122,1e-05,1.64058]
[1777032041771,44.7,78261.44,0.0,-0.99122,1e-05,1.64058]
[1777032042272,44.7,78258.97,0.0,-0.99123,1e-05,1.63741]
[1777032043278,44.7,78256.26,0.0,-0.99126,1e-05,1.63394]
[1777032047057,44.7,78258.12,0.0,-0.99124,1e-05,1.63632]
[1777032047274,44.7,78258.12,0.0,-0.99124,1e-05,1.63632]
[1777032052303,44.7,78256.8,0.0,-0.99125,1e-05,1.63463]
[1777032052523,44.7,78256.8,0.0,-0.99125,1e-05,1.63463]
[1777032057565,44.7,78258.52,0.0,-0.99124,1e-05,1.63684]
[1777032057770,44.7,78258.52,0.0,-0.99124,1e-05,1.63684]
[1777032063418,44.7,78259.25,0.0,-0.99123,1e-05,1.63777]
[1777032064566,44.7,78259.25,0.0,-0.99123,1e-05,1.63777]
[1777032064770,44.7,78259.25,0.0,-0.99123,1e-05,1.63777]
[1777032065432,44.7,78265.38,0.0,-0.99118,1e-05,1.64565]
[1777032070470,44.7,78264.34,0.0,-0.99119,1e-05,1.64431]
[1777032071410,44.7,78264.34,0.0,-0.99119,1e-05,1.64431]
[1777032071520,44.7,78264.34,0.0,-0.99119,1e-05,1.64431]
[1777032071622,44.7,78261.32,0.0,-0.99122,1e-05,1.64043]
[1777032072484,44.7,78259.08,0.0,-0.99123,1e-05,1.63755]
[1777032074470,44.7,78257.73,0.0,-0.99124,1e-05,1.63582]
[1777032074519,44.7,78257.73,0.0,-0.99124,1e-05,1.63582]
[1777032080540,44.7,78253.86,0.0,-0.99127,1e-05,1.63087]
[1777032085574,44.7,78254.06,0.0,-0.99127,1e-05,1.63112]
[1777032086307,44.7,78254.06,0.0,-0.99127,1e-05,1.63112]
[1777032086519,44.7,78254.06,0.0,-0.99127,1e-05,1.63112]
[1777032093631,44.7,78255.55,0.0,-0.99127,1e-05,1.63168]
[1777032094015,44.7,78255.55,0.0,-0.99127,1e-05,1.63168]
[1777032094269,44.7,78255.55,0.0,-0.99127,1e-05,1.63168]
[1777032095645,44.7,78247.07,0.0,-0.99133,1e-05,1.62086]
[1777032096652,44.7,78245.73,0.0,-0.99134,1e-05,1.61916]
[1777032097659,44.7,78252.51,0.0,-0.99129,1e-05,1.62779]
[1777032098666,44.7,78251.61,0.0,-0.9913,1e-05,1.62665]
[1777032100680,44.7,78265.38,0.0,-0.99119,1e-05,1.6443]
[1777032101913,44.7,78271.07,0.0,-0.99115,1e-05,1.65163]
[1777032104610,44.7,78270.27,0.0,-0.99115,1e-05,1.6506]
[1777032104707,44.7,78269.98,0.0,-0.99116,1e-05,1.65023]
[1777032107729,44.7,78273.39,0.0,-0.99113,1e-05,1.65463]
[1777032108957,44.7,78273.39,0.0,-0.99113,1e-05,1.65463]
[1777032118806,44.7,78273.49,0.0,-0.99113,1e-05,1.65476]
[1777032122834,44.7,78275.91,0.0,-0.99111,1e-05,1.6579]
[1777032130892,44.7,78275.28,0.0,-0.99112,1e-05,1.65708]
[1777032134920,44.7,78266.9,0.0,-0.99118,1e-05,1.64625]
[1777032136934,44.7,78259.55,0.0,-0.99124,1e-05,1.6368]
[1777032137941,44.7,78256.42,0.0,-0.99126,1e-05,1.63279]
[1777032141766,44.7,78256.83,0.0,-0.99126,1e-05,1.63332]
[1777032142019,44.7,78258.56,0.0,-0.99124,1e-05,1.63554]
[1777032142976,44.7,78263.43,0.0,-0.99121,1e-05,1.64179]
[1777032148011,44.7,78258.68,0.0,-0.99124,1e-05,1.63569]
[1777032153046,44.7,78257.07,0.0,-0.99126,1e-05,1.63228]
[1777032155059,44.7,78263.2,0.0,-0.99122,1e-05,1.64014]
[1777032157073,44.7,78265.61,0.0,-0.9912,1e-05,1.64324]
[1777032162109,44.7,78264.32,0.0,-0.99121,1e-05,1.64158]
[1777032163484,44.7,78264.32,0.0,-0.99121,1e-05,1.64158]
[1777032163591,44.7,78312.01,0.0,-0.99083,1e-05,1.70383]
[1777032164187,44.7,78337.45,0.0,-0.99063,1e-05,1.73782]
[1777032165133,44.7,78334.86,0.0,-0.99065,1e-05,1.73433]
[1777032166648,44.7,78334.86,0.0,-0.99065,1e-05,1.73433]
[1777032166744,44.7,78334.23,0.0,-0.99065,1e-05,1.73348]
[1777032172181,44.7,78335.64,0.0,-0.99064,1e-05,1.73538]
[1777032177217,44.7,78335.76,0.0,-0.99064,1e-05,1.73554]
[1777032182252,44.7,78334.63,0.0,-0.99065,1e-05,1.73402]
[1777032185230,44.7,78335.45,0.0,-0.99064,1e-05,1.73512]
[1777032188771,44.7,78335.75,0.0,-0.99064,1e-05,1.73553]
[1777032189859,44.7,78335.82,0.0,-0.99064,1e-05,1.73562]
[1777032191315,44.7,78330.49,0.0,-0.99068,1e-05,1.72846]
[1777032194808,44.7,78330.3,0.0,-0.99068,1e-05,1.72821]
[1777032195026,44.7,78330.3,0.0,-0.99068,1e-05,1.72821]
[1777032196349,44.7,78334.14,0.0,-0.99065,1e-05,1.73336]
[1777032197357,44.7,78331.61,0.0,-0.99067,1e-05,1.72997]
[1777032198903,44.7,78331.61,0.0,-0.99067,1e-05,1.72997]
[1777032199020,44.7,78331.61,0.0,-0.99067,1e-05,1.72997]
[1777032198966,44.7,78334.21,0.0,-0.99065,1e-05,1.73346]
[1777032204406,44.7,78325.38,0.0,-0.99072,1e-05,1.72162]
[1777032205412,44.7,78325.01,0.0,-0.99073,1e-05,1.72113]
[1777032208076,44.7,78323.4,0.0,-0.99074,1e-05,1.71898]
[1777032208092,44.7,78315.75,0.0,-0.9908,1e-05,1.70879]
[1777032208272,44.7,78315.75,0.0,-0.9908,1e-05,1.70879]
[1777032212462,44.7,78311.59,0.0,-0.99084,1e-05,1.70188]
[1777032214673,44.7,78311.14,0.0,-0.99085,1e-05,1.70129]
[1777032214770,44.7,78311.14,0.0,-0.99085,1e-05,1.70129]
[1777032215483,44.7,78300.48,0.0,-0.99093,1e-05,1.68723]
[1777032216490,44.7,78300.99,0.0,-0.99093,1e-05,1.6879]
[1777032218371,44.7,78300.85,0.0,-0.99093,1e-05,1.68771]
[1777032218524,44.7,78300.85,0.0,-0.99093,1e-05,1.68771]
[1777032225069,44.7,78301.24,0.0,-0.99093,1e-05,1.68823]
[1777032227186,44.7,78299.7,0.0,-0.99094,1e-05,1.6862]
[1777032227566,44.7,78294.21,0.0,-0.99098,1e-05,1.679]
[1777032228772,44.7,78294.21,0.0,-0.99098,1e-05,1.679]
[1777032228873,44.7,78293.72,0.0,-0.99098,1e-05,1.67836]
[1777032230041,44.7,78293.72,0.0,-0.99098,1e-05,1.67836]
[1777032230269,44.7,78295.94,0.0,-0.99097,1e-05,1.68127]
[1777032232770,44.7,78296.78,0.0,-0.99096,1e-05,1.68237]
[1777032232871,44.7,78296.94,0.0,-0.99096,1e-05,1.68258]
[1777032235622,44.7,78301.73,0.0,-0.99092,1e-05,1.68887]
[1777032237552,44.7,78302.13,0.0,-0.99092,1e-05,1.6894]
[1777032237770,44.7,78302.13,0.0,-0.99092,1e-05,1.6894]
[1777032238773,44.7,78302.43,0.0,-0.99092,1e-05,1.68979]
[1777032238874,44.7,78302.34,0.0,-0.99092,1e-05,1.68967]
[1777032244813,44.7,78302.22,0.0,-0.99092,1e-05,1.68951]
[1777032245018,44.7,78302.22,0.0,-0.99092,1e-05,1.68951]
[1777032250727,44.7,78298.35,0.0,-0.99095,1e-05,1.68443]
[1777032252500,44.7,78296.9,0.0,-0.99096,1e-05,1.68252]
[1777032252521,44.7,78296.9,0.0,-0.99096,1e-05,1.68252]
[1777032252774,44.7,78296.9,0.0,-0.99096,1e-05,1.68252]
[1777032252830,44.7,78296.71,0.0,-0.99096,1e-05,1.68227]
[1777032253917,44.7,78296.71,0.0,-0.99096,1e-05,1.68227]
[1777032254019,44.7,78296.71,0.0,-0.99096,1e-05,1.68227]
[1777032254121,44.7,78298.77,0.0,-0.99094,1e-05,1.68498]
[1777032257188,44.7,78301.57,0.0,-0.99092,1e-05,1.68866]
[1777032257271,44.7,78301.57,0.0,-0.99092,1e-05,1.68866]
[1777032257777,44.7,78305.24,0.0,-0.99089,1e-05,1.69349]
[1777032260798,44.7,78300.39,0.0,-0.99093,1e-05,1.68711]
[1777032261591,44.7,78300.39,0.0,-0.99093,1e-05,1.68711]
[1777032261769,44.7,78300.39,0.0,-0.99093,1e-05,1.68711]
[1777032262209,44.7,78299.08,0.0,-0.99094,1e-05,1.68539]
[1777032262272,44.7,78299.08,0.0,-0.99094,1e-05,1.68539]
[1777032262812,44.7,78298.39,0.0,-0.99095,1e-05,1.68448]
[1777032267969,44.7,78295.38,0.0,-0.99097,1e-05,1.68053]
[1777032268019,44.7,78295.38,0.0,-0.99097,1e-05,1.68053]
[1777032272430,44.7,78293.21,0.0,-0.991,1e-05,1.67631]
[1777032272523,44.7,78293.21,0.0,-0.991,1e-05,1.67631]
[1777032273548,44.7,78293.23,0.0,-0.991,1e-05,1.67634]
[1777032273772,44.7,78293.23,0.0,-0.991,1e-05,1.67634]
[1777032273889,44.7,78292.99,0.0,-0.991,1e-05,1.67603]
[1777032278924,44.7,78293.65,0.0,-0.99099,1e-05,1.67689]
[1777032280341,44.7,78291.75,0.0,-0.99101,1e-05,1.6744]
[1777032280525,44.7,78291.75,0.0,-0.99101,1e-05,1.6744]
[1777032281948,44.7,78284.04,0.0,-0.99107,1e-05,1.66435]
[1777032283961,44.7,78281.12,0.0,-0.99109,1e-05,1.66056]
[1777032286180,44.7,78281.37,0.0,-0.99109,1e-05,1.66088]
[1777032286274,44.7,78281.31,0.0,-0.99109,1e-05,1.66081]
[1777032287508,44.7,78280.78,0.0,-0.99109,1e-05,1.66012]
[1777032287520,44.7,78280.78,0.0,-0.99109,1e-05,1.66012]
[1777032287990,44.7,78279.66,0.0,-0.9911,1e-05,1.65866]
[1777032288997,44.7,78275.14,0.0,-0.99114,1e-05,1.65281]
[1777032290011,44.7,78270.28,0.0,-0.99118,1e-05,1.64654]
[1777032291015,44.7,78254.46,0.0,-0.9913,1e-05,1.62624]
[1777032292032,44.7,78245.74,0.0,-0.99136,1e-05,1.61515]
[1777032293037,44.7,78250.61,0.0,-0.99133,1e-05,1.62134]
[1777032298072,44.7,78244.58,0.0,-0.99137,1e-05,1.61367]
[1777032302117,44.7,78256.31,0.0,-0.99128,1e-05,1.62861]
[1777032303128,44.7,78255.97,0.0,-0.99129,1e-05,1.62817]
[1777032305293,44.7,78257.69,0.0,-0.99127,1e-05,1.63037]
[1777032305521,44.7,78257.69,0.0,-0.99127,1e-05,1.63037]
[1777032311185,44.7,78260.03,0.0,-0.99125,1e-05,1.63337]
[1777032312192,44.7,78263.59,0.0,-0.99123,1e-05,1.63793]
[1777032315213,44.7,78258.33,0.0,-0.99127,1e-05,1.63119]
[1777032316892,44.7,78258.8,0.0,-0.99126,1e-05,1.63179]
[1777032317021,44.7,78258.8,0.0,-0.99126,1e-05,1.63179]
[1777032318234,44.7,78251.62,0.0,-0.99132,1e-05,1.62262]
[1777032319241,44.7,78248.05,0.0,-0.99135,1e-05,1.61808]
[1777032320412,44.7,78248.05,0.0,-0.99135,1e-05,1.61808]
[1777032320520,44.7,78248.05,0.0,-0.99135,1e-05,1.61808]
[1777032325713,44.7,78243.31,0.0,-0.99138,1e-05,1.61206]
[1777032325772,44.7,78243.31,0.0,-0.99138,1e-05,1.61206]
[1777032326414,44.7,78243.86,0.0,-0.99138,1e-05,1.61276]
[1777032326520,44.7,78243.86,0.0,-0.99138,1e-05,1.61276]
[1777032326622,44.7,78245.08,0.0,-0.99137,1e-05,1.61431]
[1777032330318,44.7,78248.96,0.0,-0.99134,1e-05,1.61924]
[1777032332162,44.7,78248.96,0.0,-0.99134,1e-05,1.61924]
[1777032332273,44.7,78250.61,0.0,-0.99133,1e-05,1.61999]
[1777032337367,44.7,78250.85,0.0,-0.99133,1e-05,1.6203]
[1777032339596,44.7,78250.71,0.0,-0.99133,1e-05,1.62012]
[1777032339770,44.7,78250.71,0.0,-0.99133,1e-05,1.62012]
[1777032340869,44.7,78250.7,0.0,-0.99133,1e-05,1.62011]
[1777032341020,44.7,78250.7,0.0,-0.99133,1e-05,1.62011]
[1777032341121,44.7,78250.67,0.0,-0.99133,1e-05,1.62007]
[1777032346430,44.7,78251.08,0.0,-0.99133,1e-05,1.62059]
[1777032348670,44.7,78257.32,0.0,-0.99128,1e-05,1.62855]
[1777032350989,44.7,78258.15,0.0,-0.99128,1e-05,1.62961]
[1777032351021,44.7,78258.15,0.0,-0.99128,1e-05,1.62961]
[1777032352472,44.7,78264.11,0.0,-0.99123,1e-05,1.63724]
[1777032357507,44.7,78264.45,0.0,-0.99123,1e-05,1.63768]
[1777032359139,44.7,78264.45,0.0,-0.99123,1e-05,1.63768]
[1777032359271,44.7,78264.22,0.0,-0.99123,1e-05,1.63739]
[1777032362575,44.7,78265.52,0.0,-0.99122,1e-05,1.63905]
[1777032362771,44.7,78265.52,0.0,-0.99122,1e-05,1.63905]
[1777032362794,44.7,78265.87,0.0,-0.99122,1e-05,1.6395]
[1777032364556,44.7,78273.91,0.0,-0.99115,1e-05,1.64986]
[1777032366570,44.7,78276.4,0.0,-0.99113,1e-05,1.65308]
[1777032367458,44.7,78276.4,0.0,-0.99113,1e-05,1.65308]
[1777032367523,44.7,78276.4,0.0,-0.99113,1e-05,1.65308]
[1777032370598,44.7,78280.62,0.0,-0.9911,1e-05,1.65854]
[1777032373483,44.7,78280.02,0.0,-0.99111,1e-05,1.65777]
[1777032373521,44.7,78280.02,0.0,-0.99111,1e-05,1.65777]
[1777032374024,44.7,78280.02,0.0,-0.99111,1e-05,1.65777]
[1777032374268,44.7,78280.02,0.0,-0.99111,1e-05,1.65777]
[1777032374125,44.7,78279.59,0.0,-0.99111,1e-05,1.65721]
[1777032379661,44.7,78278.91,0.0,-0.99112,1e-05,1.65633]
[1777032382682,44.7,78272.58,0.0,-0.99116,1e-05,1.64814]
[1777032384696,44.7,78269.55,0.0,-0.99119,1e-05,1.64424]
[1777032386563,44.7,78269.1,0.0,-0.99119,1e-05,1.64366]
[1777032386771,44.7,78269.1,0.0,-0.99119,1e-05,1.64366]
[1777032392500,44.7,78261.92,0.0,-0.99125,1e-05,1.63308]
[1777032392521,44.7,78261.92,0.0,-0.99125,1e-05,1.63308]
[1777032394770,44.7,78267.99,0.0,-0.99121,1e-05,1.64087]
[1777032396442,44.7,78268.69,0.0,-0.9912,1e-05,1.64177]
[1777032396519,44.7,78268.69,0.0,-0.9912,1e-05,1.64177]
[1777032397199,44.7,78268.69,0.0,-0.9912,1e-05,1.64177]
[1777032397270,44.7,78268.69,0.0,-0.9912,1e-05,1.64177]
[1777032397254,44.7,78268.59,0.0,-0.9912,1e-05,1.64165]
[1777032398798,44.7,78274.87,0.0,-0.99115,1e-05,1.64974]
[1777032403833,44.7,78275.08,0.0,-0.99115,1e-05,1.65001]
[1777032408286,44.7,78274.0,0.0,-0.99116,1e-05,1.64862]
[1777032408520,44.7,78275.12,0.0,-0.99115,1e-05,1.65006]
[1777032413903,44.7,78273.95,0.0,-0.99116,1e-05,1.64855]
[1777032417931,44.7,78277.95,0.0,-0.99113,1e-05,1.65372]
[1777032419791,44.7,78279.1,0.0,-0.99112,1e-05,1.65521]
[1777032420020,44.7,78279.1,0.0,-0.99112,1e-05,1.65521]
[1777032420875,44.7,78279.43,0.0,-0.99112,1e-05,1.65564]
[1777032421020,44.7,78279.43,0.0,-0.99112,1e-05,1.65564]
[1777032421121,44.7,78279.56,0.0,-0.99112,1e-05,1.65581]
[1777032422973,44.7,78281.03,0.0,-0.99111,1e-05,1.65771]
[1777032423020,44.7,78281.03,0.0,-0.99111,1e-05,1.65771]
[1777032424981,44.7,78286.61,0.0,-0.99106,1e-05,1.66496]
[1777032426812,44.7,78286.65,0.0,-0.99106,1e-05,1.66501]
[1777032427021,44.7,78286.65,0.0,-0.99106,1e-05,1.66501]
[1777032427363,44.7,78287.62,0.0,-0.99105,1e-05,1.66627]
[1777032427519,44.7,78287.62,0.0,-0.99105,1e-05,1.66627]
[1777032428003,44.7,78287.45,0.0,-0.99106,1e-05,1.66605]
[1777032433102,44.7,78286.91,0.0,-0.99106,1e-05,1.66535]
[1777032433269,44.7,78286.91,0.0,-0.99106,1e-05,1.66535]
[1777032439082,44.7,78284.54,0.0,-0.99108,1e-05,1.66227]
[1777032439877,44.7,78284.54,0.0,-0.99108,1e-05,1.66227]
[1777032440022,44.7,78284.54,0.0,-0.99108,1e-05,1.66227]
[1777032441221,44.7,78285.16,0.0,-0.99107,1e-05,1.66307]
[1777032441269,44.7,78285.16,0.0,-0.99107,1e-05,1.66307]
[1777032441259,44.7,78286.79,0.0,-0.99106,1e-05,1.66519]
[1777032447139,44.7,78287.84,0.0,-0.99105,1e-05,1.66656]
[1777032449153,44.7,78284.51,0.0,-0.99108,1e-05,1.66223]
[1777032449472,44.7,78284.51,0.0,-0.99108,1e-05,1.66223]
[1777032449520,44.7,78284.51,0.0,-0.99108,1e-05,1.66223]
[1777032455195,44.7,78284.41,0.0,-0.99109,1e-05,1.66073]
[1777032457026,44.7,78284.7,0.0,-0.99108,1e-05,1.66111]
[1777032457269,44.7,78284.7,0.0,-0.99108,1e-05,1.66111]
[1777032457828,44.7,78284.55,0.0,-0.99109,1e-05,1.66091]
[1777032458021,44.7,78284.55,0.0,-0.99109,1e-05,1.66091]
[1777032458216,44.7,78284.56,0.0,-0.99109,1e-05,1.66092]
[1777032463252,44.7,78283.95,0.0,-0.99109,1e-05,1.66013]
[1777032464259,44.7,78280.42,0.0,-0.99112,1e-05,1.65555]
[1777032465266,44.7,78271.5,0.0,-0.99119,1e-05,1.64403]
[1777032466273,44.7,78267.15,0.0,-0.99122,1e-05,1.63844]
[1777032466924,44.7,78267.15,0.0,-0.99122,1e-05,1.63844]
[1777032467019,44.7,78267.15,0.0,-0.99122,1e-05,1.63844]
[1777032468287,44.7,78260.74,0.0,-0.99127,1e-05,1.63022]
[1777032470301,44.7,78242.78,0.0,-0.99141,1e-05,1.60738]
[1777032471308,44.7,78243.8,0.0,-0.9914,1e-05,1.60867]
[1777032473271,44.7,78244.05,0.0,-0.9914,1e-05,1.60899]
[1777032473520,44.7,78244.42,0.0,-0.99139,1e-05,1.60946]
[1777032473956,44.7,78244.42,0.0,-0.99139,1e-05,1.60946]
[1777032474024,44.7,78244.42,0.0,-0.99139,1e-05,1.60946]
[1777032474328,44.7,78244.39,0.0,-0.99139,1e-05,1.60942]
[1777032479363,44.7,78246.71,0.0,-0.99138,1e-05,1.61236]
[1777032482498,44.7,78245.29,0.0,-0.99139,1e-05,1.61056]
[1777032482520,44.7,78245.29,0.0,-0.99139,1e-05,1.61056]
[1777032483392,44.7,78249.79,0.0,-0.99135,1e-05,1.61627]
[1777032484412,44.7,78243.74,0.0,-0.9914,1e-05,1.6086]
[1777032485659,44.7,78243.74,0.0,-0.9914,1e-05,1.6086]
[1777032485758,44.7,78243.74,0.0,-0.9914,1e-05,1.6086]
[1777032485770,44.7,78243.74,0.0,-0.9914,1e-05,1.6086]
[1777032485805,44.7,78244.17,0.0,-0.9914,1e-05,1.60914]
[1777032491463,44.7,78242.81,0.0,-0.99141,1e-05,1.60742]
[1777032495491,44.7,78228.97,0.0,-0.99151,1e-05,1.59]
[1777032496497,44.7,78229.66,0.0,-0.99151,1e-05,1.59086]
[1777032497870,44.7,78229.66,0.0,-0.99151,1e-05,1.59086]
[1777032498019,44.7,78229.66,0.0,-0.99151,1e-05,1.59086]
[1777032499122,44.7,78229.55,0.0,-0.99151,1e-05,1.59072]
[1777032499269,44.7,78229.55,0.0,-0.99151,1e-05,1.59072]
[1777032499370,44.7,78229.46,0.0,-0.99151,1e-05,1.59061]
[1777032500526,44.7,78238.3,0.0,-0.99144,1e-05,1.60172]
[1777032501664,44.7,78238.3,0.0,-0.99144,1e-05,1.60172]
[1777032501779,44.7,78238.3,0.0,-0.99144,1e-05,1.60172]
[1777032501880,44.7,78238.48,0.0,-0.99144,1e-05,1.60195]
[1777032503546,44.7,78247.42,0.0,-0.99137,1e-05,1.61326]
[1777032504699,44.7,78247.42,0.0,-0.99137,1e-05,1.61326]
[1777032504770,44.7,78247.42,0.0,-0.99137,1e-05,1.61326]
[1777032504871,44.7,78247.92,0.0,-0.99137,1e-05,1.61389]
[1777032508583,44.7,78244.32,0.0,-0.9914,1e-05,1.60933]
[1777032509461,44.7,78244.32,0.0,-0.9914,1e-05,1.60933]
[1777032509518,44.7,78244.32,0.0,-0.9914,1e-05,1.60933]
[1777032514624,44.7,78243.83,0.0,-0.99141,1e-05,1.60737]
[1777032515632,44.7,78239.35,0.0,-0.99144,1e-05,1.60172]
[1777032516639,44.7,78232.88,0.0,-0.99149,1e-05,1.59357]
[1777032517671,44.7,78232.88,0.0,-0.99149,1e-05,1.59357]
[1777032517770,44.7,78232.88,0.0,-0.99149,1e-05,1.59357]
[1777032519802,44.7,78236.39,0.0,-0.99146,1e-05,1.59799]
[1777032520019,44.7,78236.39,0.0,-0.99146,1e-05,1.59799]
[1777032520120,44.7,78237.38,0.0,-0.99145,1e-05,1.59923]
[1777032523190,44.7,78237.45,0.0,-0.99145,1e-05,1.59932]
[1777032523269,44.7,78237.45,0.0,-0.99145,1e-05,1.59932]
[1777032527716,44.7,78232.3,0.0,-0.99149,1e-05,1.59285]
[1777032528723,44.7,78224.8,0.0,-0.99155,1e-05,1.58345]
[1777032529576,44.7,78224.8,0.0,-0.99155,1e-05,1.58345]
[1777032529769,44.7,78224.8,0.0,-0.99155,1e-05,1.58345]
[1777032529790,44.7,78223.42,0.0,-0.99156,1e-05,1.58173]
[1777032531257,44.7,78223.42,0.0,-0.99156,1e-05,1.58173]
[1777032531270,44.7,78223.42,0.0,-0.99156,1e-05,1.58173]
[1777032531358,44.7,78223.76,0.0,-0.99156,1e-05,1.58215]
[1777032536779,44.7,78225.85,0.0,-0.99154,1e-05,1.58477]
[1777032537854,44.7,78225.85,0.0,-0.99154,1e-05,1.58477]
[1777032538023,44.7,78225.85,0.0,-0.99154,1e-05,1.58477]
[1777032540808,44.7,78220.46,0.0,-0.99158,1e-05,1.57804]
[1777032541562,44.7,78220.46,0.0,-0.99158,1e-05,1.57804]
[1777032541768,44.7,78220.46,0.0,-0.99158,1e-05,1.57804]
[1777032542219,44.7,78220.46,0.0,-0.99158,1e-05,1.57804]
[1777032542268,44.7,78220.46,0.0,-0.99158,1e-05,1.57804]
[1777032542369,44.7,78217.45,0.0,-0.9916,1e-05,1.57429]
[1777032547857,44.7,78214.87,0.0,-0.99162,1e-05,1.57109]
[1777032548865,44.7,78211.09,0.0,-0.99165,1e-05,1.5664]
[1777032552327,44.7,78211.63,0.0,-0.99165,1e-05,1.56707]
[1777032552518,44.7,78213.88,0.0,-0.99163,1e-05,1.56986]
[1777032557926,44.7,78215.31,0.0,-0.99162,1e-05,1.57163]
[1777032563969,44.7,78220.31,0.0,-0.99158,1e-05,1.57785]
[1777032564975,44.7,78223.71,0.0,-0.99156,1e-05,1.58209]
[1777032566842,44.7,78223.96,0.0,-0.99156,1e-05,1.5824]
[1777032567020,44.7,78223.96,0.0,-0.99156,1e-05,1.5824]
[1777032569006,44.7,78225.09,0.0,-0.99155,1e-05,1.58382]
[1777032569019,44.7,78225.09,0.0,-0.99155,1e-05,1.58382]
[1777032569108,44.7,78226.42,0.0,-0.99154,1e-05,1.58548]
[1777032570336,44.7,78226.42,0.0,-0.99154,1e-05,1.58548]
[1777032570518,44.7,78228.07,0.0,-0.99152,1e-05,1.58754]
[1777032575054,44.7,78240.37,0.0,-0.99144,1e-05,1.60167]
[1777032576061,44.7,78246.61,0.0,-0.99139,1e-05,1.60955]
[1777032577068,44.7,78242.59,0.0,-0.99142,1e-05,1.60447]
[1777032578074,44.7,78236.5,0.0,-0.99147,1e-05,1.59679]
[1777032580090,44.7,78238.1,0.0,-0.99146,1e-05,1.59881]
[1777032580528,44.7,78238.1,0.0,-0.99146,1e-05,1.59881]
[1777032580777,44.7,78238.1,0.0,-0.99146,1e-05,1.59881]
[1777032581097,44.7,78238.05,0.0,-0.99146,1e-05,1.59874]
[1777032586131,44.7,78235.94,0.0,-0.99147,1e-05,1.59609]
[1777032591167,44.7,78237.28,0.0,-0.99146,1e-05,1.59778]
[1777032598216,44.7,78238.96,0.0,-0.99145,1e-05,1.59989]
[1777032604257,44.7,78241.15,0.0,-0.99143,1e-05,1.60265]
[1777032609298,44.7,78243.19,0.0,-0.99142,1e-05,1.60523]
[1777032612320,44.7,78247.65,0.0,-0.99138,1e-05,1.61087]
[1777032613327,44.7,78257.95,0.0,-0.99131,1e-05,1.62396]
[1777032614337,44.7,78258.51,0.0,-0.9913,1e-05,1.62468]
[1777032618367,44.7,78263.61,0.0,-0.99126,1e-05,1.6312]
[1777032619374,44.7,78263.32,0.0,-0.99126,1e-05,1.63082]
[1777032622395,44.7,78267.0,0.0,-0.99124,1e-05,1.63554]
[1777032623402,44.7,78271.13,0.0,-0.9912,1e-05,1.64084]
[1777032625419,44.7,78274.95,0.0,-0.99117,1e-05,1.64576]
[1777032626425,44.7,78283.4,0.0,-0.99111,1e-05,1.65669]
[1777032627434,44.7,78282.69,0.0,-0.99111,1e-05,1.65577]
[1777032628441,44.7,78289.76,0.0,-0.99106,1e-05,1.66495]
[1777032629448,44.7,78284.4,0.0,-0.9911,1e-05,1.65798]
[1777032630172,44.7,78284.4,0.0,-0.9911,1e-05,1.65798]
[1777032632770,44.7,78287.48,0.0,-0.99108,1e-05,1.66061]
[1777032637535,44.7,78288.43,0.0,-0.99108,1e-05,1.66185]
[1777032637676,44.7,78290.54,0.0,-0.99106,1e-05,1.66459]
[1777032637769,44.7,78290.54,0.0,-0.99106,1e-05,1.66459]
[1777032638510,44.7,78290.64,0.0,-0.99106,1e-05,1.66472]
[1777032639518,44.7,78294.03,0.0,-0.99103,1e-05,1.66914]
[1777032641881,44.7,78296.07,0.0,-0.99102,1e-05,1.6718]
[1777032642022,44.7,78296.07,0.0,-0.99102,1e-05,1.6718]
[1777032642537,44.7,78296.07,0.0,-0.99102,1e-05,1.6718]
[1777032642539,44.7,78295.97,0.0,-0.99102,1e-05,1.67167]
[1777032642775,44.7,78295.97,0.0,-0.99102,1e-05,1.67167]
[1777032645559,44.7,78303.34,0.0,-0.99096,1e-05,1.68132]
[1777032646567,44.7,78308.06,0.0,-0.99092,1e-05,1.68752]
[1777032648191,44.7,78308.06,0.0,-0.99092,1e-05,1.68752]
[1777032648271,44.7,78308.06,0.0,-0.99092,1e-05,1.68752]
[1777032648285,44.7,78308.06,0.0,-0.99092,1e-05,1.68752]
[1777032650572,44.7,78306.09,0.0,-0.99094,1e-05,1.68493]
[1777032650771,44.7,78304.55,0.0,-0.99095,1e-05,1.6829]
[1777032656359,44.7,78301.07,0.0,-0.99098,1e-05,1.67834]
[1777032656527,44.7,78301.07,0.0,-0.99098,1e-05,1.67834]
[1777032656455,44.7,78299.37,0.0,-0.99099,1e-05,1.67611]
[1777032657008,44.7,78299.37,0.0,-0.99099,1e-05,1.67611]
[1777032657021,44.7,78299.37,0.0,-0.99099,1e-05,1.67611]
[1777032659658,44.7,78295.94,0.0,-0.99102,1e-05,1.67163]
[1777032662679,44.7,78300.21,0.0,-0.99098,1e-05,1.67721]
[1777032664101,44.7,78300.21,0.0,-0.99098,1e-05,1.67721]
[1777032664273,44.7,78300.21,0.0,-0.99098,1e-05,1.67721]
[1777032664577,44.7,78300.21,0.0,-0.99098,1e-05,1.67721]
[1777032664373,44.7,78301.8,0.0,-0.99097,1e-05,1.6793]
[1777032664768,44.7,78301.8,0.0,-0.99097,1e-05,1.6793]
[1777032669728,44.7,78286.14,0.0,-0.99109,1e-05,1.65887]
[1777032670742,44.7,78286.14,0.0,-0.99109,1e-05,1.65887]
[1777032670770,44.7,78286.14,0.0,-0.99109,1e-05,1.65887]
[1777032671505,44.7,78286.14,0.0,-0.99109,1e-05,1.65887]
[1777032671521,44.7,78286.14,0.0,-0.99109,1e-05,1.65887]
[1777032670844,44.7,78286.79,0.0,-0.99109,1e-05,1.65972]
[1777032675770,44.7,78280.77,0.0,-0.99114,1e-05,1.65192]
[1777032676777,44.7,78279.44,0.0,-0.99115,1e-05,1.6502]
[1777032677740,44.7,78279.44,0.0,-0.99115,1e-05,1.6502]
[1777032677777,44.7,78279.44,0.0,-0.99115,1e-05,1.6502]
[1777032678163,44.7,78279.44,0.0,-0.99115,1e-05,1.6502]
[1777032678269,44.7,78279.44,0.0,-0.99115,1e-05,1.6502]
[1777032678371,44.7,78279.95,0.0,-0.99114,1e-05,1.65086]
[1777032681297,44.7,78277.98,0.0,-0.99116,1e-05,1.64831]
[1777032681523,44.7,78277.98,0.0,-0.99116,1e-05,1.64831]
[1777032681379,44.7,78279.3,0.0,-0.99115,1e-05,1.65002]
[1777032683394,44.7,78279.22,0.0,-0.99115,1e-05,1.64991]
[1777032683519,44.7,78279.22,0.0,-0.99115,1e-05,1.64991]
[1777032685840,44.7,78288.58,0.0,-0.99108,1e-05,1.66204]
[1777032686806,44.7,78288.58,0.0,-0.99108,1e-05,1.66204]
[1777032687030,44.7,78288.58,0.0,-0.99108,1e-05,1.66204]
[1777032687347,44.7,78288.58,0.0,-0.99108,1e-05,1.66204]
[1777032687519,44.7,78288.58,0.0,-0.99108,1e-05,1.66204]
[1777032687367,44.7,78291.5,0.0,-0.99105,1e-05,1.66584]
[1777032692889,44.7,78289.58,0.0,-0.99107,1e-05,1.66197]
[1777032694621,44.7,78289.31,0.0,-0.99108,1e-05,1.66162]
[1777032694772,44.7,78289.31,0.0,-0.99108,1e-05,1.66162]
[1777032694890,44.7,78289.31,0.0,-0.99108,1e-05,1.66162]
[1777032695020,44.7,78289.31,0.0,-0.99108,1e-05,1.66162]
[1777032695122,44.7,78289.57,0.0,-0.99107,1e-05,1.66196]
[1777032700944,44.7,78291.93,0.0,-0.99106,1e-05,1.66503]
[1777032703434,44.7,78291.96,0.0,-0.99106,1e-05,1.66507]
[1777032703518,44.7,78291.96,0.0,-0.99106,1e-05,1.66507]
[1777032703535,44.7,78292.25,0.0,-0.99105,1e-05,1.66545]
[1777032704973,44.7,78297.05,0.0,-0.99102,1e-05,1.6717]
[1777032705980,44.7,78300.73,0.0,-0.99099,1e-05,1.67652]
[1777032706779,44.7,78300.73,0.0,-0.99099,1e-05,1.67652]
[1777032707020,44.7,78300.73,0.0,-0.99099,1e-05,1.67652]
[1777032711015,44.7,78303.79,0.0,-0.99096,1e-05,1.68053]
[1777032711679,44.7,78303.79,0.0,-0.99096,1e-05,1.68053]
[1777032711771,44.7,78303.79,0.0,-0.99096,1e-05,1.68053]
[1777032711955,44.7,78303.79,0.0,-0.99096,1e-05,1.68053]
[1777032712020,44.7,78303.79,0.0,-0.99096,1e-05,1.68053]
[1777032712022,44.7,78304.83,0.0,-0.99095,1e-05,1.68189]
[1777032716689,44.7,78305.34,0.0,-0.99095,1e-05,1.68256]
[1777032716771,44.7,78305.34,0.0,-0.99095,1e-05,1.68256]
[1777032717023,44.7,78305.34,0.0,-0.99095,1e-05,1.68256]
[1777032717268,44.7,78305.34,0.0,-0.99095,1e-05,1.68256]
[1777032717369,44.7,78306.12,0.0,-0.99094,1e-05,1.68358]
[1777032720135,44.7,78306.05,0.0,-0.99094,1e-05,1.68349]
[1777032720274,44.7,78306.05,0.0,-0.99094,1e-05,1.68349]
[1777032720376,44.7,78303.17,0.0,-0.99097,1e-05,1.67971]
[1777032720977,44.7,78303.17,0.0,-0.99097,1e-05,1.67971]
[1777032721024,44.7,78303.17,0.0,-0.99097,1e-05,1.67971]
[1777032721085,44.7,78298.1,0.0,-0.99101,1e-05,1.67308]
[1777032725662,44.7,78297.63,0.0,-0.99101,1e-05,1.67246]
[1777032725774,44.7,78297.63,0.0,-0.99101,1e-05,1.67246]
[1777032725839,44.7,78297.63,0.0,-0.99101,1e-05,1.67246]
[1777032726025,44.7,78297.63,0.0,-0.99101,1e-05,1.67246]
[1777032726124,44.7,78295.46,0.0,-0.99103,1e-05,1.66963]
[1777032727504,44.7,78295.46,0.0,-0.99103,1e-05,1.66963]
[1777032727519,44.7,78295.46,0.0,-0.99103,1e-05,1.66963]
[1777032727605,44.7,78285.04,0.0,-0.99111,1e-05,1.65608]
[1777032728907,44.7,78283.76,0.0,-0.99112,1e-05,1.65442]
[1777032729021,44.7,78283.76,0.0,-0.99112,1e-05,1.65442]
[1777032731159,44.7,78278.14,0.0,-0.99116,1e-05,1.64716]
[1777032731883,44.7,78278.14,0.0,-0.99116,1e-05,1.64716]
[1777032732025,44.7,78278.14,0.0,-0.99116,1e-05,1.64716]
[1777032732117,44.7,78278.14,0.0,-0.99116,1e-05,1.64716]
[1777032732270,44.7,78278.14,0.0,-0.99116,1e-05,1.64716]
[1777032732370,44.7,78275.85,0.0,-0.99118,1e-05,1.6442]
[1777032736196,44.7,78278.74,0.0,-0.99116,1e-05,1.64793]
[1777032737201,44.7,78284.53,0.0,-0.99111,1e-05,1.65542]
[1777032739105,44.7,78287.23,0.0,-0.99109,1e-05,1.65892]
[1777032739273,44.7,78287.23,0.0,-0.99109,1e-05,1.65892]
[1777032739457,44.7,78287.23,0.0,-0.99109,1e-05,1.65892]
[1777032739523,44.7,78287.23,0.0,-0.99109,1e-05,1.65892]
[1777032739558,44.7,78287.23,0.0,-0.99109,1e-05,1.65892]
[1777032743242,44.7,78283.55,0.0,-0.99112,1e-05,1.65415]
[1777032745938,44.7,78281.47,0.0,-0.99114,1e-05,1.65146]
[1777032746021,44.7,78281.47,0.0,-0.99114,1e-05,1.65146]
[1777032746344,44.7,78281.47,0.0,-0.99114,1e-05,1.65146]
[1777032746519,44.7,78281.47,0.0,-0.99114,1e-05,1.65146]
[1777032746548,44.7,78281.62,0.0,-0.99114,1e-05,1.65165]
[1777032747271,44.7,78286.0,0.0,-0.9911,1e-05,1.65732]
[1777032752305,44.7,78286.13,0.0,-0.99111,1e-05,1.65613]
[1777032756341,44.7,78292.76,0.0,-0.99106,1e-05,1.66474]
[1777032757359,44.7,78292.76,0.0,-0.99106,1e-05,1.66474]
[1777032757519,44.7,78292.76,0.0,-0.99106,1e-05,1.66474]
[1777032757610,44.7,78297.37,0.0,-0.99102,1e-05,1.67075]
[1777032758000,44.7,78297.37,0.0,-0.99102,1e-05,1.67075]
[1777032758019,44.7,78297.37,0.0,-0.99102,1e-05,1.67075]
[1777032760769,44.7,78293.43,0.0,-0.99105,1e-05,1.66561]
[1777032761158,44.7,78293.43,0.0,-0.99105,1e-05,1.66561]
[1777032761271,44.7,78293.43,0.0,-0.99105,1e-05,1.66561]
[1777032761371,44.7,78293.68,0.0,-0.99105,1e-05,1.66594]
[1777032766406,44.7,78294.26,0.0,-0.99104,1e-05,1.66669]
[1777032769148,44.7,78293.88,0.0,-0.99105,1e-05,1.6662]
[1777032769273,44.7,78293.88,0.0,-0.99105,1e-05,1.6662]
[1777032769470,44.7,78293.88,0.0,-0.99105,1e-05,1.6662]
[1777032769520,44.7,78293.88,0.0,-0.99105,1e-05,1.6662]
[1777032769536,44.7,78292.51,0.0,-0.99106,1e-05,1.66441]
[1777032772990,44.7,78292.13,0.0,-0.99106,1e-05,1.66392]
[1777032773023,44.7,78292.13,0.0,-0.99106,1e-05,1.66392]
[1777032773157,44.7,78292.13,0.0,-0.99106,1e-05,1.66392]
[1777032773272,44.7,78292.13,0.0,-0.99106,1e-05,1.66392]
[1777032773455,44.7,78285.9,0.0,-0.99111,1e-05,1.65583]
[1777032776353,44.7,78285.44,0.0,-0.99111,1e-05,1.65523]
[1777032776526,44.7,78285.44,0.0,-0.99111,1e-05,1.65523]
[1777032776553,44.7,78285.44,0.0,-0.99111,1e-05,1.65523]
[1777032776628,44.7,78287.12,0.0,-0.9911,1e-05,1.65741]
[1777032776771,44.7,78287.12,0.0,-0.9911,1e-05,1.65741]
[1777032782518,44.7,78290.96,0.0,-0.99107,1e-05,1.6624]
[1777032782942,44.7,78290.96,0.0,-0.99107,1e-05,1.6624]
[1777032783021,44.7,78290.96,0.0,-0.99107,1e-05,1.6624]
[1777032783336,44.7,78290.96,0.0,-0.99107,1e-05,1.6624]
[1777032783523,44.7,78290.96,0.0,-0.99107,1e-05,1.6624]
[1777032783524,44.7,78294.16,0.0,-0.99105,1e-05,1.66656]
[1777032786504,44.7,78296.23,0.0,-0.99103,1e-05,1.66926]
[1777032786520,44.7,78296.23,0.0,-0.99103,1e-05,1.66926]
[1777032786546,44.7,78301.22,0.0,-0.99099,1e-05,1.67578]
[1777032787553,44.71,78308.28,0.0,-0.99093,1e-05,1.68553]
[1777032788560,44.71,78313.63,0.0,-0.99089,1e-05,1.69306]
[1777032788981,44.71,78313.63,0.0,-0.99089,1e-05,1.69306]
[1777032789567,44.71,78307.65,0.0,-0.99093,1e-05,1.68565]
[1777032790574,44.71,78290.41,0.0,-0.99107,1e-05,1.66311]
[1777032791276,44.71,78290.41,0.0,-0.99107,1e-05,1.66311]
[1777032791581,44.71,78293.38,0.0,-0.99104,1e-05,1.66749]
[1777032791733,44.71,78293.38,0.0,-0.99104,1e-05,1.66749]
[1777032791774,44.71,78293.38,0.0,-0.99104,1e-05,1.66749]
[1777032792588,44.72,78295.42,0.0,-0.99102,1e-05,1.67065]
[1777032793545,44.72,78295.42,0.0,-0.99102,1e-05,1.67065]
[1777032793769,44.72,78296.18,0.0,-0.99101,1e-05,1.67214]
[1777032797879,44.72,78296.08,0.0,-0.99101,1e-05,1.67201]
[1777032798022,44.72,78296.08,0.0,-0.99101,1e-05,1.67201]
[1777032798194,44.72,78296.08,0.0,-0.99101,1e-05,1.67201]
[1777032798270,44.72,78296.08,0.0,-0.99101,1e-05,1.67201]
[1777032798631,44.72,78297.74,0.0,-0.991,1e-05,1.67418]
[1777032801652,44.72,78292.68,0.0,-0.99104,1e-05,1.66758]
[1777032802660,44.72,78288.8,0.0,-0.99107,1e-05,1.66253]
[1777032802749,44.72,78288.8,0.0,-0.99107,1e-05,1.66253]
[1777032802771,44.72,78288.8,0.0,-0.99107,1e-05,1.66253]
[1777032803366,44.72,78288.8,0.0,-0.99107,1e-05,1.66253]
[1777032803521,44.72,78288.8,0.0,-0.99107,1e-05,1.66253]
[1777032803667,44.72,78289.43,0.0,-0.99106,1e-05,1.66335]
[1777032810716,44.72,78289.75,0.0,-0.99106,1e-05,1.66376]
[1777032813289,44.72,78291.82,0.0,-0.99105,1e-05,1.66509]
[1777032813520,44.72,78291.82,0.0,-0.99105,1e-05,1.66509]
[1777032813737,44.72,78294.9,0.0,-0.99103,1e-05,1.6691]
[1777032814049,44.72,78294.9,0.0,-0.99103,1e-05,1.6691]
[1777032814269,44.72,78294.9,0.0,-0.99103,1e-05,1.6691]
[1777032819778,44.72,78293.91,0.0,-0.99104,1e-05,1.66781]
[1777032822710,44.72,78293.95,0.0,-0.99104,1e-05,1.66786]
[1777032822769,44.72,78294.21,0.0,-0.99103,1e-05,1.6682]
[1777032823317,44.72,78294.21,0.0,-0.99103,1e-05,1.6682]
[1777032823519,44.72,78294.21,0.0,-0.99103,1e-05,1.6682]
[1777032823629,44.72,78293.92,0.0,-0.99104,1e-05,1.66782]
[1777032825820,44.72,78297.01,0.0,-0.99101,1e-05,1.67185]
[1777032827255,44.72,78297.01,0.0,-0.99101,1e-05,1.67185]
[1777032827270,44.72,78297.01,0.0,-0.99101,1e-05,1.67185]
[1777032827606,44.72,78297.01,0.0,-0.99101,1e-05,1.67185]
[1777032827629,44.72,78297.26,0.0,-0.99101,1e-05,1.67218]
[1777032827772,44.72,78297.26,0.0,-0.99101,1e-05,1.67218]
[1777032829849,44.72,78300.88,0.0,-0.99098,1e-05,1.67691]
[1777032833089,44.72,78303.06,0.0,-0.99096,1e-05,1.67977]
[1777032833270,44.72,78303.06,0.0,-0.99096,1e-05,1.67977]
[1777032833421,44.72,78303.06,0.0,-0.99096,1e-05,1.67977]
[1777032833519,44.72,78303.06,0.0,-0.99096,1e-05,1.67977]
[1777032833522,44.72,78303.05,0.0,-0.99096,1e-05,1.67976]
[1777032838796,44.72,78303.72,0.0,-0.99096,1e-05,1.68063]
[1777032839020,44.72,78303.72,0.0,-0.99096,1e-05,1.68063]
[1777032839769,44.72,78303.72,0.0,-0.99096,1e-05,1.68063]
[1777032839122,44.72,78304.68,0.0,-0.99095,1e-05,1.68189]
[1777032840020,44.72,78304.68,0.0,-0.99095,1e-05,1.68189]
[1777032840122,44.72,78307.05,0.0,-0.99093,1e-05,1.68501]
[1777032840925,44.72,78310.37,0.0,-0.99091,1e-05,1.68937]
[1777032844076,44.72,78310.37,0.0,-0.99091,1e-05,1.68937]
[1777032844269,44.72,78310.37,0.0,-0.99091,1e-05,1.68937]
[1777032844293,44.72,78313.76,0.0,-0.99088,1e-05,1.69384]
[1777032845020,44.72,78313.76,0.0,-0.99088,1e-05,1.69384]
[1777032852007,44.72,78314.62,0.0,-0.99087,1e-05,1.69498]
[1777032853340,44.72,78314.62,0.0,-0.99087,1e-05,1.69498]
[1777032853518,44.72,78314.62,0.0,-0.99087,1e-05,1.69498]
[1777032853776,44.72,78314.77,0.0,-0.99087,1e-05,1.69518]
[1777032855236,44.72,78316.36,0.0,-0.99086,1e-05,1.69728]
[1777032855269,44.72,78316.36,0.0,-0.99086,1e-05,1.69728]
[1777032856519,44.72,78316.34,0.0,-0.99086,1e-05,1.69725]
[1777032857042,44.72,78320.95,0.0,-0.99082,1e-05,1.70335]
[1777032858513,44.72,78320.95,0.0,-0.99082,1e-05,1.70335]
[1777032858520,44.72,78320.95,0.0,-0.99082,1e-05,1.70335]
[1777032858614,44.72,78323.52,0.0,-0.9908,1e-05,1.70676]
[1777032861459,44.72,78323.4,0.0,-0.9908,1e-05,1.7066]
[1777032861520,44.72,78323.4,0.0,-0.9908,1e-05,1.7066]
[1777032865816,44.72,78321.61,0.0,-0.99082,1e-05,1.70423]
[1777032866020,44.72,78321.61,0.0,-0.99082,1e-05,1.70423]
[1777032869800,44.72,78322.19,0.0,-0.99081,1e-05,1.705]
[1777032870021,44.72,78322.09,0.0,-0.99081,1e-05,1.70487]
[1777032873153,44.72,78340.68,0.0,-0.99067,1e-05,1.72827]
[1777032874160,44.72,78343.4,0.0,-0.99065,1e-05,1.73192]
[1777032874859,44.72,78343.4,0.0,-0.99065,1e-05,1.73192]
[1777032876701,44.72,78343.23,0.0,-0.99065,1e-05,1.73169]
[1777032876803,44.72,78342.05,0.0,-0.99066,1e-05,1.7301]
[1777032882217,44.72,78343.02,0.0,-0.99065,1e-05,1.73141]
[1777032883905,44.72,78341.47,0.0,-0.99066,1e-05,1.72933]
[1777032885684,44.72,78340.86,0.0,-0.99067,1e-05,1.72851]
[1777032885770,44.72,78340.86,0.0,-0.99067,1e-05,1.72851]
[1777032886245,44.72,78344.72,0.0,-0.99064,1e-05,1.73369]
[1777032888719,44.72,78346.19,0.0,-0.99062,1e-05,1.73567]
[1777032888768,44.72,78346.19,0.0,-0.99062,1e-05,1.73567]
[1777032892286,44.72,78342.72,0.0,-0.99065,1e-05,1.73141]
[1777032893482,44.72,78342.72,0.0,-0.99065,1e-05,1.73141]
[1777032893519,44.72,78342.72,0.0,-0.99065,1e-05,1.73141]
[1777032899335,44.72,78341.94,0.0,-0.99066,1e-05,1.73036]
[1777032900173,44.72,78341.94,0.0,-0.99066,1e-05,1.73036]
[1777032900270,44.72,78341.94,0.0,-0.99066,1e-05,1.73036]
[1777032905554,44.72,78339.55,0.0,-0.99068,1e-05,1.72716]
[1777032905771,44.72,78339.55,0.0,-0.99068,1e-05,1.72716]
[1777032905655,44.72,78342.19,0.0,-0.99065,1e-05,1.7307]
[1777032909623,44.72,78343.3,0.0,-0.99065,1e-05,1.73219]
[1777032909769,44.72,78343.3,0.0,-0.99065,1e-05,1.73219]
[1777032914544,44.72,78345.95,0.0,-0.99062,1e-05,1.73575]
[1777032914768,44.72,78345.95,0.0,-0.99062,1e-05,1.73575]
[1777032921383,44.72,78343.75,0.0,-0.99064,1e-05,1.73279]
[1777032921519,44.72,78343.75,0.0,-0.99064,1e-05,1.73279]
[1777032922496,44.72,78341.51,0.0,-0.99066,1e-05,1.72978]
[1777032924511,44.72,78327.07,0.0,-0.99078,1e-05,1.71049]
[1777032925216,44.72,78327.07,0.0,-0.99078,1e-05,1.71049]
[1777032925269,44.72,78327.07,0.0,-0.99078,1e-05,1.71049]
[1777032926524,44.72,78327.22,0.0,-0.99078,1e-05,1.71069]
[1777032929546,44.72,78319.74,0.0,-0.99084,1e-05,1.70076]
[1777032930738,44.72,78319.74,0.0,-0.99084,1e-05,1.70076]
[1777032930773,44.72,78319.74,0.0,-0.99084,1e-05,1.70076]
[1777032930836,44.72,78319.73,0.0,-0.99084,1e-05,1.70074]
[1777032936600,44.72,78320.55,0.0,-0.99084,1e-05,1.70044]
[1777032937928,44.72,78321.06,0.0,-0.99083,1e-05,1.70111]
[1777032938613,44.72,78323.44,0.0,-0.99081,1e-05,1.70427]
[1777032939621,44.72,78325.95,0.0,-0.99079,1e-05,1.7076]
[1777032940560,44.72,78325.95,0.0,-0.99079,1e-05,1.7076]
[1777032940771,44.72,78325.95,0.0,-0.99079,1e-05,1.7076]
[1777032942274,44.72,78326.73,0.0,-0.99079,1e-05,1.70864]
[1777032942646,44.72,78327.52,0.0,-0.99078,1e-05,1.70969]
[1777032945515,44.72,78327.35,0.0,-0.99078,1e-05,1.70946]
[1777032945772,44.72,78327.35,0.0,-0.99078,1e-05,1.70946]
[1777032945791,44.72,78318.97,0.0,-0.99085,1e-05,1.69835]
[1777032946673,44.72,78318.13,0.0,-0.99086,1e-05,1.69724]
[1777032950689,44.72,78316.41,0.0,-0.99087,1e-05,1.69496]
[1777032950769,44.72,78316.41,0.0,-0.99087,1e-05,1.69496]
[1777032950791,44.72,78310.07,0.0,-0.99092,1e-05,1.68661]
[1777032956743,44.72,78308.02,0.0,-0.99094,1e-05,1.68391]
[1777032961778,44.72,78305.45,0.0,-0.99096,1e-05,1.68054]
[1777032961907,44.72,78305.45,0.0,-0.99096,1e-05,1.68054]
[1777032962019,44.72,78305.45,0.0,-0.99096,1e-05,1.68054]
[1777032962523,44.72,78305.45,0.0,-0.99096,1e-05,1.68054]
[1777032962769,44.72,78305.45,0.0,-0.99096,1e-05,1.68054]
[1777032962785,44.72,78307.54,0.0,-0.99094,1e-05,1.68328]
[1777032964801,44.72,78311.92,0.0,-0.99091,1e-05,1.68904]
[1777032969835,44.72,78312.4,0.0,-0.9909,1e-05,1.68967]
[1777032971515,44.72,78312.01,0.0,-0.99091,1e-05,1.68916]
[1777032971769,44.72,78312.01,0.0,-0.99091,1e-05,1.68916]
[1777032971849,44.72,78308.08,0.0,-0.99094,1e-05,1.68399]
[1777032972275,44.72,78308.08,0.0,-0.99094,1e-05,1.68399]
[1777032972855,44.72,78309.2,0.0,-0.99093,1e-05,1.68546]
[1777032977901,44.72,78307.11,0.0,-0.99094,1e-05,1.68272]
[1777032982931,44.72,78308.08,0.0,-0.99094,1e-05,1.68399]
[1777032987966,44.72,78308.64,0.0,-0.99093,1e-05,1.68473]
[1777032994008,44.72,78312.29,0.0,-0.99091,1e-05,1.68814]
[1777032995015,44.72,78319.55,0.0,-0.99085,1e-05,1.69772]
[1777032996022,44.72,78321.11,0.0,-0.99084,1e-05,1.69979]
[1777033001057,44.72,78321.45,0.0,-0.99084,1e-05,1.70024]
[1777033006091,44.72,78322.83,0.0,-0.99083,1e-05,1.70206]
[1777033011127,44.72,78329.5,0.0,-0.99077,1e-05,1.71092]
[1777033014148,44.72,78330.01,0.0,-0.99077,1e-05,1.7116]
[1777033016161,44.72,78341.08,0.0,-0.99067,1e-05,1.72733]
[1777033017169,44.73,78346.47,0.0,-0.99062,1e-05,1.73549]
[1777033020190,44.74,78348.84,0.0,-0.99059,1e-05,1.74047]
[1777033024218,44.75,78352.32,0.0,-0.99054,1e-05,1.74874]
[1777033027671,44.75,78352.32,0.0,-0.99054,1e-05,1.74874]
[1777033027913,44.75,78352.32,0.0,-0.99054,1e-05,1.74874]
[1777033028024,44.75,78353.14,0.0,-0.99054,1e-05,1.74985]
[1777033028270,44.75,78353.14,0.0,-0.99054,1e-05,1.74985]
[1777033028372,44.75,78354.31,0.0,-0.99053,1e-05,1.75144]
[1777033035295,44.75,78355.11,0.0,-0.99052,1e-05,1.75252]
[1777033040330,44.75,78354.93,0.0,-0.99052,1e-05,1.75228]
[1777033042625,44.75,78354.85,0.0,-0.99052,1e-05,1.75217]
[1777033044368,44.75,78340.99,0.0,-0.99064,1e-05,1.73346]
[1777033045375,44.75,78338.82,0.0,-0.99065,1e-05,1.73054]
[1777033046272,44.75,78338.82,0.0,-0.99065,1e-05,1.73054]
[1777033046382,44.75,78337.92,0.0,-0.99066,1e-05,1.72934]
[1777033051417,44.75,78338.03,0.0,-0.99067,1e-05,1.72807]
[1777033052424,44.75,78343.76,0.0,-0.99062,1e-05,1.73577]
[1777033057459,44.75,78343.87,0.0,-0.99062,1e-05,1.73592]
[1777033062494,44.75,78341.95,0.0,-0.99063,1e-05,1.73334]
[1777033065515,44.75,78347.38,0.0,-0.99059,1e-05,1.74065]
[1777033067529,44.75,78352.24,0.0,-0.99055,1e-05,1.74721]
[1777033069543,44.75,78356.54,0.0,-0.99051,1e-05,1.75304]
[1777033074578,44.76,78356.61,0.0,-0.99051,1e-05,1.75352]
[1777033080620,44.76,78356.39,0.0,-0.99051,1e-05,1.75322]
[1777033086662,44.76,78357.19,0.0,-0.99051,1e-05,1.75431]
[1777033092704,44.76,78356.78,0.0,-0.99051,1e-05,1.75375]
[1777033097739,44.76,78356.73,0.0,-0.99051,1e-05,1.75368]
[1777033104787,44.76,78356.77,0.0,-0.99051,1e-05,1.75374]
[1777033109823,44.76,78356.73,0.0,-0.99051,1e-05,1.75368]
[1777033115865,44.76,78357.99,0.0,-0.99051,1e-05,1.75397]
[1777033120900,44.76,78357.29,0.0,-0.99051,1e-05,1.75302]
[1777033125935,44.76,78355.69,0.0,-0.99053,1e-05,1.75085]
[1777033130971,44.76,78357.52,0.0,-0.99051,1e-05,1.75373]
[1777033136009,44.77,78358.13,0.0,-0.99049,1e-05,1.75656]
[1777033141043,44.77,78356.84,0.0,-0.9905,1e-05,1.7548]
[1777033145071,44.77,78352.86,0.0,-0.99054,1e-05,1.74941]
[1777033151113,44.78,78354.53,0.0,-0.99051,1e-05,1.75413]
[1777033155189,44.78,78333.5,0.0,-0.99067,1e-05,1.72697]
[1777033156548,44.78,78333.5,0.0,-0.99067,1e-05,1.72697]
[1777033156553,44.78,78290.74,0.0,-0.99101,1e-05,1.67046]
[1777033157387,44.78,78273.77,0.0,-0.99115,1e-05,1.64845]
[1777033158171,44.78,78265.41,0.0,-0.99121,1e-05,1.6377]
[1777033159802,44.78,78265.41,0.0,-0.99121,1e-05,1.6377]
[1777033159884,44.78,78260.57,0.0,-0.99125,1e-05,1.6315]
[1777033160196,44.78,78269.8,0.0,-0.99118,1e-05,1.64334]
[1777033161226,44.78,78277.15,0.0,-0.99112,1e-05,1.65282]
[1777033162230,44.78,78278.06,0.0,-0.99111,1e-05,1.65399]
[1777033165251,44.78,78282.26,0.0,-0.99108,1e-05,1.65943]
[1777033167264,44.78,78283.02,0.0,-0.99107,1e-05,1.66042]
[1777033168272,44.78,78271.24,0.0,-0.99117,1e-05,1.64519]
[1777033169279,44.78,78258.54,0.0,-0.99126,1e-05,1.6289]
[1777033170286,44.78,78252.5,0.0,-0.99131,1e-05,1.6212]
[1777033172299,44.78,78260.8,0.0,-0.99125,1e-05,1.63044]
[1777033173307,44.78,78267.11,0.0,-0.99121,1e-05,1.63852]
[1777033175321,44.78,78270.3,0.0,-0.99118,1e-05,1.64262]
[1777033179349,44.78,78274.23,0.0,-0.99115,1e-05,1.64768]
[1777033181717,44.78,78275.6,0.0,-0.99114,1e-05,1.64945]
[1777033181772,44.78,78275.6,0.0,-0.99114,1e-05,1.64945]
[1777033185564,44.78,78275.06,0.0,-0.99114,1e-05,1.64875]
[1777033185771,44.78,78275.06,0.0,-0.99114,1e-05,1.64875]
[1777033185845,44.78,78275.22,0.0,-0.99114,1e-05,1.64896]
[1777033187046,44.78,78275.22,0.0,-0.99114,1e-05,1.64896]
[1777033187269,44.78,78276.97,0.0,-0.99113,1e-05,1.65122]
[1777033190426,44.78,78283.2,0.0,-0.99108,1e-05,1.65928]
[1777033193447,44.78,78295.13,0.0,-0.99099,1e-05,1.67481]
[1777033194453,44.78,78294.35,0.0,-0.99099,1e-05,1.67379]
[1777033195554,44.78,78294.35,0.0,-0.99099,1e-05,1.67379]
[1777033195771,44.78,78294.35,0.0,-0.99099,1e-05,1.67379]
[1777033195872,44.78,78294.33,0.0,-0.99099,1e-05,1.67377]
[1777033200496,44.78,78299.03,0.0,-0.99096,1e-05,1.67992]
[1777033203517,44.78,78294.71,0.0,-0.99099,1e-05,1.67427]
[1777033204524,44.78,78286.24,0.0,-0.99106,1e-05,1.66323]
[1777033205531,44.78,78285.85,0.0,-0.99106,1e-05,1.66272]
[1777033207545,44.78,78289.46,0.0,-0.99103,1e-05,1.66742]
[1777033209559,44.78,78285.05,0.0,-0.99107,1e-05,1.66168]
[1777033210566,44.78,78273.78,0.0,-0.99115,1e-05,1.6471]
[1777033212579,44.78,78257.97,0.0,-0.99128,1e-05,1.62682]
[1777033214593,44.78,78260.67,0.0,-0.99126,1e-05,1.63027]
[1777033219629,44.78,78258.94,0.0,-0.99127,1e-05,1.62806]
[1777033224665,44.78,78256.91,0.0,-0.99128,1e-05,1.62547]
[1777033225386,44.78,78256.91,0.0,-0.99128,1e-05,1.62547]
[1777033225519,44.78,78256.91,0.0,-0.99128,1e-05,1.62547]
[1777033225673,44.78,78253.16,0.0,-0.99131,1e-05,1.62069]
[1777033226679,44.78,78257.84,0.0,-0.99128,1e-05,1.62666]
[1777033228625,44.78,78260.26,0.0,-0.99126,1e-05,1.62975]
[1777033228771,44.78,78260.26,0.0,-0.99126,1e-05,1.62975]
[1777033228872,44.78,78260.5,0.0,-0.99126,1e-05,1.63005]
[1777033234736,44.78,78261.56,0.0,-0.99126,1e-05,1.63006]
[1777033238764,44.78,78256.09,0.0,-0.9913,1e-05,1.62308]
[1777033243799,44.78,78257.13,0.0,-0.99129,1e-05,1.6244]
[1777033248834,44.78,78262.64,0.0,-0.99125,1e-05,1.63144]
[1777033251855,44.78,78270.48,0.0,-0.99119,1e-05,1.64149]
[1777033252862,44.78,78277.09,0.0,-0.99114,1e-05,1.65001]
[1777033253869,44.78,78284.24,0.0,-0.99108,1e-05,1.65926]
[1777033255883,44.78,78286.95,0.0,-0.99106,1e-05,1.66278]
[1777033256815,44.78,78286.95,0.0,-0.99106,1e-05,1.66278]
[1777033257029,44.78,78282.6,0.0,-0.99109,1e-05,1.65714]
[1777033257770,44.78,78282.6,0.0,-0.99109,1e-05,1.65714]
[1777033257896,44.78,78276.65,0.0,-0.99114,1e-05,1.64944]
[1777033259911,44.79,78276.39,0.0,-0.99114,1e-05,1.64964]
[1777033262042,44.79,78278.88,0.0,-0.99111,1e-05,1.65338]
[1777033262275,44.79,78280.67,0.0,-0.9911,1e-05,1.65623]
[1777033262286,44.79,78280.67,0.0,-0.9911,1e-05,1.65623]
[1777033262519,44.79,78280.67,0.0,-0.9911,1e-05,1.65623]
[1777033262943,44.79,78283.82,0.0,-0.99107,1e-05,1.66083]
[1777033263952,44.8,78287.55,0.0,-0.99104,1e-05,1.66619]
[1777033265966,44.8,78284.01,0.0,-0.99106,1e-05,1.6626]
[1777033267997,44.8,78285.58,0.0,-0.99104,1e-05,1.66515]
[1777033268020,44.8,78285.58,0.0,-0.99104,1e-05,1.66515]
[1777033274023,44.82,78288.35,0.0,-0.991,1e-05,1.6723]
[1777033275181,44.82,78288.35,0.0,-0.991,1e-05,1.6723]
[1777033275271,44.82,78291.06,0.0,-0.99098,1e-05,1.67633]
[1777033275478,44.82,78291.06,0.0,-0.99098,1e-05,1.67633]
[1777033275520,44.82,78291.06,0.0,-0.99098,1e-05,1.67633]
[1777033276038,44.82,78290.82,0.0,-0.99097,1e-05,1.67651]
[1777033280675,44.83,78292.34,0.0,-0.99095,1e-05,1.68043]
[1777033280771,44.83,78292.34,0.0,-0.99095,1e-05,1.68043]
[1777033284708,44.84,78290.19,0.0,-0.99096,1e-05,1.67954]
[1777033284770,44.84,78290.19,0.0,-0.99096,1e-05,1.67954]
[1777033285101,44.84,78290.02,0.0,-0.99095,1e-05,1.6798]
[1777033290137,44.86,78288.72,0.0,-0.99095,1e-05,1.68049]
[1777033291143,44.86,78283.27,0.0,-0.991,1e-05,1.67247]
[1777033293158,44.86,78280.98,0.0,-0.99101,1e-05,1.67047]
[1777033294055,44.86,78280.98,0.0,-0.99101,1e-05,1.67047]
[1777033294276,44.86,78281.05,0.0,-0.99101,1e-05,1.67106]
[1777033297790,44.87,78277.09,0.0,-0.99103,1e-05,1.6674]
[1777033298018,44.87,78277.09,0.0,-0.99103,1e-05,1.6674]
[1777033298193,44.87,78279.73,0.0,-0.991,1e-05,1.67133]
[1777033299093,44.87,78279.73,0.0,-0.991,1e-05,1.67133]
[1777033299271,44.88,78280.47,0.0,-0.99099,1e-05,1.67279]
[1777033304235,44.89,78284.91,0.0,-0.99094,1e-05,1.68104]
[1777033304401,44.89,78284.91,0.0,-0.99094,1e-05,1.68104]
[1777033304520,44.89,78284.91,0.0,-0.99094,1e-05,1.68104]
[1777033304539,44.89,78284.91,0.0,-0.99094,1e-05,1.68104]
[1777033304768,44.89,78284.91,0.0,-0.99094,1e-05,1.68104]
[1777033305242,44.89,78285.04,0.0,-0.99094,1e-05,1.68169]
[1777033309890,44.9,78283.3,0.0,-0.99094,1e-05,1.68132]
[1777033310020,44.9,78283.3,0.0,-0.99094,1e-05,1.68132]
[1777033313923,44.91,78284.97,0.0,-0.99092,1e-05,1.68494]
[1777033313986,44.91,78284.97,0.0,-0.99092,1e-05,1.68494]
[1777033314024,44.91,78284.97,0.0,-0.99092,1e-05,1.68494]
[1777033314087,44.91,78285.79,0.0,-0.99091,1e-05,1.68696]
[1777033318763,44.92,78285.87,0.0,-0.9909,1e-05,1.68847]
[1777033318776,44.92,78285.87,0.0,-0.9909,1e-05,1.68847]
[1777033318889,44.92,78285.87,0.0,-0.9909,1e-05,1.68847]
[1777033319019,44.92,78285.87,0.0,-0.9909,1e-05,1.68847]
[1777033319121,44.92,78285.94,0.0,-0.99089,1e-05,1.68949]
[1777033324375,44.93,78286.98,0.0,-0.99087,1e-05,1.69315]
[1777033325382,44.93,78292.65,0.0,-0.99082,1e-05,1.70107]
[1777033326389,44.94,78296.72,0.0,-0.99079,1e-05,1.70689]
[1777033328121,44.94,78296.72,0.0,-0.99079,1e-05,1.70689]
[1777033328270,44.94,78296.72,0.0,-0.99079,1e-05,1.70689]
[1777033330417,44.98,78290.8,0.0,-0.99078,1e-05,1.70841]
[1777033331423,44.98,78286.02,0.0,-0.99081,1e-05,1.70253]
[1777033332798,44.98,78251.58,0.0,-0.99108,1e-05,1.65802]
[1777033333455,44.98,78233.14,0.0,-0.99122,1e-05,1.63435]
[1777033334461,44.99,78251.11,0.0,-0.99108,1e-05,1.65797]
[1777033335468,44.99,78254.86,0.0,-0.99105,1e-05,1.66333]
[1777033340503,45.06,78255.22,0.0,-0.99095,1e-05,1.67933]
[1777033342517,45.09,78245.44,0.0,-0.991,1e-05,1.67177]
[1777033343524,45.09,78245.76,0.0,-0.99099,1e-05,1.67267]
[1777033347551,45.1,78240.68,0.0,-0.99102,1e-05,1.668]
[1777033351031,45.1,78242.99,0.0,-0.99099,1e-05,1.67197]
[1777033351270,45.1,78242.99,0.0,-0.99099,1e-05,1.67197]
[1777033352179,45.11,78245.0,0.0,-0.99098,1e-05,1.67415]
[1777033352269,45.11,78245.0,0.0,-0.99098,1e-05,1.67415]
[1777033352222,45.11,78241.96,0.0,-0.991,1e-05,1.67068]
[1777033353593,45.11,78246.54,0.0,-0.99096,1e-05,1.6771]
[1777033354601,45.11,78251.99,0.0,-0.99092,1e-05,1.68466]
[1777033356372,45.14,78254.23,0.0,-0.99087,1e-05,1.69208]
[1777033356525,45.14,78254.23,0.0,-0.99087,1e-05,1.69208]
[1777033360646,45.23,78260.8,0.0,-0.99069,1e-05,1.72163]
[1777033361652,45.25,78271.83,0.0,-0.99058,1e-05,1.74015]
[1777033362659,45.27,78267.93,0.0,-0.99059,1e-05,1.73846]
[1777033363666,45.27,78263.05,0.0,-0.99062,1e-05,1.73232]
[1777033366616,45.29,78264.77,0.0,-0.99058,1e-05,1.7386]
[1777033366769,45.29,78264.77,0.0,-0.99058,1e-05,1.7386]
[1777033366978,45.29,78264.77,0.0,-0.99058,1e-05,1.7386]
[1777033367020,45.29,78264.77,0.0,-0.99058,1e-05,1.7386]
[1777033367079,45.32,78265.43,0.0,-0.99054,1e-05,1.74655]
[1777033369708,45.34,78261.51,0.0,-0.99054,1e-05,1.74508]
[1777033372353,45.34,78261.54,0.0,-0.99054,1e-05,1.74582]
[1777033372524,45.34,78261.54,0.0,-0.99054,1e-05,1.74582]
[1777033377764,45.35,78261.33,0.0,-0.99053,1e-05,1.74762]
[1777033379777,45.35,78265.45,0.0,-0.99049,1e-05,1.75383]
[1777033381249,45.35,78265.45,0.0,-0.99049,1e-05,1.75383]
[1777033381272,45.35,78265.45,0.0,-0.99049,1e-05,1.75383]
[1777033381673,45.36,78266.36,0.0,-0.99048,1e-05,1.75573]
[1777033381768,45.36,78266.36,0.0,-0.99048,1e-05,1.75573]
[1777033381792,45.36,78266.53,0.0,-0.99048,1e-05,1.75596]
[1777033386826,45.37,78266.08,0.0,-0.99047,1e-05,1.75703]
[1777033387833,45.37,78275.58,0.0,-0.99039,1e-05,1.77015]
[1777033389306,45.37,78275.58,0.0,-0.99039,1e-05,1.77015]
[1777033389522,45.37,78275.89,0.0,-0.99039,1e-05,1.7709]
[1777033389850,45.37,78275.97,0.0,-0.99038,1e-05,1.77132]
[1777033390854,45.37,78279.23,0.0,-0.99035,1e-05,1.77604]
[1777033392133,45.37,78279.23,0.0,-0.99035,1e-05,1.77604]
[1777033392214,45.37,78279.23,0.0,-0.99035,1e-05,1.77604]
[1777033392271,45.37,78279.23,0.0,-0.99035,1e-05,1.77604]
[1777033392288,45.37,78277.7,0.0,-0.99036,1e-05,1.77457]
[1777033397906,45.42,78278.24,0.0,-0.9903,1e-05,1.78488]
[1777033402941,45.46,78278.96,0.0,-0.99024,1e-05,1.79459]
[1777033407791,45.46,78280.11,0.0,-0.99022,1e-05,1.79721]
[1777033408020,45.46,78280.11,0.0,-0.99022,1e-05,1.79721]
[1777033408342,45.46,78280.11,0.0,-0.99022,1e-05,1.79721]
[1777033408358,45.46,78280.58,0.0,-0.99022,1e-05,1.79812]
[1777033408520,45.46,78280.58,0.0,-0.99022,1e-05,1.79812]
[1777033414070,45.47,78280.24,0.0,-0.99022,1e-05,1.7975]
[1777033414172,45.48,78286.66,0.0,-0.99015,1e-05,1.80885]
[1777033416026,45.49,78288.4,0.0,-0.99012,1e-05,1.8136]
[1777033416270,45.49,78288.4,0.0,-0.99012,1e-05,1.8136]
[1777033417040,45.51,78292.68,0.0,-0.99006,1e-05,1.82399]
[1777033422077,45.56,78292.16,0.0,-0.99,1e-05,1.83314]
[1777033423083,45.56,78299.98,0.0,-0.98993,1e-05,1.84418]
[1777033424091,45.57,78308.37,0.0,-0.98985,1e-05,1.85758]
[1777033425098,45.57,78312.24,0.0,-0.98981,1e-05,1.86315]
[1777033426105,45.57,78316.79,0.0,-0.98977,1e-05,1.86968]
[1777033428027,45.57,78318.26,0.0,-0.98976,1e-05,1.87188]
[1777033428268,45.57,78318.26,0.0,-0.98976,1e-05,1.87188]
[1777033430055,45.57,78320.16,0.0,-0.98974,1e-05,1.87481]
[1777033430160,45.57,78320.16,0.0,-0.98974,1e-05,1.87481]
[1777033430225,45.57,78320.65,0.0,-0.98974,1e-05,1.87562]
[1777033432148,45.57,78325.49,0.0,-0.98969,1e-05,1.88269]
[1777033434984,45.57,78328.63,0.0,-0.98967,1e-05,1.88735]
[1777033435020,45.57,78328.63,0.0,-0.98967,1e-05,1.88735]
[1777033440204,45.57,78327.53,0.0,-0.98967,1e-05,1.88643]
[1777033443224,45.58,78332.42,0.0,-0.98963,1e-05,1.89369]
[1777033444318,45.58,78332.42,0.0,-0.98963,1e-05,1.89369]
[1777033444526,45.58,78334.45,0.0,-0.98961,1e-05,1.89668]
[1777033444984,45.58,78334.45,0.0,-0.98961,1e-05,1.89668]
[1777033445020,45.58,78334.45,0.0,-0.98961,1e-05,1.89668]
[1777033445239,45.58,78335.01,0.0,-0.9896,1e-05,1.89756]
[1777033448261,45.58,78343.84,0.0,-0.98952,1e-05,1.91043]
[1777033449268,45.58,78344.71,0.0,-0.98951,1e-05,1.91174]
[1777033450160,45.58,78344.71,0.0,-0.98951,1e-05,1.91174]
[1777033450270,45.58,78344.71,0.0,-0.98951,1e-05,1.91174]
[1777033455310,45.58,78344.19,0.0,-0.98952,1e-05,1.91138]
[1777033460345,45.58,78345.56,0.0,-0.9895,1e-05,1.91358]
[1777033462359,45.58,78353.96,0.0,-0.98943,1e-05,1.92575]
[1777033463366,45.58,78354.51,0.0,-0.98942,1e-05,1.92658]
[1777033465779,45.58,78353.74,0.0,-0.98943,1e-05,1.92553]
[1777033466022,45.58,78353.74,0.0,-0.98943,1e-05,1.92553]
[1777033466437,45.58,78353.74,0.0,-0.98943,1e-05,1.92553]
[1777033466519,45.58,78353.36,0.0,-0.98943,1e-05,1.92502]
[1777033467394,45.58,78353.15,0.0,-0.98943,1e-05,1.92475]
[1777033471422,45.58,78356.03,0.0,-0.98942,1e-05,1.92751]
[1777033473364,45.58,78356.46,0.0,-0.98941,1e-05,1.92816]
[1777033473519,45.58,78355.32,0.0,-0.98942,1e-05,1.92654]
[1777033479478,45.58,78355.44,0.0,-0.98942,1e-05,1.92689]
[1777033483507,45.58,78358.83,0.0,-0.98939,1e-05,1.9319]
[1777033488679,45.58,78358.64,0.0,-0.98939,1e-05,1.93171]
[1777033488771,45.58,78358.64,0.0,-0.98939,1e-05,1.93171]
[1777033489458,45.58,78358.64,0.0,-0.98939,1e-05,1.93171]
[1777033489521,45.58,78358.86,0.0,-0.98939,1e-05,1.93204]
[1777033489549,45.58,78358.19,0.0,-0.98939,1e-05,1.9311]
[1777033495591,45.58,78365.3,0.0,-0.98933,1e-05,1.9415]
[1777033496598,45.58,78369.38,0.0,-0.98929,1e-05,1.94743]
[1777033497942,45.58,78369.38,0.0,-0.98929,1e-05,1.94743]
[1777033498019,45.58,78369.38,0.0,-0.98929,1e-05,1.94743]
[1777033498043,45.58,78364.26,0.0,-0.98934,1e-05,1.94]
[1777033500626,45.58,78354.89,0.0,-0.98942,1e-05,1.92648]
[1777033501633,45.59,78338.59,0.0,-0.98956,1e-05,1.9034]
[1777033502639,45.59,78340.79,0.0,-0.98954,1e-05,1.90723]
[1777033505066,45.59,78343.23,0.0,-0.98952,1e-05,1.91134]
[1777033505270,45.59,78343.23,0.0,-0.98952,1e-05,1.91134]
[1777033505659,45.6,78343.37,0.0,-0.98951,1e-05,1.91261]
[1777033505771,45.6,78343.37,0.0,-0.98951,1e-05,1.91261]
[1777033505872,45.6,78343.59,0.0,-0.98951,1e-05,1.91293]
[1777033507675,45.6,78339.97,0.0,-0.98953,1e-05,1.90881]
[1777033511703,45.61,78343.98,0.0,-0.98948,1e-05,1.91674]
[1777033514026,45.61,78342.96,0.0,-0.98949,1e-05,1.91575]
[1777033514271,45.61,78342.96,0.0,-0.98949,1e-05,1.91575]
[1777033517501,45.62,78342.89,0.0,-0.98948,1e-05,1.91701]
[1777033517521,45.62,78342.89,0.0,-0.98948,1e-05,1.91701]
[1777033517618,45.62,78342.89,0.0,-0.98948,1e-05,1.91701]
[1777033517769,45.62,78342.89,0.0,-0.98948,1e-05,1.91701]
[1777033517870,45.62,78343.17,0.0,-0.98947,1e-05,1.91829]
[1777033523787,45.63,78342.79,0.0,-0.98946,1e-05,1.91999]
[1777033527256,45.64,78342.01,0.0,-0.98946,1e-05,1.91952]
[1777033527275,45.64,78342.01,0.0,-0.98946,1e-05,1.91952]
[1777033532850,45.64,78344.66,0.0,-0.98944,1e-05,1.92343]
[1777033537779,45.65,78343.0,0.0,-0.98945,1e-05,1.92181]
[1777033538024,45.65,78343.0,0.0,-0.98945,1e-05,1.92181]
[1777033538329,45.65,78343.0,0.0,-0.98945,1e-05,1.92181]
[1777033538426,45.65,78329.63,0.0,-0.98956,1e-05,1.90295]
[1777033538522,45.65,78329.63,0.0,-0.98956,1e-05,1.90295]
[1777033543755,45.65,78327.7,0.0,-0.98958,1e-05,1.90042]
[1777033543771,45.65,78327.7,0.0,-0.98958,1e-05,1.90042]
[1777033547787,45.65,78333.27,0.0,-0.98953,1e-05,1.90858]
[1777033547954,45.65,78339.11,0.0,-0.98948,1e-05,1.91698]
[1777033548853,45.65,78339.11,0.0,-0.98948,1e-05,1.91698]
[1777033549023,45.65,78339.11,0.0,-0.98948,1e-05,1.91698]
[1777033549124,45.65,78339.5,0.0,-0.98947,1e-05,1.91761]
[1777033549720,45.65,78339.5,0.0,-0.98947,1e-05,1.91761]
[1777033549769,45.65,78339.5,0.0,-0.98947,1e-05,1.91761]
[1777033549968,45.65,78339.48,0.0,-0.98947,1e-05,1.91758]
[1777033555007,45.65,78339.29,0.0,-0.98947,1e-05,1.91745]
[1777033560039,45.65,78341.31,0.0,-0.98945,1e-05,1.92109]
[1777033561327,45.65,78341.31,0.0,-0.98945,1e-05,1.92109]
[1777033561519,45.65,78341.31,0.0,-0.98945,1e-05,1.92109]
[1777033563835,45.66,78342.15,0.0,-0.98944,1e-05,1.92285]
[1777033564019,45.66,78342.15,0.0,-0.98944,1e-05,1.92285]
[1777033564520,45.66,78342.15,0.0,-0.98944,1e-05,1.92285]
[1777033564121,45.66,78342.94,0.0,-0.98943,1e-05,1.92401]
[1777033570109,45.66,78341.94,0.0,-0.98944,1e-05,1.92266]
[1777033572359,45.66,78341.34,0.0,-0.98945,1e-05,1.92181]
[1777033572519,45.66,78341.34,0.0,-0.98945,1e-05,1.92181]
[1777033572807,45.66,78340.36,0.0,-0.98946,1e-05,1.92042]
[1777033573019,45.66,78340.36,0.0,-0.98946,1e-05,1.92042]
[1777033573130,45.66,78340.44,0.0,-0.98946,1e-05,1.92055]
[1777033578165,45.66,78341.03,0.0,-0.98945,1e-05,1.92147]
[1777033579991,45.66,78340.33,0.0,-0.98946,1e-05,1.92047]
[1777033580021,45.66,78340.33,0.0,-0.98946,1e-05,1.92047]
[1777033584280,45.66,78338.6,0.0,-0.98947,1e-05,1.91804]
[1777033584520,45.66,78338.6,0.0,-0.98947,1e-05,1.91804]
[1777033584381,45.66,78338.27,0.0,-0.98947,1e-05,1.91758]
[1777033588235,45.66,78315.72,0.0,-0.98967,1e-05,1.8857]
[1777033589242,45.66,78315.37,0.0,-0.98967,1e-05,1.88528]
[1777033591262,45.66,78318.38,0.0,-0.98965,1e-05,1.88818]
[1777033592033,45.66,78318.38,0.0,-0.98965,1e-05,1.88818]
[1777033592273,45.66,78318.38,0.0,-0.98965,1e-05,1.88818]
[1777033596344,45.66,78319.27,0.0,-0.98964,1e-05,1.88971]
[1777033596529,45.66,78319.27,0.0,-0.98964,1e-05,1.88971]
[1777033596391,45.66,78319.36,0.0,-0.98964,1e-05,1.88991]
[1777033601381,45.66,78319.6,0.0,-0.98964,1e-05,1.89053]
[1777033601518,45.66,78319.6,0.0,-0.98964,1e-05,1.89053]
[1777033605757,45.66,78321.97,0.0,-0.98962,1e-05,1.89422]
[1777033605769,45.66,78321.97,0.0,-0.98962,1e-05,1.89422]
[1777033606418,45.66,78321.97,0.0,-0.98962,1e-05,1.89422]
[1777033606524,45.66,78321.97,0.0,-0.98962,1e-05,1.89422]
[1777033606499,45.66,78321.17,0.0,-0.98962,1e-05,1.89316]
[1777033612478,45.67,78322.12,0.0,-0.98961,1e-05,1.8949]
[1777033612918,45.67,78322.12,0.0,-0.98961,1e-05,1.8949]
[1777033613019,45.67,78322.12,0.0,-0.98961,1e-05,1.8949]
[1777033613708,45.67,78322.32,0.0,-0.98961,1e-05,1.89525]
[1777033613770,45.67,78322.32,0.0,-0.98961,1e-05,1.89525]
[1777033614492,45.67,78322.4,0.0,-0.98961,1e-05,1.89543]
[1777033619006,45.67,78321.29,0.0,-0.98962,1e-05,1.89411]
[1777033619020,45.67,78321.29,0.0,-0.98962,1e-05,1.89411]
[1777033623541,45.67,78320.87,0.0,-0.98962,1e-05,1.8938]
[1777033623770,45.67,78322.63,0.0,-0.9896,1e-05,1.89637]
[1777033624023,45.67,78322.63,0.0,-0.9896,1e-05,1.89637]
[1777033624269,45.67,78322.63,0.0,-0.9896,1e-05,1.89637]
[1777033624562,45.67,78322.34,0.0,-0.98961,1e-05,1.89603]
[1777033629598,45.67,78322.3,0.0,-0.9896,1e-05,1.89633]
[1777033634632,45.67,78322.21,0.0,-0.9896,1e-05,1.89655]
[1777033637528,45.67,78322.23,0.0,-0.9896,1e-05,1.89665]
[1777033637769,45.67,78322.14,0.0,-0.9896,1e-05,1.89667]
[1777033643695,45.67,78323.35,0.0,-0.98959,1e-05,1.89884]
[1777033648730,45.68,78323.91,0.0,-0.98958,1e-05,1.9]
[1777033652440,45.68,78322.94,0.0,-0.98959,1e-05,1.89877]
[1777033652520,45.68,78322.94,0.0,-0.98959,1e-05,1.89877]
[1777033653593,45.68,78322.24,0.0,-0.9896,1e-05,1.89642]
[1777033653770,45.68,78322.5,0.0,-0.9896,1e-05,1.89679]
[1777033653871,45.68,78321.71,0.0,-0.98961,1e-05,1.89574]
[1777033655342,45.68,78321.71,0.0,-0.98961,1e-05,1.89574]
[1777033655524,45.68,78321.71,0.0,-0.98961,1e-05,1.89574]
[1777033655779,45.68,78314.71,0.0,-0.98967,1e-05,1.88599]
[1777033659620,45.68,78313.35,0.0,-0.98968,1e-05,1.88427]
[1777033659770,45.68,78313.42,0.0,-0.98968,1e-05,1.88447]
[1777033659810,45.68,78314.07,0.0,-0.98967,1e-05,1.88549]
[1777033663838,45.68,78298.61,0.0,-0.9898,1e-05,1.86414]
[1777033664846,45.68,78293.56,0.0,-0.98984,1e-05,1.85721]
[1777033669881,45.69,78292.66,0.0,-0.98985,1e-05,1.85668]
[1777033674915,45.69,78292.04,0.0,-0.98985,1e-05,1.85653]
[1777033677355,45.69,78292.04,0.0,-0.98985,1e-05,1.85653]
[1777033677522,45.69,78292.04,0.0,-0.98985,1e-05,1.85653]
[1777033680337,45.69,78290.12,0.0,-0.98986,1e-05,1.8544]
[1777033680520,45.69,78290.12,0.0,-0.98986,1e-05,1.8544]
[1777033680595,45.69,78288.74,0.0,-0.98987,1e-05,1.85277]
[1777033681604,45.69,78279.82,0.0,-0.98995,1e-05,1.84054]
[1777033687002,45.7,78277.7,0.0,-0.98996,1e-05,1.83844]
[1777033688010,45.7,78272.25,0.0,-0.99,1e-05,1.83108]
[1777033690024,45.7,78269.74,0.0,-0.99002,1e-05,1.82799]
[1777033695059,45.7,78267.42,0.0,-0.99004,1e-05,1.82573]
[1777033704122,45.71,78269.28,0.0,-0.99001,1e-05,1.82961]
[1777033709156,45.71,78269.25,0.0,-0.99001,1e-05,1.82957]
[1777033718220,45.71,78271.72,0.0,-0.99,1e-05,1.8315]
[1777033723256,45.71,78272.2,0.0,-0.99,1e-05,1.83217]
[1777033728291,45.71,78272.73,0.0,-0.98999,1e-05,1.8329]
[1777033733325,45.71,78272.52,0.0,-0.98999,1e-05,1.83261]
[1777033735340,45.71,78267.82,0.0,-0.99003,1e-05,1.82649]
[1777033740375,45.71,78267.54,0.0,-0.99003,1e-05,1.8261]
[1777033745412,45.71,78270.71,0.0,-0.99001,1e-05,1.83047]
[1777033747425,45.71,78273.66,0.0,-0.98998,1e-05,1.83488]
[1777033753467,45.72,78274.29,0.0,-0.98997,1e-05,1.83672]
[1777033757495,45.72,78277.53,0.0,-0.98994,1e-05,1.84183]
[1777033758503,45.72,78280.53,0.0,-0.98991,1e-05,1.84614]
[1777033759511,45.72,78283.87,0.0,-0.98988,1e-05,1.85093]
[1777033764546,45.73,78284.38,0.0,-0.98987,1e-05,1.85231]
[1777033769581,45.73,78290.54,0.0,-0.98981,1e-05,1.86157]
[1777033778643,45.73,78293.35,0.0,-0.98979,1e-05,1.8651]
[1777033783679,45.74,78293.62,0.0,-0.98978,1e-05,1.86608]
[1777033788713,45.74,78293.66,0.0,-0.98978,1e-05,1.86674]
[1777033793749,45.74,78293.29,0.0,-0.98978,1e-05,1.86682]
[1777033795288,45.74,78293.29,0.0,-0.98978,1e-05,1.86682]
[1777033800799,45.75,78294.05,0.0,-0.98977,1e-05,1.86873]
[1777033803560,45.75,78296.75,0.0,-0.98974,1e-05,1.87264]
[1777033803630,45.75,78296.75,0.0,-0.98974,1e-05,1.87264]
[1777033803635,45.75,78296.75,0.0,-0.98974,1e-05,1.87264]
[1777033803727,45.75,78296.75,0.0,-0.98974,1e-05,1.87264]
[1777033803729,45.75,78296.77,0.0,-0.98974,1e-05,1.87289]
[1777033804338,45.75,78296.77,0.0,-0.98974,1e-05,1.87289]
[1777033804402,45.75,78296.77,0.0,-0.98974,1e-05,1.87289]
[1777033804470,45.75,78296.77,0.0,-0.98974,1e-05,1.87289]
[1777033804579,45.75,78296.77,0.0,-0.98974,1e-05,1.87289]
[1777033809862,45.75,78294.73,0.0,-0.98976,1e-05,1.87072]
[1777033815218,45.75,78294.51,0.0,-0.98975,1e-05,1.87087]
[1777033815904,45.75,78289.1,0.0,-0.9898,1e-05,1.86352]
[1777033816912,45.75,78278.16,0.0,-0.98989,1e-05,1.8484]
[1777033817917,45.75,78277.89,0.0,-0.98989,1e-05,1.84818]
[1777033822953,45.76,78276.25,0.0,-0.9899,1e-05,1.84667]
[1777033827992,45.76,78273.32,0.0,-0.98992,1e-05,1.84337]
[1777033828996,45.76,78263.17,0.0,-0.99001,1e-05,1.82951]
[1777033830007,45.76,78265.38,0.0,-0.98999,1e-05,1.83274]
[1777033835038,45.77,78265.37,0.0,-0.98999,1e-05,1.83216]
[1777033836044,45.77,78261.88,0.0,-0.99002,1e-05,1.82754]
[1777033837052,45.77,78268.43,0.0,-0.98996,1e-05,1.83676]
[1777033838279,45.77,78268.43,0.0,-0.98996,1e-05,1.83676]
[1777033840367,45.77,78271.1,0.0,-0.98994,1e-05,1.84081]
[1777033840468,45.77,78271.19,0.0,-0.98994,1e-05,1.84128]
[1777033846114,45.78,78271.45,0.0,-0.98993,1e-05,1.84252]
[1777033851150,45.78,78273.77,0.0,-0.9899,1e-05,1.8466]
[1777033856185,45.78,78272.35,0.0,-0.98991,1e-05,1.84545]
[1777033859205,45.79,78280.1,0.0,-0.98984,1e-05,1.8567]
[1777033860213,45.79,78286.93,0.0,-0.98978,1e-05,1.86638]
[1777033861220,45.79,78288.46,0.0,-0.98977,1e-05,1.86865]
[1777033861877,45.79,78288.46,0.0,-0.98977,1e-05,1.86865]
[1777033862888,45.79,78288.83,0.0,-0.98976,1e-05,1.86928]
[1777033863234,45.79,78289.01,0.0,-0.98976,1e-05,1.86965]
[1777033864241,45.79,78292.52,0.0,-0.98973,1e-05,1.87469]
[1777033869276,45.79,78295.81,0.0,-0.9897,1e-05,1.87983]
[1777033874311,45.79,78295.22,0.0,-0.9897,1e-05,1.87947]
[1777033877331,45.79,78285.63,0.0,-0.98978,1e-05,1.86631]
[1777033880353,45.8,78283.98,0.0,-0.98979,1e-05,1.86434]
[1777033885388,45.8,78286.2,0.0,-0.98977,1e-05,1.86805]
[1777033890423,45.8,78286.82,0.0,-0.98976,1e-05,1.86962]
[1777033895457,45.8,78287.55,0.0,-0.98976,1e-05,1.86974]
[1777033900492,45.81,78288.35,0.0,-0.98975,1e-05,1.87143]
[1777033903514,45.81,78295.06,0.0,-0.98969,1e-05,1.88119]
[1777033908549,45.81,78292.27,0.0,-0.98971,1e-05,1.87775]
[1777033913584,45.81,78291.91,0.0,-0.98971,1e-05,1.87773]
[1777033915601,45.81,78287.7,0.0,-0.98974,1e-05,1.87201]
[1777033920263,45.81,78286.35,0.0,-0.98975,1e-05,1.87055]
[1777033923656,45.82,78277.78,0.0,-0.98982,1e-05,1.85903]
[1777033924236,45.82,78277.78,0.0,-0.98982,1e-05,1.85903]
[1777033924272,45.82,78277.78,0.0,-0.98982,1e-05,1.85903]
[1777033925158,45.82,78277.62,0.0,-0.98982,1e-05,1.85894]
[1777033925273,45.82,78277.62,0.0,-0.98982,1e-05,1.85894]
[1777033925671,45.82,78276.42,0.0,-0.98983,1e-05,1.8574]
[1777033927685,45.82,78271.17,0.0,-0.98988,1e-05,1.85037]
[1777033928692,45.82,78265.24,0.0,-0.98993,1e-05,1.84229]
[1777033930471,45.82,78264.56,0.0,-0.98993,1e-05,1.84151]
[1777033930522,45.82,78264.56,0.0,-0.98993,1e-05,1.84151]
[1777033934734,45.82,78259.18,0.0,-0.98997,1e-05,1.83489]
[1777033936416,45.83,78259.19,0.0,-0.98997,1e-05,1.83507]
[1777033936525,45.83,78259.19,0.0,-0.98997,1e-05,1.83507]
[1777033936599,45.83,78259.19,0.0,-0.98997,1e-05,1.83507]
[1777033936776,45.83,78259.19,0.0,-0.98997,1e-05,1.83507]
[1777033936874,45.83,78259.08,0.0,-0.98997,1e-05,1.83509]
[1777033942790,45.83,78259.79,0.0,-0.98996,1e-05,1.83707]
[1777033943729,45.83,78259.79,0.0,-0.98996,1e-05,1.83707]
[1777033943778,45.83,78259.79,0.0,-0.98996,1e-05,1.83707]
[1777033944804,45.83,78254.54,0.0,-0.99,1e-05,1.83016]
[1777033947961,45.83,78256.93,0.0,-0.98998,1e-05,1.83398]
[1777033948022,45.83,78256.93,0.0,-0.98998,1e-05,1.83398]
[1777033948251,45.83,78256.93,0.0,-0.98998,1e-05,1.83398]
[1777033948271,45.83,78256.93,0.0,-0.98998,1e-05,1.83398]
[1777033948832,45.84,78257.39,0.0,-0.98997,1e-05,1.83479]
[1777033952859,45.84,78252.47,0.0,-0.99002,1e-05,1.82724]
[1777033956369,45.84,78255.36,0.0,-0.98999,1e-05,1.83179]
[1777033956521,45.84,78255.36,0.0,-0.98999,1e-05,1.83179]
[1777033960679,45.84,78254.77,0.0,-0.98999,1e-05,1.83169]
[1777033960772,45.84,78254.77,0.0,-0.98999,1e-05,1.83169]
[1777033960916,45.84,78254.82,0.0,-0.98999,1e-05,1.83194]
[1777033965727,45.85,78255.44,0.0,-0.98998,1e-05,1.83333]
[1777033965772,45.85,78255.44,0.0,-0.98998,1e-05,1.83333]
[1777033970986,45.85,78253.06,0.0,-0.98999,1e-05,1.83128]
[1777033973646,45.85,78253.67,0.0,-0.98999,1e-05,1.83229]
[1777033973771,45.85,78253.67,0.0,-0.98999,1e-05,1.83229]
[1777033974439,45.86,78254.42,0.0,-0.98998,1e-05,1.83368]
[1777033974529,45.86,78254.42,0.0,-0.98998,1e-05,1.83368]
[1777033974630,45.86,78254.61,0.0,-0.98998,1e-05,1.83411]
[1777033980050,45.86,78252.74,0.0,-0.98999,1e-05,1.8324]
[1777033981246,45.86,78252.74,0.0,-0.98999,1e-05,1.8324]
[1777033981273,45.86,78252.74,0.0,-0.98999,1e-05,1.8324]
[1777033986092,45.86,78261.01,0.0,-0.98991,1e-05,1.84485]
[1777033987099,45.87,78271.58,0.0,-0.98982,1e-05,1.85968]
[1777033988106,45.87,78270.36,0.0,-0.98983,1e-05,1.85811]
[1777033990539,45.87,78268.73,0.0,-0.98984,1e-05,1.85597]
[1777033990785,45.87,78268.73,0.0,-0.98984,1e-05,1.85597]
[1777033990865,45.87,78272.6,0.0,-0.98981,1e-05,1.86162]
[1777033992134,45.87,78284.51,0.0,-0.9897,1e-05,1.87841]
[1777033993141,45.87,78286.53,0.0,-0.98968,1e-05,1.88134]
[1777033994866,45.87,78286.53,0.0,-0.98968,1e-05,1.88134]
[1777033995021,45.87,78287.5,0.0,-0.98967,1e-05,1.88288]
[1777033997163,45.87,78284.59,0.0,-0.9897,1e-05,1.87888]
[1777033997271,45.87,78284.59,0.0,-0.9897,1e-05,1.87888]
[1777033997372,45.87,78284.59,0.0,-0.9897,1e-05,1.87898]
[1777034002204,45.87,78276.34,0.0,-0.98977,1e-05,1.86788]
[1777034004218,45.87,78274.8,0.0,-0.98978,1e-05,1.86596]
[1777034005865,45.87,78274.8,0.0,-0.98978,1e-05,1.86596]
[1777034006023,45.87,78275.28,0.0,-0.98977,1e-05,1.86685]
[1777034011266,45.88,78275.16,0.0,-0.98978,1e-05,1.86576]
[1777034012896,45.88,78275.16,0.0,-0.98978,1e-05,1.86576]
[1777034013026,45.88,78275.3,0.0,-0.98978,1e-05,1.86619]
[1777034013343,45.88,78275.3,0.0,-0.98978,1e-05,1.86619]
[1777034013523,45.88,78275.3,0.0,-0.98978,1e-05,1.86619]
[1777034013624,45.88,78274.95,0.0,-0.98978,1e-05,1.86582]
[1777034016302,45.88,78271.64,0.0,-0.9898,1e-05,1.86145]
[1777034017190,45.88,78271.64,0.0,-0.9898,1e-05,1.86145]
[1777034017278,45.88,78271.64,0.0,-0.9898,1e-05,1.86145]
[1777034022344,45.88,78263.31,0.0,-0.98987,1e-05,1.85062]
[1777034023350,45.88,78262.59,0.0,-0.98988,1e-05,1.84976]
[1777034025273,45.88,78262.76,0.0,-0.98987,1e-05,1.85014]
[1777034025521,45.88,78262.76,0.0,-0.98987,1e-05,1.85014]
[1777034026372,45.89,78269.7,0.0,-0.98981,1e-05,1.86008]
[1777034027336,45.89,78269.7,0.0,-0.98981,1e-05,1.86008]
[1777034027520,45.89,78269.7,0.0,-0.98981,1e-05,1.86008]
[1777034027622,45.89,78270.11,0.0,-0.98981,1e-05,1.8609]
[1777034028386,45.89,78264.25,0.0,-0.98986,1e-05,1.85275]
[1777034030154,45.89,78263.91,0.0,-0.98986,1e-05,1.85242]
[1777034030274,45.89,78263.91,0.0,-0.98986,1e-05,1.85242]
[1777034033420,45.89,78259.08,0.0,-0.9899,1e-05,1.84628]
[1777034034792,45.89,78259.08,0.0,-0.9899,1e-05,1.84628]
[1777034035020,45.89,78258.9,0.0,-0.9899,1e-05,1.84632]
[1777034037024,45.89,78259.32,0.0,-0.98989,1e-05,1.8469]
[1777034037270,45.89,78259.32,0.0,-0.98989,1e-05,1.8469]
[1777034037449,45.89,78259.02,0.0,-0.98989,1e-05,1.84678]
[1777034042484,45.9,78261.14,0.0,-0.98987,1e-05,1.85044]
[1777034043258,45.9,78261.14,0.0,-0.98987,1e-05,1.85044]
[1777034043274,45.9,78261.14,0.0,-0.98987,1e-05,1.85044]
[1777034046177,45.9,78259.55,0.0,-0.98988,1e-05,1.84863]
[1777034046282,45.9,78259.55,0.0,-0.98988,1e-05,1.84863]
[1777034046816,45.9,78259.55,0.0,-0.98988,1e-05,1.84863]
[1777034047022,45.9,78259.55,0.0,-0.98988,1e-05,1.84863]
[1777034046918,45.9,78257.29,0.0,-0.9899,1e-05,1.84577]
[1777034052554,45.9,78256.62,0.0,-0.9899,1e-05,1.84553]
[1777034057691,45.9,78253.81,0.0,-0.98992,1e-05,1.84218]
[1777034057775,45.9,78253.81,0.0,-0.98992,1e-05,1.84218]
[1777034060618,45.91,78249.26,0.0,-0.98996,1e-05,1.83647]
[1777034061625,45.91,78245.54,0.0,-0.98999,1e-05,1.83165]
[1777034063638,45.91,78248.84,0.0,-0.98996,1e-05,1.83652]
[1777034064076,45.91,78248.84,0.0,-0.98996,1e-05,1.83652]
[1777034064271,45.91,78248.84,0.0,-0.98996,1e-05,1.83652]
[1777034065136,45.91,78248.34,0.0,-0.98996,1e-05,1.83599]
[1777034065272,45.91,78248.34,0.0,-0.98996,1e-05,1.83599]
[1777034065653,45.91,78246.89,0.0,-0.98997,1e-05,1.83415]
[1777034068674,45.91,78241.11,0.0,-0.99002,1e-05,1.8267]
[1777034069715,45.91,78241.11,0.0,-0.99002,1e-05,1.8267]
[1777034069775,45.91,78241.11,0.0,-0.99002,1e-05,1.8267]
[1777034075731,45.92,78239.15,0.0,-0.99003,1e-05,1.82377]
[1777034077744,45.92,78235.11,0.0,-0.99007,1e-05,1.8186]
[1777034078509,45.92,78235.11,0.0,-0.99007,1e-05,1.8186]
[1777034078523,45.92,78235.11,0.0,-0.99007,1e-05,1.8186]
[1777034078752,45.92,78231.57,0.0,-0.99009,1e-05,1.81396]
[1777034080766,45.92,78219.45,0.0,-0.99019,1e-05,1.79788]
[1777034081099,45.92,78219.45,0.0,-0.99019,1e-05,1.79788]
[1777034081773,45.92,78215.52,0.0,-0.99022,1e-05,1.79279]
[1777034084280,45.93,78216.61,0.0,-0.99021,1e-05,1.79473]
[1777034089829,45.93,78215.88,0.0,-0.99021,1e-05,1.79508]
[1777034092722,45.94,78217.86,0.0,-0.99019,1e-05,1.79821]
[1777034092773,45.94,78217.86,0.0,-0.99019,1e-05,1.79821]
[1777034093432,45.94,78219.6,0.0,-0.99018,1e-05,1.80079]
[1777034093523,45.94,78219.6,0.0,-0.99018,1e-05,1.80079]
[1777034093857,45.94,78219.92,0.0,-0.99017,1e-05,1.80143]
[1777034094864,45.94,78224.87,0.0,-0.99013,1e-05,1.80837]
[1777034096543,45.94,78225.93,0.0,-0.99012,1e-05,1.81001]
[1777034096770,45.94,78225.93,0.0,-0.99012,1e-05,1.81001]
[1777034099898,45.94,78230.1,0.0,-0.99008,1e-05,1.81647]
[1777034101870,45.94,78231.17,0.0,-0.99007,1e-05,1.81811]
[1777034102028,45.94,78231.17,0.0,-0.99007,1e-05,1.81811]
[1777034103505,45.94,78230.7,0.0,-0.99007,1e-05,1.81784]
[1777034103521,45.94,78230.7,0.0,-0.99007,1e-05,1.81784]
[1777034103927,45.95,78230.51,0.0,-0.99007,1e-05,1.81776]
[1777034108962,45.96,78231.08,0.0,-0.99005,1e-05,1.82108]
[1777034110976,45.97,78227.7,0.0,-0.99006,1e-05,1.81998]
[1777034111982,45.98,78222.41,0.0,-0.99009,1e-05,1.81455]
[1777034112953,45.98,78222.41,0.0,-0.99009,1e-05,1.81455]
[1777034113024,45.98,78222.41,0.0,-0.99009,1e-05,1.81455]
[1777034118049,46.01,78220.67,0.0,-0.99007,1e-05,1.81807]
[1777034118271,46.01,78220.21,0.0,-0.99007,1e-05,1.81762]
[1777034118287,46.01,78220.21,0.0,-0.99007,1e-05,1.81762]
[1777034118525,46.01,78220.21,0.0,-0.99007,1e-05,1.81762]
[1777034119034,46.01,78220.36,0.0,-0.99007,1e-05,1.818]
[1777034123062,46.01,78230.89,0.0,-0.98997,1e-05,1.83312]
[1777034124089,46.01,78230.89,0.0,-0.98997,1e-05,1.83312]
[1777034124069,46.01,78229.84,0.0,-0.98998,1e-05,1.83183]
[1777034124272,46.01,78229.84,0.0,-0.98998,1e-05,1.83183]
[1777034130400,46.02,78229.84,0.0,-0.98998,1e-05,1.8326]
[1777034130526,46.02,78229.84,0.0,-0.98998,1e-05,1.8326]
[1777034130627,46.02,78230.21,0.0,-0.98997,1e-05,1.83326]
[1777034135439,46.02,78229.41,0.0,-0.98998,1e-05,1.8313]
[1777034135527,46.02,78229.41,0.0,-0.98998,1e-05,1.8313]
[1777034138061,46.02,78228.77,0.0,-0.98999,1e-05,1.83074]
[1777034138272,46.02,78229.05,0.0,-0.98998,1e-05,1.83144]
[1777034138306,46.02,78229.05,0.0,-0.98998,1e-05,1.83144]
[1777034138522,46.02,78229.05,0.0,-0.98998,1e-05,1.83144]
[1777034138540,46.02,78232.53,0.0,-0.98995,1e-05,1.83622]
[1777034143065,46.03,78233.21,0.0,-0.98995,1e-05,1.8376]
[1777034142196,46.03,78236.57,0.0,-0.98992,1e-05,1.84237]
[1777034143270,46.03,78236.57,0.0,-0.98992,1e-05,1.84237]
[1777034145217,46.03,78241.39,0.0,-0.98987,1e-05,1.84943]
[1777034150252,46.03,78250.91,0.0,-0.98979,1e-05,1.86327]
[1777034151259,46.04,78253.46,0.0,-0.98976,1e-05,1.86786]
[1777034153174,46.04,78253.53,0.0,-0.98975,1e-05,1.86892]
[1777034153274,46.04,78253.53,0.0,-0.98975,1e-05,1.86892]
[1777034154557,46.04,78253.43,0.0,-0.98975,1e-05,1.86888]
[1777034154774,46.04,78253.43,0.0,-0.98975,1e-05,1.86888]
[1777034154810,46.04,78253.21,0.0,-0.98975,1e-05,1.86877]
[1777034159323,46.05,78265.73,0.0,-0.98964,1e-05,1.88759]
[1777034160330,46.05,78268.24,0.0,-0.98961,1e-05,1.89119]
[1777034162344,46.05,78272.92,0.0,-0.98957,1e-05,1.89791]
[1777034163351,46.05,78279.52,0.0,-0.98951,1e-05,1.9073]
[1777034165478,46.05,78271.17,0.0,-0.98959,1e-05,1.89556]
[1777034166958,46.05,78271.17,0.0,-0.98959,1e-05,1.89556]
[1777034167027,46.05,78271.17,0.0,-0.98959,1e-05,1.89556]
[1777034167059,46.05,78269.9,0.0,-0.9896,1e-05,1.89389]
[1777034167379,46.05,78273.07,0.0,-0.98957,1e-05,1.89836]
[1777034172350,46.05,78273.2,0.0,-0.98957,1e-05,1.89875]
[1777034172528,46.05,78273.2,0.0,-0.98957,1e-05,1.89875]
[1777034173394,46.05,78272.61,0.0,-0.98957,1e-05,1.89798]
[1777034173528,46.05,78272.61,0.0,-0.98957,1e-05,1.89798]
[1777034173629,46.05,78272.95,0.0,-0.98957,1e-05,1.89851]
[1777034176442,46.05,78268.4,0.0,-0.98961,1e-05,1.89227]
[1777034180336,46.05,78269.0,0.0,-0.9896,1e-05,1.89318]
[1777034180522,46.05,78269.0,0.0,-0.9896,1e-05,1.89318]
[1777034186512,46.05,78268.28,0.0,-0.9896,1e-05,1.8927]
[1777034188043,46.05,78268.28,0.0,-0.9896,1e-05,1.8927]
[1777034188277,46.06,78268.53,0.0,-0.9896,1e-05,1.89316]
[1777034189472,46.06,78268.18,0.0,-0.9896,1e-05,1.89267]
[1777034189523,46.06,78268.18,0.0,-0.9896,1e-05,1.89267]
[1777034189533,46.06,78268.54,0.0,-0.9896,1e-05,1.89323]
[1777034192275,46.06,78270.2,0.0,-0.98959,1e-05,1.89417]
[1777034197589,46.06,78271.38,0.0,-0.98958,1e-05,1.89613]
[1777034198989,46.06,78271.38,0.0,-0.98958,1e-05,1.89613]
[1777034199019,46.06,78271.38,0.0,-0.98958,1e-05,1.89613]
[1777034199046,46.06,78267.44,0.0,-0.98962,1e-05,1.89068]
[1777034200622,46.06,78246.12,0.0,-0.9898,1e-05,1.86093]
[1777034202001,46.06,78246.12,0.0,-0.9898,1e-05,1.86093]
[1777034202021,46.06,78246.12,0.0,-0.9898,1e-05,1.86093]
[1777034202045,46.06,78247.23,0.0,-0.98979,1e-05,1.86265]
[1777034205758,46.06,78249.18,0.0,-0.98977,1e-05,1.86558]
[1777034205770,46.06,78249.18,0.0,-0.98977,1e-05,1.86558]
[1777034205839,46.06,78249.08,0.0,-0.98977,1e-05,1.86566]
[1777034210957,46.06,78249.78,0.0,-0.98976,1e-05,1.86697]
[1777034211021,46.06,78249.78,0.0,-0.98976,1e-05,1.86697]
[1777034211699,46.06,78256.33,0.0,-0.9897,1e-05,1.87633]
[1777034213713,46.06,78260.09,0.0,-0.98967,1e-05,1.8818]
[1777034214292,46.06,78260.09,0.0,-0.98967,1e-05,1.8818]
[1777034214520,46.06,78260.09,0.0,-0.98967,1e-05,1.8818]
[1777034214721,46.06,78260.24,0.0,-0.98967,1e-05,1.8821]
[1777034216397,46.06,78260.83,0.0,-0.98966,1e-05,1.88301]
[1777034216522,46.06,78260.83,0.0,-0.98966,1e-05,1.88301]
[1777034220763,46.07,78254.68,0.0,-0.98971,1e-05,1.87485]
[1777034221460,46.07,78254.68,0.0,-0.98971,1e-05,1.87485]
[1777034221530,46.07,78254.68,0.0,-0.98971,1e-05,1.87485]
[1777034222977,46.07,78253.94,0.0,-0.98972,1e-05,1.8739]
[1777034223019,46.07,78253.94,0.0,-0.98972,1e-05,1.8739]
[1777034223027,46.07,78256.36,0.0,-0.9897,1e-05,1.87749]
[1777034224684,46.07,78255.06,0.0,-0.98971,1e-05,1.87567]
[1777034224774,46.07,78255.06,0.0,-0.98971,1e-05,1.87567]
[1777034224792,46.07,78246.23,0.0,-0.98978,1e-05,1.86355]
[1777034225798,46.07,78245.26,0.0,-0.98979,1e-05,1.86232]
[1777034227813,46.07,78241.79,0.0,-0.98982,1e-05,1.85775]
[1777034228716,46.07,78241.79,0.0,-0.98982,1e-05,1.85775]
[1777034228770,46.07,78241.79,0.0,-0.98982,1e-05,1.85775]
[1777034228821,46.07,78242.59,0.0,-0.98981,1e-05,1.85899]
[1777034230819,46.07,78242.75,0.0,-0.98981,1e-05,1.85934]
[1777034231019,46.07,78242.75,0.0,-0.98981,1e-05,1.85934]
[1777034231121,46.07,78239.1,0.0,-0.98984,1e-05,1.85441]
[1777034231841,46.07,78235.4,0.0,-0.98987,1e-05,1.84943]
[1777034232849,46.07,78229.48,0.0,-0.98992,1e-05,1.8414]
[1777034234103,46.07,78229.48,0.0,-0.98992,1e-05,1.8414]
[1777034234278,46.07,78230.08,0.0,-0.98991,1e-05,1.84239]
[1777034234849,46.07,78230.08,0.0,-0.98991,1e-05,1.84239]
[1777034235021,46.07,78230.08,0.0,-0.98991,1e-05,1.84239]
[1777034235059,46.08,78229.44,0.0,-0.98992,1e-05,1.84167]
[1777034235870,46.08,78223.54,0.0,-0.98997,1e-05,1.83371]
[1777034239595,46.09,78225.28,0.0,-0.98994,1e-05,1.83813]
[1777034239776,46.09,78225.28,0.0,-0.98994,1e-05,1.83813]
[1777034244932,46.09,78225.9,0.0,-0.98993,1e-05,1.83994]
[1777034246947,46.09,78221.39,0.0,-0.98996,1e-05,1.83405]
[1777034247383,46.09,78221.39,0.0,-0.98996,1e-05,1.83405]
[1777034247527,46.09,78221.39,0.0,-0.98996,1e-05,1.83405]
[1777034248961,46.09,78206.46,0.0,-0.99009,1e-05,1.81399]
[1777034249967,46.09,78200.37,0.0,-0.99014,1e-05,1.80572]
[1777034251101,46.09,78200.37,0.0,-0.99014,1e-05,1.80572]
[1777034251113,46.09,78200.25,0.0,-0.99015,1e-05,1.8045]
[1777034251272,46.09,78200.25,0.0,-0.99015,1e-05,1.8045]
[1777034255007,46.1,78196.15,0.0,-0.99017,1e-05,1.79979]
[1777034255842,46.1,78196.15,0.0,-0.99017,1e-05,1.79979]
[1777034256021,46.1,78196.15,0.0,-0.99017,1e-05,1.79979]
[1777034256862,46.1,78196.38,0.0,-0.99017,1e-05,1.80032]
[1777034257021,46.1,78196.38,0.0,-0.99017,1e-05,1.80032]
[1777034257085,46.1,78195.86,0.0,-0.99017,1e-05,1.79983]
[1777034263065,46.11,78197.55,0.0,-0.99015,1e-05,1.80342]
[1777034264072,46.11,78206.22,0.0,-0.99008,1e-05,1.8154]
[1777034265095,46.11,78214.62,0.0,-0.99001,1e-05,1.82704]
[1777034266097,46.11,78213.08,0.0,-0.99002,1e-05,1.8251]
[1777034268112,46.11,78216.42,0.0,-0.98999,1e-05,1.83001]
[1777034273147,46.11,78214.67,0.0,-0.99,1e-05,1.82843]
[1777034275161,46.12,78218.6,0.0,-0.98996,1e-05,1.83415]
[1777034275727,46.12,78218.6,0.0,-0.98996,1e-05,1.83415]
[1777034275769,46.12,78218.6,0.0,-0.98996,1e-05,1.83415]
[1777034280082,46.12,78218.07,0.0,-0.98996,1e-05,1.83405]
[1777034280223,46.12,78218.07,0.0,-0.98996,1e-05,1.83405]
[1777034280272,46.12,78217.4,0.0,-0.98997,1e-05,1.83329]
[1777034281204,46.12,78217.71,0.0,-0.98996,1e-05,1.83387]
[1777034282210,46.12,78220.74,0.0,-0.98994,1e-05,1.83819]
[1777034284129,46.12,78221.28,0.0,-0.98993,1e-05,1.83908]
[1777034284270,46.12,78221.55,0.0,-0.98993,1e-05,1.83961]
[1777034286241,46.12,78215.29,0.0,-0.98998,1e-05,1.83132]
[1777034291278,46.13,78214.56,0.0,-0.98998,1e-05,1.83115]
[1777034292464,46.13,78214.56,0.0,-0.98998,1e-05,1.83115]
[1777034292519,46.13,78214.56,0.0,-0.98998,1e-05,1.83115]
[1777034292565,46.13,78211.44,0.0,-0.99001,1e-05,1.82704]
[1777034297049,46.13,78212.29,0.0,-0.99,1e-05,1.82871]
[1777034297268,46.13,78212.29,0.0,-0.99,1e-05,1.82871]
[1777034297151,46.13,78206.86,0.0,-0.99004,1e-05,1.82164]
[1777034302577,46.14,78206.26,0.0,-0.99004,1e-05,1.82152]
[1777034304367,46.14,78198.11,0.0,-0.9901,1e-05,1.81098]
[1777034306066,46.14,78198.11,0.0,-0.9901,1e-05,1.81098]
[1777034306273,46.14,78198.11,0.0,-0.9901,1e-05,1.81098]
[1777034306110,46.14,78195.5,0.0,-0.99012,1e-05,1.80784]
[1777034308394,46.14,78191.98,0.0,-0.99015,1e-05,1.80348]
[1777034313430,46.15,78192.11,0.0,-0.99015,1e-05,1.80325]
[1777034319471,46.15,78192.76,0.0,-0.99014,1e-05,1.8054]
[1777034320465,46.15,78192.76,0.0,-0.99014,1e-05,1.8054]
[1777034320523,46.15,78192.76,0.0,-0.99014,1e-05,1.8054]
[1777034321161,46.15,78192.76,0.0,-0.99014,1e-05,1.8054]
[1777034321268,46.15,78192.76,0.0,-0.99014,1e-05,1.8054]
[1777034321262,46.15,78192.76,0.0,-0.99013,1e-05,1.80583]
[1777034323500,46.16,78197.66,0.0,-0.99009,1e-05,1.81289]
[1777034324638,46.16,78197.66,0.0,-0.99009,1e-05,1.81289]
[1777034324774,46.16,78197.66,0.0,-0.99009,1e-05,1.81289]
[1777034325185,46.16,78197.66,0.0,-0.99009,1e-05,1.81289]
[1777034325277,46.16,78197.66,0.0,-0.99009,1e-05,1.81289]
[1777034325220,46.16,78199.19,0.0,-0.99008,1e-05,1.81536]
[1777034325514,46.16,78203.9,0.0,-0.99004,1e-05,1.82177]
[1777034328125,46.16,78204.23,0.0,-0.99003,1e-05,1.82241]
[1777034328271,46.16,78204.23,0.0,-0.99003,1e-05,1.82241]
[1777034328126,46.16,78206.26,0.0,-0.99001,1e-05,1.82553]
[1777034328398,46.16,78206.26,0.0,-0.99001,1e-05,1.82553]
[1777034328521,46.16,78206.26,0.0,-0.99001,1e-05,1.82553]
[1777034329541,46.16,78212.36,0.0,-0.98996,1e-05,1.83404]
[1777034330337,46.16,78212.36,0.0,-0.98996,1e-05,1.83404]
[1777034330521,46.16,78212.36,0.0,-0.98996,1e-05,1.83404]
[1777034330717,46.16,78212.36,0.0,-0.98996,1e-05,1.83404]
[1777034330772,46.16,78212.36,0.0,-0.98996,1e-05,1.83404]
[1777034330781,46.16,78212.49,0.0,-0.98996,1e-05,1.83438]
[1777034333570,46.16,78217.37,0.0,-0.98991,1e-05,1.84155]
[1777034337402,46.17,78216.33,0.0,-0.98991,1e-05,1.84185]
[1777034337520,46.17,78216.33,0.0,-0.98991,1e-05,1.84185]
[1777034337597,46.18,78216.43,0.0,-0.9899,1e-05,1.8434]
[1777034342634,46.18,78216.59,0.0,-0.9899,1e-05,1.84431]
[1777034347102,46.18,78216.29,0.0,-0.9899,1e-05,1.8443]
[1777034347279,46.18,78216.29,0.0,-0.9899,1e-05,1.8443]
[1777034351689,46.19,78217.23,0.0,-0.98988,1e-05,1.84627]
[1777034351769,46.19,78217.23,0.0,-0.98988,1e-05,1.84627]
[1777034351930,46.19,78217.23,0.0,-0.98988,1e-05,1.84627]
[1777034352021,46.19,78217.23,0.0,-0.98988,1e-05,1.84627]
[1777034352032,46.19,78215.79,0.0,-0.9899,1e-05,1.84455]
[1777034356849,46.19,78215.83,0.0,-0.98989,1e-05,1.84501]
[1777034357020,46.19,78215.83,0.0,-0.98989,1e-05,1.84501]
[1777034357121,46.19,78209.39,0.0,-0.98995,1e-05,1.83644]
[1777034357399,46.19,78209.39,0.0,-0.98995,1e-05,1.83644]
[1777034357519,46.19,78209.39,0.0,-0.98995,1e-05,1.83644]
[1777034358746,46.19,78213.96,0.0,-0.98991,1e-05,1.84286]
[1777034363781,46.19,78214.48,0.0,-0.9899,1e-05,1.84425]
[1777034368816,46.2,78214.45,0.0,-0.98989,1e-05,1.84487]
[1777034371338,46.2,78214.45,0.0,-0.98989,1e-05,1.84487]
[1777034370830,46.2,78218.23,0.0,-0.98986,1e-05,1.85034]
[1777034371518,46.2,78218.23,0.0,-0.98986,1e-05,1.85034]
[1777034372353,46.2,78218.23,0.0,-0.98986,1e-05,1.85034]
[1777034371836,46.2,78221.57,0.0,-0.98984,1e-05,1.85359]
[1777034372520,46.2,78221.57,0.0,-0.98984,1e-05,1.85359]
[1777034372843,46.2,78221.66,0.0,-0.98984,1e-05,1.85384]
[1777034378886,46.2,78222.96,0.0,-0.98982,1e-05,1.85631]
[1777034385936,46.21,78224.68,0.0,-0.9898,1e-05,1.8596]
[1777034390935,46.21,78224.98,0.0,-0.9898,1e-05,1.86046]
[1777034391020,46.21,78224.98,0.0,-0.9898,1e-05,1.86046]
[1777034397014,46.21,78226.09,0.0,-0.98978,1e-05,1.86275]
[1777034402050,46.21,78237.62,0.0,-0.98968,1e-05,1.87934]
[1777034403058,46.22,78248.04,0.0,-0.98959,1e-05,1.89401]
[1777034404051,46.22,78248.04,0.0,-0.98959,1e-05,1.89401]
[1777034404282,46.22,78248.04,0.0,-0.98959,1e-05,1.89401]
[1777034404383,46.22,78246.42,0.0,-0.9896,1e-05,1.89179]
[1777034405073,46.22,78246.42,0.0,-0.9896,1e-05,1.89179]
[1777034405268,46.22,78246.42,0.0,-0.9896,1e-05,1.89179]
[1777034408093,46.22,78251.66,0.0,-0.98955,1e-05,1.89939]
[1777034409877,46.22,78252.3,0.0,-0.98955,1e-05,1.90034]
[1777034410019,46.22,78252.3,0.0,-0.98955,1e-05,1.90034]
[1777034410210,46.22,78252.3,0.0,-0.98955,1e-05,1.90034]
[1777034410273,46.22,78252.3,0.0,-0.98955,1e-05,1.90034]
[1777034410375,46.22,78252.17,0.0,-0.98955,1e-05,1.90019]
[1777034413128,46.22,78255.52,0.0,-0.98952,1e-05,1.90504]
[1777034415179,46.22,78254.75,0.0,-0.98953,1e-05,1.90399]
[1777034415269,46.22,78254.75,0.0,-0.98953,1e-05,1.90399]
[1777034415284,46.22,78255.24,0.0,-0.98952,1e-05,1.90472]
[1777034415614,46.22,78255.24,0.0,-0.98952,1e-05,1.90472]
[1777034415777,46.22,78255.24,0.0,-0.98952,1e-05,1.90472]
[1777034419645,46.22,78257.0,0.0,-0.9895,1e-05,1.90735]
[1777034419774,46.22,78257.0,0.0,-0.9895,1e-05,1.90735]
[1777034421374,46.22,78257.0,0.0,-0.9895,1e-05,1.90735]
[1777034421184,46.22,78258.2,0.0,-0.98949,1e-05,1.90911]
[1777034423205,46.22,78261.41,0.0,-0.98947,1e-05,1.9137]
[1777034424166,46.22,78261.41,0.0,-0.98947,1e-05,1.9137]
[1777034424281,46.22,78261.41,0.0,-0.98947,1e-05,1.9137]
[1777034432267,46.22,78261.96,0.0,-0.98947,1e-05,1.91313]
[1777034436832,46.22,78261.89,0.0,-0.98947,1e-05,1.91308]
[1777034437019,46.22,78261.89,0.0,-0.98947,1e-05,1.91308]
[1777034437120,46.22,78261.89,0.0,-0.98947,1e-05,1.91308]
[1777034437271,46.22,78261.89,0.0,-0.98947,1e-05,1.91308]
[1777034437372,46.22,78261.89,0.0,-0.98947,1e-05,1.9131]
[1777034444943,46.22,78261.89,0.0,-0.98947,1e-05,1.9131]
[1777034445021,46.22,78261.89,0.0,-0.98947,1e-05,1.9131]
[1777034450396,46.22,78261.15,0.0,-0.98947,1e-05,1.91222]
[1777034450573,46.22,78261.15,0.0,-0.98947,1e-05,1.91222]
[1777034450768,46.22,78261.15,0.0,-0.98947,1e-05,1.91222]
[1777034450792,46.22,78261.15,0.0,-0.98947,1e-05,1.91222]
[1777034451020,46.22,78261.15,0.0,-0.98947,1e-05,1.91222]
[1777034451105,46.22,78261.15,0.0,-0.98947,1e-05,1.91223]
[1777034456530,46.22,78261.18,0.0,-0.98947,1e-05,1.91233]
[1777034465501,46.22,78261.18,0.0,-0.98947,1e-05,1.91246]
[1777034466508,46.22,78264.37,0.0,-0.98944,1e-05,1.917]
[1777034467822,46.22,78264.37,0.0,-0.98944,1e-05,1.917]
[1777034468024,46.22,78264.37,0.0,-0.98944,1e-05,1.917]
[1777034469282,46.22,78264.37,0.0,-0.98944,1e-05,1.91702]
[1777034469374,46.22,78264.37,0.0,-0.98944,1e-05,1.91703]
[1777034469519,46.22,78264.37,0.0,-0.98944,1e-05,1.91703]
[1777034469529,46.22,78264.77,0.0,-0.98944,1e-05,1.9176]
[1777034474565,46.22,78267.78,0.0,-0.98941,1e-05,1.92194]
[1777034475660,46.22,78267.78,0.0,-0.98941,1e-05,1.92194]
[1777034475770,46.22,78267.78,0.0,-0.98941,1e-05,1.92194]
[1777034475830,46.22,78270.53,0.0,-0.98939,1e-05,1.92586]
[1777034482141,46.22,78269.73,0.0,-0.9894,1e-05,1.92473]
[1777034482200,46.22,78269.73,0.0,-0.9894,1e-05,1.92473]
[1777034482270,46.22,78269.73,0.0,-0.9894,1e-05,1.92473]
[1777034482420,46.22,78269.73,0.0,-0.9894,1e-05,1.92473]
[1777034482364,46.22,78269.82,0.0,-0.98939,1e-05,1.92488]
[1777034482527,46.22,78269.82,0.0,-0.98939,1e-05,1.92488]
[1777034483402,46.22,78273.4,0.0,-0.98936,1e-05,1.92998]
[1777034483627,46.22,78278.22,0.0,-0.98932,1e-05,1.93686]
[1777034484633,46.22,78275.37,0.0,-0.98935,1e-05,1.93277]
[1777034487244,46.22,78275.69,0.0,-0.98934,1e-05,1.93322]
[1777034487270,46.22,78275.69,0.0,-0.98934,1e-05,1.93322]
[1777034488551,46.22,78276.28,0.0,-0.98934,1e-05,1.93405]
[1777034488768,46.22,78276.28,0.0,-0.98934,1e-05,1.93405]
[1777034488828,46.22,78281.57,0.0,-0.98929,1e-05,1.94161]
[1777034493538,46.22,78280.91,0.0,-0.9893,1e-05,1.93905]
[1777034494763,46.22,78282.1,0.0,-0.98929,1e-05,1.94074]
[1777034494772,46.22,78282.1,0.0,-0.98929,1e-05,1.94074]
[1777034499460,46.22,78280.53,0.0,-0.98931,1e-05,1.93843]
[1777034499519,46.22,78278.18,0.0,-0.98933,1e-05,1.93506]
[1777034499629,46.22,78278.18,0.0,-0.98933,1e-05,1.93506]
[1777034499771,46.22,78278.18,0.0,-0.98933,1e-05,1.93506]
[1777034499836,46.22,78270.55,0.0,-0.9894,1e-05,1.92417]
[1777034500745,46.22,78270.18,0.0,-0.9894,1e-05,1.92366]
[1777034504438,46.22,78271.1,0.0,-0.98939,1e-05,1.925]
[1777034504518,46.22,78271.08,0.0,-0.98939,1e-05,1.925]
[1777034504606,46.22,78271.08,0.0,-0.98939,1e-05,1.925]
[1777034504777,46.22,78271.08,0.0,-0.98939,1e-05,1.925]
[1777034504824,46.22,78270.8,0.0,-0.98939,1e-05,1.9246]
[1777034510291,46.22,78270.88,0.0,-0.98939,1e-05,1.92477]
[1777034510419,46.22,78270.88,0.0,-0.98939,1e-05,1.92477]
[1777034510371,46.22,78270.38,0.0,-0.9894,1e-05,1.92408]
[1777034510520,46.22,78270.38,0.0,-0.9894,1e-05,1.92408]
[1777034510815,46.22,78270.96,0.0,-0.98939,1e-05,1.92491]
[1777034515367,46.22,78271.07,0.0,-0.98939,1e-05,1.9251]
[1777034521216,46.22,78271.62,0.0,-0.98939,1e-05,1.92596]
[1777034521270,46.22,78271.62,0.0,-0.98939,1e-05,1.92596]
[1777034521430,46.22,78271.62,0.0,-0.98939,1e-05,1.92596]
[1777034521465,46.22,78271.84,0.0,-0.98938,1e-05,1.9263]
[1777034521521,46.22,78271.84,0.0,-0.98938,1e-05,1.9263]
[1777034523276,46.22,78273.08,0.0,-0.98937,1e-05,1.92807]
[1777034523321,46.22,78278.02,0.0,-0.98933,1e-05,1.93512]
[1777034523523,46.22,78278.02,0.0,-0.98933,1e-05,1.93512]
[1777034523913,46.22,78281.69,0.0,-0.9893,1e-05,1.94038]
[1777034526135,46.22,78283.82,0.0,-0.98928,1e-05,1.94342]
[1777034526273,46.22,78283.82,0.0,-0.98928,1e-05,1.94342]
[1777034526317,46.22,78284.53,0.0,-0.98927,1e-05,1.9444]
[1777034531966,46.22,78284.76,0.0,-0.98927,1e-05,1.94464]
[1777034535795,46.22,78285.05,0.0,-0.98927,1e-05,1.945]
[1777034536023,46.22,78285.05,0.0,-0.98927,1e-05,1.945]
[1777034536634,46.22,78285.62,0.0,-0.98926,1e-05,1.94579]
[1777034536769,46.22,78285.62,0.0,-0.98926,1e-05,1.94579]
[1777034537001,46.22,78286.11,0.0,-0.98926,1e-05,1.94649]
[1777034538529,46.22,78284.99,0.0,-0.98927,1e-05,1.94487]
[1777034540283,46.22,78284.99,0.0,-0.98927,1e-05,1.94485]
[1777034540524,46.22,78284.99,0.0,-0.98927,1e-05,1.94485]
[1777034546132,46.22,78285.9,0.0,-0.98926,1e-05,1.94605]
[1777034546214,46.22,78285.9,0.0,-0.98926,1e-05,1.94605]
[1777034546270,46.22,78285.9,0.0,-0.98926,1e-05,1.94605]
[1777034546361,46.22,78285.84,0.0,-0.98926,1e-05,1.94594]
[1777034552110,46.22,78285.99,0.0,-0.98927,1e-05,1.94455]
[1777034557145,46.22,78285.77,0.0,-0.98927,1e-05,1.94417]
[1777034561236,46.22,78285.6,0.0,-0.98927,1e-05,1.9439]
[1777034561275,46.22,78285.6,0.0,-0.98927,1e-05,1.9439]
[1777034561334,46.22,78285.58,0.0,-0.98927,1e-05,1.94386]
[1777034561645,46.22,78285.58,0.0,-0.98927,1e-05,1.94386]
[1777034561774,46.22,78285.58,0.0,-0.98927,1e-05,1.94386]
[1777034565188,46.22,78286.15,0.0,-0.98927,1e-05,1.94465]
[1777034571243,46.22,78286.25,0.0,-0.98927,1e-05,1.94472]
[1777034573782,46.22,78286.15,0.0,-0.98927,1e-05,1.94456]
[1777034573954,46.22,78286.15,0.0,-0.98927,1e-05,1.94456]
[1777034574024,46.22,78286.15,0.0,-0.98927,1e-05,1.94456]
[1777034574264,46.22,78286.45,0.0,-0.98927,1e-05,1.94498]
[1777034575271,46.22,78295.44,0.0,-0.98919,1e-05,1.95791]
[1777034575764,46.22,78295.44,0.0,-0.98919,1e-05,1.95791]
[1777034576019,46.22,78295.44,0.0,-0.98919,1e-05,1.95791]
[1777034576279,46.22,78297.69,0.0,-0.98917,1e-05,1.96112]
[1777034577285,46.22,78301.52,0.0,-0.98913,1e-05,1.96663]
[1777034578023,46.22,78301.52,0.0,-0.98913,1e-05,1.96663]
[1777034578273,46.22,78301.52,0.0,-0.98913,1e-05,1.96663]
[1777034578293,46.22,78302.18,0.0,-0.98913,1e-05,1.96754]
[1777034583328,46.22,78302.16,0.0,-0.98913,1e-05,1.96726]
[1777034584336,46.22,78292.67,0.0,-0.98921,1e-05,1.9535]
[1777034585343,46.22,78291.72,0.0,-0.98922,1e-05,1.95211]
[1777034586312,46.22,78291.72,0.0,-0.98922,1e-05,1.95211]
[1777034586349,46.22,78291.72,0.0,-0.98922,1e-05,1.95211]
[1777034591029,46.22,78290.77,0.0,-0.98923,1e-05,1.95064]
[1777034591269,46.22,78290.77,0.0,-0.98923,1e-05,1.95064]
[1777034591385,46.22,78290.18,0.0,-0.98924,1e-05,1.94976]
[1777034591817,46.22,78290.18,0.0,-0.98924,1e-05,1.94976]
[1777034592019,46.22,78290.18,0.0,-0.98924,1e-05,1.94976]
[1777034593400,46.22,78296.82,0.0,-0.98918,1e-05,1.95928]
[1777034594203,46.22,78296.82,0.0,-0.98918,1e-05,1.95928]
[1777034594272,46.22,78296.82,0.0,-0.98918,1e-05,1.95928]
[1777034594407,46.22,78300.81,0.0,-0.98914,1e-05,1.96501]
[1777034597428,46.22,78304.23,0.0,-0.98911,1e-05,1.9698]
[1777034602463,46.21,78304.86,0.0,-0.98911,1e-05,1.97041]
[1777034603016,46.21,78304.86,0.0,-0.98911,1e-05,1.97041]
[1777034603274,46.21,78304.86,0.0,-0.98911,1e-05,1.97041]
[1777034606274,46.21,78305.43,0.0,-0.9891,1e-05,1.97106]
[1777034606491,46.21,78305.46,0.0,-0.9891,1e-05,1.97104]
[1777034610378,46.21,78304.87,0.0,-0.98911,1e-05,1.97001]
[1777034610519,46.21,78304.87,0.0,-0.98911,1e-05,1.97001]
[1777034615554,46.21,78303.32,0.0,-0.98914,1e-05,1.9659]
[1777034616757,46.21,78301.78,0.0,-0.98915,1e-05,1.96362]
[1777034616770,46.21,78301.78,0.0,-0.98915,1e-05,1.96362]
[1777034618219,46.21,78302.22,0.0,-0.98915,1e-05,1.96421]
[1777034618272,46.21,78302.22,0.0,-0.98915,1e-05,1.96421]
[1777034618574,46.21,78301.85,0.0,-0.98915,1e-05,1.96363]
[1777034618725,46.21,78301.85,0.0,-0.98915,1e-05,1.96363]
[1777034618771,46.21,78301.85,0.0,-0.98915,1e-05,1.96363]
[1777034625624,46.21,78300.4,0.0,-0.98916,1e-05,1.96124]
[1777034626669,46.21,78295.69,0.0,-0.98921,1e-05,1.9544]
[1777034627973,46.21,78295.69,0.0,-0.98921,1e-05,1.9544]
[1777034628022,46.21,78295.69,0.0,-0.98921,1e-05,1.9544]
[1777034628123,46.21,78282.14,0.0,-0.98933,1e-05,1.93491]
[1777034629593,46.21,78282.14,0.0,-0.98933,1e-05,1.93491]
[1777034628645,46.21,78279.45,0.0,-0.98935,1e-05,1.93107]
[1777034629770,46.21,78279.45,0.0,-0.98935,1e-05,1.93107]
[1777034629832,46.21,78275.98,0.0,-0.98938,1e-05,1.92613]
[1777034632468,46.21,78273.53,0.0,-0.9894,1e-05,1.92266]
[1777034632522,46.21,78273.53,0.0,-0.9894,1e-05,1.92266]
[1777034632623,46.21,78273.5,0.0,-0.9894,1e-05,1.92267]
[1777034636701,46.21,78263.29,0.0,-0.98949,1e-05,1.9083]
[1777034637708,46.21,78256.74,0.0,-0.98955,1e-05,1.89911]
[1777034638841,46.21,78256.74,0.0,-0.98955,1e-05,1.89911]
[1777034639024,46.21,78256.74,0.0,-0.98955,1e-05,1.89911]
[1777034643750,46.21,78251.53,0.0,-0.98959,1e-05,1.89218]
[1777034645038,46.21,78251.53,0.0,-0.98959,1e-05,1.89218]
[1777034645269,46.21,78251.53,0.0,-0.98959,1e-05,1.89218]
[1777034645579,46.21,78251.53,0.0,-0.98959,1e-05,1.89218]
[1777034645359,46.21,78248.23,0.0,-0.98962,1e-05,1.88769]
[1777034645771,46.21,78248.23,0.0,-0.98962,1e-05,1.88769]
[1777034645872,46.21,78247.63,0.0,-0.98963,1e-05,1.88685]
[1777034651614,46.21,78244.91,0.0,-0.98965,1e-05,1.88337]
[1777034651772,46.21,78246.67,0.0,-0.98963,1e-05,1.88591]
[1777034656453,46.22,78246.07,0.0,-0.98964,1e-05,1.88539]
[1777034656523,46.22,78246.07,0.0,-0.98964,1e-05,1.88539]
[1777034656719,46.22,78245.92,0.0,-0.98964,1e-05,1.88534]
[1777034656771,46.22,78245.92,0.0,-0.98964,1e-05,1.88534]
[1777034656844,46.22,78245.24,0.0,-0.98964,1e-05,1.88438]
[1777034659865,46.22,78236.4,0.0,-0.98972,1e-05,1.87228]
[1777034660871,46.22,78224.98,0.0,-0.98981,1e-05,1.85654]
[1777034661993,46.22,78224.98,0.0,-0.98981,1e-05,1.85654]
[1777034662094,46.22,78224.13,0.0,-0.98982,1e-05,1.85549]
[1777034663662,46.22,78224.13,0.0,-0.98982,1e-05,1.85549]
[1777034666810,46.22,78221.13,0.0,-0.98984,1e-05,1.8519]
[1777034667020,46.22,78221.13,0.0,-0.98984,1e-05,1.8519]
[1777034667026,46.22,78221.32,0.0,-0.98984,1e-05,1.8523]
[1777034669626,46.22,78221.17,0.0,-0.98984,1e-05,1.85223]
[1777034669773,46.22,78221.29,0.0,-0.98984,1e-05,1.85253]
[1777034673964,46.23,78215.68,0.0,-0.98989,1e-05,1.844]
[1777034674970,46.23,78203.81,0.0,-0.98999,1e-05,1.82788]
[1777034675750,46.23,78203.81,0.0,-0.98999,1e-05,1.82788]
[1777034675769,46.23,78203.81,0.0,-0.98999,1e-05,1.82788]
[1777034675977,46.23,78205.22,0.0,-0.98998,1e-05,1.82999]
[1777034677409,46.23,78205.22,0.0,-0.98998,1e-05,1.82999]
[1777034677521,46.23,78205.22,0.0,-0.98998,1e-05,1.82999]
[1777034677622,46.23,78206.62,0.0,-0.98996,1e-05,1.83225]
[1777034683028,46.23,78208.47,0.0,-0.98994,1e-05,1.8356]
[1777034688063,46.24,78213.31,0.0,-0.9899,1e-05,1.84305]
[1777034688928,46.24,78213.31,0.0,-0.9899,1e-05,1.84305]
[1777034689021,46.24,78213.31,0.0,-0.9899,1e-05,1.84305]
[1777034689070,46.24,78219.69,0.0,-0.98984,1e-05,1.85198]
[1777034691083,46.24,78222.07,0.0,-0.98982,1e-05,1.85553]
[1777034693721,46.24,78221.38,0.0,-0.98982,1e-05,1.85484]
[1777034693771,46.24,78221.38,0.0,-0.98982,1e-05,1.85484]
[1777034694504,46.24,78221.38,0.0,-0.98982,1e-05,1.85484]
[1777034694520,46.24,78221.38,0.0,-0.98982,1e-05,1.85484]
[1777034694606,46.24,78217.71,0.0,-0.98985,1e-05,1.85005]
[1777034700147,46.24,78216.43,0.0,-0.98986,1e-05,1.84899]
[1777034701498,46.24,78216.43,0.0,-0.98986,1e-05,1.84899]
[1777034701532,46.24,78216.43,0.0,-0.98986,1e-05,1.84899]
[1777034701633,46.25,78221.25,0.0,-0.98982,1e-05,1.85592]
[1777034702161,46.25,78217.96,0.0,-0.98984,1e-05,1.85138]
[1777034705551,46.25,78216.84,0.0,-0.98985,1e-05,1.85009]
[1777034705652,46.25,78217.9,0.0,-0.98984,1e-05,1.85182]
[1777034705768,46.25,78217.9,0.0,-0.98984,1e-05,1.85182]
[1777034710079,46.25,78217.1,0.0,-0.98985,1e-05,1.85111]
[1777034710269,46.25,78217.1,0.0,-0.98985,1e-05,1.85111]
[1777034710362,46.25,78212.09,0.0,-0.98989,1e-05,1.84447]
[1777034714720,46.25,78210.07,0.0,-0.9899,1e-05,1.84198]
[1777034714769,46.25,78212.29,0.0,-0.98988,1e-05,1.84518]
[1777034715252,46.25,78213.0,0.0,-0.98988,1e-05,1.8463]
[1777034719581,46.26,78218.85,0.0,-0.98982,1e-05,1.85505]
[1777034721270,46.26,78218.09,0.0,-0.98983,1e-05,1.854]
[1777034726329,46.26,78218.49,0.0,-0.98982,1e-05,1.85543]
[1777034731363,46.26,78217.58,0.0,-0.98983,1e-05,1.85333]
[1777034735392,46.28,78227.15,0.0,-0.98973,1e-05,1.86944]
[1777034736399,46.28,78232.03,0.0,-0.98968,1e-05,1.87727]
[1777034740758,46.29,78234.49,0.0,-0.98965,1e-05,1.88182]
[1777034740768,46.29,78236.41,0.0,-0.98964,1e-05,1.88458]
[1777034740879,46.29,78236.41,0.0,-0.98964,1e-05,1.88458]
[1777034741023,46.29,78236.41,0.0,-0.98964,1e-05,1.88458]
[1777034741434,46.29,78230.89,0.0,-0.98968,1e-05,1.87696]
[1777034745014,46.3,78231.22,0.0,-0.98966,1e-05,1.88021]
[1777034745022,46.3,78231.22,0.0,-0.98966,1e-05,1.88021]
[1777034745271,46.3,78231.22,0.0,-0.98966,1e-05,1.88021]
[1777034745461,46.3,78232.26,0.0,-0.98965,1e-05,1.88175]
[1777034749878,46.3,78231.91,0.0,-0.98965,1e-05,1.88161]
[1777034749881,46.3,78231.91,0.0,-0.98965,1e-05,1.88161]
[1777034750025,46.3,78231.91,0.0,-0.98965,1e-05,1.88161]
[1777034750496,46.3,78231.98,0.0,-0.98965,1e-05,1.8818]
[1777034755534,46.3,78233.71,0.0,-0.98964,1e-05,1.88466]
[1777034756409,46.3,78233.71,0.0,-0.98964,1e-05,1.88466]
[1777034756519,46.3,78233.71,0.0,-0.98964,1e-05,1.88466]
[1777034756541,46.3,78233.79,0.0,-0.98963,1e-05,1.88485]
[1777034761578,46.31,78236.88,0.0,-0.9896,1e-05,1.88961]
[1777034762691,46.31,78236.88,0.0,-0.9896,1e-05,1.88961]
[1777034762740,46.31,78236.88,0.0,-0.9896,1e-05,1.88961]
[1777034762771,46.31,78236.88,0.0,-0.9896,1e-05,1.88961]
[1777034763592,46.31,78238.88,0.0,-0.98959,1e-05,1.89256]
[1777034768627,46.31,78239.39,0.0,-0.98958,1e-05,1.89363]
[1777034769485,46.31,78239.39,0.0,-0.98958,1e-05,1.89363]
[1777034769519,46.31,78239.39,0.0,-0.98958,1e-05,1.89363]
[1777034769634,46.31,78239.79,0.0,-0.98958,1e-05,1.89426]
[1777034770134,46.31,78239.79,0.0,-0.98958,1e-05,1.89426]
[1777034770270,46.31,78239.79,0.0,-0.98958,1e-05,1.89426]
[1777034775675,46.31,78251.34,0.0,-0.98947,1e-05,1.91091]
[1777034776587,46.31,78251.34,0.0,-0.98947,1e-05,1.91091]
[1777034776592,46.31,78251.34,0.0,-0.98947,1e-05,1.91091]
[1777034776769,46.31,78251.34,0.0,-0.98947,1e-05,1.91091]
[1777034776682,46.31,78253.1,0.0,-0.98946,1e-05,1.91344]
[1777034781163,46.31,78253.63,0.0,-0.98945,1e-05,1.91432]
[1777034781168,46.31,78253.63,0.0,-0.98945,1e-05,1.91432]
[1777034781268,46.31,78253.63,0.0,-0.98945,1e-05,1.91432]
[1777034781718,46.31,78252.71,0.0,-0.98946,1e-05,1.91305]
[1777034786755,46.31,78256.82,0.0,-0.98942,1e-05,1.91905]
[1777034787025,46.31,78256.82,0.0,-0.98942,1e-05,1.91905]
[1777034787067,46.31,78256.82,0.0,-0.98942,1e-05,1.91905]
[1777034787277,46.31,78256.82,0.0,-0.98942,1e-05,1.91905]
[1777034787762,46.31,78257.77,0.0,-0.98941,1e-05,1.92043]
[1777034789775,46.31,78261.39,0.0,-0.98938,1e-05,1.92561]
[1777034793173,46.31,78261.1,0.0,-0.98939,1e-05,1.92369]
[1777034793217,46.31,78261.1,0.0,-0.98939,1e-05,1.92369]
[1777034793269,46.31,78261.1,0.0,-0.98939,1e-05,1.92369]
[1777034794816,46.31,78260.94,0.0,-0.98939,1e-05,1.92346]
[1777034799071,46.31,78261.8,0.0,-0.98939,1e-05,1.92468]
[1777034799076,46.31,78261.8,0.0,-0.98939,1e-05,1.92468]
[1777034799276,46.31,78261.8,0.0,-0.98939,1e-05,1.92468]
[1777034799307,46.31,78263.06,0.0,-0.98937,1e-05,1.92647]
[1777034801164,46.31,78263.7,0.0,-0.98937,1e-05,1.92738]
[1777034804235,46.31,78264.25,0.0,-0.98936,1e-05,1.92816]
[1777034804241,46.31,78264.25,0.0,-0.98936,1e-05,1.92816]
[1777034804273,46.31,78264.25,0.0,-0.98936,1e-05,1.92816]
[1777034804375,46.31,78264.03,0.0,-0.98937,1e-05,1.92785]
[1777034810207,46.31,78264.4,0.0,-0.98936,1e-05,1.92838]
[1777034810269,46.31,78264.4,0.0,-0.98936,1e-05,1.92838]
[1777034810370,46.31,78269.81,0.0,-0.98931,1e-05,1.93609]
[1777034816966,46.31,78271.43,0.0,-0.9893,1e-05,1.93841]
[1777034818775,46.31,78271.43,0.0,-0.9893,1e-05,1.93841]
[1777034818806,46.31,78271.33,0.0,-0.9893,1e-05,1.93826]
[1777034819023,46.31,78271.33,0.0,-0.9893,1e-05,1.93826]
[1777034822001,46.31,78277.83,0.0,-0.98924,1e-05,1.94757]
[1777034827037,46.31,78278.92,0.0,-0.98923,1e-05,1.94913]
[1777034829366,46.31,78278.7,0.0,-0.98923,1e-05,1.94882]
[1777034829408,46.31,78278.7,0.0,-0.98923,1e-05,1.94882]
[1777034829526,46.31,78278.7,0.0,-0.98923,1e-05,1.94882]
[1777034829611,46.31,78273.42,0.0,-0.98928,1e-05,1.94125]
[1777034829898,46.31,78273.42,0.0,-0.98928,1e-05,1.94125]
[1777034835809,46.31,78271.78,0.0,-0.9893,1e-05,1.93891]
[1777034835874,46.31,78271.69,0.0,-0.9893,1e-05,1.93878]
[1777034836020,46.31,78271.69,0.0,-0.9893,1e-05,1.93878]
[1777034836100,46.31,78270.82,0.0,-0.98931,1e-05,1.93753]
[1777034841524,46.32,78271.31,0.0,-0.98929,1e-05,1.94062]
[1777034841526,46.32,78271.31,0.0,-0.98929,1e-05,1.94062]
[1777034841771,46.32,78271.31,0.0,-0.98929,1e-05,1.94062]
[1777034841778,46.33,78272.29,0.0,-0.98927,1e-05,1.9432]
[1777034847178,46.34,78274.48,0.0,-0.98923,1e-05,1.94922]
[1777034850170,46.34,78274.48,0.0,-0.98923,1e-05,1.94922]
[1777034850224,46.34,78274.48,0.0,-0.98923,1e-05,1.94922]
[1777034850274,46.34,78274.48,0.0,-0.98923,1e-05,1.94922]
[1777034850375,46.35,78275.74,0.0,-0.98921,1e-05,1.95274]
[1777034855423,46.35,78275.73,0.0,-0.98921,1e-05,1.95231]
[1777034855522,46.35,78275.73,0.0,-0.98921,1e-05,1.95231]
[1777034855584,46.36,78275.8,0.0,-0.9892,1e-05,1.95465]
[1777034857804,46.36,78275.8,0.0,-0.9892,1e-05,1.95465]
[1777034859165,46.37,78276.2,0.0,-0.98919,1e-05,1.95634]
[1777034859270,46.37,78276.2,0.0,-0.98919,1e-05,1.95634]
[1777034859325,46.37,78276.81,0.0,-0.98918,1e-05,1.95777]
[1777034863472,46.38,78279.91,0.0,-0.98913,1e-05,1.96495]
[1777034869332,46.39,78281.64,0.0,-0.9891,1e-05,1.97009]
[1777034870176,46.39,78281.64,0.0,-0.9891,1e-05,1.97009]
[1777034870272,46.39,78281.64,0.0,-0.9891,1e-05,1.97009]
[1777034870338,46.4,78282.24,0.0,-0.98909,1e-05,1.97148]
[1777034872353,46.4,78297.1,0.0,-0.98895,1e-05,1.99413]
[1777034873390,46.4,78297.1,0.0,-0.98895,1e-05,1.99413]
[1777034873399,46.4,78297.1,0.0,-0.98895,1e-05,1.99413]
[1777034873519,46.4,78297.1,0.0,-0.98895,1e-05,1.99413]
[1777034873594,46.44,78298.1,0.0,-0.98888,1e-05,2.00544]
[1777034878831,46.5,78295.13,0.0,-0.98882,1e-05,2.01471]
[1777034878885,46.5,78295.13,0.0,-0.98882,1e-05,2.01471]
[1777034878396,46.52,78287.47,0.0,-0.98886,1e-05,2.00786]
[1777034879402,46.54,78287.57,0.0,-0.98883,1e-05,2.01231]
[1777034880409,46.54,78287.36,0.0,-0.98883,1e-05,2.01245]
[1777034881322,46.54,78287.36,0.0,-0.98883,1e-05,2.01245]
[1777034881637,46.54,78287.36,0.0,-0.98883,1e-05,2.01245]
[1777034881736,46.54,78287.36,0.0,-0.98883,1e-05,2.01245]
[1777034883430,46.55,78281.76,0.0,-0.98887,1e-05,2.00559]
[1777034887385,46.56,78279.33,0.0,-0.98889,1e-05,2.0034]
[1777034887526,46.56,78279.33,0.0,-0.98889,1e-05,2.0034]
[1777034888467,46.56,78275.91,0.0,-0.98891,1e-05,1.99932]
[1777034890463,46.56,78273.1,0.0,-0.98893,1e-05,1.99568]
[1777034890519,46.56,78273.1,0.0,-0.98893,1e-05,1.99568]
[1777034890822,46.56,78273.1,0.0,-0.98893,1e-05,1.99568]
[1777034890564,46.57,78271.3,0.0,-0.98894,1e-05,1.99399]
[1777034891024,46.57,78271.3,0.0,-0.98894,1e-05,1.99399]
[1777034891487,46.57,78268.13,0.0,-0.98897,1e-05,1.98938]
[1777034892495,46.56,78255.57,0.0,-0.98909,1e-05,1.97106]
[1777034893372,46.56,78255.57,0.0,-0.98909,1e-05,1.97106]
[1777034893376,46.56,78255.57,0.0,-0.98909,1e-05,1.97106]
[1777034893519,46.56,78255.57,0.0,-0.98909,1e-05,1.97106]
[1777034893562,46.56,78258.83,0.0,-0.98906,1e-05,1.97552]
[1777034899544,46.56,78259.33,0.0,-0.98906,1e-05,1.97556]
[1777034900941,46.56,78258.79,0.0,-0.98907,1e-05,1.97467]
[1777034901021,46.56,78258.79,0.0,-0.98907,1e-05,1.97467]
[1777034901558,46.56,78258.77,0.0,-0.98907,1e-05,1.97453]
[1777034902284,46.56,78258.77,0.0,-0.98907,1e-05,1.97453]
[1777034905756,46.56,78261.55,0.0,-0.98904,1e-05,1.97821]
[1777034905768,46.56,78261.55,0.0,-0.98904,1e-05,1.97821]
[1777034905818,46.56,78261.55,0.0,-0.98904,1e-05,1.97821]
[1777034905857,46.56,78262.61,0.0,-0.98904,1e-05,1.97963]
[1777034906020,46.56,78262.61,0.0,-0.98904,1e-05,1.97963]
[1777034911628,46.55,78262.53,0.0,-0.98905,1e-05,1.97729]
[1777034916662,46.55,78263.01,0.0,-0.98905,1e-05,1.97745]
[1777034920547,46.55,78263.52,0.0,-0.98904,1e-05,1.97788]
[1777034920770,46.55,78263.52,0.0,-0.98904,1e-05,1.97788]
[1777034920852,46.55,78263.63,0.0,-0.98904,1e-05,1.97793]
[1777034923590,46.55,78264.51,0.0,-0.98904,1e-05,1.979]
[1777034923770,46.55,78264.51,0.0,-0.98904,1e-05,1.979]
[1777034923822,46.55,78267.85,0.0,-0.98901,1e-05,1.98374]
[1777034930764,46.54,78269.32,0.0,-0.98901,1e-05,1.98404]
[1777034931032,46.54,78269.32,0.0,-0.98901,1e-05,1.98404]
[1777034934792,46.52,78272.29,0.0,-0.98901,1e-05,1.98391]
[1777034935892,46.52,78272.29,0.0,-0.98901,1e-05,1.98391]
[1777034935799,46.52,78275.44,0.0,-0.98899,1e-05,1.98733]
[1777034936019,46.52,78275.44,0.0,-0.98899,1e-05,1.98733]
[1777034936805,46.51,78278.98,0.0,-0.98896,1e-05,1.99126]
[1777034938830,46.51,78277.7,0.0,-0.98897,1e-05,1.98927]
[1777034938881,46.51,78277.7,0.0,-0.98897,1e-05,1.98927]
[1777034938853,46.51,78272.75,0.0,-0.98902,1e-05,1.98196]
[1777034939025,46.51,78272.75,0.0,-0.98902,1e-05,1.98196]
[1777034939827,46.51,78271.26,0.0,-0.98903,1e-05,1.97969]
[1777034941841,46.51,78267.48,0.0,-0.98907,1e-05,1.974]
[1777034942524,46.51,78267.48,0.0,-0.98907,1e-05,1.974]
[1777034942775,46.51,78267.48,0.0,-0.98907,1e-05,1.974]
[1777034942848,46.51,78266.76,0.0,-0.98908,1e-05,1.97286]
[1777034946576,46.51,78264.78,0.0,-0.9891,1e-05,1.96971]
[1777034946774,46.51,78264.78,0.0,-0.9891,1e-05,1.96971]
[1777034946875,46.51,78263.61,0.0,-0.98911,1e-05,1.96794]
[1777034949661,46.51,78263.75,0.0,-0.98911,1e-05,1.96796]
[1777034949774,46.51,78263.75,0.0,-0.98911,1e-05,1.96796]
[1777034951911,46.5,78258.25,0.0,-0.98916,1e-05,1.95978]
[1777034952595,46.5,78258.25,0.0,-0.98916,1e-05,1.95978]
[1777034952643,46.5,78258.25,0.0,-0.98916,1e-05,1.95978]
[1777034952778,46.5,78258.25,0.0,-0.98916,1e-05,1.95978]
[1777034952917,46.5,78255.62,0.0,-0.98918,1e-05,1.95593]
[1777034954935,46.5,78242.88,0.0,-0.9893,1e-05,1.93759]
[1777034955943,46.5,78239.92,0.0,-0.98932,1e-05,1.93335]
[1777034956940,46.5,78239.92,0.0,-0.98932,1e-05,1.93335]
[1777034957007,46.5,78237.83,0.0,-0.98934,1e-05,1.93036]
[1777034957019,46.5,78237.83,0.0,-0.98934,1e-05,1.93036]
[1777034957957,46.5,78237.78,0.0,-0.98934,1e-05,1.93026]
[1777034959972,46.5,78219.83,0.0,-0.9895,1e-05,1.90488]
[1777034960979,46.5,78214.36,0.0,-0.98955,1e-05,1.89724]
[1777034964405,46.5,78213.75,0.0,-0.98955,1e-05,1.89646]
[1777034964410,46.5,78213.75,0.0,-0.98955,1e-05,1.89646]
[1777034964520,46.5,78213.75,0.0,-0.98955,1e-05,1.89646]
[1777034964622,46.5,78213.7,0.0,-0.98955,1e-05,1.89647]
[1777034967021,46.5,78198.81,0.0,-0.98968,1e-05,1.87581]
[1777034968028,46.5,78197.86,0.0,-0.98969,1e-05,1.87456]
[1777034971049,46.51,78200.01,0.0,-0.98968,1e-05,1.87628]
[1777034975077,46.51,78190.61,0.0,-0.98976,1e-05,1.86359]
[1777034976084,46.51,78184.2,0.0,-0.98981,1e-05,1.85487]
[1777034977091,46.51,78180.92,0.0,-0.98984,1e-05,1.85048]
[1777034980112,46.51,78175.83,0.0,-0.98988,1e-05,1.84387]
[1777034981119,46.51,78163.15,0.0,-0.98998,1e-05,1.82672]
[1777034982126,46.51,78167.86,0.0,-0.98994,1e-05,1.83329]
[1777034986895,46.51,78168.05,0.0,-0.98994,1e-05,1.834]
[1777034986971,46.51,78168.05,0.0,-0.98994,1e-05,1.834]
[1777034986942,46.52,78167.69,0.0,-0.98994,1e-05,1.83381]
[1777034987021,46.52,78167.69,0.0,-0.98994,1e-05,1.83381]
[1777034989510,46.52,78166.75,0.0,-0.98995,1e-05,1.83267]
[1777034989524,46.52,78166.75,0.0,-0.98995,1e-05,1.83267]
[1777034989581,46.52,78166.75,0.0,-0.98995,1e-05,1.83267]
[1777034989770,46.52,78166.75,0.0,-0.98995,1e-05,1.83267]
[1777034989831,46.52,78167.73,0.0,-0.98994,1e-05,1.8343]
[1777034993203,46.52,78164.76,0.0,-0.98996,1e-05,1.8307]
[1777034995182,46.52,78162.37,0.0,-0.98998,1e-05,1.8276]
[1777034995195,46.52,78162.37,0.0,-0.98998,1e-05,1.8276]
[1777034995272,46.52,78162.37,0.0,-0.98998,1e-05,1.8276]
[1777034995283,46.52,78155.95,0.0,-0.99003,1e-05,1.81905]
[1777034997232,46.52,78156.35,0.0,-0.99003,1e-05,1.81992]
[1777034999167,46.52,78157.64,0.0,-0.99001,1e-05,1.822]
[1777034999269,46.52,78157.64,0.0,-0.99001,1e-05,1.822]
[1777034999723,46.52,78157.64,0.0,-0.99001,1e-05,1.822]
[1777034999773,46.52,78157.64,0.0,-0.99001,1e-05,1.822]
[1777034999839,46.52,78159.93,0.0,-0.98999,1e-05,1.82526]
[1777035000253,46.52,78162.5,0.0,-0.98997,1e-05,1.82875]
[1777035004289,46.53,78146.27,0.0,-0.9901,1e-05,1.8074]
[1777035005300,46.53,78133.12,0.0,-0.99021,1e-05,1.78996]
[1777035006302,46.53,78123.93,0.0,-0.99028,1e-05,1.77793]
[1777035007309,46.53,78122.77,0.0,-0.99029,1e-05,1.77663]
[1777035010330,46.53,78114.76,0.0,-0.99035,1e-05,1.76675]
[1777035011337,46.53,78121.37,0.0,-0.9903,1e-05,1.77576]
[1777035012344,46.54,78128.74,0.0,-0.99024,1e-05,1.7858]
[1777035013351,46.54,78124.7,0.0,-0.99027,1e-05,1.78065]
[1777035017054,46.54,78127.0,0.0,-0.99025,1e-05,1.78419]
[1777035017168,46.54,78126.92,0.0,-0.99024,1e-05,1.78431]
[1777035017269,46.54,78126.92,0.0,-0.99024,1e-05,1.78431]
[1777035017380,46.54,78127.73,0.0,-0.99024,1e-05,1.78562]
[1777035022531,46.55,78129.32,0.0,-0.99022,1e-05,1.78865]
[1777035022540,46.55,78129.32,0.0,-0.99022,1e-05,1.78865]
[1777035022775,46.55,78129.32,0.0,-0.99022,1e-05,1.78865]
[1777035022876,46.55,78127.41,0.0,-0.99023,1e-05,1.78655]
[1777035024430,46.55,78119.4,0.0,-0.99029,1e-05,1.77614]
[1777035025437,46.55,78113.13,0.0,-0.99034,1e-05,1.76808]
[1777035028545,46.55,78113.97,0.0,-0.99033,1e-05,1.76971]
[1777035028626,46.55,78113.97,0.0,-0.99033,1e-05,1.76971]
[1777035028770,46.55,78113.97,0.0,-0.99033,1e-05,1.76971]
[1777035028778,46.55,78113.8,0.0,-0.99033,1e-05,1.77]
[1777035029465,46.55,78116.28,0.0,-0.99031,1e-05,1.77329]
[1777035031478,46.56,78112.59,0.0,-0.99035,1e-05,1.76747]
[1777035032451,46.56,78112.59,0.0,-0.99035,1e-05,1.76747]
[1777035032500,46.56,78112.59,0.0,-0.99035,1e-05,1.76747]
[1777035032520,46.56,78112.59,0.0,-0.99035,1e-05,1.76747]
[1777035032553,46.56,78116.02,0.0,-0.99032,1e-05,1.77227]
[1777035036514,46.56,78112.07,0.0,-0.99034,1e-05,1.76807]
[1777035037154,46.56,78112.07,0.0,-0.99034,1e-05,1.76807]
[1777035037160,46.56,78112.07,0.0,-0.99034,1e-05,1.76807]
[1777035037277,46.56,78112.07,0.0,-0.99034,1e-05,1.76807]
[1777035037521,46.56,78108.93,0.0,-0.99037,1e-05,1.76418]
[1777035041549,46.57,78108.06,0.0,-0.99037,1e-05,1.76411]
[1777035044297,46.57,78107.09,0.0,-0.99037,1e-05,1.7631]
[1777035044487,46.57,78107.09,0.0,-0.99037,1e-05,1.7631]
[1777035044519,46.57,78107.09,0.0,-0.99037,1e-05,1.7631]
[1777035044569,46.57,78108.54,0.0,-0.99036,1e-05,1.76501]
[1777035049605,46.58,78108.66,0.0,-0.99035,1e-05,1.76624]
[1777035050363,46.58,78108.66,0.0,-0.99035,1e-05,1.76624]
[1777035050524,46.58,78108.66,0.0,-0.99035,1e-05,1.76624]
[1777035052625,46.58,78115.01,0.0,-0.9903,1e-05,1.77542]
[1777035053158,46.58,78115.01,0.0,-0.9903,1e-05,1.77542]
[1777035053268,46.58,78115.01,0.0,-0.9903,1e-05,1.77542]
[1777035053632,46.58,78115.01,0.0,-0.9903,1e-05,1.77542]
[1777035053775,46.58,78115.01,0.0,-0.9903,1e-05,1.77542]
[1777035053869,46.58,78116.69,0.0,-0.99028,1e-05,1.77815]
[1777035058302,46.59,78117.49,0.0,-0.99027,1e-05,1.78018]
[1777035058519,46.59,78117.49,0.0,-0.99027,1e-05,1.78018]
[1777035058683,46.59,78123.7,0.0,-0.99022,1e-05,1.78868]
[1777035059681,46.59,78131.47,0.0,-0.99015,1e-05,1.79929]
[1777035060688,46.59,78136.55,0.0,-0.99011,1e-05,1.8061]
[1777035062707,46.59,78147.86,0.0,-0.99001,1e-05,1.82214]
[1777035063713,46.6,78152.54,0.0,-0.98996,1e-05,1.83002]
[1777035064985,46.6,78152.54,0.0,-0.98996,1e-05,1.83002]
[1777035068748,46.62,78155.85,0.0,-0.98991,1e-05,1.83823]
[1777035069758,46.62,78152.07,0.0,-0.98994,1e-05,1.83308]
[1777035070764,46.62,78142.9,0.0,-0.99001,1e-05,1.82211]
[1777035071417,46.62,78142.9,0.0,-0.99001,1e-05,1.82211]
[1777035071771,46.63,78142.02,0.0,-0.99001,1e-05,1.82167]
[1777035074792,46.67,78139.55,0.0,-0.98998,1e-05,1.82653]
[1777035075799,46.73,78134.27,0.0,-0.98993,1e-05,1.83388]
[1777035078820,46.83,78134.8,0.0,-0.98979,1e-05,1.8559]
[1777035081541,46.89,78135.19,0.0,-0.98971,1e-05,1.87002]
[1777035081770,46.89,78135.19,0.0,-0.98971,1e-05,1.87002]
[1777035085369,47.01,78132.32,0.0,-0.98957,1e-05,1.89185]
[1777035086020,47.01,78132.32,0.0,-0.98957,1e-05,1.89185]
[1777035086122,47.04,78127.24,0.0,-0.98957,1e-05,1.89103]
[1777035087883,47.07,78122.46,0.0,-0.98957,1e-05,1.89125]
[1777035092918,47.13,78123.47,0.0,-0.98949,1e-05,1.9041]
[1777035097971,47.21,78123.52,0.0,-0.98937,1e-05,1.9224]
[1777035098019,47.21,78123.52,0.0,-0.98937,1e-05,1.9224]
[1777035098121,47.22,78128.59,0.0,-0.98932,1e-05,1.93006]
[1777035101022,47.22,78125.58,0.0,-0.98934,1e-05,1.92697]
[1777035101083,47.22,78124.69,0.0,-0.98935,1e-05,1.9263]
[1777035101269,47.22,78124.69,0.0,-0.98935,1e-05,1.9263]
[1777035107018,47.24,78127.11,0.0,-0.9893,1e-05,1.93305]
[1777035108315,47.24,78125.77,0.0,-0.98931,1e-05,1.93173]
[1777035108527,47.24,78125.77,0.0,-0.98931,1e-05,1.93173]
[1777035112201,47.25,78127.31,0.0,-0.98928,1e-05,1.93612]
[1777035112271,47.25,78127.31,0.0,-0.98928,1e-05,1.93612]
[1777035112319,47.25,78127.31,0.0,-0.98928,1e-05,1.93612]
[1777035112376,47.25,78127.31,0.0,-0.98928,1e-05,1.93612]
[1777035113060,47.25,78131.11,0.0,-0.98925,1e-05,1.94201]
[1777035114306,47.26,78132.66,0.0,-0.98923,1e-05,1.94473]
[1777035114519,47.26,78132.66,0.0,-0.98923,1e-05,1.94473]
[1777035115074,47.26,78133.04,0.0,-0.98922,1e-05,1.9458]
[1777035116019,47.26,78133.04,0.0,-0.98922,1e-05,1.9458]
[1777035121122,47.27,78129.95,0.0,-0.98923,1e-05,1.94464]
[1777035122073,47.27,78129.95,0.0,-0.98923,1e-05,1.94464]
[1777035122129,47.28,78128.96,0.0,-0.98924,1e-05,1.94378]
[1777035122268,47.28,78128.96,0.0,-0.98924,1e-05,1.94378]
[1777035126159,47.28,78131.25,0.0,-0.98921,1e-05,1.94859]
[1777035127163,47.29,78126.85,0.0,-0.98924,1e-05,1.94344]
[1777035128098,47.29,78126.85,0.0,-0.98924,1e-05,1.94344]
[1777035128269,47.29,78126.85,0.0,-0.98923,1e-05,1.94397]
[1777035128536,47.29,78126.85,0.0,-0.98923,1e-05,1.94397]
[1777035128768,47.29,78126.85,0.0,-0.98923,1e-05,1.94397]
[1777035128869,47.29,78124.83,0.0,-0.98925,1e-05,1.94166]
[1777035131655,47.3,78122.24,0.0,-0.98927,1e-05,1.93857]
[1777035131755,47.3,78112.85,0.0,-0.98935,1e-05,1.92596]
[1777035132812,47.3,78112.85,0.0,-0.98935,1e-05,1.92596]
[1777035132840,47.3,78107.03,0.0,-0.98939,1e-05,1.91898]
[1777035135025,47.3,78104.48,0.0,-0.98941,1e-05,1.91543]
[1777035137234,47.31,78098.08,0.0,-0.98945,1e-05,1.90885]
[1777035139247,47.32,78101.31,0.0,-0.98942,1e-05,1.91449]
[1777035140255,47.32,78097.85,0.0,-0.98944,1e-05,1.91026]
[1777035141247,47.32,78097.85,0.0,-0.98944,1e-05,1.91026]
[1777035141269,47.32,78097.85,0.0,-0.98944,1e-05,1.91026]
[1777035141348,47.32,78095.16,0.0,-0.98946,1e-05,1.90711]
[1777035144677,47.33,78094.6,0.0,-0.98946,1e-05,1.9075]
[1777035144778,47.33,78098.36,0.0,-0.98942,1e-05,1.91387]
[1777035150325,47.35,78101.04,0.0,-0.98938,1e-05,1.92042]
[1777035152380,47.35,78102.13,0.0,-0.98937,1e-05,1.92097]
[1777035152518,47.35,78102.13,0.0,-0.98937,1e-05,1.92097]
[1777035152530,47.35,78102.53,0.0,-0.98937,1e-05,1.92208]
[1777035154354,47.36,78096.24,0.0,-0.98942,1e-05,1.91445]
[1777035159389,47.37,78098.24,0.0,-0.98938,1e-05,1.92005]
[1777035164424,47.38,78100.18,0.0,-0.98935,1e-05,1.92553]
[1777035169459,47.4,78102.54,0.0,-0.98931,1e-05,1.93155]
[1777035173487,47.41,78095.92,0.0,-0.98935,1e-05,1.92445]
[1777035174493,47.41,78090.89,0.0,-0.98939,1e-05,1.91801]
[1777035176270,47.41,78090.24,0.0,-0.98939,1e-05,1.91766]
[1777035176523,47.41,78090.24,0.0,-0.98939,1e-05,1.91766]
[1777035181220,47.42,78090.46,0.0,-0.98938,1e-05,1.92019]
[1777035181271,47.42,78089.91,0.0,-0.98938,1e-05,1.91998]
[1777035181542,47.43,78089.05,0.0,-0.98938,1e-05,1.91934]
[1777035183030,47.43,78089.05,0.0,-0.98938,1e-05,1.91934]
[1777035188599,47.44,78055.73,0.0,-0.98964,1e-05,1.87728]
[1777035189515,47.44,78055.73,0.0,-0.98964,1e-05,1.87728]
[1777035189606,47.45,78055.43,0.0,-0.98964,1e-05,1.87749]
[1777035192122,47.45,78056.69,0.0,-0.98963,1e-05,1.87982]
[1777035192221,47.45,78060.95,0.0,-0.98958,1e-05,1.88686]
[1777035193637,47.45,78064.59,0.0,-0.98955,1e-05,1.89185]
[1777035194644,47.45,78072.67,0.0,-0.98948,1e-05,1.90295]
[1777035195650,47.45,78075.67,0.0,-0.98946,1e-05,1.90707]
[1777035200686,47.45,78077.7,0.0,-0.98944,1e-05,1.90972]
[1777035202272,47.45,78077.61,0.0,-0.98944,1e-05,1.90956]
[1777035202282,47.45,78077.61,0.0,-0.98944,1e-05,1.90956]
[1777035202528,47.45,78077.61,0.0,-0.98944,1e-05,1.90956]
[1777035202700,47.45,78078.36,0.0,-0.98944,1e-05,1.91055]
[1777035204714,47.45,78082.17,0.0,-0.9894,1e-05,1.91574]
[1777035207735,47.45,78087.27,0.0,-0.98936,1e-05,1.92266]
[1777035211062,47.45,78085.41,0.0,-0.98938,1e-05,1.91996]
[1777035211114,47.45,78085.41,0.0,-0.98938,1e-05,1.91996]
[1777035211216,47.45,78086.95,0.0,-0.98937,1e-05,1.92044]
[1777035211277,47.45,78086.95,0.0,-0.98937,1e-05,1.92044]
[1777035215791,47.45,78090.42,0.0,-0.98935,1e-05,1.92501]
[1777035216910,47.45,78090.42,0.0,-0.98935,1e-05,1.92501]
[1777035217023,47.45,78090.42,0.0,-0.98935,1e-05,1.92501]
[1777035217124,47.45,78092.13,0.0,-0.98933,1e-05,1.92725]
[1777035218813,47.45,78095.57,0.0,-0.9893,1e-05,1.93257]
[1777035221833,47.46,78104.17,0.0,-0.98922,1e-05,1.94556]
[1777035222840,47.46,78109.3,0.0,-0.98917,1e-05,1.95268]
[1777035223847,47.45,78105.88,0.0,-0.9892,1e-05,1.94764]
[1777035224854,47.45,78091.96,0.0,-0.98933,1e-05,1.92817]
[1777035225861,47.45,78086.21,0.0,-0.98938,1e-05,1.92006]
[1777035226630,47.45,78086.21,0.0,-0.98938,1e-05,1.92006]
[1777035226683,47.45,78086.21,0.0,-0.98938,1e-05,1.92006]
[1777035226770,47.45,78086.21,0.0,-0.98938,1e-05,1.92006]
[1777035226867,47.45,78084.88,0.0,-0.98939,1e-05,1.91808]
[1777035230896,47.45,78081.29,0.0,-0.98942,1e-05,1.91287]
[1777035231286,47.45,78081.29,0.0,-0.98942,1e-05,1.91287]
[1777035231359,47.45,78081.29,0.0,-0.98942,1e-05,1.91287]
[1777035231522,47.45,78081.29,0.0,-0.98942,1e-05,1.91287]
[1777035231903,47.45,78083.17,0.0,-0.98941,1e-05,1.91542]
[1777035235930,47.45,78076.86,0.0,-0.98946,1e-05,1.90648]
[1777035236937,47.45,78068.23,0.0,-0.98954,1e-05,1.89456]
[1777035237945,47.45,78068.47,0.0,-0.98953,1e-05,1.89488]
[1777035238482,47.45,78068.47,0.0,-0.98953,1e-05,1.89488]
[1777035238522,47.45,78068.47,0.0,-0.98953,1e-05,1.89488]
[1777035238638,47.45,78068.47,0.0,-0.98953,1e-05,1.89488]
[1777035238773,47.45,78068.47,0.0,-0.98953,1e-05,1.89488]
[1777035238952,47.45,78068.28,0.0,-0.98954,1e-05,1.8946]
[1777035244098,47.45,78070.2,0.0,-0.98952,1e-05,1.89719]
[1777035244590,47.45,78069.37,0.0,-0.98953,1e-05,1.89603]
[1777035244760,47.45,78069.37,0.0,-0.98953,1e-05,1.89603]
[1777035244773,47.45,78069.37,0.0,-0.98953,1e-05,1.89603]
[1777035244994,47.45,78067.67,0.0,-0.98954,1e-05,1.89368]
[1777035248002,47.45,78067.55,0.0,-0.98954,1e-05,1.89348]
[1777035248020,47.45,78067.55,0.0,-0.98954,1e-05,1.89348]
[1777035248077,47.45,78067.55,0.0,-0.98954,1e-05,1.89348]
[1777035248271,47.45,78067.55,0.0,-0.98954,1e-05,1.89348]
[1777035248290,47.45,78066.96,0.0,-0.98955,1e-05,1.89266]
[1777035251043,47.45,78063.1,0.0,-0.98958,1e-05,1.88735]
[1777035253057,47.45,78070.81,0.0,-0.98951,1e-05,1.89792]
[1777035254637,47.45,78068.15,0.0,-0.98954,1e-05,1.89424]
[1777035254712,47.45,78068.15,0.0,-0.98954,1e-05,1.89424]
[1777035254778,47.45,78068.15,0.0,-0.98954,1e-05,1.89424]
[1777035255071,47.45,78068.72,0.0,-0.98953,1e-05,1.89502]
[1777035256079,47.45,78065.5,0.0,-0.98956,1e-05,1.89058]
[1777035258082,47.45,78062.6,0.0,-0.98959,1e-05,1.88661]
[1777035258138,47.45,78062.6,0.0,-0.98959,1e-05,1.88661]
[1777035258272,47.45,78062.6,0.0,-0.98959,1e-05,1.88661]
[1777035258204,47.45,78063.56,0.0,-0.98958,1e-05,1.88792]
[1777035263128,47.45,78060.35,0.0,-0.9896,1e-05,1.88356]
[1777035263926,47.45,78060.35,0.0,-0.9896,1e-05,1.88356]
[1777035264002,47.45,78060.35,0.0,-0.9896,1e-05,1.88356]
[1777035264022,47.45,78060.35,0.0,-0.9896,1e-05,1.88356]
[1777035264135,47.45,78062.1,0.0,-0.98959,1e-05,1.88597]
[1777035267155,47.45,78066.27,0.0,-0.98955,1e-05,1.8917]
[1777035268598,47.45,78069.26,0.0,-0.98953,1e-05,1.8958]
[1777035268702,47.45,78069.26,0.0,-0.98953,1e-05,1.8958]
[1777035268771,47.45,78069.26,0.0,-0.98953,1e-05,1.8958]
[1777035269170,47.45,78068.86,0.0,-0.98953,1e-05,1.89524]
[1777035274205,47.45,78066.16,0.0,-0.98956,1e-05,1.89001]
[1777035274856,47.45,78066.16,0.0,-0.98956,1e-05,1.89001]
[1777035274977,47.45,78066.16,0.0,-0.98956,1e-05,1.89001]
[1777035275022,47.45,78066.16,0.0,-0.98956,1e-05,1.89001]
[1777035275211,47.45,78065.53,0.0,-0.98957,1e-05,1.88915]
[1777035278232,47.45,78061.08,0.0,-0.98961,1e-05,1.88306]
[1777035280698,47.45,78060.34,0.0,-0.98961,1e-05,1.88205]
[1777035280770,47.45,78060.34,0.0,-0.98961,1e-05,1.88205]
[1777035280792,47.45,78060.34,0.0,-0.98961,1e-05,1.88205]
[1777035281022,47.45,78060.34,0.0,-0.98961,1e-05,1.88205]
[1777035281254,47.45,78061.72,0.0,-0.9896,1e-05,1.88393]
[1777035286289,47.45,78060.04,0.0,-0.98961,1e-05,1.88164]
[1777035286845,47.45,78060.04,0.0,-0.98961,1e-05,1.88164]
[1777035287003,47.45,78060.04,0.0,-0.98961,1e-05,1.88164]
[1777035287024,47.45,78060.04,0.0,-0.98961,1e-05,1.88164]
[1777035287296,47.45,78059.85,0.0,-0.98962,1e-05,1.88138]
[1777035290338,47.45,78063.17,0.0,-0.98959,1e-05,1.88592]
[1777035291345,47.45,78078.37,0.0,-0.98946,1e-05,1.90682]
[1777035292352,47.45,78083.07,0.0,-0.98942,1e-05,1.91331]
[1777035294097,47.45,78083.07,0.0,-0.98942,1e-05,1.91331]
[1777035294112,47.45,78083.07,0.0,-0.98942,1e-05,1.91331]
[1777035294278,47.45,78083.07,0.0,-0.98942,1e-05,1.91331]
[1777035294335,47.45,78083.3,0.0,-0.98942,1e-05,1.91363]
[1777035296379,47.45,78077.42,0.0,-0.98947,1e-05,1.9055]
[1777035298394,47.45,78068.74,0.0,-0.98954,1e-05,1.89355]
[1777035299405,47.45,78067.1,0.0,-0.98955,1e-05,1.8913]
[1777035300412,47.45,78062.76,0.0,-0.98959,1e-05,1.88536]
[1777035303430,47.45,78063.94,0.0,-0.98958,1e-05,1.88697]
[1777035303524,47.45,78063.94,0.0,-0.98958,1e-05,1.88697]
[1777035303548,47.45,78063.94,0.0,-0.98958,1e-05,1.88697]
[1777035303772,47.45,78063.94,0.0,-0.98958,1e-05,1.88697]
[1777035303779,47.45,78062.89,0.0,-0.98959,1e-05,1.88553]
[1777035304439,47.45,78066.44,0.0,-0.98956,1e-05,1.8904]
[1777035306454,47.45,78069.83,0.0,-0.98953,1e-05,1.89505]
[1777035307461,47.45,78079.7,0.0,-0.98945,1e-05,1.90865]
[1777035309245,47.45,78079.7,0.0,-0.98945,1e-05,1.90865]
[1777035309272,47.45,78079.7,0.0,-0.98945,1e-05,1.90865]
[1777035309296,47.45,78079.7,0.0,-0.98945,1e-05,1.90865]
[1777035309345,47.45,78079.77,0.0,-0.98945,1e-05,1.90875]
[1777035309520,47.45,78079.77,0.0,-0.98945,1e-05,1.90875]
[1777035312741,47.45,78076.91,0.0,-0.98947,1e-05,1.9048]
[1777035312770,47.45,78076.91,0.0,-0.98947,1e-05,1.9048]
[1777035312787,47.45,78075.68,0.0,-0.98948,1e-05,1.9031]
[1777035314509,47.45,78079.0,0.0,-0.98945,1e-05,1.90769]
[1777035318952,47.45,78080.96,0.0,-0.98944,1e-05,1.91035]
[1777035319021,47.45,78080.96,0.0,-0.98944,1e-05,1.91035]
[1777035319122,47.45,78081.41,0.0,-0.98943,1e-05,1.91089]
[1777035320021,47.45,78081.41,0.0,-0.98943,1e-05,1.91089]
[1777035320270,47.45,78081.41,0.0,-0.98943,1e-05,1.91089]
[1777035325587,47.45,78081.22,0.0,-0.98944,1e-05,1.91039]
[1777035328607,47.45,78087.63,0.0,-0.98938,1e-05,1.91914]
[1777035330859,47.45,78087.08,0.0,-0.98939,1e-05,1.91832]
[1777035330867,47.45,78087.08,0.0,-0.98939,1e-05,1.91832]
[1777035331020,47.45,78087.08,0.0,-0.98939,1e-05,1.91832]
[1777035331078,47.45,78087.54,0.0,-0.98939,1e-05,1.91733]
[1777035336663,47.45,78089.16,0.0,-0.98938,1e-05,1.91932]
[1777035340655,47.44,78089.82,0.0,-0.98937,1e-05,1.92009]
[1777035340658,47.44,78089.82,0.0,-0.98937,1e-05,1.92009]
[1777035340772,47.44,78089.82,0.0,-0.98937,1e-05,1.92009]
[1777035340863,47.44,78090.26,0.0,-0.98937,1e-05,1.92065]
[1777035345727,47.44,78097.78,0.0,-0.98931,1e-05,1.93085]
[1777035348748,47.44,78094.41,0.0,-0.98934,1e-05,1.92595]
[1777035349986,47.44,78094.41,0.0,-0.98934,1e-05,1.92595]
[1777035350024,47.44,78094.41,0.0,-0.98934,1e-05,1.92595]
[1777035350047,47.44,78094.98,0.0,-0.98933,1e-05,1.92662]
[1777035355798,47.44,78095.38,0.0,-0.98933,1e-05,1.92686]
[1777035359480,47.44,78093.78,0.0,-0.98935,1e-05,1.92445]
[1777035359520,47.44,78093.78,0.0,-0.98935,1e-05,1.92445]
[1777035359526,47.44,78093.78,0.0,-0.98935,1e-05,1.92445]
[1777035359771,47.44,78093.78,0.0,-0.98935,1e-05,1.92445]
[1777035359826,47.44,78093.35,0.0,-0.98935,1e-05,1.92379]
[1777035361653,47.44,78092.6,0.0,-0.98936,1e-05,1.92269]
[1777035361770,47.44,78092.6,0.0,-0.98936,1e-05,1.92269]
[1777035363854,47.44,78096.7,0.0,-0.98932,1e-05,1.92823]
[1777035364757,47.44,78096.7,0.0,-0.98932,1e-05,1.92823]
[1777035364771,47.44,78096.7,0.0,-0.98932,1e-05,1.92823]
[1777035364860,47.44,78097.85,0.0,-0.98931,1e-05,1.92978]
[1777035365624,47.44,78097.85,0.0,-0.98931,1e-05,1.92978]
[1777035365772,47.44,78097.85,0.0,-0.98931,1e-05,1.92978]
[1777035370711,47.44,78098.33,0.0,-0.98931,1e-05,1.9301]
[1777035370757,47.44,78098.33,0.0,-0.98931,1e-05,1.9301]
[1777035370770,47.44,78098.33,0.0,-0.98931,1e-05,1.9301]
[1777035370903,47.44,78098.71,0.0,-0.98931,1e-05,1.93056]
[1777035375954,47.43,78098.33,0.0,-0.98931,1e-05,1.92968]
[1777035376006,47.43,78098.33,0.0,-0.98931,1e-05,1.92968]
[1777035376020,47.43,78098.33,0.0,-0.98931,1e-05,1.92968]
[1777035376107,47.43,78098.08,0.0,-0.98932,1e-05,1.92926]
[1777035381981,47.43,78099.97,0.0,-0.9893,1e-05,1.93156]
[1777035382918,47.43,78099.97,0.0,-0.9893,1e-05,1.93156]
[1777035383019,47.43,78099.97,0.0,-0.9893,1e-05,1.93156]
[1777035383115,47.43,78100.21,0.0,-0.9893,1e-05,1.93175]
[1777035389030,47.43,78098.13,0.0,-0.98932,1e-05,1.92843]
[1777035390152,47.43,78098.13,0.0,-0.98932,1e-05,1.92843]
[1777035390199,47.43,78098.13,0.0,-0.98932,1e-05,1.92843]
[1777035390268,47.43,78098.13,0.0,-0.98932,1e-05,1.92843]
[1777035390359,47.43,78096.2,0.0,-0.98934,1e-05,1.92568]
[1777035392723,47.43,78097.69,0.0,-0.98934,1e-05,1.9261]
[1777035392775,47.43,78097.69,0.0,-0.98934,1e-05,1.9261]
[1777035393058,47.43,78099.43,0.0,-0.98932,1e-05,1.92847]
[1777035395072,47.43,78115.62,0.0,-0.98918,1e-05,1.95101]
[1777035396069,47.43,78115.62,0.0,-0.98918,1e-05,1.95101]
[1777035396173,47.43,78115.62,0.0,-0.98918,1e-05,1.95101]
[1777035396272,47.43,78115.62,0.0,-0.98918,1e-05,1.95101]
[1777035396373,47.43,78116.55,0.0,-0.98917,1e-05,1.95222]
[1777035397085,47.43,78112.56,0.0,-0.98921,1e-05,1.9465]
[1777035400107,47.43,78109.67,0.0,-0.98924,1e-05,1.94217]
[1777035402121,47.43,78112.96,0.0,-0.98921,1e-05,1.94662]
[1777035403161,47.43,78112.96,0.0,-0.98921,1e-05,1.94662]
[1777035403268,47.43,78112.96,0.0,-0.98921,1e-05,1.94662]
[1777035403276,47.43,78112.96,0.0,-0.98921,1e-05,1.94662]
[1777035403318,47.43,78114.2,0.0,-0.9892,1e-05,1.94827]
[1777035403518,47.43,78114.2,0.0,-0.9892,1e-05,1.94827]
[1777035409170,47.42,78114.28,0.0,-0.9892,1e-05,1.94783]
[1777035411184,47.42,78120.26,0.0,-0.98915,1e-05,1.95606]
[1777035412220,47.42,78120.26,0.0,-0.98915,1e-05,1.95606]
[1777035412271,47.42,78120.26,0.0,-0.98915,1e-05,1.95606]
[1777035416918,47.42,78124.98,0.0,-0.98911,1e-05,1.96217]
[1777035417019,47.42,78124.98,0.0,-0.98911,1e-05,1.96217]
[1777035417226,47.42,78125.68,0.0,-0.9891,1e-05,1.96304]
[1777035418232,47.42,78129.69,0.0,-0.98907,1e-05,1.9686]
[1777035418733,47.42,78129.69,0.0,-0.98907,1e-05,1.9686]
[1777035418770,47.42,78129.69,0.0,-0.98907,1e-05,1.9686]
[1777035422263,47.42,78135.11,0.0,-0.98903,1e-05,1.97577]
[1777035423270,47.42,78140.71,0.0,-0.98898,1e-05,1.9836]
[1777035424277,47.41,78143.67,0.0,-0.98895,1e-05,1.98767]
[1777035426780,47.41,78143.39,0.0,-0.98895,1e-05,1.98694]
[1777035427018,47.41,78143.39,0.0,-0.98895,1e-05,1.98694]
[1777035427298,47.41,78138.53,0.0,-0.989,1e-05,1.97985]
[1777035428531,47.41,78136.78,0.0,-0.98902,1e-05,1.97721]
[1777035428768,47.41,78136.78,0.0,-0.98902,1e-05,1.97721]
[1777035429311,47.41,78136.48,0.0,-0.98902,1e-05,1.97664]
[1777035430271,47.41,78136.48,0.0,-0.98902,1e-05,1.97664]
[1777035432333,47.41,78131.68,0.0,-0.98907,1e-05,1.9694]
[1777035433880,47.41,78129.91,0.0,-0.98908,1e-05,1.96676]
[1777035434012,47.41,78129.91,0.0,-0.98908,1e-05,1.96676]
[1777035434023,47.41,78129.91,0.0,-0.98908,1e-05,1.96676]
[1777035434346,47.41,78127.91,0.0,-0.9891,1e-05,1.9638]
[1777035437369,47.41,78124.67,0.0,-0.98913,1e-05,1.95886]
[1777035438565,47.41,78123.87,0.0,-0.98914,1e-05,1.95762]
[1777035438768,47.41,78123.87,0.0,-0.98914,1e-05,1.95762]
[1777035438860,47.41,78123.87,0.0,-0.98914,1e-05,1.95762]
[1777035439018,47.41,78123.87,0.0,-0.98914,1e-05,1.95762]
[1777035439382,47.41,78124.27,0.0,-0.98914,1e-05,1.95807]
[1777035440389,47.4,78121.38,0.0,-0.98916,1e-05,1.95389]
[1777035443210,47.4,78121.32,0.0,-0.98916,1e-05,1.9536]
[1777035443268,47.4,78121.32,0.0,-0.98916,1e-05,1.9536]
[1777035444417,47.4,78112.32,0.0,-0.98924,1e-05,1.94075]
[1777035445424,47.4,78107.42,0.0,-0.98929,1e-05,1.93381]
[1777035447033,47.4,78107.33,0.0,-0.98929,1e-05,1.93362]
[1777035447166,47.4,78107.33,0.0,-0.98929,1e-05,1.93362]
[1777035447269,47.4,78107.33,0.0,-0.98929,1e-05,1.93362]
[1777035447438,47.4,78106.03,0.0,-0.9893,1e-05,1.93174]
[1777035452473,47.4,78107.87,0.0,-0.98929,1e-05,1.93248]
[1777035453120,47.4,78107.87,0.0,-0.98929,1e-05,1.93248]
[1777035453272,47.4,78107.87,0.0,-0.98929,1e-05,1.93248]
[1777035453697,47.4,78106.97,0.0,-0.9893,1e-05,1.93117]
[1777035453771,47.4,78106.97,0.0,-0.9893,1e-05,1.93117]
[1777035454487,47.4,78107.96,0.0,-0.98929,1e-05,1.93249]
[1777035458632,47.4,78109.57,0.0,-0.98928,1e-05,1.93456]
[1777035458769,47.4,78109.57,0.0,-0.98928,1e-05,1.93456]
[1777035460899,47.4,78109.38,0.0,-0.98928,1e-05,1.93418]
[1777035461019,47.4,78109.38,0.0,-0.98928,1e-05,1.93418]
[1777035461109,47.4,78123.13,0.0,-0.98916,1e-05,1.95333]
[1777035461685,47.4,78123.13,0.0,-0.98916,1e-05,1.95333]
[1777035461769,47.4,78123.13,0.0,-0.98916,1e-05,1.95333]
[1777035461871,47.4,78122.37,0.0,-0.98917,1e-05,1.95226]
[1777035464557,47.4,78127.53,0.0,-0.98913,1e-05,1.95926]
[1777035466669,47.4,78127.32,0.0,-0.98913,1e-05,1.95886]
[1777035466769,47.4,78127.32,0.0,-0.98913,1e-05,1.95886]
[1777035466994,47.4,78127.32,0.0,-0.98913,1e-05,1.95886]
[1777035467018,47.4,78127.32,0.0,-0.98913,1e-05,1.95886]
[1777035467095,47.4,78126.42,0.0,-0.98914,1e-05,1.95748]
[1777035467578,47.4,78130.04,0.0,-0.98911,1e-05,1.96249]
[1777035470441,47.39,78128.64,0.0,-0.98912,1e-05,1.9604]
[1777035470519,47.39,78128.64,0.0,-0.98912,1e-05,1.9604]
[1777035476486,47.39,78128.33,0.0,-0.98913,1e-05,1.9593]
[1777035476518,47.39,78128.33,0.0,-0.98913,1e-05,1.9593]
[1777035475634,47.39,78131.96,0.0,-0.9891,1e-05,1.96432]
[1777035476886,47.39,78131.96,0.0,-0.9891,1e-05,1.96432]
[1777035477019,47.39,78131.96,0.0,-0.9891,1e-05,1.96432]
[1777035477054,47.39,78134.02,0.0,-0.98908,1e-05,1.96712]
[1777035479473,47.39,78133.25,0.0,-0.98909,1e-05,1.9659]
[1777035479519,47.39,78133.25,0.0,-0.98909,1e-05,1.9659]
[1777035478655,47.39,78137.57,0.0,-0.98905,1e-05,1.97191]
[1777035479662,47.39,78140.92,0.0,-0.98902,1e-05,1.97654]
[1777035483689,47.39,78143.08,0.0,-0.989,1e-05,1.97918]
[1777035483769,47.39,78143.08,0.0,-0.989,1e-05,1.97918]
[1777035485482,47.39,78142.91,0.0,-0.98901,1e-05,1.9788]
[1777035485530,47.39,78146.92,0.0,-0.98897,1e-05,1.98422]
[1777035485666,47.39,78146.92,0.0,-0.98897,1e-05,1.98422]
[1777035485770,47.39,78146.92,0.0,-0.98897,1e-05,1.98422]
[1777035485871,47.39,78155.03,0.0,-0.9889,1e-05,1.99582]
[1777035486711,47.38,78154.81,0.0,-0.9889,1e-05,1.99533]
[1777035489731,47.38,78158.45,0.0,-0.98887,1e-05,2.00003]
[1777035490739,47.38,78161.5,0.0,-0.98885,1e-05,2.00424]
[1777035493433,47.38,78161.1,0.0,-0.98885,1e-05,2.00347]
[1777035493519,47.38,78161.1,0.0,-0.98885,1e-05,2.00347]
[1777035495774,47.38,78170.31,0.0,-0.98877,1e-05,2.016]
[1777035496781,47.38,78178.93,0.0,-0.98869,1e-05,2.02828]
[1777035498049,47.38,78182.39,0.0,-0.98866,1e-05,2.03308]
[1777035498907,47.38,78182.39,0.0,-0.98866,1e-05,2.03308]
[1777035499018,47.38,78182.39,0.0,-0.98866,1e-05,2.03308]
[1777035499040,47.37,78182.19,0.0,-0.98867,1e-05,2.03255]
[1777035500269,47.37,78182.19,0.0,-0.98867,1e-05,2.03255]
[1777035500334,47.37,78187.05,0.0,-0.98863,1e-05,2.03913]
[1777035504205,47.37,78188.01,0.0,-0.98862,1e-05,2.04003]
[1777035504270,47.37,78188.01,0.0,-0.98862,1e-05,2.04003]
[1777035504371,47.37,78193.69,0.0,-0.98857,1e-05,2.0478]
[1777035506851,47.36,78196.54,0.0,-0.98855,1e-05,2.05144]
[1777035508582,47.36,78195.29,0.0,-0.98856,1e-05,2.04933]
[1777035508769,47.36,78195.29,0.0,-0.98856,1e-05,2.04933]
[1777035510879,47.36,78199.69,0.0,-0.98853,1e-05,2.05497]
[1777035513607,47.36,78199.49,0.0,-0.98854,1e-05,2.05251]
[1777035513769,47.36,78199.49,0.0,-0.98854,1e-05,2.05251]
[1777035513900,47.36,78200.23,0.0,-0.98854,1e-05,2.05331]
[1777035515914,47.35,78203.25,0.0,-0.98851,1e-05,2.05718]
[1777035520949,47.35,78202.67,0.0,-0.98853,1e-05,2.05489]
[1777035524273,47.35,78203.37,0.0,-0.98852,1e-05,2.05535]
[1777035524346,47.34,78210.52,0.0,-0.98846,1e-05,2.06528]
[1777035524977,47.34,78216.93,0.0,-0.9884,1e-05,2.07476]
[1777035525984,47.34,78222.34,0.0,-0.98835,1e-05,2.08246]
[1777035526991,47.34,78225.09,0.0,-0.98833,1e-05,2.08621]
[1777035527998,47.34,78229.23,0.0,-0.98829,1e-05,2.09203]
[1777035531431,47.34,78228.83,0.0,-0.9883,1e-05,2.09074]
[1777035531897,47.33,78226.8,0.0,-0.98832,1e-05,2.08702]
[1777035532020,47.33,78226.8,0.0,-0.98832,1e-05,2.08702]
[1777035532025,47.33,78227.09,0.0,-0.98832,1e-05,2.08745]
[1777035535047,47.33,78223.42,0.0,-0.98836,1e-05,2.08097]
[1777035535841,47.33,78223.42,0.0,-0.98836,1e-05,2.08097]
[1777035536026,47.33,78223.42,0.0,-0.98836,1e-05,2.08097]
[1777035536351,47.32,78223.13,0.0,-0.98837,1e-05,2.07987]
[1777035537061,47.32,78220.27,0.0,-0.9884,1e-05,2.07563]
[1777035538274,47.32,78220.27,0.0,-0.9884,1e-05,2.07563]
[1777035541089,47.32,78216.66,0.0,-0.98844,1e-05,2.06902]
[1777035543210,47.32,78216.47,0.0,-0.98844,1e-05,2.06843]
[1777035543273,47.32,78216.47,0.0,-0.98844,1e-05,2.06843]
[1777035543311,47.32,78220.95,0.0,-0.9884,1e-05,2.07445]
[1777035544110,47.32,78225.23,0.0,-0.98836,1e-05,2.0808]
[1777035544692,47.32,78225.23,0.0,-0.98836,1e-05,2.0808]
[1777035544769,47.32,78225.23,0.0,-0.98836,1e-05,2.0808]
[1777035547131,47.31,78229.94,0.0,-0.98833,1e-05,2.08683]
[1777035547840,47.31,78229.94,0.0,-0.98833,1e-05,2.08683]
[1777035548022,47.31,78229.94,0.0,-0.98833,1e-05,2.08683]
[1777035548090,47.31,78229.94,0.0,-0.98833,1e-05,2.08683]
[1777035548271,47.31,78229.94,0.0,-0.98833,1e-05,2.08683]
[1777035548313,47.31,78230.85,0.0,-0.98832,1e-05,2.08752]
[1777035549145,47.31,78236.82,0.0,-0.98826,1e-05,2.09642]
[1777035550152,47.31,78241.04,0.0,-0.98823,1e-05,2.1024]
[1777035552165,47.3,78239.47,0.0,-0.98825,1e-05,2.09933]
[1777035557201,47.3,78241.36,0.0,-0.98824,1e-05,2.1004]
[1777035558207,47.29,78247.96,0.0,-0.98818,1e-05,2.10994]
[1777035559215,47.29,78253.61,0.0,-0.98813,1e-05,2.11809]
[1777035561229,47.27,78255.33,0.0,-0.98814,1e-05,2.11607]
[1777035562195,47.27,78255.33,0.0,-0.98814,1e-05,2.11607]
[1777035562271,47.27,78255.33,0.0,-0.98814,1e-05,2.11607]
[1777035562373,47.27,78254.59,0.0,-0.98815,1e-05,2.11457]
[1777035563807,47.27,78254.64,0.0,-0.98815,1e-05,2.11427]
[1777035564020,47.27,78254.64,0.0,-0.98815,1e-05,2.11427]
[1777035567271,47.27,78267.26,0.0,-0.98804,1e-05,2.13219]
[1777035568278,47.26,78275.0,0.0,-0.98797,1e-05,2.14315]
[1777035569284,47.26,78273.73,0.0,-0.98798,1e-05,2.14078]
[1777035570292,47.26,78269.81,0.0,-0.98802,1e-05,2.1344]
[1777035571543,47.26,78269.81,0.0,-0.98802,1e-05,2.1344]
[1777035571770,47.24,78270.0,0.0,-0.98806,1e-05,2.12892]
[1777035572306,47.22,78270.51,0.0,-0.98808,1e-05,2.12567]
[1777035572994,47.22,78270.51,0.0,-0.98808,1e-05,2.12567]
[1777035573023,47.22,78270.51,0.0,-0.98808,1e-05,2.12567]
[1777035574319,47.19,78274.03,0.0,-0.9881,1e-05,2.12318]
[1777035576828,47.16,78272.92,0.0,-0.98816,1e-05,2.11385]
[1777035577021,47.16,78272.92,0.0,-0.98816,1e-05,2.11385]
[1777035577113,47.16,78272.92,0.0,-0.98816,1e-05,2.11385]
[1777035577268,47.16,78272.92,0.0,-0.98816,1e-05,2.11385]
[1777035577341,47.14,78273.44,0.0,-0.98818,1e-05,2.11094]
[1777035582376,47.09,78275.43,0.0,-0.98823,1e-05,2.10258]
[1777035583390,47.09,78275.43,0.0,-0.98823,1e-05,2.10258]
[1777035583524,47.09,78275.43,0.0,-0.98823,1e-05,2.10258]
[1777035583589,47.08,78275.76,0.0,-0.98825,1e-05,2.09961]
[1777035585133,47.08,78277.7,0.0,-0.98823,1e-05,2.10218]
[1777035585271,47.08,78277.7,0.0,-0.98823,1e-05,2.10218]
[1777035590379,47.07,78280.44,0.0,-0.98822,1e-05,2.10456]
[1777035590521,47.07,78280.44,0.0,-0.98822,1e-05,2.10456]
[1777035590622,47.07,78280.58,0.0,-0.98822,1e-05,2.10441]
[1777035590963,47.07,78280.58,0.0,-0.98822,1e-05,2.10441]
[1777035591023,47.07,78280.58,0.0,-0.98822,1e-05,2.10441]
[1777035593453,47.06,78284.12,0.0,-0.98819,1e-05,2.10868]
[1777035594460,47.06,78292.51,0.0,-0.98811,1e-05,2.121]
[1777035595480,47.06,78292.51,0.0,-0.98811,1e-05,2.121]
[1777035595525,47.06,78292.51,0.0,-0.98811,1e-05,2.121]
[1777035595579,47.06,78297.0,0.0,-0.98807,1e-05,2.12743]
[1777035596970,47.06,78297.06,0.0,-0.98808,1e-05,2.12712]
[1777035597020,47.06,78297.06,0.0,-0.98808,1e-05,2.12712]
[1777035599495,47.04,78292.1,0.0,-0.98815,1e-05,2.11482]
[1777035600442,47.04,78292.1,0.0,-0.98815,1e-05,2.11482]
[1777035600523,47.04,78292.1,0.0,-0.98815,1e-05,2.11482]
[1777035600624,47.04,78293.75,0.0,-0.98814,1e-05,2.11693]
[1777035601509,47.03,78300.64,0.0,-0.98808,1e-05,2.127]
[1777035602516,47.02,78296.26,0.0,-0.98814,1e-05,2.11636]
[1777035603523,47.02,78292.94,0.0,-0.98818,1e-05,2.11095]
[1777035604473,47.02,78292.94,0.0,-0.98818,1e-05,2.11095]
[1777035604521,47.02,78292.94,0.0,-0.98818,1e-05,2.11095]
[1777035606324,47.01,78292.91,0.0,-0.98818,1e-05,2.11016]
[1777035606522,47.01,78292.91,0.0,-0.98818,1e-05,2.11016]
[1777035606544,47.01,78296.89,0.0,-0.98815,1e-05,2.1158]
[1777035606696,47.01,78296.89,0.0,-0.98815,1e-05,2.1158]
[1777035606771,47.01,78296.89,0.0,-0.98815,1e-05,2.1158]
[1777035607551,47.01,78306.43,0.0,-0.98806,1e-05,2.1299]
[1777035608558,46.99,78313.78,0.0,-0.98801,1e-05,2.13703]
[1777035609566,46.97,78325.03,0.0,-0.98793,1e-05,2.15006]
[1777035610573,46.96,78326.57,0.0,-0.98795,1e-05,2.14803]
[1777035612587,46.92,78330.78,0.0,-0.98796,1e-05,2.14583]
[1777035613594,46.9,78343.47,0.0,-0.98786,1e-05,2.16105]
[1777035614601,46.88,78353.63,0.0,-0.98779,1e-05,2.17219]
[1777035615620,46.86,78351.46,0.0,-0.98785,1e-05,2.1641]
[1777035617634,46.82,78355.12,0.0,-0.98787,1e-05,2.16065]
[1777035619276,46.8,78355.18,0.0,-0.9879,1e-05,2.15622]
[1777035619654,46.79,78356.22,0.0,-0.98792,1e-05,2.15337]
[1777035620662,46.79,78366.59,0.0,-0.98781,1e-05,2.16941]
[1777035621277,46.79,78366.59,0.0,-0.98781,1e-05,2.16941]
[1777035621669,46.75,78363.85,0.0,-0.9879,1e-05,2.15613]
[1777035622676,46.76,78368.41,0.0,-0.98784,1e-05,2.16508]
[1777035625697,46.78,78372.52,0.0,-0.98777,1e-05,2.17646]
[1777035626703,46.78,78363.81,0.0,-0.98785,1e-05,2.16444]
[1777035627711,46.78,78363.99,0.0,-0.98784,1e-05,2.16489]
[1777035628717,46.78,78359.66,0.0,-0.98789,1e-05,2.15772]
[1777035633753,46.77,78359.08,0.0,-0.98792,1e-05,2.15287]
[1777035634759,46.77,78354.18,0.0,-0.98797,1e-05,2.14487]
[1777035635899,46.77,78354.18,0.0,-0.98797,1e-05,2.14487]
[1777035636020,46.77,78354.18,0.0,-0.98797,1e-05,2.14487]
[1777035636122,46.77,78360.18,0.0,-0.98791,1e-05,2.15366]
[1777035636775,46.77,78355.61,0.0,-0.98796,1e-05,2.14617]
[1777035637904,46.77,78355.61,0.0,-0.98796,1e-05,2.14617]
[1777035638021,46.77,78355.61,0.0,-0.98796,1e-05,2.14617]
[1777035640802,46.76,78358.72,0.0,-0.98794,1e-05,2.14918]
[1777035642929,46.76,78358.71,0.0,-0.98794,1e-05,2.14872]
[1777035642951,46.76,78358.71,0.0,-0.98794,1e-05,2.14872]
[1777035642986,46.76,78368.88,0.0,-0.98785,1e-05,2.16398]
[1777035643824,46.75,78371.27,0.0,-0.98783,1e-05,2.16721]
[1777035644843,46.75,78371.27,0.0,-0.98783,1e-05,2.16721]
[1777035645022,46.75,78371.27,0.0,-0.98783,1e-05,2.16721]
[1777035648294,46.75,78371.03,0.0,-0.98784,1e-05,2.1654]
[1777035648520,46.75,78371.03,0.0,-0.98784,1e-05,2.1654]
[1777035648523,46.74,78367.22,0.0,-0.98788,1e-05,2.15856]
[1777035649834,46.74,78367.28,0.0,-0.98788,1e-05,2.15865]
[1777035650022,46.74,78367.28,0.0,-0.98788,1e-05,2.15865]
[1777035653984,46.74,78371.1,0.0,-0.98786,1e-05,2.16268]
[1777035654024,46.74,78371.1,0.0,-0.98786,1e-05,2.16268]
[1777035654592,46.74,78371.1,0.0,-0.98786,1e-05,2.16268]
[1777035654688,46.73,78372.3,0.0,-0.98785,1e-05,2.16359]
[1777035654771,46.73,78372.3,0.0,-0.98785,1e-05,2.16359]
[1777035654903,46.73,78376.69,0.0,-0.98781,1e-05,2.1704]
[1777035658558,46.73,78375.2,0.0,-0.98783,1e-05,2.16712]
[1777035658659,46.71,78377.94,0.0,-0.98784,1e-05,2.16605]
[1777035658771,46.71,78377.94,0.0,-0.98784,1e-05,2.16605]
[1777035658931,46.71,78375.84,0.0,-0.98786,1e-05,2.16279]
[1777035659883,46.71,78375.84,0.0,-0.98786,1e-05,2.16279]
[1777035660028,46.71,78375.84,0.0,-0.98786,1e-05,2.16279]
[1777035663005,46.7,78382.81,0.0,-0.9878,1e-05,2.17219]
[1777035663966,46.7,78391.4,0.0,-0.98771,1e-05,2.18511]
[1777035664916,46.7,78391.4,0.0,-0.98771,1e-05,2.18511]
[1777035665020,46.7,78391.4,0.0,-0.98771,1e-05,2.18511]
[1777035665122,46.67,78389.74,0.0,-0.98777,1e-05,2.17697]
[1777035666603,46.67,78389.74,0.0,-0.98777,1e-05,2.17697]
[1777035666773,46.65,78389.38,0.0,-0.9878,1e-05,2.17151]
[1777035667994,46.63,78408.47,0.0,-0.98764,1e-05,2.19656]
[1777035669001,46.61,78411.02,0.0,-0.98765,1e-05,2.19489]
[1777035670008,46.61,78405.06,0.0,-0.98772,1e-05,2.18503]
[1777035672025,46.6,78406.36,0.0,-0.98771,1e-05,2.18607]
[1777035673777,46.6,78407.74,0.0,-0.9877,1e-05,2.18773]
[1777035674039,46.6,78411.47,0.0,-0.98767,1e-05,2.19307]
[1777035675046,46.6,78417.43,0.0,-0.98761,1e-05,2.20193]
[1777035675772,46.6,78417.43,0.0,-0.98761,1e-05,2.20193]
[1777035676053,46.58,78419.44,0.0,-0.98762,1e-05,2.19988]
[1777035677060,46.57,78422.87,0.0,-0.98759,1e-05,2.20477]
[1777035679074,46.55,78418.48,0.0,-0.98767,1e-05,2.19212]
[1777035682696,46.55,78417.42,0.0,-0.98769,1e-05,2.18946]
[1777035682095,46.54,78414.02,0.0,-0.98773,1e-05,2.18363]
[1777035682770,46.54,78414.02,0.0,-0.98773,1e-05,2.18363]
[1777035685684,46.54,78413.66,0.0,-0.98774,1e-05,2.1821]
[1777035685116,46.54,78410.29,0.0,-0.98777,1e-05,2.17636]
[1777035685769,46.54,78410.29,0.0,-0.98777,1e-05,2.17636]
[1777035688153,46.53,78396.75,0.0,-0.98792,1e-05,2.1539]
[1777035689160,46.53,78394.52,0.0,-0.98794,1e-05,2.15003]
[1777035691174,46.53,78390.62,0.0,-0.988,1e-05,2.14152]
[1777035693188,46.52,78384.65,0.0,-0.98806,1e-05,2.13153]
[1777035693772,46.52,78384.65,0.0,-0.98806,1e-05,2.13153]
[1777035694049,46.52,78384.65,0.0,-0.98806,1e-05,2.13153]
[1777035694269,46.52,78384.65,0.0,-0.98806,1e-05,2.13153]
[1777035694304,46.52,78383.17,0.0,-0.98808,1e-05,2.12888]
[1777035697216,46.52,78378.95,0.0,-0.98812,1e-05,2.1213]
[1777035697869,46.52,78378.95,0.0,-0.98812,1e-05,2.1213]
[1777035698020,46.52,78378.95,0.0,-0.98812,1e-05,2.1213]
[1777035698711,46.52,78378.95,0.0,-0.98812,1e-05,2.1213]
[1777035698769,46.52,78378.8,0.0,-0.98813,1e-05,2.12071]
[1777035699230,46.52,78376.02,0.0,-0.98816,1e-05,2.1161]
[1777035700237,46.51,78372.01,0.0,-0.9882,1e-05,2.10963]
[1777035701221,46.51,78372.01,0.0,-0.9882,1e-05,2.10963]
[1777035701269,46.51,78372.01,0.0,-0.9882,1e-05,2.10963]
[1777035702251,46.51,78364.5,0.0,-0.98827,1e-05,2.09753]
[1777035703512,46.51,78364.5,0.0,-0.98827,1e-05,2.09753]
[1777035703521,46.51,78364.5,0.0,-0.98827,1e-05,2.09753]
[1777035707287,46.5,78367.94,0.0,-0.98825,1e-05,2.10116]
[1777035708030,46.5,78367.94,0.0,-0.98825,1e-05,2.10116]
[1777035708270,46.5,78367.94,0.0,-0.98825,1e-05,2.10116]
[1777035708554,46.5,78367.94,0.0,-0.98825,1e-05,2.10116]
[1777035708629,46.5,78367.26,0.0,-0.98826,1e-05,2.0998]
[1777035714335,46.49,78365.53,0.0,-0.98829,1e-05,2.0952]
[1777035716907,46.49,78365.16,0.0,-0.9883,1e-05,2.09399]
[1777035717018,46.49,78365.16,0.0,-0.9883,1e-05,2.09399]
[1777035719126,46.49,78365.15,0.0,-0.9883,1e-05,2.09333]
[1777035719269,46.49,78365.15,0.0,-0.9883,1e-05,2.09333]
[1777035719370,46.49,78358.77,0.0,-0.98836,1e-05,2.08335]
[1777035720378,46.49,78353.38,0.0,-0.98842,1e-05,2.07491]
[1777035720816,46.49,78353.38,0.0,-0.98842,1e-05,2.07491]
[1777035721021,46.49,78353.38,0.0,-0.98842,1e-05,2.07491]
[1777035721385,46.49,78349.28,0.0,-0.98846,1e-05,2.06846]
[1777035722391,46.48,78360.28,0.0,-0.98836,1e-05,2.08475]
[1777035723400,46.48,78363.18,0.0,-0.98833,1e-05,2.08883]
[1777035724022,46.48,78363.18,0.0,-0.98833,1e-05,2.08883]
[1777035724784,46.48,78363.18,0.0,-0.98833,1e-05,2.08883]
[1777035725020,46.48,78364.04,0.0,-0.98832,1e-05,2.08981]
[1777035725525,46.48,78362.36,0.0,-0.98834,1e-05,2.08695]
[1777035727005,46.48,78362.38,0.0,-0.98834,1e-05,2.08667]
[1777035727018,46.48,78362.38,0.0,-0.98834,1e-05,2.08667]
[1777035727427,46.48,78358.38,0.0,-0.98838,1e-05,2.08031]
[1777035728410,46.48,78358.38,0.0,-0.98838,1e-05,2.08031]
[1777035728520,46.48,78358.38,0.0,-0.98838,1e-05,2.08031]
[1777035728559,46.48,78356.33,0.0,-0.98841,1e-05,2.07691]
[1777035729387,46.48,78356.33,0.0,-0.98841,1e-05,2.07691]
[1777035729519,46.48,78356.33,0.0,-0.98841,1e-05,2.07691]
[1777035729607,46.47,78363.6,0.0,-0.98834,1e-05,2.0876]
[1777035730773,46.47,78377.97,0.0,-0.9882,1e-05,2.10912]
[1777035731455,46.47,78377.97,0.0,-0.9882,1e-05,2.10912]
[1777035731520,46.47,78377.97,0.0,-0.9882,1e-05,2.10912]
[1777035731621,46.47,78375.76,0.0,-0.98823,1e-05,2.1054]
[1777035733568,46.47,78374.32,0.0,-0.98824,1e-05,2.10286]
[1777035733770,46.47,78374.32,0.0,-0.98824,1e-05,2.10286]
[1777035733669,46.47,78374.54,0.0,-0.98824,1e-05,2.10285]
[1777035736095,46.47,78377.39,0.0,-0.98822,1e-05,2.10651]
[1777035736270,46.47,78377.39,0.0,-0.98822,1e-05,2.10651]
[1777035741528,46.46,78378.15,0.0,-0.98822,1e-05,2.10567]
[1777035741820,46.46,78378.15,0.0,-0.98822,1e-05,2.10567]
[1777035742534,46.46,78390.92,0.0,-0.9881,1e-05,2.12487]
[1777035743541,46.45,78386.81,0.0,-0.98814,1e-05,2.1182]
[1777035745627,46.45,78386.13,0.0,-0.98815,1e-05,2.1168]
[1777035751145,46.44,78386.29,0.0,-0.98817,1e-05,2.11498]
[1777035752392,46.44,78385.86,0.0,-0.98818,1e-05,2.11234]
[1777035752519,46.44,78385.86,0.0,-0.98818,1e-05,2.11234]
[1777035752605,46.44,78386.55,0.0,-0.98818,1e-05,2.11306]
[1777035756634,46.44,78375.99,0.0,-0.98829,1e-05,2.09561]
[1777035757776,46.44,78375.99,0.0,-0.98829,1e-05,2.09561]
[1777035757818,46.43,78374.64,0.0,-0.9883,1e-05,2.09325]
[1777035758020,46.43,78374.64,0.0,-0.9883,1e-05,2.09325]
[1777035761709,46.43,78374.22,0.0,-0.98831,1e-05,2.0917]
[1777035761772,46.43,78374.22,0.0,-0.98831,1e-05,2.0917]
[1777035761778,46.43,78377.8,0.0,-0.98828,1e-05,2.09684]
[1777035764482,46.43,78377.93,0.0,-0.98828,1e-05,2.09642]
[1777035764519,46.43,78377.93,0.0,-0.98828,1e-05,2.09642]
[1777035770169,46.42,78378.04,0.0,-0.98829,1e-05,2.09472]
[1777035770268,46.42,78378.04,0.0,-0.98829,1e-05,2.09472]
[1777035770733,46.42,78377.3,0.0,-0.9883,1e-05,2.0933]
[1777035775770,46.41,78375.32,0.0,-0.98833,1e-05,2.08879]
[1777035775891,46.41,78375.32,0.0,-0.98833,1e-05,2.08879]
[1777035776019,46.41,78375.32,0.0,-0.98833,1e-05,2.08879]
[1777035777537,46.41,78375.9,0.0,-0.98833,1e-05,2.08937]
[1777035777769,46.41,78375.9,0.0,-0.98833,1e-05,2.08937]
[1777035777784,46.41,78375.74,0.0,-0.98833,1e-05,2.08884]
[1777035781705,46.4,78376.79,0.0,-0.98833,1e-05,2.08956]
[1777035781770,46.4,78376.79,0.0,-0.98833,1e-05,2.08956]
[1777035781812,46.4,78380.5,0.0,-0.98829,1e-05,2.0949]
[1777035782818,46.4,78385.13,0.0,-0.98825,1e-05,2.10166]
[1777035784834,46.4,78385.23,0.0,-0.98825,1e-05,2.1012]
[1777035785842,46.4,78380.8,0.0,-0.9883,1e-05,2.09415]
[1777035785933,46.4,78380.8,0.0,-0.9883,1e-05,2.09415]
[1777035787290,46.4,78382.26,0.0,-0.98829,1e-05,2.09606]
[1777035787392,46.4,78382.26,0.0,-0.98829,1e-05,2.09577]
[1777035789006,46.39,78381.14,0.0,-0.9883,1e-05,2.09376]
[1777035790877,46.39,78374.75,0.0,-0.98836,1e-05,2.08349]
[1777035794669,46.39,78372.5,0.0,-0.98839,1e-05,2.07925]
[1777035794770,46.39,78372.5,0.0,-0.98839,1e-05,2.07925]
[1777035794907,46.39,78366.05,0.0,-0.98845,1e-05,2.06925]
[1777035796741,46.39,78366.05,0.0,-0.98845,1e-05,2.06925]
[1777035796768,46.39,78366.05,0.0,-0.98845,1e-05,2.06925]
[1777035796843,46.39,78360.48,0.0,-0.98851,1e-05,2.06035]
[1777035798653,46.38,78359.16,0.0,-0.98853,1e-05,2.05813]
[1777035798769,46.38,78359.16,0.0,-0.98853,1e-05,2.05813]
[1777035798811,46.38,78353.7,0.0,-0.98858,1e-05,2.04972]
[1777035801689,46.38,78352.4,0.0,-0.98859,1e-05,2.04734]
[1777035801769,46.38,78352.4,0.0,-0.98859,1e-05,2.04734]
[1777035802439,46.38,78354.46,0.0,-0.98858,1e-05,2.0502]
[1777035802518,46.38,78354.46,0.0,-0.98858,1e-05,2.0502]
[1777035802538,46.38,78352.7,0.0,-0.98859,1e-05,2.04735]
[1777035804925,46.38,78351.87,0.0,-0.9886,1e-05,2.04567]
[1777035805019,46.38,78351.87,0.0,-0.9886,1e-05,2.04567]
[1777035805032,46.38,78358.07,0.0,-0.98855,1e-05,2.05473]
[1777035805986,46.38,78367.73,0.0,-0.98846,1e-05,2.069]
[1777035807348,46.38,78367.73,0.0,-0.98846,1e-05,2.069]
[1777035807519,46.38,78367.73,0.0,-0.98846,1e-05,2.069]
[1777035807559,46.37,78370.48,0.0,-0.98843,1e-05,2.07289]
[1777035810544,46.37,78370.77,0.0,-0.98843,1e-05,2.0728]
[1777035810769,46.37,78370.77,0.0,-0.98843,1e-05,2.0728]
[1777035815866,46.37,78369.83,0.0,-0.98846,1e-05,2.06848]
[1777035816020,46.37,78369.41,0.0,-0.98846,1e-05,2.06759]
[1777035816772,46.37,78369.41,0.0,-0.98846,1e-05,2.06759]
[1777035816844,46.36,78370.8,0.0,-0.98845,1e-05,2.06944]
[1777035817025,46.36,78370.8,0.0,-0.98845,1e-05,2.06944]
[1777035821073,46.36,78369.86,0.0,-0.98847,1e-05,2.067]
[1777035821254,46.36,78369.86,0.0,-0.98847,1e-05,2.067]
[1777035821269,46.36,78369.86,0.0,-0.98847,1e-05,2.067]
[1777035821338,46.36,78368.39,0.0,-0.98848,1e-05,2.06454]
[1777035825883,46.36,78367.63,0.0,-0.9885,1e-05,2.06267]
[1777035826022,46.36,78367.56,0.0,-0.9885,1e-05,2.06232]
[1777035826127,46.35,78367.33,0.0,-0.9885,1e-05,2.06173]
[1777035828141,46.35,78376.51,0.0,-0.98842,1e-05,2.07508]
[1777035830155,46.35,78378.02,0.0,-0.98841,1e-05,2.07683]
[1777035835190,46.34,78386.03,0.0,-0.98834,1e-05,2.08763]
[1777035836256,46.34,78386.03,0.0,-0.98834,1e-05,2.08763]
[1777035836270,46.34,78386.03,0.0,-0.98834,1e-05,2.08763]
[1777035836352,46.34,78390.56,0.0,-0.9883,1e-05,2.09423]
[1777035838211,46.34,78394.0,0.0,-0.98827,1e-05,2.09887]
[1777035839218,46.34,78397.22,0.0,-0.98824,1e-05,2.10348]
[1777035842239,46.34,78400.75,0.0,-0.98821,1e-05,2.10793]
[1777035843507,46.34,78400.75,0.0,-0.98821,1e-05,2.10793]
[1777035843519,46.34,78400.75,0.0,-0.98821,1e-05,2.10793]
[1777035843667,46.33,78399.89,0.0,-0.98822,1e-05,2.10629]
[1777035845697,46.33,78394.63,0.0,-0.98828,1e-05,2.09764]
[1777035846879,46.33,78394.63,0.0,-0.98828,1e-05,2.09764]
[1777035846267,46.33,78398.03,0.0,-0.98824,1e-05,2.10253]
[1777035847021,46.33,78398.03,0.0,-0.98824,1e-05,2.10253]
[1777035847274,46.33,78394.29,0.0,-0.98828,1e-05,2.09652]
[1777035848281,46.33,78390.12,0.0,-0.98832,1e-05,2.08987]
[1777035849024,46.33,78390.12,0.0,-0.98832,1e-05,2.08987]
[1777035849288,46.33,78386.52,0.0,-0.98836,1e-05,2.08413]
[1777035851732,46.33,78384.61,0.0,-0.98838,1e-05,2.08123]
[1777035851935,46.32,78383.39,0.0,-0.98839,1e-05,2.07884]
[1777035852019,46.32,78383.39,0.0,-0.98839,1e-05,2.07884]
[1777035852308,46.32,78382.79,0.0,-0.9884,1e-05,2.07767]
[1777035853019,46.32,78382.79,0.0,-0.9884,1e-05,2.07767]
[1777035858351,46.32,78387.4,0.0,-0.98837,1e-05,2.08309]
[1777035859204,46.32,78387.4,0.0,-0.98837,1e-05,2.08309]
[1777035859268,46.32,78387.4,0.0,-0.98837,1e-05,2.08309]
[1777035859358,46.31,78385.43,0.0,-0.98839,1e-05,2.07984]
[1777035862580,46.31,78385.4,0.0,-0.98839,1e-05,2.07928]
[1777035862768,46.31,78385.4,0.0,-0.98839,1e-05,2.07928]
[1777035862870,46.31,78384.45,0.0,-0.9884,1e-05,2.07758]
[1777035868421,46.31,78384.66,0.0,-0.98841,1e-05,2.07638]
[1777035873462,46.3,78382.86,0.0,-0.98844,1e-05,2.07083]
[1777035876483,46.3,78378.92,0.0,-0.98849,1e-05,2.0642]
[1777035879504,46.29,78373.17,0.0,-0.98854,1e-05,2.05489]
[1777035881517,46.29,78380.82,0.0,-0.98848,1e-05,2.06598]
[1777035882525,46.29,78382.21,0.0,-0.98846,1e-05,2.06785]
[1777035887560,46.29,78384.0,0.0,-0.98845,1e-05,2.0694]
[1777035892598,46.28,78383.46,0.0,-0.98847,1e-05,2.06746]
[1777035897633,46.28,78382.25,0.0,-0.98848,1e-05,2.06452]
[1777035900657,46.27,78393.6,0.0,-0.98838,1e-05,2.08102]
[1777035901663,46.27,78403.26,0.0,-0.98829,1e-05,2.09546]
[1777035902670,46.27,78402.93,0.0,-0.98829,1e-05,2.09469]
[1777035907705,46.27,78401.98,0.0,-0.98831,1e-05,2.0919]
[1777035912740,46.26,78403.78,0.0,-0.9883,1e-05,2.09332]
[1777035913747,46.26,78411.15,0.0,-0.98823,1e-05,2.1043]
[1777035914753,46.26,78411.03,0.0,-0.98824,1e-05,2.10383]
[1777035919789,46.25,78413.56,0.0,-0.98822,1e-05,2.10626]
[1777035922810,46.25,78416.92,0.0,-0.98819,1e-05,2.11054]
[1777035923817,46.25,78421.97,0.0,-0.98815,1e-05,2.118]
[1777035928852,46.24,78417.33,0.0,-0.9882,1e-05,2.10936]
[1777035933886,46.24,78417.77,0.0,-0.98822,1e-05,2.10695]
[1777035938921,46.23,78410.54,0.0,-0.9883,1e-05,2.09448]
[1777035942950,46.22,78413.7,0.0,-0.98827,1e-05,2.09823]
[1777035947985,46.22,78412.25,0.0,-0.98829,1e-05,2.09469]
[1777035953021,46.21,78411.76,0.0,-0.98831,1e-05,2.09263]
[1777035955035,46.21,78424.16,0.0,-0.98819,1e-05,2.11108]
[1777035956041,46.21,78427.55,0.0,-0.98816,1e-05,2.11602]
[1777035957049,46.21,78427.05,0.0,-0.98817,1e-05,2.11496]
[1777035962085,46.2,78428.78,0.0,-0.98816,1e-05,2.11612]
[1777035963090,46.2,78438.79,0.0,-0.98806,1e-05,2.13097]
[1777035964098,46.2,78439.58,0.0,-0.98806,1e-05,2.13186]
[1777035969133,46.19,78437.48,0.0,-0.98809,1e-05,2.12697]
[1777035971147,46.19,78434.2,0.0,-0.98813,1e-05,2.12125]
[1777035974168,46.17,78441.52,0.0,-0.98808,1e-05,2.12873]
[1777035975175,46.16,78441.5,0.0,-0.9881,1e-05,2.12537]
[1777035980210,46.09,78441.7,0.0,-0.9882,1e-05,2.10983]
[1777035985245,46.09,78443.79,0.0,-0.98819,1e-05,2.11151]
[1777035989273,46.08,78440.22,0.0,-0.98823,1e-05,2.10479]
[1777035991287,46.08,78443.06,0.0,-0.98822,1e-05,2.10691]
[1777035993300,46.08,78439.38,0.0,-0.98826,1e-05,2.10065]
[1777035996322,46.07,78443.38,0.0,-0.98823,1e-05,2.1059]
[1777036001357,46.07,78440.49,0.0,-0.98826,1e-05,2.09994]
[1777036006392,46.06,78440.09,0.0,-0.98828,1e-05,2.09786]
[1777036008406,46.06,78443.64,0.0,-0.98825,1e-05,2.10271]
[1777036010420,46.05,78438.12,0.0,-0.9883,1e-05,2.09365]
[1777036013442,46.05,78427.76,0.0,-0.98841,1e-05,2.07699]
[1777036014449,46.05,78423.27,0.0,-0.98845,1e-05,2.06992]
[1777036019483,46.05,78423.53,0.0,-0.98846,1e-05,2.06909]
[1777036021498,46.04,78414.26,0.0,-0.98855,1e-05,2.0546]
[1777036022505,46.04,78414.36,0.0,-0.98855,1e-05,2.05453]
[1777036025525,46.04,78405.44,0.0,-0.98864,1e-05,2.04049]
[1777036027539,46.02,78403.15,0.0,-0.98868,1e-05,2.03339]
[1777036031568,46.02,78396.01,0.0,-0.98876,1e-05,2.02206]
[1777036033582,46.02,78389.03,0.0,-0.98882,1e-05,2.0114]
[1777036034589,46.02,78384.07,0.0,-0.98887,1e-05,2.00393]
[1777036039623,46.02,78385.31,0.0,-0.98886,1e-05,2.00521]
[1777036044659,46.01,78392.03,0.0,-0.9888,1e-05,2.01462]
[1777036045666,46.01,78397.08,0.0,-0.98876,1e-05,2.022]
[1777036050701,46.01,78397.12,0.0,-0.98876,1e-05,2.02137]
[1777036055736,46.01,78397.3,0.0,-0.98877,1e-05,2.01939]
[1777036059656,46.01,78398.78,0.0,-0.98876,1e-05,2.02121]
[1777036059764,46.01,78392.96,0.0,-0.98882,1e-05,2.01243]
[1777036060771,46.01,78388.59,0.0,-0.98886,1e-05,2.00584]
[1777036063302,46.0,78388.12,0.0,-0.98886,1e-05,2.00494]
[1777036068826,46.0,78394.66,0.0,-0.98881,1e-05,2.01404]
[1777036070842,46.0,78391.38,0.0,-0.98884,1e-05,2.00895]
[1777036074770,46.0,78389.3,0.0,-0.98886,1e-05,2.00555]
[1777036075020,46.0,78389.3,0.0,-0.98886,1e-05,2.00555]
[1777036075031,46.0,78385.7,0.0,-0.98889,1e-05,2.00013]
[1777036079903,46.0,78392.0,0.0,-0.98884,1e-05,2.00904]
[1777036080911,46.0,78390.35,0.0,-0.98885,1e-05,2.00649]
[1777036083932,46.0,78397.09,0.0,-0.98879,1e-05,2.01621]
[1777036084939,46.0,78402.63,0.0,-0.98874,1e-05,2.02434]
[1777036089973,45.99,78402.32,0.0,-0.98875,1e-05,2.02325]
[1777036095009,45.99,78392.18,0.0,-0.98885,1e-05,2.00757]
[1777036096021,45.99,78384.68,0.0,-0.98892,1e-05,1.99638]
[1777036097025,45.99,78378.63,0.0,-0.98897,1e-05,1.9874]
[1777036103068,45.99,78390.52,0.0,-0.98887,1e-05,2.00457]
[1777036104075,45.99,78394.2,0.0,-0.98883,1e-05,2.00997]
[1777036105082,45.99,78392.68,0.0,-0.98885,1e-05,2.00762]
[1777036107095,45.99,78396.52,0.0,-0.98881,1e-05,2.01311]
[1777036112132,45.98,78397.38,0.0,-0.98882,1e-05,2.01226]
[1777036117166,45.98,78400.33,0.0,-0.98879,1e-05,2.01612]
[1777036122203,45.98,78401.97,0.0,-0.98878,1e-05,2.01801]
[1777036123208,45.98,78405.26,0.0,-0.98875,1e-05,2.02279]
[1777036129251,45.98,78406.31,0.0,-0.98874,1e-05,2.02364]
[1777036134973,45.97,78406.14,0.0,-0.98875,1e-05,2.02278]
[1777036135293,45.97,78382.48,0.0,-0.98897,1e-05,1.98762]
[1777036136300,45.97,78381.29,0.0,-0.98898,1e-05,1.9857]
[1777036138476,45.97,78379.91,0.0,-0.989,1e-05,1.98362]
[1777036140328,45.97,78376.12,0.0,-0.98903,1e-05,1.97791]
[1777036145363,45.97,78378.36,0.0,-0.98901,1e-05,1.98095]
[1777036151006,45.97,78378.87,0.0,-0.98901,1e-05,1.98148]
[1777036151019,45.97,78378.87,0.0,-0.98901,1e-05,1.98148]
[1777036151107,45.97,78377.29,0.0,-0.98902,1e-05,1.97911]
[1777036156440,45.97,78377.79,0.0,-0.98902,1e-05,1.9795]
[1777036161476,45.97,78380.9,0.0,-0.98899,1e-05,1.98374]
[1777036162482,45.97,78385.75,0.0,-0.98895,1e-05,1.99081]
[1777036164496,45.96,78382.13,0.0,-0.98899,1e-05,1.98532]
[1777036169531,45.96,78381.99,0.0,-0.98899,1e-05,1.98476]
[1777036174566,45.96,78377.74,0.0,-0.98904,1e-05,1.97661]
[1777036176580,45.96,78381.42,0.0,-0.98901,1e-05,1.9819]
[1777036177587,45.96,78390.52,0.0,-0.98892,1e-05,1.99522]
[1777036178596,45.96,78393.83,0.0,-0.98889,1e-05,2.00002]
[1777036179602,45.96,78399.71,0.0,-0.98884,1e-05,2.00863]
[1777036180624,45.96,78403.64,0.0,-0.9888,1e-05,2.01436]
[1777036185659,45.96,78404.31,0.0,-0.9888,1e-05,2.01476]
[1777036187673,45.96,78400.8,0.0,-0.98883,1e-05,2.00932]
[1777036192708,45.95,78398.71,0.0,-0.98886,1e-05,2.00572]
[1777036196736,45.95,78402.61,0.0,-0.98882,1e-05,2.01112]
[1777036201771,45.95,78405.06,0.0,-0.9888,1e-05,2.01425]
[1777036206806,45.95,78404.07,0.0,-0.98882,1e-05,2.01223]
[1777036209827,45.95,78413.18,0.0,-0.98873,1e-05,2.02547]
[1777036215869,45.94,78414.02,0.0,-0.98873,1e-05,2.02591]
[1777036217204,45.94,78414.02,0.0,-0.98873,1e-05,2.02591]
[1777036217271,45.94,78414.02,0.0,-0.98873,1e-05,2.02591]
[1777036217305,45.94,78416.66,0.0,-0.98871,1e-05,2.02973]
[1777036222923,45.94,78421.89,0.0,-0.98866,1e-05,2.03671]
[1777036223929,45.94,78425.48,0.0,-0.98863,1e-05,2.04195]
[1777036228964,45.93,78425.79,0.0,-0.98863,1e-05,2.0416]
[1777036233999,45.93,78424.83,0.0,-0.98865,1e-05,2.03779]
[1777036236013,45.93,78418.16,0.0,-0.98872,1e-05,2.0275]
[1777036238027,45.93,78416.66,0.0,-0.98873,1e-05,2.025]
[1777036239034,45.93,78411.95,0.0,-0.98878,1e-05,2.01784]
[1777036241051,45.93,78408.33,0.0,-0.98881,1e-05,2.01223]
[1777036246086,45.92,78407.98,0.0,-0.98882,1e-05,2.01118]
[1777036250114,45.92,78411.19,0.0,-0.98879,1e-05,2.01556]
[1777036255149,45.92,78413.5,0.0,-0.98878,1e-05,2.01845]
[1777036257163,45.92,78420.67,0.0,-0.98871,1e-05,2.02893]
[1777036258170,45.92,78423.16,0.0,-0.98869,1e-05,2.03253]
[1777036260184,45.92,78419.05,0.0,-0.98873,1e-05,2.0261]
[1777036261191,45.92,78414.07,0.0,-0.98877,1e-05,2.01853]
[1777036262198,45.92,78409.09,0.0,-0.98882,1e-05,2.01101]
[1777036266226,45.92,78414.48,0.0,-0.98877,1e-05,2.01861]
[1777036271261,45.91,78414.72,0.0,-0.98878,1e-05,2.01837]
[1777036274284,45.91,78420.88,0.0,-0.98872,1e-05,2.02722]
[1777036279319,45.91,78421.58,0.0,-0.98872,1e-05,2.02761]
[1777036281316,45.91,78422.03,0.0,-0.98871,1e-05,2.02815]
[1777036281333,45.91,78422.28,0.0,-0.98871,1e-05,2.0284]
[1777036281521,45.91,78422.28,0.0,-0.98871,1e-05,2.0284]
[1777036283347,45.91,78418.16,0.0,-0.98875,1e-05,2.02197]
[1777036286368,45.9,78414.53,0.0,-0.98879,1e-05,2.01618]
[1777036291403,45.9,78420.25,0.0,-0.98875,1e-05,2.02257]
[1777036296438,45.9,78419.07,0.0,-0.98876,1e-05,2.02011]
[1777036300465,45.9,78415.64,0.0,-0.9888,1e-05,2.01454]
[1777036301473,45.9,78411.53,0.0,-0.98884,1e-05,2.00833]
[1777036304494,45.9,78404.07,0.0,-0.98891,1e-05,1.99708]
[1777036306508,45.89,78401.17,0.0,-0.98894,1e-05,1.99257]
[1777036307519,45.89,78407.98,0.0,-0.98887,1e-05,2.00264]
[1777036309282,45.89,78407.98,0.0,-0.98887,1e-05,2.00264]
[1777036309316,45.89,78457.13,0.0,-0.98841,1e-05,2.0765]
[1777036309725,45.89,78485.72,0.0,-0.98813,1e-05,2.12049]
[1777036310552,45.89,78458.94,0.0,-0.98839,1e-05,2.07926]
[1777036312221,45.89,78458.94,0.0,-0.98839,1e-05,2.07926]
[1777036312295,45.89,78444.08,0.0,-0.98854,1e-05,2.05619]
[1777036312557,45.89,78435.99,0.0,-0.98862,1e-05,2.04379]
[1777036313563,45.89,78434.75,0.0,-0.98863,1e-05,2.04176]
[1777036315578,45.89,78428.77,0.0,-0.98869,1e-05,2.03247]
[1777036316585,45.89,78423.65,0.0,-0.98874,1e-05,2.02466]
[1777036319605,45.89,78431.91,0.0,-0.98866,1e-05,2.03668]
[1777036320617,45.89,78440.1,0.0,-0.98858,1e-05,2.04888]
[1777036321623,45.89,78451.39,0.0,-0.98848,1e-05,2.06582]
[1777036322630,45.89,78455.61,0.0,-0.98844,1e-05,2.07204]
[1777036323637,45.88,78461.4,0.0,-0.98838,1e-05,2.08068]
[1777036324644,45.88,78453.98,0.0,-0.98846,1e-05,2.06914]
[1777036325651,45.88,78431.62,0.0,-0.98867,1e-05,2.03513]
[1777036326659,45.88,78431.15,0.0,-0.98868,1e-05,2.03429]
[1777036328672,45.88,78436.64,0.0,-0.98863,1e-05,2.04226]
[1777036329680,45.88,78441.08,0.0,-0.98858,1e-05,2.04881]
[1777036330748,45.88,78441.08,0.0,-0.98858,1e-05,2.04881]
[1777036330770,45.88,78441.08,0.0,-0.98858,1e-05,2.04881]
[1777036330850,45.88,78438.66,0.0,-0.98861,1e-05,2.04499]
[1777036334715,45.88,78434.53,0.0,-0.98865,1e-05,2.03816]
[1777036337747,45.88,78433.28,0.0,-0.98866,1e-05,2.03599]
[1777036337771,45.88,78433.28,0.0,-0.98866,1e-05,2.03599]
[1777036337849,45.88,78431.61,0.0,-0.98868,1e-05,2.03334]
[1777036342771,45.87,78426.7,0.0,-0.98873,1e-05,2.02528]
[1777036347807,45.87,78421.63,0.0,-0.98878,1e-05,2.01705]
[1777036348814,45.87,78418.56,0.0,-0.98881,1e-05,2.01235]
[1777036349829,45.87,78414.35,0.0,-0.98885,1e-05,2.00598]
[1777036351835,45.87,78405.36,0.0,-0.98895,1e-05,1.9909]
[1777036353849,45.87,78406.36,0.0,-0.98894,1e-05,1.99223]
[1777036358885,45.87,78405.69,0.0,-0.98895,1e-05,1.9909]
[1777036360899,45.87,78415.28,0.0,-0.98886,1e-05,2.00498]
[1777036361906,45.86,78413.63,0.0,-0.98887,1e-05,2.00244]
[1777036362912,45.86,78410.51,0.0,-0.9889,1e-05,1.99773]
[1777036363919,45.86,78406.42,0.0,-0.98894,1e-05,1.99161]
[1777036366940,45.86,78401.49,0.0,-0.98899,1e-05,1.98417]
[1777036369962,45.86,78398.12,0.0,-0.98902,1e-05,1.97907]
[1777036370969,45.86,78393.95,0.0,-0.98906,1e-05,1.97291]
[1777036371976,45.86,78386.25,0.0,-0.98913,1e-05,1.96163]
[1777036372983,45.86,78383.87,0.0,-0.98915,1e-05,1.95815]
[1777036378019,45.86,78378.15,0.0,-0.9892,1e-05,1.94984]
[1777036380067,45.86,78377.07,0.0,-0.98921,1e-05,1.94828]
[1777036380275,45.86,78377.07,0.0,-0.98921,1e-05,1.94828]
[1777036380314,45.86,78377.87,0.0,-0.98921,1e-05,1.94946]
[1777036383056,45.86,78380.98,0.0,-0.98918,1e-05,1.954]
[1777036386076,45.86,78384.01,0.0,-0.98915,1e-05,1.9584]
[1777036388091,45.86,78380.94,0.0,-0.98918,1e-05,1.95391]
[1777036390105,45.86,78374.32,0.0,-0.98924,1e-05,1.94431]
[1777036392483,45.86,78370.5,0.0,-0.98927,1e-05,1.93881]
[1777036398161,45.86,78373.0,0.0,-0.98925,1e-05,1.94255]
[1777036398724,45.86,78373.0,0.0,-0.98925,1e-05,1.94255]
[1777036398769,45.86,78373.0,0.0,-0.98925,1e-05,1.94255]
[1777036399168,45.86,78372.27,0.0,-0.98926,1e-05,1.94151]
[1777036400174,45.86,78366.25,0.0,-0.98931,1e-05,1.93283]
[1777036402189,45.86,78365.73,0.0,-0.98931,1e-05,1.93214]
[1777036404203,45.86,78369.14,0.0,-0.98928,1e-05,1.93712]
[1777036406718,45.86,78371.27,0.0,-0.98926,1e-05,1.94024]
[1777036406769,45.86,78371.27,0.0,-0.98926,1e-05,1.94024]
[1777036407224,45.86,78371.77,0.0,-0.98926,1e-05,1.94098]
[1777036408231,45.86,78378.37,0.0,-0.9892,1e-05,1.95056]
[1777036409238,45.86,78382.66,0.0,-0.98916,1e-05,1.9568]
[1777036411253,45.86,78385.69,0.0,-0.98914,1e-05,1.95964]
[1777036416287,45.86,78384.56,0.0,-0.98915,1e-05,1.95793]
[1777036418301,45.86,78392.11,0.0,-0.98908,1e-05,1.96894]
[1777036419308,45.86,78392.16,0.0,-0.98908,1e-05,1.96899]
[1777036421321,45.86,78389.12,0.0,-0.98911,1e-05,1.96449]
[1777036426357,45.86,78385.94,0.0,-0.98914,1e-05,1.95977]
[1777036430385,45.86,78389.32,0.0,-0.98911,1e-05,1.96469]
[1777036432399,45.86,78394.47,0.0,-0.98906,1e-05,1.97219]
[1777036435524,45.86,78392.06,0.0,-0.98909,1e-05,1.9686]
[1777036435420,45.86,78387.55,0.0,-0.98913,1e-05,1.96199]
[1777036435776,45.86,78387.55,0.0,-0.98913,1e-05,1.96199]
[1777036436427,45.86,78386.94,0.0,-0.98913,1e-05,1.96109]
[1777036438441,45.86,78377.85,0.0,-0.98922,1e-05,1.94784]
[1777036440455,45.86,78378.52,0.0,-0.98921,1e-05,1.94882]
[1777036442469,45.86,78374.26,0.0,-0.98925,1e-05,1.94266]
[1777036447538,45.86,78375.63,0.0,-0.98923,1e-05,1.94471]
[1777036453546,45.86,78377.41,0.0,-0.98922,1e-05,1.94732]
[1777036454141,45.86,78377.41,0.0,-0.98922,1e-05,1.94732]
[1777036454271,45.86,78377.41,0.0,-0.98922,1e-05,1.94732]
[1777036454553,45.86,78378.82,0.0,-0.98921,1e-05,1.94937]
[1777036457574,45.86,78382.85,0.0,-0.98917,1e-05,1.95521]
[1777036459587,45.86,78386.64,0.0,-0.98913,1e-05,1.96071]
[1777036462610,45.86,78390.25,0.0,-0.9891,1e-05,1.96592]
[1777036467645,45.86,78390.2,0.0,-0.9891,1e-05,1.9657]
[1777036469659,45.86,78386.15,0.0,-0.98914,1e-05,1.95969]
[1777036470667,45.86,78381.45,0.0,-0.98918,1e-05,1.95283]
[1777036475701,45.86,78378.66,0.0,-0.98922,1e-05,1.94718]
[1777036480738,45.86,78379.98,0.0,-0.98921,1e-05,1.94906]
[1777036485772,45.86,78380.17,0.0,-0.9892,1e-05,1.94928]
[1777036490812,45.86,78379.86,0.0,-0.98921,1e-05,1.94879]
[1777036495847,45.86,78380.09,0.0,-0.98921,1e-05,1.94912]
[1777036500882,45.86,78382.37,0.0,-0.98919,1e-05,1.95242]
[1777036503902,45.86,78386.17,0.0,-0.98915,1e-05,1.95793]
[1777036506924,45.86,78380.98,0.0,-0.9892,1e-05,1.95035]
[1777036508937,45.86,78376.17,0.0,-0.98924,1e-05,1.94337]
[1777036513973,45.86,78377.91,0.0,-0.98923,1e-05,1.94592]
[1777036516994,45.86,78373.45,0.0,-0.98927,1e-05,1.93948]
[1777036518001,45.86,78370.28,0.0,-0.98929,1e-05,1.93491]
[1777036522029,45.86,78364.51,0.0,-0.98935,1e-05,1.92666]
[1777036523035,45.86,78350.44,0.0,-0.98947,1e-05,1.90654]
[1777036524043,45.86,78350.05,0.0,-0.98947,1e-05,1.90604]
[1777036526058,45.86,78342.97,0.0,-0.98954,1e-05,1.89609]
[1777036531094,45.86,78344.33,0.0,-0.98953,1e-05,1.89687]
[1777036534114,45.86,78347.51,0.0,-0.9895,1e-05,1.9016]
[1777036537136,45.87,78353.27,0.0,-0.98945,1e-05,1.90999]
[1777036538143,45.87,78359.31,0.0,-0.98939,1e-05,1.91869]
[1777036542170,45.87,78356.22,0.0,-0.98942,1e-05,1.91444]
[1777036543177,45.87,78352.99,0.0,-0.98945,1e-05,1.90987]
[1777036548213,45.87,78354.59,0.0,-0.98943,1e-05,1.91244]
[1777036549220,45.87,78359.43,0.0,-0.98939,1e-05,1.91942]
[1777036551527,45.87,78359.91,0.0,-0.98939,1e-05,1.92015]
[1777036551626,45.87,78361.24,0.0,-0.98937,1e-05,1.92209]
[1777036551769,45.87,78361.24,0.0,-0.98937,1e-05,1.92209]
[1777036552241,45.87,78364.32,0.0,-0.98935,1e-05,1.92655]
[1777036557275,45.87,78367.4,0.0,-0.98932,1e-05,1.93109]
[1777036563318,45.87,78366.35,0.0,-0.98933,1e-05,1.92963]
[1777036564325,45.87,78378.12,0.0,-0.98922,1e-05,1.94665]
[1777036565332,45.87,78367.59,0.0,-0.98932,1e-05,1.9314]
[1777036566338,45.87,78366.21,0.0,-0.98933,1e-05,1.92942]
[1777036572381,45.87,78369.56,0.0,-0.9893,1e-05,1.93425]
[1777036577416,45.87,78369.16,0.0,-0.9893,1e-05,1.93364]
[1777036582450,45.87,78367.8,0.0,-0.98931,1e-05,1.93162]
[1777036587702,45.87,78365.7,0.0,-0.98933,1e-05,1.92857]
[1777036587775,45.87,78365.5,0.0,-0.98933,1e-05,1.92827]
[1777036588494,45.87,78364.91,0.0,-0.98934,1e-05,1.92742]
[1777036589501,45.87,78356.35,0.0,-0.98942,1e-05,1.91513]
[1777036590509,45.87,78355.44,0.0,-0.98942,1e-05,1.91384]
[1777036593530,45.87,78349.36,0.0,-0.98948,1e-05,1.90395]
[1777036595544,45.87,78346.14,0.0,-0.98951,1e-05,1.89944]
[1777036597561,45.87,78342.71,0.0,-0.98954,1e-05,1.89465]
[1777036601589,45.87,78337.84,0.0,-0.98958,1e-05,1.88796]
[1777036604610,45.87,78342.79,0.0,-0.98954,1e-05,1.89516]
[1777036607631,45.87,78347.68,0.0,-0.9895,1e-05,1.90228]
[1777036608638,45.87,78353.59,0.0,-0.98944,1e-05,1.91077]
[1777036610652,45.87,78353.56,0.0,-0.98944,1e-05,1.91081]
[1777036615687,45.87,78353.61,0.0,-0.98944,1e-05,1.91106]
[1777036620722,45.88,78349.94,0.0,-0.98947,1e-05,1.90603]
[1777036621729,45.88,78345.56,0.0,-0.98951,1e-05,1.89984]
[1777036623743,45.88,78341.48,0.0,-0.98955,1e-05,1.89416]
[1777036627771,45.88,78338.99,0.0,-0.98957,1e-05,1.89101]
[1777036632806,45.88,78338.82,0.0,-0.98956,1e-05,1.89118]
[1777036636835,45.88,78335.14,0.0,-0.98959,1e-05,1.88631]
[1777036637842,45.88,78326.22,0.0,-0.98967,1e-05,1.87373]
[1777036638849,45.88,78322.84,0.0,-0.9897,1e-05,1.86918]
[1777036641879,45.88,78314.98,0.0,-0.98977,1e-05,1.85841]
[1777036642886,45.88,78325.18,0.0,-0.98968,1e-05,1.87296]
[1777036643893,45.88,78325.15,0.0,-0.98968,1e-05,1.87303]
[1777036644899,45.89,78329.55,0.0,-0.98964,1e-05,1.87934]
[1777036646814,45.89,78334.52,0.0,-0.98959,1e-05,1.88654]
[1777036649935,45.89,78341.01,0.0,-0.98953,1e-05,1.896]
[1777036651949,45.89,78344.19,0.0,-0.98951,1e-05,1.89915]
[1777036653665,45.89,78352.11,0.0,-0.98944,1e-05,1.91051]
[1777036653963,45.89,78352.28,0.0,-0.98944,1e-05,1.9108]
[1777036656984,45.89,78359.1,0.0,-0.98938,1e-05,1.92071]
[1777036659753,45.89,78360.76,0.0,-0.98936,1e-05,1.92313]
[1777036659770,45.89,78360.76,0.0,-0.98936,1e-05,1.92313]
[1777036659848,45.89,78362.82,0.0,-0.98934,1e-05,1.92614]
[1777036665048,45.89,78361.04,0.0,-0.98936,1e-05,1.92371]
[1777036667062,45.89,78365.82,0.0,-0.98932,1e-05,1.93063]
[1777036672097,45.89,78364.46,0.0,-0.98933,1e-05,1.92875]
[1777036678139,45.89,78363.05,0.0,-0.98934,1e-05,1.92682]
[1777036683174,45.89,78363.49,0.0,-0.98934,1e-05,1.92756]
[1777036688209,45.89,78361.62,0.0,-0.98935,1e-05,1.92498]
[1777036693243,45.89,78361.87,0.0,-0.98935,1e-05,1.92547]
[1777036698278,45.89,78360.16,0.0,-0.98936,1e-05,1.92313]
[1777036700293,45.89,78354.34,0.0,-0.98942,1e-05,1.91484]
[1777036701299,45.89,78358.65,0.0,-0.98938,1e-05,1.92106]
[1777036703314,45.89,78364.47,0.0,-0.98932,1e-05,1.92949]
[1777036708349,45.89,78364.95,0.0,-0.98932,1e-05,1.93026]
[1777036713383,45.89,78366.16,0.0,-0.98932,1e-05,1.93055]
[1777036716405,45.89,78362.51,0.0,-0.98935,1e-05,1.92536]
[1777036722447,45.9,78364.87,0.0,-0.98933,1e-05,1.9289]
[1777036727481,45.9,78364.89,0.0,-0.98933,1e-05,1.92904]
[1777036732521,45.9,78363.27,0.0,-0.98934,1e-05,1.92681]
[1777036736549,45.9,78366.29,0.0,-0.98931,1e-05,1.93127]
[1777036741584,45.9,78366.48,0.0,-0.98931,1e-05,1.93164]
[1777036744605,45.9,78373.09,0.0,-0.98925,1e-05,1.94124]
[1777036745611,45.9,78376.07,0.0,-0.98922,1e-05,1.94556]
[1777036751654,45.9,78377.69,0.0,-0.98921,1e-05,1.9479]
[1777036752661,45.9,78382.99,0.0,-0.98916,1e-05,1.95559]
[1777036757695,45.9,78382.84,0.0,-0.98916,1e-05,1.9553]
[1777036762731,45.9,78383.87,0.0,-0.98915,1e-05,1.95672]
[1777036763738,45.9,78388.84,0.0,-0.98911,1e-05,1.96395]
[1777036764745,45.9,78393.79,0.0,-0.98906,1e-05,1.97116]
[1777036768772,45.9,78398.98,0.0,-0.98901,1e-05,1.9786]
[1777036771793,45.9,78401.39,0.0,-0.989,1e-05,1.98042]
[1777036775414,45.89,78403.99,0.0,-0.98898,1e-05,1.98409]
[1777036775528,45.89,78403.99,0.0,-0.98898,1e-05,1.98409]
[1777036775822,45.89,78403.46,0.0,-0.98898,1e-05,1.98325]
[1777036780857,45.89,78406.46,0.0,-0.98896,1e-05,1.98738]
[1777036782871,45.89,78411.58,0.0,-0.98891,1e-05,1.99482]
[1777036783881,45.89,78416.36,0.0,-0.98887,1e-05,2.00184]
[1777036785895,45.89,78417.13,0.0,-0.98886,1e-05,2.00282]
[1777036790930,45.89,78417.16,0.0,-0.98886,1e-05,2.00241]
[1777036795965,45.89,78417.69,0.0,-0.98886,1e-05,2.00264]
[1777036798985,45.89,78422.49,0.0,-0.98882,1e-05,2.00948]
[1777036803017,45.88,78419.45,0.0,-0.98885,1e-05,2.00453]
[1777036804024,45.88,78422.59,0.0,-0.98882,1e-05,2.00909]
[1777036809058,45.88,78423.15,0.0,-0.98882,1e-05,2.00938]
[1777036814554,45.88,78422.46,0.0,-0.98883,1e-05,2.00792]
[1777036814770,45.88,78422.46,0.0,-0.98883,1e-05,2.00792]
[1777036814871,45.88,78422.49,0.0,-0.98883,1e-05,2.00785]
[1777036820138,45.88,78423.76,0.0,-0.98882,1e-05,2.00909]
[1777036825173,45.87,78423.33,0.0,-0.98883,1e-05,2.0079]
[1777036831215,45.87,78424.38,0.0,-0.98883,1e-05,2.00722]
[1777036836250,45.87,78423.57,0.0,-0.98884,1e-05,2.00548]
[1777036841285,45.87,78424.27,0.0,-0.98884,1e-05,2.00599]
[1777036846325,45.86,78423.39,0.0,-0.98885,1e-05,2.00416]
[1777036851358,45.86,78423.05,0.0,-0.98886,1e-05,2.00311]
[1777036854379,45.86,78417.58,0.0,-0.98891,1e-05,1.99468]
[1777036855386,45.86,78411.3,0.0,-0.98898,1e-05,1.98445]
[1777036858407,45.85,78408.14,0.0,-0.98902,1e-05,1.97821]
[1777036863442,45.85,78406.57,0.0,-0.98904,1e-05,1.97492]
[1777036868477,45.84,78405.4,0.0,-0.98905,1e-05,1.97288]
[1777036870491,45.84,78408.57,0.0,-0.98902,1e-05,1.97741]
[1777036875526,45.84,78410.66,0.0,-0.98901,1e-05,1.97947]
[1777036880561,45.84,78408.26,0.0,-0.98903,1e-05,1.9756]
[1777036883582,45.84,78401.78,0.0,-0.98909,1e-05,1.96592]
[1777036888617,45.84,78401.54,0.0,-0.9891,1e-05,1.96534]
[1777036893651,45.83,78397.37,0.0,-0.98914,1e-05,1.95747]
[1777036898686,45.83,78394.47,0.0,-0.98917,1e-05,1.95309]
[1777036903722,45.83,78391.0,0.0,-0.9892,1e-05,1.94793]
[1777036908757,45.83,78385.86,0.0,-0.98925,1e-05,1.94043]
[1777036913792,45.83,78383.57,0.0,-0.98927,1e-05,1.93713]
[1777036918827,45.83,78383.35,0.0,-0.98927,1e-05,1.93686]
[1777036920841,45.83,78387.02,0.0,-0.98924,1e-05,1.9422]
[1777036922855,45.83,78381.24,0.0,-0.98929,1e-05,1.93384]
[1777036927889,45.83,78381.39,0.0,-0.98929,1e-05,1.93416]
[1777036932925,45.83,78383.85,0.0,-0.98927,1e-05,1.93784]
[1777036937960,45.84,78384.99,0.0,-0.98926,1e-05,1.93958]
[1777036942998,45.84,78390.8,0.0,-0.9892,1e-05,1.94808]
[1777036948036,45.84,78390.74,0.0,-0.9892,1e-05,1.94802]
[1777036949043,45.84,78380.43,0.0,-0.9893,1e-05,1.93309]
[1777036950050,45.84,78370.29,0.0,-0.98939,1e-05,1.9185]
[1777036951057,45.84,78368.5,0.0,-0.98941,1e-05,1.91443]
[1777036951521,45.84,78368.5,0.0,-0.98941,1e-05,1.91443]
[1777036951772,45.84,78368.5,0.0,-0.98941,1e-05,1.91443]
[1777036952064,45.84,78370.14,0.0,-0.9894,1e-05,1.91684]
[1777036957100,45.84,78373.29,0.0,-0.98937,1e-05,1.92166]
[1777036960122,45.84,78376.4,0.0,-0.98934,1e-05,1.92633]
[1777036964150,45.84,78362.98,0.0,-0.98946,1e-05,1.90719]
[1777036965157,45.84,78359.24,0.0,-0.98949,1e-05,1.9019]
[1777036966164,45.84,78347.69,0.0,-0.98959,1e-05,1.88564]
[1777036967171,45.84,78346.06,0.0,-0.98961,1e-05,1.88344]
[1777036968179,45.84,78342.57,0.0,-0.98964,1e-05,1.87861]
[1777036973214,45.84,78340.75,0.0,-0.98965,1e-05,1.87663]
[1777036977813,45.84,78340.57,0.0,-0.98965,1e-05,1.87673]
[1777036978021,45.84,78340.57,0.0,-0.98965,1e-05,1.87673]
[1777036978101,45.85,78340.31,0.0,-0.98965,1e-05,1.87648]
[1777036981270,45.85,78332.31,0.0,-0.98972,1e-05,1.86568]
[1777036982276,45.85,78331.59,0.0,-0.98972,1e-05,1.86481]
[1777036986305,45.85,78334.43,0.0,-0.98969,1e-05,1.86934]
[1777036991340,45.85,78336.85,0.0,-0.98967,1e-05,1.87339]
[1777036996375,45.86,78336.14,0.0,-0.98967,1e-05,1.873]
[1777037001410,45.86,78337.01,0.0,-0.98966,1e-05,1.87485]
[1777037006444,45.86,78334.23,0.0,-0.98968,1e-05,1.87155]
[1777037009465,45.86,78330.4,0.0,-0.98971,1e-05,1.86655]
[1777037014501,45.87,78325.33,0.0,-0.98976,1e-05,1.85863]
[1777037016132,45.87,78319.46,0.0,-0.98981,1e-05,1.85058]
[1777037016515,45.87,78310.11,0.0,-0.98989,1e-05,1.83775]
[1777037017522,45.87,78307.42,0.0,-0.98991,1e-05,1.83421]
[1777037022557,45.87,78306.06,0.0,-0.98991,1e-05,1.83328]
[1777037024365,45.87,78305.68,0.0,-0.98992,1e-05,1.83295]
[1777037024623,45.87,78301.63,0.0,-0.98995,1e-05,1.82755]
[1777037026716,45.88,78283.28,0.0,-0.9901,1e-05,1.80277]
[1777037027723,45.88,78280.7,0.0,-0.99013,1e-05,1.79925]
[1777037030068,45.88,78280.61,0.0,-0.99013,1e-05,1.79913]
[1777037030278,45.88,78280.61,0.0,-0.99013,1e-05,1.79913]
[1777037030150,45.88,78279.95,0.0,-0.99013,1e-05,1.79823]
[1777037033574,45.88,78277.57,0.0,-0.99015,1e-05,1.79499]
[1777037033777,45.88,78277.57,0.0,-0.99015,1e-05,1.79499]
[1777037034772,45.88,78269.18,0.0,-0.99022,1e-05,1.78361]
[1777037035779,45.88,78263.42,0.0,-0.99027,1e-05,1.77583]
[1777037037967,45.88,78264.67,0.0,-0.99026,1e-05,1.77752]
[1777037038023,45.88,78264.67,0.0,-0.99026,1e-05,1.77752]
[1777037038069,45.88,78264.89,0.0,-0.99026,1e-05,1.77782]
[1777037043835,45.88,78263.96,0.0,-0.99027,1e-05,1.77656]
[1777037046278,45.88,78263.6,0.0,-0.99027,1e-05,1.77608]
[1777037046520,45.88,78263.76,0.0,-0.99027,1e-05,1.77629]
[1777037046858,45.88,78263.2,0.0,-0.99027,1e-05,1.77554]
[1777037050884,45.88,78259.0,0.0,-0.99031,1e-05,1.76988]
[1777037055919,45.88,78258.07,0.0,-0.99031,1e-05,1.76863]
[1777037056926,45.88,78254.8,0.0,-0.99034,1e-05,1.76424]
[1777037059947,45.88,78260.9,0.0,-0.99029,1e-05,1.77244]
[1777037061961,45.88,78268.81,0.0,-0.99022,1e-05,1.78311]
[1777037066996,45.88,78269.6,0.0,-0.99022,1e-05,1.78418]
[1777037070019,45.88,78279.74,0.0,-0.99013,1e-05,1.79794]
[1777037071025,45.88,78280.28,0.0,-0.99014,1e-05,1.79721]
[1777037075054,45.88,78283.45,0.0,-0.99011,1e-05,1.80153]
[1777037080089,45.88,78284.62,0.0,-0.9901,1e-05,1.80313]
[1777037084124,45.88,78281.45,0.0,-0.99013,1e-05,1.7988]
[1777037085131,45.88,78277.98,0.0,-0.99016,1e-05,1.79408]
[1777037090167,45.88,78274.64,0.0,-0.99018,1e-05,1.78955]
[1777037095201,45.88,78273.56,0.0,-0.99019,1e-05,1.78808]
[1777037098222,45.88,78277.12,0.0,-0.99016,1e-05,1.79291]
[1777037101243,45.88,78269.43,0.0,-0.99023,1e-05,1.78249]
[1777037102251,45.88,78265.89,0.0,-0.99026,1e-05,1.77771]
[1777037104265,45.88,78252.45,0.0,-0.99037,1e-05,1.75965]
[1777037106279,45.88,78254.54,0.0,-0.99035,1e-05,1.76245]
[1777037111313,45.88,78251.01,0.0,-0.99038,1e-05,1.75803]
[1777037116349,45.89,78250.05,0.0,-0.99038,1e-05,1.75831]
[1777037121384,45.89,78250.01,0.0,-0.99037,1e-05,1.75982]
[1777037125412,45.9,78247.14,0.0,-0.99038,1e-05,1.75722]
[1777037131454,45.91,78247.59,0.0,-0.99038,1e-05,1.75824]
[1777037134222,45.91,78247.62,0.0,-0.99037,1e-05,1.75859]
[1777037134280,45.91,78247.62,0.0,-0.99037,1e-05,1.75859]
[1777037136945,45.91,78246.09,0.0,-0.99039,1e-05,1.75654]
[1777037138082,45.91,78245.94,0.0,-0.99039,1e-05,1.75634]
[1777037141613,45.91,78247.96,0.0,-0.99037,1e-05,1.75904]
[1777037141770,45.91,78247.96,0.0,-0.99037,1e-05,1.75904]
[1777037141871,45.91,78248.97,0.0,-0.99036,1e-05,1.76039]
[1777037147567,45.91,78250.74,0.0,-0.99035,1e-05,1.76276]
[1777037150017,45.91,78250.74,0.0,-0.99035,1e-05,1.76276]
[1777037150274,45.91,78250.74,0.0,-0.99035,1e-05,1.76276]
[1777037152322,45.91,78250.95,0.0,-0.99034,1e-05,1.76393]
[1777037152520,45.91,78251.07,0.0,-0.99034,1e-05,1.76439]
[1777037152603,45.92,78251.16,0.0,-0.99033,1e-05,1.7648]
[1777037157682,45.92,78250.57,0.0,-0.99033,1e-05,1.76516]
[1777037159882,45.92,78246.78,0.0,-0.99036,1e-05,1.76066]
[1777037160658,45.93,78236.47,0.0,-0.99044,1e-05,1.7475]
[1777037162280,45.93,78236.47,0.0,-0.99044,1e-05,1.7475]
[1777037162381,45.93,78234.76,0.0,-0.99045,1e-05,1.74523]
[1777037163113,45.93,78234.76,0.0,-0.99045,1e-05,1.74523]
[1777037163269,45.93,78234.76,0.0,-0.99045,1e-05,1.74523]
[1777037163367,45.93,78235.15,0.0,-0.99045,1e-05,1.74574]
[1777037166269,45.93,78234.55,0.0,-0.99046,1e-05,1.74495]
[1777037170559,45.93,78230.85,0.0,-0.99049,1e-05,1.74004]
[1777037170770,45.93,78230.85,0.0,-0.99049,1e-05,1.74004]
[1777037171391,45.93,78230.85,0.0,-0.99049,1e-05,1.74004]
[1777037170804,45.93,78232.49,0.0,-0.99047,1e-05,1.74221]
[1777037171520,45.93,78232.49,0.0,-0.99047,1e-05,1.74221]
[1777037174757,45.93,78226.25,0.0,-0.99052,1e-05,1.73395]
[1777037175764,45.93,78212.83,0.0,-0.99063,1e-05,1.71629]
[1777037177076,45.93,78212.83,0.0,-0.99063,1e-05,1.71629]
[1777037177274,45.93,78212.83,0.0,-0.99063,1e-05,1.71629]
[1777037177375,45.93,78211.51,0.0,-0.99064,1e-05,1.71456]
[1777037177495,45.93,78211.51,0.0,-0.99064,1e-05,1.71456]
[1777037177521,45.93,78211.51,0.0,-0.99064,1e-05,1.71456]
[1777037183820,45.93,78208.58,0.0,-0.99067,1e-05,1.71073]
[1777037188197,45.93,78208.89,0.0,-0.99066,1e-05,1.71114]
[1777037188271,45.93,78208.89,0.0,-0.99066,1e-05,1.71114]
[1777037188420,45.93,78208.89,0.0,-0.99066,1e-05,1.71114]
[1777037188519,45.93,78209.39,0.0,-0.99066,1e-05,1.71179]
[1777037188855,45.93,78212.03,0.0,-0.99064,1e-05,1.71524]
[1777037190868,45.93,78214.97,0.0,-0.99062,1e-05,1.7191]
[1777037191868,45.93,78214.97,0.0,-0.99062,1e-05,1.7191]
[1777037192020,45.93,78214.97,0.0,-0.99062,1e-05,1.7191]
[1777037192882,45.93,78209.76,0.0,-0.99066,1e-05,1.71085]
[1777037197431,45.93,78210.14,0.0,-0.99066,1e-05,1.71135]
[1777037197523,45.93,78209.5,0.0,-0.99067,1e-05,1.71051]
[1777037197918,45.93,78210.34,0.0,-0.99066,1e-05,1.71161]
[1777037202953,45.93,78210.17,0.0,-0.99066,1e-05,1.71139]
[1777037203969,45.93,78210.17,0.0,-0.99066,1e-05,1.71139]
[1777037204023,45.93,78210.17,0.0,-0.99066,1e-05,1.71139]
[1777037204341,45.93,78210.17,0.0,-0.99066,1e-05,1.71139]
[1777037204371,45.93,78207.53,0.0,-0.99068,1e-05,1.70794]
[1777037204519,45.93,78207.53,0.0,-0.99068,1e-05,1.70794]
[1777037204967,45.93,78210.81,0.0,-0.99066,1e-05,1.71223]
[1777037207518,45.93,78210.25,0.0,-0.99066,1e-05,1.71149]
[1777037207769,45.93,78210.25,0.0,-0.99066,1e-05,1.71149]
[1777037212999,45.93,78208.78,0.0,-0.99067,1e-05,1.70957]
[1777037213023,45.93,78202.88,0.0,-0.99072,1e-05,1.70188]
[1777037213930,45.93,78202.88,0.0,-0.99072,1e-05,1.70188]
[1777037214020,45.93,78202.88,0.0,-0.99072,1e-05,1.70188]
[1777037214170,45.93,78202.88,0.0,-0.99072,1e-05,1.70188]
[1777037214275,45.93,78202.88,0.0,-0.99072,1e-05,1.70188]
[1777037214324,45.93,78196.34,0.0,-0.99077,1e-05,1.69338]
[1777037216049,45.93,78198.82,0.0,-0.99075,1e-05,1.6966]
[1777037217002,45.93,78198.82,0.0,-0.99075,1e-05,1.6966]
[1777037217026,45.93,78198.82,0.0,-0.99075,1e-05,1.6966]
[1777037217142,45.93,78198.82,0.0,-0.99075,1e-05,1.6966]
[1777037217269,45.93,78198.82,0.0,-0.99075,1e-05,1.6966]
[1777037217367,45.93,78199.51,0.0,-0.99075,1e-05,1.6975]
[1777037222091,45.93,78206.7,0.0,-0.99069,1e-05,1.70686]
[1777037223098,45.93,78215.12,0.0,-0.99062,1e-05,1.71787]
[1777037223513,45.93,78215.12,0.0,-0.99062,1e-05,1.71787]
[1777037223520,45.93,78215.12,0.0,-0.99062,1e-05,1.71787]
[1777037224105,45.93,78217.04,0.0,-0.99061,1e-05,1.72039]
[1777037229174,45.93,78216.23,0.0,-0.99061,1e-05,1.71933]
[1777037229269,45.93,78216.23,0.0,-0.99061,1e-05,1.71933]
[1777037230918,45.93,78214.43,0.0,-0.99063,1e-05,1.71697]
[1777037231020,45.93,78214.43,0.0,-0.99063,1e-05,1.71697]
[1777037231460,45.93,78214.43,0.0,-0.99063,1e-05,1.71697]
[1777037231153,45.93,78205.01,0.0,-0.9907,1e-05,1.70465]
[1777037231519,45.93,78205.01,0.0,-0.9907,1e-05,1.70465]
[1777037232161,45.93,78202.25,0.0,-0.99072,1e-05,1.70106]
[1777037236189,45.93,78199.7,0.0,-0.99075,1e-05,1.69774]
[1777037236608,45.93,78199.7,0.0,-0.99075,1e-05,1.69774]
[1777037236771,45.93,78199.7,0.0,-0.99075,1e-05,1.69774]
[1777037236979,45.93,78199.7,0.0,-0.99075,1e-05,1.69774]
[1777037237011,45.93,78199.7,0.0,-0.99075,1e-05,1.69774]
[1777037237195,45.93,78199.06,0.0,-0.99075,1e-05,1.69691]
[1777037239210,45.93,78196.36,0.0,-0.99077,1e-05,1.69341]
[1777037241334,45.93,78194.95,0.0,-0.99078,1e-05,1.69158]
[1777037241586,45.93,78195.63,0.0,-0.99078,1e-05,1.69246]
[1777037241770,45.93,78195.63,0.0,-0.99078,1e-05,1.69246]
[1777037244985,45.93,78194.28,0.0,-0.99079,1e-05,1.69071]
[1777037245023,45.93,78194.28,0.0,-0.99079,1e-05,1.69071]
[1777037245252,45.93,78192.08,0.0,-0.99081,1e-05,1.68787]
[1777037246258,45.93,78187.55,0.0,-0.99084,1e-05,1.68202]
[1777037247266,45.93,78181.39,0.0,-0.99089,1e-05,1.67409]
[1777037247613,45.93,78181.39,0.0,-0.99089,1e-05,1.67409]
[1777037247773,45.93,78181.39,0.0,-0.99089,1e-05,1.67409]
[1777037249280,45.93,78175.5,0.0,-0.99094,1e-05,1.66654]
[1777037250287,45.93,78187.11,0.0,-0.99084,1e-05,1.68145]
[1777037251294,45.93,78194.99,0.0,-0.99079,1e-05,1.69023]
[1777037251654,45.93,78194.99,0.0,-0.99079,1e-05,1.69023]
[1777037251775,45.93,78194.99,0.0,-0.99079,1e-05,1.69023]
[1777037252301,45.93,78199.68,0.0,-0.99075,1e-05,1.69631]
[1777037253195,45.93,78199.68,0.0,-0.99075,1e-05,1.69631]
[1777037253272,45.93,78199.68,0.0,-0.99075,1e-05,1.69631]
[1777037253308,45.93,78204.41,0.0,-0.99071,1e-05,1.70246]
[1777037255322,45.93,78203.56,0.0,-0.99072,1e-05,1.70135]
[1777037255554,45.93,78203.56,0.0,-0.99072,1e-05,1.70135]
[1777037255770,45.93,78203.56,0.0,-0.99072,1e-05,1.70135]
[1777037261364,45.93,78204.16,0.0,-0.99072,1e-05,1.70213]
[1777037266399,45.93,78206.47,0.0,-0.9907,1e-05,1.70514]
[1777037269819,45.93,78206.26,0.0,-0.9907,1e-05,1.70487]
[1777037269925,45.93,78206.26,0.0,-0.9907,1e-05,1.70487]
[1777037270021,45.93,78206.26,0.0,-0.9907,1e-05,1.70487]
[1777037272441,45.93,78202.81,0.0,-0.99073,1e-05,1.70037]
[1777037277476,45.93,78204.84,0.0,-0.99071,1e-05,1.70302]
[1777037277752,45.93,78204.84,0.0,-0.99071,1e-05,1.70302]
[1777037277769,45.93,78204.84,0.0,-0.99071,1e-05,1.70302]
[1777037280497,45.93,78215.38,0.0,-0.99063,1e-05,1.71679]
[1777037281505,45.93,78217.66,0.0,-0.99061,1e-05,1.71978]
[1777037281717,45.93,78217.66,0.0,-0.99061,1e-05,1.71978]
[1777037281769,45.93,78217.66,0.0,-0.99061,1e-05,1.71978]
[1777037282245,45.93,78217.66,0.0,-0.99061,1e-05,1.71978]
[1777037282271,45.93,78217.66,0.0,-0.99061,1e-05,1.71978]
[1777037282512,45.93,78218.11,0.0,-0.99061,1e-05,1.72037]
[1777037287547,45.93,78218.05,0.0,-0.99061,1e-05,1.72029]
[1777037288682,45.93,78218.05,0.0,-0.99061,1e-05,1.72029]
[1777037288769,45.93,78218.05,0.0,-0.99061,1e-05,1.72029]
[1777037291804,45.93,78217.54,0.0,-0.99061,1e-05,1.71962]
[1777037292020,45.93,78217.54,0.0,-0.99061,1e-05,1.71962]
[1777037292073,45.93,78211.79,0.0,-0.99066,1e-05,1.71209]
[1777037297821,45.93,78212.83,0.0,-0.99065,1e-05,1.71345]
[1777037300250,45.93,78213.1,0.0,-0.99065,1e-05,1.7138]
[1777037300272,45.93,78213.1,0.0,-0.99065,1e-05,1.7138]
[1777037300310,45.93,78213.67,0.0,-0.99064,1e-05,1.71455]
[1777037305517,45.93,78213.38,0.0,-0.99064,1e-05,1.71417]
[1777037310508,45.93,78212.56,0.0,-0.99065,1e-05,1.7131]
[1777037310520,45.93,78212.56,0.0,-0.99065,1e-05,1.7131]
[1777037310741,45.93,78211.26,0.0,-0.99066,1e-05,1.71139]
[1777037310770,45.93,78211.26,0.0,-0.99066,1e-05,1.71139]
[1777037310842,45.93,78210.43,0.0,-0.99067,1e-05,1.71031]
[1777037314228,45.93,78210.32,0.0,-0.99068,1e-05,1.70875]
[1777037314274,45.93,78210.32,0.0,-0.99068,1e-05,1.70875]
[1777037319770,45.93,78210.48,0.0,-0.99067,1e-05,1.70896]
[1777037323929,45.93,78210.48,0.0,-0.99067,1e-05,1.70896]
[1777037324025,45.93,78210.48,0.0,-0.99067,1e-05,1.70896]
[1777037324103,45.93,78210.48,0.0,-0.99067,1e-05,1.70896]
[1777037324269,45.93,78210.48,0.0,-0.99067,1e-05,1.70896]
[1777037324370,45.93,78211.59,0.0,-0.99067,1e-05,1.71041]
[1777037324806,45.93,78215.3,0.0,-0.99064,1e-05,1.71526]
[1777037328446,45.93,78214.76,0.0,-0.99064,1e-05,1.71455]
[1777037328521,45.93,78214.76,0.0,-0.99064,1e-05,1.71455]
[1777037333869,45.93,78217.15,0.0,-0.99062,1e-05,1.71769]
[1777037337365,45.93,78217.39,0.0,-0.99062,1e-05,1.718]
[1777037337520,45.93,78217.39,0.0,-0.99062,1e-05,1.718]
[1777037337637,45.93,78218.25,0.0,-0.99061,1e-05,1.71913]
[1777037337769,45.93,78218.25,0.0,-0.99061,1e-05,1.71913]
[1777037337897,45.93,78220.4,0.0,-0.99059,1e-05,1.72195]
[1777037343261,45.93,78222.62,0.0,-0.99058,1e-05,1.72487]
[1777037343270,45.93,78222.62,0.0,-0.99058,1e-05,1.72487]
[1777037347435,45.93,78222.78,0.0,-0.99057,1e-05,1.72508]
[1777037347519,45.93,78222.78,0.0,-0.99057,1e-05,1.72508]
[1777037347802,45.93,78223.06,0.0,-0.99057,1e-05,1.72545]
[1777037348020,45.93,78223.06,0.0,-0.99057,1e-05,1.72545]
[1777037348121,45.93,78223.78,0.0,-0.99057,1e-05,1.7264]
[1777037354009,45.93,78223.53,0.0,-0.99057,1e-05,1.72607]
[1777037357279,45.93,78223.67,0.0,-0.99057,1e-05,1.72626]
[1777037357520,45.93,78223.67,0.0,-0.99057,1e-05,1.72626]
[1777037357662,45.93,78224.54,0.0,-0.99056,1e-05,1.7274]
[1777037363071,45.93,78222.98,0.0,-0.99057,1e-05,1.72535]
[1777037365409,45.93,78222.99,0.0,-0.99057,1e-05,1.72536]
[1777037365523,45.93,78222.99,0.0,-0.99057,1e-05,1.72536]
[1777037365636,45.93,78223.22,0.0,-0.99057,1e-05,1.72566]
[1777037365769,45.93,78223.22,0.0,-0.99057,1e-05,1.72566]
[1777037366093,45.93,78223.76,0.0,-0.99057,1e-05,1.72637]
[1777037371127,45.93,78223.54,0.0,-0.99058,1e-05,1.72466]
[1777037372405,45.93,78223.54,0.0,-0.99058,1e-05,1.72466]
[1777037372520,45.93,78223.54,0.0,-0.99058,1e-05,1.72466]
[1777037375412,45.93,78221.58,0.0,-0.99059,1e-05,1.72208]
[1777037375525,45.93,78221.58,0.0,-0.99059,1e-05,1.72208]
[1777037376104,45.93,78220.82,0.0,-0.9906,1e-05,1.72108]
[1777037376272,45.93,78220.82,0.0,-0.9906,1e-05,1.72108]
[1777037376373,45.93,78215.38,0.0,-0.99064,1e-05,1.71394]
[1777037378177,45.93,78213.96,0.0,-0.99065,1e-05,1.71209]
[1777037379679,45.93,78213.71,0.0,-0.99066,1e-05,1.71176]
[1777037379771,45.93,78213.71,0.0,-0.99066,1e-05,1.71176]
[1777037382245,45.93,78211.74,0.0,-0.99067,1e-05,1.70918]
[1777037382273,45.93,78211.74,0.0,-0.99067,1e-05,1.70918]
[1777037382346,45.93,78210.84,0.0,-0.99068,1e-05,1.70801]
[1777037388246,45.93,78211.06,0.0,-0.99068,1e-05,1.70829]
[1777037391268,45.93,78200.35,0.0,-0.99076,1e-05,1.69435]
[1777037391783,45.93,78200.35,0.0,-0.99076,1e-05,1.69435]
[1777037392025,45.93,78200.35,0.0,-0.99076,1e-05,1.69435]
[1777037392076,45.93,78200.35,0.0,-0.99076,1e-05,1.69435]
[1777037392270,45.93,78200.35,0.0,-0.99076,1e-05,1.69435]
[1777037392275,45.93,78199.17,0.0,-0.99077,1e-05,1.69282]
[1777037393282,45.93,78195.42,0.0,-0.9908,1e-05,1.68797]
[1777037394289,45.93,78191.5,0.0,-0.99083,1e-05,1.6829]
[1777037395127,45.93,78191.5,0.0,-0.99083,1e-05,1.6829]
[1777037395270,45.93,78191.5,0.0,-0.99083,1e-05,1.6829]
[1777037399324,45.93,78195.57,0.0,-0.9908,1e-05,1.68816]
[1777037400162,45.93,78195.57,0.0,-0.9908,1e-05,1.68816]
[1777037400272,45.93,78195.57,0.0,-0.9908,1e-05,1.68816]
[1777037402368,45.93,78186.94,0.0,-0.99087,1e-05,1.67703]
[1777037402938,45.93,78186.94,0.0,-0.99087,1e-05,1.67703]
[1777037403581,45.93,78160.47,0.0,-0.99107,1e-05,1.64325]
[1777037404590,45.93,78175.27,0.0,-0.99096,1e-05,1.66207]
[1777037406541,45.93,78172.5,0.0,-0.99098,1e-05,1.65853]
[1777037406605,45.93,78179.2,0.0,-0.99093,1e-05,1.66709]
[1777037407610,45.93,78172.21,0.0,-0.99098,1e-05,1.65816]
[1777037409625,45.93,78167.94,0.0,-0.99102,1e-05,1.65273]
[1777037410002,45.93,78167.94,0.0,-0.99102,1e-05,1.65273]
[1777037411645,45.93,78183.64,0.0,-0.99089,1e-05,1.67279]
[1777037412649,45.93,78189.8,0.0,-0.99085,1e-05,1.68071]
[1777037414664,45.93,78180.66,0.0,-0.99092,1e-05,1.66896]
[1777037415671,45.93,78182.23,0.0,-0.99091,1e-05,1.67098]
[1777037416678,45.93,78177.0,0.0,-0.99095,1e-05,1.66428]
[1777037418692,45.93,78174.24,0.0,-0.99097,1e-05,1.66075]
[1777037419201,45.93,78174.24,0.0,-0.99097,1e-05,1.66075]
[1777037419270,45.93,78174.24,0.0,-0.99097,1e-05,1.66075]
[1777037420233,45.93,78175.12,0.0,-0.99096,1e-05,1.66188]
[1777037420269,45.93,78175.12,0.0,-0.99096,1e-05,1.66188]
[1777037420706,45.93,78176.28,0.0,-0.99095,1e-05,1.66336]
[1777037426018,45.93,78175.17,0.0,-0.99096,1e-05,1.66194]
[1777037426272,45.93,78175.17,0.0,-0.99096,1e-05,1.66194]
[1777037428721,45.93,78174.19,0.0,-0.99097,1e-05,1.66069]
[1777037428770,45.93,78173.27,0.0,-0.99098,1e-05,1.65952]
[1777037428869,45.93,78172.06,0.0,-0.99098,1e-05,1.65797]
[1777037429811,45.93,78172.06,0.0,-0.99098,1e-05,1.65797]
[1777037430019,45.93,78172.06,0.0,-0.99098,1e-05,1.65797]
[1777037430024,45.93,78176.85,0.0,-0.99095,1e-05,1.66409]
[1777037432289,45.93,78174.13,0.0,-0.99097,1e-05,1.66061]
[1777037432519,45.93,78174.13,0.0,-0.99097,1e-05,1.66061]
[1777037432607,45.93,78174.13,0.0,-0.99097,1e-05,1.66061]
[1777037432616,45.93,78170.48,0.0,-0.991,1e-05,1.65505]
[1777037432770,45.93,78170.48,0.0,-0.991,1e-05,1.65505]
[1777037432790,45.93,78165.4,0.0,-0.99104,1e-05,1.6486]
[1777037433797,45.93,78159.86,0.0,-0.99108,1e-05,1.64207]
[1777037434804,45.93,78156.41,0.0,-0.9911,1e-05,1.63821]
[1777037437363,45.94,78155.74,0.0,-0.99111,1e-05,1.63787]
[1777037437527,45.94,78155.74,0.0,-0.99111,1e-05,1.63787]
[1777037440723,45.94,78154.28,0.0,-0.99111,1e-05,1.63654]
[1777037440770,45.94,78155.97,0.0,-0.9911,1e-05,1.63867]
[1777037440846,45.94,78154.87,0.0,-0.99111,1e-05,1.63728]
[1777037441826,45.94,78154.87,0.0,-0.99111,1e-05,1.63728]
[1777037442018,45.94,78154.87,0.0,-0.99111,1e-05,1.63728]
[1777037442673,45.94,78158.83,0.0,-0.99108,1e-05,1.64278]
[1777037443832,45.94,78159.9,0.0,-0.99107,1e-05,1.64414]
[1777037444020,45.94,78159.9,0.0,-0.99107,1e-05,1.64414]
[1777037444123,45.94,78154.59,0.0,-0.99111,1e-05,1.63792]
[1777037444808,45.94,78154.59,0.0,-0.99111,1e-05,1.63792]
[1777037444840,45.94,78154.59,0.0,-0.99111,1e-05,1.63792]
[1777037445447,45.94,78150.21,0.0,-0.99114,1e-05,1.6324]
[1777037446891,45.94,78139.21,0.0,-0.99122,1e-05,1.6186]
[1777037447897,45.94,78126.64,0.0,-0.99132,1e-05,1.60296]
[1777037448904,45.94,78113.95,0.0,-0.99141,1e-05,1.58728]
[1777037449911,45.94,78108.97,0.0,-0.99145,1e-05,1.58117]
[1777037452932,45.94,78120.69,0.0,-0.99136,1e-05,1.59559]
[1777037453938,45.94,78119.19,0.0,-0.99137,1e-05,1.59374]
[1777037455953,45.94,78128.96,0.0,-0.9913,1e-05,1.60583]
[1777037456960,45.94,78135.89,0.0,-0.99125,1e-05,1.61446]
[1777037457967,45.94,78138.08,0.0,-0.99123,1e-05,1.61719]
[1777037459177,45.94,78138.08,0.0,-0.99123,1e-05,1.61719]
[1777037459273,45.94,78138.08,0.0,-0.99123,1e-05,1.61719]
[1777037460683,45.94,78138.46,0.0,-0.99123,1e-05,1.61767]
[1777037460788,45.94,78138.46,0.0,-0.99123,1e-05,1.61767]
[1777037460988,45.94,78145.91,0.0,-0.99117,1e-05,1.627]
[1777037461996,45.94,78155.02,0.0,-0.9911,1e-05,1.63846]
[1777037463006,45.95,78146.73,0.0,-0.99116,1e-05,1.62852]
[1777037464016,45.95,78132.64,0.0,-0.99127,1e-05,1.6109]
[1777037465021,45.95,78108.98,0.0,-0.99145,1e-05,1.58167]
[1777037466028,45.95,78097.81,0.0,-0.99153,1e-05,1.56801]
[1777037467037,45.95,78093.36,0.0,-0.99156,1e-05,1.5626]
[1777037468047,45.95,78087.84,0.0,-0.9916,1e-05,1.55591]
[1777037471068,45.95,78100.18,0.0,-0.99151,1e-05,1.5709]
[1777037472075,45.95,78106.55,0.0,-0.99147,1e-05,1.57869]
[1777037475830,45.95,78106.81,0.0,-0.99146,1e-05,1.57901]
[1777037476031,45.95,78106.81,0.0,-0.99146,1e-05,1.57901]
[1777037477111,45.95,78114.37,0.0,-0.99141,1e-05,1.58829]
[1777037478118,45.95,78134.33,0.0,-0.99126,1e-05,1.61301]
[1777037479126,45.95,78140.54,0.0,-0.99121,1e-05,1.62131]
[1777037480133,45.95,78138.07,0.0,-0.99123,1e-05,1.61822]
[1777037481141,45.95,78132.1,0.0,-0.99127,1e-05,1.61077]
[1777037483608,45.95,78134.25,0.0,-0.99125,1e-05,1.61345]
[1777037483769,45.95,78134.25,0.0,-0.99125,1e-05,1.61345]
[1777037484163,45.95,78127.77,0.0,-0.9913,1e-05,1.60539]
[1777037485777,45.95,78127.77,0.0,-0.9913,1e-05,1.60539]
[1777037485169,45.95,78120.97,0.0,-0.99135,1e-05,1.59697]
[1777037486021,45.95,78120.97,0.0,-0.99135,1e-05,1.59697]
[1777037486198,45.95,78120.97,0.0,-0.99135,1e-05,1.59697]
[1777037486270,45.95,78120.97,0.0,-0.99135,1e-05,1.59697]
[1777037486299,45.95,78119.16,0.0,-0.99137,1e-05,1.59473]
[1777037488190,45.95,78109.47,0.0,-0.99144,1e-05,1.5828]
[1777037488971,45.95,78109.47,0.0,-0.99144,1e-05,1.5828]
[1777037489019,45.95,78109.47,0.0,-0.99144,1e-05,1.5828]
[1777037489197,45.95,78106.02,0.0,-0.99147,1e-05,1.57857]
[1777037491744,45.95,78108.58,0.0,-0.99145,1e-05,1.58037]
[1777037492737,45.95,78108.58,0.0,-0.99145,1e-05,1.58037]
[1777037492769,45.95,78108.58,0.0,-0.99145,1e-05,1.58037]
[1777037492779,45.95,78120.22,0.0,-0.99137,1e-05,1.59469]
[1777037493225,45.95,78125.71,0.0,-0.99133,1e-05,1.60148]
[1777037494537,45.95,78122.09,0.0,-0.99135,1e-05,1.597]
[1777037495112,45.95,78122.09,0.0,-0.99135,1e-05,1.597]
[1777037495270,45.95,78122.09,0.0,-0.99135,1e-05,1.597]
[1777037495273,45.95,78111.73,0.0,-0.99143,1e-05,1.58423]
[1777037496480,45.95,78111.73,0.0,-0.99143,1e-05,1.58423]
[1777037496581,45.95,78113.42,0.0,-0.99142,1e-05,1.58631]
[1777037497255,45.95,78096.51,0.0,-0.99154,1e-05,1.56563]
[1777037498266,45.95,78107.9,0.0,-0.99146,1e-05,1.57953]
[1777037499272,45.95,78117.26,0.0,-0.99139,1e-05,1.59103]
[1777037500322,45.95,78117.26,0.0,-0.99139,1e-05,1.59103]
[1777037500429,45.95,78118.8,0.0,-0.99138,1e-05,1.59293]
[1777037501285,45.95,78115.82,0.0,-0.9914,1e-05,1.58926]
[1777037503300,45.95,78109.88,0.0,-0.99144,1e-05,1.58196]
[1777037507328,45.95,78114.44,0.0,-0.99141,1e-05,1.58756]
[1777037508334,45.95,78122.19,0.0,-0.99135,1e-05,1.59712]
[1777037509342,45.95,78127.36,0.0,-0.99131,1e-05,1.60352]
[1777037510351,45.95,78126.7,0.0,-0.99132,1e-05,1.6027]
[1777037512366,45.95,78123.29,0.0,-0.99134,1e-05,1.59848]
[1777037513593,45.95,78123.29,0.0,-0.99134,1e-05,1.59848]
[1777037513769,45.95,78123.29,0.0,-0.99134,1e-05,1.59848]
[1777037513799,45.95,78117.62,0.0,-0.99139,1e-05,1.59148]
[1777037515385,45.95,78126.43,0.0,-0.99132,1e-05,1.60237]
[1777037516037,45.95,78126.43,0.0,-0.99132,1e-05,1.60237]
[1777037516274,45.95,78126.43,0.0,-0.99132,1e-05,1.60237]
[1777037516771,45.95,78124.97,0.0,-0.99133,1e-05,1.60056]
[1777037517400,45.95,78131.08,0.0,-0.99129,1e-05,1.60814]
[1777037518407,45.95,78134.92,0.0,-0.99126,1e-05,1.61292]
[1777037519414,45.95,78147.79,0.0,-0.99116,1e-05,1.62903]
[1777037520422,45.95,78153.2,0.0,-0.99112,1e-05,1.63583]
[1777037521429,45.95,78149.41,0.0,-0.99115,1e-05,1.63106]
[1777037523444,45.95,78161.54,0.0,-0.99105,1e-05,1.64637]
[1777037524835,45.95,78153.05,0.0,-0.99112,1e-05,1.63564]
[1777037525458,45.95,78148.86,0.0,-0.99115,1e-05,1.63037]
[1777037526536,45.95,78148.86,0.0,-0.99115,1e-05,1.63037]
[1777037526769,45.95,78148.86,0.0,-0.99115,1e-05,1.63037]
[1777037526638,45.95,78149.62,0.0,-0.99114,1e-05,1.63133]
[1777037527472,45.95,78146.38,0.0,-0.99117,1e-05,1.62725]
[1777037528053,45.95,78146.38,0.0,-0.99117,1e-05,1.62725]
[1777037528275,45.95,78146.38,0.0,-0.99117,1e-05,1.62725]
[1777037528479,45.95,78149.09,0.0,-0.99115,1e-05,1.63066]
[1777037530351,45.95,78147.78,0.0,-0.99116,1e-05,1.62901]
[1777037530523,45.95,78147.78,0.0,-0.99116,1e-05,1.62901]
[1777037531539,45.95,78140.68,0.0,-0.99121,1e-05,1.62011]
[1777037533326,45.95,78142.62,0.0,-0.9912,1e-05,1.62254]
[1777037533525,45.95,78142.62,0.0,-0.9912,1e-05,1.62254]
[1777037533553,45.95,78143.76,0.0,-0.99119,1e-05,1.62397]
[1777037534559,45.95,78137.55,0.0,-0.99124,1e-05,1.6162]
[1777037536868,45.95,78139.16,0.0,-0.99122,1e-05,1.61821]
[1777037536879,45.95,78143.43,0.0,-0.99119,1e-05,1.62356]
[1777037537022,45.95,78143.43,0.0,-0.99119,1e-05,1.62356]
[1777037540602,45.95,78148.6,0.0,-0.99115,1e-05,1.63004]
[1777037541609,45.95,78162.79,0.0,-0.99104,1e-05,1.64796]
[1777037542616,45.95,78152.5,0.0,-0.99112,1e-05,1.63495]
[1777037543623,45.95,78155.59,0.0,-0.9911,1e-05,1.63885]
[1777037544630,45.95,78157.11,0.0,-0.99109,1e-05,1.64077]
[1777037545637,45.95,78164.24,0.0,-0.99103,1e-05,1.6498]
[1777037547651,45.95,78168.62,0.0,-0.991,1e-05,1.65537]
[1777037549665,45.95,78177.13,0.0,-0.99093,1e-05,1.66623]
[1777037550672,45.95,78185.11,0.0,-0.99087,1e-05,1.67646]
[1777037551679,45.95,78182.9,0.0,-0.99089,1e-05,1.67222]
[1777037556714,45.95,78176.41,0.0,-0.99094,1e-05,1.66391]
[1777037557721,45.95,78179.95,0.0,-0.99092,1e-05,1.66844]
[1777037559960,45.95,78178.77,0.0,-0.99093,1e-05,1.66693]
[1777037560024,45.95,78175.84,0.0,-0.99095,1e-05,1.66318]
[1777037560642,45.95,78175.84,0.0,-0.99095,1e-05,1.66318]
[1777037560771,45.95,78175.84,0.0,-0.99095,1e-05,1.66318]
[1777037560872,45.95,78176.81,0.0,-0.99094,1e-05,1.66442]
[1777037562756,45.95,78173.52,0.0,-0.99097,1e-05,1.66022]
[1777037563868,45.95,78173.52,0.0,-0.99097,1e-05,1.66022]
[1777037564024,45.95,78174.21,0.0,-0.99096,1e-05,1.6611]
[1777037565193,45.95,78172.52,0.0,-0.99097,1e-05,1.65894]
[1777037565270,45.95,78172.52,0.0,-0.99097,1e-05,1.65894]
[1777037565777,45.95,78171.78,0.0,-0.99098,1e-05,1.658]
[1777037566784,45.95,78161.98,0.0,-0.99106,1e-05,1.64555]
[1777037567791,45.95,78163.59,0.0,-0.99104,1e-05,1.64759]
[1777037568798,45.95,78156.73,0.0,-0.9911,1e-05,1.63891]
[1777037569805,45.95,78149.5,0.0,-0.99115,1e-05,1.6298]
[1777037570812,45.95,78161.09,0.0,-0.99106,1e-05,1.64442]
[1777037571819,45.95,78163.15,0.0,-0.99105,1e-05,1.64703]
[1777037573218,45.95,78161.9,0.0,-0.99106,1e-05,1.64545]
[1777037573277,45.95,78161.9,0.0,-0.99106,1e-05,1.64545]
[1777037575847,45.95,78148.93,0.0,-0.99116,1e-05,1.62908]
[1777037576855,45.95,78147.49,0.0,-0.99117,1e-05,1.62728]
[1777037577861,45.95,78143.85,0.0,-0.9912,1e-05,1.62271]
[1777037579902,45.95,78145.12,0.0,-0.99119,1e-05,1.6243]
[1777037579915,45.95,78143.92,0.0,-0.9912,1e-05,1.6228]
[1777037580928,45.95,78143.92,0.0,-0.9912,1e-05,1.6228]
[1777037580882,45.95,78140.22,0.0,-0.99122,1e-05,1.61817]
[1777037581888,45.95,78131.91,0.0,-0.99129,1e-05,1.60781]
[1777037582896,45.95,78130.45,0.0,-0.9913,1e-05,1.606]
[1777037584910,45.95,78136.59,0.0,-0.99125,1e-05,1.61364]
[1777037585917,45.95,78139.3,0.0,-0.99123,1e-05,1.61702]
[1777037588081,45.95,78139.42,0.0,-0.99123,1e-05,1.61717]
[1777037587956,45.95,78173.49,0.0,-0.99097,1e-05,1.66018]
[1777037589955,45.95,78176.86,0.0,-0.99094,1e-05,1.66449]
[1777037591396,45.95,78176.78,0.0,-0.99094,1e-05,1.66438]
[1777037591979,45.95,78180.7,0.0,-0.99091,1e-05,1.6694]
[1777037592976,45.95,78188.85,0.0,-0.99085,1e-05,1.67987]
[1777037593983,45.95,78191.88,0.0,-0.99082,1e-05,1.68378]
[1777037594990,45.95,78200.05,0.0,-0.99076,1e-05,1.69435]
[1777037595997,45.95,78203.03,0.0,-0.99073,1e-05,1.69822]
[1777037598010,45.95,78220.39,0.0,-0.9906,1e-05,1.7209]
[1777037599018,45.95,78210.73,0.0,-0.99067,1e-05,1.70825]
[1777037600033,45.95,78204.93,0.0,-0.99072,1e-05,1.70069]
[1777037601040,45.95,78194.3,0.0,-0.9908,1e-05,1.68691]
[1777037602047,45.95,78177.29,0.0,-0.99094,1e-05,1.66504]
[1777037603054,45.95,78171.25,0.0,-0.99098,1e-05,1.65733]
[1777037604061,45.95,78166.68,0.0,-0.99102,1e-05,1.65151]
[1777037606075,45.95,78156.0,0.0,-0.9911,1e-05,1.63799]
[1777037607082,45.95,78155.49,0.0,-0.99111,1e-05,1.63734]
[1777037612118,45.95,78157.22,0.0,-0.9911,1e-05,1.63815]
[1777037613126,45.95,78165.7,0.0,-0.99104,1e-05,1.64888]
[1777037614132,45.95,78180.04,0.0,-0.99092,1e-05,1.66716]
[1777037615139,45.95,78188.24,0.0,-0.99086,1e-05,1.67769]
[1777037616145,45.95,78187.32,0.0,-0.99087,1e-05,1.6765]
[1777037617152,45.95,78179.48,0.0,-0.99093,1e-05,1.66644]
[1777037618164,45.95,78174.69,0.0,-0.99097,1e-05,1.66032]
[1777037619171,45.95,78178.74,0.0,-0.99093,1e-05,1.6655]
[1777037620179,45.95,78182.44,0.0,-0.9909,1e-05,1.67023]
[1777037621186,45.95,78191.4,0.0,-0.99083,1e-05,1.68176]
[1777037622193,45.95,78196.28,0.0,-0.9908,1e-05,1.68806]
[1777037624207,45.95,78190.28,0.0,-0.99084,1e-05,1.68031]
[1777037626198,45.95,78187.76,0.0,-0.99086,1e-05,1.67707]
[1777037626273,45.95,78187.76,0.0,-0.99086,1e-05,1.67707]
[1777037627063,45.95,78187.76,0.0,-0.99086,1e-05,1.67707]
[1777037627164,45.95,78189.03,0.0,-0.99085,1e-05,1.6787]
[1777037627269,45.95,78189.03,0.0,-0.99085,1e-05,1.6787]
[1777037627371,45.95,78192.59,0.0,-0.99082,1e-05,1.68329]
[1777037629826,45.95,78194.31,0.0,-0.99081,1e-05,1.68551]
[1777037629891,45.95,78194.31,0.0,-0.99081,1e-05,1.68551]
[1777037630023,45.95,78194.31,0.0,-0.99081,1e-05,1.68551]
[1777037630124,45.95,78190.16,0.0,-0.99084,1e-05,1.68016]
[1777037631258,45.95,78183.67,0.0,-0.9909,1e-05,1.67181]
[1777037635039,45.95,78181.11,0.0,-0.99092,1e-05,1.66853]
[1777037635137,45.95,78187.61,0.0,-0.99086,1e-05,1.67687]
[1777037635272,45.95,78187.61,0.0,-0.99086,1e-05,1.67687]
[1777037635533,45.95,78187.61,0.0,-0.99086,1e-05,1.67687]
[1777037635773,45.95,78187.61,0.0,-0.99086,1e-05,1.67687]
[1777037638770,45.95,78189.25,0.0,-0.99085,1e-05,1.67899]
[1777037639004,45.95,78189.25,0.0,-0.99085,1e-05,1.67899]
[1777037639021,45.95,78189.25,0.0,-0.99085,1e-05,1.67899]
[1777037639105,45.95,78191.01,0.0,-0.99084,1e-05,1.68125]
[1777037640855,45.95,78188.17,0.0,-0.99086,1e-05,1.6776]
[1777037640983,45.95,78188.17,0.0,-0.99086,1e-05,1.6776]
[1777037641027,45.95,78188.17,0.0,-0.99086,1e-05,1.6776]
[1777037641084,45.95,78180.32,0.0,-0.99092,1e-05,1.66752]
[1777037642342,45.95,78174.15,0.0,-0.99097,1e-05,1.65963]
[1777037645363,45.95,78168.8,0.0,-0.99101,1e-05,1.65282]
[1777037647391,45.95,78161.32,0.0,-0.99107,1e-05,1.64333]
[1777037649404,45.95,78153.13,0.0,-0.99113,1e-05,1.63299]
[1777037650412,45.95,78155.11,0.0,-0.99112,1e-05,1.63549]
[1777037651418,45.95,78147.14,0.0,-0.99118,1e-05,1.62546]
[1777037652426,45.95,78152.57,0.0,-0.99114,1e-05,1.63229]
[1777037653433,45.95,78158.06,0.0,-0.99109,1e-05,1.63921]
[1777037654441,45.95,78165.61,0.0,-0.99104,1e-05,1.64877]
[1777037655448,45.95,78174.15,0.0,-0.99097,1e-05,1.65963]
[1777037656421,45.95,78174.15,0.0,-0.99097,1e-05,1.65963]
[1777037656526,45.95,78174.15,0.0,-0.99097,1e-05,1.65963]
[1777037656551,45.95,78175.84,0.0,-0.99096,1e-05,1.66179]
[1777037657272,45.95,78175.84,0.0,-0.99096,1e-05,1.66179]
[1777037658470,45.95,78184.34,0.0,-0.99089,1e-05,1.67267]
[1777037659496,45.95,78202.62,0.0,-0.99075,1e-05,1.69627]
[1777037660486,45.95,78216.44,0.0,-0.99063,1e-05,1.7143]
[1777037661493,45.95,78215.15,0.0,-0.99065,1e-05,1.71261]
[1777037664514,45.95,78219.94,0.0,-0.99061,1e-05,1.71888]
[1777037666528,45.95,78228.15,0.0,-0.99054,1e-05,1.72969]
[1777037667534,45.95,78235.33,0.0,-0.99048,1e-05,1.73918]
[1777037669549,45.95,78229.89,0.0,-0.99053,1e-05,1.73198]
[1777037670556,45.95,78226.24,0.0,-0.99056,1e-05,1.72717]
[1777037672571,45.95,78238.16,0.0,-0.99047,1e-05,1.74149]
[1777037673577,45.95,78254.41,0.0,-0.99033,1e-05,1.76315]
[1777037674584,45.95,78255.49,0.0,-0.99032,1e-05,1.7646]
[1777037675591,45.95,78266.42,0.0,-0.99023,1e-05,1.7793]
[1777037676599,45.95,78273.79,0.0,-0.99017,1e-05,1.78927]
[1777037677606,45.95,78279.37,0.0,-0.99012,1e-05,1.79685]
[1777037679620,45.95,78282.78,0.0,-0.9901,1e-05,1.80149]
[1777037683648,45.95,78296.16,0.0,-0.98998,1e-05,1.81981]
[1777037685661,45.95,78290.33,0.0,-0.99003,1e-05,1.81181]
[1777037686669,45.95,78293.61,0.0,-0.99,1e-05,1.81631]
[1777037687676,45.95,78298.22,0.0,-0.98996,1e-05,1.82264]
[1777037688683,45.95,78312.39,0.0,-0.98984,1e-05,1.84222]
[1777037689690,45.95,78307.28,0.0,-0.98989,1e-05,1.83514]
[1777037690697,45.95,78288.1,0.0,-0.99005,1e-05,1.80876]
[1777037692714,45.95,78285.71,0.0,-0.99007,1e-05,1.80549]
[1777037697750,45.95,78285.02,0.0,-0.99008,1e-05,1.80455]
[1777037698692,45.95,78285.02,0.0,-0.99008,1e-05,1.80455]
[1777037698771,45.95,78285.02,0.0,-0.99008,1e-05,1.80455]
[1777037698827,45.95,78285.02,0.0,-0.99008,1e-05,1.80455]
[1777037699021,45.95,78285.02,0.0,-0.99008,1e-05,1.80455]
[1777037699122,45.95,78286.15,0.0,-0.99007,1e-05,1.80609]
[1777037699764,45.95,78281.64,0.0,-0.99011,1e-05,1.79994]
[1777037700771,45.95,78271.06,0.0,-0.99019,1e-05,1.78557]
[1777037701784,45.95,78262.84,0.0,-0.99026,1e-05,1.77448]
[1777037702790,45.95,78261.81,0.0,-0.99027,1e-05,1.77309]
[1777037703797,45.95,78276.34,0.0,-0.99015,1e-05,1.79273]
[1777037705812,45.95,78276.63,0.0,-0.99015,1e-05,1.79313]
[1777037706819,45.95,78280.41,0.0,-0.99012,1e-05,1.79827]
[1777037710659,45.95,78278.8,0.0,-0.99013,1e-05,1.79607]
[1777037710769,45.95,78278.8,0.0,-0.99013,1e-05,1.79607]
[1777037710853,45.95,78278.8,0.0,-0.99013,1e-05,1.79607]
[1777037711020,45.95,78278.8,0.0,-0.99013,1e-05,1.79607]
[1777037711121,45.95,78278.22,0.0,-0.99013,1e-05,1.79529]
[1777037712863,45.95,78275.2,0.0,-0.99016,1e-05,1.79118]
[1777037713869,45.95,78285.6,0.0,-0.99007,1e-05,1.80534]
[1777037714876,45.95,78273.94,0.0,-0.99017,1e-05,1.78948]
[1777037715583,45.95,78273.94,0.0,-0.99017,1e-05,1.78948]
[1777037715771,45.95,78273.94,0.0,-0.99017,1e-05,1.78948]
[1777037715895,45.95,78273.94,0.0,-0.99017,1e-05,1.78948]
[1777037716021,45.95,78273.94,0.0,-0.99017,1e-05,1.78948]
[1777037716122,45.95,78273.79,0.0,-0.99017,1e-05,1.78927]
[1777037717210,45.95,78273.79,0.0,-0.99017,1e-05,1.78927]
[1777037717271,45.95,78273.79,0.0,-0.99017,1e-05,1.78927]
[1777037717311,45.95,78278.98,0.0,-0.99013,1e-05,1.79632]
[1777037717706,45.95,78278.98,0.0,-0.99013,1e-05,1.79632]
[1777037717771,45.95,78278.98,0.0,-0.99013,1e-05,1.79632]
[1777037717900,45.95,78282.78,0.0,-0.9901,1e-05,1.80149]
[1777037719921,45.95,78275.77,0.0,-0.99015,1e-05,1.79196]
[1777037721426,45.95,78275.77,0.0,-0.99015,1e-05,1.79196]
[1777037720928,45.95,78283.41,0.0,-0.99009,1e-05,1.80235]
[1777037721523,45.95,78283.41,0.0,-0.99009,1e-05,1.80235]
[1777037721935,45.95,78279.02,0.0,-0.99013,1e-05,1.79637]
[1777037723181,45.95,78279.02,0.0,-0.99013,1e-05,1.79637]
[1777037723270,45.95,78279.02,0.0,-0.99013,1e-05,1.79637]
[1777037723306,45.95,78279.02,0.0,-0.99013,1e-05,1.79637]
[1777037723372,45.95,78269.64,0.0,-0.99021,1e-05,1.78365]
[1777037723519,45.95,78269.64,0.0,-0.99021,1e-05,1.78365]
[1777037723949,45.95,78268.57,0.0,-0.99022,1e-05,1.78221]
[1777037724955,45.95,78276.36,0.0,-0.99015,1e-05,1.79276]
[1777037725964,45.95,78260.34,0.0,-0.99028,1e-05,1.77111]
[1777037726971,45.95,78247.5,0.0,-0.99039,1e-05,1.75392]
[1777037727978,45.95,78248.82,0.0,-0.99038,1e-05,1.75568]
[1777037729992,45.95,78253.82,0.0,-0.99034,1e-05,1.76236]
[1777037731089,45.95,78253.82,0.0,-0.99034,1e-05,1.76236]
[1777037731164,45.95,78253.82,0.0,-0.99034,1e-05,1.76236]
[1777037731273,45.95,78253.82,0.0,-0.99034,1e-05,1.76236]
[1777037731375,45.95,78254.63,0.0,-0.99034,1e-05,1.762]
[1777037735028,45.95,78250.4,0.0,-0.99037,1e-05,1.75634]
[1777037736035,45.95,78240.29,0.0,-0.99046,1e-05,1.74288]
[1777037737042,45.95,78241.45,0.0,-0.99045,1e-05,1.74442]
[1777037740064,45.95,78247.28,0.0,-0.9904,1e-05,1.75218]
[1777037741071,45.95,78252.28,0.0,-0.99036,1e-05,1.75885]
[1777037743085,45.95,78256.17,0.0,-0.99033,1e-05,1.76406]
[1777037744038,45.95,78256.17,0.0,-0.99033,1e-05,1.76406]
[1777037744141,45.95,78256.17,0.0,-0.99033,1e-05,1.76406]
[1777037744272,45.95,78256.17,0.0,-0.99033,1e-05,1.76406]
[1777037744369,45.95,78256.79,0.0,-0.99032,1e-05,1.76489]
[1777037746106,45.95,78251.86,0.0,-0.99036,1e-05,1.75829]
[1777037746676,45.95,78251.86,0.0,-0.99036,1e-05,1.75829]
[1777037746681,45.95,78251.86,0.0,-0.99036,1e-05,1.75829]
[1777037746772,45.95,78251.86,0.0,-0.99036,1e-05,1.75829]
[1777037747113,45.95,78247.92,0.0,-0.99039,1e-05,1.75303]
[1777037748120,45.95,78234.6,0.0,-0.9905,1e-05,1.73534]
[1777037749129,45.95,78231.43,0.0,-0.99053,1e-05,1.73115]
[1777037749886,45.95,78231.43,0.0,-0.99053,1e-05,1.73115]
[1777037750020,45.95,78231.43,0.0,-0.99053,1e-05,1.73115]
[1777037750115,45.95,78231.43,0.0,-0.99053,1e-05,1.73115]
[1777037750271,45.95,78231.43,0.0,-0.99053,1e-05,1.73115]
[1777037750372,45.95,78230.68,0.0,-0.99053,1e-05,1.73016]
[1777037752153,45.95,78223.39,0.0,-0.99059,1e-05,1.72056]
[1777037753161,45.95,78229.22,0.0,-0.99055,1e-05,1.72823]
[1777037754196,45.95,78229.22,0.0,-0.99055,1e-05,1.72823]
[1777037754270,45.95,78229.22,0.0,-0.99055,1e-05,1.72823]
[1777037754297,45.95,78229.22,0.0,-0.99055,1e-05,1.72823]
[1777037754316,45.95,78232.16,0.0,-0.99052,1e-05,1.73211]
[1777037754520,45.95,78232.16,0.0,-0.99052,1e-05,1.73211]
[1777037756764,45.95,78231.31,0.0,-0.99053,1e-05,1.73099]
[1777037756770,45.95,78231.31,0.0,-0.99053,1e-05,1.73099]
[1777037757021,45.95,78231.31,0.0,-0.99053,1e-05,1.73099]
[1777037757188,45.95,78230.55,0.0,-0.99054,1e-05,1.72999]
[1777037758196,45.95,78223.82,0.0,-0.99059,1e-05,1.72112]
[1777037758974,45.95,78223.82,0.0,-0.99059,1e-05,1.72112]
[1777037758980,45.95,78223.82,0.0,-0.99059,1e-05,1.72112]
[1777037759019,45.95,78223.82,0.0,-0.99059,1e-05,1.72112]
[1777037759207,45.95,78222.39,0.0,-0.9906,1e-05,1.71925]
[1777037761644,45.95,78223.71,0.0,-0.99059,1e-05,1.72098]
[1777037761656,45.95,78223.71,0.0,-0.99059,1e-05,1.72098]
[1777037761773,45.95,78223.71,0.0,-0.99059,1e-05,1.72098]
[1777037762232,45.95,78227.7,0.0,-0.99056,1e-05,1.72623]
[1777037763248,45.95,78240.13,0.0,-0.99046,1e-05,1.74266]
[1777037763889,45.95,78240.13,0.0,-0.99046,1e-05,1.74266]
[1777037763975,45.95,78240.13,0.0,-0.99046,1e-05,1.74266]
[1777037764019,45.95,78240.13,0.0,-0.99046,1e-05,1.74266]
[1777037764256,45.95,78244.21,0.0,-0.99042,1e-05,1.74809]
[1777037765263,45.95,78253.85,0.0,-0.99035,1e-05,1.76095]
[1777037766270,45.95,78257.05,0.0,-0.99032,1e-05,1.76524]
[1777037766998,45.95,78257.05,0.0,-0.99032,1e-05,1.76524]
[1777037767028,45.95,78257.05,0.0,-0.99032,1e-05,1.76524]
[1777037767114,45.95,78257.05,0.0,-0.99032,1e-05,1.76524]
[1777037767271,45.95,78257.05,0.0,-0.99032,1e-05,1.76524]
[1777037767277,45.95,78252.92,0.0,-0.99035,1e-05,1.75971]
[1777037768284,45.95,78256.04,0.0,-0.99033,1e-05,1.76388]
[1777037769291,45.95,78264.25,0.0,-0.99026,1e-05,1.77492]
[1777037770297,45.95,78268.69,0.0,-0.99022,1e-05,1.78091]
[1777037771305,45.95,78265.24,0.0,-0.99025,1e-05,1.77625]
[1777037772312,45.95,78270.53,0.0,-0.99021,1e-05,1.78339]
[1777037773319,45.95,78275.17,0.0,-0.99017,1e-05,1.78968]
[1777037774326,45.95,78279.81,0.0,-0.99013,1e-05,1.79598]
[1777037774613,45.95,78279.81,0.0,-0.99013,1e-05,1.79598]
[1777037774770,45.95,78279.81,0.0,-0.99013,1e-05,1.79598]
[1777037774803,45.95,78279.81,0.0,-0.99013,1e-05,1.79598]
[1777037775022,45.95,78279.81,0.0,-0.99013,1e-05,1.79598]
[1777037775333,45.95,78273.71,0.0,-0.99018,1e-05,1.7877]
[1777037776315,45.95,78273.71,0.0,-0.99018,1e-05,1.7877]
[1777037776340,45.95,78273.42,0.0,-0.99018,1e-05,1.7873]
[1777037776526,45.95,78273.42,0.0,-0.99018,1e-05,1.7873]
[1777037777022,45.95,78273.42,0.0,-0.99018,1e-05,1.7873]
[1777037777271,45.95,78273.42,0.0,-0.99018,1e-05,1.7873]
[1777037777347,45.95,78269.01,0.0,-0.99022,1e-05,1.78134]
[1777037779383,45.95,78270.05,0.0,-0.99021,1e-05,1.78274]
[1777037779471,45.95,78270.05,0.0,-0.99021,1e-05,1.78274]
[1777037779446,45.95,78268.84,0.0,-0.99022,1e-05,1.78111]
[1777037779521,45.95,78268.84,0.0,-0.99022,1e-05,1.78111]
[1777037780368,45.95,78266.84,0.0,-0.99024,1e-05,1.77841]
[1777037781374,45.95,78270.73,0.0,-0.9902,1e-05,1.78366]
[1777037782400,45.95,78270.73,0.0,-0.9902,1e-05,1.78366]
[1777037782520,45.95,78268.32,0.0,-0.99023,1e-05,1.78041]
[1777037783391,45.95,78264.61,0.0,-0.99026,1e-05,1.7754]
[1777037784397,45.95,78257.38,0.0,-0.99032,1e-05,1.76568]
[1777037785404,45.95,78255.04,0.0,-0.99034,1e-05,1.76254]
[1777037785703,45.95,78255.04,0.0,-0.99034,1e-05,1.76254]
[1777037785769,45.95,78255.04,0.0,-0.99034,1e-05,1.76254]
[1777037785781,45.95,78255.04,0.0,-0.99034,1e-05,1.76254]
[1777037786025,45.95,78255.04,0.0,-0.99034,1e-05,1.76254]
[1777037786415,45.95,78253.5,0.0,-0.99035,1e-05,1.76048]
[1777037787422,45.95,78247.09,0.0,-0.9904,1e-05,1.75192]
[1777037788432,45.95,78239.98,0.0,-0.99046,1e-05,1.74247]
[1777037789442,45.95,78228.35,0.0,-0.99055,1e-05,1.72709]
[1777037790450,45.95,78226.86,0.0,-0.99057,1e-05,1.72512]
[1777037791457,45.95,78221.75,0.0,-0.99061,1e-05,1.71698]
[1777037794008,45.95,78220.83,0.0,-0.99062,1e-05,1.71577]
[1777037794020,45.95,78220.83,0.0,-0.99062,1e-05,1.71577]
[1777037794478,45.95,78219.44,0.0,-0.99063,1e-05,1.71395]
[1777037794672,45.95,78219.44,0.0,-0.99063,1e-05,1.71395]
[1777037794769,45.95,78219.44,0.0,-0.99063,1e-05,1.71395]
[1777037798780,45.95,78220.49,0.0,-0.99062,1e-05,1.71533]
[1777037798858,45.95,78220.49,0.0,-0.99062,1e-05,1.71533]
[1777037799020,45.95,78220.49,0.0,-0.99062,1e-05,1.71533]
[1777037799513,45.95,78216.57,0.0,-0.99066,1e-05,1.7102]
[1777037801402,45.95,78218.56,0.0,-0.99064,1e-05,1.7128]
[1777037801452,45.95,78218.56,0.0,-0.99064,1e-05,1.7128]
[1777037801520,45.95,78218.56,0.0,-0.99064,1e-05,1.7128]
[1777037801527,45.95,78223.35,0.0,-0.9906,1e-05,1.71908]
[1777037802534,45.95,78215.25,0.0,-0.99067,1e-05,1.70847]
[1777037803581,45.95,78208.59,0.0,-0.99072,1e-05,1.69979]
[1777037805056,45.95,78208.4,0.0,-0.99072,1e-05,1.69954]
[1777037805146,45.95,78208.4,0.0,-0.99072,1e-05,1.69954]
[1777037805270,45.95,78208.4,0.0,-0.99072,1e-05,1.69954]
[1777037805594,45.95,78201.74,0.0,-0.99077,1e-05,1.6909]
[1777037808620,45.95,78199.04,0.0,-0.9908,1e-05,1.6874]
[1777037809626,45.95,78193.68,0.0,-0.99084,1e-05,1.68048]
[1777037810701,45.95,78192.98,0.0,-0.99084,1e-05,1.67958]
[1777037810771,45.95,78192.98,0.0,-0.99084,1e-05,1.67958]
[1777037810927,45.95,78192.98,0.0,-0.99084,1e-05,1.67958]
[1777037811020,45.95,78192.98,0.0,-0.99084,1e-05,1.67958]
[1777037811639,45.95,78193.83,0.0,-0.99084,1e-05,1.68067]
[1777037814661,45.95,78186.86,0.0,-0.99089,1e-05,1.67171]
[1777037815959,45.95,78186.86,0.0,-0.99089,1e-05,1.67171]
[1777037816020,45.95,78186.86,0.0,-0.99089,1e-05,1.67171]
[1777037816290,45.95,78186.86,0.0,-0.99089,1e-05,1.67171]
[1777037816328,45.95,78186.86,0.0,-0.99089,1e-05,1.67171]
[1777037816391,45.95,78182.63,0.0,-0.99093,1e-05,1.66629]
[1777037820526,45.95,78181.1,0.0,-0.99094,1e-05,1.66433]
[1777037820540,45.95,78187.64,0.0,-0.99089,1e-05,1.67271]
[1777037820771,45.95,78187.64,0.0,-0.99089,1e-05,1.67271]
[1777037821160,45.95,78187.64,0.0,-0.99089,1e-05,1.67271]
[1777037821287,45.95,78187.64,0.0,-0.99089,1e-05,1.67271]
[1777037821389,45.95,78186.23,0.0,-0.9909,1e-05,1.6709]
[1777037822344,45.95,78186.23,0.0,-0.9909,1e-05,1.6709]
[1777037822525,45.95,78186.23,0.0,-0.9909,1e-05,1.6709]
[1777037827602,45.95,78187.77,0.0,-0.99089,1e-05,1.67288]
[1777037826745,45.95,78190.38,0.0,-0.99086,1e-05,1.67623]
[1777037827768,45.95,78190.38,0.0,-0.99086,1e-05,1.67623]
[1777037827903,45.95,78190.38,0.0,-0.99086,1e-05,1.67623]
[1777037828021,45.95,78190.38,0.0,-0.99086,1e-05,1.67623]
[1777037828122,45.95,78188.05,0.0,-0.99088,1e-05,1.67324]
[1777037828759,45.95,78182.17,0.0,-0.99093,1e-05,1.6657]
[1777037830022,45.95,78182.17,0.0,-0.99093,1e-05,1.6657]
[1777037830270,45.95,78182.17,0.0,-0.99093,1e-05,1.6657]
[1777037830363,45.95,78179.94,0.0,-0.99095,1e-05,1.66285]
[1777037831027,45.95,78179.94,0.0,-0.99095,1e-05,1.66285]
[1777037831271,45.95,78179.94,0.0,-0.99095,1e-05,1.66285]
[1777037831346,45.95,78180.14,0.0,-0.99094,1e-05,1.6631]
[1777037834361,45.95,78181.34,0.0,-0.99094,1e-05,1.66464]
[1777037834521,45.95,78181.34,0.0,-0.99094,1e-05,1.66464]
[1777037834622,45.95,78183.5,0.0,-0.99092,1e-05,1.6674]
[1777037834801,45.95,78179.96,0.0,-0.99095,1e-05,1.66287]
[1777037838318,45.95,78177.93,0.0,-0.99096,1e-05,1.66028]
[1777037838795,45.95,78178.0,0.0,-0.99096,1e-05,1.66037]
[1777037839020,45.95,78178.0,0.0,-0.99096,1e-05,1.66037]
[1777037840843,45.95,78174.25,0.0,-0.99099,1e-05,1.65559]
[1777037841850,45.95,78162.75,0.0,-0.99108,1e-05,1.64099]
[1777037842857,45.95,78147.34,0.0,-0.9912,1e-05,1.6216]
[1777037844366,45.95,78147.34,0.0,-0.9912,1e-05,1.6216]
[1777037844386,45.95,78142.97,0.0,-0.99123,1e-05,1.61614]
[1777037845459,45.95,78142.97,0.0,-0.99123,1e-05,1.61614]
[1777037845547,45.95,78136.29,0.0,-0.99128,1e-05,1.60781]
[1777037845878,45.95,78139.9,0.0,-0.99125,1e-05,1.61231]
[1777037848239,45.95,78141.07,0.0,-0.99125,1e-05,1.61377]
[1777037848253,45.95,78142.71,0.0,-0.99123,1e-05,1.61581]
[1777037849188,45.95,78152.6,0.0,-0.99116,1e-05,1.6282]
[1777037850289,45.95,78152.6,0.0,-0.99116,1e-05,1.6282]
[1777037850355,45.95,78160.0,0.0,-0.9911,1e-05,1.63752]
[1777037850927,45.95,78178.66,0.0,-0.99096,1e-05,1.66121]
[1777037851926,45.95,78195.43,0.0,-0.99083,1e-05,1.68133]
[1777037852933,45.95,78192.46,0.0,-0.99086,1e-05,1.67751]
[1777037854271,45.95,78192.46,0.0,-0.99086,1e-05,1.67751]
[1777037854324,45.95,78192.61,0.0,-0.99085,1e-05,1.6777]
[1777037856054,45.95,78192.29,0.0,-0.99086,1e-05,1.67729]
[1777037856282,45.95,78192.29,0.0,-0.99086,1e-05,1.67729]
[1777037856961,45.95,78197.24,0.0,-0.99082,1e-05,1.68367]
[1777037858272,45.95,78197.24,0.0,-0.99082,1e-05,1.68367]
[1777037858374,45.95,78201.81,0.0,-0.99078,1e-05,1.68958]
[1777037859957,45.95,78204.97,0.0,-0.99076,1e-05,1.69367]
[1777037860021,45.95,78204.97,0.0,-0.99076,1e-05,1.69367]
[1777037862272,45.95,78207.83,0.0,-0.99073,1e-05,1.69739]
[1777037862287,45.95,78208.71,0.0,-0.99073,1e-05,1.69853]
[1777037864016,45.95,78213.75,0.0,-0.99069,1e-05,1.70509]
[1777037865023,45.95,78221.67,0.0,-0.99062,1e-05,1.71545]
[1777037866030,45.95,78237.06,0.0,-0.9905,1e-05,1.73572]
[1777037867037,45.95,78235.14,0.0,-0.99051,1e-05,1.73318]
[1777037868044,45.95,78229.62,0.0,-0.99056,1e-05,1.72589]
[1777037870196,45.95,78227.35,0.0,-0.99058,1e-05,1.72291]
[1777037870269,45.95,78227.35,0.0,-0.99058,1e-05,1.72291]
[1777037872947,45.95,78224.63,0.0,-0.9906,1e-05,1.71933]
[1777037873019,45.95,78224.63,0.0,-0.9906,1e-05,1.71933]
[1777037874086,45.95,78220.12,0.0,-0.99064,1e-05,1.71342]
[1777037875093,45.95,78215.01,0.0,-0.99068,1e-05,1.70674]
[1777037876294,45.95,78215.01,0.0,-0.99068,1e-05,1.70674]
[1777037876519,45.95,78215.01,0.0,-0.99068,1e-05,1.70674]
[1777037876620,45.95,78206.8,0.0,-0.99074,1e-05,1.69605]
[1777037877646,45.95,78206.8,0.0,-0.99074,1e-05,1.69605]
[1777037877696,45.95,78206.25,0.0,-0.99075,1e-05,1.69533]
[1777037877769,45.95,78206.25,0.0,-0.99075,1e-05,1.69533]
[1777037879121,45.95,78221.25,0.0,-0.99063,1e-05,1.7149]
[1777037880238,45.95,78221.25,0.0,-0.99063,1e-05,1.7149]
[1777037880275,45.95,78221.25,0.0,-0.99063,1e-05,1.7149]
[1777037880369,45.95,78219.46,0.0,-0.99064,1e-05,1.71255]
[1777037881141,45.95,78193.16,0.0,-0.99085,1e-05,1.67841]
[1777037882145,45.95,78182.14,0.0,-0.99094,1e-05,1.66426]
[1777037883151,45.95,78180.23,0.0,-0.99095,1e-05,1.66182]
[1777037887014,45.95,78178.12,0.0,-0.99097,1e-05,1.65913]
[1777037887026,45.95,78178.12,0.0,-0.99097,1e-05,1.65913]
[1777037888923,45.95,78180.86,0.0,-0.99095,1e-05,1.66263]
[1777037889019,45.95,78180.86,0.0,-0.99095,1e-05,1.66263]
[1777037889504,45.95,78180.86,0.0,-0.99095,1e-05,1.66263]
[1777037889521,45.95,78180.86,0.0,-0.99095,1e-05,1.66263]
[1777037889574,45.95,78180.9,0.0,-0.99095,1e-05,1.66268]
[1777037890200,45.95,78185.97,0.0,-0.99091,1e-05,1.66917]
[1777037892214,45.95,78189.74,0.0,-0.99088,1e-05,1.67401]
[1777037893153,45.95,78189.74,0.0,-0.99088,1e-05,1.67401]
[1777037893269,45.95,78189.74,0.0,-0.99088,1e-05,1.67401]
[1777037893300,45.95,78187.86,0.0,-0.99089,1e-05,1.67159]
[1777037894228,45.95,78184.03,0.0,-0.99092,1e-05,1.66668]
[1777037898258,45.95,78179.52,0.0,-0.99096,1e-05,1.66092]
[1777037900273,45.95,78178.4,0.0,-0.99097,1e-05,1.65949]
[1777037901134,45.95,78175.45,0.0,-0.99099,1e-05,1.65572]
[1777037901269,45.95,78175.45,0.0,-0.99099,1e-05,1.65572]
[1777037901279,45.95,78176.2,0.0,-0.99098,1e-05,1.65668]
[1777037906315,45.95,78172.81,0.0,-0.99101,1e-05,1.65236]
[1777037907349,45.95,78165.07,0.0,-0.99107,1e-05,1.64255]
[1777037908329,45.95,78169.4,0.0,-0.99104,1e-05,1.64803]
[1777037909336,45.95,78186.48,0.0,-0.9909,1e-05,1.66982]
[1777037910343,45.95,78189.39,0.0,-0.99088,1e-05,1.67356]
[1777037911574,45.95,78189.39,0.0,-0.99088,1e-05,1.67356]
[1777037911775,45.95,78188.81,0.0,-0.99089,1e-05,1.67141]
[1777037915380,45.95,78179.6,0.0,-0.99096,1e-05,1.65962]
[1777037916881,45.95,78179.24,0.0,-0.99097,1e-05,1.65916]
[1777037917020,45.95,78179.24,0.0,-0.99097,1e-05,1.65916]
[1777037917693,45.95,78179.24,0.0,-0.99097,1e-05,1.65916]
[1777037917769,45.95,78179.24,0.0,-0.99097,1e-05,1.65916]
[1777037917394,45.95,78184.05,0.0,-0.99093,1e-05,1.66531]
[1777037918401,45.95,78178.36,0.0,-0.99097,1e-05,1.65804]
[1777037919203,45.95,78178.36,0.0,-0.99097,1e-05,1.65804]
[1777037919270,45.95,78178.36,0.0,-0.99097,1e-05,1.65804]
[1777037919408,45.95,78181.95,0.0,-0.99095,1e-05,1.66263]
[1777037920415,45.95,78185.26,0.0,-0.99092,1e-05,1.66686]
[1777037921355,45.95,78185.26,0.0,-0.99092,1e-05,1.66686]
[1777037921519,45.95,78185.26,0.0,-0.99092,1e-05,1.66686]
[1777037921622,45.95,78184.03,0.0,-0.99093,1e-05,1.66529]
[1777037922564,45.95,78184.03,0.0,-0.99093,1e-05,1.66529]
[1777037922769,45.95,78184.03,0.0,-0.99093,1e-05,1.66529]
[1777037925835,45.95,78187.72,0.0,-0.9909,1e-05,1.67001]
[1777037926019,45.95,78187.72,0.0,-0.9909,1e-05,1.67001]
[1777037926663,45.95,78187.72,0.0,-0.9909,1e-05,1.67001]
[1777037926770,45.95,78187.72,0.0,-0.9909,1e-05,1.67001]
[1777037926686,45.95,78188.62,0.0,-0.99089,1e-05,1.67117]
[1777037930485,45.95,78195.12,0.0,-0.99084,1e-05,1.67953]
[1777037932510,45.95,78202.22,0.0,-0.99079,1e-05,1.6887]
[1777037932895,45.95,78202.22,0.0,-0.99079,1e-05,1.6887]
[1777037933021,45.95,78202.22,0.0,-0.99079,1e-05,1.6887]
[1777037933079,45.95,78202.22,0.0,-0.99079,1e-05,1.6887]
[1777037933271,45.95,78202.22,0.0,-0.99079,1e-05,1.6887]
[1777037933517,45.95,78202.87,0.0,-0.99078,1e-05,1.68954]
[1777037934526,45.95,78207.87,0.0,-0.99074,1e-05,1.69602]
[1777037935533,45.95,78214.39,0.0,-0.99069,1e-05,1.70451]
[1777037937546,45.95,78219.3,0.0,-0.99065,1e-05,1.71092]
[1777037938554,45.95,78225.93,0.0,-0.9906,1e-05,1.71961]
[1777037939575,45.95,78245.77,0.0,-0.99043,1e-05,1.74583]
[1777037940578,45.95,78261.82,0.0,-0.9903,1e-05,1.76728]
[1777037941585,45.95,78266.31,0.0,-0.99027,1e-05,1.77331]
[1777037943599,45.95,78259.43,0.0,-0.99032,1e-05,1.76407]
[1777037945615,45.95,78280.75,0.0,-0.99014,1e-05,1.79284]
[1777037946622,45.95,78282.81,0.0,-0.99013,1e-05,1.79564]
[1777037947630,45.95,78288.58,0.0,-0.99008,1e-05,1.8035]
[1777037948637,45.95,78280.3,0.0,-0.99015,1e-05,1.79223]
[1777037949644,45.95,78280.54,0.0,-0.99015,1e-05,1.79256]
[1777037954678,45.95,78284.92,0.0,-0.99011,1e-05,1.79851]
[1777037956697,45.95,78291.61,0.0,-0.99005,1e-05,1.80764]
[1777037957703,45.95,78316.23,0.0,-0.98984,1e-05,1.84156]
[1777037958710,45.95,78316.2,0.0,-0.98984,1e-05,1.84152]
[1777037960724,45.95,78311.84,0.0,-0.98988,1e-05,1.83548]
[1777037961731,45.95,78308.35,0.0,-0.98991,1e-05,1.83065]
[1777037966766,45.95,78306.76,0.0,-0.98992,1e-05,1.82845]
[1777037969787,45.95,78302.5,0.0,-0.98996,1e-05,1.82258]
[1777037970794,45.95,78288.43,0.0,-0.99008,1e-05,1.8033]
[1777037971801,45.95,78282.48,0.0,-0.99014,1e-05,1.79372]
[1777037973815,45.95,78278.2,0.0,-0.99017,1e-05,1.78791]
[1777037976837,45.95,78284.42,0.0,-0.99012,1e-05,1.79636]
[1777037979602,45.95,78284.12,0.0,-0.99012,1e-05,1.79595]
[1777037979774,45.95,78284.12,0.0,-0.99012,1e-05,1.79595]
[1777037979857,45.95,78280.51,0.0,-0.99015,1e-05,1.79105]
[1777037982790,45.95,78280.63,0.0,-0.99015,1e-05,1.79121]
[1777037982995,45.95,78279.99,0.0,-0.99016,1e-05,1.79034]
[1777037983027,45.95,78279.77,0.0,-0.99016,1e-05,1.79004]
[1777037983886,45.95,78275.79,0.0,-0.99019,1e-05,1.78465]
[1777037985485,45.95,78275.79,0.0,-0.99019,1e-05,1.78465]
[1777037985521,45.95,78275.79,0.0,-0.99019,1e-05,1.78465]
[1777037986906,45.95,78291.37,0.0,-0.99006,1e-05,1.80584]
[1777037988017,45.95,78291.37,0.0,-0.99006,1e-05,1.80584]
[1777037988272,45.95,78291.37,0.0,-0.99006,1e-05,1.80584]
[1777037988292,45.95,78292.87,0.0,-0.99005,1e-05,1.80789]
[1777037988921,45.95,78286.32,0.0,-0.99011,1e-05,1.79895]
[1777037990094,45.95,78286.32,0.0,-0.99011,1e-05,1.79895]
[1777037990270,45.95,78286.32,0.0,-0.99011,1e-05,1.79895]
[1777037990286,45.95,78279.75,0.0,-0.99016,1e-05,1.79001]
[1777037990936,45.95,78275.72,0.0,-0.99019,1e-05,1.78455]
[1777037994375,45.95,78272.62,0.0,-0.99022,1e-05,1.78036]
[1777037994520,45.95,78272.62,0.0,-0.99022,1e-05,1.78036]
[1777037994781,45.95,78272.62,0.0,-0.99022,1e-05,1.78036]
[1777037995021,45.95,78272.91,0.0,-0.99022,1e-05,1.78075]
[1777037995122,45.95,78275.23,0.0,-0.9902,1e-05,1.78389]
[1777038002052,45.95,78306.4,0.0,-0.98993,1e-05,1.82647]
[1777038003024,45.95,78303.6,0.0,-0.98996,1e-05,1.82261]
[1777038004064,45.95,78300.19,0.0,-0.98999,1e-05,1.81792]
[1777038005043,45.95,78288.14,0.0,-0.99009,1e-05,1.80143]
[1777038006050,45.95,78286.78,0.0,-0.9901,1e-05,1.79957]
[1777038008068,45.95,78303.38,0.0,-0.98996,1e-05,1.82231]
[1777038009157,45.95,78303.38,0.0,-0.98996,1e-05,1.82231]
[1777038009269,45.95,78303.38,0.0,-0.98996,1e-05,1.82231]
[1777038009258,45.95,78306.25,0.0,-0.98994,1e-05,1.82626]
[1777038010086,45.95,78301.37,0.0,-0.98998,1e-05,1.81954]
[1777038011094,45.95,78287.68,0.0,-0.99009,1e-05,1.8008]
[1777038012101,45.95,78284.46,0.0,-0.99012,1e-05,1.79641]
[1777038013034,45.95,78284.46,0.0,-0.99012,1e-05,1.79641]
[1777038013272,45.95,78284.46,0.0,-0.99012,1e-05,1.79641]
[1777038014115,45.95,78278.96,0.0,-0.99017,1e-05,1.78894]
[1777038015122,45.95,78275.0,0.0,-0.9902,1e-05,1.78358]
[1777038018072,45.95,78275.56,0.0,-0.9902,1e-05,1.78434]
[1777038018273,45.95,78275.56,0.0,-0.9902,1e-05,1.78434]
[1777038019230,45.95,78275.35,0.0,-0.9902,1e-05,1.78405]
[1777038019280,45.95,78275.35,0.0,-0.9902,1e-05,1.78405]
[1777038019331,45.95,78274.52,0.0,-0.9902,1e-05,1.78293]
[1777038020157,45.95,78277.84,0.0,-0.99018,1e-05,1.78742]
[1777038022175,45.95,78273.42,0.0,-0.99021,1e-05,1.78144]
[1777038023487,45.95,78270.29,0.0,-0.99024,1e-05,1.77722]
[1777038023524,45.95,78270.29,0.0,-0.99024,1e-05,1.77722]
[1777038024185,45.95,78274.51,0.0,-0.9902,1e-05,1.78292]
[1777038028923,45.95,78271.32,0.0,-0.99023,1e-05,1.77861]
[1777038029022,45.95,78271.32,0.0,-0.99023,1e-05,1.77861]
[1777038029104,45.95,78271.32,0.0,-0.99023,1e-05,1.77861]
[1777038029275,45.95,78271.32,0.0,-0.99023,1e-05,1.77861]
[1777038029296,45.95,78270.51,0.0,-0.99024,1e-05,1.77751]
[1777038030226,45.95,78267.21,0.0,-0.99027,1e-05,1.77307]
[1777038031234,45.95,78261.98,0.0,-0.99032,1e-05,1.76458]
[1777038032241,45.95,78251.48,0.0,-0.9904,1e-05,1.75054]
[1777038033251,45.95,78243.93,0.0,-0.99047,1e-05,1.7405]
[1777038034258,45.95,78230.96,0.0,-0.99057,1e-05,1.72337]
[1777038035265,45.95,78227.09,0.0,-0.9906,1e-05,1.71828]
[1777038040300,45.95,78218.8,0.0,-0.99067,1e-05,1.70742]
[1777038043321,45.95,78235.15,0.0,-0.99054,1e-05,1.72889]
[1777038044327,45.95,78223.15,0.0,-0.99063,1e-05,1.71311]
[1777038045335,45.95,78217.71,0.0,-0.99068,1e-05,1.706]
[1777038047349,45.95,78224.03,0.0,-0.99063,1e-05,1.71426]
[1777038049450,45.95,78220.9,0.0,-0.99065,1e-05,1.71017]
[1777038049523,45.95,78220.9,0.0,-0.99065,1e-05,1.71017]
[1777038052386,45.95,78233.13,0.0,-0.99055,1e-05,1.72622]
[1777038053394,45.95,78240.91,0.0,-0.99049,1e-05,1.7365]
[1777038054401,45.95,78244.38,0.0,-0.99046,1e-05,1.7411]
[1777038059435,45.95,78248.62,0.0,-0.99043,1e-05,1.74673]
[1777038061664,45.95,78249.37,0.0,-0.99042,1e-05,1.74773]
[1777038061772,45.95,78249.37,0.0,-0.99042,1e-05,1.74773]
[1777038063133,45.95,78249.84,0.0,-0.99042,1e-05,1.74836]
[1777038063273,45.95,78249.84,0.0,-0.99042,1e-05,1.74836]
[1777038063350,45.95,78248.68,0.0,-0.99043,1e-05,1.74681]
[1777038064475,45.95,78252.52,0.0,-0.99039,1e-05,1.75193]
[1777038065577,45.95,78252.52,0.0,-0.99039,1e-05,1.75193]
[1777038065773,45.95,78252.52,0.0,-0.99039,1e-05,1.75193]
[1777038068502,45.95,78238.78,0.0,-0.99051,1e-05,1.73368]
[1777038069510,45.95,78235.65,0.0,-0.99053,1e-05,1.72955]
[1777038070517,45.95,78232.38,0.0,-0.99056,1e-05,1.72523]
[1777038072533,45.95,78247.73,0.0,-0.99043,1e-05,1.74555]
[1777038073897,45.95,78247.73,0.0,-0.99043,1e-05,1.74555]
[1777038074027,45.95,78247.73,0.0,-0.99043,1e-05,1.74555]
[1777038074109,45.95,78248.48,0.0,-0.99043,1e-05,1.74655]
[1777038075534,45.95,78249.99,0.0,-0.99042,1e-05,1.74856]
[1777038075782,45.95,78249.99,0.0,-0.99042,1e-05,1.74856]
[1777038075834,45.95,78250.59,0.0,-0.99041,1e-05,1.74935]
[1777038076561,45.95,78260.54,0.0,-0.99033,1e-05,1.76265]
[1777038077568,45.95,78261.38,0.0,-0.99032,1e-05,1.76377]
[1777038078756,45.95,78261.38,0.0,-0.99032,1e-05,1.76377]
[1777038078771,45.95,78261.38,0.0,-0.99032,1e-05,1.76377]
[1777038078819,45.95,78268.96,0.0,-0.99026,1e-05,1.77396]
[1777038079582,45.95,78273.8,0.0,-0.99022,1e-05,1.78049]
[1777038080590,45.95,78275.55,0.0,-0.9902,1e-05,1.78286]
[1777038081602,45.95,78255.97,0.0,-0.99037,1e-05,1.75653]
[1777038082608,45.95,78251.45,0.0,-0.9904,1e-05,1.7505]
[1777038083615,45.95,78246.49,0.0,-0.99044,1e-05,1.7439]
[1777038085629,45.95,78244.2,0.0,-0.99046,1e-05,1.74086]
[1777038087039,45.95,78244.2,0.0,-0.99046,1e-05,1.74086]
[1777038087271,45.95,78244.2,0.0,-0.99046,1e-05,1.74086]
[1777038087372,45.95,78238.34,0.0,-0.99051,1e-05,1.7331]
[1777038087620,45.95,78238.34,0.0,-0.99051,1e-05,1.7331]
[1777038087770,45.95,78238.34,0.0,-0.99051,1e-05,1.7331]
[1777038087872,45.95,78237.28,0.0,-0.99052,1e-05,1.7317]
[1777038091905,45.95,78237.4,0.0,-0.99052,1e-05,1.73186]
[1777038092021,45.95,78237.4,0.0,-0.99052,1e-05,1.73186]
[1777038092678,45.95,78243.11,0.0,-0.99048,1e-05,1.73797]
[1777038094692,45.95,78235.15,0.0,-0.99054,1e-05,1.72745]
[1777038095698,45.95,78227.87,0.0,-0.9906,1e-05,1.71787]
[1777038096915,45.95,78227.87,0.0,-0.9906,1e-05,1.71787]
[1777038097022,45.95,78227.87,0.0,-0.9906,1e-05,1.71787]
[1777038097083,45.95,78230.4,0.0,-0.99058,1e-05,1.7212]
[1777038098037,45.95,78230.4,0.0,-0.99058,1e-05,1.7212]
[1777038098270,45.95,78230.4,0.0,-0.99058,1e-05,1.7212]
[1777038098371,45.95,78230.63,0.0,-0.99058,1e-05,1.7215]
[1777038098719,45.95,78236.88,0.0,-0.99053,1e-05,1.72973]
[1777038100115,45.95,78236.88,0.0,-0.99053,1e-05,1.72973]
[1777038100269,45.95,78236.88,0.0,-0.99053,1e-05,1.72973]
[1777038100371,45.95,78238.1,0.0,-0.99052,1e-05,1.73135]
[1777038102748,45.95,78233.14,0.0,-0.99056,1e-05,1.7248]
[1777038103755,45.95,78218.84,0.0,-0.99068,1e-05,1.70605]
[1777038105769,45.95,78215.03,0.0,-0.99071,1e-05,1.70109]
[1777038106984,45.95,78219.25,0.0,-0.99067,1e-05,1.70659]
[1777038108790,45.95,78215.93,0.0,-0.9907,1e-05,1.70226]
[1777038110220,45.95,78215.93,0.0,-0.9907,1e-05,1.70226]
[1777038110270,45.95,78215.93,0.0,-0.9907,1e-05,1.70226]
[1777038111917,45.95,78215.53,0.0,-0.9907,1e-05,1.70174]
[1777038112020,45.95,78215.53,0.0,-0.9907,1e-05,1.70174]
[1777038112122,45.95,78217.68,0.0,-0.99069,1e-05,1.70454]
[1777038113834,45.95,78214.33,0.0,-0.99071,1e-05,1.70017]
[1777038115849,45.95,78213.13,0.0,-0.99072,1e-05,1.69861]
[1777038116022,45.95,78213.13,0.0,-0.99072,1e-05,1.69861]
[1777038117863,45.95,78204.47,0.0,-0.99079,1e-05,1.68738]
[1777038118870,45.95,78192.19,0.0,-0.99089,1e-05,1.67155]
[1777038119882,45.95,78190.42,0.0,-0.9909,1e-05,1.66928]
[1777038122903,45.95,78195.56,0.0,-0.99086,1e-05,1.67588]
[1777038123911,45.95,78189.42,0.0,-0.99091,1e-05,1.668]
[1777038124641,45.95,78189.42,0.0,-0.99091,1e-05,1.668]
[1777038124769,45.95,78189.42,0.0,-0.99091,1e-05,1.668]
[1777038125092,45.95,78189.42,0.0,-0.99091,1e-05,1.668]
[1777038125270,45.95,78189.42,0.0,-0.99091,1e-05,1.668]
[1777038125297,45.95,78191.15,0.0,-0.9909,1e-05,1.67021]
[1777038126439,45.95,78191.15,0.0,-0.9909,1e-05,1.67021]
[1777038125925,45.95,78199.17,0.0,-0.99083,1e-05,1.68053]
[1777038126519,45.95,78199.17,0.0,-0.99083,1e-05,1.68053]
[1777038126932,45.95,78197.56,0.0,-0.99085,1e-05,1.67846]
[1777038127939,45.95,78190.42,0.0,-0.9909,1e-05,1.66928]
[1777038129417,45.95,78190.42,0.0,-0.9909,1e-05,1.66928]
[1777038129520,45.95,78187.62,0.0,-0.99092,1e-05,1.66569]
[1777038130933,45.95,78188.57,0.0,-0.99092,1e-05,1.66691]
[1777038131020,45.95,78188.57,0.0,-0.99092,1e-05,1.66691]
[1777038131121,45.95,78188.07,0.0,-0.99092,1e-05,1.66627]
[1777038134991,45.95,78181.56,0.0,-0.99097,1e-05,1.65795]
[1777038137005,45.95,78168.93,0.0,-0.99107,1e-05,1.6419]
[1777038138011,45.95,78165.01,0.0,-0.9911,1e-05,1.63694]
[1777038139021,45.95,78158.27,0.0,-0.99115,1e-05,1.62845]
[1777038141034,45.95,78152.23,0.0,-0.9912,1e-05,1.62087]
[1777038142639,45.95,78153.84,0.0,-0.99118,1e-05,1.62289]
[1777038142770,45.95,78153.84,0.0,-0.99118,1e-05,1.62289]
[1777038146303,45.95,78150.14,0.0,-0.99121,1e-05,1.61826]
[1777038146316,45.95,78136.91,0.0,-0.99131,1e-05,1.60178]
[1777038147076,45.95,78128.63,0.0,-0.99138,1e-05,1.59154]
[1777038148083,45.95,78126.25,0.0,-0.99139,1e-05,1.5886]
[1777038151105,45.95,78130.02,0.0,-0.99137,1e-05,1.5919]
[1777038151882,45.95,78130.02,0.0,-0.99137,1e-05,1.5919]
[1777038152041,45.95,78130.02,0.0,-0.99137,1e-05,1.5919]
[1777038153137,45.95,78132.07,0.0,-0.99136,1e-05,1.59443]
[1777038153269,45.95,78132.07,0.0,-0.99136,1e-05,1.59443]
[1777038153371,45.95,78131.04,0.0,-0.99136,1e-05,1.59316]
[1777038156138,45.95,78134.89,0.0,-0.99134,1e-05,1.59792]
[1777038157146,45.95,78143.99,0.0,-0.99127,1e-05,1.60922]
[1777038158153,45.95,78147.84,0.0,-0.99124,1e-05,1.61402]
[1777038158913,45.95,78147.84,0.0,-0.99124,1e-05,1.61402]
[1777038159022,45.95,78147.84,0.0,-0.99124,1e-05,1.61402]
[1777038160167,45.95,78152.96,0.0,-0.9912,1e-05,1.62042]
[1777038163188,45.95,78155.05,0.0,-0.99118,1e-05,1.62304]
[1777038164338,45.95,78155.05,0.0,-0.99118,1e-05,1.62304]
[1777038164519,45.95,78155.05,0.0,-0.99118,1e-05,1.62304]
[1777038164532,45.95,78155.05,0.0,-0.99118,1e-05,1.62304]
[1777038164770,45.95,78153.97,0.0,-0.99119,1e-05,1.62168]
[1777038165202,45.95,78152.22,0.0,-0.9912,1e-05,1.61949]
[1777038168044,45.95,78151.3,0.0,-0.99121,1e-05,1.61834]
[1777038168270,45.95,78151.3,0.0,-0.99121,1e-05,1.61834]
[1777038171325,45.95,78154.71,0.0,-0.99119,1e-05,1.62261]
[1777038171377,45.95,78154.71,0.0,-0.99119,1e-05,1.62261]
[1777038171524,45.95,78154.71,0.0,-0.99119,1e-05,1.62261]
[1777038171385,45.95,78152.82,0.0,-0.9912,1e-05,1.62024]
[1777038173282,45.95,78184.37,0.0,-0.99096,1e-05,1.66014]
[1777038174289,45.95,78186.27,0.0,-0.99094,1e-05,1.66257]
[1777038175296,45.95,78177.5,0.0,-0.99101,1e-05,1.65138]
[1777038176303,45.95,78177.52,0.0,-0.99101,1e-05,1.65141]
[1777038177309,45.95,78170.79,0.0,-0.99106,1e-05,1.64287]
[1777038177624,45.95,78170.79,0.0,-0.99106,1e-05,1.64287]
[1777038178250,45.95,78170.79,0.0,-0.99106,1e-05,1.64287]
[1777038178278,45.95,78170.79,0.0,-0.99106,1e-05,1.64287]
[1777038178749,45.95,78169.33,0.0,-0.99107,1e-05,1.64102]
[1777038178771,45.95,78169.33,0.0,-0.99107,1e-05,1.64102]
[1777038179324,45.95,78169.97,0.0,-0.99107,1e-05,1.64183]
[1777038180331,45.95,78173.72,0.0,-0.99104,1e-05,1.64658]
[1777038181489,45.95,78173.72,0.0,-0.99104,1e-05,1.64658]
[1777038181520,45.95,78173.72,0.0,-0.99104,1e-05,1.64658]
[1777038183169,45.95,78169.44,0.0,-0.99107,1e-05,1.64116]
[1777038183269,45.95,78169.44,0.0,-0.99107,1e-05,1.64116]
[1777038183353,45.95,78182.07,0.0,-0.99097,1e-05,1.6572]
[1777038183637,45.95,78182.07,0.0,-0.99097,1e-05,1.6572]
[1777038183771,45.95,78182.07,0.0,-0.99097,1e-05,1.6572]
[1777038184361,45.95,78179.51,0.0,-0.99099,1e-05,1.65394]
[1777038185366,45.95,78173.56,0.0,-0.99104,1e-05,1.64638]
[1777038186748,45.95,78173.62,0.0,-0.99104,1e-05,1.64646]
[1777038186777,45.95,78173.62,0.0,-0.99104,1e-05,1.64646]
[1777038187381,45.95,78169.86,0.0,-0.99107,1e-05,1.64169]
[1777038189395,45.95,78166.15,0.0,-0.9911,1e-05,1.637]
[1777038190004,45.95,78166.15,0.0,-0.9911,1e-05,1.637]
[1777038190019,45.95,78166.15,0.0,-0.9911,1e-05,1.637]
[1777038190109,45.95,78166.15,0.0,-0.9911,1e-05,1.637]
[1777038190270,45.95,78166.15,0.0,-0.9911,1e-05,1.637]
[1777038190402,45.95,78165.74,0.0,-0.9911,1e-05,1.63648]
[1777038192416,45.95,78170.35,0.0,-0.99107,1e-05,1.64231]
[1777038193423,45.95,78200.13,0.0,-0.99083,1e-05,1.68036]
[1777038194431,45.95,78196.42,0.0,-0.99086,1e-05,1.67558]
[1777038195437,45.95,78190.15,0.0,-0.99091,1e-05,1.66753]
[1777038196445,45.95,78179.48,0.0,-0.99099,1e-05,1.6539]
[1777038197452,45.95,78179.75,0.0,-0.99099,1e-05,1.65425]
[1777038197609,45.95,78179.75,0.0,-0.99099,1e-05,1.65425]
[1777038197770,45.95,78179.75,0.0,-0.99099,1e-05,1.65425]
[1777038199415,45.95,78179.9,0.0,-0.99099,1e-05,1.65444]
[1777038199520,45.95,78179.9,0.0,-0.99099,1e-05,1.65444]
[1777038199465,45.95,78180.42,0.0,-0.99099,1e-05,1.6551]
[1777038200520,45.95,78180.42,0.0,-0.99099,1e-05,1.6551]
[1777038200473,45.95,78176.51,0.0,-0.99102,1e-05,1.65013]
[1777038200771,45.95,78176.51,0.0,-0.99102,1e-05,1.65013]
[1777038203497,45.95,78181.87,0.0,-0.99098,1e-05,1.65695]
[1777038203936,45.95,78181.87,0.0,-0.99098,1e-05,1.65695]
[1777038204021,45.95,78181.87,0.0,-0.99098,1e-05,1.65695]
[1777038204217,45.95,78181.87,0.0,-0.99098,1e-05,1.65695]
[1777038204273,45.95,78181.87,0.0,-0.99098,1e-05,1.65695]
[1777038204503,45.95,78178.75,0.0,-0.991,1e-05,1.65297]
[1777038208316,45.95,78177.69,0.0,-0.99101,1e-05,1.65163]
[1777038208519,45.95,78177.69,0.0,-0.99101,1e-05,1.65163]
[1777038208531,45.95,78183.78,0.0,-0.99096,1e-05,1.65938]
[1777038208936,45.95,78183.78,0.0,-0.99096,1e-05,1.65938]
[1777038209020,45.95,78183.78,0.0,-0.99096,1e-05,1.65938]
[1777038209538,45.95,78185.11,0.0,-0.99095,1e-05,1.66108]
[1777038211552,45.95,78178.43,0.0,-0.99101,1e-05,1.65118]
[1777038212253,45.95,78178.43,0.0,-0.99101,1e-05,1.65118]
[1777038212269,45.95,78178.43,0.0,-0.99101,1e-05,1.65118]
[1777038214993,45.95,78179.2,0.0,-0.991,1e-05,1.65216]
[1777038215021,45.95,78179.2,0.0,-0.991,1e-05,1.65216]
[1777038215580,45.95,78191.24,0.0,-0.99091,1e-05,1.66753]
[1777038216210,45.95,78191.24,0.0,-0.99091,1e-05,1.66753]
[1777038216272,45.95,78191.24,0.0,-0.99091,1e-05,1.66753]
[1777038216587,45.95,78196.67,0.0,-0.99087,1e-05,1.6745]
[1777038217593,45.95,78199.9,0.0,-0.99084,1e-05,1.67866]
[1777038218710,45.95,78199.9,0.0,-0.99084,1e-05,1.67866]
[1777038218772,45.95,78199.9,0.0,-0.99084,1e-05,1.67866]
[1777038219243,45.95,78200.32,0.0,-0.99084,1e-05,1.6792]
[1777038219620,45.95,78200.32,0.0,-0.99084,1e-05,1.6792]
[1777038219769,45.95,78200.32,0.0,-0.99084,1e-05,1.6792]
[1777038222435,45.95,78200.77,0.0,-0.99083,1e-05,1.67978]
[1777038222519,45.95,78200.77,0.0,-0.99083,1e-05,1.67978]
[1777038223227,45.95,78201.91,0.0,-0.99083,1e-05,1.68125]
[1777038223269,45.95,78201.91,0.0,-0.99083,1e-05,1.68125]
[1777038223545,45.95,78197.97,0.0,-0.99086,1e-05,1.67617]
[1777038224313,45.95,78197.97,0.0,-0.99086,1e-05,1.67617]
[1777038224526,45.95,78197.97,0.0,-0.99086,1e-05,1.67617]
[1777038224643,45.95,78194.57,0.0,-0.99088,1e-05,1.6718]
[1777038226657,45.95,78184.42,0.0,-0.99096,1e-05,1.65881]
[1777038227708,45.95,78184.42,0.0,-0.99096,1e-05,1.65881]
[1777038227770,45.95,78184.42,0.0,-0.99096,1e-05,1.65881]
[1777038227798,45.95,78180.49,0.0,-0.99099,1e-05,1.6538]
[1777038230685,45.95,78183.44,0.0,-0.99097,1e-05,1.65756]
[1777038231691,45.95,78190.76,0.0,-0.99091,1e-05,1.66692]
[1777038232699,45.95,78195.25,0.0,-0.99088,1e-05,1.67268]
[1777038234713,45.95,78184.88,0.0,-0.99096,1e-05,1.65939]
[1777038235719,45.95,78182.55,0.0,-0.99098,1e-05,1.65642]
[1777038236697,45.95,78182.55,0.0,-0.99098,1e-05,1.65642]
[1777038236770,45.95,78182.55,0.0,-0.99098,1e-05,1.65642]
[1777038239449,45.95,78182.66,0.0,-0.99098,1e-05,1.65656]
[1777038239519,45.95,78182.66,0.0,-0.99098,1e-05,1.65656]
[1777038239468,45.95,78183.38,0.0,-0.99097,1e-05,1.65748]
[1777038241031,45.95,78182.41,0.0,-0.99098,1e-05,1.65624]
[1777038242735,45.95,78181.59,0.0,-0.99099,1e-05,1.6552]
[1777038242773,45.95,78181.59,0.0,-0.99099,1e-05,1.6552]
[1777038242837,45.95,78178.36,0.0,-0.99101,1e-05,1.65109]
[1777038243777,45.95,78173.49,0.0,-0.99105,1e-05,1.6449]
[1777038245019,45.95,78173.49,0.0,-0.99105,1e-05,1.6449]
[1777038245121,45.95,78172.65,0.0,-0.99105,1e-05,1.64384]
[1777038246803,45.95,78189.0,0.0,-0.99093,1e-05,1.66466]
[1777038247810,45.95,78197.97,0.0,-0.99086,1e-05,1.67617]
[1777038249011,45.95,78197.97,0.0,-0.99086,1e-05,1.67617]
[1777038249020,45.95,78197.97,0.0,-0.99086,1e-05,1.67617]
[1777038249110,45.95,78196.46,0.0,-0.99087,1e-05,1.67423]
[1777038249824,45.95,78193.37,0.0,-0.99089,1e-05,1.67026]
[1777038253491,45.95,78191.92,0.0,-0.9909,1e-05,1.6684]
[1777038253520,45.95,78191.92,0.0,-0.9909,1e-05,1.6684]
[1777038255866,45.95,78197.66,0.0,-0.99086,1e-05,1.67578]
[1777038256812,45.95,78197.66,0.0,-0.99086,1e-05,1.67578]
[1777038256912,45.95,78197.66,0.0,-0.99086,1e-05,1.67578]
[1777038257020,45.95,78197.66,0.0,-0.99086,1e-05,1.67578]
[1777038257508,45.95,78207.22,0.0,-0.99078,1e-05,1.68811]
[1777038258887,45.95,78205.77,0.0,-0.9908,1e-05,1.68624]
[1777038259756,45.95,78205.77,0.0,-0.9908,1e-05,1.68624]
[1777038259776,45.95,78205.77,0.0,-0.9908,1e-05,1.68624]
[1777038259965,45.95,78205.77,0.0,-0.9908,1e-05,1.68624]
[1777038260020,45.95,78205.77,0.0,-0.9908,1e-05,1.68624]
[1777038260122,45.95,78202.39,0.0,-0.99082,1e-05,1.68187]
[1777038264208,45.95,78202.45,0.0,-0.99082,1e-05,1.68195]
[1777038264279,45.95,78202.45,0.0,-0.99082,1e-05,1.68195]
[1777038264313,45.95,78200.82,0.0,-0.99083,1e-05,1.67985]
[1777038265082,45.95,78200.82,0.0,-0.99083,1e-05,1.67985]
[1777038265270,45.95,78200.82,0.0,-0.99083,1e-05,1.67985]
[1777038265273,45.95,78192.89,0.0,-0.9909,1e-05,1.66965]
[1777038266944,45.95,78191.1,0.0,-0.99091,1e-05,1.66735]
[1777038268468,45.95,78191.1,0.0,-0.99091,1e-05,1.66735]
[1777038268510,45.95,78191.1,0.0,-0.99091,1e-05,1.66735]
[1777038268522,45.95,78191.1,0.0,-0.99091,1e-05,1.66735]
[1777038268624,45.95,78190.03,0.0,-0.99092,1e-05,1.66598]
[1777038268958,45.95,78197.16,0.0,-0.99086,1e-05,1.67513]
[1777038270563,45.95,78197.16,0.0,-0.99086,1e-05,1.67513]
[1777038270610,45.95,78197.16,0.0,-0.99086,1e-05,1.67513]
[1777038270574,45.95,78199.62,0.0,-0.99084,1e-05,1.6783]
[1777038270769,45.95,78199.62,0.0,-0.99084,1e-05,1.6783]
[1777038270972,45.95,78194.74,0.0,-0.99088,1e-05,1.67202]
[1777038275000,45.95,78192.81,0.0,-0.9909,1e-05,1.66814]
[1777038276599,45.95,78192.81,0.0,-0.9909,1e-05,1.66814]
[1777038276626,45.95,78192.4,0.0,-0.99091,1e-05,1.66762]
[1777038276657,45.95,78192.4,0.0,-0.99091,1e-05,1.66762]
[1777038276770,45.95,78192.4,0.0,-0.99091,1e-05,1.66762]
[1777038278484,45.95,78191.35,0.0,-0.99092,1e-05,1.66627]
[1777038278525,45.95,78191.35,0.0,-0.99092,1e-05,1.66627]
[1777038278584,45.95,78191.35,0.0,-0.99092,1e-05,1.66627]
[1777038278586,45.95,78202.93,0.0,-0.99082,1e-05,1.68116]
[1777038278769,45.95,78202.93,0.0,-0.99082,1e-05,1.68116]
[1777038279029,45.95,78207.12,0.0,-0.99079,1e-05,1.68657]
[1777038280646,45.95,78206.71,0.0,-0.9908,1e-05,1.68604]
[1777038281133,45.95,78206.71,0.0,-0.9908,1e-05,1.68604]
[1777038281211,45.95,78206.71,0.0,-0.9908,1e-05,1.68604]
[1777038281272,45.95,78206.71,0.0,-0.9908,1e-05,1.68604]
[1777038281278,45.95,78211.77,0.0,-0.99075,1e-05,1.6926]
[1777038285711,45.95,78209.31,0.0,-0.99077,1e-05,1.68941]
[1777038285786,45.95,78209.31,0.0,-0.99077,1e-05,1.68941]
[1777038285803,45.95,78209.31,0.0,-0.99077,1e-05,1.68941]
[1777038286022,45.95,78209.31,0.0,-0.99077,1e-05,1.68941]
[1777038286083,45.95,78206.46,0.0,-0.9908,1e-05,1.68572]
[1777038287089,45.95,78201.75,0.0,-0.99083,1e-05,1.67964]
[1777038287745,45.95,78201.75,0.0,-0.99083,1e-05,1.67964]
[1777038287768,45.95,78201.75,0.0,-0.99083,1e-05,1.67964]
[1777038287788,45.95,78201.75,0.0,-0.99083,1e-05,1.67964]
[1777038288019,45.95,78201.75,0.0,-0.99083,1e-05,1.67964]
[1777038288097,45.95,78201.32,0.0,-0.99084,1e-05,1.67908]
[1777038290110,45.95,78198.23,0.0,-0.99086,1e-05,1.6751]
[1777038291316,45.95,78198.23,0.0,-0.99086,1e-05,1.6751]
[1777038291449,45.95,78198.23,0.0,-0.99086,1e-05,1.6751]
[1777038291520,45.95,78198.23,0.0,-0.99086,1e-05,1.6751]
[1777038291587,45.95,78204.48,0.0,-0.99081,1e-05,1.68316]
[1777038292125,45.95,78210.04,0.0,-0.99077,1e-05,1.69036]
[1777038293335,45.95,78210.04,0.0,-0.99077,1e-05,1.69036]
[1777038293520,45.95,78210.04,0.0,-0.99077,1e-05,1.69036]
[1777038294811,45.95,78206.37,0.0,-0.9908,1e-05,1.6856]
[1777038295019,45.95,78206.37,0.0,-0.9908,1e-05,1.6856]
[1777038295146,45.95,78207.74,0.0,-0.99079,1e-05,1.68738]
[1777038297556,45.95,78207.08,0.0,-0.99079,1e-05,1.68652]
[1777038297772,45.95,78206.5,0.0,-0.9908,1e-05,1.68577]
[1777038299323,45.95,78205.57,0.0,-0.9908,1e-05,1.68457]
[1777038299524,45.95,78205.57,0.0,-0.9908,1e-05,1.68457]
[1777038299626,45.95,78203.54,0.0,-0.99082,1e-05,1.68195]
[1777038300214,45.95,78210.1,0.0,-0.99077,1e-05,1.69043]
[1777038301612,45.95,78210.1,0.0,-0.99077,1e-05,1.69043]
[1777038301808,45.95,78210.1,0.0,-0.99077,1e-05,1.69043]
[1777038303361,45.95,78212.83,0.0,-0.99075,1e-05,1.69397]
[1777038303487,45.95,78212.83,0.0,-0.99075,1e-05,1.69397]
[1777038303519,45.95,78212.83,0.0,-0.99075,1e-05,1.69397]
[1777038303589,45.95,78216.38,0.0,-0.99072,1e-05,1.69859]
[1777038305584,45.95,78216.47,0.0,-0.99072,1e-05,1.69871]
[1777038305770,45.95,78216.47,0.0,-0.99072,1e-05,1.69871]
[1777038305778,45.95,78220.68,0.0,-0.99068,1e-05,1.70419]
[1777038306980,45.95,78222.22,0.0,-0.99067,1e-05,1.7062]
[1777038307023,45.95,78222.22,0.0,-0.99067,1e-05,1.7062]
[1777038307245,45.95,78226.03,0.0,-0.99064,1e-05,1.71118]
[1777038308252,45.95,78221.79,0.0,-0.99067,1e-05,1.70564]
[1777038309081,45.95,78221.79,0.0,-0.99067,1e-05,1.70564]
[1777038309270,45.95,78221.79,0.0,-0.99067,1e-05,1.70564]
[1777038309371,45.95,78226.22,0.0,-0.99064,1e-05,1.71143]
[1777038311423,45.95,78225.26,0.0,-0.99065,1e-05,1.71017]
[1777038311526,45.95,78225.26,0.0,-0.99065,1e-05,1.71017]
[1777038313156,45.95,78224.84,0.0,-0.99065,1e-05,1.70962]
[1777038313270,45.95,78224.84,0.0,-0.99065,1e-05,1.70962]
[1777038313287,45.95,78219.7,0.0,-0.99069,1e-05,1.70291]
[1777038314867,45.95,78219.7,0.0,-0.99069,1e-05,1.70291]
[1777038315020,45.95,78220.34,0.0,-0.99069,1e-05,1.70375]
[1777038316815,45.95,78218.46,0.0,-0.9907,1e-05,1.7013]
[1777038316831,45.95,78209.42,0.0,-0.99077,1e-05,1.68955]
[1777038317023,45.95,78209.42,0.0,-0.99077,1e-05,1.68955]
[1777038317200,45.95,78209.42,0.0,-0.99077,1e-05,1.68955]
[1777038317278,45.95,78209.42,0.0,-0.99077,1e-05,1.68955]
[1777038317315,45.95,78199.51,0.0,-0.99085,1e-05,1.67675]
[1777038318323,45.95,78195.21,0.0,-0.99089,1e-05,1.67122]
[1777038319788,45.95,78195.21,0.0,-0.99089,1e-05,1.67122]
[1777038320020,45.95,78192.94,0.0,-0.9909,1e-05,1.66831]
[1777038320337,45.95,78186.8,0.0,-0.99095,1e-05,1.66045]
[1777038321344,45.95,78178.37,0.0,-0.99102,1e-05,1.64971]
[1777038322876,45.95,78178.37,0.0,-0.99102,1e-05,1.64971]
[1777038322460,45.95,78178.69,0.0,-0.99102,1e-05,1.65012]
[1777038323028,45.95,78178.69,0.0,-0.99102,1e-05,1.65012]
[1777038323607,45.95,78178.69,0.0,-0.99102,1e-05,1.65012]
[1777038323774,45.95,78178.69,0.0,-0.99102,1e-05,1.65012]
[1777038323827,45.95,78177.41,0.0,-0.99102,1e-05,1.64849]
[1777038329102,45.95,78178.82,0.0,-0.99101,1e-05,1.65028]
[1777038329270,45.95,78178.82,0.0,-0.99101,1e-05,1.65028]
[1777038329531,45.95,78178.82,0.0,-0.99101,1e-05,1.65028]
[1777038329770,45.95,78178.82,0.0,-0.99101,1e-05,1.65028]
[1777038329860,45.95,78183.96,0.0,-0.99097,1e-05,1.65683]
[1777038331774,45.95,78185.95,0.0,-0.99096,1e-05,1.65937]
[1777038332027,45.95,78184.06,0.0,-0.99098,1e-05,1.65556]
[1777038332439,45.95,78184.06,0.0,-0.99098,1e-05,1.65556]
[1777038332522,45.95,78184.06,0.0,-0.99098,1e-05,1.65556]
[1777038332560,45.95,78186.01,0.0,-0.99097,1e-05,1.65805]
[1777038335442,45.95,78205.41,0.0,-0.99081,1e-05,1.68295]
[1777038336449,45.95,78201.15,0.0,-0.99085,1e-05,1.67746]
[1777038337029,45.95,78201.15,0.0,-0.99085,1e-05,1.67746]
[1777038337251,45.95,78201.15,0.0,-0.99085,1e-05,1.67746]
[1777038337271,45.95,78201.15,0.0,-0.99085,1e-05,1.67746]
[1777038337456,45.95,78197.98,0.0,-0.99087,1e-05,1.67338]
[1777038339949,45.95,78197.55,0.0,-0.99087,1e-05,1.67283]
[1777038339469,45.95,78194.91,0.0,-0.9909,1e-05,1.66944]
[1777038340290,45.95,78194.91,0.0,-0.9909,1e-05,1.66944]
[1777038340520,45.95,78194.91,0.0,-0.9909,1e-05,1.66944]
[1777038341484,45.95,78185.04,0.0,-0.99097,1e-05,1.65681]
[1777038342490,45.95,78180.45,0.0,-0.99101,1e-05,1.65097]
[1777038343498,45.95,78191.93,0.0,-0.99092,1e-05,1.66562]
[1777038344505,45.95,78212.8,0.0,-0.99075,1e-05,1.69252]
[1777038345512,45.95,78214.26,0.0,-0.99074,1e-05,1.69442]
[1777038346519,45.95,78210.47,0.0,-0.99077,1e-05,1.6895]
[1777038347915,45.95,78210.47,0.0,-0.99077,1e-05,1.6895]
[1777038347526,45.95,78204.94,0.0,-0.99082,1e-05,1.68235]
[1777038348019,45.95,78204.94,0.0,-0.99082,1e-05,1.68235]
[1777038348533,45.95,78200.78,0.0,-0.99085,1e-05,1.67698]
[1777038351553,45.95,78205.68,0.0,-0.99081,1e-05,1.6833]
[1777038352098,45.95,78205.68,0.0,-0.99081,1e-05,1.6833]
[1777038352285,45.95,78205.68,0.0,-0.99081,1e-05,1.6833]
[1777038357596,45.95,78203.53,0.0,-0.99083,1e-05,1.68053]
[1777038358603,45.95,78199.33,0.0,-0.99086,1e-05,1.67512]
[1777038359820,45.95,78199.33,0.0,-0.99086,1e-05,1.67512]
[1777038360021,45.95,78199.67,0.0,-0.99086,1e-05,1.67555]
[1777038360617,45.95,78202.62,0.0,-0.99083,1e-05,1.67935]
[1777038361623,45.95,78198.72,0.0,-0.99087,1e-05,1.67433]
[1777038362095,45.95,78198.72,0.0,-0.99087,1e-05,1.67433]
[1777038362270,45.95,78198.72,0.0,-0.99087,1e-05,1.67433]
[1777038362630,45.95,78202.34,0.0,-0.99084,1e-05,1.67899]
[1777038364645,45.95,78216.82,0.0,-0.99072,1e-05,1.69774]
[1777038365147,45.95,78216.82,0.0,-0.99072,1e-05,1.69774]
[1777038365273,45.95,78216.82,0.0,-0.99072,1e-05,1.69774]
[1777038365652,45.95,78200.95,0.0,-0.99085,1e-05,1.6772]
[1777038366578,45.95,78200.95,0.0,-0.99085,1e-05,1.6772]
[1777038366771,45.95,78200.95,0.0,-0.99085,1e-05,1.6772]
[1777038366872,45.95,78192.79,0.0,-0.99091,1e-05,1.66672]
[1777038367668,45.95,78192.63,0.0,-0.99091,1e-05,1.66651]
[1777038368675,45.95,78195.81,0.0,-0.99089,1e-05,1.67059]
[1777038369174,45.95,78195.81,0.0,-0.99089,1e-05,1.67059]
[1777038369270,45.95,78195.81,0.0,-0.99089,1e-05,1.67059]
[1777038369682,45.95,78193.08,0.0,-0.99091,1e-05,1.66709]
[1777038371675,45.95,78194.21,0.0,-0.9909,1e-05,1.66854]
[1777038371769,45.95,78194.21,0.0,-0.9909,1e-05,1.66854]
[1777038371974,45.95,78194.21,0.0,-0.9909,1e-05,1.66854]
[1777038371871,45.95,78210.74,0.0,-0.99077,1e-05,1.68985]
[1777038372022,45.95,78210.74,0.0,-0.99077,1e-05,1.68985]
[1777038372704,45.95,78204.23,0.0,-0.99082,1e-05,1.68143]
[1777038373941,45.95,78204.23,0.0,-0.99082,1e-05,1.68143]
[1777038373712,45.95,78192.13,0.0,-0.99092,1e-05,1.66587]
[1777038374021,45.95,78192.13,0.0,-0.99092,1e-05,1.66587]
[1777038374722,45.95,78191.48,0.0,-0.99092,1e-05,1.66504]
[1777038377654,45.95,78192.54,0.0,-0.99091,1e-05,1.6664]
[1777038377772,45.95,78192.54,0.0,-0.99091,1e-05,1.6664]
[1777038377867,45.95,78199.68,0.0,-0.99086,1e-05,1.67557]
[1777038378750,45.95,78204.82,0.0,-0.99082,1e-05,1.68219]
[1777038380345,45.95,78205.24,0.0,-0.99081,1e-05,1.68273]
[1777038380519,45.95,78205.24,0.0,-0.99081,1e-05,1.68273]
[1777038380764,45.95,78202.34,0.0,-0.99084,1e-05,1.67899]
[1777038381771,45.95,78199.67,0.0,-0.99086,1e-05,1.67555]
[1777038382765,45.95,78199.67,0.0,-0.99086,1e-05,1.67555]
[1777038382777,45.95,78206.2,0.0,-0.99081,1e-05,1.68397]
[1777038383044,45.95,78206.2,0.0,-0.99081,1e-05,1.68397]
[1777038383785,45.95,78217.64,0.0,-0.99072,1e-05,1.69881]
[1777038384847,45.95,78217.64,0.0,-0.99072,1e-05,1.69881]
[1777038384948,45.95,78216.11,0.0,-0.99073,1e-05,1.69682]
[1777038385023,45.95,78216.11,0.0,-0.99073,1e-05,1.69682]
[1777038387025,45.95,78217.55,0.0,-0.99072,1e-05,1.69869]
[1777038386808,45.95,78228.13,0.0,-0.99063,1e-05,1.71251]
[1777038387815,45.95,78241.99,0.0,-0.99052,1e-05,1.73074]
[1777038388822,45.95,78244.05,0.0,-0.9905,1e-05,1.73346]
[1777038392850,45.95,78238.44,0.0,-0.99056,1e-05,1.72462]
[1777038393857,45.95,78228.72,0.0,-0.99063,1e-05,1.71185]
[1777038394252,45.95,78228.72,0.0,-0.99063,1e-05,1.71185]
[1777038394271,45.95,78228.72,0.0,-0.99063,1e-05,1.71185]
[1777038394864,45.95,78228.4,0.0,-0.99064,1e-05,1.71143]
[1777038395524,45.95,78228.4,0.0,-0.99064,1e-05,1.71143]
[1777038395871,45.95,78233.97,0.0,-0.99059,1e-05,1.71874]
[1777038396533,45.95,78233.97,0.0,-0.99059,1e-05,1.71874]
[1777038396768,45.95,78233.97,0.0,-0.99059,1e-05,1.71874]
[1777038396877,45.95,78230.54,0.0,-0.99062,1e-05,1.71424]
[1777038399527,45.95,78231.11,0.0,-0.99061,1e-05,1.71498]
[1777038399636,45.95,78231.11,0.0,-0.99061,1e-05,1.71498]
[1777038399772,45.95,78231.11,0.0,-0.99061,1e-05,1.71498]
[1777038399908,45.95,78234.04,0.0,-0.99059,1e-05,1.71883]
[1777038400914,45.95,78242.19,0.0,-0.99053,1e-05,1.72957]
[1777038401921,45.95,78239.29,0.0,-0.99055,1e-05,1.72574]
[1777038402841,45.95,78239.29,0.0,-0.99055,1e-05,1.72574]
[1777038403022,45.95,78239.29,0.0,-0.99055,1e-05,1.72574]
[1777038403520,45.95,78241.15,0.0,-0.99053,1e-05,1.72819]
[1777038403934,45.95,78234.7,0.0,-0.99059,1e-05,1.7197]
[1777038404103,45.95,78234.7,0.0,-0.99059,1e-05,1.7197]
[1777038404271,45.95,78234.7,0.0,-0.99059,1e-05,1.7197]
[1777038407443,45.95,78237.01,0.0,-0.99057,1e-05,1.72274]
[1777038407523,45.95,78237.01,0.0,-0.99057,1e-05,1.72274]
[1777038407796,45.95,78237.01,0.0,-0.99057,1e-05,1.72274]
[1777038408019,45.95,78237.01,0.0,-0.99057,1e-05,1.72274]
[1777038407963,45.95,78236.81,0.0,-0.99057,1e-05,1.72247]
[1777038410984,45.95,78242.54,0.0,-0.99052,1e-05,1.73003]
[1777038411341,45.95,78242.54,0.0,-0.99052,1e-05,1.73003]
[1777038411587,45.95,78242.54,0.0,-0.99052,1e-05,1.73003]
[1777038411992,45.95,78255.72,0.0,-0.99041,1e-05,1.74751]
[1777038412999,45.95,78263.25,0.0,-0.99035,1e-05,1.75756]
[1777038414005,45.95,78261.62,0.0,-0.99037,1e-05,1.75538]
[1777038415013,45.95,78261.83,0.0,-0.99036,1e-05,1.75566]
[1777038415181,45.95,78261.83,0.0,-0.99036,1e-05,1.75566]
[1777038415271,45.95,78261.83,0.0,-0.99036,1e-05,1.75566]
[1777038418039,45.95,78259.87,0.0,-0.99038,1e-05,1.75304]
[1777038418033,45.95,78254.06,0.0,-0.99043,1e-05,1.7453]
[1777038418274,45.95,78254.06,0.0,-0.99043,1e-05,1.7453]
[1777038420050,45.95,78244.35,0.0,-0.99051,1e-05,1.73242]
[1777038422064,45.95,78239.66,0.0,-0.99055,1e-05,1.72623]
[1777038422799,45.95,78239.66,0.0,-0.99055,1e-05,1.72623]
[1777038423026,45.95,78239.66,0.0,-0.99055,1e-05,1.72623]
[1777038424078,45.95,78229.3,0.0,-0.99063,1e-05,1.71261]
[1777038426092,45.95,78218.61,0.0,-0.99072,1e-05,1.69865]
[1777038427099,45.95,78206.43,0.0,-0.99081,1e-05,1.68286]
[1777038429017,45.95,78206.43,0.0,-0.99081,1e-05,1.68286]
[1777038429024,45.95,78206.43,0.0,-0.99081,1e-05,1.68286]
[1777038428108,45.95,78205.5,0.0,-0.99082,1e-05,1.68166]
[1777038429115,45.95,78202.27,0.0,-0.99085,1e-05,1.6775]
[1777038433143,45.95,78195.9,0.0,-0.9909,1e-05,1.66931]
[1777038434852,45.95,78195.9,0.0,-0.9909,1e-05,1.66931]
[1777038435019,45.95,78195.9,0.0,-0.9909,1e-05,1.66931]
[1777038438428,45.95,78196.92,0.0,-0.99089,1e-05,1.67022]
[1777038438524,45.95,78196.92,0.0,-0.99089,1e-05,1.67022]
[1777038438625,45.95,78208.87,0.0,-0.9908,1e-05,1.68562]
[1777038439186,45.95,78213.56,0.0,-0.99076,1e-05,1.6917]
[1777038440861,45.95,78213.56,0.0,-0.99076,1e-05,1.6917]
[1777038440891,45.95,78209.59,0.0,-0.99079,1e-05,1.68655]
[1777038441282,45.95,78163.74,0.0,-0.99115,1e-05,1.62806]
[1777038442372,45.95,78137.99,0.0,-0.99134,1e-05,1.59594]
[1777038443352,45.95,78132.34,0.0,-0.99139,1e-05,1.58897]
[1777038444199,45.95,78132.34,0.0,-0.99139,1e-05,1.58897]
[1777038444370,45.95,78129.36,0.0,-0.99141,1e-05,1.5853]
[1777038445387,45.95,78134.4,0.0,-0.99137,1e-05,1.59151]
[1777038446394,45.95,78139.58,0.0,-0.99133,1e-05,1.59791]
[1777038450422,45.94,78151.57,0.0,-0.99124,1e-05,1.6123]
[1777038451429,45.94,78160.65,0.0,-0.99118,1e-05,1.62229]
[1777038452437,45.94,78162.21,0.0,-0.99117,1e-05,1.62425]
[1777038453448,45.94,78158.69,0.0,-0.9912,1e-05,1.61983]
[1777038454459,45.94,78152.79,0.0,-0.99124,1e-05,1.61246]
[1777038456175,45.94,78152.94,0.0,-0.99124,1e-05,1.61264]
[1777038456275,45.94,78152.94,0.0,-0.99124,1e-05,1.61264]
[1777038457482,45.94,78146.32,0.0,-0.99129,1e-05,1.6044]
[1777038458489,45.94,78135.5,0.0,-0.99137,1e-05,1.591]
[1777038459495,45.94,78131.77,0.0,-0.9914,1e-05,1.5864]
[1777038460503,45.94,78114.99,0.0,-0.99152,1e-05,1.56584]
[1777038461509,45.94,78110.19,0.0,-0.99156,1e-05,1.56]
[1777038465539,45.94,78103.6,0.0,-0.99161,1e-05,1.55202]
[1777038468559,45.94,78095.59,0.0,-0.99167,1e-05,1.54235]
[1777038469566,45.94,78088.69,0.0,-0.99172,1e-05,1.53391]
[1777038470573,45.94,78081.75,0.0,-0.99177,1e-05,1.52548]
[1777038471580,45.94,78075.61,0.0,-0.99181,1e-05,1.51804]
[1777038472586,45.94,78067.89,0.0,-0.99187,1e-05,1.50879]
[1777038473593,45.94,78070.37,0.0,-0.99185,1e-05,1.51163]
[1777038474601,45.94,78093.18,0.0,-0.99169,1e-05,1.53873]
[1777038475608,45.94,78088.55,0.0,-0.99172,1e-05,1.53303]
[1777038477622,45.94,78092.76,0.0,-0.99169,1e-05,1.5378]
[1777038478629,45.94,78101.29,0.0,-0.99163,1e-05,1.54793]
[1777038479635,45.94,78109.17,0.0,-0.99158,1e-05,1.5573]
[1777038480643,45.94,78111.4,0.0,-0.99156,1e-05,1.55982]
[1777038482656,45.93,78107.27,0.0,-0.99159,1e-05,1.55444]
[1777038483177,45.93,78107.27,0.0,-0.99159,1e-05,1.55444]
[1777038483271,45.93,78107.27,0.0,-0.99159,1e-05,1.55444]
[1777038483664,45.93,78111.1,0.0,-0.99157,1e-05,1.5589]
[1777038484392,45.93,78111.1,0.0,-0.99157,1e-05,1.5589]
[1777038484520,45.93,78111.1,0.0,-0.99157,1e-05,1.5589]
[1777038484671,45.93,78107.15,0.0,-0.9916,1e-05,1.55392]
[1777038485678,45.93,78111.66,0.0,-0.99157,1e-05,1.55921]
[1777038486685,45.93,78101.45,0.0,-0.99164,1e-05,1.54666]
[1777038487694,45.93,78093.74,0.0,-0.9917,1e-05,1.53722]
[1777038488699,45.93,78094.65,0.0,-0.99169,1e-05,1.53816]
[1777038489706,45.93,78101.05,0.0,-0.99165,1e-05,1.54571]
[1777038491720,45.93,78105.15,0.0,-0.99162,1e-05,1.55032]
[1777038492195,45.93,78105.15,0.0,-0.99162,1e-05,1.55032]
[1777038492274,45.93,78105.15,0.0,-0.99162,1e-05,1.55032]
[1777038492727,45.92,78104.76,0.0,-0.99162,1e-05,1.54968]
[1777038493733,45.92,78099.81,0.0,-0.99166,1e-05,1.54353]
[1777038494741,45.92,78096.32,0.0,-0.99169,1e-05,1.53917]
[1777038495786,45.92,78096.32,0.0,-0.99169,1e-05,1.53917]
[1777038495887,45.92,78100.31,0.0,-0.99166,1e-05,1.54381]
[1777038497762,45.92,78105.85,0.0,-0.99162,1e-05,1.55017]
[1777038498770,45.92,78117.73,0.0,-0.99153,1e-05,1.56441]
[1777038499792,45.91,78128.61,0.0,-0.99147,1e-05,1.57569]
[1777038500783,45.91,78134.56,0.0,-0.99142,1e-05,1.58279]
[1777038501791,45.91,78136.74,0.0,-0.99141,1e-05,1.58524]
[1777038504812,45.9,78143.14,0.0,-0.99136,1e-05,1.59243]
[1777038505820,45.9,78159.69,0.0,-0.99124,1e-05,1.61275]
[1777038507833,45.9,78167.85,0.0,-0.99118,1e-05,1.62243]
[1777038508840,45.9,78163.38,0.0,-0.99122,1e-05,1.61653]
[1777038510859,45.9,78157.91,0.0,-0.99126,1e-05,1.60939]
[1777038511996,45.9,78157.91,0.0,-0.99126,1e-05,1.60939]
[1777038512019,45.9,78157.91,0.0,-0.99126,1e-05,1.60939]
[1777038512120,45.88,78153.31,0.0,-0.99132,1e-05,1.59926]
[1777038514272,45.88,78152.34,0.0,-0.99133,1e-05,1.59779]
[1777038516902,45.88,78173.77,0.0,-0.99117,1e-05,1.62377]
[1777038518919,45.86,78191.42,0.0,-0.99106,1e-05,1.64278]
[1777038519926,45.86,78195.16,0.0,-0.99103,1e-05,1.64754]
[1777038520933,45.86,78199.2,0.0,-0.991,1e-05,1.65268]
[1777038521940,45.86,78195.49,0.0,-0.99103,1e-05,1.64796]
[1777038524961,45.86,78186.1,0.0,-0.9911,1e-05,1.63604]
[1777038526976,45.86,78182.53,0.0,-0.99113,1e-05,1.63153]
[1777038527983,45.86,78173.93,0.0,-0.99119,1e-05,1.62071]
[1777038529997,45.86,78170.66,0.0,-0.99122,1e-05,1.61661]
[1777038533018,45.86,78163.48,0.0,-0.99127,1e-05,1.60764]
[1777038534143,45.86,78163.48,0.0,-0.99127,1e-05,1.60764]
[1777038534274,45.86,78165.06,0.0,-0.99126,1e-05,1.60961]
[1777038534503,45.86,78165.06,0.0,-0.99126,1e-05,1.60961]
[1777038534519,45.86,78165.06,0.0,-0.99126,1e-05,1.60961]
[1777038535032,45.85,78163.89,0.0,-0.99129,1e-05,1.60542]
[1777038536043,45.85,78159.98,0.0,-0.99131,1e-05,1.60056]
[1777038537050,45.82,78152.87,0.0,-0.9914,1e-05,1.58663]
[1777038538058,45.82,78153.69,0.0,-0.9914,1e-05,1.58741]
[1777038538919,45.82,78153.69,0.0,-0.9914,1e-05,1.58741]
[1777038539020,45.82,78153.69,0.0,-0.9914,1e-05,1.58741]
[1777038542086,45.82,78159.58,0.0,-0.99136,1e-05,1.59377]
[1777038545115,45.81,78164.73,0.0,-0.99132,1e-05,1.59992]
[1777038546122,45.81,78157.88,0.0,-0.99137,1e-05,1.59142]
[1777038547129,45.81,78139.14,0.0,-0.99151,1e-05,1.56836]
[1777038548136,45.81,78130.15,0.0,-0.99158,1e-05,1.5574]
[1777038549144,45.81,78127.21,0.0,-0.9916,1e-05,1.55382]
[1777038552165,45.81,78116.42,0.0,-0.99168,1e-05,1.54077]
[1777038553172,45.81,78104.94,0.0,-0.99176,1e-05,1.52682]
[1777038554179,45.81,78093.81,0.0,-0.99184,1e-05,1.51327]
[1777038555186,45.81,78095.56,0.0,-0.99183,1e-05,1.51526]
[1777038557200,45.81,78090.07,0.0,-0.99187,1e-05,1.50853]
[1777038558207,45.81,78084.85,0.0,-0.99191,1e-05,1.50226]
[1777038562235,45.81,78078.16,0.0,-0.99196,1e-05,1.49405]
[1777038564248,45.81,78074.87,0.0,-0.99198,1e-05,1.49006]
[1777038565256,45.81,78069.0,0.0,-0.99203,1e-05,1.48312]
[1777038566263,45.81,78072.24,0.0,-0.992,1e-05,1.48686]
[1777038569348,45.81,78073.06,0.0,-0.992,1e-05,1.4877]
[1777038569520,45.81,78073.06,0.0,-0.992,1e-05,1.4877]
[1777038569572,45.81,78074.63,0.0,-0.99199,1e-05,1.48948]
[1777038573311,45.81,78083.74,0.0,-0.99193,1e-05,1.49866]
[1777038574319,45.8,78078.6,0.0,-0.99197,1e-05,1.49253]
[1777038575326,45.8,78086.71,0.0,-0.99191,1e-05,1.50201]
[1777038577131,45.8,78086.71,0.0,-0.99191,1e-05,1.50201]
[1777038577270,45.8,78086.71,0.0,-0.99191,1e-05,1.50201]
[1777038577229,45.8,78086.84,0.0,-0.99191,1e-05,1.50199]
[1777038577394,45.8,78086.84,0.0,-0.99191,1e-05,1.50199]
[1777038577524,45.8,78086.84,0.0,-0.99191,1e-05,1.50199]
[1777038577626,45.8,78087.11,0.0,-0.99191,1e-05,1.50231]
[1777038578347,45.8,78081.97,0.0,-0.99195,1e-05,1.49616]
[1777038580361,45.8,78086.25,0.0,-0.99192,1e-05,1.50106]
[1777038581368,45.8,78092.51,0.0,-0.99187,1e-05,1.50838]
[1777038582375,45.8,78096.84,0.0,-0.99184,1e-05,1.51343]
[1777038583382,45.8,78105.98,0.0,-0.99178,1e-05,1.52422]
[1777038584389,45.8,78114.69,0.0,-0.99172,1e-05,1.53453]
[1777038585396,45.8,78107.64,0.0,-0.99177,1e-05,1.52594]
[1777038587410,45.8,78116.08,0.0,-0.99171,1e-05,1.53581]
[1777038588850,45.8,78117.64,0.0,-0.9917,1e-05,1.53754]
[1777038592006,45.8,78117.98,0.0,-0.9917,1e-05,1.53765]
[1777038592270,45.8,78117.98,0.0,-0.9917,1e-05,1.53765]
[1777038592445,45.8,78101.4,0.0,-0.99182,1e-05,1.51764]
[1777038593452,45.79,78099.64,0.0,-0.99184,1e-05,1.51404]
[1777038594460,45.79,78107.26,0.0,-0.99179,1e-05,1.52301]
[1777038595467,45.79,78112.89,0.0,-0.99175,1e-05,1.52963]
[1777038597481,45.78,78112.04,0.0,-0.99176,1e-05,1.52714]
[1777038598442,45.78,78112.04,0.0,-0.99176,1e-05,1.52714]
[1777038598519,45.78,78112.04,0.0,-0.99176,1e-05,1.52714]
[1777038598562,45.78,78112.04,0.0,-0.99176,1e-05,1.52714]
[1777038598773,45.78,78112.04,0.0,-0.99176,1e-05,1.52714]
[1777038598858,45.78,78111.81,0.0,-0.99176,1e-05,1.52674]
[1777038599495,45.78,78116.5,0.0,-0.99173,1e-05,1.53223]
[1777038601565,45.78,78121.25,0.0,-0.9917,1e-05,1.53766]
[1777038602573,45.78,78143.32,0.0,-0.99153,1e-05,1.56444]
[1777038603580,45.77,78131.48,0.0,-0.99162,1e-05,1.54967]
[1777038604586,45.77,78127.31,0.0,-0.99166,1e-05,1.54445]
[1777038605594,45.77,78131.39,0.0,-0.99163,1e-05,1.54923]
[1777038608651,45.77,78132.72,0.0,-0.99162,1e-05,1.5505]
[1777038608774,45.77,78132.72,0.0,-0.99162,1e-05,1.5505]
[1777038614773,45.77,78134.73,0.0,-0.99161,1e-05,1.55188]
[1777038615021,45.77,78134.73,0.0,-0.99161,1e-05,1.55188]
[1777038615665,45.76,78139.94,0.0,-0.99157,1e-05,1.55786]
[1777038617679,45.76,78143.94,0.0,-0.99155,1e-05,1.56236]
[1777038619693,45.76,78136.78,0.0,-0.9916,1e-05,1.55325]
[1777038620701,45.75,78123.47,0.0,-0.99171,1e-05,1.53537]
[1777038621707,45.75,78114.67,0.0,-0.99178,1e-05,1.52466]
[1777038622714,45.75,78115.91,0.0,-0.99177,1e-05,1.52602]
[1777038626132,45.75,78118.97,0.0,-0.99175,1e-05,1.52943]
[1777038626273,45.75,78118.97,0.0,-0.99175,1e-05,1.52943]
[1777038626745,45.75,78115.24,0.0,-0.99178,1e-05,1.52469]
[1777038627752,45.75,78110.15,0.0,-0.99181,1e-05,1.51848]
[1777038629025,45.75,78110.15,0.0,-0.99181,1e-05,1.51848]
[1777038629135,45.75,78110.15,0.0,-0.99181,1e-05,1.51848]
[1777038629271,45.75,78110.15,0.0,-0.99181,1e-05,1.51848]
[1777038629246,45.74,78107.67,0.0,-0.99183,1e-05,1.5153]
[1777038630776,45.74,78120.89,0.0,-0.99174,1e-05,1.53101]
[1777038631782,45.74,78128.1,0.0,-0.99169,1e-05,1.53823]
[1777038632789,45.74,78132.12,0.0,-0.99166,1e-05,1.54293]
[1777038634805,45.74,78124.7,0.0,-0.99172,1e-05,1.53367]
[1777038636141,45.74,78124.7,0.0,-0.99172,1e-05,1.53367]
[1777038636272,45.74,78124.7,0.0,-0.99172,1e-05,1.53367]
[1777038636239,45.74,78120.47,0.0,-0.99175,1e-05,1.52832]
[1777038636966,45.74,78120.47,0.0,-0.99175,1e-05,1.52832]
[1777038637024,45.74,78120.47,0.0,-0.99175,1e-05,1.52832]
[1777038637067,45.74,78121.53,0.0,-0.99175,1e-05,1.52959]
[1777038639840,45.74,78118.01,0.0,-0.99177,1e-05,1.52497]
[1777038640661,45.74,78118.01,0.0,-0.99177,1e-05,1.52497]
[1777038640769,45.74,78118.01,0.0,-0.99177,1e-05,1.52497]
[1777038643868,45.73,78125.64,0.0,-0.99172,1e-05,1.53361]
[1777038645973,45.73,78126.37,0.0,-0.99172,1e-05,1.53435]
[1777038645980,45.73,78126.37,0.0,-0.99172,1e-05,1.53435]
[1777038646021,45.73,78126.37,0.0,-0.99172,1e-05,1.53435]
[1777038646075,45.73,78124.37,0.0,-0.99173,1e-05,1.5318]
[1777038648550,45.73,78123.42,0.0,-0.99174,1e-05,1.53038]
[1777038648603,45.73,78123.42,0.0,-0.99174,1e-05,1.53038]
[1777038648772,45.73,78123.42,0.0,-0.99174,1e-05,1.53038]
[1777038648904,45.73,78123.26,0.0,-0.99174,1e-05,1.53005]
[1777038651933,45.73,78127.25,0.0,-0.99172,1e-05,1.53443]
[1777038652942,45.73,78113.4,0.0,-0.99182,1e-05,1.51783]
[1777038653963,45.73,78103.39,0.0,-0.99189,1e-05,1.50592]
[1777038655987,45.73,78110.27,0.0,-0.99184,1e-05,1.51377]
[1777038658043,45.73,78111.18,0.0,-0.99184,1e-05,1.51474]
[1777038658273,45.73,78111.18,0.0,-0.99184,1e-05,1.51474]
[1777038658312,45.73,78107.43,0.0,-0.99186,1e-05,1.51017]
[1777038659008,45.73,78100.39,0.0,-0.99191,1e-05,1.50172]
[1777038660026,45.73,78095.6,0.0,-0.99195,1e-05,1.49598]
[1777038661027,45.72,78089.12,0.0,-0.99199,1e-05,1.48828]
[1777038662258,45.72,78083.47,0.0,-0.99204,1e-05,1.48159]
[1777038663042,45.72,78077.47,0.0,-0.99208,1e-05,1.47454]
[1777038666062,45.72,78081.45,0.0,-0.99205,1e-05,1.47906]
[1777038668931,45.72,78081.53,0.0,-0.99205,1e-05,1.47906]
[1777038669137,45.72,78081.53,0.0,-0.99205,1e-05,1.47906]
[1777038669238,45.72,78084.66,0.0,-0.99203,1e-05,1.48268]
[1777038671097,45.72,78080.49,0.0,-0.99206,1e-05,1.47771]
[1777038671438,45.72,78080.49,0.0,-0.99206,1e-05,1.47771]
[1777038671697,45.72,78080.49,0.0,-0.99206,1e-05,1.47771]
[1777038675125,45.72,78076.4,0.0,-0.99209,1e-05,1.47277]
[1777038675720,45.72,78076.4,0.0,-0.99209,1e-05,1.47277]
[1777038675769,45.72,78076.4,0.0,-0.99209,1e-05,1.47277]
[1777038675966,45.72,78076.4,0.0,-0.99209,1e-05,1.47277]
[1777038676019,45.72,78076.4,0.0,-0.99209,1e-05,1.47277]
[1777038676132,45.72,78075.26,0.0,-0.9921,1e-05,1.47141]
[1777038678146,45.72,78088.01,0.0,-0.99201,1e-05,1.48624]
[1777038679153,45.72,78096.55,0.0,-0.99195,1e-05,1.49623]
[1777038680160,45.72,78102.56,0.0,-0.9919,1e-05,1.50326]
[1777038680659,45.72,78102.56,0.0,-0.9919,1e-05,1.50326]
[1777038680772,45.72,78102.56,0.0,-0.9919,1e-05,1.50326]
[1777038682174,45.72,78107.74,0.0,-0.99187,1e-05,1.50922]
[1777038684143,45.72,78109.21,0.0,-0.99186,1e-05,1.51086]
[1777038684270,45.72,78109.21,0.0,-0.99186,1e-05,1.51086]
[1777038684903,45.72,78108.18,0.0,-0.99187,1e-05,1.50953]
[1777038685020,45.72,78108.18,0.0,-0.99187,1e-05,1.50953]
[1777038685196,45.72,78106.99,0.0,-0.99188,1e-05,1.50802]
[1777038686203,45.72,78102.13,0.0,-0.99191,1e-05,1.50216]
[1777038687210,45.71,78083.41,0.0,-0.99205,1e-05,1.47926]
[1777038688220,45.71,78077.27,0.0,-0.99209,1e-05,1.47205]
[1777038691241,45.71,78078.74,0.0,-0.99209,1e-05,1.47238]
[1777038691976,45.71,78078.74,0.0,-0.99209,1e-05,1.47238]
[1777038692021,45.71,78078.74,0.0,-0.99209,1e-05,1.47238]
[1777038694262,45.71,78090.25,0.0,-0.99201,1e-05,1.48571]
[1777038695269,45.71,78093.67,0.0,-0.99199,1e-05,1.48967]
[1777038696276,45.71,78088.45,0.0,-0.99202,1e-05,1.48348]
[1777038697751,45.71,78090.74,0.0,-0.99201,1e-05,1.48611]
[1777038697770,45.71,78090.74,0.0,-0.99201,1e-05,1.48611]
[1777038698131,45.71,78090.74,0.0,-0.99201,1e-05,1.48611]
[1777038698270,45.71,78090.74,0.0,-0.99201,1e-05,1.48611]
[1777038698290,45.71,78093.74,0.0,-0.99199,1e-05,1.48957]
[1777038700373,45.71,78084.72,0.0,-0.99205,1e-05,1.47887]
[1777038701984,45.71,78083.46,0.0,-0.99206,1e-05,1.47734]
[1777038702021,45.71,78083.46,0.0,-0.99206,1e-05,1.47734]
[1777038702387,45.71,78080.3,0.0,-0.99208,1e-05,1.47361]
[1777038704424,45.71,78079.1,0.0,-0.99209,1e-05,1.47213]
[1777038704523,45.71,78079.1,0.0,-0.99209,1e-05,1.47213]
[1777038704621,45.71,78079.1,0.0,-0.99209,1e-05,1.47213]
[1777038704772,45.71,78079.1,0.0,-0.99209,1e-05,1.47213]
[1777038705408,45.71,78076.09,0.0,-0.99211,1e-05,1.4686]
[1777038706417,45.71,78068.66,0.0,-0.99217,1e-05,1.45965]
[1777038707818,45.71,78068.66,0.0,-0.99217,1e-05,1.45965]
[1777038708021,45.71,78068.66,0.0,-0.99217,1e-05,1.45965]
[1777038708041,45.7,78067.03,0.0,-0.99218,1e-05,1.45737]
[1777038710447,45.7,78073.18,0.0,-0.99214,1e-05,1.46426]
[1777038711454,45.7,78068.05,0.0,-0.99217,1e-05,1.45821]
[1777038713631,45.7,78070.39,0.0,-0.99216,1e-05,1.46089]
[1777038713771,45.7,78070.39,0.0,-0.99216,1e-05,1.46089]
[1777038713847,45.7,78076.37,0.0,-0.99212,1e-05,1.4678]
[1777038715211,45.7,78076.37,0.0,-0.99212,1e-05,1.4678]
[1777038715216,45.7,78076.37,0.0,-0.99212,1e-05,1.4678]
[1777038715272,45.7,78076.37,0.0,-0.99212,1e-05,1.4678]
[1777038715309,45.7,78080.84,0.0,-0.99209,1e-05,1.47297]
[1777038717921,45.7,78078.29,0.0,-0.9921,1e-05,1.46993]
[1777038718020,45.7,78078.29,0.0,-0.9921,1e-05,1.46993]
[1777038718023,45.7,78080.63,0.0,-0.99209,1e-05,1.47263]
[1777038718906,45.7,78080.63,0.0,-0.99209,1e-05,1.47263]
[1777038719020,45.7,78080.63,0.0,-0.99209,1e-05,1.47263]
[1777038719510,45.7,78086.67,0.0,-0.99205,1e-05,1.47964]
[1777038720517,45.7,78089.83,0.0,-0.99202,1e-05,1.4833]
[1777038722762,45.7,78090.01,0.0,-0.99202,1e-05,1.48347]
[1777038722770,45.7,78090.01,0.0,-0.99202,1e-05,1.48347]
[1777038722863,45.7,78086.83,0.0,-0.99205,1e-05,1.47964]
[1777038723746,45.7,78086.83,0.0,-0.99205,1e-05,1.47964]
[1777038723770,45.7,78086.83,0.0,-0.99205,1e-05,1.47964]
[1777038723871,45.7,78079.99,0.0,-0.99209,1e-05,1.47161]
[1777038724544,45.7,78086.12,0.0,-0.99205,1e-05,1.47873]
[1777038725552,45.7,78107.64,0.0,-0.9919,1e-05,1.50406]
[1777038726559,45.7,78103.9,0.0,-0.99193,1e-05,1.49869]
[1777038727966,45.7,78103.9,0.0,-0.99193,1e-05,1.49869]
[1777038728020,45.7,78103.9,0.0,-0.99193,1e-05,1.49869]
[1777038730976,45.68,78102.77,0.0,-0.99195,1e-05,1.49497]
[1777038731019,45.68,78102.77,0.0,-0.99195,1e-05,1.49497]
[1777038731107,45.68,78103.15,0.0,-0.99196,1e-05,1.49468]
[1777038733609,45.67,78098.64,0.0,-0.99199,1e-05,1.48849]
[1777038736216,45.67,78097.4,0.0,-0.992,1e-05,1.48696]
[1777038736270,45.67,78097.4,0.0,-0.992,1e-05,1.48696]
[1777038736309,45.67,78101.43,0.0,-0.99197,1e-05,1.49164]
[1777038737637,45.67,78098.17,0.0,-0.992,1e-05,1.48767]
[1777038740226,45.67,78097.7,0.0,-0.992,1e-05,1.48705]
[1777038740272,45.67,78097.7,0.0,-0.992,1e-05,1.48705]
[1777038740508,45.67,78094.81,0.0,-0.99202,1e-05,1.4836]
[1777038740520,45.67,78094.81,0.0,-0.99202,1e-05,1.4836]
[1777038740658,45.67,78092.76,0.0,-0.99204,1e-05,1.48114]
[1777038742672,45.67,78097.57,0.0,-0.992,1e-05,1.48668]
[1777038744093,45.67,78097.57,0.0,-0.992,1e-05,1.48668]
[1777038744273,45.67,78097.57,0.0,-0.992,1e-05,1.48668]
[1777038747525,45.67,78098.89,0.0,-0.992,1e-05,1.48797]
[1777038747769,45.67,78098.89,0.0,-0.992,1e-05,1.48797]
[1777038747839,45.67,78098.24,0.0,-0.992,1e-05,1.48714]
[1777038748663,45.67,78098.24,0.0,-0.992,1e-05,1.48714]
[1777038748769,45.67,78098.24,0.0,-0.992,1e-05,1.48714]
[1777038748801,45.67,78095.12,0.0,-0.99202,1e-05,1.48342]
[1777038753862,45.67,78094.53,0.0,-0.99204,1e-05,1.48123]
[1777038754020,45.67,78094.53,0.0,-0.99204,1e-05,1.48123]
[1777038754109,45.67,78094.53,0.0,-0.99204,1e-05,1.48123]
[1777038754272,45.67,78094.53,0.0,-0.99204,1e-05,1.48123]
[1777038754349,45.67,78093.62,0.0,-0.99204,1e-05,1.48011]
[1777038756913,45.67,78090.96,0.0,-0.99206,1e-05,1.47691]
[1777038757024,45.67,78090.96,0.0,-0.99206,1e-05,1.47691]
[1777038757780,45.67,78097.41,0.0,-0.99202,1e-05,1.48437]
[1777038758790,45.67,78105.4,0.0,-0.99196,1e-05,1.49371]
[1777038760503,45.67,78114.54,0.0,-0.9919,1e-05,1.50445]
[1777038760520,45.67,78114.54,0.0,-0.9919,1e-05,1.50445]
[1777038760868,45.67,78114.54,0.0,-0.9919,1e-05,1.50445]
[1777038761021,45.67,78114.54,0.0,-0.9919,1e-05,1.50445]
[1777038761023,45.67,78115.09,0.0,-0.99189,1e-05,1.50502]
[1777038766846,45.66,78112.48,0.0,-0.99192,1e-05,1.50136]
[1777038767853,45.66,78109.3,0.0,-0.99194,1e-05,1.49751]
[1777038768683,45.66,78109.3,0.0,-0.99194,1e-05,1.49751]
[1777038768776,45.66,78109.3,0.0,-0.99194,1e-05,1.49751]
[1777038770883,45.65,78099.02,0.0,-0.99202,1e-05,1.4837]
[1777038771886,45.65,78085.48,0.0,-0.99212,1e-05,1.46783]
[1777038772893,45.65,78083.73,0.0,-0.99213,1e-05,1.46552]
[1777038773900,45.65,78079.15,0.0,-0.99216,1e-05,1.46019]
[1777038774907,45.65,78075.22,0.0,-0.99219,1e-05,1.45551]
[1777038777294,45.65,78074.43,0.0,-0.9922,1e-05,1.45459]
[1777038777523,45.65,78074.43,0.0,-0.9922,1e-05,1.45459]
[1777038780949,45.65,78080.09,0.0,-0.99216,1e-05,1.46102]
[1777038783179,45.65,78080.89,0.0,-0.99215,1e-05,1.46193]
[1777038783278,45.65,78080.89,0.0,-0.99215,1e-05,1.46193]
[1777038783969,45.65,78073.31,0.0,-0.99221,1e-05,1.45302]
[1777038784977,45.65,78061.98,0.0,-0.99228,1e-05,1.43999]
[1777038785984,45.65,78059.5,0.0,-0.9923,1e-05,1.43716]
[1777038786688,45.65,78059.5,0.0,-0.9923,1e-05,1.43716]
[1777038786991,45.65,78059.51,0.0,-0.9923,1e-05,1.43717]
[1777038789005,45.65,78056.4,0.0,-0.99232,1e-05,1.43361]
[1777038789626,45.65,78056.4,0.0,-0.99232,1e-05,1.43361]
[1777038791019,45.65,78051.21,0.0,-0.99236,1e-05,1.4277]
[1777038792261,45.65,78051.21,0.0,-0.99236,1e-05,1.4277]
[1777038793032,45.65,78060.57,0.0,-0.99229,1e-05,1.43838]
[1777038793914,45.65,78060.57,0.0,-0.99229,1e-05,1.43838]
[1777038794019,45.65,78060.57,0.0,-0.99229,1e-05,1.43838]
[1777038794352,45.65,78060.57,0.0,-0.99229,1e-05,1.43838]
[1777038794521,45.65,78060.57,0.0,-0.99229,1e-05,1.43838]
[1777038794356,45.65,78059.49,0.0,-0.9923,1e-05,1.43714]
[1777038796555,45.65,78057.74,0.0,-0.99231,1e-05,1.43514]
[1777038796770,45.65,78058.85,0.0,-0.99231,1e-05,1.43641]
[1777038797061,45.65,78053.75,0.0,-0.99234,1e-05,1.43059]
[1777038801504,45.65,78055.77,0.0,-0.99233,1e-05,1.4329]
[1777038801524,45.65,78055.77,0.0,-0.99233,1e-05,1.4329]
[1777038801605,45.65,78055.37,0.0,-0.99233,1e-05,1.43244]
[1777038802978,45.65,78053.25,0.0,-0.99234,1e-05,1.43002]
[1777038803019,45.65,78053.25,0.0,-0.99234,1e-05,1.43002]
[1777038808138,45.65,78051.8,0.0,-0.99235,1e-05,1.42837]
[1777038808869,45.65,78051.8,0.0,-0.99235,1e-05,1.42837]
[1777038809013,45.65,78051.8,0.0,-0.99235,1e-05,1.42837]
[1777038809027,45.65,78051.8,0.0,-0.99235,1e-05,1.42837]
[1777038809145,45.65,78051.89,0.0,-0.99235,1e-05,1.42848]
[1777038811400,45.65,78053.19,0.0,-0.99234,1e-05,1.42996]
[1777038811520,45.65,78053.19,0.0,-0.99234,1e-05,1.42996]
[1777038811621,45.65,78053.69,0.0,-0.99235,1e-05,1.42927]
[1777038812436,45.65,78053.69,0.0,-0.99235,1e-05,1.42927]
[1777038812520,45.65,78053.69,0.0,-0.99235,1e-05,1.42927]
[1777038813178,45.65,78048.48,0.0,-0.99238,1e-05,1.42335]
[1777038816160,45.65,78049.86,0.0,-0.99237,1e-05,1.42491]
[1777038816271,45.65,78049.86,0.0,-0.99237,1e-05,1.42491]
[1777038816435,45.65,78049.86,0.0,-0.99237,1e-05,1.42491]
[1777038816523,45.65,78049.86,0.0,-0.99237,1e-05,1.42491]
[1777038816582,45.65,78052.27,0.0,-0.99236,1e-05,1.42765]
[1777038818686,45.65,78050.9,0.0,-0.99237,1e-05,1.4261]
[1777038818769,45.65,78050.9,0.0,-0.99237,1e-05,1.4261]
[1777038819262,45.65,78050.9,0.0,-0.99237,1e-05,1.4261]
[1777038819270,45.65,78050.9,0.0,-0.99237,1e-05,1.4261]
[1777038819317,45.65,78053.89,0.0,-0.99235,1e-05,1.4295]
[1777038820228,45.65,78060.36,0.0,-0.9923,1e-05,1.43688]
[1777038821262,45.65,78060.36,0.0,-0.9923,1e-05,1.43688]
[1777038821268,45.65,78060.36,0.0,-0.9923,1e-05,1.43688]
[1777038821307,45.65,78057.32,0.0,-0.99232,1e-05,1.4334]
[1777038821764,45.65,78057.32,0.0,-0.99232,1e-05,1.4334]
[1777038821770,45.65,78057.32,0.0,-0.99232,1e-05,1.4334]
[1777038824891,45.65,78054.29,0.0,-0.99234,1e-05,1.42995]
[1777038825021,45.65,78054.29,0.0,-0.99234,1e-05,1.42995]
[1777038825559,45.65,78054.29,0.0,-0.99234,1e-05,1.42995]
[1777038825587,45.65,78064.39,0.0,-0.99227,1e-05,1.44149]
[1777038825770,45.65,78064.39,0.0,-0.99227,1e-05,1.44149]
[1777038826270,45.65,78062.66,0.0,-0.99229,1e-05,1.43951]
[1777038828351,45.65,78060.55,0.0,-0.9923,1e-05,1.43709]
[1777038828520,45.65,78060.55,0.0,-0.9923,1e-05,1.43709]
[1777038828540,45.65,78063.9,0.0,-0.99228,1e-05,1.44093]
[1777038830492,45.65,78065.95,0.0,-0.99226,1e-05,1.44328]
[1777038830519,45.65,78065.95,0.0,-0.99226,1e-05,1.44328]
[1777038830545,45.65,78064.14,0.0,-0.99228,1e-05,1.4412]
[1777038832060,45.65,78061.58,0.0,-0.99229,1e-05,1.43827]
[1777038832275,45.65,78061.58,0.0,-0.99229,1e-05,1.43827]
[1777038834492,45.65,78057.46,0.0,-0.99232,1e-05,1.43356]
[1777038834522,45.65,78057.46,0.0,-0.99232,1e-05,1.43356]
[1777038834558,45.65,78053.45,0.0,-0.99235,1e-05,1.429]
[1777038835031,45.65,78053.45,0.0,-0.99235,1e-05,1.429]
[1777038835269,45.65,78053.45,0.0,-0.99235,1e-05,1.429]
[1777038835333,45.65,78048.03,0.0,-0.99239,1e-05,1.42284]
[1777038836339,45.65,78051.41,0.0,-0.99236,1e-05,1.42668]
[1777038841376,45.65,78050.49,0.0,-0.99237,1e-05,1.42563]
[1777038846410,45.65,78048.03,0.0,-0.99239,1e-05,1.42284]
[1777038848271,45.65,78046.39,0.0,-0.9924,1e-05,1.42098]
[1777038848424,45.65,78043.58,0.0,-0.99242,1e-05,1.4178]
[1777038849431,45.65,78038.45,0.0,-0.99245,1e-05,1.41201]
[1777038850078,45.65,78038.45,0.0,-0.99245,1e-05,1.41201]
[1777038850279,45.65,78038.45,0.0,-0.99245,1e-05,1.41201]
[1777038850437,45.65,78031.8,0.0,-0.9925,1e-05,1.40453]
[1777038851445,45.65,78027.27,0.0,-0.99253,1e-05,1.39946]
[1777038853426,45.65,78025.08,0.0,-0.99254,1e-05,1.39701]
[1777038853519,45.65,78025.08,0.0,-0.99254,1e-05,1.39701]
[1777038854466,45.65,78032.76,0.0,-0.99249,1e-05,1.40561]
[1777038855473,45.65,78032.82,0.0,-0.99249,1e-05,1.40568]
[1777038856506,45.65,78032.82,0.0,-0.99249,1e-05,1.40568]
[1777038856519,45.65,78032.82,0.0,-0.99249,1e-05,1.40568]
[1777038856631,45.65,78032.82,0.0,-0.99249,1e-05,1.40568]
[1777038856607,45.65,78031.99,0.0,-0.99249,1e-05,1.40474]
[1777038856770,45.65,78031.99,0.0,-0.99249,1e-05,1.40474]
[1777038859377,45.65,78030.23,0.0,-0.99251,1e-05,1.40277]
[1777038859529,45.65,78030.23,0.0,-0.99251,1e-05,1.40277]
[1777038859610,45.65,78027.18,0.0,-0.99253,1e-05,1.39936]
[1777038859714,45.65,78027.18,0.0,-0.99253,1e-05,1.39936]
[1777038859770,45.65,78027.18,0.0,-0.99253,1e-05,1.39936]
[1777038861516,45.65,78023.5,0.0,-0.99255,1e-05,1.39524]
[1777038862615,45.65,78023.5,0.0,-0.99255,1e-05,1.39524]
[1777038862640,45.65,78023.89,0.0,-0.99255,1e-05,1.39568]
[1777038862774,45.65,78023.89,0.0,-0.99255,1e-05,1.39568]
[1777038862979,45.65,78023.89,0.0,-0.99255,1e-05,1.39568]
[1777038863021,45.65,78023.89,0.0,-0.99255,1e-05,1.39568]
[1777038866449,45.65,78022.66,0.0,-0.99256,1e-05,1.39431]
[1777038866520,45.65,78022.66,0.0,-0.99256,1e-05,1.39431]
[1777038866552,45.65,78023.47,0.0,-0.99255,1e-05,1.39521]
[1777038866946,45.65,78023.47,0.0,-0.99255,1e-05,1.39521]
[1777038867019,45.65,78023.47,0.0,-0.99255,1e-05,1.39521]
[1777038870690,45.65,78025.65,0.0,-0.99254,1e-05,1.39765]
[1777038870771,45.65,78023.12,0.0,-0.99255,1e-05,1.39482]
[1777038870878,45.65,78023.12,0.0,-0.99255,1e-05,1.39482]
[1777038871024,45.65,78023.12,0.0,-0.99255,1e-05,1.39482]
[1777038871586,45.65,78024.23,0.0,-0.99255,1e-05,1.39482]
[1777038874420,45.65,78023.4,0.0,-0.99256,1e-05,1.3939]
[1777038874520,45.65,78023.4,0.0,-0.99256,1e-05,1.3939]
[1777038874568,45.65,78023.4,0.0,-0.99256,1e-05,1.3939]
[1777038874610,45.65,78022.56,0.0,-0.99256,1e-05,1.39296]
[1777038874771,45.65,78022.56,0.0,-0.99256,1e-05,1.39296]
[1777038876624,45.65,78015.52,0.0,-0.99261,1e-05,1.38513]
[1777038877633,45.65,78012.75,0.0,-0.99263,1e-05,1.38206]
[1777038877991,45.65,78012.75,0.0,-0.99263,1e-05,1.38206]
[1777038878020,45.65,78012.75,0.0,-0.99263,1e-05,1.38206]
[1777038878639,45.65,78020.55,0.0,-0.99258,1e-05,1.39072]
[1777038879622,45.65,78020.55,0.0,-0.99258,1e-05,1.39072]
[1777038879646,45.65,78017.66,0.0,-0.9926,1e-05,1.38751]
[1777038879769,45.65,78017.66,0.0,-0.9926,1e-05,1.38751]
[1777038880653,45.65,78016.72,0.0,-0.9926,1e-05,1.38646]
[1777038882347,45.65,78017.88,0.0,-0.99259,1e-05,1.38775]
[1777038882458,45.65,78017.88,0.0,-0.99259,1e-05,1.38775]
[1777038882520,45.65,78017.88,0.0,-0.99259,1e-05,1.38775]
[1777038882667,45.65,78020.91,0.0,-0.99257,1e-05,1.39112]
[1777038885688,45.65,78035.63,0.0,-0.99248,1e-05,1.40759]
[1777038886179,45.65,78035.63,0.0,-0.99248,1e-05,1.40759]
[1777038886273,45.65,78035.63,0.0,-0.99248,1e-05,1.40759]
[1777038886695,45.65,78030.94,0.0,-0.99251,1e-05,1.40233]
[1777038887702,45.65,78023.77,0.0,-0.99256,1e-05,1.39431]
[1777038888050,45.65,78023.77,0.0,-0.99256,1e-05,1.39431]
[1777038888270,45.65,78023.77,0.0,-0.99256,1e-05,1.39431]
[1777038888709,45.65,78020.32,0.0,-0.99258,1e-05,1.39047]
[1777038889715,45.65,78017.01,0.0,-0.9926,1e-05,1.38679]
[1777038889819,45.65,78017.01,0.0,-0.9926,1e-05,1.38679]
[1777038890021,45.65,78017.01,0.0,-0.9926,1e-05,1.38679]
[1777038891479,45.65,78017.01,0.0,-0.9926,1e-05,1.38679]
[1777038891525,45.65,78017.01,0.0,-0.9926,1e-05,1.38679]
[1777038891626,45.65,78015.2,0.0,-0.99261,1e-05,1.38478]
[1777038892737,45.65,78020.49,0.0,-0.99258,1e-05,1.39066]
[1777038894125,45.65,78020.49,0.0,-0.99258,1e-05,1.39066]
[1777038894271,45.65,78020.49,0.0,-0.99258,1e-05,1.39066]
[1777038894324,45.65,78023.42,0.0,-0.99256,1e-05,1.39392]
[1777038896629,45.65,78025.17,0.0,-0.99255,1e-05,1.39587]
[1777038896774,45.65,78024.15,0.0,-0.99255,1e-05,1.39473]
[1777038897357,45.65,78024.15,0.0,-0.99255,1e-05,1.39473]
[1777038897520,45.65,78024.15,0.0,-0.99255,1e-05,1.39473]
[1777038897537,45.65,78018.59,0.0,-0.99259,1e-05,1.38854]
[1777038897772,45.65,78015.45,0.0,-0.99261,1e-05,1.38506]
[1777038899785,45.65,78024.61,0.0,-0.99255,1e-05,1.39525]
[1777038900953,45.65,78024.61,0.0,-0.99255,1e-05,1.39525]
[1777038901020,45.65,78024.61,0.0,-0.99255,1e-05,1.39525]
[1777038901054,45.65,78028.26,0.0,-0.99253,1e-05,1.39933]
[1777038901801,45.65,78023.49,0.0,-0.99256,1e-05,1.394]
[1777038903176,45.65,78023.49,0.0,-0.99256,1e-05,1.394]
[1777038903269,45.65,78023.49,0.0,-0.99256,1e-05,1.394]
[1777038903276,45.65,78024.2,0.0,-0.99255,1e-05,1.39479]
[1777038904070,45.65,78024.2,0.0,-0.99255,1e-05,1.39479]
[1777038904269,45.65,78024.2,0.0,-0.99255,1e-05,1.39479]
[1777038904564,45.65,78035.35,0.0,-0.99248,1e-05,1.40728]
[1777038904821,45.65,78035.06,0.0,-0.99248,1e-05,1.40695]
[1777038906609,45.65,78035.06,0.0,-0.99248,1e-05,1.40695]
[1777038906773,45.65,78036.14,0.0,-0.99247,1e-05,1.40816]
[1777038908124,45.65,78033.86,0.0,-0.99249,1e-05,1.4056]
[1777038908270,45.65,78033.86,0.0,-0.99249,1e-05,1.4056]
[1777038908603,45.65,78033.86,0.0,-0.99249,1e-05,1.4056]
[1777038908705,45.65,78030.75,0.0,-0.99251,1e-05,1.40211]
[1777038908770,45.65,78030.75,0.0,-0.99251,1e-05,1.40211]
[1777038908849,45.65,78027.47,0.0,-0.99253,1e-05,1.39844]
[1777038910962,45.65,78027.74,0.0,-0.99253,1e-05,1.39874]
[1777038911019,45.65,78027.74,0.0,-0.99253,1e-05,1.39874]
[1777038911074,45.65,78027.74,0.0,-0.99253,1e-05,1.39874]
[1777038911250,45.65,78027.74,0.0,-0.99253,1e-05,1.39874]
[1777038911576,45.65,78030.34,0.0,-0.99251,1e-05,1.40165]
[1777038911870,45.65,78023.31,0.0,-0.99256,1e-05,1.3938]
[1777038912769,45.65,78023.31,0.0,-0.99256,1e-05,1.3938]
[1777038912877,45.65,78020.95,0.0,-0.99257,1e-05,1.39117]
[1777038914631,45.65,78020.95,0.0,-0.99257,1e-05,1.39117]
[1777038914732,45.65,78010.67,0.0,-0.99264,1e-05,1.37976]
[1777038914769,45.65,78010.67,0.0,-0.99264,1e-05,1.37976]
[1777038914962,45.65,78010.67,0.0,-0.99264,1e-05,1.37976]
[1777038915020,45.65,78010.67,0.0,-0.99264,1e-05,1.37976]
[1777038915121,45.65,78006.37,0.0,-0.99267,1e-05,1.37501]
[1777038915898,45.65,78010.05,0.0,-0.99265,1e-05,1.37908]
[1777038916915,45.65,77999.95,0.0,-0.99271,1e-05,1.36795]
[1777038917923,45.65,77995.78,0.0,-0.99274,1e-05,1.36338]
[1777038919187,45.65,77995.78,0.0,-0.99274,1e-05,1.36338]
[1777038919277,45.65,77995.78,0.0,-0.99274,1e-05,1.36338]
[1777038919373,45.65,77994.95,0.0,-0.99274,1e-05,1.36247]
[1777038919937,45.65,77988.71,0.0,-0.99279,1e-05,1.35565]
[1777038920889,45.65,77988.71,0.0,-0.99279,1e-05,1.35565]
[1777038920946,45.65,77982.35,0.0,-0.99283,1e-05,1.34874]
[1777038922557,45.65,77982.35,0.0,-0.99283,1e-05,1.34874]
[1777038922609,45.65,77987.35,0.0,-0.99279,1e-05,1.35417]
[1777038924268,45.65,77988.08,0.0,-0.99279,1e-05,1.35497]
[1777038924273,45.65,77987.47,0.0,-0.99279,1e-05,1.3543]
[1777038924974,45.65,77993.84,0.0,-0.99275,1e-05,1.36125]
[1777038926988,45.65,77996.03,0.0,-0.99274,1e-05,1.36365]
[1777038927995,45.65,78004.63,0.0,-0.99268,1e-05,1.3731]
[1777038929346,45.65,78004.63,0.0,-0.99268,1e-05,1.3731]
[1777038929522,45.65,78004.63,0.0,-0.99268,1e-05,1.3731]
[1777038929581,45.65,78005.26,0.0,-0.99268,1e-05,1.37379]
[1777038931016,45.65,78001.8,0.0,-0.99271,1e-05,1.36876]
[1777038932022,45.65,77996.19,0.0,-0.99274,1e-05,1.36261]
[1777038933642,45.65,77991.22,0.0,-0.99278,1e-05,1.35718]
[1777038934044,45.65,77985.56,0.0,-0.99281,1e-05,1.35101]
[1777038935049,45.65,77975.87,0.0,-0.99287,1e-05,1.34052]
[1777038936267,45.65,77975.87,0.0,-0.99287,1e-05,1.34052]
[1777038936368,45.65,77970.59,0.0,-0.99291,1e-05,1.33482]
[1777038937068,45.65,77959.96,0.0,-0.99298,1e-05,1.32342]
[1777038938074,45.65,77959.6,0.0,-0.99298,1e-05,1.32304]
[1777038939081,45.65,77956.65,0.0,-0.993,1e-05,1.31989]
[1777038943239,45.65,77956.18,0.0,-0.993,1e-05,1.31939]
[1777038943270,45.65,77956.18,0.0,-0.993,1e-05,1.31939]
[1777038946130,45.65,77961.4,0.0,-0.99297,1e-05,1.32496]
[1777038947136,45.65,77966.07,0.0,-0.99294,1e-05,1.32997]
[1777038948144,45.65,77962.71,0.0,-0.99296,1e-05,1.32636]
[1777038952271,45.65,77960.92,0.0,-0.99297,1e-05,1.32445]
[1777038952520,45.65,77960.92,0.0,-0.99297,1e-05,1.32445]
[1777038954424,45.65,77960.74,0.0,-0.99297,1e-05,1.32426]
[1777038954520,45.65,77960.74,0.0,-0.99297,1e-05,1.32426]
[1777038956200,45.65,77954.08,0.0,-0.99301,1e-05,1.31715]
[1777038957743,45.65,77954.08,0.0,-0.99301,1e-05,1.31715]
[1777038957769,45.65,77954.08,0.0,-0.99301,1e-05,1.31715]
[1777038957207,45.65,77948.67,0.0,-0.99305,1e-05,1.3114]
[1777038958214,45.65,77951.85,0.0,-0.99303,1e-05,1.31478]
[1777038959534,45.65,77951.85,0.0,-0.99303,1e-05,1.31478]
[1777038959769,45.65,77951.85,0.0,-0.99303,1e-05,1.31478]
[1777038959595,45.65,77954.32,0.0,-0.99301,1e-05,1.31741]
[1777038960228,45.65,77961.69,0.0,-0.99296,1e-05,1.32527]
[1777038961107,45.65,77961.69,0.0,-0.99296,1e-05,1.32527]
[1777038961269,45.65,77961.69,0.0,-0.99296,1e-05,1.32527]
[1777038961320,45.65,77966.08,0.0,-0.99294,1e-05,1.32998]
[1777038962242,45.65,77976.79,0.0,-0.99287,1e-05,1.34151]
[1777038963637,45.65,77981.31,0.0,-0.99284,1e-05,1.3464]
[1777038964045,45.65,77981.31,0.0,-0.99284,1e-05,1.3464]
[1777038964275,45.65,77981.31,0.0,-0.99284,1e-05,1.3464]
[1777038965263,45.65,77984.37,0.0,-0.99282,1e-05,1.34972]
[1777038966270,45.65,77987.34,0.0,-0.9928,1e-05,1.35295]
[1777038967277,45.65,77989.5,0.0,-0.99279,1e-05,1.3553]
[1777038968285,45.65,77982.03,0.0,-0.99283,1e-05,1.34718]
[1777038969292,45.65,77973.52,0.0,-0.99289,1e-05,1.33798]
[1777038970299,45.65,77960.48,0.0,-0.99297,1e-05,1.32398]
[1777038971488,45.65,77960.48,0.0,-0.99297,1e-05,1.32398]
[1777038971519,45.65,77960.48,0.0,-0.99297,1e-05,1.32398]
[1777038971590,45.65,77959.35,0.0,-0.99298,1e-05,1.32277]
[1777038973320,45.65,77961.68,0.0,-0.99296,1e-05,1.32526]
[1777038975333,45.65,77959.34,0.0,-0.99298,1e-05,1.32276]
[1777038977348,45.65,77952.37,0.0,-0.99302,1e-05,1.31533]
[1777038978355,45.65,77955.88,0.0,-0.993,1e-05,1.31907]
[1777038978961,45.65,77955.88,0.0,-0.993,1e-05,1.31907]
[1777038979020,45.65,77955.88,0.0,-0.993,1e-05,1.31907]
[1777038979361,45.65,77944.5,0.0,-0.99307,1e-05,1.30699]
[1777038980369,45.65,77945.79,0.0,-0.99306,1e-05,1.30835]
[1777038981376,45.65,77961.71,0.0,-0.99296,1e-05,1.32529]
[1777038982160,45.65,77961.71,0.0,-0.99296,1e-05,1.32529]
[1777038982270,45.65,77961.71,0.0,-0.99296,1e-05,1.32529]
[1777038982383,45.65,77949.42,0.0,-0.99304,1e-05,1.3122]
[1777038983061,45.65,77949.42,0.0,-0.99304,1e-05,1.3122]
[1777038983270,45.65,77949.42,0.0,-0.99304,1e-05,1.3122]
[1777038983391,45.65,77948.32,0.0,-0.99305,1e-05,1.31103]
[1777038986412,45.65,77945.85,0.0,-0.99306,1e-05,1.30842]
[1777038986896,45.65,77945.85,0.0,-0.99306,1e-05,1.30842]
[1777038987021,45.65,77945.85,0.0,-0.99306,1e-05,1.30842]
[1777038987419,45.65,77950.08,0.0,-0.99304,1e-05,1.3129]
[1777038988470,45.65,77950.08,0.0,-0.99304,1e-05,1.3129]
[1777038988523,45.65,77950.08,0.0,-0.99304,1e-05,1.3129]
[1777038988624,45.65,77956.94,0.0,-0.99299,1e-05,1.3202]
[1777038990450,45.65,77960.66,0.0,-0.99297,1e-05,1.32417]
[1777038990983,45.65,77960.66,0.0,-0.99297,1e-05,1.32417]
[1777038991019,45.65,77960.66,0.0,-0.99297,1e-05,1.32417]
[1777038993468,45.65,77955.39,0.0,-0.99301,1e-05,1.31736]
[1777038994666,45.65,77955.39,0.0,-0.99301,1e-05,1.31736]
[1777038994775,45.65,77955.39,0.0,-0.99301,1e-05,1.31736]
[1777038998006,45.65,77954.59,0.0,-0.99302,1e-05,1.31651]
[1777038998020,45.65,77954.59,0.0,-0.99302,1e-05,1.31651]
[1777039000558,45.65,77955.06,0.0,-0.99301,1e-05,1.31701]
[1777039000799,45.65,77955.06,0.0,-0.99301,1e-05,1.31701]
[1777039000710,45.65,77948.63,0.0,-0.99305,1e-05,1.31018]
[1777039001019,45.65,77948.63,0.0,-0.99305,1e-05,1.31018]
[1777039001528,45.65,77946.1,0.0,-0.99307,1e-05,1.3075]
[1777039002271,45.65,77946.1,0.0,-0.99307,1e-05,1.3075]
[1777039002534,45.65,77946.24,0.0,-0.99307,1e-05,1.30765]
[1777039003542,45.65,77942.94,0.0,-0.99309,1e-05,1.30416]
[1777039005555,45.65,77932.54,0.0,-0.99315,1e-05,1.29322]
[1777039006274,45.65,77932.54,0.0,-0.99315,1e-05,1.29322]
[1777039006356,45.65,77932.54,0.0,-0.99315,1e-05,1.29322]
[1777039006519,45.65,77932.54,0.0,-0.99315,1e-05,1.29322]
[1777039006563,45.65,77932.27,0.0,-0.99315,1e-05,1.29293]
[1777039008577,45.65,77936.93,0.0,-0.99313,1e-05,1.29783]
[1777039009540,45.65,77936.93,0.0,-0.99313,1e-05,1.29783]
[1777039009770,45.65,77936.93,0.0,-0.99313,1e-05,1.29783]
[1777039009845,45.65,77949.79,0.0,-0.99305,1e-05,1.31141]
[1777039010591,45.65,77949.49,0.0,-0.99305,1e-05,1.31109]
[1777039011532,45.65,77949.49,0.0,-0.99305,1e-05,1.31109]
[1777039011769,45.65,77949.49,0.0,-0.99305,1e-05,1.31109]
[1777039011790,45.65,77949.63,0.0,-0.99305,1e-05,1.31124]
[1777039013520,45.65,77950.32,0.0,-0.99304,1e-05,1.31197]
[1777039013770,45.65,77950.32,0.0,-0.99304,1e-05,1.31197]
[1777039015626,45.65,77975.41,0.0,-0.99288,1e-05,1.33882]
[1777039016633,45.65,77981.54,0.0,-0.99284,1e-05,1.34545]
[1777039018647,45.65,77976.73,0.0,-0.99287,1e-05,1.34024]
[1777039019654,45.65,77986.62,0.0,-0.99281,1e-05,1.35096]
[1777039020661,45.65,78000.24,0.0,-0.99272,1e-05,1.36583]
[1777039021668,45.65,78018.61,0.0,-0.9926,1e-05,1.3861]
[1777039022675,45.65,78032.4,0.0,-0.99251,1e-05,1.40148]
[1777039023652,45.65,78032.4,0.0,-0.99251,1e-05,1.40148]
[1777039023688,45.65,78039.9,0.0,-0.99246,1e-05,1.4099]
[1777039024703,45.65,78043.37,0.0,-0.99244,1e-05,1.41381]
[1777039025710,45.65,78064.11,0.0,-0.9923,1e-05,1.43738]
[1777039026725,45.65,78074.23,0.0,-0.99223,1e-05,1.44899]
[1777039027633,45.65,78074.23,0.0,-0.99223,1e-05,1.44899]
[1777039027752,45.65,78090.02,0.0,-0.99212,1e-05,1.46726]
[1777039028758,45.65,78083.92,0.0,-0.99216,1e-05,1.46018]
[1777039029771,45.65,78083.92,0.0,-0.99216,1e-05,1.46018]
[1777039029913,45.65,78085.4,0.0,-0.99215,1e-05,1.46187]
[1777039031777,45.65,78086.84,0.0,-0.99214,1e-05,1.46353]
[1777039031935,45.65,78085.34,0.0,-0.99215,1e-05,1.46178]
[1777039032938,45.65,78081.39,0.0,-0.99218,1e-05,1.45719]
[1777039033945,45.65,78072.41,0.0,-0.99224,1e-05,1.44683]
[1777039035778,45.65,78072.41,0.0,-0.99224,1e-05,1.44683]
[1777039035841,45.65,78065.22,0.0,-0.99229,1e-05,1.43858]
[1777039035972,45.65,78077.86,0.0,-0.9922,1e-05,1.4531]
[1777039036982,45.65,78073.73,0.0,-0.99223,1e-05,1.44834]
[1777039037988,45.65,78069.41,0.0,-0.99226,1e-05,1.44338]
[1777039040006,45.65,78066.09,0.0,-0.99228,1e-05,1.43957]
[1777039045042,45.65,78064.62,0.0,-0.99229,1e-05,1.43789]
[1777039048063,45.65,78071.88,0.0,-0.99224,1e-05,1.44622]
[1777039049524,45.65,78063.46,0.0,-0.9923,1e-05,1.43656]
[1777039050077,45.65,78071.95,0.0,-0.99224,1e-05,1.4463]
[1777039051084,45.65,78079.31,0.0,-0.9922,1e-05,1.4535]
[1777039052092,45.65,78073.58,0.0,-0.99224,1e-05,1.4469]
[1777039053099,45.65,78067.57,0.0,-0.99228,1e-05,1.44]
[1777039055500,45.65,78066.42,0.0,-0.99229,1e-05,1.43868]
[1777039055519,45.65,78066.42,0.0,-0.99229,1e-05,1.43868]
[1777039059049,45.65,78067.93,0.0,-0.99228,1e-05,1.44041]
[1777039059271,45.65,78067.93,0.0,-0.99228,1e-05,1.44041]
[1777039061167,45.65,78055.9,0.0,-0.99236,1e-05,1.42668]
[1777039062981,45.65,78055.9,0.0,-0.99236,1e-05,1.42668]
[1777039063020,45.65,78055.9,0.0,-0.99236,1e-05,1.42668]
[1777039063021,45.65,78051.62,0.0,-0.99239,1e-05,1.42182]
[1777039064188,45.65,78056.36,0.0,-0.99236,1e-05,1.4272]
[1777039065740,45.65,78056.36,0.0,-0.99236,1e-05,1.4272]
[1777039065772,45.65,78056.36,0.0,-0.99236,1e-05,1.4272]
[1777039065841,45.65,78057.35,0.0,-0.99235,1e-05,1.42833]
[1777039068241,45.65,78074.62,0.0,-0.99223,1e-05,1.44809]
[1777039069248,45.65,78087.21,0.0,-0.99214,1e-05,1.46264]
[1777039070255,45.65,78097.5,0.0,-0.99207,1e-05,1.4744]
[1777039071262,45.65,78098.26,0.0,-0.99207,1e-05,1.47525]
[1777039072685,45.65,78098.26,0.0,-0.99207,1e-05,1.47525]
[1777039072776,45.65,78098.26,0.0,-0.99207,1e-05,1.47525]
[1777039073778,45.65,78098.23,0.0,-0.99207,1e-05,1.47517]
[1777039073830,45.65,78096.68,0.0,-0.99208,1e-05,1.47332]
[1777039079317,45.65,78093.34,0.0,-0.9921,1e-05,1.46918]
[1777039081331,45.65,78098.18,0.0,-0.99207,1e-05,1.47477]
[1777039083345,45.65,78091.6,0.0,-0.99212,1e-05,1.46703]
[1777039084354,45.65,78095.08,0.0,-0.99209,1e-05,1.47106]
[1777039085363,45.65,78100.91,0.0,-0.99205,1e-05,1.47784]
[1777039086370,45.65,78122.37,0.0,-0.9919,1e-05,1.50309]
[1777039087377,45.64,78124.38,0.0,-0.99189,1e-05,1.50465]
[1777039090398,45.64,78131.81,0.0,-0.99184,1e-05,1.51323]
[1777039091404,45.64,78127.06,0.0,-0.99187,1e-05,1.50747]
[1777039094427,45.63,78096.71,0.0,-0.9921,1e-05,1.47069]
[1777039095437,45.63,78098.75,0.0,-0.99208,1e-05,1.47305]
[1777039096442,45.63,78119.73,0.0,-0.99193,1e-05,1.49768]
[1777039097619,45.63,78113.59,0.0,-0.99198,1e-05,1.49035]
[1777039098203,45.63,78113.59,0.0,-0.99198,1e-05,1.49035]
[1777039098269,45.63,78113.59,0.0,-0.99198,1e-05,1.49035]
[1777039099777,45.63,78111.47,0.0,-0.99199,1e-05,1.4878]
[1777039099878,45.63,78110.34,0.0,-0.992,1e-05,1.48642]
[1777039101796,45.63,78109.66,0.0,-0.99201,1e-05,1.48557]
[1777039102022,45.63,78109.66,0.0,-0.99201,1e-05,1.48557]
[1777039103775,45.63,78111.54,0.0,-0.99199,1e-05,1.48769]
[1777039103838,45.63,78109.26,0.0,-0.99201,1e-05,1.48495]
[1777039105506,45.63,78104.79,0.0,-0.99204,1e-05,1.47962]
[1777039106513,45.63,78099.99,0.0,-0.99208,1e-05,1.47397]
[1777039108527,45.63,78096.94,0.0,-0.9921,1e-05,1.46997]
[1777039110692,45.63,78098.65,0.0,-0.99209,1e-05,1.47178]
[1777039110769,45.63,78098.65,0.0,-0.99209,1e-05,1.47178]
[1777039110793,45.63,78105.03,0.0,-0.99205,1e-05,1.47903]
[1777039111548,45.62,78109.84,0.0,-0.99202,1e-05,1.48305]
[1777039112294,45.62,78109.84,0.0,-0.99202,1e-05,1.48305]
[1777039112520,45.62,78109.84,0.0,-0.99202,1e-05,1.48305]
[1777039112555,45.62,78102.53,0.0,-0.99207,1e-05,1.47409]
[1777039113562,45.62,78101.55,0.0,-0.99208,1e-05,1.47271]
[1777039114569,45.62,78096.73,0.0,-0.99212,1e-05,1.46687]
[1777039115625,45.62,78096.73,0.0,-0.99212,1e-05,1.46687]
[1777039115775,45.62,78096.73,0.0,-0.99212,1e-05,1.46687]
[1777039115876,45.62,78088.31,0.0,-0.99218,1e-05,1.45709]
[1777039116584,45.62,78087.45,0.0,-0.99218,1e-05,1.4561]
[1777039119548,45.62,78086.33,0.0,-0.99219,1e-05,1.4548]
[1777039119770,45.62,78086.33,0.0,-0.99219,1e-05,1.4548]
[1777039121771,45.62,78088.36,0.0,-0.99218,1e-05,1.45715]
[1777039121823,45.62,78087.56,0.0,-0.99218,1e-05,1.45622]
[1777039123430,45.62,78086.34,0.0,-0.99219,1e-05,1.45481]
[1777039123520,45.62,78086.34,0.0,-0.99219,1e-05,1.45481]
[1777039123634,45.62,78086.62,0.0,-0.99219,1e-05,1.45514]
[1777039125648,45.62,78087.8,0.0,-0.99218,1e-05,1.4565]
[1777039125769,45.62,78087.8,0.0,-0.99218,1e-05,1.4565]
[1777039125854,45.62,78092.09,0.0,-0.99215,1e-05,1.46147]
[1777039128768,45.62,78092.62,0.0,-0.99215,1e-05,1.46208]
[1777039129020,45.62,78092.62,0.0,-0.99215,1e-05,1.46208]
[1777039128869,45.62,78091.45,0.0,-0.99215,1e-05,1.46071]
[1777039129483,45.62,78091.45,0.0,-0.99215,1e-05,1.46071]
[1777039129675,45.62,78094.99,0.0,-0.99213,1e-05,1.46482]
[1777039133131,45.62,78096.02,0.0,-0.99212,1e-05,1.46597]
[1777039133270,45.62,78096.02,0.0,-0.99212,1e-05,1.46597]
[1777039133704,45.62,78096.23,0.0,-0.99212,1e-05,1.4662]
[1777039138738,45.62,78097.75,0.0,-0.99211,1e-05,1.46789]
[1777039143774,45.62,78099.08,0.0,-0.9921,1e-05,1.46935]
[1777039148810,45.62,78099.38,0.0,-0.9921,1e-05,1.4696]
[1777039153846,45.62,78100.36,0.0,-0.99209,1e-05,1.47064]
[1777039155878,45.62,78124.2,0.0,-0.99193,1e-05,1.49862]
[1777039156883,45.62,78123.12,0.0,-0.99193,1e-05,1.49726]
[1777039161919,45.62,78123.68,0.0,-0.99193,1e-05,1.49758]
[1777039165867,45.61,78124.53,0.0,-0.99193,1e-05,1.49837]
[1777039167769,45.61,78123.49,0.0,-0.99194,1e-05,1.49699]
[1777039170783,45.61,78125.85,0.0,-0.99192,1e-05,1.49956]
[1777039176020,45.61,78121.12,0.0,-0.99196,1e-05,1.49222]
[1777039176870,45.61,78121.12,0.0,-0.99196,1e-05,1.49222]
[1777039176990,45.61,78121.12,0.0,-0.99196,1e-05,1.49222]
[1777039177025,45.61,78122.19,0.0,-0.99196,1e-05,1.49342]
[1777039179039,45.61,78118.16,0.0,-0.99199,1e-05,1.48853]
[1777039184074,45.61,78116.72,0.0,-0.992,1e-05,1.48655]
[1777039188103,45.61,78113.32,0.0,-0.99202,1e-05,1.48236]
[1777039193137,45.61,78113.11,0.0,-0.99203,1e-05,1.48191]
[1777039198173,45.6,78112.47,0.0,-0.99203,1e-05,1.48097]
[1777039201394,45.6,78093.75,0.0,-0.99217,1e-05,1.45874]
[1777039202524,45.6,78078.06,0.0,-0.99227,1e-05,1.44064]
[1777039203374,45.6,78071.05,0.0,-0.99232,1e-05,1.43262]
[1777039204442,45.6,78071.05,0.0,-0.99232,1e-05,1.43262]
[1777039205383,45.6,78076.91,0.0,-0.99228,1e-05,1.43932]
[1777039206526,45.6,78076.91,0.0,-0.99228,1e-05,1.43932]
[1777039206628,45.6,78082.84,0.0,-0.99224,1e-05,1.44613]
[1777039209412,45.6,78080.13,0.0,-0.99226,1e-05,1.44302]
[1777039210419,45.6,78074.79,0.0,-0.9923,1e-05,1.43689]
[1777039211425,45.6,78069.17,0.0,-0.99234,1e-05,1.43047]
[1777039213439,45.6,78066.23,0.0,-0.99236,1e-05,1.42712]
[1777039216461,45.6,78059.7,0.0,-0.9924,1e-05,1.4197]
[1777039217468,45.6,78052.12,0.0,-0.99245,1e-05,1.41113]
[1777039220512,45.6,78052.78,0.0,-0.99245,1e-05,1.41187]
[1777039221520,45.6,78049.17,0.0,-0.99247,1e-05,1.40781]
[1777039223534,45.6,78042.1,0.0,-0.99252,1e-05,1.39986]
[1777039225548,45.6,78037.93,0.0,-0.99255,1e-05,1.3952]
[1777039227630,45.6,78019.92,0.0,-0.99267,1e-05,1.37519]
[1777039228573,45.6,78014.71,0.0,-0.9927,1e-05,1.36945]
[1777039229584,45.6,78014.71,0.0,-0.9927,1e-05,1.36945]
[1777039229769,45.6,78014.71,0.0,-0.9927,1e-05,1.36945]
[1777039229870,45.6,78012.48,0.0,-0.99271,1e-05,1.36699]
[1777039230587,45.6,78007.98,0.0,-0.99274,1e-05,1.36206]
[1777039231594,45.6,78002.76,0.0,-0.99278,1e-05,1.35513]
[1777039233348,45.6,78002.76,0.0,-0.99278,1e-05,1.35513]
[1777039233416,45.6,78001.6,0.0,-0.99279,1e-05,1.35387]
[1777039233607,45.6,78008.48,0.0,-0.99275,1e-05,1.36139]
[1777039236524,45.6,78009.55,0.0,-0.99274,1e-05,1.36256]
[1777039240491,45.6,78007.99,0.0,-0.99275,1e-05,1.36085]
[1777039240520,45.6,78007.99,0.0,-0.99275,1e-05,1.36085]
[1777039240521,45.6,78008.43,0.0,-0.99275,1e-05,1.36133]
[1777039241331,45.6,78008.43,0.0,-0.99275,1e-05,1.36133]
[1777039241519,45.6,78008.43,0.0,-0.99275,1e-05,1.36133]
[1777039242672,45.6,77997.94,0.0,-0.99281,1e-05,1.34988]
[1777039243680,45.6,77994.4,0.0,-0.99284,1e-05,1.34604]
[1777039244689,45.6,77984.83,0.0,-0.9929,1e-05,1.33569]
[1777039246701,45.6,77981.18,0.0,-0.99292,1e-05,1.33175]
[1777039247708,45.6,77976.75,0.0,-0.99295,1e-05,1.327]
[1777039250729,45.6,77977.34,0.0,-0.99295,1e-05,1.32763]
[1777039253988,45.6,77978.97,0.0,-0.99294,1e-05,1.32938]
[1777039254020,45.6,77978.97,0.0,-0.99294,1e-05,1.32938]
[1777039254089,45.6,77975.7,0.0,-0.99296,1e-05,1.32587]
[1777039254682,45.6,77975.7,0.0,-0.99296,1e-05,1.32587]
[1777039254769,45.6,77975.7,0.0,-0.99296,1e-05,1.32587]
[1777039254870,45.6,77975.59,0.0,-0.99296,1e-05,1.32575]
[1777039260180,45.6,77975.15,0.0,-0.99296,1e-05,1.32528]
[1777039262813,45.6,77960.56,0.0,-0.99305,1e-05,1.30973]
[1777039263822,45.6,77952.62,0.0,-0.9931,1e-05,1.30132]
[1777039264828,45.6,77946.19,0.0,-0.99314,1e-05,1.29455]
[1777039268867,45.6,77947.09,0.0,-0.99314,1e-05,1.2955]
[1777039272895,45.6,77955.19,0.0,-0.99309,1e-05,1.30404]
[1777039273902,45.6,77957.54,0.0,-0.99307,1e-05,1.30652]
[1777039274909,45.6,77952.88,0.0,-0.9931,1e-05,1.3016]
[1777039278938,45.6,77959.38,0.0,-0.99306,1e-05,1.30847]
[1777039279945,45.6,77967.77,0.0,-0.99301,1e-05,1.31739]
[1777039280952,45.6,77967.45,0.0,-0.99301,1e-05,1.31705]
[1777039281959,45.6,77971.31,0.0,-0.99299,1e-05,1.32117]
[1777039282966,45.6,77975.21,0.0,-0.99296,1e-05,1.32535]
[1777039283980,45.6,77996.32,0.0,-0.99283,1e-05,1.34812]
[1777039285513,45.6,77996.32,0.0,-0.99283,1e-05,1.34812]
[1777039285586,45.6,78031.14,0.0,-0.9926,1e-05,1.38639]
[1777039285995,45.6,78018.25,0.0,-0.99268,1e-05,1.37212]
[1777039287717,45.6,78018.25,0.0,-0.99268,1e-05,1.37212]
[1777039287726,45.6,78007.99,0.0,-0.99275,1e-05,1.36085]
[1777039288024,45.6,78002.76,0.0,-0.99278,1e-05,1.35513]
[1777039289042,45.6,78010.54,0.0,-0.99273,1e-05,1.36365]
[1777039290049,45.6,77998.46,0.0,-0.99281,1e-05,1.35045]
[1777039291056,45.6,77989.29,0.0,-0.99288,1e-05,1.3393]
[1777039292063,45.6,77989.59,0.0,-0.99287,1e-05,1.33962]
[1777039294077,45.6,77993.82,0.0,-0.99285,1e-05,1.3442]
[1777039295084,45.6,77998.43,0.0,-0.99282,1e-05,1.34921]
[1777039296091,45.6,77991.76,0.0,-0.99286,1e-05,1.34197]
[1777039297098,45.6,77989.49,0.0,-0.99288,1e-05,1.33952]
[1777039299112,45.6,77995.79,0.0,-0.99283,1e-05,1.34634]
[1777039300119,45.6,77999.85,0.0,-0.99281,1e-05,1.35075]
[1777039301125,45.6,78005.0,0.0,-0.99278,1e-05,1.35637]
[1777039305153,45.6,78001.73,0.0,-0.9928,1e-05,1.3528]
[1777039306161,45.6,77995.98,0.0,-0.99283,1e-05,1.34655]
[1777039308378,45.6,77994.19,0.0,-0.99285,1e-05,1.3446]
[1777039308523,45.6,77994.19,0.0,-0.99285,1e-05,1.3446]
[1777039309144,45.6,77993.87,0.0,-0.99285,1e-05,1.34426]
[1777039309272,45.6,77993.87,0.0,-0.99285,1e-05,1.34426]
[1777039309339,45.6,77992.94,0.0,-0.99285,1e-05,1.34325]
[1777039310189,45.6,77988.09,0.0,-0.99288,1e-05,1.338]
[1777039311196,45.6,77981.07,0.0,-0.99293,1e-05,1.33044]
[1777039313509,45.6,77981.65,0.0,-0.99293,1e-05,1.33106]
[1777039313526,45.6,77981.65,0.0,-0.99293,1e-05,1.33106]
[1777039314217,45.6,77987.94,0.0,-0.99289,1e-05,1.33784]
[1777039315223,45.6,77996.08,0.0,-0.99283,1e-05,1.34665]
[1777039316230,45.6,77995.44,0.0,-0.99284,1e-05,1.34596]
[1777039317366,45.6,77995.44,0.0,-0.99284,1e-05,1.34596]
[1777039317523,45.6,77995.44,0.0,-0.99284,1e-05,1.34596]
[1777039317801,45.6,77995.44,0.0,-0.99284,1e-05,1.34596]
[1777039317885,45.6,77995.88,0.0,-0.99283,1e-05,1.34644]
[1777039318022,45.6,77995.88,0.0,-0.99283,1e-05,1.34644]
[1777039320358,45.6,77996.88,0.0,-0.99283,1e-05,1.34752]
[1777039320531,45.6,77996.88,0.0,-0.99283,1e-05,1.34752]
[1777039321265,45.6,77986.84,0.0,-0.99289,1e-05,1.33665]
[1777039322754,45.6,77986.84,0.0,-0.99289,1e-05,1.33665]
[1777039322771,45.6,77986.84,0.0,-0.99289,1e-05,1.33665]
[1777039322855,45.6,77983.53,0.0,-0.99291,1e-05,1.33309]
[1777039325294,45.6,77974.45,0.0,-0.99297,1e-05,1.32334]
[1777039326300,45.6,77972.06,0.0,-0.99299,1e-05,1.32078]
[1777039328168,45.6,77971.54,0.0,-0.99299,1e-05,1.32023]
[1777039328279,45.6,77971.54,0.0,-0.99299,1e-05,1.32023]
[1777039328319,45.6,77967.11,0.0,-0.99302,1e-05,1.3155]
[1777039329326,45.6,77962.84,0.0,-0.99304,1e-05,1.31096]
[1777039330334,45.6,77953.17,0.0,-0.99311,1e-05,1.30073]
[1777039331341,45.6,77946.62,0.0,-0.99315,1e-05,1.29383]
[1777039333366,45.6,77946.44,0.0,-0.99315,1e-05,1.29364]
[1777039334373,45.6,77950.34,0.0,-0.99312,1e-05,1.29774]
[1777039337393,45.6,77953.11,0.0,-0.99311,1e-05,1.30066]
[1777039339155,45.6,77952.7,0.0,-0.99311,1e-05,1.30023]
[1777039339276,45.6,77952.7,0.0,-0.99311,1e-05,1.30023]
[1777039340415,45.6,77946.65,0.0,-0.99315,1e-05,1.29386]
[1777039341028,45.6,77946.65,0.0,-0.99315,1e-05,1.29386]
[1777039341270,45.6,77946.65,0.0,-0.99315,1e-05,1.29386]
[1777039341422,45.6,77949.5,0.0,-0.99313,1e-05,1.29686]
[1777039342429,45.6,77939.2,0.0,-0.99319,1e-05,1.28606]
[1777039343435,45.6,77935.67,0.0,-0.99321,1e-05,1.28237]
[1777039344503,45.6,77935.67,0.0,-0.99321,1e-05,1.28237]
[1777039344520,45.6,77935.67,0.0,-0.99321,1e-05,1.28237]
[1777039349481,45.6,77930.31,0.0,-0.99325,1e-05,1.27679]
[1777039350488,45.6,77913.97,0.0,-0.99335,1e-05,1.25991]
[1777039351495,45.6,77906.52,0.0,-0.9934,1e-05,1.25112]
[1777039352502,45.6,77917.14,0.0,-0.99333,1e-05,1.26202]
[1777039353509,45.6,77911.48,0.0,-0.99337,1e-05,1.2562]
[1777039354516,45.6,77906.84,0.0,-0.99339,1e-05,1.25145]
[1777039355522,45.6,77910.17,0.0,-0.99337,1e-05,1.25486]
[1777039356530,45.6,77914.02,0.0,-0.99335,1e-05,1.25881]
[1777039358544,45.6,77917.56,0.0,-0.99333,1e-05,1.26245]
[1777039360554,45.6,77917.27,0.0,-0.99333,1e-05,1.26215]
[1777039360773,45.6,77917.27,0.0,-0.99333,1e-05,1.26215]
[1777039361170,45.6,77916.87,0.0,-0.99333,1e-05,1.26174]
[1777039361275,45.6,77916.87,0.0,-0.99333,1e-05,1.26174]
[1777039361565,45.6,77914.78,0.0,-0.99335,1e-05,1.25959]
[1777039363580,45.6,77909.86,0.0,-0.99338,1e-05,1.25454]
[1777039364092,45.6,77909.86,0.0,-0.99338,1e-05,1.25454]
[1777039364272,45.6,77909.86,0.0,-0.99338,1e-05,1.25454]
[1777039367585,45.6,77910.07,0.0,-0.99338,1e-05,1.25476]
[1777039367740,45.6,77910.07,0.0,-0.99338,1e-05,1.25476]
[1777039367772,45.6,77910.07,0.0,-0.99338,1e-05,1.25476]
[1777039367841,45.6,77910.44,0.0,-0.99337,1e-05,1.25514]
[1777039370629,45.6,77907.35,0.0,-0.99339,1e-05,1.25197]
[1777039371634,45.6,77907.35,0.0,-0.99339,1e-05,1.25197]
[1777039371770,45.6,77907.35,0.0,-0.99339,1e-05,1.25197]
[1777039372082,45.6,77905.85,0.0,-0.9934,1e-05,1.25044]
[1777039372271,45.6,77905.85,0.0,-0.9934,1e-05,1.25044]
[1777039372642,45.6,77903.34,0.0,-0.99342,1e-05,1.24788]
[1777039374657,45.6,77900.03,0.0,-0.99344,1e-05,1.24451]
[1777039375663,45.6,77893.94,0.0,-0.99347,1e-05,1.23832]
[1777039376670,45.6,77876.4,0.0,-0.99358,1e-05,1.22066]
[1777039377678,45.6,77874.45,0.0,-0.99359,1e-05,1.21871]
[1777039378685,45.6,77863.77,0.0,-0.99365,1e-05,1.20807]
[1777039379692,45.6,77858.96,0.0,-0.99368,1e-05,1.2033]
[1777039381705,45.6,77866.23,0.0,-0.99363,1e-05,1.21051]
[1777039384726,45.6,77862.93,0.0,-0.99365,1e-05,1.20723]
[1777039387748,45.6,77859.72,0.0,-0.99367,1e-05,1.20405]
[1777039389762,45.6,77853.5,0.0,-0.99371,1e-05,1.19791]
[1777039390769,45.6,77848.45,0.0,-0.99374,1e-05,1.19294]
[1777039391776,45.6,77842.03,0.0,-0.99377,1e-05,1.18664]
[1777039393789,45.6,77841.71,0.0,-0.99378,1e-05,1.18633]
[1777039394797,45.6,77848.57,0.0,-0.99374,1e-05,1.19306]
[1777039395804,45.6,77860.34,0.0,-0.99367,1e-05,1.20467]
[1777039396859,45.6,77860.34,0.0,-0.99367,1e-05,1.20467]
[1777039396903,45.6,77881.59,0.0,-0.99354,1e-05,1.22586]
[1777039397818,45.6,77884.29,0.0,-0.99353,1e-05,1.22858]
[1777039400827,45.6,77885.04,0.0,-0.99352,1e-05,1.22933]
[1777039400840,45.6,77894.28,0.0,-0.99347,1e-05,1.23867]
[1777039401847,45.6,77905.02,0.0,-0.99341,1e-05,1.24959]
[1777039402856,45.6,77913.14,0.0,-0.99336,1e-05,1.2579]
[1777039403862,45.6,77916.5,0.0,-0.99334,1e-05,1.26136]
[1777039405881,45.6,77905.01,0.0,-0.99341,1e-05,1.24958]
[1777039406896,45.6,77896.3,0.0,-0.99346,1e-05,1.24072]
[1777039407900,45.6,77886.37,0.0,-0.99352,1e-05,1.23067]
[1777039408907,45.6,77888.3,0.0,-0.99351,1e-05,1.23262]
[1777039410920,45.6,77895.03,0.0,-0.99347,1e-05,1.23943]
[1777039411928,45.6,77902.89,0.0,-0.99342,1e-05,1.24628]
[1777039412942,45.6,77902.9,0.0,-0.99342,1e-05,1.24629]
[1777039413949,45.6,77897.71,0.0,-0.99346,1e-05,1.24101]
[1777039415014,45.6,77897.71,0.0,-0.99346,1e-05,1.24101]
[1777039415027,45.6,77897.71,0.0,-0.99346,1e-05,1.24101]
[1777039415349,45.6,77897.71,0.0,-0.99346,1e-05,1.24101]
[1777039415365,45.6,77897.58,0.0,-0.99346,1e-05,1.24088]
[1777039415522,45.6,77897.58,0.0,-0.99346,1e-05,1.24088]
[1777039416970,45.6,77901.76,0.0,-0.99343,1e-05,1.24513]
[1777039417977,45.6,77914.14,0.0,-0.99336,1e-05,1.25778]
[1777039418984,45.6,77921.04,0.0,-0.99331,1e-05,1.26488]
[1777039419686,45.6,77921.04,0.0,-0.99331,1e-05,1.26488]
[1777039419771,45.6,77921.04,0.0,-0.99331,1e-05,1.26488]
[1777039419991,45.6,77916.46,0.0,-0.99334,1e-05,1.26016]
[1777039422005,45.6,77919.71,0.0,-0.99332,1e-05,1.26351]
[1777039423137,45.6,77919.71,0.0,-0.99332,1e-05,1.26351]
[1777039423274,45.6,77919.71,0.0,-0.99332,1e-05,1.26351]
[1777039423935,45.6,77920.54,0.0,-0.99332,1e-05,1.26436]
[1777039424021,45.6,77920.54,0.0,-0.99332,1e-05,1.26436]
[1777039424122,45.6,77919.83,0.0,-0.99332,1e-05,1.26363]
[1777039425026,45.6,77924.18,0.0,-0.9933,1e-05,1.26812]
[1777039426033,45.6,77933.98,0.0,-0.99324,1e-05,1.27828]
[1777039427040,45.6,77936.12,0.0,-0.99322,1e-05,1.28051]
[1777039428047,45.6,77943.38,0.0,-0.99318,1e-05,1.28809]
[1777039429054,45.6,77948.16,0.0,-0.99315,1e-05,1.2931]
[1777039431069,45.6,77941.81,0.0,-0.99319,1e-05,1.28645]
[1777039433083,45.6,77933.8,0.0,-0.99324,1e-05,1.2781]
[1777039434027,45.6,77933.8,0.0,-0.99324,1e-05,1.2781]
[1777039434272,45.6,77933.8,0.0,-0.99324,1e-05,1.2781]
[1777039434350,45.6,77930.49,0.0,-0.99326,1e-05,1.27466]
[1777039435098,45.6,77939.88,0.0,-0.9932,1e-05,1.28443]
[1777039436104,45.6,77935.63,0.0,-0.99323,1e-05,1.28]
[1777039437111,45.6,77920.87,0.0,-0.99332,1e-05,1.26471]
[1777039438118,45.6,77919.66,0.0,-0.99332,1e-05,1.26346]
[1777039439491,45.6,77918.82,0.0,-0.99333,1e-05,1.26259]
[1777039439588,45.6,77918.82,0.0,-0.99333,1e-05,1.26259]
[1777039440132,45.6,77915.09,0.0,-0.99335,1e-05,1.25876]
[1777039441138,45.6,77906.55,0.0,-0.9934,1e-05,1.25001]
[1777039442146,45.6,77899.05,0.0,-0.99345,1e-05,1.24237]
[1777039443156,45.6,77900.04,0.0,-0.99344,1e-05,1.24338]
[1777039445169,45.6,77896.73,0.0,-0.99346,1e-05,1.24002]
[1777039447184,45.6,77889.94,0.0,-0.9935,1e-05,1.23314]
[1777039448191,45.6,77883.03,0.0,-0.99354,1e-05,1.22618]
[1777039449198,45.6,77879.05,0.0,-0.99357,1e-05,1.22219]
[1777039450205,45.6,77875.59,0.0,-0.99359,1e-05,1.21872]
[1777039451591,45.6,77878.44,0.0,-0.99357,1e-05,1.22158]
[1777039451772,45.6,77878.44,0.0,-0.99357,1e-05,1.22158]
[1777039451887,45.6,77878.44,0.0,-0.99357,1e-05,1.22158]
[1777039452021,45.6,77878.44,0.0,-0.99357,1e-05,1.22158]
[1777039452219,45.6,77878.61,0.0,-0.99357,1e-05,1.22175]
[1777039455774,45.6,77879.66,0.0,-0.99356,1e-05,1.2228]
[1777039456024,45.6,77879.66,0.0,-0.99356,1e-05,1.2228]
[1777039459267,45.6,77868.75,0.0,-0.99363,1e-05,1.2119]
[1777039460358,45.6,77868.75,0.0,-0.99363,1e-05,1.2119]
[1777039460363,45.6,77850.77,0.0,-0.99373,1e-05,1.19411]
[1777039461620,45.6,77828.2,0.0,-0.99386,1e-05,1.17209]
[1777039463420,45.6,77828.2,0.0,-0.99386,1e-05,1.17209]
[1777039463500,45.6,77823.23,0.0,-0.99389,1e-05,1.16729]
[1777039466591,45.6,77825.94,0.0,-0.99387,1e-05,1.1699]
[1777039468603,45.6,77829.66,0.0,-0.99385,1e-05,1.1735]
[1777039469609,45.6,77839.37,0.0,-0.99379,1e-05,1.18295]
[1777039470618,45.6,77847.07,0.0,-0.99375,1e-05,1.19048]
[1777039471636,45.6,77849.38,0.0,-0.99374,1e-05,1.19164]
[1777039476668,45.6,77875.69,0.0,-0.99359,1e-05,1.2177]
[1777039477667,45.6,77898.4,0.0,-0.99346,1e-05,1.24057]
[1777039478674,45.6,77908.24,0.0,-0.9934,1e-05,1.25059]
[1777039479681,45.6,77906.85,0.0,-0.99341,1e-05,1.24917]
[1777039482717,45.6,77902.62,0.0,-0.99343,1e-05,1.24486]
[1777039483720,45.6,77886.4,0.0,-0.99353,1e-05,1.22844]
[1777039484728,45.6,77889.18,0.0,-0.99351,1e-05,1.23124]
[1777039487749,45.6,77893.96,0.0,-0.99348,1e-05,1.23607]
[1777039488756,45.6,77898.95,0.0,-0.99345,1e-05,1.24113]
[1777039489763,45.6,77906.25,0.0,-0.99341,1e-05,1.24856]
[1777039490770,45.6,77916.45,0.0,-0.99335,1e-05,1.259]
[1777039491777,45.6,77916.91,0.0,-0.99335,1e-05,1.25948]
[1777039494159,45.6,77917.31,0.0,-0.99334,1e-05,1.25989]
[1777039494272,45.6,77917.31,0.0,-0.99334,1e-05,1.25989]
[1777039495805,45.6,77920.63,0.0,-0.99332,1e-05,1.2633]
[1777039496812,45.6,77924.51,0.0,-0.9933,1e-05,1.26731]
[1777039497819,45.6,77918.28,0.0,-0.99334,1e-05,1.26089]
[1777039498752,45.6,77918.28,0.0,-0.99334,1e-05,1.26089]
[1777039498778,45.6,77918.28,0.0,-0.99334,1e-05,1.26089]
[1777039499516,45.6,77920.49,0.0,-0.99332,1e-05,1.26316]
[1777039499772,45.6,77920.49,0.0,-0.99332,1e-05,1.26316]
[1777039499833,45.6,77921.16,0.0,-0.99332,1e-05,1.26385]
[1777039504868,45.6,77907.48,0.0,-0.9934,1e-05,1.24982]
[1777039505875,45.6,77908.53,0.0,-0.9934,1e-05,1.25089]
[1777039506882,45.6,77917.75,0.0,-0.99334,1e-05,1.26034]
[1777039508009,45.6,77938.88,0.0,-0.99321,1e-05,1.28222]
[1777039508897,45.6,77944.63,0.0,-0.99318,1e-05,1.28823]
[1777039510911,45.6,77948.72,0.0,-0.99315,1e-05,1.29252]
[1777039512925,45.6,77957.01,0.0,-0.9931,1e-05,1.30125]
[1777039513932,45.6,77957.58,0.0,-0.9931,1e-05,1.30185]
[1777039515946,45.6,77952.8,0.0,-0.99313,1e-05,1.29681]
[1777039516955,45.6,77946.66,0.0,-0.99316,1e-05,1.29036]
[1777039517960,45.6,77940.45,0.0,-0.9932,1e-05,1.28386]
[1777039518893,45.6,77940.45,0.0,-0.9932,1e-05,1.28386]
[1777039519027,45.6,77940.45,0.0,-0.9932,1e-05,1.28386]
[1777039521988,45.6,77953.59,0.0,-0.99312,1e-05,1.29764]
[1777039522997,45.6,77956.53,0.0,-0.9931,1e-05,1.30074]
[1777039524172,45.6,77956.53,0.0,-0.9931,1e-05,1.30074]
[1777039524273,45.6,77956.53,0.0,-0.9931,1e-05,1.30074]
[1777039525074,45.6,77957.41,0.0,-0.9931,1e-05,1.30167]
[1777039525269,45.6,77957.41,0.0,-0.9931,1e-05,1.30167]
[1777039525337,45.6,77961.16,0.0,-0.99307,1e-05,1.30563]
[1777039527022,45.6,77965.63,0.0,-0.99305,1e-05,1.31037]
[1777039528029,45.6,77971.1,0.0,-0.99301,1e-05,1.31619]
[1777039529037,45.6,77982.09,0.0,-0.99294,1e-05,1.32795]
[1777039530044,45.6,77985.73,0.0,-0.99292,1e-05,1.33186]
[1777039531051,45.6,77990.44,0.0,-0.99289,1e-05,1.33574]
[1777039532058,45.6,77994.23,0.0,-0.99287,1e-05,1.33983]
[1777039533076,45.6,77990.64,0.0,-0.99289,1e-05,1.33595]
[1777039534081,45.6,77981.09,0.0,-0.99295,1e-05,1.32568]
[1777039535087,45.6,77975.67,0.0,-0.99299,1e-05,1.31988]
[1777039537102,45.6,77969.78,0.0,-0.99303,1e-05,1.3136]
[1777039537908,45.6,77969.78,0.0,-0.99303,1e-05,1.3136]
[1777039538021,45.6,77969.78,0.0,-0.99303,1e-05,1.3136]
[1777039542137,45.6,77983.78,0.0,-0.99294,1e-05,1.32857]
[1777039543144,45.6,77990.45,0.0,-0.99289,1e-05,1.33575]
[1777039545651,45.6,77990.37,0.0,-0.99289,1e-05,1.33566]
[1777039545770,45.6,77990.37,0.0,-0.99289,1e-05,1.33566]
[1777039546367,45.6,77990.56,0.0,-0.99289,1e-05,1.33587]
[1777039546522,45.6,77990.56,0.0,-0.99289,1e-05,1.33587]
[1777039546621,45.6,77990.99,0.0,-0.99289,1e-05,1.33633]
[1777039547171,45.6,77984.11,0.0,-0.99293,1e-05,1.32892]
[1777039548701,45.6,77984.11,0.0,-0.99293,1e-05,1.32892]
[1777039548771,45.6,77984.11,0.0,-0.99293,1e-05,1.32892]
[1777039548802,45.6,77982.28,0.0,-0.99295,1e-05,1.32696]
[1777039551876,45.6,77983.14,0.0,-0.99294,1e-05,1.32788]
[1777039552022,45.6,77980.51,0.0,-0.99296,1e-05,1.32506]
[1777039552162,45.6,77980.51,0.0,-0.99296,1e-05,1.32506]
[1777039552275,45.6,77980.51,0.0,-0.99296,1e-05,1.32506]
[1777039552364,45.6,77977.92,0.0,-0.99297,1e-05,1.32228]
[1777039553214,45.6,77960.77,0.0,-0.99308,1e-05,1.30404]
[1777039554340,45.6,77944.63,0.0,-0.99318,1e-05,1.28706]
[1777039555518,45.6,77925.41,0.0,-0.9933,1e-05,1.26708]
[1777039556569,45.6,77913.12,0.0,-0.99337,1e-05,1.25444]
[1777039557576,45.6,77911.04,0.0,-0.99339,1e-05,1.25231]
[1777039558584,45.6,77910.75,0.0,-0.99339,1e-05,1.25201]
[1777039561604,45.6,77892.32,0.0,-0.9935,1e-05,1.23328]
[1777039562610,45.6,77888.58,0.0,-0.99352,1e-05,1.22951]
[1777039563618,45.6,77891.28,0.0,-0.9935,1e-05,1.23223]
[1777039565632,45.6,77886.32,0.0,-0.99353,1e-05,1.22723]
[1777039569667,45.6,77881.2,0.0,-0.99356,1e-05,1.22209]
[1777039570674,45.6,77885.29,0.0,-0.99354,1e-05,1.2262]
[1777039572692,45.6,77901.0,0.0,-0.99345,1e-05,1.24207]
[1777039573699,45.6,77905.16,0.0,-0.99342,1e-05,1.24631]
[1777039574706,45.6,77913.6,0.0,-0.99337,1e-05,1.25493]
[1777039576720,45.6,77908.51,0.0,-0.9934,1e-05,1.24972]
[1777039578129,45.6,77907.08,0.0,-0.99341,1e-05,1.24826]
[1777039578269,45.6,77907.08,0.0,-0.99341,1e-05,1.24826]
[1777039578770,45.6,77907.08,0.0,-0.99341,1e-05,1.24826]
[1777039579021,45.6,77907.08,0.0,-0.99341,1e-05,1.24826]
[1777039578804,45.6,77907.01,0.0,-0.99341,1e-05,1.24819]
[1777039581755,45.6,77911.03,0.0,-0.99339,1e-05,1.2523]
[1777039582175,45.6,77911.03,0.0,-0.99339,1e-05,1.2523]
[1777039582270,45.6,77911.03,0.0,-0.99339,1e-05,1.2523]
[1777039583769,45.6,77906.92,0.0,-0.99341,1e-05,1.2481]
[1777039584421,45.6,77906.92,0.0,-0.99341,1e-05,1.2481]
[1777039584521,45.6,77906.92,0.0,-0.99341,1e-05,1.2481]
[1777039584794,45.6,77906.92,0.0,-0.99341,1e-05,1.2481]
[1777039585021,45.6,77906.92,0.0,-0.99341,1e-05,1.2481]
[1777039584822,45.6,77904.0,0.0,-0.99343,1e-05,1.24513]
[1777039588804,45.6,77900.95,0.0,-0.99345,1e-05,1.24202]
[1777039589123,45.6,77900.95,0.0,-0.99345,1e-05,1.24202]
[1777039589270,45.6,77900.95,0.0,-0.99345,1e-05,1.24202]
[1777039589823,45.6,77904.0,0.0,-0.99343,1e-05,1.24513]
[1777039590835,45.6,77896.67,0.0,-0.99347,1e-05,1.23768]
[1777039591717,45.6,77896.67,0.0,-0.99347,1e-05,1.23768]
[1777039591770,45.6,77896.67,0.0,-0.99347,1e-05,1.23768]
[1777039591872,45.6,77889.43,0.0,-0.99352,1e-05,1.22923]
[1777039592238,45.6,77889.43,0.0,-0.99352,1e-05,1.22923]
[1777039592270,45.6,77889.43,0.0,-0.99352,1e-05,1.22923]
[1777039592848,45.6,77888.36,0.0,-0.99353,1e-05,1.22816]
[1777039593855,45.6,77887.82,0.0,-0.99353,1e-05,1.22761]
[1777039597783,45.6,77889.67,0.0,-0.99352,1e-05,1.22948]
[1777039598022,45.6,77889.67,0.0,-0.99352,1e-05,1.22948]
[1777039598057,45.6,77895.9,0.0,-0.99348,1e-05,1.23577]
[1777039598893,45.6,77900.13,0.0,-0.99346,1e-05,1.24005]
[1777039599768,45.6,77900.13,0.0,-0.99346,1e-05,1.24005]
[1777039599999,45.6,77900.13,0.0,-0.99346,1e-05,1.24005]
[1777039600021,45.6,77900.13,0.0,-0.99346,1e-05,1.24005]
[1777039600019,45.6,77899.63,0.0,-0.99346,1e-05,1.23955]
[1777039601914,45.6,77902.79,0.0,-0.99344,1e-05,1.24275]
[1777039602921,45.6,77913.21,0.0,-0.99338,1e-05,1.25338]
[1777039603930,45.6,77924.03,0.0,-0.99331,1e-05,1.2645]
[1777039604937,45.6,77930.92,0.0,-0.99327,1e-05,1.27162]
[1777039605943,45.6,77945.69,0.0,-0.99318,1e-05,1.287]
[1777039606951,45.6,77949.08,0.0,-0.99316,1e-05,1.29055]
[1777039607957,45.6,77944.59,0.0,-0.99319,1e-05,1.28585]
[1777039609972,45.6,77941.2,0.0,-0.99321,1e-05,1.28231]
[1777039610978,45.6,77937.21,0.0,-0.99323,1e-05,1.27815]
[1777039612498,45.6,77937.27,0.0,-0.99323,1e-05,1.27822]
[1777039612520,45.6,77937.27,0.0,-0.99323,1e-05,1.27822]
[1777039613223,45.6,77937.04,0.0,-0.99324,1e-05,1.27798]
[1777039613272,45.6,77937.04,0.0,-0.99324,1e-05,1.27798]
[1777039613999,45.6,77937.14,0.0,-0.99323,1e-05,1.27808]
[1777039615007,45.6,77941.91,0.0,-0.99321,1e-05,1.28305]
[1777039616014,45.6,77947.31,0.0,-0.99317,1e-05,1.2887]
[1777039617238,45.6,77947.74,0.0,-0.99317,1e-05,1.28915]
[1777039617272,45.6,77947.74,0.0,-0.99317,1e-05,1.28915]
[1777039618029,45.6,77942.79,0.0,-0.9932,1e-05,1.28397]
[1777039620965,45.6,77942.22,0.0,-0.9932,1e-05,1.28338]
[1777039621021,45.6,77942.22,0.0,-0.9932,1e-05,1.28338]
[1777039621049,45.6,77936.47,0.0,-0.99324,1e-05,1.27738]
[1777039622057,45.6,77924.09,0.0,-0.99331,1e-05,1.26456]
[1777039623064,45.6,77908.12,0.0,-0.99341,1e-05,1.24818]
[1777039624070,45.6,77903.44,0.0,-0.99344,1e-05,1.24341]
[1777039626085,45.6,77883.45,0.0,-0.99356,1e-05,1.22322]
[1777039627045,45.6,77883.45,0.0,-0.99356,1e-05,1.22322]
[1777039627092,45.6,77860.91,0.0,-0.99369,1e-05,1.20078]
[1777039628102,45.6,77840.19,0.0,-0.99381,1e-05,1.18045]
[1777039629112,45.6,77828.5,0.0,-0.99387,1e-05,1.16911]
[1777039630353,45.6,77828.5,0.0,-0.99387,1e-05,1.16911]
[1777039630454,45.6,77826.67,0.0,-0.99388,1e-05,1.16734]
[1777039632137,45.6,77839.77,0.0,-0.99381,1e-05,1.18004]
[1777039633143,45.6,77841.42,0.0,-0.9938,1e-05,1.18165]
[1777039634157,45.6,77833.23,0.0,-0.99385,1e-05,1.17369]
[1777039635163,45.6,77830.4,0.0,-0.99386,1e-05,1.17094]
[1777039637177,45.6,77826.17,0.0,-0.99389,1e-05,1.16686]
[1777039640198,45.6,77834.63,0.0,-0.99384,1e-05,1.17504]
[1777039641204,45.6,77838.77,0.0,-0.99382,1e-05,1.17907]
[1777039646240,45.6,77831.78,0.0,-0.99385,1e-05,1.17228]
[1777039647247,45.6,77828.66,0.0,-0.99387,1e-05,1.16926]
[1777039651275,45.6,77831.95,0.0,-0.99386,1e-05,1.17135]
[1777039652282,45.6,77837.69,0.0,-0.99383,1e-05,1.17692]
[1777039655303,45.6,77843.99,0.0,-0.99379,1e-05,1.18306]
[1777039656189,45.6,77843.99,0.0,-0.99379,1e-05,1.18306]
[1777039656271,45.6,77843.99,0.0,-0.99379,1e-05,1.18306]
[1777039656310,45.6,77846.71,0.0,-0.99378,1e-05,1.18571]
[1777039658739,45.6,77849.41,0.0,-0.99376,1e-05,1.18836]
[1777039658770,45.6,77849.41,0.0,-0.99376,1e-05,1.18836]
[1777039658840,45.6,77843.76,0.0,-0.99379,1e-05,1.18283]
[1777039659350,45.6,77843.76,0.0,-0.99379,1e-05,1.18283]
[1777039659530,45.6,77843.76,0.0,-0.99379,1e-05,1.18283]
[1777039659606,45.6,77843.54,0.0,-0.99379,1e-05,1.18262]
[1777039665373,45.6,77844.62,0.0,-0.99379,1e-05,1.18367]
[1777039667387,45.6,77857.32,0.0,-0.99371,1e-05,1.19613]
[1777039668395,45.6,77858.28,0.0,-0.99371,1e-05,1.19707]
[1777039670035,45.6,77858.28,0.0,-0.99371,1e-05,1.19707]
[1777039670273,45.6,77858.48,0.0,-0.99371,1e-05,1.19727]
[1777039672423,45.6,77854.35,0.0,-0.99373,1e-05,1.1932]
[1777039674041,45.6,77854.35,0.0,-0.99373,1e-05,1.1932]
[1777039674273,45.6,77857.22,0.0,-0.99372,1e-05,1.19603]
[1777039674915,45.6,77857.22,0.0,-0.99372,1e-05,1.19603]
[1777039675021,45.6,77857.22,0.0,-0.99372,1e-05,1.19603]
[1777039675064,45.6,77855.13,0.0,-0.99373,1e-05,1.19397]
[1777039675445,45.6,77864.43,0.0,-0.99367,1e-05,1.20315]
[1777039676511,45.6,77864.43,0.0,-0.99367,1e-05,1.20315]
[1777039676521,45.6,77864.43,0.0,-0.99367,1e-05,1.20315]
[1777039676523,45.6,77868.59,0.0,-0.99365,1e-05,1.20727]
[1777039677459,45.6,77865.28,0.0,-0.99367,1e-05,1.20399]
[1777039678467,45.6,77855.8,0.0,-0.99372,1e-05,1.19463]
[1777039679254,45.6,77855.8,0.0,-0.99372,1e-05,1.19463]
[1777039679272,45.6,77855.8,0.0,-0.99372,1e-05,1.19463]
[1777039679912,45.6,77855.8,0.0,-0.99372,1e-05,1.19463]
[1777039680024,45.6,77855.8,0.0,-0.99372,1e-05,1.19463]
[1777039680126,45.6,77854.13,0.0,-0.99373,1e-05,1.19299]
[1777039680480,45.6,77850.27,0.0,-0.99376,1e-05,1.1892]
[1777039681487,45.6,77844.93,0.0,-0.99379,1e-05,1.18397]
[1777039682494,45.6,77849.95,0.0,-0.99376,1e-05,1.18889]
[1777039683501,45.6,77854.29,0.0,-0.99373,1e-05,1.19315]
[1777039684634,45.6,77854.29,0.0,-0.99373,1e-05,1.19315]
[1777039684769,45.6,77854.29,0.0,-0.99373,1e-05,1.19315]
[1777039685853,45.6,77856.66,0.0,-0.99372,1e-05,1.19548]
[1777039686022,45.6,77856.66,0.0,-0.99372,1e-05,1.19548]
[1777039686089,45.6,77857.05,0.0,-0.99372,1e-05,1.19586]
[1777039687917,45.6,77858.54,0.0,-0.99371,1e-05,1.19733]
[1777039688026,45.6,77858.54,0.0,-0.99371,1e-05,1.19733]
[1777039688536,45.6,77875.74,0.0,-0.99361,1e-05,1.21438]
[1777039689542,45.6,77883.68,0.0,-0.99356,1e-05,1.22233]
[1777039690549,45.6,77890.97,0.0,-0.99352,1e-05,1.22965]
[1777039691557,45.6,77893.04,0.0,-0.99351,1e-05,1.23174]
[1777039693570,45.6,77884.26,0.0,-0.99356,1e-05,1.22291]
[1777039696080,45.6,77886.57,0.0,-0.99354,1e-05,1.22523]
[1777039696100,45.6,77892.24,0.0,-0.99351,1e-05,1.23093]
[1777039696271,45.6,77892.24,0.0,-0.99351,1e-05,1.23093]
[1777039697599,45.6,77867.78,0.0,-0.99365,1e-05,1.20647]
[1777039698790,45.6,77867.78,0.0,-0.99365,1e-05,1.20647]
[1777039698809,45.6,77866.39,0.0,-0.99366,1e-05,1.20509]
[1777039700991,45.6,77865.55,0.0,-0.99367,1e-05,1.20426]
[1777039701090,45.6,77872.39,0.0,-0.99363,1e-05,1.21105]
[1777039701994,45.6,77872.39,0.0,-0.99363,1e-05,1.21105]
[1777039702024,45.6,77872.39,0.0,-0.99363,1e-05,1.21105]
[1777039702093,45.6,77876.64,0.0,-0.9936,1e-05,1.21528]
[1777039703581,45.6,77875.47,0.0,-0.99361,1e-05,1.21412]
[1777039703773,45.6,77875.47,0.0,-0.99361,1e-05,1.21412]
[1777039703874,45.6,77871.14,0.0,-0.99363,1e-05,1.2098]
[1777039705655,45.6,77883.46,0.0,-0.99356,1e-05,1.22211]
[1777039706390,45.6,77883.46,0.0,-0.99356,1e-05,1.22211]
[1777039706520,45.6,77883.46,0.0,-0.99356,1e-05,1.22211]
[1777039706662,45.6,77889.14,0.0,-0.99353,1e-05,1.22781]
[1777039707945,45.6,77889.14,0.0,-0.99353,1e-05,1.22781]
[1777039708022,45.6,77889.14,0.0,-0.99353,1e-05,1.22781]
[1777039708047,45.6,77890.32,0.0,-0.99352,1e-05,1.229]
[1777039709444,45.6,77888.38,0.0,-0.99353,1e-05,1.22705]
[1777039709521,45.6,77888.38,0.0,-0.99353,1e-05,1.22705]
[1777039709684,45.6,77876.2,0.0,-0.99361,1e-05,1.21484]
[1777039710691,45.6,77869.81,0.0,-0.99364,1e-05,1.20848]
[1777039711578,45.6,77869.81,0.0,-0.99364,1e-05,1.20848]
[1777039711776,45.6,77869.81,0.0,-0.99364,1e-05,1.20848]
[1777039711862,45.6,77871.48,0.0,-0.99364,1e-05,1.20902]
[1777039713089,45.6,77871.48,0.0,-0.99364,1e-05,1.20902]
[1777039713270,45.6,77871.94,0.0,-0.99364,1e-05,1.20948]
[1777039713712,45.6,77876.1,0.0,-0.99361,1e-05,1.21362]
[1777039714720,45.6,77879.23,0.0,-0.99359,1e-05,1.21675]
[1777039715420,45.6,77879.23,0.0,-0.99359,1e-05,1.21675]
[1777039715521,45.6,77879.23,0.0,-0.99359,1e-05,1.21675]
[1777039715726,45.6,77882.08,0.0,-0.99358,1e-05,1.2196]
[1777039716508,45.6,77882.08,0.0,-0.99358,1e-05,1.2196]
[1777039717741,45.6,77893.7,0.0,-0.99351,1e-05,1.23128]
[1777039719755,45.6,77894.52,0.0,-0.9935,1e-05,1.2321]
[1777039720762,45.6,77898.38,0.0,-0.99348,1e-05,1.236]
[1777039721768,45.6,77903.15,0.0,-0.99345,1e-05,1.24084]
[1777039723378,45.6,77904.33,0.0,-0.99344,1e-05,1.24204]
[1777039723520,45.6,77904.33,0.0,-0.99344,1e-05,1.24204]
[1777039723783,45.6,77904.38,0.0,-0.99344,1e-05,1.24209]
[1777039725798,45.6,77907.37,0.0,-0.99343,1e-05,1.24513]
[1777039726805,45.6,77901.3,0.0,-0.99346,1e-05,1.23896]
[1777039728397,45.6,77900.24,0.0,-0.99347,1e-05,1.23789]
[1777039728522,45.6,77900.24,0.0,-0.99347,1e-05,1.23789]
[1777039728819,45.6,77899.36,0.0,-0.99347,1e-05,1.237]
[1777039732847,45.6,77909.87,0.0,-0.99341,1e-05,1.24768]
[1777039733854,45.6,77916.2,0.0,-0.99337,1e-05,1.25415]
[1777039734861,45.6,77920.55,0.0,-0.99335,1e-05,1.25861]
[1777039736875,45.6,77918.77,0.0,-0.99336,1e-05,1.25679]
[1777039741068,45.6,77918.08,0.0,-0.99336,1e-05,1.25608]
[1777039741221,45.6,77927.51,0.0,-0.99331,1e-05,1.26578]
[1777039742139,45.6,77932.9,0.0,-0.99327,1e-05,1.27136]
[1777039743034,45.6,77932.9,0.0,-0.99327,1e-05,1.27136]
[1777039743095,45.6,77950.55,0.0,-0.99316,1e-05,1.28975]
[1777039743924,45.6,77955.83,0.0,-0.99313,1e-05,1.2953]
[1777039746013,45.6,77955.4,0.0,-0.99313,1e-05,1.29484]
[1777039746025,45.6,77955.4,0.0,-0.99313,1e-05,1.29484]
[1777039746115,45.6,77955.94,0.0,-0.99313,1e-05,1.29541]
[1777039749780,45.6,77958.72,0.0,-0.99311,1e-05,1.29834]
[1777039749971,45.6,77967.71,0.0,-0.99306,1e-05,1.30785]
[1777039750976,45.6,77975.47,0.0,-0.99301,1e-05,1.3161]
[1777039751984,45.6,77984.36,0.0,-0.99295,1e-05,1.3256]
[1777039752991,45.6,77973.44,0.0,-0.99302,1e-05,1.31393]
[1777039753470,45.6,77973.44,0.0,-0.99302,1e-05,1.31393]
[1777039753998,45.6,77963.32,0.0,-0.99308,1e-05,1.3032]
[1777039755007,45.6,77959.88,0.0,-0.99311,1e-05,1.29956]
[1777039760043,45.6,77961.19,0.0,-0.9931,1e-05,1.30095]
[1777039760632,45.6,77961.19,0.0,-0.9931,1e-05,1.30095]
[1777039760771,45.6,77961.19,0.0,-0.9931,1e-05,1.30095]
[1777039766085,45.6,77958.87,0.0,-0.99311,1e-05,1.2985]
[1777039770113,45.6,77964.62,0.0,-0.99308,1e-05,1.30457]
[1777039771120,45.6,77975.12,0.0,-0.99302,1e-05,1.31454]
[1777039772127,45.6,77976.35,0.0,-0.99301,1e-05,1.31585]
[1777039773134,45.6,77971.99,0.0,-0.99304,1e-05,1.31121]
[1777039774010,45.6,77971.99,0.0,-0.99304,1e-05,1.31121]
[1777039774021,45.6,77971.99,0.0,-0.99304,1e-05,1.31121]
[1777039774141,45.6,77971.34,0.0,-0.99304,1e-05,1.31052]
[1777039775366,45.6,77973.6,0.0,-0.99303,1e-05,1.31292]
[1777039775522,45.6,77973.6,0.0,-0.99303,1e-05,1.31292]
[1777039778169,45.6,77979.49,0.0,-0.99299,1e-05,1.3192]
[1777039779456,45.6,77977.41,0.0,-0.993,1e-05,1.31698]
[1777039779520,45.6,77977.41,0.0,-0.993,1e-05,1.31698]
[1777039780183,45.6,77974.33,0.0,-0.99302,1e-05,1.31369]
[1777039780826,45.6,77974.33,0.0,-0.99302,1e-05,1.31369]
[1777039781020,45.6,77974.33,0.0,-0.99302,1e-05,1.31369]
[1777039781190,45.6,77978.83,0.0,-0.99299,1e-05,1.31849]
[1777039782199,45.6,77982.55,0.0,-0.99297,1e-05,1.32247]
[1777039783737,45.6,77983.31,0.0,-0.99296,1e-05,1.32328]
[1777039783769,45.6,77983.31,0.0,-0.99296,1e-05,1.32328]
[1777039784251,45.6,77983.31,0.0,-0.99296,1e-05,1.32328]
[1777039784270,45.6,77983.31,0.0,-0.99296,1e-05,1.32328]
[1777039784213,45.6,77982.93,0.0,-0.99297,1e-05,1.32288]
[1777039787234,45.6,77990.08,0.0,-0.99292,1e-05,1.33055]
[1777039788241,45.6,77995.18,0.0,-0.99289,1e-05,1.33605]
[1777039788955,45.6,77995.18,0.0,-0.99289,1e-05,1.33605]
[1777039789020,45.6,77995.18,0.0,-0.99289,1e-05,1.33605]
[1777039789248,45.6,77994.98,0.0,-0.99289,1e-05,1.33583]
[1777039789754,45.6,77994.98,0.0,-0.99289,1e-05,1.33583]
[1777039789770,45.6,77994.98,0.0,-0.99289,1e-05,1.33583]
[1777039791262,45.6,77999.93,0.0,-0.99286,1e-05,1.34118]
[1777039792269,45.6,78015.54,0.0,-0.99276,1e-05,1.35817]
[1777039793276,45.6,78020.07,0.0,-0.99273,1e-05,1.36314]
[1777039795290,45.6,78011.87,0.0,-0.99278,1e-05,1.35416]
[1777039796297,45.6,78006.38,0.0,-0.99282,1e-05,1.34818]
[1777039797304,45.6,77997.1,0.0,-0.99288,1e-05,1.33812]
[1777039798310,45.6,77996.91,0.0,-0.99288,1e-05,1.33791]
[1777039799318,45.6,77990.88,0.0,-0.99292,1e-05,1.33141]
[1777039801352,45.6,77996.57,0.0,-0.99288,1e-05,1.33755]
[1777039802905,45.6,77996.57,0.0,-0.99288,1e-05,1.33755]
[1777039803032,45.6,77996.57,0.0,-0.99288,1e-05,1.33755]
[1777039803168,45.6,77994.79,0.0,-0.99289,1e-05,1.33562]
[1777039803347,45.6,77980.55,0.0,-0.99298,1e-05,1.32033]
[1777039804354,45.6,77979.39,0.0,-0.99299,1e-05,1.31909]
[1777039805473,45.6,77979.39,0.0,-0.99299,1e-05,1.31909]
[1777039807422,45.6,77976.3,0.0,-0.99301,1e-05,1.31579]
[1777039807492,45.6,77973.45,0.0,-0.99303,1e-05,1.31276]
[1777039808971,45.6,77973.45,0.0,-0.99303,1e-05,1.31276]
[1777039809019,45.6,77973.45,0.0,-0.99303,1e-05,1.31276]
[1777039809120,45.6,77974.64,0.0,-0.99302,1e-05,1.31402]
[1777039809389,45.6,77970.84,0.0,-0.99304,1e-05,1.30998]
[1777039812410,45.6,77966.72,0.0,-0.99307,1e-05,1.30561]
[1777039813417,45.6,77963.43,0.0,-0.99309,1e-05,1.30213]
[1777039816842,45.6,77963.6,0.0,-0.99309,1e-05,1.30231]
[1777039817021,45.6,77963.6,0.0,-0.99309,1e-05,1.30231]
[1777039819405,45.6,77962.23,0.0,-0.9931,1e-05,1.30087]
[1777039819533,45.6,77962.23,0.0,-0.9931,1e-05,1.30087]
[1777039819603,45.6,77952.32,0.0,-0.99316,1e-05,1.29044]
[1777039820472,45.6,77944.96,0.0,-0.9932,1e-05,1.28273]
[1777039821479,45.6,77948.78,0.0,-0.99318,1e-05,1.28673]
[1777039824307,45.6,77949.9,0.0,-0.99317,1e-05,1.2879]
[1777039823493,45.6,77958.91,0.0,-0.99312,1e-05,1.29736]
[1777039824522,45.6,77958.91,0.0,-0.99312,1e-05,1.29736]
[1777039824565,45.6,77961.91,0.0,-0.9931,1e-05,1.30053]
[1777039825654,45.6,77961.91,0.0,-0.9931,1e-05,1.30053]
[1777039825770,45.6,77961.91,0.0,-0.9931,1e-05,1.30053]
[1777039825871,45.6,77966.35,0.0,-0.99307,1e-05,1.30522]
[1777039826534,45.6,77966.35,0.0,-0.99307,1e-05,1.30522]
[1777039826772,45.6,77966.35,0.0,-0.99307,1e-05,1.30522]
[1777039832159,45.6,77966.19,0.0,-0.99307,1e-05,1.30505]
[1777039832278,45.6,77966.19,0.0,-0.99307,1e-05,1.30505]
[1777039832325,45.6,77967.74,0.0,-0.99307,1e-05,1.30551]
[1777039832554,45.6,77967.74,0.0,-0.99307,1e-05,1.30551]
[1777039832769,45.6,77967.74,0.0,-0.99307,1e-05,1.30551]
[1777039835004,45.6,77964.05,0.0,-0.99309,1e-05,1.30161]
[1777039835019,45.6,77964.05,0.0,-0.99309,1e-05,1.30161]
[1777039835095,45.6,77962.18,0.0,-0.9931,1e-05,1.29963]
[1777039835972,45.6,77962.18,0.0,-0.9931,1e-05,1.29963]
[1777039836020,45.6,77962.18,0.0,-0.9931,1e-05,1.29963]
[1777039836122,45.6,77958.07,0.0,-0.99313,1e-05,1.2953]
[1777039838321,45.6,77958.5,0.0,-0.99313,1e-05,1.29576]
[1777039837592,45.6,77954.41,0.0,-0.99315,1e-05,1.29146]
[1777039838520,45.6,77954.41,0.0,-0.99315,1e-05,1.29146]
[1777039839309,45.6,77954.41,0.0,-0.99315,1e-05,1.29146]
[1777039838598,45.6,77951.58,0.0,-0.99317,1e-05,1.28849]
[1777039839520,45.6,77951.58,0.0,-0.99317,1e-05,1.28849]
[1777039839606,45.6,77955.69,0.0,-0.99314,1e-05,1.2928]
[1777039840612,45.6,77964.72,0.0,-0.99309,1e-05,1.30232]
[1777039842196,45.6,77964.72,0.0,-0.99309,1e-05,1.30232]
[1777039842271,45.6,77964.72,0.0,-0.99309,1e-05,1.30232]
[1777039842241,45.6,77970.89,0.0,-0.99305,1e-05,1.30885]
[1777039844641,45.6,77981.41,0.0,-0.99298,1e-05,1.32006]
[1777039845651,45.6,77982.43,0.0,-0.99298,1e-05,1.32115]
[1777039847666,45.6,77989.85,0.0,-0.99293,1e-05,1.3291]
[1777039848672,45.6,77994.36,0.0,-0.9929,1e-05,1.33396]
[1777039850059,45.6,77994.36,0.0,-0.9929,1e-05,1.33396]
[1777039850272,45.6,77994.36,0.0,-0.9929,1e-05,1.33396]
[1777039850121,45.6,77996.35,0.0,-0.99289,1e-05,1.33611]
[1777039850686,45.6,77995.25,0.0,-0.99289,1e-05,1.33492]
[1777039851850,45.6,77995.25,0.0,-0.99289,1e-05,1.33492]
[1777039852021,45.6,77995.25,0.0,-0.99289,1e-05,1.33492]
[1777039856224,45.6,77996.04,0.0,-0.99289,1e-05,1.33577]
[1777039856270,45.6,77996.04,0.0,-0.99289,1e-05,1.33577]
[1777039856326,45.6,77996.4,0.0,-0.99289,1e-05,1.33616]
[1777039856755,45.6,77996.4,0.0,-0.99289,1e-05,1.33616]
[1777039856770,45.6,77996.4,0.0,-0.99289,1e-05,1.33616]
[1777039859749,45.6,77993.69,0.0,-0.9929,1e-05,1.33324]
[1777039860850,45.6,77993.69,0.0,-0.9929,1e-05,1.33324]
[1777039861020,45.6,77993.69,0.0,-0.9929,1e-05,1.33324]
[1777039861090,45.6,77991.31,0.0,-0.99292,1e-05,1.33067]
[1777039862058,45.6,77991.31,0.0,-0.99292,1e-05,1.33067]
[1777039862273,45.6,77991.31,0.0,-0.99292,1e-05,1.33067]
[1777039862771,45.6,77994.48,0.0,-0.9929,1e-05,1.33409]
[1777039864416,45.6,77996.96,0.0,-0.99288,1e-05,1.33676]
[1777039864524,45.6,77996.96,0.0,-0.99288,1e-05,1.33676]
[1777039866973,45.6,77997.68,0.0,-0.99288,1e-05,1.33754]
[1777039867024,45.6,77997.68,0.0,-0.99288,1e-05,1.33754]
[1777039867126,45.6,78000.64,0.0,-0.99286,1e-05,1.34074]
[1777039867834,45.6,78000.64,0.0,-0.99286,1e-05,1.34074]
[1777039868027,45.6,78000.64,0.0,-0.99286,1e-05,1.34074]
[1777039869272,45.6,78002.47,0.0,-0.99285,1e-05,1.34273]
[1777039869819,45.6,78004.91,0.0,-0.99283,1e-05,1.34537]
[1777039870828,45.6,78015.06,0.0,-0.99277,1e-05,1.35643]
[1777039871835,45.6,78025.06,0.0,-0.9927,1e-05,1.3674]
[1777039872842,45.6,78028.25,0.0,-0.99268,1e-05,1.37091]
[1777039874458,45.6,78028.25,0.0,-0.99268,1e-05,1.37091]
[1777039873851,45.6,78043.58,0.0,-0.99258,1e-05,1.3879]
[1777039874906,45.6,78067.86,0.0,-0.99242,1e-05,1.41516]
[1777039875910,45.6,78064.29,0.0,-0.99244,1e-05,1.41113]
[1777039876916,45.6,78057.78,0.0,-0.99248,1e-05,1.40379]
[1777039878297,45.6,78057.78,0.0,-0.99248,1e-05,1.40379]
[1777039878371,45.6,78057.75,0.0,-0.99248,1e-05,1.40376]
[1777039878931,45.6,78045.66,0.0,-0.99257,1e-05,1.39022]
[1777039879938,45.6,78037.2,0.0,-0.99262,1e-05,1.38081]
[1777039880944,45.6,78037.11,0.0,-0.99262,1e-05,1.38071]
[1777039883967,45.6,78030.11,0.0,-0.99267,1e-05,1.37296]
[1777039884974,45.6,78026.27,0.0,-0.99269,1e-05,1.36873]
[1777039885981,45.6,78018.02,0.0,-0.99275,1e-05,1.35967]
[1777039886583,45.6,78018.02,0.0,-0.99275,1e-05,1.35967]
[1777039886773,45.6,78018.02,0.0,-0.99275,1e-05,1.35967]
[1777039886988,45.6,78017.75,0.0,-0.99275,1e-05,1.35937]
[1777039887889,45.6,78017.75,0.0,-0.99275,1e-05,1.35937]
[1777039888023,45.6,78017.75,0.0,-0.99275,1e-05,1.35937]
[1777039891016,45.6,78011.78,0.0,-0.99279,1e-05,1.35164]
[1777039893030,45.6,78008.51,0.0,-0.99282,1e-05,1.34808]
[1777039895044,45.6,78015.1,0.0,-0.99277,1e-05,1.35526]
[1777039897058,45.6,78013.73,0.0,-0.99278,1e-05,1.35376]
[1777039898524,45.6,78014.17,0.0,-0.99278,1e-05,1.35424]
[1777039898773,45.6,78014.17,0.0,-0.99278,1e-05,1.35424]
[1777039899071,45.6,78011.83,0.0,-0.99279,1e-05,1.35169]
[1777039900088,45.6,78011.83,0.0,-0.99279,1e-05,1.35169]
[1777039900272,45.6,78011.83,0.0,-0.99279,1e-05,1.35169]
[1777039903273,45.6,78012.75,0.0,-0.99279,1e-05,1.35269]
[1777039903374,45.6,78015.18,0.0,-0.99277,1e-05,1.35535]
[1777039903522,45.6,78015.18,0.0,-0.99277,1e-05,1.35535]
[1777039904107,45.6,78016.03,0.0,-0.99277,1e-05,1.35628]
[1777039904675,45.6,78016.03,0.0,-0.99277,1e-05,1.35628]
[1777039904778,45.6,78016.03,0.0,-0.99277,1e-05,1.35628]
[1777039907508,45.6,78015.88,0.0,-0.99277,1e-05,1.35611]
[1777039907521,45.6,78015.88,0.0,-0.99277,1e-05,1.35611]
[1777039908013,45.6,78015.88,0.0,-0.99277,1e-05,1.35611]
[1777039908022,45.6,78015.88,0.0,-0.99277,1e-05,1.35611]
[1777039908135,45.6,78019.63,0.0,-0.99274,1e-05,1.36022]
[1777039909142,45.6,78025.87,0.0,-0.9927,1e-05,1.36707]
[1777039909844,45.6,78025.87,0.0,-0.9927,1e-05,1.36707]
[1777039910022,45.6,78025.87,0.0,-0.9927,1e-05,1.36707]
[1777039910148,45.6,78023.38,0.0,-0.99272,1e-05,1.36433]
[1777039914177,45.6,78017.41,0.0,-0.99276,1e-05,1.35778]
[1777039914802,45.6,78017.41,0.0,-0.99276,1e-05,1.35778]
[1777039915022,45.6,78017.41,0.0,-0.99276,1e-05,1.35778]
[1777039915184,45.6,78015.5,0.0,-0.99277,1e-05,1.3557]
[1777039916435,45.6,78015.5,0.0,-0.99277,1e-05,1.3557]
[1777039916191,45.6,78019.67,0.0,-0.99274,1e-05,1.36026]
[1777039916525,45.6,78019.67,0.0,-0.99274,1e-05,1.36026]
[1777039917197,45.6,78015.86,0.0,-0.99277,1e-05,1.35609]
[1777039918363,45.6,78015.86,0.0,-0.99277,1e-05,1.35609]
[1777039918205,45.6,78012.42,0.0,-0.99279,1e-05,1.35233]
[1777039918522,45.6,78012.42,0.0,-0.99279,1e-05,1.35233]
[1777039918910,45.6,78012.42,0.0,-0.99279,1e-05,1.35233]
[1777039919021,45.6,78012.42,0.0,-0.99279,1e-05,1.35233]
[1777039919212,45.6,78015.64,0.0,-0.99277,1e-05,1.35585]
[1777039920930,45.6,78014.11,0.0,-0.99278,1e-05,1.35418]
[1777039921020,45.6,78014.11,0.0,-0.99278,1e-05,1.35418]
[1777039922232,45.6,78011.1,0.0,-0.9928,1e-05,1.3509]
[1777039923240,45.6,78003.94,0.0,-0.99285,1e-05,1.34311]
[1777039923490,45.6,78003.94,0.0,-0.99285,1e-05,1.34311]
[1777039923524,45.6,78003.94,0.0,-0.99285,1e-05,1.34311]
[1777039924071,45.6,78003.94,0.0,-0.99285,1e-05,1.34311]
[1777039924340,45.6,78003.94,0.0,-0.99285,1e-05,1.34311]
[1777039924352,45.6,78003.79,0.0,-0.99285,1e-05,1.34295]
[1777039924666,45.6,78003.79,0.0,-0.99285,1e-05,1.34295]
[1777039925259,45.6,78006.72,0.0,-0.99283,1e-05,1.34613]
[1777039928290,45.6,78011.08,0.0,-0.9928,1e-05,1.35087]
[1777039929288,45.6,78014.52,0.0,-0.99278,1e-05,1.35463]
[1777039930295,45.6,78007.98,0.0,-0.99282,1e-05,1.3475]
[1777039931308,45.6,77998.77,0.0,-0.99288,1e-05,1.33752]
[1777039932311,45.6,77991.56,0.0,-0.99292,1e-05,1.32974]
[1777039933318,45.6,77986.14,0.0,-0.99296,1e-05,1.32393]
[1777039934325,45.6,77977.63,0.0,-0.99301,1e-05,1.31483]
[1777039935332,45.6,77968.65,0.0,-0.99307,1e-05,1.30529]
[1777039936340,45.6,77965.86,0.0,-0.99309,1e-05,1.30234]
[1777039939361,45.6,77968.04,0.0,-0.99307,1e-05,1.30465]
[1777039940368,45.6,77972.37,0.0,-0.99305,1e-05,1.30924]
[1777039942382,45.6,77966.97,0.0,-0.99308,1e-05,1.30352]
[1777039942926,45.6,77966.97,0.0,-0.99308,1e-05,1.30352]
[1777039943389,45.6,77961.91,0.0,-0.99311,1e-05,1.29817]
[1777039944451,45.6,77961.91,0.0,-0.99311,1e-05,1.29817]
[1777039944529,45.6,77961.55,0.0,-0.99311,1e-05,1.29779]
[1777039945403,45.6,77964.4,0.0,-0.9931,1e-05,1.3008]
[1777039946519,45.6,77964.43,0.0,-0.9931,1e-05,1.30083]
[1777039947417,45.6,77964.96,0.0,-0.99309,1e-05,1.30139]
[1777039949431,45.6,77972.63,0.0,-0.99304,1e-05,1.30951]
[1777039950364,45.6,77972.63,0.0,-0.99304,1e-05,1.30951]
[1777039950439,45.6,77973.02,0.0,-0.99304,1e-05,1.30993]
[1777039950524,45.6,77973.02,0.0,-0.99304,1e-05,1.30993]
[1777039951446,45.6,77968.02,0.0,-0.99308,1e-05,1.30344]
[1777039952415,45.6,77968.02,0.0,-0.99308,1e-05,1.30344]
[1777039952453,45.6,77973.05,0.0,-0.99305,1e-05,1.30878]
[1777039952521,45.6,77973.05,0.0,-0.99305,1e-05,1.30878]
[1777039953460,45.6,77979.33,0.0,-0.99301,1e-05,1.31546]
[1777039954467,45.6,77985.29,0.0,-0.99297,1e-05,1.32182]
[1777039955814,45.6,77982.42,0.0,-0.99299,1e-05,1.31875]
[1777039956026,45.6,77982.42,0.0,-0.99299,1e-05,1.31875]
[1777039956481,45.6,77977.25,0.0,-0.99302,1e-05,1.31324]
[1777039956523,45.6,77977.25,0.0,-0.99302,1e-05,1.31324]
[1777039956788,45.6,77977.25,0.0,-0.99302,1e-05,1.31324]
[1777039958668,45.6,77978.77,0.0,-0.99301,1e-05,1.31486]
[1777039958771,45.6,77978.77,0.0,-0.99301,1e-05,1.31486]
[1777039959178,45.6,77978.77,0.0,-0.99301,1e-05,1.31486]
[1777039959269,45.6,77978.77,0.0,-0.99301,1e-05,1.31486]
[1777039959502,45.6,77977.26,0.0,-0.99302,1e-05,1.31325]
[1777039964841,45.6,77978.42,0.0,-0.99301,1e-05,1.31449]
[1777039965021,45.6,77978.42,0.0,-0.99301,1e-05,1.31449]
[1777039967466,45.6,77979.24,0.0,-0.99301,1e-05,1.31536]
[1777039967520,45.6,77980.14,0.0,-0.993,1e-05,1.31632]
[1777039967558,45.6,77987.68,0.0,-0.99296,1e-05,1.32438]
[1777039969169,45.6,77987.68,0.0,-0.99296,1e-05,1.32438]
[1777039969270,45.6,77987.68,0.0,-0.99296,1e-05,1.32438]
[1777039969371,45.6,77985.83,0.0,-0.99297,1e-05,1.3224]
[1777039974966,45.6,77985.0,0.0,-0.99297,1e-05,1.32151]
[1777039975021,45.6,77985.0,0.0,-0.99297,1e-05,1.32151]
[1777039975613,45.6,77989.45,0.0,-0.99294,1e-05,1.32628]
[1777039978524,45.6,77990.19,0.0,-0.99294,1e-05,1.32707]
[1777039978782,45.6,77989.57,0.0,-0.99294,1e-05,1.32641]
[1777039978881,45.6,77989.57,0.0,-0.99294,1e-05,1.32641]
[1777039979024,45.6,77989.57,0.0,-0.99294,1e-05,1.32641]
[1777039979125,45.6,77989.23,0.0,-0.99295,1e-05,1.32604]
[1777039982663,45.6,78002.79,0.0,-0.99286,1e-05,1.34066]
[1777039983670,45.6,78003.87,0.0,-0.99285,1e-05,1.34183]
[1777039984677,45.6,77996.51,0.0,-0.9929,1e-05,1.33388]
[1777039986152,45.6,77996.51,0.0,-0.9929,1e-05,1.33388]
[1777039986272,45.6,77996.51,0.0,-0.9929,1e-05,1.33388]
[1777039986373,45.6,77993.45,0.0,-0.99292,1e-05,1.33058]
[1777039987881,45.6,77994.81,0.0,-0.99291,1e-05,1.33204]
[1777039988020,45.6,77994.81,0.0,-0.99291,1e-05,1.33204]
[1777039990846,45.6,77993.23,0.0,-0.99292,1e-05,1.33034]
[1777039991021,45.6,77993.23,0.0,-0.99292,1e-05,1.33034]
[1777039991726,45.6,77985.89,0.0,-0.99297,1e-05,1.32246]
[1777039993703,45.6,77986.7,0.0,-0.99296,1e-05,1.32333]
[1777039993769,45.6,77986.7,0.0,-0.99296,1e-05,1.32333]
[1777039994528,45.6,77986.7,0.0,-0.99296,1e-05,1.32333]
[1777039993804,45.6,77986.2,0.0,-0.99296,1e-05,1.3228]
[1777039994771,45.6,77986.2,0.0,-0.99296,1e-05,1.3228]
[1777039995754,45.6,77975.85,0.0,-0.99303,1e-05,1.31175]
[1777039996761,45.6,77977.2,0.0,-0.99302,1e-05,1.31319]
[1777039997955,45.6,77977.2,0.0,-0.99302,1e-05,1.31319]
[1777039998030,45.6,77977.2,0.0,-0.99302,1e-05,1.31319]
[1777039998043,45.6,77989.53,0.0,-0.99294,1e-05,1.32637]
[1777039999499,45.6,77989.53,0.0,-0.99294,1e-05,1.32637]
[1777039999521,45.6,77989.53,0.0,-0.99294,1e-05,1.32637]
[1777039999782,45.6,77984.76,0.0,-0.99297,1e-05,1.32125]
[1777040000593,45.6,77984.76,0.0,-0.99297,1e-05,1.32125]
[1777040000769,45.6,77984.76,0.0,-0.99297,1e-05,1.32125]
[1777040001541,45.6,77984.76,0.0,-0.99297,1e-05,1.32125]
[1777040001544,45.6,77984.05,0.0,-0.99298,1e-05,1.3205]
[1777040001771,45.6,77984.05,0.0,-0.99298,1e-05,1.3205]
[1777040001796,45.6,77980.05,0.0,-0.993,1e-05,1.31622]
[1777040005416,45.6,77978.71,0.0,-0.99301,1e-05,1.3148]
[1777040005521,45.6,77978.71,0.0,-0.99301,1e-05,1.3148]
[1777040005933,45.6,77979.15,0.0,-0.99301,1e-05,1.31526]
[1777040006020,45.6,77979.15,0.0,-0.99301,1e-05,1.31526]
[1777040006034,45.6,77978.68,0.0,-0.99301,1e-05,1.31476]
[1777040008276,45.6,77979.57,0.0,-0.99301,1e-05,1.31571]
[1777040008521,45.6,77979.57,0.0,-0.99301,1e-05,1.31571]
[1777040010860,45.6,77971.07,0.0,-0.99306,1e-05,1.30668]
[1777040011868,45.6,77963.24,0.0,-0.99312,1e-05,1.29722]
[1777040012880,45.6,77944.07,0.0,-0.99323,1e-05,1.27714]
[1777040013887,45.6,77937.86,0.0,-0.99327,1e-05,1.2707]
[1777040014893,45.6,77939.17,0.0,-0.99326,1e-05,1.27205]
[1777040017914,45.6,77931.81,0.0,-0.99331,1e-05,1.26444]
[1777040021948,45.6,77920.92,0.0,-0.99337,1e-05,1.25324]
[1777040023779,45.6,77921.63,0.0,-0.99337,1e-05,1.25397]
[1777040024024,45.6,77921.63,0.0,-0.99337,1e-05,1.25397]
[1777040024051,45.6,77922.29,0.0,-0.99337,1e-05,1.25465]
[1777040026940,45.6,77921.65,0.0,-0.99337,1e-05,1.25399]
[1777040027019,45.6,77921.65,0.0,-0.99337,1e-05,1.25399]
[1777040027080,45.6,77919.93,0.0,-0.99338,1e-05,1.25223]
[1777040028880,45.6,77919.09,0.0,-0.99339,1e-05,1.25137]
[1777040029019,45.6,77919.09,0.0,-0.99339,1e-05,1.25137]
[1777040029121,45.6,77910.32,0.0,-0.99344,1e-05,1.24243]
[1777040030008,45.6,77910.42,0.0,-0.99344,1e-05,1.24253]
[1777040031011,45.6,77906.46,0.0,-0.99346,1e-05,1.23851]
[1777040036046,45.6,77905.96,0.0,-0.99346,1e-05,1.238]
[1777040037248,45.6,77905.96,0.0,-0.99346,1e-05,1.238]
[1777040037272,45.6,77905.96,0.0,-0.99346,1e-05,1.238]
[1777040039006,45.6,77904.83,0.0,-0.99347,1e-05,1.23685]
[1777040039019,45.6,77904.83,0.0,-0.99347,1e-05,1.23685]
[1777040039068,45.6,77903.73,0.0,-0.99348,1e-05,1.23574]
[1777040041537,45.6,77903.76,0.0,-0.99348,1e-05,1.23577]
[1777040041770,45.6,77900.87,0.0,-0.99349,1e-05,1.23285]
[1777040045112,45.6,77905.81,0.0,-0.99347,1e-05,1.23785]
[1777040045999,45.6,77905.81,0.0,-0.99347,1e-05,1.23785]
[1777040046019,45.6,77905.81,0.0,-0.99347,1e-05,1.23785]
[1777040046271,45.6,77905.81,0.0,-0.99347,1e-05,1.23785]
[1777040046524,45.6,77905.81,0.0,-0.99347,1e-05,1.23785]
[1777040046373,45.6,77906.7,0.0,-0.99346,1e-05,1.23875]
[1777040050537,45.6,77905.28,0.0,-0.99347,1e-05,1.23731]
[1777040050770,45.6,77906.35,0.0,-0.99346,1e-05,1.23839]
[1777040051154,45.6,77912.79,0.0,-0.99342,1e-05,1.24494]
[1777040051939,45.6,77912.79,0.0,-0.99342,1e-05,1.24494]
[1777040052019,45.6,77912.79,0.0,-0.99342,1e-05,1.24494]
[1777040052161,45.6,77913.63,0.0,-0.99342,1e-05,1.2458]
[1777040055545,45.6,77913.99,0.0,-0.99342,1e-05,1.24616]
[1777040055182,45.6,77925.16,0.0,-0.99335,1e-05,1.25759]
[1777040055770,45.6,77925.16,0.0,-0.99335,1e-05,1.25759]
[1777040056189,45.6,77929.98,0.0,-0.99332,1e-05,1.26255]
[1777040057191,45.6,77929.98,0.0,-0.99332,1e-05,1.26255]
[1777040057273,45.6,77929.98,0.0,-0.99332,1e-05,1.26255]
[1777040057346,45.6,77930.48,0.0,-0.99332,1e-05,1.26307]
[1777040058203,45.6,77923.49,0.0,-0.99336,1e-05,1.25588]
[1777040059192,45.6,77923.49,0.0,-0.99336,1e-05,1.25588]
[1777040059274,45.6,77923.49,0.0,-0.99336,1e-05,1.25588]
[1777040059291,45.6,77919.17,0.0,-0.99339,1e-05,1.25145]
[1777040060217,45.6,77915.44,0.0,-0.99341,1e-05,1.24764]
[1777040061460,45.6,77915.44,0.0,-0.99341,1e-05,1.24764]
[1777040061522,45.6,77915.44,0.0,-0.99341,1e-05,1.24764]
[1777040061553,45.6,77916.26,0.0,-0.9934,1e-05,1.24848]
[1777040062434,45.6,77916.26,0.0,-0.9934,1e-05,1.24848]
[1777040062523,45.6,77916.26,0.0,-0.9934,1e-05,1.24848]
[1777040063238,45.6,77923.06,0.0,-0.99336,1e-05,1.25544]
[1777040064264,45.6,77931.49,0.0,-0.99331,1e-05,1.26411]
[1777040065268,45.6,77938.68,0.0,-0.99327,1e-05,1.27155]
[1777040066276,45.6,77942.57,0.0,-0.99324,1e-05,1.27558]
[1777040067283,45.6,77937.26,0.0,-0.99328,1e-05,1.27007]
[1777040068245,45.6,77937.26,0.0,-0.99328,1e-05,1.27007]
[1777040068270,45.6,77937.26,0.0,-0.99328,1e-05,1.27007]
[1777040068309,45.6,77937.26,0.0,-0.99328,1e-05,1.27007]
[1777040069297,45.6,77940.84,0.0,-0.99325,1e-05,1.27379]
[1777040072520,45.6,77939.89,0.0,-0.99327,1e-05,1.27164]
[1777040074137,45.6,77938.32,0.0,-0.99328,1e-05,1.27001]
[1777040074523,45.6,77938.32,0.0,-0.99328,1e-05,1.27001]
[1777040077560,45.6,77941.35,0.0,-0.99326,1e-05,1.27315]
[1777040077589,45.6,77938.91,0.0,-0.99327,1e-05,1.27062]
[1777040077770,45.6,77938.91,0.0,-0.99327,1e-05,1.27062]
[1777040080522,45.6,77939.06,0.0,-0.99327,1e-05,1.27078]
[1777040081386,45.6,77921.02,0.0,-0.99338,1e-05,1.2522]
[1777040082394,45.6,77896.45,0.0,-0.99353,1e-05,1.22725]
[1777040083401,45.6,77896.68,0.0,-0.99353,1e-05,1.22749]
[1777040084407,45.6,77903.01,0.0,-0.99349,1e-05,1.23387]
[1777040086422,45.6,77898.91,0.0,-0.99351,1e-05,1.22973]
[1777040088108,45.6,77897.53,0.0,-0.99352,1e-05,1.22834]
[1777040088270,45.6,77897.53,0.0,-0.99352,1e-05,1.22834]
[1777040088490,45.6,77897.53,0.0,-0.99352,1e-05,1.22834]
[1777040088523,45.6,77897.53,0.0,-0.99352,1e-05,1.22834]
[1777040088624,45.6,77896.13,0.0,-0.99353,1e-05,1.22693]
[1777040090449,45.6,77890.16,0.0,-0.99356,1e-05,1.22093]
[1777040091456,45.6,77880.59,0.0,-0.99362,1e-05,1.21137]
[1777040092463,45.6,77880.71,0.0,-0.99362,1e-05,1.21149]
[1777040093471,45.6,77889.72,0.0,-0.99357,1e-05,1.22049]
[1777040094478,45.6,77900.36,0.0,-0.9935,1e-05,1.2312]
[1777040095485,45.6,77903.14,0.0,-0.99349,1e-05,1.23401]
[1777040096491,45.6,77900.07,0.0,-0.99351,1e-05,1.2309]
[1777040099704,45.6,77902.11,0.0,-0.99349,1e-05,1.23296]
[1777040099774,45.6,77902.11,0.0,-0.99349,1e-05,1.23296]
[1777040099817,45.6,77902.11,0.0,-0.99349,1e-05,1.23296]
[1777040100024,45.6,77902.11,0.0,-0.99349,1e-05,1.23296]
[1777040100520,45.6,77901.48,0.0,-0.9935,1e-05,1.23233]
[1777040104548,45.6,77891.1,0.0,-0.99356,1e-05,1.22188]
[1777040105555,45.6,77884.69,0.0,-0.9936,1e-05,1.21546]
[1777040106562,45.6,77880.83,0.0,-0.99362,1e-05,1.21161]
[1777040108171,45.6,77881.6,0.0,-0.99361,1e-05,1.21238]
[1777040108270,45.6,77881.6,0.0,-0.99361,1e-05,1.21238]
[1777040108608,45.6,77881.6,0.0,-0.99361,1e-05,1.21238]
[1777040108576,45.6,77885.21,0.0,-0.99359,1e-05,1.21598]
[1777040108770,45.6,77885.21,0.0,-0.99359,1e-05,1.21598]
[1777040110603,45.6,77901.47,0.0,-0.9935,1e-05,1.23232]
[1777040111604,45.6,77904.93,0.0,-0.99348,1e-05,1.23582]
[1777040111820,45.6,77904.93,0.0,-0.99348,1e-05,1.23582]
[1777040111936,45.6,77904.93,0.0,-0.99348,1e-05,1.23582]
[1777040112021,45.6,77904.93,0.0,-0.99348,1e-05,1.23582]
[1777040112612,45.6,77907.02,0.0,-0.99346,1e-05,1.23793]
[1777040113619,45.6,77910.7,0.0,-0.99344,1e-05,1.24167]
[1777040114115,45.6,77910.7,0.0,-0.99344,1e-05,1.24167]
[1777040114170,45.6,77910.7,0.0,-0.99344,1e-05,1.24167]
[1777040114271,45.6,77910.7,0.0,-0.99344,1e-05,1.24167]
[1777040114627,45.6,77913.01,0.0,-0.99343,1e-05,1.24402]
[1777040115634,45.6,77922.5,0.0,-0.99337,1e-05,1.25371]
[1777040116641,45.6,77928.12,0.0,-0.99334,1e-05,1.25948]
[1777040117648,45.6,77938.69,0.0,-0.99327,1e-05,1.2704]
[1777040118655,45.6,77937.81,0.0,-0.99328,1e-05,1.26948]
[1777040121157,45.6,77938.38,0.0,-0.99327,1e-05,1.27008]
[1777040121277,45.6,77938.38,0.0,-0.99327,1e-05,1.27008]
[1777040121520,45.6,77938.38,0.0,-0.99327,1e-05,1.27008]
[1777040121676,45.6,77938.46,0.0,-0.99327,1e-05,1.27016]
[1777040126710,45.6,77943.2,0.0,-0.99325,1e-05,1.27508]
[1777040128173,45.6,77943.2,0.0,-0.99325,1e-05,1.27508]
[1777040128278,45.6,77943.2,0.0,-0.99325,1e-05,1.27508]
[1777040128378,45.6,77943.13,0.0,-0.99325,1e-05,1.275]
[1777040128725,45.6,77949.02,0.0,-0.99321,1e-05,1.28114]
[1777040130557,45.6,77949.02,0.0,-0.99321,1e-05,1.28114]
[1777040130558,45.6,77955.78,0.0,-0.99317,1e-05,1.2882]
[1777040130772,45.6,77955.78,0.0,-0.99317,1e-05,1.2882]
[1777040132077,45.6,77953.16,0.0,-0.99318,1e-05,1.28546]
[1777040133065,45.6,77950.82,0.0,-0.9932,1e-05,1.28185]
[1777040133172,45.6,77950.82,0.0,-0.9932,1e-05,1.28185]
[1777040133270,45.6,77950.82,0.0,-0.9932,1e-05,1.28185]
[1777040133273,45.6,77951.57,0.0,-0.9932,1e-05,1.28263]
[1777040136556,45.6,77952.49,0.0,-0.99319,1e-05,1.28359]
[1777040136595,45.6,77948.7,0.0,-0.99322,1e-05,1.27963]
[1777040136769,45.6,77948.7,0.0,-0.99322,1e-05,1.27963]
[1777040137171,45.6,77948.7,0.0,-0.99322,1e-05,1.27963]
[1777040137270,45.6,77948.7,0.0,-0.99322,1e-05,1.27963]
[1777040137788,45.6,77955.54,0.0,-0.99318,1e-05,1.28678]
[1777040138960,45.6,77955.54,0.0,-0.99318,1e-05,1.28678]
[1777040139022,45.6,77955.54,0.0,-0.99318,1e-05,1.28678]
[1777040139123,45.6,77965.1,0.0,-0.99312,1e-05,1.29682]
[1777040140118,45.6,77965.1,0.0,-0.99312,1e-05,1.29682]
[1777040140273,45.6,77965.1,0.0,-0.99312,1e-05,1.29682]
[1777040140374,45.6,77967.82,0.0,-0.9931,1e-05,1.29969]
[1777040145985,45.6,77970.69,0.0,-0.99308,1e-05,1.30272]
[1777040146021,45.6,77970.69,0.0,-0.99308,1e-05,1.30272]
[1777040146091,45.6,77970.69,0.0,-0.99308,1e-05,1.30272]
[1777040146269,45.6,77970.69,0.0,-0.99308,1e-05,1.30272]
[1777040146302,45.6,77971.21,0.0,-0.99308,1e-05,1.30327]
[1777040149875,45.6,77975.26,0.0,-0.99305,1e-05,1.30757]
[1777040150879,45.6,77981.93,0.0,-0.99301,1e-05,1.31466]
[1777040152938,45.6,77983.35,0.0,-0.993,1e-05,1.31617]
[1777040153003,45.6,77983.35,0.0,-0.993,1e-05,1.31617]
[1777040153021,45.6,77983.35,0.0,-0.993,1e-05,1.31617]
[1777040153097,45.6,77981.8,0.0,-0.99301,1e-05,1.31452]
[1777040157929,45.6,77985.89,0.0,-0.99299,1e-05,1.31888]
[1777040158834,45.6,77985.89,0.0,-0.99299,1e-05,1.31888]
[1777040158886,45.6,77985.89,0.0,-0.99299,1e-05,1.31888]
[1777040159022,45.6,77985.89,0.0,-0.99299,1e-05,1.31888]
[1777040159561,45.6,77997.03,0.0,-0.99291,1e-05,1.33083]
[1777040159942,45.6,78003.04,0.0,-0.99288,1e-05,1.33732]
[1777040160950,45.6,78012.2,0.0,-0.99282,1e-05,1.34725]
[1777040161957,45.6,78016.05,0.0,-0.99279,1e-05,1.35144]
[1777040162964,45.6,78025.35,0.0,-0.99273,1e-05,1.36161]
[1777040164574,45.6,78031.27,0.0,-0.99269,1e-05,1.36812]
[1777040164983,45.6,78039.41,0.0,-0.99264,1e-05,1.37711]
[1777040165985,45.6,78047.11,0.0,-0.99259,1e-05,1.38565]
[1777040166992,45.6,78045.92,0.0,-0.9926,1e-05,1.38433]
[1777040167999,45.6,78039.33,0.0,-0.99264,1e-05,1.37702]
[1777040169006,45.6,78037.35,0.0,-0.99265,1e-05,1.37483]
[1777040174048,45.6,78034.77,0.0,-0.99267,1e-05,1.37198]
[1777040175866,45.6,78036.39,0.0,-0.99266,1e-05,1.37376]
[1777040176063,45.6,78042.58,0.0,-0.99262,1e-05,1.38062]
[1777040178108,45.6,78044.25,0.0,-0.99261,1e-05,1.38247]
[1777040178148,45.6,78040.96,0.0,-0.99263,1e-05,1.37882]
[1777040179210,45.6,78040.96,0.0,-0.99263,1e-05,1.37882]
[1777040182105,45.6,78035.99,0.0,-0.99266,1e-05,1.37332]
[1777040186133,45.6,78029.27,0.0,-0.99271,1e-05,1.36592]
[1777040186991,45.6,78029.27,0.0,-0.99271,1e-05,1.36592]
[1777040187021,45.6,78029.27,0.0,-0.99271,1e-05,1.36592]
[1777040187043,45.6,78029.27,0.0,-0.99271,1e-05,1.36592]
[1777040187275,45.6,78029.27,0.0,-0.99271,1e-05,1.36592]
[1777040187313,45.6,78027.68,0.0,-0.99272,1e-05,1.36417]
[1777040188153,45.6,78022.3,0.0,-0.99275,1e-05,1.35827]
[1777040189169,45.6,78016.23,0.0,-0.99279,1e-05,1.35164]
[1777040190168,45.6,78004.71,0.0,-0.99287,1e-05,1.33912]
[1777040191175,45.6,77997.45,0.0,-0.99292,1e-05,1.33009]
[1777040192182,45.6,77986.97,0.0,-0.99298,1e-05,1.31885]
[1777040193189,45.6,77980.95,0.0,-0.99302,1e-05,1.31243]
[1777040194372,45.6,77979.33,0.0,-0.99303,1e-05,1.3107]
[1777040196211,45.6,77962.92,0.0,-0.99314,1e-05,1.29335]
[1777040197217,45.6,77959.96,0.0,-0.99315,1e-05,1.29024]
[1777040199231,45.6,77965.8,0.0,-0.99312,1e-05,1.29638]
[1777040202252,45.6,77966.01,0.0,-0.99312,1e-05,1.2966]
[1777040203684,45.6,77966.01,0.0,-0.99312,1e-05,1.2966]
[1777040203771,45.6,77966.91,0.0,-0.99311,1e-05,1.29755]
[1777040203836,45.6,77966.91,0.0,-0.99311,1e-05,1.29755]
[1777040204283,45.6,77966.91,0.0,-0.99311,1e-05,1.29755]
[1777040204350,45.6,77971.61,0.0,-0.99308,1e-05,1.30252]
[1777040205273,45.6,77977.36,0.0,-0.99305,1e-05,1.30861]
[1777040206279,45.6,77974.12,0.0,-0.99307,1e-05,1.30517]
[1777040207287,45.6,77970.96,0.0,-0.99309,1e-05,1.30183]
[1777040207815,45.6,77970.96,0.0,-0.99309,1e-05,1.30183]
[1777040212628,45.6,77969.41,0.0,-0.9931,1e-05,1.30019]
[1777040212771,45.6,77969.41,0.0,-0.9931,1e-05,1.30019]
[1777040212730,45.6,77966.37,0.0,-0.99311,1e-05,1.29698]
[1777040214335,45.6,77963.01,0.0,-0.99314,1e-05,1.29345]
[1777040215135,45.6,77963.01,0.0,-0.99314,1e-05,1.29345]
[1777040215272,45.6,77963.01,0.0,-0.99314,1e-05,1.29345]
[1777040215343,45.6,77961.6,0.0,-0.99314,1e-05,1.29196]
[1777040216623,45.6,77961.6,0.0,-0.99314,1e-05,1.29196]
[1777040216773,45.6,77961.6,0.0,-0.99314,1e-05,1.29196]
[1777040217357,45.6,77955.03,0.0,-0.99318,1e-05,1.28508]
[1777040219177,45.6,77952.45,0.0,-0.9932,1e-05,1.28238]
[1777040219289,45.6,77952.45,0.0,-0.9932,1e-05,1.28238]
[1777040219375,45.6,77946.89,0.0,-0.99323,1e-05,1.27658]
[1777040219964,45.6,77946.89,0.0,-0.99323,1e-05,1.27658]
[1777040220024,45.6,77946.89,0.0,-0.99323,1e-05,1.27658]
[1777040221389,45.6,77937.07,0.0,-0.99329,1e-05,1.2664]
[1777040222397,45.6,77934.82,0.0,-0.99331,1e-05,1.26408]
[1777040225419,45.6,77942.81,0.0,-0.99326,1e-05,1.27235]
[1777040226426,45.6,77948.82,0.0,-0.99322,1e-05,1.27859]
[1777040227433,45.6,77953.51,0.0,-0.99319,1e-05,1.28349]
[1777040229775,45.6,77953.39,0.0,-0.99319,1e-05,1.28336]
[1777040229837,45.6,77953.56,0.0,-0.99319,1e-05,1.28354]
[1777040230024,45.6,77953.56,0.0,-0.99319,1e-05,1.28354]
[1777040230454,45.6,77950.38,0.0,-0.99321,1e-05,1.28022]
[1777040230991,45.6,77950.38,0.0,-0.99321,1e-05,1.28022]
[1777040232747,45.6,77949.92,0.0,-0.99322,1e-05,1.27974]
[1777040232778,45.6,77949.92,0.0,-0.99322,1e-05,1.27974]
[1777040233475,45.6,77945.41,0.0,-0.99324,1e-05,1.27504]
[1777040235489,45.6,77938.78,0.0,-0.99328,1e-05,1.26817]
[1777040237426,45.6,77937.2,0.0,-0.99329,1e-05,1.26654]
[1777040237484,45.6,77937.2,0.0,-0.99329,1e-05,1.26654]
[1777040237521,45.6,77937.2,0.0,-0.99329,1e-05,1.26654]
[1777040237527,45.6,77936.28,0.0,-0.9933,1e-05,1.26559]
[1777040241533,45.6,77941.19,0.0,-0.99327,1e-05,1.27067]
[1777040242020,45.6,77941.19,0.0,-0.99327,1e-05,1.27067]
[1777040242746,45.6,77946.9,0.0,-0.99323,1e-05,1.27659]
[1777040243011,45.6,77946.9,0.0,-0.99323,1e-05,1.27659]
[1777040243021,45.6,77946.9,0.0,-0.99323,1e-05,1.27659]
[1777040245561,45.6,77952.83,0.0,-0.9932,1e-05,1.28278]
[1777040245818,45.6,77952.83,0.0,-0.9932,1e-05,1.28278]
[1777040245824,45.6,77952.83,0.0,-0.9932,1e-05,1.28278]
[1777040246026,45.6,77952.83,0.0,-0.9932,1e-05,1.28278]
[1777040246568,45.6,77951.16,0.0,-0.99321,1e-05,1.28103]
[1777040248308,45.6,77953.17,0.0,-0.9932,1e-05,1.28313]
[1777040248399,45.6,77953.17,0.0,-0.9932,1e-05,1.28313]
[1777040248523,45.6,77953.17,0.0,-0.9932,1e-05,1.28313]
[1777040248581,45.6,77955.56,0.0,-0.99318,1e-05,1.28563]
[1777040249589,45.6,77951.7,0.0,-0.99321,1e-05,1.2816]
[1777040250502,45.6,77951.7,0.0,-0.99321,1e-05,1.2816]
[1777040250520,45.6,77951.7,0.0,-0.99321,1e-05,1.2816]
[1777040250572,45.6,77951.7,0.0,-0.99321,1e-05,1.2816]
[1777040250771,45.6,77951.7,0.0,-0.99321,1e-05,1.2816]
[1777040250816,45.6,77950.4,0.0,-0.99321,1e-05,1.28024]
[1777040252610,45.6,77946.88,0.0,-0.99324,1e-05,1.27541]
[1777040253466,45.6,77946.88,0.0,-0.99324,1e-05,1.27541]
[1777040253525,45.6,77946.88,0.0,-0.99324,1e-05,1.27541]
[1777040253568,45.6,77946.88,0.0,-0.99324,1e-05,1.27541]
[1777040253773,45.6,77946.88,0.0,-0.99324,1e-05,1.27541]
[1777040253617,45.6,77949.54,0.0,-0.99322,1e-05,1.27818]
[1777040258652,45.6,77950.66,0.0,-0.99322,1e-05,1.27934]
[1777040260018,45.6,77952.17,0.0,-0.99321,1e-05,1.28092]
[1777040260066,45.6,77952.17,0.0,-0.99321,1e-05,1.28092]
[1777040260271,45.6,77952.17,0.0,-0.99321,1e-05,1.28092]
[1777040260666,45.6,77948.11,0.0,-0.99323,1e-05,1.27669]
[1777040261673,45.6,77932.94,0.0,-0.99333,1e-05,1.26098]
[1777040261949,45.6,77932.94,0.0,-0.99333,1e-05,1.26098]
[1777040262021,45.6,77932.94,0.0,-0.99333,1e-05,1.26098]
[1777040262272,45.6,77932.94,0.0,-0.99333,1e-05,1.26098]
[1777040262680,45.6,77932.51,0.0,-0.99333,1e-05,1.26054]
[1777040265058,45.6,77930.79,0.0,-0.99334,1e-05,1.25877]
[1777040265060,45.6,77930.79,0.0,-0.99334,1e-05,1.25877]
[1777040265272,45.6,77930.79,0.0,-0.99334,1e-05,1.25877]
[1777040265701,45.6,77930.72,0.0,-0.99334,1e-05,1.2587]
[1777040269554,45.6,77931.02,0.0,-0.99334,1e-05,1.25901]
[1777040269771,45.6,77931.02,0.0,-0.99334,1e-05,1.25901]
[1777040269820,45.6,77930.5,0.0,-0.99334,1e-05,1.25847]
[1777040272763,45.6,77931.66,0.0,-0.99333,1e-05,1.25967]
[1777040272774,45.6,77931.66,0.0,-0.99333,1e-05,1.25967]
[1777040272767,45.6,77924.92,0.0,-0.99337,1e-05,1.25275]
[1777040273022,45.6,77924.92,0.0,-0.99337,1e-05,1.25275]
[1777040273757,45.6,77917.44,0.0,-0.99342,1e-05,1.2451]
[1777040274763,45.6,77914.8,0.0,-0.99344,1e-05,1.24242]
[1777040275771,45.6,77917.88,0.0,-0.99342,1e-05,1.24555]
[1777040275856,45.6,77917.88,0.0,-0.99342,1e-05,1.24555]
[1777040275869,45.6,77917.88,0.0,-0.99342,1e-05,1.24555]
[1777040276028,45.6,77917.88,0.0,-0.99342,1e-05,1.24555]
[1777040276777,45.6,77917.61,0.0,-0.99342,1e-05,1.24528]
[1777040280594,45.6,77917.81,0.0,-0.99342,1e-05,1.24548]
[1777040280601,45.6,77917.81,0.0,-0.99342,1e-05,1.24548]
[1777040280770,45.6,77917.81,0.0,-0.99342,1e-05,1.24548]
[1777040280806,45.6,77915.88,0.0,-0.99343,1e-05,1.24351]
[1777040284834,45.6,77909.9,0.0,-0.99346,1e-05,1.23744]
[1777040285296,45.6,77909.9,0.0,-0.99346,1e-05,1.23744]
[1777040285444,45.6,77909.9,0.0,-0.99346,1e-05,1.23744]
[1777040285523,45.6,77909.9,0.0,-0.99346,1e-05,1.23744]
[1777040285841,45.6,77907.27,0.0,-0.99348,1e-05,1.23477]
[1777040290174,45.6,77907.4,0.0,-0.99348,1e-05,1.23491]
[1777040290216,45.6,77907.4,0.0,-0.99348,1e-05,1.23491]
[1777040290276,45.6,77907.4,0.0,-0.99348,1e-05,1.23491]
[1777040290347,45.6,77905.52,0.0,-0.99349,1e-05,1.233]
[1777040291419,45.6,77905.52,0.0,-0.99349,1e-05,1.233]
[1777040291465,45.6,77908.68,0.0,-0.99347,1e-05,1.2362]
[1777040292492,45.6,77908.68,0.0,-0.99347,1e-05,1.2362]
[1777040292497,45.6,77908.68,0.0,-0.99347,1e-05,1.2362]
[1777040292524,45.6,77908.68,0.0,-0.99347,1e-05,1.2362]
[1777040292593,45.6,77914.5,0.0,-0.99344,1e-05,1.24211]
[1777040292890,45.6,77919.33,0.0,-0.99341,1e-05,1.24703]
[1777040293897,45.6,77916.03,0.0,-0.99343,1e-05,1.24367]
[1777040296337,45.6,77916.29,0.0,-0.99343,1e-05,1.24393]
[1777040296394,45.6,77916.29,0.0,-0.99343,1e-05,1.24393]
[1777040296521,45.6,77916.29,0.0,-0.99343,1e-05,1.24393]
[1777040296622,45.6,77915.26,0.0,-0.99343,1e-05,1.24288]
[1777040300626,45.6,77917.64,0.0,-0.99342,1e-05,1.24531]
[1777040300732,45.6,77917.64,0.0,-0.99342,1e-05,1.24531]
[1777040300770,45.6,77917.64,0.0,-0.99342,1e-05,1.24531]
[1777040300824,45.6,77917.7,0.0,-0.99342,1e-05,1.24537]
[1777040301953,45.6,77909.57,0.0,-0.99347,1e-05,1.2371]
[1777040303012,45.6,77909.57,0.0,-0.99347,1e-05,1.2371]
[1777040303021,45.6,77909.57,0.0,-0.99347,1e-05,1.2371]
[1777040303113,45.6,77901.29,0.0,-0.99352,1e-05,1.22873]
[1777040304594,45.6,77901.29,0.0,-0.99352,1e-05,1.22873]
[1777040304778,45.6,77901.29,0.0,-0.99352,1e-05,1.22873]
[1777040304797,45.6,77901.01,0.0,-0.99352,1e-05,1.22845]
[1777040308934,45.6,77901.62,0.0,-0.99351,1e-05,1.22907]
[1777040309020,45.6,77901.62,0.0,-0.99351,1e-05,1.22907]
[1777040311016,45.6,77893.33,0.0,-0.99357,1e-05,1.2196]
[1777040312022,45.6,77889.99,0.0,-0.99359,1e-05,1.21626]
[1777040313849,45.6,77889.99,0.0,-0.99359,1e-05,1.21626]
[1777040314022,45.6,77890.71,0.0,-0.99358,1e-05,1.21698]
[1777040314072,45.6,77890.71,0.0,-0.99358,1e-05,1.21698]
[1777040314272,45.6,77890.71,0.0,-0.99358,1e-05,1.21698]
[1777040314346,45.6,77890.22,0.0,-0.99359,1e-05,1.21649]
[1777040318474,45.6,77889.31,0.0,-0.99359,1e-05,1.21558]
[1777040318519,45.6,77889.31,0.0,-0.99359,1e-05,1.21558]
[1777040318530,45.6,77889.31,0.0,-0.99359,1e-05,1.21558]
[1777040318770,45.6,77889.31,0.0,-0.99359,1e-05,1.21558]
[1777040318872,45.6,77890.0,0.0,-0.99359,1e-05,1.21627]
[1777040321086,45.6,77892.6,0.0,-0.99357,1e-05,1.21887]
[1777040324107,45.6,77896.06,0.0,-0.99355,1e-05,1.22234]
[1777040324943,45.6,77896.06,0.0,-0.99355,1e-05,1.22234]
[1777040325020,45.6,77896.06,0.0,-0.99355,1e-05,1.22234]
[1777040325191,45.6,77896.06,0.0,-0.99355,1e-05,1.22234]
[1777040325270,45.6,77896.06,0.0,-0.99355,1e-05,1.22234]
[1777040325371,45.6,77901.57,0.0,-0.99352,1e-05,1.22788]
[1777040330541,45.6,77900.57,0.0,-0.99353,1e-05,1.22687]
[1777040330773,45.6,77900.57,0.0,-0.99353,1e-05,1.22687]
[1777040330888,45.6,77900.57,0.0,-0.99353,1e-05,1.22687]
[1777040330787,45.6,77900.75,0.0,-0.99352,1e-05,1.22706]
[1777040331022,45.6,77900.75,0.0,-0.99352,1e-05,1.22706]
[1777040334177,45.6,77914.19,0.0,-0.99344,1e-05,1.24065]
[1777040335184,45.6,77924.08,0.0,-0.99339,1e-05,1.25074]
[1777040336191,45.6,77927.23,0.0,-0.99337,1e-05,1.25396]
[1777040336919,45.6,77927.23,0.0,-0.99337,1e-05,1.25396]
[1777040337020,45.6,77927.23,0.0,-0.99337,1e-05,1.25396]
[1777040337289,45.6,77927.23,0.0,-0.99337,1e-05,1.25396]
[1777040337521,45.6,77927.23,0.0,-0.99337,1e-05,1.25396]
[1777040337549,45.6,77925.91,0.0,-0.99337,1e-05,1.25261]
[1777040338207,45.6,77928.11,0.0,-0.99336,1e-05,1.25487]
[1777040339214,45.6,77932.41,0.0,-0.99334,1e-05,1.25928]
[1777040344249,45.6,77944.04,0.0,-0.99326,1e-05,1.2713]
[1777040345256,45.6,77949.62,0.0,-0.99323,1e-05,1.27709]
[1777040346262,45.6,77941.53,0.0,-0.99328,1e-05,1.2687]
[1777040348128,45.6,77939.92,0.0,-0.99329,1e-05,1.26703]
[1777040348269,45.6,77939.92,0.0,-0.99329,1e-05,1.26703]
[1777040348349,45.6,77939.41,0.0,-0.99329,1e-05,1.2665]
[1777040348982,45.6,77939.41,0.0,-0.99329,1e-05,1.2665]
[1777040349019,45.6,77939.41,0.0,-0.99329,1e-05,1.2665]
[1777040351789,45.6,77940.62,0.0,-0.99329,1e-05,1.26775]
[1777040351873,45.6,77950.99,0.0,-0.99322,1e-05,1.27852]
[1777040352027,45.6,77950.99,0.0,-0.99322,1e-05,1.27852]
[1777040352306,45.6,77954.03,0.0,-0.9932,1e-05,1.28169]
[1777040353313,45.6,77954.19,0.0,-0.9932,1e-05,1.28186]
[1777040358631,45.6,77956.1,0.0,-0.99319,1e-05,1.28385]
[1777040358775,45.6,77956.1,0.0,-0.99319,1e-05,1.28385]
[1777040363743,45.6,77957.0,0.0,-0.99318,1e-05,1.28479]
[1777040363928,45.6,77957.0,0.0,-0.99318,1e-05,1.28479]
[1777040364020,45.6,77957.14,0.0,-0.99318,1e-05,1.28494]
[1777040367578,45.6,77959.45,0.0,-0.99317,1e-05,1.28736]
[1777040367774,45.6,77959.45,0.0,-0.99317,1e-05,1.28736]
[1777040371439,45.6,77962.85,0.0,-0.99315,1e-05,1.28975]
[1777040372445,45.6,77965.12,0.0,-0.99314,1e-05,1.29214]
[1777040374460,45.6,77971.72,0.0,-0.9931,1e-05,1.29909]
[1777040375619,45.6,77971.72,0.0,-0.9931,1e-05,1.29909]
[1777040375771,45.6,77971.72,0.0,-0.9931,1e-05,1.29909]
[1777040375867,45.6,77977.35,0.0,-0.99306,1e-05,1.30504]
[1777040379646,45.6,77975.75,0.0,-0.99307,1e-05,1.30335]
[1777040379772,45.6,77975.75,0.0,-0.99307,1e-05,1.30335]
[1777040379849,45.6,77978.84,0.0,-0.99305,1e-05,1.30662]
[1777040381510,45.6,77981.18,0.0,-0.99304,1e-05,1.30911]
[1777040386545,45.6,77982.45,0.0,-0.99303,1e-05,1.31046]
[1777040387552,45.6,78003.13,0.0,-0.9929,1e-05,1.3326]
[1777040388560,45.6,78006.51,0.0,-0.99288,1e-05,1.33625]
[1777040389567,45.6,77999.92,0.0,-0.99292,1e-05,1.32914]
[1777040390574,45.6,77997.1,0.0,-0.99294,1e-05,1.32611]
[1777040391581,45.6,77994.85,0.0,-0.99295,1e-05,1.3237]
[1777040392155,45.6,77994.85,0.0,-0.99295,1e-05,1.3237]
[1777040392272,45.6,77994.85,0.0,-0.99295,1e-05,1.3237]
[1777040392588,45.6,77996.71,0.0,-0.99294,1e-05,1.32569]
[1777040396616,45.6,77994.47,0.0,-0.99296,1e-05,1.32329]
[1777040397623,45.6,77987.42,0.0,-0.993,1e-05,1.31575]
[1777040398020,45.6,77987.42,0.0,-0.993,1e-05,1.31575]
[1777040398630,45.6,77985.19,0.0,-0.99301,1e-05,1.31337]
[1777040400644,45.6,77982.31,0.0,-0.99303,1e-05,1.31031]
[1777040403666,45.6,77989.93,0.0,-0.99298,1e-05,1.31843]
[1777040404874,45.6,77999.96,0.0,-0.99292,1e-05,1.32919]
[1777040405680,45.6,78002.78,0.0,-0.9929,1e-05,1.33222]
[1777040407694,45.6,77997.74,0.0,-0.99293,1e-05,1.3268]
[1777040408019,45.6,77997.74,0.0,-0.99293,1e-05,1.3268]
[1777040408701,45.6,77993.34,0.0,-0.99296,1e-05,1.32208]
[1777040410719,45.6,78002.79,0.0,-0.9929,1e-05,1.33223]
[1777040411726,45.6,78006.97,0.0,-0.99288,1e-05,1.33675]
[1777040412022,45.6,78006.97,0.0,-0.99288,1e-05,1.33675]
[1777040412733,45.6,78011.33,0.0,-0.99285,1e-05,1.34146]
[1777040413921,45.6,78011.33,0.0,-0.99285,1e-05,1.34146]
[1777040414021,45.6,78012.32,0.0,-0.99284,1e-05,1.34254]
[1777040415754,45.6,78007.9,0.0,-0.99287,1e-05,1.33775]
[1777040418655,45.6,78007.53,0.0,-0.99287,1e-05,1.33735]
[1777040418769,45.6,78007.53,0.0,-0.99287,1e-05,1.33735]
[1777040418897,45.6,78013.19,0.0,-0.99284,1e-05,1.34348]
[1777040419782,45.6,78017.6,0.0,-0.99281,1e-05,1.34828]
[1777040420789,45.6,78025.43,0.0,-0.99276,1e-05,1.35682]
[1777040421796,45.6,78026.17,0.0,-0.99275,1e-05,1.35763]
[1777040422803,45.6,78023.79,0.0,-0.99277,1e-05,1.35503]
[1777040425717,45.6,78025.04,0.0,-0.99276,1e-05,1.35639]
[1777040425774,45.6,78025.04,0.0,-0.99276,1e-05,1.35639]
[1777040427839,45.6,78018.16,0.0,-0.9928,1e-05,1.34889]
[1777040428925,45.6,78018.16,0.0,-0.9928,1e-05,1.34889]
[1777040428846,45.6,78015.69,0.0,-0.99282,1e-05,1.3462]
[1777040429021,45.6,78015.69,0.0,-0.99282,1e-05,1.3462]
[1777040429853,45.6,78020.68,0.0,-0.99279,1e-05,1.35163]
[1777040432874,45.6,78017.69,0.0,-0.99281,1e-05,1.34716]
[1777040433891,45.6,78017.69,0.0,-0.99281,1e-05,1.34716]
[1777040434028,45.6,78017.94,0.0,-0.99281,1e-05,1.34743]
[1777040434888,45.6,78007.28,0.0,-0.99288,1e-05,1.33588]
[1777040435895,45.6,78003.73,0.0,-0.9929,1e-05,1.33204]
[1777040437225,45.6,78003.99,0.0,-0.9929,1e-05,1.33232]
[1777040437279,45.6,78003.99,0.0,-0.9929,1e-05,1.33232]
[1777040438020,45.6,78003.99,0.0,-0.9929,1e-05,1.33232]
[1777040438915,45.6,78004.86,0.0,-0.9929,1e-05,1.33326]
[1777040440937,45.6,77996.22,0.0,-0.99295,1e-05,1.32397]
[1777040441945,45.6,77991.87,0.0,-0.99298,1e-05,1.31931]
[1777040442952,45.6,77988.53,0.0,-0.993,1e-05,1.31574]
[1777040444548,45.6,77989.7,0.0,-0.99299,1e-05,1.31699]
[1777040444771,45.6,77989.7,0.0,-0.99299,1e-05,1.31699]
[1777040448994,45.6,77997.59,0.0,-0.99294,1e-05,1.32544]
[1777040450000,45.6,77993.29,0.0,-0.99297,1e-05,1.32083]
[1777040450453,45.6,77993.29,0.0,-0.99297,1e-05,1.32083]
[1777040450521,45.6,77993.29,0.0,-0.99297,1e-05,1.32083]
[1777040451012,45.6,77988.63,0.0,-0.993,1e-05,1.31585]
[1777040452015,45.6,77980.38,0.0,-0.99305,1e-05,1.30707]
[1777040453022,45.6,77978.41,0.0,-0.99306,1e-05,1.30498]
[1777040453208,45.6,77978.41,0.0,-0.99306,1e-05,1.30498]
[1777040453273,45.6,77978.41,0.0,-0.99306,1e-05,1.30498]
[1777040454786,45.6,77978.64,0.0,-0.99306,1e-05,1.30523]
[1777040454934,45.6,77978.64,0.0,-0.99306,1e-05,1.30523]
[1777040455037,45.6,77976.54,0.0,-0.99307,1e-05,1.303]
[1777040456044,45.6,77972.99,0.0,-0.9931,1e-05,1.29925]
[1777040457177,45.6,77972.99,0.0,-0.9931,1e-05,1.29925]
[1777040457271,45.6,77972.99,0.0,-0.9931,1e-05,1.29925]
[1777040459065,45.6,77982.14,0.0,-0.99304,1e-05,1.30894]
[1777040460761,45.6,77982.14,0.0,-0.99304,1e-05,1.30894]
[1777040460774,45.6,77982.14,0.0,-0.99304,1e-05,1.30894]
[1777040463003,45.6,77982.42,0.0,-0.99304,1e-05,1.30924]
[1777040463019,45.6,77982.42,0.0,-0.99304,1e-05,1.30924]
[1777040463835,45.6,77979.79,0.0,-0.99305,1e-05,1.30645]
[1777040464022,45.6,77979.79,0.0,-0.99305,1e-05,1.30645]
[1777040463937,45.6,77980.17,0.0,-0.99305,1e-05,1.30685]
[1777040468128,45.6,77976.84,0.0,-0.99307,1e-05,1.30332]
[1777040473164,45.6,77975.14,0.0,-0.99308,1e-05,1.30152]
[1777040475178,45.6,77979.56,0.0,-0.99306,1e-05,1.3062]
[1777040476476,45.6,77979.56,0.0,-0.99306,1e-05,1.3062]
[1777040476522,45.6,77979.56,0.0,-0.99306,1e-05,1.3062]
[1777040476623,45.6,77985.64,0.0,-0.99302,1e-05,1.31266]
[1777040477540,45.6,77985.64,0.0,-0.99302,1e-05,1.31266]
[1777040477772,45.6,77985.64,0.0,-0.99302,1e-05,1.31266]
[1777040477874,45.6,77984.26,0.0,-0.99303,1e-05,1.31119]
[1777040480693,45.6,77984.91,0.0,-0.99302,1e-05,1.31189]
[1777040480772,45.6,77984.91,0.0,-0.99302,1e-05,1.31189]
[1777040482231,45.6,77979.43,0.0,-0.99306,1e-05,1.30606]
[1777040483353,45.6,77979.43,0.0,-0.99306,1e-05,1.30606]
[1777040483523,45.6,77979.43,0.0,-0.99306,1e-05,1.30606]
[1777040483569,45.6,77969.93,0.0,-0.99312,1e-05,1.29602]
[1777040484246,45.6,77961.68,0.0,-0.99317,1e-05,1.28735]
[1777040485252,45.6,77949.63,0.0,-0.99324,1e-05,1.27477]
[1777040486259,45.6,77936.55,0.0,-0.99332,1e-05,1.26124]
[1777040487266,45.6,77921.4,0.0,-0.99341,1e-05,1.24571]
[1777040488273,45.6,77917.7,0.0,-0.99344,1e-05,1.24194]
[1777040490288,45.6,77921.29,0.0,-0.99341,1e-05,1.24559]
[1777040494315,45.6,77924.89,0.0,-0.9934,1e-05,1.24812]
[1777040496192,45.6,77925.54,0.0,-0.99339,1e-05,1.24879]
[1777040496270,45.6,77925.54,0.0,-0.99339,1e-05,1.24879]
[1777040499357,45.6,77915.49,0.0,-0.99345,1e-05,1.23855]
[1777040500366,45.6,77912.47,0.0,-0.99347,1e-05,1.23549]
[1777040502915,45.6,77913.24,0.0,-0.99347,1e-05,1.23627]
[1777040503011,45.6,77939.12,0.0,-0.99331,1e-05,1.26273]
[1777040503386,45.6,77944.74,0.0,-0.99328,1e-05,1.26854]
[1777040505818,45.6,77945.35,0.0,-0.99327,1e-05,1.26917]
[1777040506910,45.6,77944.57,0.0,-0.99328,1e-05,1.26836]
[1777040507019,45.6,77944.57,0.0,-0.99328,1e-05,1.26836]
[1777040509209,45.6,77941.37,0.0,-0.9933,1e-05,1.26505]
[1777040508422,45.6,77936.65,0.0,-0.99333,1e-05,1.26018]
[1777040509429,45.6,77916.04,0.0,-0.99345,1e-05,1.23911]
[1777040510436,45.6,77911.5,0.0,-0.99348,1e-05,1.2345]
[1777040511443,45.6,77912.46,0.0,-0.99347,1e-05,1.23548]
[1777040512848,45.6,77912.46,0.0,-0.99347,1e-05,1.23548]
[1777040512869,45.6,77907.94,0.0,-0.9935,1e-05,1.23091]
[1777040514464,45.6,77915.54,0.0,-0.99345,1e-05,1.2386]
[1777040515471,45.6,77924.18,0.0,-0.9934,1e-05,1.2474]
[1777040516479,45.6,77925.48,0.0,-0.99339,1e-05,1.24873]
[1777040517486,45.6,77926.95,0.0,-0.99339,1e-05,1.25023]
[1777040518493,45.6,77932.92,0.0,-0.99335,1e-05,1.25635]
[1777040519500,45.6,77938.87,0.0,-0.99331,1e-05,1.26247]
[1777040521514,45.6,77942.86,0.0,-0.99329,1e-05,1.26659]
[1777040522521,45.6,77937.23,0.0,-0.99332,1e-05,1.26078]
[1777040525444,45.6,77938.4,0.0,-0.99332,1e-05,1.26199]
[1777040525524,45.6,77938.4,0.0,-0.99332,1e-05,1.26199]
[1777040526702,45.6,77939.82,0.0,-0.99331,1e-05,1.26345]
[1777040526770,45.6,77939.82,0.0,-0.99331,1e-05,1.26345]
[1777040526803,45.6,77940.05,0.0,-0.99331,1e-05,1.26369]
[1777040529408,45.6,77938.39,0.0,-0.99332,1e-05,1.26198]
[1777040529519,45.6,77938.39,0.0,-0.99332,1e-05,1.26198]
[1777040530577,45.6,77942.0,0.0,-0.99329,1e-05,1.2657]
[1777040532012,45.6,77942.0,0.0,-0.99329,1e-05,1.2657]
[1777040532113,45.6,77937.76,0.0,-0.99332,1e-05,1.26133]
[1777040532271,45.6,77937.76,0.0,-0.99332,1e-05,1.26133]
[1777040533531,45.6,77936.4,0.0,-0.99333,1e-05,1.25993]
[1777040533770,45.6,77936.4,0.0,-0.99333,1e-05,1.25993]
[1777040533871,45.6,77941.17,0.0,-0.9933,1e-05,1.26485]
[1777040534608,45.6,77946.65,0.0,-0.99327,1e-05,1.27052]
[1777040535736,45.6,77946.65,0.0,-0.99327,1e-05,1.27052]
[1777040535772,45.6,77946.65,0.0,-0.99327,1e-05,1.27052]
[1777040535837,45.6,77954.2,0.0,-0.99322,1e-05,1.27836]
[1777040536622,45.6,77958.88,0.0,-0.99319,1e-05,1.28325]
[1777040538635,45.6,77952.2,0.0,-0.99323,1e-05,1.27628]
[1777040539278,45.6,77952.2,0.0,-0.99323,1e-05,1.27628]
[1777040540210,45.6,77951.91,0.0,-0.99323,1e-05,1.27598]
[1777040541704,45.6,77953.34,0.0,-0.99323,1e-05,1.27747]
[1777040541772,45.6,77953.34,0.0,-0.99323,1e-05,1.27747]
[1777040541854,45.6,77954.84,0.0,-0.99322,1e-05,1.27903]
[1777040542664,45.6,77958.25,0.0,-0.99319,1e-05,1.28259]
[1777040543476,45.6,77958.25,0.0,-0.99319,1e-05,1.28259]
[1777040543523,45.6,77958.25,0.0,-0.99319,1e-05,1.28259]
[1777040544678,45.6,77954.53,0.0,-0.99322,1e-05,1.27871]
[1777040547699,45.6,77950.24,0.0,-0.99324,1e-05,1.27424]
[1777040548287,45.6,77950.24,0.0,-0.99324,1e-05,1.27424]
[1777040548521,45.6,77950.24,0.0,-0.99324,1e-05,1.27424]
[1777040550166,45.6,77949.76,0.0,-0.99325,1e-05,1.27374]
[1777040550279,45.6,77946.94,0.0,-0.99326,1e-05,1.27082]
[1777040551614,45.6,77944.67,0.0,-0.99328,1e-05,1.26847]
[1777040551771,45.6,77944.67,0.0,-0.99328,1e-05,1.26847]
[1777040551858,45.6,77944.6,0.0,-0.99328,1e-05,1.26723]
[1777040552734,45.6,77928.6,0.0,-0.99338,1e-05,1.25077]
[1777040553782,45.6,77928.6,0.0,-0.99338,1e-05,1.25077]
[1777040554021,45.6,77928.6,0.0,-0.99338,1e-05,1.25077]
[1777040554089,45.6,77927.7,0.0,-0.99339,1e-05,1.24985]
[1777040559062,45.6,77926.42,0.0,-0.99339,1e-05,1.24854]
[1777040559270,45.6,77927.06,0.0,-0.99339,1e-05,1.24919]
[1777040562000,45.6,77927.1,0.0,-0.99339,1e-05,1.24923]
[1777040562020,45.6,77927.1,0.0,-0.99339,1e-05,1.24923]
[1777040562101,45.6,77928.8,0.0,-0.99338,1e-05,1.25097]
[1777040563577,45.6,77927.46,0.0,-0.99339,1e-05,1.2496]
[1777040563769,45.6,77927.46,0.0,-0.99339,1e-05,1.2496]
[1777040568648,45.6,77930.32,0.0,-0.99337,1e-05,1.25253]
[1777040568773,45.6,77930.32,0.0,-0.99337,1e-05,1.25253]
[1777040568977,45.6,77930.32,0.0,-0.99337,1e-05,1.25253]
[1777040569021,45.6,77930.32,0.0,-0.99337,1e-05,1.25253]
[1777040569078,45.6,77929.46,0.0,-0.99338,1e-05,1.25165]
[1777040572831,45.6,77931.43,0.0,-0.99336,1e-05,1.25367]
[1777040573021,45.6,77931.43,0.0,-0.99336,1e-05,1.25367]
[1777040573106,45.6,77935.03,0.0,-0.99334,1e-05,1.25736]
[1777040575833,45.6,77934.88,0.0,-0.99334,1e-05,1.25721]
[1777040576022,45.6,77934.88,0.0,-0.99334,1e-05,1.25721]
[1777040576070,45.6,77934.88,0.0,-0.99334,1e-05,1.25721]
[1777040576123,45.6,77931.69,0.0,-0.99336,1e-05,1.25393]
[1777040576271,45.6,77931.69,0.0,-0.99336,1e-05,1.25393]
[1777040579297,45.6,77927.14,0.0,-0.99339,1e-05,1.24927]
[1777040579522,45.6,77927.14,0.0,-0.99339,1e-05,1.24927]
[1777040580930,45.6,77918.89,0.0,-0.99344,1e-05,1.24086]
[1777040581945,45.6,77918.89,0.0,-0.99344,1e-05,1.24086]
[1777040582020,45.6,77918.89,0.0,-0.99344,1e-05,1.24086]
[1777040582047,45.6,77911.08,0.0,-0.99349,1e-05,1.23294]
[1777040582944,45.6,77905.84,0.0,-0.99352,1e-05,1.22765]
[1777040583951,45.6,77902.33,0.0,-0.99354,1e-05,1.22412]
[1777040584958,45.6,77909.94,0.0,-0.99349,1e-05,1.23179]
[1777040585965,45.6,77911.84,0.0,-0.99348,1e-05,1.23371]
[1777040586655,45.6,77911.84,0.0,-0.99348,1e-05,1.23371]
[1777040586769,45.6,77911.84,0.0,-0.99348,1e-05,1.23371]
[1777040587978,45.6,77908.6,0.0,-0.9935,1e-05,1.23044]
[1777040588287,45.6,77908.6,0.0,-0.9935,1e-05,1.23044]
[1777040588519,45.6,77908.6,0.0,-0.9935,1e-05,1.23044]
[1777040588986,45.6,77909.18,0.0,-0.9935,1e-05,1.23102]
[1777040589773,45.6,77909.18,0.0,-0.9935,1e-05,1.23102]
[1777040590023,45.6,77909.18,0.0,-0.9935,1e-05,1.23102]
[1777040591000,45.6,77917.04,0.0,-0.99345,1e-05,1.23898]
[1777040592332,45.6,77919.09,0.0,-0.99344,1e-05,1.24107]
[1777040592523,45.6,77919.09,0.0,-0.99344,1e-05,1.24107]
[1777040593564,45.6,77918.58,0.0,-0.99344,1e-05,1.24055]
[1777040593769,45.6,77918.58,0.0,-0.99344,1e-05,1.24055]
[1777040594022,45.6,77920.29,0.0,-0.99343,1e-05,1.24229]
[1777040597043,45.6,77929.44,0.0,-0.99338,1e-05,1.25163]
[1777040597995,45.6,77929.44,0.0,-0.99338,1e-05,1.25163]
[1777040598020,45.6,77929.44,0.0,-0.99338,1e-05,1.25163]
[1777040598050,45.6,77933.83,0.0,-0.99335,1e-05,1.25613]
[1777040602767,45.6,77933.52,0.0,-0.99335,1e-05,1.25581]
[1777040603026,45.6,77933.52,0.0,-0.99335,1e-05,1.25581]
[1777040603120,45.6,77933.52,0.0,-0.99335,1e-05,1.25581]
[1777040603127,45.6,77934.3,0.0,-0.99335,1e-05,1.25661]
[1777040603269,45.6,77934.3,0.0,-0.99335,1e-05,1.25661]
[1777040604091,45.6,77927.27,0.0,-0.99339,1e-05,1.24941]
[1777040605099,45.6,77924.06,0.0,-0.99341,1e-05,1.24613]
[1777040605589,45.6,77924.06,0.0,-0.99341,1e-05,1.24613]
[1777040605771,45.6,77924.06,0.0,-0.99341,1e-05,1.24613]
[1777040607750,45.6,77927.09,0.0,-0.99339,1e-05,1.24922]
[1777040607770,45.6,77927.09,0.0,-0.99339,1e-05,1.24922]
[1777040607936,45.6,77927.09,0.0,-0.99339,1e-05,1.24922]
[1777040608023,45.6,77927.09,0.0,-0.99339,1e-05,1.24922]
[1777040608119,45.6,77930.29,0.0,-0.99337,1e-05,1.2525]
[1777040612594,45.6,77932.29,0.0,-0.99337,1e-05,1.2534]
[1777040612770,45.6,77932.29,0.0,-0.99337,1e-05,1.2534]
[1777040618190,45.6,77943.66,0.0,-0.9933,1e-05,1.2651]
[1777040618973,45.6,77943.66,0.0,-0.9933,1e-05,1.2651]
[1777040619019,45.6,77943.66,0.0,-0.9933,1e-05,1.2651]
[1777040619197,45.6,77946.78,0.0,-0.99328,1e-05,1.26833]
[1777040620204,45.6,77949.9,0.0,-0.99326,1e-05,1.27156]
[1777040620413,45.6,77949.9,0.0,-0.99326,1e-05,1.27156]
[1777040620520,45.6,77949.9,0.0,-0.99326,1e-05,1.27156]
[1777040621210,45.6,77950.63,0.0,-0.99325,1e-05,1.27232]
[1777040624233,45.6,77954.32,0.0,-0.99323,1e-05,1.27616]
[1777040624708,45.6,77954.32,0.0,-0.99323,1e-05,1.27616]
[1777040624770,45.6,77954.32,0.0,-0.99323,1e-05,1.27616]
[1777040626246,45.6,77947.6,0.0,-0.99327,1e-05,1.26918]
[1777040627254,45.6,77944.32,0.0,-0.99329,1e-05,1.26578]
[1777040628015,45.6,77944.32,0.0,-0.99329,1e-05,1.26578]
[1777040628261,45.6,77944.46,0.0,-0.99329,1e-05,1.26593]
[1777040631896,45.6,77945.0,0.0,-0.99329,1e-05,1.26649]
[1777040632022,45.6,77945.0,0.0,-0.99329,1e-05,1.26649]
[1777040632124,45.6,77939.95,0.0,-0.99332,1e-05,1.26127]
[1777040632290,45.6,77935.93,0.0,-0.99334,1e-05,1.25713]
[1777040634303,45.6,77939.35,0.0,-0.99332,1e-05,1.26065]
[1777040635551,45.6,77939.35,0.0,-0.99332,1e-05,1.26065]
[1777040635771,45.6,77939.35,0.0,-0.99332,1e-05,1.26065]
[1777040636045,45.6,77939.35,0.0,-0.99332,1e-05,1.26065]
[1777040636139,45.6,77939.35,0.0,-0.99332,1e-05,1.26065]
[1777040636204,45.6,77941.49,0.0,-0.99331,1e-05,1.26286]
[1777040636318,45.6,77946.07,0.0,-0.99328,1e-05,1.26759]
[1777040638820,45.6,77946.17,0.0,-0.99328,1e-05,1.2677]
[1777040639020,45.6,77946.17,0.0,-0.99328,1e-05,1.2677]
[1777040639023,45.6,77942.9,0.0,-0.9933,1e-05,1.26432]
[1777040639339,45.6,77936.21,0.0,-0.99334,1e-05,1.25742]
[1777040640784,45.6,77936.21,0.0,-0.99334,1e-05,1.25742]
[1777040641018,45.6,77936.21,0.0,-0.99334,1e-05,1.25742]
[1777040641120,45.6,77935.69,0.0,-0.99334,1e-05,1.25689]
[1777040646833,45.6,77934.34,0.0,-0.99335,1e-05,1.2555]
[1777040647019,45.6,77934.34,0.0,-0.99335,1e-05,1.2555]
[1777040649409,45.6,77922.35,0.0,-0.99343,1e-05,1.24324]
[1777040650416,45.6,77911.13,0.0,-0.99349,1e-05,1.23186]
[1777040651423,45.6,77909.25,0.0,-0.9935,1e-05,1.22996]
[1777040652429,45.6,77905.23,0.0,-0.99353,1e-05,1.2259]
[1777040655132,45.6,77902.4,0.0,-0.99354,1e-05,1.22306]
[1777040655271,45.6,77902.4,0.0,-0.99354,1e-05,1.22306]
[1777040656727,45.6,77903.23,0.0,-0.99354,1e-05,1.22389]
[1777040656769,45.6,77903.23,0.0,-0.99354,1e-05,1.22389]
[1777040656871,45.6,77903.26,0.0,-0.99354,1e-05,1.22392]
[1777040662050,45.6,77903.97,0.0,-0.99353,1e-05,1.22464]
[1777040662273,45.6,77903.97,0.0,-0.99353,1e-05,1.22464]
[1777040662123,45.6,77908.94,0.0,-0.99351,1e-05,1.22964]
[1777040666363,45.6,77909.25,0.0,-0.9935,1e-05,1.22996]
[1777040666520,45.6,77909.25,0.0,-0.9935,1e-05,1.22996]
[1777040666919,45.6,77909.25,0.0,-0.9935,1e-05,1.22996]
[1777040667020,45.6,77909.25,0.0,-0.9935,1e-05,1.22996]
[1777040667120,45.6,77909.75,0.0,-0.9935,1e-05,1.23046]
[1777040668543,45.6,77920.49,0.0,-0.99344,1e-05,1.24135]
[1777040669752,45.6,77920.49,0.0,-0.99344,1e-05,1.24135]
[1777040669779,45.6,77920.49,0.0,-0.99344,1e-05,1.24135]
[1777040669880,45.6,77927.88,0.0,-0.99339,1e-05,1.24888]
[1777040671811,45.6,77926.09,0.0,-0.9934,1e-05,1.24705]
[1777040672024,45.6,77926.09,0.0,-0.9934,1e-05,1.24705]
[1777040672125,45.6,77922.74,0.0,-0.99343,1e-05,1.24249]
[1777040672848,45.6,77922.74,0.0,-0.99343,1e-05,1.24249]
[1777040672914,45.6,77922.74,0.0,-0.99343,1e-05,1.24249]
[1777040673003,45.6,77917.54,0.0,-0.99346,1e-05,1.23721]
[1777040673579,45.6,77908.76,0.0,-0.99351,1e-05,1.22833]
[1777040674344,45.6,77908.76,0.0,-0.99351,1e-05,1.22833]
[1777040674521,45.6,77908.76,0.0,-0.99351,1e-05,1.22833]
[1777040674585,45.6,77907.13,0.0,-0.99352,1e-05,1.22668]
[1777040675592,45.6,77906.94,0.0,-0.99352,1e-05,1.22649]
[1777040680628,45.6,77908.08,0.0,-0.99352,1e-05,1.22764]
[1777040683020,45.6,77909.34,0.0,-0.99351,1e-05,1.22891]
[1777040683269,45.6,77909.34,0.0,-0.99351,1e-05,1.22891]
[1777040686989,45.6,77906.65,0.0,-0.99352,1e-05,1.2262]
[1777040687019,45.6,77906.65,0.0,-0.99352,1e-05,1.2262]
[1777040687090,45.6,77907.08,0.0,-0.99352,1e-05,1.22663]
[1777040688507,45.6,77906.32,0.0,-0.99353,1e-05,1.22587]
[1777040688523,45.6,77906.32,0.0,-0.99353,1e-05,1.22587]
[1777040690970,45.6,77912.42,0.0,-0.99349,1e-05,1.23202]
[1777040691525,45.6,77912.42,0.0,-0.99349,1e-05,1.23202]
[1777040691774,45.6,77912.42,0.0,-0.99349,1e-05,1.23202]
[1777040692019,45.6,77912.42,0.0,-0.99349,1e-05,1.23202]
[1777040692116,45.6,77917.76,0.0,-0.99346,1e-05,1.23743]
[1777040694809,45.6,77919.45,0.0,-0.99345,1e-05,1.23915]
[1777040695020,45.6,77919.45,0.0,-0.99345,1e-05,1.23915]
[1777040695085,45.6,77923.95,0.0,-0.99342,1e-05,1.24373]
[1777040696741,45.6,77916.67,0.0,-0.99347,1e-05,1.23633]
[1777040697748,45.6,77909.91,0.0,-0.99351,1e-05,1.22949]
[1777040698755,45.6,77905.91,0.0,-0.99353,1e-05,1.22546]
[1777040699761,45.6,77899.86,0.0,-0.99356,1e-05,1.21938]
[1777040701776,45.6,77896.99,0.0,-0.99358,1e-05,1.2165]
[1777040703809,45.6,77878.85,0.0,-0.99369,1e-05,1.19847]
[1777040704725,45.6,77878.85,0.0,-0.99369,1e-05,1.19847]
[1777040704770,45.6,77878.85,0.0,-0.99369,1e-05,1.19847]
[1777040704819,45.6,77859.82,0.0,-0.9938,1e-05,1.17979]
[1777040705827,45.6,77853.39,0.0,-0.99383,1e-05,1.17353]
[1777040706833,45.6,77857.07,0.0,-0.99381,1e-05,1.17711]
[1777040708847,45.6,77866.9,0.0,-0.99376,1e-05,1.18671]
[1777040709854,45.6,77867.06,0.0,-0.99376,1e-05,1.18687]
[1777040712024,45.6,77866.36,0.0,-0.99376,1e-05,1.18618]
[1777040715896,45.6,77863.32,0.0,-0.99378,1e-05,1.1832]
[1777040717083,45.6,77863.32,0.0,-0.99378,1e-05,1.1832]
[1777040717270,45.6,77863.32,0.0,-0.99378,1e-05,1.1832]
[1777040717365,45.6,77864.37,0.0,-0.99377,1e-05,1.18423]
[1777040717910,45.6,77856.46,0.0,-0.99382,1e-05,1.17651]
[1777040718917,45.6,77846.12,0.0,-0.99387,1e-05,1.16649]
[1777040719375,45.6,77846.12,0.0,-0.99387,1e-05,1.16649]
[1777040719522,45.6,77846.12,0.0,-0.99387,1e-05,1.16649]
[1777040719924,45.6,77851.5,0.0,-0.99384,1e-05,1.17169]
[1777040721860,45.6,77851.33,0.0,-0.99384,1e-05,1.17153]
[1777040722022,45.6,77851.33,0.0,-0.99384,1e-05,1.17153]
[1777040722123,45.6,77848.16,0.0,-0.99386,1e-05,1.16846]
[1777040724958,45.6,77839.09,0.0,-0.99391,1e-05,1.15971]
[1777040725966,45.6,77837.07,0.0,-0.99393,1e-05,1.15777]
[1777040726973,45.6,77832.75,0.0,-0.99395,1e-05,1.15363]
[1777040727980,45.6,77827.85,0.0,-0.99398,1e-05,1.14894]
[1777040728746,45.6,77827.85,0.0,-0.99398,1e-05,1.14894]
[1777040729994,45.6,77836.36,0.0,-0.99393,1e-05,1.15709]
[1777040730885,45.6,77836.36,0.0,-0.99393,1e-05,1.15709]
[1777040731020,45.6,77836.36,0.0,-0.99393,1e-05,1.15709]
[1777040731121,45.6,77840.32,0.0,-0.99391,1e-05,1.1598]
[1777040734023,45.6,77835.87,0.0,-0.99394,1e-05,1.15553]
[1777040736038,45.6,77821.01,0.0,-0.99402,1e-05,1.14136]
[1777040737045,45.6,77811.59,0.0,-0.99407,1e-05,1.13245]
[1777040737916,45.6,77811.59,0.0,-0.99407,1e-05,1.13245]
[1777040738023,45.6,77811.59,0.0,-0.99407,1e-05,1.13245]
[1777040738301,45.6,77808.87,0.0,-0.99409,1e-05,1.12988]
[1777040742777,45.6,77809.33,0.0,-0.99408,1e-05,1.13032]
[1777040743027,45.6,77809.33,0.0,-0.99408,1e-05,1.13032]
[1777040743087,45.6,77810.64,0.0,-0.99408,1e-05,1.13155]
[1777040748122,45.6,77808.33,0.0,-0.99409,1e-05,1.12938]
[1777040750136,45.6,77803.77,0.0,-0.99411,1e-05,1.12509]
[1777040754022,45.6,77803.61,0.0,-0.99412,1e-05,1.12494]
[1777040755939,45.6,77805.57,0.0,-0.9941,1e-05,1.12678]
[1777040756518,45.6,77806.93,0.0,-0.9941,1e-05,1.12806]
[1777040757368,45.6,77806.93,0.0,-0.9941,1e-05,1.12806]
[1777040757520,45.6,77807.96,0.0,-0.99409,1e-05,1.12903]
[1777040758191,45.6,77808.05,0.0,-0.99409,1e-05,1.12911]
[1777040761213,45.6,77818.56,0.0,-0.99403,1e-05,1.13903]
[1777040762023,45.6,77818.56,0.0,-0.99403,1e-05,1.13903]
[1777040762220,45.6,77820.87,0.0,-0.99402,1e-05,1.14122]
[1777040763820,45.6,77820.8,0.0,-0.99402,1e-05,1.14116]
[1777040764022,45.6,77820.8,0.0,-0.99402,1e-05,1.14116]
[1777040764234,45.6,77822.76,0.0,-0.99401,1e-05,1.14302]
[1777040767059,45.6,77820.1,0.0,-0.99403,1e-05,1.14049]
[1777040767272,45.6,77820.1,0.0,-0.99403,1e-05,1.14049]
[1777040767292,45.6,77813.7,0.0,-0.99406,1e-05,1.13444]
[1777040768331,45.6,77813.7,0.0,-0.99406,1e-05,1.13444]
[1777040768386,45.6,77813.7,0.0,-0.99406,1e-05,1.13444]
[1777040768262,45.6,77809.27,0.0,-0.99408,1e-05,1.13026]
[1777040768519,45.6,77809.27,0.0,-0.99408,1e-05,1.13026]
[1777040769269,45.6,77806.43,0.0,-0.9941,1e-05,1.12759]
[1777040770733,45.6,77806.31,0.0,-0.9941,1e-05,1.12748]
[1777040770768,45.6,77806.31,0.0,-0.9941,1e-05,1.12748]
[1777040770785,45.6,77806.31,0.0,-0.9941,1e-05,1.12748]
[1777040771022,45.6,77806.31,0.0,-0.9941,1e-05,1.12748]
[1777040771285,45.6,77802.55,0.0,-0.99412,1e-05,1.12395]
[1777040774307,45.6,77789.08,0.0,-0.99419,1e-05,1.11139]
[1777040775314,45.6,77781.95,0.0,-0.99423,1e-05,1.10479]
[1777040776321,45.6,77774.95,0.0,-0.99427,1e-05,1.09834]
[1777040777328,45.6,77765.93,0.0,-0.99432,1e-05,1.09007]
[1777040778335,45.6,77765.62,0.0,-0.99432,1e-05,1.08979]
[1777040780352,45.6,77759.65,0.0,-0.99435,1e-05,1.08435]
[1777040780669,45.6,77759.65,0.0,-0.99435,1e-05,1.08435]
[1777040781358,45.6,77756.6,0.0,-0.99437,1e-05,1.08158]
[1777040782366,45.6,77763.54,0.0,-0.99433,1e-05,1.08789]
[1777040783374,45.6,77759.94,0.0,-0.99435,1e-05,1.08461]
[1777040783865,45.6,77759.94,0.0,-0.99435,1e-05,1.08461]
[1777040784381,45.6,77754.73,0.0,-0.99438,1e-05,1.07988]
[1777040785388,45.6,77745.54,0.0,-0.99442,1e-05,1.07158]
[1777040786395,45.6,77736.66,0.0,-0.99447,1e-05,1.06361]
[1777040787402,45.6,77738.91,0.0,-0.99446,1e-05,1.06563]
[1777040788409,45.6,77757.69,0.0,-0.99436,1e-05,1.08257]
[1777040789416,45.6,77758.49,0.0,-0.99436,1e-05,1.08329]
[1777040790422,45.6,77748.84,0.0,-0.99441,1e-05,1.07456]
[1777040791429,45.6,77747.08,0.0,-0.99442,1e-05,1.07194]
[1777040792437,45.6,77754.23,0.0,-0.99438,1e-05,1.0784]
[1777040793444,45.6,77753.63,0.0,-0.99439,1e-05,1.07785]
[1777040796531,45.6,77751.93,0.0,-0.9944,1e-05,1.07632]
[1777040796805,45.6,77751.93,0.0,-0.9944,1e-05,1.07632]
[1777040796838,45.6,77752.54,0.0,-0.99439,1e-05,1.07687]
[1777040797483,45.6,77746.83,0.0,-0.99442,1e-05,1.07172]
[1777040799946,45.6,77744.95,0.0,-0.99443,1e-05,1.07002]
[1777040800022,45.6,77744.95,0.0,-0.99443,1e-05,1.07002]
[1777040803110,45.6,77745.03,0.0,-0.99443,1e-05,1.0701]
[1777040803270,45.6,77745.03,0.0,-0.99443,1e-05,1.0701]
[1777040803271,45.6,77748.71,0.0,-0.99441,1e-05,1.07341]
[1777040803868,45.6,77748.71,0.0,-0.99441,1e-05,1.07341]
[1777040804026,45.6,77748.71,0.0,-0.99441,1e-05,1.07341]
[1777040804122,45.6,77758.56,0.0,-0.99436,1e-05,1.08232]
[1777040805540,45.6,77769.05,0.0,-0.99431,1e-05,1.09188]
[1777040806732,45.6,77769.05,0.0,-0.99431,1e-05,1.09188]
[1777040806771,45.6,77769.05,0.0,-0.99431,1e-05,1.09188]
[1777040807069,45.6,77769.05,0.0,-0.99431,1e-05,1.09188]
[1777040807271,45.6,77769.05,0.0,-0.99431,1e-05,1.09188]
[1777040807351,45.6,77768.5,0.0,-0.99431,1e-05,1.09138]
[1777040808561,45.6,77772.72,0.0,-0.99429,1e-05,1.09524]
[1777040810577,45.6,77780.75,0.0,-0.99424,1e-05,1.10263]
[1777040811584,45.6,77780.2,0.0,-0.99425,1e-05,1.10212]
[1777040812591,45.6,77783.16,0.0,-0.99423,1e-05,1.10485]
[1777040813598,45.6,77778.84,0.0,-0.99425,1e-05,1.10087]
[1777040815759,45.6,77779.02,0.0,-0.99425,1e-05,1.10103]
[1777040815769,45.6,77779.02,0.0,-0.99425,1e-05,1.10103]
[1777040816311,45.6,77779.02,0.0,-0.99425,1e-05,1.10103]
[1777040816411,45.6,77780.49,0.0,-0.99425,1e-05,1.10239]
[1777040816521,45.6,77780.49,0.0,-0.99425,1e-05,1.10239]
[1777040818583,45.6,77782.67,0.0,-0.99423,1e-05,1.1044]
[1777040818726,45.6,77782.67,0.0,-0.99423,1e-05,1.1044]
[1777040818771,45.6,77782.67,0.0,-0.99423,1e-05,1.1044]
[1777040818872,45.6,77784.94,0.0,-0.99422,1e-05,1.1065]
[1777040819639,45.6,77790.15,0.0,-0.99419,1e-05,1.11133]
[1777040821099,45.6,77790.15,0.0,-0.99419,1e-05,1.11133]
[1777040821269,45.6,77790.15,0.0,-0.99419,1e-05,1.11133]
[1777040821317,45.6,77791.34,0.0,-0.99419,1e-05,1.11243]
[1777040821649,45.6,77791.34,0.0,-0.99419,1e-05,1.11243]
[1777040821774,45.6,77791.34,0.0,-0.99419,1e-05,1.11243]
[1777040822661,45.6,77786.43,0.0,-0.99421,1e-05,1.10788]
[1777040824435,45.6,77786.43,0.0,-0.99421,1e-05,1.10788]
[1777040824474,45.6,77785.94,0.0,-0.99422,1e-05,1.10742]
[1777040824520,45.6,77785.94,0.0,-0.99422,1e-05,1.10742]
[1777040824539,45.6,77785.94,0.0,-0.99422,1e-05,1.10742]
[1777040824771,45.6,77785.94,0.0,-0.99422,1e-05,1.10742]
[1777040824830,45.6,77779.58,0.0,-0.99425,1e-05,1.10155]
[1777040826689,45.6,77773.98,0.0,-0.99428,1e-05,1.0964]
[1777040827696,45.6,77760.07,0.0,-0.99435,1e-05,1.0837]
[1777040828704,45.6,77759.9,0.0,-0.99435,1e-05,1.08354]
[1777040830306,45.6,77759.9,0.0,-0.99435,1e-05,1.08354]
[1777040830371,45.6,77765.52,0.0,-0.99432,1e-05,1.08866]
[1777040830520,45.6,77765.52,0.0,-0.99432,1e-05,1.08866]
[1777040830809,45.6,77765.52,0.0,-0.99432,1e-05,1.08866]
[1777040831029,45.6,77765.52,0.0,-0.99432,1e-05,1.08866]
[1777040831065,45.6,77766.97,0.0,-0.99432,1e-05,1.08998]
[1777040833321,45.6,77760.78,0.0,-0.99435,1e-05,1.08434]
[1777040833549,45.6,77760.78,0.0,-0.99435,1e-05,1.08434]
[1777040833772,45.6,77760.78,0.0,-0.99435,1e-05,1.08434]
[1777040833811,45.6,77763.79,0.0,-0.99433,1e-05,1.08708]
[1777040835410,45.6,77763.79,0.0,-0.99433,1e-05,1.08708]
[1777040835449,45.6,77765.66,0.0,-0.99432,1e-05,1.08879]
[1777040835523,45.6,77765.66,0.0,-0.99432,1e-05,1.08879]
[1777040835755,45.6,77764.76,0.0,-0.99433,1e-05,1.08797]
[1777040838079,45.6,77764.66,0.0,-0.99433,1e-05,1.08787]
[1777040838271,45.6,77764.66,0.0,-0.99433,1e-05,1.08787]
[1777040840790,45.6,77770.19,0.0,-0.9943,1e-05,1.09293]
[1777040844802,45.6,77769.24,0.0,-0.99431,1e-05,1.09206]
[1777040845019,45.6,77769.24,0.0,-0.99431,1e-05,1.09206]
[1777040845120,45.6,77771.45,0.0,-0.99429,1e-05,1.09408]
[1777040845708,45.6,77771.45,0.0,-0.99429,1e-05,1.09408]
[1777040845770,45.6,77771.45,0.0,-0.99429,1e-05,1.09408]
[1777040846642,45.6,77773.7,0.0,-0.99428,1e-05,1.09614]
[1777040846771,45.6,77773.7,0.0,-0.99428,1e-05,1.09614]
[1777040847263,45.6,77773.7,0.0,-0.99428,1e-05,1.09614]
[1777040847269,45.6,77773.7,0.0,-0.99428,1e-05,1.09614]
[1777040847416,45.6,77759.38,0.0,-0.99436,1e-05,1.08307]
[1777040852847,45.6,77758.15,0.0,-0.99437,1e-05,1.08092]
[1777040853020,45.6,77758.15,0.0,-0.99437,1e-05,1.08092]
[1777040853296,45.6,77758.15,0.0,-0.99437,1e-05,1.08092]
[1777040853524,45.6,77758.15,0.0,-0.99437,1e-05,1.08092]
[1777040853338,45.6,77754.75,0.0,-0.99439,1e-05,1.07784]
[1777040854406,45.6,77754.75,0.0,-0.99439,1e-05,1.07784]
[1777040854450,45.6,77753.84,0.0,-0.99439,1e-05,1.07701]
[1777040854891,45.6,77759.54,0.0,-0.99436,1e-05,1.08218]
[1777040855899,45.6,77756.54,0.0,-0.99438,1e-05,1.07946]
[1777040857617,45.6,77755.66,0.0,-0.99438,1e-05,1.07866]
[1777040857914,45.6,77758.99,0.0,-0.99436,1e-05,1.08168]
[1777040859927,45.6,77763.54,0.0,-0.99434,1e-05,1.08582]
[1777040861511,45.6,77763.54,0.0,-0.99434,1e-05,1.08582]
[1777040861520,45.6,77763.54,0.0,-0.99434,1e-05,1.08582]
[1777040863956,45.6,77759.32,0.0,-0.99436,1e-05,1.08198]
[1777040864963,45.6,77755.87,0.0,-0.99438,1e-05,1.07885]
[1777040865845,45.6,77755.87,0.0,-0.99438,1e-05,1.07885]
[1777040866020,45.6,77755.87,0.0,-0.99438,1e-05,1.07885]
[1777040866347,45.6,77755.87,0.0,-0.99438,1e-05,1.07885]
[1777040866520,45.6,77755.87,0.0,-0.99438,1e-05,1.07885]
[1777040866375,45.6,77753.91,0.0,-0.99439,1e-05,1.07708]
[1777040870715,45.6,77756.04,0.0,-0.99438,1e-05,1.079]
[1777040870769,45.6,77756.04,0.0,-0.99438,1e-05,1.079]
[1777040872240,45.6,77757.63,0.0,-0.99437,1e-05,1.08045]
[1777040872270,45.6,77757.63,0.0,-0.99437,1e-05,1.08045]
[1777040872341,45.6,77756.29,0.0,-0.99438,1e-05,1.07923]
[1777040874365,45.6,77758.24,0.0,-0.99437,1e-05,1.081]
[1777040874520,45.6,77758.24,0.0,-0.99437,1e-05,1.081]
[1777040876386,45.6,77756.09,0.0,-0.99438,1e-05,1.07905]
[1777040876521,45.6,77756.09,0.0,-0.99438,1e-05,1.07905]
[1777040876487,45.6,77753.64,0.0,-0.99439,1e-05,1.07683]
[1777040877219,45.6,77753.64,0.0,-0.99439,1e-05,1.07683]
[1777040877270,45.6,77753.64,0.0,-0.99439,1e-05,1.07683]
[1777040877372,45.6,77751.87,0.0,-0.9944,1e-05,1.07523]
[1777040881076,45.6,77745.8,0.0,-0.99443,1e-05,1.06976]
[1777040882085,45.6,77741.13,0.0,-0.99446,1e-05,1.06557]
[1777040883093,45.6,77724.27,0.0,-0.99454,1e-05,1.05055]
[1777040884100,45.6,77719.3,0.0,-0.99457,1e-05,1.04615]
[1777040885107,45.6,77721.47,0.0,-0.99456,1e-05,1.04807]
[1777040886114,45.6,77724.67,0.0,-0.99454,1e-05,1.0509]
[1777040888127,45.6,77715.93,0.0,-0.99459,1e-05,1.04318]
[1777040889135,45.6,77713.18,0.0,-0.9946,1e-05,1.04076]
[1777040890141,45.6,77720.18,0.0,-0.99456,1e-05,1.04693]
[1777040890998,45.6,77720.18,0.0,-0.99456,1e-05,1.04693]
[1777040891019,45.6,77720.18,0.0,-0.99456,1e-05,1.04693]
[1777040891257,45.6,77723.97,0.0,-0.99455,1e-05,1.05028]
[1777040891895,45.6,77723.97,0.0,-0.99455,1e-05,1.05028]
[1777040892020,45.6,77723.97,0.0,-0.99455,1e-05,1.05028]
[1777040893452,45.6,77724.68,0.0,-0.99454,1e-05,1.05091]
[1777040893530,45.6,77729.62,0.0,-0.99452,1e-05,1.05529]
[1777040893851,45.6,77729.62,0.0,-0.99452,1e-05,1.05529]
[1777040894019,45.6,77729.62,0.0,-0.99452,1e-05,1.05529]
[1777040894445,45.6,77729.62,0.0,-0.99452,1e-05,1.05529]
[1777040894521,45.6,77729.62,0.0,-0.99452,1e-05,1.05529]
[1777040894547,45.6,77731.43,0.0,-0.99451,1e-05,1.0569]
[1777040896184,45.6,77733.67,0.0,-0.9945,1e-05,1.0589]
[1777040897191,45.6,77739.26,0.0,-0.99447,1e-05,1.06389]
[1777040897864,45.6,77739.26,0.0,-0.99447,1e-05,1.06389]
[1777040898020,45.6,77739.26,0.0,-0.99447,1e-05,1.06389]
[1777040898197,45.6,77744.82,0.0,-0.99444,1e-05,1.06888]
[1777040898580,45.6,77744.82,0.0,-0.99444,1e-05,1.06888]
[1777040898778,45.6,77744.82,0.0,-0.99444,1e-05,1.06888]
[1777040900213,45.6,77741.0,0.0,-0.99446,1e-05,1.06545]
[1777040902230,45.6,77731.5,0.0,-0.99451,1e-05,1.05697]
[1777040902978,45.6,77731.5,0.0,-0.99451,1e-05,1.05697]
[1777040903020,45.6,77731.5,0.0,-0.99451,1e-05,1.05697]
[1777040904243,45.6,77737.97,0.0,-0.99447,1e-05,1.06274]
[1777040905251,45.6,77738.75,0.0,-0.99447,1e-05,1.06344]
[1777040906747,45.6,77740.12,0.0,-0.99446,1e-05,1.06466]
[1777040906775,45.6,77740.12,0.0,-0.99446,1e-05,1.06466]
[1777040908274,45.6,77743.48,0.0,-0.99445,1e-05,1.06768]
[1777040909281,45.6,77745.95,0.0,-0.99443,1e-05,1.0699]
[1777040910287,45.6,77754.3,0.0,-0.99439,1e-05,1.07743]
[1777040910954,45.6,77754.3,0.0,-0.99439,1e-05,1.07743]
[1777040911021,45.6,77754.3,0.0,-0.99439,1e-05,1.07743]
[1777040911295,45.6,77756.71,0.0,-0.99438,1e-05,1.07858]
[1777040915114,45.6,77756.53,0.0,-0.99438,1e-05,1.07842]
[1777040915270,45.6,77756.53,0.0,-0.99438,1e-05,1.07842]
[1777040918344,45.6,77760.59,0.0,-0.99436,1e-05,1.0821]
[1777040918922,45.6,77760.59,0.0,-0.99436,1e-05,1.0821]
[1777040919351,45.6,77764.23,0.0,-0.99434,1e-05,1.08541]
[1777040919899,45.6,77764.23,0.0,-0.99434,1e-05,1.08541]
[1777040920020,45.6,77764.23,0.0,-0.99434,1e-05,1.08541]
[1777040921772,45.6,77765.74,0.0,-0.99433,1e-05,1.08678]
[1777040922371,45.6,77762.23,0.0,-0.99435,1e-05,1.08359]
[1777040923192,45.6,77762.23,0.0,-0.99435,1e-05,1.08359]
[1777040923270,45.6,77762.23,0.0,-0.99435,1e-05,1.08359]
[1777040923378,45.6,77756.76,0.0,-0.99438,1e-05,1.07862]
[1777040927239,45.6,77758.42,0.0,-0.99437,1e-05,1.08013]
[1777040927272,45.6,77758.42,0.0,-0.99437,1e-05,1.08013]
[1777040927408,45.6,77754.85,0.0,-0.99439,1e-05,1.07689]
[1777040928415,45.6,77757.72,0.0,-0.99438,1e-05,1.07949]
[1777040929421,45.6,77763.22,0.0,-0.99435,1e-05,1.08449]
[1777040930429,45.6,77766.2,0.0,-0.99433,1e-05,1.0872]
[1777040930598,45.6,77766.2,0.0,-0.99433,1e-05,1.0872]
[1777040930772,45.6,77766.2,0.0,-0.99433,1e-05,1.0872]
[1777040933776,45.6,77766.13,0.0,-0.99433,1e-05,1.08714]
[1777040934458,45.6,77766.13,0.0,-0.99433,1e-05,1.08714]
[1777040934520,45.6,77766.13,0.0,-0.99433,1e-05,1.08714]
[1777040934560,45.6,77765.86,0.0,-0.99433,1e-05,1.08689]
[1777040936470,45.6,77762.44,0.0,-0.99435,1e-05,1.08378]
[1777040936841,45.6,77762.44,0.0,-0.99435,1e-05,1.08378]
[1777040937021,45.6,77762.44,0.0,-0.99435,1e-05,1.08378]
[1777040937677,45.6,77759.6,0.0,-0.99437,1e-05,1.0812]
[1777040937776,45.6,77759.6,0.0,-0.99437,1e-05,1.0812]
[1777040938485,45.6,77758.78,0.0,-0.99437,1e-05,1.08045]
[1777040941888,45.6,77757.81,0.0,-0.99438,1e-05,1.07957]
[1777040942023,45.6,77757.81,0.0,-0.99438,1e-05,1.07957]
[1777040946517,45.6,77758.04,0.0,-0.99437,1e-05,1.07978]
[1777040946542,45.6,77754.51,0.0,-0.99439,1e-05,1.07659]
[1777040946769,45.6,77754.51,0.0,-0.99439,1e-05,1.07659]
[1777040947083,45.6,77754.51,0.0,-0.99439,1e-05,1.07659]
[1777040947269,45.6,77754.51,0.0,-0.99439,1e-05,1.07659]
[1777040947550,45.6,77752.66,0.0,-0.9944,1e-05,1.07492]
[1777040948557,45.6,77746.63,0.0,-0.99443,1e-05,1.06948]
[1777040949564,45.6,77741.89,0.0,-0.99446,1e-05,1.06523]
[1777040949677,45.6,77741.89,0.0,-0.99446,1e-05,1.06523]
[1777040949773,45.6,77741.89,0.0,-0.99446,1e-05,1.06523]
[1777040950571,45.6,77737.0,0.0,-0.99448,1e-05,1.06085]
[1777040951579,45.6,77725.16,0.0,-0.99454,1e-05,1.05032]
[1777040952586,45.6,77728.41,0.0,-0.99453,1e-05,1.0532]
[1777040953593,45.6,77725.3,0.0,-0.99454,1e-05,1.05044]
[1777040954600,45.6,77728.47,0.0,-0.99453,1e-05,1.05326]
[1777040955679,45.6,77729.96,0.0,-0.99452,1e-05,1.05458]
[1777040955769,45.6,77729.96,0.0,-0.99452,1e-05,1.05458]
[1777040956816,45.6,77730.21,0.0,-0.99452,1e-05,1.0548]
[1777040957019,45.6,77730.21,0.0,-0.99452,1e-05,1.0548]
[1777040957620,45.6,77730.25,0.0,-0.99452,1e-05,1.05484]
[1777040959792,45.6,77730.06,0.0,-0.99452,1e-05,1.05467]
[1777040960023,45.6,77730.06,0.0,-0.99452,1e-05,1.05467]
[1777040963662,45.6,77721.93,0.0,-0.99456,1e-05,1.04746]
[1777040965291,45.6,77721.93,0.0,-0.99456,1e-05,1.04746]
[1777040965518,45.6,77721.93,0.0,-0.99456,1e-05,1.04746]
[1777040965555,45.6,77717.39,0.0,-0.99458,1e-05,1.04346]
[1777040966749,45.6,77715.2,0.0,-0.9946,1e-05,1.04153]
[1777040966770,45.6,77715.2,0.0,-0.9946,1e-05,1.04153]
[1777040967107,45.6,77714.52,0.0,-0.9946,1e-05,1.04093]
[1777040968059,45.6,77714.52,0.0,-0.9946,1e-05,1.04093]
[1777040968271,45.6,77714.52,0.0,-0.9946,1e-05,1.04093]
[1777040968698,45.6,77721.44,0.0,-0.99456,1e-05,1.04703]
[1777040972244,45.6,77720.86,0.0,-0.99457,1e-05,1.04652]
[1777040972271,45.6,77720.86,0.0,-0.99457,1e-05,1.04652]
[1777040972925,45.6,77717.06,0.0,-0.99459,1e-05,1.04216]
[1777040973021,45.6,77717.06,0.0,-0.99459,1e-05,1.04216]
[1777040973121,45.6,77717.01,0.0,-0.99459,1e-05,1.04212]
[1777040978768,45.6,77716.08,0.0,-0.9946,1e-05,1.0413]
[1777040979758,45.6,77716.08,0.0,-0.9946,1e-05,1.0413]
[1777040979778,45.6,77716.08,0.0,-0.9946,1e-05,1.0413]
[1777040983966,45.6,77714.95,0.0,-0.9946,1e-05,1.0403]
[1777040984020,45.6,77714.95,0.0,-0.9946,1e-05,1.0403]
[1777040984051,45.6,77713.97,0.0,-0.99461,1e-05,1.03944]
[1777040984992,45.6,77713.97,0.0,-0.99461,1e-05,1.03944]
[1777040985022,45.6,77713.97,0.0,-0.99461,1e-05,1.03944]
[1777040990674,45.6,77714.37,0.0,-0.9946,1e-05,1.03979]
[1777040990778,45.6,77714.37,0.0,-0.9946,1e-05,1.03979]
[1777040990970,45.6,77714.37,0.0,-0.9946,1e-05,1.03979]
[1777040991019,45.6,77714.37,0.0,-0.9946,1e-05,1.03979]
[1777040991114,45.6,77714.8,0.0,-0.9946,1e-05,1.04017]
[1777040993232,45.6,77717.31,0.0,-0.99459,1e-05,1.04238]
[1777040993269,45.6,77717.31,0.0,-0.99459,1e-05,1.04238]
[1777040993333,45.6,77722.48,0.0,-0.99456,1e-05,1.04694]
[1777040993872,45.6,77726.49,0.0,-0.99454,1e-05,1.05049]
[1777040998909,45.6,77724.9,0.0,-0.99455,1e-05,1.04908]
[1777040999924,45.6,77730.17,0.0,-0.99452,1e-05,1.05375]
[1777041000945,45.6,77735.3,0.0,-0.9945,1e-05,1.05832]
[1777041001956,45.6,77739.83,0.0,-0.99447,1e-05,1.06236]
[1777041002963,45.6,77745.36,0.0,-0.99445,1e-05,1.06732]
[1777041004257,45.6,77745.36,0.0,-0.99445,1e-05,1.06732]
[1777041004273,45.6,77745.36,0.0,-0.99445,1e-05,1.06732]
[1777041005209,45.6,77746.51,0.0,-0.99444,1e-05,1.06835]
[1777041005269,45.6,77746.51,0.0,-0.99444,1e-05,1.06835]
[1777041005365,45.6,77747.64,0.0,-0.99443,1e-05,1.06936]
[1777041009008,45.6,77751.88,0.0,-0.99441,1e-05,1.07318]
[1777041010015,45.6,77755.31,0.0,-0.99439,1e-05,1.07628]
[1777041010726,45.6,77755.31,0.0,-0.99439,1e-05,1.07628]
[1777041010769,45.6,77755.31,0.0,-0.99439,1e-05,1.07628]
[1777041013104,45.6,77753.52,0.0,-0.9944,1e-05,1.07466]
[1777041013270,45.6,77753.52,0.0,-0.9944,1e-05,1.07466]
[1777041013398,45.6,77753.52,0.0,-0.9944,1e-05,1.07466]
[1777041013518,45.6,77753.52,0.0,-0.9944,1e-05,1.07466]
[1777041013620,45.6,77752.4,0.0,-0.99441,1e-05,1.07365]
[1777041015049,45.6,77749.1,0.0,-0.99443,1e-05,1.07068]
[1777041016537,45.6,77745.86,0.0,-0.99444,1e-05,1.06776]
[1777041018071,45.6,77727.92,0.0,-0.99454,1e-05,1.05175]
[1777041019333,45.6,77727.92,0.0,-0.99454,1e-05,1.05175]
[1777041019520,45.6,77727.92,0.0,-0.99454,1e-05,1.05175]
[1777041019621,45.6,77724.06,0.0,-0.99456,1e-05,1.04834]
[1777041021092,45.6,77720.67,0.0,-0.99457,1e-05,1.04534]
[1777041022099,45.6,77715.98,0.0,-0.9946,1e-05,1.04121]
[1777041022767,45.6,77715.98,0.0,-0.9946,1e-05,1.04121]
[1777041023019,45.6,77715.98,0.0,-0.9946,1e-05,1.04121]
[1777041023809,45.6,77717.02,0.0,-0.99459,1e-05,1.04212]
[1777041024020,45.6,77717.02,0.0,-0.99459,1e-05,1.04212]
[1777041024113,45.6,77716.1,0.0,-0.9946,1e-05,1.04131]
[1777041025119,45.6,77710.43,0.0,-0.99462,1e-05,1.03634]
[1777041027134,45.6,77708.79,0.0,-0.99463,1e-05,1.0349]
[1777041028559,45.6,77708.79,0.0,-0.99463,1e-05,1.0349]
[1777041028707,45.6,77712.19,0.0,-0.99462,1e-05,1.03788]
[1777041028771,45.6,77712.19,0.0,-0.99462,1e-05,1.03788]
[1777041030154,45.6,77717.87,0.0,-0.99459,1e-05,1.04287]
[1777041031465,45.6,77717.87,0.0,-0.99459,1e-05,1.04287]
[1777041031520,45.6,77717.87,0.0,-0.99459,1e-05,1.04287]
[1777041031566,45.6,77715.09,0.0,-0.99461,1e-05,1.03942]
[1777041032303,45.6,77715.09,0.0,-0.99461,1e-05,1.03942]
[1777041032522,45.6,77715.09,0.0,-0.99461,1e-05,1.03942]
[1777041032624,45.6,77711.61,0.0,-0.99462,1e-05,1.03637]
[1777041034183,45.6,77722.73,0.0,-0.99457,1e-05,1.04615]
[1777041034971,45.6,77722.73,0.0,-0.99457,1e-05,1.04615]
[1777041035022,45.6,77722.73,0.0,-0.99457,1e-05,1.04615]
[1777041035190,45.6,77731.75,0.0,-0.99452,1e-05,1.05414]
[1777041036197,45.6,77732.01,0.0,-0.99452,1e-05,1.05437]
[1777041038662,45.6,77729.9,0.0,-0.99453,1e-05,1.0525]
[1777041038211,45.6,77725.72,0.0,-0.99455,1e-05,1.04879]
[1777041039217,45.6,77721.32,0.0,-0.99457,1e-05,1.0449]
[1777041040224,45.6,77724.47,0.0,-0.99456,1e-05,1.04769]
[1777041041231,45.6,77734.68,0.0,-0.99451,1e-05,1.05674]
[1777041042239,45.6,77748.48,0.0,-0.99444,1e-05,1.06909]
[1777041043246,45.6,77754.38,0.0,-0.9944,1e-05,1.07441]
[1777041044408,45.6,77754.38,0.0,-0.9944,1e-05,1.07441]
[1777041044521,45.6,77754.38,0.0,-0.9944,1e-05,1.07441]
[1777041044607,45.6,77754.96,0.0,-0.9944,1e-05,1.07493]
[1777041045721,45.6,77754.96,0.0,-0.9944,1e-05,1.07493]
[1777041045768,45.6,77753.19,0.0,-0.99441,1e-05,1.07333]
[1777041047275,45.6,77746.19,0.0,-0.99445,1e-05,1.06704]
[1777041049289,45.6,77745.32,0.0,-0.99445,1e-05,1.06625]
[1777041051313,45.6,77744.29,0.0,-0.99446,1e-05,1.06533]
[1777041051519,45.6,77744.29,0.0,-0.99446,1e-05,1.06533]
[1777041051621,45.6,77743.01,0.0,-0.99446,1e-05,1.06418]
[1777041053769,45.6,77744.24,0.0,-0.99446,1e-05,1.06529]
[1777041056338,45.6,77749.42,0.0,-0.99443,1e-05,1.06994]
[1777041057308,45.6,77749.42,0.0,-0.99443,1e-05,1.06994]
[1777041057520,45.6,77749.42,0.0,-0.99443,1e-05,1.06994]
[1777041057621,45.6,77751.35,0.0,-0.99442,1e-05,1.07168]
[1777041057770,45.6,77751.35,0.0,-0.99442,1e-05,1.07168]
[1777041063387,45.6,77750.52,0.0,-0.99442,1e-05,1.07093]
[1777041063816,45.6,77750.52,0.0,-0.99442,1e-05,1.07093]
[1777041064518,45.6,77750.52,0.0,-0.99442,1e-05,1.07093]
[1777041065557,45.6,77749.69,0.0,-0.99443,1e-05,1.07018]
[1777041065659,45.6,77748.44,0.0,-0.99444,1e-05,1.06906]
[1777041065778,45.6,77748.44,0.0,-0.99444,1e-05,1.06906]
[1777041067414,45.6,77743.66,0.0,-0.99446,1e-05,1.06477]
[1777041068422,45.6,77753.6,0.0,-0.99441,1e-05,1.0737]
[1777041070436,45.6,77756.68,0.0,-0.99439,1e-05,1.07649]
[1777041071444,45.6,77776.69,0.0,-0.99429,1e-05,1.09471]
[1777041072450,45.6,77777.7,0.0,-0.99428,1e-05,1.09564]
[1777041076478,45.6,77772.67,0.0,-0.99431,1e-05,1.09103]
[1777041077770,45.6,77769.27,0.0,-0.99433,1e-05,1.08792]
[1777041078493,45.6,77763.35,0.0,-0.99436,1e-05,1.08253]
[1777041078952,45.6,77763.35,0.0,-0.99436,1e-05,1.08253]
[1777041078967,45.6,77763.35,0.0,-0.99436,1e-05,1.08253]
[1777041079499,45.6,77769.83,0.0,-0.99432,1e-05,1.08843]
[1777041080384,45.6,77769.83,0.0,-0.99432,1e-05,1.08843]
[1777041080425,45.6,77769.83,0.0,-0.99432,1e-05,1.08843]
[1777041081513,45.6,77764.11,0.0,-0.99435,1e-05,1.08322]
[1777041082117,45.6,77764.11,0.0,-0.99435,1e-05,1.08322]
[1777041082269,45.6,77764.11,0.0,-0.99435,1e-05,1.08322]
[1777041082419,45.6,77764.11,0.0,-0.99435,1e-05,1.08322]
[1777041082531,45.6,77764.11,0.0,-0.99435,1e-05,1.08322]
[1777041082552,45.6,77772.8,0.0,-0.99431,1e-05,1.09115]
[1777041083528,45.6,77778.78,0.0,-0.99428,1e-05,1.09663]
[1777041083844,45.6,77778.78,0.0,-0.99428,1e-05,1.09663]
[1777041083901,45.6,77778.78,0.0,-0.99428,1e-05,1.09663]
[1777041084021,45.6,77778.78,0.0,-0.99428,1e-05,1.09663]
[1777041084535,45.6,77785.36,0.0,-0.99424,1e-05,1.10268]
[1777041086749,45.6,77786.79,0.0,-0.99423,1e-05,1.104]
[1777041086769,45.6,77786.79,0.0,-0.99423,1e-05,1.104]
[1777041087555,45.6,77789.16,0.0,-0.99422,1e-05,1.10619]
[1777041090126,45.6,77789.5,0.0,-0.99422,1e-05,1.10651]
[1777041090272,45.6,77789.5,0.0,-0.99422,1e-05,1.10651]
[1777041090577,45.6,77784.02,0.0,-0.99425,1e-05,1.10145]
[1777041091563,45.6,77784.02,0.0,-0.99425,1e-05,1.10145]
[1777041091768,45.6,77784.02,0.0,-0.99425,1e-05,1.10145]
[1777041095612,45.6,77780.18,0.0,-0.99427,1e-05,1.09687]
[1777041096543,45.6,77780.18,0.0,-0.99427,1e-05,1.09687]
[1777041096697,45.6,77780.18,0.0,-0.99427,1e-05,1.09687]
[1777041096769,45.6,77780.18,0.0,-0.99427,1e-05,1.09687]
[1777041096765,45.6,77776.04,0.0,-0.9943,1e-05,1.09307]
[1777041098633,45.6,77779.16,0.0,-0.99428,1e-05,1.09593]
[1777041100647,45.6,77787.09,0.0,-0.99424,1e-05,1.10323]
[1777041101781,45.6,77787.09,0.0,-0.99424,1e-05,1.10323]
[1777041101654,45.6,77793.19,0.0,-0.9942,1e-05,1.10887]
[1777041102177,45.6,77793.19,0.0,-0.9942,1e-05,1.10887]
[1777041102661,45.6,77787.81,0.0,-0.99423,1e-05,1.10389]
[1777041103668,45.6,77792.11,0.0,-0.99421,1e-05,1.10787]
[1777041104652,45.6,77792.11,0.0,-0.99421,1e-05,1.10787]
[1777041104675,45.6,77795.31,0.0,-0.99419,1e-05,1.11084]
[1777041105682,45.6,77799.54,0.0,-0.99417,1e-05,1.11477]
[1777041105896,45.6,77799.54,0.0,-0.99417,1e-05,1.11477]
[1777041105980,45.6,77799.54,0.0,-0.99417,1e-05,1.11477]
[1777041106021,45.6,77799.54,0.0,-0.99417,1e-05,1.11477]
[1777041106689,45.6,77808.36,0.0,-0.99412,1e-05,1.12301]
[1777041107696,45.6,77810.86,0.0,-0.99411,1e-05,1.12535]
[1777041109090,45.6,77813.0,0.0,-0.9941,1e-05,1.12736]
[1777041109149,45.6,77813.0,0.0,-0.9941,1e-05,1.12736]
[1777041109270,45.6,77813.0,0.0,-0.9941,1e-05,1.12736]
[1777041109710,45.6,77814.72,0.0,-0.99409,1e-05,1.12898]
[1777041111724,45.6,77818.75,0.0,-0.99407,1e-05,1.13278]
[1777041112279,45.6,77818.75,0.0,-0.99407,1e-05,1.13278]
[1777041112364,45.6,77818.75,0.0,-0.99407,1e-05,1.13278]
[1777041112521,45.6,77818.75,0.0,-0.99407,1e-05,1.13278]
[1777041112730,45.6,77816.53,0.0,-0.99408,1e-05,1.13068]
[1777041113738,45.6,77803.02,0.0,-0.99415,1e-05,1.11802]
[1777041114745,45.6,77801.99,0.0,-0.99416,1e-05,1.11705]
[1777041114903,45.6,77801.99,0.0,-0.99416,1e-05,1.11705]
[1777041115018,45.6,77801.99,0.0,-0.99416,1e-05,1.11705]
[1777041115269,45.6,77801.99,0.0,-0.99416,1e-05,1.11705]
[1777041115519,45.6,77801.99,0.0,-0.99416,1e-05,1.11705]
[1777041115752,45.6,77802.25,0.0,-0.99416,1e-05,1.1173]
[1777041119389,45.6,77801.49,0.0,-0.99416,1e-05,1.11659]
[1777041119520,45.6,77801.49,0.0,-0.99416,1e-05,1.11659]
[1777041119604,45.6,77801.49,0.0,-0.99416,1e-05,1.11659]
[1777041119768,45.6,77801.49,0.0,-0.99416,1e-05,1.11659]
[1777041119780,45.6,77803.81,0.0,-0.99415,1e-05,1.11875]
[1777041121804,45.6,77796.59,0.0,-0.99419,1e-05,1.11203]
[1777041123796,45.6,77795.59,0.0,-0.99419,1e-05,1.1111]
[1777041123835,45.6,77796.54,0.0,-0.99419,1e-05,1.11198]
[1777041123953,45.6,77796.54,0.0,-0.99419,1e-05,1.11198]
[1777041124841,45.6,77793.35,0.0,-0.9942,1e-05,1.10902]
[1777041126448,45.6,77792.57,0.0,-0.99421,1e-05,1.1083]
[1777041127943,45.6,77793.03,0.0,-0.99421,1e-05,1.10872]
[1777041127998,45.6,77793.03,0.0,-0.99421,1e-05,1.10872]
[1777041128020,45.6,77793.03,0.0,-0.99421,1e-05,1.10872]
[1777041128843,45.6,77802.14,0.0,-0.99416,1e-05,1.11719]
[1777041129337,45.6,77802.14,0.0,-0.99416,1e-05,1.11719]
[1777041129398,45.6,77802.14,0.0,-0.99416,1e-05,1.11719]
[1777041129524,45.6,77802.14,0.0,-0.99416,1e-05,1.11719]
[1777041129618,45.6,77805.63,0.0,-0.99414,1e-05,1.12045]
[1777041132821,45.6,77804.63,0.0,-0.99414,1e-05,1.11952]
[1777041132899,45.6,77805.0,0.0,-0.99414,1e-05,1.11986]
[1777041133019,45.6,77805.0,0.0,-0.99414,1e-05,1.11986]
[1777041133630,45.6,77800.35,0.0,-0.99417,1e-05,1.11553]
[1777041134910,45.6,77799.82,0.0,-0.99417,1e-05,1.11503]
[1777041135013,45.6,77799.82,0.0,-0.99417,1e-05,1.11503]
[1777041135020,45.6,77799.82,0.0,-0.99417,1e-05,1.11503]
[1777041135114,45.6,77801.88,0.0,-0.99416,1e-05,1.11695]
[1777041139947,45.6,77804.82,0.0,-0.99414,1e-05,1.1197]
[1777041140899,45.6,77804.82,0.0,-0.99414,1e-05,1.1197]
[1777041141024,45.6,77804.82,0.0,-0.99414,1e-05,1.1197]
[1777041141068,45.6,77804.82,0.0,-0.99414,1e-05,1.1197]
[1777041141270,45.6,77804.82,0.0,-0.99414,1e-05,1.1197]
[1777041141276,45.6,77811.87,0.0,-0.9941,1e-05,1.1263]
[1777041142364,45.6,77811.87,0.0,-0.9941,1e-05,1.1263]
[1777041142518,45.6,77811.87,0.0,-0.9941,1e-05,1.1263]
[1777041142620,45.6,77816.02,0.0,-0.99408,1e-05,1.1302]
[1777041144728,45.6,77816.54,0.0,-0.99408,1e-05,1.13069]
[1777041144770,45.6,77816.54,0.0,-0.99408,1e-05,1.13069]
[1777041146996,45.6,77820.53,0.0,-0.99406,1e-05,1.13446]
[1777041149010,45.6,77832.58,0.0,-0.99399,1e-05,1.14589]
[1777041150017,45.6,77840.67,0.0,-0.99394,1e-05,1.15362]
[1777041151024,45.6,77832.09,0.0,-0.994,1e-05,1.14434]
[1777041152031,45.6,77832.13,0.0,-0.994,1e-05,1.14438]
[1777041153038,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041154541,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041154771,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041154834,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041154781,45.6,77839.41,0.0,-0.99396,1e-05,1.15133]
[1777041155024,45.6,77839.41,0.0,-0.99396,1e-05,1.15133]
[1777041158073,45.6,77824.87,0.0,-0.99404,1e-05,1.13749]
[1777041159082,45.6,77820.66,0.0,-0.99406,1e-05,1.13351]
[1777041160811,45.6,77820.66,0.0,-0.99406,1e-05,1.13351]
[1777041160823,45.6,77819.72,0.0,-0.99407,1e-05,1.13262]
[1777041160935,45.6,77819.72,0.0,-0.99407,1e-05,1.13262]
[1777041161020,45.6,77819.72,0.0,-0.99407,1e-05,1.13262]
[1777041161097,45.6,77816.61,0.0,-0.99408,1e-05,1.12969]
[1777041164267,45.6,77815.84,0.0,-0.99409,1e-05,1.12897]
[1777041167384,45.6,77814.59,0.0,-0.99409,1e-05,1.12779]
[1777041167519,45.6,77814.59,0.0,-0.99409,1e-05,1.12779]
[1777041167554,45.6,77814.59,0.0,-0.99409,1e-05,1.12779]
[1777041167769,45.6,77814.59,0.0,-0.99409,1e-05,1.12779]
[1777041167872,45.6,77818.76,0.0,-0.99407,1e-05,1.13172]
[1777041169154,45.6,77821.85,0.0,-0.99405,1e-05,1.13463]
[1777041171179,45.6,77829.5,0.0,-0.99401,1e-05,1.14188]
[1777041172681,45.6,77829.5,0.0,-0.99401,1e-05,1.14188]
[1777041172776,45.6,77829.5,0.0,-0.99401,1e-05,1.14188]
[1777041172804,45.6,77829.5,0.0,-0.99401,1e-05,1.14188]
[1777041172877,45.6,77832.0,0.0,-0.994,1e-05,1.14426]
[1777041173020,45.6,77832.0,0.0,-0.994,1e-05,1.14426]
[1777041176732,45.6,77831.87,0.0,-0.994,1e-05,1.14413]
[1777041176772,45.6,77831.87,0.0,-0.994,1e-05,1.14413]
[1777041176843,45.6,77831.87,0.0,-0.994,1e-05,1.14413]
[1777041176833,45.6,77830.77,0.0,-0.994,1e-05,1.14309]
[1777041177019,45.6,77830.77,0.0,-0.994,1e-05,1.14309]
[1777041181664,45.6,77830.76,0.0,-0.994,1e-05,1.14308]
[1777041181773,45.6,77830.76,0.0,-0.994,1e-05,1.14308]
[1777041181794,45.6,77830.76,0.0,-0.994,1e-05,1.14308]
[1777041181832,45.6,77824.11,0.0,-0.99404,1e-05,1.13677]
[1777041182018,45.6,77824.11,0.0,-0.99404,1e-05,1.13677]
[1777041182395,45.6,77824.11,0.0,-0.99404,1e-05,1.13677]
[1777041182525,45.6,77824.11,0.0,-0.99404,1e-05,1.13677]
[1777041182587,45.6,77824.85,0.0,-0.99404,1e-05,1.13747]
[1777041183818,45.6,77824.85,0.0,-0.99404,1e-05,1.13747]
[1777041183872,45.6,77833.18,0.0,-0.99399,1e-05,1.14538]
[1777041184019,45.6,77833.18,0.0,-0.99399,1e-05,1.14538]
[1777041184261,45.6,77838.92,0.0,-0.99396,1e-05,1.15086]
[1777041185448,45.6,77838.92,0.0,-0.99396,1e-05,1.15086]
[1777041185519,45.6,77838.92,0.0,-0.99396,1e-05,1.15086]
[1777041185607,45.6,77840.68,0.0,-0.99395,1e-05,1.15254]
[1777041187489,45.6,77841.51,0.0,-0.99394,1e-05,1.15334]
[1777041187522,45.6,77841.51,0.0,-0.99394,1e-05,1.15334]
[1777041188289,45.6,77846.46,0.0,-0.99392,1e-05,1.15809]
[1777041189296,45.6,77850.32,0.0,-0.9939,1e-05,1.1618]
[1777041191696,45.6,77850.79,0.0,-0.99389,1e-05,1.16225]
[1777041191769,45.6,77850.79,0.0,-0.99389,1e-05,1.16225]
[1777041191870,45.6,77851.09,0.0,-0.99389,1e-05,1.16254]
[1777041194582,45.6,77835.94,0.0,-0.99398,1e-05,1.14801]
[1777041195338,45.6,77824.93,0.0,-0.99404,1e-05,1.13755]
[1777041196345,45.6,77822.96,0.0,-0.99405,1e-05,1.13568]
[1777041197352,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041198142,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041198270,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041198505,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041198522,45.6,77836.52,0.0,-0.99397,1e-05,1.14857]
[1777041198602,45.6,77832.77,0.0,-0.99399,1e-05,1.14499]
[1777041199314,45.6,77832.77,0.0,-0.99399,1e-05,1.14499]
[1777041199491,45.6,77832.77,0.0,-0.99399,1e-05,1.14499]
[1777041199520,45.6,77832.77,0.0,-0.99399,1e-05,1.14499]
[1777041199574,45.6,77825.39,0.0,-0.99403,1e-05,1.13798]
[1777041200373,45.6,77821.16,0.0,-0.99406,1e-05,1.13398]
[1777041202577,45.6,77823.12,0.0,-0.99405,1e-05,1.13583]
[1777041202629,45.6,77823.12,0.0,-0.99405,1e-05,1.13583]
[1777041202777,45.6,77823.12,0.0,-0.99405,1e-05,1.13583]
[1777041202849,45.6,77820.18,0.0,-0.99406,1e-05,1.13306]
[1777041203394,45.6,77817.52,0.0,-0.99408,1e-05,1.13055]
[1777041204715,45.6,77817.52,0.0,-0.99408,1e-05,1.13055]
[1777041204769,45.6,77817.52,0.0,-0.99408,1e-05,1.13055]
[1777041204815,45.6,77810.45,0.0,-0.99412,1e-05,1.1239]
[1777041205862,45.6,77810.45,0.0,-0.99412,1e-05,1.1239]
[1777041205878,45.6,77805.69,0.0,-0.99414,1e-05,1.11945]
[1777041206018,45.6,77805.69,0.0,-0.99414,1e-05,1.11945]
[1777041206414,45.6,77802.57,0.0,-0.99416,1e-05,1.11654]
[1777041207905,45.6,77802.57,0.0,-0.99416,1e-05,1.11654]
[1777041207916,45.6,77801.85,0.0,-0.99416,1e-05,1.11586]
[1777041208022,45.6,77801.85,0.0,-0.99416,1e-05,1.11586]
[1777041211450,45.6,77809.92,0.0,-0.99412,1e-05,1.12234]
[1777041212152,45.6,77809.92,0.0,-0.99412,1e-05,1.12234]
[1777041212269,45.6,77809.92,0.0,-0.99412,1e-05,1.12234]
[1777041212369,45.6,77809.92,0.0,-0.99412,1e-05,1.12234]
[1777041212532,45.6,77809.92,0.0,-0.99412,1e-05,1.12234]
[1777041212602,45.6,77808.04,0.0,-0.99413,1e-05,1.12058]
[1777041215743,45.6,77808.89,0.0,-0.99413,1e-05,1.12138]
[1777041215769,45.6,77808.89,0.0,-0.99413,1e-05,1.12138]
[1777041216485,45.6,77805.02,0.0,-0.99415,1e-05,1.11776]
[1777041221386,45.6,77806.67,0.0,-0.99414,1e-05,1.1193]
[1777041221555,45.6,77806.67,0.0,-0.99414,1e-05,1.1193]
[1777041221896,45.6,77806.67,0.0,-0.99414,1e-05,1.1193]
[1777041221599,45.6,77804.47,0.0,-0.99415,1e-05,1.11725]
[1777041222019,45.6,77804.47,0.0,-0.99415,1e-05,1.11725]
[1777041222527,45.6,77795.7,0.0,-0.9942,1e-05,1.10909]
[1777041223534,45.6,77792.47,0.0,-0.99422,1e-05,1.1061]
[1777041224037,45.6,77792.47,0.0,-0.99422,1e-05,1.1061]
[1777041224541,45.6,77791.28,0.0,-0.99423,1e-05,1.105]
[1777041225780,45.6,77791.28,0.0,-0.99423,1e-05,1.105]
[1777041226020,45.6,77792.22,0.0,-0.99422,1e-05,1.10587]
[1777041226554,45.6,77796.12,0.0,-0.9942,1e-05,1.10948]
[1777041227016,45.6,77796.12,0.0,-0.9942,1e-05,1.10948]
[1777041227269,45.6,77796.12,0.0,-0.9942,1e-05,1.10948]
[1777041227562,45.6,77800.1,0.0,-0.99418,1e-05,1.11318]
[1777041228590,45.6,77800.1,0.0,-0.99418,1e-05,1.11318]
[1777041228772,45.6,77800.1,0.0,-0.99418,1e-05,1.11318]
[1777041228833,45.6,77800.39,0.0,-0.99418,1e-05,1.11345]
[1777041230583,45.6,77815.57,0.0,-0.99409,1e-05,1.12764]
[1777041231545,45.6,77815.57,0.0,-0.99409,1e-05,1.12764]
[1777041231610,45.6,77815.57,0.0,-0.99409,1e-05,1.12764]
[1777041231769,45.6,77815.57,0.0,-0.99409,1e-05,1.12764]
[1777041231813,45.6,77814.69,0.0,-0.9941,1e-05,1.12682]
[1777041233603,45.6,77808.94,0.0,-0.99413,1e-05,1.12142]
[1777041234823,45.6,77808.94,0.0,-0.99413,1e-05,1.12142]
[1777041234911,45.6,77812.04,0.0,-0.99411,1e-05,1.12433]
[1777041235022,45.6,77812.04,0.0,-0.99411,1e-05,1.12433]
[1777041235912,45.6,77812.04,0.0,-0.99411,1e-05,1.12433]
[1777041236019,45.6,77811.62,0.0,-0.99412,1e-05,1.12393]
[1777041236625,45.6,77814.98,0.0,-0.9941,1e-05,1.12709]
[1777041238411,45.6,77817.15,0.0,-0.99409,1e-05,1.12913]
[1777041238519,45.6,77817.15,0.0,-0.99409,1e-05,1.12913]
[1777041240653,45.6,77814.33,0.0,-0.9941,1e-05,1.12648]
[1777041241704,45.6,77835.68,0.0,-0.99398,1e-05,1.14668]
[1777041242689,45.6,77851.16,0.0,-0.9939,1e-05,1.16152]
[1777041243696,45.6,77849.03,0.0,-0.99391,1e-05,1.15947]
[1777041244702,45.6,77840.44,0.0,-0.99396,1e-05,1.15123]
[1777041245719,45.6,77848.54,0.0,-0.99391,1e-05,1.159]
[1777041246720,45.6,77853.33,0.0,-0.99388,1e-05,1.16361]
[1777041247524,45.6,77853.33,0.0,-0.99388,1e-05,1.16361]
[1777041247727,45.6,77855.58,0.0,-0.99387,1e-05,1.16579]
[1777041248184,45.6,77855.58,0.0,-0.99387,1e-05,1.16579]
[1777041248655,45.6,77855.58,0.0,-0.99387,1e-05,1.16579]
[1777041248775,45.6,77855.58,0.0,-0.99387,1e-05,1.16579]
[1777041248875,45.6,77852.11,0.0,-0.99389,1e-05,1.16244]
[1777041248996,45.6,77852.11,0.0,-0.99389,1e-05,1.16244]
[1777041251523,45.6,77850.29,0.0,-0.9939,1e-05,1.16068]
[1777041251773,45.6,77850.29,0.0,-0.9939,1e-05,1.16068]
[1777041251875,45.6,77851.24,0.0,-0.9939,1e-05,1.1616]
[1777041253680,45.6,77850.92,0.0,-0.9939,1e-05,1.16129]
[1777041253769,45.6,77842.93,0.0,-0.99394,1e-05,1.15361]
[1777041254775,45.6,77841.34,0.0,-0.99395,1e-05,1.15209]
[1777041256672,45.6,77841.19,0.0,-0.99395,1e-05,1.15195]
[1777041256942,45.6,77841.19,0.0,-0.99395,1e-05,1.15195]
[1777041257020,45.6,77841.27,0.0,-0.99395,1e-05,1.15202]
[1777041258803,45.6,77845.88,0.0,-0.99393,1e-05,1.15644]
[1777041260188,45.6,77844.69,0.0,-0.99393,1e-05,1.1553]
[1777041260270,45.6,77844.69,0.0,-0.99393,1e-05,1.1553]
[1777041260523,45.6,77844.69,0.0,-0.99393,1e-05,1.1553]
[1777041260818,45.6,77844.53,0.0,-0.99393,1e-05,1.15515]
[1777041262835,45.6,77853.35,0.0,-0.99388,1e-05,1.16363]
[1777041263842,45.6,77870.59,0.0,-0.99379,1e-05,1.18037]
[1777041264848,45.6,77872.42,0.0,-0.99378,1e-05,1.18216]
[1777041265751,45.6,77872.42,0.0,-0.99378,1e-05,1.18216]
[1777041265772,45.6,77872.42,0.0,-0.99378,1e-05,1.18216]
[1777041265856,45.6,77872.36,0.0,-0.99378,1e-05,1.1821]
[1777041266174,45.6,77872.36,0.0,-0.99378,1e-05,1.1821]
[1777041266270,45.6,77872.36,0.0,-0.99378,1e-05,1.1821]
[1777041270145,45.6,77870.91,0.0,-0.99378,1e-05,1.18068]
[1777041270272,45.6,77870.91,0.0,-0.99378,1e-05,1.18068]
[1777041270891,45.6,77867.19,0.0,-0.99381,1e-05,1.17705]
[1777041271053,45.6,77867.19,0.0,-0.99381,1e-05,1.17705]
[1777041271069,45.6,77867.19,0.0,-0.99381,1e-05,1.17705]
[1777041271898,45.6,77864.63,0.0,-0.99383,1e-05,1.17346]
[1777041274919,45.6,77859.16,0.0,-0.99386,1e-05,1.16815]
[1777041275148,45.6,77859.16,0.0,-0.99386,1e-05,1.16815]
[1777041275272,45.6,77859.16,0.0,-0.99386,1e-05,1.16815]
[1777041275474,45.6,77859.16,0.0,-0.99386,1e-05,1.16815]
[1777041275519,45.6,77859.16,0.0,-0.99386,1e-05,1.16815]
[1777041275926,45.6,77855.23,0.0,-0.99388,1e-05,1.16435]
[1777041276933,45.6,77863.8,0.0,-0.99383,1e-05,1.17265]
[1777041277171,45.6,77863.8,0.0,-0.99383,1e-05,1.17265]
[1777041277278,45.6,77863.8,0.0,-0.99383,1e-05,1.17265]
[1777041277350,45.6,77863.8,0.0,-0.99383,1e-05,1.17265]
[1777041277522,45.6,77863.8,0.0,-0.99383,1e-05,1.17265]
[1777041277955,45.6,77871.44,0.0,-0.99379,1e-05,1.18009]
[1777041278962,45.6,77870.89,0.0,-0.99379,1e-05,1.17956]
[1777041280332,45.6,77871.29,0.0,-0.99379,1e-05,1.17995]
[1777041280521,45.6,77871.29,0.0,-0.99379,1e-05,1.17995]
[1777041282989,45.6,77875.07,0.0,-0.99377,1e-05,1.18364]
[1777041283997,45.6,77884.61,0.0,-0.99371,1e-05,1.19301]
[1777041284751,45.6,77884.61,0.0,-0.99371,1e-05,1.19301]
[1777041284769,45.6,77884.61,0.0,-0.99371,1e-05,1.19301]
[1777041285009,45.6,77881.36,0.0,-0.99373,1e-05,1.18981]
[1777041288381,45.6,77880.71,0.0,-0.99373,1e-05,1.18917]
[1777041288529,45.6,77880.71,0.0,-0.99373,1e-05,1.18917]
[1777041292053,45.6,77883.5,0.0,-0.99372,1e-05,1.19192]
[1777041295075,45.6,77880.2,0.0,-0.99374,1e-05,1.18867]
[1777041296799,45.6,77880.2,0.0,-0.99374,1e-05,1.18867]
[1777041297025,45.6,77880.2,0.0,-0.99374,1e-05,1.18867]
[1777041296889,45.6,77873.93,0.0,-0.99377,1e-05,1.18253]
[1777041297521,45.6,77873.93,0.0,-0.99377,1e-05,1.18253]
[1777041297622,45.6,77869.59,0.0,-0.9938,1e-05,1.17829]
[1777041299328,45.6,77871.83,0.0,-0.99378,1e-05,1.18047]
[1777041299520,45.6,77871.83,0.0,-0.99378,1e-05,1.18047]
[1777041301116,45.6,77876.82,0.0,-0.99376,1e-05,1.18536]
[1777041303134,45.6,77879.61,0.0,-0.99374,1e-05,1.18809]
[1777041303269,45.6,77879.61,0.0,-0.99374,1e-05,1.18809]
[1777041304539,45.6,77878.3,0.0,-0.99375,1e-05,1.18681]
[1777041304770,45.6,77878.3,0.0,-0.99375,1e-05,1.18681]
[1777041304979,45.6,77876.64,0.0,-0.99376,1e-05,1.18518]
[1777041307293,45.6,77876.64,0.0,-0.99376,1e-05,1.18518]
[1777041307526,45.6,77876.64,0.0,-0.99376,1e-05,1.18518]
[1777041309173,45.6,77890.81,0.0,-0.99368,1e-05,1.19913]
[1777041310180,45.6,77889.87,0.0,-0.99368,1e-05,1.1982]
[1777041311171,45.6,77889.87,0.0,-0.99368,1e-05,1.1982]
[1777041311271,45.6,77889.87,0.0,-0.99368,1e-05,1.1982]
[1777041311272,45.6,77884.76,0.0,-0.99371,1e-05,1.19316]
[1777041312495,45.6,77884.76,0.0,-0.99371,1e-05,1.19316]
[1777041312522,45.6,77884.76,0.0,-0.99371,1e-05,1.19316]
[1777041312541,45.6,77883.45,0.0,-0.99372,1e-05,1.19187]
[1777041314218,45.6,77879.13,0.0,-0.99374,1e-05,1.18762]
[1777041315225,45.6,77873.18,0.0,-0.99378,1e-05,1.18179]
[1777041317239,45.6,77880.28,0.0,-0.99374,1e-05,1.18875]
[1777041318246,45.6,77883.8,0.0,-0.99372,1e-05,1.19221]
[1777041320265,45.6,77887.93,0.0,-0.99369,1e-05,1.19629]
[1777041321522,45.6,77887.93,0.0,-0.99369,1e-05,1.19629]
[1777041322930,45.6,77888.58,0.0,-0.99369,1e-05,1.19693]
[1777041323019,45.6,77888.58,0.0,-0.99369,1e-05,1.19693]
[1777041323031,45.6,77888.15,0.0,-0.99369,1e-05,1.1965]
[1777041325642,45.6,77888.88,0.0,-0.99369,1e-05,1.19723]
[1777041325771,45.6,77888.88,0.0,-0.99369,1e-05,1.19723]
[1777041331777,45.6,77884.83,0.0,-0.99371,1e-05,1.19323]
[1777041332019,45.6,77884.83,0.0,-0.99371,1e-05,1.19323]
[1777041332046,45.6,77879.64,0.0,-0.99375,1e-05,1.18701]
[1777041332349,45.6,77870.8,0.0,-0.9938,1e-05,1.17837]
[1777041333355,45.6,77862.37,0.0,-0.99384,1e-05,1.17017]
[1777041334363,45.6,77860.92,0.0,-0.99385,1e-05,1.16876]
[1777041335730,45.6,77860.92,0.0,-0.99385,1e-05,1.16876]
[1777041335768,45.6,77860.92,0.0,-0.99385,1e-05,1.16876]
[1777041336138,45.6,77860.55,0.0,-0.99385,1e-05,1.1684]
[1777041336277,45.6,77860.55,0.0,-0.99385,1e-05,1.1684]
[1777041336378,45.6,77860.9,0.0,-0.99385,1e-05,1.16874]
[1777041339398,45.6,77870.11,0.0,-0.9938,1e-05,1.17769]
[1777041340405,45.6,77870.53,0.0,-0.9938,1e-05,1.1781]
[1777041341412,45.6,77867.03,0.0,-0.99382,1e-05,1.17469]
[1777041342633,45.6,77867.03,0.0,-0.99382,1e-05,1.17469]
[1777041342769,45.6,77867.03,0.0,-0.99382,1e-05,1.17469]
[1777041343426,45.6,77874.87,0.0,-0.99377,1e-05,1.18234]
[1777041344433,45.6,77879.04,0.0,-0.99375,1e-05,1.18642]
[1777041345439,45.6,77882.93,0.0,-0.99373,1e-05,1.19025]
[1777041346447,45.6,77894.09,0.0,-0.99366,1e-05,1.20126]
[1777041347681,45.6,77894.09,0.0,-0.99366,1e-05,1.20126]
[1777041347768,45.6,77894.09,0.0,-0.99366,1e-05,1.20126]
[1777041347870,45.6,77893.68,0.0,-0.99366,1e-05,1.20086]
[1777041348142,45.6,77893.68,0.0,-0.99366,1e-05,1.20086]
[1777041348269,45.6,77893.68,0.0,-0.99366,1e-05,1.20086]
[1777041348461,45.6,77892.09,0.0,-0.99367,1e-05,1.19928]
[1777041349468,45.6,77899.07,0.0,-0.99363,1e-05,1.20621]
[1777041350474,45.6,77905.17,0.0,-0.9936,1e-05,1.21229]
[1777041353496,45.6,77894.53,0.0,-0.99366,1e-05,1.2017]
[1777041354503,45.6,77898.15,0.0,-0.99364,1e-05,1.20529]
[1777041355143,45.6,77898.15,0.0,-0.99364,1e-05,1.20529]
[1777041355270,45.6,77898.15,0.0,-0.99364,1e-05,1.20529]
[1777041356516,45.6,77888.13,0.0,-0.9937,1e-05,1.19537]
[1777041357195,45.6,77888.13,0.0,-0.9937,1e-05,1.19537]
[1777041357272,45.6,77888.13,0.0,-0.9937,1e-05,1.19537]
[1777041357698,45.6,77888.13,0.0,-0.9937,1e-05,1.19537]
[1777041357769,45.6,77888.13,0.0,-0.9937,1e-05,1.19537]
[1777041357830,45.6,77887.51,0.0,-0.9937,1e-05,1.19476]
[1777041363231,45.6,77888.04,0.0,-0.9937,1e-05,1.19528]
[1777041363269,45.6,77888.04,0.0,-0.9937,1e-05,1.19528]
[1777041367516,45.6,77893.21,0.0,-0.99367,1e-05,1.20039]
[1777041367768,45.6,77893.21,0.0,-0.99367,1e-05,1.20039]
[1777041367869,45.6,77892.51,0.0,-0.99367,1e-05,1.1997]
[1777041368462,45.6,77892.51,0.0,-0.99367,1e-05,1.1997]
[1777041368521,45.6,77892.51,0.0,-0.99367,1e-05,1.1997]
[1777041368600,45.6,77889.01,0.0,-0.99369,1e-05,1.19624]
[1777041370828,45.6,77886.37,0.0,-0.99371,1e-05,1.19363]
[1777041370886,45.6,77886.37,0.0,-0.99371,1e-05,1.19363]
[1777041371021,45.6,77886.37,0.0,-0.99371,1e-05,1.19363]
[1777041371086,45.6,77888.03,0.0,-0.9937,1e-05,1.19527]
[1777041373887,45.6,77885.45,0.0,-0.99371,1e-05,1.19273]
[1777041373990,45.6,77885.45,0.0,-0.99371,1e-05,1.19273]
[1777041374020,45.6,77885.45,0.0,-0.99371,1e-05,1.19273]
[1777041374088,45.6,77890.74,0.0,-0.99368,1e-05,1.19795]
[1777041377009,45.6,77888.67,0.0,-0.99369,1e-05,1.1959]
[1777041377021,45.6,77888.67,0.0,-0.99369,1e-05,1.1959]
[1777041377066,45.6,77888.67,0.0,-0.99369,1e-05,1.1959]
[1777041377270,45.6,77888.12,0.0,-0.9937,1e-05,1.19536]
[1777041377664,45.6,77886.5,0.0,-0.99371,1e-05,1.19376]
[1777041381603,45.6,77887.93,0.0,-0.9937,1e-05,1.19517]
[1777041381769,45.6,77887.93,0.0,-0.9937,1e-05,1.19517]
[1777041383706,45.6,77882.23,0.0,-0.99373,1e-05,1.18956]
[1777041384795,45.6,77882.23,0.0,-0.99373,1e-05,1.18956]
[1777041384850,45.6,77882.23,0.0,-0.99373,1e-05,1.18956]
[1777041385019,45.6,77882.23,0.0,-0.99373,1e-05,1.18956]
[1777041385099,45.6,77881.94,0.0,-0.99373,1e-05,1.18927]
[1777041386727,45.6,77876.27,0.0,-0.99377,1e-05,1.18371]
[1777041387564,45.6,77876.27,0.0,-0.99377,1e-05,1.18371]
[1777041387774,45.6,77876.27,0.0,-0.99377,1e-05,1.18371]
[1777041387875,45.6,77873.86,0.0,-0.99378,1e-05,1.18135]
[1777041390755,45.6,77888.74,0.0,-0.99369,1e-05,1.19597]
[1777041391987,45.6,77888.74,0.0,-0.99369,1e-05,1.19597]
[1777041392021,45.6,77888.74,0.0,-0.99369,1e-05,1.19597]
[1777041392122,45.6,77895.7,0.0,-0.99366,1e-05,1.20174]
[1777041392356,45.6,77895.7,0.0,-0.99366,1e-05,1.20174]
[1777041392520,45.6,77895.7,0.0,-0.99366,1e-05,1.20174]
[1777041392769,45.6,77892.89,0.0,-0.99367,1e-05,1.19896]
[1777041393738,45.6,77892.89,0.0,-0.99367,1e-05,1.19896]
[1777041393777,45.6,77892.89,0.0,-0.99367,1e-05,1.19896]
[1777041396797,45.6,77885.28,0.0,-0.99372,1e-05,1.19145]
[1777041397804,45.6,77888.79,0.0,-0.9937,1e-05,1.19491]
[1777041398193,45.6,77888.79,0.0,-0.9937,1e-05,1.19491]
[1777041398270,45.6,77888.79,0.0,-0.9937,1e-05,1.19491]
[1777041399034,45.6,77894.68,0.0,-0.99366,1e-05,1.20073]
[1777041400498,45.6,77897.23,0.0,-0.99365,1e-05,1.20326]
[1777041400523,45.6,77897.23,0.0,-0.99365,1e-05,1.20326]
[1777041400829,45.6,77892.82,0.0,-0.99368,1e-05,1.19889]
[1777041401277,45.6,77892.82,0.0,-0.99368,1e-05,1.19889]
[1777041401520,45.6,77892.82,0.0,-0.99368,1e-05,1.19889]
[1777041401836,45.6,77894.13,0.0,-0.99367,1e-05,1.20018]
[1777041404024,45.6,77891.67,0.0,-0.99368,1e-05,1.19775]
[1777041404269,45.6,77894.43,0.0,-0.99367,1e-05,1.20048]
[1777041404857,45.6,77890.79,0.0,-0.99369,1e-05,1.19688]
[1777041407879,45.6,77895.32,0.0,-0.99366,1e-05,1.20136]
[1777041409000,45.6,77895.32,0.0,-0.99366,1e-05,1.20136]
[1777041409018,45.6,77895.32,0.0,-0.99366,1e-05,1.20136]
[1777041409848,45.6,77894.77,0.0,-0.99366,1e-05,1.20082]
[1777041410019,45.6,77894.77,0.0,-0.99366,1e-05,1.20082]
[1777041410055,45.6,77896.13,0.0,-0.99366,1e-05,1.20217]
[1777041412534,45.6,77894.39,0.0,-0.99367,1e-05,1.20044]
[1777041412773,45.6,77894.39,0.0,-0.99367,1e-05,1.20044]
[1777041415934,45.6,77900.45,0.0,-0.99363,1e-05,1.20646]
[1777041416960,45.6,77900.45,0.0,-0.99363,1e-05,1.20646]
[1777041417018,45.6,77900.45,0.0,-0.99363,1e-05,1.20646]
[1777041417120,45.6,77904.3,0.0,-0.99361,1e-05,1.21029]
[1777041417331,45.6,77904.3,0.0,-0.99361,1e-05,1.21029]
[1777041417520,45.6,77904.3,0.0,-0.99361,1e-05,1.21029]
[1777041417949,45.6,77904.2,0.0,-0.99361,1e-05,1.21019]
[1777041422985,45.6,77909.96,0.0,-0.99358,1e-05,1.21595]
[1777041423995,45.6,77920.23,0.0,-0.99351,1e-05,1.22627]
[1777041425007,45.6,77925.45,0.0,-0.99348,1e-05,1.23154]
[1777041427015,45.6,77922.32,0.0,-0.9935,1e-05,1.22837]
[1777041428373,45.6,77922.43,0.0,-0.9935,1e-05,1.22849]
[1777041428518,45.6,77922.43,0.0,-0.9935,1e-05,1.22849]
[1777041432629,45.6,77921.92,0.0,-0.9935,1e-05,1.22797]
[1777041432680,45.6,77921.92,0.0,-0.9935,1e-05,1.22797]
[1777041432775,45.6,77921.92,0.0,-0.9935,1e-05,1.22797]
[1777041433058,45.6,77919.49,0.0,-0.99352,1e-05,1.22552]
[1777041434064,45.6,77915.84,0.0,-0.99354,1e-05,1.22185]
[1777041435699,45.6,77914.47,0.0,-0.99355,1e-05,1.22047]
[1777041435769,45.6,77914.47,0.0,-0.99355,1e-05,1.22047]
[1777041436244,45.6,77915.91,0.0,-0.99354,1e-05,1.22192]
[1777041436269,45.6,77915.91,0.0,-0.99354,1e-05,1.22192]
[1777041437086,45.6,77915.82,0.0,-0.99354,1e-05,1.22183]
[1777041440108,45.6,77926.46,0.0,-0.99348,1e-05,1.23256]
[1777041441114,45.6,77942.83,0.0,-0.99338,1e-05,1.24923]
[1777041442121,45.6,77946.95,0.0,-0.99335,1e-05,1.25345]
[1777041445142,45.6,77958.61,0.0,-0.99328,1e-05,1.26547]
[1777041446149,45.6,77962.8,0.0,-0.99326,1e-05,1.26981]
[1777041451184,45.6,77948.99,0.0,-0.99335,1e-05,1.25439]
[1777041452191,45.6,77942.52,0.0,-0.99339,1e-05,1.24776]
[1777041454560,45.6,77942.7,0.0,-0.99339,1e-05,1.24794]
[1777041454721,45.6,77942.7,0.0,-0.99339,1e-05,1.24794]
[1777041455212,45.6,77936.5,0.0,-0.99342,1e-05,1.24161]
[1777041457226,45.6,77935.26,0.0,-0.99343,1e-05,1.24035]
[1777041457778,45.6,77935.26,0.0,-0.99343,1e-05,1.24035]
[1777041458024,45.6,77935.26,0.0,-0.99343,1e-05,1.24035]
[1777041460102,45.6,77933.48,0.0,-0.99344,1e-05,1.23854]
[1777041460205,45.6,77931.7,0.0,-0.99345,1e-05,1.23673]
[1777041460270,45.6,77931.7,0.0,-0.99345,1e-05,1.23673]
[1777041462289,45.6,77924.61,0.0,-0.99349,1e-05,1.22955]
[1777041463271,45.6,77920.39,0.0,-0.99352,1e-05,1.22529]
[1777041464281,45.6,77915.08,0.0,-0.99355,1e-05,1.21995]
[1777041465733,45.6,77902.05,0.0,-0.99363,1e-05,1.20693]
[1777041466300,45.6,77896.85,0.0,-0.99366,1e-05,1.20176]
[1777041467307,45.6,77891.26,0.0,-0.99369,1e-05,1.19623]
[1777041468506,45.6,77887.57,0.0,-0.99371,1e-05,1.19259]
[1777041470328,45.6,77879.61,0.0,-0.99376,1e-05,1.18477]
[1777041471336,45.6,77882.13,0.0,-0.99374,1e-05,1.18724]
[1777041475678,45.6,77883.0,0.0,-0.99374,1e-05,1.18809]
[1777041475770,45.6,77883.0,0.0,-0.99374,1e-05,1.18809]
[1777041478857,45.6,77880.81,0.0,-0.99375,1e-05,1.18594]
[1777041479021,45.6,77880.81,0.0,-0.99375,1e-05,1.18594]
[1777041479033,45.6,77880.81,0.0,-0.99375,1e-05,1.18594]
[1777041479123,45.6,77878.21,0.0,-0.99377,1e-05,1.18339]
[1777041479274,45.6,77878.21,0.0,-0.99377,1e-05,1.18339]
[1777041482130,45.6,77876.3,0.0,-0.99378,1e-05,1.18153]
[1777041482276,45.6,77876.97,0.0,-0.99377,1e-05,1.18218]
[1777041483420,45.6,77888.32,0.0,-0.99371,1e-05,1.19333]
[1777041484465,45.6,77888.32,0.0,-0.99371,1e-05,1.19333]
[1777041484521,45.6,77888.32,0.0,-0.99371,1e-05,1.19333]
[1777041484566,45.6,77888.36,0.0,-0.99371,1e-05,1.19337]
[1777041486441,45.6,77882.39,0.0,-0.99374,1e-05,1.18749]
[1777041487810,45.6,77882.39,0.0,-0.99374,1e-05,1.18749]
[1777041488023,45.6,77882.39,0.0,-0.99374,1e-05,1.18749]
[1777041488455,45.6,77884.75,0.0,-0.99373,1e-05,1.18981]
[1777041490235,45.6,77884.75,0.0,-0.99373,1e-05,1.18981]
[1777041490271,45.6,77884.75,0.0,-0.99373,1e-05,1.18981]
[1777041490248,45.6,77896.8,0.0,-0.99366,1e-05,1.20171]
[1777041490866,45.6,77896.8,0.0,-0.99366,1e-05,1.20171]
[1777041491023,45.6,77896.8,0.0,-0.99366,1e-05,1.20171]
[1777041491108,45.6,77898.8,0.0,-0.99365,1e-05,1.2037]
[1777041492826,45.6,77899.64,0.0,-0.99364,1e-05,1.20453]
[1777041493030,45.6,77899.64,0.0,-0.99364,1e-05,1.20453]
[1777041493081,45.6,77896.04,0.0,-0.99366,1e-05,1.20096]
[1777041494496,45.6,77899.14,0.0,-0.99364,1e-05,1.20403]
[1777041498632,45.6,77896.93,0.0,-0.99366,1e-05,1.20184]
[1777041498769,45.6,77896.93,0.0,-0.99366,1e-05,1.20184]
[1777041499211,45.6,77896.93,0.0,-0.99366,1e-05,1.20184]
[1777041499273,45.6,77896.93,0.0,-0.99366,1e-05,1.20184]
[1777041499261,45.6,77896.48,0.0,-0.99366,1e-05,1.20139]
[1777041502612,45.6,77899.21,0.0,-0.99364,1e-05,1.2041]
[1777041502772,45.6,77899.21,0.0,-0.99364,1e-05,1.2041]
[1777041504567,45.6,77906.11,0.0,-0.9936,1e-05,1.21097]
[1777041505730,45.6,77906.11,0.0,-0.9936,1e-05,1.21097]
[1777041505776,45.6,77906.11,0.0,-0.9936,1e-05,1.21097]
[1777041506017,45.6,77906.11,0.0,-0.9936,1e-05,1.21097]
[1777041506270,45.6,77906.11,0.0,-0.9936,1e-05,1.21097]
[1777041506118,45.6,77909.19,0.0,-0.99359,1e-05,1.21405]
[1777041507589,45.6,77922.27,0.0,-0.99351,1e-05,1.22719]
[1777041508596,45.6,77926.12,0.0,-0.99349,1e-05,1.23108]
[1777041510650,45.6,77932.52,0.0,-0.99345,1e-05,1.23756]
[1777041511622,45.6,77936.78,0.0,-0.99343,1e-05,1.24075]
[1777041513695,45.6,77939.32,0.0,-0.99341,1e-05,1.24334]
[1777041513773,45.6,77939.32,0.0,-0.99341,1e-05,1.24334]
[1777041518262,45.6,77944.02,0.0,-0.99338,1e-05,1.24814]
[1777041518273,45.6,77944.02,0.0,-0.99338,1e-05,1.24814]
[1777041518549,45.6,77945.45,0.0,-0.99338,1e-05,1.24961]
[1777041518769,45.6,77945.45,0.0,-0.99338,1e-05,1.24961]
[1777041518784,45.6,77945.23,0.0,-0.99338,1e-05,1.24938]
[1777041519678,45.6,77940.73,0.0,-0.9934,1e-05,1.24478]
[1777041520685,45.6,77954.33,0.0,-0.99332,1e-05,1.25873]
[1777041521692,45.6,77959.5,0.0,-0.99329,1e-05,1.26406]
[1777041522411,45.6,77959.5,0.0,-0.99329,1e-05,1.26406]
[1777041522520,45.6,77959.5,0.0,-0.99329,1e-05,1.26406]
[1777041524713,45.6,77966.74,0.0,-0.99325,1e-05,1.27157]
[1777041525730,45.6,77994.69,0.0,-0.99307,1e-05,1.30089]
[1777041526703,45.6,77994.69,0.0,-0.99307,1e-05,1.30089]
[1777041526759,45.6,77989.91,0.0,-0.9931,1e-05,1.29583]
[1777041527746,45.6,78003.29,0.0,-0.99302,1e-05,1.31002]
[1777041528753,45.6,77996.61,0.0,-0.99306,1e-05,1.30292]
[1777041529472,45.6,77996.61,0.0,-0.99306,1e-05,1.30292]
[1777041529760,45.6,77989.51,0.0,-0.9931,1e-05,1.29541]
[1777041530766,45.6,77990.24,0.0,-0.9931,1e-05,1.29618]
[1777041531774,45.6,77995.46,0.0,-0.99307,1e-05,1.3017]
[1777041532781,45.6,77999.91,0.0,-0.99304,1e-05,1.30642]
[1777041533789,45.6,77995.05,0.0,-0.99307,1e-05,1.30127]
[1777041534795,45.6,77987.59,0.0,-0.99312,1e-05,1.29339]
[1777041535803,45.6,77990.88,0.0,-0.9931,1e-05,1.29686]
[1777041536810,45.6,77994.18,0.0,-0.99307,1e-05,1.30035]
[1777041541845,45.6,77992.72,0.0,-0.99308,1e-05,1.2988]
[1777041545200,45.6,77994.98,0.0,-0.99307,1e-05,1.30119]
[1777041545272,45.6,77994.98,0.0,-0.99307,1e-05,1.30119]
[1777041545302,45.6,77998.25,0.0,-0.99305,1e-05,1.30466]
[1777041546889,45.6,78007.48,0.0,-0.99299,1e-05,1.31449]
[1777041547891,45.6,78015.96,0.0,-0.99294,1e-05,1.32357]
[1777041548774,45.6,78015.96,0.0,-0.99294,1e-05,1.32357]
[1777041549021,45.6,78015.96,0.0,-0.99294,1e-05,1.32357]
[1777041549122,45.6,78016.22,0.0,-0.99294,1e-05,1.32385]
[1777041550347,45.6,78016.22,0.0,-0.99294,1e-05,1.32385]
[1777041550521,45.6,78015.99,0.0,-0.99294,1e-05,1.3236]
[1777041550912,45.6,78016.0,0.0,-0.99294,1e-05,1.32361]
[1777041554666,45.6,78017.37,0.0,-0.99293,1e-05,1.32508]
[1777041554772,45.6,78017.37,0.0,-0.99293,1e-05,1.32508]
[1777041557600,45.6,78019.18,0.0,-0.99292,1e-05,1.32703]
[1777041557770,45.6,78019.18,0.0,-0.99292,1e-05,1.32703]
[1777041559076,45.6,78020.05,0.0,-0.99291,1e-05,1.32797]
[1777041559271,45.6,78020.05,0.0,-0.99291,1e-05,1.32797]
[1777041559358,45.6,78018.6,0.0,-0.99292,1e-05,1.32641]
[1777041560981,45.6,78021.82,0.0,-0.9929,1e-05,1.32987]
[1777041561617,45.6,78021.82,0.0,-0.9929,1e-05,1.32987]
[1777041561770,45.6,78021.82,0.0,-0.9929,1e-05,1.32987]
[1777041566384,45.6,78021.35,0.0,-0.9929,1e-05,1.32937]
[1777041566519,45.6,78021.35,0.0,-0.9929,1e-05,1.32937]
[1777041566987,45.6,78021.35,0.0,-0.9929,1e-05,1.32937]
[1777041567022,45.6,78021.35,0.0,-0.9929,1e-05,1.32937]
[1777041567032,45.6,78024.16,0.0,-0.99288,1e-05,1.3324]
[1777041572065,45.6,78024.81,0.0,-0.99289,1e-05,1.33189]
[1777041574907,45.6,78026.28,0.0,-0.99288,1e-05,1.33348]
[1777041575019,45.6,78026.28,0.0,-0.99288,1e-05,1.33348]
[1777041577431,45.6,78024.9,0.0,-0.99289,1e-05,1.33199]
[1777041577654,45.6,78024.9,0.0,-0.99289,1e-05,1.33199]
[1777041577769,45.6,78024.9,0.0,-0.99289,1e-05,1.33199]
[1777041578107,45.6,78025.64,0.0,-0.99288,1e-05,1.33279]
[1777041582135,45.6,78020.55,0.0,-0.99291,1e-05,1.3273]
[1777041583142,45.6,78015.4,0.0,-0.99295,1e-05,1.32177]
[1777041585156,45.6,78018.73,0.0,-0.99293,1e-05,1.32534]
[1777041587170,45.6,78014.81,0.0,-0.99295,1e-05,1.32113]
[1777041592205,45.6,78014.63,0.0,-0.99295,1e-05,1.32094]
[1777041597239,45.6,78011.91,0.0,-0.99297,1e-05,1.31803]
[1777041602275,45.6,78016.35,0.0,-0.99294,1e-05,1.32279]
[1777041603282,45.6,78013.26,0.0,-0.99296,1e-05,1.31947]
[1777041605296,45.6,78016.47,0.0,-0.99294,1e-05,1.32291]
[1777041610331,45.6,78016.08,0.0,-0.99294,1e-05,1.3225]
[1777041612347,45.6,78005.97,0.0,-0.99301,1e-05,1.31168]
[1777041613352,45.6,78004.1,0.0,-0.99302,1e-05,1.30969]
[1777041614359,45.6,77999.03,0.0,-0.99305,1e-05,1.3043]
[1777041619394,45.6,77997.44,0.0,-0.99306,1e-05,1.30261]
[1777041621408,45.6,77993.67,0.0,-0.99308,1e-05,1.29862]
[1777041622416,45.6,77977.75,0.0,-0.99318,1e-05,1.28188]
[1777041623427,45.6,77969.84,0.0,-0.99323,1e-05,1.27362]
[1777041624431,45.6,77962.4,0.0,-0.99328,1e-05,1.2659]
[1777041625438,45.6,77955.98,0.0,-0.99332,1e-05,1.25927]
[1777041627452,45.6,77952.16,0.0,-0.99334,1e-05,1.25534]
[1777041628788,45.6,77952.16,0.0,-0.99334,1e-05,1.25534]
[1777041629019,45.6,77952.16,0.0,-0.99334,1e-05,1.25534]
[1777041632773,45.6,77953.33,0.0,-0.99334,1e-05,1.25538]
[1777041634164,45.6,77952.25,0.0,-0.99335,1e-05,1.25427]
[1777041634269,45.6,77952.25,0.0,-0.99335,1e-05,1.25427]
[1777041634344,45.6,77953.11,0.0,-0.99334,1e-05,1.25516]
[1777041637522,45.6,77956.06,0.0,-0.99332,1e-05,1.25819]
[1777041638529,45.6,77969.14,0.0,-0.99324,1e-05,1.27173]
[1777041640252,45.6,77974.99,0.0,-0.99321,1e-05,1.27782]
[1777041643563,45.6,77971.66,0.0,-0.99323,1e-05,1.27435]
[1777041645548,45.6,77973.87,0.0,-0.99321,1e-05,1.27665]
[1777041645791,45.6,77979.6,0.0,-0.99318,1e-05,1.28264]
[1777041647520,45.6,77978.94,0.0,-0.99318,1e-05,1.28195]
[1777041649607,45.6,77982.86,0.0,-0.99316,1e-05,1.28605]
[1777041650613,45.6,77988.49,0.0,-0.99312,1e-05,1.29197]
[1777041652627,45.6,77991.91,0.0,-0.9931,1e-05,1.29558]
[1777041653634,45.6,77998.18,0.0,-0.99306,1e-05,1.30221]
[1777041654641,45.6,77993.92,0.0,-0.99309,1e-05,1.2977]
[1777041656295,45.6,77993.92,0.0,-0.99309,1e-05,1.2977]
[1777041656325,45.6,77988.33,0.0,-0.99312,1e-05,1.2918]
[1777041656524,45.6,77988.33,0.0,-0.99312,1e-05,1.2918]
[1777041659516,45.6,77988.87,0.0,-0.99312,1e-05,1.29237]
[1777041659770,45.6,77988.87,0.0,-0.99312,1e-05,1.29237]
[1777041661693,45.6,77985.93,0.0,-0.99314,1e-05,1.28928]
[1777041661770,45.6,77985.93,0.0,-0.99314,1e-05,1.28928]
[1777041661797,45.6,77983.26,0.0,-0.99316,1e-05,1.28647]
[1777041665718,45.6,77986.47,0.0,-0.99314,1e-05,1.28985]
[1777041669745,45.6,77984.36,0.0,-0.99315,1e-05,1.28763]
[1777041669769,45.6,77984.36,0.0,-0.99315,1e-05,1.28763]
[1777041669940,45.6,77985.37,0.0,-0.99314,1e-05,1.28869]
[1777041674190,45.6,77981.69,0.0,-0.99317,1e-05,1.28483]
[1777041675412,45.6,77981.69,0.0,-0.99317,1e-05,1.28483]
[1777041675449,45.6,77982.3,0.0,-0.99316,1e-05,1.28547]
[1777041675529,45.6,77982.3,0.0,-0.99316,1e-05,1.28547]
[1777041676796,45.6,77964.5,0.0,-0.99327,1e-05,1.26691]
[1777041677804,45.6,77956.98,0.0,-0.99332,1e-05,1.25914]
[1777041679035,45.6,77956.98,0.0,-0.99332,1e-05,1.25914]
[1777041679272,45.6,77956.98,0.0,-0.99332,1e-05,1.25914]
[1777041679338,45.6,77956.7,0.0,-0.99332,1e-05,1.25885]
[1777041679519,45.6,77956.7,0.0,-0.99332,1e-05,1.25885]
[1777041680617,45.6,77956.22,0.0,-0.99332,1e-05,1.25836]
[1777041681413,45.6,77956.22,0.0,-0.99332,1e-05,1.25836]
[1777041682838,45.6,77950.58,0.0,-0.99336,1e-05,1.25256]
[1777041683593,45.6,77950.58,0.0,-0.99336,1e-05,1.25256]
[1777041683772,45.6,77950.58,0.0,-0.99336,1e-05,1.25256]
[1777041683846,45.6,77951.23,0.0,-0.99335,1e-05,1.25323]
[1777041687520,45.6,77951.66,0.0,-0.99335,1e-05,1.25367]
[1777041691799,45.6,77952.7,0.0,-0.99334,1e-05,1.25474]
[1777041692023,45.6,77952.7,0.0,-0.99334,1e-05,1.25474]
[1777041692121,45.6,77951.79,0.0,-0.99335,1e-05,1.25264]
[1777041692803,45.6,77951.79,0.0,-0.99335,1e-05,1.25264]
[1777041693019,45.6,77951.79,0.0,-0.99335,1e-05,1.25264]
[1777041697943,45.6,77941.69,0.0,-0.99342,1e-05,1.24231]
[1777041698989,45.6,77941.69,0.0,-0.99342,1e-05,1.24231]
[1777041699091,45.6,77940.04,0.0,-0.99343,1e-05,1.24063]
[1777041699983,45.6,77940.04,0.0,-0.99343,1e-05,1.24063]
[1777041700021,45.6,77940.04,0.0,-0.99343,1e-05,1.24063]
[1777041700084,45.6,77938.43,0.0,-0.99344,1e-05,1.23899]
[1777041701192,45.6,77938.43,0.0,-0.99344,1e-05,1.23899]
[1777041701269,45.6,77938.43,0.0,-0.99344,1e-05,1.23899]
[1777041705998,45.6,77944.11,0.0,-0.9934,1e-05,1.24478]
[1777041707853,45.6,77941.77,0.0,-0.99342,1e-05,1.24239]
[1777041708022,45.6,77941.77,0.0,-0.99342,1e-05,1.24239]
[1777041708122,45.6,77941.45,0.0,-0.99342,1e-05,1.24207]
[1777041708636,45.6,77941.45,0.0,-0.99342,1e-05,1.24207]
[1777041708769,45.6,77941.45,0.0,-0.99342,1e-05,1.24207]
[1777041711035,45.6,77934.99,0.0,-0.99346,1e-05,1.2355]
[1777041712042,45.6,77930.76,0.0,-0.99348,1e-05,1.23121]
[1777041713049,45.6,77925.82,0.0,-0.99351,1e-05,1.22622]
[1777041714056,45.6,77928.73,0.0,-0.99349,1e-05,1.22916]
[1777041714584,45.6,77928.73,0.0,-0.99349,1e-05,1.22916]
[1777041714772,45.6,77928.73,0.0,-0.99349,1e-05,1.22916]
[1777041715168,45.6,77928.73,0.0,-0.99349,1e-05,1.22916]
[1777041715269,45.6,77928.73,0.0,-0.99349,1e-05,1.22916]
[1777041715371,45.6,77929.48,0.0,-0.99349,1e-05,1.22991]
[1777041718084,45.6,77933.39,0.0,-0.99347,1e-05,1.23387]
[1777041719090,45.6,77938.28,0.0,-0.99344,1e-05,1.23884]
[1777041720566,45.6,77938.28,0.0,-0.99344,1e-05,1.23884]
[1777041720771,45.6,77936.97,0.0,-0.99344,1e-05,1.23751]
[1777041721104,45.6,77943.31,0.0,-0.99341,1e-05,1.24396]
[1777041721617,45.6,77943.31,0.0,-0.99341,1e-05,1.24396]
[1777041721777,45.6,77943.31,0.0,-0.99341,1e-05,1.24396]
[1777041724136,45.6,77935.2,0.0,-0.99345,1e-05,1.23571]
[1777041724770,45.6,77935.2,0.0,-0.99345,1e-05,1.23571]
[1777041725021,45.6,77935.2,0.0,-0.99345,1e-05,1.23571]
[1777041725501,45.6,77935.2,0.0,-0.99345,1e-05,1.23571]
[1777041725522,45.6,77935.2,0.0,-0.99345,1e-05,1.23571]
[1777041725143,45.6,77929.45,0.0,-0.99349,1e-05,1.22988]
[1777041727157,45.6,77933.2,0.0,-0.99347,1e-05,1.23368]
[1777041727956,45.6,77933.2,0.0,-0.99347,1e-05,1.23368]
[1777041728019,45.6,77933.2,0.0,-0.99347,1e-05,1.23368]
[1777041728163,45.6,77939.1,0.0,-0.99343,1e-05,1.23967]
[1777041728603,45.6,77939.1,0.0,-0.99343,1e-05,1.23967]
[1777041728768,45.6,77939.1,0.0,-0.99343,1e-05,1.23967]
[1777041729171,45.6,77942.39,0.0,-0.99341,1e-05,1.24303]
[1777041732193,45.6,77948.19,0.0,-0.99338,1e-05,1.24895]
[1777041732832,45.6,77948.19,0.0,-0.99338,1e-05,1.24895]
[1777041733018,45.6,77948.19,0.0,-0.99338,1e-05,1.24895]
[1777041733406,45.6,77948.19,0.0,-0.99338,1e-05,1.24895]
[1777041733518,45.6,77948.19,0.0,-0.99338,1e-05,1.24895]
[1777041733507,45.6,77950.21,0.0,-0.99336,1e-05,1.25102]
[1777041734208,45.6,77955.34,0.0,-0.99333,1e-05,1.25629]
[1777041735214,45.6,77961.58,0.0,-0.9933,1e-05,1.26273]
[1777041736222,45.6,77969.02,0.0,-0.99325,1e-05,1.27044]
[1777041737228,45.6,77972.77,0.0,-0.99323,1e-05,1.27434]
[1777041738470,45.6,77976.66,0.0,-0.9932,1e-05,1.27839]
[1777041739989,45.6,77977.13,0.0,-0.9932,1e-05,1.27888]
[1777041740020,45.6,77977.13,0.0,-0.9932,1e-05,1.27888]
[1777041740289,45.6,77977.13,0.0,-0.9932,1e-05,1.27888]
[1777041740518,45.6,77977.13,0.0,-0.9932,1e-05,1.27888]
[1777041740554,45.6,77976.66,0.0,-0.9932,1e-05,1.27839]
[1777041746483,45.6,77977.15,0.0,-0.9932,1e-05,1.2789]
[1777041746521,45.6,77977.15,0.0,-0.9932,1e-05,1.2789]
[1777041746795,45.6,77976.45,0.0,-0.9932,1e-05,1.27817]
[1777041747018,45.6,77976.45,0.0,-0.9932,1e-05,1.27817]
[1777041747299,45.6,77975.3,0.0,-0.99321,1e-05,1.27697]
[1777041749313,45.6,77978.32,0.0,-0.99319,1e-05,1.28013]
[1777041750906,45.6,77978.03,0.0,-0.99319,1e-05,1.27982]
[1777041751159,45.6,77978.03,0.0,-0.99319,1e-05,1.27982]
[1777041751270,45.6,77978.03,0.0,-0.99319,1e-05,1.27982]
[1777041751375,45.6,77978.03,0.0,-0.99319,1e-05,1.27982]
[1777041751528,45.6,77978.03,0.0,-0.99319,1e-05,1.27982]
[1777041751477,45.6,77978.37,0.0,-0.9932,1e-05,1.279]
[1777041756163,45.6,77979.57,0.0,-0.99319,1e-05,1.28026]
[1777041756222,45.6,77979.57,0.0,-0.99319,1e-05,1.28026]
[1777041756363,45.6,77982.76,0.0,-0.99317,1e-05,1.2836]
[1777041756849,45.6,77982.76,0.0,-0.99317,1e-05,1.2836]
[1777041757020,45.6,77982.76,0.0,-0.99317,1e-05,1.2836]
[1777041760209,45.6,77982.43,0.0,-0.99317,1e-05,1.28325]
[1777041760270,45.6,77982.43,0.0,-0.99317,1e-05,1.28325]
[1777041760390,45.6,77970.24,0.0,-0.99325,1e-05,1.27054]
[1777041760848,45.6,77970.24,0.0,-0.99325,1e-05,1.27054]
[1777041761019,45.6,77970.24,0.0,-0.99325,1e-05,1.27054]
[1777041762404,45.6,77966.83,0.0,-0.99327,1e-05,1.267]
[1777041763646,45.6,77966.76,0.0,-0.99327,1e-05,1.26693]
[1777041763768,45.6,77966.76,0.0,-0.99327,1e-05,1.26693]
[1777041765425,45.6,77963.48,0.0,-0.99329,1e-05,1.26353]
[1777041767936,45.6,77964.32,0.0,-0.99328,1e-05,1.2644]
[1777041768020,45.6,77964.32,0.0,-0.99328,1e-05,1.2644]
[1777041768446,45.6,77964.57,0.0,-0.99328,1e-05,1.26466]
[1777041768612,45.6,77964.57,0.0,-0.99328,1e-05,1.26466]
[1777041768768,45.6,77964.57,0.0,-0.99328,1e-05,1.26466]
[1777041774496,45.6,77965.42,0.0,-0.99328,1e-05,1.26554]
[1777041775317,45.6,77965.42,0.0,-0.99328,1e-05,1.26554]
[1777041778523,45.6,77958.44,0.0,-0.99332,1e-05,1.25833]
[1777041778732,45.6,77958.44,0.0,-0.99332,1e-05,1.25833]
[1777041778775,45.6,77958.44,0.0,-0.99332,1e-05,1.25833]
[1777041779173,45.6,77958.44,0.0,-0.99332,1e-05,1.25833]
[1777041779268,45.6,77958.44,0.0,-0.99332,1e-05,1.25833]
[1777041779531,45.6,77958.55,0.0,-0.99332,1e-05,1.25844]
[1777041782552,45.6,77955.82,0.0,-0.99334,1e-05,1.25563]
[1777041783559,45.6,77962.92,0.0,-0.99329,1e-05,1.26295]
[1777041783907,45.6,77962.92,0.0,-0.99329,1e-05,1.26295]
[1777041784022,45.6,77962.92,0.0,-0.99329,1e-05,1.26295]
[1777041784566,45.6,77973.75,0.0,-0.99323,1e-05,1.27419]
[1777041784889,45.6,77973.75,0.0,-0.99323,1e-05,1.27419]
[1777041785023,45.6,77973.75,0.0,-0.99323,1e-05,1.27419]
[1777041785574,45.6,77977.88,0.0,-0.9932,1e-05,1.27849]
[1777041786627,45.6,77975.73,0.0,-0.99321,1e-05,1.27625]
[1777041786769,45.6,77975.73,0.0,-0.99321,1e-05,1.27625]
[1777041787588,45.6,77975.84,0.0,-0.99321,1e-05,1.27636]
[1777041789081,45.6,77977.67,0.0,-0.9932,1e-05,1.27827]
[1777041789270,45.6,77977.67,0.0,-0.9932,1e-05,1.27827]
[1777041794692,45.6,77980.12,0.0,-0.99319,1e-05,1.28083]
[1777041794773,45.6,77980.12,0.0,-0.99319,1e-05,1.28083]
[1777041795243,45.6,77980.12,0.0,-0.99319,1e-05,1.28083]
[1777041795272,45.6,77980.12,0.0,-0.99319,1e-05,1.28083]
[1777041795362,45.6,77982.48,0.0,-0.99317,1e-05,1.2833]
[1777041798894,45.6,77984.47,0.0,-0.99316,1e-05,1.28539]
[1777041799018,45.6,77984.47,0.0,-0.99316,1e-05,1.28539]
[1777041799097,45.6,77992.4,0.0,-0.99311,1e-05,1.29373]
[1777041800186,45.6,77992.4,0.0,-0.99311,1e-05,1.29373]
[1777041800220,45.6,77996.71,0.0,-0.99308,1e-05,1.29828]
[1777041801097,45.6,77996.71,0.0,-0.99308,1e-05,1.29828]
[1777041801268,45.6,77996.71,0.0,-0.99308,1e-05,1.29828]
[1777041801369,45.6,78000.26,0.0,-0.99306,1e-05,1.30204]
[1777041802567,45.6,78000.26,0.0,-0.99306,1e-05,1.30204]
[1777041802618,45.6,77999.19,0.0,-0.99307,1e-05,1.3009]
[1777041802770,45.6,77999.19,0.0,-0.99307,1e-05,1.3009]
[1777041802871,45.6,77999.68,0.0,-0.99306,1e-05,1.30142]
[1777041803699,45.6,77996.74,0.0,-0.99308,1e-05,1.29831]
[1777041804656,45.6,77996.74,0.0,-0.99308,1e-05,1.29831]
[1777041804769,45.6,77996.74,0.0,-0.99308,1e-05,1.29831]
[1777041809542,45.6,77993.62,0.0,-0.9931,1e-05,1.29501]
[1777041809641,45.6,77995.04,0.0,-0.99309,1e-05,1.29651]
[1777041809770,45.6,77995.04,0.0,-0.99309,1e-05,1.29651]
[1777041809868,45.6,77995.04,0.0,-0.99309,1e-05,1.29651]
[1777041810019,45.6,77995.04,0.0,-0.99309,1e-05,1.29651]
[1777041810121,45.6,77999.54,0.0,-0.99307,1e-05,1.30127]
[1777041811978,45.6,77996.88,0.0,-0.99309,1e-05,1.29727]
[1777041814511,45.6,77996.48,0.0,-0.99309,1e-05,1.29685]
[1777041814529,45.6,77996.48,0.0,-0.99309,1e-05,1.29685]
[1777041815483,45.6,77996.71,0.0,-0.99309,1e-05,1.29709]
[1777041815520,45.6,77996.71,0.0,-0.99309,1e-05,1.29709]
[1777041815584,45.6,77997.31,0.0,-0.99309,1e-05,1.29773]
[1777041818629,45.6,77996.2,0.0,-0.99309,1e-05,1.29655]
[1777041818780,45.6,77995.47,0.0,-0.9931,1e-05,1.29578]
[1777041820407,45.6,77996.27,0.0,-0.99309,1e-05,1.29663]
[1777041820519,45.6,77996.27,0.0,-0.99309,1e-05,1.29663]
[1777041820620,45.6,77995.7,0.0,-0.9931,1e-05,1.29603]
[1777041822393,45.6,77996.59,0.0,-0.99309,1e-05,1.29697]
[1777041822519,45.6,77996.59,0.0,-0.99309,1e-05,1.29697]
[1777041822838,45.6,78000.47,0.0,-0.99307,1e-05,1.30107]
[1777041824474,45.6,78000.47,0.0,-0.99307,1e-05,1.30107]
[1777041824534,45.6,78000.47,0.0,-0.99307,1e-05,1.30107]
[1777041824627,45.6,77997.73,0.0,-0.99308,1e-05,1.29817]
[1777041825212,45.6,77997.73,0.0,-0.99308,1e-05,1.29817]
[1777041825227,45.6,77992.11,0.0,-0.99312,1e-05,1.29224]
[1777041826310,45.6,77992.11,0.0,-0.99312,1e-05,1.29224]
[1777041826866,45.6,78002.78,0.0,-0.99305,1e-05,1.30352]
[1777041827874,45.6,78002.05,0.0,-0.99306,1e-05,1.30275]
[1777041829825,45.6,78002.92,0.0,-0.99305,1e-05,1.30367]
[1777041829887,45.6,78002.84,0.0,-0.99305,1e-05,1.30358]
[1777041833915,45.6,78007.58,0.0,-0.99302,1e-05,1.30862]
[1777041834923,45.6,78010.25,0.0,-0.993,1e-05,1.31147]
[1777041835930,45.6,78024.9,0.0,-0.99291,1e-05,1.32717]
[1777041836937,45.6,78025.74,0.0,-0.99291,1e-05,1.32807]
[1777041837944,45.6,78020.97,0.0,-0.99294,1e-05,1.32294]
[1777041840661,45.6,78019.68,0.0,-0.99294,1e-05,1.32155]
[1777041841146,45.6,78017.78,0.0,-0.99296,1e-05,1.31952]
[1777041841275,45.6,78017.78,0.0,-0.99296,1e-05,1.31952]
[1777041841971,45.6,78008.41,0.0,-0.99302,1e-05,1.30951]
[1777041842943,45.6,78008.41,0.0,-0.99302,1e-05,1.30951]
[1777041843019,45.6,78008.41,0.0,-0.99302,1e-05,1.30951]
[1777041843100,45.6,78010.94,0.0,-0.993,1e-05,1.3122]
[1777041844656,45.6,78015.47,0.0,-0.99297,1e-05,1.31704]
[1777041845057,45.6,78015.47,0.0,-0.99297,1e-05,1.31704]
[1777041845270,45.6,78015.47,0.0,-0.99297,1e-05,1.31704]
[1777041845369,45.6,78020.38,0.0,-0.99294,1e-05,1.32231]
[1777041846002,45.6,78023.59,0.0,-0.99292,1e-05,1.32576]
[1777041849873,45.6,78024.78,0.0,-0.99291,1e-05,1.32704]
[1777041850020,45.6,78024.78,0.0,-0.99291,1e-05,1.32704]
[1777041852231,45.6,78026.17,0.0,-0.9929,1e-05,1.32853]
[1777041852268,45.6,78026.17,0.0,-0.9929,1e-05,1.32853]
[1777041856328,45.6,78029.12,0.0,-0.99288,1e-05,1.33172]
[1777041856518,45.6,78029.12,0.0,-0.99288,1e-05,1.33172]
[1777041858084,45.6,78032.76,0.0,-0.99286,1e-05,1.33565]
[1777041860087,45.6,78032.73,0.0,-0.99286,1e-05,1.33562]
[1777041860098,45.6,78028.48,0.0,-0.99289,1e-05,1.33103]
[1777041862478,45.6,78029.6,0.0,-0.99288,1e-05,1.33224]
[1777041862516,45.6,78027.37,0.0,-0.99289,1e-05,1.32983]
[1777041863119,45.6,78031.55,0.0,-0.99287,1e-05,1.33434]
[1777041864887,45.6,78033.24,0.0,-0.99286,1e-05,1.33617]
[1777041865018,45.6,78033.24,0.0,-0.99286,1e-05,1.33617]
[1777041865135,45.6,78036.85,0.0,-0.99283,1e-05,1.34009]
[1777041867149,45.6,78039.18,0.0,-0.99282,1e-05,1.34262]
[1777041870169,45.6,78032.81,0.0,-0.99286,1e-05,1.33571]
[1777041871463,45.6,78032.81,0.0,-0.99286,1e-05,1.33571]
[1777041871523,45.6,78032.81,0.0,-0.99286,1e-05,1.33571]
[1777041872184,45.6,78029.48,0.0,-0.99289,1e-05,1.3309]
[1777041874204,45.6,78024.41,0.0,-0.99292,1e-05,1.32543]
[1777041874841,45.6,78024.41,0.0,-0.99292,1e-05,1.32543]
[1777041875019,45.6,78024.41,0.0,-0.99292,1e-05,1.32543]
[1777041875204,45.6,78013.0,0.0,-0.99299,1e-05,1.31321]
[1777041876212,45.6,78012.77,0.0,-0.99299,1e-05,1.31296]
[1777041877754,45.6,78012.77,0.0,-0.99299,1e-05,1.31296]
[1777041877219,45.6,78008.26,0.0,-0.99302,1e-05,1.30815]
[1777041879232,45.6,78005.22,0.0,-0.99304,1e-05,1.30492]
[1777041881451,45.6,78006.07,0.0,-0.99304,1e-05,1.30582]
[1777041881518,45.6,78006.07,0.0,-0.99304,1e-05,1.30582]
[1777041883261,45.6,78003.55,0.0,-0.99305,1e-05,1.30315]
[1777041883921,45.6,78003.55,0.0,-0.99305,1e-05,1.30315]
[1777041884021,45.6,78003.55,0.0,-0.99305,1e-05,1.30315]
[1777041884268,45.6,78011.09,0.0,-0.99301,1e-05,1.31117]
[1777041885275,45.6,78013.4,0.0,-0.99299,1e-05,1.31363]
[1777041886274,45.6,78013.4,0.0,-0.99299,1e-05,1.31363]
[1777041886500,45.6,78013.4,0.0,-0.99299,1e-05,1.31363]
[1777041886525,45.6,78013.4,0.0,-0.99299,1e-05,1.31363]
[1777041886614,45.6,78015.17,0.0,-0.99298,1e-05,1.31552]
[1777041888296,45.6,78020.48,0.0,-0.99295,1e-05,1.32121]
[1777041889838,45.6,78020.52,0.0,-0.99295,1e-05,1.32125]
[1777041890021,45.6,78020.52,0.0,-0.99295,1e-05,1.32125]
[1777041890355,45.6,78020.52,0.0,-0.99295,1e-05,1.32125]
[1777041890520,45.6,78020.52,0.0,-0.99295,1e-05,1.32125]
[1777041890538,45.6,78020.09,0.0,-0.99295,1e-05,1.32079]
[1777041895516,45.6,78019.06,0.0,-0.99295,1e-05,1.31969]
[1777041895771,45.6,78019.06,0.0,-0.99295,1e-05,1.31969]
[1777041895563,45.6,78012.4,0.0,-0.993,1e-05,1.31256]
[1777041896351,45.6,78007.53,0.0,-0.99303,1e-05,1.30738]
[1777041898385,45.6,78006.41,0.0,-0.99303,1e-05,1.30618]
[1777041898521,45.6,78006.41,0.0,-0.99303,1e-05,1.30618]
[1777041898922,45.6,78007.46,0.0,-0.99303,1e-05,1.3073]
[1777041899020,45.6,78007.46,0.0,-0.99303,1e-05,1.3073]
[1777041899372,45.6,78004.2,0.0,-0.99305,1e-05,1.30384]
[1777041900700,45.6,78004.2,0.0,-0.99305,1e-05,1.30384]
[1777041900769,45.6,78004.2,0.0,-0.99305,1e-05,1.30384]
[1777041902837,45.6,78005.79,0.0,-0.99304,1e-05,1.30553]
[1777041903020,45.6,78005.79,0.0,-0.99304,1e-05,1.30553]
[1777041903401,45.6,78014.76,0.0,-0.99298,1e-05,1.31509]
[1777041904480,45.6,78014.76,0.0,-0.99298,1e-05,1.31509]
[1777041904522,45.6,78014.76,0.0,-0.99298,1e-05,1.31509]
[1777041904623,45.6,78015.78,0.0,-0.99298,1e-05,1.31618]
[1777041907343,45.6,78016.32,0.0,-0.99297,1e-05,1.31675]
[1777041907520,45.6,78016.32,0.0,-0.99297,1e-05,1.31675]
[1777041910946,45.6,78017.08,0.0,-0.99297,1e-05,1.31757]
[1777041911018,45.6,78017.08,0.0,-0.99297,1e-05,1.31757]
[1777041911456,45.6,78016.47,0.0,-0.99297,1e-05,1.31691]
[1777041913941,45.6,78017.03,0.0,-0.99297,1e-05,1.31751]
[1777041914023,45.6,78017.03,0.0,-0.99297,1e-05,1.31751]
[1777041919513,45.6,78021.03,0.0,-0.99294,1e-05,1.3218]
[1777041921436,45.6,78019.77,0.0,-0.99295,1e-05,1.32045]
[1777041921518,45.6,78019.77,0.0,-0.99295,1e-05,1.32045]
[1777041924678,45.6,78020.07,0.0,-0.99295,1e-05,1.32077]
[1777041924769,45.6,78020.07,0.0,-0.99295,1e-05,1.32077]
[1777041924701,45.6,78020.47,0.0,-0.99295,1e-05,1.3212]
[1777041926732,45.6,78018.77,0.0,-0.99296,1e-05,1.31938]
[1777041926769,45.6,78018.77,0.0,-0.99296,1e-05,1.31938]
[1777041931597,45.6,78021.29,0.0,-0.99295,1e-05,1.32088]
[1777041936632,45.6,78017.46,0.0,-0.99297,1e-05,1.31677]
[1777041937566,45.6,78017.46,0.0,-0.99297,1e-05,1.31677]
[1777041937770,45.6,78017.46,0.0,-0.99297,1e-05,1.31677]
[1777041937812,45.6,78014.04,0.0,-0.99299,1e-05,1.31312]
[1777041940723,45.6,78014.1,0.0,-0.99299,1e-05,1.31318]
[1777041940770,45.6,78014.1,0.0,-0.99299,1e-05,1.31318]
[1777041940777,45.6,78013.61,0.0,-0.993,1e-05,1.31266]
[1777041941478,45.6,78013.61,0.0,-0.993,1e-05,1.31266]
[1777041941522,45.6,78013.61,0.0,-0.993,1e-05,1.31266]
[1777041946701,45.6,78013.81,0.0,-0.99299,1e-05,1.31287]
[1777041950591,45.6,78016.63,0.0,-0.99298,1e-05,1.31589]
[1777041950778,45.6,78016.63,0.0,-0.99298,1e-05,1.31589]
[1777041950854,45.6,78025.58,0.0,-0.99292,1e-05,1.32549]
[1777041951737,45.6,78023.55,0.0,-0.99293,1e-05,1.32331]
[1777041953362,45.6,78023.4,0.0,-0.99293,1e-05,1.32314]
[1777041953519,45.6,78023.4,0.0,-0.99293,1e-05,1.32314]
[1777041953750,45.6,78023.87,0.0,-0.99293,1e-05,1.32365]
[1777041954574,45.6,78023.87,0.0,-0.99293,1e-05,1.32365]
[1777041954770,45.6,78023.87,0.0,-0.99293,1e-05,1.32365]
[1777041956772,45.6,78017.65,0.0,-0.99297,1e-05,1.31698]
[1777041958926,45.6,78016.15,0.0,-0.99298,1e-05,1.31537]
[1777041959021,45.6,78016.15,0.0,-0.99298,1e-05,1.31537]
[1777041959792,45.6,78010.89,0.0,-0.99301,1e-05,1.30976]
[1777041961807,45.6,77996.16,0.0,-0.99311,1e-05,1.29414]
[1777041962814,45.6,77990.91,0.0,-0.99314,1e-05,1.28861]
[1777041963902,45.6,77993.66,0.0,-0.99312,1e-05,1.29151]
[1777041964019,45.6,77993.66,0.0,-0.99312,1e-05,1.29151]
[1777041964835,45.6,78004.48,0.0,-0.99305,1e-05,1.30294]
[1777041965835,45.6,78009.29,0.0,-0.99302,1e-05,1.30806]
[1777041967849,45.6,78016.61,0.0,-0.99298,1e-05,1.31587]
[1777041968856,45.6,78023.67,0.0,-0.99293,1e-05,1.32343]
[1777041969864,45.6,78027.51,0.0,-0.99291,1e-05,1.32757]
[1777041973770,45.6,78038.73,0.0,-0.99283,1e-05,1.3397]
[1777041974270,45.6,78038.73,0.0,-0.99283,1e-05,1.3397]
[1777041974373,45.6,78042.94,0.0,-0.99281,1e-05,1.34428]
[1777041976914,45.6,78049.7,0.0,-0.99276,1e-05,1.35165]
[1777041978927,45.6,78054.14,0.0,-0.99273,1e-05,1.35651]
[1777041983727,45.6,78051.74,0.0,-0.99275,1e-05,1.35388]
[1777041983777,45.6,78051.74,0.0,-0.99275,1e-05,1.35388]
[1777041983951,45.6,78051.37,0.0,-0.99275,1e-05,1.35348]
[1777041984018,45.6,78051.37,0.0,-0.99275,1e-05,1.35348]
[1777041984052,45.6,78051.36,0.0,-0.99275,1e-05,1.35347]
[1777041988887,45.6,78052.28,0.0,-0.99275,1e-05,1.35447]
[1777041989027,45.6,78053.38,0.0,-0.99274,1e-05,1.35568]
[1777041992025,45.6,78056.75,0.0,-0.99272,1e-05,1.35815]
[1777041993282,45.6,78056.75,0.0,-0.99272,1e-05,1.35815]
[1777041993520,45.6,78056.75,0.0,-0.99272,1e-05,1.35815]
[1777041993589,45.6,78056.87,0.0,-0.99272,1e-05,1.35828]
[1777041995046,45.6,78060.29,0.0,-0.9927,1e-05,1.36204]
[1777041997069,45.6,78064.91,0.0,-0.99267,1e-05,1.36713]
[1777041998071,45.6,78072.87,0.0,-0.99262,1e-05,1.37594]
[1777041999078,45.6,78073.58,0.0,-0.99261,1e-05,1.37673]
[1777042001096,45.6,78078.61,0.0,-0.99258,1e-05,1.38232]
[1777042005206,45.6,78079.12,0.0,-0.99257,1e-05,1.38289]
[1777042005271,45.6,78079.12,0.0,-0.99257,1e-05,1.38289]
[1777042005563,45.6,78079.12,0.0,-0.99257,1e-05,1.38289]
[1777042005775,45.6,78079.12,0.0,-0.99257,1e-05,1.38289]
[1777042005785,45.6,78077.64,0.0,-0.99258,1e-05,1.38124]
[1777042007134,45.6,78083.24,0.0,-0.99255,1e-05,1.38749]
[1777042010340,45.6,78084.77,0.0,-0.99254,1e-05,1.3892]
[1777042010519,45.6,78084.77,0.0,-0.99254,1e-05,1.3892]
[1777042011176,45.6,78076.88,0.0,-0.99259,1e-05,1.3804]
[1777042012182,45.6,78074.25,0.0,-0.99261,1e-05,1.37747]
[1777042013211,45.6,78074.25,0.0,-0.99261,1e-05,1.37747]
[1777042013270,45.6,78074.25,0.0,-0.99261,1e-05,1.37747]
[1777042013359,45.6,78077.48,0.0,-0.99259,1e-05,1.38107]
[1777042014079,45.6,78077.48,0.0,-0.99259,1e-05,1.38107]
[1777042014269,45.6,78077.48,0.0,-0.99259,1e-05,1.38107]
[1777042014336,45.6,78081.6,0.0,-0.99256,1e-05,1.38566]
[1777042016211,45.6,78077.86,0.0,-0.99258,1e-05,1.38149]
[1777042017187,45.6,78077.86,0.0,-0.99258,1e-05,1.38149]
[1777042017269,45.6,78077.86,0.0,-0.99258,1e-05,1.38149]
[1777042021246,45.6,78065.95,0.0,-0.99266,1e-05,1.36828]
[1777042023616,45.6,78063.49,0.0,-0.99268,1e-05,1.36557]
[1777042023771,45.6,78063.49,0.0,-0.99268,1e-05,1.36557]
[1777042023801,45.6,78063.49,0.0,-0.99268,1e-05,1.36557]
[1777042023856,45.6,78067.48,0.0,-0.99265,1e-05,1.36997]
[1777042024021,45.6,78067.48,0.0,-0.99265,1e-05,1.36997]
[1777042025531,45.6,78067.63,0.0,-0.99265,1e-05,1.37014]
[1777042028375,45.6,78069.52,0.0,-0.99264,1e-05,1.37223]
[1777042028520,45.6,78069.52,0.0,-0.99264,1e-05,1.37223]
[1777042034343,45.6,78066.97,0.0,-0.99266,1e-05,1.36941]
[1777042038480,45.6,78060.73,0.0,-0.9927,1e-05,1.36253]
[1777042039546,45.6,78060.73,0.0,-0.9927,1e-05,1.36253]
[1777042039667,45.6,78060.73,0.0,-0.9927,1e-05,1.36253]
[1777042039769,45.6,78060.73,0.0,-0.9927,1e-05,1.36253]
[1777042039846,45.6,78063.55,0.0,-0.99268,1e-05,1.36563]
[1777042043406,45.6,78059.77,0.0,-0.9927,1e-05,1.36147]
[1777042044413,45.6,78049.09,0.0,-0.99277,1e-05,1.34976]
[1777042045861,45.6,78049.09,0.0,-0.99277,1e-05,1.34976]
[1777042045913,45.6,78049.09,0.0,-0.99277,1e-05,1.34976]
[1777042045883,45.6,78054.9,0.0,-0.99274,1e-05,1.35612]
[1777042046020,45.6,78054.9,0.0,-0.99274,1e-05,1.35612]
[1777042046427,45.6,78055.43,0.0,-0.99273,1e-05,1.3567]
[1777042048442,45.6,78047.98,0.0,-0.99278,1e-05,1.34855]
[1777042049449,45.6,78037.52,0.0,-0.99285,1e-05,1.33717]
[1777042050789,45.6,78037.52,0.0,-0.99285,1e-05,1.33717]
[1777042050895,45.6,78030.48,0.0,-0.99289,1e-05,1.32956]
[1777042051463,45.6,78009.95,0.0,-0.99303,1e-05,1.30637]
[1777042052469,45.6,78010.04,0.0,-0.99303,1e-05,1.30647]
[1777042054483,45.6,78020.76,0.0,-0.99296,1e-05,1.31791]
[1777042055491,45.6,78022.92,0.0,-0.99295,1e-05,1.32022]
[1777042057504,45.6,78016.97,0.0,-0.99299,1e-05,1.31385]
[1777042059519,45.6,78014.45,0.0,-0.993,1e-05,1.31116]
[1777042061528,45.6,78013.16,0.0,-0.99301,1e-05,1.30979]
[1777042061582,45.6,78013.16,0.0,-0.99301,1e-05,1.30979]
[1777042061769,45.6,78013.16,0.0,-0.99301,1e-05,1.30979]
[1777042061871,45.6,78012.74,0.0,-0.99301,1e-05,1.30934]
[1777042065561,45.6,78009.01,0.0,-0.99304,1e-05,1.30537]
[1777042070595,45.6,78009.41,0.0,-0.99303,1e-05,1.3058]
[1777042071906,45.6,78009.41,0.0,-0.99303,1e-05,1.3058]
[1777042072019,45.6,78008.27,0.0,-0.99304,1e-05,1.30459]
[1777042072132,45.6,78008.27,0.0,-0.99304,1e-05,1.30459]
[1777042072279,45.6,78008.27,0.0,-0.99304,1e-05,1.30459]
[1777042072610,45.6,78009.1,0.0,-0.99304,1e-05,1.30547]
[1777042074624,45.6,78005.24,0.0,-0.99306,1e-05,1.30137]
[1777042077063,45.6,78002.88,0.0,-0.99308,1e-05,1.29887]
[1777042077270,45.6,78002.88,0.0,-0.99308,1e-05,1.29887]
[1777042082680,45.6,78005.43,0.0,-0.99306,1e-05,1.30157]
[1777042084695,45.6,78009.57,0.0,-0.99303,1e-05,1.30597]
[1777042085652,45.6,78009.57,0.0,-0.99303,1e-05,1.30597]
[1777042085772,45.6,78009.57,0.0,-0.99303,1e-05,1.30597]
[1777042085815,45.6,78009.57,0.0,-0.99303,1e-05,1.30597]
[1777042085873,45.6,78008.53,0.0,-0.99304,1e-05,1.30486]
[1777042086026,45.6,78008.53,0.0,-0.99304,1e-05,1.30486]
[1777042088723,45.6,78014.47,0.0,-0.993,1e-05,1.31119]
[1777042089730,45.6,78019.81,0.0,-0.99297,1e-05,1.31689]
[1777042090769,45.6,78019.81,0.0,-0.99297,1e-05,1.31689]
[1777042090849,45.6,78023.05,0.0,-0.99295,1e-05,1.32036]
[1777042091020,45.6,78023.05,0.0,-0.99295,1e-05,1.32036]
[1777042093757,45.6,78016.84,0.0,-0.99299,1e-05,1.31372]
[1777042094765,45.6,78012.25,0.0,-0.99302,1e-05,1.30882]
[1777042095772,45.6,78002.9,0.0,-0.99308,1e-05,1.29889]
[1777042096779,45.6,77997.75,0.0,-0.99311,1e-05,1.29345]
[1777042097513,45.6,77997.75,0.0,-0.99311,1e-05,1.29345]
[1777042097518,45.6,77997.75,0.0,-0.99311,1e-05,1.29345]
[1777042097786,45.6,77997.53,0.0,-0.99311,1e-05,1.29322]
[1777042098210,45.6,77997.53,0.0,-0.99311,1e-05,1.29322]
[1777042098270,45.6,77997.53,0.0,-0.99311,1e-05,1.29322]
[1777042098793,45.6,77998.06,0.0,-0.99311,1e-05,1.29378]
[1777042103828,45.6,77999.18,0.0,-0.9931,1e-05,1.29496]
[1777042105024,45.6,77999.18,0.0,-0.9931,1e-05,1.29496]
[1777042105269,45.6,78000.03,0.0,-0.99309,1e-05,1.29586]
[1777042107920,45.6,78002.73,0.0,-0.99308,1e-05,1.29871]
[1777042108020,45.6,78002.73,0.0,-0.99308,1e-05,1.29871]
[1777042107973,45.6,78004.05,0.0,-0.99307,1e-05,1.30011]
[1777042108362,45.6,78004.05,0.0,-0.99307,1e-05,1.30011]
[1777042108519,45.6,78004.05,0.0,-0.99307,1e-05,1.30011]
[1777042111134,45.6,78002.72,0.0,-0.99308,1e-05,1.2987]
[1777042111193,45.6,78002.72,0.0,-0.99308,1e-05,1.2987]
[1777042111270,45.6,78002.72,0.0,-0.99308,1e-05,1.2987]
[1777042111884,45.6,78003.31,0.0,-0.99308,1e-05,1.29814]
[1777042112891,45.6,77997.42,0.0,-0.99312,1e-05,1.29192]
[1777042114904,45.6,77995.53,0.0,-0.99313,1e-05,1.28993]
[1777042115899,45.6,77995.53,0.0,-0.99313,1e-05,1.28993]
[1777042116008,45.6,77995.53,0.0,-0.99313,1e-05,1.28993]
[1777042116020,45.6,77995.53,0.0,-0.99313,1e-05,1.28993]
[1777042116919,45.6,77994.12,0.0,-0.99314,1e-05,1.28845]
[1777042117927,45.6,77980.52,0.0,-0.99322,1e-05,1.27421]
[1777042118934,45.6,77974.87,0.0,-0.99326,1e-05,1.26834]
[1777042119941,45.6,77967.58,0.0,-0.9933,1e-05,1.26079]
[1777042120948,45.6,77962.19,0.0,-0.99333,1e-05,1.25523]
[1777042122962,45.6,77957.86,0.0,-0.99336,1e-05,1.25078]
[1777042124975,45.6,77952.85,0.0,-0.99339,1e-05,1.24565]
[1777042125984,45.6,77947.71,0.0,-0.99342,1e-05,1.24041]
[1777042126991,45.6,77940.77,0.0,-0.99346,1e-05,1.23335]
[1777042127998,45.6,77935.4,0.0,-0.99349,1e-05,1.22792]
[1777042129005,45.6,77928.68,0.0,-0.99353,1e-05,1.22114]
[1777042132026,45.6,77931.99,0.0,-0.99351,1e-05,1.22447]
[1777042136198,45.6,77930.44,0.0,-0.99352,1e-05,1.22291]
[1777042136268,45.6,77930.44,0.0,-0.99352,1e-05,1.22291]
[1777042136438,45.6,77930.44,0.0,-0.99352,1e-05,1.22291]
[1777042136519,45.6,77930.44,0.0,-0.99352,1e-05,1.22291]
[1777042137061,45.6,77931.69,0.0,-0.99352,1e-05,1.22417]
[1777042140083,45.6,77928.39,0.0,-0.99354,1e-05,1.22085]
[1777042141110,45.6,77920.3,0.0,-0.99358,1e-05,1.21274]
[1777042142105,45.6,77914.84,0.0,-0.99362,1e-05,1.20729]
[1777042144119,45.6,77912.58,0.0,-0.99363,1e-05,1.20504]
[1777042146133,45.6,77918.64,0.0,-0.99359,1e-05,1.21108]
[1777042147140,45.6,77924.11,0.0,-0.99356,1e-05,1.21655]
[1777042148147,45.6,77927.85,0.0,-0.99354,1e-05,1.22031]
[1777042149153,45.6,77933.82,0.0,-0.9935,1e-05,1.22632]
[1777042150161,45.6,77939.09,0.0,-0.99347,1e-05,1.23165]
[1777042151326,45.6,77939.09,0.0,-0.99347,1e-05,1.23165]
[1777042151521,45.6,77939.09,0.0,-0.99347,1e-05,1.23165]
[1777042156205,45.6,77950.88,0.0,-0.9934,1e-05,1.24364]
[1777042157211,45.6,77955.13,0.0,-0.99338,1e-05,1.24799]
[1777042160112,45.6,77953.95,0.0,-0.99338,1e-05,1.24678]
[1777042160270,45.6,77953.95,0.0,-0.99338,1e-05,1.24678]
[1777042161008,45.6,77953.95,0.0,-0.99338,1e-05,1.24678]
[1777042161021,45.6,77953.95,0.0,-0.99338,1e-05,1.24678]
[1777042161029,45.6,77956.36,0.0,-0.99337,1e-05,1.24925]
[1777042162250,45.6,77960.6,0.0,-0.99334,1e-05,1.2536]
[1777042163488,45.6,77960.6,0.0,-0.99334,1e-05,1.2536]
[1777042163520,45.6,77960.6,0.0,-0.99334,1e-05,1.2536]
[1777042169841,45.6,77961.01,0.0,-0.99334,1e-05,1.25402]
[1777042169906,45.6,77961.01,0.0,-0.99334,1e-05,1.25402]
[1777042170024,45.6,77961.01,0.0,-0.99334,1e-05,1.25402]
[1777042169940,45.6,77960.12,0.0,-0.99335,1e-05,1.25311]
[1777042175644,45.6,77961.02,0.0,-0.99335,1e-05,1.25287]
[1777042175695,45.6,77961.02,0.0,-0.99335,1e-05,1.25287]
[1777042175770,45.6,77961.02,0.0,-0.99335,1e-05,1.25287]
[1777042175861,45.6,77961.61,0.0,-0.99334,1e-05,1.25348]
[1777042179079,45.6,77961.84,0.0,-0.99334,1e-05,1.25372]
[1777042178367,45.6,77966.19,0.0,-0.99332,1e-05,1.25819]
[1777042179273,45.6,77966.19,0.0,-0.99332,1e-05,1.25819]
[1777042179432,45.6,77966.19,0.0,-0.99332,1e-05,1.25819]
[1777042179520,45.6,77966.19,0.0,-0.99332,1e-05,1.25819]
[1777042179622,45.6,77968.99,0.0,-0.9933,1e-05,1.26108]
[1777042181388,45.6,77975.92,0.0,-0.99326,1e-05,1.26826]
[1777042182894,45.6,77975.92,0.0,-0.99326,1e-05,1.26826]
[1777042183020,45.6,77975.92,0.0,-0.99326,1e-05,1.26826]
[1777042185940,45.6,77975.25,0.0,-0.99326,1e-05,1.26756]
[1777042186020,45.6,77975.25,0.0,-0.99326,1e-05,1.26756]
[1777042185980,45.6,77971.03,0.0,-0.99329,1e-05,1.26319]
[1777042186144,45.6,77971.03,0.0,-0.99329,1e-05,1.26319]
[1777042186271,45.6,77971.03,0.0,-0.99329,1e-05,1.26319]
[1777042186422,45.6,77969.03,0.0,-0.9933,1e-05,1.26113]
[1777042189035,45.6,77968.65,0.0,-0.9933,1e-05,1.26073]
[1777042189079,45.6,77972.7,0.0,-0.99328,1e-05,1.26492]
[1777042189269,45.6,77972.7,0.0,-0.99328,1e-05,1.26492]
[1777042191160,45.6,77972.46,0.0,-0.99328,1e-05,1.26467]
[1777042191271,45.6,77972.46,0.0,-0.99328,1e-05,1.26467]
[1777042191289,45.6,77972.46,0.0,-0.99328,1e-05,1.26467]
[1777042191519,45.6,77972.46,0.0,-0.99328,1e-05,1.26467]
[1777042191522,45.6,77975.47,0.0,-0.99326,1e-05,1.26779]
[1777042195049,45.6,77976.11,0.0,-0.99325,1e-05,1.26846]
[1777042195100,45.6,77971.15,0.0,-0.99328,1e-05,1.26332]
[1777042195269,45.6,77971.15,0.0,-0.99328,1e-05,1.26332]
[1777042196760,45.6,77969.97,0.0,-0.99329,1e-05,1.2621]
[1777042196774,45.6,77969.97,0.0,-0.99329,1e-05,1.2621]
[1777042196880,45.6,77969.97,0.0,-0.99329,1e-05,1.2621]
[1777042197020,45.6,77969.97,0.0,-0.99329,1e-05,1.2621]
[1777042197113,45.6,77969.06,0.0,-0.9933,1e-05,1.26116]
[1777042198991,45.6,77968.47,0.0,-0.9933,1e-05,1.26055]
[1777042199020,45.6,77968.47,0.0,-0.9933,1e-05,1.26055]
[1777042200521,45.6,77957.0,0.0,-0.99337,1e-05,1.24875]
[1777042201581,45.6,77957.0,0.0,-0.99337,1e-05,1.24875]
[1777042201771,45.6,77957.0,0.0,-0.99337,1e-05,1.24875]
[1777042201783,45.6,77953.34,0.0,-0.99339,1e-05,1.245]
[1777042202497,45.6,77953.34,0.0,-0.99339,1e-05,1.245]
[1777042202518,45.6,77953.34,0.0,-0.99339,1e-05,1.245]
[1777042203542,45.6,77950.45,0.0,-0.99341,1e-05,1.24205]
[1777042205261,45.6,77947.63,0.0,-0.99343,1e-05,1.23918]
[1777042205270,45.6,77947.63,0.0,-0.99343,1e-05,1.23918]
[1777042205556,45.6,77946.66,0.0,-0.99343,1e-05,1.23819]
[1777042209999,45.6,77947.74,0.0,-0.99343,1e-05,1.23929]
[1777042210021,45.6,77947.74,0.0,-0.99343,1e-05,1.23929]
[1777042210094,45.6,77954.37,0.0,-0.99339,1e-05,1.24605]
[1777042212728,45.6,77971.44,0.0,-0.99328,1e-05,1.26362]
[1777042213674,45.6,77979.87,0.0,-0.99323,1e-05,1.27236]
[1777042214681,45.6,77981.64,0.0,-0.99322,1e-05,1.27421]
[1777042216074,45.6,77981.64,0.0,-0.99322,1e-05,1.27421]
[1777042215687,45.6,77985.34,0.0,-0.9932,1e-05,1.27807]
[1777042216269,45.6,77985.34,0.0,-0.9932,1e-05,1.27807]
[1777042216695,45.6,77976.08,0.0,-0.99325,1e-05,1.26843]
[1777042217667,45.6,77976.08,0.0,-0.99325,1e-05,1.26843]
[1777042217770,45.6,77976.08,0.0,-0.99325,1e-05,1.26843]
[1777042217809,45.6,77976.66,0.0,-0.99325,1e-05,1.26903]
[1777042218994,45.6,77980.0,0.0,-0.99323,1e-05,1.2725]
[1777042220392,45.6,77980.83,0.0,-0.99323,1e-05,1.27336]
[1777042220523,45.6,77980.83,0.0,-0.99323,1e-05,1.27336]
[1777042222736,45.6,77994.26,0.0,-0.99314,1e-05,1.28741]
[1777042223744,45.6,77997.44,0.0,-0.99312,1e-05,1.29076]
[1777042225128,45.6,78001.39,0.0,-0.9931,1e-05,1.29492]
[1777042225930,45.6,78001.39,0.0,-0.9931,1e-05,1.29492]
[1777042226019,45.6,78001.39,0.0,-0.9931,1e-05,1.29492]
[1777042226262,45.6,78002.86,0.0,-0.99309,1e-05,1.29648]
[1777042226270,45.6,78002.86,0.0,-0.99309,1e-05,1.29648]
[1777042226765,45.6,78002.4,0.0,-0.99309,1e-05,1.29599]
[1777042229786,45.6,77999.07,0.0,-0.99311,1e-05,1.29248]
[1777042230907,45.6,77999.07,0.0,-0.99311,1e-05,1.29248]
[1777042231021,45.6,77999.07,0.0,-0.99311,1e-05,1.29248]
[1777042231096,45.6,78001.4,0.0,-0.9931,1e-05,1.29375]
[1777042234239,45.6,78000.36,0.0,-0.99311,1e-05,1.29265]
[1777042235793,45.6,77999.64,0.0,-0.99311,1e-05,1.29189]
[1777042235908,45.6,77999.64,0.0,-0.99311,1e-05,1.29189]
[1777042236021,45.6,77999.64,0.0,-0.99311,1e-05,1.29189]
[1777042236117,45.6,77998.81,0.0,-0.99312,1e-05,1.29102]
[1777042236835,45.6,78007.43,0.0,-0.99307,1e-05,1.30012]
[1777042237664,45.6,78007.43,0.0,-0.99307,1e-05,1.30012]
[1777042237770,45.6,78007.43,0.0,-0.99307,1e-05,1.30012]
[1777042237842,45.6,78011.31,0.0,-0.99304,1e-05,1.30424]
[1777042238845,45.6,78011.31,0.0,-0.99304,1e-05,1.30424]
[1777042239019,45.6,78011.31,0.0,-0.99304,1e-05,1.30424]
[1777042239082,45.6,78013.08,0.0,-0.99303,1e-05,1.30612]
[1777042241949,45.6,78014.72,0.0,-0.99302,1e-05,1.30787]
[1777042242023,45.6,78014.72,0.0,-0.99302,1e-05,1.30787]
[1777042242035,45.6,78012.51,0.0,-0.99303,1e-05,1.30552]
[1777042246148,45.6,78014.48,0.0,-0.99302,1e-05,1.30761]
[1777042246274,45.6,78014.05,0.0,-0.99302,1e-05,1.30715]
[1777042247455,45.6,78011.89,0.0,-0.99304,1e-05,1.30486]
[1777042247520,45.6,78011.89,0.0,-0.99304,1e-05,1.30486]
[1777042247913,45.6,78002.31,0.0,-0.9931,1e-05,1.29471]
[1777042248544,45.6,78002.31,0.0,-0.9931,1e-05,1.29471]
[1777042248773,45.6,78002.31,0.0,-0.9931,1e-05,1.29471]
[1777042248920,45.6,77998.61,0.0,-0.99312,1e-05,1.29081]
[1777042249927,45.6,77993.95,0.0,-0.99315,1e-05,1.28591]
[1777042250845,45.6,77993.95,0.0,-0.99315,1e-05,1.28591]
[1777042251020,45.6,77993.95,0.0,-0.99315,1e-05,1.28591]
[1777042251049,45.6,77993.95,0.0,-0.99315,1e-05,1.28591]
[1777042251053,45.6,77988.48,0.0,-0.99318,1e-05,1.28017]
[1777042251271,45.6,77988.48,0.0,-0.99318,1e-05,1.28017]
[1777042253955,45.6,77986.03,0.0,-0.9932,1e-05,1.27761]
[1777042254962,45.6,77980.67,0.0,-0.99323,1e-05,1.27203]
[1777042255712,45.6,77980.67,0.0,-0.99323,1e-05,1.27203]
[1777042255769,45.6,77980.67,0.0,-0.99323,1e-05,1.27203]
[1777042257984,45.6,77981.43,0.0,-0.99323,1e-05,1.27282]
[1777042262013,45.6,77978.31,0.0,-0.99325,1e-05,1.26957]
[1777042262332,45.6,77978.31,0.0,-0.99325,1e-05,1.26957]
[1777042262473,45.6,77978.31,0.0,-0.99325,1e-05,1.26957]
[1777042262520,45.6,77978.31,0.0,-0.99325,1e-05,1.26957]
[1777042263020,45.6,77979.1,0.0,-0.99324,1e-05,1.27039]
[1777042265035,45.6,77982.99,0.0,-0.99322,1e-05,1.27444]
[1777042265349,45.6,77982.99,0.0,-0.99322,1e-05,1.27444]
[1777042265525,45.6,77982.99,0.0,-0.99322,1e-05,1.27444]
[1777042265771,45.6,77982.99,0.0,-0.99322,1e-05,1.27444]
[1777042266042,45.6,77981.61,0.0,-0.99323,1e-05,1.27301]
[1777042269085,45.6,77981.68,0.0,-0.99323,1e-05,1.27308]
[1777042269270,45.6,77981.39,0.0,-0.99323,1e-05,1.27278]
[1777042272084,45.6,77973.22,0.0,-0.99328,1e-05,1.26429]
[1777042273090,45.6,77969.73,0.0,-0.9933,1e-05,1.26069]
[1777042273844,45.6,77969.73,0.0,-0.9933,1e-05,1.26069]
[1777042273967,45.6,77969.73,0.0,-0.9933,1e-05,1.26069]
[1777042274020,45.6,77969.73,0.0,-0.9933,1e-05,1.26069]
[1777042274100,45.6,77964.04,0.0,-0.99333,1e-05,1.25482]
[1777042275107,45.6,77960.34,0.0,-0.99336,1e-05,1.25102]
[1777042276663,45.6,77960.62,0.0,-0.99335,1e-05,1.2513]
[1777042276770,45.6,77960.62,0.0,-0.99335,1e-05,1.2513]
[1777042277121,45.6,77960.43,0.0,-0.99336,1e-05,1.25111]
[1777042278043,45.6,77960.43,0.0,-0.99336,1e-05,1.25111]
[1777042278191,45.6,77960.43,0.0,-0.99336,1e-05,1.25111]
[1777042278142,45.6,77956.33,0.0,-0.99338,1e-05,1.24691]
[1777042279137,45.6,77951.25,0.0,-0.99341,1e-05,1.24172]
[1777042280952,45.6,77949.86,0.0,-0.99342,1e-05,1.2403]
[1777042282159,45.6,77943.44,0.0,-0.99346,1e-05,1.23377]
[1777042282393,45.6,77943.44,0.0,-0.99346,1e-05,1.23377]
[1777042282523,45.6,77943.44,0.0,-0.99346,1e-05,1.23377]
[1777042283165,45.6,77943.29,0.0,-0.99346,1e-05,1.23362]
[1777042286186,45.6,77947.25,0.0,-0.99344,1e-05,1.23764]
[1777042287618,45.6,77948.81,0.0,-0.99343,1e-05,1.23923]
[1777042287769,45.6,77948.81,0.0,-0.99343,1e-05,1.23923]
[1777042289208,45.6,77953.17,0.0,-0.9934,1e-05,1.24368]
[1777042290865,45.6,77953.17,0.0,-0.9934,1e-05,1.24368]
[1777042291019,45.6,77953.17,0.0,-0.9934,1e-05,1.24368]
[1777042291030,45.6,77953.39,0.0,-0.9934,1e-05,1.24275]
[1777042291222,45.6,77947.71,0.0,-0.99344,1e-05,1.23696]
[1777042294773,45.6,77948.4,0.0,-0.99343,1e-05,1.23766]
[1777042297707,45.6,77947.48,0.0,-0.99344,1e-05,1.23673]
[1777042297768,45.6,77947.48,0.0,-0.99344,1e-05,1.23673]
[1777042297780,45.6,77948.18,0.0,-0.99344,1e-05,1.23744]
[1777042298774,45.6,77948.18,0.0,-0.99344,1e-05,1.23744]
[1777042299277,45.6,77954.2,0.0,-0.9934,1e-05,1.24358]
[1777042301323,45.6,77954.66,0.0,-0.9934,1e-05,1.24405]
[1777042301415,45.6,77954.66,0.0,-0.9934,1e-05,1.24405]
[1777042301520,45.6,77954.66,0.0,-0.9934,1e-05,1.24405]
[1777042302212,45.6,77954.66,0.0,-0.9934,1e-05,1.24405]
[1777042301621,45.6,77954.48,0.0,-0.9934,1e-05,1.24386]
[1777042302522,45.6,77954.48,0.0,-0.9934,1e-05,1.24386]
[1777042303307,45.6,77963.24,0.0,-0.99334,1e-05,1.25284]
[1777042304314,45.6,77979.96,0.0,-0.99324,1e-05,1.27012]
[1777042305321,45.6,77992.22,0.0,-0.99317,1e-05,1.28291]
[1777042306327,45.6,77992.24,0.0,-0.99317,1e-05,1.28293]
[1777042308769,45.6,77993.42,0.0,-0.99316,1e-05,1.28417]
[1777042309348,45.6,77997.04,0.0,-0.99314,1e-05,1.28797]
[1777042311968,45.6,77997.46,0.0,-0.99313,1e-05,1.28841]
[1777042312022,45.6,77997.46,0.0,-0.99313,1e-05,1.28841]
[1777042312123,45.6,77999.06,0.0,-0.99312,1e-05,1.2901]
[1777042314865,45.6,78000.61,0.0,-0.99311,1e-05,1.29173]
[1777042315026,45.6,78000.61,0.0,-0.99311,1e-05,1.29173]
[1777042316797,45.6,77998.74,0.0,-0.99313,1e-05,1.28976]
[1777042319329,45.6,77994.88,0.0,-0.99315,1e-05,1.2857]
[1777042319385,45.6,77994.88,0.0,-0.99315,1e-05,1.2857]
[1777042319524,45.6,77994.88,0.0,-0.99315,1e-05,1.2857]
[1777042319626,45.6,77994.9,0.0,-0.99315,1e-05,1.28572]
[1777042325717,45.6,77995.09,0.0,-0.99315,1e-05,1.28592]
[1777042325776,45.6,77995.09,0.0,-0.99315,1e-05,1.28592]
[1777042326051,45.6,77995.09,0.0,-0.99315,1e-05,1.28592]
[1777042326112,45.6,77995.33,0.0,-0.99315,1e-05,1.28618]
[1777042326268,45.6,77995.33,0.0,-0.99315,1e-05,1.28618]
[1777042328332,45.6,77994.29,0.0,-0.99315,1e-05,1.28508]
[1777042328519,45.6,77994.29,0.0,-0.99315,1e-05,1.28508]
[1777042328619,45.6,77994.91,0.0,-0.99315,1e-05,1.28574]
[1777042332005,45.6,77994.75,0.0,-0.99315,1e-05,1.28557]
[1777042332021,45.6,77994.75,0.0,-0.99315,1e-05,1.28557]
[1777042332077,45.6,77988.22,0.0,-0.99319,1e-05,1.27873]
[1777042332509,45.6,77984.69,0.0,-0.99321,1e-05,1.27504]
[1777042333517,45.6,77977.72,0.0,-0.99326,1e-05,1.26779]
[1777042334524,45.6,77976.82,0.0,-0.99326,1e-05,1.26686]
[1777042336262,45.6,77976.82,0.0,-0.99326,1e-05,1.26686]
[1777042336274,45.6,77976.91,0.0,-0.99326,1e-05,1.26695]
[1777042336538,45.6,77976.22,0.0,-0.99327,1e-05,1.26624]
[1777042337434,45.6,77976.22,0.0,-0.99327,1e-05,1.26624]
[1777042337525,45.6,77976.22,0.0,-0.99327,1e-05,1.26624]
[1777042342580,45.6,77972.46,0.0,-0.99329,1e-05,1.26234]
[1777042343995,45.6,77972.46,0.0,-0.99329,1e-05,1.26234]
[1777042344024,45.6,77972.46,0.0,-0.99329,1e-05,1.26234]
[1777042344123,45.6,77967.35,0.0,-0.99332,1e-05,1.25707]
[1777042344290,45.6,77967.35,0.0,-0.99332,1e-05,1.25707]
[1777042344519,45.6,77967.35,0.0,-0.99332,1e-05,1.25707]
[1777042349630,45.6,77967.65,0.0,-0.99332,1e-05,1.25738]
[1777042350560,45.6,77967.65,0.0,-0.99332,1e-05,1.25738]
[1777042350769,45.6,77967.65,0.0,-0.99332,1e-05,1.25738]
[1777042350915,45.6,77967.65,0.0,-0.99332,1e-05,1.25738]
[1777042351023,45.6,77967.65,0.0,-0.99332,1e-05,1.25738]
[1777042351123,45.6,77969.83,0.0,-0.99331,1e-05,1.25846]
[1777042351643,45.6,77973.9,0.0,-0.99329,1e-05,1.26267]
[1777042355319,45.6,77974.8,0.0,-0.99328,1e-05,1.2636]
[1777042355518,45.6,77974.8,0.0,-0.99328,1e-05,1.2636]
[1777042356020,45.6,77974.8,0.0,-0.99328,1e-05,1.2636]
[1777042356268,45.6,77974.8,0.0,-0.99328,1e-05,1.2636]
[1777042356064,45.6,77972.41,0.0,-0.9933,1e-05,1.26113]
[1777042356679,45.6,77969.09,0.0,-0.99332,1e-05,1.2577]
[1777042360545,45.6,77969.62,0.0,-0.99331,1e-05,1.25825]
[1777042360605,45.6,77969.62,0.0,-0.99331,1e-05,1.25825]
[1777042360773,45.6,77969.62,0.0,-0.99331,1e-05,1.25825]
[1777042363462,45.6,77970.04,0.0,-0.99331,1e-05,1.25868]
[1777042363518,45.6,77970.04,0.0,-0.99331,1e-05,1.25868]
[1777042363727,45.6,77970.07,0.0,-0.99331,1e-05,1.25871]
[1777042365596,45.6,77967.96,0.0,-0.99332,1e-05,1.25654]
[1777042365768,45.6,77967.96,0.0,-0.99332,1e-05,1.25654]
[1777042368938,45.6,77967.12,0.0,-0.99333,1e-05,1.25567]
[1777042369026,45.6,77967.12,0.0,-0.99333,1e-05,1.25567]
[1777042369292,45.6,77967.12,0.0,-0.99333,1e-05,1.25567]
[1777042369128,45.6,77962.26,0.0,-0.99336,1e-05,1.25067]
[1777042369519,45.6,77962.26,0.0,-0.99336,1e-05,1.25067]
[1777042369773,45.6,77962.13,0.0,-0.99336,1e-05,1.25054]
[1777042371787,45.6,77966.84,0.0,-0.99333,1e-05,1.25538]
[1777042373371,45.6,77966.67,0.0,-0.99333,1e-05,1.25521]
[1777042373520,45.6,77966.67,0.0,-0.99333,1e-05,1.25521]
[1777042376302,45.6,77968.15,0.0,-0.99332,1e-05,1.25673]
[1777042376522,45.6,77968.35,0.0,-0.99332,1e-05,1.25694]
[1777042376822,45.6,77969.28,0.0,-0.99331,1e-05,1.2579]
[1777042377375,45.6,77969.28,0.0,-0.99331,1e-05,1.2579]
[1777042377523,45.6,77969.28,0.0,-0.99331,1e-05,1.2579]
[1777042382417,45.6,77968.9,0.0,-0.99332,1e-05,1.2575]
[1777042382523,45.6,77968.9,0.0,-0.99332,1e-05,1.2575]
[1777042383946,45.6,77967.52,0.0,-0.99332,1e-05,1.25608]
[1777042384024,45.6,77967.52,0.0,-0.99332,1e-05,1.25608]
[1777042384098,45.6,77966.46,0.0,-0.99333,1e-05,1.25499]
[1777042388701,45.6,77968.01,0.0,-0.99332,1e-05,1.25659]
[1777042388769,45.6,77968.01,0.0,-0.99332,1e-05,1.25659]
[1777042388908,45.6,77964.13,0.0,-0.99335,1e-05,1.25259]
[1777042389372,45.6,77964.13,0.0,-0.99335,1e-05,1.25259]
[1777042389519,45.6,77964.13,0.0,-0.99335,1e-05,1.25259]
[1777042389914,45.6,77962.25,0.0,-0.99336,1e-05,1.25066]
[1777042391296,45.6,77962.25,0.0,-0.99336,1e-05,1.25066]
[1777042390922,45.6,77967.1,0.0,-0.99333,1e-05,1.25565]
[1777042391520,45.6,77967.1,0.0,-0.99333,1e-05,1.25565]
[1777042395833,45.6,77968.29,0.0,-0.99332,1e-05,1.25688]
[1777042396020,45.6,77968.29,0.0,-0.99332,1e-05,1.25688]
[1777042396128,45.6,77973.75,0.0,-0.99329,1e-05,1.26251]
[1777042396819,45.6,77973.75,0.0,-0.99329,1e-05,1.26251]
[1777042397019,45.6,77973.75,0.0,-0.99329,1e-05,1.26251]
[1777042397050,45.6,77979.58,0.0,-0.99325,1e-05,1.26855]
[1777042398411,45.6,77979.98,0.0,-0.99325,1e-05,1.26897]
[1777042398523,45.6,77979.98,0.0,-0.99325,1e-05,1.26897]
[1777042400992,45.6,77973.24,0.0,-0.99329,1e-05,1.26198]
[1777042401747,45.6,77973.24,0.0,-0.99329,1e-05,1.26198]
[1777042401769,45.6,77973.24,0.0,-0.99329,1e-05,1.26198]
[1777042401999,45.6,77966.9,0.0,-0.99333,1e-05,1.25544]
[1777042404013,45.6,77967.96,0.0,-0.99332,1e-05,1.25654]
[1777042405574,45.6,77969.47,0.0,-0.99331,1e-05,1.25809]
[1777042405770,45.6,77969.47,0.0,-0.99331,1e-05,1.25809]
[1777042406026,45.6,77973.28,0.0,-0.99329,1e-05,1.26203]
[1777042408041,45.6,77970.95,0.0,-0.9933,1e-05,1.25962]
[1777042408773,45.6,77970.95,0.0,-0.9933,1e-05,1.25962]
[1777042409047,45.6,77971.1,0.0,-0.9933,1e-05,1.25977]
[1777042410465,45.6,77972.05,0.0,-0.9933,1e-05,1.26075]
[1777042410524,45.6,77972.05,0.0,-0.9933,1e-05,1.26075]
[1777042412071,45.6,77983.23,0.0,-0.99323,1e-05,1.27118]
[1777042413078,45.6,77997.06,0.0,-0.99315,1e-05,1.28563]
[1777042414061,45.6,77997.06,0.0,-0.99315,1e-05,1.28563]
[1777042414269,45.6,77997.06,0.0,-0.99315,1e-05,1.28563]
[1777042414371,45.6,77996.01,0.0,-0.99316,1e-05,1.28453]
[1777042415093,45.6,77991.5,0.0,-0.99318,1e-05,1.2798]
[1777042415906,45.6,77991.5,0.0,-0.99318,1e-05,1.2798]
[1777042416028,45.6,77991.5,0.0,-0.99318,1e-05,1.2798]
[1777042416770,45.6,77988.89,0.0,-0.9932,1e-05,1.27708]
[1777042417106,45.6,77991.46,0.0,-0.99318,1e-05,1.27976]
[1777042417751,45.6,77991.46,0.0,-0.99318,1e-05,1.27976]
[1777042417768,45.6,77991.46,0.0,-0.99318,1e-05,1.27976]
[1777042418113,45.6,77993.21,0.0,-0.99317,1e-05,1.28159]
[1777042422648,45.6,77990.15,0.0,-0.99319,1e-05,1.27839]
[1777042424336,45.6,77989.39,0.0,-0.9932,1e-05,1.2776]
[1777042424381,45.6,77993.3,0.0,-0.99317,1e-05,1.28169]
[1777042424520,45.6,77993.3,0.0,-0.99317,1e-05,1.28169]
[1777042427177,45.6,77988.2,0.0,-0.9932,1e-05,1.27636]
[1777042428314,45.6,77988.2,0.0,-0.9932,1e-05,1.27636]
[1777042428519,45.6,77988.47,0.0,-0.9932,1e-05,1.27664]
[1777042428536,45.6,77988.47,0.0,-0.9932,1e-05,1.27664]
[1777042428768,45.6,77988.47,0.0,-0.9932,1e-05,1.27664]
[1777042429190,45.6,77988.28,0.0,-0.9932,1e-05,1.27644]
[1777042434226,45.6,77988.05,0.0,-0.9932,1e-05,1.2762]
[1777042435108,45.6,77988.05,0.0,-0.9932,1e-05,1.2762]
[1777042435271,45.6,77988.05,0.0,-0.9932,1e-05,1.2762]
[1777042435288,45.6,77984.09,0.0,-0.99323,1e-05,1.27207]
[1777042439490,45.6,77981.98,0.0,-0.99324,1e-05,1.26988]
[1777042439522,45.6,77981.98,0.0,-0.99324,1e-05,1.26988]
[1777042439674,45.6,77981.98,0.0,-0.99324,1e-05,1.26988]
[1777042439770,45.6,77981.98,0.0,-0.99324,1e-05,1.26988]
[1777042440268,45.6,77981.95,0.0,-0.99324,1e-05,1.26985]
[1777042445213,45.6,77983.97,0.0,-0.99323,1e-05,1.27195]
[1777042445275,45.6,77983.97,0.0,-0.99323,1e-05,1.27195]
[1777042445462,45.6,77982.63,0.0,-0.99324,1e-05,1.27055]
[1777042445519,45.6,77982.63,0.0,-0.99324,1e-05,1.27055]
[1777042446309,45.6,77981.05,0.0,-0.99325,1e-05,1.26891]
[1777042447378,45.6,77981.05,0.0,-0.99325,1e-05,1.26891]
[1777042447525,45.6,77983.44,0.0,-0.99323,1e-05,1.2714]
[1777042448419,45.6,77983.44,0.0,-0.99323,1e-05,1.2714]
[1777042448324,45.6,77992.57,0.0,-0.99318,1e-05,1.28092]
[1777042448518,45.6,77992.57,0.0,-0.99318,1e-05,1.28092]
[1777042449331,45.6,77994.38,0.0,-0.99317,1e-05,1.28282]
[1777042450704,45.6,77994.74,0.0,-0.99316,1e-05,1.2832]
[1777042450771,45.6,77994.74,0.0,-0.99316,1e-05,1.2832]
[1777042454366,45.6,78000.82,0.0,-0.99313,1e-05,1.28959]
[1777042454625,45.6,78000.82,0.0,-0.99313,1e-05,1.28959]
[1777042454768,45.6,78000.82,0.0,-0.99313,1e-05,1.28959]
[1777042455189,45.6,78000.82,0.0,-0.99313,1e-05,1.28959]
[1777042455269,45.6,78000.82,0.0,-0.99313,1e-05,1.28959]
[1777042455374,45.6,78004.41,0.0,-0.9931,1e-05,1.29337]
[1777042456380,45.6,78015.51,0.0,-0.99303,1e-05,1.30513]
[1777042457387,45.6,78022.76,0.0,-0.99299,1e-05,1.31285]
[1777042459400,45.6,78025.65,0.0,-0.99297,1e-05,1.31594]
[1777042460407,45.6,78028.91,0.0,-0.99295,1e-05,1.31944]
[1777042463073,45.6,78029.38,0.0,-0.99294,1e-05,1.31994]
[1777042463268,45.6,78029.38,0.0,-0.99294,1e-05,1.31994]
[1777042464116,45.6,78027.69,0.0,-0.99296,1e-05,1.31813]
[1777042464774,45.6,78028.7,0.0,-0.99295,1e-05,1.31921]
[1777042465019,45.6,78028.7,0.0,-0.99295,1e-05,1.31921]
[1777042465443,45.6,78028.5,0.0,-0.99295,1e-05,1.319]
[1777042470477,45.6,78029.34,0.0,-0.99295,1e-05,1.3199]
[1777042472956,45.6,78028.16,0.0,-0.99296,1e-05,1.31743]
[1777042473019,45.6,78028.16,0.0,-0.99296,1e-05,1.31743]
[1777042473057,45.6,78024.99,0.0,-0.99298,1e-05,1.31404]
[1777042479339,45.6,78027.04,0.0,-0.99297,1e-05,1.31623]
[1777042479519,45.6,78025.8,0.0,-0.99297,1e-05,1.3149]
[1777042479894,45.6,78025.8,0.0,-0.99297,1e-05,1.3149]
[1777042480020,45.6,78025.8,0.0,-0.99297,1e-05,1.3149]
[1777042480121,45.6,78022.89,0.0,-0.99299,1e-05,1.31179]
[1777042486388,45.6,78022.53,0.0,-0.99299,1e-05,1.31141]
[1777042486628,45.6,78023.67,0.0,-0.99299,1e-05,1.31263]
[1777042486770,45.6,78023.67,0.0,-0.99299,1e-05,1.31263]
[1777042489052,45.6,78023.99,0.0,-0.99299,1e-05,1.31297]
[1777042489296,45.6,78023.99,0.0,-0.99299,1e-05,1.31297]
[1777042489354,45.6,78030.45,0.0,-0.99294,1e-05,1.31988]
[1777042490085,45.6,78030.45,0.0,-0.99294,1e-05,1.31988]
[1777042490268,45.6,78030.45,0.0,-0.99294,1e-05,1.31988]
[1777042490280,45.6,78040.11,0.0,-0.99288,1e-05,1.33028]
[1777042496031,45.6,78042.59,0.0,-0.99287,1e-05,1.33297]
[1777042496271,45.6,78042.59,0.0,-0.99287,1e-05,1.33297]
[1777042501697,45.6,78046.64,0.0,-0.99284,1e-05,1.33735]
[1777042502713,45.6,78046.64,0.0,-0.99284,1e-05,1.33735]
[1777042502769,45.6,78046.64,0.0,-0.99284,1e-05,1.33735]
[1777042503711,45.6,78056.2,0.0,-0.99278,1e-05,1.34776]
[1777042504717,45.6,78061.77,0.0,-0.99274,1e-05,1.35385]
[1777042506377,45.6,78061.77,0.0,-0.99274,1e-05,1.35385]
[1777042506473,45.6,78063.12,0.0,-0.99273,1e-05,1.35533]
[1777042506518,45.6,78063.12,0.0,-0.99273,1e-05,1.35533]
[1777042510768,45.6,78065.09,0.0,-0.99272,1e-05,1.35749]
[1777042510793,45.6,78065.09,0.0,-0.99272,1e-05,1.35749]
[1777042511018,45.6,78065.09,0.0,-0.99272,1e-05,1.35749]
[1777042514791,45.6,78072.67,0.0,-0.99267,1e-05,1.36584]
[1777042515664,45.6,78072.67,0.0,-0.99267,1e-05,1.36584]
[1777042515768,45.6,78072.67,0.0,-0.99267,1e-05,1.36584]
[1777042515798,45.6,78077.53,0.0,-0.99264,1e-05,1.37121]
[1777042517035,45.6,78077.53,0.0,-0.99264,1e-05,1.37121]
[1777042517274,45.6,78077.53,0.0,-0.99264,1e-05,1.37121]
[1777042517311,45.6,78080.97,0.0,-0.99261,1e-05,1.37502]
[1777042520093,45.6,78078.98,0.0,-0.99263,1e-05,1.37282]
[1777042520269,45.6,78078.98,0.0,-0.99263,1e-05,1.37282]
[1777042520370,45.6,78081.2,0.0,-0.99261,1e-05,1.37528]
[1777042525867,45.6,78078.72,0.0,-0.99263,1e-05,1.37253]
[1777042527882,45.6,78083.05,0.0,-0.9926,1e-05,1.37733]
[1777042529029,45.6,78083.05,0.0,-0.9926,1e-05,1.37733]
[1777042529278,45.6,78083.05,0.0,-0.9926,1e-05,1.37733]
[1777042529379,45.6,78086.37,0.0,-0.99258,1e-05,1.38103]
[1777042529596,45.6,78086.37,0.0,-0.99258,1e-05,1.38103]
[1777042529769,45.6,78086.37,0.0,-0.99258,1e-05,1.38103]
[1777042529895,45.6,78087.51,0.0,-0.99257,1e-05,1.3823]
[1777042533130,45.6,78087.65,0.0,-0.99258,1e-05,1.38121]
[1777042536645,45.6,78087.85,0.0,-0.99258,1e-05,1.38143]
[1777042537053,45.6,78087.85,0.0,-0.99258,1e-05,1.38143]
[1777042539818,45.6,78087.35,0.0,-0.99258,1e-05,1.38088]
[1777042545369,45.6,78083.63,0.0,-0.9926,1e-05,1.37674]
[1777042545518,45.6,78083.63,0.0,-0.9926,1e-05,1.37674]
[1777042546218,45.6,78084.23,0.0,-0.9926,1e-05,1.3774]
[1777042546269,45.6,78084.23,0.0,-0.9926,1e-05,1.3774]
[1777042546368,45.6,78084.64,0.0,-0.9926,1e-05,1.37786]
[1777042547959,45.6,78085.83,0.0,-0.99259,1e-05,1.37918]
[1777042548019,45.6,78085.83,0.0,-0.99259,1e-05,1.37918]
[1777042553454,45.6,78084.31,0.0,-0.9926,1e-05,1.37749]
[1777042553470,45.6,78084.31,0.0,-0.9926,1e-05,1.37749]
[1777042553522,45.6,78084.31,0.0,-0.9926,1e-05,1.37749]
[1777042553513,45.6,78080.02,0.0,-0.99263,1e-05,1.37273]
[1777042554597,45.6,78077.65,0.0,-0.99264,1e-05,1.37011]
[1777042554768,45.6,78077.65,0.0,-0.99264,1e-05,1.37011]
[1777042555078,45.6,78079.0,0.0,-0.99263,1e-05,1.3716]
[1777042557619,45.6,78079.68,0.0,-0.99263,1e-05,1.37235]
[1777042557769,45.6,78079.68,0.0,-0.99263,1e-05,1.37235]
[1777042558093,45.6,78083.18,0.0,-0.99261,1e-05,1.37624]
[1777042559673,45.6,78085.73,0.0,-0.99259,1e-05,1.37907]
[1777042559772,45.6,78085.73,0.0,-0.99259,1e-05,1.37907]
[1777042560509,45.6,78085.73,0.0,-0.99259,1e-05,1.37907]
[1777042560518,45.6,78085.73,0.0,-0.99259,1e-05,1.37907]
[1777042560108,45.6,78079.15,0.0,-0.99263,1e-05,1.37177]
[1777042561114,45.6,78075.39,0.0,-0.99266,1e-05,1.36761]
[1777042563053,45.6,78075.72,0.0,-0.99266,1e-05,1.36797]
[1777042563128,45.6,78081.25,0.0,-0.99262,1e-05,1.37409]
[1777042563779,45.6,78081.25,0.0,-0.99262,1e-05,1.37409]
[1777042564020,45.6,78081.25,0.0,-0.99262,1e-05,1.37409]
[1777042564135,45.6,78084.62,0.0,-0.9926,1e-05,1.37784]
[1777042566149,45.6,78087.92,0.0,-0.99257,1e-05,1.38151]
[1777042567112,45.6,78087.92,0.0,-0.99257,1e-05,1.38151]
[1777042567281,45.6,78087.92,0.0,-0.99257,1e-05,1.38151]
[1777042567382,45.6,78088.71,0.0,-0.99257,1e-05,1.38239]
[1777042568198,45.6,78088.71,0.0,-0.99257,1e-05,1.38239]
[1777042572141,45.6,78087.81,0.0,-0.99258,1e-05,1.38139]
[1777042577230,45.6,78087.11,0.0,-0.99258,1e-05,1.38061]
[1777042578923,45.6,78087.55,0.0,-0.99258,1e-05,1.3811]
[1777042582279,45.6,78088.38,0.0,-0.99257,1e-05,1.38202]
[1777042582519,45.6,78088.38,0.0,-0.99257,1e-05,1.38202]
[1777042584356,45.6,78089.38,0.0,-0.99256,1e-05,1.38314]
[1777042584520,45.6,78089.38,0.0,-0.99256,1e-05,1.38314]
[1777042584503,45.6,78089.0,0.0,-0.99257,1e-05,1.38271]
[1777042586299,45.6,78084.75,0.0,-0.9926,1e-05,1.37798]
[1777042589320,45.6,78072.98,0.0,-0.99267,1e-05,1.36495]
[1777042590269,45.6,78072.98,0.0,-0.99267,1e-05,1.36495]
[1777042591333,45.6,78072.8,0.0,-0.99268,1e-05,1.36351]
[1777042592395,45.6,78072.8,0.0,-0.99268,1e-05,1.36351]
[1777042592519,45.6,78072.8,0.0,-0.99268,1e-05,1.36351]
[1777042592496,45.6,78072.18,0.0,-0.99269,1e-05,1.36283]
[1777042594269,45.6,78071.83,0.0,-0.99269,1e-05,1.36245]
[1777042597375,45.6,78067.95,0.0,-0.99271,1e-05,1.35818]
[1777042598782,45.6,78070.34,0.0,-0.9927,1e-05,1.3608]
[1777042599023,45.6,78070.34,0.0,-0.9927,1e-05,1.3608]
[1777042599477,45.6,78070.34,0.0,-0.9927,1e-05,1.3608]
[1777042599518,45.6,78070.34,0.0,-0.9927,1e-05,1.3608]
[1777042599578,45.6,78070.86,0.0,-0.99269,1e-05,1.36138]
[1777042604431,45.6,78076.6,0.0,-0.99266,1e-05,1.36771]
[1777042605185,45.6,78076.6,0.0,-0.99266,1e-05,1.36771]
[1777042605269,45.6,78076.6,0.0,-0.99266,1e-05,1.36771]
[1777042605430,45.6,78076.6,0.0,-0.99266,1e-05,1.36771]
[1777042605519,45.6,78076.6,0.0,-0.99266,1e-05,1.36771]
[1777042605531,45.6,78076.69,0.0,-0.99266,1e-05,1.36781]
[1777042609466,45.6,78081.65,0.0,-0.99262,1e-05,1.3733]
[1777042609761,45.6,78081.65,0.0,-0.99262,1e-05,1.3733]
[1777042609770,45.6,78081.65,0.0,-0.99262,1e-05,1.3733]
[1777042609870,45.6,78081.65,0.0,-0.99262,1e-05,1.3733]
[1777042610018,45.6,78081.65,0.0,-0.99262,1e-05,1.3733]
[1777042610473,45.6,78081.93,0.0,-0.99262,1e-05,1.37361]
[1777042614873,45.6,78083.86,0.0,-0.99261,1e-05,1.37575]
[1777042614980,45.6,78083.86,0.0,-0.99261,1e-05,1.37575]
[1777042615020,45.6,78083.86,0.0,-0.99261,1e-05,1.37575]
[1777042615508,45.6,78083.04,0.0,-0.99261,1e-05,1.37484]
[1777042618731,45.6,78081.77,0.0,-0.99262,1e-05,1.37343]
[1777042618770,45.6,78081.77,0.0,-0.99262,1e-05,1.37343]
[1777042618848,45.6,78081.77,0.0,-0.99262,1e-05,1.37343]
[1777042619018,45.6,78081.77,0.0,-0.99262,1e-05,1.37343]
[1777042619537,45.6,78082.37,0.0,-0.99262,1e-05,1.3741]
[1777042623565,45.6,78068.95,0.0,-0.99271,1e-05,1.35928]
[1777042624166,45.6,78068.95,0.0,-0.99271,1e-05,1.35928]
[1777042624269,45.6,78068.95,0.0,-0.99271,1e-05,1.35928]
[1777042624408,45.6,78068.95,0.0,-0.99271,1e-05,1.35928]
[1777042624520,45.6,78068.95,0.0,-0.99271,1e-05,1.35928]
[1777042624572,45.6,78065.39,0.0,-0.99273,1e-05,1.35537]
[1777042625579,45.6,78052.35,0.0,-0.99282,1e-05,1.34112]
[1777042626585,45.6,78047.83,0.0,-0.99284,1e-05,1.33621]
[1777042628600,45.6,78043.27,0.0,-0.99287,1e-05,1.33128]
[1777042629890,45.6,78041.28,0.0,-0.99289,1e-05,1.32913]
[1777042630019,45.6,78041.28,0.0,-0.99289,1e-05,1.32913]
[1777042630179,45.6,78041.28,0.0,-0.99289,1e-05,1.32913]
[1777042630268,45.6,78041.28,0.0,-0.99289,1e-05,1.32913]
[1777042630614,45.6,78041.91,0.0,-0.99288,1e-05,1.32981]
[1777042635649,45.6,78041.52,0.0,-0.99289,1e-05,1.32939]
[1777042636968,45.6,78041.52,0.0,-0.99289,1e-05,1.32939]
[1777042638670,45.6,78053.14,0.0,-0.99281,1e-05,1.34198]
[1777042639753,45.6,78053.14,0.0,-0.99281,1e-05,1.34198]
[1777042639769,45.6,78053.14,0.0,-0.99281,1e-05,1.34198]
[1777042640364,45.6,78053.14,0.0,-0.99281,1e-05,1.34198]
[1777042640520,45.6,78053.14,0.0,-0.99281,1e-05,1.34198]
[1777042640602,45.6,78059.44,0.0,-0.99277,1e-05,1.34885]
[1777042642599,45.6,78058.28,0.0,-0.99278,1e-05,1.34758]
[1777042642604,45.6,78058.28,0.0,-0.99278,1e-05,1.34758]
[1777042642620,45.6,78058.33,0.0,-0.99278,1e-05,1.34764]
[1777042642769,45.6,78058.33,0.0,-0.99278,1e-05,1.34764]
[1777042644711,45.6,78053.24,0.0,-0.99281,1e-05,1.34209]
[1777042646287,45.6,78053.24,0.0,-0.99281,1e-05,1.34209]
[1777042646460,45.6,78053.24,0.0,-0.99281,1e-05,1.34209]
[1777042646519,45.6,78053.24,0.0,-0.99281,1e-05,1.34209]
[1777042646620,45.6,78048.16,0.0,-0.99284,1e-05,1.33657]
[1777042650754,45.6,78045.07,0.0,-0.99286,1e-05,1.33322]
[1777042652769,45.6,78039.71,0.0,-0.9929,1e-05,1.32623]
[1777042653724,45.6,78039.71,0.0,-0.9929,1e-05,1.32623]
[1777042653768,45.6,78039.71,0.0,-0.9929,1e-05,1.32623]
[1777042654046,45.6,78039.71,0.0,-0.9929,1e-05,1.32623]
[1777042654270,45.6,78039.71,0.0,-0.9929,1e-05,1.32623]
[1777042654371,45.6,78037.67,0.0,-0.99292,1e-05,1.32403]
[1777042657355,45.6,78038.38,0.0,-0.99291,1e-05,1.32479]
[1777042657411,45.6,78038.38,0.0,-0.99291,1e-05,1.32479]
[1777042657518,45.6,78038.38,0.0,-0.99291,1e-05,1.32479]
[1777042657619,45.6,78039.77,0.0,-0.9929,1e-05,1.32629]
[1777042661569,45.6,78029.6,0.0,-0.99297,1e-05,1.31537]
[1777042662848,45.6,78026.95,0.0,-0.99299,1e-05,1.31253]
[1777042663018,45.6,78026.95,0.0,-0.99299,1e-05,1.31253]
[1777042663037,45.6,78026.95,0.0,-0.99299,1e-05,1.31253]
[1777042663270,45.6,78026.95,0.0,-0.99299,1e-05,1.31253]
[1777042663302,45.6,78026.93,0.0,-0.99299,1e-05,1.31251]
[1777042668883,45.6,78028.07,0.0,-0.99298,1e-05,1.31373]
[1777042671498,45.6,78027.77,0.0,-0.99298,1e-05,1.31341]
[1777042671519,45.6,78027.77,0.0,-0.99298,1e-05,1.31341]
[1777042671651,45.6,78027.77,0.0,-0.99298,1e-05,1.31341]
[1777042671621,45.6,78028.21,0.0,-0.99298,1e-05,1.31388]
[1777042671769,45.6,78028.21,0.0,-0.99298,1e-05,1.31388]
[1777042671904,45.6,78031.58,0.0,-0.99296,1e-05,1.31749]
[1777042674637,45.6,78031.74,0.0,-0.99295,1e-05,1.31766]
[1777042674770,45.6,78031.8,0.0,-0.99295,1e-05,1.31772]
[1777042675191,45.6,78031.8,0.0,-0.99295,1e-05,1.31772]
[1777042675267,45.6,78031.8,0.0,-0.99295,1e-05,1.31772]
[1777042675292,45.6,78035.03,0.0,-0.99293,1e-05,1.32119]
[1777042677766,45.6,78037.0,0.0,-0.99292,1e-05,1.32331]
[1777042678018,45.6,78037.0,0.0,-0.99292,1e-05,1.32331]
[1777042681192,45.6,78038.88,0.0,-0.99291,1e-05,1.32533]
[1777042681273,45.6,78038.88,0.0,-0.99291,1e-05,1.32533]
[1777042681464,45.6,78038.88,0.0,-0.99291,1e-05,1.32533]
[1777042681518,45.6,78038.88,0.0,-0.99291,1e-05,1.32533]
[1777042681620,45.6,78042.52,0.0,-0.99289,1e-05,1.32926]
[1777042687009,45.6,78039.95,0.0,-0.9929,1e-05,1.32648]
[1777042687867,45.6,78039.95,0.0,-0.9929,1e-05,1.32648]
[1777042687965,45.6,78039.95,0.0,-0.9929,1e-05,1.32648]
[1777042688018,45.6,78039.95,0.0,-0.9929,1e-05,1.32648]
[1777042688064,45.6,78041.07,0.0,-0.99289,1e-05,1.32769]
[1777042690031,45.6,78044.09,0.0,-0.99288,1e-05,1.33095]
[1777042691493,45.6,78044.09,0.0,-0.99288,1e-05,1.33095]
[1777042691594,45.6,78050.29,0.0,-0.99284,1e-05,1.33767]
[1777042692548,45.6,78050.29,0.0,-0.99284,1e-05,1.33767]
[1777042692646,45.6,78052.74,0.0,-0.99282,1e-05,1.34033]
[1777042692782,45.6,78052.74,0.0,-0.99282,1e-05,1.34033]
[1777042695004,45.6,78052.77,0.0,-0.99282,1e-05,1.34036]
[1777042695066,45.6,78058.62,0.0,-0.99278,1e-05,1.34673]
[1777042697079,45.6,78060.27,0.0,-0.99277,1e-05,1.34854]
[1777042700020,45.6,78061.18,0.0,-0.99276,1e-05,1.34953]
[1777042700146,45.6,78061.18,0.0,-0.99276,1e-05,1.34953]
[1777042700270,45.6,78061.18,0.0,-0.99276,1e-05,1.34953]
[1777042700372,45.6,78059.65,0.0,-0.99277,1e-05,1.34786]
[1777042703398,45.6,78059.33,0.0,-0.99278,1e-05,1.34751]
[1777042703524,45.6,78059.33,0.0,-0.99278,1e-05,1.34751]
[1777042709165,45.6,78061.43,0.0,-0.99276,1e-05,1.3498]
[1777042710171,45.6,78067.53,0.0,-0.99272,1e-05,1.35649]
[1777042710974,45.6,78067.53,0.0,-0.99272,1e-05,1.35649]
[1777042711018,45.6,78067.53,0.0,-0.99272,1e-05,1.35649]
[1777042711039,45.6,78067.53,0.0,-0.99272,1e-05,1.35649]
[1777042711270,45.6,78067.53,0.0,-0.99272,1e-05,1.35649]
[1777042711346,45.6,78067.53,0.0,-0.99272,1e-05,1.35649]
[1777042711371,45.6,78068.32,0.0,-0.99272,1e-05,1.35613]
[1777042714199,45.6,78065.5,0.0,-0.99274,1e-05,1.35303]
[1777042715207,45.6,78051.96,0.0,-0.99283,1e-05,1.33826]
[1777042715966,45.6,78051.96,0.0,-0.99283,1e-05,1.33826]
[1777042716019,45.6,78051.96,0.0,-0.99283,1e-05,1.33826]
[1777042716066,45.6,78051.96,0.0,-0.99283,1e-05,1.33826]
[1777042716270,45.6,78051.96,0.0,-0.99283,1e-05,1.33826]
[1777042716280,45.6,78047.64,0.0,-0.99286,1e-05,1.33358]
[1777042719235,45.6,78044.15,0.0,-0.99288,1e-05,1.32981]
[1777042720035,45.6,78044.15,0.0,-0.99288,1e-05,1.32981]
[1777042720167,45.6,78044.15,0.0,-0.99288,1e-05,1.32981]
[1777042720268,45.6,78044.15,0.0,-0.99288,1e-05,1.32981]
[1777042720332,45.6,78043.6,0.0,-0.99288,1e-05,1.32921]
[1777042722256,45.6,78046.89,0.0,-0.99286,1e-05,1.33277]
[1777042724008,45.6,78046.47,0.0,-0.99287,1e-05,1.33231]
[1777042724023,45.6,78046.47,0.0,-0.99287,1e-05,1.33231]
[1777042724083,45.6,78046.47,0.0,-0.99287,1e-05,1.33231]
[1777042724269,45.6,78046.47,0.0,-0.99287,1e-05,1.33231]
[1777042724270,45.6,78045.12,0.0,-0.99288,1e-05,1.33085]
[1777042726607,45.6,78045.1,0.0,-0.99288,1e-05,1.33083]
[1777042726617,45.6,78045.1,0.0,-0.99288,1e-05,1.33083]
[1777042726709,45.6,78036.68,0.0,-0.99293,1e-05,1.32176]
[1777042726769,45.6,78036.68,0.0,-0.99293,1e-05,1.32176]
[1777042730821,45.6,78035.9,0.0,-0.99293,1e-05,1.32092]
[1777042730867,45.6,78035.9,0.0,-0.99293,1e-05,1.32092]
[1777042731020,45.6,78035.9,0.0,-0.99293,1e-05,1.32092]
[1777042731688,45.6,78041.52,0.0,-0.9929,1e-05,1.32697]
[1777042732326,45.6,78046.14,0.0,-0.99287,1e-05,1.33196]
[1777042734335,45.6,78047.42,0.0,-0.99286,1e-05,1.33334]
[1777042734441,45.6,78047.42,0.0,-0.99286,1e-05,1.33334]
[1777042734524,45.6,78047.42,0.0,-0.99286,1e-05,1.33334]
[1777042734535,45.6,78046.74,0.0,-0.99286,1e-05,1.33261]
[1777042739503,45.6,78047.27,0.0,-0.99286,1e-05,1.33318]
[1777042739518,45.6,78047.27,0.0,-0.99286,1e-05,1.33318]
[1777042739613,45.6,78047.27,0.0,-0.99286,1e-05,1.33318]
[1777042739619,45.6,78048.05,0.0,-0.99286,1e-05,1.33402]
[1777042739769,45.6,78048.05,0.0,-0.99286,1e-05,1.33402]
[1777042744224,45.6,78047.91,0.0,-0.99286,1e-05,1.33387]
[1777042744276,45.6,78047.91,0.0,-0.99286,1e-05,1.33387]
[1777042744287,45.6,78047.91,0.0,-0.99286,1e-05,1.33387]
[1777042744519,45.6,78047.91,0.0,-0.99286,1e-05,1.33387]
[1777042744529,45.6,78048.69,0.0,-0.99285,1e-05,1.33472]
[1777042749573,45.6,78048.23,0.0,-0.99285,1e-05,1.33422]
[1777042749972,45.6,78047.97,0.0,-0.99286,1e-05,1.33394]
[1777042750022,45.6,78047.97,0.0,-0.99286,1e-05,1.33394]
[1777042750083,45.6,78047.97,0.0,-0.99286,1e-05,1.33394]
[1777042750269,45.6,78047.97,0.0,-0.99286,1e-05,1.33394]
[1777042750457,45.6,78047.13,0.0,-0.99286,1e-05,1.33303]
[1777042753478,45.6,78044.21,0.0,-0.99288,1e-05,1.32987]
[1777042755374,45.6,78044.61,0.0,-0.99288,1e-05,1.3303]
[1777042755471,45.6,78044.61,0.0,-0.99288,1e-05,1.3303]
[1777042755518,45.6,78044.61,0.0,-0.99288,1e-05,1.3303]
[1777042755534,45.6,78045.12,0.0,-0.99288,1e-05,1.33085]
[1777042759278,45.6,78044.44,0.0,-0.99288,1e-05,1.33012]
[1777042759358,45.6,78044.44,0.0,-0.99288,1e-05,1.33012]
[1777042759524,45.6,78044.44,0.0,-0.99288,1e-05,1.33012]
[1777042759625,45.6,78047.63,0.0,-0.99286,1e-05,1.33357]
[1777042762541,45.6,78050.58,0.0,-0.99284,1e-05,1.33677]
[1777042763346,45.6,78050.58,0.0,-0.99284,1e-05,1.33677]
[1777042763519,45.6,78050.58,0.0,-0.99284,1e-05,1.33677]
[1777042768583,45.6,78048.92,0.0,-0.99285,1e-05,1.33497]
[1777042769622,45.6,78048.92,0.0,-0.99285,1e-05,1.33497]
[1777042769762,45.6,78048.92,0.0,-0.99285,1e-05,1.33497]
[1777042769768,45.6,78048.92,0.0,-0.99285,1e-05,1.33497]
[1777042769698,45.6,78047.59,0.0,-0.99286,1e-05,1.33353]
[1777042770597,45.6,78049.57,0.0,-0.99285,1e-05,1.33567]
[1777042773323,45.6,78049.35,0.0,-0.99285,1e-05,1.33422]
[1777042773523,45.6,78049.35,0.0,-0.99285,1e-05,1.33422]
[1777042775323,45.6,78050.48,0.0,-0.99285,1e-05,1.33544]
[1777042775519,45.6,78050.48,0.0,-0.99285,1e-05,1.33544]
[1777042775634,45.6,78050.47,0.0,-0.99285,1e-05,1.33543]
[1777042780669,45.6,78050.55,0.0,-0.99285,1e-05,1.33552]
[1777042784671,45.6,78050.94,0.0,-0.99284,1e-05,1.33594]
[1777042784769,45.6,78050.94,0.0,-0.99284,1e-05,1.33594]
[1777042787676,45.6,78051.16,0.0,-0.99284,1e-05,1.33618]
[1777042787725,45.6,78051.16,0.0,-0.99284,1e-05,1.33618]
[1777042787769,45.6,78051.16,0.0,-0.99284,1e-05,1.33618]
[1777042787730,45.6,78059.32,0.0,-0.99279,1e-05,1.34505]
[1777042788726,45.6,78062.23,0.0,-0.99277,1e-05,1.34823]
[1777042789732,45.6,78066.15,0.0,-0.99274,1e-05,1.35252]
[1777042790098,45.6,78066.15,0.0,-0.99274,1e-05,1.35252]
[1777042790274,45.6,78066.15,0.0,-0.99274,1e-05,1.35252]
[1777042791747,45.6,78070.36,0.0,-0.99272,1e-05,1.35714]
[1777042794288,45.6,78070.3,0.0,-0.99272,1e-05,1.35707]
[1777042794518,45.6,78070.3,0.0,-0.99272,1e-05,1.35707]
[1777042794656,45.6,78070.3,0.0,-0.99272,1e-05,1.35707]
[1777042794770,45.6,78070.3,0.0,-0.99272,1e-05,1.35707]
[1777042794768,45.6,78069.7,0.0,-0.99272,1e-05,1.35641]
[1777042799805,45.6,78070.06,0.0,-0.99272,1e-05,1.35681]
[1777042800036,45.6,78070.06,0.0,-0.99272,1e-05,1.35681]
[1777042800183,45.6,78070.06,0.0,-0.99272,1e-05,1.35681]
[1777042800280,45.6,78070.06,0.0,-0.99272,1e-05,1.35681]
[1777042800812,45.6,78070.46,0.0,-0.99272,1e-05,1.35725]
[1777042802321,45.6,78070.46,0.0,-0.99272,1e-05,1.35725]
[1777042802538,45.6,78070.46,0.0,-0.99272,1e-05,1.35725]
[1777042802550,45.6,78066.76,0.0,-0.99274,1e-05,1.35319]
[1777042802826,45.6,78059.98,0.0,-0.99278,1e-05,1.34577]
[1777042804254,45.6,78059.98,0.0,-0.99278,1e-05,1.34577]
[1777042804284,45.6,78059.98,0.0,-0.99278,1e-05,1.34577]
[1777042804383,45.6,78062.82,0.0,-0.99277,1e-05,1.34887]
[1777042805376,45.6,78062.82,0.0,-0.99277,1e-05,1.34887]
[1777042805519,45.6,78062.82,0.0,-0.99277,1e-05,1.34887]
[1777042805848,45.6,78059.65,0.0,-0.99279,1e-05,1.34541]
[1777042807862,45.6,78055.81,0.0,-0.99281,1e-05,1.34123]
[1777042810990,45.6,78055.71,0.0,-0.99281,1e-05,1.34112]
[1777042812596,45.6,78055.42,0.0,-0.99281,1e-05,1.34081]
[1777042812768,45.6,78055.42,0.0,-0.99281,1e-05,1.34081]
[1777042812778,45.6,78044.99,0.0,-0.99288,1e-05,1.3295]
[1777042813137,45.6,78044.99,0.0,-0.99288,1e-05,1.3295]
[1777042813269,45.6,78044.99,0.0,-0.99288,1e-05,1.3295]
[1777042816897,45.6,78044.99,0.0,-0.99288,1e-05,1.3295]
[1777042817019,45.6,78044.99,0.0,-0.99288,1e-05,1.3295]
[1777042819492,45.6,78045.98,0.0,-0.99288,1e-05,1.33057]
[1777042819522,45.6,78045.98,0.0,-0.99288,1e-05,1.33057]
[1777042819583,45.6,78041.35,0.0,-0.99291,1e-05,1.32558]
[1777042820624,45.6,78038.58,0.0,-0.99292,1e-05,1.32259]
[1777042821959,45.6,78029.67,0.0,-0.99298,1e-05,1.31304]
[1777042822967,45.6,78029.05,0.0,-0.99298,1e-05,1.31238]
[1777042824535,45.6,78029.05,0.0,-0.99298,1e-05,1.31238]
[1777042825295,45.6,78029.99,0.0,-0.99298,1e-05,1.31338]
[1777042825394,45.6,78030.53,0.0,-0.99297,1e-05,1.31396]
[1777042826995,45.6,78026.33,0.0,-0.993,1e-05,1.30947]
[1777042828443,45.6,78026.33,0.0,-0.993,1e-05,1.30947]
[1777042828517,45.6,78026.33,0.0,-0.993,1e-05,1.30947]
[1777042829049,45.6,78027.73,0.0,-0.99299,1e-05,1.31097]
[1777042829269,45.6,78027.73,0.0,-0.99299,1e-05,1.31097]
[1777042829370,45.6,78029.19,0.0,-0.99298,1e-05,1.31253]
[1777042831063,45.6,78027.31,0.0,-0.993,1e-05,1.31052]
[1777042831276,45.6,78027.31,0.0,-0.993,1e-05,1.31052]
[1777042832030,45.6,78013.56,0.0,-0.99309,1e-05,1.29472]
[1777042832873,45.6,78013.56,0.0,-0.99309,1e-05,1.29472]
[1777042833022,45.6,78013.56,0.0,-0.99309,1e-05,1.29472]
[1777042833171,45.6,78013.56,0.0,-0.99309,1e-05,1.29472]
[1777042833271,45.6,78013.56,0.0,-0.99309,1e-05,1.29472]
[1777042833372,45.6,78008.89,0.0,-0.99312,1e-05,1.2898]
[1777042834044,45.6,78012.69,0.0,-0.99309,1e-05,1.2938]
[1777042837064,45.6,78016.28,0.0,-0.99307,1e-05,1.2976]
[1777042840086,45.6,78009.44,0.0,-0.99311,1e-05,1.29037]
[1777042842558,45.6,78007.5,0.0,-0.99313,1e-05,1.28833]
[1777042842769,45.6,78007.5,0.0,-0.99313,1e-05,1.28833]
[1777042842840,45.6,78011.18,0.0,-0.9931,1e-05,1.29221]
[1777042843742,45.6,78011.18,0.0,-0.9931,1e-05,1.29221]
[1777042843769,45.6,78011.18,0.0,-0.9931,1e-05,1.29221]
[1777042843843,45.6,78014.08,0.0,-0.99309,1e-05,1.29527]
[1777042846730,45.6,78013.8,0.0,-0.99309,1e-05,1.29498]
[1777042846776,45.6,78013.8,0.0,-0.99309,1e-05,1.29498]
[1777042850156,45.6,78018.91,0.0,-0.99305,1e-05,1.30039]
[1777042852462,45.6,78020.58,0.0,-0.99304,1e-05,1.30216]
[1777042852520,45.6,78020.58,0.0,-0.99304,1e-05,1.30216]
[1777042852563,45.6,78015.24,0.0,-0.99308,1e-05,1.2965]
[1777042853783,45.6,78015.24,0.0,-0.99308,1e-05,1.2965]
[1777042853862,45.6,78012.98,0.0,-0.99309,1e-05,1.29411]
[1777042853980,45.6,78012.98,0.0,-0.99309,1e-05,1.29411]
[1777042854184,45.6,78002.65,0.0,-0.99316,1e-05,1.28323]
[1777042855190,45.6,77991.21,0.0,-0.99323,1e-05,1.27128]
[1777042856198,45.6,77988.95,0.0,-0.99324,1e-05,1.26893]
[1777042857205,45.6,77984.52,0.0,-0.99327,1e-05,1.26433]
[1777042859219,45.6,77978.12,0.0,-0.99331,1e-05,1.25771]
[1777042860225,45.6,77966.63,0.0,-0.99338,1e-05,1.2459]
[1777042861233,45.6,77963.0,0.0,-0.9934,1e-05,1.24219]
[1777042865859,45.6,77963.56,0.0,-0.9934,1e-05,1.24276]
[1777042866020,45.6,77963.54,0.0,-0.9934,1e-05,1.24274]
[1777042868283,45.6,77967.02,0.0,-0.99338,1e-05,1.2463]
[1777042869564,45.6,77967.02,0.0,-0.99338,1e-05,1.2463]
[1777042869769,45.6,77967.02,0.0,-0.99338,1e-05,1.2463]
[1777042869821,45.6,77971.32,0.0,-0.99335,1e-05,1.25071]
[1777042871211,45.6,77971.72,0.0,-0.99335,1e-05,1.25112]
[1777042871269,45.6,77971.72,0.0,-0.99335,1e-05,1.25112]
[1777042871304,45.6,77969.95,0.0,-0.99336,1e-05,1.24931]
[1777042874325,45.6,77964.68,0.0,-0.99339,1e-05,1.24391]
[1777042875332,45.6,77951.75,0.0,-0.99347,1e-05,1.23075]
[1777042876339,45.6,77947.55,0.0,-0.99349,1e-05,1.22649]
[1777042877346,45.6,77943.29,0.0,-0.99352,1e-05,1.2222]
[1777042879202,45.6,77941.83,0.0,-0.99353,1e-05,1.22073]
[1777042879276,45.6,77941.83,0.0,-0.99353,1e-05,1.22073]
[1777042880367,45.6,77937.28,0.0,-0.99355,1e-05,1.21615]
[1777042881373,45.6,77931.69,0.0,-0.99359,1e-05,1.21055]
[1777042882384,45.6,77919.99,0.0,-0.99366,1e-05,1.1989]
[1777042883390,45.6,77922.03,0.0,-0.99364,1e-05,1.20093]
[1777042886388,45.6,77919.87,0.0,-0.99366,1e-05,1.19878]
[1777042886519,45.6,77919.87,0.0,-0.99366,1e-05,1.19878]
[1777042888182,45.6,77919.8,0.0,-0.99366,1e-05,1.19871]
[1777042888270,45.6,77919.8,0.0,-0.99366,1e-05,1.19871]
[1777042888425,45.6,77919.72,0.0,-0.99366,1e-05,1.19863]
[1777042891165,45.6,77919.99,0.0,-0.99366,1e-05,1.1989]
[1777042891268,45.6,77919.99,0.0,-0.99366,1e-05,1.1989]
[1777042895473,45.6,77922.85,0.0,-0.99364,1e-05,1.20062]
[1777042896004,45.6,77922.85,0.0,-0.99364,1e-05,1.20062]
[1777042896021,45.6,77922.85,0.0,-0.99364,1e-05,1.20062]
[1777042896481,45.6,77922.91,0.0,-0.99364,1e-05,1.20068]
[1777042901516,45.6,77919.83,0.0,-0.99366,1e-05,1.19762]
[1777042902523,45.6,77915.79,0.0,-0.99369,1e-05,1.19362]
[1777042904536,45.6,77907.95,0.0,-0.99373,1e-05,1.1859]
[1777042905557,45.6,77898.51,0.0,-0.99379,1e-05,1.17665]
[1777042907569,45.6,77892.37,0.0,-0.99382,1e-05,1.17066]
[1777042909583,45.6,77887.08,0.0,-0.99385,1e-05,1.16553]
[1777042912437,45.6,77889.85,0.0,-0.99384,1e-05,1.16822]
[1777042912521,45.6,77889.85,0.0,-0.99384,1e-05,1.16822]
[1777042913610,45.6,77897.61,0.0,-0.99379,1e-05,1.17577]
[1777042914617,45.6,77904.96,0.0,-0.99375,1e-05,1.18296]
[1777042915625,45.6,77904.29,0.0,-0.99375,1e-05,1.1823]
[1777042916632,45.6,77909.23,0.0,-0.99372,1e-05,1.18715]
[1777042918620,45.6,77909.61,0.0,-0.99372,1e-05,1.18753]
[1777042918771,45.6,77909.61,0.0,-0.99372,1e-05,1.18753]
[1777042918792,45.6,77910.36,0.0,-0.99372,1e-05,1.18827]
[1777042921519,45.6,77913.08,0.0,-0.9937,1e-05,1.19095]
[1777042922679,45.6,77916.42,0.0,-0.99368,1e-05,1.19425]
[1777042923687,45.6,77924.05,0.0,-0.99364,1e-05,1.20181]
[1777042924694,45.6,77924.96,0.0,-0.99363,1e-05,1.20271]
[1777042926708,45.6,77929.93,0.0,-0.9936,1e-05,1.20766]
[1777042929550,45.6,77929.26,0.0,-0.99361,1e-05,1.207]
[1777042929768,45.6,77929.26,0.0,-0.99361,1e-05,1.207]
[1777042929806,45.6,77929.26,0.0,-0.99361,1e-05,1.207]
[1777042929850,45.6,77929.23,0.0,-0.99361,1e-05,1.20697]
[1777042930019,45.6,77929.23,0.0,-0.99361,1e-05,1.20697]
[1777042932752,45.6,77941.35,0.0,-0.99354,1e-05,1.2191]
[1777042933758,45.6,77950.96,0.0,-0.99348,1e-05,1.2288]
[1777042934764,45.6,77952.52,0.0,-0.99347,1e-05,1.23038]
[1777042937787,45.6,77955.63,0.0,-0.99345,1e-05,1.23354]
[1777042938794,45.6,77960.62,0.0,-0.99342,1e-05,1.23861]
[1777042940808,45.6,77961.35,0.0,-0.99342,1e-05,1.23936]
[1777042941314,45.6,77961.35,0.0,-0.99342,1e-05,1.23936]
[1777042941523,45.6,77961.35,0.0,-0.99342,1e-05,1.23936]
[1777042941814,45.6,77961.82,0.0,-0.99341,1e-05,1.23983]
[1777042945843,45.6,77945.23,0.0,-0.99351,1e-05,1.22301]
[1777042946850,45.6,77941.98,0.0,-0.99353,1e-05,1.21974]
[1777042949871,45.6,77951.13,0.0,-0.99348,1e-05,1.22897]
[1777042950763,45.6,77951.13,0.0,-0.99348,1e-05,1.22897]
[1777042950774,45.6,77951.13,0.0,-0.99348,1e-05,1.22897]
[1777042950878,45.6,77951.23,0.0,-0.99348,1e-05,1.22907]
[1777042955913,45.6,77953.42,0.0,-0.99347,1e-05,1.23015]
[1777042956328,45.6,77953.42,0.0,-0.99347,1e-05,1.23015]
[1777042956332,45.6,77953.42,0.0,-0.99347,1e-05,1.23015]
[1777042956525,45.6,77953.42,0.0,-0.99347,1e-05,1.23015]
[1777042956921,45.6,77955.84,0.0,-0.99346,1e-05,1.2326]
[1777042960970,45.6,77960.05,0.0,-0.99343,1e-05,1.23688]
[1777042961033,45.6,77960.05,0.0,-0.99343,1e-05,1.23688]
[1777042961036,45.6,77960.05,0.0,-0.99343,1e-05,1.23688]
[1777042961269,45.6,77960.05,0.0,-0.99343,1e-05,1.23688]
[1777042961976,45.6,77960.7,0.0,-0.99343,1e-05,1.23754]
[1777042967590,45.6,77962.15,0.0,-0.99342,1e-05,1.23902]
[1777042967772,45.6,77962.15,0.0,-0.99342,1e-05,1.23902]
[1777042967864,45.6,77965.9,0.0,-0.99339,1e-05,1.24285]
[1777042973096,45.6,77963.86,0.0,-0.99341,1e-05,1.24076]
[1777042973101,45.6,77963.86,0.0,-0.99341,1e-05,1.24076]
[1777042973275,45.6,77963.86,0.0,-0.99341,1e-05,1.24076]
[1777042973358,45.6,77966.5,0.0,-0.99339,1e-05,1.24346]
[1777042977008,45.6,77966.05,0.0,-0.99339,1e-05,1.243]
[1777042977019,45.6,77966.05,0.0,-0.99339,1e-05,1.243]
[1777042977057,45.6,77966.05,0.0,-0.99339,1e-05,1.243]
[1777042977269,45.6,77966.05,0.0,-0.99339,1e-05,1.243]
[1777042977370,45.6,77967.38,0.0,-0.99339,1e-05,1.24436]
[1777042981115,45.6,77982.56,0.0,-0.99329,1e-05,1.25997]
[1777042982121,45.6,77988.85,0.0,-0.99325,1e-05,1.26648]
[1777042983129,45.6,77981.44,0.0,-0.9933,1e-05,1.25881]
[1777042984136,45.6,77980.88,0.0,-0.9933,1e-05,1.25823]
[1777042986679,45.6,77980.38,0.0,-0.99331,1e-05,1.25772]
[1777042986688,45.6,77980.38,0.0,-0.99331,1e-05,1.25772]
[1777042986769,45.6,77980.38,0.0,-0.99331,1e-05,1.25772]
[1777042986780,45.6,77980.96,0.0,-0.9933,1e-05,1.25832]
[1777042992192,45.6,77980.55,0.0,-0.99331,1e-05,1.25789]
[1777042996220,45.6,77975.29,0.0,-0.99334,1e-05,1.25247]
[1777042997227,45.6,77966.24,0.0,-0.99339,1e-05,1.24319]
[1777042998927,45.6,77966.24,0.0,-0.99339,1e-05,1.24319]
[1777042999019,45.6,77966.24,0.0,-0.99339,1e-05,1.24319]
[1777042999023,45.6,77963.07,0.0,-0.99341,1e-05,1.23996]
[1777043000248,45.6,77958.76,0.0,-0.99344,1e-05,1.23557]
[1777043001987,45.6,77958.76,0.0,-0.99344,1e-05,1.23557]
[1777043001992,45.6,77958.76,0.0,-0.99344,1e-05,1.23557]
[1777043002024,45.6,77958.76,0.0,-0.99344,1e-05,1.23557]
[1777043001991,45.6,77955.4,0.0,-0.99346,1e-05,1.23215]
[1777043006860,45.6,77953.48,0.0,-0.99347,1e-05,1.23021]
[1777043006908,45.6,77953.48,0.0,-0.99347,1e-05,1.23021]
[1777043007019,45.6,77953.48,0.0,-0.99347,1e-05,1.23021]
[1777043006909,45.6,77951.3,0.0,-0.99348,1e-05,1.228]
[1777043008304,45.6,77957.37,0.0,-0.99345,1e-05,1.23415]
[1777043010510,45.6,77959.99,0.0,-0.99343,1e-05,1.23682]
[1777043010524,45.6,77959.99,0.0,-0.99343,1e-05,1.23682]
[1777043010534,45.6,77961.21,0.0,-0.99342,1e-05,1.23806]
[1777043012927,45.6,77963.17,0.0,-0.99342,1e-05,1.23891]
[1777043012932,45.6,77963.17,0.0,-0.99342,1e-05,1.23891]
[1777043013021,45.6,77963.17,0.0,-0.99342,1e-05,1.23891]
[1777043012977,45.6,77969.05,0.0,-0.99338,1e-05,1.24491]
[1777043016740,45.6,77967.14,0.0,-0.99339,1e-05,1.24296]
[1777043016769,45.6,77967.14,0.0,-0.99339,1e-05,1.24296]
[1777043016838,45.6,77965.47,0.0,-0.9934,1e-05,1.24125]
[1777043022402,45.6,77958.83,0.0,-0.99344,1e-05,1.23449]
[1777043023094,45.6,77958.83,0.0,-0.99344,1e-05,1.23449]
[1777043023099,45.6,77958.83,0.0,-0.99344,1e-05,1.23449]
[1777043023269,45.6,77958.83,0.0,-0.99344,1e-05,1.23449]
[1777043023409,45.6,77960.69,0.0,-0.99343,1e-05,1.23638]
[1777043024269,45.6,77960.69,0.0,-0.99343,1e-05,1.23638]
[1777043026433,45.6,77973.58,0.0,-0.99335,1e-05,1.24956]
[1777043027840,45.6,77973.58,0.0,-0.99335,1e-05,1.24956]
[1777043027932,45.6,77973.58,0.0,-0.99335,1e-05,1.24956]
[1777043028018,45.6,77973.58,0.0,-0.99335,1e-05,1.24956]
[1777043028044,45.6,77977.15,0.0,-0.99333,1e-05,1.25323]
[1777043032072,45.6,77977.31,0.0,-0.99333,1e-05,1.25339]
[1777043032116,45.6,77978.23,0.0,-0.99333,1e-05,1.25434]
[1777043032270,45.6,77978.23,0.0,-0.99333,1e-05,1.25434]
[1777043032476,45.6,77978.08,0.0,-0.99333,1e-05,1.25418]
[1777043036341,45.6,77979.18,0.0,-0.99332,1e-05,1.25532]
[1777043036346,45.6,77979.18,0.0,-0.99332,1e-05,1.25532]
[1777043036520,45.6,77979.18,0.0,-0.99332,1e-05,1.25532]
[1777043036582,45.6,77978.42,0.0,-0.99332,1e-05,1.25453]
[1777043038075,45.6,77978.42,0.0,-0.99332,1e-05,1.25453]
[1777043038080,45.6,77973.43,0.0,-0.99336,1e-05,1.2494]
[1777043038271,45.6,77973.43,0.0,-0.99336,1e-05,1.2494]
[1777043038518,45.6,77967.59,0.0,-0.99339,1e-05,1.24342]
[1777043040726,45.6,77968.66,0.0,-0.99338,1e-05,1.24451]
[1777043040766,45.6,77968.66,0.0,-0.99338,1e-05,1.24451]
[1777043040771,45.6,77968.66,0.0,-0.99338,1e-05,1.24451]
[1777043041020,45.6,77968.66,0.0,-0.99338,1e-05,1.24451]
[1777043040775,45.6,77966.75,0.0,-0.9934,1e-05,1.24256]
[1777043041538,45.6,77962.35,0.0,-0.99342,1e-05,1.23807]
[1777043042546,45.6,77951.28,0.0,-0.99349,1e-05,1.22684]
[1777043043193,45.6,77951.28,0.0,-0.99349,1e-05,1.22684]
[1777043043271,45.6,77951.28,0.0,-0.99349,1e-05,1.22684]
[1777043043553,45.6,77946.45,0.0,-0.99352,1e-05,1.22196]
[1777043045566,45.6,77949.67,0.0,-0.9935,1e-05,1.22521]
[1777043046901,45.6,77949.67,0.0,-0.9935,1e-05,1.22521]
[1777043047021,45.6,77949.67,0.0,-0.9935,1e-05,1.22521]
[1777043046977,45.6,77947.85,0.0,-0.99351,1e-05,1.22337]
[1777043048888,45.6,77946.52,0.0,-0.99352,1e-05,1.22203]
[1777043048940,45.6,77946.52,0.0,-0.99352,1e-05,1.22203]
[1777043049021,45.6,77946.52,0.0,-0.99352,1e-05,1.22203]
[1777043048982,45.6,77937.02,0.0,-0.99357,1e-05,1.21249]
[1777043051609,45.6,77933.28,0.0,-0.9936,1e-05,1.20875]
[1777043055637,45.6,77923.45,0.0,-0.99365,1e-05,1.19896]
[1777043057003,45.6,77923.45,0.0,-0.99365,1e-05,1.19896]
[1777043057021,45.6,77923.45,0.0,-0.99365,1e-05,1.19896]
[1777043057052,45.6,77923.45,0.0,-0.99365,1e-05,1.19896]
[1777043057090,45.6,77923.09,0.0,-0.99366,1e-05,1.1986]
[1777043057270,45.6,77923.09,0.0,-0.99366,1e-05,1.1986]
[1777043058770,45.6,77922.95,0.0,-0.99366,1e-05,1.19847]
[1777043059524,45.6,77923.09,0.0,-0.99366,1e-05,1.1986]
[1777043059664,45.6,77923.04,0.0,-0.99366,1e-05,1.19856]
[1777043060672,45.6,77917.94,0.0,-0.99369,1e-05,1.19351]
[1777043061679,45.6,77910.7,0.0,-0.99373,1e-05,1.18637]
[1777043062685,45.6,77905.29,0.0,-0.99376,1e-05,1.18106]
[1777043063807,45.6,77905.29,0.0,-0.99376,1e-05,1.18106]
[1777043063982,45.6,77905.29,0.0,-0.99376,1e-05,1.18106]
[1777043064019,45.6,77905.29,0.0,-0.99376,1e-05,1.18106]
[1777043063993,45.6,77904.58,0.0,-0.99376,1e-05,1.18036]
[1777043068890,45.6,77905.87,0.0,-0.99375,1e-05,1.18163]
[1777043069019,45.6,77905.87,0.0,-0.99375,1e-05,1.18163]
[1777043068979,45.6,77904.85,0.0,-0.99376,1e-05,1.18063]
[1777043069269,45.6,77904.85,0.0,-0.99376,1e-05,1.18063]
[1777043072757,45.6,77897.85,0.0,-0.99381,1e-05,1.17268]
[1777043073764,45.6,77884.32,0.0,-0.99388,1e-05,1.15956]
[1777043075162,45.6,77884.7,0.0,-0.99388,1e-05,1.15993]
[1777043075229,45.6,77884.7,0.0,-0.99388,1e-05,1.15993]
[1777043075270,45.6,77884.7,0.0,-0.99388,1e-05,1.15993]
[1777043075778,45.6,77884.09,0.0,-0.99388,1e-05,1.15934]
[1777043079546,45.6,77884.85,0.0,-0.99388,1e-05,1.16007]
[1777043082827,45.6,77890.26,0.0,-0.99385,1e-05,1.16531]
[1777043084315,45.6,77892.63,0.0,-0.99384,1e-05,1.1676]
[1777043084379,45.6,77892.63,0.0,-0.99384,1e-05,1.1676]
[1777043084525,45.6,77892.63,0.0,-0.99384,1e-05,1.1676]
[1777043084847,45.6,77888.97,0.0,-0.99386,1e-05,1.16406]
[1777043086990,45.6,77890.36,0.0,-0.99385,1e-05,1.1654]
[1777043086999,45.6,77890.36,0.0,-0.99385,1e-05,1.1654]
[1777043087020,45.6,77890.36,0.0,-0.99385,1e-05,1.1654]
[1777043087035,45.6,77887.1,0.0,-0.99387,1e-05,1.16225]
[1777043092902,45.6,77888.3,0.0,-0.99386,1e-05,1.16341]
[1777043093291,45.6,77888.3,0.0,-0.99386,1e-05,1.16341]
[1777043093456,45.6,77888.3,0.0,-0.99386,1e-05,1.16341]
[1777043093520,45.6,77888.3,0.0,-0.99386,1e-05,1.16341]
[1777043093910,45.6,77889.19,0.0,-0.99386,1e-05,1.16427]
[1777043097938,45.6,77885.6,0.0,-0.99388,1e-05,1.1608]
[1777043098780,45.6,77885.6,0.0,-0.99388,1e-05,1.1608]
[1777043098889,45.6,77885.6,0.0,-0.99388,1e-05,1.1608]
[1777043099020,45.6,77885.6,0.0,-0.99388,1e-05,1.1608]
[1777043099085,45.6,77883.24,0.0,-0.99389,1e-05,1.15852]
[1777043101965,45.6,77877.82,0.0,-0.99392,1e-05,1.1533]
[1777043102973,45.6,77865.76,0.0,-0.99399,1e-05,1.14176]
[1777043103980,45.6,77860.31,0.0,-0.99402,1e-05,1.13658]
[1777043104987,45.6,77863.42,0.0,-0.994,1e-05,1.13954]
[1777043107001,45.6,77858.41,0.0,-0.99403,1e-05,1.13478]
[1777043107579,45.6,77858.41,0.0,-0.99403,1e-05,1.13478]
[1777043107716,45.6,77858.41,0.0,-0.99403,1e-05,1.13478]
[1777043107769,45.6,77858.41,0.0,-0.99403,1e-05,1.13478]
[1777043108011,45.6,77858.8,0.0,-0.99403,1e-05,1.13515]
[1777043113046,45.6,77856.52,0.0,-0.99404,1e-05,1.13299]
[1777043113259,45.6,77856.52,0.0,-0.99404,1e-05,1.13299]
[1777043113269,45.6,77856.52,0.0,-0.99404,1e-05,1.13299]
[1777043113333,45.6,77856.52,0.0,-0.99404,1e-05,1.13299]
[1777043113519,45.6,77856.52,0.0,-0.99404,1e-05,1.13299]
[1777043114053,45.6,77856.27,0.0,-0.99404,1e-05,1.13275]
[1777043117082,45.6,77838.67,0.0,-0.99414,1e-05,1.1162]
[1777043118062,45.6,77838.67,0.0,-0.99414,1e-05,1.1162]
[1777043118090,45.6,77836.44,0.0,-0.99415,1e-05,1.11411]
[1777043121918,45.6,77836.4,0.0,-0.99415,1e-05,1.11408]
[1777043122118,45.6,77827.09,0.0,-0.9942,1e-05,1.10541]
[1777043123127,45.6,77814.97,0.0,-0.99427,1e-05,1.09422]
[1777043124131,45.6,77806.07,0.0,-0.99431,1e-05,1.08606]
[1777043125139,45.6,77810.83,0.0,-0.99429,1e-05,1.09042]
[1777043125452,45.6,77810.83,0.0,-0.99429,1e-05,1.09042]
[1777043126145,45.6,77813.16,0.0,-0.99427,1e-05,1.09256]
[1777043129167,45.6,77819.06,0.0,-0.99424,1e-05,1.09799]
[1777043130175,45.6,77826.16,0.0,-0.9942,1e-05,1.10455]
[1777043131184,45.6,77831.28,0.0,-0.99418,1e-05,1.10824]
[1777043132269,45.6,77827.77,0.0,-0.9942,1e-05,1.10498]
[1777043133201,45.6,77822.59,0.0,-0.99423,1e-05,1.10019]
[1777043134208,45.6,77818.9,0.0,-0.99425,1e-05,1.09678]
[1777043135215,45.6,77814.69,0.0,-0.99427,1e-05,1.09291]
[1777043136222,45.6,77811.37,0.0,-0.99429,1e-05,1.08986]
[1777043137814,45.6,77811.37,0.0,-0.99429,1e-05,1.08986]
[1777043137962,45.6,77811.37,0.0,-0.99429,1e-05,1.08986]
[1777043138019,45.6,77811.37,0.0,-0.99429,1e-05,1.08986]
[1777043138079,45.6,77805.81,0.0,-0.99432,1e-05,1.08478]
[1777043139957,45.6,77807.19,0.0,-0.99431,1e-05,1.08604]
[1777043139977,45.6,77807.19,0.0,-0.99431,1e-05,1.08604]
[1777043140022,45.6,77807.19,0.0,-0.99431,1e-05,1.08604]
[1777043140122,45.6,77807.52,0.0,-0.99431,1e-05,1.08634]
[1777043141258,45.6,77804.63,0.0,-0.99433,1e-05,1.0837]
[1777043142265,45.6,77793.82,0.0,-0.99438,1e-05,1.07388]
[1777043143277,45.6,77784.35,0.0,-0.99443,1e-05,1.06533]
[1777043144284,45.6,77782.71,0.0,-0.99444,1e-05,1.06386]
[1777043147312,45.6,77789.41,0.0,-0.99441,1e-05,1.06989]
[1777043148837,45.6,77789.41,0.0,-0.99441,1e-05,1.06989]
[1777043148948,45.6,77789.41,0.0,-0.99441,1e-05,1.06989]
[1777043149024,45.6,77789.41,0.0,-0.99441,1e-05,1.06989]
[1777043149035,45.6,77791.53,0.0,-0.99439,1e-05,1.0718]
[1777043151664,45.6,77792.26,0.0,-0.99439,1e-05,1.07246]
[1777043151724,45.6,77792.26,0.0,-0.99439,1e-05,1.07246]
[1777043151769,45.6,77792.26,0.0,-0.99439,1e-05,1.07246]
[1777043151870,45.6,77791.56,0.0,-0.99439,1e-05,1.07183]
[1777043153800,45.6,77790.37,0.0,-0.9944,1e-05,1.07076]
[1777043154021,45.6,77790.37,0.0,-0.9944,1e-05,1.07076]
[1777043154961,45.6,77789.38,0.0,-0.99441,1e-05,1.06986]
[1777043155018,45.6,77789.38,0.0,-0.99441,1e-05,1.06986]
[1777043155178,45.6,77789.68,0.0,-0.9944,1e-05,1.07013]
[1777043155991,45.6,77789.68,0.0,-0.9944,1e-05,1.07013]
[1777043156021,45.6,77789.68,0.0,-0.9944,1e-05,1.07013]
[1777043156395,45.6,77784.21,0.0,-0.99443,1e-05,1.0652]
[1777043160095,45.6,77774.37,0.0,-0.99448,1e-05,1.05638]
[1777043161115,45.6,77774.37,0.0,-0.99448,1e-05,1.05638]
[1777043161216,45.6,77771.63,0.0,-0.9945,1e-05,1.05394]
[1777043161265,45.6,77771.63,0.0,-0.9945,1e-05,1.05394]
[1777043161275,45.6,77771.63,0.0,-0.9945,1e-05,1.05394]
[1777043161519,45.6,77771.63,0.0,-0.9945,1e-05,1.05394]
[1777043161621,45.6,77772.03,0.0,-0.9945,1e-05,1.0543]
[1777043163451,45.6,77763.85,0.0,-0.99454,1e-05,1.04702]
[1777043164456,45.6,77762.75,0.0,-0.99454,1e-05,1.04605]
[1777043165464,45.6,77760.04,0.0,-0.99456,1e-05,1.04365]
[1777043166472,45.6,77745.23,0.0,-0.99463,1e-05,1.03063]
[1777043167478,45.6,77735.67,0.0,-0.99468,1e-05,1.02229]
[1777043168485,45.6,77736.78,0.0,-0.99468,1e-05,1.02326]
[1777043169492,45.6,77728.14,0.0,-0.99472,0.0,1.01576]
[1777043170499,45.6,77721.67,0.0,-0.99475,0.0,1.01019]
[1777043173104,45.6,77716.61,0.0,-0.99478,0.0,1.00584]
[1777043173521,45.6,77721.35,0.0,-0.99475,0.0,1.00991]
[1777043175020,45.6,77721.35,0.0,-0.99475,0.0,1.00991]
[1777043175036,45.6,77724.8,0.0,-0.99473,0.0,1.01288]
[1777043177020,45.6,77725.28,0.0,-0.99473,0.0,1.0133]
[1777043177122,45.6,77727.08,0.0,-0.99472,0.0,1.01485]
[1777043178556,45.6,77737.31,0.0,-0.99467,1e-05,1.02372]
[1777043179563,45.6,77750.59,0.0,-0.99461,1e-05,1.03532]
[1777043181160,45.6,77750.59,0.0,-0.99461,1e-05,1.03532]
[1777043181237,45.6,77756.65,0.0,-0.99457,1e-05,1.04066]
[1777043181588,45.6,77728.36,0.0,-0.99472,0.0,1.01595]
[1777043182593,45.6,77718.23,0.0,-0.99477,0.0,1.00723]
[1777043183599,45.6,77719.02,0.0,-0.99476,0.0,1.00791]
[1777043184876,45.6,77719.02,0.0,-0.99476,0.0,1.00791]
[1777043184910,45.6,77717.65,0.0,-0.99477,0.0,1.00673]
[1777043187324,45.6,77717.9,0.0,-0.99477,0.0,1.00695]
[1777043187773,45.6,77682.72,0.0,-0.99494,0.0,0.97714]
[1777043188636,45.6,77676.5,0.0,-0.99497,0.0,0.97194]
[1777043189643,45.6,77672.62,0.0,-0.99499,0.0,0.96872]
[1777043190994,45.6,77672.62,0.0,-0.99499,0.0,0.96872]
[1777043191002,45.6,77671.92,0.0,-0.995,0.0,0.96717]
[1777043191559,45.6,77671.92,0.0,-0.995,0.0,0.96717]
[1777043191657,45.6,77661.79,0.0,-0.99504,0.0,0.9588]
[1777043192664,45.6,77662.57,0.0,-0.99504,0.0,0.95944]
[1777043195034,45.6,77663.94,0.0,-0.99503,0.0,0.96057]
[1777043195116,45.6,77656.36,0.0,-0.99507,0.0,0.95434]
[1777043196252,45.6,77656.36,0.0,-0.99507,0.0,0.95434]
[1777043195693,45.6,77674.08,0.0,-0.99499,0.0,0.96897]
[1777043196699,45.6,77637.15,0.0,-0.99516,0.0,0.93869]
[1777043197706,45.6,77630.78,0.0,-0.99519,0.0,0.93354]
[1777043198713,45.6,77629.05,0.0,-0.9952,0.0,0.93215]
[1777043199644,45.6,77629.05,0.0,-0.9952,0.0,0.93215]
[1777043199720,45.6,77627.98,0.0,-0.9952,0.0,0.93129]
[1777043202213,45.6,77629.48,0.0,-0.99519,0.0,0.9325]
[1777043202229,45.6,77626.14,0.0,-0.99521,0.0,0.92981]
[1777043202742,45.6,77612.23,0.0,-0.99527,0.0,0.91871]
[1777043203750,45.6,77621.89,0.0,-0.99523,0.0,0.92641]
[1777043204757,45.6,77623.08,0.0,-0.99522,0.0,0.92736]
[1777043206160,45.6,77623.08,0.0,-0.99522,0.0,0.92736]
[1777043206238,45.6,77620.32,0.0,-0.99524,0.0,0.92515]
[1777043207777,45.6,77627.29,0.0,-0.9952,0.0,0.93074]
[1777043208785,45.6,77636.11,0.0,-0.99516,0.0,0.93785]
[1777043209792,45.6,77631.06,0.0,-0.99519,0.0,0.93377]
[1777043210799,45.6,77625.71,0.0,-0.99521,0.0,0.92947]
[1777043212813,45.6,77630.71,0.0,-0.99519,0.0,0.93349]
[1777043213829,45.6,77640.03,0.0,-0.99515,0.0,0.94102]
[1777043215839,45.6,77645.4,0.0,-0.99512,0.0,0.94538]
[1777043216846,45.6,77649.14,0.0,-0.9951,0.0,0.94843]
[1777043217854,45.6,77651.63,0.0,-0.99509,0.0,0.95046]
[1777043218861,45.6,77664.29,0.0,-0.99503,0.0,0.96086]
[1777043219868,45.6,77668.57,0.0,-0.99501,0.0,0.9644]
[1777043220875,45.6,77671.41,0.0,-0.995,0.0,0.96675]
[1777043221881,45.6,77675.6,0.0,-0.99498,0.0,0.97023]
[1777043224903,45.6,77668.94,0.0,-0.99501,0.0,0.9647]
[1777043225910,45.6,77674.42,0.0,-0.99498,0.0,0.96925]
[1777043226917,45.6,77682.25,0.0,-0.99495,0.0,0.97578]
[1777043227930,45.6,77687.61,0.0,-0.99492,0.0,0.98026]
[1777043228932,45.6,77693.75,0.0,-0.99489,0.0,0.98543]
[1777043229939,45.6,77699.81,0.0,-0.99486,0.0,0.99055]
[1777043230946,45.6,77704.07,0.0,-0.99484,0.0,0.99416]
[1777043231953,45.6,77700.34,0.0,-0.99486,0.0,0.99099]
[1777043232960,45.6,77696.36,0.0,-0.99488,0.0,0.98763]
[1777043234974,45.6,77696.59,0.0,-0.99488,0.0,0.98782]
[1777043235985,45.6,77699.72,0.0,-0.99486,0.0,0.99047]
[1777043236988,45.6,77704.04,0.0,-0.99484,0.0,0.99413]
[1777043237995,45.6,77706.56,0.0,-0.99483,0.0,0.99627]
[1777043241020,45.6,77710.4,0.0,-0.99481,0.0,0.99954]
[1777043243034,45.6,77717.63,0.0,-0.99478,0.0,1.00573]
[1777043245048,45.6,77720.31,0.0,-0.99476,0.0,1.00802]
[1777043248069,45.6,77708.67,0.0,-0.99482,0.0,0.99807]
[1777043249055,45.6,77708.67,0.0,-0.99482,0.0,0.99807]
[1777043249268,45.6,77708.67,0.0,-0.99482,0.0,0.99807]
[1777043249076,45.6,77711.36,0.0,-0.99481,0.0,1.00036]
[1777043250071,45.6,77711.36,0.0,-0.99481,0.0,1.00036]
[1777043250269,45.6,77711.36,0.0,-0.99481,0.0,1.00036]
[1777043250083,45.6,77709.55,0.0,-0.99482,0.0,0.99882]
[1777043251090,45.6,77705.23,0.0,-0.99484,0.0,0.99416]
[1777043252772,45.6,77704.08,0.0,-0.99485,0.0,0.99319]
[1777043253023,45.6,77704.08,0.0,-0.99485,0.0,0.99319]
[1777043256125,45.6,77712.83,0.0,-0.9948,0.0,1.00063]
[1777043256427,45.6,77712.83,0.0,-0.9948,0.0,1.00063]
[1777043256520,45.6,77712.83,0.0,-0.9948,0.0,1.00063]
[1777043256905,45.6,77712.83,0.0,-0.9948,0.0,1.00063]
[1777043257022,45.6,77712.83,0.0,-0.9948,0.0,1.00063]
[1777043257132,45.6,77717.64,0.0,-0.99478,0.0,1.00474]
[1777043259146,45.6,77721.85,0.0,-0.99476,0.0,1.00836]
[1777043263174,45.6,77703.15,0.0,-0.99485,0.0,0.9924]
[1777043264048,45.6,77703.15,0.0,-0.99485,0.0,0.9924]
[1777043264181,45.6,77676.76,0.0,-0.99498,0.0,0.97023]
[1777043265188,45.6,77666.04,0.0,-0.99503,0.0,0.96135]
[1777043266195,45.6,77665.17,0.0,-0.99503,0.0,0.96063]
[1777043267959,45.6,77664.46,0.0,-0.99504,0.0,0.96005]
[1777043268209,45.6,77664.88,0.0,-0.99503,0.0,0.96039]
[1777043270226,45.6,77667.92,0.0,-0.99502,0.0,0.9629]
[1777043272240,45.6,77657.44,0.0,-0.99507,0.0,0.95427]
[1777043273247,45.6,77654.39,0.0,-0.99508,0.0,0.95177]
[1777043278282,45.6,77655.48,0.0,-0.99508,0.0,0.95266]
[1777043279926,45.6,77655.58,0.0,-0.99508,0.0,0.95275]
[1777043280029,45.6,77655.58,0.0,-0.99508,0.0,0.95275]
[1777043280296,45.6,77655.53,0.0,-0.99508,0.0,0.95271]
[1777043281052,45.6,77655.53,0.0,-0.99508,0.0,0.95271]
[1777043281269,45.6,77655.53,0.0,-0.99508,0.0,0.95271]
[1777043281304,45.6,77661.4,0.0,-0.99505,0.0,0.95753]
[1777043282575,45.6,77660.09,0.0,-0.99506,0.0,0.95645]
[1777043282770,45.6,77660.09,0.0,-0.99506,0.0,0.95645]
[1777043285331,45.6,77654.54,0.0,-0.99508,0.0,0.9519]
[1777043286618,45.6,77654.09,0.0,-0.99509,0.0,0.95153]
[1777043286725,45.6,77654.09,0.0,-0.99509,0.0,0.95153]
[1777043286772,45.6,77654.09,0.0,-0.99509,0.0,0.95153]
[1777043289360,45.6,77658.87,0.0,-0.99506,0.0,0.95545]
[1777043290367,45.6,77661.85,0.0,-0.99505,0.0,0.9579]
[1777043290436,45.6,77661.85,0.0,-0.99505,0.0,0.9579]
[1777043290520,45.6,77661.85,0.0,-0.99505,0.0,0.9579]
[1777043292381,45.6,77665.52,0.0,-0.99503,0.0,0.96092]
[1777043292757,45.6,77665.52,0.0,-0.99503,0.0,0.96092]
[1777043292768,45.6,77665.52,0.0,-0.99503,0.0,0.96092]
[1777043293388,45.6,77667.45,0.0,-0.99502,0.0,0.96251]
[1777043294139,45.6,77667.45,0.0,-0.99502,0.0,0.96251]
[1777043294275,45.6,77667.45,0.0,-0.99502,0.0,0.96251]
[1777043297126,45.6,77665.15,0.0,-0.99503,0.0,0.96061]
[1777043297269,45.6,77665.15,0.0,-0.99503,0.0,0.96061]
[1777043297416,45.6,77668.48,0.0,-0.99502,0.0,0.96337]
[1777043298674,45.6,77668.48,0.0,-0.99502,0.0,0.96337]
[1777043298772,45.6,77668.48,0.0,-0.99502,0.0,0.96337]
[1777043298874,45.6,77663.83,0.0,-0.99504,0.0,0.95953]
[1777043300437,45.6,77660.84,0.0,-0.99505,0.0,0.95706]
[1777043303076,45.6,77660.95,0.0,-0.99505,0.0,0.95716]
[1777043303271,45.6,77660.95,0.0,-0.99505,0.0,0.95716]
[1777043304023,45.6,77660.98,0.0,-0.99505,0.0,0.95718]
[1777043304072,45.6,77660.3,0.0,-0.99506,0.0,0.95662]
[1777043304917,45.6,77660.3,0.0,-0.99506,0.0,0.95662]
[1777043305020,45.6,77660.3,0.0,-0.99506,0.0,0.95662]
[1777043307000,45.6,77659.5,0.0,-0.99506,0.0,0.95596]
[1777043307019,45.6,77659.5,0.0,-0.99506,0.0,0.95596]
[1777043307026,45.6,77655.99,0.0,-0.99508,0.0,0.95308]
[1777043308498,45.6,77652.37,0.0,-0.99509,0.0,0.95012]
[1777043309504,45.6,77647.06,0.0,-0.99512,0.0,0.94579]
[1777043310760,45.6,77647.06,0.0,-0.99512,0.0,0.94579]
[1777043310771,45.6,77647.06,0.0,-0.99512,0.0,0.94579]
[1777043313532,45.6,77639.68,0.0,-0.99516,0.0,0.93885]
[1777043315118,45.6,77639.68,0.0,-0.99516,0.0,0.93885]
[1777043315270,45.6,77639.68,0.0,-0.99516,0.0,0.93885]
[1777043316860,45.6,77642.16,0.0,-0.99515,0.0,0.94086]
[1777043317020,45.6,77642.16,0.0,-0.99515,0.0,0.94086]
[1777043317063,45.6,77646.75,0.0,-0.99512,0.0,0.94459]
[1777043318799,45.6,77647.85,0.0,-0.99512,0.0,0.94549]
[1777043319020,45.6,77647.85,0.0,-0.99512,0.0,0.94549]
[1777043320927,45.6,77648.18,0.0,-0.99512,0.0,0.94575]
[1777043321018,45.6,77648.18,0.0,-0.99512,0.0,0.94575]
[1777043321086,45.6,77646.18,0.0,-0.99513,0.0,0.94413]
[1777043322596,45.6,77648.47,0.0,-0.99512,0.0,0.94599]
[1777043322767,45.6,77648.47,0.0,-0.99512,0.0,0.94599]
[1777043326831,45.6,77647.44,0.0,-0.99512,0.0,0.94515]
[1777043327018,45.6,77647.44,0.0,-0.99512,0.0,0.94515]
[1777043327119,45.6,77648.66,0.0,-0.99512,0.0,0.94615]
[1777043328880,45.6,77650.59,0.0,-0.99511,0.0,0.94772]
[1777043329021,45.6,77650.59,0.0,-0.99511,0.0,0.94772]
[1777043329106,45.6,77655.34,0.0,-0.99508,0.0,0.9516]
[1777043331984,45.6,77654.82,0.0,-0.99509,0.0,0.95117]
[1777043332037,45.6,77654.82,0.0,-0.99509,0.0,0.95117]
[1777043333211,45.6,77656.24,0.0,-0.99508,0.0,0.95234]
[1777043333268,45.6,77656.24,0.0,-0.99508,0.0,0.95234]
[1777043333364,45.6,77655.84,0.0,-0.99508,0.0,0.95201]
[1777043339320,45.6,77655.87,0.0,-0.99508,0.0,0.95203]
[1777043339524,45.6,77655.05,0.0,-0.99509,0.0,0.95136]
[1777043343977,45.6,77654.26,0.0,-0.99509,0.0,0.95072]
[1777043344021,45.6,77654.26,0.0,-0.99509,0.0,0.95072]
[1777043344123,45.6,77655.81,0.0,-0.99508,0.0,0.95199]
[1777043344691,45.6,77655.81,0.0,-0.99508,0.0,0.95199]
[1777043344770,45.6,77655.81,0.0,-0.99508,0.0,0.95199]
[1777043347945,45.6,77657.22,0.0,-0.99508,0.0,0.95314]
[1777043348022,45.6,77657.22,0.0,-0.99508,0.0,0.95314]
[1777043348031,45.6,77672.14,0.0,-0.99501,0.0,0.96544]
[1777043348781,45.6,77681.05,0.0,-0.99496,0.0,0.97284]
[1777043350106,45.6,77681.05,0.0,-0.99496,0.0,0.97284]
[1777043350268,45.6,77682.81,0.0,-0.99495,0.0,0.97431]
[1777043351802,45.6,77687.29,0.0,-0.99493,0.0,0.97806]
[1777043352809,45.6,77683.82,0.0,-0.99495,0.0,0.97515]
[1777043353589,45.6,77683.82,0.0,-0.99495,0.0,0.97515]
[1777043357522,45.6,77685.28,0.0,-0.99494,0.0,0.97637]
[1777043357846,45.6,77678.89,0.0,-0.99497,0.0,0.97104]
[1777043358853,45.6,77671.62,0.0,-0.99501,0.0,0.96501]
[1777043359860,45.6,77670.03,0.0,-0.99502,0.0,0.96369]
[1777043360866,45.6,77664.16,0.0,-0.99504,0.0,0.95884]
[1777043362881,45.6,77660.49,0.0,-0.99506,0.0,0.95582]
[1777043365902,45.6,77667.21,0.0,-0.99503,0.0,0.96136]
[1777043366536,45.6,77667.21,0.0,-0.99503,0.0,0.96136]
[1777043369204,45.6,77666.95,0.0,-0.99503,0.0,0.96114]
[1777043369268,45.6,77666.95,0.0,-0.99503,0.0,0.96114]
[1777043369356,45.6,77666.65,0.0,-0.99503,0.0,0.9609]
[1777043370938,45.6,77662.21,0.0,-0.99505,0.0,0.95724]
[1777043371945,45.6,77656.92,0.0,-0.99508,0.0,0.95194]
[1777043375972,45.6,77660.11,0.0,-0.99507,0.0,0.95456]
[1777043377987,45.6,77663.34,0.0,-0.99505,0.0,0.95721]
[1777043380001,45.6,77659.85,0.0,-0.99507,0.0,0.95435]
[1777043385036,45.6,77659.82,0.0,-0.99507,0.0,0.95432]
[1777043388361,45.6,77659.89,0.0,-0.99507,0.0,0.95438]
[1777043388519,45.6,77659.72,0.0,-0.99507,0.0,0.95424]
[1777043394169,45.6,77659.58,0.0,-0.99507,0.0,0.95412]
[1777043394173,45.6,77659.58,0.0,-0.99507,0.0,0.95412]
[1777043394269,45.6,77659.58,0.0,-0.99507,0.0,0.95412]
[1777043394370,45.6,77660.7,0.0,-0.99506,0.0,0.95504]
[1777043395518,45.6,77661.48,0.0,-0.99506,0.0,0.95568]
[1777043397122,45.6,77665.45,0.0,-0.99504,0.0,0.95895]
[1777043398466,45.6,77665.45,0.0,-0.99504,0.0,0.95895]
[1777043398129,45.6,77669.15,0.0,-0.99502,0.0,0.962]
[1777043398520,45.6,77669.15,0.0,-0.99502,0.0,0.962]
[1777043399136,45.6,77667.63,0.0,-0.99503,0.0,0.96075]
[1777043399519,45.6,77667.63,0.0,-0.99503,0.0,0.96075]
[1777043400143,45.6,77664.22,0.0,-0.99505,0.0,0.95794]
[1777043402158,45.6,77673.04,0.0,-0.99501,0.0,0.96522]
[1777043403089,45.6,77673.04,0.0,-0.99501,0.0,0.96522]
[1777043403268,45.6,77673.04,0.0,-0.99501,0.0,0.96522]
[1777043403312,45.6,77673.04,0.0,-0.99501,0.0,0.96522]
[1777043403328,45.6,77671.33,0.0,-0.99501,0.0,0.96381]
[1777043403519,45.6,77671.33,0.0,-0.99501,0.0,0.96381]
[1777043404172,45.6,77663.75,0.0,-0.99505,0.0,0.95755]
[1777043405179,45.6,77657.03,0.0,-0.99508,0.0,0.95203]
[1777043405836,45.6,77657.03,0.0,-0.99508,0.0,0.95203]
[1777043406019,45.6,77657.03,0.0,-0.99508,0.0,0.95203]
[1777043406186,45.6,77657.57,0.0,-0.99508,0.0,0.95248]
[1777043408200,45.6,77668.71,0.0,-0.99503,0.0,0.96164]
[1777043408801,45.6,77668.71,0.0,-0.99503,0.0,0.96164]
[1777043409511,45.6,77668.71,0.0,-0.99503,0.0,0.96164]
[1777043409520,45.6,77673.32,0.0,-0.995,0.0,0.96545]
[1777043410214,45.6,77673.54,0.0,-0.995,0.0,0.96564]
[1777043412228,45.6,77678.94,0.0,-0.99498,0.0,0.97012]
[1777043414361,45.6,77681.86,0.0,-0.99496,0.0,0.97255]
[1777043414460,45.6,77683.05,0.0,-0.99496,0.0,0.97354]
[1777043415523,45.6,77683.05,0.0,-0.99496,0.0,0.97354]
[1777043417263,45.6,77677.41,0.0,-0.99499,0.0,0.96885]
[1777043418494,45.6,77677.41,0.0,-0.99499,0.0,0.96885]
[1777043418522,45.6,77677.41,0.0,-0.99499,0.0,0.96885]
[1777043419167,45.6,77678.65,0.0,-0.99498,0.0,0.96988]
[1777043419268,45.6,77678.65,0.0,-0.99498,0.0,0.96988]
[1777043419277,45.6,77681.74,0.0,-0.99496,0.0,0.97245]
[1777043421291,45.6,77686.14,0.0,-0.99494,0.0,0.97613]
[1777043422447,45.6,77686.14,0.0,-0.99494,0.0,0.97613]
[1777043422451,45.6,77686.14,0.0,-0.99494,0.0,0.97613]
[1777043422524,45.6,77686.14,0.0,-0.99494,0.0,0.97613]
[1777043422474,45.6,77685.79,0.0,-0.99495,0.0,0.97583]
[1777043427930,45.6,77683.74,0.0,-0.99495,0.0,0.97412]
[1777043428021,45.6,77683.74,0.0,-0.99495,0.0,0.97412]
[1777043428340,45.6,77683.21,0.0,-0.99496,0.0,0.97368]
[1777043429491,45.6,77670.14,0.0,-0.99502,0.0,0.96282]
[1777043430353,45.6,77668.92,0.0,-0.99503,0.0,0.96181]
[1777043431684,45.6,77670.41,0.0,-0.99502,0.0,0.96209]
[1777043431734,45.6,77670.41,0.0,-0.99502,0.0,0.96209]
[1777043431768,45.6,77670.41,0.0,-0.99502,0.0,0.96209]
[1777043432368,45.6,77671.49,0.0,-0.99502,0.0,0.96298]
[1777043433836,45.6,77674.43,0.0,-0.995,0.0,0.96541]
[1777043433841,45.6,77674.43,0.0,-0.995,0.0,0.96541]
[1777043434020,45.6,77674.43,0.0,-0.995,0.0,0.96541]
[1777043434381,45.6,77669.38,0.0,-0.99503,0.0,0.96124]
[1777043436395,45.6,77666.91,0.0,-0.99504,0.0,0.9592]
[1777043438410,45.6,77673.12,0.0,-0.99501,0.0,0.96433]
[1777043439417,45.6,77683.56,0.0,-0.99496,0.0,0.973]
[1777043440431,45.6,77683.56,0.0,-0.99496,0.0,0.973]
[1777043440507,45.6,77683.56,0.0,-0.99496,0.0,0.973]
[1777043440518,45.6,77683.56,0.0,-0.99496,0.0,0.973]
[1777043440470,45.6,77686.6,0.0,-0.99495,0.0,0.97554]
[1777043443446,45.6,77693.16,0.0,-0.99491,0.0,0.98104]
[1777043444453,45.6,77696.34,0.0,-0.9949,0.0,0.98371]
[1777043445728,45.6,77698.19,0.0,-0.99489,0.0,0.98527]
[1777043445769,45.6,77698.19,0.0,-0.99489,0.0,0.98527]
[1777043445790,45.6,77698.19,0.0,-0.99489,0.0,0.98527]
[1777043446018,45.6,77698.19,0.0,-0.99489,0.0,0.98527]
[1777043446467,45.6,77696.36,0.0,-0.9949,0.0,0.98373]
[1777043449140,45.6,77694.46,0.0,-0.99491,0.0,0.98213]
[1777043449269,45.6,77694.46,0.0,-0.99491,0.0,0.98213]
[1777043449488,45.6,77695.79,0.0,-0.9949,0.0,0.98325]
[1777043450407,45.6,77695.79,0.0,-0.9949,0.0,0.98325]
[1777043450519,45.6,77695.79,0.0,-0.9949,0.0,0.98325]
[1777043453102,45.6,77694.38,0.0,-0.99491,0.0,0.98206]
[1777043453269,45.6,77694.38,0.0,-0.99491,0.0,0.98206]
[1777043453516,45.6,77695.28,0.0,-0.9949,0.0,0.98282]
[1777043458551,45.6,77699.33,0.0,-0.99488,0.0,0.98623]
[1777043459564,45.6,77713.26,0.0,-0.99482,0.0,0.99804]
[1777043460570,45.6,77713.59,0.0,-0.99482,0.0,0.99832]
[1777043461578,45.6,77709.94,0.0,-0.99483,0.0,0.99522]
[1777043463133,45.6,77709.94,0.0,-0.99483,0.0,0.99522]
[1777043463136,45.6,77709.94,0.0,-0.99483,0.0,0.99522]
[1777043463268,45.6,77709.94,0.0,-0.99483,0.0,0.99522]
[1777043463303,45.6,77707.4,0.0,-0.99485,0.0,0.99306]
[1777043465941,45.6,77708.7,0.0,-0.99484,0.0,0.99416]
[1777043466020,45.6,77708.7,0.0,-0.99484,0.0,0.99416]
[1777043466297,45.6,77712.39,0.0,-0.99482,0.0,0.9973]
[1777043467618,45.6,77718.26,0.0,-0.99479,0.0,1.00231]
[1777043470368,45.6,77718.64,0.0,-0.99479,0.0,1.00264]
[1777043470519,45.6,77718.64,0.0,-0.99479,0.0,1.00264]
[1777043470467,45.6,77715.66,0.0,-0.99481,0.0,1.00009]
[1777043473661,45.6,77731.65,0.0,-0.99473,0.0,1.01382]
[1777043474669,45.6,77731.25,0.0,-0.99473,0.0,1.01347]
[1777043475676,45.6,77727.95,0.0,-0.99474,0.0,1.01063]
[1777043477690,45.6,77735.1,0.0,-0.99471,0.0,1.0168]
[1777043479704,45.6,77743.09,0.0,-0.99467,1e-05,1.02373]
[1777043480711,45.6,77743.51,0.0,-0.99467,1e-05,1.0241]
[1777043481913,45.6,77743.51,0.0,-0.99467,1e-05,1.0241]
[1777043481957,45.6,77743.51,0.0,-0.99467,1e-05,1.0241]
[1777043482019,45.6,77743.51,0.0,-0.99467,1e-05,1.0241]
[1777043482115,45.6,77743.59,0.0,-0.99467,1e-05,1.02417]
[1777043483850,45.6,77742.34,0.0,-0.99467,1e-05,1.02308]
[1777043488948,45.6,77743.7,0.0,-0.99467,1e-05,1.02426]
[1777043488955,45.6,77743.7,0.0,-0.99467,1e-05,1.02426]
[1777043489018,45.6,77743.7,0.0,-0.99467,1e-05,1.02426]
[1777043489104,45.6,77742.99,0.0,-0.99467,1e-05,1.02365]
[1777043490782,45.6,77750.28,0.0,-0.99463,1e-05,1.03001]
[1777043491789,45.6,77753.18,0.0,-0.99462,1e-05,1.03154]
[1777043494137,45.6,77751.91,0.0,-0.99463,1e-05,1.03043]
[1777043494234,45.6,77751.91,0.0,-0.99463,1e-05,1.03043]
[1777043494269,45.6,77751.91,0.0,-0.99463,1e-05,1.03043]
[1777043494344,45.6,77754.12,0.0,-0.99462,1e-05,1.03236]
[1777043496140,45.6,77762.85,0.0,-0.99457,1e-05,1.04004]
[1777043498295,45.6,77761.19,0.0,-0.99458,1e-05,1.03857]
[1777043498377,45.6,77761.19,0.0,-0.99458,1e-05,1.03857]
[1777043498520,45.6,77761.19,0.0,-0.99458,1e-05,1.03857]
[1777043498586,45.6,77759.53,0.0,-0.99459,1e-05,1.03711]
[1777043498839,45.6,77772.68,0.0,-0.99452,1e-05,1.04874]
[1777043499847,45.6,77792.01,0.0,-0.99442,1e-05,1.06603]
[1777043500854,45.6,77788.58,0.0,-0.99444,1e-05,1.06294]
[1777043503874,45.6,77794.16,0.0,-0.99441,1e-05,1.06796]
[1777043505893,45.6,77791.06,0.0,-0.99443,1e-05,1.06517]
[1777043506900,45.6,77786.83,0.0,-0.99445,1e-05,1.06137]
[1777043507907,45.6,77783.75,0.0,-0.99447,1e-05,1.05861]
[1777043508914,45.6,77778.0,0.0,-0.9945,1e-05,1.05347]
[1777043509921,45.6,77770.08,0.0,-0.99454,1e-05,1.04643]
[1777043511352,45.6,77770.08,0.0,-0.99454,1e-05,1.04643]
[1777043511519,45.6,77770.08,0.0,-0.99454,1e-05,1.04643]
[1777043511586,45.6,77766.73,0.0,-0.99455,1e-05,1.04347]
[1777043511885,45.6,77766.73,0.0,-0.99455,1e-05,1.04347]
[1777043512019,45.6,77766.73,0.0,-0.99455,1e-05,1.04347]
[1777043512053,45.6,77768.52,0.0,-0.99455,1e-05,1.04505]
[1777043515965,45.6,77754.8,0.0,-0.99462,1e-05,1.03296]
[1777043516972,45.6,77755.16,0.0,-0.99461,1e-05,1.03327]
[1777043517908,45.6,77755.16,0.0,-0.99461,1e-05,1.03327]
[1777043518020,45.6,77755.16,0.0,-0.99461,1e-05,1.03327]
[1777043520881,45.6,77758.29,0.0,-0.9946,1e-05,1.03602]
[1777043521021,45.6,77758.29,0.0,-0.9946,1e-05,1.03602]
[1777043521992,45.6,77759.01,0.0,-0.99459,1e-05,1.03666]
[1777043522018,45.6,77759.01,0.0,-0.99459,1e-05,1.03666]
[1777043522067,45.6,77755.81,0.0,-0.99461,1e-05,1.03384]
[1777043523682,45.6,77753.94,0.0,-0.99462,1e-05,1.0322]
[1777043523774,45.6,77753.94,0.0,-0.99462,1e-05,1.0322]
[1777043525595,45.6,77747.44,0.0,-0.99465,1e-05,1.02652]
[1777043526107,45.6,77747.44,0.0,-0.99465,1e-05,1.02652]
[1777043526229,45.6,77747.44,0.0,-0.99465,1e-05,1.02652]
[1777043526271,45.6,77747.44,0.0,-0.99465,1e-05,1.02652]
[1777043526292,45.6,77751.84,0.0,-0.99463,1e-05,1.03036]
[1777043527102,45.6,77756.65,0.0,-0.99461,1e-05,1.03458]
[1777043527729,45.6,77756.65,0.0,-0.99461,1e-05,1.03458]
[1777043527772,45.6,77756.65,0.0,-0.99461,1e-05,1.03458]
[1777043528109,45.6,77756.17,0.0,-0.99461,1e-05,1.03416]
[1777043530122,45.6,77760.21,0.0,-0.99459,1e-05,1.03771]
[1777043530700,45.6,77760.21,0.0,-0.99459,1e-05,1.03771]
[1777043530771,45.6,77760.21,0.0,-0.99459,1e-05,1.03771]
[1777043531129,45.6,77762.81,0.0,-0.99457,1e-05,1.04]
[1777043533143,45.6,77759.74,0.0,-0.99459,1e-05,1.0373]
[1777043533816,45.6,77759.74,0.0,-0.99459,1e-05,1.0373]
[1777043533824,45.6,77759.74,0.0,-0.99459,1e-05,1.0373]
[1777043534019,45.6,77759.74,0.0,-0.99459,1e-05,1.0373]
[1777043534151,45.6,77753.34,0.0,-0.99462,1e-05,1.03168]
[1777043536572,45.6,77753.76,0.0,-0.99462,1e-05,1.03205]
[1777043536630,45.6,77753.76,0.0,-0.99462,1e-05,1.03205]
[1777043536651,45.6,77753.66,0.0,-0.99462,1e-05,1.03196]
[1777043536772,45.6,77753.66,0.0,-0.99462,1e-05,1.03196]
[1777043540675,45.6,77755.2,0.0,-0.99461,1e-05,1.03331]
[1777043540751,45.6,77755.2,0.0,-0.99461,1e-05,1.03331]
[1777043540768,45.6,77755.2,0.0,-0.99461,1e-05,1.03331]
[1777043541199,45.6,77754.8,0.0,-0.99462,1e-05,1.03296]
[1777043543313,45.6,77754.37,0.0,-0.99462,1e-05,1.03258]
[1777043543321,45.6,77754.37,0.0,-0.99462,1e-05,1.03258]
[1777043543521,45.6,77754.37,0.0,-0.99462,1e-05,1.03258]
[1777043543574,45.6,77749.92,0.0,-0.99464,1e-05,1.02869]
[1777043544649,45.6,77745.71,0.0,-0.99466,1e-05,1.02501]
[1777043548312,45.6,77744.77,0.0,-0.99467,1e-05,1.02419]
[1777043548354,45.6,77744.77,0.0,-0.99467,1e-05,1.02419]
[1777043548523,45.6,77744.77,0.0,-0.99467,1e-05,1.02419]
[1777043548569,45.6,77743.4,0.0,-0.99467,1e-05,1.023]
[1777043550268,45.6,77747.45,0.0,-0.99465,1e-05,1.02653]
[1777043553338,45.6,77748.36,0.0,-0.99465,1e-05,1.02632]
[1777043553347,45.6,77748.36,0.0,-0.99465,1e-05,1.02632]
[1777043553524,45.6,77748.36,0.0,-0.99465,1e-05,1.02632]
[1777043553570,45.6,77751.17,0.0,-0.99464,1e-05,1.02877]
[1777043555592,45.6,77753.2,0.0,-0.99463,1e-05,1.03055]
[1777043555640,45.6,77753.2,0.0,-0.99463,1e-05,1.03055]
[1777043555303,45.6,77759.03,0.0,-0.9946,1e-05,1.03566]
[1777043555771,45.6,77759.03,0.0,-0.9946,1e-05,1.03566]
[1777043556309,45.6,77761.22,0.0,-0.99459,1e-05,1.03759]
[1777043558622,45.6,77760.91,0.0,-0.99459,1e-05,1.03731]
[1777043558650,45.6,77760.91,0.0,-0.99459,1e-05,1.03731]
[1777043558324,45.6,77755.59,0.0,-0.99462,1e-05,1.03264]
[1777043558774,45.6,77755.59,0.0,-0.99462,1e-05,1.03264]
[1777043558876,45.6,77755.59,0.0,-0.99462,1e-05,1.03264]
[1777043562591,45.6,77753.49,0.0,-0.99463,1e-05,1.0308]
[1777043562645,45.6,77753.49,0.0,-0.99463,1e-05,1.0308]
[1777043562774,45.6,77755.28,0.0,-0.99462,1e-05,1.03237]
[1777043563358,45.6,77755.57,0.0,-0.99462,1e-05,1.03262]
[1777043568394,45.6,77756.43,0.0,-0.99461,1e-05,1.03338]
[1777043570820,45.6,77757.07,0.0,-0.99461,1e-05,1.03394]
[1777043570891,45.6,77757.07,0.0,-0.99461,1e-05,1.03394]
[1777043571018,45.6,77757.07,0.0,-0.99461,1e-05,1.03394]
[1777043571415,45.6,77755.68,0.0,-0.99462,1e-05,1.03272]
[1777043573189,45.6,77755.65,0.0,-0.99462,1e-05,1.03269]
[1777043573273,45.6,77755.65,0.0,-0.99462,1e-05,1.03269]
[1777043573429,45.6,77750.48,0.0,-0.99464,1e-05,1.02817]
[1777043573727,45.6,77750.48,0.0,-0.99464,1e-05,1.02817]
[1777043573769,45.6,77750.48,0.0,-0.99464,1e-05,1.02817]
[1777043579471,45.6,77750.31,0.0,-0.99464,1e-05,1.02802]
[1777043581486,45.6,77755.27,0.0,-0.99462,1e-05,1.03236]
[1777043582493,45.6,77770.23,0.0,-0.99454,1e-05,1.04555]
[1777043582837,45.6,77770.23,0.0,-0.99454,1e-05,1.04555]
[1777043582952,45.6,77770.23,0.0,-0.99454,1e-05,1.04555]
[1777043583024,45.6,77770.23,0.0,-0.99454,1e-05,1.04555]
[1777043583500,45.6,77767.14,0.0,-0.99456,1e-05,1.04281]
[1777043584509,45.6,77763.86,0.0,-0.99457,1e-05,1.03991]
[1777043586525,45.6,77766.98,0.0,-0.99456,1e-05,1.04267]
[1777043588178,45.6,77767.93,0.0,-0.99455,1e-05,1.04351]
[1777043588269,45.6,77767.93,0.0,-0.99455,1e-05,1.04351]
[1777043588538,45.6,77768.59,0.0,-0.99455,1e-05,1.04409]
[1777043589522,45.6,77768.59,0.0,-0.99455,1e-05,1.04409]
[1777043591557,45.6,77769.56,0.0,-0.99455,1e-05,1.04495]
[1777043591559,45.6,77774.28,0.0,-0.99452,1e-05,1.04914]
[1777043591768,45.6,77774.28,0.0,-0.99452,1e-05,1.04914]
[1777043592566,45.6,77779.32,0.0,-0.99449,1e-05,1.05363]
[1777043593573,45.6,77783.82,0.0,-0.99447,1e-05,1.05764]
[1777043594223,45.6,77783.82,0.0,-0.99447,1e-05,1.05764]
[1777043594268,45.6,77783.82,0.0,-0.99447,1e-05,1.05764]
[1777043594579,45.6,77784.83,0.0,-0.99447,1e-05,1.05855]
[1777043595587,45.6,77791.71,0.0,-0.99443,1e-05,1.06472]
[1777043596603,45.6,77791.71,0.0,-0.99443,1e-05,1.06472]
[1777043596699,45.6,77793.45,0.0,-0.99442,1e-05,1.06629]
[1777043596770,45.6,77793.45,0.0,-0.99442,1e-05,1.06629]
[1777043599615,45.6,77796.43,0.0,-0.99441,1e-05,1.06898]
[1777043600622,45.6,77799.54,0.0,-0.99439,1e-05,1.07179]
[1777043602526,45.6,77798.18,0.0,-0.9944,1e-05,1.07056]
[1777043602759,45.6,77799.0,0.0,-0.99439,1e-05,1.0713]
[1777043602768,45.6,77799.0,0.0,-0.99439,1e-05,1.0713]
[1777043603643,45.6,77799.94,0.0,-0.99439,1e-05,1.07215]
[1777043605657,45.6,77785.72,0.0,-0.99446,1e-05,1.05935]
[1777043605982,45.6,77785.72,0.0,-0.99446,1e-05,1.05935]
[1777043606023,45.6,77785.72,0.0,-0.99446,1e-05,1.05935]
[1777043606429,45.6,77785.72,0.0,-0.99446,1e-05,1.05935]
[1777043606518,45.6,77785.72,0.0,-0.99446,1e-05,1.05935]
[1777043606664,45.6,77779.67,0.0,-0.99449,1e-05,1.05394]
[1777043607287,45.6,77779.67,0.0,-0.99449,1e-05,1.05394]
[1777043607521,45.6,77779.67,0.0,-0.99449,1e-05,1.05394]
[1777043609855,45.6,77781.39,0.0,-0.99448,1e-05,1.05547]
[1777043610020,45.6,77781.39,0.0,-0.99448,1e-05,1.05547]
[1777043610641,45.6,77781.39,0.0,-0.99448,1e-05,1.05547]
[1777043610692,45.6,77779.93,0.0,-0.99449,1e-05,1.05417]
[1777043610772,45.6,77779.93,0.0,-0.99449,1e-05,1.05417]
[1777043612706,45.6,77784.48,0.0,-0.99447,1e-05,1.05721]
[1777043613543,45.6,77784.48,0.0,-0.99447,1e-05,1.05721]
[1777043613713,45.6,77785.73,0.0,-0.99447,1e-05,1.05833]
[1777043613770,45.6,77785.73,0.0,-0.99447,1e-05,1.05833]
[1777043614797,45.6,77784.65,0.0,-0.99447,1e-05,1.05736]
[1777043615019,45.6,77784.65,0.0,-0.99447,1e-05,1.05736]
[1777043615727,45.6,77788.81,0.0,-0.99445,1e-05,1.06109]
[1777043615995,45.6,77788.81,0.0,-0.99445,1e-05,1.06109]
[1777043616018,45.6,77788.81,0.0,-0.99445,1e-05,1.06109]
[1777043616734,45.6,77791.3,0.0,-0.99444,1e-05,1.06332]
[1777043618565,45.6,77791.3,0.0,-0.99444,1e-05,1.06332]
[1777043618773,45.6,77790.07,0.0,-0.99444,1e-05,1.06222]
[1777043624790,45.6,77790.73,0.0,-0.99444,1e-05,1.06281]
[1777043629916,45.6,77791.7,0.0,-0.99444,1e-05,1.06368]
[1777043630018,45.6,77791.7,0.0,-0.99444,1e-05,1.06368]
[1777043630162,45.6,77791.7,0.0,-0.99444,1e-05,1.06368]
[1777043630273,45.6,77791.7,0.0,-0.99444,1e-05,1.06368]
[1777043630361,45.6,77787.94,0.0,-0.99446,1e-05,1.06031]
[1777043635867,45.6,77785.43,0.0,-0.99447,1e-05,1.05806]
[1777043640902,45.6,77785.71,0.0,-0.99447,1e-05,1.05831]
[1777043642151,45.6,77785.71,0.0,-0.99447,1e-05,1.05831]
[1777043642267,45.6,77785.71,0.0,-0.99447,1e-05,1.05831]
[1777043642590,45.6,77785.71,0.0,-0.99447,1e-05,1.05831]
[1777043642612,45.6,77786.07,0.0,-0.99447,1e-05,1.05863]
[1777043642772,45.6,77786.07,0.0,-0.99447,1e-05,1.05863]
[1777043646325,45.6,77785.1,0.0,-0.99447,1e-05,1.05776]
[1777043646518,45.6,77785.1,0.0,-0.99447,1e-05,1.05776]
[1777043648742,45.6,77785.97,0.0,-0.99447,1e-05,1.05854]
[1777043648180,45.6,77783.2,0.0,-0.99448,1e-05,1.05606]
[1777043648772,45.6,77783.2,0.0,-0.99448,1e-05,1.05606]
[1777043648958,45.6,77783.19,0.0,-0.99448,1e-05,1.05605]
[1777043649966,45.6,77775.69,0.0,-0.99452,1e-05,1.04937]
[1777043651550,45.6,77775.69,0.0,-0.99452,1e-05,1.04937]
[1777043651704,45.6,77775.69,0.0,-0.99452,1e-05,1.04937]
[1777043651737,45.6,77773.09,0.0,-0.99453,1e-05,1.04706]
[1777043651980,45.6,77768.94,0.0,-0.99455,1e-05,1.04338]
[1777043653524,45.6,77759.15,0.0,-0.9946,1e-05,1.03475]
[1777043653994,45.6,77752.85,0.0,-0.99464,1e-05,1.02923]
[1777043654921,45.6,77752.85,0.0,-0.99464,1e-05,1.02923]
[1777043655023,45.6,77752.85,0.0,-0.99464,1e-05,1.02923]
[1777043655124,45.6,77753.16,0.0,-0.99463,1e-05,1.0295]
[1777043657018,45.6,77745.79,0.0,-0.99467,1e-05,1.02307]
[1777043658025,45.6,77743.12,0.0,-0.99468,1e-05,1.02075]
[1777043661046,45.6,77749.42,0.0,-0.99465,1e-05,1.02624]
[1777043664195,45.6,77751.01,0.0,-0.99464,1e-05,1.02762]
[1777043664268,45.6,77751.01,0.0,-0.99464,1e-05,1.02762]
[1777043667047,45.6,77748.66,0.0,-0.99466,1e-05,1.02557]
[1777043667269,45.6,77748.66,0.0,-0.99466,1e-05,1.02557]
[1777043667348,45.6,77746.19,0.0,-0.99467,1e-05,1.02342]
[1777043671519,45.6,77745.54,0.0,-0.99467,1e-05,1.02286]
[1777043676292,45.6,77744.69,0.0,-0.99468,1e-05,1.02111]
[1777043676519,45.6,77744.69,0.0,-0.99468,1e-05,1.02111]
[1777043676542,45.6,77743.27,0.0,-0.99469,1e-05,1.01988]
[1777043680767,45.6,77742.66,0.0,-0.99469,1e-05,1.01935]
[1777043681018,45.6,77741.81,0.0,-0.9947,1e-05,1.01861]
[1777043685575,45.6,77743.44,0.0,-0.99469,1e-05,1.02003]
[1777043685769,45.6,77743.44,0.0,-0.99469,1e-05,1.02003]
[1777043685676,45.6,77743.83,0.0,-0.99469,1e-05,1.02037]
[1777043687520,45.6,77743.44,0.0,-0.99469,1e-05,1.02003]
[1777043689702,45.6,77743.33,0.0,-0.99469,1e-05,1.01993]
[1777043689769,45.6,77743.33,0.0,-0.99469,1e-05,1.01993]
[1777043689804,45.6,77747.04,0.0,-0.99467,1e-05,1.02316]
[1777043692381,45.6,77746.36,0.0,-0.99467,1e-05,1.02257]
[1777043692523,45.6,77746.36,0.0,-0.99467,1e-05,1.02257]
[1777043692620,45.6,77745.43,0.0,-0.99468,1e-05,1.02176]
[1777043693281,45.6,77749.73,0.0,-0.99466,1e-05,1.0255]
[1777043694278,45.6,77746.95,0.0,-0.99467,1e-05,1.02308]
[1777043695336,45.6,77746.95,0.0,-0.99467,1e-05,1.02308]
[1777043695490,45.6,77746.95,0.0,-0.99467,1e-05,1.02308]
[1777043695596,45.6,77746.95,0.0,-0.99467,1e-05,1.02308]
[1777043695768,45.6,77746.95,0.0,-0.99467,1e-05,1.02308]
[1777043695697,45.6,77746.76,0.0,-0.99467,1e-05,1.02291]
[1777043697299,45.6,77743.27,0.0,-0.99469,1e-05,1.01988]
[1777043699312,45.6,77751.36,0.0,-0.99465,1e-05,1.02692]
[1777043700321,45.6,77760.15,0.0,-0.9946,1e-05,1.03462]
[1777043701328,45.6,77765.26,0.0,-0.99458,1e-05,1.03912]
[1777043703387,45.6,77765.16,0.0,-0.99458,1e-05,1.03903]
[1777043703520,45.6,77765.16,0.0,-0.99458,1e-05,1.03903]
[1777043703559,45.6,77764.12,0.0,-0.99458,1e-05,1.03811]
[1777043705357,45.6,77766.76,0.0,-0.99457,1e-05,1.04044]
[1777043706367,45.6,77772.84,0.0,-0.99454,1e-05,1.04582]
[1777043707375,45.6,77783.57,0.0,-0.99448,1e-05,1.05537]
[1777043708383,45.6,77779.13,0.0,-0.99451,1e-05,1.05141]
[1777043710397,45.6,77773.22,0.0,-0.99454,1e-05,1.04616]
[1777043710919,45.6,77773.22,0.0,-0.99454,1e-05,1.04616]
[1777043711019,45.6,77773.22,0.0,-0.99454,1e-05,1.04616]
[1777043711719,45.6,77769.91,0.0,-0.99455,1e-05,1.04322]
[1777043712201,45.6,77769.91,0.0,-0.99455,1e-05,1.04322]
[1777043712268,45.6,77769.91,0.0,-0.99455,1e-05,1.04322]
[1777043717488,45.6,77768.14,0.0,-0.99456,1e-05,1.04166]
[1777043717560,45.6,77765.57,0.0,-0.99458,1e-05,1.03939]
[1777043718129,45.6,77765.57,0.0,-0.99458,1e-05,1.03939]
[1777043718271,45.6,77765.57,0.0,-0.99458,1e-05,1.03939]
[1777043718453,45.6,77764.13,0.0,-0.99458,1e-05,1.03812]
[1777043719518,45.6,77764.13,0.0,-0.99458,1e-05,1.03812]
[1777043723451,45.6,77763.64,0.0,-0.99459,1e-05,1.03769]
[1777043723523,45.6,77763.64,0.0,-0.99459,1e-05,1.03769]
[1777043723598,45.6,77763.76,0.0,-0.99459,1e-05,1.0378]
[1777043725193,45.6,77762.24,0.0,-0.99459,1e-05,1.03646]
[1777043725268,45.6,77762.24,0.0,-0.99459,1e-05,1.03646]
[1777043727937,45.6,77764.25,0.0,-0.99458,1e-05,1.03823]
[1777043728019,45.6,77764.25,0.0,-0.99458,1e-05,1.03823]
[1777043728039,45.6,77764.25,0.0,-0.99458,1e-05,1.03823]
[1777043728270,45.6,77764.25,0.0,-0.99458,1e-05,1.03823]
[1777043728523,45.6,77766.6,0.0,-0.99457,1e-05,1.0403]
[1777043733558,45.6,77760.8,0.0,-0.99461,1e-05,1.03418]
[1777043734875,45.6,77760.8,0.0,-0.99461,1e-05,1.03418]
[1777043734877,45.6,77763.36,0.0,-0.99459,1e-05,1.03643]
[1777043735022,45.6,77763.36,0.0,-0.99459,1e-05,1.03643]
[1777043735455,45.6,77763.36,0.0,-0.99459,1e-05,1.03643]
[1777043735520,45.6,77763.36,0.0,-0.99459,1e-05,1.03643]
[1777043735573,45.6,77766.12,0.0,-0.99458,1e-05,1.03886]
[1777043736579,45.6,77769.39,0.0,-0.99456,1e-05,1.04175]
[1777043741615,45.6,77769.26,0.0,-0.99456,1e-05,1.04163]
[1777043742622,45.6,77766.6,0.0,-0.99458,1e-05,1.03928]
[1777043743381,45.6,77766.6,0.0,-0.99458,1e-05,1.03928]
[1777043743518,45.6,77766.6,0.0,-0.99458,1e-05,1.03928]
[1777043743628,45.6,77763.05,0.0,-0.99459,1e-05,1.03616]
[1777043744033,45.6,77763.05,0.0,-0.99459,1e-05,1.03616]
[1777043744090,45.6,77763.05,0.0,-0.99459,1e-05,1.03616]
[1777043744270,45.6,77763.05,0.0,-0.99459,1e-05,1.03616]
[1777043744636,45.6,77758.65,0.0,-0.99462,1e-05,1.03229]
[1777043747768,45.6,77757.81,0.0,-0.99462,1e-05,1.03156]
[1777043747803,45.6,77757.81,0.0,-0.99462,1e-05,1.03156]
[1777043747988,45.6,77757.81,0.0,-0.99462,1e-05,1.03156]
[1777043748024,45.6,77757.81,0.0,-0.99462,1e-05,1.03156]
[1777043748664,45.6,77752.33,0.0,-0.99465,1e-05,1.02676]
[1777043749670,45.6,77745.48,0.0,-0.99468,1e-05,1.0208]
[1777043752025,45.6,77745.38,0.0,-0.99468,1e-05,1.02071]
[1777043752268,45.6,77745.38,0.0,-0.99468,1e-05,1.02071]
[1777043756437,45.6,77743.65,0.0,-0.99469,1e-05,1.01921]
[1777043756720,45.6,77732.99,0.0,-0.99474,0.0,1.01]
[1777043757726,45.6,77721.0,0.0,-0.9948,0.0,0.99972]
[1777043758734,45.6,77718.72,0.0,-0.99482,0.0,0.99777]
[1777043759741,45.6,77717.99,0.0,-0.99482,0.0,0.99715]
[1777043759944,45.6,77717.99,0.0,-0.99482,0.0,0.99715]
[1777043760748,45.6,77715.31,0.0,-0.99483,0.0,0.99487]
[1777043761755,45.6,77722.09,0.0,-0.9948,0.0,1.00065]
[1777043764776,45.6,77724.82,0.0,-0.99479,0.0,1.00298]
[1777043765782,45.6,77730.47,0.0,-0.99476,0.0,1.00783]
[1777043766021,45.6,77730.47,0.0,-0.99476,0.0,1.00783]
[1777043766790,45.6,77732.06,0.0,-0.99475,0.0,1.0092]
[1777043767546,45.6,77732.06,0.0,-0.99475,0.0,1.0092]
[1777043767769,45.6,77732.06,0.0,-0.99475,0.0,1.0092]
[1777043770018,45.6,77732.76,0.0,-0.99475,0.0,1.0098]
[1777043770820,45.6,77734.7,0.0,-0.99474,0.0,1.01147]
[1777043771827,45.6,77748.0,0.0,-0.99467,1e-05,1.02299]
[1777043773840,45.6,77744.6,0.0,-0.99469,1e-05,1.02003]
[1777043774171,45.6,77744.6,0.0,-0.99469,1e-05,1.02003]
[1777043774272,45.6,77744.6,0.0,-0.99469,1e-05,1.02003]
[1777043777860,45.6,77746.24,0.0,-0.99468,1e-05,1.02146]
[1777043778020,45.6,77749.23,0.0,-0.99466,1e-05,1.02406]
[1777043782903,45.6,77743.46,0.0,-0.99469,1e-05,1.01905]
[1777043783170,45.6,77743.46,0.0,-0.99469,1e-05,1.01905]
[1777043783268,45.6,77743.46,0.0,-0.99469,1e-05,1.01905]
[1777043783731,45.6,77743.46,0.0,-0.99469,1e-05,1.01905]
[1777043783769,45.6,77743.46,0.0,-0.99469,1e-05,1.01905]
[1777043783911,45.6,77738.95,0.0,-0.99472,0.0,1.01514]
[1777043784917,45.6,77737.02,0.0,-0.99472,0.0,1.01347]
[1777043788989,45.6,77737.06,0.0,-0.99472,0.0,1.01351]
[1777043789025,45.6,77737.06,0.0,-0.99472,0.0,1.01351]
[1777043790115,45.6,77734.37,0.0,-0.99474,0.0,1.01119]
[1777043790269,45.6,77734.37,0.0,-0.99474,0.0,1.01119]
[1777043790274,45.6,77740.47,0.0,-0.99471,0.0,1.01645]
[1777043790944,45.6,77740.47,0.0,-0.99471,0.0,1.01645]
[1777043791025,45.6,77740.47,0.0,-0.99471,0.0,1.01645]
[1777043791091,45.6,77743.17,0.0,-0.9947,0.0,1.01779]
[1777043792741,45.6,77743.17,0.0,-0.9947,0.0,1.01779]
[1777043792768,45.6,77743.17,0.0,-0.9947,0.0,1.01779]
[1777043792842,45.6,77745.94,0.0,-0.99469,1e-05,1.0202]
[1777043793747,45.6,77745.94,0.0,-0.99469,1e-05,1.0202]
[1777043793769,45.6,77745.94,0.0,-0.99469,1e-05,1.0202]
[1777043793791,45.6,77750.01,0.0,-0.99466,1e-05,1.02374]
[1777043793981,45.6,77745.59,0.0,-0.99469,1e-05,1.01989]
[1777043800026,45.6,77748.5,0.0,-0.99467,1e-05,1.02242]
[1777043801168,45.6,77748.5,0.0,-0.99467,1e-05,1.02242]
[1777043801270,45.6,77748.5,0.0,-0.99467,1e-05,1.02242]
[1777043801332,45.6,77752.17,0.0,-0.99465,1e-05,1.02562]
[1777043802040,45.6,77759.66,0.0,-0.99462,1e-05,1.03217]
[1777043803047,45.6,77768.16,0.0,-0.99457,1e-05,1.03964]
[1777043804054,45.6,77771.37,0.0,-0.99456,1e-05,1.04248]
[1777043805061,45.6,77783.86,0.0,-0.99449,1e-05,1.05357]
[1777043806068,45.6,77786.13,0.0,-0.99448,1e-05,1.0556]
[1777043807075,45.6,77780.09,0.0,-0.99451,1e-05,1.05021]
[1777043809088,45.6,77779.21,0.0,-0.99452,1e-05,1.04943]
[1777043810153,45.6,77779.21,0.0,-0.99452,1e-05,1.04943]
[1777043810268,45.6,77779.21,0.0,-0.99452,1e-05,1.04943]
[1777043810369,45.6,77782.78,0.0,-0.9945,1e-05,1.05261]
[1777043812025,45.6,77784.65,0.0,-0.99449,1e-05,1.05428]
[1777043812273,45.6,77784.65,0.0,-0.99449,1e-05,1.05428]
[1777043812277,45.6,77790.58,0.0,-0.99446,1e-05,1.05958]
[1777043813219,45.6,77790.58,0.0,-0.99446,1e-05,1.05958]
[1777043813268,45.6,77790.58,0.0,-0.99446,1e-05,1.05958]
[1777043813320,45.6,77791.14,0.0,-0.99445,1e-05,1.06008]
[1777043816445,45.6,77790.12,0.0,-0.99446,1e-05,1.05917]
[1777043816522,45.6,77790.12,0.0,-0.99446,1e-05,1.05917]
[1777043819703,45.6,77793.03,0.0,-0.99444,1e-05,1.06178]
[1777043819759,45.6,77793.03,0.0,-0.99444,1e-05,1.06178]
[1777043819769,45.6,77793.03,0.0,-0.99444,1e-05,1.06178]
[1777043819860,45.6,77791.88,0.0,-0.99445,1e-05,1.06075]
[1777043821619,45.6,77787.47,0.0,-0.99447,1e-05,1.0568]
[1777043823576,45.6,77786.34,0.0,-0.99448,1e-05,1.05579]
[1777043823586,45.6,77786.34,0.0,-0.99448,1e-05,1.05579]
[1777043823769,45.6,77786.34,0.0,-0.99448,1e-05,1.05579]
[1777043823850,45.6,77785.97,0.0,-0.99448,1e-05,1.05546]
[1777043824195,45.6,77789.35,0.0,-0.99446,1e-05,1.05848]
[1777043827429,45.6,77791.14,0.0,-0.99445,1e-05,1.06008]
[1777043827520,45.6,77791.14,0.0,-0.99445,1e-05,1.06008]
[1777043827581,45.6,77797.76,0.0,-0.99442,1e-05,1.06603]
[1777043828901,45.6,77797.76,0.0,-0.99442,1e-05,1.06603]
[1777043828944,45.6,77798.14,0.0,-0.99442,1e-05,1.06638]
[1777043829023,45.6,77798.14,0.0,-0.99442,1e-05,1.06638]
[1777043829295,45.6,77798.14,0.0,-0.99442,1e-05,1.06638]
[1777043829519,45.6,77798.14,0.0,-0.99442,1e-05,1.06638]
[1777043829620,45.6,77796.26,0.0,-0.99443,1e-05,1.06468]
[1777043830237,45.6,77799.61,0.0,-0.99441,1e-05,1.0677]
[1777043833360,45.6,77798.41,0.0,-0.99442,1e-05,1.06662]
[1777043833520,45.6,77798.41,0.0,-0.99442,1e-05,1.06662]
[1777043833623,45.6,77801.79,0.0,-0.9944,1e-05,1.06967]
[1777043834266,45.6,77810.41,0.0,-0.99435,1e-05,1.07748]
[1777043835273,45.6,77818.64,0.0,-0.99431,1e-05,1.08498]
[1777043836280,45.6,77819.91,0.0,-0.9943,1e-05,1.08614]
[1777043837296,45.6,77819.91,0.0,-0.9943,1e-05,1.08614]
[1777043837520,45.6,77819.91,0.0,-0.9943,1e-05,1.08614]
[1777043837802,45.6,77819.91,0.0,-0.9943,1e-05,1.08614]
[1777043837869,45.6,77820.04,0.0,-0.9943,1e-05,1.08626]
[1777043838020,45.6,77820.04,0.0,-0.9943,1e-05,1.08626]
[1777043840308,45.6,77812.8,0.0,-0.99434,1e-05,1.07965]
[1777043841315,45.6,77803.6,0.0,-0.99439,1e-05,1.0713]
[1777043842322,45.6,77790.57,0.0,-0.99446,1e-05,1.05957]
[1777043843328,45.6,77784.07,0.0,-0.99449,1e-05,1.05376]
[1777043844336,45.6,77778.81,0.0,-0.99452,1e-05,1.04908]
[1777043846731,45.6,77778.84,0.0,-0.99452,1e-05,1.0491]
[1777043846769,45.6,77778.84,0.0,-0.99452,1e-05,1.0491]
[1777043849371,45.6,77783.87,0.0,-0.99449,1e-05,1.05358]
[1777043850378,45.6,77793.0,0.0,-0.99444,1e-05,1.06175]
[1777043851527,45.6,77793.0,0.0,-0.99444,1e-05,1.06175]
[1777043851771,45.6,77793.0,0.0,-0.99444,1e-05,1.06175]
[1777043851773,45.6,77793.29,0.0,-0.99445,1e-05,1.06098]
[1777043852217,45.6,77793.29,0.0,-0.99445,1e-05,1.06098]
[1777043852268,45.6,77793.29,0.0,-0.99445,1e-05,1.06098]
[1777043852392,45.6,77797.02,0.0,-0.99443,1e-05,1.06433]
[1777043855138,45.6,77796.56,0.0,-0.99443,1e-05,1.06392]
[1777043855273,45.6,77796.56,0.0,-0.99443,1e-05,1.06392]
[1777043857145,45.6,77798.09,0.0,-0.99442,1e-05,1.0653]
[1777043857268,45.6,77798.09,0.0,-0.99442,1e-05,1.0653]
[1777043857427,45.6,77802.0,0.0,-0.9944,1e-05,1.06882]
[1777043858253,45.6,77802.0,0.0,-0.9944,1e-05,1.06882]
[1777043858269,45.6,77802.0,0.0,-0.9944,1e-05,1.06882]
[1777043862945,45.6,77800.99,0.0,-0.99441,1e-05,1.06791]
[1777043863022,45.6,77801.71,0.0,-0.9944,1e-05,1.06856]
[1777043863160,45.6,77801.71,0.0,-0.9944,1e-05,1.06856]
[1777043863269,45.6,77801.71,0.0,-0.9944,1e-05,1.06856]
[1777043863469,45.6,77807.08,0.0,-0.99438,1e-05,1.07342]
[1777043866490,45.6,77809.68,0.0,-0.99436,1e-05,1.07577]
[1777043867498,45.6,77802.32,0.0,-0.9944,1e-05,1.06911]
[1777043868388,45.6,77802.32,0.0,-0.9944,1e-05,1.06911]
[1777043868524,45.6,77802.32,0.0,-0.9944,1e-05,1.06911]
[1777043868600,45.6,77800.45,0.0,-0.99441,1e-05,1.06742]
[1777043873096,45.6,77803.3,0.0,-0.9944,1e-05,1.07]
[1777043873268,45.6,77803.3,0.0,-0.9944,1e-05,1.07]
[1777043873540,45.6,77803.59,0.0,-0.99439,1e-05,1.07026]
[1777043875279,45.6,77801.78,0.0,-0.9944,1e-05,1.06862]
[1777043875525,45.6,77801.78,0.0,-0.9944,1e-05,1.06862]
[1777043875797,45.6,77801.78,0.0,-0.9944,1e-05,1.06862]
[1777043876024,45.6,77801.78,0.0,-0.9944,1e-05,1.06862]
[1777043875871,45.6,77802.87,0.0,-0.9944,1e-05,1.06961]
[1777043876562,45.6,77806.32,0.0,-0.99438,1e-05,1.07273]
[1777043878943,45.6,77806.78,0.0,-0.99438,1e-05,1.07314]
[1777043879019,45.6,77806.78,0.0,-0.99438,1e-05,1.07314]
[1777043878575,45.6,77803.41,0.0,-0.9944,1e-05,1.07009]
[1777043880589,45.6,77800.31,0.0,-0.99441,1e-05,1.0673]
[1777043882489,45.6,77799.66,0.0,-0.99442,1e-05,1.06671]
[1777043882520,45.6,77799.66,0.0,-0.99442,1e-05,1.06671]
[1777043882673,45.6,77799.66,0.0,-0.99442,1e-05,1.06671]
[1777043882770,45.6,77799.66,0.0,-0.99442,1e-05,1.06671]
[1777043882822,45.6,77799.33,0.0,-0.99442,1e-05,1.06641]
[1777043885622,45.6,77797.6,0.0,-0.99443,1e-05,1.06485]
[1777043885769,45.6,77797.6,0.0,-0.99443,1e-05,1.06485]
[1777043885816,45.6,77790.69,0.0,-0.99446,1e-05,1.05865]
[1777043886474,45.6,77790.69,0.0,-0.99446,1e-05,1.05865]
[1777043886519,45.6,77790.69,0.0,-0.99446,1e-05,1.05865]
[1777043886632,45.6,77790.09,0.0,-0.99447,1e-05,1.05811]
[1777043888326,45.6,77789.46,0.0,-0.99447,1e-05,1.05755]
[1777043888519,45.6,77789.46,0.0,-0.99447,1e-05,1.05755]
[1777043890938,45.6,77790.4,0.0,-0.99446,1e-05,1.05839]
[1777043891018,45.6,77790.4,0.0,-0.99446,1e-05,1.05839]
[1777043891628,45.6,77792.1,0.0,-0.99445,1e-05,1.05991]
[1777043891770,45.6,77792.1,0.0,-0.99445,1e-05,1.05991]
[1777043891828,45.6,77794.33,0.0,-0.99444,1e-05,1.06191]
[1777043893517,45.6,77796.71,0.0,-0.99443,1e-05,1.06405]
[1777043893776,45.6,77796.71,0.0,-0.99443,1e-05,1.06405]
[1777043897266,45.6,77791.67,0.0,-0.99446,1e-05,1.05953]
[1777043897519,45.6,77791.67,0.0,-0.99446,1e-05,1.05953]
[1777043897685,45.6,77791.67,0.0,-0.99446,1e-05,1.05953]
[1777043897768,45.6,77791.67,0.0,-0.99446,1e-05,1.05953]
[1777043897845,45.6,77789.12,0.0,-0.99447,1e-05,1.05724]
[1777043900733,45.6,77785.92,0.0,-0.99449,1e-05,1.05438]
[1777043903372,45.6,77785.97,0.0,-0.99449,1e-05,1.05443]
[1777043903518,45.6,77785.97,0.0,-0.99449,1e-05,1.05443]
[1777043903754,45.6,77785.58,0.0,-0.99449,1e-05,1.05408]
[1777043905241,45.6,77786.38,0.0,-0.99448,1e-05,1.0548]
[1777043905272,45.6,77786.38,0.0,-0.99448,1e-05,1.0548]
[1777043905768,45.6,77779.11,0.0,-0.99452,1e-05,1.04832]
[1777043907006,45.6,77779.11,0.0,-0.99452,1e-05,1.04832]
[1777043907022,45.6,77779.11,0.0,-0.99452,1e-05,1.04832]
[1777043907050,45.6,77776.03,0.0,-0.99454,1e-05,1.04559]
[1777043910737,45.6,77775.31,0.0,-0.99454,1e-05,1.04495]
[1777043910771,45.6,77775.31,0.0,-0.99454,1e-05,1.04495]
[1777043911812,45.6,77765.52,0.0,-0.9946,1e-05,1.03529]
[1777043912819,45.6,77761.27,0.0,-0.99462,1e-05,1.03156]
[1777043915313,45.6,77759.88,0.0,-0.99463,1e-05,1.03034]
[1777043915379,45.6,77759.88,0.0,-0.99463,1e-05,1.03034]
[1777043915518,45.6,77759.88,0.0,-0.99463,1e-05,1.03034]
[1777043915840,45.6,77759.24,0.0,-0.99463,1e-05,1.02978]
[1777043920808,45.6,77761.22,0.0,-0.99462,1e-05,1.03152]
[1777043921019,45.6,77761.22,0.0,-0.99462,1e-05,1.03152]
[1777043921076,45.6,77761.31,0.0,-0.99462,1e-05,1.03159]
[1777043921882,45.6,77768.41,0.0,-0.99458,1e-05,1.03783]
[1777043922889,45.6,77774.88,0.0,-0.99455,1e-05,1.04355]
[1777043923400,45.6,77774.88,0.0,-0.99455,1e-05,1.04355]
[1777043923518,45.6,77774.88,0.0,-0.99455,1e-05,1.04355]
[1777043924903,45.6,77765.78,0.0,-0.9946,1e-05,1.03552]
[1777043925909,45.6,77753.13,0.0,-0.99466,1e-05,1.02444]
[1777043926690,45.6,77753.13,0.0,-0.99466,1e-05,1.02444]
[1777043926746,45.6,77753.13,0.0,-0.99466,1e-05,1.02444]
[1777043926917,45.6,77754.07,0.0,-0.99465,1e-05,1.02526]
[1777043927269,45.6,77754.07,0.0,-0.99465,1e-05,1.02526]
[1777043927924,45.6,77756.69,0.0,-0.99464,1e-05,1.02755]
[1777043928633,45.6,77756.69,0.0,-0.99464,1e-05,1.02755]
[1777043928904,45.6,77756.69,0.0,-0.99464,1e-05,1.02755]
[1777043931951,45.6,77749.5,0.0,-0.99468,1e-05,1.02128]
[1777043932421,45.6,77749.5,0.0,-0.99468,1e-05,1.02128]
[1777043932518,45.6,77749.5,0.0,-0.99468,1e-05,1.02128]
[1777043932724,45.6,77749.5,0.0,-0.99468,1e-05,1.02128]
[1777043932772,45.6,77749.5,0.0,-0.99468,1e-05,1.02128]
[1777043932959,45.6,77748.45,0.0,-0.99468,1e-05,1.02037]
[1777043935980,45.6,77751.38,0.0,-0.99467,1e-05,1.02292]
[1777043937805,45.6,77750.65,0.0,-0.99467,1e-05,1.02228]
[1777043938024,45.6,77750.65,0.0,-0.99467,1e-05,1.02228]
[1777043941015,45.6,77753.7,0.0,-0.99466,1e-05,1.02494]
[1777043941385,45.6,77753.7,0.0,-0.99466,1e-05,1.02494]
[1777043941519,45.6,77753.7,0.0,-0.99466,1e-05,1.02494]
[1777043941775,45.6,77753.7,0.0,-0.99466,1e-05,1.02494]
[1777043942019,45.6,77753.7,0.0,-0.99466,1e-05,1.02494]
[1777043942095,45.6,77752.75,0.0,-0.99466,1e-05,1.02411]
[1777043946067,45.6,77759.87,0.0,-0.99463,1e-05,1.03033]
[1777043947075,45.6,77759.87,0.0,-0.99463,1e-05,1.03033]
[1777043947060,45.6,77768.24,0.0,-0.99458,1e-05,1.03768]
[1777043947268,45.6,77768.24,0.0,-0.99458,1e-05,1.03768]
[1777043948067,45.6,77765.05,0.0,-0.9946,1e-05,1.03488]
[1777043948410,45.6,77765.05,0.0,-0.9946,1e-05,1.03488]
[1777043948519,45.6,77765.05,0.0,-0.9946,1e-05,1.03488]
[1777043949074,45.6,77758.94,0.0,-0.99463,1e-05,1.02952]
[1777043951088,45.6,77756.84,0.0,-0.99464,1e-05,1.02768]
[1777043951183,45.6,77756.84,0.0,-0.99464,1e-05,1.02768]
[1777043951268,45.6,77756.84,0.0,-0.99464,1e-05,1.02768]
[1777043957296,45.6,77755.89,0.0,-0.99465,1e-05,1.02685]
[1777043958800,45.6,77755.89,0.0,-0.99465,1e-05,1.02685]
[1777043959023,45.6,77755.89,0.0,-0.99465,1e-05,1.02685]
[1777043959231,45.6,77754.2,0.0,-0.99465,1e-05,1.02538]
[1777043959269,45.6,77754.2,0.0,-0.99465,1e-05,1.02538]
[1777043959329,45.6,77752.17,0.0,-0.99466,1e-05,1.02361]
[1777043964716,45.6,77752.56,0.0,-0.99466,1e-05,1.02395]
[1777043964768,45.6,77752.56,0.0,-0.99466,1e-05,1.02395]
[1777043967327,45.6,77754.93,0.0,-0.99465,1e-05,1.02601]
[1777043967494,45.6,77754.93,0.0,-0.99465,1e-05,1.02601]
[1777043967520,45.6,77754.93,0.0,-0.99465,1e-05,1.02601]
[1777043967543,45.6,77758.81,0.0,-0.99463,1e-05,1.0294]
[1777043969575,45.6,77760.02,0.0,-0.99462,1e-05,1.03046]
[1777043969769,45.6,77760.02,0.0,-0.99462,1e-05,1.03046]
[1777043969846,45.6,77757.64,0.0,-0.99464,1e-05,1.02838]
[1777043975258,45.6,77757.06,0.0,-0.99464,1e-05,1.02687]
[1777043979564,45.6,77756.11,0.0,-0.99465,1e-05,1.02604]
[1777043979775,45.6,77756.11,0.0,-0.99465,1e-05,1.02604]
[1777043979854,45.6,77753.31,0.0,-0.99466,1e-05,1.0236]
[1777043982769,45.6,77753.09,0.0,-0.99466,1e-05,1.0234]
[1777043982905,45.6,77753.09,0.0,-0.99466,1e-05,1.0234]
[1777043983024,45.6,77753.09,0.0,-0.99466,1e-05,1.0234]
[1777043984044,45.6,77752.46,0.0,-0.99467,1e-05,1.02286]
[1777043984128,45.6,77746.02,0.0,-0.9947,0.0,1.01726]
[1777043984269,45.6,77746.02,0.0,-0.9947,0.0,1.01726]
[1777043984322,45.6,77734.46,0.0,-0.99476,0.0,1.00729]
[1777043985329,45.6,77732.47,0.0,-0.99477,0.0,1.00558]
[1777043987343,45.6,77726.94,0.0,-0.99479,0.0,1.00084]
[1777043988774,45.6,77726.94,0.0,-0.99479,0.0,1.00084]
[1777043988806,45.6,77720.1,0.0,-0.99483,0.0,0.99501]
[1777043989506,45.6,77720.1,0.0,-0.99483,0.0,0.99501]
[1777043989519,45.6,77720.1,0.0,-0.99483,0.0,0.99501]
[1777043989608,45.6,77719.05,0.0,-0.99483,0.0,0.99412]
[1777043991371,45.6,77722.03,0.0,-0.99482,0.0,0.99665]
[1777043992378,45.6,77728.24,0.0,-0.99479,0.0,1.00195]
[1777043993385,45.6,77736.22,0.0,-0.99475,0.0,1.0088]
[1777043994159,45.6,77736.22,0.0,-0.99475,0.0,1.0088]
[1777043994272,45.6,77736.22,0.0,-0.99475,0.0,1.0088]
[1777043994392,45.6,77736.75,0.0,-0.99475,0.0,1.00926]
[1777043996365,45.6,77736.72,0.0,-0.99475,0.0,1.00923]
[1777043998419,45.6,77729.52,0.0,-0.99478,0.0,1.00305]
[1777043999254,45.6,77729.52,0.0,-0.99478,0.0,1.00305]
[1777043999268,45.6,77729.52,0.0,-0.99478,0.0,1.00305]
[1777043999453,45.6,77729.52,0.0,-0.99478,0.0,1.00305]
[1777043999519,45.6,77729.52,0.0,-0.99478,0.0,1.00305]
[1777043999620,45.6,77727.12,0.0,-0.99479,0.0,1.00099]
[1777044001443,45.6,77730.12,0.0,-0.99478,0.0,1.00356]
[1777044003034,45.6,77730.12,0.0,-0.99478,0.0,1.00356]
[1777044003112,45.6,77729.36,0.0,-0.99478,0.0,1.00291]
[1777044003268,45.6,77729.36,0.0,-0.99478,0.0,1.00291]
[1777044003424,45.6,77729.36,0.0,-0.99478,0.0,1.00291]
[1777044003520,45.6,77729.36,0.0,-0.99478,0.0,1.00291]
[1777044003611,45.6,77736.6,0.0,-0.99475,0.0,1.00913]
[1777044004464,45.6,77737.81,0.0,-0.99474,0.0,1.01017]
[1777044005713,45.6,77737.81,0.0,-0.99474,0.0,1.01017]
[1777044005769,45.6,77737.81,0.0,-0.99474,0.0,1.01017]
[1777044005811,45.6,77737.81,0.0,-0.99474,0.0,1.01017]
[1777044006019,45.6,77737.81,0.0,-0.99474,0.0,1.01017]
[1777044006098,45.6,77739.59,0.0,-0.99473,0.0,1.0117]
[1777044006478,45.6,77736.53,0.0,-0.99475,0.0,1.00907]
[1777044008024,45.6,77736.53,0.0,-0.99475,0.0,1.00907]
[1777044008143,45.6,77736.53,0.0,-0.99475,0.0,1.00907]
[1777044008093,45.6,77735.89,0.0,-0.99475,0.0,1.00852]
[1777044008268,45.6,77735.89,0.0,-0.99475,0.0,1.00852]
[1777044008491,45.6,77740.03,0.0,-0.99473,0.0,1.01208]
[1777044013527,45.6,77740.19,0.0,-0.99473,0.0,1.01222]
[1777044014395,45.6,77740.19,0.0,-0.99473,0.0,1.01222]
[1777044018349,45.6,77741.66,0.0,-0.99472,0.0,1.01349]
[1777044018519,45.6,77741.66,0.0,-0.99472,0.0,1.01349]
[1777044018578,45.6,77741.66,0.0,-0.99472,0.0,1.01349]
[1777044018770,45.6,77741.66,0.0,-0.99472,0.0,1.01349]
[1777044018871,45.6,77741.77,0.0,-0.99472,0.0,1.01359]
[1777044021367,45.6,77743.33,0.0,-0.99471,0.0,1.01493]
[1777044021519,45.6,77743.33,0.0,-0.99471,0.0,1.01493]
[1777044021702,45.6,77743.33,0.0,-0.99471,0.0,1.01493]
[1777044021770,45.6,77743.33,0.0,-0.99471,0.0,1.01493]
[1777044021797,45.6,77746.51,0.0,-0.9947,1e-05,1.01769]
[1777044023106,45.6,77750.42,0.0,-0.99468,1e-05,1.02108]
[1777044024715,45.6,77749.06,0.0,-0.99469,1e-05,1.0199]
[1777044024770,45.6,77749.06,0.0,-0.99469,1e-05,1.0199]
[1777044024814,45.6,77749.06,0.0,-0.99469,1e-05,1.0199]
[1777044025019,45.6,77749.06,0.0,-0.99469,1e-05,1.0199]
[1777044025063,45.6,77743.81,0.0,-0.99471,0.0,1.01535]
[1777044027624,45.6,77747.39,0.0,-0.99469,1e-05,1.01845]
[1777044031559,45.6,77745.45,0.0,-0.9947,0.0,1.01677]
[1777044031670,45.6,77745.45,0.0,-0.9947,0.0,1.01677]
[1777044031770,45.6,77745.45,0.0,-0.9947,0.0,1.01677]
[1777044031867,45.6,77747.3,0.0,-0.9947,1e-05,1.01737]
[1777044032660,45.6,77754.47,0.0,-0.99466,1e-05,1.0236]
[1777044033667,45.6,77757.6,0.0,-0.99465,1e-05,1.02633]
[1777044035282,45.6,77757.89,0.0,-0.99465,1e-05,1.02658]
[1777044035398,45.6,77757.89,0.0,-0.99465,1e-05,1.02658]
[1777044035520,45.6,77757.89,0.0,-0.99465,1e-05,1.02658]
[1777044035680,45.6,77758.77,0.0,-0.99464,1e-05,1.02735]
[1777044040716,45.6,77757.49,0.0,-0.99465,1e-05,1.02623]
[1777044041956,45.6,77757.49,0.0,-0.99465,1e-05,1.02623]
[1777044042024,45.6,77757.49,0.0,-0.99465,1e-05,1.02623]
[1777044042056,45.6,77757.49,0.0,-0.99465,1e-05,1.02623]
[1777044042104,45.6,77758.77,0.0,-0.99464,1e-05,1.02735]
[1777044042268,45.6,77758.77,0.0,-0.99464,1e-05,1.02735]
[1777044047765,45.6,77756.73,0.0,-0.99465,1e-05,1.02557]
[1777044048841,45.6,77756.73,0.0,-0.99465,1e-05,1.02557]
[1777044049020,45.6,77756.73,0.0,-0.99465,1e-05,1.02557]
[1777044049042,45.6,77756.73,0.0,-0.99465,1e-05,1.02557]
[1777044049088,45.6,77756.67,0.0,-0.99465,1e-05,1.02552]
[1777044049272,45.6,77756.67,0.0,-0.99465,1e-05,1.02552]
[1777044050832,45.6,77754.88,0.0,-0.99466,1e-05,1.02396]
[1777044050907,45.6,77754.88,0.0,-0.99466,1e-05,1.02396]
[1777044051020,45.6,77754.88,0.0,-0.99466,1e-05,1.02396]
[1777044051062,45.6,77743.9,0.0,-0.99472,0.0,1.01443]
[1777044051793,45.6,77744.57,0.0,-0.99471,0.0,1.01501]
[1777044054692,45.6,77743.88,0.0,-0.99472,0.0,1.01441]
[1777044055958,45.6,77743.74,0.0,-0.99472,0.0,1.01429]
[1777044056019,45.6,77743.74,0.0,-0.99472,0.0,1.01429]
[1777044059078,45.6,77743.93,0.0,-0.99472,0.0,1.01445]
[1777044059179,45.6,77743.19,0.0,-0.99472,0.0,1.01381]
[1777044059268,45.6,77743.19,0.0,-0.99472,0.0,1.01381]
[1777044059849,45.6,77743.27,0.0,-0.99472,0.0,1.01388]
[1777044061152,45.6,77743.27,0.0,-0.99472,0.0,1.01388]
[1777044061185,45.6,77749.48,0.0,-0.99469,1e-05,1.01926]
[1777044061271,45.6,77749.48,0.0,-0.99469,1e-05,1.01926]
[1777044061863,45.6,77765.24,0.0,-0.99461,1e-05,1.03302]
[1777044062870,45.6,77775.39,0.0,-0.99456,1e-05,1.04196]
[1777044063265,45.6,77775.39,0.0,-0.99456,1e-05,1.04196]
[1777044063403,45.6,77775.39,0.0,-0.99456,1e-05,1.04196]
[1777044063520,45.6,77775.39,0.0,-0.99456,1e-05,1.04196]
[1777044063877,45.6,77777.17,0.0,-0.99455,1e-05,1.04354]
[1777044068913,45.6,77779.47,0.0,-0.99454,1e-05,1.04557]
[1777044070927,45.6,77782.44,0.0,-0.99452,1e-05,1.04821]
[1777044071934,45.6,77788.36,0.0,-0.99449,1e-05,1.05348]
[1777044072516,45.6,77788.36,0.0,-0.99449,1e-05,1.05348]
[1777044072772,45.6,77788.36,0.0,-0.99449,1e-05,1.05348]
[1777044072941,45.6,77785.5,0.0,-0.9945,1e-05,1.05093]
[1777044073948,45.6,77778.96,0.0,-0.99454,1e-05,1.04512]
[1777044074955,45.6,77775.74,0.0,-0.99456,1e-05,1.04227]
[1777044076848,45.6,77776.65,0.0,-0.99455,1e-05,1.04308]
[1777044077021,45.6,77776.65,0.0,-0.99455,1e-05,1.04308]
[1777044077127,45.6,77776.65,0.0,-0.99455,1e-05,1.04308]
[1777044077150,45.6,77779.24,0.0,-0.99454,1e-05,1.04537]
[1777044077268,45.6,77779.24,0.0,-0.99454,1e-05,1.04537]
[1777044081439,45.6,77779.3,0.0,-0.99454,1e-05,1.04542]
[1777044081488,45.6,77779.3,0.0,-0.99454,1e-05,1.04542]
[1777044081519,45.6,77779.3,0.0,-0.99454,1e-05,1.04542]
[1777044082007,45.6,77778.84,0.0,-0.99454,1e-05,1.04502]
[1777044085181,45.6,77776.66,0.0,-0.99455,1e-05,1.04308]
[1777044085030,45.6,77769.8,0.0,-0.99459,1e-05,1.03703]
[1777044085274,45.6,77769.8,0.0,-0.99459,1e-05,1.03703]
[1777044085355,45.6,77769.8,0.0,-0.99459,1e-05,1.03703]
[1777044085518,45.6,77769.8,0.0,-0.99459,1e-05,1.03703]
[1777044086037,45.6,77766.74,0.0,-0.9946,1e-05,1.03434]
[1777044091076,45.6,77765.26,0.0,-0.99461,1e-05,1.03202]
[1777044094366,45.6,77765.08,0.0,-0.99461,1e-05,1.03187]
[1777044094520,45.6,77765.08,0.0,-0.99461,1e-05,1.03187]
[1777044095436,45.6,77765.9,0.0,-0.99461,1e-05,1.03259]
[1777044095518,45.6,77765.9,0.0,-0.99461,1e-05,1.03259]
[1777044096112,45.6,77767.64,0.0,-0.9946,1e-05,1.03411]
[1777044097388,45.6,77768.6,0.0,-0.9946,1e-05,1.03496]
[1777044097506,45.6,77768.6,0.0,-0.9946,1e-05,1.03496]
[1777044097520,45.6,77768.6,0.0,-0.9946,1e-05,1.03496]
[1777044101755,45.6,77766.35,0.0,-0.99461,1e-05,1.03298]
[1777044101768,45.6,77766.35,0.0,-0.99461,1e-05,1.03298]
[1777044102154,45.6,77767.75,0.0,-0.9946,1e-05,1.03421]
[1777044103292,45.6,77769.18,0.0,-0.99459,1e-05,1.03547]
[1777044103518,45.6,77769.18,0.0,-0.99459,1e-05,1.03547]
[1777044104847,45.6,77769.54,0.0,-0.99459,1e-05,1.03579]
[1777044107780,45.6,77766.85,0.0,-0.99461,1e-05,1.03342]
[1777044107895,45.6,77766.85,0.0,-0.99461,1e-05,1.03342]
[1777044108022,45.6,77766.85,0.0,-0.99461,1e-05,1.03342]
[1777044108196,45.6,77766.27,0.0,-0.99461,1e-05,1.03291]
[1777044113231,45.6,77766.13,0.0,-0.99461,1e-05,1.03279]
[1777044113853,45.6,77766.13,0.0,-0.99461,1e-05,1.03279]
[1777044114023,45.6,77766.13,0.0,-0.99461,1e-05,1.03279]
[1777044114271,45.6,77766.13,0.0,-0.99461,1e-05,1.03279]
[1777044114238,45.6,77765.49,0.0,-0.99461,1e-05,1.03223]
[1777044116252,45.6,77772.88,0.0,-0.99457,1e-05,1.03873]
[1777044116617,45.6,77772.88,0.0,-0.99457,1e-05,1.03873]
[1777044116775,45.6,77772.88,0.0,-0.99457,1e-05,1.03873]
[1777044117664,45.6,77774.87,0.0,-0.99456,1e-05,1.04048]
[1777044117768,45.6,77774.87,0.0,-0.99456,1e-05,1.04048]
[1777044118265,45.6,77772.81,0.0,-0.99458,1e-05,1.03867]
[1777044119272,45.6,77767.1,0.0,-0.9946,1e-05,1.03364]
[1777044119683,45.6,77767.1,0.0,-0.9946,1e-05,1.03364]
[1777044119770,45.6,77767.1,0.0,-0.9946,1e-05,1.03364]
[1777044123762,45.6,77764.73,0.0,-0.99462,1e-05,1.03156]
[1777044123771,45.6,77764.73,0.0,-0.99462,1e-05,1.03156]
[1777044123996,45.6,77764.73,0.0,-0.99462,1e-05,1.03156]
[1777044124019,45.6,77764.73,0.0,-0.99462,1e-05,1.03156]
[1777044124033,45.6,77768.51,0.0,-0.9946,1e-05,1.03488]
[1777044124308,45.6,77775.78,0.0,-0.99456,1e-05,1.04129]
[1777044125976,45.6,77775.35,0.0,-0.99456,1e-05,1.04091]
[1777044126947,45.6,77775.35,0.0,-0.99456,1e-05,1.04091]
[1777044127018,45.6,77775.35,0.0,-0.99456,1e-05,1.04091]
[1777044127168,45.6,77775.35,0.0,-0.99456,1e-05,1.04091]
[1777044127268,45.6,77775.35,0.0,-0.99456,1e-05,1.04091]
[1777044127204,45.6,77774.97,0.0,-0.99456,1e-05,1.04057]
[1777044127329,45.6,77770.2,0.0,-0.99459,1e-05,1.03637]
[1777044131281,45.6,77768.95,0.0,-0.99459,1e-05,1.03527]
[1777044131449,45.6,77768.87,0.0,-0.9946,1e-05,1.0352]
[1777044131521,45.6,77768.87,0.0,-0.9946,1e-05,1.0352]
[1777044131551,45.6,77767.02,0.0,-0.9946,1e-05,1.03357]
[1777044134404,45.6,77768.87,0.0,-0.9946,1e-05,1.0352]
[1777044134651,45.6,77768.87,0.0,-0.9946,1e-05,1.0352]
[1777044134773,45.6,77768.87,0.0,-0.9946,1e-05,1.0352]
[1777044137536,45.6,77769.78,0.0,-0.99459,1e-05,1.036]
[1777044137769,45.6,77769.78,0.0,-0.99459,1e-05,1.036]
[1777044137841,45.6,77768.71,0.0,-0.9946,1e-05,1.03505]
[1777044138334,45.6,77768.71,0.0,-0.9946,1e-05,1.03505]
[1777044138526,45.6,77768.71,0.0,-0.9946,1e-05,1.03505]
[1777044138747,45.6,77756.97,0.0,-0.99466,1e-05,1.02477]
[1777044139417,45.6,77757.38,0.0,-0.99465,1e-05,1.02513]
[1777044141379,45.6,77757.27,0.0,-0.99465,1e-05,1.02504]
[1777044141520,45.6,77757.27,0.0,-0.99465,1e-05,1.02504]
[1777044141552,45.6,77763.56,0.0,-0.99462,1e-05,1.03053]
[1777044144557,45.6,77764.16,0.0,-0.99462,1e-05,1.03106]
[1777044144768,45.6,77764.16,0.0,-0.99462,1e-05,1.03106]
[1777044144792,45.6,77764.16,0.0,-0.99462,1e-05,1.03106]
[1777044145019,45.6,77764.16,0.0,-0.99462,1e-05,1.03106]
[1777044145110,45.6,77765.71,0.0,-0.99461,1e-05,1.03242]
[1777044145460,45.6,77780.04,0.0,-0.99454,1e-05,1.04506]
[1777044146467,45.6,77783.25,0.0,-0.99452,1e-05,1.04791]
[1777044147794,45.6,77786.73,0.0,-0.9945,1e-05,1.051]
[1777044148535,45.6,77786.73,0.0,-0.9945,1e-05,1.051]
[1777044148770,45.6,77786.73,0.0,-0.9945,1e-05,1.051]
[1777044148823,45.6,77789.6,0.0,-0.99449,1e-05,1.05356]
[1777044153610,45.6,77788.86,0.0,-0.9945,1e-05,1.05187]
[1777044153769,45.6,77788.86,0.0,-0.9945,1e-05,1.05187]
[1777044156769,45.6,77788.93,0.0,-0.9945,1e-05,1.05194]
[1777044156871,45.6,77788.41,0.0,-0.9945,1e-05,1.05147]
[1777044158551,45.6,77792.21,0.0,-0.99448,1e-05,1.05486]
[1777044159470,45.6,77792.21,0.0,-0.99448,1e-05,1.05486]
[1777044159518,45.6,77792.21,0.0,-0.99448,1e-05,1.05486]
[1777044159558,45.6,77806.91,0.0,-0.9944,1e-05,1.06807]
[1777044160783,45.6,77809.64,0.0,-0.99439,1e-05,1.07053]
[1777044161846,45.6,77809.64,0.0,-0.99439,1e-05,1.07053]
[1777044162020,45.6,77809.64,0.0,-0.99439,1e-05,1.07053]
[1777044163587,45.6,77804.43,0.0,-0.99442,1e-05,1.06583]
[1777044164740,45.6,77804.43,0.0,-0.99442,1e-05,1.06583]
[1777044164768,45.6,77804.43,0.0,-0.99442,1e-05,1.06583]
[1777044168671,45.6,77803.99,0.0,-0.99442,1e-05,1.06543]
[1777044168774,45.6,77803.99,0.0,-0.99442,1e-05,1.06543]
[1777044172313,45.6,77807.68,0.0,-0.9944,1e-05,1.06876]
[1777044171646,45.6,77811.3,0.0,-0.99438,1e-05,1.07204]
[1777044172518,45.6,77811.3,0.0,-0.99438,1e-05,1.07204]
[1777044172760,45.6,77811.3,0.0,-0.99438,1e-05,1.07204]
[1777044172768,45.6,77811.3,0.0,-0.99438,1e-05,1.07204]
[1777044172861,45.6,77813.06,0.0,-0.99437,1e-05,1.07363]
[1777044178698,45.6,77814.15,0.0,-0.99437,1e-05,1.07462]
[1777044179545,45.6,77814.15,0.0,-0.99437,1e-05,1.07462]
[1777044179780,45.6,77814.15,0.0,-0.99437,1e-05,1.07462]
[1777044180450,45.6,77815.66,0.0,-0.99436,1e-05,1.07599]
[1777044180520,45.6,77815.66,0.0,-0.99436,1e-05,1.07599]
[1777044180712,45.6,77821.46,0.0,-0.99433,1e-05,1.08127]
[1777044182726,45.6,77824.04,0.0,-0.99431,1e-05,1.08363]
[1777044183733,45.6,77830.67,0.0,-0.99428,1e-05,1.0897]
[1777044184869,45.6,77830.67,0.0,-0.99428,1e-05,1.0897]
[1777044185019,45.6,77830.67,0.0,-0.99428,1e-05,1.0897]
[1777044187761,45.6,77837.86,0.0,-0.99424,1e-05,1.09631]
[1777044190604,45.6,77838.1,0.0,-0.99424,1e-05,1.09654]
[1777044190771,45.6,77838.1,0.0,-0.99424,1e-05,1.09654]
[1777044191789,45.6,77843.17,0.0,-0.99421,1e-05,1.10122]
[1777044193322,45.6,77843.17,0.0,-0.99421,1e-05,1.10122]
[1777044193519,45.6,77840.3,0.0,-0.99423,1e-05,1.09857]
[1777044193810,45.6,77840.3,0.0,-0.99423,1e-05,1.09857]
[1777044194021,45.6,77840.3,0.0,-0.99423,1e-05,1.09857]
[1777044194122,45.6,77842.24,0.0,-0.99422,1e-05,1.10036]
[1777044195817,45.6,77850.2,0.0,-0.99417,1e-05,1.10775]
[1777044196874,45.6,77850.2,0.0,-0.99417,1e-05,1.10775]
[1777044197047,45.6,77850.2,0.0,-0.99417,1e-05,1.10775]
[1777044197115,45.6,77855.36,0.0,-0.99414,1e-05,1.11256]
[1777044198838,45.6,77864.17,0.0,-0.9941,1e-05,1.12081]
[1777044199845,45.6,77868.53,0.0,-0.99407,1e-05,1.12492]
[1777044200852,45.6,77873.64,0.0,-0.99404,1e-05,1.12974]
[1777044201861,45.6,77878.75,0.0,-0.99402,1e-05,1.13459]
[1777044202867,45.6,77886.95,0.0,-0.99397,1e-05,1.14239]
[1777044203876,45.6,77893.29,0.0,-0.99393,1e-05,1.14846]
[1777044205890,45.6,77884.77,0.0,-0.99398,1e-05,1.14031]
[1777044206897,45.6,77881.61,0.0,-0.994,1e-05,1.1373]
[1777044211345,45.6,77879.49,0.0,-0.99401,1e-05,1.13529]
[1777044211518,45.6,77878.56,0.0,-0.99402,1e-05,1.13441]
[1777044213637,45.6,77878.26,0.0,-0.99402,1e-05,1.13304]
[1777044213770,45.6,77878.26,0.0,-0.99402,1e-05,1.13304]
[1777044213826,45.6,77878.26,0.0,-0.99402,1e-05,1.13304]
[1777044213946,45.6,77880.61,0.0,-0.99401,1e-05,1.13527]
[1777044215744,45.6,77881.25,0.0,-0.99401,1e-05,1.13588]
[1777044215767,45.6,77881.25,0.0,-0.99401,1e-05,1.13588]
[1777044218727,45.6,77880.97,0.0,-0.99401,1e-05,1.13561]
[1777044218774,45.6,77880.97,0.0,-0.99401,1e-05,1.13561]
[1777044218981,45.6,77881.25,0.0,-0.99401,1e-05,1.13588]
[1777044222871,45.6,77882.71,0.0,-0.994,1e-05,1.13726]
[1777044223018,45.6,77882.71,0.0,-0.994,1e-05,1.13726]
[1777044225024,45.6,77878.0,0.0,-0.99403,1e-05,1.13279]
[1777044225471,45.6,77878.0,0.0,-0.99403,1e-05,1.13279]
[1777044225519,45.6,77878.0,0.0,-0.99403,1e-05,1.13279]
[1777044226030,45.6,77875.55,0.0,-0.99404,1e-05,1.13047]
[1777044226816,45.6,77875.55,0.0,-0.99404,1e-05,1.13047]
[1777044227023,45.6,77875.55,0.0,-0.99404,1e-05,1.13047]
[1777044230169,45.6,77872.71,0.0,-0.99406,1e-05,1.12778]
[1777044230270,45.6,77872.71,0.0,-0.99406,1e-05,1.12778]
[1777044230371,45.6,77875.54,0.0,-0.99404,1e-05,1.13046]
[1777044230565,45.6,77875.54,0.0,-0.99404,1e-05,1.13046]
[1777044230774,45.6,77875.54,0.0,-0.99404,1e-05,1.13046]
[1777044232072,45.6,77880.5,0.0,-0.99401,1e-05,1.13516]
[1777044234087,45.6,77885.42,0.0,-0.99398,1e-05,1.13984]
[1777044234408,45.6,77885.42,0.0,-0.99398,1e-05,1.13984]
[1777044234522,45.6,77885.42,0.0,-0.99398,1e-05,1.13984]
[1777044234768,45.6,77885.42,0.0,-0.99398,1e-05,1.13984]
[1777044235094,45.6,77889.13,0.0,-0.99396,1e-05,1.14338]
[1777044236599,45.6,77888.91,0.0,-0.99396,1e-05,1.14317]
[1777044236900,45.6,77888.91,0.0,-0.99396,1e-05,1.14317]
[1777044237019,45.6,77888.91,0.0,-0.99396,1e-05,1.14317]
[1777044237107,45.6,77885.21,0.0,-0.99399,1e-05,1.13964]
[1777044242143,45.6,77893.91,0.0,-0.99394,1e-05,1.14796]
[1777044243149,45.6,77898.52,0.0,-0.99391,1e-05,1.15239]
[1777044243623,45.6,77898.52,0.0,-0.99391,1e-05,1.15239]
[1777044243769,45.6,77898.52,0.0,-0.99391,1e-05,1.15239]
[1777044244157,45.6,77900.63,0.0,-0.9939,1e-05,1.15442]
[1777044249191,45.6,77896.5,0.0,-0.99392,1e-05,1.15044]
[1777044250541,45.6,77896.76,0.0,-0.99392,1e-05,1.15069]
[1777044250772,45.6,77896.76,0.0,-0.99392,1e-05,1.15069]
[1777044250851,45.6,77896.76,0.0,-0.99392,1e-05,1.15069]
[1777044251018,45.6,77896.76,0.0,-0.99392,1e-05,1.15069]
[1777044254376,45.6,77896.64,0.0,-0.99392,1e-05,1.15058]
[1777044254407,45.6,77888.35,0.0,-0.99397,1e-05,1.14264]
[1777044254519,45.6,77888.35,0.0,-0.99397,1e-05,1.14264]
[1777044255234,45.6,77879.99,0.0,-0.99401,1e-05,1.13468]
[1777044256409,45.6,77875.14,0.0,-0.99404,1e-05,1.13008]
[1777044256769,45.6,77875.14,0.0,-0.99404,1e-05,1.13008]
[1777044258255,45.6,77867.94,0.0,-0.99408,1e-05,1.12328]
[1777044259261,45.6,77863.74,0.0,-0.9941,1e-05,1.11934]
[1777044260269,45.6,77854.99,0.0,-0.99415,1e-05,1.11115]
[1777044262282,45.6,77851.92,0.0,-0.99417,1e-05,1.10828]
[1777044262637,45.6,77851.92,0.0,-0.99417,1e-05,1.10828]
[1777044262770,45.6,77851.92,0.0,-0.99417,1e-05,1.10828]
[1777044262931,45.6,77851.92,0.0,-0.99417,1e-05,1.10828]
[1777044263018,45.6,77851.92,0.0,-0.99417,1e-05,1.10828]
[1777044263289,45.6,77851.82,0.0,-0.99417,1e-05,1.10819]
[1777044264297,45.6,77847.0,0.0,-0.9942,1e-05,1.10371]
[1777044265316,45.6,77847.0,0.0,-0.9942,1e-05,1.10371]
[1777044270816,45.6,77851.44,0.0,-0.99417,1e-05,1.10784]
[1777044271018,45.6,77851.44,0.0,-0.99417,1e-05,1.10784]
[1777044271102,45.6,77851.44,0.0,-0.99417,1e-05,1.10784]
[1777044271276,45.6,77851.44,0.0,-0.99417,1e-05,1.10784]
[1777044271346,45.6,77850.98,0.0,-0.99418,1e-05,1.10634]
[1777044273359,45.6,77847.59,0.0,-0.9942,1e-05,1.10319]
[1777044274655,45.6,77847.64,0.0,-0.9942,1e-05,1.10324]
[1777044274770,45.6,77847.64,0.0,-0.9942,1e-05,1.10324]
[1777044274877,45.6,77847.64,0.0,-0.9942,1e-05,1.10324]
[1777044275018,45.6,77847.64,0.0,-0.9942,1e-05,1.10324]
[1777044275374,45.6,77846.94,0.0,-0.9942,1e-05,1.10259]
[1777044280409,45.6,77845.85,0.0,-0.99421,1e-05,1.10158]
[1777044282807,45.6,77846.02,0.0,-0.99421,1e-05,1.10174]
[1777044282817,45.6,77846.02,0.0,-0.99421,1e-05,1.10174]
[1777044283018,45.6,77846.02,0.0,-0.99421,1e-05,1.10174]
[1777044283431,45.6,77845.89,0.0,-0.99421,1e-05,1.10162]
[1777044286230,45.6,77845.54,0.0,-0.99421,1e-05,1.10129]
[1777044291486,45.6,77846.65,0.0,-0.9942,1e-05,1.10232]
[1777044293500,45.6,77838.22,0.0,-0.99425,1e-05,1.09453]
[1777044295147,45.6,77838.22,0.0,-0.99425,1e-05,1.09453]
[1777044295269,45.6,77838.22,0.0,-0.99425,1e-05,1.09453]
[1777044295376,45.6,77838.22,0.0,-0.99425,1e-05,1.09453]
[1777044295370,45.6,77834.11,0.0,-0.99427,1e-05,1.09075]
[1777044295520,45.6,77834.11,0.0,-0.99427,1e-05,1.09075]
[1777044298176,45.6,77832.91,0.0,-0.99428,1e-05,1.08965]
[1777044298217,45.6,77832.91,0.0,-0.99428,1e-05,1.08965]
[1777044298269,45.6,77832.91,0.0,-0.99428,1e-05,1.08965]
[1777044298272,45.6,77840.85,0.0,-0.99423,1e-05,1.09696]
[1777044298535,45.6,77839.32,0.0,-0.99424,1e-05,1.09555]
[1777044301770,45.6,77841.32,0.0,-0.99423,1e-05,1.09739]
[1777044301869,45.6,77841.32,0.0,-0.99423,1e-05,1.09739]
[1777044302021,45.6,77841.32,0.0,-0.99423,1e-05,1.09739]
[1777044302122,45.6,77841.95,0.0,-0.99423,1e-05,1.09797]
[1777044303294,45.6,77847.09,0.0,-0.9942,1e-05,1.10273]
[1777044303571,45.6,77851.66,0.0,-0.99418,1e-05,1.10698]
[1777044304667,45.6,77851.66,0.0,-0.99418,1e-05,1.10698]
[1777044304671,45.6,77851.66,0.0,-0.99418,1e-05,1.10698]
[1777044304773,45.6,77851.66,0.0,-0.99418,1e-05,1.10698]
[1777044304872,45.6,77852.5,0.0,-0.99417,1e-05,1.10776]
[1777044305585,45.6,77855.84,0.0,-0.99415,1e-05,1.11087]
[1777044306593,45.6,77859.94,0.0,-0.99413,1e-05,1.1147]
[1777044309011,45.6,77860.73,0.0,-0.99413,1e-05,1.11544]
[1777044309025,45.6,77860.73,0.0,-0.99413,1e-05,1.11544]
[1777044309131,45.6,77860.73,0.0,-0.99413,1e-05,1.11544]
[1777044309268,45.6,77860.73,0.0,-0.99413,1e-05,1.11544]
[1777044309369,45.6,77862.12,0.0,-0.99412,1e-05,1.11674]
[1777044313866,45.6,77864.2,0.0,-0.99411,1e-05,1.11869]
[1777044317201,45.6,77862.16,0.0,-0.99412,1e-05,1.11678]
[1777044317254,45.6,77862.16,0.0,-0.99412,1e-05,1.11678]
[1777044317270,45.6,77862.16,0.0,-0.99412,1e-05,1.11678]
[1777044317352,45.6,77857.29,0.0,-0.99415,1e-05,1.11222]
[1777044319684,45.6,77860.89,0.0,-0.99413,1e-05,1.11559]
[1777044321091,45.6,77860.89,0.0,-0.99413,1e-05,1.11559]
[1777044321132,45.6,77860.89,0.0,-0.99413,1e-05,1.11559]
[1777044321269,45.6,77860.89,0.0,-0.99413,1e-05,1.11559]
[1777044321342,45.6,77863.87,0.0,-0.99411,1e-05,1.11838]
[1777044323928,45.6,77865.68,0.0,-0.9941,1e-05,1.12008]
[1777044323932,45.6,77865.68,0.0,-0.9941,1e-05,1.12008]
[1777044324023,45.6,77865.68,0.0,-0.9941,1e-05,1.12008]
[1777044324123,45.6,77866.73,0.0,-0.99409,1e-05,1.12107]
[1777044327740,45.6,77875.02,0.0,-0.99405,1e-05,1.12889]
[1777044328747,45.6,77873.24,0.0,-0.99406,1e-05,1.1272]
[1777044329932,45.6,77873.24,0.0,-0.99406,1e-05,1.1272]
[1777044329981,45.6,77873.24,0.0,-0.99406,1e-05,1.1272]
[1777044330024,45.6,77873.24,0.0,-0.99406,1e-05,1.1272]
[1777044330082,45.6,77873.84,0.0,-0.99405,1e-05,1.12777]
[1777044333956,45.6,77872.62,0.0,-0.99407,1e-05,1.12554]
[1777044334022,45.6,77872.62,0.0,-0.99407,1e-05,1.12554]
[1777044334271,45.6,77872.62,0.0,-0.99407,1e-05,1.12554]
[1777044334343,45.6,77865.3,0.0,-0.99411,1e-05,1.11865]
[1777044335203,45.6,77865.13,0.0,-0.99411,1e-05,1.11849]
[1777044336683,45.6,77864.82,0.0,-0.99411,1e-05,1.1182]
[1777044336687,45.6,77864.82,0.0,-0.99411,1e-05,1.1182]
[1777044336770,45.6,77864.82,0.0,-0.99411,1e-05,1.1182]
[1777044336803,45.6,77864.48,0.0,-0.99411,1e-05,1.11788]
[1777044340831,45.6,77859.9,0.0,-0.99414,1e-05,1.11359]
[1777044342193,45.6,77859.9,0.0,-0.99414,1e-05,1.11359]
[1777044342244,45.6,77859.9,0.0,-0.99414,1e-05,1.11359]
[1777044342271,45.6,77859.9,0.0,-0.99414,1e-05,1.11359]
[1777044342340,45.6,77857.16,0.0,-0.99415,1e-05,1.11103]
[1777044342846,45.6,77850.67,0.0,-0.99419,1e-05,1.10499]
[1777044344451,45.6,77850.67,0.0,-0.99419,1e-05,1.10499]
[1777044344519,45.6,77850.67,0.0,-0.99419,1e-05,1.10499]
[1777044344461,45.6,77842.21,0.0,-0.99423,1e-05,1.09715]
[1777044344861,45.6,77839.97,0.0,-0.99424,1e-05,1.09509]
[1777044349901,45.6,77827.52,0.0,-0.99431,1e-05,1.08366]
[1777044350984,45.6,77827.52,0.0,-0.99431,1e-05,1.08366]
[1777044351020,45.6,77827.52,0.0,-0.99431,1e-05,1.08366]
[1777044351121,45.6,77827.03,0.0,-0.99431,1e-05,1.08321]
[1777044351625,45.6,77827.03,0.0,-0.99431,1e-05,1.08321]
[1777044354330,45.6,77825.21,0.0,-0.99432,1e-05,1.08155]
[1777044354518,45.6,77825.21,0.0,-0.99432,1e-05,1.08155]
[1777044354376,45.6,77827.73,0.0,-0.99431,1e-05,1.08385]
[1777044357957,45.6,77830.82,0.0,-0.99429,1e-05,1.08668]
[1777044359972,45.6,77824.4,0.0,-0.99433,1e-05,1.08081]
[1777044360850,45.6,77824.4,0.0,-0.99433,1e-05,1.08081]
[1777044360907,45.6,77824.4,0.0,-0.99433,1e-05,1.08081]
[1777044361019,45.6,77824.4,0.0,-0.99433,1e-05,1.08081]
[1777044361119,45.6,77821.08,0.0,-0.99435,1e-05,1.07778]
[1777044362844,45.6,77823.06,0.0,-0.99433,1e-05,1.07959]
[1777044363020,45.6,77823.06,0.0,-0.99433,1e-05,1.07959]
[1777044363047,45.6,77829.97,0.0,-0.9943,1e-05,1.0859]
[1777044364000,45.6,77833.33,0.0,-0.99428,1e-05,1.08898]
[1777044365271,45.6,77833.33,0.0,-0.99428,1e-05,1.08898]
[1777044365273,45.6,77833.33,0.0,-0.99428,1e-05,1.08898]
[1777044365518,45.6,77833.33,0.0,-0.99428,1e-05,1.08898]
[1777044365281,45.6,77841.81,0.0,-0.99423,1e-05,1.09678]
[1777044366014,45.6,77842.55,0.0,-0.99423,1e-05,1.09747]
[1777044370042,45.6,77839.48,0.0,-0.99425,1e-05,1.09464]
[1777044371136,45.6,77839.48,0.0,-0.99425,1e-05,1.09464]
[1777044371273,45.6,77839.48,0.0,-0.99425,1e-05,1.09464]
[1777044371527,45.6,77839.48,0.0,-0.99425,1e-05,1.09464]
[1777044371370,45.6,77834.05,0.0,-0.99428,1e-05,1.08964]
[1777044373302,45.6,77832.97,0.0,-0.99428,1e-05,1.08865]
[1777044375041,45.6,77830.0,0.0,-0.9943,1e-05,1.08593]
[1777044375108,45.6,77830.0,0.0,-0.9943,1e-05,1.08593]
[1777044375268,45.6,77830.0,0.0,-0.9943,1e-05,1.08593]
[1777044375358,45.6,77829.37,0.0,-0.9943,1e-05,1.08535]
[1777044377091,45.6,77838.24,0.0,-0.99425,1e-05,1.09349]
[1777044377636,45.6,77838.24,0.0,-0.99425,1e-05,1.09349]
[1777044377642,45.6,77838.24,0.0,-0.99425,1e-05,1.09349]
[1777044377769,45.6,77838.24,0.0,-0.99425,1e-05,1.09349]
[1777044378098,45.6,77840.39,0.0,-0.99424,1e-05,1.09547]
[1777044382820,45.6,77839.91,0.0,-0.99424,1e-05,1.09503]
[1777044382863,45.6,77839.91,0.0,-0.99424,1e-05,1.09503]
[1777044383019,45.6,77839.91,0.0,-0.99424,1e-05,1.09503]
[1777044383132,45.6,77840.53,0.0,-0.99424,1e-05,1.0956]
[1777044384141,45.6,77846.57,0.0,-0.99421,1e-05,1.10119]
[1777044385147,45.6,77855.06,0.0,-0.99416,1e-05,1.10907]
[1777044386153,45.6,77852.69,0.0,-0.99418,1e-05,1.10687]
[1777044387147,45.6,77852.69,0.0,-0.99418,1e-05,1.10687]
[1777044387150,45.6,77852.69,0.0,-0.99418,1e-05,1.10687]
[1777044387268,45.6,77852.69,0.0,-0.99418,1e-05,1.10687]
[1777044387367,45.6,77854.15,0.0,-0.99417,1e-05,1.10823]
[1777044388809,45.6,77851.53,0.0,-0.99418,1e-05,1.10579]
[1777044388814,45.6,77851.53,0.0,-0.99418,1e-05,1.10579]
[1777044389018,45.6,77851.53,0.0,-0.99418,1e-05,1.10579]
[1777044389252,45.6,77848.43,0.0,-0.9942,1e-05,1.10291]
[1777044390183,45.6,77851.94,0.0,-0.99418,1e-05,1.10617]
[1777044391330,45.6,77851.94,0.0,-0.99418,1e-05,1.10617]
[1777044391519,45.6,77851.94,0.0,-0.99418,1e-05,1.10617]
[1777044391428,45.6,77857.95,0.0,-0.99415,1e-05,1.1107]
[1777044392195,45.6,77860.82,0.0,-0.99414,1e-05,1.11338]
[1777044395926,45.6,77859.66,0.0,-0.99414,1e-05,1.1123]
[1777044395984,45.6,77859.66,0.0,-0.99414,1e-05,1.1123]
[1777044396023,45.6,77859.66,0.0,-0.99414,1e-05,1.1123]
[1777044396223,45.6,77858.86,0.0,-0.99415,1e-05,1.11155]
[1777044399244,45.6,77867.04,0.0,-0.9941,1e-05,1.11921]
[1777044400088,45.6,77867.04,0.0,-0.9941,1e-05,1.11921]
[1777044400269,45.6,77867.04,0.0,-0.9941,1e-05,1.11921]
[1777044400319,45.6,77868.33,0.0,-0.9941,1e-05,1.12042]
[1777044404580,45.6,77868.15,0.0,-0.9941,1e-05,1.12025]
[1777044405287,45.6,77863.89,0.0,-0.99412,1e-05,1.11626]
[1777044406332,45.6,77863.89,0.0,-0.99412,1e-05,1.11626]
[1777044406520,45.6,77863.89,0.0,-0.99412,1e-05,1.11626]
[1777044406347,45.6,77862.73,0.0,-0.99413,1e-05,1.11517]
[1777044407300,45.6,77861.6,0.0,-0.99413,1e-05,1.11411]
[1777044408308,45.6,77858.77,0.0,-0.99415,1e-05,1.11147]
[1777044408670,45.6,77858.77,0.0,-0.99415,1e-05,1.11147]
[1777044408774,45.6,77858.77,0.0,-0.99415,1e-05,1.11147]
[1777044409315,45.6,77862.8,0.0,-0.99413,1e-05,1.11523]
[1777044409659,45.6,77862.8,0.0,-0.99413,1e-05,1.11523]
[1777044409768,45.6,77862.8,0.0,-0.99413,1e-05,1.11523]
[1777044410321,45.6,77862.14,0.0,-0.99413,1e-05,1.11462]
[1777044412758,45.6,77862.66,0.0,-0.99413,1e-05,1.1151]
[1777044412771,45.6,77862.66,0.0,-0.99413,1e-05,1.1151]
[1777044413343,45.6,77867.45,0.0,-0.9941,1e-05,1.11959]
[1777044414349,45.6,77870.19,0.0,-0.99409,1e-05,1.12217]
[1777044415255,45.6,77870.19,0.0,-0.99409,1e-05,1.12217]
[1777044415269,45.6,77870.19,0.0,-0.99409,1e-05,1.12217]
[1777044415356,45.6,77866.42,0.0,-0.99411,1e-05,1.11863]
[1777044415697,45.6,77866.42,0.0,-0.99411,1e-05,1.11863]
[1777044415768,45.6,77866.42,0.0,-0.99411,1e-05,1.11863]
[1777044416364,45.6,77864.3,0.0,-0.99412,1e-05,1.11664]
[1777044418378,45.6,77861.34,0.0,-0.99413,1e-05,1.11387]
[1777044419868,45.6,77859.82,0.0,-0.99414,1e-05,1.11245]
[1777044420020,45.6,77859.82,0.0,-0.99414,1e-05,1.11245]
[1777044422406,45.6,77856.94,0.0,-0.99416,1e-05,1.10976]
[1777044424803,45.6,77858.36,0.0,-0.99415,1e-05,1.11108]
[1777044425020,45.6,77858.36,0.0,-0.99415,1e-05,1.11108]
[1777044425427,45.6,77861.72,0.0,-0.99413,1e-05,1.11422]
[1777044425663,45.6,77861.72,0.0,-0.99413,1e-05,1.11422]
[1777044425769,45.6,77861.72,0.0,-0.99413,1e-05,1.11422]
[1777044426436,45.6,77860.87,0.0,-0.99414,1e-05,1.11343]
[1777044427442,45.6,77864.01,0.0,-0.99412,1e-05,1.11637]
[1777044427664,45.6,77864.01,0.0,-0.99412,1e-05,1.11637]
[1777044427769,45.6,77864.01,0.0,-0.99412,1e-05,1.11637]
[1777044428449,45.6,77872.45,0.0,-0.99407,1e-05,1.1243]
[1777044428768,45.6,77872.45,0.0,-0.99407,1e-05,1.1243]
[1777044429456,45.6,77872.2,0.0,-0.99407,1e-05,1.12406]
[1777044430577,45.6,77872.2,0.0,-0.99407,1e-05,1.12406]
[1777044430463,45.6,77870.78,0.0,-0.99408,1e-05,1.12273]
[1777044430770,45.6,77870.78,0.0,-0.99408,1e-05,1.12273]
[1777044434926,45.6,77870.0,0.0,-0.99409,1e-05,1.12199]
[1777044434973,45.6,77870.0,0.0,-0.99409,1e-05,1.12199]
[1777044435019,45.6,77870.0,0.0,-0.99409,1e-05,1.12199]
[1777044435498,45.6,77870.82,0.0,-0.99408,1e-05,1.12276]
[1777044440533,45.6,77871.79,0.0,-0.99408,1e-05,1.12368]
[1777044442008,45.6,77873.24,0.0,-0.99407,1e-05,1.12504]
[1777044442023,45.6,77873.24,0.0,-0.99407,1e-05,1.12504]
[1777044442550,45.6,77875.17,0.0,-0.99406,1e-05,1.12687]
[1777044445810,45.6,77875.98,0.0,-0.99405,1e-05,1.12763]
[1777044446019,45.6,77875.98,0.0,-0.99405,1e-05,1.12763]
[1777044446579,45.6,77876.01,0.0,-0.99405,1e-05,1.12766]
[1777044449997,45.6,77874.11,0.0,-0.99406,1e-05,1.12586]
[1777044450022,45.6,77874.11,0.0,-0.99406,1e-05,1.12586]
[1777044450047,45.6,77874.11,0.0,-0.99406,1e-05,1.12586]
[1777044450270,45.6,77874.11,0.0,-0.99406,1e-05,1.12586]
[1777044450606,45.6,77873.78,0.0,-0.99407,1e-05,1.12555]
[1777044453081,45.6,77875.12,0.0,-0.99406,1e-05,1.12574]
[1777044453630,45.6,77845.15,0.0,-0.99423,1e-05,1.09775]
[1777044454637,45.6,77841.65,0.0,-0.99425,1e-05,1.09452]
[1777044455645,45.6,77841.85,0.0,-0.99425,1e-05,1.0947]
[1777044456584,45.6,77841.85,0.0,-0.99425,1e-05,1.0947]
[1777044456653,45.6,77836.37,0.0,-0.99427,1e-05,1.08966]
[1777044459674,45.6,77844.39,0.0,-0.99423,1e-05,1.09705]
[1777044460681,45.6,77848.58,0.0,-0.99421,1e-05,1.10092]
[1777044461932,45.6,77848.58,0.0,-0.99421,1e-05,1.10092]
[1777044462018,45.6,77848.58,0.0,-0.99421,1e-05,1.10092]
[1777044466367,45.6,77852.01,0.0,-0.99419,1e-05,1.10411]
[1777044466518,45.6,77852.01,0.0,-0.99419,1e-05,1.10411]
[1777044466571,45.6,77852.86,0.0,-0.99419,1e-05,1.10489]
[1777044468852,45.6,77852.66,0.0,-0.99419,1e-05,1.10471]
[1777044469020,45.6,77852.66,0.0,-0.99419,1e-05,1.10471]
[1777044472765,45.6,77865.57,0.0,-0.99412,1e-05,1.11676]
[1777044473772,45.6,77866.84,0.0,-0.99411,1e-05,1.11795]
[1777044474746,45.6,77866.84,0.0,-0.99411,1e-05,1.11795]
[1777044474770,45.6,77866.84,0.0,-0.99411,1e-05,1.11795]
[1777044474842,45.6,77866.66,0.0,-0.99411,1e-05,1.11778]
[1777044478584,45.6,77865.88,0.0,-0.99411,1e-05,1.11705]
[1777044478624,45.6,77865.88,0.0,-0.99411,1e-05,1.11705]
[1777044478675,45.6,77857.94,0.0,-0.99416,1e-05,1.10962]
[1777044478770,45.6,77857.94,0.0,-0.99416,1e-05,1.10962]
[1777044478807,45.6,77858.4,0.0,-0.99416,1e-05,1.11005]
[1777044481033,45.6,77858.44,0.0,-0.99416,1e-05,1.11009]
[1777044481269,45.6,77858.44,0.0,-0.99416,1e-05,1.11009]
[1777044482712,45.6,77856.19,0.0,-0.99417,1e-05,1.10799]
[1777044482774,45.6,77856.19,0.0,-0.99417,1e-05,1.10799]
[1777044482835,45.6,77856.97,0.0,-0.99416,1e-05,1.10872]
[1777044485743,45.6,77857.94,0.0,-0.99416,1e-05,1.10962]
[1777044485769,45.6,77857.94,0.0,-0.99416,1e-05,1.10962]
[1777044488515,45.6,77860.35,0.0,-0.99415,1e-05,1.11187]
[1777044488565,45.6,77862.88,0.0,-0.99413,1e-05,1.11424]
[1777044488769,45.6,77862.88,0.0,-0.99413,1e-05,1.11424]
[1777044489515,45.6,77862.88,0.0,-0.99413,1e-05,1.11424]
[1777044489546,45.6,77863.12,0.0,-0.99413,1e-05,1.11446]
[1777044489768,45.6,77863.12,0.0,-0.99413,1e-05,1.11446]
[1777044490890,45.6,77859.56,0.0,-0.99415,1e-05,1.11113]
[1777044492596,45.6,77859.56,0.0,-0.99415,1e-05,1.11113]
[1777044492620,45.6,77858.64,0.0,-0.99415,1e-05,1.11028]
[1777044492773,45.6,77858.64,0.0,-0.99415,1e-05,1.11028]
[1777044492904,45.6,77856.91,0.0,-0.99416,1e-05,1.10866]
[1777044495926,45.6,77859.18,0.0,-0.99415,1e-05,1.11078]
[1777044499558,45.6,77858.52,0.0,-0.99416,1e-05,1.11016]
[1777044499621,45.6,77858.52,0.0,-0.99416,1e-05,1.11016]
[1777044499659,45.6,77858.93,0.0,-0.99415,1e-05,1.11055]
[1777044499774,45.6,77858.93,0.0,-0.99415,1e-05,1.11055]
[1777044499958,45.6,77859.09,0.0,-0.99415,1e-05,1.1107]
[1777044501977,45.6,77865.06,0.0,-0.99412,1e-05,1.11628]
[1777044506626,45.6,77864.22,0.0,-0.99412,1e-05,1.11549]
[1777044506631,45.6,77864.22,0.0,-0.99412,1e-05,1.11549]
[1777044506728,45.6,77864.48,0.0,-0.99412,1e-05,1.11573]
[1777044506771,45.6,77864.48,0.0,-0.99412,1e-05,1.11573]
[1777044507011,45.6,77862.92,0.0,-0.99413,1e-05,1.11427]
[1777044511542,45.6,77863.51,0.0,-0.99413,1e-05,1.11483]
[1777044512514,45.6,77863.27,0.0,-0.99413,1e-05,1.11353]
[1777044512707,45.6,77864.56,0.0,-0.99413,1e-05,1.11474]
[1777044512780,45.6,77864.56,0.0,-0.99413,1e-05,1.11474]
[1777044513058,45.6,77864.27,0.0,-0.99413,1e-05,1.11447]
[1777044514065,45.6,77861.43,0.0,-0.99414,1e-05,1.11181]
[1777044519101,45.6,77858.51,0.0,-0.99416,1e-05,1.10909]
[1777044524135,45.6,77860.71,0.0,-0.99415,1e-05,1.11114]
[1777044529171,45.6,77860.34,0.0,-0.99415,1e-05,1.11079]
[1777044532191,45.6,77870.03,0.0,-0.9941,1e-05,1.11987]
[1777044533198,45.6,77876.15,0.0,-0.99406,1e-05,1.12563]
[1777044538233,45.6,77876.44,0.0,-0.99406,1e-05,1.1259]
[1777044541255,45.6,77870.85,0.0,-0.99409,1e-05,1.12064]
[1777044546290,45.6,77870.74,0.0,-0.99409,1e-05,1.12053]
[1777044547296,45.6,77868.53,0.0,-0.99411,1e-05,1.11846]
[1777044552332,45.6,77864.62,0.0,-0.99413,1e-05,1.11479]
[1777044554345,45.6,77861.33,0.0,-0.99415,1e-05,1.11172]
[1777044559381,45.6,77861.54,0.0,-0.99414,1e-05,1.11191]
[1777044564416,45.6,77860.67,0.0,-0.99415,1e-05,1.1111]
[1777044569451,45.6,77857.01,0.0,-0.99417,1e-05,1.10769]
[1777044571465,45.6,77851.4,0.0,-0.9942,1e-05,1.10141]
[1777044573479,45.6,77849.27,0.0,-0.99422,1e-05,1.09944]
[1777044575875,45.6,77848.25,0.0,-0.99422,1e-05,1.0985]
[1777044576020,45.6,77848.25,0.0,-0.99422,1e-05,1.0985]
[1777044581535,45.6,77846.43,0.0,-0.99423,1e-05,1.09681]
[1777044586770,45.6,77846.24,0.0,-0.99423,1e-05,1.09664]
[1777044586570,45.6,77853.65,0.0,-0.99419,1e-05,1.1035]
[1777044587577,45.6,77855.96,0.0,-0.99418,1e-05,1.10564]
[1777044590157,45.6,77853.14,0.0,-0.9942,1e-05,1.10303]
[1777044590203,45.6,77853.14,0.0,-0.9942,1e-05,1.10303]
[1777044590268,45.6,77853.14,0.0,-0.9942,1e-05,1.10303]
[1777044590599,45.6,77853.12,0.0,-0.9942,1e-05,1.10301]
[1777044595634,45.6,77853.09,0.0,-0.9942,1e-05,1.10298]
[1777044597907,45.6,77852.86,0.0,-0.9942,1e-05,1.10277]
[1777044598014,45.6,77852.86,0.0,-0.9942,1e-05,1.10277]
[1777044598019,45.6,77852.86,0.0,-0.9942,1e-05,1.10277]
[1777044598655,45.6,77852.97,0.0,-0.9942,1e-05,1.10287]
[1777044603690,45.6,77853.02,0.0,-0.9942,1e-05,1.10291]
[1777044604697,45.6,77860.63,0.0,-0.99415,1e-05,1.10999]
[1777044605704,45.6,77864.3,0.0,-0.99413,1e-05,1.11342]
[1777044605978,45.6,77864.3,0.0,-0.99413,1e-05,1.11342]
[1777044606020,45.6,77864.3,0.0,-0.99413,1e-05,1.11342]
[1777044606153,45.6,77864.3,0.0,-0.99413,1e-05,1.11342]
[1777044606269,45.6,77864.3,0.0,-0.99413,1e-05,1.11342]
[1777044606711,45.6,77864.83,0.0,-0.99413,1e-05,1.11392]
[1777044607718,45.6,77869.16,0.0,-0.99411,1e-05,1.11797]
[1777044608725,45.6,77872.85,0.0,-0.99409,1e-05,1.12144]
[1777044609733,45.6,77877.07,0.0,-0.99406,1e-05,1.12542]
[1777044610981,45.6,77876.45,0.0,-0.99407,1e-05,1.12483]
[1777044611018,45.6,77876.45,0.0,-0.99407,1e-05,1.12483]
[1777044614923,45.6,77877.54,0.0,-0.99406,1e-05,1.12586]
[1777044614992,45.6,77877.54,0.0,-0.99406,1e-05,1.12586]
[1777044615020,45.6,77877.54,0.0,-0.99406,1e-05,1.12586]
[1777044615774,45.6,77877.9,0.0,-0.99406,1e-05,1.1262]
[1777044619802,45.6,77882.53,0.0,-0.99403,1e-05,1.13058]
[1777044621673,45.6,77882.69,0.0,-0.99403,1e-05,1.13073]
[1777044621769,45.6,77882.69,0.0,-0.99403,1e-05,1.13073]
[1777044622437,45.6,77881.81,0.0,-0.99404,1e-05,1.1299]
[1777044622518,45.6,77881.81,0.0,-0.99404,1e-05,1.1299]
[1777044622823,45.6,77877.14,0.0,-0.99406,1e-05,1.12548]
[1777044623829,45.6,77881.41,0.0,-0.99404,1e-05,1.12952]
[1777044624839,45.6,77846.53,0.0,-0.99423,1e-05,1.09691]
[1777044624877,45.6,77846.53,0.0,-0.99423,1e-05,1.09691]
[1777044626851,45.6,77846.26,0.0,-0.99423,1e-05,1.09666]
[1777044628045,45.6,77845.76,0.0,-0.99424,1e-05,1.09619]
[1777044631887,45.6,77849.56,0.0,-0.99422,1e-05,1.09865]
[1777044632893,45.6,77856.99,0.0,-0.99418,1e-05,1.10554]
[1777044633899,45.6,77854.24,0.0,-0.99419,1e-05,1.10298]
[1777044634907,45.6,77849.35,0.0,-0.99422,1e-05,1.09845]
[1777044636175,45.6,77849.35,0.0,-0.99422,1e-05,1.09845]
[1777044636277,45.6,77849.35,0.0,-0.99422,1e-05,1.09845]
[1777044636302,45.6,77849.35,0.0,-0.99422,1e-05,1.09845]
[1777044636520,45.6,77849.35,0.0,-0.99422,1e-05,1.09845]
[1777044636621,45.6,77848.75,0.0,-0.99422,1e-05,1.0979]
[1777044641956,45.6,77848.43,0.0,-0.99423,1e-05,1.0976]
[1777044643685,45.6,77848.43,0.0,-0.99423,1e-05,1.0976]
[1777044643770,45.6,77848.43,0.0,-0.99423,1e-05,1.0976]
[1777044649005,45.6,77847.24,0.0,-0.99423,1e-05,1.0965]
[1777044654040,45.6,77847.96,0.0,-0.99423,1e-05,1.09717]
[1777044659026,45.6,77845.05,0.0,-0.99424,1e-05,1.09448]
[1777044659268,45.6,77845.05,0.0,-0.99424,1e-05,1.09448]
[1777044659524,45.6,77845.05,0.0,-0.99424,1e-05,1.09448]
[1777044659775,45.6,77845.05,0.0,-0.99424,1e-05,1.09448]
[1777044659877,45.6,77842.49,0.0,-0.99426,1e-05,1.09212]
[1777044661089,45.6,77837.24,0.0,-0.99429,1e-05,1.0873]
[1777044662096,45.6,77831.42,0.0,-0.99432,1e-05,1.08197]
[1777044663764,45.6,77831.42,0.0,-0.99432,1e-05,1.08197]
[1777044663768,45.6,77831.42,0.0,-0.99432,1e-05,1.08197]
[1777044663860,45.6,77839.7,0.0,-0.99427,1e-05,1.08956]
[1777044664109,45.6,77842.76,0.0,-0.99426,1e-05,1.09237]
[1777044669151,45.6,77850.69,0.0,-0.99421,1e-05,1.09969]
[1777044670629,45.6,77850.69,0.0,-0.99421,1e-05,1.09969]
[1777044670770,45.6,77850.69,0.0,-0.99421,1e-05,1.09969]
[1777044670857,45.6,77855.52,0.0,-0.99419,1e-05,1.10417]
[1777044671039,45.6,77855.52,0.0,-0.99419,1e-05,1.10417]
[1777044671269,45.6,77855.52,0.0,-0.99419,1e-05,1.10417]
[1777044671284,45.6,77854.02,0.0,-0.9942,1e-05,1.10278]
[1777044673179,45.6,77861.99,0.0,-0.99415,1e-05,1.11019]
[1777044674735,45.6,77861.99,0.0,-0.99415,1e-05,1.11019]
[1777044674769,45.6,77861.99,0.0,-0.99415,1e-05,1.11019]
[1777044674789,45.6,77865.4,0.0,-0.99413,1e-05,1.11338]
[1777044678216,45.6,77877.34,0.0,-0.99407,1e-05,1.12459]
[1777044679222,45.6,77888.97,0.0,-0.994,1e-05,1.13561]
[1777044680231,45.6,77895.07,0.0,-0.99397,1e-05,1.14142]
[1777044681235,45.6,77904.53,0.0,-0.99392,1e-05,1.15048]
[1777044682243,45.6,77904.71,0.0,-0.99392,1e-05,1.15065]
[1777044683250,45.6,77899.45,0.0,-0.99395,1e-05,1.14561]
[1777044684257,45.6,77895.63,0.0,-0.99397,1e-05,1.14195]
[1777044687233,45.6,77895.34,0.0,-0.99397,1e-05,1.14168]
[1777044687268,45.6,77895.34,0.0,-0.99397,1e-05,1.14168]
[1777044687468,45.6,77895.34,0.0,-0.99397,1e-05,1.14168]
[1777044687519,45.6,77895.34,0.0,-0.99397,1e-05,1.14168]
[1777044687619,45.6,77894.38,0.0,-0.99397,1e-05,1.14076]
[1777044688285,45.6,77889.64,0.0,-0.994,1e-05,1.13624]
[1777044689292,45.6,77878.77,0.0,-0.99406,1e-05,1.12594]
[1777044690597,45.6,77878.77,0.0,-0.99406,1e-05,1.12594]
[1777044690625,45.6,77875.81,0.0,-0.99408,1e-05,1.12315]
[1777044692412,45.6,77876.85,0.0,-0.99408,1e-05,1.12305]
[1777044692518,45.6,77876.85,0.0,-0.99408,1e-05,1.12305]
[1777044692620,45.6,77880.86,0.0,-0.99405,1e-05,1.12684]
[1777044696326,45.6,77878.78,0.0,-0.99407,1e-05,1.12487]
[1777044696523,45.6,77878.78,0.0,-0.99407,1e-05,1.12487]
[1777044697308,45.6,77879.63,0.0,-0.99406,1e-05,1.12567]
[1777044697521,45.6,77879.63,0.0,-0.99406,1e-05,1.12567]
[1777044697590,45.6,77885.68,0.0,-0.99403,1e-05,1.1314]
[1777044698768,45.6,77885.68,0.0,-0.99403,1e-05,1.1314]
[1777044698865,45.6,77880.91,0.0,-0.99405,1e-05,1.12688]
[1777044699019,45.6,77880.91,0.0,-0.99405,1e-05,1.12688]
[1777044699362,45.6,77877.76,0.0,-0.99407,1e-05,1.12391]
[1777044702709,45.6,77880.28,0.0,-0.99406,1e-05,1.12629]
[1777044702773,45.6,77880.28,0.0,-0.99406,1e-05,1.12629]
[1777044702885,45.6,77880.28,0.0,-0.99406,1e-05,1.12629]
[1777044702867,45.6,77885.64,0.0,-0.99403,1e-05,1.13136]
[1777044703020,45.6,77885.64,0.0,-0.99403,1e-05,1.13136]
[1777044703391,45.6,77886.98,0.0,-0.99402,1e-05,1.13263]
[1777044704640,45.6,77886.98,0.0,-0.99402,1e-05,1.13263]
[1777044704770,45.6,77886.98,0.0,-0.99402,1e-05,1.13263]
[1777044704812,45.6,77879.66,0.0,-0.99406,1e-05,1.1257]
[1777044705405,45.6,77878.52,0.0,-0.99407,1e-05,1.12463]
[1777044708725,45.6,77876.57,0.0,-0.99408,1e-05,1.12279]
[1777044708770,45.6,77876.57,0.0,-0.99408,1e-05,1.12279]
[1777044708909,45.6,77876.57,0.0,-0.99408,1e-05,1.12279]
[1777044709019,45.6,77876.32,0.0,-0.99408,1e-05,1.12255]
[1777044709434,45.6,77873.19,0.0,-0.9941,1e-05,1.11961]
[1777044714468,45.6,77871.18,0.0,-0.99411,1e-05,1.11772]
[1777044715475,45.6,77879.49,0.0,-0.99406,1e-05,1.12554]
[1777044715961,45.6,77879.49,0.0,-0.99406,1e-05,1.12554]
[1777044716019,45.6,77879.49,0.0,-0.99406,1e-05,1.12554]
[1777044716483,45.6,77878.86,0.0,-0.99407,1e-05,1.12495]
[1777044717838,45.6,77878.86,0.0,-0.99407,1e-05,1.12495]
[1777044719505,45.6,77874.75,0.0,-0.99409,1e-05,1.12107]
[1777044720919,45.6,77874.75,0.0,-0.99409,1e-05,1.12107]
[1777044720991,45.6,77874.06,0.0,-0.99409,1e-05,1.12043]
[1777044721022,45.6,77874.06,0.0,-0.99409,1e-05,1.12043]
[1777044721518,45.6,77874.35,0.0,-0.99409,1e-05,1.1207]
[1777044723828,45.6,77874.86,0.0,-0.99409,1e-05,1.12118]
[1777044723949,45.6,77874.86,0.0,-0.99409,1e-05,1.12118]
[1777044724019,45.6,77876.22,0.0,-0.99408,1e-05,1.12246]
[1777044724540,45.6,77879.41,0.0,-0.99406,1e-05,1.12547]
[1777044727561,45.6,77871.52,0.0,-0.99411,1e-05,1.11804]
[1777044728568,45.6,77861.16,0.0,-0.99416,1e-05,1.10835]
[1777044729536,45.6,77861.16,0.0,-0.99416,1e-05,1.10835]
[1777044729722,45.6,77861.16,0.0,-0.99416,1e-05,1.10835]
[1777044729770,45.6,77861.16,0.0,-0.99416,1e-05,1.10835]
[1777044729823,45.6,77857.57,0.0,-0.99418,1e-05,1.10501]
[1777044733603,45.6,77850.72,0.0,-0.99422,1e-05,1.09866]
[1777044735616,45.6,77847.14,0.0,-0.99424,1e-05,1.09535]
[1777044736574,45.6,77847.14,0.0,-0.99424,1e-05,1.09535]
[1777044736759,45.6,77847.14,0.0,-0.99424,1e-05,1.09535]
[1777044736770,45.6,77847.14,0.0,-0.99424,1e-05,1.09535]
[1777044736846,45.6,77847.14,0.0,-0.99424,1e-05,1.09535]
[1777044736851,45.6,77846.5,0.0,-0.99424,1e-05,1.09476]
[1777044738638,45.6,77843.19,0.0,-0.99426,1e-05,1.09171]
[1777044740391,45.6,77843.54,0.0,-0.99426,1e-05,1.09203]
[1777044744679,45.6,77836.22,0.0,-0.9943,1e-05,1.08531]
[1777044745686,45.6,77840.31,0.0,-0.99428,1e-05,1.08906]
[1777044747143,45.6,77840.26,0.0,-0.99428,1e-05,1.08902]
[1777044747269,45.6,77840.26,0.0,-0.99428,1e-05,1.08902]
[1777044747376,45.6,77840.26,0.0,-0.99428,1e-05,1.08902]
[1777044747519,45.6,77840.26,0.0,-0.99428,1e-05,1.08902]
[1777044747700,45.6,77842.44,0.0,-0.99426,1e-05,1.09102]
[1777044750162,45.6,77840.93,0.0,-0.99427,1e-05,1.08963]
[1777044754482,45.6,77840.59,0.0,-0.99428,1e-05,1.08826]
[1777044754520,45.6,77840.59,0.0,-0.99428,1e-05,1.08826]
[1777044756773,45.6,77840.53,0.0,-0.99428,1e-05,1.08821]
[1777044756893,45.6,77840.53,0.0,-0.99428,1e-05,1.08821]
[1777044756925,45.6,77834.69,0.0,-0.99431,1e-05,1.08286]
[1777044757024,45.6,77834.69,0.0,-0.99431,1e-05,1.08286]
[1777044760920,45.6,77837.13,0.0,-0.9943,1e-05,1.08509]
[1777044761021,45.6,77839.16,0.0,-0.99429,1e-05,1.08695]
[1777044761088,45.6,77839.16,0.0,-0.99429,1e-05,1.08695]
[1777044761270,45.6,77839.16,0.0,-0.99429,1e-05,1.08695]
[1777044761800,45.6,77841.74,0.0,-0.99427,1e-05,1.08932]
[1777044764821,45.6,77838.19,0.0,-0.99429,1e-05,1.08606]
[1777044765042,45.6,77838.19,0.0,-0.99429,1e-05,1.08606]
[1777044765269,45.6,77838.19,0.0,-0.99429,1e-05,1.08606]
[1777044766835,45.6,77830.87,0.0,-0.99433,1e-05,1.07937]
[1777044767569,45.6,77830.87,0.0,-0.99433,1e-05,1.07937]
[1777044767674,45.6,77830.87,0.0,-0.99433,1e-05,1.07937]
[1777044767774,45.6,77830.87,0.0,-0.99433,1e-05,1.07937]
[1777044767841,45.6,77830.92,0.0,-0.99433,1e-05,1.07942]
[1777044771870,45.6,77838.98,0.0,-0.99429,1e-05,1.08679]
[1777044772285,45.6,77838.98,0.0,-0.99429,1e-05,1.08679]
[1777044772382,45.6,77838.98,0.0,-0.99429,1e-05,1.08679]
[1777044772518,45.6,77838.98,0.0,-0.99429,1e-05,1.08679]
[1777044772877,45.6,77844.8,0.0,-0.99426,1e-05,1.09213]
[1777044774319,45.6,77844.56,0.0,-0.99426,1e-05,1.09191]
[1777044774405,45.6,77844.56,0.0,-0.99426,1e-05,1.09191]
[1777044774521,45.6,77844.56,0.0,-0.99426,1e-05,1.09191]
[1777044774890,45.6,77840.24,0.0,-0.99428,1e-05,1.08794]
[1777044779926,45.6,77841.53,0.0,-0.99427,1e-05,1.08913]
[1777044783884,45.6,77840.6,0.0,-0.99428,1e-05,1.08827]
[1777044784022,45.6,77840.6,0.0,-0.99428,1e-05,1.08827]
[1777044786261,45.6,77843.07,0.0,-0.99427,1e-05,1.09054]
[1777044786271,45.6,77843.07,0.0,-0.99427,1e-05,1.09054]
[1777044786974,45.6,77843.21,0.0,-0.99427,1e-05,1.09067]
[1777044790270,45.6,77843.91,0.0,-0.99426,1e-05,1.09132]
[1777044791002,45.6,77847.75,0.0,-0.99424,1e-05,1.09485]
[1777044791712,45.6,77847.75,0.0,-0.99424,1e-05,1.09485]
[1777044791768,45.6,77847.75,0.0,-0.99424,1e-05,1.09485]
[1777044792012,45.6,77852.88,0.0,-0.99421,1e-05,1.09959]
[1777044792944,45.6,77852.88,0.0,-0.99421,1e-05,1.09959]
[1777044793020,45.6,77852.88,0.0,-0.99421,1e-05,1.09959]
[1777044793018,45.6,77857.6,0.0,-0.99419,1e-05,1.10397]
[1777044797093,45.6,77857.71,0.0,-0.99419,1e-05,1.10407]
[1777044797267,45.6,77857.71,0.0,-0.99419,1e-05,1.10407]
[1777044802268,45.6,77859.53,0.0,-0.99418,1e-05,1.10577]
[1777044808122,45.6,77856.09,0.0,-0.9942,1e-05,1.10257]
[1777044809671,45.6,77856.09,0.0,-0.9942,1e-05,1.10257]
[1777044809768,45.6,77856.09,0.0,-0.9942,1e-05,1.10257]
[1777044809999,45.6,77856.09,0.0,-0.9942,1e-05,1.10257]
[1777044810019,45.6,77856.09,0.0,-0.9942,1e-05,1.10257]
[1777044810346,45.6,77858.82,0.0,-0.99418,1e-05,1.1051]
[1777044816038,45.6,77858.92,0.0,-0.99419,1e-05,1.10413]
[1777044816269,45.6,77859.03,0.0,-0.99419,1e-05,1.10423]
[1777044816307,45.6,77859.03,0.0,-0.99419,1e-05,1.10423]
[1777044816519,45.6,77859.03,0.0,-0.99419,1e-05,1.10423]
[1777044816545,45.6,77861.87,0.0,-0.99417,1e-05,1.10688]
[1777044818193,45.6,77866.05,0.0,-0.99415,1e-05,1.11077]
[1777044821213,45.6,77870.95,0.0,-0.99412,1e-05,1.11536]
[1777044822598,45.6,77870.95,0.0,-0.99412,1e-05,1.11536]
[1777044822770,45.6,77870.95,0.0,-0.99412,1e-05,1.11536]
[1777044822814,45.6,77870.95,0.0,-0.99412,1e-05,1.11536]
[1777044823019,45.6,77870.95,0.0,-0.99412,1e-05,1.11536]
[1777044822846,45.6,77873.62,0.0,-0.99411,1e-05,1.11786]
[1777044828273,45.6,77879.25,0.0,-0.99407,1e-05,1.12315]
[1777044829597,45.6,77879.25,0.0,-0.99407,1e-05,1.12315]
[1777044829768,45.6,77879.25,0.0,-0.99407,1e-05,1.12315]
[1777044829882,45.6,77879.25,0.0,-0.99407,1e-05,1.12315]
[1777044830019,45.6,77879.25,0.0,-0.99407,1e-05,1.12315]
[1777044829984,45.6,77880.07,0.0,-0.99407,1e-05,1.12393]
[1777044832269,45.6,77881.74,0.0,-0.99406,1e-05,1.1255]
[1777044837294,45.6,77883.07,0.0,-0.99405,1e-05,1.12676]
[1777044837463,45.6,77883.07,0.0,-0.99405,1e-05,1.12676]
[1777044837521,45.6,77883.07,0.0,-0.99405,1e-05,1.12676]
[1777044837621,45.6,77883.47,0.0,-0.99405,1e-05,1.12714]
[1777044839842,45.6,77883.4,0.0,-0.99405,1e-05,1.12707]
[1777044840022,45.6,77883.4,0.0,-0.99405,1e-05,1.12707]
[1777044843284,45.6,77882.38,0.0,-0.99406,1e-05,1.12611]
[1777044843518,45.6,77882.38,0.0,-0.99406,1e-05,1.12611]
[1777044843620,45.6,77886.1,0.0,-0.99404,1e-05,1.12963]
[1777044844187,45.6,77886.1,0.0,-0.99404,1e-05,1.12963]
[1777044844268,45.6,77886.1,0.0,-0.99404,1e-05,1.12963]
[1777044844385,45.6,77876.88,0.0,-0.99409,1e-05,1.12092]
[1777044845458,45.6,77876.88,0.0,-0.99409,1e-05,1.12092]
[1777044845519,45.6,77876.88,0.0,-0.99409,1e-05,1.12092]
[1777044845560,45.6,77869.29,0.0,-0.99413,1e-05,1.1138]
[1777044846398,45.6,77868.92,0.0,-0.99413,1e-05,1.11346]
[1777044851569,45.6,77866.74,0.0,-0.99414,1e-05,1.11142]
[1777044851768,45.6,77866.74,0.0,-0.99414,1e-05,1.11142]
[1777044852630,45.6,77866.14,0.0,-0.99415,1e-05,1.11086]
[1777044858553,45.6,77861.74,0.0,-0.99417,1e-05,1.10675]
[1777044858769,45.6,77861.74,0.0,-0.99417,1e-05,1.10675]
[1777044858828,45.6,77861.74,0.0,-0.99417,1e-05,1.10675]
[1777044859020,45.6,77861.74,0.0,-0.99417,1e-05,1.10675]
[1777044858836,45.6,77858.95,0.0,-0.99419,1e-05,1.10416]
[1777044862087,45.6,77858.74,0.0,-0.99419,1e-05,1.10396]
[1777044862101,45.6,77863.68,0.0,-0.99416,1e-05,1.10856]
[1777044862270,45.6,77863.68,0.0,-0.99416,1e-05,1.10856]
[1777044866805,45.6,77863.71,0.0,-0.99416,1e-05,1.10859]
[1777044866868,45.6,77863.71,0.0,-0.99416,1e-05,1.10859]
[1777044867018,45.6,77863.71,0.0,-0.99416,1e-05,1.10859]
[1777044867092,45.6,77860.86,0.0,-0.99418,1e-05,1.10594]
[1777044870315,45.6,77858.2,0.0,-0.99419,1e-05,1.10346]
[1777044870465,45.6,77858.2,0.0,-0.99419,1e-05,1.10346]
[1777044870521,45.6,77858.2,0.0,-0.99419,1e-05,1.10346]
[1777044870567,45.6,77857.86,0.0,-0.99419,1e-05,1.10315]
[1777044871574,45.6,77854.07,0.0,-0.99422,1e-05,1.09857]
[1777044876712,45.6,77853.41,0.0,-0.99422,1e-05,1.09796]
[1777044876768,45.6,77853.41,0.0,-0.99422,1e-05,1.09796]
[1777044876882,45.6,77853.41,0.0,-0.99422,1e-05,1.09796]
[1777044877023,45.6,77853.41,0.0,-0.99422,1e-05,1.09796]
[1777044877046,45.6,77859.82,0.0,-0.99419,1e-05,1.1039]
[1777044879959,45.6,77856.67,0.0,-0.9942,1e-05,1.10098]
[1777044881521,45.6,77857.57,0.0,-0.9942,1e-05,1.10181]
[1777044881772,45.6,77857.57,0.0,-0.9942,1e-05,1.10181]
[1777044883237,45.6,77859.88,0.0,-0.99419,1e-05,1.10396]
[1777044883272,45.6,77859.88,0.0,-0.99419,1e-05,1.10396]
[1777044883658,45.6,77863.84,0.0,-0.99416,1e-05,1.10764]
[1777044888694,45.6,77863.95,0.0,-0.99416,1e-05,1.10774]
[1777044892388,45.6,77862.36,0.0,-0.99417,1e-05,1.10626]
[1777044892518,45.6,77862.36,0.0,-0.99417,1e-05,1.10626]
[1777044895584,45.6,77862.96,0.0,-0.99417,1e-05,1.10682]
[1777044895771,45.6,77862.96,0.0,-0.99417,1e-05,1.10682]
[1777044895872,45.6,77860.82,0.0,-0.99418,1e-05,1.10483]
[1777044896557,45.6,77860.82,0.0,-0.99418,1e-05,1.10483]
[1777044896772,45.6,77860.82,0.0,-0.99418,1e-05,1.10483]
[1777044899481,45.6,77859.59,0.0,-0.99419,1e-05,1.10369]
[1777044899523,45.6,77859.59,0.0,-0.99419,1e-05,1.10369]
[1777044899771,45.6,77857.79,0.0,-0.9942,1e-05,1.10202]
[1777044900506,45.6,77857.79,0.0,-0.9942,1e-05,1.10202]
[1777044901785,45.6,77852.69,0.0,-0.99422,1e-05,1.09729]
[1777044902919,45.6,77852.69,0.0,-0.99422,1e-05,1.09729]
[1777044902971,45.6,77852.69,0.0,-0.99422,1e-05,1.09729]
[1777044903018,45.6,77852.69,0.0,-0.99422,1e-05,1.09729]
[1777044903020,45.6,77845.9,0.0,-0.99426,1e-05,1.09103]
[1777044905813,45.6,77849.07,0.0,-0.99424,1e-05,1.09395]
[1777044906387,45.6,77849.07,0.0,-0.99424,1e-05,1.09395]
[1777044906521,45.6,77849.07,0.0,-0.99424,1e-05,1.09395]
[1777044907030,45.6,77849.81,0.0,-0.99424,1e-05,1.09463]
[1777044907827,45.6,77847.01,0.0,-0.99426,1e-05,1.09205]
[1777044909841,45.6,77839.88,0.0,-0.99429,1e-05,1.08551]
[1777044911605,45.6,77837.36,0.0,-0.99431,1e-05,1.0832]
[1777044911771,45.6,77837.36,0.0,-0.99431,1e-05,1.0832]
[1777044911855,45.6,77837.8,0.0,-0.9943,1e-05,1.0836]
[1777044916890,45.6,77837.69,0.0,-0.99431,1e-05,1.0835]
[1777044920269,45.6,77839.22,0.0,-0.9943,1e-05,1.0849]
[1777044920581,45.6,77839.22,0.0,-0.9943,1e-05,1.0849]
[1777044920771,45.6,77839.22,0.0,-0.9943,1e-05,1.0849]
[1777044921925,45.6,77843.07,0.0,-0.99428,1e-05,1.08843]
[1777044922931,45.6,77846.12,0.0,-0.99426,1e-05,1.09124]
[1777044923372,45.6,77846.12,0.0,-0.99426,1e-05,1.09124]
[1777044923520,45.6,77846.12,0.0,-0.99426,1e-05,1.09124]
[1777044924086,45.6,77846.03,0.0,-0.99426,1e-05,1.09115]
[1777044924268,45.6,77846.03,0.0,-0.99426,1e-05,1.09115]
[1777044926052,45.6,77848.11,0.0,-0.99425,1e-05,1.09307]
[1777044926270,45.6,77850.58,0.0,-0.99424,1e-05,1.09535]
[1777044928552,45.6,77850.63,0.0,-0.99424,1e-05,1.09539]
[1777044928693,45.6,77850.63,0.0,-0.99424,1e-05,1.09539]
[1777044928973,45.6,77852.08,0.0,-0.99423,1e-05,1.09673]
[1777044931083,45.6,77852.83,0.0,-0.99422,1e-05,1.09742]
[1777044931268,45.6,77850.67,0.0,-0.99424,1e-05,1.09543]
[1777044935069,45.6,77854.01,0.0,-0.99422,1e-05,1.09745]
[1777044935072,45.6,77854.78,0.0,-0.99422,1e-05,1.09817]
[1777044935212,45.6,77854.78,0.0,-0.99422,1e-05,1.09817]
[1777044935268,45.6,77854.78,0.0,-0.99422,1e-05,1.09817]
[1777044941169,45.6,77854.49,0.0,-0.99422,1e-05,1.0979]
[1777044941277,45.6,77854.46,0.0,-0.99422,1e-05,1.09787]
[1777044941518,45.6,77854.46,0.0,-0.99422,1e-05,1.09787]
[1777044942065,45.6,77854.23,0.0,-0.99422,1e-05,1.09766]
[1777044946101,45.6,77854.11,0.0,-0.99422,1e-05,1.09755]
[1777044946275,45.6,77852.68,0.0,-0.99423,1e-05,1.09622]
[1777044946335,45.6,77852.68,0.0,-0.99423,1e-05,1.09622]
[1777044946526,45.6,77852.68,0.0,-0.99423,1e-05,1.09622]
[1777044947099,45.6,77853.32,0.0,-0.99423,1e-05,1.09682]
[1777044951881,45.6,77853.6,0.0,-0.99423,1e-05,1.09707]
[1777044952013,45.6,77853.6,0.0,-0.99423,1e-05,1.09707]
[1777044952019,45.6,77853.6,0.0,-0.99423,1e-05,1.09707]
[1777044952134,45.6,77844.52,0.0,-0.99427,1e-05,1.08871]
[1777044952268,45.6,77844.52,0.0,-0.99427,1e-05,1.08871]
[1777044953141,45.6,77838.06,0.0,-0.99431,1e-05,1.08279]
[1777044954148,45.6,77838.28,0.0,-0.99431,1e-05,1.08299]
[1777044955733,45.6,77838.3,0.0,-0.99431,1e-05,1.08301]
[1777044955775,45.6,77838.3,0.0,-0.99431,1e-05,1.08301]
[1777044955841,45.6,77838.3,0.0,-0.99431,1e-05,1.08301]
[1777044956018,45.6,77838.3,0.0,-0.99431,1e-05,1.08301]
[1777044956162,45.6,77838.61,0.0,-0.99431,1e-05,1.08329]
[1777044961206,45.6,77837.99,0.0,-0.99431,1e-05,1.08272]
[1777044962210,45.6,77832.6,0.0,-0.99434,1e-05,1.07781]
[1777044963217,45.6,77824.05,0.0,-0.99438,1e-05,1.07004]
[1777044964223,45.6,77816.26,0.0,-0.99442,1e-05,1.06301]
[1777044965230,45.6,77814.92,0.0,-0.99443,1e-05,1.0618]
[1777044966237,45.6,77810.34,0.0,-0.99445,1e-05,1.05769]
[1777044969035,45.6,77808.6,0.0,-0.99446,1e-05,1.05613]
[1777044969078,45.6,77802.27,0.0,-0.9945,1e-05,1.05048]
[1777044969269,45.6,77802.27,0.0,-0.9945,1e-05,1.05048]
[1777044969284,45.6,77793.45,0.0,-0.99454,1e-05,1.04264]
[1777044970266,45.6,77782.96,0.0,-0.9946,1e-05,1.03338]
[1777044971273,45.6,77780.44,0.0,-0.99461,1e-05,1.03116]
[1777044972254,45.6,77780.44,0.0,-0.99461,1e-05,1.03116]
[1777044975303,45.6,77786.89,0.0,-0.99458,1e-05,1.03684]
[1777044976625,45.6,77786.89,0.0,-0.99458,1e-05,1.03684]
[1777044976769,45.6,77786.89,0.0,-0.99458,1e-05,1.03684]
[1777044976840,45.6,77786.89,0.0,-0.99458,1e-05,1.03684]
[1777044977025,45.6,77786.89,0.0,-0.99458,1e-05,1.03684]
[1777044977126,45.6,77786.63,0.0,-0.99458,1e-05,1.03661]
[1777044977333,45.6,77790.75,0.0,-0.99456,1e-05,1.04025]
[1777044978776,45.6,77790.75,0.0,-0.99456,1e-05,1.04025]
[1777044978926,45.6,77790.75,0.0,-0.99456,1e-05,1.04025]
[1777044979020,45.6,77790.75,0.0,-0.99456,1e-05,1.04025]
[1777044979031,45.6,77798.33,0.0,-0.99452,1e-05,1.04697]
[1777044979342,45.6,77799.35,0.0,-0.99451,1e-05,1.04788]
[1777044984377,45.6,77797.39,0.0,-0.99452,1e-05,1.04613]
[1777044986187,45.6,77797.39,0.0,-0.99452,1e-05,1.04613]
[1777044986272,45.6,77796.67,0.0,-0.99453,1e-05,1.04549]
[1777044986524,45.6,77796.67,0.0,-0.99453,1e-05,1.04549]
[1777044986767,45.6,77796.67,0.0,-0.99453,1e-05,1.04549]
[1777044986840,45.6,77794.01,0.0,-0.99454,1e-05,1.04313]
[1777044991215,45.6,77794.63,0.0,-0.99454,1e-05,1.04368]
[1777044990419,45.6,77797.12,0.0,-0.99452,1e-05,1.04589]
[1777044991268,45.6,77797.12,0.0,-0.99452,1e-05,1.04589]
[1777044991463,45.6,77797.12,0.0,-0.99452,1e-05,1.04589]
[1777044991520,45.6,77797.12,0.0,-0.99452,1e-05,1.04589]
[1777044991621,45.6,77803.52,0.0,-0.9945,1e-05,1.05056]
[1777044996793,45.6,77803.07,0.0,-0.9945,1e-05,1.05016]
[1777045001015,45.6,77802.5,0.0,-0.9945,1e-05,1.04965]
[1777045001111,45.6,77802.59,0.0,-0.9945,1e-05,1.04973]
[1777045001273,45.6,77802.59,0.0,-0.9945,1e-05,1.04973]
[1777045001349,45.6,77802.59,0.0,-0.9945,1e-05,1.04973]
[1777045001518,45.6,77802.59,0.0,-0.9945,1e-05,1.04973]
[1777045001551,45.6,77801.51,0.0,-0.99451,1e-05,1.04877]
[1777045002502,45.6,77797.64,0.0,-0.99453,1e-05,1.04533]
[1777045003731,45.6,77797.64,0.0,-0.99453,1e-05,1.04533]
[1777045003768,45.6,77797.64,0.0,-0.99453,1e-05,1.04533]
[1777045004651,45.6,77796.53,0.0,-0.99453,1e-05,1.04434]
[1777045004772,45.6,77796.53,0.0,-0.99453,1e-05,1.04434]
[1777045005097,45.6,77792.85,0.0,-0.99455,1e-05,1.04108]
[1777045005691,45.6,77792.85,0.0,-0.99455,1e-05,1.04108]
[1777045005775,45.6,77792.85,0.0,-0.99455,1e-05,1.04108]
[1777045005791,45.6,77789.12,0.0,-0.99457,1e-05,1.03779]
[1777045008080,45.6,77786.85,0.0,-0.99458,1e-05,1.03579]
[1777045008223,45.6,77789.95,0.0,-0.99457,1e-05,1.03852]
[1777045008284,45.6,77789.95,0.0,-0.99457,1e-05,1.03852]
[1777045008521,45.6,77789.95,0.0,-0.99457,1e-05,1.03852]
[1777045008544,45.6,77793.8,0.0,-0.99455,1e-05,1.04193]
[1777045012562,45.6,77793.32,0.0,-0.99455,1e-05,1.0415]
[1777045012689,45.6,77793.32,0.0,-0.99455,1e-05,1.0415]
[1777045012771,45.6,77793.32,0.0,-0.99455,1e-05,1.0415]
[1777045012788,45.6,77790.91,0.0,-0.99456,1e-05,1.03937]
[1777045015090,45.6,77789.11,0.0,-0.99457,1e-05,1.03778]
[1777045015269,45.6,77789.11,0.0,-0.99457,1e-05,1.03778]
[1777045015238,45.6,77789.82,0.0,-0.99457,1e-05,1.03841]
[1777045015434,45.6,77789.82,0.0,-0.99457,1e-05,1.03841]
[1777045015518,45.6,77789.82,0.0,-0.99457,1e-05,1.03841]
[1777045015614,45.6,77796.18,0.0,-0.99453,1e-05,1.04403]
[1777045017628,45.6,77798.15,0.0,-0.99452,1e-05,1.04578]
[1777045020642,45.6,77798.18,0.0,-0.99452,1e-05,1.04581]
[1777045020769,45.6,77798.18,0.0,-0.99452,1e-05,1.04581]
[1777045021051,45.6,77798.18,0.0,-0.99452,1e-05,1.04581]
[1777045021269,45.6,77798.18,0.0,-0.99452,1e-05,1.04581]
[1777045021071,45.6,77801.17,0.0,-0.99451,1e-05,1.04847]
[1777045023670,45.6,77798.35,0.0,-0.99452,1e-05,1.04596]
[1777045026599,45.6,77798.36,0.0,-0.99452,1e-05,1.04597]
[1777045026861,45.6,77798.36,0.0,-0.99452,1e-05,1.04597]
[1777045027020,45.6,77798.36,0.0,-0.99452,1e-05,1.04597]
[1777045028270,45.6,77798.37,0.0,-0.99452,1e-05,1.04598]
[1777045028705,45.6,77799.14,0.0,-0.99452,1e-05,1.04666]
[1777045030719,45.6,77795.79,0.0,-0.99454,1e-05,1.04369]
[1777045031818,45.6,77795.79,0.0,-0.99454,1e-05,1.04369]
[1777045032020,45.6,77795.79,0.0,-0.99454,1e-05,1.04369]
[1777045032119,45.6,77790.38,0.0,-0.99456,1e-05,1.0389]
[1777045032733,45.6,77792.6,0.0,-0.99455,1e-05,1.04086]
[1777045033740,45.6,77796.02,0.0,-0.99453,1e-05,1.04389]
[1777045035424,45.6,77796.37,0.0,-0.99453,1e-05,1.0442]
[1777045035522,45.6,77796.37,0.0,-0.99453,1e-05,1.0442]
[1777045036761,45.6,77809.24,0.0,-0.99447,1e-05,1.05567]
[1777045037369,45.6,77809.24,0.0,-0.99447,1e-05,1.05567]
[1777045037525,45.6,77809.24,0.0,-0.99447,1e-05,1.05567]
[1777045037767,45.6,77812.23,0.0,-0.99445,1e-05,1.05835]
[1777045041329,45.6,77803.55,0.0,-0.9945,1e-05,1.05059]
[1777045042174,45.6,77803.55,0.0,-0.9945,1e-05,1.05059]
[1777045042269,45.6,77803.55,0.0,-0.9945,1e-05,1.05059]
[1777045042262,45.6,77794.15,0.0,-0.99454,1e-05,1.04224]
[1777045042803,45.6,77790.36,0.0,-0.99456,1e-05,1.03888]
[1777045044271,45.6,77790.36,0.0,-0.99456,1e-05,1.03888]
[1777045044305,45.6,77793.86,0.0,-0.99455,1e-05,1.04198]
[1777045045095,45.6,77793.86,0.0,-0.99455,1e-05,1.04198]
[1777045045271,45.6,77793.86,0.0,-0.99455,1e-05,1.04198]
[1777045045311,45.6,77801.73,0.0,-0.9945,1e-05,1.04897]
[1777045045824,45.6,77806.19,0.0,-0.99448,1e-05,1.05294]
[1777045050456,45.6,77809.17,0.0,-0.99447,1e-05,1.05561]
[1777045050520,45.6,77809.17,0.0,-0.99447,1e-05,1.05561]
[1777045050860,45.6,77815.72,0.0,-0.99443,1e-05,1.06149]
[1777045051868,45.6,77821.31,0.0,-0.99441,1e-05,1.06548]
[1777045052875,45.6,77828.12,0.0,-0.99437,1e-05,1.07164]
[1777045053640,45.6,77828.12,0.0,-0.99437,1e-05,1.07164]
[1777045053770,45.6,77828.12,0.0,-0.99437,1e-05,1.07164]
[1777045054269,45.6,77828.12,0.0,-0.99437,1e-05,1.07164]
[1777045053882,45.6,77829.03,0.0,-0.99437,1e-05,1.07247]
[1777045054542,45.6,77829.03,0.0,-0.99437,1e-05,1.07247]
[1777045054889,45.6,77829.08,0.0,-0.99437,1e-05,1.07251]
[1777045059924,45.6,77826.99,0.0,-0.99438,1e-05,1.07062]
[1777045062057,45.6,77826.07,0.0,-0.99438,1e-05,1.06979]
[1777045062268,45.6,77826.07,0.0,-0.99438,1e-05,1.06979]
[1777045064564,45.6,77825.08,0.0,-0.99439,1e-05,1.06889]
[1777045064768,45.6,77825.08,0.0,-0.99439,1e-05,1.06889]
[1777045064959,45.6,77825.04,0.0,-0.99439,1e-05,1.06885]
[1777045066650,45.6,77825.56,0.0,-0.99439,1e-05,1.06932]
[1777045066768,45.6,77825.56,0.0,-0.99439,1e-05,1.06932]
[1777045071980,45.6,77827.51,0.0,-0.99438,1e-05,1.07109]
[1777045077046,45.6,77827.7,0.0,-0.99437,1e-05,1.07126]
[1777045078053,45.6,77827.7,0.0,-0.99437,1e-05,1.07126]
[1777045078272,45.6,77827.7,0.0,-0.99437,1e-05,1.07126]
[1777045078395,45.6,77828.25,0.0,-0.99437,1e-05,1.07176]
[1777045078518,45.6,77828.25,0.0,-0.99437,1e-05,1.07176]
[1777045079058,45.6,77828.28,0.0,-0.99437,1e-05,1.07179]
[1777045080522,45.6,77826.58,0.0,-0.99438,1e-05,1.07025]
[1777045080773,45.6,77826.58,0.0,-0.99438,1e-05,1.07025]
[1777045081072,45.6,77822.18,0.0,-0.9944,1e-05,1.06627]
[1777045083953,45.6,77820.82,0.0,-0.99441,1e-05,1.06504]
[1777045084022,45.6,77820.82,0.0,-0.99441,1e-05,1.06504]
[1777045084173,45.6,77820.82,0.0,-0.99441,1e-05,1.06504]
[1777045084269,45.6,77820.82,0.0,-0.99441,1e-05,1.06504]
[1777045084351,45.6,77817.2,0.0,-0.99443,1e-05,1.06178]
[1777045090067,45.6,77816.18,0.0,-0.99444,1e-05,1.06086]
[1777045090270,45.6,77816.18,0.0,-0.99444,1e-05,1.06086]
[1777045093156,45.6,77810.72,0.0,-0.99446,1e-05,1.05596]
[1777045093832,45.6,77810.72,0.0,-0.99446,1e-05,1.05596]
[1777045094020,45.6,77810.72,0.0,-0.99446,1e-05,1.05596]
[1777045094394,45.6,77810.72,0.0,-0.99446,1e-05,1.05596]
[1777045094518,45.6,77809.47,0.0,-0.99447,1e-05,1.05485]
[1777045095169,45.6,77807.31,0.0,-0.99448,1e-05,1.05291]
[1777045096617,45.6,77807.19,0.0,-0.99448,1e-05,1.05281]
[1777045096773,45.6,77807.19,0.0,-0.99448,1e-05,1.05281]
[1777045099201,45.6,77803.93,0.0,-0.9945,1e-05,1.0499]
[1777045102103,45.6,77803.84,0.0,-0.9945,1e-05,1.04982]
[1777045102269,45.6,77803.84,0.0,-0.9945,1e-05,1.04982]
[1777045102347,45.6,77803.84,0.0,-0.9945,1e-05,1.04982]
[1777045102370,45.6,77804.24,0.0,-0.9945,1e-05,1.05018]
[1777045102521,45.6,77804.24,0.0,-0.9945,1e-05,1.05018]
[1777045107238,45.6,77803.1,0.0,-0.9945,1e-05,1.04916]
[1777045107274,45.6,77803.1,0.0,-0.9945,1e-05,1.04916]
[1777045109271,45.6,77796.88,0.0,-0.99454,1e-05,1.04363]
[1777045110278,45.6,77790.94,0.0,-0.99457,1e-05,1.03838]
[1777045110680,45.6,77790.94,0.0,-0.99457,1e-05,1.03838]
[1777045110770,45.6,77790.94,0.0,-0.99457,1e-05,1.03838]
[1777045111284,45.6,77790.16,0.0,-0.99457,1e-05,1.03667]
[1777045112849,45.6,77791.85,0.0,-0.99457,1e-05,1.03816]
[1777045113022,45.6,77791.85,0.0,-0.99457,1e-05,1.03816]
[1777045118334,45.6,77790.04,0.0,-0.99458,1e-05,1.03656]
[1777045120544,45.6,77791.57,0.0,-0.99457,1e-05,1.03791]
[1777045120768,45.6,77791.57,0.0,-0.99457,1e-05,1.03791]
[1777045121355,45.6,77791.17,0.0,-0.99457,1e-05,1.03756]
[1777045124383,45.6,77798.17,0.0,-0.99453,1e-05,1.04375]
[1777045124699,45.6,77798.17,0.0,-0.99453,1e-05,1.04375]
[1777045125389,45.6,77809.15,0.0,-0.99448,1e-05,1.05353]
[1777045126396,45.6,77810.87,0.0,-0.99447,1e-05,1.05507]
[1777045126717,45.6,77810.87,0.0,-0.99447,1e-05,1.05507]
[1777045126811,45.6,77810.87,0.0,-0.99447,1e-05,1.05507]
[1777045127404,45.6,77810.83,0.0,-0.99447,1e-05,1.05503]
[1777045128304,45.6,77810.83,0.0,-0.99447,1e-05,1.05503]
[1777045128411,45.6,77803.37,0.0,-0.99451,1e-05,1.04837]
[1777045129418,45.6,77795.83,0.0,-0.99455,1e-05,1.04168]
[1777045129949,45.6,77795.83,0.0,-0.99455,1e-05,1.04168]
[1777045130023,45.6,77795.83,0.0,-0.99455,1e-05,1.04168]
[1777045131432,45.6,77797.31,0.0,-0.99454,1e-05,1.04299]
[1777045134013,45.6,77795.66,0.0,-0.99455,1e-05,1.04153]
[1777045134022,45.6,77795.66,0.0,-0.99455,1e-05,1.04153]
[1777045134787,45.6,77787.83,0.0,-0.99459,1e-05,1.03461]
[1777045135460,45.6,77773.65,0.0,-0.99466,1e-05,1.02219]
[1777045137425,45.6,77773.65,0.0,-0.99466,1e-05,1.02219]
[1777045136467,45.6,77772.48,0.0,-0.99466,1e-05,1.02117]
[1777045137520,45.6,77772.48,0.0,-0.99466,1e-05,1.02117]
[1777045138018,45.6,77772.48,0.0,-0.99466,1e-05,1.02117]
[1777045138269,45.6,77772.48,0.0,-0.99466,1e-05,1.02117]
[1777045138301,45.6,77771.26,0.0,-0.99467,1e-05,1.02011]
[1777045141867,45.6,77772.32,0.0,-0.99467,1e-05,1.02103]
[1777045142020,45.6,77772.32,0.0,-0.99467,1e-05,1.02103]
[1777045144015,45.6,77774.17,0.0,-0.99466,1e-05,1.02265]
[1777045144269,45.6,77774.17,0.0,-0.99466,1e-05,1.02265]
[1777045144356,45.6,77774.17,0.0,-0.99466,1e-05,1.02265]
[1777045144369,45.6,77784.08,0.0,-0.99461,1e-05,1.03132]
[1777045144523,45.6,77784.08,0.0,-0.99461,1e-05,1.03132]
[1777045144580,45.6,77788.67,0.0,-0.99458,1e-05,1.03535]
[1777045148913,45.6,77790.66,0.0,-0.99457,1e-05,1.03711]
[1777045149025,45.6,77790.66,0.0,-0.99457,1e-05,1.03711]
[1777045151572,45.6,77786.42,0.0,-0.99459,1e-05,1.03337]
[1777045152623,45.6,77786.42,0.0,-0.99459,1e-05,1.03337]
[1777045152770,45.6,77786.42,0.0,-0.99459,1e-05,1.03337]
[1777045152952,45.6,77786.42,0.0,-0.99459,1e-05,1.03337]
[1777045153018,45.6,77786.42,0.0,-0.99459,1e-05,1.03337]
[1777045153120,45.6,77787.12,0.0,-0.99459,1e-05,1.03399]
[1777045153586,45.6,77781.59,0.0,-0.99462,1e-05,1.02913]
[1777045155686,45.6,77781.19,0.0,-0.99462,1e-05,1.02878]
[1777045155773,45.6,77781.19,0.0,-0.99462,1e-05,1.02878]
[1777045156351,45.6,77777.67,0.0,-0.99464,1e-05,1.0257]
[1777045158997,45.6,77774.99,0.0,-0.99465,1e-05,1.02336]
[1777045159019,45.6,77774.99,0.0,-0.99465,1e-05,1.02336]
[1777045159026,45.6,77780.53,0.0,-0.99462,1e-05,1.0282]
[1777045160507,45.6,77778.47,0.0,-0.99463,1e-05,1.0264]
[1777045160521,45.6,77778.47,0.0,-0.99463,1e-05,1.0264]
[1777045162653,45.6,77774.11,0.0,-0.99466,1e-05,1.02259]
[1777045163619,45.6,77774.11,0.0,-0.99466,1e-05,1.02259]
[1777045163769,45.6,77774.11,0.0,-0.99466,1e-05,1.02259]
[1777045163871,45.6,77772.05,0.0,-0.99467,1e-05,1.0208]
[1777045164623,45.6,77772.05,0.0,-0.99467,1e-05,1.0208]
[1777045164774,45.6,77772.05,0.0,-0.99467,1e-05,1.0208]
[1777045169807,45.6,77773.44,0.0,-0.99466,1e-05,1.02201]
[1777045170018,45.6,77773.44,0.0,-0.99466,1e-05,1.02201]
[1777045170020,45.6,77773.44,0.0,-0.99466,1e-05,1.02201]
[1777045170269,45.6,77773.44,0.0,-0.99466,1e-05,1.02201]
[1777045170280,45.6,77771.57,0.0,-0.99467,1e-05,1.02038]
[1777045176179,45.6,77773.27,0.0,-0.99467,1e-05,1.02085]
[1777045176271,45.6,77773.27,0.0,-0.99467,1e-05,1.02085]
[1777045180594,45.6,77771.46,0.0,-0.99467,1e-05,1.01928]
[1777045180770,45.6,77771.46,0.0,-0.99467,1e-05,1.01928]
[1777045180817,45.6,77771.46,0.0,-0.99467,1e-05,1.01928]
[1777045181018,45.6,77771.46,0.0,-0.99467,1e-05,1.01928]
[1777045181119,45.6,77772.51,0.0,-0.99467,1e-05,1.02019]
[1777045185816,45.6,77753.12,0.0,-0.99477,0.0,1.00343]
[1777045186823,45.6,77745.97,0.0,-0.9948,0.0,0.99731]
[1777045187830,45.6,77744.36,0.0,-0.99481,0.0,0.99594]
[1777045188617,45.6,77744.36,0.0,-0.99481,0.0,0.99594]
[1777045188768,45.6,77744.36,0.0,-0.99481,0.0,0.99594]
[1777045189189,45.6,77744.36,0.0,-0.99481,0.0,0.99594]
[1777045189269,45.6,77744.36,0.0,-0.99481,0.0,0.99594]
[1777045189369,45.6,77747.27,0.0,-0.9948,0.0,0.99842]
[1777045192286,45.6,77751.7,0.0,-0.99477,0.0,1.00222]
[1777045194879,45.6,77758.51,0.0,-0.99474,0.0,1.00807]
[1777045196177,45.6,77758.51,0.0,-0.99474,0.0,1.00807]
[1777045196270,45.6,77758.51,0.0,-0.99474,0.0,1.00807]
[1777045196371,45.6,77759.25,0.0,-0.99474,0.0,1.00871]
[1777045198907,45.6,77763.41,0.0,-0.99472,0.0,1.0123]
[1777045201310,45.6,77762.23,0.0,-0.99472,0.0,1.01128]
[1777045201409,45.6,77762.03,0.0,-0.99472,0.0,1.01111]
[1777045201519,45.6,77762.03,0.0,-0.99472,0.0,1.01111]
[1777045203960,45.6,77767.26,0.0,-0.9947,1e-05,1.01563]
[1777045205052,45.6,77772.77,0.0,-0.99467,1e-05,1.02042]
[1777045206484,45.6,77772.77,0.0,-0.99467,1e-05,1.02042]
[1777045205974,45.6,77782.38,0.0,-0.99462,1e-05,1.02881]
[1777045206520,45.6,77782.38,0.0,-0.99462,1e-05,1.02881]
[1777045206786,45.6,77782.38,0.0,-0.99462,1e-05,1.02881]
[1777045207019,45.6,77782.38,0.0,-0.99462,1e-05,1.02881]
[1777045207045,45.6,77784.4,0.0,-0.99461,1e-05,1.03058]
[1777045207989,45.6,77790.69,0.0,-0.99458,1e-05,1.03612]
[1777045210007,45.6,77793.58,0.0,-0.99456,1e-05,1.03867]
[1777045214107,45.6,77791.48,0.0,-0.99457,1e-05,1.03681]
[1777045214269,45.6,77791.48,0.0,-0.99457,1e-05,1.03681]
[1777045214369,45.6,77791.2,0.0,-0.99457,1e-05,1.03657]
[1777045214519,45.6,77791.2,0.0,-0.99457,1e-05,1.03657]
[1777045216050,45.6,77799.49,0.0,-0.99453,1e-05,1.0439]
[1777045217057,45.6,77803.69,0.0,-0.99451,1e-05,1.04763]
[1777045218520,45.6,77803.69,0.0,-0.99451,1e-05,1.04763]
[1777045218774,45.6,77801.81,0.0,-0.99452,1e-05,1.04596]
[1777045219022,45.6,77801.81,0.0,-0.99452,1e-05,1.04596]
[1777045219403,45.6,77801.81,0.0,-0.99452,1e-05,1.04596]
[1777045219409,45.6,77802.0,0.0,-0.99452,1e-05,1.04613]
[1777045220024,45.6,77802.0,0.0,-0.99452,1e-05,1.04613]
[1777045221085,45.6,77797.38,0.0,-0.99454,1e-05,1.04203]
[1777045221864,45.6,77797.38,0.0,-0.99454,1e-05,1.04203]
[1777045222019,45.6,77797.38,0.0,-0.99454,1e-05,1.04203]
[1777045222092,45.6,77794.98,0.0,-0.99456,1e-05,1.0399]
[1777045226079,45.6,77792.31,0.0,-0.99457,1e-05,1.03755]
[1777045226268,45.6,77792.31,0.0,-0.99457,1e-05,1.03755]
[1777045226370,45.6,77786.05,0.0,-0.9946,1e-05,1.03203]
[1777045227126,45.6,77782.14,0.0,-0.99462,1e-05,1.0286]
[1777045228519,45.6,77782.14,0.0,-0.99462,1e-05,1.0286]
[1777045228134,45.6,77778.3,0.0,-0.99464,1e-05,1.02524]
[1777045232519,45.6,77776.12,0.0,-0.99466,1e-05,1.02233]
[1777045232523,45.6,77771.66,0.0,-0.99468,1e-05,1.01845]
[1777045232730,45.6,77771.66,0.0,-0.99468,1e-05,1.01845]
[1777045233019,45.6,77771.66,0.0,-0.99468,1e-05,1.01845]
[1777045233931,45.6,77771.52,0.0,-0.99468,1e-05,1.01832]
[1777045234023,45.6,77771.52,0.0,-0.99468,1e-05,1.01832]
[1777045234176,45.6,77772.09,0.0,-0.99468,1e-05,1.01882]
[1777045238523,45.6,77773.12,0.0,-0.99467,1e-05,1.01972]
[1777045239213,45.6,77777.07,0.0,-0.99465,1e-05,1.02316]
[1777045240218,45.6,77786.91,0.0,-0.9946,1e-05,1.03177]
[1777045241194,45.6,77786.91,0.0,-0.9946,1e-05,1.03177]
[1777045241224,45.6,77787.23,0.0,-0.9946,1e-05,1.03205]
[1777045241922,45.6,77787.23,0.0,-0.9946,1e-05,1.03205]
[1777045242232,45.6,77784.1,0.0,-0.99462,1e-05,1.02931]
[1777045243236,45.6,77784.1,0.0,-0.99462,1e-05,1.02931]
[1777045246222,45.6,77781.46,0.0,-0.99463,1e-05,1.02699]
[1777045246268,45.6,77781.46,0.0,-0.99463,1e-05,1.02699]
[1777045246351,45.6,77781.46,0.0,-0.99463,1e-05,1.02699]
[1777045246520,45.6,77781.46,0.0,-0.99463,1e-05,1.02699]
[1777045246449,45.6,77787.24,0.0,-0.9946,1e-05,1.03206]
[1777045248275,45.6,77790.23,0.0,-0.99458,1e-05,1.03469]
[1777045249493,45.6,77790.23,0.0,-0.99458,1e-05,1.03469]
[1777045249520,45.6,77790.23,0.0,-0.99458,1e-05,1.03469]
[1777045249618,45.6,77789.88,0.0,-0.99459,1e-05,1.03438]
[1777045249777,45.6,77789.88,0.0,-0.99459,1e-05,1.03438]
[1777045250289,45.6,77789.64,0.0,-0.99459,1e-05,1.03417]
[1777045253310,45.6,77785.27,0.0,-0.99461,1e-05,1.03033]
[1777045253714,45.6,77785.27,0.0,-0.99461,1e-05,1.03033]
[1777045253768,45.6,77785.27,0.0,-0.99461,1e-05,1.03033]
[1777045253910,45.6,77785.27,0.0,-0.99461,1e-05,1.03033]
[1777045254019,45.6,77785.27,0.0,-0.99461,1e-05,1.03033]
[1777045254317,45.6,77785.61,0.0,-0.99461,1e-05,1.03063]
[1777045258345,45.6,77788.77,0.0,-0.99459,1e-05,1.03341]
[1777045259351,45.6,77784.09,0.0,-0.99462,1e-05,1.0293]
[1777045260359,45.6,77780.26,0.0,-0.99464,1e-05,1.02594]
[1777045260688,45.6,77780.26,0.0,-0.99464,1e-05,1.02594]
[1777045260768,45.6,77780.26,0.0,-0.99464,1e-05,1.02594]
[1777045260987,45.6,77780.26,0.0,-0.99464,1e-05,1.02594]
[1777045261019,45.6,77780.26,0.0,-0.99464,1e-05,1.02594]
[1777045261365,45.6,77778.49,0.0,-0.99464,1e-05,1.0244]
[1777045266401,45.6,77773.98,0.0,-0.99467,1e-05,1.02046]
[1777045267386,45.6,77773.98,0.0,-0.99467,1e-05,1.02046]
[1777045267519,45.6,77773.98,0.0,-0.99467,1e-05,1.02046]
[1777045267407,45.6,77772.93,0.0,-0.99467,1e-05,1.01955]
[1777045267684,45.6,77772.93,0.0,-0.99467,1e-05,1.01955]
[1777045267770,45.6,77772.93,0.0,-0.99467,1e-05,1.01955]
[1777045271211,45.6,77770.17,0.0,-0.99469,1e-05,1.01715]
[1777045271272,45.6,77770.17,0.0,-0.99469,1e-05,1.01715]
[1777045271436,45.6,77765.67,0.0,-0.99471,1e-05,1.01325]
[1777045272339,45.6,77765.67,0.0,-0.99471,1e-05,1.01325]
[1777045272525,45.6,77765.67,0.0,-0.99471,1e-05,1.01325]
[1777045275464,45.6,77760.18,0.0,-0.99474,0.0,1.00851]
[1777045276101,45.6,77760.18,0.0,-0.99474,0.0,1.00851]
[1777045276270,45.6,77760.18,0.0,-0.99474,0.0,1.00851]
[1777045276295,45.6,77760.18,0.0,-0.99474,0.0,1.00851]
[1777045276519,45.6,77760.18,0.0,-0.99474,0.0,1.00851]
[1777045276470,45.6,77760.39,0.0,-0.99474,0.0,1.00869]
[1777045280899,45.6,77760.36,0.0,-0.99474,0.0,1.00866]
[1777045281019,45.6,77760.36,0.0,-0.99474,0.0,1.00866]
[1777045281097,45.6,77760.36,0.0,-0.99474,0.0,1.00866]
[1777045281273,45.6,77760.36,0.0,-0.99474,0.0,1.00866]
[1777045281506,45.6,77760.55,0.0,-0.99473,0.0,1.00883]
[1777045286541,45.6,77760.71,0.0,-0.99473,0.0,1.00897]
[1777045287711,45.6,77757.97,0.0,-0.99475,0.0,1.00661]
[1777045287771,45.6,77757.97,0.0,-0.99475,0.0,1.00661]
[1777045288222,45.6,77757.97,0.0,-0.99475,0.0,1.00661]
[1777045288272,45.6,77757.97,0.0,-0.99475,0.0,1.00661]
[1777045288555,45.6,77757.53,0.0,-0.99475,0.0,1.00623]
[1777045292583,45.6,77762.05,0.0,-0.99473,0.0,1.00912]
[1777045293589,45.6,77775.21,0.0,-0.99467,1e-05,1.02053]
[1777045294095,45.6,77775.21,0.0,-0.99467,1e-05,1.02053]
[1777045294270,45.6,77775.21,0.0,-0.99467,1e-05,1.02053]
[1777045294528,45.6,77775.21,0.0,-0.99467,1e-05,1.02053]
[1777045294572,45.6,77775.21,0.0,-0.99467,1e-05,1.02053]
[1777045294775,45.6,77775.21,0.0,-0.99467,1e-05,1.02053]
[1777045294876,45.6,77775.67,0.0,-0.99466,1e-05,1.02093]
[1777045299913,45.6,77773.09,0.0,-0.99468,1e-05,1.01868]
[1777045300022,45.6,77773.09,0.0,-0.99468,1e-05,1.01868]
[1777045300123,45.6,77765.29,0.0,-0.99472,0.0,1.01192]
[1777045301184,45.6,77765.29,0.0,-0.99472,0.0,1.01192]
[1777045301278,45.6,77765.29,0.0,-0.99472,0.0,1.01192]
[1777045301377,45.6,77768.01,0.0,-0.9947,1e-05,1.01427]
[1777045301646,45.6,77770.85,0.0,-0.99469,1e-05,1.01674]
[1777045304163,45.6,77772.44,0.0,-0.99468,1e-05,1.01812]
[1777045304269,45.6,77772.44,0.0,-0.99468,1e-05,1.01812]
[1777045304370,45.6,77773.61,0.0,-0.99467,1e-05,1.01913]
[1777045309702,45.6,77766.25,0.0,-0.99471,1e-05,1.01275]
[1777045310710,45.6,77762.61,0.0,-0.99473,0.0,1.00961]
[1777045311730,45.6,77762.61,0.0,-0.99473,0.0,1.00961]
[1777045311768,45.6,77762.61,0.0,-0.99473,0.0,1.00961]
[1777045311831,45.6,77758.4,0.0,-0.99475,0.0,1.00598]
[1777045315114,45.6,77758.77,0.0,-0.99475,0.0,1.0063]
[1777045315272,45.6,77758.77,0.0,-0.99475,0.0,1.0063]
[1777045315411,45.6,77758.77,0.0,-0.99475,0.0,1.0063]
[1777045315522,45.6,77758.77,0.0,-0.99475,0.0,1.0063]
[1777045315613,45.6,77761.76,0.0,-0.99473,0.0,1.00887]
[1777045315745,45.6,77765.03,0.0,-0.99472,0.0,1.0117]
[1777045316630,45.6,77765.03,0.0,-0.99472,0.0,1.0117]
[1777045316748,45.6,77765.03,0.0,-0.99472,0.0,1.0117]
[1777045316768,45.6,77765.03,0.0,-0.99472,0.0,1.0117]
[1777045316849,45.6,77770.51,0.0,-0.99469,1e-05,1.01644]
[1777045323252,45.6,77772.86,0.0,-0.99468,1e-05,1.01848]
[1777045323274,45.6,77772.86,0.0,-0.99468,1e-05,1.01848]
[1777045323288,45.6,77777.69,0.0,-0.99465,1e-05,1.02269]
[1777045324570,45.6,77777.69,0.0,-0.99465,1e-05,1.02269]
[1777045324771,45.6,77778.2,0.0,-0.99465,1e-05,1.02313]
[1777045324809,45.6,77781.39,0.0,-0.99464,1e-05,1.02592]
[1777045328381,45.6,77781.6,0.0,-0.99463,1e-05,1.0261]
[1777045328520,45.6,77781.6,0.0,-0.99463,1e-05,1.0261]
[1777045328578,45.6,77786.9,0.0,-0.99461,1e-05,1.03075]
[1777045329411,45.6,77786.9,0.0,-0.99461,1e-05,1.03075]
[1777045329519,45.6,77786.9,0.0,-0.99461,1e-05,1.03075]
[1777045329621,45.6,77789.79,0.0,-0.99459,1e-05,1.03329]
[1777045333640,45.6,77789.5,0.0,-0.99459,1e-05,1.03303]
[1777045333771,45.6,77789.5,0.0,-0.99459,1e-05,1.03303]
[1777045334780,45.6,77791.51,0.0,-0.99458,1e-05,1.0348]
[1777045335018,45.6,77791.51,0.0,-0.99458,1e-05,1.0348]
[1777045335119,45.6,77795.74,0.0,-0.99456,1e-05,1.03853]
[1777045337269,45.6,77798.05,0.0,-0.99455,1e-05,1.04058]
[1777045337350,45.6,77802.52,0.0,-0.99453,1e-05,1.04454]
[1777045338906,45.6,77807.23,0.0,-0.9945,1e-05,1.04873]
[1777045339914,45.6,77812.69,0.0,-0.99447,1e-05,1.0536]
[1777045340969,45.6,77812.69,0.0,-0.99447,1e-05,1.0536]
[1777045341018,45.6,77812.69,0.0,-0.99447,1e-05,1.0536]
[1777045343929,45.6,77810.29,0.0,-0.99449,1e-05,1.05145]
[1777045344018,45.6,77810.29,0.0,-0.99449,1e-05,1.05145]
[1777045344211,45.6,77810.29,0.0,-0.99449,1e-05,1.05145]
[1777045344270,45.6,77810.29,0.0,-0.99449,1e-05,1.05145]
[1777045344310,45.6,77808.31,0.0,-0.9945,1e-05,1.04969]
[1777045348977,45.6,77802.18,0.0,-0.99453,1e-05,1.04424]
[1777045349859,45.6,77802.18,0.0,-0.99453,1e-05,1.04424]
[1777045350020,45.6,77802.18,0.0,-0.99453,1e-05,1.04424]
[1777045350339,45.6,77802.18,0.0,-0.99453,1e-05,1.04424]
[1777045350520,45.6,77802.18,0.0,-0.99453,1e-05,1.04424]
[1777045350532,45.6,77806.68,0.0,-0.99451,1e-05,1.04824]
[1777045350990,45.6,77813.08,0.0,-0.99447,1e-05,1.05395]
[1777045351997,45.6,77819.67,0.0,-0.99444,1e-05,1.05882]
[1777045353005,45.6,77827.14,0.0,-0.9944,1e-05,1.06555]
[1777045354011,45.6,77834.09,0.0,-0.99437,1e-05,1.07183]
[1777045354941,45.6,77834.09,0.0,-0.99437,1e-05,1.07183]
[1777045355021,45.6,77834.09,0.0,-0.99437,1e-05,1.07183]
[1777045355081,45.6,77835.36,0.0,-0.99436,1e-05,1.07299]
[1777045357069,45.6,77835.12,0.0,-0.99436,1e-05,1.07277]
[1777045357273,45.6,77835.12,0.0,-0.99436,1e-05,1.07277]
[1777045358040,45.6,77838.56,0.0,-0.99434,1e-05,1.0759]
[1777045359739,45.6,77840.08,0.0,-0.99434,1e-05,1.07728]
[1777045359768,45.6,77840.08,0.0,-0.99434,1e-05,1.07728]
[1777045359877,45.6,77840.08,0.0,-0.99434,1e-05,1.07728]
[1777045360025,45.6,77840.08,0.0,-0.99434,1e-05,1.07728]
[1777045360054,45.6,77839.37,0.0,-0.99434,1e-05,1.07663]
[1777045364082,45.6,77844.26,0.0,-0.99431,1e-05,1.08109]
[1777045364700,45.6,77844.26,0.0,-0.99431,1e-05,1.08109]
[1777045364768,45.6,77844.26,0.0,-0.99431,1e-05,1.08109]
[1777045365050,45.6,77844.26,0.0,-0.99431,1e-05,1.08109]
[1777045365272,45.6,77844.26,0.0,-0.99431,1e-05,1.08109]
[1777045365370,45.6,77844.36,0.0,-0.99431,1e-05,1.08119]
[1777045366096,45.6,77850.55,0.0,-0.99428,1e-05,1.08685]
[1777045367436,45.6,77850.55,0.0,-0.99428,1e-05,1.08685]
[1777045367520,45.6,77850.55,0.0,-0.99428,1e-05,1.08685]
[1777045367529,45.6,77853.83,0.0,-0.99426,1e-05,1.08987]
[1777045367842,45.6,77853.83,0.0,-0.99426,1e-05,1.08987]
[1777045368024,45.6,77853.83,0.0,-0.99426,1e-05,1.08987]
[1777045368111,45.6,77856.78,0.0,-0.99425,1e-05,1.09258]
[1777045371024,45.6,77858.03,0.0,-0.99424,1e-05,1.09374]
[1777045371269,45.6,77858.03,0.0,-0.99424,1e-05,1.09374]
[1777045371319,45.6,77858.03,0.0,-0.99424,1e-05,1.09374]
[1777045371520,45.6,77858.03,0.0,-0.99424,1e-05,1.09374]
[1777045371608,45.6,77858.16,0.0,-0.99424,1e-05,1.09386]
[1777045373146,45.6,77849.83,0.0,-0.99428,1e-05,1.08619]
[1777045374391,45.6,77849.83,0.0,-0.99428,1e-05,1.08619]
[1777045374520,45.6,77849.83,0.0,-0.99428,1e-05,1.08619]
[1777045374573,45.6,77849.83,0.0,-0.99428,1e-05,1.08619]
[1777045374620,45.6,77843.2,0.0,-0.99432,1e-05,1.08013]
[1777045374769,45.6,77843.2,0.0,-0.99432,1e-05,1.08013]
[1777045375160,45.6,77843.37,0.0,-0.99432,1e-05,1.08028]
[1777045379059,45.6,77844.69,0.0,-0.99431,1e-05,1.08149]
[1777045379275,45.6,77844.69,0.0,-0.99431,1e-05,1.08149]
[1777045381273,45.6,77847.59,0.0,-0.9943,1e-05,1.08414]
[1777045381525,45.6,77847.59,0.0,-0.9943,1e-05,1.08414]
[1777045381653,45.6,77847.59,0.0,-0.9943,1e-05,1.08414]
[1777045381537,45.6,77855.88,0.0,-0.99425,1e-05,1.09175]
[1777045381768,45.6,77855.88,0.0,-0.99425,1e-05,1.09175]
[1777045382211,45.6,77860.94,0.0,-0.99422,1e-05,1.09642]
[1777045385210,45.6,77860.39,0.0,-0.99423,1e-05,1.09592]
[1777045385271,45.6,77860.39,0.0,-0.99423,1e-05,1.09592]
[1777045385372,45.6,77857.47,0.0,-0.99424,1e-05,1.09322]
[1777045386240,45.6,77852.53,0.0,-0.99427,1e-05,1.08867]
[1777045387246,45.6,77850.0,0.0,-0.99428,1e-05,1.08635]
[1777045388721,45.6,77848.6,0.0,-0.99429,1e-05,1.08507]
[1777045388769,45.6,77848.6,0.0,-0.99429,1e-05,1.08507]
[1777045394692,45.6,77847.11,0.0,-0.9943,1e-05,1.0837]
[1777045394295,45.6,77841.25,0.0,-0.99433,1e-05,1.07835]
[1777045394769,45.6,77841.25,0.0,-0.99433,1e-05,1.07835]
[1777045395198,45.6,77841.25,0.0,-0.99433,1e-05,1.07835]
[1777045395272,45.6,77841.25,0.0,-0.99433,1e-05,1.07835]
[1777045395303,45.6,77840.88,0.0,-0.99433,1e-05,1.07801]
[1777045396310,45.6,77843.43,0.0,-0.99432,1e-05,1.08034]
[1777045399534,45.6,77843.43,0.0,-0.99432,1e-05,1.08034]
[1777045401122,45.6,77843.96,0.0,-0.99432,1e-05,1.08082]
[1777045401270,45.6,77843.96,0.0,-0.99432,1e-05,1.08082]
[1777045401340,45.6,77843.96,0.0,-0.99432,1e-05,1.08082]
[1777045401523,45.6,77843.96,0.0,-0.99432,1e-05,1.08082]
[1777045401586,45.6,77843.44,0.0,-0.99432,1e-05,1.08034]
[1777045405705,45.6,77842.66,0.0,-0.99432,1e-05,1.07963]
[1777045405770,45.6,77843.29,0.0,-0.99432,1e-05,1.08021]
[1777045407671,45.6,77841.61,0.0,-0.99433,1e-05,1.07867]
[1777045407768,45.6,77841.4,0.0,-0.99433,1e-05,1.07848]
[1777045408393,45.6,77842.13,0.0,-0.99432,1e-05,1.07915]
[1777045413429,45.6,77833.31,0.0,-0.99438,1e-05,1.07008]
[1777045413909,45.6,77833.31,0.0,-0.99438,1e-05,1.07008]
[1777045414018,45.6,77833.31,0.0,-0.99438,1e-05,1.07008]
[1777045414257,45.6,77833.31,0.0,-0.99438,1e-05,1.07008]
[1777045414273,45.6,77833.31,0.0,-0.99438,1e-05,1.07008]
[1777045414436,45.6,77831.7,0.0,-0.99439,1e-05,1.06863]
[1777045418464,45.6,77820.46,0.0,-0.99444,1e-05,1.05849]
[1777045419472,45.6,77817.7,0.0,-0.99446,1e-05,1.05602]
[1777045420214,45.6,77817.7,0.0,-0.99446,1e-05,1.05602]
[1777045420268,45.6,77817.7,0.0,-0.99446,1e-05,1.05602]
[1777045420669,45.6,77817.7,0.0,-0.99446,1e-05,1.05602]
[1777045420479,45.6,77816.45,0.0,-0.99447,1e-05,1.0549]
[1777045420775,45.6,77816.45,0.0,-0.99447,1e-05,1.0549]
[1777045422493,45.6,77823.42,0.0,-0.99443,1e-05,1.06115]
[1777045423017,45.6,77823.42,0.0,-0.99443,1e-05,1.06115]
[1777045423709,45.6,77823.42,0.0,-0.99443,1e-05,1.06115]
[1777045423726,45.6,77824.55,0.0,-0.99442,1e-05,1.06217]
[1777045423770,45.6,77824.55,0.0,-0.99442,1e-05,1.06217]
[1777045425245,45.6,77824.82,0.0,-0.99442,1e-05,1.06241]
[1777045425274,45.6,77824.82,0.0,-0.99442,1e-05,1.06241]
[1777045425514,45.6,77826.11,0.0,-0.99441,1e-05,1.06358]
[1777045426521,45.6,77829.51,0.0,-0.9944,1e-05,1.06664]
[1777045426827,45.6,77829.51,0.0,-0.9944,1e-05,1.06664]
[1777045427022,45.6,77829.51,0.0,-0.9944,1e-05,1.06664]
[1777045430799,45.6,77829.43,0.0,-0.9944,1e-05,1.06657]
[1777045431020,45.6,77829.43,0.0,-0.9944,1e-05,1.06657]
[1777045434576,45.6,77824.46,0.0,-0.99442,1e-05,1.06209]
[1777045434774,45.6,77824.46,0.0,-0.99442,1e-05,1.06209]
[1777045435021,45.6,77824.46,0.0,-0.99442,1e-05,1.06209]
[1777045435584,45.6,77818.04,0.0,-0.99446,1e-05,1.05632]
[1777045437597,45.6,77821.56,0.0,-0.99444,1e-05,1.05948]
[1777045438605,45.6,77824.42,0.0,-0.99442,1e-05,1.06205]
[1777045438802,45.6,77824.42,0.0,-0.99442,1e-05,1.06205]
[1777045439021,45.6,77824.42,0.0,-0.99442,1e-05,1.06205]
[1777045442850,45.6,77823.03,0.0,-0.99443,1e-05,1.0608]
[1777045443026,45.6,77823.03,0.0,-0.99443,1e-05,1.0608]
[1777045444647,45.6,77816.91,0.0,-0.99446,1e-05,1.05531]
[1777045447733,45.6,77815.95,0.0,-0.99447,1e-05,1.05445]
[1777045447770,45.6,77815.75,0.0,-0.99447,1e-05,1.05427]
[1777045449753,45.6,77816.63,0.0,-0.99446,1e-05,1.05506]
[1777045449771,45.6,77815.16,0.0,-0.99447,1e-05,1.05374]
[1777045453271,45.6,77814.75,0.0,-0.99447,1e-05,1.05338]
[1777045453709,45.6,77814.49,0.0,-0.99448,1e-05,1.05314]
[1777045458744,45.6,77811.59,0.0,-0.99449,1e-05,1.05055]
[1777045459178,45.6,77811.59,0.0,-0.99449,1e-05,1.05055]
[1777045459276,45.6,77811.59,0.0,-0.99449,1e-05,1.05055]
[1777045461291,45.6,77810.18,0.0,-0.9945,1e-05,1.0493]
[1777045461686,45.6,77810.18,0.0,-0.9945,1e-05,1.0493]
[1777045461765,45.6,77806.56,0.0,-0.99452,1e-05,1.04607]
[1777045461919,45.6,77806.56,0.0,-0.99452,1e-05,1.04607]
[1777045462018,45.6,77806.56,0.0,-0.99452,1e-05,1.04607]
[1777045462772,45.6,77806.27,0.0,-0.99452,1e-05,1.04582]
[1777045467294,45.6,77801.75,0.0,-0.99454,1e-05,1.04181]
[1777045467807,45.6,77780.29,0.0,-0.99465,1e-05,1.02294]
[1777045469823,45.6,77789.28,0.0,-0.99461,1e-05,1.03081]
[1777045472289,45.6,77787.88,0.0,-0.99461,1e-05,1.02958]
[1777045472520,45.6,77787.88,0.0,-0.99461,1e-05,1.02958]
[1777045473076,45.6,77789.58,0.0,-0.99461,1e-05,1.03005]
[1777045473269,45.6,77789.58,0.0,-0.99461,1e-05,1.03005]
[1777045473290,45.6,77789.28,0.0,-0.99461,1e-05,1.02979]
[1777045475391,45.6,77790.6,0.0,-0.9946,1e-05,1.03095]
[1777045475524,45.6,77790.6,0.0,-0.9946,1e-05,1.03095]
[1777045478327,45.6,77789.95,0.0,-0.99461,1e-05,1.03038]
[1777045478521,45.6,77789.95,0.0,-0.99461,1e-05,1.03038]
[1777045480360,45.6,77792.98,0.0,-0.99459,1e-05,1.03304]
[1777045480491,45.6,77825.59,0.0,-0.99442,1e-05,1.06207]
[1777045481307,45.6,77884.2,0.0,-0.99411,1e-05,1.11595]
[1777045482694,45.6,77924.86,0.0,-0.99388,1e-05,1.15465]
[1777045483406,45.6,77924.86,0.0,-0.99388,1e-05,1.15465]
[1777045483695,45.6,77924.86,0.0,-0.99388,1e-05,1.15465]
[1777045483782,45.6,77925.45,0.0,-0.99388,1e-05,1.15522]
[1777045484684,45.6,77925.45,0.0,-0.99388,1e-05,1.15522]
[1777045484698,45.6,77934.66,0.0,-0.99382,1e-05,1.16414]
[1777045484999,45.6,77939.24,0.0,-0.9938,1e-05,1.1686]
[1777045486001,45.6,77939.61,0.0,-0.9938,1e-05,1.16896]
[1777045487759,45.6,77939.61,0.0,-0.9938,1e-05,1.16896]
[1777045487793,45.6,77940.73,0.0,-0.99379,1e-05,1.17005]
[1777045488019,45.6,77947.89,0.0,-0.99375,1e-05,1.17706]
[1777045489272,45.6,77947.89,0.0,-0.99375,1e-05,1.17706]
[1777045489330,45.6,77951.26,0.0,-0.99373,1e-05,1.18037]
[1777045490036,45.6,77961.81,0.0,-0.99367,1e-05,1.19078]
[1777045492052,45.6,77987.38,0.0,-0.99352,1e-05,1.21632]
[1777045493143,45.6,77987.38,0.0,-0.99352,1e-05,1.21632]
[1777045493234,45.6,78008.42,0.0,-0.99339,1e-05,1.23768]
[1777045494065,45.6,78030.0,0.0,-0.99326,1e-05,1.25991]
[1777045495088,45.6,78012.04,0.0,-0.99337,1e-05,1.24139]
[1777045496089,45.6,77997.57,0.0,-0.99346,1e-05,1.22663]
[1777045497101,45.6,78003.57,0.0,-0.99342,1e-05,1.23273]
[1777045498587,45.6,78003.57,0.0,-0.99342,1e-05,1.23273]
[1777045498603,45.6,78003.61,0.0,-0.99342,1e-05,1.23277]
[1777045499116,45.6,78007.61,0.0,-0.99339,1e-05,1.23685]
[1777045501138,45.6,78010.96,0.0,-0.99337,1e-05,1.24028]
[1777045502145,45.6,78032.29,0.0,-0.99324,1e-05,1.26229]
[1777045503850,45.6,78032.29,0.0,-0.99324,1e-05,1.26229]
[1777045503152,45.6,78051.0,0.0,-0.99313,1e-05,1.28185]
[1777045504161,45.6,78055.4,0.0,-0.9931,1e-05,1.28649]
[1777045506181,45.6,78068.54,0.0,-0.99301,1e-05,1.30042]
[1777045507715,45.6,78068.54,0.0,-0.99301,1e-05,1.30042]
[1777045507806,45.6,78080.84,0.0,-0.99294,1e-05,1.31358]
[1777045508195,45.6,78087.29,0.0,-0.99289,1e-05,1.32052]
[1777045509787,45.6,78087.29,0.0,-0.99289,1e-05,1.32052]
[1777045509816,45.6,78096.25,0.0,-0.99284,1e-05,1.33021]
[1777045511222,45.6,78083.84,0.0,-0.99292,1e-05,1.3168]
[1777045512229,45.6,78070.21,0.0,-0.993,1e-05,1.3022]
[1777045513236,45.6,78075.12,0.0,-0.99297,1e-05,1.30745]
[1777045514243,45.6,78082.73,0.0,-0.99292,1e-05,1.31561]
[1777045515250,45.6,78096.82,0.0,-0.99283,1e-05,1.33083]
[1777045516588,45.6,78096.82,0.0,-0.99283,1e-05,1.33083]
[1777045516697,45.6,78118.26,0.0,-0.99269,1e-05,1.35427]
[1777045517273,45.6,78154.56,0.0,-0.99245,1e-05,1.39473]
[1777045518285,45.6,78176.29,0.0,-0.9923,1e-05,1.41943]
[1777045519296,45.6,78170.26,0.0,-0.99234,1e-05,1.41254]
[1777045520398,45.6,78170.26,0.0,-0.99234,1e-05,1.41254]
[1777045520495,45.6,78182.02,0.0,-0.99226,1e-05,1.426]
[1777045521308,45.6,78176.09,0.0,-0.9923,1e-05,1.4192]
[1777045522535,45.6,78176.09,0.0,-0.9923,1e-05,1.4192]
[1777045522555,45.6,78178.1,0.0,-0.99228,1e-05,1.4215]
[1777045523780,45.6,78178.1,0.0,-0.99228,1e-05,1.4215]
[1777045523788,45.6,78213.95,0.0,-0.99203,1e-05,1.46307]
[1777045524333,45.6,78233.03,0.0,-0.99189,1e-05,1.48559]
[1777045525346,45.6,78238.37,0.0,-0.99186,1e-05,1.49195]
[1777045526353,45.6,78236.19,0.0,-0.99187,1e-05,1.48923]
[1777045527095,45.6,78236.19,0.0,-0.99187,1e-05,1.48923]
[1777045527368,45.6,78232.5,0.0,-0.9919,1e-05,1.48462]
[1777045528379,45.6,78232.5,0.0,-0.9919,1e-05,1.48462]
[1777045528479,45.6,78229.5,0.0,-0.99192,1e-05,1.48088]
[1777045530389,45.6,78245.67,0.0,-0.99181,1e-05,1.50014]
[1777045531403,45.6,78210.97,0.0,-0.99206,1e-05,1.45761]
[1777045532333,45.6,78210.97,0.0,-0.99206,1e-05,1.45761]
[1777045532405,45.6,78194.54,0.0,-0.99218,1e-05,1.4385]
[1777045533411,45.6,78177.14,0.0,-0.9923,1e-05,1.41847]
[1777045534415,45.6,78177.14,0.0,-0.9923,1e-05,1.41847]
[1777045534555,45.6,78177.14,0.0,-0.9923,1e-05,1.41847]
[1777045534665,45.6,78159.42,0.0,-0.99242,1e-05,1.39832]
[1777045535426,45.6,78127.76,0.0,-0.99264,1e-05,1.3629]
[1777045536279,45.6,78127.76,0.0,-0.99264,1e-05,1.3629]
[1777045536547,45.6,78127.76,0.0,-0.99264,1e-05,1.3629]
[1777045536659,45.6,78127.76,0.0,-0.99264,1e-05,1.3629]
[1777045536747,45.6,78124.03,0.0,-0.99266,1e-05,1.35877]
[1777045537442,45.6,78115.71,0.0,-0.99272,1e-05,1.34961]
[1777045538214,45.6,78115.71,0.0,-0.99272,1e-05,1.34961]
[1777045538449,45.6,78104.73,0.0,-0.99279,1e-05,1.33759]
[1777045539457,45.6,78105.77,0.0,-0.99278,1e-05,1.33873]
[1777045540523,45.6,78105.77,0.0,-0.99278,1e-05,1.33873]
[1777045540769,45.6,78105.77,0.0,-0.99278,1e-05,1.33873]
[1777045540870,45.6,78114.69,0.0,-0.99273,1e-05,1.34849]
[1777045541470,45.6,78114.93,0.0,-0.99272,1e-05,1.34875]
[1777045543501,45.6,78114.36,0.0,-0.99273,1e-05,1.34813]
[1777045543571,45.6,78124.69,0.0,-0.99266,1e-05,1.3595]
[1777045544157,45.6,78124.69,0.0,-0.99266,1e-05,1.3595]
[1777045544493,45.6,78117.48,0.0,-0.99271,1e-05,1.35155]
[1777045545500,45.6,78122.12,0.0,-0.99268,1e-05,1.35666]
[1777045545974,45.6,78122.12,0.0,-0.99268,1e-05,1.35666]
[1777045546507,45.6,78124.96,0.0,-0.99266,1e-05,1.3598]
[1777045547517,45.6,78142.44,0.0,-0.99254,1e-05,1.37923]
[1777045548523,45.6,78146.02,0.0,-0.99252,1e-05,1.38324]
[1777045549531,45.6,78132.84,0.0,-0.9926,1e-05,1.36853]
[1777045550534,45.6,78132.84,0.0,-0.9926,1e-05,1.36853]
[1777045550538,45.6,78131.6,0.0,-0.99261,1e-05,1.36715]
[1777045551545,45.6,78145.25,0.0,-0.99252,1e-05,1.38237]
[1777045552552,45.6,78130.78,0.0,-0.99262,1e-05,1.36624]
[1777045553559,45.6,78122.02,0.0,-0.99268,1e-05,1.35655]
[1777045554566,45.6,78121.55,0.0,-0.99268,1e-05,1.35603]
[1777045555573,45.6,78119.72,0.0,-0.99269,1e-05,1.35402]
[1777045556580,45.6,78115.05,0.0,-0.99272,1e-05,1.34888]
[1777045557587,45.6,78112.22,0.0,-0.99274,1e-05,1.34578]
[1777045558597,45.6,78098.67,0.0,-0.99283,1e-05,1.331]
[1777045559521,45.6,78098.67,0.0,-0.99283,1e-05,1.331]
[1777045559603,45.6,78084.28,0.0,-0.99292,1e-05,1.31545]
[1777045560611,45.6,78068.55,0.0,-0.99302,1e-05,1.29862]
[1777045561620,45.6,78060.79,0.0,-0.99307,1e-05,1.29039]
[1777045562627,45.6,78056.76,0.0,-0.9931,1e-05,1.28613]
[1777045563634,45.6,78061.88,0.0,-0.99307,1e-05,1.29154]
[1777045563992,45.6,78061.88,0.0,-0.99307,1e-05,1.29154]
[1777045564640,45.6,78068.46,0.0,-0.99303,1e-05,1.29853]
[1777045565717,45.6,78068.46,0.0,-0.99303,1e-05,1.29853]
[1777045566678,45.6,78075.56,0.0,-0.99298,1e-05,1.3061]
[1777045567426,45.6,78075.56,0.0,-0.99298,1e-05,1.3061]
[1777045567671,45.6,78095.61,0.0,-0.99285,1e-05,1.32768]
[1777045568678,45.6,78099.99,0.0,-0.99282,1e-05,1.33243]
[1777045569685,45.6,78113.42,0.0,-0.99273,1e-05,1.34709]
[1777045570692,45.6,78126.14,0.0,-0.99265,1e-05,1.3611]
[1777045571699,45.6,78113.87,0.0,-0.99273,1e-05,1.34759]
[1777045572706,45.6,78105.59,0.0,-0.99279,1e-05,1.33853]
[1777045573713,45.6,78104.72,0.0,-0.99279,1e-05,1.33758]
[1777045574258,45.6,78104.72,0.0,-0.99279,1e-05,1.33758]
[1777045574569,45.6,78104.72,0.0,-0.99279,1e-05,1.33758]
[1777045574780,45.6,78104.72,0.0,-0.99279,1e-05,1.33758]
[1777045574817,45.6,78107.91,0.0,-0.99277,1e-05,1.34106]
[1777045575728,45.6,78115.72,0.0,-0.99272,1e-05,1.34962]
[1777045577743,45.6,78108.69,0.0,-0.99276,1e-05,1.34192]
[1777045579093,45.6,78108.69,0.0,-0.99276,1e-05,1.34192]
[1777045578751,45.6,78105.77,0.0,-0.99278,1e-05,1.33873]
[1777045579788,45.6,78094.57,0.0,-0.99286,1e-05,1.32655]
[1777045580789,45.6,78099.7,0.0,-0.99282,1e-05,1.33212]
[1777045581874,45.6,78099.7,0.0,-0.99282,1e-05,1.33212]
[1777045581970,45.6,78102.77,0.0,-0.9928,1e-05,1.33546]
[1777045582809,45.6,78106.92,0.0,-0.99278,1e-05,1.33998]
[1777045583593,45.6,78106.92,0.0,-0.99278,1e-05,1.33998]
[1777045583815,45.6,78096.97,0.0,-0.99284,1e-05,1.32916]
[1777045584823,45.6,78092.56,0.0,-0.99287,1e-05,1.32438]
[1777045585829,45.6,78098.96,0.0,-0.99283,1e-05,1.33131]
[1777045586836,45.6,78097.14,0.0,-0.99284,1e-05,1.32934]
[1777045587843,45.6,78087.34,0.0,-0.9929,1e-05,1.31874]
[1777045588850,45.6,78074.63,0.0,-0.99299,1e-05,1.30511]
[1777045589857,45.6,78073.0,0.0,-0.993,1e-05,1.30337]
[1777045590865,45.6,78069.04,0.0,-0.99302,1e-05,1.29915]
[1777045591872,45.6,78066.28,0.0,-0.99305,1e-05,1.29501]
[1777045592279,45.6,78066.28,0.0,-0.99305,1e-05,1.29501]
[1777045592879,45.6,78052.66,0.0,-0.99313,1e-05,1.28062]
[1777045593246,45.6,78052.66,0.0,-0.99313,1e-05,1.28062]
[1777045593887,45.6,78038.49,0.0,-0.99322,1e-05,1.26578]
[1777045594894,45.6,78051.79,0.0,-0.99314,1e-05,1.2797]
[1777045595901,45.6,78051.86,0.0,-0.99314,1e-05,1.27978]
[1777045596847,45.6,78051.86,0.0,-0.99314,1e-05,1.27978]
[1777045596909,45.6,78054.61,0.0,-0.99312,1e-05,1.28267]
[1777045597916,45.6,78062.35,0.0,-0.99307,1e-05,1.29084]
[1777045598930,45.6,78077.97,0.0,-0.99297,1e-05,1.30747]
[1777045599121,45.6,78077.97,0.0,-0.99297,1e-05,1.30747]
[1777045599324,45.6,78077.97,0.0,-0.99297,1e-05,1.30747]
[1777045599938,45.6,78085.83,0.0,-0.99292,1e-05,1.3159]
[1777045600944,45.6,78076.03,0.0,-0.99298,1e-05,1.3054]
[1777045601951,45.6,78076.09,0.0,-0.99298,1e-05,1.30546]
[1777045603027,45.6,78076.09,0.0,-0.99298,1e-05,1.30546]
[1777045603965,45.6,78076.11,0.0,-0.99298,1e-05,1.30548]
[1777045604972,45.6,78087.53,0.0,-0.99291,1e-05,1.31773]
[1777045605979,45.6,78093.86,0.0,-0.99287,1e-05,1.32456]
[1777045606864,45.6,78093.86,0.0,-0.99287,1e-05,1.32456]
[1777045606987,45.6,78100.74,0.0,-0.99282,1e-05,1.33202]
[1777045607994,45.6,78105.68,0.0,-0.99279,1e-05,1.3374]
[1777045609024,45.6,78105.68,0.0,-0.99279,1e-05,1.3374]
[1777045610008,45.6,78120.94,0.0,-0.99269,1e-05,1.35412]
[1777045611017,45.6,78113.28,0.0,-0.99274,1e-05,1.34571]
[1777045612024,45.6,78101.88,0.0,-0.99282,1e-05,1.33326]
[1777045613020,45.6,78101.88,0.0,-0.99282,1e-05,1.33326]
[1777045613031,45.6,78095.69,0.0,-0.99286,1e-05,1.32655]
[1777045614038,45.6,78092.63,0.0,-0.99288,1e-05,1.32323]
[1777045615061,45.6,78088.86,0.0,-0.9929,1e-05,1.31917]
[1777045616057,45.6,78074.88,0.0,-0.99299,1e-05,1.30417]
[1777045617063,45.6,78068.88,0.0,-0.99303,1e-05,1.29777]
[1777045618070,45.6,78072.42,0.0,-0.99301,1e-05,1.30154]
[1777045619078,45.6,78077.82,0.0,-0.99297,1e-05,1.30731]
[1777045620085,45.6,78082.34,0.0,-0.99294,1e-05,1.31215]
[1777045622110,45.6,78105.1,0.0,-0.99279,1e-05,1.33677]
[1777045623139,45.6,78112.49,0.0,-0.99275,1e-05,1.34484]
[1777045624145,45.6,78112.69,0.0,-0.99275,1e-05,1.34506]
[1777045625531,45.6,78112.69,0.0,-0.99275,1e-05,1.34506]
[1777045625628,45.6,78114.98,0.0,-0.99273,1e-05,1.34757]
[1777045626160,45.6,78118.68,0.0,-0.99271,1e-05,1.35163]
[1777045627488,45.6,78118.68,0.0,-0.99271,1e-05,1.35163]
[1777045627586,45.6,78123.93,0.0,-0.99267,1e-05,1.35742]
[1777045628174,45.6,78128.88,0.0,-0.99264,1e-05,1.36289]
[1777045629181,45.6,78131.77,0.0,-0.99262,1e-05,1.36609]
[1777045630190,45.6,78128.17,0.0,-0.99264,1e-05,1.3621]
[1777045631518,45.6,78128.17,0.0,-0.99264,1e-05,1.3621]
[1777045631546,45.6,78124.62,0.0,-0.99267,1e-05,1.35818]
[1777045632204,45.6,78121.06,0.0,-0.99269,1e-05,1.35425]
[1777045633533,45.6,78121.06,0.0,-0.99269,1e-05,1.35425]
[1777045634218,45.6,78107.29,0.0,-0.99278,1e-05,1.33916]
[1777045635225,45.6,78096.83,0.0,-0.99285,1e-05,1.32778]
[1777045636232,45.6,78093.57,0.0,-0.99287,1e-05,1.32425]
[1777045637519,45.6,78093.57,0.0,-0.99287,1e-05,1.32425]
[1777045637590,45.6,78089.01,0.0,-0.9929,1e-05,1.31933]
[1777045641521,45.6,78087.8,0.0,-0.99291,1e-05,1.31802]
[1777045644288,45.6,78079.74,0.0,-0.99296,1e-05,1.30937]
[1777045645296,45.6,78068.97,0.0,-0.99303,1e-05,1.29787]
[1777045646303,45.6,78072.36,0.0,-0.99301,1e-05,1.30148]
[1777045647309,45.6,78075.92,0.0,-0.99298,1e-05,1.30528]
[1777045648317,45.6,78073.83,0.0,-0.993,1e-05,1.30305]
[1777045650330,45.6,78082.19,0.0,-0.99294,1e-05,1.31199]
[1777045651341,45.6,78084.02,0.0,-0.99294,1e-05,1.31274]
[1777045652345,45.6,78077.14,0.0,-0.99298,1e-05,1.30537]
[1777045653352,45.6,78084.2,0.0,-0.99294,1e-05,1.31294]
[1777045654359,45.6,78088.35,0.0,-0.99291,1e-05,1.3174]
[1777045655365,45.6,78094.6,0.0,-0.99287,1e-05,1.32414]
[1777045657520,45.6,78093.94,0.0,-0.99287,1e-05,1.32343]
[1777045657768,45.6,78093.94,0.0,-0.99287,1e-05,1.32343]
[1777045657870,45.6,78095.38,0.0,-0.99286,1e-05,1.32499]
[1777045658392,45.6,78097.74,0.0,-0.99285,1e-05,1.32754]
[1777045659399,45.6,78095.71,0.0,-0.99286,1e-05,1.32535]
[1777045662419,45.6,78102.73,0.0,-0.99282,1e-05,1.33296]
[1777045664434,45.6,78098.56,0.0,-0.99284,1e-05,1.32843]
[1777045666448,45.6,78096.71,0.0,-0.99286,1e-05,1.32643]
[1777045668461,45.6,78094.58,0.0,-0.99287,1e-05,1.32412]
[1777045669469,45.6,78096.58,0.0,-0.99286,1e-05,1.32629]
[1777045671483,45.6,78094.85,0.0,-0.99287,1e-05,1.32441]
[1777045672295,45.6,78094.85,0.0,-0.99287,1e-05,1.32441]
[1777045672524,45.6,78094.85,0.0,-0.99287,1e-05,1.32441]
[1777045672551,45.6,78091.21,0.0,-0.99289,1e-05,1.32048]
[1777045673497,45.6,78085.94,0.0,-0.99293,1e-05,1.31481]
[1777045674504,45.6,78090.29,0.0,-0.9929,1e-05,1.31949]
[1777045675511,45.6,78086.16,0.0,-0.99292,1e-05,1.31504]
[1777045676518,45.6,78077.21,0.0,-0.99298,1e-05,1.30545]
[1777045677525,45.6,78075.39,0.0,-0.99299,1e-05,1.3035]
[1777045679596,45.6,78075.76,0.0,-0.99299,1e-05,1.3039]
[1777045679953,45.6,78075.76,0.0,-0.99299,1e-05,1.3039]
[1777045680004,45.6,78072.75,0.0,-0.99301,1e-05,1.30069]
[1777045680546,45.6,78065.85,0.0,-0.99305,1e-05,1.29335]
[1777045682079,45.6,78057.76,0.0,-0.99311,1e-05,1.2848]
[1777045682560,45.6,78053.54,0.0,-0.99313,1e-05,1.28035]
[1777045686588,45.6,78063.59,0.0,-0.99307,1e-05,1.29096]
[1777045687594,45.6,78062.92,0.0,-0.99307,1e-05,1.29025]
[1777045688602,45.6,78065.16,0.0,-0.99306,1e-05,1.29262]
[1777045689609,45.6,78063.3,0.0,-0.99307,1e-05,1.29065]
[1777045691623,45.6,78061.83,0.0,-0.99308,1e-05,1.2891]
[1777045692884,45.6,78061.83,0.0,-0.99308,1e-05,1.2891]
[1777045692966,45.6,78064.29,0.0,-0.99306,1e-05,1.2917]
[1777045693637,45.6,78073.28,0.0,-0.99301,1e-05,1.30125]
[1777045694644,45.6,78077.16,0.0,-0.99298,1e-05,1.3054]
[1777045695341,45.6,78077.16,0.0,-0.99298,1e-05,1.3054]
[1777045695525,45.6,78077.16,0.0,-0.99298,1e-05,1.3054]
[1777045695650,45.6,78075.5,0.0,-0.99299,1e-05,1.30362]
[1777045696658,45.6,78071.09,0.0,-0.99302,1e-05,1.29892]
[1777045698939,45.6,78071.01,0.0,-0.99302,1e-05,1.29884]
[1777045699020,45.6,78071.01,0.0,-0.99302,1e-05,1.29884]
[1777045699120,45.6,78073.0,0.0,-0.99301,1e-05,1.30096]
[1777045699525,45.6,78073.0,0.0,-0.99301,1e-05,1.30096]
[1777045699679,45.6,78068.36,0.0,-0.99304,1e-05,1.29602]
[1777045701693,45.6,78050.33,0.0,-0.99315,1e-05,1.27698]
[1777045702700,45.6,78050.27,0.0,-0.99315,1e-05,1.27692]
[1777045703706,45.6,78053.81,0.0,-0.99313,1e-05,1.28063]
[1777045705673,45.6,78053.16,0.0,-0.99313,1e-05,1.27995]
[1777045705769,45.6,78053.16,0.0,-0.99313,1e-05,1.27995]
[1777045706733,45.6,78043.52,0.0,-0.9932,1e-05,1.26985]
[1777045707737,45.6,78034.87,0.0,-0.99325,1e-05,1.26084]
[1777045708744,45.6,78029.33,0.0,-0.99328,1e-05,1.25509]
[1777045710758,45.6,78033.49,0.0,-0.99326,1e-05,1.2594]
[1777045711764,45.6,78044.07,0.0,-0.9932,1e-05,1.26924]
[1777045712771,45.6,78042.0,0.0,-0.99321,1e-05,1.26708]
[1777045714785,45.6,78035.25,0.0,-0.99325,1e-05,1.26005]
[1777045716234,45.6,78034.93,0.0,-0.99325,1e-05,1.25972]
[1777045716274,45.6,78034.93,0.0,-0.99325,1e-05,1.25972]
[1777045716909,45.6,78034.93,0.0,-0.99325,1e-05,1.25972]
[1777045717021,45.6,78034.93,0.0,-0.99325,1e-05,1.25972]
[1777045717122,45.6,78034.95,0.0,-0.99325,1e-05,1.25974]
[1777045720566,45.6,78035.35,0.0,-0.99325,1e-05,1.26016]
[1777045720770,45.6,78035.35,0.0,-0.99325,1e-05,1.26016]
[1777045721835,45.6,78041.86,0.0,-0.99321,1e-05,1.26693]
[1777045723849,45.6,78042.78,0.0,-0.99321,1e-05,1.26789]
[1777045724855,45.6,78046.75,0.0,-0.99318,1e-05,1.27204]
[1777045725863,45.6,78050.05,0.0,-0.99316,1e-05,1.2755]
[1777045726870,45.6,78044.33,0.0,-0.9932,1e-05,1.26951]
[1777045727496,45.6,78044.33,0.0,-0.9932,1e-05,1.26951]
[1777045727524,45.6,78044.33,0.0,-0.9932,1e-05,1.26951]
[1777045727877,45.6,78040.18,0.0,-0.99322,1e-05,1.26518]
[1777045728884,45.6,78035.34,0.0,-0.99325,1e-05,1.26015]
[1777045729366,45.6,78035.34,0.0,-0.99325,1e-05,1.26015]
[1777045729524,45.6,78035.34,0.0,-0.99325,1e-05,1.26015]
[1777045729811,45.6,78035.34,0.0,-0.99325,1e-05,1.26015]
[1777045730022,45.6,78035.34,0.0,-0.99325,1e-05,1.26015]
[1777045730123,45.6,78035.17,0.0,-0.99325,1e-05,1.25997]
[1777045731905,45.6,78031.11,0.0,-0.99328,1e-05,1.25576]
[1777045732374,45.6,78031.11,0.0,-0.99328,1e-05,1.25576]
[1777045732519,45.6,78031.11,0.0,-0.99328,1e-05,1.25576]
[1777045734926,45.6,78025.59,0.0,-0.99331,1e-05,1.25006]
[1777045735934,45.6,78001.75,0.0,-0.99346,1e-05,1.22567]
[1777045736940,45.6,77981.99,0.0,-0.99358,1e-05,1.20575]
[1777045737947,45.6,77982.47,0.0,-0.99357,1e-05,1.20623]
[1777045740970,45.6,77978.6,0.0,-0.9936,1e-05,1.20236]
[1777045741977,45.6,77968.04,0.0,-0.99366,1e-05,1.19186]
[1777045742984,45.6,77970.71,0.0,-0.99364,1e-05,1.19451]
[1777045748020,45.6,77970.3,0.0,-0.99364,1e-05,1.1941]
[1777045751039,45.6,77974.49,0.0,-0.99362,1e-05,1.19827]
[1777045754061,45.6,77986.01,0.0,-0.99355,1e-05,1.20978]
[1777045755068,45.6,77988.07,0.0,-0.99354,1e-05,1.21185]
[1777045756052,45.6,77988.07,0.0,-0.99354,1e-05,1.21185]
[1777045756271,45.6,77986.71,0.0,-0.99355,1e-05,1.21049]
[1777045759124,45.6,77983.99,0.0,-0.99356,1e-05,1.20776]
[1777045759271,45.6,77983.46,0.0,-0.99357,1e-05,1.20723]
[1777045759515,45.6,77983.46,0.0,-0.99357,1e-05,1.20723]
[1777045759768,45.6,77983.46,0.0,-0.99357,1e-05,1.20723]
[1777045760103,45.6,77983.7,0.0,-0.99357,1e-05,1.20747]
[1777045761109,45.6,77979.26,0.0,-0.99359,1e-05,1.20302]
[1777045761525,45.6,77979.26,0.0,-0.99359,1e-05,1.20302]
[1777045761769,45.6,77979.26,0.0,-0.99359,1e-05,1.20302]
[1777045765138,45.6,77971.67,0.0,-0.99364,1e-05,1.19546]
[1777045766174,45.6,77960.94,0.0,-0.9937,1e-05,1.18483]
[1777045767157,45.6,77953.64,0.0,-0.99374,1e-05,1.17765]
[1777045768163,45.6,77949.58,0.0,-0.99377,1e-05,1.17367]
[1777045769170,45.6,77960.57,0.0,-0.9937,1e-05,1.18447]
[1777045770177,45.6,77966.29,0.0,-0.99367,1e-05,1.19012]
[1777045772191,45.6,77967.36,0.0,-0.99367,1e-05,1.19005]
[1777045774205,45.6,77971.64,0.0,-0.99364,1e-05,1.1943]
[1777045775212,45.6,77978.17,0.0,-0.9936,1e-05,1.2008]
[1777045776218,45.6,77986.58,0.0,-0.99355,1e-05,1.20921]
[1777045777225,45.6,77982.22,0.0,-0.99358,1e-05,1.20484]
[1777045778675,45.6,77980.39,0.0,-0.99359,1e-05,1.20301]
[1777045778768,45.6,77980.39,0.0,-0.99359,1e-05,1.20301]
[1777045781149,45.6,77977.78,0.0,-0.99361,1e-05,1.20041]
[1777045781268,45.6,77976.77,0.0,-0.99361,1e-05,1.1994]
[1777045783242,45.6,77976.77,0.0,-0.99361,1e-05,1.1994]
[1777045783272,45.6,77973.69,0.0,-0.99363,1e-05,1.19633]
[1777045783970,45.6,77973.69,0.0,-0.99363,1e-05,1.19633]
[1777045784019,45.6,77973.69,0.0,-0.99363,1e-05,1.19633]
[1777045784071,45.6,77969.04,0.0,-0.99366,1e-05,1.19172]
[1777045788388,45.6,77970.28,0.0,-0.99365,1e-05,1.19295]
[1777045788518,45.6,77970.28,0.0,-0.99365,1e-05,1.19295]
[1777045788583,45.6,77973.42,0.0,-0.99363,1e-05,1.19607]
[1777045792330,45.6,77980.35,0.0,-0.99359,1e-05,1.20297]
[1777045793799,45.6,77980.35,0.0,-0.99359,1e-05,1.20297]
[1777045794024,45.6,77980.35,0.0,-0.99359,1e-05,1.20297]
[1777045794108,45.6,77983.98,0.0,-0.99357,1e-05,1.20661]
[1777045794491,45.6,77983.98,0.0,-0.99357,1e-05,1.20661]
[1777045794519,45.6,77983.98,0.0,-0.99357,1e-05,1.20661]
[1777045794587,45.6,77984.28,0.0,-0.99357,1e-05,1.20691]
[1777045800387,45.6,77976.56,0.0,-0.99361,1e-05,1.19919]
[1777045801603,45.6,77976.56,0.0,-0.99361,1e-05,1.19919]
[1777045801769,45.6,77976.56,0.0,-0.99361,1e-05,1.19919]
[1777045801781,45.6,77973.62,0.0,-0.99363,1e-05,1.19626]
[1777045802402,45.6,77977.51,0.0,-0.99361,1e-05,1.20014]
[1777045803526,45.6,77994.45,0.0,-0.99351,1e-05,1.21713]
[1777045805423,45.6,77986.17,0.0,-0.99356,1e-05,1.2088]
[1777045806430,45.6,77990.42,0.0,-0.99353,1e-05,1.21307]
[1777045808083,45.6,77990.42,0.0,-0.99353,1e-05,1.21307]
[1777045808277,45.6,77990.42,0.0,-0.99353,1e-05,1.21307]
[1777045808184,45.6,77994.58,0.0,-0.99351,1e-05,1.21726]
[1777045809445,45.6,77996.86,0.0,-0.99349,1e-05,1.21956]
[1777045809520,45.6,77996.86,0.0,-0.99349,1e-05,1.21956]
[1777045809569,45.6,78000.79,0.0,-0.99347,1e-05,1.22354]
[1777045810458,45.6,78012.22,0.0,-0.9934,1e-05,1.23517]
[1777045811465,45.6,78015.37,0.0,-0.99338,1e-05,1.23839]
[1777045812473,45.6,78022.56,0.0,-0.99334,1e-05,1.24577]
[1777045813479,45.6,78026.33,0.0,-0.99331,1e-05,1.24965]
[1777045815493,45.6,78037.07,0.0,-0.99325,1e-05,1.26077]
[1777045816500,45.6,78053.76,0.0,-0.99314,1e-05,1.2782]
[1777045817507,45.6,78053.5,0.0,-0.99315,1e-05,1.27793]
[1777045818513,45.6,78056.73,0.0,-0.99312,1e-05,1.28132]
[1777045822542,45.6,78051.71,0.0,-0.99316,1e-05,1.27605]
[1777045826111,45.6,78051.98,0.0,-0.99315,1e-05,1.27633]
[1777045826269,45.6,78051.98,0.0,-0.99315,1e-05,1.27633]
[1777045829591,45.6,78073.21,0.0,-0.99302,1e-05,1.29877]
[1777045830598,45.6,78072.93,0.0,-0.99302,1e-05,1.29847]
[1777045831605,45.6,78068.3,0.0,-0.99306,1e-05,1.29235]
[1777045833090,45.6,78068.3,0.0,-0.99306,1e-05,1.29235]
[1777045833270,45.6,78068.3,0.0,-0.99306,1e-05,1.29235]
[1777045833619,45.6,78069.13,0.0,-0.99305,1e-05,1.29323]
[1777045835453,45.6,78069.83,0.0,-0.99305,1e-05,1.29397]
[1777045835519,45.6,78069.83,0.0,-0.99305,1e-05,1.29397]
[1777045835632,45.6,78070.66,0.0,-0.99304,1e-05,1.29486]
[1777045837647,45.6,78084.05,0.0,-0.99296,1e-05,1.30914]
[1777045838653,45.6,78083.72,0.0,-0.99296,1e-05,1.30879]
[1777045840902,45.6,78084.01,0.0,-0.99296,1e-05,1.3091]
[1777045841020,45.6,78084.01,0.0,-0.99296,1e-05,1.3091]
[1777045843689,45.6,78090.37,0.0,-0.99292,1e-05,1.31593]
[1777045845703,45.6,78094.2,0.0,-0.99289,1e-05,1.32005]
[1777045846709,45.6,78106.17,0.0,-0.99281,1e-05,1.33302]
[1777045848035,45.6,78106.17,0.0,-0.99281,1e-05,1.33302]
[1777045848270,45.6,78106.17,0.0,-0.99281,1e-05,1.33302]
[1777045848071,45.6,78105.43,0.0,-0.99282,1e-05,1.33222]
[1777045849731,45.6,78100.29,0.0,-0.99285,1e-05,1.32664]
[1777045852037,45.6,78098.69,0.0,-0.99286,1e-05,1.32491]
[1777045852274,45.6,78098.69,0.0,-0.99286,1e-05,1.32491]
[1777045852752,45.6,78105.25,0.0,-0.99282,1e-05,1.33202]
[1777045853519,45.6,78105.25,0.0,-0.99282,1e-05,1.33202]
[1777045853759,45.6,78108.98,0.0,-0.9928,1e-05,1.33608]
[1777045856780,45.6,78101.87,0.0,-0.99284,1e-05,1.32835]
[1777045857790,45.6,78101.87,0.0,-0.99284,1e-05,1.32835]
[1777045858019,45.6,78101.87,0.0,-0.99284,1e-05,1.32835]
[1777045858115,45.6,78100.42,0.0,-0.99285,1e-05,1.32678]
[1777045858794,45.6,78096.31,0.0,-0.99288,1e-05,1.32233]
[1777045860037,45.6,78096.31,0.0,-0.99288,1e-05,1.32233]
[1777045860272,45.6,78096.31,0.0,-0.99288,1e-05,1.32233]
[1777045860304,45.6,78096.31,0.0,-0.99288,1e-05,1.32233]
[1777045860138,45.6,78091.01,0.0,-0.99291,1e-05,1.31662]
[1777045860523,45.6,78091.01,0.0,-0.99291,1e-05,1.31662]
[1777045860810,45.6,78090.59,0.0,-0.99292,1e-05,1.31616]
[1777045861827,45.6,78098.09,0.0,-0.99287,1e-05,1.32426]
[1777045862801,45.6,78098.09,0.0,-0.99287,1e-05,1.32426]
[1777045863020,45.6,78098.09,0.0,-0.99287,1e-05,1.32426]
[1777045863102,45.6,78095.31,0.0,-0.99288,1e-05,1.32125]
[1777045864846,45.6,78084.89,0.0,-0.99295,1e-05,1.31004]
[1777045865782,45.6,78084.89,0.0,-0.99295,1e-05,1.31004]
[1777045866021,45.6,78084.89,0.0,-0.99295,1e-05,1.31004]
[1777045866067,45.6,78084.89,0.0,-0.99295,1e-05,1.31004]
[1777045866271,45.6,78084.89,0.0,-0.99295,1e-05,1.31004]
[1777045866338,45.6,78085.78,0.0,-0.99295,1e-05,1.31099]
[1777045866860,45.6,78093.97,0.0,-0.99289,1e-05,1.31981]
[1777045867951,45.6,78093.97,0.0,-0.99289,1e-05,1.31981]
[1777045868021,45.6,78093.97,0.0,-0.99289,1e-05,1.31981]
[1777045868052,45.6,78096.41,0.0,-0.99288,1e-05,1.32244]
[1777045870281,45.6,78093.53,0.0,-0.9929,1e-05,1.31933]
[1777045870322,45.6,78092.31,0.0,-0.9929,1e-05,1.31802]
[1777045870519,45.6,78092.31,0.0,-0.9929,1e-05,1.31802]
[1777045871046,45.6,78092.31,0.0,-0.9929,1e-05,1.31802]
[1777045871272,45.6,78092.31,0.0,-0.9929,1e-05,1.31802]
[1777045871148,45.6,78086.51,0.0,-0.99294,1e-05,1.31178]
[1777045872905,45.6,78092.3,0.0,-0.9929,1e-05,1.318]
[1777045874024,45.6,78092.3,0.0,-0.9929,1e-05,1.318]
[1777045874268,45.6,78092.3,0.0,-0.9929,1e-05,1.318]
[1777045874116,45.6,78102.01,0.0,-0.99284,1e-05,1.3285]
[1777045874794,45.6,78102.01,0.0,-0.99284,1e-05,1.3285]
[1777045875020,45.6,78102.01,0.0,-0.99284,1e-05,1.3285]
[1777045875037,45.6,78104.45,0.0,-0.99283,1e-05,1.33115]
[1777045877087,45.6,78103.83,0.0,-0.99283,1e-05,1.33048]
[1777045877272,45.6,78103.83,0.0,-0.99283,1e-05,1.33048]
[1777045877343,45.6,78109.89,0.0,-0.99279,1e-05,1.33707]
[1777045877940,45.6,78106.2,0.0,-0.99281,1e-05,1.33305]
[1777045879679,45.6,78107.47,0.0,-0.99281,1e-05,1.33444]
[1777045879771,45.6,78107.47,0.0,-0.99281,1e-05,1.33444]
[1777045880125,45.6,78107.47,0.0,-0.99281,1e-05,1.33444]
[1777045880268,45.6,78107.47,0.0,-0.99281,1e-05,1.33444]
[1777045880339,45.6,78107.51,0.0,-0.9928,1e-05,1.33448]
[1777045882975,45.6,78102.19,0.0,-0.99284,1e-05,1.3287]
[1777045883982,45.6,78093.34,0.0,-0.9929,1e-05,1.31913]
[1777045884959,45.6,78093.34,0.0,-0.9929,1e-05,1.31913]
[1777045885019,45.6,78093.34,0.0,-0.9929,1e-05,1.31913]
[1777045885110,45.6,78087.28,0.0,-0.99294,1e-05,1.3126]
[1777045885996,45.6,78082.65,0.0,-0.99297,1e-05,1.30764]
[1777045887086,45.6,78082.65,0.0,-0.99297,1e-05,1.30764]
[1777045887269,45.6,78082.65,0.0,-0.99297,1e-05,1.30764]
[1777045887116,45.6,78081.13,0.0,-0.99298,1e-05,1.30601]
[1777045887659,45.6,78081.13,0.0,-0.99298,1e-05,1.30601]
[1777045887768,45.6,78081.13,0.0,-0.99298,1e-05,1.30601]
[1777045890565,45.6,78084.93,0.0,-0.99295,1e-05,1.31008]
[1777045890768,45.6,78084.93,0.0,-0.99295,1e-05,1.31008]
[1777045891033,45.6,78084.8,0.0,-0.99296,1e-05,1.30873]
[1777045893241,45.6,78084.14,0.0,-0.99296,1e-05,1.30802]
[1777045893268,45.6,78084.14,0.0,-0.99296,1e-05,1.30802]
[1777045895062,45.6,78089.96,0.0,-0.99293,1e-05,1.31427]
[1777045896934,45.6,78089.31,0.0,-0.99293,1e-05,1.31357]
[1777045897019,45.6,78089.31,0.0,-0.99293,1e-05,1.31357]
[1777045897076,45.6,78088.93,0.0,-0.99293,1e-05,1.31316]
[1777045898084,45.6,78084.75,0.0,-0.99296,1e-05,1.30868]
[1777045898937,45.6,78084.75,0.0,-0.99296,1e-05,1.30868]
[1777045899020,45.6,78084.75,0.0,-0.99296,1e-05,1.30868]
[1777045899090,45.6,78080.13,0.0,-0.99299,1e-05,1.30374]
[1777045900305,45.6,78080.13,0.0,-0.99299,1e-05,1.30374]
[1777045900370,45.6,78074.02,0.0,-0.99303,1e-05,1.29722]
[1777045900519,45.6,78074.02,0.0,-0.99303,1e-05,1.29722]
[1777045906140,45.6,78069.07,0.0,-0.99306,1e-05,1.29197]
[1777045907147,45.6,78063.07,0.0,-0.9931,1e-05,1.28562]
[1777045908153,45.6,78057.65,0.0,-0.99313,1e-05,1.27991]
[1777045909161,45.6,78061.28,0.0,-0.99311,1e-05,1.28373]
[1777045911175,45.6,78052.4,0.0,-0.99316,1e-05,1.27439]
[1777045913189,45.6,78056.57,0.0,-0.99314,1e-05,1.27877]
[1777045913518,45.6,78056.57,0.0,-0.99314,1e-05,1.27877]
[1777045914196,45.6,78059.42,0.0,-0.99312,1e-05,1.28177]
[1777045915991,45.6,78061.62,0.0,-0.99311,1e-05,1.28409]
[1777045916019,45.6,78061.62,0.0,-0.99311,1e-05,1.28409]
[1777045916210,45.6,78063.47,0.0,-0.99309,1e-05,1.28604]
[1777045921246,45.6,78059.49,0.0,-0.99312,1e-05,1.28184]
[1777045921412,45.6,78059.49,0.0,-0.99312,1e-05,1.28184]
[1777045921522,45.6,78059.49,0.0,-0.99312,1e-05,1.28184]
[1777045922252,45.6,78053.04,0.0,-0.99316,1e-05,1.27507]
[1777045924266,45.6,78058.62,0.0,-0.99313,1e-05,1.28093]
[1777045926280,45.6,78062.55,0.0,-0.9931,1e-05,1.28507]
[1777045926603,45.6,78062.55,0.0,-0.9931,1e-05,1.28507]
[1777045926771,45.6,78062.55,0.0,-0.9931,1e-05,1.28507]
[1777045927274,45.6,78062.55,0.0,-0.9931,1e-05,1.28507]
[1777045927287,45.6,78062.73,0.0,-0.9931,1e-05,1.28526]
[1777045927519,45.6,78062.73,0.0,-0.9931,1e-05,1.28526]
[1777045930984,45.6,78060.8,0.0,-0.99311,1e-05,1.28322]
[1777045931023,45.6,78060.8,0.0,-0.99311,1e-05,1.28322]
[1777045932322,45.6,78051.34,0.0,-0.99317,1e-05,1.27328]
[1777045933329,45.6,78049.49,0.0,-0.99318,1e-05,1.27135]
[1777045933723,45.6,78049.49,0.0,-0.99318,1e-05,1.27135]
[1777045933769,45.6,78049.49,0.0,-0.99318,1e-05,1.27135]
[1777045934336,45.6,78056.77,0.0,-0.99314,1e-05,1.27898]
[1777045935371,45.6,78056.77,0.0,-0.99314,1e-05,1.27898]
[1777045935343,45.6,78060.5,0.0,-0.99311,1e-05,1.28291]
[1777045935525,45.6,78060.5,0.0,-0.99311,1e-05,1.28291]
[1777045936389,45.6,78060.5,0.0,-0.99311,1e-05,1.28291]
[1777045936350,45.6,78050.87,0.0,-0.99317,1e-05,1.27279]
[1777045936519,45.6,78050.87,0.0,-0.99317,1e-05,1.27279]
[1777045937224,45.6,78050.87,0.0,-0.99317,1e-05,1.27279]
[1777045937268,45.6,78050.87,0.0,-0.99317,1e-05,1.27279]
[1777045937356,45.6,78051.03,0.0,-0.99317,1e-05,1.27296]
[1777045939051,45.6,78049.17,0.0,-0.99318,1e-05,1.27101]
[1777045939269,45.6,78049.17,0.0,-0.99318,1e-05,1.27101]
[1777045941400,45.6,78049.84,0.0,-0.99318,1e-05,1.27171]
[1777045941524,45.6,78052.47,0.0,-0.99316,1e-05,1.27447]
[1777045942391,45.6,78052.41,0.0,-0.99316,1e-05,1.27441]
[1777045943073,45.6,78052.41,0.0,-0.99316,1e-05,1.27441]
[1777045943274,45.6,78052.41,0.0,-0.99316,1e-05,1.27441]
[1777045945840,45.6,78048.33,0.0,-0.99319,1e-05,1.27013]
[1777045946020,45.6,78048.33,0.0,-0.99319,1e-05,1.27013]
[1777045946420,45.6,78048.89,0.0,-0.99319,1e-05,1.27072]
[1777045947737,45.6,78048.89,0.0,-0.99319,1e-05,1.27072]
[1777045947769,45.6,78048.89,0.0,-0.99319,1e-05,1.27072]
[1777045947819,45.6,78045.62,0.0,-0.99321,1e-05,1.2673]
[1777045951901,45.6,78042.69,0.0,-0.99323,1e-05,1.26425]
[1777045952023,45.6,78042.69,0.0,-0.99323,1e-05,1.26425]
[1777045952223,45.6,78042.69,0.0,-0.99323,1e-05,1.26425]
[1777045952268,45.6,78042.69,0.0,-0.99323,1e-05,1.26425]
[1777045952319,45.6,78048.11,0.0,-0.9932,1e-05,1.26872]
[1777045953470,45.6,78053.56,0.0,-0.99316,1e-05,1.27442]
[1777045957381,45.6,78053.12,0.0,-0.99317,1e-05,1.27396]
[1777045957518,45.6,78051.47,0.0,-0.99318,1e-05,1.27223]
[1777045957561,45.6,78060.43,0.0,-0.99312,1e-05,1.28164]
[1777045958618,45.6,78060.43,0.0,-0.99312,1e-05,1.28164]
[1777045958769,45.6,78060.43,0.0,-0.99312,1e-05,1.28164]
[1777045958815,45.6,78065.5,0.0,-0.99309,1e-05,1.28699]
[1777045961116,45.6,78065.78,0.0,-0.99309,1e-05,1.28729]
[1777045961269,45.6,78065.78,0.0,-0.99309,1e-05,1.28729]
[1777045962853,45.6,78066.74,0.0,-0.99308,1e-05,1.2883]
[1777045963018,45.6,78066.74,0.0,-0.99308,1e-05,1.2883]
[1777045963052,45.6,78063.19,0.0,-0.9931,1e-05,1.28455]
[1777045964592,45.6,78062.94,0.0,-0.9931,1e-05,1.28429]
[1777045964772,45.6,78062.94,0.0,-0.9931,1e-05,1.28429]
[1777045969950,45.6,78062.05,0.0,-0.99311,1e-05,1.28335]
[1777045970019,45.6,78062.05,0.0,-0.99311,1e-05,1.28335]
[1777045970051,45.6,78063.85,0.0,-0.9931,1e-05,1.28525]
[1777045971042,45.6,78063.85,0.0,-0.9931,1e-05,1.28525]
[1777045971270,45.6,78063.85,0.0,-0.9931,1e-05,1.28525]
[1777045973716,45.6,78061.07,0.0,-0.99312,1e-05,1.28232]
[1777045973770,45.6,78061.07,0.0,-0.99312,1e-05,1.28232]
[1777045973817,45.6,78059.02,0.0,-0.99313,1e-05,1.28016]
[1777045975588,45.6,78058.83,0.0,-0.99313,1e-05,1.27996]
[1777045975769,45.6,78058.83,0.0,-0.99313,1e-05,1.27996]
[1777045978906,45.6,78058.42,0.0,-0.99313,1e-05,1.27953]
[1777045979019,45.6,78058.42,0.0,-0.99313,1e-05,1.27953]
[1777045979106,45.6,78055.7,0.0,-0.99315,1e-05,1.27667]
[1777045980660,45.6,78052.44,0.0,-0.99317,1e-05,1.27325]
[1777045983966,45.6,78053.96,0.0,-0.99316,1e-05,1.27484]
[1777045984019,45.6,78053.96,0.0,-0.99316,1e-05,1.27484]
[1777045984067,45.6,78055.28,0.0,-0.99315,1e-05,1.27623]
[1777045987709,45.6,78050.91,0.0,-0.99318,1e-05,1.27165]
[1777045990730,45.6,78055.65,0.0,-0.99315,1e-05,1.27661]
[1777045991519,45.6,78055.65,0.0,-0.99315,1e-05,1.27661]
[1777045993274,45.6,78054.04,0.0,-0.99316,1e-05,1.27493]
[1777045993353,45.6,78054.04,0.0,-0.99316,1e-05,1.27493]
[1777045993391,45.6,78057.4,0.0,-0.99314,1e-05,1.27845]
[1777045993519,45.6,78057.4,0.0,-0.99314,1e-05,1.27845]
[1777045993770,45.6,78057.4,0.0,-0.99314,1e-05,1.27845]
[1777045994018,45.6,78057.4,0.0,-0.99314,1e-05,1.27845]
[1777045998693,45.6,78056.31,0.0,-0.99315,1e-05,1.27731]
[1777045998769,45.6,78056.31,0.0,-0.99315,1e-05,1.27731]
[1777045999328,45.6,78059.09,0.0,-0.99313,1e-05,1.28023]
[1777046001915,45.6,78058.21,0.0,-0.99313,1e-05,1.2793]
[1777046002019,45.6,78058.21,0.0,-0.99313,1e-05,1.2793]
[1777046002113,45.6,78061.47,0.0,-0.99311,1e-05,1.28274]
[1777046002814,45.6,78066.76,0.0,-0.99308,1e-05,1.28832]
[1777046003522,45.6,78066.76,0.0,-0.99308,1e-05,1.28832]
[1777046006842,45.6,78081.2,0.0,-0.99299,1e-05,1.30367]
[1777046007849,45.6,78084.7,0.0,-0.99297,1e-05,1.30741]
[1777046008856,45.6,78089.52,0.0,-0.99293,1e-05,1.31258]
[1777046012072,45.6,78087.85,0.0,-0.99295,1e-05,1.31079]
[1777046012269,45.6,78087.85,0.0,-0.99295,1e-05,1.31079]
[1777046012304,45.6,78079.02,0.0,-0.99301,1e-05,1.30014]
[1777046012884,45.6,78069.71,0.0,-0.99307,1e-05,1.29025]
[1777046013890,45.6,78061.72,0.0,-0.99312,1e-05,1.28181]
[1777046014898,45.6,78054.51,0.0,-0.99316,1e-05,1.27423]
[1777046015904,45.6,78045.12,0.0,-0.99322,1e-05,1.26442]
[1777046016912,45.6,78040.96,0.0,-0.99325,1e-05,1.26009]
[1777046017919,45.6,78035.45,0.0,-0.99328,1e-05,1.25438]
[1777046020940,45.6,78029.41,0.0,-0.99332,1e-05,1.24814]
[1777046024031,45.6,78028.59,0.0,-0.99332,1e-05,1.2473]
[1777046024268,45.6,78028.59,0.0,-0.99332,1e-05,1.2473]
[1777046024369,45.6,78028.52,0.0,-0.99332,1e-05,1.24722]
[1777046024523,45.6,78028.52,0.0,-0.99332,1e-05,1.24722]
[1777046024768,45.6,78028.52,0.0,-0.99332,1e-05,1.24722]
[1777046030007,45.6,78025.18,0.0,-0.99335,1e-05,1.24379]
[1777046031014,45.6,78017.51,0.0,-0.99339,1e-05,1.23593]
[1777046032024,45.6,78009.82,0.0,-0.99344,1e-05,1.22809]
[1777046033030,45.6,78004.47,0.0,-0.99347,1e-05,1.22266]
[1777046034162,45.6,77993.74,0.0,-0.99354,1e-05,1.21183]
[1777046035044,45.6,77991.82,0.0,-0.99355,1e-05,1.2099]
[1777046037605,45.6,77992.59,0.0,-0.99354,1e-05,1.21067]
[1777046037770,45.6,77992.59,0.0,-0.99354,1e-05,1.21067]
[1777046037969,45.6,77992.59,0.0,-0.99354,1e-05,1.21067]
[1777046038019,45.6,77992.59,0.0,-0.99354,1e-05,1.21067]
[1777046038064,45.6,77992.35,0.0,-0.99354,1e-05,1.21043]
[1777046039072,45.6,77997.46,0.0,-0.99351,1e-05,1.21557]
[1777046040106,45.6,77997.46,0.0,-0.99351,1e-05,1.21557]
[1777046040245,45.6,78011.22,0.0,-0.99343,1e-05,1.22951]
[1777046041098,45.6,78015.29,0.0,-0.99341,1e-05,1.23366]
[1777046043515,45.6,78013.72,0.0,-0.99342,1e-05,1.23206]
[1777046048223,45.6,78013.78,0.0,-0.99341,1e-05,1.23212]
[1777046048269,45.6,78013.78,0.0,-0.99341,1e-05,1.23212]
[1777046050162,45.6,78022.64,0.0,-0.99336,1e-05,1.24118]
[1777046052176,45.6,78023.74,0.0,-0.99335,1e-05,1.24231]
[1777046053074,45.6,78023.74,0.0,-0.99335,1e-05,1.24231]
[1777046053273,45.6,78023.74,0.0,-0.99335,1e-05,1.24231]
[1777046053344,45.6,78023.74,0.0,-0.99335,1e-05,1.24231]
[1777046053518,45.6,78023.74,0.0,-0.99335,1e-05,1.24231]
[1777046053549,45.6,78022.06,0.0,-0.99336,1e-05,1.24058]
[1777046056026,45.6,78022.87,0.0,-0.99336,1e-05,1.24142]
[1777046056267,45.6,78022.87,0.0,-0.99336,1e-05,1.24142]
[1777046056343,45.6,78021.63,0.0,-0.99337,1e-05,1.24014]
[1777046061127,45.6,78023.59,0.0,-0.99336,1e-05,1.24215]
[1777046061268,45.6,78023.59,0.0,-0.99336,1e-05,1.24215]
[1777046063253,45.6,78027.76,0.0,-0.99333,1e-05,1.24644]
[1777046063705,45.6,78027.76,0.0,-0.99333,1e-05,1.24644]
[1777046063768,45.6,78027.76,0.0,-0.99333,1e-05,1.24644]
[1777046064260,45.6,78026.43,0.0,-0.99334,1e-05,1.24507]
[1777046064752,45.6,78026.43,0.0,-0.99334,1e-05,1.24507]
[1777046064774,45.6,78026.43,0.0,-0.99334,1e-05,1.24507]
[1777046068294,45.6,78027.39,0.0,-0.99333,1e-05,1.24606]
[1777046068302,45.6,78027.39,0.0,-0.99333,1e-05,1.24606]
[1777046068519,45.6,78027.39,0.0,-0.99333,1e-05,1.24606]
[1777046068524,45.6,78031.03,0.0,-0.99331,1e-05,1.24981]
[1777046070302,45.6,78028.26,0.0,-0.99333,1e-05,1.24696]
[1777046071816,45.6,78029.98,0.0,-0.99332,1e-05,1.24756]
[1777046071939,45.6,78029.98,0.0,-0.99332,1e-05,1.24756]
[1777046072019,45.6,78029.98,0.0,-0.99332,1e-05,1.24756]
[1777046072316,45.6,78027.21,0.0,-0.99334,1e-05,1.24471]
[1777046074330,45.6,78021.6,0.0,-0.99337,1e-05,1.23895]
[1777046074697,45.6,78021.6,0.0,-0.99337,1e-05,1.23895]
[1777046074746,45.6,78021.6,0.0,-0.99337,1e-05,1.23895]
[1777046074793,45.6,78021.6,0.0,-0.99337,1e-05,1.23895]
[1777046075337,45.6,78015.68,0.0,-0.99341,1e-05,1.2329]
[1777046076495,45.6,78015.68,0.0,-0.99341,1e-05,1.2329]
[1777046076519,45.6,78015.68,0.0,-0.99341,1e-05,1.2329]
[1777046076543,45.6,78015.68,0.0,-0.99341,1e-05,1.2329]
[1777046076346,45.6,78018.86,0.0,-0.99339,1e-05,1.23614]
[1777046076768,45.6,78018.86,0.0,-0.99339,1e-05,1.23614]
[1777046077353,45.6,78027.85,0.0,-0.99334,1e-05,1.24536]
[1777046078362,45.6,78025.94,0.0,-0.99335,1e-05,1.2434]
[1777046078618,45.6,78025.94,0.0,-0.99335,1e-05,1.2434]
[1777046078668,45.6,78025.94,0.0,-0.99335,1e-05,1.2434]
[1777046078769,45.6,78025.94,0.0,-0.99335,1e-05,1.2434]
[1777046079370,45.6,78024.61,0.0,-0.99335,1e-05,1.24203]
[1777046081259,45.6,78023.37,0.0,-0.99336,1e-05,1.24076]
[1777046081270,45.6,78023.37,0.0,-0.99336,1e-05,1.24076]
[1777046081308,45.6,78023.37,0.0,-0.99336,1e-05,1.24076]
[1777046081519,45.6,78023.37,0.0,-0.99336,1e-05,1.24076]
[1777046081384,45.6,78021.38,0.0,-0.99337,1e-05,1.23872]
[1777046082391,45.6,78024.11,0.0,-0.99336,1e-05,1.24152]
[1777046086419,45.6,78027.82,0.0,-0.99334,1e-05,1.24533]
[1777046087652,45.6,78027.91,0.0,-0.99333,1e-05,1.24543]
[1777046087769,45.6,78027.91,0.0,-0.99333,1e-05,1.24543]
[1777046087898,45.6,78027.91,0.0,-0.99333,1e-05,1.24543]
[1777046088019,45.6,78027.91,0.0,-0.99333,1e-05,1.24543]
[1777046088433,45.6,78027.77,0.0,-0.99334,1e-05,1.24528]
[1777046093326,45.6,78026.92,0.0,-0.99334,1e-05,1.24441]
[1777046093399,45.6,78026.92,0.0,-0.99334,1e-05,1.24441]
[1777046093518,45.6,78026.92,0.0,-0.99334,1e-05,1.24441]
[1777046093564,45.6,78025.33,0.0,-0.99335,1e-05,1.24277]
[1777046094474,45.6,78019.89,0.0,-0.99338,1e-05,1.2372]
[1777046095152,45.6,78019.89,0.0,-0.99338,1e-05,1.2372]
[1777046095269,45.6,78019.89,0.0,-0.99338,1e-05,1.2372]
[1777046095500,45.6,78019.89,0.0,-0.99338,1e-05,1.2372]
[1777046095521,45.6,78019.89,0.0,-0.99338,1e-05,1.2372]
[1777046095591,45.6,78024.58,0.0,-0.99336,1e-05,1.242]
[1777046100880,45.6,78025.56,0.0,-0.99335,1e-05,1.24301]
[1777046101019,45.6,78025.56,0.0,-0.99335,1e-05,1.24301]
[1777046101524,45.6,78034.52,0.0,-0.99329,1e-05,1.25224]
[1777046102149,45.6,78034.52,0.0,-0.99329,1e-05,1.25224]
[1777046102269,45.6,78034.52,0.0,-0.99329,1e-05,1.25224]
[1777046102531,45.6,78038.42,0.0,-0.99327,1e-05,1.25628]
[1777046103519,45.6,78038.42,0.0,-0.99327,1e-05,1.25628]
[1777046103538,45.6,78038.16,0.0,-0.99327,1e-05,1.25601]
[1777046108573,45.6,78038.9,0.0,-0.99327,1e-05,1.25677]
[1777046108780,45.6,78038.9,0.0,-0.99327,1e-05,1.25677]
[1777046110906,45.6,78037.93,0.0,-0.99327,1e-05,1.25577]
[1777046111019,45.6,78037.93,0.0,-0.99327,1e-05,1.25577]
[1777046111246,45.6,78037.93,0.0,-0.99327,1e-05,1.25577]
[1777046111268,45.6,78037.93,0.0,-0.99327,1e-05,1.25577]
[1777046111594,45.6,78037.15,0.0,-0.99328,1e-05,1.25496]
[1777046113607,45.6,78034.24,0.0,-0.9933,1e-05,1.25195]
[1777046114028,45.6,78034.24,0.0,-0.9933,1e-05,1.25195]
[1777046114268,45.6,78034.24,0.0,-0.9933,1e-05,1.25195]
[1777046114615,45.6,78028.28,0.0,-0.99333,1e-05,1.24581]
[1777046115675,45.6,78028.28,0.0,-0.99333,1e-05,1.24581]
[1777046115769,45.6,78028.28,0.0,-0.99333,1e-05,1.24581]
[1777046115851,45.6,78027.45,0.0,-0.99334,1e-05,1.24495]
[1777046117636,45.6,78024.22,0.0,-0.99336,1e-05,1.24163]
[1777046118665,45.6,78024.22,0.0,-0.99336,1e-05,1.24163]
[1777046118769,45.6,78024.22,0.0,-0.99336,1e-05,1.24163]
[1777046118772,45.6,78020.31,0.0,-0.99338,1e-05,1.23763]
[1777046121966,45.6,78021.05,0.0,-0.99338,1e-05,1.23838]
[1777046122019,45.6,78021.05,0.0,-0.99338,1e-05,1.23838]
[1777046122449,45.6,78021.05,0.0,-0.99338,1e-05,1.23838]
[1777046122522,45.6,78021.05,0.0,-0.99338,1e-05,1.23838]
[1777046122623,45.6,78030.23,0.0,-0.99332,1e-05,1.24781]
[1777046122670,45.6,78034.2,0.0,-0.9933,1e-05,1.25191]
[1777046123677,45.6,78034.92,0.0,-0.99329,1e-05,1.25265]
[1777046125593,45.6,78034.92,0.0,-0.99329,1e-05,1.25265]
[1777046125769,45.6,78035.38,0.0,-0.99329,1e-05,1.25313]
[1777046126547,45.6,78035.38,0.0,-0.99329,1e-05,1.25313]
[1777046126563,45.6,78034.21,0.0,-0.9933,1e-05,1.25192]
[1777046126772,45.6,78034.21,0.0,-0.9933,1e-05,1.25192]
[1777046126774,45.6,78035.42,0.0,-0.99329,1e-05,1.25317]
[1777046127776,45.6,78035.42,0.0,-0.99329,1e-05,1.25317]
[1777046128023,45.6,78035.42,0.0,-0.99329,1e-05,1.25317]
[1777046128125,45.6,78041.97,0.0,-0.99325,1e-05,1.25996]
[1777046130440,45.6,78043.22,0.0,-0.99324,1e-05,1.26126]
[1777046130519,45.6,78043.22,0.0,-0.99324,1e-05,1.26126]
[1777046130541,45.6,78045.36,0.0,-0.99323,1e-05,1.26349]
[1777046130877,45.6,78045.36,0.0,-0.99323,1e-05,1.26349]
[1777046131019,45.6,78045.36,0.0,-0.99323,1e-05,1.26349]
[1777046131118,45.6,78049.1,0.0,-0.99321,1e-05,1.2662]
[1777046133752,45.6,78060.78,0.0,-0.99314,1e-05,1.27843]
[1777046134759,45.6,78081.41,0.0,-0.99301,1e-05,1.30027]
[1777046135766,45.6,78084.59,0.0,-0.99299,1e-05,1.30367]
[1777046137274,45.6,78084.59,0.0,-0.99299,1e-05,1.30367]
[1777046137354,45.6,78082.4,0.0,-0.993,1e-05,1.30133]
[1777046138799,45.6,78075.59,0.0,-0.99304,1e-05,1.29408]
[1777046140812,45.6,78072.4,0.0,-0.99306,1e-05,1.2907]
[1777046143830,45.6,78069.49,0.0,-0.99308,1e-05,1.28762]
[1777046144837,45.6,78066.39,0.0,-0.9931,1e-05,1.28434]
[1777046145844,45.6,78058.48,0.0,-0.99315,1e-05,1.27601]
[1777046147638,45.6,78058.48,0.0,-0.99315,1e-05,1.27601]
[1777046146851,45.6,78058.46,0.0,-0.99315,1e-05,1.27599]
[1777046147768,45.6,78058.46,0.0,-0.99315,1e-05,1.27599]
[1777046148401,45.6,78058.46,0.0,-0.99315,1e-05,1.27599]
[1777046148518,45.6,78058.46,0.0,-0.99315,1e-05,1.27599]
[1777046148524,45.6,78058.43,0.0,-0.99315,1e-05,1.27596]
[1777046152331,45.6,78057.52,0.0,-0.99316,1e-05,1.27501]
[1777046152523,45.6,78057.52,0.0,-0.99316,1e-05,1.27501]
[1777046152611,45.6,78055.22,0.0,-0.99317,1e-05,1.2726]
[1777046153059,45.6,78055.22,0.0,-0.99317,1e-05,1.2726]
[1777046153269,45.6,78055.22,0.0,-0.99317,1e-05,1.2726]
[1777046157077,45.6,78054.61,0.0,-0.99318,1e-05,1.27196]
[1777046157268,45.6,78054.61,0.0,-0.99318,1e-05,1.27196]
[1777046157332,45.6,78050.62,0.0,-0.9932,1e-05,1.26779]
[1777046158106,45.6,78050.62,0.0,-0.9932,1e-05,1.26779]
[1777046158273,45.6,78050.62,0.0,-0.9932,1e-05,1.26779]
[1777046158374,45.6,78047.04,0.0,-0.99322,1e-05,1.26405]
[1777046160949,45.6,78039.66,0.0,-0.99327,1e-05,1.25638]
[1777046161956,45.6,78034.32,0.0,-0.9933,1e-05,1.25086]
[1777046165042,45.6,78034.41,0.0,-0.9933,1e-05,1.25095]
[1777046165269,45.6,78034.41,0.0,-0.9933,1e-05,1.25095]
[1777046171141,45.6,78035.44,0.0,-0.99329,1e-05,1.25202]
[1777046171523,45.6,78035.44,0.0,-0.99329,1e-05,1.25202]
[1777046171663,45.6,78035.44,0.0,-0.99329,1e-05,1.25202]
[1777046171625,45.6,78039.43,0.0,-0.99327,1e-05,1.25615]
[1777046171770,45.6,78039.43,0.0,-0.99327,1e-05,1.25615]
[1777046172241,45.6,78039.43,0.0,-0.99327,1e-05,1.25615]
[1777046172268,45.6,78039.43,0.0,-0.99327,1e-05,1.25615]
[1777046172314,45.6,78041.71,0.0,-0.99326,1e-05,1.25851]
[1777046174040,45.6,78038.4,0.0,-0.99328,1e-05,1.25508]
[1777046175490,45.6,78038.4,0.0,-0.99328,1e-05,1.25508]
[1777046175522,45.6,78038.4,0.0,-0.99328,1e-05,1.25508]
[1777046177786,45.6,78039.38,0.0,-0.99327,1e-05,1.25609]
[1777046178023,45.6,78039.38,0.0,-0.99327,1e-05,1.25609]
[1777046181089,45.6,78029.36,0.0,-0.99333,1e-05,1.24575]
[1777046182096,45.6,78022.11,0.0,-0.99338,1e-05,1.23831]
[1777046183103,45.6,78014.82,0.0,-0.99342,1e-05,1.23086]
[1777046183783,45.6,78014.82,0.0,-0.99342,1e-05,1.23086]
[1777046184018,45.6,78014.82,0.0,-0.99342,1e-05,1.23086]
[1777046184110,45.6,78018.04,0.0,-0.9934,1e-05,1.23414]
[1777046185051,45.6,78018.04,0.0,-0.9934,1e-05,1.23414]
[1777046185268,45.6,78018.04,0.0,-0.9934,1e-05,1.23414]
[1777046185369,45.6,78019.23,0.0,-0.99339,1e-05,1.23536]
[1777046191087,45.6,78016.31,0.0,-0.99341,1e-05,1.23238]
[1777046192010,45.6,78014.62,0.0,-0.99343,1e-05,1.2295]
[1777046192019,45.6,78014.62,0.0,-0.99343,1e-05,1.2295]
[1777046193173,45.6,78020.67,0.0,-0.99339,1e-05,1.23567]
[1777046195187,45.6,78025.6,0.0,-0.99336,1e-05,1.24072]
[1777046196110,45.6,78025.6,0.0,-0.99336,1e-05,1.24072]
[1777046196268,45.6,78025.6,0.0,-0.99336,1e-05,1.24072]
[1777046196305,45.6,78031.63,0.0,-0.99332,1e-05,1.24691]
[1777046197624,45.6,78031.63,0.0,-0.99332,1e-05,1.24691]
[1777046197651,45.6,78029.8,0.0,-0.99334,1e-05,1.24503]
[1777046197773,45.6,78029.8,0.0,-0.99334,1e-05,1.24503]
[1777046199324,45.6,78030.25,0.0,-0.99333,1e-05,1.24549]
[1777046199527,45.6,78030.25,0.0,-0.99333,1e-05,1.24549]
[1777046202323,45.6,78028.87,0.0,-0.99334,1e-05,1.24407]
[1777046202453,45.6,78028.87,0.0,-0.99334,1e-05,1.24407]
[1777046202519,45.6,78028.87,0.0,-0.99334,1e-05,1.24407]
[1777046202610,45.6,78030.03,0.0,-0.99333,1e-05,1.24527]
[1777046204734,45.6,78032.7,0.0,-0.99332,1e-05,1.24802]
[1777046204250,45.6,78037.92,0.0,-0.99329,1e-05,1.25341]
[1777046204771,45.6,78037.92,0.0,-0.99329,1e-05,1.25341]
[1777046205142,45.6,78037.92,0.0,-0.99329,1e-05,1.25341]
[1777046205268,45.6,78037.92,0.0,-0.99329,1e-05,1.25341]
[1777046205352,45.6,78035.95,0.0,-0.9933,1e-05,1.25137]
[1777046206264,45.6,78031.72,0.0,-0.99332,1e-05,1.24701]
[1777046206846,45.6,78031.72,0.0,-0.99332,1e-05,1.24701]
[1777046207019,45.6,78031.72,0.0,-0.99332,1e-05,1.24701]
[1777046207271,45.6,78024.92,0.0,-0.99337,1e-05,1.24002]
[1777046207993,45.6,78024.92,0.0,-0.99337,1e-05,1.24002]
[1777046208019,45.6,78024.92,0.0,-0.99337,1e-05,1.24002]
[1777046208590,45.6,78024.92,0.0,-0.99337,1e-05,1.24002]
[1777046208643,45.6,78020.0,0.0,-0.9934,1e-05,1.23498]
[1777046208770,45.6,78020.0,0.0,-0.9934,1e-05,1.23498]
[1777046211378,45.6,78016.77,0.0,-0.99341,1e-05,1.23169]
[1777046211520,45.6,78016.77,0.0,-0.99341,1e-05,1.23169]
[1777046212126,45.6,78015.14,0.0,-0.99342,1e-05,1.23002]
[1777046212269,45.6,78015.14,0.0,-0.99342,1e-05,1.23002]
[1777046212306,45.6,78014.88,0.0,-0.99343,1e-05,1.22976]
[1777046217341,45.6,78011.94,0.0,-0.99344,1e-05,1.22677]
[1777046219355,45.6,78002.5,0.0,-0.9935,1e-05,1.21721]
[1777046220157,45.6,78002.5,0.0,-0.9935,1e-05,1.21721]
[1777046220271,45.6,78002.5,0.0,-0.9935,1e-05,1.21721]
[1777046220363,45.6,78001.48,0.0,-0.99351,1e-05,1.21618]
[1777046221369,45.6,77995.66,0.0,-0.99354,1e-05,1.21032]
[1777046222376,45.6,78002.15,0.0,-0.9935,1e-05,1.21685]
[1777046223191,45.6,78002.15,0.0,-0.9935,1e-05,1.21685]
[1777046223268,45.6,78002.15,0.0,-0.9935,1e-05,1.21685]
[1777046224050,45.6,78003.52,0.0,-0.99349,1e-05,1.21824]
[1777046224269,45.6,78003.52,0.0,-0.99349,1e-05,1.21824]
[1777046224390,45.6,78003.48,0.0,-0.9935,1e-05,1.2182]
[1777046229427,45.6,78003.98,0.0,-0.99349,1e-05,1.2187]
[1777046231889,45.6,78003.85,0.0,-0.99349,1e-05,1.21857]
[1777046232024,45.6,78003.85,0.0,-0.99349,1e-05,1.21857]
[1777046234461,45.6,78016.22,0.0,-0.99342,1e-05,1.23113]
[1777046235025,45.6,78016.22,0.0,-0.99342,1e-05,1.23113]
[1777046235269,45.6,78016.22,0.0,-0.99342,1e-05,1.23113]
[1777046235469,45.6,78016.95,0.0,-0.99341,1e-05,1.23187]
[1777046235818,45.6,78016.95,0.0,-0.99341,1e-05,1.23187]
[1777046236018,45.6,78016.95,0.0,-0.99341,1e-05,1.23187]
[1777046236476,45.6,78016.68,0.0,-0.99342,1e-05,1.23159]
[1777046239866,45.6,78016.9,0.0,-0.99341,1e-05,1.23182]
[1777046240018,45.6,78016.9,0.0,-0.99341,1e-05,1.23182]
[1777046242519,45.6,78021.48,0.0,-0.99339,1e-05,1.2365]
[1777046243526,45.6,78034.62,0.0,-0.99331,1e-05,1.25]
[1777046244532,45.6,78044.04,0.0,-0.99325,1e-05,1.25975]
[1777046245177,45.6,78044.04,0.0,-0.99325,1e-05,1.25975]
[1777046245268,45.6,78044.04,0.0,-0.99325,1e-05,1.25975]
[1777046245539,45.6,78045.63,0.0,-0.99324,1e-05,1.2614]
[1777046246547,45.6,78050.02,0.0,-0.99321,1e-05,1.26598]
[1777046247554,45.6,78054.04,0.0,-0.99319,1e-05,1.27017]
[1777046249112,45.6,78055.7,0.0,-0.99317,1e-05,1.27191]
[1777046249270,45.6,78055.7,0.0,-0.99317,1e-05,1.27191]
[1777046250035,45.6,78055.26,0.0,-0.99318,1e-05,1.27145]
[1777046250268,45.6,78055.26,0.0,-0.99318,1e-05,1.27145]
[1777046250575,45.6,78054.3,0.0,-0.99318,1e-05,1.27045]
[1777046252589,45.6,78050.0,0.0,-0.99322,1e-05,1.26477]
[1777046255609,45.6,78055.7,0.0,-0.99318,1e-05,1.27072]
[1777046256606,45.6,78055.7,0.0,-0.99318,1e-05,1.27072]
[1777046256769,45.6,78055.7,0.0,-0.99318,1e-05,1.27072]
[1777046257554,45.6,78057.3,0.0,-0.99317,1e-05,1.2724]
[1777046257769,45.6,78057.3,0.0,-0.99317,1e-05,1.2724]
[1777046257624,45.6,78058.19,0.0,-0.99317,1e-05,1.27333]
[1777046261387,45.6,78055.1,0.0,-0.99318,1e-05,1.2701]
[1777046261521,45.6,78055.1,0.0,-0.99318,1e-05,1.2701]
[1777046266687,45.6,78057.26,0.0,-0.99317,1e-05,1.27236]
[1777046267410,45.6,78057.26,0.0,-0.99317,1e-05,1.27236]
[1777046267518,45.6,78057.26,0.0,-0.99317,1e-05,1.27236]
[1777046267984,45.6,78057.7,0.0,-0.99317,1e-05,1.27282]
[1777046268019,45.6,78057.7,0.0,-0.99317,1e-05,1.27282]
[1777046268701,45.6,78057.07,0.0,-0.99317,1e-05,1.27216]
[1777046270715,45.6,78050.07,0.0,-0.99322,1e-05,1.26484]
[1777046271662,45.6,78050.07,0.0,-0.99322,1e-05,1.26484]
[1777046271771,45.6,78050.07,0.0,-0.99322,1e-05,1.26484]
[1777046274372,45.6,78047.64,0.0,-0.99323,1e-05,1.26231]
[1777046274519,45.6,78047.64,0.0,-0.99323,1e-05,1.26231]
[1777046274743,45.6,78044.23,0.0,-0.99325,1e-05,1.25877]
[1777046274883,45.6,78044.23,0.0,-0.99325,1e-05,1.25877]
[1777046275019,45.6,78044.23,0.0,-0.99325,1e-05,1.25877]
[1777046275750,45.6,78043.11,0.0,-0.99326,1e-05,1.25761]
[1777046278771,45.6,78040.03,0.0,-0.99328,1e-05,1.25441]
[1777046279202,45.6,78040.03,0.0,-0.99328,1e-05,1.25441]
[1777046279268,45.6,78040.03,0.0,-0.99328,1e-05,1.25441]
[1777046279778,45.6,78041.17,0.0,-0.99327,1e-05,1.2556]
[1777046284813,45.6,78038.74,0.0,-0.99329,1e-05,1.25308]
[1777046286827,45.6,78042.34,0.0,-0.99326,1e-05,1.25681]
[1777046288841,45.6,78047.28,0.0,-0.99323,1e-05,1.26194]
[1777046290012,45.6,78050.46,0.0,-0.99321,1e-05,1.26525]
[1777046291523,45.6,78050.46,0.0,-0.99321,1e-05,1.26525]
[1777046294882,45.6,78056.07,0.0,-0.99318,1e-05,1.27111]
[1777046295889,45.6,78062.79,0.0,-0.99314,1e-05,1.27816]
[1777046298645,45.6,78064.65,0.0,-0.99312,1e-05,1.28012]
[1777046298771,45.6,78064.65,0.0,-0.99312,1e-05,1.28012]
[1777046298746,45.6,78064.52,0.0,-0.99313,1e-05,1.27998]
[1777046298969,45.6,78064.52,0.0,-0.99313,1e-05,1.27998]
[1777046299020,45.6,78064.52,0.0,-0.99313,1e-05,1.27998]
[1777046303784,45.6,78064.43,0.0,-0.99313,1e-05,1.27988]
[1777046304021,45.6,78066.26,0.0,-0.99311,1e-05,1.28181]
[1777046304269,45.6,78066.26,0.0,-0.99311,1e-05,1.28181]
[1777046304306,45.6,78066.86,0.0,-0.99311,1e-05,1.28244]
[1777046305960,45.6,78063.17,0.0,-0.99313,1e-05,1.27856]
[1777046307444,45.6,78063.17,0.0,-0.99313,1e-05,1.27856]
[1777046307520,45.6,78063.17,0.0,-0.99313,1e-05,1.27856]
[1777046307545,45.6,78062.51,0.0,-0.99314,1e-05,1.27786]
[1777046307871,45.6,78062.51,0.0,-0.99314,1e-05,1.27786]
[1777046308025,45.6,78062.51,0.0,-0.99314,1e-05,1.27786]
[1777046314022,45.6,78053.31,0.0,-0.9932,1e-05,1.26704]
[1777046315029,45.6,78050.08,0.0,-0.99322,1e-05,1.26367]
[1777046316457,45.6,78050.08,0.0,-0.99322,1e-05,1.26367]
[1777046316519,45.6,78050.08,0.0,-0.99322,1e-05,1.26367]
[1777046316795,45.6,78050.08,0.0,-0.99322,1e-05,1.26367]
[1777046316556,45.6,78057.8,0.0,-0.99317,1e-05,1.27173]
[1777046317020,45.6,78057.8,0.0,-0.99317,1e-05,1.27173]
[1777046317043,45.6,78060.38,0.0,-0.99316,1e-05,1.27444]
[1777046318339,45.6,78060.38,0.0,-0.99316,1e-05,1.27444]
[1777046318519,45.6,78060.38,0.0,-0.99316,1e-05,1.27444]
[1777046318620,45.6,78062.84,0.0,-0.99314,1e-05,1.27702]
[1777046318885,45.6,78062.84,0.0,-0.99314,1e-05,1.27702]
[1777046319018,45.6,78062.84,0.0,-0.99314,1e-05,1.27702]
[1777046326726,45.6,78064.47,0.0,-0.99313,1e-05,1.27873]
[1777046326768,45.6,78064.47,0.0,-0.99313,1e-05,1.27873]
[1777046326752,45.6,78062.09,0.0,-0.99315,1e-05,1.27623]
[1777046326886,45.6,78062.09,0.0,-0.99315,1e-05,1.27623]
[1777046327018,45.6,78062.09,0.0,-0.99315,1e-05,1.27623]
[1777046332150,45.6,78063.67,0.0,-0.99314,1e-05,1.27789]
[1777046333829,45.6,78063.67,0.0,-0.99314,1e-05,1.27789]
[1777046333853,45.6,78062.72,0.0,-0.99314,1e-05,1.27689]
[1777046334023,45.6,78062.72,0.0,-0.99314,1e-05,1.27689]
[1777046336844,45.6,78064.86,0.0,-0.99313,1e-05,1.27914]
[1777046336849,45.6,78064.86,0.0,-0.99313,1e-05,1.27914]
[1777046337018,45.6,78066.57,0.0,-0.99312,1e-05,1.28094]
[1777046337184,45.6,78065.33,0.0,-0.99313,1e-05,1.27964]
[1777046342219,45.6,78068.07,0.0,-0.99311,1e-05,1.28252]
[1777046345241,45.6,78059.5,0.0,-0.99316,1e-05,1.27351]
[1777046346248,45.6,78053.75,0.0,-0.9932,1e-05,1.2675]
[1777046347625,45.6,78053.75,0.0,-0.9932,1e-05,1.2675]
[1777046347769,45.6,78053.75,0.0,-0.9932,1e-05,1.2675]
[1777046347782,45.6,78053.75,0.0,-0.9932,1e-05,1.2675]
[1777046347827,45.6,78049.44,0.0,-0.99323,1e-05,1.263]
[1777046348018,45.6,78049.44,0.0,-0.99323,1e-05,1.263]
[1777046353302,45.6,78046.97,0.0,-0.99324,1e-05,1.26043]
[1777046357709,45.6,78048.12,0.0,-0.99323,1e-05,1.26163]
[1777046357767,45.6,78048.12,0.0,-0.99323,1e-05,1.26163]
[1777046357777,45.6,78048.12,0.0,-0.99323,1e-05,1.26163]
[1777046357810,45.6,78046.98,0.0,-0.99324,1e-05,1.26045]
[1777046358020,45.6,78046.98,0.0,-0.99324,1e-05,1.26045]
[1777046363288,45.6,78049.8,0.0,-0.99322,1e-05,1.26338]
[1777046363358,45.6,78049.8,0.0,-0.99322,1e-05,1.26338]
[1777046363519,45.6,78049.8,0.0,-0.99322,1e-05,1.26338]
[1777046363540,45.6,78049.45,0.0,-0.99323,1e-05,1.26301]
[1777046365388,45.6,78055.26,0.0,-0.99319,1e-05,1.26908]
[1777046366700,45.6,78055.26,0.0,-0.99319,1e-05,1.26908]
[1777046366741,45.6,78055.26,0.0,-0.99319,1e-05,1.26908]
[1777046366773,45.6,78055.26,0.0,-0.99319,1e-05,1.26908]
[1777046366801,45.6,78055.34,0.0,-0.99319,1e-05,1.26916]
[1777046370423,45.6,78062.17,0.0,-0.99315,1e-05,1.27632]
[1777046371490,45.6,78062.17,0.0,-0.99315,1e-05,1.27632]
[1777046371514,45.6,78062.17,0.0,-0.99315,1e-05,1.27632]
[1777046371520,45.6,78062.17,0.0,-0.99315,1e-05,1.27632]
[1777046371769,45.6,78062.17,0.0,-0.99315,1e-05,1.27632]
[1777046371803,45.6,78066.51,0.0,-0.99313,1e-05,1.27969]
[1777046375089,45.6,78066.62,0.0,-0.99312,1e-05,1.2798]
[1777046375133,45.6,78066.62,0.0,-0.99312,1e-05,1.2798]
[1777046375269,45.6,78066.62,0.0,-0.99312,1e-05,1.2798]
[1777046375458,45.6,78066.83,0.0,-0.99312,1e-05,1.28002]
[1777046377471,45.6,78073.64,0.0,-0.99308,1e-05,1.28721]
[1777046379078,45.6,78072.23,0.0,-0.99309,1e-05,1.28572]
[1777046379153,45.6,78072.23,0.0,-0.99309,1e-05,1.28572]
[1777046379269,45.6,78072.23,0.0,-0.99309,1e-05,1.28572]
[1777046379486,45.6,78073.9,0.0,-0.99308,1e-05,1.28748]
[1777046383312,45.6,78072.49,0.0,-0.99309,1e-05,1.28599]
[1777046383519,45.6,78072.49,0.0,-0.99309,1e-05,1.28599]
[1777046383570,45.6,78071.41,0.0,-0.99309,1e-05,1.28485]
[1777046388459,45.6,78072.9,0.0,-0.99309,1e-05,1.28643]
[1777046388518,45.6,78072.9,0.0,-0.99309,1e-05,1.28643]
[1777046388549,45.6,78074.06,0.0,-0.99308,1e-05,1.28765]
[1777046389066,45.6,78074.06,0.0,-0.99308,1e-05,1.28765]
[1777046389268,45.6,78074.06,0.0,-0.99308,1e-05,1.28765]
[1777046391701,45.6,78073.44,0.0,-0.99308,1e-05,1.287]
[1777046391768,45.6,78073.44,0.0,-0.99308,1e-05,1.287]
[1777046391795,45.6,78073.44,0.0,-0.99308,1e-05,1.287]
[1777046391799,45.6,78075.97,0.0,-0.99307,1e-05,1.28968]
[1777046392021,45.6,78075.97,0.0,-0.99307,1e-05,1.28968]
[1777046392577,45.6,78080.99,0.0,-0.99303,1e-05,1.295]
[1777046395439,45.6,78078.22,0.0,-0.99305,1e-05,1.29206]
[1777046395519,45.6,78078.22,0.0,-0.99305,1e-05,1.29206]
[1777046395674,45.6,78078.22,0.0,-0.99305,1e-05,1.29206]
[1777046395770,45.6,78078.22,0.0,-0.99305,1e-05,1.29206]
[1777046395841,45.6,78070.13,0.0,-0.9931,1e-05,1.2835]
[1777046396605,45.6,78067.6,0.0,-0.99312,1e-05,1.28083]
[1777046398602,45.6,78067.65,0.0,-0.99312,1e-05,1.28089]
[1777046398768,45.6,78067.65,0.0,-0.99312,1e-05,1.28089]
[1777046398869,45.6,78070.34,0.0,-0.9931,1e-05,1.28372]
[1777046400390,45.6,78071.28,0.0,-0.9931,1e-05,1.28472]
[1777046400521,45.6,78071.28,0.0,-0.9931,1e-05,1.28472]
[1777046402701,45.6,78074.35,0.0,-0.99308,1e-05,1.28796]
[1777046402768,45.6,78074.35,0.0,-0.99308,1e-05,1.28796]
[1777046403694,45.6,78076.81,0.0,-0.99306,1e-05,1.29057]
[1777046403768,45.6,78076.81,0.0,-0.99306,1e-05,1.29057]
[1777046403793,45.6,78071.69,0.0,-0.99309,1e-05,1.28515]
[1777046405677,45.6,78074.98,0.0,-0.99307,1e-05,1.28863]
[1777046406674,45.6,78085.76,0.0,-0.993,1e-05,1.30008]
[1777046407682,45.6,78085.91,0.0,-0.993,1e-05,1.30024]
[1777046408023,45.6,78085.91,0.0,-0.993,1e-05,1.30024]
[1777046408268,45.6,78085.91,0.0,-0.993,1e-05,1.30024]
[1777046409835,45.6,78084.39,0.0,-0.99301,1e-05,1.29862]
[1777046409882,45.6,78084.52,0.0,-0.99301,1e-05,1.29876]
[1777046410019,45.6,78084.52,0.0,-0.99301,1e-05,1.29876]
[1777046410703,45.6,78079.86,0.0,-0.99304,1e-05,1.2938]
[1777046411650,45.6,78079.86,0.0,-0.99304,1e-05,1.2938]
[1777046411692,45.6,78079.86,0.0,-0.99304,1e-05,1.2938]
[1777046411771,45.6,78079.86,0.0,-0.99304,1e-05,1.2938]
[1777046411858,45.6,78078.36,0.0,-0.99305,1e-05,1.29221]
[1777046412717,45.6,78074.3,0.0,-0.99308,1e-05,1.28791]
[1777046417752,45.6,78071.89,0.0,-0.99309,1e-05,1.28536]
[1777046418034,45.6,78071.89,0.0,-0.99309,1e-05,1.28536]
[1777046418082,45.6,78071.89,0.0,-0.99309,1e-05,1.28536]
[1777046418272,45.6,78071.89,0.0,-0.99309,1e-05,1.28536]
[1777046418759,45.6,78063.68,0.0,-0.99314,1e-05,1.27671]
[1777046419766,45.6,78065.98,0.0,-0.99313,1e-05,1.27913]
[1777046422099,45.6,78067.41,0.0,-0.99312,1e-05,1.28063]
[1777046422160,45.6,78067.41,0.0,-0.99312,1e-05,1.28063]
[1777046422269,45.6,78067.41,0.0,-0.99312,1e-05,1.28063]
[1777046422787,45.6,78064.97,0.0,-0.99314,1e-05,1.27807]
[1777046425257,45.6,78063.12,0.0,-0.99315,1e-05,1.27612]
[1777046425262,45.6,78063.12,0.0,-0.99315,1e-05,1.27612]
[1777046425269,45.6,78063.12,0.0,-0.99315,1e-05,1.27612]
[1777046425807,45.6,78057.81,0.0,-0.99318,1e-05,1.27056]
[1777046426776,45.6,78057.81,0.0,-0.99318,1e-05,1.27056]
[1777046426815,45.6,78060.97,0.0,-0.99316,1e-05,1.27387]
[1777046427024,45.6,78060.97,0.0,-0.99316,1e-05,1.27387]
[1777046429836,45.6,78050.01,0.0,-0.99323,1e-05,1.26242]
[1777046430187,45.6,78050.01,0.0,-0.99323,1e-05,1.26242]
[1777046430243,45.6,78050.01,0.0,-0.99323,1e-05,1.26242]
[1777046430269,45.6,78050.01,0.0,-0.99323,1e-05,1.26242]
[1777046430519,45.6,78050.01,0.0,-0.99323,1e-05,1.26242]
[1777046430843,45.6,78046.16,0.0,-0.99325,1e-05,1.25841]
[1777046433864,45.6,78053.83,0.0,-0.99321,1e-05,1.26521]
[1777046437288,45.6,78052.21,0.0,-0.99322,1e-05,1.26352]
[1777046437342,45.6,78052.21,0.0,-0.99322,1e-05,1.26352]
[1777046437520,45.6,78052.21,0.0,-0.99322,1e-05,1.26352]
[1777046437966,45.6,78049.33,0.0,-0.99324,1e-05,1.26053]
[1777046440553,45.6,78049.39,0.0,-0.99324,1e-05,1.26059]
[1777046440632,45.6,78049.39,0.0,-0.99324,1e-05,1.26059]
[1777046440768,45.6,78049.39,0.0,-0.99324,1e-05,1.26059]
[1777046440913,45.6,78050.52,0.0,-0.99323,1e-05,1.26176]
[1777046442949,45.6,78050.96,0.0,-0.99323,1e-05,1.26222]
[1777046442986,45.6,78050.96,0.0,-0.99323,1e-05,1.26222]
[1777046443019,45.6,78049.36,0.0,-0.99324,1e-05,1.26056]
[1777046443933,45.6,78048.29,0.0,-0.99325,1e-05,1.25945]
[1777046445948,45.6,78045.09,0.0,-0.99327,1e-05,1.25612]
[1777046446085,45.6,78045.09,0.0,-0.99327,1e-05,1.25612]
[1777046446140,45.6,78045.09,0.0,-0.99327,1e-05,1.25612]
[1777046446269,45.6,78045.09,0.0,-0.99327,1e-05,1.25612]
[1777046446954,45.6,78044.52,0.0,-0.99327,1e-05,1.25553]
[1777046451840,45.6,78043.94,0.0,-0.99327,1e-05,1.25493]
[1777046451885,45.6,78043.94,0.0,-0.99327,1e-05,1.25493]
[1777046451990,45.6,78046.57,0.0,-0.99326,1e-05,1.25766]
[1777046452019,45.6,78046.57,0.0,-0.99326,1e-05,1.25766]
[1777046452997,45.6,78046.44,0.0,-0.99326,1e-05,1.25752]
[1777046454004,45.6,78041.03,0.0,-0.99329,1e-05,1.25192]
[1777046454767,45.6,78041.03,0.0,-0.99329,1e-05,1.25192]
[1777046455022,45.6,78041.03,0.0,-0.99329,1e-05,1.25192]
[1777046455117,45.6,78035.76,0.0,-0.99332,1e-05,1.24648]
[1777046458032,45.6,78036.67,0.0,-0.99332,1e-05,1.24742]
[1777046460934,45.6,78035.14,0.0,-0.99333,1e-05,1.24584]
[1777046460959,45.6,78032.46,0.0,-0.99334,1e-05,1.24309]
[1777046461019,45.6,78032.46,0.0,-0.99334,1e-05,1.24309]
[1777046461209,45.6,78032.46,0.0,-0.99334,1e-05,1.24309]
[1777046461270,45.6,78032.46,0.0,-0.99334,1e-05,1.24309]
[1777046461310,45.6,78028.6,0.0,-0.99337,1e-05,1.23913]
[1777046462060,45.6,78021.7,0.0,-0.99341,1e-05,1.23207]
[1777046463750,45.6,78020.74,0.0,-0.99341,1e-05,1.23109]
[1777046467094,45.6,78009.67,0.0,-0.99348,1e-05,1.21985]
[1777046468102,45.6,77999.2,0.0,-0.99354,1e-05,1.20929]
[1777046469109,45.6,77996.7,0.0,-0.99356,1e-05,1.20678]
[1777046470116,45.6,77997.44,0.0,-0.99356,1e-05,1.20752]
[1777046471326,45.6,77997.44,0.0,-0.99356,1e-05,1.20752]
[1777046471522,45.6,77997.44,0.0,-0.99356,1e-05,1.20752]
[1777046471547,45.6,77997.44,0.0,-0.99356,1e-05,1.20752]
[1777046471771,45.6,77997.44,0.0,-0.99356,1e-05,1.20752]
[1777046471843,45.6,77996.77,0.0,-0.99356,1e-05,1.20685]
[1777046473137,45.6,77993.54,0.0,-0.99358,1e-05,1.20361]
[1777046474144,45.6,77982.05,0.0,-0.99365,1e-05,1.19216]
[1777046475521,45.6,77982.05,0.0,-0.99365,1e-05,1.19216]
[1777046475612,45.6,77982.28,0.0,-0.99364,1e-05,1.19239]
[1777046476160,45.6,77991.4,0.0,-0.99359,1e-05,1.20147]
[1777046477963,45.6,77991.4,0.0,-0.99359,1e-05,1.20147]
[1777046478018,45.6,77991.4,0.0,-0.99359,1e-05,1.20147]
[1777046477988,45.6,77990.64,0.0,-0.9936,1e-05,1.20072]
[1777046478329,45.6,77990.64,0.0,-0.9936,1e-05,1.20072]
[1777046478520,45.6,77990.64,0.0,-0.9936,1e-05,1.20072]
[1777046478535,45.6,77988.59,0.0,-0.99361,1e-05,1.19867]
[1777046481195,45.6,77985.82,0.0,-0.99362,1e-05,1.19591]
[1777046482616,45.6,77985.82,0.0,-0.99362,1e-05,1.19591]
[1777046482769,45.6,77985.82,0.0,-0.99362,1e-05,1.19591]
[1777046485223,45.6,77983.31,0.0,-0.99364,1e-05,1.19341]
[1777046486995,45.6,77983.31,0.0,-0.99364,1e-05,1.19341]
[1777046487020,45.6,77983.31,0.0,-0.99364,1e-05,1.19341]
[1777046487034,45.6,77977.47,0.0,-0.99367,1e-05,1.18762]
[1777046487352,45.6,77977.47,0.0,-0.99367,1e-05,1.18762]
[1777046487521,45.6,77977.47,0.0,-0.99367,1e-05,1.18762]
[1777046487562,45.6,77974.15,0.0,-0.99369,1e-05,1.18434]
[1777046489820,45.6,77974.08,0.0,-0.99369,1e-05,1.18427]
[1777046490027,45.6,77974.08,0.0,-0.99369,1e-05,1.18427]
[1777046489921,45.6,77978.04,0.0,-0.99367,1e-05,1.18819]
[1777046490642,45.6,77978.04,0.0,-0.99367,1e-05,1.18819]
[1777046490768,45.6,77978.04,0.0,-0.99367,1e-05,1.18819]
[1777046490869,45.6,77979.56,0.0,-0.99366,1e-05,1.18969]
[1777046492720,45.6,77976.88,0.0,-0.99368,1e-05,1.18591]
[1777046492769,45.6,77976.88,0.0,-0.99368,1e-05,1.18591]
[1777046496301,45.6,77983.28,0.0,-0.99364,1e-05,1.19225]
[1777046497123,45.6,77983.28,0.0,-0.99364,1e-05,1.19225]
[1777046497234,45.6,77983.28,0.0,-0.99364,1e-05,1.19225]
[1777046497269,45.6,77983.28,0.0,-0.99364,1e-05,1.19225]
[1777046497308,45.6,77984.36,0.0,-0.99364,1e-05,1.19332]
[1777046500555,45.6,77983.02,0.0,-0.99365,1e-05,1.19199]
[1777046500769,45.6,77983.02,0.0,-0.99365,1e-05,1.19199]
[1777046500870,45.6,77980.47,0.0,-0.99366,1e-05,1.18946]
[1777046503655,45.6,77979.28,0.0,-0.99367,1e-05,1.18828]
[1777046503769,45.6,77979.28,0.0,-0.99367,1e-05,1.18828]
[1777046503870,45.6,77981.87,0.0,-0.99365,1e-05,1.19085]
[1777046505661,45.6,77981.81,0.0,-0.99365,1e-05,1.19079]
[1777046505768,45.6,77981.81,0.0,-0.99365,1e-05,1.19079]
[1777046505814,45.6,77977.4,0.0,-0.99368,1e-05,1.18642]
[1777046507380,45.6,77971.92,0.0,-0.99371,1e-05,1.18101]
[1777046508469,45.6,77971.92,0.0,-0.99371,1e-05,1.18101]
[1777046508518,45.6,77971.92,0.0,-0.99371,1e-05,1.18101]
[1777046508930,45.6,77971.92,0.0,-0.99371,1e-05,1.18101]
[1777046509023,45.6,77971.92,0.0,-0.99371,1e-05,1.18101]
[1777046509032,45.6,77970.1,0.0,-0.99372,1e-05,1.17922]
[1777046512689,45.6,77969.09,0.0,-0.99373,1e-05,1.17823]
[1777046512760,45.6,77969.09,0.0,-0.99373,1e-05,1.17823]
[1777046512769,45.6,77969.09,0.0,-0.99373,1e-05,1.17823]
[1777046512862,45.6,77970.17,0.0,-0.99372,1e-05,1.17929]
[1777046516755,45.6,77970.58,0.0,-0.99372,1e-05,1.17969]
[1777046516772,45.6,77970.58,0.0,-0.99372,1e-05,1.17969]
[1777046517499,45.6,77962.46,0.0,-0.99377,1e-05,1.17172]
[1777046518362,45.6,77962.46,0.0,-0.99377,1e-05,1.17172]
[1777046518519,45.6,77962.46,0.0,-0.99377,1e-05,1.17172]
[1777046518523,45.6,77964.9,0.0,-0.99375,1e-05,1.17411]
[1777046519657,45.6,77964.9,0.0,-0.99375,1e-05,1.17411]
[1777046519769,45.6,77964.9,0.0,-0.99375,1e-05,1.17411]
[1777046519815,45.6,77967.0,0.0,-0.99374,1e-05,1.17617]
[1777046521412,45.6,77968.35,0.0,-0.99373,1e-05,1.1775]
[1777046521519,45.6,77968.35,0.0,-0.99373,1e-05,1.1775]
[1777046521567,45.6,77974.21,0.0,-0.9937,1e-05,1.18327]
[1777046523918,45.6,77975.71,0.0,-0.99369,1e-05,1.18475]
[1777046524018,45.6,77975.71,0.0,-0.99369,1e-05,1.18475]
[1777046524002,45.6,77980.58,0.0,-0.99366,1e-05,1.18957]
[1777046524500,45.6,77986.73,0.0,-0.99362,1e-05,1.19568]
[1777046527562,45.6,77988.31,0.0,-0.99362,1e-05,1.19725]
[1777046527772,45.6,77988.31,0.0,-0.99362,1e-05,1.19725]
[1777046529693,45.6,77990.49,0.0,-0.9936,1e-05,1.19943]
[1777046529745,45.6,77994.63,0.0,-0.99358,1e-05,1.20356]
[1777046530542,45.6,77996.85,0.0,-0.99356,1e-05,1.20579]
[1777046533065,45.6,77996.45,0.0,-0.99357,1e-05,1.20539]
[1777046533269,45.6,77995.7,0.0,-0.99357,1e-05,1.20463]
[1777046535577,45.6,78007.42,0.0,-0.9935,1e-05,1.21642]
[1777046536665,45.6,78007.42,0.0,-0.9935,1e-05,1.21642]
[1777046536673,45.6,78007.42,0.0,-0.9935,1e-05,1.21642]
[1777046536768,45.6,78007.42,0.0,-0.9935,1e-05,1.21642]
[1777046536870,45.6,78008.92,0.0,-0.99349,1e-05,1.21793]
[1777046538598,45.6,78016.77,0.0,-0.99345,1e-05,1.22589]
[1777046539605,45.6,78024.3,0.0,-0.9934,1e-05,1.23356]
[1777046540612,45.6,78026.75,0.0,-0.99338,1e-05,1.23606]
[1777046545650,45.6,78028.11,0.0,-0.99338,1e-05,1.23746]
[1777046550685,45.6,78028.63,0.0,-0.99337,1e-05,1.23799]
[1777046552033,45.6,78028.63,0.0,-0.99337,1e-05,1.23799]
[1777046552269,45.6,78028.23,0.0,-0.99338,1e-05,1.23641]
[1777046553518,45.6,78028.0,0.0,-0.99338,1e-05,1.23618]
[1777046553706,45.6,78027.21,0.0,-0.99339,1e-05,1.23537]
[1777046557734,45.6,78021.96,0.0,-0.99342,1e-05,1.23001]
[1777046558740,45.6,78015.9,0.0,-0.99346,1e-05,1.22385]
[1777046559519,45.6,78015.9,0.0,-0.99346,1e-05,1.22385]
[1777046559748,45.6,78001.06,0.0,-0.99355,1e-05,1.20887]
[1777046560957,45.6,78001.06,0.0,-0.99355,1e-05,1.20887]
[1777046561022,45.6,78001.06,0.0,-0.99355,1e-05,1.20887]
[1777046561049,45.6,77999.87,0.0,-0.99355,1e-05,1.20767]
[1777046561520,45.6,77999.87,0.0,-0.99355,1e-05,1.20767]
[1777046563776,45.6,77992.8,0.0,-0.99359,1e-05,1.20059]
[1777046565409,45.6,77993.28,0.0,-0.99359,1e-05,1.20107]
[1777046565520,45.6,77993.28,0.0,-0.99359,1e-05,1.20107]
[1777046565775,45.6,77993.28,0.0,-0.99359,1e-05,1.20107]
[1777046566019,45.6,77993.28,0.0,-0.99359,1e-05,1.20107]
[1777046566029,45.6,77995.61,0.0,-0.99358,1e-05,1.2034]
[1777046570473,45.6,77998.49,0.0,-0.99356,1e-05,1.20629]
[1777046570565,45.6,77998.49,0.0,-0.99356,1e-05,1.20629]
[1777046570768,45.6,77998.49,0.0,-0.99356,1e-05,1.20629]
[1777046570825,45.6,78004.85,0.0,-0.99352,1e-05,1.21268]
[1777046571832,45.6,78008.18,0.0,-0.9935,1e-05,1.21603]
[1777046576271,45.6,78009.33,0.0,-0.9935,1e-05,1.2172]
[1777046576315,45.6,78009.33,0.0,-0.9935,1e-05,1.2172]
[1777046576518,45.6,78009.33,0.0,-0.9935,1e-05,1.2172]
[1777046576867,45.6,78008.3,0.0,-0.9935,1e-05,1.21616]
[1777046580896,45.6,77999.72,0.0,-0.99355,1e-05,1.20752]
[1777046581191,45.6,77999.72,0.0,-0.99355,1e-05,1.20752]
[1777046581271,45.6,77999.72,0.0,-0.99355,1e-05,1.20752]
[1777046581399,45.6,77999.72,0.0,-0.99355,1e-05,1.20752]
[1777046581519,45.6,77999.72,0.0,-0.99355,1e-05,1.20752]
[1777046581903,45.6,77992.64,0.0,-0.9936,1e-05,1.20043]
[1777046586938,45.6,77993.02,0.0,-0.99359,1e-05,1.20081]
[1777046587850,45.6,77993.02,0.0,-0.99359,1e-05,1.20081]
[1777046588952,45.6,77987.87,0.0,-0.99362,1e-05,1.19568]
[1777046590966,45.6,77986.96,0.0,-0.99363,1e-05,1.19477]
[1777046591961,45.6,77986.96,0.0,-0.99363,1e-05,1.19477]
[1777046592025,45.6,77986.96,0.0,-0.99363,1e-05,1.19477]
[1777046592064,45.6,77979.64,0.0,-0.99367,1e-05,1.18751]
[1777046592979,45.6,77979.25,0.0,-0.99367,1e-05,1.18712]
[1777046596000,45.6,77982.84,0.0,-0.99365,1e-05,1.19068]
[1777046596428,45.6,77982.84,0.0,-0.99365,1e-05,1.19068]
[1777046596532,45.6,77982.84,0.0,-0.99365,1e-05,1.19068]
[1777046597008,45.6,77985.68,0.0,-0.99364,1e-05,1.1935]
[1777046599433,45.6,77987.39,0.0,-0.99363,1e-05,1.1952]
[1777046599520,45.6,77987.39,0.0,-0.99363,1e-05,1.1952]
[1777046599733,45.6,77987.39,0.0,-0.99363,1e-05,1.1952]
[1777046599773,45.6,77987.39,0.0,-0.99363,1e-05,1.1952]
[1777046600029,45.6,77983.22,0.0,-0.99365,1e-05,1.19105]
[1777046604710,45.6,77980.52,0.0,-0.99367,1e-05,1.18838]
[1777046604769,45.6,77980.52,0.0,-0.99367,1e-05,1.18838]
[1777046610028,45.6,77980.49,0.0,-0.99367,1e-05,1.18835]
[1777046610182,45.6,77980.49,0.0,-0.99367,1e-05,1.18835]
[1777046610269,45.6,77981.5,0.0,-0.99366,1e-05,1.18935]
[1777046611106,45.6,77980.02,0.0,-0.99368,1e-05,1.18675]
[1777046613692,45.6,77978.51,0.0,-0.99368,1e-05,1.18526]
[1777046614163,45.6,77978.51,0.0,-0.99368,1e-05,1.18526]
[1777046614171,45.6,77973.66,0.0,-0.99371,1e-05,1.18047]
[1777046614219,45.6,77973.66,0.0,-0.99371,1e-05,1.18047]
[1777046614277,45.6,77973.66,0.0,-0.99371,1e-05,1.18047]
[1777046615133,45.6,77971.71,0.0,-0.99372,1e-05,1.17855]
[1777046618154,45.6,77968.12,0.0,-0.99375,1e-05,1.17503]
[1777046618383,45.6,77968.12,0.0,-0.99375,1e-05,1.17503]
[1777046618460,45.6,77968.12,0.0,-0.99375,1e-05,1.17503]
[1777046618521,45.6,77968.12,0.0,-0.99375,1e-05,1.17503]
[1777046619162,45.6,77968.57,0.0,-0.99374,1e-05,1.17547]
[1777046621177,45.6,77976.08,0.0,-0.9937,1e-05,1.18286]
[1777046623190,45.6,77975.25,0.0,-0.9937,1e-05,1.18204]
[1777046624924,45.6,77976.37,0.0,-0.9937,1e-05,1.18314]
[1777046624994,45.6,77976.37,0.0,-0.9937,1e-05,1.18314]
[1777046625019,45.6,77976.37,0.0,-0.9937,1e-05,1.18314]
[1777046625025,45.6,77976.37,0.0,-0.9937,1e-05,1.18314]
[1777046629547,45.6,77976.18,0.0,-0.9937,1e-05,1.18296]
[1777046629640,45.6,77976.18,0.0,-0.9937,1e-05,1.18296]
[1777046629770,45.6,77976.18,0.0,-0.9937,1e-05,1.18296]
[1777046629844,45.6,77976.93,0.0,-0.99369,1e-05,1.1837]
[1777046631121,45.6,77976.93,0.0,-0.99369,1e-05,1.1837]
[1777046631131,45.6,77976.93,0.0,-0.99369,1e-05,1.1837]
[1777046631279,45.6,77979.43,0.0,-0.99368,1e-05,1.18617]
[1777046631329,45.6,77989.26,0.0,-0.99362,1e-05,1.19592]
[1777046633260,45.6,77989.57,0.0,-0.99362,1e-05,1.19623]
[1777046637075,45.6,77992.43,0.0,-0.9936,1e-05,1.19908]
[1777046637122,45.6,77987.82,0.0,-0.99363,1e-05,1.19449]
[1777046637268,45.6,77987.82,0.0,-0.99363,1e-05,1.19449]
[1777046637281,45.6,77987.82,0.0,-0.99363,1e-05,1.19449]
[1777046637518,45.6,77987.82,0.0,-0.99363,1e-05,1.19449]
[1777046637560,45.6,77987.4,0.0,-0.99363,1e-05,1.19407]
[1777046639303,45.6,77991.45,0.0,-0.99361,1e-05,1.1981]
[1777046641220,45.6,77992.37,0.0,-0.9936,1e-05,1.19902]
[1777046641268,45.6,77992.37,0.0,-0.9936,1e-05,1.19902]
[1777046641317,45.6,77997.03,0.0,-0.99358,1e-05,1.20368]
[1777046644337,45.6,77999.57,0.0,-0.99356,1e-05,1.20622]
[1777046645345,45.6,78004.66,0.0,-0.99353,1e-05,1.21134]
[1777046646848,45.6,78004.66,0.0,-0.99353,1e-05,1.21134]
[1777046646959,45.6,78004.66,0.0,-0.99353,1e-05,1.21134]
[1777046647019,45.6,78004.66,0.0,-0.99353,1e-05,1.21134]
[1777046647112,45.6,78008.18,0.0,-0.99351,1e-05,1.21488]
[1777046648909,45.6,78010.28,0.0,-0.9935,1e-05,1.217]
[1777046651254,45.6,78007.59,0.0,-0.99351,1e-05,1.21429]
[1777046651272,45.6,78007.59,0.0,-0.99351,1e-05,1.21429]
[1777046651786,45.6,78007.59,0.0,-0.99351,1e-05,1.21429]
[1777046652020,45.6,78007.59,0.0,-0.99351,1e-05,1.21429]
[1777046652082,45.6,78002.9,0.0,-0.99354,1e-05,1.20957]
[1777046652791,45.6,78002.9,0.0,-0.99354,1e-05,1.20957]
[1777046653021,45.6,78002.9,0.0,-0.99354,1e-05,1.20957]
[1777046653095,45.6,77995.72,0.0,-0.99358,1e-05,1.20237]
[1777046654408,45.6,77995.1,0.0,-0.99359,1e-05,1.20175]
[1777046658122,45.6,77995.02,0.0,-0.99359,1e-05,1.20167]
[1777046658239,45.6,77995.02,0.0,-0.99359,1e-05,1.20167]
[1777046658273,45.6,77992.74,0.0,-0.9936,1e-05,1.19939]
[1777046658436,45.6,77988.94,0.0,-0.99362,1e-05,1.1956]
[1777046663471,45.6,77988.3,0.0,-0.99363,1e-05,1.19497]
[1777046665072,45.6,77988.3,0.0,-0.99363,1e-05,1.19497]
[1777046665187,45.6,77988.3,0.0,-0.99363,1e-05,1.19497]
[1777046665166,45.6,77979.06,0.0,-0.99368,1e-05,1.1858]
[1777046665270,45.6,77979.06,0.0,-0.99368,1e-05,1.1858]
[1777046665485,45.6,77977.83,0.0,-0.99369,1e-05,1.18459]
[1777046670977,45.6,77976.8,0.0,-0.99369,1e-05,1.18357]
[1777046671020,45.6,77976.8,0.0,-0.99369,1e-05,1.18357]
[1777046671064,45.6,77976.8,0.0,-0.99369,1e-05,1.18357]
[1777046671117,45.6,77975.33,0.0,-0.99371,1e-05,1.18099]
[1777046671268,45.6,77975.33,0.0,-0.99371,1e-05,1.18099]
[1777046672389,45.6,77976.98,0.0,-0.9937,1e-05,1.18262]
[1777046674726,45.6,77979.11,0.0,-0.99369,1e-05,1.18472]
[1777046674774,45.6,77979.11,0.0,-0.99369,1e-05,1.18472]
[1777046678586,45.6,77978.02,0.0,-0.99369,1e-05,1.18364]
[1777046678662,45.6,77978.02,0.0,-0.99369,1e-05,1.18364]
[1777046678769,45.6,77978.02,0.0,-0.99369,1e-05,1.18364]
[1777046678871,45.6,77975.13,0.0,-0.99371,1e-05,1.18079]
[1777046681596,45.6,77978.24,0.0,-0.99369,1e-05,1.18386]
[1777046682534,45.6,77978.24,0.0,-0.99369,1e-05,1.18386]
[1777046682636,45.6,77978.24,0.0,-0.99369,1e-05,1.18386]
[1777046682770,45.6,77978.24,0.0,-0.99369,1e-05,1.18386]
[1777046682868,45.6,77978.07,0.0,-0.99369,1e-05,1.18369]
[1777046687602,45.6,77977.17,0.0,-0.9937,1e-05,1.1828]
[1777046687717,45.6,77977.17,0.0,-0.9937,1e-05,1.1828]
[1777046687769,45.6,77977.17,0.0,-0.9937,1e-05,1.1828]
[1777046687818,45.6,77978.09,0.0,-0.99369,1e-05,1.18371]
[1777046694347,45.6,77976.91,0.0,-0.9937,1e-05,1.18255]
[1777046694691,45.6,78009.52,0.0,-0.99351,1e-05,1.21508]
[1777046695482,45.6,78009.52,0.0,-0.99351,1e-05,1.21508]
[1777046695698,45.6,78007.94,0.0,-0.99352,1e-05,1.21349]
[1777046697800,45.6,78005.17,0.0,-0.99353,1e-05,1.2107]
[1777046700733,45.6,78009.23,0.0,-0.99351,1e-05,1.21479]
[1777046702747,45.6,78010.36,0.0,-0.9935,1e-05,1.21593]
[1777046703753,45.6,78006.56,0.0,-0.99352,1e-05,1.2121]
[1777046704378,45.6,78006.56,0.0,-0.99352,1e-05,1.2121]
[1777046704518,45.6,78006.56,0.0,-0.99352,1e-05,1.2121]
[1777046705942,45.6,78003.76,0.0,-0.99354,1e-05,1.20928]
[1777046706022,45.6,78003.76,0.0,-0.99354,1e-05,1.20928]
[1777046706031,45.6,78002.56,0.0,-0.99355,1e-05,1.20808]
[1777046706775,45.6,78006.98,0.0,-0.99352,1e-05,1.21252]
[1777046707395,45.6,78006.98,0.0,-0.99352,1e-05,1.21252]
[1777046707524,45.6,78006.98,0.0,-0.99352,1e-05,1.21252]
[1777046712817,45.6,78005.82,0.0,-0.99353,1e-05,1.21136]
[1777046716750,45.6,78005.93,0.0,-0.99353,1e-05,1.21147]
[1777046716769,45.6,78005.93,0.0,-0.99353,1e-05,1.21147]
[1777046717187,45.6,78005.93,0.0,-0.99353,1e-05,1.21147]
[1777046717269,45.6,78005.93,0.0,-0.99353,1e-05,1.21147]
[1777046717288,45.6,78006.51,0.0,-0.99352,1e-05,1.21205]
[1777046721903,45.6,78004.19,0.0,-0.99354,1e-05,1.20972]
[1777046722052,45.6,78004.19,0.0,-0.99354,1e-05,1.20972]
[1777046722269,45.6,78004.19,0.0,-0.99354,1e-05,1.20972]
[1777046726144,45.6,78006.47,0.0,-0.99353,1e-05,1.21201]
[1777046726299,45.6,78006.47,0.0,-0.99353,1e-05,1.21201]
[1777046727007,45.6,78006.82,0.0,-0.99352,1e-05,1.21236]
[1777046727018,45.6,78006.82,0.0,-0.99352,1e-05,1.21236]
[1777046727224,45.6,78012.61,0.0,-0.99349,1e-05,1.21821]
[1777046727923,45.6,78019.28,0.0,-0.99345,1e-05,1.22497]
[1777046728637,45.6,78019.28,0.0,-0.99345,1e-05,1.22497]
[1777046728685,45.6,78019.28,0.0,-0.99345,1e-05,1.22497]
[1777046728769,45.6,78019.28,0.0,-0.99345,1e-05,1.22497]
[1777046728930,45.6,78019.04,0.0,-0.99345,1e-05,1.22472]
[1777046733872,45.6,78017.05,0.0,-0.99347,1e-05,1.22155]
[1777046733974,45.6,78017.05,0.0,-0.99347,1e-05,1.22155]
[1777046734021,45.6,78017.05,0.0,-0.99347,1e-05,1.22155]
[1777046734075,45.6,78017.29,0.0,-0.99347,1e-05,1.22179]
[1777046736987,45.6,78013.45,0.0,-0.99349,1e-05,1.2179]
[1777046737703,45.6,78013.45,0.0,-0.99349,1e-05,1.2179]
[1777046737768,45.6,78013.45,0.0,-0.99349,1e-05,1.2179]
[1777046737860,45.6,78013.45,0.0,-0.99349,1e-05,1.2179]
[1777046738022,45.6,78013.45,0.0,-0.99349,1e-05,1.2179]
[1777046738123,45.6,78009.22,0.0,-0.99351,1e-05,1.21363]
[1777046744037,45.6,78008.91,0.0,-0.99352,1e-05,1.21332]
[1777046749073,45.6,78008.07,0.0,-0.99352,1e-05,1.21247]
[1777046754307,45.6,78007.95,0.0,-0.99352,1e-05,1.21235]
[1777046754520,45.6,78007.5,0.0,-0.99352,1e-05,1.2119]
[1777046754537,45.6,78007.5,0.0,-0.99352,1e-05,1.2119]
[1777046754769,45.6,78007.5,0.0,-0.99352,1e-05,1.2119]
[1777046755115,45.6,78008.49,0.0,-0.99352,1e-05,1.2129]
[1777046757129,45.6,78012.53,0.0,-0.99349,1e-05,1.21697]
[1777046758522,45.6,78013.95,0.0,-0.99349,1e-05,1.21841]
[1777046758769,45.6,78013.95,0.0,-0.99349,1e-05,1.21841]
[1777046764178,45.6,78014.23,0.0,-0.99348,1e-05,1.21869]
[1777046764971,45.6,78014.23,0.0,-0.99348,1e-05,1.21869]
[1777046765025,45.6,78014.23,0.0,-0.99348,1e-05,1.21869]
[1777046765205,45.6,78014.23,0.0,-0.99348,1e-05,1.21869]
[1777046765270,45.6,78014.23,0.0,-0.99348,1e-05,1.21869]
[1777046765360,45.6,78015.6,0.0,-0.99348,1e-05,1.22008]
[1777046766193,45.6,78019.17,0.0,-0.99345,1e-05,1.2237]
[1777046767200,45.6,78023.95,0.0,-0.99343,1e-05,1.22856]
[1777046768022,45.6,78023.95,0.0,-0.99343,1e-05,1.22856]
[1777046768207,45.6,78028.19,0.0,-0.9934,1e-05,1.23288]
[1777046769214,45.6,78036.87,0.0,-0.99335,1e-05,1.24177]
[1777046769945,45.6,78036.87,0.0,-0.99335,1e-05,1.24177]
[1777046770023,45.6,78036.87,0.0,-0.99335,1e-05,1.24177]
[1777046770173,45.6,78036.87,0.0,-0.99335,1e-05,1.24177]
[1777046770269,45.6,78036.87,0.0,-0.99335,1e-05,1.24177]
[1777046770370,45.6,78041.65,0.0,-0.99332,1e-05,1.24669]
[1777046775258,45.6,78048.29,0.0,-0.99328,1e-05,1.25355]
[1777046777240,45.6,78050.81,0.0,-0.99326,1e-05,1.25616]
[1777046777271,45.6,78050.81,0.0,-0.99326,1e-05,1.25616]
[1777046778279,45.6,78060.27,0.0,-0.9932,1e-05,1.266]
[1777046779286,45.6,78067.77,0.0,-0.99316,1e-05,1.27385]
[1777046780293,45.6,78066.49,0.0,-0.99316,1e-05,1.27251]
[1777046780584,45.6,78066.49,0.0,-0.99316,1e-05,1.27251]
[1777046781278,45.6,78066.49,0.0,-0.99316,1e-05,1.27251]
[1777046781518,45.6,78065.3,0.0,-0.99317,1e-05,1.27126]
[1777046781718,45.6,78065.3,0.0,-0.99317,1e-05,1.27126]
[1777046781768,45.6,78065.3,0.0,-0.99317,1e-05,1.27126]
[1777046782307,45.6,78067.03,0.0,-0.99316,1e-05,1.27308]
[1777046784323,45.6,78069.96,0.0,-0.99314,1e-05,1.27615]
[1777046785574,45.6,78069.51,0.0,-0.99314,1e-05,1.27568]
[1777046785773,45.6,78069.51,0.0,-0.99314,1e-05,1.27568]
[1777046786334,45.6,78064.74,0.0,-0.99317,1e-05,1.27068]
[1777046787342,45.6,78061.65,0.0,-0.99319,1e-05,1.26744]
[1777046790791,45.6,78059.7,0.0,-0.99321,1e-05,1.26541]
[1777046791020,45.6,78059.7,0.0,-0.99321,1e-05,1.26541]
[1777046791370,45.6,78059.56,0.0,-0.99321,1e-05,1.26408]
[1777046792530,45.6,78061.84,0.0,-0.9932,1e-05,1.26646]
[1777046792768,45.6,78061.84,0.0,-0.9932,1e-05,1.26646]
[1777046795526,45.6,78060.84,0.0,-0.9932,1e-05,1.26541]
[1777046795768,45.6,78060.84,0.0,-0.9932,1e-05,1.26541]
[1777046795811,45.6,78059.6,0.0,-0.99321,1e-05,1.26412]
[1777046801424,45.6,78059.17,0.0,-0.99322,1e-05,1.26367]
[1777046801519,45.6,78059.17,0.0,-0.99322,1e-05,1.26367]
[1777046805503,45.6,78060.0,0.0,-0.99321,1e-05,1.26454]
[1777046805523,45.6,78060.0,0.0,-0.99321,1e-05,1.26454]
[1777046805769,45.6,78060.0,0.0,-0.99321,1e-05,1.26454]
[1777046805870,45.6,78059.21,0.0,-0.99321,1e-05,1.26371]
[1777046808694,45.6,78061.52,0.0,-0.9932,1e-05,1.26612]
[1777046808769,45.6,78061.52,0.0,-0.9932,1e-05,1.26612]
[1777046809507,45.6,78062.68,0.0,-0.99319,1e-05,1.26733]
[1777046809519,45.6,78062.68,0.0,-0.99319,1e-05,1.26733]
[1777046809562,45.6,78059.46,0.0,-0.99321,1e-05,1.26397]
[1777046811126,45.6,78059.46,0.0,-0.99321,1e-05,1.26397]
[1777046811270,45.6,78059.46,0.0,-0.99321,1e-05,1.26397]
[1777046811360,45.6,78055.51,0.0,-0.99324,1e-05,1.25986]
[1777046811514,45.6,78048.33,0.0,-0.99328,1e-05,1.25241]
[1777046812521,45.6,78049.56,0.0,-0.99327,1e-05,1.25369]
[1777046814058,45.6,78049.56,0.0,-0.99327,1e-05,1.25369]
[1777046814268,45.6,78049.56,0.0,-0.99327,1e-05,1.25369]
[1777046814302,45.6,78047.95,0.0,-0.99328,1e-05,1.25202]
[1777046815878,45.6,78045.79,0.0,-0.9933,1e-05,1.24979]
[1777046816024,45.6,78045.79,0.0,-0.9933,1e-05,1.24979]
[1777046820577,45.6,78042.81,0.0,-0.99332,1e-05,1.24671]
[1777046822102,45.6,78042.81,0.0,-0.99332,1e-05,1.24671]
[1777046822273,45.6,78042.81,0.0,-0.99332,1e-05,1.24671]
[1777046822349,45.6,78033.79,0.0,-0.99337,1e-05,1.23744]
[1777046822819,45.6,78033.79,0.0,-0.99337,1e-05,1.23744]
[1777046823019,45.6,78033.79,0.0,-0.99337,1e-05,1.23744]
[1777046823090,45.6,78036.14,0.0,-0.99336,1e-05,1.23985]
[1777046823598,45.6,78033.05,0.0,-0.99338,1e-05,1.23668]
[1777046824942,45.6,78019.67,0.0,-0.99346,1e-05,1.22305]
[1777046825612,45.6,78012.91,0.0,-0.9935,1e-05,1.2162]
[1777046827101,45.6,78012.91,0.0,-0.9935,1e-05,1.2162]
[1777046827270,45.6,78012.91,0.0,-0.9935,1e-05,1.2162]
[1777046827356,45.6,78010.02,0.0,-0.99352,1e-05,1.21329]
[1777046827626,45.6,78003.87,0.0,-0.99355,1e-05,1.2071]
[1777046828633,45.6,77999.9,0.0,-0.99358,1e-05,1.20312]
[1777046830647,45.6,77995.01,0.0,-0.99361,1e-05,1.19824]
[1777046832661,45.6,77986.09,0.0,-0.99366,1e-05,1.18936]
[1777046833667,45.6,77980.68,0.0,-0.99369,1e-05,1.18401]
[1777046835008,45.6,77980.68,0.0,-0.99369,1e-05,1.18401]
[1777046835019,45.6,77980.68,0.0,-0.99369,1e-05,1.18401]
[1777046835681,45.6,77985.48,0.0,-0.99366,1e-05,1.18876]
[1777046836690,45.6,77988.43,0.0,-0.99364,1e-05,1.19169]
[1777046837732,45.6,77988.43,0.0,-0.99364,1e-05,1.19169]
[1777046837769,45.6,77988.43,0.0,-0.99364,1e-05,1.19169]
[1777046837936,45.6,77983.47,0.0,-0.99367,1e-05,1.18677]
[1777046838703,45.6,77980.65,0.0,-0.99369,1e-05,1.18398]
[1777046842120,45.6,77980.58,0.0,-0.99369,1e-05,1.18391]
[1777046842269,45.6,77980.58,0.0,-0.99369,1e-05,1.18391]
[1777046842340,45.6,77979.91,0.0,-0.99369,1e-05,1.18325]
[1777046842731,45.6,77984.69,0.0,-0.99367,1e-05,1.18798]
[1777046843738,45.6,77990.96,0.0,-0.99363,1e-05,1.1942]
[1777046848117,45.6,77990.58,0.0,-0.99363,1e-05,1.19382]
[1777046848269,45.6,77990.58,0.0,-0.99363,1e-05,1.19382]
[1777046848288,45.6,77992.04,0.0,-0.99362,1e-05,1.19528]
[1777046849780,45.6,77995.05,0.0,-0.9936,1e-05,1.19828]
[1777046854815,45.6,77982.43,0.0,-0.99369,1e-05,1.18461]
[1777046855589,45.6,77982.43,0.0,-0.99369,1e-05,1.18461]
[1777046855770,45.6,77982.43,0.0,-0.99369,1e-05,1.18461]
[1777046856021,45.6,77982.43,0.0,-0.99369,1e-05,1.18461]
[1777046856378,45.6,77982.43,0.0,-0.99369,1e-05,1.18461]
[1777046856122,45.6,77978.33,0.0,-0.99371,1e-05,1.18056]
[1777046856518,45.6,77978.33,0.0,-0.99371,1e-05,1.18056]
[1777046860853,45.6,77976.26,0.0,-0.99372,1e-05,1.17852]
[1777046861018,45.6,77976.26,0.0,-0.99372,1e-05,1.17852]
[1777046861064,45.6,77977.87,0.0,-0.99371,1e-05,1.18011]
[1777046864018,45.6,77976.2,0.0,-0.99372,1e-05,1.17847]
[1777046868914,45.6,77966.11,0.0,-0.99378,1e-05,1.16857]
[1777046869937,45.6,77966.11,0.0,-0.99378,1e-05,1.16857]
[1777046870024,45.6,77966.11,0.0,-0.99378,1e-05,1.16857]
[1777046870039,45.6,77964.01,0.0,-0.99379,1e-05,1.16652]
[1777046871155,45.6,77964.01,0.0,-0.99379,1e-05,1.16652]
[1777046871270,45.6,77964.01,0.0,-0.99379,1e-05,1.16652]
[1777046872942,45.6,77960.83,0.0,-0.99381,1e-05,1.16342]
[1777046875569,45.6,77959.66,0.0,-0.99382,1e-05,1.16228]
[1777046876375,45.6,77959.66,0.0,-0.99382,1e-05,1.16228]
[1777046876434,45.6,77952.63,0.0,-0.99386,1e-05,1.15546]
[1777046876519,45.6,77952.63,0.0,-0.99386,1e-05,1.15546]
[1777046877978,45.6,77942.19,0.0,-0.99392,1e-05,1.14539]
[1777046878991,45.6,77935.23,0.0,-0.99396,1e-05,1.13872]
[1777046879998,45.6,77928.93,0.0,-0.99399,1e-05,1.13271]
[1777046881005,45.6,77922.75,0.0,-0.99403,1e-05,1.12683]
[1777046882012,45.6,77937.59,0.0,-0.99394,1e-05,1.14098]
[1777046883019,45.6,77937.89,0.0,-0.99394,1e-05,1.14126]
[1777046885033,45.6,77932.17,0.0,-0.99397,1e-05,1.13579]
[1777046886039,45.6,77926.94,0.0,-0.994,1e-05,1.13081]
[1777046887047,45.6,77919.88,0.0,-0.99404,1e-05,1.12412]
[1777046889061,45.6,77915.6,0.0,-0.99407,1e-05,1.12007]
[1777046891075,45.6,77909.49,0.0,-0.9941,1e-05,1.11432]
[1777046892082,45.6,77906.58,0.0,-0.99412,1e-05,1.11159]
[1777046893089,45.6,77900.37,0.0,-0.99415,1e-05,1.10578]
[1777046894095,45.6,77897.18,0.0,-0.99417,1e-05,1.10281]
[1777046897117,45.6,77899.77,0.0,-0.99415,1e-05,1.10522]
[1777046902192,45.6,77899.68,0.0,-0.99415,1e-05,1.10514]
[1777046902271,45.6,77899.68,0.0,-0.99415,1e-05,1.10514]
[1777046902372,45.6,77902.82,0.0,-0.99414,1e-05,1.10807]
[1777046903158,45.6,77899.81,0.0,-0.99415,1e-05,1.10526]
[1777046904166,45.6,77893.76,0.0,-0.99419,1e-05,1.09963]
[1777046905173,45.6,77889.07,0.0,-0.99421,1e-05,1.09528]
[1777046906180,45.6,77885.84,0.0,-0.99423,1e-05,1.09229]
[1777046906712,45.6,77885.84,0.0,-0.99423,1e-05,1.09229]
[1777046906769,45.6,77885.84,0.0,-0.99423,1e-05,1.09229]
[1777046907187,45.6,77884.78,0.0,-0.99424,1e-05,1.09131]
[1777046908360,45.6,77884.78,0.0,-0.99424,1e-05,1.09131]
[1777046908524,45.6,77886.17,0.0,-0.99423,1e-05,1.09259]
[1777046909201,45.6,77892.23,0.0,-0.99419,1e-05,1.09821]
[1777046909955,45.6,77892.23,0.0,-0.99419,1e-05,1.09821]
[1777046910022,45.6,77892.23,0.0,-0.99419,1e-05,1.09821]
[1777046910213,45.6,77900.61,0.0,-0.99415,1e-05,1.10601]
[1777046911217,45.6,77902.82,0.0,-0.99414,1e-05,1.10699]
[1777046911808,45.6,77902.82,0.0,-0.99414,1e-05,1.10699]
[1777046912023,45.6,77902.82,0.0,-0.99414,1e-05,1.10699]
[1777046914177,45.6,77900.37,0.0,-0.99416,1e-05,1.10471]
[1777046914268,45.6,77900.37,0.0,-0.99416,1e-05,1.10471]
[1777046914284,45.6,77896.65,0.0,-0.99418,1e-05,1.10124]
[1777046914838,45.6,77896.65,0.0,-0.99418,1e-05,1.10124]
[1777046915019,45.6,77896.65,0.0,-0.99418,1e-05,1.10124]
[1777046920284,45.6,77895.05,0.0,-0.99419,1e-05,1.09975]
[1777046921248,45.6,77895.05,0.0,-0.99419,1e-05,1.09975]
[1777046921268,45.6,77895.05,0.0,-0.99419,1e-05,1.09975]
[1777046921290,45.6,77888.83,0.0,-0.99422,1e-05,1.09399]
[1777046922298,45.6,77882.72,0.0,-0.99425,1e-05,1.08835]
[1777046923418,45.6,77882.72,0.0,-0.99425,1e-05,1.08835]
[1777046923522,45.6,77882.72,0.0,-0.99425,1e-05,1.08835]
[1777046928967,45.6,77880.79,0.0,-0.99426,1e-05,1.08657]
[1777046929020,45.6,77880.79,0.0,-0.99426,1e-05,1.08657]
[1777046929149,45.6,77880.79,0.0,-0.99426,1e-05,1.08657]
[1777046929270,45.6,77880.79,0.0,-0.99426,1e-05,1.08657]
[1777046929347,45.6,77881.08,0.0,-0.99426,1e-05,1.08684]
[1777046930353,45.6,77884.16,0.0,-0.99424,1e-05,1.08967]
[1777046933374,45.6,77880.37,0.0,-0.99426,1e-05,1.08618]
[1777046933983,45.6,77880.37,0.0,-0.99426,1e-05,1.08618]
[1777046934021,45.6,77880.37,0.0,-0.99426,1e-05,1.08618]
[1777046934365,45.6,77880.37,0.0,-0.99426,1e-05,1.08618]
[1777046934521,45.6,77880.37,0.0,-0.99426,1e-05,1.08618]
[1777046934382,45.6,77879.27,0.0,-0.99427,1e-05,1.08517]
[1777046937978,45.6,77877.15,0.0,-0.99428,1e-05,1.08323]
[1777046938019,45.6,77877.15,0.0,-0.99428,1e-05,1.08323]
[1777046938375,45.6,77877.15,0.0,-0.99428,1e-05,1.08323]
[1777046938521,45.6,77877.15,0.0,-0.99428,1e-05,1.08323]
[1777046938410,45.6,77876.64,0.0,-0.99428,1e-05,1.08276]
[1777046939417,45.6,77885.83,0.0,-0.99424,1e-05,1.09121]
[1777046940424,45.6,77879.33,0.0,-0.99427,1e-05,1.08523]
[1777046941220,45.6,77879.33,0.0,-0.99427,1e-05,1.08523]
[1777046941270,45.6,77879.33,0.0,-0.99427,1e-05,1.08523]
[1777046942450,45.6,77881.87,0.0,-0.99426,1e-05,1.08756]
[1777046942820,45.6,77881.87,0.0,-0.99426,1e-05,1.08756]
[1777046943026,45.6,77881.87,0.0,-0.99426,1e-05,1.08756]
[1777046943450,45.6,77890.21,0.0,-0.99421,1e-05,1.09526]
[1777046944109,45.6,77890.21,0.0,-0.99421,1e-05,1.09526]
[1777046944269,45.6,77890.21,0.0,-0.99421,1e-05,1.09526]
[1777046944457,45.6,77886.64,0.0,-0.99423,1e-05,1.09196]
[1777046945881,45.6,77885.78,0.0,-0.99424,1e-05,1.09117]
[1777046946025,45.6,77885.78,0.0,-0.99424,1e-05,1.09117]
[1777046946433,45.6,77885.78,0.0,-0.99424,1e-05,1.09117]
[1777046946519,45.6,77885.78,0.0,-0.99424,1e-05,1.09117]
[1777046946535,45.6,77886.49,0.0,-0.99423,1e-05,1.09182]
[1777046950973,45.6,77885.23,0.0,-0.99424,1e-05,1.09066]
[1777046951020,45.6,77885.23,0.0,-0.99424,1e-05,1.09066]
[1777046953520,45.6,77876.91,0.0,-0.99428,1e-05,1.08301]
[1777046954276,45.6,77876.91,0.0,-0.99428,1e-05,1.08301]
[1777046954524,45.6,77876.91,0.0,-0.99428,1e-05,1.08301]
[1777046954527,45.6,77873.81,0.0,-0.9943,1e-05,1.08017]
[1777046955140,45.6,77873.81,0.0,-0.9943,1e-05,1.08017]
[1777046955270,45.6,77873.81,0.0,-0.9943,1e-05,1.08017]
[1777046960569,45.6,77873.35,0.0,-0.9943,1e-05,1.07974]
[1777046961209,45.6,77873.35,0.0,-0.9943,1e-05,1.07974]
[1777046961273,45.6,77873.35,0.0,-0.9943,1e-05,1.07974]
[1777046961310,45.6,77873.35,0.0,-0.9943,1e-05,1.07974]
[1777046961577,45.6,77870.84,0.0,-0.99432,1e-05,1.07745]
[1777046962583,45.6,77865.67,0.0,-0.99434,1e-05,1.07274]
[1777046964659,45.6,77866.44,0.0,-0.99434,1e-05,1.07344]
[1777046964769,45.6,77866.44,0.0,-0.99434,1e-05,1.07344]
[1777046968626,45.6,77863.53,0.0,-0.99435,1e-05,1.07079]
[1777046969864,45.6,77863.53,0.0,-0.99435,1e-05,1.07079]
[1777046970018,45.6,77863.53,0.0,-0.99435,1e-05,1.07079]
[1777046970081,45.6,77865.48,0.0,-0.99434,1e-05,1.07256]
[1777046970641,45.6,77868.26,0.0,-0.99433,1e-05,1.07509]
[1777046971864,45.6,77868.26,0.0,-0.99433,1e-05,1.07509]
[1777046972026,45.6,77868.26,0.0,-0.99433,1e-05,1.07509]
[1777046978526,45.6,77870.44,0.0,-0.99432,1e-05,1.07603]
[1777046977689,45.6,77874.39,0.0,-0.9943,1e-05,1.07964]
[1777046978769,45.6,77874.39,0.0,-0.9943,1e-05,1.07964]
[1777046979703,45.6,77877.08,0.0,-0.99429,1e-05,1.0821]
[1777046981846,45.6,77880.91,0.0,-0.99427,1e-05,1.08562]
[1777046982629,45.6,77880.91,0.0,-0.99427,1e-05,1.08562]
[1777046982770,45.6,77880.91,0.0,-0.99427,1e-05,1.08562]
[1777046984019,45.6,77881.57,0.0,-0.99426,1e-05,1.08623]
[1777046984255,45.6,77881.78,0.0,-0.99426,1e-05,1.08642]
[1777046984738,45.6,77887.91,0.0,-0.99423,1e-05,1.09207]
[1777046985745,45.6,77898.7,0.0,-0.99417,1e-05,1.10208]
[1777046986752,45.6,77904.22,0.0,-0.99414,1e-05,1.10722]
[1777046987759,45.6,77909.34,0.0,-0.99411,1e-05,1.11202]
[1777046989773,45.6,77905.09,0.0,-0.99414,1e-05,1.10804]
[1777046990780,45.6,77900.32,0.0,-0.99416,1e-05,1.10359]
[1777046992794,45.6,77897.91,0.0,-0.99417,1e-05,1.10134]
[1777046993942,45.6,77897.91,0.0,-0.99417,1e-05,1.10134]
[1777046994019,45.6,77897.91,0.0,-0.99417,1e-05,1.10134]
[1777046994270,45.6,77897.91,0.0,-0.99417,1e-05,1.10134]
[1777046997051,45.6,77901.26,0.0,-0.99416,1e-05,1.10446]
[1777046998836,45.6,77896.89,0.0,-0.99418,1e-05,1.10039]
[1777046999946,45.6,77896.89,0.0,-0.99418,1e-05,1.10039]
[1777047000025,45.6,77896.89,0.0,-0.99418,1e-05,1.10039]
[1777047000850,45.6,77902.15,0.0,-0.99415,1e-05,1.10529]
[1777047002392,45.6,77902.15,0.0,-0.99415,1e-05,1.10529]
[1777047002520,45.6,77902.15,0.0,-0.99415,1e-05,1.10529]
[1777047002543,45.6,77905.44,0.0,-0.99413,1e-05,1.10837]
[1777047002865,45.6,77912.3,0.0,-0.9941,1e-05,1.1148]
[1777047003881,45.6,77910.98,0.0,-0.9941,1e-05,1.11356]
[1777047004819,45.6,77910.98,0.0,-0.9941,1e-05,1.11356]
[1777047004918,45.6,77910.98,0.0,-0.9941,1e-05,1.11356]
[1777047005019,45.6,77910.98,0.0,-0.9941,1e-05,1.11356]
[1777047005121,45.6,77907.37,0.0,-0.99412,1e-05,1.11017]
[1777047009079,45.6,77907.49,0.0,-0.99412,1e-05,1.11028]
[1777047009270,45.6,77907.49,0.0,-0.99412,1e-05,1.11028]
[1777047009287,45.6,77907.49,0.0,-0.99412,1e-05,1.11028]
[1777047009519,45.6,77907.49,0.0,-0.99412,1e-05,1.11028]
[1777047009620,45.6,77907.54,0.0,-0.99412,1e-05,1.11033]
[1777047013975,45.6,77906.64,0.0,-0.99413,1e-05,1.10949]
[1777047014021,45.6,77906.64,0.0,-0.99413,1e-05,1.10949]
[1777047014467,45.6,77906.64,0.0,-0.99413,1e-05,1.10949]
[1777047014521,45.6,77906.64,0.0,-0.99413,1e-05,1.10949]
[1777047014568,45.6,77903.68,0.0,-0.99414,1e-05,1.10672]
[1777047014957,45.6,77899.84,0.0,-0.99416,1e-05,1.10314]
[1777047016835,45.6,77899.58,0.0,-0.99417,1e-05,1.1029]
[1777047017020,45.6,77899.58,0.0,-0.99417,1e-05,1.1029]
[1777047017120,45.6,77903.81,0.0,-0.99414,1e-05,1.10684]
[1777047017978,45.6,77907.94,0.0,-0.99412,1e-05,1.11071]
[1777047019929,45.6,77906.89,0.0,-0.99413,1e-05,1.10972]
[1777047020022,45.6,77906.89,0.0,-0.99413,1e-05,1.10972]
[1777047020120,45.6,77904.83,0.0,-0.99414,1e-05,1.1078]
[1777047023044,45.6,77904.92,0.0,-0.99414,1e-05,1.10788]
[1777047023273,45.6,77904.92,0.0,-0.99414,1e-05,1.10788]
[1777047023374,45.6,77909.43,0.0,-0.99411,1e-05,1.1121]
[1777047024023,45.6,77912.72,0.0,-0.99409,1e-05,1.11519]
[1777047025151,45.6,77912.72,0.0,-0.99409,1e-05,1.11519]
[1777047027302,45.6,77913.42,0.0,-0.99409,1e-05,1.11585]
[1777047027519,45.6,77913.42,0.0,-0.99409,1e-05,1.11585]
[1777047027580,45.6,77913.42,0.0,-0.99409,1e-05,1.11585]
[1777047027620,45.6,77916.34,0.0,-0.99407,1e-05,1.1186]
[1777047027768,45.6,77916.34,0.0,-0.99407,1e-05,1.1186]
[1777047030065,45.6,77921.98,0.0,-0.99404,1e-05,1.12393]
[1777047031071,45.6,77926.79,0.0,-0.99402,1e-05,1.12739]
[1777047032078,45.6,77935.25,0.0,-0.99397,1e-05,1.13544]
[1777047033086,45.6,77938.61,0.0,-0.99395,1e-05,1.13865]
[1777047035687,45.6,77941.45,0.0,-0.99394,1e-05,1.14137]
[1777047035769,45.6,77941.45,0.0,-0.99394,1e-05,1.14137]
[1777047041401,45.6,77940.89,0.0,-0.99394,1e-05,1.14084]
[1777047041519,45.6,77940.89,0.0,-0.99394,1e-05,1.14084]
[1777047041821,45.6,77941.27,0.0,-0.99394,1e-05,1.1412]
[1777047042018,45.6,77941.27,0.0,-0.99394,1e-05,1.1412]
[1777047042149,45.6,77941.56,0.0,-0.99394,1e-05,1.14148]
[1777047043156,45.6,77946.25,0.0,-0.99391,1e-05,1.14598]
[1777047044463,45.6,77946.25,0.0,-0.99391,1e-05,1.14598]
[1777047044520,45.6,77946.25,0.0,-0.99391,1e-05,1.14598]
[1777047050451,45.6,77947.42,0.0,-0.9939,1e-05,1.14711]
[1777047050519,45.6,77947.42,0.0,-0.9939,1e-05,1.14711]
[1777047050552,45.6,77950.95,0.0,-0.99388,1e-05,1.15051]
[1777047051402,45.6,77950.95,0.0,-0.99388,1e-05,1.15051]
[1777047051520,45.6,77950.95,0.0,-0.99388,1e-05,1.15051]
[1777047051566,45.6,77954.92,0.0,-0.99386,1e-05,1.15435]
[1777047054043,45.6,77954.26,0.0,-0.99387,1e-05,1.15371]
[1777047054269,45.6,77954.26,0.0,-0.99387,1e-05,1.15371]
[1777047059134,45.6,77957.44,0.0,-0.99385,1e-05,1.15679]
[1777047059274,45.6,77957.44,0.0,-0.99385,1e-05,1.15679]
[1777047059308,45.6,77957.44,0.0,-0.99385,1e-05,1.15679]
[1777047059518,45.6,77957.44,0.0,-0.99385,1e-05,1.15679]
[1777047059620,45.6,77957.54,0.0,-0.99385,1e-05,1.15688]
[1777047061283,45.6,77949.91,0.0,-0.99389,1e-05,1.14951]
[1777047061916,45.6,77949.91,0.0,-0.99389,1e-05,1.14951]
[1777047062019,45.6,77949.91,0.0,-0.99389,1e-05,1.14951]
[1777047062289,45.6,77951.37,0.0,-0.99388,1e-05,1.15091]
[1777047064304,45.6,77964.1,0.0,-0.99381,1e-05,1.16326]
[1777047065356,45.6,77964.1,0.0,-0.99381,1e-05,1.16326]
[1777047065520,45.6,77964.1,0.0,-0.99381,1e-05,1.16326]
[1777047065521,45.6,77965.52,0.0,-0.9938,1e-05,1.16464]
[1777047066556,45.6,77965.52,0.0,-0.9938,1e-05,1.16464]
[1777047066655,45.6,77961.55,0.0,-0.99382,1e-05,1.16077]
[1777047066770,45.6,77961.55,0.0,-0.99382,1e-05,1.16077]
[1777047068800,45.6,77961.33,0.0,-0.99383,1e-05,1.16056]
[1777047069020,45.6,77961.33,0.0,-0.99383,1e-05,1.16056]
[1777047071353,45.6,77966.82,0.0,-0.99379,1e-05,1.16591]
[1777047072360,45.6,77976.15,0.0,-0.99374,1e-05,1.17504]
[1777047073361,45.6,77976.15,0.0,-0.99374,1e-05,1.17504]
[1777047073521,45.6,77976.15,0.0,-0.99374,1e-05,1.17504]
[1777047073566,45.6,77976.77,0.0,-0.99374,1e-05,1.17565]
[1777047073735,45.6,77976.77,0.0,-0.99374,1e-05,1.17565]
[1777047073769,45.6,77976.77,0.0,-0.99374,1e-05,1.17565]
[1777047074374,45.6,77975.16,0.0,-0.99375,1e-05,1.17407]
[1777047076029,45.6,77974.7,0.0,-0.99375,1e-05,1.17362]
[1777047076388,45.6,77966.27,0.0,-0.9938,1e-05,1.16537]
[1777047077567,45.6,77966.27,0.0,-0.9938,1e-05,1.16537]
[1777047077619,45.6,77958.8,0.0,-0.99384,1e-05,1.1581]
[1777047077769,45.6,77958.8,0.0,-0.99384,1e-05,1.1581]
[1777047078546,45.6,77958.8,0.0,-0.99384,1e-05,1.1581]
[1777047078647,45.6,77960.17,0.0,-0.99383,1e-05,1.15943]
[1777047078772,45.6,77960.17,0.0,-0.99383,1e-05,1.15943]
[1777047082519,45.6,77959.67,0.0,-0.99383,1e-05,1.15895]
[1777047082769,45.6,77960.91,0.0,-0.99383,1e-05,1.16015]
[1777047082784,45.6,77960.91,0.0,-0.99383,1e-05,1.16015]
[1777047083024,45.6,77960.91,0.0,-0.99383,1e-05,1.16015]
[1777047083189,45.6,77960.91,0.0,-0.99383,1e-05,1.16015]
[1777047083437,45.6,77960.79,0.0,-0.99383,1e-05,1.16004]
[1777047084538,45.6,77960.79,0.0,-0.99383,1e-05,1.16004]
[1777047084640,45.6,77967.68,0.0,-0.99379,1e-05,1.16675]
[1777047084769,45.6,77967.68,0.0,-0.99379,1e-05,1.16675]
[1777047088599,45.6,77968.07,0.0,-0.99379,1e-05,1.16713]
[1777047089054,45.6,77967.22,0.0,-0.99379,1e-05,1.1663]
[1777047089271,45.6,77967.22,0.0,-0.99379,1e-05,1.1663]
[1777047089575,45.6,77967.22,0.0,-0.99379,1e-05,1.1663]
[1777047089676,45.6,77967.94,0.0,-0.99379,1e-05,1.167]
[1777047089769,45.6,77967.94,0.0,-0.99379,1e-05,1.167]
[1777047093703,45.6,77965.44,0.0,-0.99381,1e-05,1.16344]
[1777047093776,45.6,77964.28,0.0,-0.99381,1e-05,1.16231]
[1777047094283,45.6,77964.28,0.0,-0.99381,1e-05,1.16231]
[1777047094518,45.6,77964.28,0.0,-0.99381,1e-05,1.16231]
[1777047094617,45.6,77964.31,0.0,-0.99381,1e-05,1.16234]
[1777047097670,45.6,77963.13,0.0,-0.99382,1e-05,1.1612]
[1777047097770,45.6,77960.74,0.0,-0.99383,1e-05,1.15887]
[1777047101191,45.6,77957.75,0.0,-0.99385,1e-05,1.15597]
[1777047101271,45.6,77957.75,0.0,-0.99385,1e-05,1.15597]
[1777047101564,45.6,77956.52,0.0,-0.99386,1e-05,1.15478]
[1777047104056,45.6,77957.75,0.0,-0.99385,1e-05,1.15597]
[1777047104269,45.6,77957.75,0.0,-0.99385,1e-05,1.15597]
[1777047104587,45.6,77963.61,0.0,-0.99382,1e-05,1.16166]
[1777047106560,45.6,77964.78,0.0,-0.99381,1e-05,1.1628]
[1777047106601,45.6,77964.7,0.0,-0.99381,1e-05,1.16272]
[1777047106776,45.6,77964.7,0.0,-0.99381,1e-05,1.16272]
[1777047107691,45.6,77964.7,0.0,-0.99381,1e-05,1.16272]
[1777047107777,45.6,77964.57,0.0,-0.99381,1e-05,1.1626]
[1777047108615,45.6,77968.21,0.0,-0.99379,1e-05,1.16614]
[1777047113708,45.6,77968.98,0.0,-0.99379,1e-05,1.1669]
[1777047113775,45.6,77967.64,0.0,-0.99379,1e-05,1.16559]
[1777047114101,45.6,77967.64,0.0,-0.99379,1e-05,1.16559]
[1777047114161,45.6,77967.64,0.0,-0.99379,1e-05,1.16559]
[1777047114657,45.6,77967.86,0.0,-0.99379,1e-05,1.1658]
[1777047117784,45.6,77966.26,0.0,-0.9938,1e-05,1.16424]
[1777047120939,45.6,77965.08,0.0,-0.99381,1e-05,1.16309]
[1777047121024,45.6,77965.08,0.0,-0.99381,1e-05,1.16309]
[1777047126653,45.6,77967.75,0.0,-0.99379,1e-05,1.1657]
[1777047126769,45.6,77967.75,0.0,-0.99379,1e-05,1.1657]
[1777047127047,45.6,77967.24,0.0,-0.9938,1e-05,1.1652]
[1777047127269,45.6,77967.24,0.0,-0.9938,1e-05,1.1652]
[1777047127749,45.6,77967.92,0.0,-0.99379,1e-05,1.16586]
[1777047132555,45.6,77969.46,0.0,-0.99378,1e-05,1.16736]
[1777047132769,45.6,77969.46,0.0,-0.99378,1e-05,1.16736]
[1777047137691,45.6,77966.93,0.0,-0.9938,1e-05,1.1649]
[1777047137769,45.6,77966.93,0.0,-0.9938,1e-05,1.1649]
[1777047137745,45.6,77966.81,0.0,-0.9938,1e-05,1.16478]
[1777047140497,45.6,77966.83,0.0,-0.9938,1e-05,1.1648]
[1777047140518,45.6,77966.83,0.0,-0.9938,1e-05,1.1648]
[1777047144569,45.6,77966.63,0.0,-0.9938,1e-05,1.1646]
[1777047144770,45.6,77966.63,0.0,-0.9938,1e-05,1.1646]
[1777047144671,45.6,77967.87,0.0,-0.99379,1e-05,1.16581]
[1777047145505,45.6,77967.87,0.0,-0.99379,1e-05,1.16581]
[1777047145521,45.6,77967.87,0.0,-0.99379,1e-05,1.16581]
[1777047151698,45.6,77968.05,0.0,-0.99379,1e-05,1.16599]
[1777047156116,45.6,77968.08,0.0,-0.9938,1e-05,1.1649]
[1777047156270,45.6,77968.08,0.0,-0.9938,1e-05,1.1649]
[1777047156360,45.6,77967.23,0.0,-0.9938,1e-05,1.16407]
[1777047157959,45.6,77963.55,0.0,-0.99382,1e-05,1.16049]
[1777047158966,45.6,77956.96,0.0,-0.99386,1e-05,1.1541]
[1777047159973,45.6,77951.34,0.0,-0.99389,1e-05,1.14867]
[1777047160980,45.6,77942.5,0.0,-0.99394,1e-05,1.14018]
[1777047161989,45.6,77939.2,0.0,-0.99396,1e-05,1.13702]
[1777047163514,45.6,77939.2,0.0,-0.99396,1e-05,1.13702]
[1777047163771,45.6,77939.2,0.0,-0.99396,1e-05,1.13702]
[1777047163615,45.6,77934.12,0.0,-0.99399,1e-05,1.13217]
[1777047166017,45.6,77930.53,0.0,-0.99401,1e-05,1.12876]
[1777047168921,45.6,77928.27,0.0,-0.99402,1e-05,1.12661]
[1777047169018,45.6,77928.27,0.0,-0.99402,1e-05,1.12661]
[1777047169044,45.6,77927.1,0.0,-0.99403,1e-05,1.1255]
[1777047171058,45.6,77922.78,0.0,-0.99405,1e-05,1.12142]
[1777047172897,45.6,77921.24,0.0,-0.99406,1e-05,1.11996]
[1777047173479,45.6,77921.24,0.0,-0.99406,1e-05,1.11996]
[1777047173577,45.6,77919.02,0.0,-0.99408,1e-05,1.11787]
[1777047175523,45.6,77919.18,0.0,-0.99407,1e-05,1.11802]
[1777047179527,45.6,77918.88,0.0,-0.99408,1e-05,1.11774]
[1777047179697,45.6,77918.88,0.0,-0.99408,1e-05,1.11774]
[1777047179770,45.6,77918.88,0.0,-0.99408,1e-05,1.11774]
[1777047180775,45.6,77916.95,0.0,-0.99409,1e-05,1.11592]
[1777047181017,45.6,77917.52,0.0,-0.99408,1e-05,1.11646]
[1777047181130,45.6,77918.29,0.0,-0.99408,1e-05,1.11718]
[1777047182137,45.6,77912.96,0.0,-0.99411,1e-05,1.11217]
[1777047183144,45.6,77906.36,0.0,-0.99415,1e-05,1.10599]
[1777047185158,45.6,77902.46,0.0,-0.99417,1e-05,1.10236]
[1777047190193,45.6,77901.95,0.0,-0.99417,1e-05,1.10188]
[1777047191525,45.6,77901.95,0.0,-0.99417,1e-05,1.10188]
[1777047193526,45.6,77901.35,0.0,-0.99417,1e-05,1.10132]
[1777047194181,45.6,77901.32,0.0,-0.99417,1e-05,1.10129]
[1777047194269,45.6,77901.32,0.0,-0.99417,1e-05,1.10129]
[1777047194279,45.6,77903.31,0.0,-0.99416,1e-05,1.10315]
[1777047196851,45.6,77903.62,0.0,-0.99416,1e-05,1.10344]
[1777047197018,45.6,77903.62,0.0,-0.99416,1e-05,1.10344]
[1777047197241,45.6,77911.78,0.0,-0.99412,1e-05,1.11106]
[1777047197948,45.6,77911.78,0.0,-0.99412,1e-05,1.11106]
[1777047198520,45.6,77911.78,0.0,-0.99412,1e-05,1.11106]
[1777047198768,45.6,77911.78,0.0,-0.99412,1e-05,1.11106]
[1777047198621,45.6,77913.8,0.0,-0.9941,1e-05,1.11296]
[1777047199018,45.6,77913.8,0.0,-0.9941,1e-05,1.11296]
[1777047204704,45.6,77912.56,0.0,-0.99411,1e-05,1.1118]
[1777047204958,45.6,77912.88,0.0,-0.99411,1e-05,1.1121]
[1777047205020,45.6,77912.88,0.0,-0.99411,1e-05,1.1121]
[1777047205519,45.6,77912.88,0.0,-0.99411,1e-05,1.1121]
[1777047205588,45.6,77911.55,0.0,-0.99412,1e-05,1.11085]
[1777047206305,45.6,77905.11,0.0,-0.99415,1e-05,1.10483]
[1777047208320,45.6,77904.56,0.0,-0.99416,1e-05,1.10431]
[1777047211188,45.6,77905.75,0.0,-0.99415,1e-05,1.10542]
[1777047211269,45.6,77905.75,0.0,-0.99415,1e-05,1.10542]
[1777047211325,45.6,77905.75,0.0,-0.99415,1e-05,1.10542]
[1777047211521,45.6,77905.75,0.0,-0.99415,1e-05,1.10542]
[1777047211612,45.6,77904.31,0.0,-0.99416,1e-05,1.103]
[1777047215693,45.6,77905.06,0.0,-0.99416,1e-05,1.1037]
[1777047217404,45.6,77904.85,0.0,-0.99416,1e-05,1.10351]
[1777047217519,45.6,77904.85,0.0,-0.99416,1e-05,1.10351]
[1777047217588,45.6,77904.85,0.0,-0.99416,1e-05,1.10351]
[1777047217770,45.6,77904.85,0.0,-0.99416,1e-05,1.10351]
[1777047217806,45.6,77901.9,0.0,-0.99418,1e-05,1.10076]
[1777047220798,45.6,77900.25,0.0,-0.99418,1e-05,1.09923]
[1777047220922,45.6,77903.09,0.0,-0.99417,1e-05,1.10187]
[1777047221019,45.6,77903.09,0.0,-0.99417,1e-05,1.10187]
[1777047221410,45.6,77903.47,0.0,-0.99417,1e-05,1.10222]
[1777047222708,45.6,77903.47,0.0,-0.99417,1e-05,1.10222]
[1777047222774,45.6,77903.47,0.0,-0.99417,1e-05,1.10222]
[1777047222810,45.6,77897.15,0.0,-0.9942,1e-05,1.09635]
[1777047222877,45.6,77897.15,0.0,-0.9942,1e-05,1.09635]
[1777047223019,45.6,77897.15,0.0,-0.9942,1e-05,1.09635]
[1777047228159,45.6,77894.44,0.0,-0.99422,1e-05,1.09384]
[1777047228269,45.6,77894.44,0.0,-0.99422,1e-05,1.09384]
[1777047228302,45.6,77894.44,0.0,-0.99422,1e-05,1.09384]
[1777047228519,45.6,77894.44,0.0,-0.99422,1e-05,1.09384]
[1777047228617,45.6,77894.71,0.0,-0.99421,1e-05,1.09409]
[1777047230472,45.6,77890.62,0.0,-0.99424,1e-05,1.09031]
[1777047230995,45.6,77890.62,0.0,-0.99424,1e-05,1.09031]
[1777047231019,45.6,77890.62,0.0,-0.99424,1e-05,1.09031]
[1777047231054,45.6,77890.62,0.0,-0.99424,1e-05,1.09031]
[1777047231268,45.6,77890.62,0.0,-0.99424,1e-05,1.09031]
[1777047231480,45.6,77892.0,0.0,-0.99423,1e-05,1.09158]
[1777047235660,45.6,77891.24,0.0,-0.99423,1e-05,1.09088]
[1777047235720,45.6,77891.24,0.0,-0.99423,1e-05,1.09088]
[1777047235772,45.6,77891.24,0.0,-0.99423,1e-05,1.09088]
[1777047235873,45.6,77890.33,0.0,-0.99424,1e-05,1.09004]
[1777047238529,45.6,77900.99,0.0,-0.99418,1e-05,1.09991]
[1777047238967,45.6,77900.99,0.0,-0.99418,1e-05,1.09991]
[1777047239019,45.6,77900.99,0.0,-0.99418,1e-05,1.09991]
[1777047239128,45.6,77900.99,0.0,-0.99418,1e-05,1.09991]
[1777047239270,45.6,77900.99,0.0,-0.99418,1e-05,1.09991]
[1777047239536,45.6,77908.41,0.0,-0.99414,1e-05,1.10683]
[1777047240543,45.6,77909.39,0.0,-0.99413,1e-05,1.10775]
[1777047241760,45.6,77909.39,0.0,-0.99413,1e-05,1.10775]
[1777047241776,45.6,77909.39,0.0,-0.99413,1e-05,1.10775]
[1777047241861,45.6,77904.15,0.0,-0.99416,1e-05,1.10286]
[1777047242816,45.6,77904.15,0.0,-0.99416,1e-05,1.10286]
[1777047242854,45.6,77905.27,0.0,-0.99416,1e-05,1.1039]
[1777047243020,45.6,77905.27,0.0,-0.99416,1e-05,1.1039]
[1777047243564,45.6,77908.45,0.0,-0.99414,1e-05,1.10687]
[1777047244695,45.6,77903.52,0.0,-0.99417,1e-05,1.10227]
[1777047245067,45.6,77903.52,0.0,-0.99417,1e-05,1.10227]
[1777047245269,45.6,77903.52,0.0,-0.99417,1e-05,1.10227]
[1777047245578,45.6,77896.94,0.0,-0.9942,1e-05,1.09615]
[1777047247437,45.6,77896.4,0.0,-0.99421,1e-05,1.09565]
[1777047247527,45.6,77896.4,0.0,-0.99421,1e-05,1.09565]
[1777047247645,45.6,77896.4,0.0,-0.99421,1e-05,1.09565]
[1777047247769,45.6,77896.4,0.0,-0.99421,1e-05,1.09565]
[1777047247870,45.6,77893.78,0.0,-0.99422,1e-05,1.09323]
[1777047248599,45.6,77889.18,0.0,-0.99424,1e-05,1.08898]
[1777047253633,45.6,77882.85,0.0,-0.99428,1e-05,1.08316]
[1777047254951,45.6,77880.7,0.0,-0.99429,1e-05,1.08118]
[1777047255020,45.6,77880.7,0.0,-0.99429,1e-05,1.08118]
[1777047255082,45.6,77880.7,0.0,-0.99429,1e-05,1.08118]
[1777047255273,45.6,77880.7,0.0,-0.99429,1e-05,1.08118]
[1777047255648,45.6,77879.27,0.0,-0.9943,1e-05,1.07987]
[1777047260683,45.6,77878.69,0.0,-0.9943,1e-05,1.07934]
[1777047265073,45.6,77879.31,0.0,-0.9943,1e-05,1.07991]
[1777047265271,45.6,77879.31,0.0,-0.9943,1e-05,1.07991]
[1777047270754,45.6,77878.0,0.0,-0.9943,1e-05,1.07871]
[1777047273774,45.6,77869.3,0.0,-0.99436,1e-05,1.06973]
[1777047274782,45.6,77866.75,0.0,-0.99437,1e-05,1.06741]
[1777047275028,45.6,77866.75,0.0,-0.99437,1e-05,1.06741]
[1777047275221,45.6,77866.75,0.0,-0.99437,1e-05,1.06741]
[1777047275269,45.6,77866.75,0.0,-0.99437,1e-05,1.06741]
[1777047275789,45.6,77867.04,0.0,-0.99437,1e-05,1.06767]
[1777047279165,45.6,77866.05,0.0,-0.99437,1e-05,1.06678]
[1777047279273,45.6,77866.05,0.0,-0.99437,1e-05,1.06678]
[1777047279286,45.6,77866.05,0.0,-0.99437,1e-05,1.06678]
[1777047279519,45.6,77866.05,0.0,-0.99437,1e-05,1.06678]
[1777047279816,45.6,77864.31,0.0,-0.99438,1e-05,1.0652]
[1777047282838,45.6,77858.86,0.0,-0.99441,1e-05,1.06028]
[1777047283845,45.6,77855.91,0.0,-0.99443,1e-05,1.05762]
[1777047284820,45.6,77855.91,0.0,-0.99443,1e-05,1.05762]
[1777047284852,45.6,77853.97,0.0,-0.99444,1e-05,1.05587]
[1777047285021,45.6,77853.97,0.0,-0.99444,1e-05,1.05587]
[1777047285170,45.6,77853.97,0.0,-0.99444,1e-05,1.05587]
[1777047285270,45.6,77853.97,0.0,-0.99444,1e-05,1.05587]
[1777047285859,45.6,77851.11,0.0,-0.99445,1e-05,1.05331]
[1777047287873,45.6,77844.58,0.0,-0.99449,1e-05,1.04746]
[1777047289495,45.6,77843.59,0.0,-0.99449,1e-05,1.04658]
[1777047289528,45.6,77843.59,0.0,-0.99449,1e-05,1.04658]
[1777047289598,45.6,77843.59,0.0,-0.99449,1e-05,1.04658]
[1777047289769,45.6,77843.59,0.0,-0.99449,1e-05,1.04658]
[1777047289887,45.6,77843.4,0.0,-0.99449,1e-05,1.04641]
[1777047290893,45.6,77837.37,0.0,-0.99452,1e-05,1.04104]
[1777047291901,45.6,77830.68,0.0,-0.99456,1e-05,1.03512]
[1777047293915,45.6,77825.99,0.0,-0.99458,1e-05,1.03098]
[1777047294380,45.6,77825.99,0.0,-0.99458,1e-05,1.03098]
[1777047294922,45.6,77823.11,0.0,-0.9946,1e-05,1.02844]
[1777047297943,45.6,77821.25,0.0,-0.99461,1e-05,1.02681]
[1777047299957,45.6,77816.82,0.0,-0.99463,1e-05,1.02293]
[1777047301522,45.6,77816.82,0.0,-0.99463,1e-05,1.02293]
[1777047301568,45.6,77810.28,0.0,-0.99466,1e-05,1.01721]
[1777047302773,45.6,77810.28,0.0,-0.99466,1e-05,1.01721]
[1777047302871,45.6,77809.08,0.0,-0.99467,1e-05,1.01617]
[1777047303019,45.6,77809.08,0.0,-0.99467,1e-05,1.01617]
[1777047303041,45.6,77809.08,0.0,-0.99467,1e-05,1.01617]
[1777047303278,45.6,77809.08,0.0,-0.99467,1e-05,1.01617]
[1777047304043,45.6,77797.98,0.0,-0.99472,1e-05,1.00655]
[1777047304994,45.6,77784.92,0.0,-0.99479,0.0,0.99532]
[1777047306002,45.6,77788.08,0.0,-0.99477,0.0,0.99803]
[1777047307586,45.6,77794.52,0.0,-0.99474,0.0,1.00356]
[1777047309025,45.6,77798.5,0.0,-0.99472,1e-05,1.007]
[1777047310036,45.6,77792.98,0.0,-0.99475,0.0,1.00224]
[1777047313053,45.6,77788.34,0.0,-0.99477,0.0,0.99825]
[1777047315286,45.6,77789.21,0.0,-0.99477,0.0,0.999]
[1777047315520,45.6,77789.21,0.0,-0.99477,0.0,0.999]
[1777047315561,45.6,77787.01,0.0,-0.99478,0.0,0.99711]
[1777047316020,45.6,77787.01,0.0,-0.99478,0.0,0.99711]
[1777047316273,45.6,77787.01,0.0,-0.99478,0.0,0.99711]
[1777047317081,45.6,77792.43,0.0,-0.99475,0.0,1.00176]
[1777047319415,45.6,77792.86,0.0,-0.99475,0.0,1.00213]
[1777047319525,45.6,77792.86,0.0,-0.99475,0.0,1.00213]
[1777047319906,45.6,77792.86,0.0,-0.99475,0.0,1.00213]
[1777047319620,45.6,77794.15,0.0,-0.99474,0.0,1.00324]
[1777047320019,45.6,77794.15,0.0,-0.99474,0.0,1.00324]
[1777047320103,45.6,77796.87,0.0,-0.99473,1e-05,1.00559]
[1777047322117,45.6,77794.26,0.0,-0.99474,0.0,1.00334]
[1777047324133,45.6,77793.5,0.0,-0.99475,0.0,1.00268]
[1777047324268,45.6,77793.5,0.0,-0.99475,0.0,1.00268]
[1777047324338,45.6,77793.5,0.0,-0.99475,0.0,1.00268]
[1777047324519,45.6,77793.5,0.0,-0.99475,0.0,1.00268]
[1777047324551,45.6,77791.41,0.0,-0.99476,0.0,1.00089]
[1777047328852,45.6,77791.19,0.0,-0.99476,0.0,1.0007]
[1777047328948,45.6,77791.19,0.0,-0.99476,0.0,1.0007]
[1777047328879,45.6,77791.26,0.0,-0.99476,0.0,1.00076]
[1777047329019,45.6,77791.26,0.0,-0.99476,0.0,1.00076]
[1777047329169,45.6,77790.28,0.0,-0.99476,0.0,0.99992]
[1777047334649,45.6,77790.65,0.0,-0.99477,0.0,0.99923]
[1777047334769,45.6,77790.65,0.0,-0.99477,0.0,0.99923]
[1777047334860,45.6,77790.65,0.0,-0.99477,0.0,0.99923]
[1777047334861,45.6,77790.93,0.0,-0.99477,0.0,0.99947]
[1777047335021,45.6,77790.93,0.0,-0.99477,0.0,0.99947]
[1777047337800,45.6,77791.21,0.0,-0.99476,0.0,0.99971]
[1777047337885,45.6,77791.21,0.0,-0.99476,0.0,0.99971]
[1777047337975,45.6,77788.63,0.0,-0.99478,0.0,0.9975]
[1777047338025,45.6,77788.63,0.0,-0.99478,0.0,0.9975]
[1777047338231,45.6,77781.97,0.0,-0.99481,0.0,0.99181]
[1777047340246,45.6,77779.63,0.0,-0.99482,0.0,0.98981]
[1777047345281,45.6,77780.42,0.0,-0.99482,0.0,0.99049]
[1777047346288,45.6,77776.41,0.0,-0.99484,0.0,0.98707]
[1777047347295,45.6,77767.3,0.0,-0.99488,0.0,0.97936]
[1777047348302,45.6,77767.75,0.0,-0.99488,0.0,0.97974]
[1777047349766,45.6,77767.75,0.0,-0.99488,0.0,0.97974]
[1777047349776,45.6,77767.75,0.0,-0.99488,0.0,0.97974]
[1777047349856,45.6,77766.91,0.0,-0.99488,0.0,0.97903]
[1777047350042,45.6,77766.91,0.0,-0.99488,0.0,0.97903]
[1777047350270,45.6,77766.91,0.0,-0.99488,0.0,0.97903]
[1777047351324,45.6,77770.33,0.0,-0.99487,0.0,0.98192]
[1777047353554,45.6,77771.05,0.0,-0.99486,0.0,0.98253]
[1777047353640,45.6,77771.05,0.0,-0.99486,0.0,0.98253]
[1777047353771,45.6,77771.05,0.0,-0.99486,0.0,0.98253]
[1777047353842,45.6,77767.52,0.0,-0.99488,0.0,0.97955]
[1777047356358,45.6,77765.14,0.0,-0.99489,0.0,0.97754]
[1777047357856,45.6,77765.14,0.0,-0.99489,0.0,0.97754]
[1777047358019,45.6,77764.55,0.0,-0.99489,0.0,0.97704]
[1777047358373,45.6,77760.09,0.0,-0.99492,0.0,0.97329]
[1777047360057,45.6,77758.98,0.0,-0.99492,0.0,0.97236]
[1777047360270,45.6,77758.98,0.0,-0.99492,0.0,0.97236]
[1777047360374,45.6,77758.98,0.0,-0.99492,0.0,0.97236]
[1777047360520,45.6,77758.98,0.0,-0.99492,0.0,0.97236]
[1777047360603,45.6,77760.37,0.0,-0.99492,0.0,0.97353]
[1777047361393,45.6,77763.68,0.0,-0.9949,0.0,0.97631]
[1777047364415,45.6,77760.49,0.0,-0.99491,0.0,0.97363]
[1777047365624,45.6,77760.49,0.0,-0.99491,0.0,0.97363]
[1777047365723,45.6,77760.49,0.0,-0.99491,0.0,0.97363]
[1777047365769,45.6,77760.49,0.0,-0.99491,0.0,0.97363]
[1777047365857,45.6,77760.8,0.0,-0.99491,0.0,0.97389]
[1777047370869,45.6,77759.93,0.0,-0.99492,0.0,0.97316]
[1777047371023,45.6,77759.93,0.0,-0.99492,0.0,0.97316]
[1777047370961,45.6,77759.52,0.0,-0.99492,0.0,0.97281]
[1777047371319,45.6,77759.52,0.0,-0.99492,0.0,0.97281]
[1777047371520,45.6,77759.52,0.0,-0.99492,0.0,0.97281]
[1777047371576,45.6,77760.46,0.0,-0.99491,0.0,0.9736]
[1777047373626,45.6,77760.4,0.0,-0.99492,0.0,0.97355]
[1777047373769,45.6,77760.4,0.0,-0.99492,0.0,0.97355]
[1777047373869,45.6,77762.61,0.0,-0.9949,0.0,0.97541]
[1777047375038,45.6,77763.05,0.0,-0.9949,0.0,0.97578]
[1777047375269,45.6,77763.05,0.0,-0.9949,0.0,0.97578]
[1777047375881,45.6,77763.05,0.0,-0.9949,0.0,0.97578]
[1777047376021,45.6,77763.05,0.0,-0.9949,0.0,0.97578]
[1777047375984,45.6,77768.75,0.0,-0.99487,0.0,0.98058]
[1777047376499,45.6,77774.15,0.0,-0.99485,0.0,0.98516]
[1777047379833,45.6,77772.3,0.0,-0.99486,0.0,0.98359]
[1777047380023,45.6,77772.3,0.0,-0.99486,0.0,0.98359]
[1777047379858,45.6,77762.8,0.0,-0.9949,0.0,0.97557]
[1777047380528,45.6,77762.33,0.0,-0.99491,0.0,0.97517]
[1777047381535,45.6,77765.01,0.0,-0.99489,0.0,0.97743]
[1777047386902,45.6,77766.88,0.0,-0.99488,0.0,0.97901]
[1777047386994,45.6,77776.44,0.0,-0.99484,0.0,0.9871]
[1777047387069,45.6,77776.44,0.0,-0.99484,0.0,0.9871]
[1777047387225,45.6,77776.44,0.0,-0.99484,0.0,0.9871]
[1777047387577,45.6,77784.06,0.0,-0.9948,0.0,0.99359]
[1777047388298,45.6,77784.06,0.0,-0.9948,0.0,0.99359]
[1777047388521,45.6,77784.06,0.0,-0.9948,0.0,0.99359]
[1777047388583,45.6,77790.23,0.0,-0.99477,0.0,0.99887]
[1777047389272,45.6,77790.23,0.0,-0.99477,0.0,0.99887]
[1777047389591,45.6,77797.7,0.0,-0.99473,1e-05,1.0053]
[1777047390597,45.6,77801.12,0.0,-0.99471,1e-05,1.00825]
[1777047391463,45.6,77801.12,0.0,-0.99471,1e-05,1.00825]
[1777047391519,45.6,77801.12,0.0,-0.99471,1e-05,1.00825]
[1777047396640,45.6,77801.79,0.0,-0.99472,1e-05,1.00783]
[1777047397647,45.6,77805.04,0.0,-0.9947,1e-05,1.01064]
[1777047399661,45.6,77810.45,0.0,-0.99467,1e-05,1.01534]
[1777047400480,45.6,77810.45,0.0,-0.99467,1e-05,1.01534]
[1777047400523,45.6,77810.45,0.0,-0.99467,1e-05,1.01534]
[1777047401837,45.6,77809.73,0.0,-0.99468,1e-05,1.01471]
[1777047402018,45.6,77809.73,0.0,-0.99468,1e-05,1.01471]
[1777047401870,45.6,77809.44,0.0,-0.99468,1e-05,1.01446]
[1777047403296,45.6,77810.55,0.0,-0.99467,1e-05,1.01542]
[1777047403633,45.6,77810.55,0.0,-0.99467,1e-05,1.01542]
[1777047403771,45.6,77810.55,0.0,-0.99467,1e-05,1.01542]
[1777047405703,45.6,77807.24,0.0,-0.99469,1e-05,1.01255]
[1777047408807,45.6,77805.09,0.0,-0.9947,1e-05,1.01068]
[1777047409022,45.6,77805.09,0.0,-0.9947,1e-05,1.01068]
[1777047409269,45.6,77803.5,0.0,-0.99471,1e-05,1.00931]
[1777047409731,45.6,77804.69,0.0,-0.9947,1e-05,1.01034]
[1777047412678,45.6,77802.62,0.0,-0.99471,1e-05,1.00855]
[1777047412775,45.6,77802.62,0.0,-0.99471,1e-05,1.00855]
[1777047416730,45.6,77799.28,0.0,-0.99473,1e-05,1.00566]
[1777047416769,45.6,77799.28,0.0,-0.99473,1e-05,1.00566]
[1777047417009,45.6,77799.28,0.0,-0.99473,1e-05,1.00566]
[1777047417022,45.6,77799.28,0.0,-0.99473,1e-05,1.00566]
[1777047416780,45.6,77795.49,0.0,-0.99475,0.0,1.00239]
[1777047417786,45.6,77793.01,0.0,-0.99476,0.0,1.00026]
[1777047419632,45.6,77792.63,0.0,-0.99476,0.0,0.99993]
[1777047419771,45.6,77792.63,0.0,-0.99476,0.0,0.99993]
[1777047419801,45.6,77796.47,0.0,-0.99474,0.0,1.00324]
[1777047423913,45.6,77795.65,0.0,-0.99475,0.0,1.00253]
[1777047424019,45.6,77795.65,0.0,-0.99475,0.0,1.00253]
[1777047424010,45.6,77796.49,0.0,-0.99474,0.0,1.00325]
[1777047425721,45.6,77796.56,0.0,-0.99474,0.0,1.00331]
[1777047425772,45.6,77796.56,0.0,-0.99474,0.0,1.00331]
[1777047430879,45.6,77796.02,0.0,-0.99474,0.0,1.00285]
[1777047431873,45.6,77796.02,0.0,-0.99474,0.0,1.00285]
[1777047431886,45.6,77765.69,0.0,-0.99489,0.0,0.97702]
[1777047432895,45.6,77761.8,0.0,-0.99491,0.0,0.97375]
[1777047433902,45.6,77757.17,0.0,-0.99494,0.0,0.96986]
[1777047435103,45.6,77757.4,0.0,-0.99493,0.0,0.97006]
[1777047439597,45.6,77756.66,0.0,-0.99494,0.0,0.96944]
[1777047439772,45.6,77756.66,0.0,-0.99494,0.0,0.96944]
[1777047444980,45.6,77754.56,0.0,-0.99495,0.0,0.96768]
[1777047445537,45.6,77754.56,0.0,-0.99495,0.0,0.96768]
[1777047445773,45.6,77754.56,0.0,-0.99495,0.0,0.96768]
[1777047446455,45.6,77754.23,0.0,-0.99495,0.0,0.9674]
[1777047446518,45.6,77754.23,0.0,-0.99495,0.0,0.9674]
[1777047446995,45.6,77755.76,0.0,-0.99494,0.0,0.96868]
[1777047449007,45.6,77756.91,0.0,-0.99494,0.0,0.96965]
[1777047449022,45.6,77756.91,0.0,-0.99494,0.0,0.96965]
[1777047450973,45.6,77761.85,0.0,-0.99491,0.0,0.97379]
[1777047451018,45.6,77761.85,0.0,-0.99491,0.0,0.97379]
[1777047451024,45.6,77759.93,0.0,-0.99493,0.0,0.9712]
[1777047451390,45.6,77759.93,0.0,-0.99493,0.0,0.9712]
[1777047451520,45.6,77759.93,0.0,-0.99493,0.0,0.9712]
[1777047457066,45.6,77753.78,0.0,-0.99496,0.0,0.96605]
[1777047458041,45.6,77753.78,0.0,-0.99496,0.0,0.96605]
[1777047458269,45.6,77750.88,0.0,-0.99497,0.0,0.96364]
[1777047460087,45.6,77740.43,0.0,-0.99502,0.0,0.95497]
[1777047461094,45.6,77733.45,0.0,-0.99505,0.0,0.94921]
[1777047462101,45.6,77729.95,0.0,-0.99507,0.0,0.94634]
[1777047463108,45.6,77725.59,0.0,-0.99509,0.0,0.94277]
[1777047465121,45.6,77723.11,0.0,-0.9951,0.0,0.94074]
[1777047468326,45.6,77723.48,0.0,-0.9951,0.0,0.94104]
[1777047468520,45.6,77723.48,0.0,-0.9951,0.0,0.94104]
[1777047469186,45.6,77723.76,0.0,-0.9951,0.0,0.94127]
[1777047469270,45.6,77723.76,0.0,-0.9951,0.0,0.94127]
[1777047469371,45.6,77724.04,0.0,-0.9951,0.0,0.9415]
[1777047470158,45.6,77731.28,0.0,-0.99506,0.0,0.94743]
[1777047472172,45.6,77734.16,0.0,-0.99505,0.0,0.9498]
[1777047476119,45.6,77733.89,0.0,-0.99505,0.0,0.94957]
[1777047476272,45.6,77735.08,0.0,-0.99505,0.0,0.95055]
[1777047480633,45.6,77736.23,0.0,-0.99504,0.0,0.9515]
[1777047480771,45.6,77736.23,0.0,-0.99504,0.0,0.9515]
[1777047481334,45.6,77737.31,0.0,-0.99504,0.0,0.95239]
[1777047481523,45.6,77737.31,0.0,-0.99504,0.0,0.95239]
[1777047481594,45.6,77736.15,0.0,-0.99504,0.0,0.95143]
[1777047483997,45.6,77735.99,0.0,-0.99504,0.0,0.9513]
[1777047484026,45.6,77735.99,0.0,-0.99504,0.0,0.9513]
[1777047484256,45.6,77724.9,0.0,-0.99509,0.0,0.9422]
[1777047485263,45.6,77719.37,0.0,-0.99512,0.0,0.93769]
[1777047486336,45.6,77719.37,0.0,-0.99512,0.0,0.93769]
[1777047486519,45.6,77719.37,0.0,-0.99512,0.0,0.93769]
[1777047486620,45.6,77720.1,0.0,-0.99512,0.0,0.93829]
[1777047491882,45.6,77719.97,0.0,-0.99512,0.0,0.93818]
[1777047492018,45.6,77719.97,0.0,-0.99512,0.0,0.93818]
[1777047495897,45.6,77721.39,0.0,-0.99511,0.0,0.93934]
[1777047496020,45.6,77721.39,0.0,-0.99511,0.0,0.93934]
[1777047496063,45.6,77721.87,0.0,-0.99511,0.0,0.93973]
[1777047497415,45.6,77721.73,0.0,-0.99511,0.0,0.93961]
[1777047497523,45.6,77721.73,0.0,-0.99511,0.0,0.93961]
[1777047500512,45.6,77720.16,0.0,-0.99512,0.0,0.93834]
[1777047501148,45.6,77720.16,0.0,-0.99512,0.0,0.93834]
[1777047501270,45.6,77721.22,0.0,-0.99511,0.0,0.9392]
[1777047501374,45.6,77720.67,0.0,-0.99511,0.0,0.93875]
[1777047506410,45.6,77720.73,0.0,-0.99511,0.0,0.9388]
[1777047507417,45.6,77726.15,0.0,-0.99509,0.0,0.94322]
[1777047509431,45.6,77729.13,0.0,-0.99507,0.0,0.94566]
[1777047511445,45.6,77734.35,0.0,-0.99505,0.0,0.94899]
[1777047512452,45.6,77740.5,0.0,-0.99503,0.0,0.95406]
[1777047513459,45.6,77746.49,0.0,-0.995,0.0,0.95901]
[1777047515473,45.6,77749.64,0.0,-0.99498,0.0,0.96163]
[1777047520508,45.6,77748.68,0.0,-0.99499,0.0,0.96083]
[1777047526553,45.6,77745.56,0.0,-0.995,0.0,0.95824]
[1777047531589,45.6,77741.86,0.0,-0.99502,0.0,0.95518]
[1777047534611,45.6,77737.98,0.0,-0.99504,0.0,0.95198]
[1777047539646,45.6,77737.14,0.0,-0.99504,0.0,0.95128]
[1777047543676,45.6,77733.57,0.0,-0.99506,0.0,0.94835]
[1777047545690,45.6,77737.95,0.0,-0.99504,0.0,0.95195]
[1777047550725,45.6,77739.12,0.0,-0.99503,0.0,0.95292]
[1777047554753,45.6,77744.59,0.0,-0.99501,0.0,0.95744]
[1777047555759,45.6,77736.6,0.0,-0.99504,0.0,0.95084]
[1777047556767,45.6,77732.37,0.0,-0.99506,0.0,0.94736]
[1777047559788,45.6,77740.28,0.0,-0.99503,0.0,0.95387]
[1777047561802,45.6,77747.77,0.0,-0.99499,0.0,0.96008]
[1777047563816,45.6,77752.29,0.0,-0.99497,0.0,0.96384]
[1777047565830,45.6,77745.63,0.0,-0.995,0.0,0.9583]
[1777047566838,45.6,77745.33,0.0,-0.995,0.0,0.95805]
[1777047571873,45.6,77746.24,0.0,-0.995,0.0,0.95784]
[1777047576907,45.6,77745.47,0.0,-0.99501,0.0,0.9572]
[1777047580936,45.6,77740.38,0.0,-0.99503,0.0,0.95299]
[1777047581943,45.6,77737.34,0.0,-0.99505,0.0,0.95048]
[1777047586978,45.6,77746.52,0.0,-0.995,0.0,0.95807]
[1777047587568,45.6,77746.52,0.0,-0.995,0.0,0.95807]
[1777047587788,45.6,77746.52,0.0,-0.995,0.0,0.95807]
[1777047587988,45.6,77750.42,0.0,-0.99498,0.0,0.96131]
[1777047590000,45.6,77746.43,0.0,-0.995,0.0,0.95799]
[1777047593021,45.6,77740.65,0.0,-0.99503,0.0,0.95321]
[1777047593469,45.6,77740.65,0.0,-0.99503,0.0,0.95321]
[1777047593518,45.6,77740.65,0.0,-0.99503,0.0,0.95321]
[1777047594028,45.6,77737.8,0.0,-0.99504,0.0,0.95086]
[1777047595770,45.6,77739.22,0.0,-0.99504,0.0,0.95203]
[1777047597769,45.6,77740.5,0.0,-0.99503,0.0,0.95309]
[1777047600187,45.6,77741.01,0.0,-0.99503,0.0,0.95351]
[1777047600269,45.6,77741.01,0.0,-0.99503,0.0,0.95351]
[1777047600069,45.6,77744.12,0.0,-0.99501,0.0,0.95608]
[1777047601076,45.6,77744.77,0.0,-0.99501,0.0,0.95662]
[1777047603784,45.6,77746.08,0.0,-0.995,0.0,0.9577]
[1777047604019,45.6,77746.08,0.0,-0.995,0.0,0.9577]
[1777047608240,45.6,77744.78,0.0,-0.99501,0.0,0.95663]
[1777047609018,45.6,77744.99,0.0,-0.99501,0.0,0.9568]
[1777047612165,45.6,77742.94,0.0,-0.99502,0.0,0.95511]
[1777047612268,45.6,77742.94,0.0,-0.99502,0.0,0.95511]
[1777047612188,45.6,77742.63,0.0,-0.99502,0.0,0.95485]
[1777047617190,45.6,77745.29,0.0,-0.99501,0.0,0.95705]
[1777047620211,45.6,77752.33,0.0,-0.99497,0.0,0.96289]
[1777047620485,45.6,77752.33,0.0,-0.99497,0.0,0.96289]
[1777047620519,45.6,77752.33,0.0,-0.99497,0.0,0.96289]
[1777047621218,45.6,77753.6,0.0,-0.99497,0.0,0.96395]
[1777047623769,45.6,77754.66,0.0,-0.99496,0.0,0.96484]
[1777047627129,45.6,77753.57,0.0,-0.99497,0.0,0.96393]
[1777047627254,45.6,77753.57,0.0,-0.99497,0.0,0.96393]
[1777047627269,45.6,77753.57,0.0,-0.99497,0.0,0.96393]
[1777047627260,45.6,77750.11,0.0,-0.99498,0.0,0.96105]
[1777047632294,45.6,77738.34,0.0,-0.99505,0.0,0.95034]
[1777047633066,45.6,77738.34,0.0,-0.99505,0.0,0.95034]
[1777047633108,45.6,77738.34,0.0,-0.99505,0.0,0.95034]
[1777047633268,45.6,77738.34,0.0,-0.99505,0.0,0.95034]
[1777047633302,45.6,77736.95,0.0,-0.99505,0.0,0.9492]
[1777047634309,45.6,77737.41,0.0,-0.99505,0.0,0.94958]
[1777047636877,45.6,77737.35,0.0,-0.99505,0.0,0.94953]
[1777047636941,45.6,77737.35,0.0,-0.99505,0.0,0.94953]
[1777047637021,45.6,77737.35,0.0,-0.99505,0.0,0.94953]
[1777047637122,45.6,77734.13,0.0,-0.99507,0.0,0.94688]
[1777047642460,45.6,77734.09,0.0,-0.99507,0.0,0.94685]
[1777047645386,45.6,77738.7,0.0,-0.99504,0.0,0.95064]
[1777047646875,45.6,77738.7,0.0,-0.99504,0.0,0.95064]
[1777047646930,45.6,77738.7,0.0,-0.99504,0.0,0.95064]
[1777047647020,45.6,77738.7,0.0,-0.99504,0.0,0.95064]
[1777047647080,45.6,77734.34,0.0,-0.99506,0.0,0.94706]
[1777047650714,45.6,77734.13,0.0,-0.99507,0.0,0.94688]
[1777047650724,45.6,77734.13,0.0,-0.99507,0.0,0.94688]
[1777047650770,45.6,77734.13,0.0,-0.99507,0.0,0.94688]
[1777047650850,45.6,77727.57,0.0,-0.9951,0.0,0.94151]
[1777047651428,45.6,77720.6,0.0,-0.99513,0.0,0.93583]
[1777047653442,45.6,77718.89,0.0,-0.99514,0.0,0.93444]
[1777047655975,45.6,77720.99,0.0,-0.99513,0.0,0.93615]
[1777047656019,45.6,77720.99,0.0,-0.99513,0.0,0.93615]
[1777047656120,45.6,77721.24,0.0,-0.99513,0.0,0.93635]
[1777047657525,45.6,77724.53,0.0,-0.99511,0.0,0.93903]
[1777047659769,45.6,77724.86,0.0,-0.99511,0.0,0.9393]
[1777047659780,45.6,77724.86,0.0,-0.99511,0.0,0.9393]
[1777047660018,45.6,77724.86,0.0,-0.99511,0.0,0.9393]
[1777047660038,45.6,77726.35,0.0,-0.9951,0.0,0.94051]
[1777047660491,45.6,77729.53,0.0,-0.99509,0.0,0.94311]
[1777047663512,45.6,77725.61,0.0,-0.99511,0.0,0.93991]
[1777047664768,45.6,77725.61,0.0,-0.99511,0.0,0.93991]
[1777047664812,45.6,77725.61,0.0,-0.99511,0.0,0.93991]
[1777047665020,45.6,77725.61,0.0,-0.99511,0.0,0.93991]
[1777047665121,45.6,77725.54,0.0,-0.99511,0.0,0.93985]
[1777047666534,45.6,77728.45,0.0,-0.99509,0.0,0.94223]
[1777047667540,45.6,77732.02,0.0,-0.99508,0.0,0.94515]
[1777047670734,45.6,77730.81,0.0,-0.99508,0.0,0.94416]
[1777047670736,45.6,77730.81,0.0,-0.99508,0.0,0.94416]
[1777047670768,45.6,77730.81,0.0,-0.99508,0.0,0.94416]
[1777047670835,45.6,77729.12,0.0,-0.99509,0.0,0.94278]
[1777047674531,45.6,77726.71,0.0,-0.9951,0.0,0.94081]
[1777047674768,45.6,77726.71,0.0,-0.9951,0.0,0.94081]
[1777047674869,45.6,77727.54,0.0,-0.9951,0.0,0.94149]
[1777047679150,45.6,77727.68,0.0,-0.9951,0.0,0.9416]
[1777047679152,45.6,77727.68,0.0,-0.9951,0.0,0.9416]
[1777047679270,45.6,77727.68,0.0,-0.9951,0.0,0.9416]
[1777047679251,45.6,77727.97,0.0,-0.99509,0.0,0.94184]
[1777047681952,45.6,77726.19,0.0,-0.9951,0.0,0.94038]
[1777047682002,45.6,77726.19,0.0,-0.9951,0.0,0.94038]
[1777047682019,45.6,77726.19,0.0,-0.9951,0.0,0.94038]
[1777047682121,45.6,77723.08,0.0,-0.99512,0.0,0.93785]
[1777047682645,45.6,77720.16,0.0,-0.99513,0.0,0.93547]
[1777047684658,45.6,77712.27,0.0,-0.99517,0.0,0.92908]
[1777047685906,45.6,77712.27,0.0,-0.99517,0.0,0.92908]
[1777047686020,45.6,77712.27,0.0,-0.99517,0.0,0.92908]
[1777047686121,45.6,77710.6,0.0,-0.99518,0.0,0.92773]
[1777047691708,45.6,77708.39,0.0,-0.99519,0.0,0.92501]
[1777047692715,45.6,77705.38,0.0,-0.9952,0.0,0.92259]
[1777047693723,45.6,77700.93,0.0,-0.99523,0.0,0.91902]
[1777047695737,45.6,77706.52,0.0,-0.9952,0.0,0.9235]
[1777047697053,45.6,77706.52,0.0,-0.9952,0.0,0.9235]
[1777047697172,45.6,77706.52,0.0,-0.9952,0.0,0.9235]
[1777047697271,45.6,77706.52,0.0,-0.9952,0.0,0.9235]
[1777047697372,45.6,77709.35,0.0,-0.99519,0.0,0.92578]
[1777047698608,45.6,77707.83,0.0,-0.99519,0.0,0.92455]
[1777047698788,45.6,77707.83,0.0,-0.99519,0.0,0.92455]
[1777047698826,45.6,77703.53,0.0,-0.99521,0.0,0.9211]
[1777047699764,45.6,77700.19,0.0,-0.99523,0.0,0.91842]
[1777047702370,45.6,77700.33,0.0,-0.99523,0.0,0.91854]
[1777047702373,45.6,77700.33,0.0,-0.99523,0.0,0.91854]
[1777047702519,45.6,77700.11,0.0,-0.99523,0.0,0.91836]
[1777047702785,45.6,77700.32,0.0,-0.99523,0.0,0.91853]
[1777047707573,45.6,77700.87,0.0,-0.99523,0.0,0.91897]
[1777047707623,45.6,77700.87,0.0,-0.99523,0.0,0.91897]
[1777047707770,45.6,77700.87,0.0,-0.99523,0.0,0.91897]
[1777047707821,45.6,77700.6,0.0,-0.99523,0.0,0.91875]
[1777047712855,45.6,77701.48,0.0,-0.99522,0.0,0.91946]
[1777047715151,45.6,77701.06,0.0,-0.99522,0.0,0.91912]
[1777047715229,45.6,77701.06,0.0,-0.99522,0.0,0.91912]
[1777047715268,45.6,77701.06,0.0,-0.99522,0.0,0.91912]
[1777047715330,45.6,77702.5,0.0,-0.99522,0.0,0.92027]
[1777047720561,45.6,77702.69,0.0,-0.99522,0.0,0.92043]
[1777047722094,45.6,77702.13,0.0,-0.99522,0.0,0.91998]
[1777047722165,45.6,77702.13,0.0,-0.99522,0.0,0.91998]
[1777047722272,45.6,77702.13,0.0,-0.99522,0.0,0.91998]
[1777047722373,45.6,77701.0,0.0,-0.99523,0.0,0.91907]
[1777047722927,45.6,77705.14,0.0,-0.99521,0.0,0.92239]
[1777047726016,45.6,77704.4,0.0,-0.99521,0.0,0.9218]
[1777047726023,45.6,77704.4,0.0,-0.99521,0.0,0.9218]
[1777047726270,45.6,77704.4,0.0,-0.99521,0.0,0.9218]
[1777047726274,45.6,77702.56,0.0,-0.99522,0.0,0.92032]
[1777047731991,45.6,77701.05,0.0,-0.99522,0.0,0.91911]
[1777047735781,45.6,77700.86,0.0,-0.99523,0.0,0.91896]
[1777047735846,45.6,77700.86,0.0,-0.99523,0.0,0.91896]
[1777047736022,45.6,77700.86,0.0,-0.99523,0.0,0.91896]
[1777047736122,45.6,77700.0,0.0,-0.99523,0.0,0.91827]
[1777047737026,45.6,77693.37,0.0,-0.99526,0.0,0.91298]
[1777047738034,45.6,77687.64,0.0,-0.99529,0.0,0.90843]
[1777047741097,45.6,77687.16,0.0,-0.99529,0.0,0.90805]
[1777047741146,45.6,77687.16,0.0,-0.99529,0.0,0.90805]
[1777047741274,45.6,77687.16,0.0,-0.99529,0.0,0.90805]
[1777047741329,45.6,77683.0,0.0,-0.99531,0.0,0.90476]
[1777047742064,45.6,77677.63,0.0,-0.99533,0.0,0.90052]
[1777047744078,45.6,77681.53,0.0,-0.99531,0.0,0.9036]
[1777047745085,45.6,77672.62,0.0,-0.99535,0.0,0.89659]
[1777047746094,45.6,77669.86,0.0,-0.99537,0.0,0.89442]
[1777047748203,45.6,77667.88,0.0,-0.99538,0.0,0.89288]
[1777047748477,45.6,77667.13,0.0,-0.99538,0.0,0.89229]
[1777047748519,45.6,77667.13,0.0,-0.99538,0.0,0.89229]
[1777047748533,45.6,77667.13,0.0,-0.99538,0.0,0.89229]
[1777047748772,45.6,77667.13,0.0,-0.99538,0.0,0.89229]
[1777047749115,45.6,77667.46,0.0,-0.99538,0.0,0.89255]
[1777047754150,45.6,77666.95,0.0,-0.99538,0.0,0.89123]
[1777047754883,45.6,77666.95,0.0,-0.99538,0.0,0.89123]
[1777047754931,45.6,77666.95,0.0,-0.99538,0.0,0.89123]
[1777047755020,45.6,77666.95,0.0,-0.99538,0.0,0.89123]
[1777047755157,45.6,77666.81,0.0,-0.99538,0.0,0.89112]
[1777047758921,45.6,77669.25,0.0,-0.99537,0.0,0.89303]
[1777047758987,45.6,77669.25,0.0,-0.99537,0.0,0.89303]
[1777047759018,45.6,77669.25,0.0,-0.99537,0.0,0.89303]
[1777047759185,45.6,77673.33,0.0,-0.99536,0.0,0.89622]
[1777047762951,45.6,77673.7,0.0,-0.99535,0.0,0.89651]
[1777047762957,45.6,77673.7,0.0,-0.99535,0.0,0.89651]
[1777047763023,45.6,77673.7,0.0,-0.99535,0.0,0.89651]
[1777047763213,45.6,77673.57,0.0,-0.99535,0.0,0.89641]
[1777047765229,45.6,77677.04,0.0,-0.99534,0.0,0.89913]
[1777047765762,45.6,77677.04,0.0,-0.99534,0.0,0.89913]
[1777047765770,45.6,77677.04,0.0,-0.99534,0.0,0.89913]
[1777047766020,45.6,77677.04,0.0,-0.99534,0.0,0.89913]
[1777047766236,45.6,77679.78,0.0,-0.99533,0.0,0.90129]
[1777047768335,45.6,77679.61,0.0,-0.99533,0.0,0.90115]
[1777047768380,45.6,77679.61,0.0,-0.99533,0.0,0.90115]
[1777047768362,45.6,77681.44,0.0,-0.99532,0.0,0.9026]
[1777047768519,45.6,77681.44,0.0,-0.99532,0.0,0.9026]
[1777047769256,45.6,77683.95,0.0,-0.99531,0.0,0.90458]
[1777047770264,45.6,77690.93,0.0,-0.99528,0.0,0.91011]
[1777047771271,45.6,77701.43,0.0,-0.99523,0.0,0.91848]
[1777047772278,45.6,77717.26,0.0,-0.99515,0.0,0.93122]
[1777047773285,45.6,77716.64,0.0,-0.99516,0.0,0.93072]
[1777047775156,45.6,77716.42,0.0,-0.99516,0.0,0.93054]
[1777047775205,45.6,77716.42,0.0,-0.99516,0.0,0.93054]
[1777047775269,45.6,77716.42,0.0,-0.99516,0.0,0.93054]
[1777047775299,45.6,77716.47,0.0,-0.99516,0.0,0.93058]
[1777047780334,45.6,77720.6,0.0,-0.99514,0.0,0.93393]
[1777047782136,45.6,77722.41,0.0,-0.99513,0.0,0.9354]
[1777047782161,45.6,77722.41,0.0,-0.99513,0.0,0.9354]
[1777047782269,45.6,77722.41,0.0,-0.99513,0.0,0.9354]
[1777047782348,45.6,77722.35,0.0,-0.99513,0.0,0.93535]
[1777047783355,45.6,77725.43,0.0,-0.99512,0.0,0.93785]
[1777047785369,45.6,77728.49,0.0,-0.9951,0.0,0.94035]
[1777047787028,45.6,77729.22,0.0,-0.9951,0.0,0.94094]
[1777047787033,45.6,77729.22,0.0,-0.9951,0.0,0.94094]
[1777047787275,45.6,77729.22,0.0,-0.9951,0.0,0.94094]
[1777047787383,45.6,77730.19,0.0,-0.99509,0.0,0.94174]
[1777047788390,45.6,77734.96,0.0,-0.99507,0.0,0.94564]
[1777047788986,45.6,77734.96,0.0,-0.99507,0.0,0.94564]
[1777047789019,45.6,77734.96,0.0,-0.99507,0.0,0.94564]
[1777047790404,45.6,77732.14,0.0,-0.99508,0.0,0.94333]
[1777047790935,45.6,77732.14,0.0,-0.99508,0.0,0.94333]
[1777047791018,45.6,77732.14,0.0,-0.99508,0.0,0.94333]
[1777047791411,45.6,77732.09,0.0,-0.99509,0.0,0.94329]
[1777047794723,45.6,77732.44,0.0,-0.99508,0.0,0.94358]
[1777047794768,45.6,77732.44,0.0,-0.99508,0.0,0.94358]
[1777047800086,45.6,77732.06,0.0,-0.99509,0.0,0.94326]
[1777047800165,45.6,77732.06,0.0,-0.99509,0.0,0.94326]
[1777047800229,45.6,77732.06,0.0,-0.99509,0.0,0.94326]
[1777047800475,45.6,77748.91,0.0,-0.99501,0.0,0.95714]
[1777047801481,45.6,77766.12,0.0,-0.99492,0.0,0.97149]
[1777047802489,45.6,77766.44,0.0,-0.99492,0.0,0.97175]
[1777047804278,45.6,77765.99,0.0,-0.99492,0.0,0.97138]
[1777047804546,45.6,77765.99,0.0,-0.99492,0.0,0.97138]
[1777047805158,45.6,77765.99,0.0,-0.99492,0.0,0.97138]
[1777047805272,45.6,77765.99,0.0,-0.99492,0.0,0.97138]
[1777047805373,45.6,77753.48,0.0,-0.99498,0.0,0.96093]
[1777047806675,45.6,77752.21,0.0,-0.99499,0.0,0.95988]
[1777047806770,45.6,77752.21,0.0,-0.99499,0.0,0.95988]
[1777047806776,45.6,77748.75,0.0,-0.99501,0.0,0.95701]
[1777047810684,45.6,77748.41,0.0,-0.99501,0.0,0.95673]
[1777047810689,45.6,77748.41,0.0,-0.99501,0.0,0.95673]
[1777047810770,45.6,77748.41,0.0,-0.99501,0.0,0.95673]
[1777047810785,45.6,77751.38,0.0,-0.99499,0.0,0.95919]
[1777047812941,45.6,77749.59,0.0,-0.99501,0.0,0.95673]
[1777047813030,45.6,77749.59,0.0,-0.99501,0.0,0.95673]
[1777047813120,45.6,77744.39,0.0,-0.99503,0.0,0.95243]
[1777047814034,45.6,77744.39,0.0,-0.99503,0.0,0.95243]
[1777047814272,45.6,77744.39,0.0,-0.99503,0.0,0.95243]
[1777047814374,45.6,77736.5,0.0,-0.99507,0.0,0.94594]
[1777047815580,45.6,77734.29,0.0,-0.99508,0.0,0.94413]
[1777047816955,45.6,77734.29,0.0,-0.99508,0.0,0.94413]
[1777047817019,45.6,77734.29,0.0,-0.99508,0.0,0.94413]
[1777047819727,45.6,77733.95,0.0,-0.99508,0.0,0.94385]
[1777047819769,45.6,77733.95,0.0,-0.99508,0.0,0.94385]
[1777047819778,45.6,77733.95,0.0,-0.99508,0.0,0.94385]
[1777047819805,45.6,77733.95,0.0,-0.99508,0.0,0.94385]
[1777047819829,45.6,77729.92,0.0,-0.9951,0.0,0.94056]
[1777047820976,45.6,77736.67,0.0,-0.99507,0.0,0.94608]
[1777047822635,45.6,77737.16,0.0,-0.99507,0.0,0.94648]
[1777047822774,45.6,77737.16,0.0,-0.99507,0.0,0.94648]
[1777047825095,45.6,77736.41,0.0,-0.99507,0.0,0.94587]
[1777047825269,45.6,77736.41,0.0,-0.99507,0.0,0.94587]
[1777047825328,45.6,77735.56,0.0,-0.99507,0.0,0.94517]
[1777047826461,45.6,77735.56,0.0,-0.99507,0.0,0.94517]
[1777047826521,45.6,77735.56,0.0,-0.99507,0.0,0.94517]
[1777047826489,45.6,77732.55,0.0,-0.99509,0.0,0.94271]
[1777047826684,45.6,77730.15,0.0,-0.9951,0.0,0.94074]
[1777047828698,45.6,77727.63,0.0,-0.99511,0.0,0.93869]
[1777047829709,45.6,77727.63,0.0,-0.99511,0.0,0.93869]
[1777047829767,45.6,77727.63,0.0,-0.99511,0.0,0.93869]
[1777047830139,45.6,77727.63,0.0,-0.99511,0.0,0.93869]
[1777047830272,45.6,77727.63,0.0,-0.99511,0.0,0.93869]
[1777047830372,45.6,77729.75,0.0,-0.9951,0.0,0.94042]
[1777047830711,45.6,77738.98,0.0,-0.99506,0.0,0.94798]
[1777047831718,45.6,77740.86,0.0,-0.99505,0.0,0.94952]
[1777047834550,45.6,77741.38,0.0,-0.99505,0.0,0.94995]
[1777047834775,45.6,77741.38,0.0,-0.99505,0.0,0.94995]
[1777047834871,45.6,77739.24,0.0,-0.99506,0.0,0.94819]
[1777047836238,45.6,77736.62,0.0,-0.99507,0.0,0.94604]
[1777047838566,45.6,77737.81,0.0,-0.99506,0.0,0.94702]
[1777047838646,45.6,77737.81,0.0,-0.99506,0.0,0.94702]
[1777047838774,45.6,77737.81,0.0,-0.99506,0.0,0.94702]
[1777047838851,45.6,77737.99,0.0,-0.99506,0.0,0.94717]
[1777047840250,45.6,77735.24,0.0,-0.99508,0.0,0.94491]
[1777047842492,45.6,77736.68,0.0,-0.99507,0.0,0.94609]
[1777047842504,45.6,77736.68,0.0,-0.99507,0.0,0.94609]
[1777047842520,45.6,77736.68,0.0,-0.99507,0.0,0.94609]
[1777047844272,45.6,77738.16,0.0,-0.99506,0.0,0.9473]
[1777047844373,45.6,77737.86,0.0,-0.99506,0.0,0.94706]
[1777047846815,45.6,77736.71,0.0,-0.99507,0.0,0.94611]
[1777047847019,45.6,77736.71,0.0,-0.99507,0.0,0.94611]
[1777047847120,45.6,77740.34,0.0,-0.99505,0.0,0.9491]
[1777047847831,45.6,77752.55,0.0,-0.99499,0.0,0.95919]
[1777047848838,45.6,77759.23,0.0,-0.99496,0.0,0.96474]
[1777047849845,45.6,77762.66,0.0,-0.99494,0.0,0.96761]
[1777047854002,45.6,77763.57,0.0,-0.99494,0.0,0.96837]
[1777047854022,45.6,77763.57,0.0,-0.99494,0.0,0.96837]
[1777047854103,45.6,77757.84,0.0,-0.99497,0.0,0.96359]
[1777047855887,45.6,77754.19,0.0,-0.99499,0.0,0.96055]
[1777047858275,45.6,77755.03,0.0,-0.99498,0.0,0.96125]
[1777047858520,45.6,77755.03,0.0,-0.99498,0.0,0.96125]
[1777047863943,45.6,77754.49,0.0,-0.99498,0.0,0.9608]
[1777047864678,45.6,77754.49,0.0,-0.99498,0.0,0.9608]
[1777047864775,45.6,77754.49,0.0,-0.99498,0.0,0.9608]
[1777047866269,45.6,77754.8,0.0,-0.99498,0.0,0.96106]
[1777047866371,45.6,77754.21,0.0,-0.99498,0.0,0.96057]
[1777047870529,45.6,77754.36,0.0,-0.99498,0.0,0.96069]
[1777047869986,45.6,77750.58,0.0,-0.995,0.0,0.95755]
[1777047870769,45.6,77750.58,0.0,-0.995,0.0,0.95755]
[1777047875452,45.6,77748.1,0.0,-0.99502,0.0,0.95453]
[1777047875518,45.6,77748.1,0.0,-0.99502,0.0,0.95453]
[1777047876320,45.6,77747.93,0.0,-0.99502,0.0,0.95439]
[1777047876342,45.6,77747.93,0.0,-0.99502,0.0,0.95439]
[1777047876375,45.6,77755.98,0.0,-0.99498,0.0,0.96106]
[1777047877036,45.6,77757.54,0.0,-0.99497,0.0,0.96236]
[1777047882071,45.6,77754.44,0.0,-0.99499,0.0,0.95978]
[1777047884641,45.6,77754.85,0.0,-0.99499,0.0,0.96012]
[1777047884768,45.6,77754.85,0.0,-0.99499,0.0,0.96012]
[1777047885381,45.6,77754.85,0.0,-0.99499,0.0,0.96012]
[1777047885519,45.6,77754.85,0.0,-0.99499,0.0,0.96012]
[1777047885435,45.6,77755.77,0.0,-0.99498,0.0,0.96089]
[1777047890487,45.6,77755.43,0.0,-0.99498,0.0,0.96061]
[1777047890522,45.6,77755.43,0.0,-0.99498,0.0,0.96061]
[1777047894130,45.6,77754.95,0.0,-0.99499,0.0,0.96021]
[1777047894270,45.6,77754.95,0.0,-0.99499,0.0,0.96021]
[1777047894371,45.6,77756.4,0.0,-0.99498,0.0,0.96141]
[1777047895163,45.6,77760.11,0.0,-0.99496,0.0,0.9645]
[1777047896529,45.6,77760.11,0.0,-0.99496,0.0,0.9645]
[1777047896772,45.6,77759.68,0.0,-0.99496,0.0,0.96414]
[1777047899634,45.6,77760.51,0.0,-0.99496,0.0,0.96484]
[1777047899769,45.6,77760.51,0.0,-0.99496,0.0,0.96484]
[1777047900198,45.6,77767.67,0.0,-0.99492,0.0,0.97082]
[1777047901205,45.6,77769.33,0.0,-0.99492,0.0,0.97222]
[1777047902212,45.6,77765.82,0.0,-0.99493,0.0,0.96927]
[1777047906240,45.6,77756.27,0.0,-0.99498,0.0,0.9613]
[1777047906906,45.6,77756.27,0.0,-0.99498,0.0,0.9613]
[1777047907021,45.6,77756.27,0.0,-0.99498,0.0,0.9613]
[1777047907246,45.6,77750.58,0.0,-0.99501,0.0,0.95658]
[1777047911600,45.6,77749.83,0.0,-0.99501,0.0,0.95596]
[1777047911275,45.6,77754.78,0.0,-0.99499,0.0,0.96007]
[1777047911768,45.6,77754.78,0.0,-0.99499,0.0,0.96007]
[1777047912282,45.6,77755.96,0.0,-0.99498,0.0,0.96105]
[1777047915303,45.6,77751.41,0.0,-0.995,0.0,0.95727]
[1777047919228,45.6,77753.34,0.0,-0.99499,0.0,0.95887]
[1777047919271,45.6,77753.34,0.0,-0.99499,0.0,0.95887]
[1777047924366,45.6,77752.17,0.0,-0.995,0.0,0.9579]
[1777047926273,45.6,77751.54,0.0,-0.995,0.0,0.95738]
[1777047927838,45.6,77751.37,0.0,-0.995,0.0,0.95724]
[1777047928019,45.6,77751.37,0.0,-0.995,0.0,0.95724]
[1777047928394,45.6,77755.98,0.0,-0.99498,0.0,0.96106]
[1777047930802,45.6,77755.48,0.0,-0.99498,0.0,0.96065]
[1777047931018,45.6,77755.48,0.0,-0.99498,0.0,0.96065]
[1777047931417,45.6,77749.92,0.0,-0.99502,0.0,0.95507]
[1777047933431,45.6,77749.51,0.0,-0.99502,0.0,0.95473]
[1777047934440,45.6,77746.1,0.0,-0.99503,0.0,0.95191]
[1777047935313,45.6,77746.1,0.0,-0.99503,0.0,0.95191]
[1777047935518,45.6,77746.1,0.0,-0.99503,0.0,0.95191]
[1777047935619,45.6,77741.42,0.0,-0.99506,0.0,0.94806]
[1777047936454,45.6,77737.79,0.0,-0.99507,0.0,0.94508]
[1777047937461,45.6,77729.01,0.0,-0.99511,0.0,0.9379]
[1777047938468,45.6,77725.41,0.0,-0.99513,0.0,0.93497]
[1777047939286,45.6,77725.41,0.0,-0.99513,0.0,0.93497]
[1777047939293,45.6,77725.41,0.0,-0.99513,0.0,0.93497]
[1777047939519,45.6,77725.41,0.0,-0.99513,0.0,0.93497]
[1777047939577,45.6,77724.12,0.0,-0.99514,0.0,0.93392]
[1777047941596,45.6,77719.64,0.0,-0.99516,0.0,0.93029]
[1777047941684,45.6,77719.64,0.0,-0.99516,0.0,0.93029]
[1777047941717,45.6,77719.64,0.0,-0.99516,0.0,0.93029]
[1777047941771,45.6,77719.64,0.0,-0.99516,0.0,0.93029]
[1777047942496,45.6,77714.25,0.0,-0.99518,0.0,0.92594]
[1777047943503,45.6,77708.28,0.0,-0.99521,0.0,0.92114]
[1777047945023,45.6,77706.99,0.0,-0.99522,0.0,0.9201]
[1777047945064,45.6,77706.99,0.0,-0.99522,0.0,0.9201]
[1777047945268,45.6,77706.99,0.0,-0.99522,0.0,0.9201]
[1777047945517,45.6,77707.12,0.0,-0.99522,0.0,0.92021]
[1777047950197,45.6,77705.47,0.0,-0.99522,0.0,0.91889]
[1777047950249,45.6,77705.47,0.0,-0.99522,0.0,0.91889]
[1777047950274,45.6,77705.47,0.0,-0.99522,0.0,0.91889]
[1777047950552,45.6,77705.79,0.0,-0.99522,0.0,0.91914]
[1777047953878,45.6,77706.21,0.0,-0.99522,0.0,0.91948]
[1777047956245,45.6,77705.65,0.0,-0.99522,0.0,0.91903]
[1777047956272,45.6,77705.65,0.0,-0.99522,0.0,0.91903]
[1777047956306,45.6,77705.65,0.0,-0.99522,0.0,0.91903]
[1777047956518,45.6,77705.65,0.0,-0.99522,0.0,0.91903]
[1777047956594,45.6,77705.59,0.0,-0.99522,0.0,0.91898]
[1777047958609,45.6,77708.82,0.0,-0.99521,0.0,0.92157]
[1777047959642,45.6,77708.82,0.0,-0.99521,0.0,0.92157]
[1777047959645,45.6,77708.82,0.0,-0.99521,0.0,0.92157]
[1777047959770,45.6,77709.77,0.0,-0.9952,0.0,0.92234]
[1777047960623,45.6,77709.43,0.0,-0.99521,0.0,0.92206]
[1777047964040,45.6,77710.01,0.0,-0.9952,0.0,0.92253]
[1777047964275,45.6,77710.01,0.0,-0.9952,0.0,0.92253]
[1777047964650,45.6,77711.86,0.0,-0.99519,0.0,0.92402]
[1777047967535,45.6,77711.71,0.0,-0.99519,0.0,0.9239]
[1777047967540,45.6,77711.71,0.0,-0.99519,0.0,0.9239]
[1777047967594,45.6,77711.71,0.0,-0.99519,0.0,0.9239]
[1777047967770,45.6,77711.71,0.0,-0.99519,0.0,0.9239]
[1777047970404,45.6,77709.72,0.0,-0.9952,0.0,0.9223]
[1777047970524,45.6,77709.72,0.0,-0.9952,0.0,0.9223]
[1777047970612,45.6,77712.95,0.0,-0.99519,0.0,0.92489]
[1777047970693,45.6,77721.71,0.0,-0.99515,0.0,0.93197]
[1777047973332,45.6,77721.98,0.0,-0.99515,0.0,0.93219]
[1777047973518,45.6,77721.98,0.0,-0.99515,0.0,0.93219]
[1777047973586,45.6,77722.6,0.0,-0.99514,0.0,0.93269]
[1777047973713,45.6,77729.13,0.0,-0.99511,0.0,0.938]
[1777047974721,45.6,77739.47,0.0,-0.99507,0.0,0.94646]
[1777047976552,45.6,77739.47,0.0,-0.99507,0.0,0.94646]
[1777047976560,45.6,77739.47,0.0,-0.99507,0.0,0.94646]
[1777047976600,45.6,77744.73,0.0,-0.99504,0.0,0.95078]
[1777047976779,45.6,77744.73,0.0,-0.99504,0.0,0.95078]
[1777047977744,45.6,77738.46,0.0,-0.99507,0.0,0.94563]
[1777047979758,45.6,77738.47,0.0,-0.99507,0.0,0.94563]
[1777047982457,45.6,77739.13,0.0,-0.99507,0.0,0.94618]
[1777047984602,45.6,77741.45,0.0,-0.99506,0.0,0.94808]
[1777047984605,45.6,77741.45,0.0,-0.99506,0.0,0.94808]
[1777047984621,45.6,77740.71,0.0,-0.99506,0.0,0.94747]
[1777047984769,45.6,77740.71,0.0,-0.99506,0.0,0.94747]
[1777047989828,45.6,77740.06,0.0,-0.99506,0.0,0.94694]
[1777047994839,45.6,77740.88,0.0,-0.99506,0.0,0.94665]
[1777047997267,45.6,77740.04,0.0,-0.99507,0.0,0.94596]
[1777047997274,45.6,77740.04,0.0,-0.99507,0.0,0.94596]
[1777047997524,45.6,77740.04,0.0,-0.99507,0.0,0.94596]
[1777047997589,45.6,77738.12,0.0,-0.99508,0.0,0.94439]
[1777047997885,45.6,77729.73,0.0,-0.99512,0.0,0.93753]
[1777047998892,45.6,77728.93,0.0,-0.99512,0.0,0.93688]
[1777047999830,45.6,77728.93,0.0,-0.99512,0.0,0.93688]
[1777047999834,45.6,77728.93,0.0,-0.99512,0.0,0.93688]
[1777048000026,45.6,77728.93,0.0,-0.99512,0.0,0.93688]
[1777048000126,45.6,77724.9,0.0,-0.99514,0.0,0.9336]
[1777048002832,45.6,77725.07,0.0,-0.99514,0.0,0.93374]
[1777048002835,45.6,77725.07,0.0,-0.99514,0.0,0.93374]
[1777048003021,45.6,77725.07,0.0,-0.99514,0.0,0.93374]
[1777048003122,45.6,77729.53,0.0,-0.99512,0.0,0.93737]
[1777048005706,45.6,77729.43,0.0,-0.99512,0.0,0.93729]
[1777048004934,45.6,77735.58,0.0,-0.99509,0.0,0.94231]
[1777048005773,45.6,77735.58,0.0,-0.99509,0.0,0.94231]
[1777048006418,45.6,77737.46,0.0,-0.99508,0.0,0.94385]
[1777048008918,45.6,77738.12,0.0,-0.99508,0.0,0.94439]
[1777048009020,45.6,77738.12,0.0,-0.99508,0.0,0.94439]
[1777048009024,45.6,77739.05,0.0,-0.99507,0.0,0.94515]
[1777048010638,45.6,77739.05,0.0,-0.99507,0.0,0.94515]
[1777048009970,45.6,77742.18,0.0,-0.99506,0.0,0.94772]
[1777048010770,45.6,77742.18,0.0,-0.99506,0.0,0.94772]
[1777048010977,45.6,77745.46,0.0,-0.99504,0.0,0.95042]
[1777048012991,45.6,77748.72,0.0,-0.99503,0.0,0.95311]
[1777048014865,45.6,77750.99,0.0,-0.99502,0.0,0.95498]
[1777048014920,45.6,77750.99,0.0,-0.99502,0.0,0.95498]
[1777048015021,45.6,77750.99,0.0,-0.99502,0.0,0.95498]
[1777048015123,45.6,77751.3,0.0,-0.99501,0.0,0.95524]
[1777048020251,45.6,77750.52,0.0,-0.99502,0.0,0.95459]
[1777048020276,45.6,77750.52,0.0,-0.99502,0.0,0.95459]
[1777048020284,45.6,77749.25,0.0,-0.99502,0.0,0.95354]
[1777048023768,45.6,77750.63,0.0,-0.99502,0.0,0.95468]
[1777048024938,45.6,77752.22,0.0,-0.99501,0.0,0.956]
[1777048024941,45.6,77752.22,0.0,-0.99501,0.0,0.956]
[1777048025020,45.6,77752.22,0.0,-0.99501,0.0,0.956]
[1777048025081,45.6,77760.67,0.0,-0.99497,0.0,0.96302]
[1777048026087,45.6,77760.21,0.0,-0.99497,0.0,0.96264]
[1777048031307,45.6,77760.84,0.0,-0.99497,0.0,0.96316]
[1777048031520,45.6,77760.84,0.0,-0.99497,0.0,0.96316]
[1777048031620,45.6,77760.55,0.0,-0.99497,0.0,0.96292]
[1777048035930,45.6,77759.63,0.0,-0.99497,0.0,0.96215]
[1777048036020,45.6,77759.63,0.0,-0.99497,0.0,0.96215]
[1777048036158,45.6,77760.69,0.0,-0.99497,0.0,0.96303]
[1777048037166,45.6,77765.9,0.0,-0.99494,0.0,0.96738]
[1777048038322,45.6,77765.9,0.0,-0.99494,0.0,0.96738]
[1777048038326,45.6,77765.9,0.0,-0.99494,0.0,0.96738]
[1777048038528,45.6,77765.9,0.0,-0.99494,0.0,0.96738]
[1777048038532,45.6,77770.33,0.0,-0.99492,0.0,0.97109]
[1777048041194,45.6,77776.13,0.0,-0.99489,0.0,0.97597]
[1777048041958,45.6,77776.13,0.0,-0.99489,0.0,0.97597]
[1777048042019,45.6,77776.13,0.0,-0.99489,0.0,0.97597]
[1777048042200,45.6,77779.75,0.0,-0.99488,0.0,0.97902]
[1777048044215,45.6,77783.41,0.0,-0.99486,0.0,0.98212]
[1777048049250,45.6,77783.37,0.0,-0.99486,0.0,0.98208]
[1777048050252,45.6,77783.37,0.0,-0.99486,0.0,0.98208]
[1777048050268,45.6,77783.37,0.0,-0.99486,0.0,0.98208]
[1777048050351,45.6,77783.75,0.0,-0.99486,0.0,0.98241]
[1777048052271,45.6,77777.38,0.0,-0.99489,0.0,0.97604]
[1777048053278,45.6,77774.41,0.0,-0.99491,0.0,0.97354]
[1777048053938,45.6,77774.41,0.0,-0.99491,0.0,0.97354]
[1777048053940,45.6,77774.41,0.0,-0.99491,0.0,0.97354]
[1777048054020,45.6,77774.41,0.0,-0.99491,0.0,0.97354]
[1777048054285,45.6,77776.83,0.0,-0.9949,0.0,0.97557]
[1777048057305,45.6,77779.67,0.0,-0.99488,0.0,0.97797]
[1777048059220,45.6,77779.98,0.0,-0.99488,0.0,0.97823]
[1777048059269,45.6,77779.98,0.0,-0.99488,0.0,0.97823]
[1777048059320,45.6,77781.82,0.0,-0.99487,0.0,0.97978]
[1777048063600,45.6,77782.47,0.0,-0.99487,0.0,0.98033]
[1777048063605,45.6,77782.47,0.0,-0.99487,0.0,0.98033]
[1777048063700,45.6,77782.36,0.0,-0.99487,0.0,0.98024]
[1777048063777,45.6,77782.36,0.0,-0.99487,0.0,0.98024]
[1777048067660,45.6,77780.47,0.0,-0.99488,0.0,0.97864]
[1777048067775,45.6,77780.47,0.0,-0.99488,0.0,0.97864]
[1777048067759,45.6,77781.24,0.0,-0.99487,0.0,0.97929]
[1777048072585,45.6,77779.66,0.0,-0.99488,0.0,0.97796]
[1777048072588,45.6,77779.66,0.0,-0.99488,0.0,0.97796]
[1777048072773,45.6,77779.66,0.0,-0.99488,0.0,0.97796]
[1777048072687,45.6,77781.03,0.0,-0.99487,0.0,0.97912]
[1777048076438,45.6,77784.47,0.0,-0.99486,0.0,0.98203]
[1777048078771,45.6,77784.46,0.0,-0.99486,0.0,0.98202]
[1777048078878,45.6,77785.12,0.0,-0.99485,0.0,0.98258]
[1777048079020,45.6,77785.12,0.0,-0.99485,0.0,0.98258]
[1777048079460,45.6,77784.45,0.0,-0.99486,0.0,0.98201]
[1777048082505,45.6,77783.04,0.0,-0.99487,0.0,0.98082]
[1777048082522,45.6,77783.04,0.0,-0.99487,0.0,0.98082]
[1777048082545,45.6,77783.04,0.0,-0.99487,0.0,0.98082]
[1777048082773,45.6,77783.04,0.0,-0.99487,0.0,0.98082]
[1777048082607,45.6,77781.56,0.0,-0.99487,0.0,0.97956]
[1777048084495,45.6,77784.54,0.0,-0.99486,0.0,0.98209]
[1777048089529,45.6,77784.07,0.0,-0.99486,0.0,0.98169]
[1777048090904,45.6,77783.99,0.0,-0.99486,0.0,0.98162]
[1777048091022,45.6,77783.99,0.0,-0.99486,0.0,0.98162]
[1777048091233,45.6,77783.99,0.0,-0.99486,0.0,0.98162]
[1777048091270,45.6,77783.99,0.0,-0.99486,0.0,0.98162]
[1777048091544,45.6,77777.84,0.0,-0.99489,0.0,0.97643]
[1777048096575,45.6,77777.11,0.0,-0.99489,0.0,0.97581]
[1777048096773,45.6,77777.11,0.0,-0.99489,0.0,0.97581]
[1777048098494,45.6,77778.95,0.0,-0.99489,0.0,0.97736]
[1777048098518,45.6,77778.95,0.0,-0.99489,0.0,0.97736]
[1777048098593,45.6,77778.4,0.0,-0.99489,0.0,0.9769]
[1777048099600,45.6,77781.36,0.0,-0.99487,0.0,0.9794]
[1777048101358,45.6,77781.62,0.0,-0.99487,0.0,0.97962]
[1777048101528,45.6,77781.62,0.0,-0.99487,0.0,0.97962]
[1777048102621,45.6,77775.78,0.0,-0.9949,0.0,0.97469]
[1777048105474,45.6,77775.87,0.0,-0.9949,0.0,0.97477]
[1777048105518,45.6,77775.87,0.0,-0.9949,0.0,0.97477]
[1777048105642,45.6,77777.0,0.0,-0.99489,0.0,0.97572]
[1777048106269,45.6,77777.0,0.0,-0.99489,0.0,0.97572]
[1777048108585,45.6,77776.59,0.0,-0.9949,0.0,0.97537]
[1777048108587,45.6,77776.59,0.0,-0.9949,0.0,0.97537]
[1777048108770,45.6,77776.59,0.0,-0.9949,0.0,0.97537]
[1777048108662,45.6,77780.42,0.0,-0.99488,0.0,0.9786]
[1777048112539,45.6,77778.27,0.0,-0.99489,0.0,0.9758]
[1777048112549,45.6,77778.27,0.0,-0.99489,0.0,0.9758]
[1777048112770,45.6,77778.27,0.0,-0.99489,0.0,0.9758]
[1777048112794,45.6,77777.0,0.0,-0.9949,0.0,0.97473]
[1777048113698,45.6,77769.69,0.0,-0.99494,0.0,0.9686]
[1777048114705,45.6,77768.43,0.0,-0.99494,0.0,0.96754]
[1777048115673,45.6,77768.43,0.0,-0.99494,0.0,0.96754]
[1777048115679,45.6,77768.43,0.0,-0.99494,0.0,0.96754]
[1777048115768,45.6,77768.43,0.0,-0.99494,0.0,0.96754]
[1777048115712,45.6,77765.72,0.0,-0.99495,0.0,0.96528]
[1777048118732,45.6,77762.92,0.0,-0.99497,0.0,0.96294]
[1777048120657,45.6,77762.45,0.0,-0.99497,0.0,0.96255]
[1777048121754,45.6,77755.26,0.0,-0.995,0.0,0.95658]
[1777048122235,45.6,77755.26,0.0,-0.995,0.0,0.95658]
[1777048122272,45.6,77755.26,0.0,-0.995,0.0,0.95658]
[1777048122761,45.6,77750.39,0.0,-0.99503,0.0,0.95255]
[1777048123236,45.6,77750.39,0.0,-0.99503,0.0,0.95255]
[1777048123270,45.6,77750.39,0.0,-0.99503,0.0,0.95255]
[1777048123768,45.6,77746.88,0.0,-0.99504,0.0,0.94966]
[1777048125781,45.6,77745.98,0.0,-0.99505,0.0,0.94891]
[1777048126299,45.6,77745.98,0.0,-0.99505,0.0,0.94891]
[1777048126520,45.6,77745.98,0.0,-0.99505,0.0,0.94891]
[1777048128803,45.6,77742.77,0.0,-0.99506,0.0,0.94628]
[1777048133837,45.6,77740.65,0.0,-0.99507,0.0,0.94454]
[1777048133906,45.6,77740.65,0.0,-0.99507,0.0,0.94454]
[1777048133961,45.6,77740.65,0.0,-0.99507,0.0,0.94454]
[1777048134021,45.6,77740.65,0.0,-0.99507,0.0,0.94454]
[1777048134120,45.6,77740.65,0.0,-0.99507,0.0,0.94454]
[1777048136927,45.6,77738.81,0.0,-0.99508,0.0,0.94303]
[1777048139913,45.6,77736.44,0.0,-0.99509,0.0,0.94109]
[1777048140019,45.6,77736.44,0.0,-0.99509,0.0,0.94109]
[1777048140067,45.6,77736.44,0.0,-0.99509,0.0,0.94109]
[1777048141896,45.6,77732.21,0.0,-0.99511,0.0,0.93764]
[1777048143121,45.6,77732.21,0.0,-0.99511,0.0,0.93764]
[1777048143270,45.6,77732.21,0.0,-0.99511,0.0,0.93764]
[1777048143329,45.6,77727.8,0.0,-0.99513,0.0,0.93405]
[1777048144071,45.6,77727.8,0.0,-0.99513,0.0,0.93405]
[1777048144269,45.6,77727.8,0.0,-0.99513,0.0,0.93405]
[1777048144918,45.6,77722.42,0.0,-0.99516,0.0,0.92969]
[1777048145925,45.6,77717.31,0.0,-0.99518,0.0,0.92556]
[1777048147129,45.6,77717.31,0.0,-0.99518,0.0,0.92556]
[1777048147165,45.6,77717.31,0.0,-0.99518,0.0,0.92556]
[1777048147634,45.6,77717.31,0.0,-0.99518,0.0,0.92556]
[1777048147768,45.6,77717.31,0.0,-0.99518,0.0,0.92556]
[1777048147735,45.6,77715.33,0.0,-0.99519,0.0,0.92397]
[1777048150909,45.6,77713.76,0.0,-0.9952,0.0,0.92271]
[1777048150963,45.6,77713.76,0.0,-0.9952,0.0,0.92271]
[1777048151020,45.6,77713.76,0.0,-0.9952,0.0,0.92271]
[1777048151069,45.6,77721.76,0.0,-0.99516,0.0,0.92916]
[1777048151967,45.6,77721.56,0.0,-0.99516,0.0,0.929]
[1777048155996,45.6,77724.34,0.0,-0.99515,0.0,0.93125]
[1777048157280,45.6,77724.34,0.0,-0.99515,0.0,0.93125]
[1777048157396,45.6,77724.34,0.0,-0.99515,0.0,0.93125]
[1777048157519,45.6,77724.34,0.0,-0.99515,0.0,0.93125]
[1777048157604,45.6,77726.94,0.0,-0.99514,0.0,0.93335]
[1777048162876,45.6,77728.05,0.0,-0.99513,0.0,0.93425]
[1777048164064,45.6,77728.42,0.0,-0.99513,0.0,0.93456]
[1777048164118,45.6,77728.42,0.0,-0.99513,0.0,0.93456]
[1777048164274,45.6,77728.42,0.0,-0.99513,0.0,0.93456]
[1777048164334,45.6,77730.53,0.0,-0.99512,0.0,0.93627]
[1777048170094,45.6,77729.52,0.0,-0.99513,0.0,0.93545]
[1777048172577,45.6,77729.52,0.0,-0.99513,0.0,0.93545]
[1777048172741,45.6,77729.52,0.0,-0.99513,0.0,0.93545]
[1777048172772,45.6,77729.52,0.0,-0.99513,0.0,0.93545]
[1777048172842,45.6,77728.84,0.0,-0.99513,0.0,0.93394]
[1777048176207,45.6,77727.56,0.0,-0.99514,0.0,0.9329]
[1777048176625,45.6,77727.56,0.0,-0.99514,0.0,0.9329]
[1777048176770,45.6,77727.56,0.0,-0.99514,0.0,0.9329]
[1777048176871,45.6,77727.31,0.0,-0.99514,0.0,0.9327]
[1777048182179,45.6,77729.16,0.0,-0.99513,0.0,0.9342]
[1777048187212,45.6,77728.61,0.0,-0.99514,0.0,0.93376]
[1777048188411,45.6,77728.61,0.0,-0.99514,0.0,0.93376]
[1777048188520,45.6,77728.61,0.0,-0.99514,0.0,0.93376]
[1777048188621,45.6,77729.18,0.0,-0.99513,0.0,0.93422]
[1777048188960,45.6,77729.18,0.0,-0.99513,0.0,0.93422]
[1777048189018,45.6,77729.18,0.0,-0.99513,0.0,0.93422]
[1777048189226,45.6,77734.77,0.0,-0.99511,0.0,0.93877]
[1777048190234,45.6,77737.69,0.0,-0.99509,0.0,0.94115]
[1777048194318,45.6,77737.85,0.0,-0.99509,0.0,0.94128]
[1777048194519,45.6,77737.85,0.0,-0.99509,0.0,0.94128]
[1777048194560,45.6,77737.96,0.0,-0.99509,0.0,0.94137]
[1777048196268,45.6,77739.62,0.0,-0.99508,0.0,0.94273]
[1777048200710,45.6,77739.55,0.0,-0.99508,0.0,0.94267]
[1777048200769,45.6,77739.55,0.0,-0.99508,0.0,0.94267]
[1777048200861,45.6,77740.45,0.0,-0.99508,0.0,0.94341]
[1777048201516,45.6,77744.55,0.0,-0.99506,0.0,0.94677]
[1777048202300,45.6,77744.55,0.0,-0.99506,0.0,0.94677]
[1777048202322,45.6,77752.49,0.0,-0.99502,0.0,0.95332]
[1777048203340,45.6,77752.49,0.0,-0.99502,0.0,0.95332]
[1777048203523,45.6,77752.49,0.0,-0.99502,0.0,0.95332]
[1777048203624,45.6,77753.64,0.0,-0.99502,0.0,0.95427]
[1777048205343,45.6,77756.09,0.0,-0.99501,0.0,0.95629]
[1777048207647,45.6,77758.6,0.0,-0.99499,0.0,0.95838]
[1777048208363,45.6,77767.06,0.0,-0.99495,0.0,0.96542]
[1777048209370,45.6,77769.57,0.0,-0.99494,0.0,0.96752]
[1777048210273,45.6,77769.57,0.0,-0.99494,0.0,0.96752]
[1777048213399,45.6,77767.22,0.0,-0.99495,0.0,0.96555]
[1777048214943,45.6,77766.37,0.0,-0.99496,0.0,0.96484]
[1777048215413,45.6,77768.97,0.0,-0.99494,0.0,0.96701]
[1777048216270,45.6,77768.97,0.0,-0.99494,0.0,0.96701]
[1777048216420,45.6,77771.13,0.0,-0.99493,0.0,0.96882]
[1777048217534,45.6,77771.13,0.0,-0.99493,0.0,0.96882]
[1777048217769,45.6,77771.13,0.0,-0.99493,0.0,0.96882]
[1777048221455,45.6,77773.29,0.0,-0.99492,0.0,0.97063]
[1777048223468,45.6,77778.02,0.0,-0.9949,0.0,0.97461]
[1777048224272,45.6,77778.02,0.0,-0.9949,0.0,0.97461]
[1777048226491,45.6,77770.18,0.0,-0.99494,0.0,0.96803]
[1777048227498,45.6,77766.37,0.0,-0.99496,0.0,0.96484]
[1777048228270,45.6,77766.37,0.0,-0.99496,0.0,0.96484]
[1777048228505,45.6,77765.95,0.0,-0.99496,0.0,0.96449]
[1777048232481,45.6,77766.09,0.0,-0.99496,0.0,0.96363]
[1777048232518,45.6,77766.09,0.0,-0.99496,0.0,0.96363]
[1777048236561,45.6,77762.25,0.0,-0.99498,0.0,0.96043]
[1777048237095,45.6,77762.25,0.0,-0.99498,0.0,0.96043]
[1777048237268,45.6,77762.25,0.0,-0.99498,0.0,0.96043]
[1777048237568,45.6,77761.98,0.0,-0.99498,0.0,0.96021]
[1777048242603,45.6,77761.95,0.0,-0.99498,0.0,0.96018]
[1777048246822,45.6,77761.97,0.0,-0.99498,0.0,0.9602]
[1777048247025,45.6,77761.68,0.0,-0.99498,0.0,0.95996]
[1777048248657,45.6,77777.72,0.0,-0.99491,0.0,0.97337]
[1777048249109,45.6,77777.72,0.0,-0.99491,0.0,0.97337]
[1777048249656,45.6,77779.92,0.0,-0.9949,0.0,0.97522]
[1777048250411,45.6,77779.92,0.0,-0.9949,0.0,0.97522]
[1777048250662,45.6,77772.38,0.0,-0.99493,0.0,0.96889]
[1777048251669,45.6,77776.94,0.0,-0.99491,0.0,0.97271]
[1777048252255,45.6,77776.94,0.0,-0.99491,0.0,0.97271]
[1777048254269,45.6,77774.39,0.0,-0.99492,0.0,0.97057]
[1777048255964,45.6,77773.87,0.0,-0.99492,0.0,0.97014]
[1777048256024,45.6,77775.01,0.0,-0.99492,0.0,0.97109]
[1777048256704,45.6,77775.19,0.0,-0.99492,0.0,0.97124]
[1777048261739,45.6,77776.13,0.0,-0.99491,0.0,0.97203]
[1777048262746,45.6,77786.37,0.0,-0.99486,0.0,0.98067]
[1777048263753,45.6,77791.61,0.0,-0.99484,0.0,0.98511]
[1777048267029,45.6,77790.72,0.0,-0.99484,0.0,0.98435]
[1777048267225,45.6,77790.72,0.0,-0.99484,0.0,0.98435]
[1777048270802,45.6,77798.74,0.0,-0.9948,0.0,0.99118]
[1777048271813,45.6,77802.62,0.0,-0.99478,0.0,0.9945]
[1777048273825,45.6,77806.69,0.0,-0.99476,0.0,0.99799]
[1777048275388,45.6,77808.03,0.0,-0.99476,0.0,0.99914]
[1777048275522,45.6,77808.03,0.0,-0.99476,0.0,0.99914]
[1777048276857,45.6,77808.24,0.0,-0.99476,0.0,0.99932]
[1777048276891,45.6,77808.18,0.0,-0.99476,0.0,0.99927]
[1777048277023,45.6,77808.18,0.0,-0.99476,0.0,0.99927]
[1777048278860,45.6,77818.15,0.0,-0.99471,1e-05,1.00787]
[1777048279867,45.6,77814.73,0.0,-0.99472,1e-05,1.00491]
[1777048280874,45.6,77809.59,0.0,-0.99475,1e-05,1.00048]
[1777048281881,45.6,77800.36,0.0,-0.99479,0.0,0.99256]
[1777048282888,45.6,77793.27,0.0,-0.99483,0.0,0.98652]
[1777048283895,45.6,77789.3,0.0,-0.99485,0.0,0.98315]
[1777048285909,45.6,77793.2,0.0,-0.99483,0.0,0.98646]
[1777048287590,45.6,77792.82,0.0,-0.99483,0.0,0.98614]
[1777048287779,45.6,77792.82,0.0,-0.99483,0.0,0.98614]
[1777048291951,45.6,77795.12,0.0,-0.99483,0.0,0.9871]
[1777048294954,45.6,77797.64,0.0,-0.99481,0.0,0.98924]
[1777048295019,45.6,77798.06,0.0,-0.99481,0.0,0.9896]
[1777048295742,45.6,77798.06,0.0,-0.99481,0.0,0.9896]
[1777048295769,45.6,77798.06,0.0,-0.99481,0.0,0.9896]
[1777048295979,45.6,77798.08,0.0,-0.99481,0.0,0.98962]
[1777048298999,45.6,77804.32,0.0,-0.99478,0.0,0.99495]
[1777048300007,45.6,77808.4,0.0,-0.99476,0.0,0.99845]
[1777048301550,45.6,77808.47,0.0,-0.99476,0.0,0.99851]
[1777048301772,45.6,77808.47,0.0,-0.99476,0.0,0.99851]
[1777048302021,45.6,77805.06,0.0,-0.99478,0.0,0.99559]
[1777048307056,45.6,77804.33,0.0,-0.99478,0.0,0.99496]
[1777048309070,45.6,77800.97,0.0,-0.9948,0.0,0.99209]
[1777048311327,45.6,77801.93,0.0,-0.99479,0.0,0.99291]
[1777048311520,45.6,77801.93,0.0,-0.99479,0.0,0.99291]
[1777048311932,45.6,77801.93,0.0,-0.99479,0.0,0.99291]
[1777048312019,45.6,77801.93,0.0,-0.99479,0.0,0.99291]
[1777048312091,45.6,77800.61,0.0,-0.9948,0.0,0.99178]
[1777048316747,45.6,77798.41,0.0,-0.99481,0.0,0.9899]
[1777048316770,45.6,77798.41,0.0,-0.99481,0.0,0.9899]
[1777048319701,45.6,77798.6,0.0,-0.99481,0.0,0.99006]
[1777048319770,45.6,77798.6,0.0,-0.99481,0.0,0.99006]
[1777048319848,45.6,77801.83,0.0,-0.99479,0.0,0.99282]
[1777048322344,45.6,77800.1,0.0,-0.9948,0.0,0.99134]
[1777048322521,45.6,77800.1,0.0,-0.9948,0.0,0.99134]
[1777048328204,45.6,77800.35,0.0,-0.9948,0.0,0.99156]
[1777048330135,45.6,77800.17,0.0,-0.9948,0.0,0.9914]
[1777048330273,45.6,77800.17,0.0,-0.9948,0.0,0.9914]
[1777048330377,45.6,77800.17,0.0,-0.9948,0.0,0.9914]
[1777048330519,45.6,77800.17,0.0,-0.9948,0.0,0.9914]
[1777048330522,45.6,77799.42,0.0,-0.9948,0.0,0.99076]
[1777048334246,45.6,77794.74,0.0,-0.99483,0.0,0.98678]
[1777048336943,45.6,77792.01,0.0,-0.99484,0.0,0.98446]
[1777048337019,45.6,77792.01,0.0,-0.99484,0.0,0.98446]
[1777048342301,45.6,77794.91,0.0,-0.99483,0.0,0.98692]
[1777048344175,45.6,77794.58,0.0,-0.99483,0.0,0.98664]
[1777048344271,45.6,77794.58,0.0,-0.99483,0.0,0.98664]
[1777048344466,45.6,77794.58,0.0,-0.99483,0.0,0.98664]
[1777048344519,45.6,77794.58,0.0,-0.99483,0.0,0.98664]
[1777048344567,45.6,77794.49,0.0,-0.99483,0.0,0.98656]
[1777048350357,45.6,77796.84,0.0,-0.99482,0.0,0.98856]
[1777048351365,45.6,77805.09,0.0,-0.99478,0.0,0.99461]
[1777048352140,45.6,77805.09,0.0,-0.99478,0.0,0.99461]
[1777048352270,45.6,77805.09,0.0,-0.99478,0.0,0.99461]
[1777048352372,45.6,77804.92,0.0,-0.99478,0.0,0.99447]
[1777048353379,45.6,77811.03,0.0,-0.99475,0.0,0.99971]
[1777048354386,45.6,77818.25,0.0,-0.99472,1e-05,1.00594]
[1777048355393,45.6,77823.33,0.0,-0.99469,1e-05,1.01034]
[1777048357036,45.6,77823.33,0.0,-0.99469,1e-05,1.01034]
[1777048357270,45.6,77823.06,0.0,-0.99469,1e-05,1.0101]
[1777048358658,45.6,77824.46,0.0,-0.99468,1e-05,1.01132]
[1777048358769,45.6,77824.46,0.0,-0.99468,1e-05,1.01132]
[1777048358860,45.6,77823.78,0.0,-0.99469,1e-05,1.01073]
[1777048360427,45.6,77827.51,0.0,-0.99467,1e-05,1.01397]
[1777048362795,45.6,77828.04,0.0,-0.99467,1e-05,1.01443]
[1777048363020,45.6,77828.04,0.0,-0.99467,1e-05,1.01443]
[1777048366552,45.6,77829.46,0.0,-0.99466,1e-05,1.01567]
[1777048366768,45.6,77829.46,0.0,-0.99466,1e-05,1.01567]
[1777048366783,45.6,77829.46,0.0,-0.99466,1e-05,1.01567]
[1777048367021,45.6,77829.46,0.0,-0.99466,1e-05,1.01567]
[1777048366858,45.6,77830.09,0.0,-0.99466,1e-05,1.01622]
[1777048372511,45.6,77829.13,0.0,-0.99466,1e-05,1.01538]
[1777048373519,45.6,77825.89,0.0,-0.99468,1e-05,1.01256]
[1777048375067,45.6,77825.89,0.0,-0.99468,1e-05,1.01256]
[1777048375269,45.6,77826.06,0.0,-0.99468,1e-05,1.01271]
[1777048379561,45.6,77819.82,0.0,-0.99471,1e-05,1.00729]
[1777048380524,45.6,77819.82,0.0,-0.99471,1e-05,1.00729]
[1777048380769,45.6,77819.82,0.0,-0.99471,1e-05,1.00729]
[1777048380842,45.6,77819.82,0.0,-0.99471,1e-05,1.00729]
[1777048381019,45.6,77819.82,0.0,-0.99471,1e-05,1.00729]
[1777048380843,45.6,77819.03,0.0,-0.99471,1e-05,1.00661]
[1777048383590,45.6,77826.76,0.0,-0.99467,1e-05,1.01332]
[1777048384867,45.6,77826.76,0.0,-0.99467,1e-05,1.01332]
[1777048385021,45.6,77826.76,0.0,-0.99467,1e-05,1.01332]
[1777048391051,45.6,77829.95,0.0,-0.99466,1e-05,1.01609]
[1777048391272,45.6,77829.05,0.0,-0.99466,1e-05,1.01531]
[1777048391295,45.6,77829.05,0.0,-0.99466,1e-05,1.01531]
[1777048391524,45.6,77829.05,0.0,-0.99466,1e-05,1.01531]
[1777048391646,45.6,77827.88,0.0,-0.99467,1e-05,1.01429]
[1777048392652,45.6,77836.6,0.0,-0.99462,1e-05,1.0219]
[1777048393660,45.6,77846.71,0.0,-0.99457,1e-05,1.03079]
[1777048394667,45.6,77847.91,0.0,-0.99456,1e-05,1.03185]
[1777048396681,45.6,77852.42,0.0,-0.99454,1e-05,1.03584]
[1777048398590,45.6,77853.71,0.0,-0.99453,1e-05,1.03699]
[1777048398770,45.6,77853.71,0.0,-0.99453,1e-05,1.03699]
[1777048398781,45.6,77857.53,0.0,-0.99452,1e-05,1.04038]
[1777048402875,45.6,77859.47,0.0,-0.9945,1e-05,1.0421]
[1777048403021,45.6,77859.47,0.0,-0.9945,1e-05,1.0421]
[1777048403212,45.6,77862.3,0.0,-0.99449,1e-05,1.04463]
[1777048403268,45.6,77862.3,0.0,-0.99449,1e-05,1.04463]
[1777048403729,45.6,77864.82,0.0,-0.99448,1e-05,1.04688]
[1777048404737,45.6,77871.67,0.0,-0.99444,1e-05,1.05301]
[1777048406362,45.6,77873.51,0.0,-0.99443,1e-05,1.05467]
[1777048406520,45.6,77873.51,0.0,-0.99443,1e-05,1.05467]
[1777048408765,45.6,77865.56,0.0,-0.99447,1e-05,1.04754]
[1777048409773,45.6,77859.52,0.0,-0.9945,1e-05,1.04215]
[1777048410465,45.6,77859.52,0.0,-0.9945,1e-05,1.04215]
[1777048410521,45.6,77859.52,0.0,-0.9945,1e-05,1.04215]
[1777048410867,45.6,77859.52,0.0,-0.9945,1e-05,1.04215]
[1777048411020,45.6,77859.52,0.0,-0.9945,1e-05,1.04215]
[1777048411121,45.6,77860.55,0.0,-0.9945,1e-05,1.04203]
[1777048416823,45.6,77861.41,0.0,-0.9945,1e-05,1.0428]
[1777048417512,45.6,77861.41,0.0,-0.9945,1e-05,1.0428]
[1777048417519,45.6,77861.41,0.0,-0.9945,1e-05,1.0428]
[1777048418380,45.6,77861.81,0.0,-0.9945,1e-05,1.04315]
[1777048423431,45.6,77863.98,0.0,-0.99449,1e-05,1.04509]
[1777048423520,45.6,77863.98,0.0,-0.99449,1e-05,1.04509]
[1777048423672,45.6,77863.98,0.0,-0.99449,1e-05,1.04509]
[1777048423769,45.6,77863.98,0.0,-0.99449,1e-05,1.04509]
[1777048423874,45.6,77863.13,0.0,-0.99449,1e-05,1.04433]
[1777048425966,45.6,77860.57,0.0,-0.9945,1e-05,1.04205]
[1777048426020,45.6,77860.57,0.0,-0.9945,1e-05,1.04205]
[1777048431545,45.6,77862.9,0.0,-0.99449,1e-05,1.04412]
[1777048431770,45.6,77862.9,0.0,-0.99449,1e-05,1.04412]
[1777048431785,45.6,77862.9,0.0,-0.99449,1e-05,1.04412]
[1777048432019,45.6,77862.9,0.0,-0.99449,1e-05,1.04412]
[1777048432120,45.6,77862.86,0.0,-0.99449,1e-05,1.04409]
[1777048437972,45.6,77865.67,0.0,-0.99448,1e-05,1.0466]
[1777048439250,45.6,77868.35,0.0,-0.99446,1e-05,1.04899]
[1777048439276,45.6,77868.35,0.0,-0.99446,1e-05,1.04899]
[1777048439985,45.6,77872.62,0.0,-0.99444,1e-05,1.05282]
[1777048441758,45.6,77872.54,0.0,-0.99444,1e-05,1.05275]
[1777048441773,45.6,77872.54,0.0,-0.99444,1e-05,1.05275]
[1777048441826,45.6,77872.54,0.0,-0.99444,1e-05,1.05275]
[1777048442022,45.6,77872.54,0.0,-0.99444,1e-05,1.05275]
[1777048442122,45.6,77870.43,0.0,-0.99445,1e-05,1.05086]
[1777048444121,45.6,77866.47,0.0,-0.99447,1e-05,1.04731]
[1777048444649,45.6,77866.47,0.0,-0.99447,1e-05,1.04731]
[1777048444770,45.6,77866.47,0.0,-0.99447,1e-05,1.04731]
[1777048449052,45.6,77868.19,0.0,-0.99446,1e-05,1.04885]
[1777048449056,45.6,77868.94,0.0,-0.99446,1e-05,1.04952]
[1777048449268,45.6,77868.94,0.0,-0.99446,1e-05,1.04952]
[1777048449936,45.6,77868.94,0.0,-0.99446,1e-05,1.04952]
[1777048450022,45.6,77868.94,0.0,-0.99446,1e-05,1.04952]
[1777048454091,45.6,77858.86,0.0,-0.99451,1e-05,1.04053]
[1777048454937,45.6,77858.86,0.0,-0.99451,1e-05,1.04053]
[1777048455027,45.6,77858.86,0.0,-0.99451,1e-05,1.04053]
[1777048455098,45.6,77855.4,0.0,-0.99453,1e-05,1.03745]
[1777048455239,45.6,77855.4,0.0,-0.99453,1e-05,1.03745]
[1777048455270,45.6,77855.4,0.0,-0.99453,1e-05,1.03745]
[1777048456104,45.6,77865.26,0.0,-0.99448,1e-05,1.04623]
[1777048457500,45.6,77867.85,0.0,-0.99447,1e-05,1.04855]
[1777048457522,45.6,77867.85,0.0,-0.99447,1e-05,1.04855]
[1777048458118,45.6,77865.78,0.0,-0.99448,1e-05,1.0467]
[1777048460164,45.6,77862.84,0.0,-0.99449,1e-05,1.04407]
[1777048460133,45.6,77855.5,0.0,-0.99453,1e-05,1.03754]
[1777048460269,45.6,77855.5,0.0,-0.99453,1e-05,1.03754]
[1777048460713,45.6,77855.5,0.0,-0.99453,1e-05,1.03754]
[1777048460768,45.6,77855.5,0.0,-0.99453,1e-05,1.03754]
[1777048461139,45.6,77853.53,0.0,-0.99454,1e-05,1.03579]
[1777048462146,45.6,77853.55,0.0,-0.99454,1e-05,1.03581]
[1777048464721,45.6,77856.11,0.0,-0.99453,1e-05,1.03808]
[1777048464769,45.6,77856.11,0.0,-0.99453,1e-05,1.03808]
[1777048464952,45.6,77856.11,0.0,-0.99453,1e-05,1.03808]
[1777048465020,45.6,77856.11,0.0,-0.99453,1e-05,1.03808]
[1777048465168,45.6,77862.92,0.0,-0.99449,1e-05,1.04414]
[1777048468189,45.6,77864.76,0.0,-0.99448,1e-05,1.04578]
[1777048468273,45.6,77864.76,0.0,-0.99448,1e-05,1.04578]
[1777048470607,45.6,77866.41,0.0,-0.99447,1e-05,1.04726]
[1777048470769,45.6,77866.41,0.0,-0.99447,1e-05,1.04726]
[1777048470870,45.6,77867.91,0.0,-0.99447,1e-05,1.0486]
[1777048471532,45.6,77867.91,0.0,-0.99447,1e-05,1.0486]
[1777048471775,45.6,77867.91,0.0,-0.99447,1e-05,1.0486]
[1777048473002,45.6,77867.29,0.0,-0.99447,1e-05,1.04701]
[1777048473019,45.6,77867.29,0.0,-0.99447,1e-05,1.04701]
[1777048473034,45.6,77865.85,0.0,-0.99448,1e-05,1.04572]
[1777048473560,45.6,77865.85,0.0,-0.99448,1e-05,1.04572]
[1777048473770,45.6,77865.85,0.0,-0.99448,1e-05,1.04572]
[1777048473871,45.6,77857.98,0.0,-0.99452,1e-05,1.03871]
[1777048475238,45.6,77855.18,0.0,-0.99454,1e-05,1.03623]
[1777048477931,45.6,77854.7,0.0,-0.99454,1e-05,1.0358]
[1777048478019,45.6,77854.7,0.0,-0.99454,1e-05,1.0358]
[1777048478032,45.6,77856.0,0.0,-0.99453,1e-05,1.03695]
[1777048478272,45.6,77856.0,0.0,-0.99453,1e-05,1.03695]
[1777048483003,45.6,77858.26,0.0,-0.99452,1e-05,1.03896]
[1777048483024,45.6,77858.26,0.0,-0.99452,1e-05,1.03896]
[1777048484893,45.6,77857.95,0.0,-0.99452,1e-05,1.03868]
[1777048485020,45.6,77857.95,0.0,-0.99452,1e-05,1.03868]
[1777048485122,45.6,77858.12,0.0,-0.99452,1e-05,1.03883]
[1777048485311,45.6,77863.89,0.0,-0.99449,1e-05,1.04397]
[1777048487149,45.6,77863.89,0.0,-0.99449,1e-05,1.04397]
[1777048487270,45.6,77865.59,0.0,-0.99448,1e-05,1.04549]
[1777048487328,45.6,77872.78,0.0,-0.99445,1e-05,1.05192]
[1777048488691,45.6,77872.78,0.0,-0.99445,1e-05,1.05192]
[1777048488768,45.6,77872.78,0.0,-0.99445,1e-05,1.05192]
[1777048488820,45.6,77872.78,0.0,-0.99445,1e-05,1.05192]
[1777048489025,45.6,77872.78,0.0,-0.99445,1e-05,1.05192]
[1777048489035,45.6,77881.38,0.0,-0.9944,1e-05,1.05967]
[1777048489339,45.6,77882.01,0.0,-0.9944,1e-05,1.06024]
[1777048492361,45.6,77886.21,0.0,-0.99438,1e-05,1.06404]
[1777048495382,45.6,77891.27,0.0,-0.99435,1e-05,1.06863]
[1777048496389,45.6,77898.69,0.0,-0.99431,1e-05,1.0754]
[1777048497921,45.6,77898.69,0.0,-0.99431,1e-05,1.0754]
[1777048498020,45.6,77898.69,0.0,-0.99431,1e-05,1.0754]
[1777048498022,45.6,77900.51,0.0,-0.9943,1e-05,1.07706]
[1777048498558,45.6,77900.51,0.0,-0.9943,1e-05,1.07706]
[1777048500863,45.6,77900.62,0.0,-0.9943,1e-05,1.07716]
[1777048501019,45.6,77900.62,0.0,-0.9943,1e-05,1.07716]
[1777048501120,45.6,77895.39,0.0,-0.99433,1e-05,1.07238]
[1777048501696,45.6,77895.39,0.0,-0.99433,1e-05,1.07238]
[1777048501769,45.6,77895.39,0.0,-0.99433,1e-05,1.07238]
[1777048501870,45.6,77894.13,0.0,-0.99433,1e-05,1.07123]
[1777048506011,45.6,77893.69,0.0,-0.99434,1e-05,1.07083]
[1777048506019,45.6,77893.69,0.0,-0.99434,1e-05,1.07083]
[1777048506088,45.6,77897.49,0.0,-0.99431,1e-05,1.0743]
[1777048508560,45.6,77896.51,0.0,-0.99432,1e-05,1.07341]
[1777048508768,45.6,77896.51,0.0,-0.99432,1e-05,1.07341]
[1777048508869,45.6,77897.14,0.0,-0.99432,1e-05,1.07398]
[1777048510526,45.6,77896.97,0.0,-0.99432,1e-05,1.07383]
[1777048510759,45.6,77896.97,0.0,-0.99432,1e-05,1.07383]
[1777048516528,45.6,77894.37,0.0,-0.99433,1e-05,1.07145]
[1777048520778,45.6,77894.59,0.0,-0.99433,1e-05,1.07165]
[1777048521020,45.6,77894.59,0.0,-0.99433,1e-05,1.07165]
[1777048521223,45.6,77894.59,0.0,-0.99433,1e-05,1.07165]
[1777048521271,45.6,77895.96,0.0,-0.99432,1e-05,1.0729]
[1777048521564,45.6,77898.51,0.0,-0.99431,1e-05,1.07523]
[1777048523578,45.6,77892.09,0.0,-0.99434,1e-05,1.06938]
[1777048524467,45.6,77892.09,0.0,-0.99434,1e-05,1.06938]
[1777048524518,45.6,77892.09,0.0,-0.99434,1e-05,1.06938]
[1777048526706,45.6,77892.05,0.0,-0.99434,1e-05,1.06934]
[1777048526771,45.6,77892.05,0.0,-0.99434,1e-05,1.06934]
[1777048526871,45.6,77889.83,0.0,-0.99436,1e-05,1.06732]
[1777048528138,45.6,77889.83,0.0,-0.99436,1e-05,1.06732]
[1777048528220,45.6,77897.57,0.0,-0.99431,1e-05,1.07437]
[1777048528269,45.6,77897.57,0.0,-0.99431,1e-05,1.07437]
[1777048528614,45.6,77904.99,0.0,-0.99427,1e-05,1.08117]
[1777048529575,45.6,77904.99,0.0,-0.99427,1e-05,1.08117]
[1777048529777,45.6,77904.99,0.0,-0.99427,1e-05,1.08117]
[1777048529836,45.6,77905.36,0.0,-0.99427,1e-05,1.08151]
[1777048534196,45.6,77897.39,0.0,-0.99432,1e-05,1.07315]
[1777048535664,45.6,77900.67,0.0,-0.9943,1e-05,1.07615]
[1777048538981,45.6,77899.93,0.0,-0.99431,1e-05,1.07547]
[1777048539024,45.6,77899.93,0.0,-0.99431,1e-05,1.07547]
[1777048539692,45.6,77904.83,0.0,-0.99428,1e-05,1.07996]
[1777048542516,45.6,77906.95,0.0,-0.99427,1e-05,1.08191]
[1777048542769,45.6,77906.95,0.0,-0.99427,1e-05,1.08191]
[1777048542870,45.6,77908.31,0.0,-0.99426,1e-05,1.08316]
[1777048546277,45.6,77907.51,0.0,-0.99427,1e-05,1.08242]
[1777048547747,45.6,77911.88,0.0,-0.99424,1e-05,1.08644]
[1777048548686,45.6,77911.88,0.0,-0.99424,1e-05,1.08644]
[1777048548773,45.6,77911.88,0.0,-0.99424,1e-05,1.08644]
[1777048548843,45.6,77913.76,0.0,-0.99423,1e-05,1.08818]
[1777048550274,45.6,77913.76,0.0,-0.99423,1e-05,1.08818]
[1777048551776,45.6,77922.85,0.0,-0.99418,1e-05,1.0966]
[1777048553896,45.6,77923.76,0.0,-0.99418,1e-05,1.09745]
[1777048554019,45.6,77923.76,0.0,-0.99418,1e-05,1.09745]
[1777048554033,45.6,77923.76,0.0,-0.99418,1e-05,1.09745]
[1777048554269,45.6,77923.76,0.0,-0.99418,1e-05,1.09745]
[1777048554272,45.6,77919.53,0.0,-0.9942,1e-05,1.09352]
[1777048554804,45.6,77919.53,0.0,-0.9942,1e-05,1.09352]
[1777048555018,45.6,77919.53,0.0,-0.9942,1e-05,1.09352]
[1777048556811,45.6,77915.5,0.0,-0.99422,1e-05,1.08979]
[1777048559930,45.6,77916.13,0.0,-0.99422,1e-05,1.09037]
[1777048560026,45.6,77916.13,0.0,-0.99422,1e-05,1.09037]
[1777048560049,45.6,77916.19,0.0,-0.99422,1e-05,1.09043]
[1777048562270,45.6,77915.5,0.0,-0.99422,1e-05,1.08979]
[1777048563860,45.6,77911.02,0.0,-0.99425,1e-05,1.08565]
[1777048568895,45.6,77911.45,0.0,-0.99425,1e-05,1.08605]
[1777048571105,45.6,77912.31,0.0,-0.99424,1e-05,1.08684]
[1777048571277,45.6,77912.31,0.0,-0.99424,1e-05,1.08684]
[1777048572668,45.6,77913.07,0.0,-0.99424,1e-05,1.08754]
[1777048572769,45.6,77913.07,0.0,-0.99424,1e-05,1.08754]
[1777048572923,45.6,77913.55,0.0,-0.99423,1e-05,1.08799]
[1777048575497,45.6,77915.41,0.0,-0.99422,1e-05,1.0897]
[1777048575522,45.6,77915.41,0.0,-0.99422,1e-05,1.0897]
[1777048576951,45.6,77912.59,0.0,-0.99424,1e-05,1.0871]
[1777048579473,45.6,77912.93,0.0,-0.99424,1e-05,1.08741]
[1777048579524,45.6,77912.93,0.0,-0.99424,1e-05,1.08741]
[1777048579972,45.6,77915.23,0.0,-0.99422,1e-05,1.08954]
[1777048585008,45.6,77916.93,0.0,-0.99422,1e-05,1.09111]
[1777048587359,45.6,77916.89,0.0,-0.99422,1e-05,1.09107]
[1777048587468,45.6,77916.89,0.0,-0.99422,1e-05,1.09107]
[1777048587520,45.6,77916.89,0.0,-0.99422,1e-05,1.09107]
[1777048588028,45.6,77917.21,0.0,-0.99421,1e-05,1.09137]
[1777048592370,45.6,77916.89,0.0,-0.99422,1e-05,1.09]
[1777048597091,45.6,77908.58,0.0,-0.99427,1e-05,1.08234]
[1777048598098,45.6,77883.2,0.0,-0.9944,1e-05,1.05921]
[1777048599105,45.6,77875.6,0.0,-0.99444,1e-05,1.05237]
[1777048600112,45.6,77874.86,0.0,-0.99445,1e-05,1.05171]
[1777048601178,45.6,77874.86,0.0,-0.99445,1e-05,1.05171]
[1777048601270,45.6,77874.86,0.0,-0.99445,1e-05,1.05171]
[1777048601335,45.6,77875.41,0.0,-0.99444,1e-05,1.0522]
[1777048601364,45.6,77875.41,0.0,-0.99444,1e-05,1.0522]
[1777048601520,45.6,77875.41,0.0,-0.99444,1e-05,1.0522]
[1777048606007,45.6,77873.79,0.0,-0.99445,1e-05,1.05074]
[1777048606019,45.6,77873.79,0.0,-0.99445,1e-05,1.05074]
[1777048606183,45.6,77873.79,0.0,-0.99445,1e-05,1.05074]
[1777048606275,45.6,77873.79,0.0,-0.99445,1e-05,1.05074]
[1777048606285,45.6,77872.34,0.0,-0.99446,1e-05,1.04945]
[1777048608176,45.6,77868.7,0.0,-0.99448,1e-05,1.04619]
[1777048609209,45.6,77868.7,0.0,-0.99448,1e-05,1.04619]
[1777048609273,45.6,77868.7,0.0,-0.99448,1e-05,1.04619]
[1777048609308,45.6,77868.46,0.0,-0.99448,1e-05,1.04597]
[1777048609643,45.6,77868.46,0.0,-0.99448,1e-05,1.04597]
[1777048609770,45.6,77868.46,0.0,-0.99448,1e-05,1.04597]
[1777048616232,45.6,77863.64,0.0,-0.9945,1e-05,1.04167]
[1777048617362,45.6,77864.06,0.0,-0.9945,1e-05,1.04205]
[1777048617525,45.6,77864.06,0.0,-0.9945,1e-05,1.04205]
[1777048619090,45.6,77863.64,0.0,-0.9945,1e-05,1.04167]
[1777048619269,45.6,77863.64,0.0,-0.9945,1e-05,1.04167]
[1777048619253,45.6,77864.21,0.0,-0.9945,1e-05,1.04218]
[1777048621200,45.6,77864.2,0.0,-0.9945,1e-05,1.04217]
[1777048621271,45.6,77864.2,0.0,-0.9945,1e-05,1.04217]
[1777048621267,45.6,77859.99,0.0,-0.99452,1e-05,1.03843]
[1777048622273,45.6,77855.15,0.0,-0.99455,1e-05,1.03414]
[1777048624288,45.6,77856.62,0.0,-0.99454,1e-05,1.03544]
[1777048625294,45.6,77867.64,0.0,-0.99448,1e-05,1.04524]
[1777048625880,45.6,77867.64,0.0,-0.99448,1e-05,1.04524]
[1777048626019,45.6,77867.64,0.0,-0.99448,1e-05,1.04524]
[1777048626106,45.6,77867.64,0.0,-0.99448,1e-05,1.04524]
[1777048626270,45.6,77867.64,0.0,-0.99448,1e-05,1.04524]
[1777048626303,45.6,77870.24,0.0,-0.99447,1e-05,1.04756]
[1777048627310,45.6,77873.29,0.0,-0.99445,1e-05,1.0503]
[1777048630330,45.6,77876.62,0.0,-0.99444,1e-05,1.05329]
[1777048630695,45.6,77876.62,0.0,-0.99444,1e-05,1.05329]
[1777048630771,45.6,77876.62,0.0,-0.99444,1e-05,1.05329]
[1777048630843,45.6,77876.62,0.0,-0.99444,1e-05,1.05329]
[1777048631022,45.6,77876.62,0.0,-0.99444,1e-05,1.05329]
[1777048631338,45.6,77878.89,0.0,-0.99442,1e-05,1.05533]
[1777048632345,45.6,77875.98,0.0,-0.99444,1e-05,1.05271]
[1777048634359,45.6,77872.28,0.0,-0.99446,1e-05,1.04939]
[1777048634984,45.6,77872.28,0.0,-0.99446,1e-05,1.04939]
[1777048635022,45.6,77872.28,0.0,-0.99446,1e-05,1.04939]
[1777048635125,45.6,77872.28,0.0,-0.99446,1e-05,1.04939]
[1777048635270,45.6,77872.28,0.0,-0.99446,1e-05,1.04939]
[1777048635366,45.6,77872.79,0.0,-0.99446,1e-05,1.04985]
[1777048639523,45.6,77872.92,0.0,-0.99446,1e-05,1.04996]
[1777048639606,45.6,77872.92,0.0,-0.99446,1e-05,1.04996]
[1777048639774,45.6,77872.92,0.0,-0.99446,1e-05,1.04996]
[1777048639853,45.6,77870.96,0.0,-0.99447,1e-05,1.04821]
[1777048645288,45.6,77868.91,0.0,-0.99448,1e-05,1.04638]
[1777048645356,45.6,77869.31,0.0,-0.99448,1e-05,1.04673]
[1777048645520,45.6,77869.31,0.0,-0.99448,1e-05,1.04673]
[1777048645551,45.6,77869.31,0.0,-0.99448,1e-05,1.04673]
[1777048645769,45.6,77869.31,0.0,-0.99448,1e-05,1.04673]
[1777048645844,45.6,77872.88,0.0,-0.99446,1e-05,1.04993]
[1777048646534,45.6,77875.8,0.0,-0.99444,1e-05,1.05255]
[1777048648510,45.6,77877.19,0.0,-0.99443,1e-05,1.0538]
[1777048648518,45.6,77877.19,0.0,-0.99443,1e-05,1.0538]
[1777048648562,45.6,77877.19,0.0,-0.99443,1e-05,1.0538]
[1777048648771,45.6,77877.19,0.0,-0.99443,1e-05,1.0538]
[1777048648871,45.6,77877.9,0.0,-0.99443,1e-05,1.05444]
[1777048652538,45.6,77876.63,0.0,-0.99444,1e-05,1.05225]
[1777048652638,45.6,77876.63,0.0,-0.99444,1e-05,1.05225]
[1777048652773,45.6,77876.63,0.0,-0.99444,1e-05,1.05225]
[1777048652842,45.6,77876.69,0.0,-0.99444,1e-05,1.0523]
[1777048653494,45.6,77870.38,0.0,-0.99447,1e-05,1.04665]
[1777048654501,45.6,77867.21,0.0,-0.99449,1e-05,1.04382]
[1777048655819,45.6,77867.21,0.0,-0.99449,1e-05,1.04382]
[1777048656022,45.6,77867.21,0.0,-0.99449,1e-05,1.04382]
[1777048657656,45.6,77866.43,0.0,-0.9945,1e-05,1.04312]
[1777048657767,45.6,77866.43,0.0,-0.9945,1e-05,1.04312]
[1777048657806,45.6,77866.66,0.0,-0.99449,1e-05,1.04333]
[1777048659632,45.6,77866.44,0.0,-0.9945,1e-05,1.04313]
[1777048659770,45.6,77866.44,0.0,-0.9945,1e-05,1.04313]
[1777048660270,45.6,77866.44,0.0,-0.9945,1e-05,1.04313]
[1777048660290,45.6,77865.95,0.0,-0.9945,1e-05,1.0427]
[1777048660543,45.6,77861.07,0.0,-0.99452,1e-05,1.03835]
[1777048661550,45.6,77857.53,0.0,-0.99454,1e-05,1.03521]
[1777048662804,45.6,77857.53,0.0,-0.99454,1e-05,1.03521]
[1777048663018,45.6,77857.53,0.0,-0.99454,1e-05,1.03521]
[1777048668599,45.6,77855.68,0.0,-0.99455,1e-05,1.03357]
[1777048671186,45.6,77855.68,0.0,-0.99455,1e-05,1.03357]
[1777048671272,45.6,77855.68,0.0,-0.99455,1e-05,1.03357]
[1777048671365,45.6,77855.68,0.0,-0.99455,1e-05,1.03357]
[1777048671360,45.6,77850.04,0.0,-0.99458,1e-05,1.02859]
[1777048671519,45.6,77850.04,0.0,-0.99458,1e-05,1.02859]
[1777048673737,45.6,77849.37,0.0,-0.99458,1e-05,1.028]
[1777048673768,45.6,77849.37,0.0,-0.99458,1e-05,1.028]
[1777048673787,45.6,77849.37,0.0,-0.99458,1e-05,1.028]
[1777048674020,45.6,77849.37,0.0,-0.99458,1e-05,1.028]
[1777048674119,45.6,77849.59,0.0,-0.99458,1e-05,1.0282]
[1777048678670,45.6,77846.66,0.0,-0.9946,1e-05,1.02562]
[1777048681853,45.6,77845.66,0.0,-0.9946,1e-05,1.02474]
[1777048682024,45.6,77845.66,0.0,-0.9946,1e-05,1.02474]
[1777048682066,45.6,77845.66,0.0,-0.9946,1e-05,1.02474]
[1777048682270,45.6,77845.66,0.0,-0.9946,1e-05,1.02474]
[1777048682344,45.6,77844.77,0.0,-0.99461,1e-05,1.02396]
[1777048687066,45.6,77844.68,0.0,-0.99461,1e-05,1.02388]
[1777048687270,45.6,77844.68,0.0,-0.99461,1e-05,1.02388]
[1777048687565,45.6,77843.26,0.0,-0.99462,1e-05,1.02263]
[1777048687767,45.6,77843.26,0.0,-0.99462,1e-05,1.02263]
[1777048687827,45.6,77843.59,0.0,-0.99461,1e-05,1.02292]
[1777048690394,45.6,77843.38,0.0,-0.99461,1e-05,1.02274]
[1777048695789,45.6,77836.63,0.0,-0.99465,1e-05,1.01683]
[1777048696784,45.6,77836.63,0.0,-0.99465,1e-05,1.01683]
[1777048697022,45.6,77836.63,0.0,-0.99465,1e-05,1.01683]
[1777048697025,45.6,77832.95,0.0,-0.99467,1e-05,1.01363]
[1777048702078,45.6,77833.47,0.0,-0.99466,1e-05,1.01408]
[1777048702208,45.6,77833.47,0.0,-0.99466,1e-05,1.01408]
[1777048702277,45.6,77833.47,0.0,-0.99466,1e-05,1.01408]
[1777048702286,45.6,77833.49,0.0,-0.99466,1e-05,1.0141]
[1777048707130,45.6,77832.63,0.0,-0.99467,1e-05,1.01335]
[1777048707276,45.6,77832.63,0.0,-0.99467,1e-05,1.01335]
[1777048707291,45.6,77832.63,0.0,-0.99467,1e-05,1.01335]
[1777048707333,45.6,77836.74,0.0,-0.99465,1e-05,1.01693]
[1777048707520,45.6,77836.74,0.0,-0.99465,1e-05,1.01693]
[1777048709888,45.6,77840.78,0.0,-0.99463,1e-05,1.02046]
[1777048710571,45.6,77840.78,0.0,-0.99463,1e-05,1.02046]
[1777048710728,45.6,77840.78,0.0,-0.99463,1e-05,1.02046]
[1777048710769,45.6,77840.78,0.0,-0.99463,1e-05,1.02046]
[1777048710894,45.6,77844.24,0.0,-0.99461,1e-05,1.02349]
[1777048712908,45.6,77841.51,0.0,-0.99463,1e-05,1.02008]
[1777048713473,45.6,77841.51,0.0,-0.99463,1e-05,1.02008]
[1777048713526,45.6,77841.51,0.0,-0.99463,1e-05,1.02008]
[1777048713647,45.6,77841.51,0.0,-0.99463,1e-05,1.02008]
[1777048713775,45.6,77841.51,0.0,-0.99463,1e-05,1.02008]
[1777048713915,45.6,77833.04,0.0,-0.99467,1e-05,1.01269]
[1777048714922,45.6,77830.15,0.0,-0.99469,1e-05,1.01018]
[1777048716721,45.6,77830.65,0.0,-0.99468,1e-05,1.01061]
[1777048716769,45.6,77830.65,0.0,-0.99468,1e-05,1.01061]
[1777048716781,45.6,77830.65,0.0,-0.99468,1e-05,1.01061]
[1777048717022,45.6,77830.65,0.0,-0.99468,1e-05,1.01061]
[1777048717415,45.6,77828.89,0.0,-0.99469,1e-05,1.00908]
[1777048721226,45.6,77828.66,0.0,-0.99469,1e-05,1.00889]
[1777048721269,45.6,77828.66,0.0,-0.99469,1e-05,1.00889]
[1777048721515,45.6,77830.46,0.0,-0.99469,1e-05,1.01045]
[1777048721768,45.6,77830.46,0.0,-0.99469,1e-05,1.01045]
[1777048721971,45.6,77829.17,0.0,-0.99469,1e-05,1.00933]
[1777048727006,45.6,77829.53,0.0,-0.99469,1e-05,1.00964]
[1777048728118,45.6,77829.53,0.0,-0.99469,1e-05,1.00964]
[1777048733394,45.6,77829.37,0.0,-0.99469,1e-05,1.0095]
[1777048733452,45.6,77831.43,0.0,-0.99468,1e-05,1.01129]
[1777048733521,45.6,77831.43,0.0,-0.99468,1e-05,1.01129]
[1777048736068,45.6,77826.88,0.0,-0.9947,1e-05,1.00734]
[1777048736475,45.6,77826.88,0.0,-0.9947,1e-05,1.00734]
[1777048738785,45.6,77825.68,0.0,-0.99471,1e-05,1.0063]
[1777048739024,45.6,77825.68,0.0,-0.99471,1e-05,1.0063]
[1777048743709,45.6,77822.6,0.0,-0.99473,1e-05,1.00364]
[1777048743769,45.6,77822.6,0.0,-0.99473,1e-05,1.00364]
[1777048744124,45.6,77819.33,0.0,-0.99474,1e-05,1.00082]
[1777048745131,45.6,77816.58,0.0,-0.99476,1e-05,0.99846]
[1777048748868,45.6,77815.2,0.0,-0.99476,0.0,0.99727]
[1777048751282,45.6,77815.54,0.0,-0.99476,0.0,0.99756]
[1777048751522,45.6,77815.42,0.0,-0.99476,0.0,0.99746]
[1777048755076,45.6,77815.0,0.0,-0.99476,0.0,0.9971]
[1777048755424,45.6,77811.07,0.0,-0.99478,0.0,0.99373]
[1777048756192,45.6,77811.07,0.0,-0.99478,0.0,0.99373]
[1777048756270,45.6,77811.07,0.0,-0.99478,0.0,0.99373]
[1777048756371,45.6,77808.56,0.0,-0.9948,0.0,0.99158]
[1777048762251,45.6,77809.36,0.0,-0.99479,0.0,0.99226]
[1777048763078,45.6,77809.36,0.0,-0.99479,0.0,0.99226]
[1777048763273,45.6,77809.36,0.0,-0.99479,0.0,0.99226]
[1777048763734,45.6,77809.89,0.0,-0.99479,0.0,0.99272]
[1777048763769,45.6,77809.89,0.0,-0.99479,0.0,0.99272]
[1777048764370,45.6,77809.84,0.0,-0.99479,0.0,0.99268]
[1777048767377,45.6,77808.58,0.0,-0.9948,0.0,0.9916]
[1777048767519,45.6,77805.76,0.0,-0.99481,0.0,0.98919]
[1777048770820,45.6,77805.97,0.0,-0.99481,0.0,0.98937]
[1777048772520,45.6,77806.41,0.0,-0.99481,0.0,0.98875]
[1777048772632,45.6,77806.41,0.0,-0.99481,0.0,0.98875]
[1777048772772,45.6,77806.41,0.0,-0.99481,0.0,0.98875]
[1777048773328,45.6,77807.89,0.0,-0.9948,0.0,0.99001]
[1777048778363,45.6,77808.15,0.0,-0.9948,0.0,0.99023]
[1777048782949,45.6,77807.13,0.0,-0.99481,0.0,0.98936]
[1777048783019,45.6,77807.13,0.0,-0.99481,0.0,0.98936]
[1777048783225,45.6,77807.13,0.0,-0.99481,0.0,0.98936]
[1777048783274,45.6,77807.13,0.0,-0.99481,0.0,0.98936]
[1777048783398,45.6,77806.42,0.0,-0.99481,0.0,0.98876]
[1777048784404,45.6,77797.52,0.0,-0.99485,0.0,0.98119]
[1777048784813,45.6,77797.52,0.0,-0.99485,0.0,0.98119]
[1777048785019,45.6,77797.52,0.0,-0.99485,0.0,0.98119]
[1777048785412,45.6,77795.99,0.0,-0.99486,0.0,0.97989]
[1777048787426,45.6,77792.84,0.0,-0.99488,0.0,0.97723]
[1777048788709,45.6,77789.82,0.0,-0.99489,0.0,0.97468]
[1777048788770,45.6,77789.82,0.0,-0.99489,0.0,0.97468]
[1777048788936,45.6,77789.82,0.0,-0.99489,0.0,0.97468]
[1777048789020,45.6,77789.82,0.0,-0.99489,0.0,0.97468]
[1777048789440,45.6,77789.91,0.0,-0.99489,0.0,0.97476]
[1777048792117,45.6,77792.65,0.0,-0.99488,0.0,0.97707]
[1777048792676,45.6,77793.5,0.0,-0.99487,0.0,0.97779]
[1777048792778,45.6,77793.5,0.0,-0.99487,0.0,0.97779]
[1777048797735,45.6,77794.93,0.0,-0.99487,0.0,0.979]
[1777048797780,45.6,77794.93,0.0,-0.99487,0.0,0.979]
[1777048798107,45.6,77794.93,0.0,-0.99487,0.0,0.979]
[1777048798268,45.6,77794.93,0.0,-0.99487,0.0,0.979]
[1777048798502,45.6,77795.49,0.0,-0.99486,0.0,0.97947]
[1777048800517,45.6,77800.74,0.0,-0.99484,0.0,0.98392]
[1777048801524,45.6,77806.12,0.0,-0.99481,0.0,0.9885]
[1777048801821,45.6,77806.12,0.0,-0.99481,0.0,0.9885]
[1777048802064,45.6,77806.12,0.0,-0.99481,0.0,0.9885]
[1777048802531,45.6,77812.7,0.0,-0.99478,0.0,0.99412]
[1777048803708,45.6,77812.24,0.0,-0.99478,0.0,0.99373]
[1777048803772,45.6,77812.24,0.0,-0.99478,0.0,0.99373]
[1777048803873,45.6,77812.24,0.0,-0.99478,0.0,0.99373]
[1777048806779,45.6,77810.9,0.0,-0.99479,0.0,0.99258]
[1777048807020,45.6,77810.9,0.0,-0.99479,0.0,0.99258]
[1777048807567,45.6,77803.83,0.0,-0.99482,0.0,0.98655]
[1777048809663,45.6,77806.44,0.0,-0.99481,0.0,0.98877]
[1777048809773,45.6,77806.44,0.0,-0.99481,0.0,0.98877]
[1777048809875,45.6,77805.69,0.0,-0.99481,0.0,0.98813]
[1777048811612,45.6,77805.04,0.0,-0.99482,0.0,0.98758]
[1777048811779,45.6,77805.04,0.0,-0.99482,0.0,0.98758]
[1777048814566,45.6,77805.88,0.0,-0.99481,0.0,0.98829]
[1777048814735,45.6,77805.88,0.0,-0.99481,0.0,0.98829]
[1777048814772,45.6,77805.88,0.0,-0.99481,0.0,0.98829]
[1777048814836,45.6,77807.51,0.0,-0.99481,0.0,0.98969]
[1777048818554,45.6,77805.35,0.0,-0.99482,0.0,0.98784]
[1777048818773,45.6,77804.74,0.0,-0.99482,0.0,0.98732]
[1777048818798,45.6,77804.74,0.0,-0.99482,0.0,0.98732]
[1777048819019,45.6,77804.74,0.0,-0.99482,0.0,0.98732]
[1777048819107,45.6,77806.33,0.0,-0.99481,0.0,0.98868]
[1777048820502,45.6,77806.33,0.0,-0.99481,0.0,0.98868]
[1777048820518,45.6,77806.33,0.0,-0.99481,0.0,0.98868]
[1777048819651,45.6,77799.92,0.0,-0.99484,0.0,0.98323]
[1777048821530,45.6,77791.75,0.0,-0.99488,0.0,0.97631]
[1777048821761,45.6,77791.75,0.0,-0.99488,0.0,0.97631]
[1777048821769,45.6,77791.75,0.0,-0.99488,0.0,0.97631]
[1777048821862,45.6,77787.26,0.0,-0.99491,0.0,0.97253]
[1777048823702,45.6,77788.25,0.0,-0.9949,0.0,0.97336]
[1777048823770,45.6,77788.25,0.0,-0.9949,0.0,0.97336]
[1777048824686,45.6,77780.09,0.0,-0.99494,0.0,0.96652]
[1777048825932,45.6,77780.09,0.0,-0.99494,0.0,0.96652]
[1777048826018,45.6,77780.09,0.0,-0.99494,0.0,0.96652]
[1777048826098,45.6,77780.09,0.0,-0.99494,0.0,0.96652]
[1777048826270,45.6,77780.09,0.0,-0.99494,0.0,0.96652]
[1777048826330,45.6,77774.4,0.0,-0.99497,0.0,0.96176]
[1777048826700,45.6,77770.61,0.0,-0.99499,0.0,0.95861]
[1777048827708,45.6,77767.47,0.0,-0.995,0.0,0.956]
[1777048830728,45.6,77763.1,0.0,-0.99502,0.0,0.95239]
[1777048832375,45.6,77763.1,0.0,-0.99502,0.0,0.95239]
[1777048832523,45.6,77763.1,0.0,-0.99502,0.0,0.95239]
[1777048832575,45.6,77755.88,0.0,-0.99506,0.0,0.94547]
[1777048832769,45.6,77755.88,0.0,-0.99506,0.0,0.94547]
[1777048832870,45.6,77756.15,0.0,-0.99506,0.0,0.94569]
[1777048834757,45.6,77747.64,0.0,-0.9951,0.0,0.93872]
[1777048835764,45.6,77742.78,0.0,-0.99512,0.0,0.93476]
[1777048837777,45.6,77738.46,0.0,-0.99514,0.0,0.93125]
[1777048839402,45.6,77738.46,0.0,-0.99514,0.0,0.93125]
[1777048839519,45.6,77738.46,0.0,-0.99514,0.0,0.93125]
[1777048841806,45.6,77730.63,0.0,-0.99518,0.0,0.92492]
[1777048842813,45.6,77726.27,0.0,-0.9952,0.0,0.92141]
[1777048844720,45.6,77724.99,0.0,-0.99521,0.0,0.92038]
[1777048844781,45.6,77724.99,0.0,-0.99521,0.0,0.92038]
[1777048845004,45.6,77724.99,0.0,-0.99521,0.0,0.92038]
[1777048845021,45.6,77724.99,0.0,-0.99521,0.0,0.92038]
[1777048845097,45.6,77724.74,0.0,-0.99521,0.0,0.92018]
[1777048848439,45.6,77722.97,0.0,-0.99522,0.0,0.91876]
[1777048848523,45.6,77722.97,0.0,-0.99522,0.0,0.91876]
[1777048848500,45.6,77717.49,0.0,-0.99524,0.0,0.91438]
[1777048848858,45.6,77712.19,0.0,-0.99526,0.0,0.91015]
[1777048849614,45.6,77712.19,0.0,-0.99526,0.0,0.91015]
[1777048849768,45.6,77712.19,0.0,-0.99526,0.0,0.91015]
[1777048849864,45.6,77712.53,0.0,-0.99526,0.0,0.91042]
[1777048854899,45.6,77705.81,0.0,-0.99529,0.0,0.90509]
[1777048856888,45.6,77704.62,0.0,-0.9953,0.0,0.90415]
[1777048857025,45.6,77704.62,0.0,-0.9953,0.0,0.90415]
[1777048857107,45.6,77699.29,0.0,-0.99532,0.0,0.89994]
[1777048858928,45.6,77696.16,0.0,-0.99534,0.0,0.89747]
[1777048859996,45.6,77696.16,0.0,-0.99534,0.0,0.89747]
[1777048860019,45.6,77696.16,0.0,-0.99534,0.0,0.89747]
[1777048860026,45.6,77693.02,0.0,-0.99535,0.0,0.89501]
[1777048860768,45.6,77693.02,0.0,-0.99535,0.0,0.89501]
[1777048862012,45.6,77683.58,0.0,-0.99539,0.0,0.88763]
[1777048862963,45.6,77677.99,0.0,-0.99542,0.0,0.88328]
[1777048863970,45.6,77672.14,0.0,-0.99544,0.0,0.87875]
[1777048865331,45.6,77672.14,0.0,-0.99544,0.0,0.87875]
[1777048865520,45.6,77672.14,0.0,-0.99544,0.0,0.87875]
[1777048865352,45.6,77671.44,0.0,-0.99545,0.0,0.87821]
[1777048867998,45.6,77666.35,0.0,-0.99547,0.0,0.87429]
[1777048870013,45.6,77654.78,0.0,-0.99552,0.0,0.86543]
[1777048871020,45.6,77651.74,0.0,-0.99553,0.0,0.86312]
[1777048873034,45.6,77646.09,0.0,-0.99556,0.0,0.85883]
[1777048878069,45.6,77648.14,0.0,-0.99555,0.0,0.86038]
[1777048880841,45.6,77649.85,0.0,-0.99554,0.0,0.86168]
[1777048881018,45.6,77649.85,0.0,-0.99554,0.0,0.86168]
[1777048884000,45.6,77650.33,0.0,-0.99554,0.0,0.86204]
[1777048884025,45.6,77650.33,0.0,-0.99554,0.0,0.86204]
[1777048884112,45.6,77648.74,0.0,-0.99555,0.0,0.86084]
[1777048887163,45.6,77645.05,0.0,-0.99556,0.0,0.85804]
[1777048890700,45.6,77643.17,0.0,-0.99557,0.0,0.85662]
[1777048890768,45.6,77643.17,0.0,-0.99557,0.0,0.85662]
[1777048891162,45.6,77643.84,0.0,-0.99557,0.0,0.85623]
[1777048895196,45.6,77640.5,0.0,-0.99559,0.0,0.85371]
[1777048896202,45.6,77632.72,0.0,-0.99562,0.0,0.84786]
[1777048896886,45.6,77632.72,0.0,-0.99562,0.0,0.84786]
[1777048897020,45.6,77632.72,0.0,-0.99562,0.0,0.84786]
[1777048897208,45.6,77632.53,0.0,-0.99562,0.0,0.84772]
[1777048897883,45.6,77632.53,0.0,-0.99562,0.0,0.84772]
[1777048898018,45.6,77632.53,0.0,-0.99562,0.0,0.84772]
[1777048903251,45.6,77633.62,0.0,-0.99562,0.0,0.84853]
[1777048904077,45.6,77633.62,0.0,-0.99562,0.0,0.84853]
[1777048904269,45.6,77633.62,0.0,-0.99562,0.0,0.84853]
[1777048904354,45.6,77634.9,0.0,-0.99561,0.0,0.84949]
[1777048904773,45.6,77634.9,0.0,-0.99561,0.0,0.84949]
[1777048905265,45.6,77641.36,0.0,-0.99558,0.0,0.85435]
[1777048906568,45.6,77641.36,0.0,-0.99558,0.0,0.85435]
[1777048906619,45.6,77645.28,0.0,-0.99557,0.0,0.85732]
[1777048906768,45.6,77645.28,0.0,-0.99557,0.0,0.85732]
[1777048910300,45.6,77640.72,0.0,-0.99559,0.0,0.85387]
[1777048912314,45.6,77635.81,0.0,-0.99561,0.0,0.85018]
[1777048914423,45.6,77634.01,0.0,-0.99561,0.0,0.84883]
[1777048915220,45.6,77634.12,0.0,-0.99561,0.0,0.84891]
[1777048915269,45.6,77634.12,0.0,-0.99561,0.0,0.84891]
[1777048917349,45.6,77625.61,0.0,-0.99565,0.0,0.84254]
[1777048918356,45.6,77621.99,0.0,-0.99567,0.0,0.83985]
[1777048919363,45.6,77618.51,0.0,-0.99568,0.0,0.83726]
[1777048920370,45.6,77611.84,0.0,-0.99571,0.0,0.83233]
[1777048922305,45.6,77611.39,0.0,-0.99571,0.0,0.832]
[1777048922518,45.6,77611.39,0.0,-0.99571,0.0,0.832]
[1777048922619,45.6,77612.11,0.0,-0.99571,0.0,0.83253]
[1777048922772,45.6,77612.11,0.0,-0.99571,0.0,0.83253]
[1777048925406,45.6,77626.14,0.0,-0.99565,0.0,0.84294]
[1777048926512,45.6,77626.14,0.0,-0.99565,0.0,0.84294]
[1777048926520,45.6,77626.14,0.0,-0.99565,0.0,0.84294]
[1777048926613,45.6,77629.88,0.0,-0.99563,0.0,0.84573]
[1777048928427,45.6,77639.91,0.0,-0.99559,0.0,0.85326]
[1777048929434,45.6,77645.52,0.0,-0.99557,0.0,0.8575]
[1777048930780,45.6,77647.36,0.0,-0.99556,0.0,0.85889]
[1777048931448,45.6,77652.57,0.0,-0.99553,0.0,0.86285]
[1777048932455,45.6,77659.57,0.0,-0.9955,0.0,0.86818]
[1777048933253,45.6,77659.57,0.0,-0.9955,0.0,0.86818]
[1777048933268,45.6,77659.57,0.0,-0.9955,0.0,0.86818]
[1777048934469,45.6,77653.12,0.0,-0.99553,0.0,0.86326]
[1777048935348,45.6,77653.12,0.0,-0.99553,0.0,0.86326]
[1777048935520,45.6,77653.12,0.0,-0.99553,0.0,0.86326]
[1777048935622,45.6,77651.44,0.0,-0.99554,0.0,0.86199]
[1777048937490,45.6,77655.85,0.0,-0.99552,0.0,0.86534]
[1777048938768,45.6,77656.15,0.0,-0.99552,0.0,0.86557]
[1777048941683,45.6,77658.9,0.0,-0.99551,0.0,0.86767]
[1777048941521,45.6,77652.76,0.0,-0.99553,0.0,0.86299]
[1777048941769,45.6,77652.76,0.0,-0.99553,0.0,0.86299]
[1777048942525,45.6,77649.85,0.0,-0.99555,0.0,0.86078]
[1777048947560,45.6,77652.71,0.0,-0.99553,0.0,0.86295]
[1777048949016,45.6,77652.4,0.0,-0.99554,0.0,0.86272]
[1777048949272,45.6,77652.4,0.0,-0.99554,0.0,0.86272]
[1777048951478,45.6,77652.54,0.0,-0.99554,0.0,0.86282]
[1777048951522,45.6,77652.54,0.0,-0.99554,0.0,0.86282]
[1777048951589,45.6,77654.68,0.0,-0.99553,0.0,0.86355]
[1777048952596,45.6,77658.73,0.0,-0.99551,0.0,0.86664]
[1777048954610,45.6,77649.29,0.0,-0.99555,0.0,0.85946]
[1777048955617,45.6,77643.53,0.0,-0.99558,0.0,0.8551]
[1777048956624,45.6,77642.85,0.0,-0.99558,0.0,0.85458]
[1777048960941,45.6,77643.27,0.0,-0.99558,0.0,0.8549]
[1777048961021,45.6,77643.27,0.0,-0.99558,0.0,0.8549]
[1777048961659,45.6,77640.92,0.0,-0.99559,0.0,0.85313]
[1777048966694,45.6,77631.67,0.0,-0.99563,0.0,0.84618]
[1777048967123,45.6,77631.67,0.0,-0.99563,0.0,0.84618]
[1777048967497,45.6,77631.67,0.0,-0.99563,0.0,0.84618]
[1777048967521,45.6,77631.67,0.0,-0.99563,0.0,0.84618]
[1777048967701,45.6,77627.51,0.0,-0.99565,0.0,0.84307]
[1777048968708,45.6,77627.87,0.0,-0.99565,0.0,0.84334]
[1777048969715,45.6,77632.86,0.0,-0.99562,0.0,0.84707]
[1777048970104,45.6,77632.86,0.0,-0.99562,0.0,0.84707]
[1777048970270,45.6,77632.86,0.0,-0.99562,0.0,0.84707]
[1777048970722,45.6,77639.03,0.0,-0.9956,0.0,0.85171]
[1777048972735,45.6,77639.65,0.0,-0.9956,0.0,0.85217]
[1777048975744,45.6,77642.23,0.0,-0.99558,0.0,0.85412]
[1777048975769,45.6,77642.23,0.0,-0.99558,0.0,0.85412]
[1777048975793,45.6,77641.53,0.0,-0.99559,0.0,0.85359]
[1777048976770,45.6,77641.53,0.0,-0.99559,0.0,0.85359]
[1777048978772,45.6,77642.9,0.0,-0.99558,0.0,0.85462]
[1777048979460,45.6,77642.9,0.0,-0.99558,0.0,0.85462]
[1777048979519,45.6,77642.9,0.0,-0.99558,0.0,0.85462]
[1777048979571,45.6,77641.14,0.0,-0.99559,0.0,0.85329]
[1777048980601,45.6,77641.14,0.0,-0.99559,0.0,0.85329]
[1777048980622,45.6,77649.03,0.0,-0.99555,0.0,0.85926]
[1777048980778,45.6,77649.03,0.0,-0.99555,0.0,0.85926]
[1777048980857,45.6,77645.88,0.0,-0.99557,0.0,0.85687]
[1777048984597,45.6,77645.44,0.0,-0.99557,0.0,0.85654]
[1777048984776,45.6,77647.85,0.0,-0.99556,0.0,0.85836]
[1777048985024,45.6,77647.85,0.0,-0.99556,0.0,0.85836]
[1777048985122,45.6,77646.32,0.0,-0.99557,0.0,0.85721]
[1777048987870,45.6,77648.24,0.0,-0.99556,0.0,0.85866]
[1777048988023,45.6,77648.24,0.0,-0.99556,0.0,0.85866]
[1777048988109,45.6,77650.02,0.0,-0.99555,0.0,0.86001]
[1777048988852,45.6,77653.94,0.0,-0.99553,0.0,0.86299]
[1777048990772,45.6,77653.94,0.0,-0.99553,0.0,0.86299]
[1777048993676,45.6,77654.14,0.0,-0.99553,0.0,0.86314]
[1777048993769,45.6,77654.14,0.0,-0.99553,0.0,0.86314]
[1777048993684,45.6,77654.68,0.0,-0.99553,0.0,0.86355]
[1777048995902,45.6,77659.39,0.0,-0.99551,0.0,0.86714]
[1777048996909,45.6,77670.59,0.0,-0.99546,0.0,0.87573]
[1777048998372,45.6,77670.59,0.0,-0.99546,0.0,0.87573]
[1777048998519,45.6,77670.59,0.0,-0.99546,0.0,0.87573]
[1777048998621,45.6,77674.66,0.0,-0.99544,0.0,0.87887]
[1777048999930,45.6,77678.72,0.0,-0.99542,0.0,0.88201]
[1777049001563,45.6,77678.72,0.0,-0.99542,0.0,0.88201]
[1777049003561,45.6,77680.77,0.0,-0.99542,0.0,0.8836]
[1777049003703,45.6,77680.77,0.0,-0.99542,0.0,0.8836]
[1777049003769,45.6,77680.77,0.0,-0.99542,0.0,0.8836]
[1777049003579,45.6,77681.44,0.0,-0.99541,0.0,0.88412]
[1777049004968,45.6,77690.76,0.0,-0.99537,0.0,0.89139]
[1777049005974,45.6,77694.99,0.0,-0.99535,0.0,0.8947]
[1777049007131,45.6,77694.99,0.0,-0.99535,0.0,0.8947]
[1777049007275,45.6,77694.99,0.0,-0.99535,0.0,0.8947]
[1777049007484,45.6,77694.99,0.0,-0.99535,0.0,0.8947]
[1777049007520,45.6,77694.99,0.0,-0.99535,0.0,0.8947]
[1777049007585,45.6,77695.17,0.0,-0.99535,0.0,0.89484]
[1777049010008,45.6,77680.75,0.0,-0.99542,0.0,0.88359]
[1777049010979,45.6,77680.75,0.0,-0.99542,0.0,0.88359]
[1777049011025,45.6,77680.75,0.0,-0.99542,0.0,0.88359]
[1777049011249,45.6,77680.75,0.0,-0.99542,0.0,0.88359]
[1777049011270,45.6,77680.75,0.0,-0.99542,0.0,0.88359]
[1777049011350,45.6,77677.05,0.0,-0.99544,0.0,0.87981]
[1777049013538,45.6,77676.91,0.0,-0.99544,0.0,0.8797]
[1777049013769,45.6,77676.91,0.0,-0.99544,0.0,0.8797]
[1777049013593,45.6,77679.13,0.0,-0.99543,0.0,0.88142]
[1777049014873,45.6,77680.25,0.0,-0.99542,0.0,0.88228]
[1777049015019,45.6,77680.25,0.0,-0.99542,0.0,0.88228]
[1777049018640,45.6,77678.36,0.0,-0.99543,0.0,0.88082]
[1777049018774,45.6,77678.36,0.0,-0.99543,0.0,0.88082]
[1777049018737,45.6,77678.22,0.0,-0.99543,0.0,0.88071]
[1777049018948,45.6,77678.22,0.0,-0.99543,0.0,0.88071]
[1777049019019,45.6,77678.22,0.0,-0.99543,0.0,0.88071]
[1777049020592,45.6,77679.82,0.0,-0.99542,0.0,0.88195]
[1777049020769,45.6,77679.82,0.0,-0.99542,0.0,0.88195]
[1777049020694,45.6,77684.1,0.0,-0.99541,0.0,0.88527]
[1777049021506,45.6,77684.1,0.0,-0.99541,0.0,0.88527]
[1777049021519,45.6,77684.1,0.0,-0.99541,0.0,0.88527]
[1777049021529,45.6,77690.44,0.0,-0.99538,0.0,0.89021]
[1777049023095,45.6,77694.03,0.0,-0.99536,0.0,0.89302]
[1777049025007,45.6,77694.27,0.0,-0.99536,0.0,0.89321]
[1777049025020,45.6,77694.27,0.0,-0.99536,0.0,0.89321]
[1777049025160,45.6,77694.27,0.0,-0.99536,0.0,0.89321]
[1777049025274,45.6,77694.27,0.0,-0.99536,0.0,0.89321]
[1777049025375,45.6,77694.74,0.0,-0.99536,0.0,0.89358]
[1777049027587,45.6,77695.9,0.0,-0.99535,0.0,0.89449]
[1777049027597,45.6,77695.9,0.0,-0.99535,0.0,0.89449]
[1777049027773,45.6,77695.9,0.0,-0.99535,0.0,0.89449]
[1777049027665,45.6,77694.35,0.0,-0.99536,0.0,0.89327]
[1777049030483,45.6,77695.54,0.0,-0.99535,0.0,0.8942]
[1777049030519,45.6,77695.54,0.0,-0.99535,0.0,0.8942]
[1777049030553,45.6,77695.54,0.0,-0.99535,0.0,0.8942]
[1777049030768,45.6,77695.54,0.0,-0.99535,0.0,0.8942]
[1777049030584,45.6,77696.83,0.0,-0.99535,0.0,0.89522]
[1777049034799,45.6,77697.66,0.0,-0.99534,0.0,0.89587]
[1777049035020,45.6,77697.73,0.0,-0.99534,0.0,0.89592]
[1777049035408,45.6,77697.73,0.0,-0.99534,0.0,0.89592]
[1777049035519,45.6,77697.73,0.0,-0.99534,0.0,0.89592]
[1777049035587,45.6,77702.63,0.0,-0.99532,0.0,0.89978]
[1777049037193,45.6,77703.89,0.0,-0.99532,0.0,0.90077]
[1777049041424,45.6,77704.95,0.0,-0.99531,0.0,0.90161]
[1777049041786,45.6,77704.95,0.0,-0.99531,0.0,0.90161]
[1777049041509,45.6,77708.82,0.0,-0.99529,0.0,0.90467]
[1777049042023,45.6,77708.82,0.0,-0.99529,0.0,0.90467]
[1777049042229,45.6,77711.41,0.0,-0.99528,0.0,0.90672]
[1777049043236,45.6,77715.63,0.0,-0.99526,0.0,0.91007]
[1777049044243,45.6,77723.58,0.0,-0.99523,0.0,0.91642]
[1777049045250,45.6,77728.26,0.0,-0.99521,0.0,0.92017]
[1777049046257,45.6,77733.27,0.0,-0.99518,0.0,0.9242]
[1777049047264,45.6,77739.54,0.0,-0.99515,0.0,0.92927]
[1777049048135,45.6,77739.54,0.0,-0.99515,0.0,0.92927]
[1777049048271,45.6,77739.54,0.0,-0.99515,0.0,0.92927]
[1777049048371,45.6,77736.29,0.0,-0.99517,0.0,0.92664]
[1777049049805,45.6,77736.29,0.0,-0.99517,0.0,0.92664]
[1777049049278,45.6,77730.48,0.0,-0.99519,0.0,0.92195]
[1777049050019,45.6,77730.48,0.0,-0.99519,0.0,0.92195]
[1777049052638,45.6,77727.72,0.0,-0.99521,0.0,0.91974]
[1777049053660,45.6,77726.5,0.0,-0.99521,0.0,0.91876]
[1777049053768,45.6,77726.5,0.0,-0.99521,0.0,0.91876]
[1777049054485,45.6,77727.29,0.0,-0.99521,0.0,0.91939]
[1777049054524,45.6,77727.29,0.0,-0.99521,0.0,0.91939]
[1777049054586,45.6,77725.21,0.0,-0.99522,0.0,0.91772]
[1777049057567,45.6,77726.15,0.0,-0.99521,0.0,0.91848]
[1777049057769,45.6,77726.15,0.0,-0.99521,0.0,0.91848]
[1777049060579,45.6,77727.18,0.0,-0.99521,0.0,0.9193]
[1777049060770,45.6,77727.18,0.0,-0.99521,0.0,0.9193]
[1777049062882,45.6,77726.18,0.0,-0.99521,0.0,0.9185]
[1777049063025,45.6,77726.18,0.0,-0.99521,0.0,0.9185]
[1777049063656,45.6,77726.18,0.0,-0.99521,0.0,0.9185]
[1777049063770,45.6,77726.18,0.0,-0.99521,0.0,0.9185]
[1777049063818,45.6,77733.96,0.0,-0.99518,0.0,0.92476]
[1777049064384,45.6,77735.51,0.0,-0.99517,0.0,0.92601]
[1777049068833,45.6,77733.21,0.0,-0.99518,0.0,0.92415]
[1777049068837,45.6,77734.62,0.0,-0.99518,0.0,0.92529]
[1777049069019,45.6,77734.62,0.0,-0.99518,0.0,0.92529]
[1777049069025,45.6,77734.62,0.0,-0.99518,0.0,0.92529]
[1777049069270,45.6,77734.62,0.0,-0.99518,0.0,0.92529]
[1777049069418,45.6,77731.9,0.0,-0.99519,0.0,0.9231]
[1777049071541,45.6,77731.91,0.0,-0.99519,0.0,0.9231]
[1777049071768,45.6,77731.91,0.0,-0.99519,0.0,0.9231]
[1777049071796,45.6,77732.58,0.0,-0.99519,0.0,0.9227]
[1777049072153,45.6,77732.58,0.0,-0.99519,0.0,0.9227]
[1777049072270,45.6,77732.58,0.0,-0.99519,0.0,0.9227]
[1777049072439,45.6,77724.27,0.0,-0.99523,0.0,0.91603]
[1777049073447,45.6,77723.76,0.0,-0.99523,0.0,0.91562]
[1777049074632,45.6,77723.76,0.0,-0.99523,0.0,0.91562]
[1777049074772,45.6,77723.76,0.0,-0.99523,0.0,0.91562]
[1777049075822,45.6,77723.7,0.0,-0.99523,0.0,0.91557]
[1777049075831,45.6,77720.0,0.0,-0.99525,0.0,0.91261]
[1777049076021,45.6,77720.0,0.0,-0.99525,0.0,0.91261]
[1777049076467,45.6,77719.52,0.0,-0.99525,0.0,0.91223]
[1777049077764,45.6,77719.52,0.0,-0.99525,0.0,0.91223]
[1777049078019,45.6,77720.24,0.0,-0.99525,0.0,0.91281]
[1777049082768,45.6,77720.12,0.0,-0.99525,0.0,0.91271]
[1777049082803,45.6,77724.19,0.0,-0.99523,0.0,0.91596]
[1777049082958,45.6,77724.19,0.0,-0.99523,0.0,0.91596]
[1777049083018,45.6,77724.19,0.0,-0.99523,0.0,0.91596]
[1777049085198,45.6,77720.62,0.0,-0.99525,0.0,0.91311]
[1777049086289,45.6,77723.17,0.0,-0.99523,0.0,0.91515]
[1777049086494,45.6,77723.17,0.0,-0.99523,0.0,0.91515]
[1777049086522,45.6,77723.17,0.0,-0.99523,0.0,0.91515]
[1777049086540,45.6,77725.28,0.0,-0.99522,0.0,0.91683]
[1777049086950,45.6,77725.28,0.0,-0.99522,0.0,0.91683]
[1777049087019,45.6,77725.28,0.0,-0.99522,0.0,0.91683]
[1777049088554,45.6,77729.44,0.0,-0.9952,0.0,0.92017]
[1777049089470,45.6,77729.44,0.0,-0.9952,0.0,0.92017]
[1777049089519,45.6,77729.44,0.0,-0.9952,0.0,0.92017]
[1777049089632,45.6,77729.44,0.0,-0.9952,0.0,0.92017]
[1777049089769,45.6,77729.44,0.0,-0.9952,0.0,0.92017]
[1777049089733,45.6,77730.7,0.0,-0.9952,0.0,0.92118]
[1777049091576,45.6,77733.91,0.0,-0.99518,0.0,0.92377]
[1777049092526,45.6,77733.91,0.0,-0.99518,0.0,0.92377]
[1777049092630,45.6,77733.91,0.0,-0.99518,0.0,0.92377]
[1777049092771,45.6,77733.91,0.0,-0.99518,0.0,0.92377]
[1777049092731,45.6,77736.95,0.0,-0.99517,0.0,0.92622]
[1777049093590,45.6,77738.52,0.0,-0.99516,0.0,0.92749]
[1777049095826,45.6,77738.74,0.0,-0.99516,0.0,0.92767]
[1777049096023,45.6,77736.86,0.0,-0.99517,0.0,0.92615]
[1777049096692,45.6,77736.86,0.0,-0.99517,0.0,0.92615]
[1777049096768,45.6,77736.86,0.0,-0.99517,0.0,0.92615]
[1777049096837,45.6,77732.49,0.0,-0.99519,0.0,0.92262]
[1777049098716,45.6,77733.4,0.0,-0.99519,0.0,0.92336]
[1777049098770,45.6,77733.4,0.0,-0.99519,0.0,0.92336]
[1777049101711,45.6,77732.62,0.0,-0.99519,0.0,0.92273]
[1777049101776,45.6,77732.62,0.0,-0.99519,0.0,0.92273]
[1777049101813,45.6,77736.8,0.0,-0.99517,0.0,0.9261]
[1777049102653,45.6,77733.98,0.0,-0.99518,0.0,0.92382]
[1777049105609,45.6,77733.7,0.0,-0.99518,0.0,0.9236]
[1777049105769,45.6,77733.7,0.0,-0.99518,0.0,0.9236]
[1777049108636,45.6,77735.04,0.0,-0.99518,0.0,0.92468]
[1777049108769,45.6,77735.04,0.0,-0.99518,0.0,0.92468]
[1777049108811,45.6,77736.64,0.0,-0.99517,0.0,0.92597]
[1777049111717,45.6,77742.37,0.0,-0.99514,0.0,0.93061]
[1777049112724,45.6,77745.96,0.0,-0.99513,0.0,0.93352]
[1777049112943,45.6,77745.96,0.0,-0.99513,0.0,0.93352]
[1777049113075,45.6,77745.96,0.0,-0.99513,0.0,0.93352]
[1777049113270,45.6,77745.96,0.0,-0.99513,0.0,0.93352]
[1777049113420,45.6,77745.96,0.0,-0.99513,0.0,0.93352]
[1777049113525,45.6,77745.96,0.0,-0.99513,0.0,0.93352]
[1777049113731,45.6,77744.0,0.0,-0.99514,0.0,0.93193]
[1777049114408,45.6,77744.0,0.0,-0.99514,0.0,0.93193]
[1777049114520,45.6,77744.0,0.0,-0.99514,0.0,0.93193]
[1777049114737,45.6,77736.79,0.0,-0.99517,0.0,0.92609]
[1777049115745,45.6,77733.98,0.0,-0.99518,0.0,0.92382]
[1777049116813,45.6,77733.98,0.0,-0.99518,0.0,0.92382]
[1777049116879,45.6,77733.9,0.0,-0.99518,0.0,0.92376]
[1777049117020,45.6,77733.9,0.0,-0.99518,0.0,0.92376]
[1777049117266,45.6,77733.9,0.0,-0.99518,0.0,0.92376]
[1777049117518,45.6,77733.9,0.0,-0.99518,0.0,0.92376]
[1777049121842,45.6,77738.73,0.0,-0.99516,0.0,0.92766]
[1777049122022,45.6,77739.98,0.0,-0.99516,0.0,0.92867]
[1777049122287,45.6,77739.98,0.0,-0.99516,0.0,0.92867]
[1777049122519,45.6,77739.98,0.0,-0.99516,0.0,0.92867]
[1777049122794,45.6,77739.06,0.0,-0.99516,0.0,0.92792]
[1777049124685,45.6,77740.04,0.0,-0.99516,0.0,0.92872]
[1777049124768,45.6,77740.04,0.0,-0.99516,0.0,0.92872]
[1777049124808,45.6,77744.0,0.0,-0.99514,0.0,0.93193]
[1777049125815,45.6,77748.48,0.0,-0.99512,0.0,0.93557]
[1777049126822,45.6,77743.51,0.0,-0.99514,0.0,0.93153]
[1777049127114,45.6,77743.51,0.0,-0.99514,0.0,0.93153]
[1777049127269,45.6,77743.51,0.0,-0.99514,0.0,0.93153]
[1777049127692,45.6,77743.51,0.0,-0.99514,0.0,0.93153]
[1777049127768,45.6,77743.51,0.0,-0.99514,0.0,0.93153]
[1777049127829,45.6,77741.25,0.0,-0.99515,0.0,0.9297]
[1777049129842,45.6,77742.11,0.0,-0.99515,0.0,0.93039]
[1777049130648,45.6,77742.11,0.0,-0.99515,0.0,0.93039]
[1777049130820,45.6,77742.11,0.0,-0.99515,0.0,0.93039]
[1777049132864,45.6,77744.3,0.0,-0.99514,0.0,0.93122]
[1777049133241,45.6,77744.3,0.0,-0.99514,0.0,0.93122]
[1777049133269,45.6,77744.3,0.0,-0.99514,0.0,0.93122]
[1777049133675,45.6,77744.3,0.0,-0.99514,0.0,0.93122]
[1777049133768,45.6,77744.3,0.0,-0.99514,0.0,0.93122]
[1777049133871,45.6,77749.03,0.0,-0.99512,0.0,0.93506]
[1777049135884,45.6,77747.06,0.0,-0.99513,0.0,0.93346]
[1777049138906,45.6,77751.23,0.0,-0.99511,0.0,0.93685]
[1777049139709,45.6,77751.23,0.0,-0.99511,0.0,0.93685]
[1777049139773,45.6,77751.23,0.0,-0.99511,0.0,0.93685]
[1777049139901,45.6,77751.23,0.0,-0.99511,0.0,0.93685]
[1777049139912,45.6,77754.38,0.0,-0.99509,0.0,0.93943]
[1777049140018,45.6,77754.38,0.0,-0.99509,0.0,0.93943]
[1777049142138,45.6,77754.3,0.0,-0.99509,0.0,0.93936]
[1777049142270,45.6,77754.3,0.0,-0.99509,0.0,0.93936]
[1777049142358,45.6,77747.35,0.0,-0.99513,0.0,0.93369]
[1777049142933,45.6,77740.37,0.0,-0.99516,0.0,0.92803]
[1777049144264,45.6,77740.62,0.0,-0.99516,0.0,0.92823]
[1777049145843,45.6,77740.62,0.0,-0.99516,0.0,0.92823]
[1777049146018,45.6,77741.12,0.0,-0.99515,0.0,0.92864]
[1777049146114,45.6,77741.12,0.0,-0.99515,0.0,0.92864]
[1777049146268,45.6,77741.12,0.0,-0.99515,0.0,0.92864]
[1777049146370,45.6,77738.38,0.0,-0.99517,0.0,0.92642]
[1777049147544,45.6,77738.38,0.0,-0.99517,0.0,0.92642]
[1777049147770,45.6,77738.38,0.0,-0.99517,0.0,0.92642]
[1777049147870,45.6,77733.64,0.0,-0.99519,0.0,0.9226]
[1777049150602,45.6,77731.58,0.0,-0.9952,0.0,0.92094]
[1777049150768,45.6,77731.58,0.0,-0.9952,0.0,0.92094]
[1777049150869,45.6,77729.46,0.0,-0.99521,0.0,0.91924]
[1777049153157,45.6,77729.15,0.0,-0.99521,0.0,0.91899]
[1777049153271,45.6,77729.15,0.0,-0.99521,0.0,0.91899]
[1777049158522,45.6,77731.08,0.0,-0.9952,0.0,0.92054]
[1777049159404,45.6,77730.96,0.0,-0.9952,0.0,0.92044]
[1777049159520,45.6,77730.96,0.0,-0.9952,0.0,0.92044]
[1777049159890,45.6,77730.96,0.0,-0.9952,0.0,0.92044]
[1777049159901,45.6,77733.71,0.0,-0.99519,0.0,0.92266]
[1777049160024,45.6,77733.71,0.0,-0.99519,0.0,0.92266]
[1777049160053,45.6,77743.04,0.0,-0.99515,0.0,0.93019]
[1777049161060,45.6,77745.41,0.0,-0.99513,0.0,0.93212]
[1777049163150,45.6,77746.26,0.0,-0.99513,0.0,0.93281]
[1777049163270,45.6,77746.26,0.0,-0.99513,0.0,0.93281]
[1777049163367,45.6,77741.49,0.0,-0.99515,0.0,0.92894]
[1777049164583,45.6,77741.49,0.0,-0.99515,0.0,0.92894]
[1777049164767,45.6,77741.49,0.0,-0.99515,0.0,0.92894]
[1777049164869,45.6,77737.34,0.0,-0.99517,0.0,0.92558]
[1777049166514,45.6,77740.34,0.0,-0.99516,0.0,0.92801]
[1777049166771,45.6,77740.34,0.0,-0.99516,0.0,0.92801]
[1777049167785,45.6,77739.24,0.0,-0.99516,0.0,0.92712]
[1777049167886,45.6,77747.78,0.0,-0.99512,0.0,0.93404]
[1777049168018,45.6,77747.78,0.0,-0.99512,0.0,0.93404]
[1777049168110,45.6,77756.85,0.0,-0.99508,0.0,0.94145]
[1777049169117,45.6,77756.66,0.0,-0.99508,0.0,0.94129]
[1777049171832,45.6,77755.85,0.0,-0.99509,0.0,0.94063]
[1777049172018,45.6,77757.22,0.0,-0.99508,0.0,0.94175]
[1777049173185,45.6,77754.84,0.0,-0.99509,0.0,0.9398]
[1777049173269,45.6,77754.84,0.0,-0.99509,0.0,0.9398]
[1777049173286,45.6,77744.85,0.0,-0.99514,0.0,0.93166]
[1777049174385,45.6,77744.85,0.0,-0.99514,0.0,0.93166]
[1777049174520,45.6,77744.85,0.0,-0.99514,0.0,0.93166]
[1777049174621,45.6,77742.39,0.0,-0.99515,0.0,0.92967]
[1777049175782,45.6,77742.39,0.0,-0.99515,0.0,0.92967]
[1777049175869,45.6,77741.22,0.0,-0.99515,0.0,0.92872]
[1777049176018,45.6,77741.22,0.0,-0.99515,0.0,0.92872]
[1777049177173,45.6,77734.15,0.0,-0.99519,0.0,0.92301]
[1777049178594,45.6,77734.15,0.0,-0.99519,0.0,0.92301]
[1777049178769,45.6,77734.15,0.0,-0.99519,0.0,0.92301]
[1777049180581,45.6,77733.93,0.0,-0.99519,0.0,0.92283]
[1777049182023,45.6,77731.37,0.0,-0.9952,0.0,0.92077]
[1777049182201,45.6,77731.37,0.0,-0.9952,0.0,0.92077]
[1777049182272,45.6,77731.37,0.0,-0.9952,0.0,0.92077]
[1777049182373,45.6,77734.3,0.0,-0.99519,0.0,0.92313]
[1777049184470,45.6,77737.2,0.0,-0.99517,0.0,0.92547]
[1777049184623,45.6,77737.2,0.0,-0.99517,0.0,0.92547]
[1777049184773,45.6,77737.2,0.0,-0.99517,0.0,0.92547]
[1777049184874,45.6,77741.37,0.0,-0.99515,0.0,0.92884]
[1777049186956,45.6,77746.51,0.0,-0.99513,0.0,0.93301]
[1777049187247,45.6,77753.53,0.0,-0.9951,0.0,0.93873]
[1777049188253,45.6,77757.65,0.0,-0.99508,0.0,0.9421]
[1777049189608,45.6,77757.65,0.0,-0.99508,0.0,0.9421]
[1777049189708,45.6,77757.65,0.0,-0.99508,0.0,0.9421]
[1777049190267,45.6,77762.61,0.0,-0.99505,0.0,0.94617]
[1777049192354,45.6,77764.48,0.0,-0.99505,0.0,0.94674]
[1777049192523,45.6,77764.48,0.0,-0.99505,0.0,0.94674]
[1777049192621,45.6,77762.05,0.0,-0.99506,0.0,0.94475]
[1777049196771,45.6,77759.32,0.0,-0.99507,0.0,0.94251]
[1777049200771,45.6,77763.24,0.0,-0.99506,0.0,0.94572]
[1777049200860,45.6,77763.24,0.0,-0.99506,0.0,0.94572]
[1777049200961,45.6,77761.88,0.0,-0.99506,0.0,0.94461]
[1777049201022,45.6,77761.88,0.0,-0.99506,0.0,0.94461]
[1777049203556,45.6,77762.96,0.0,-0.99506,0.0,0.94549]
[1777049203773,45.6,77762.96,0.0,-0.99506,0.0,0.94549]
[1777049205525,45.6,77761.45,0.0,-0.99506,0.0,0.94425]
[1777049205779,45.6,77761.45,0.0,-0.99506,0.0,0.94425]
[1777049205814,45.6,77757.16,0.0,-0.99508,0.0,0.94074]
[1777049206019,45.6,77757.16,0.0,-0.99508,0.0,0.94074]
[1777049207389,45.6,77750.6,0.0,-0.99512,0.0,0.93538]
[1777049209141,45.6,77749.66,0.0,-0.99512,0.0,0.93461]
[1777049209272,45.6,77749.66,0.0,-0.99512,0.0,0.93461]
[1777049209401,45.6,77750.09,0.0,-0.99512,0.0,0.93497]
[1777049212773,45.6,77750.55,0.0,-0.99512,0.0,0.93534]
[1777049214689,45.6,77750.81,0.0,-0.99511,0.0,0.93555]
[1777049214768,45.6,77750.81,0.0,-0.99511,0.0,0.93555]
[1777049214869,45.6,77754.26,0.0,-0.9951,0.0,0.93837]
[1777049216542,45.6,77754.29,0.0,-0.9951,0.0,0.93839]
[1777049216771,45.6,77754.29,0.0,-0.9951,0.0,0.93839]
[1777049219822,45.6,77755.4,0.0,-0.99509,0.0,0.9393]
[1777049219864,45.6,77755.4,0.0,-0.99509,0.0,0.9393]
[1777049219938,45.6,77755.75,0.0,-0.99509,0.0,0.93958]
[1777049220020,45.6,77755.75,0.0,-0.99509,0.0,0.93958]
[1777049220479,45.6,77759.08,0.0,-0.99508,0.0,0.94231]
[1777049221617,45.6,77759.08,0.0,-0.99508,0.0,0.94231]
[1777049221622,45.6,77759.08,0.0,-0.99508,0.0,0.94231]
[1777049221774,45.6,77759.08,0.0,-0.99508,0.0,0.94231]
[1777049221874,45.6,77756.88,0.0,-0.99509,0.0,0.94051]
[1777049227843,45.6,77754.96,0.0,-0.99509,0.0,0.93894]
[1777049227850,45.6,77754.96,0.0,-0.99509,0.0,0.93894]
[1777049228019,45.6,77754.24,0.0,-0.9951,0.0,0.93835]
[1777049234221,45.6,77752.31,0.0,-0.99511,0.0,0.93677]
[1777049234269,45.6,77752.31,0.0,-0.99511,0.0,0.93677]
[1777049234295,45.6,77752.31,0.0,-0.99511,0.0,0.93677]
[1777049234519,45.6,77752.31,0.0,-0.99511,0.0,0.93677]
[1777049234578,45.6,77754.0,0.0,-0.9951,0.0,0.93815]
[1777049238112,45.6,77752.93,0.0,-0.9951,0.0,0.93728]
[1777049239929,45.6,77752.57,0.0,-0.99511,0.0,0.93699]
[1777049239974,45.6,77752.57,0.0,-0.99511,0.0,0.93699]
[1777049240021,45.6,77752.57,0.0,-0.99511,0.0,0.93699]
[1777049240000,45.6,77752.35,0.0,-0.99511,0.0,0.93681]
[1777049242766,45.6,77754.39,0.0,-0.9951,0.0,0.93847]
[1777049242771,45.6,77754.39,0.0,-0.9951,0.0,0.93847]
[1777049243018,45.6,77754.39,0.0,-0.9951,0.0,0.93847]
[1777049242813,45.6,77756.55,0.0,-0.99509,0.0,0.94024]
[1777049244649,45.6,77762.8,0.0,-0.99506,0.0,0.94536]
[1777049247732,45.6,77762.51,0.0,-0.99506,0.0,0.94512]
[1777049247776,45.6,77762.51,0.0,-0.99506,0.0,0.94512]
[1777049248020,45.6,77762.51,0.0,-0.99506,0.0,0.94512]
[1777049247818,45.6,77761.73,0.0,-0.99506,0.0,0.94448]
[1777049251687,45.6,77761.97,0.0,-0.99506,0.0,0.94468]
[1777049251751,45.6,77761.97,0.0,-0.99506,0.0,0.94468]
[1777049251771,45.6,77761.97,0.0,-0.99506,0.0,0.94468]
[1777049251801,45.6,77752.3,0.0,-0.99511,0.0,0.93581]
[1777049252705,45.6,77744.49,0.0,-0.99515,0.0,0.92946]
[1777049254028,45.6,77744.49,0.0,-0.99515,0.0,0.92946]
[1777049253872,45.6,77740.97,0.0,-0.99517,0.0,0.92661]
[1777049254078,45.6,77740.97,0.0,-0.99517,0.0,0.92661]
[1777049254269,45.6,77740.97,0.0,-0.99517,0.0,0.92661]
[1777049254718,45.6,77742.93,0.0,-0.99516,0.0,0.9282]
[1777049255726,45.6,77740.02,0.0,-0.99517,0.0,0.92584]
[1777049257958,45.6,77739.42,0.0,-0.99517,0.0,0.92536]
[1777049257969,45.6,77739.42,0.0,-0.99517,0.0,0.92536]
[1777049258021,45.6,77739.42,0.0,-0.99517,0.0,0.92536]
[1777049257962,45.6,77737.37,0.0,-0.99518,0.0,0.92371]
[1777049261939,45.6,77734.79,0.0,-0.99519,0.0,0.92163]
[1777049261945,45.6,77734.79,0.0,-0.99519,0.0,0.92163]
[1777049262023,45.6,77734.79,0.0,-0.99519,0.0,0.92163]
[1777049261984,45.6,77735.21,0.0,-0.99519,0.0,0.92197]
[1777049264790,45.6,77731.09,0.0,-0.99521,0.0,0.91866]
[1777049265142,45.6,77731.09,0.0,-0.99521,0.0,0.91866]
[1777049265214,45.6,77731.09,0.0,-0.99521,0.0,0.91866]
[1777049265270,45.6,77731.09,0.0,-0.99521,0.0,0.91866]
[1777049265797,45.6,77733.92,0.0,-0.9952,0.0,0.92093]
[1777049268818,45.6,77730.16,0.0,-0.99522,0.0,0.91791]
[1777049269727,45.6,77730.16,0.0,-0.99522,0.0,0.91791]
[1777049271014,45.6,77729.7,0.0,-0.99522,0.0,0.91754]
[1777049271068,45.6,77727.77,0.0,-0.99523,0.0,0.91599]
[1777049271269,45.6,77727.77,0.0,-0.99523,0.0,0.91599]
[1777049271839,45.6,77728.17,0.0,-0.99522,0.0,0.91632]
[1777049276876,45.6,77729.82,0.0,-0.99522,0.0,0.91764]
[1777049277095,45.6,77729.82,0.0,-0.99522,0.0,0.91764]
[1777049277163,45.6,77729.82,0.0,-0.99522,0.0,0.91764]
[1777049277274,45.6,77729.82,0.0,-0.99522,0.0,0.91764]
[1777049277883,45.6,77729.04,0.0,-0.99522,0.0,0.91701]
[1777049280762,45.6,77729.41,0.0,-0.99522,0.0,0.91731]
[1777049280770,45.6,77729.41,0.0,-0.99522,0.0,0.91731]
[1777049281019,45.6,77729.41,0.0,-0.99522,0.0,0.91731]
[1777049280904,45.6,77733.56,0.0,-0.9952,0.0,0.92064]
[1777049281911,45.6,77736.86,0.0,-0.99518,0.0,0.92329]
[1777049283491,45.6,77734.62,0.0,-0.99519,0.0,0.92149]
[1777049283518,45.6,77734.62,0.0,-0.99519,0.0,0.92149]
[1777049283576,45.6,77734.62,0.0,-0.99519,0.0,0.92149]
[1777049283768,45.6,77734.62,0.0,-0.99519,0.0,0.92149]
[1777049283925,45.6,77735.48,0.0,-0.99519,0.0,0.92218]
[1777049287554,45.6,77733.99,0.0,-0.9952,0.0,0.92098]
[1777049287649,45.6,77733.99,0.0,-0.9952,0.0,0.92098]
[1777049287772,45.6,77733.99,0.0,-0.9952,0.0,0.92098]
[1777049287953,45.6,77733.43,0.0,-0.9952,0.0,0.92053]
[1777049291478,45.6,77733.66,0.0,-0.9952,0.0,0.92072]
[1777049291520,45.6,77733.66,0.0,-0.9952,0.0,0.92072]
[1777049291529,45.6,77733.66,0.0,-0.9952,0.0,0.92072]
[1777049291769,45.6,77733.66,0.0,-0.9952,0.0,0.92072]
[1777049291981,45.6,77736.34,0.0,-0.99519,0.0,0.92288]
[1777049292988,45.6,77742.81,0.0,-0.99516,0.0,0.9281]
[1777049293271,45.6,77742.81,0.0,-0.99516,0.0,0.9281]
[1777049294487,45.6,77742.64,0.0,-0.99516,0.0,0.92796]
[1777049294517,45.6,77742.64,0.0,-0.99516,0.0,0.92796]
[1777049295006,45.6,77743.32,0.0,-0.99515,0.0,0.92851]
[1777049295396,45.6,77743.32,0.0,-0.99515,0.0,0.92851]
[1777049295520,45.6,77743.32,0.0,-0.99515,0.0,0.92851]
[1777049296013,45.6,77739.56,0.0,-0.99517,0.0,0.92547]
[1777049296773,45.6,77739.56,0.0,-0.99517,0.0,0.92547]
[1777049297020,45.6,77737.13,0.0,-0.99518,0.0,0.92351]
[1777049297246,45.6,77737.13,0.0,-0.99518,0.0,0.92351]
[1777049297268,45.6,77737.13,0.0,-0.99518,0.0,0.92351]
[1777049297587,45.6,77737.13,0.0,-0.99518,0.0,0.92351]
[1777049297776,45.6,77737.13,0.0,-0.99518,0.0,0.92351]
[1777049298027,45.6,77732.41,0.0,-0.99521,0.0,0.91972]
[1777049300040,45.6,77731.56,0.0,-0.99521,0.0,0.91903]
[1777049300525,45.6,77731.56,0.0,-0.99521,0.0,0.91903]
[1777049300774,45.6,77731.56,0.0,-0.99521,0.0,0.91903]
[1777049304532,45.6,77730.22,0.0,-0.99522,0.0,0.91796]
[1777049304771,45.6,77730.22,0.0,-0.99522,0.0,0.91796]
[1777049305050,45.6,77730.22,0.0,-0.99522,0.0,0.91796]
[1777049305076,45.6,77728.74,0.0,-0.99522,0.0,0.91677]
[1777049305269,45.6,77728.74,0.0,-0.99522,0.0,0.91677]
[1777049307674,45.6,77726.65,0.0,-0.99523,0.0,0.9151]
[1777049307681,45.6,77726.65,0.0,-0.99523,0.0,0.9151]
[1777049307772,45.6,77726.65,0.0,-0.99523,0.0,0.9151]
[1777049307796,45.6,77726.65,0.0,-0.99523,0.0,0.9151]
[1777049312812,45.6,77727.07,0.0,-0.99523,0.0,0.91449]
[1777049312859,45.6,77727.07,0.0,-0.99523,0.0,0.91449]
[1777049313019,45.6,77727.07,0.0,-0.99523,0.0,0.91449]
[1777049313066,45.6,77726.83,0.0,-0.99524,0.0,0.9143]
[1777049313132,45.6,77722.81,0.0,-0.99525,0.0,0.91109]
[1777049314139,45.6,77714.24,0.0,-0.99529,0.0,0.90428]
[1777049315324,45.6,77714.24,0.0,-0.99529,0.0,0.90428]
[1777049315330,45.6,77714.24,0.0,-0.99529,0.0,0.90428]
[1777049315524,45.6,77714.24,0.0,-0.99529,0.0,0.90428]
[1777049315606,45.6,77710.78,0.0,-0.99531,0.0,0.90155]
[1777049321345,45.6,77711.59,0.0,-0.99531,0.0,0.90219]
[1777049321420,45.6,77711.59,0.0,-0.99531,0.0,0.90219]
[1777049321521,45.6,77711.59,0.0,-0.99531,0.0,0.90219]
[1777049321622,45.6,77713.67,0.0,-0.9953,0.0,0.90383]
[1777049325485,45.6,77716.0,0.0,-0.99529,0.0,0.90568]
[1777049325493,45.6,77716.0,0.0,-0.99529,0.0,0.90568]
[1777049325522,45.6,77716.0,0.0,-0.99529,0.0,0.90568]
[1777049325543,45.6,77716.6,0.0,-0.99528,0.0,0.90615]
[1777049328241,45.6,77719.3,0.0,-0.99527,0.0,0.9083]
[1777049329852,45.6,77719.3,0.0,-0.99527,0.0,0.9083]
[1777049329900,45.6,77719.3,0.0,-0.99527,0.0,0.9083]
[1777049330020,45.6,77719.3,0.0,-0.99527,0.0,0.9083]
[1777049330119,45.6,77718.68,0.0,-0.99527,0.0,0.90781]
[1777049330255,45.6,77710.57,0.0,-0.99531,0.0,0.90138]
[1777049331262,45.6,77707.15,0.0,-0.99533,0.0,0.89868]
[1777049332874,45.6,77707.15,0.0,-0.99533,0.0,0.89868]
[1777049333019,45.6,77707.15,0.0,-0.99533,0.0,0.89868]
[1777049333104,45.6,77704.58,0.0,-0.99534,0.0,0.89666]
[1777049333547,45.6,77704.58,0.0,-0.99534,0.0,0.89666]
[1777049333769,45.6,77704.58,0.0,-0.99534,0.0,0.89666]
[1777049333824,45.6,77701.26,0.0,-0.99535,0.0,0.89405]
[1777049334282,45.6,77695.67,0.0,-0.99538,0.0,0.88968]
[1777049335349,45.6,77695.67,0.0,-0.99538,0.0,0.88968]
[1777049335520,45.6,77695.67,0.0,-0.99538,0.0,0.88968]
[1777049338311,45.6,77689.07,0.0,-0.99541,0.0,0.88454]
[1777049339423,45.6,77689.07,0.0,-0.99541,0.0,0.88454]
[1777049339477,45.6,77689.07,0.0,-0.99541,0.0,0.88454]
[1777049339523,45.6,77689.07,0.0,-0.99541,0.0,0.88454]
[1777049340001,45.6,77686.49,0.0,-0.99542,0.0,0.88253]
[1777049344353,45.6,77678.47,0.0,-0.99545,0.0,0.87633]
[1777049346082,45.6,77678.47,0.0,-0.99545,0.0,0.87633]
[1777049346143,45.6,77678.47,0.0,-0.99545,0.0,0.87633]
[1777049345360,45.6,77673.78,0.0,-0.99547,0.0,0.87272]
[1777049346269,45.6,77673.78,0.0,-0.99547,0.0,0.87272]
[1777049346367,45.6,77673.05,0.0,-0.99548,0.0,0.87216]
[1777049349861,45.6,77674.61,0.0,-0.99547,0.0,0.87336]
[1777049350021,45.6,77674.61,0.0,-0.99547,0.0,0.87336]
[1777049350069,45.6,77679.38,0.0,-0.99545,0.0,0.87703]
[1777049350646,45.6,77679.38,0.0,-0.99545,0.0,0.87703]
[1777049350775,45.6,77679.38,0.0,-0.99545,0.0,0.87703]
[1777049350857,45.6,77679.84,0.0,-0.99545,0.0,0.87739]
[1777049356024,45.6,77681.68,0.0,-0.99544,0.0,0.87881]
[1777049357005,45.6,77681.99,0.0,-0.99544,0.0,0.87905]
[1777049357021,45.6,77681.99,0.0,-0.99544,0.0,0.87905]
[1777049358804,45.6,77679.02,0.0,-0.99545,0.0,0.87675]
[1777049359022,45.6,77679.02,0.0,-0.99545,0.0,0.87675]
[1777049359086,45.6,77673.27,0.0,-0.99548,0.0,0.87233]
[1777049359589,45.6,77673.27,0.0,-0.99548,0.0,0.87233]
[1777049359769,45.6,77673.27,0.0,-0.99548,0.0,0.87233]
[1777049364569,45.6,77673.69,0.0,-0.99547,0.0,0.87265]
[1777049364637,45.6,77673.69,0.0,-0.99547,0.0,0.87265]
[1777049364768,45.6,77673.69,0.0,-0.99547,0.0,0.87265]
[1777049364870,45.6,77668.79,0.0,-0.9955,0.0,0.86889]
[1777049366509,45.6,77666.61,0.0,-0.99551,0.0,0.86722]
[1777049369534,45.6,77656.09,0.0,-0.99555,0.0,0.85921]
[1777049370289,45.6,77656.09,0.0,-0.99555,0.0,0.85921]
[1777049370450,45.6,77656.09,0.0,-0.99555,0.0,0.85921]
[1777049370519,45.6,77656.09,0.0,-0.99555,0.0,0.85921]
[1777049370536,45.6,77656.82,0.0,-0.99555,0.0,0.85977]
[1777049372776,45.6,77661.76,0.0,-0.99553,0.0,0.86262]
[1777049377145,45.6,77661.44,0.0,-0.99553,0.0,0.86238]
[1777049377179,45.6,77661.48,0.0,-0.99553,0.0,0.86241]
[1777049377268,45.6,77661.48,0.0,-0.99553,0.0,0.86241]
[1777049377357,45.6,77661.48,0.0,-0.99553,0.0,0.86241]
[1777049377519,45.6,77661.48,0.0,-0.99553,0.0,0.86241]
[1777049377585,45.6,77657.01,0.0,-0.99555,0.0,0.85901]
[1777049379600,45.6,77659.48,0.0,-0.99554,0.0,0.86089]
[1777049383268,45.6,77659.11,0.0,-0.99554,0.0,0.8606]
[1777049385790,45.6,77660.31,0.0,-0.99554,0.0,0.86152]
[1777049386019,45.6,77660.31,0.0,-0.99554,0.0,0.86152]
[1777049386120,45.6,77665.3,0.0,-0.99552,0.0,0.86532]
[1777049386776,45.6,77665.3,0.0,-0.99552,0.0,0.86532]
[1777049386778,45.6,77662.31,0.0,-0.99553,0.0,0.86304]
[1777049393149,45.6,77663.8,0.0,-0.99552,0.0,0.86417]
[1777049393268,45.6,77663.66,0.0,-0.99552,0.0,0.86407]
[1777049395776,45.6,77663.85,0.0,-0.99552,0.0,0.86421]
[1777049395833,45.6,77660.97,0.0,-0.99554,0.0,0.86202]
[1777049396472,45.6,77660.97,0.0,-0.99554,0.0,0.86202]
[1777049399289,45.6,77660.14,0.0,-0.99554,0.0,0.86139]
[1777049401348,45.6,77659.16,0.0,-0.99554,0.0,0.86064]
[1777049401528,45.6,77659.16,0.0,-0.99554,0.0,0.86064]
[1777049402101,45.6,77659.16,0.0,-0.99554,0.0,0.86064]
[1777049402202,45.6,77667.4,0.0,-0.99551,0.0,0.86692]
[1777049402268,45.6,77667.4,0.0,-0.99551,0.0,0.86692]
[1777049402761,45.6,77673.19,0.0,-0.99548,0.0,0.87136]
[1777049403828,45.6,77673.19,0.0,-0.99548,0.0,0.87136]
[1777049404020,45.6,77673.19,0.0,-0.99548,0.0,0.87136]
[1777049405802,45.6,77676.45,0.0,-0.99547,0.0,0.87386]
[1777049406021,45.6,77676.45,0.0,-0.99547,0.0,0.87386]
[1777049406078,45.6,77676.45,0.0,-0.99547,0.0,0.87386]
[1777049406122,45.6,77676.13,0.0,-0.99547,0.0,0.87361]
[1777049406269,45.6,77676.13,0.0,-0.99547,0.0,0.87361]
[1777049406798,45.6,77679.84,0.0,-0.99545,0.0,0.87647]
[1777049407797,45.6,77683.39,0.0,-0.99544,0.0,0.87921]
[1777049408901,45.6,77683.39,0.0,-0.99544,0.0,0.87921]
[1777049409018,45.6,77683.39,0.0,-0.99544,0.0,0.87921]
[1777049411833,45.6,77676.69,0.0,-0.99547,0.0,0.87405]
[1777049412627,45.6,77676.69,0.0,-0.99547,0.0,0.87405]
[1777049412772,45.6,77676.69,0.0,-0.99547,0.0,0.87405]
[1777049413136,45.6,77676.69,0.0,-0.99547,0.0,0.87405]
[1777049412837,45.6,77672.51,0.0,-0.99548,0.0,0.87083]
[1777049413269,45.6,77672.51,0.0,-0.99548,0.0,0.87083]
[1777049413843,45.6,77673.75,0.0,-0.99548,0.0,0.87179]
[1777049414978,45.6,77673.75,0.0,-0.99548,0.0,0.87179]
[1777049415019,45.6,77673.75,0.0,-0.99548,0.0,0.87179]
[1777049418393,45.6,77675.56,0.0,-0.99547,0.0,0.87318]
[1777049418518,45.6,77675.56,0.0,-0.99547,0.0,0.87318]
[1777049418757,45.6,77675.56,0.0,-0.99547,0.0,0.87318]
[1777049418768,45.6,77675.56,0.0,-0.99547,0.0,0.87318]
[1777049418879,45.6,77672.45,0.0,-0.99548,0.0,0.87079]
[1777049423914,45.6,77673.95,0.0,-0.99548,0.0,0.87194]
[1777049426113,45.6,77673.54,0.0,-0.99548,0.0,0.87162]
[1777049426214,45.6,77669.56,0.0,-0.9955,0.0,0.86857]
[1777049426274,45.6,77669.56,0.0,-0.9955,0.0,0.86857]
[1777049426701,45.6,77669.56,0.0,-0.9955,0.0,0.86857]
[1777049426769,45.6,77669.56,0.0,-0.9955,0.0,0.86857]
[1777049426935,45.6,77671.02,0.0,-0.99549,0.0,0.86969]
[1777049431120,45.6,77672.94,0.0,-0.99548,0.0,0.87116]
[1777049431221,45.6,77676.29,0.0,-0.99547,0.0,0.87283]
[1777049431269,45.6,77676.29,0.0,-0.99547,0.0,0.87283]
[1777049431969,45.6,77682.63,0.0,-0.99544,0.0,0.87771]
[1777049434996,45.6,77684.33,0.0,-0.99544,0.0,0.87903]
[1777049435032,45.6,77684.33,0.0,-0.99544,0.0,0.87903]
[1777049435097,45.6,77687.99,0.0,-0.99542,0.0,0.88186]
[1777049436150,45.6,77687.99,0.0,-0.99542,0.0,0.88186]
[1777049436272,45.6,77689.94,0.0,-0.99541,0.0,0.88337]
[1777049439216,45.6,77689.06,0.0,-0.99542,0.0,0.88269]
[1777049439235,45.6,77688.63,0.0,-0.99542,0.0,0.88236]
[1777049439268,45.6,77688.63,0.0,-0.99542,0.0,0.88236]
[1777049440022,45.6,77688.63,0.0,-0.99542,0.0,0.88236]
[1777049440030,45.6,77682.92,0.0,-0.99544,0.0,0.87794]
[1777049440269,45.6,77682.92,0.0,-0.99544,0.0,0.87794]
[1777049444250,45.6,77687.22,0.0,-0.99542,0.0,0.88126]
[1777049444268,45.6,77687.71,0.0,-0.99542,0.0,0.88164]
[1777049445066,45.6,77687.06,0.0,-0.99543,0.0,0.88114]
[1777049446325,45.6,77686.95,0.0,-0.99543,0.0,0.88105]
[1777049446522,45.6,77686.95,0.0,-0.99543,0.0,0.88105]
[1777049452028,45.6,77685.96,0.0,-0.99543,0.0,0.88029]
[1777049452683,45.6,77686.02,0.0,-0.99543,0.0,0.88033]
[1777049452773,45.6,77686.02,0.0,-0.99543,0.0,0.88033]
[1777049453637,45.6,77686.27,0.0,-0.99543,0.0,0.88053]
[1777049453767,45.6,77686.27,0.0,-0.99543,0.0,0.88053]
[1777049454129,45.6,77681.21,0.0,-0.99545,0.0,0.87662]
[1777049456779,45.6,77678.25,0.0,-0.99546,0.0,0.87433]
[1777049457018,45.6,77678.25,0.0,-0.99546,0.0,0.87433]
[1777049457150,45.6,77679.79,0.0,-0.99546,0.0,0.87552]
[1777049461178,45.6,77676.21,0.0,-0.99547,0.0,0.87276]
[1777049462185,45.6,77670.49,0.0,-0.9955,0.0,0.86838]
[1777049463097,45.6,77670.49,0.0,-0.9955,0.0,0.86838]
[1777049463268,45.6,77670.49,0.0,-0.9955,0.0,0.86838]
[1777049469020,45.6,77669.63,0.0,-0.9955,0.0,0.86772]
[1777049469183,45.6,77669.63,0.0,-0.9955,0.0,0.86772]
[1777049469272,45.6,77669.63,0.0,-0.9955,0.0,0.86772]
[1777049469273,45.6,77668.81,0.0,-0.99551,0.0,0.86709]
[1777049469518,45.6,77668.81,0.0,-0.99551,0.0,0.86709]
[1777049474102,45.6,77672.46,0.0,-0.99549,0.0,0.86989]
[1777049474270,45.6,77672.46,0.0,-0.99549,0.0,0.86989]
[1777049474269,45.6,77679.84,0.0,-0.99546,0.0,0.87556]
[1777049476283,45.6,77679.32,0.0,-0.99546,0.0,0.87516]
[1777049477289,45.6,77675.76,0.0,-0.99547,0.0,0.87242]
[1777049479010,45.6,77675.76,0.0,-0.99547,0.0,0.87242]
[1777049479246,45.6,77675.76,0.0,-0.99547,0.0,0.87242]
[1777049479268,45.6,77675.76,0.0,-0.99547,0.0,0.87242]
[1777049482581,45.6,77673.95,0.0,-0.99548,0.0,0.87103]
[1777049482768,45.6,77673.95,0.0,-0.99548,0.0,0.87103]
[1777049482774,45.6,77671.63,0.0,-0.99549,0.0,0.86925]
[1777049487519,45.6,77671.81,0.0,-0.99549,0.0,0.86939]
[1777049489912,45.6,77675.38,0.0,-0.99548,0.0,0.87213]
[1777049490412,45.6,77675.33,0.0,-0.99548,0.0,0.87209]
[1777049490519,45.6,77675.33,0.0,-0.99548,0.0,0.87209]
[1777049490621,45.6,77676.13,0.0,-0.99547,0.0,0.8727]
[1777049491524,45.6,77676.13,0.0,-0.99547,0.0,0.8727]
[1777049494709,45.6,77675.8,0.0,-0.99548,0.0,0.87154]
[1777049494769,45.6,77675.8,0.0,-0.99548,0.0,0.87154]
[1777049494871,45.6,77670.64,0.0,-0.9955,0.0,0.86758]
[1777049495337,45.6,77670.64,0.0,-0.9955,0.0,0.86758]
[1777049496023,45.6,77670.64,0.0,-0.9955,0.0,0.86758]
[1777049499939,45.6,77669.29,0.0,-0.99551,0.0,0.86655]
[1777049500021,45.6,77669.29,0.0,-0.99551,0.0,0.86655]
[1777049500040,45.6,77668.56,0.0,-0.99551,0.0,0.86599]
[1777049504820,45.6,77667.34,0.0,-0.99552,0.0,0.86506]
[1777049505018,45.6,77667.34,0.0,-0.99552,0.0,0.86506]
[1777049505120,45.6,77668.2,0.0,-0.99551,0.0,0.86572]
[1777049505518,45.6,77668.2,0.0,-0.99551,0.0,0.86572]
[1777049507004,45.6,77667.11,0.0,-0.99552,0.0,0.86489]
[1777049507020,45.6,77667.11,0.0,-0.99552,0.0,0.86489]
[1777049507105,45.6,77666.66,0.0,-0.99552,0.0,0.86454]
[1777049508521,45.6,77663.47,0.0,-0.99553,0.0,0.86211]
[1777049512288,45.6,77662.94,0.0,-0.99554,0.0,0.86171]
[1777049513019,45.6,77662.39,0.0,-0.99554,0.0,0.86129]
[1777049517220,45.6,77663.08,0.0,-0.99554,0.0,0.86182]
[1777049517272,45.6,77663.08,0.0,-0.99554,0.0,0.86182]
[1777049517319,45.6,77663.28,0.0,-0.99553,0.0,0.86197]
[1777049519518,45.6,77663.97,0.0,-0.99553,0.0,0.86249]
[1777049521999,45.6,77664.1,0.0,-0.99553,0.0,0.86259]
[1777049522021,45.6,77664.1,0.0,-0.99553,0.0,0.86259]
[1777049522052,45.6,77663.41,0.0,-0.99553,0.0,0.86207]
[1777049523948,45.6,77664.3,0.0,-0.99553,0.0,0.86275]
[1777049524020,45.6,77664.3,0.0,-0.99553,0.0,0.86275]
[1777049524632,45.6,77670.91,0.0,-0.9955,0.0,0.86779]
[1777049525751,45.6,77670.91,0.0,-0.9955,0.0,0.86779]
[1777049525768,45.6,77670.91,0.0,-0.9955,0.0,0.86779]
[1777049525852,45.6,77667.26,0.0,-0.99552,0.0,0.865]
[1777049527555,45.6,77667.45,0.0,-0.99552,0.0,0.86515]
[1777049527768,45.6,77667.45,0.0,-0.99552,0.0,0.86515]
[1777049533696,45.6,77669.98,0.0,-0.9955,0.0,0.86708]
[1777049536028,45.6,77669.95,0.0,-0.99551,0.0,0.86706]
[1777049536075,45.6,77669.95,0.0,-0.99551,0.0,0.86706]
[1777049536267,45.6,77669.95,0.0,-0.99551,0.0,0.86706]
[1777049536275,45.6,77670.04,0.0,-0.9955,0.0,0.86713]
[1777049541752,45.6,77669.78,0.0,-0.99551,0.0,0.86693]
[1777049543609,45.6,77669.17,0.0,-0.99551,0.0,0.86646]
[1777049543769,45.6,77669.17,0.0,-0.99551,0.0,0.86646]
[1777049547525,45.6,77671.83,0.0,-0.9955,0.0,0.86849]
[1777049547768,45.6,77671.83,0.0,-0.9955,0.0,0.86849]
[1777049547794,45.6,77671.92,0.0,-0.9955,0.0,0.86856]
[1777049552338,45.6,77671.74,0.0,-0.9955,0.0,0.86843]
[1777049552519,45.6,77671.76,0.0,-0.9955,0.0,0.86753]
[1777049553836,45.6,77668.13,0.0,-0.99552,0.0,0.86476]
[1777049556636,45.6,77666.02,0.0,-0.99553,0.0,0.86315]
[1777049556643,45.6,77666.02,0.0,-0.99553,0.0,0.86315]
[1777049556774,45.6,77666.02,0.0,-0.99553,0.0,0.86315]
[1777049556857,45.6,77664.85,0.0,-0.99553,0.0,0.86226]
[1777049561825,45.6,77664.89,0.0,-0.99553,0.0,0.86229]
[1777049561879,45.6,77664.89,0.0,-0.99553,0.0,0.86229]
[1777049562018,45.6,77664.89,0.0,-0.99553,0.0,0.86229]
[1777049562021,45.6,77660.36,0.0,-0.99555,0.0,0.85885]
[1777049562899,45.6,77655.54,0.0,-0.99557,0.0,0.8552]
[1777049566614,45.6,77655.52,0.0,-0.99557,0.0,0.85518]
[1777049566617,45.6,77655.52,0.0,-0.99557,0.0,0.85518]
[1777049566773,45.6,77655.52,0.0,-0.99557,0.0,0.85518]
[1777049566927,45.6,77655.3,0.0,-0.99557,0.0,0.85502]
[1777049568941,45.6,77658.88,0.0,-0.99556,0.0,0.85773]
[1777049569946,45.6,77658.88,0.0,-0.99556,0.0,0.85773]
[1777049569999,45.6,77658.88,0.0,-0.99556,0.0,0.85773]
[1777049570019,45.6,77658.88,0.0,-0.99556,0.0,0.85773]
[1777049570120,45.6,77662.94,0.0,-0.99554,0.0,0.86081]
[1777049570955,45.6,77669.28,0.0,-0.99551,0.0,0.86564]
[1777049572240,45.6,77669.28,0.0,-0.99551,0.0,0.86564]
[1777049572245,45.6,77669.28,0.0,-0.99551,0.0,0.86564]
[1777049572268,45.6,77669.28,0.0,-0.99551,0.0,0.86564]
[1777049572327,45.6,77672.03,0.0,-0.9955,0.0,0.86774]
[1777049576048,45.6,77673.97,0.0,-0.99549,0.0,0.86923]
[1777049576057,45.6,77673.97,0.0,-0.99549,0.0,0.86923]
[1777049576268,45.6,77673.97,0.0,-0.99549,0.0,0.86923]
[1777049576270,45.6,77674.65,0.0,-0.99549,0.0,0.86975]
[1777049576997,45.6,77677.48,0.0,-0.99548,0.0,0.87192]
[1777049581001,45.6,77678.43,0.0,-0.99547,0.0,0.87265]
[1777049581021,45.6,77678.43,0.0,-0.99547,0.0,0.87265]
[1777049581103,45.6,77678.43,0.0,-0.99547,0.0,0.87265]
[1777049581268,45.6,77678.43,0.0,-0.99547,0.0,0.87265]
[1777049581369,45.6,77677.4,0.0,-0.99548,0.0,0.87186]
[1777049584048,45.6,77678.58,0.0,-0.99547,0.0,0.87276]
[1777049584096,45.6,77678.58,0.0,-0.99547,0.0,0.87276]
[1777049584273,45.6,77678.58,0.0,-0.99547,0.0,0.87276]
[1777049584299,45.6,77684.66,0.0,-0.99544,0.0,0.87745]
[1777049585055,45.6,77688.02,0.0,-0.99543,0.0,0.88005]
[1777049586062,45.6,77692.22,0.0,-0.99541,0.0,0.8833]
[1777049586801,45.6,77692.22,0.0,-0.99541,0.0,0.8833]
[1777049586857,45.6,77692.22,0.0,-0.99541,0.0,0.8833]
[1777049587018,45.6,77692.22,0.0,-0.99541,0.0,0.8833]
[1777049587069,45.6,77691.26,0.0,-0.99542,0.0,0.88256]
[1777049587771,45.6,77691.26,0.0,-0.99542,0.0,0.88256]
[1777049591482,45.6,77689.18,0.0,-0.99542,0.0,0.88095]
[1777049597138,45.6,77689.07,0.0,-0.99543,0.0,0.88086]
[1777049598146,45.6,77681.27,0.0,-0.99546,0.0,0.87483]
[1777049599153,45.6,77677.16,0.0,-0.99548,0.0,0.87167]
[1777049599740,45.6,77677.16,0.0,-0.99548,0.0,0.87167]
[1777049599770,45.6,77677.16,0.0,-0.99548,0.0,0.87167]
[1777049599857,45.6,77677.16,0.0,-0.99548,0.0,0.87167]
[1777049600018,45.6,77677.16,0.0,-0.99548,0.0,0.87167]
[1777049600160,45.6,77677.48,0.0,-0.99548,0.0,0.87192]
[1777049602747,45.6,77675.08,0.0,-0.99549,0.0,0.87008]
[1777049602768,45.6,77675.08,0.0,-0.99549,0.0,0.87008]
[1777049603181,45.6,77674.12,0.0,-0.99549,0.0,0.86934]
[1777049604188,45.6,77669.69,0.0,-0.99551,0.0,0.86595]
[1777049604691,45.6,77669.69,0.0,-0.99551,0.0,0.86595]
[1777049604769,45.6,77669.69,0.0,-0.99551,0.0,0.86595]
[1777049606795,45.6,77669.43,0.0,-0.99551,0.0,0.86575]
[1777049607021,45.6,77669.43,0.0,-0.99551,0.0,0.86575]
[1777049607211,45.6,77670.13,0.0,-0.99551,0.0,0.86629]
[1777049607616,45.6,77670.13,0.0,-0.99551,0.0,0.86629]
[1777049607770,45.6,77670.13,0.0,-0.99551,0.0,0.86629]
[1777049612835,45.6,77669.71,0.0,-0.99552,0.0,0.86506]
[1777049615594,45.6,77684.87,0.0,-0.99545,0.0,0.8767]
[1777049616276,45.6,77712.13,0.0,-0.99533,0.0,0.89795]
[1777049617283,45.6,77704.42,0.0,-0.99536,0.0,0.89189]
[1777049618290,45.6,77708.13,0.0,-0.99534,0.0,0.8948]
[1777049618984,45.6,77708.13,0.0,-0.99534,0.0,0.8948]
[1777049621311,45.6,77703.99,0.0,-0.99536,0.0,0.89156]
[1777049625339,45.6,77700.11,0.0,-0.99538,0.0,0.88852]
[1777049627327,45.6,77699.21,0.0,-0.99538,0.0,0.88782]
[1777049627353,45.6,77699.16,0.0,-0.99539,0.0,0.88778]
[1777049627520,45.6,77699.16,0.0,-0.99539,0.0,0.88778]
[1777049627810,45.6,77699.16,0.0,-0.99539,0.0,0.88778]
[1777049628018,45.6,77699.16,0.0,-0.99539,0.0,0.88778]
[1777049630882,45.6,77698.19,0.0,-0.99539,0.0,0.88703]
[1777049631020,45.6,77698.19,0.0,-0.99539,0.0,0.88703]
[1777049631208,45.6,77698.19,0.0,-0.99539,0.0,0.88703]
[1777049631278,45.6,77698.19,0.0,-0.99539,0.0,0.88703]
[1777049631381,45.6,77700.27,0.0,-0.99538,0.0,0.88865]
[1777049632388,45.6,77705.39,0.0,-0.99536,0.0,0.89265]
[1777049633394,45.6,77709.65,0.0,-0.99534,0.0,0.896]
[1777049633497,45.6,77709.65,0.0,-0.99534,0.0,0.896]
[1777049633526,45.6,77709.65,0.0,-0.99534,0.0,0.896]
[1777049634402,45.6,77707.47,0.0,-0.99535,0.0,0.89429]
[1777049635152,45.6,77707.47,0.0,-0.99535,0.0,0.89429]
[1777049635269,45.6,77707.47,0.0,-0.99535,0.0,0.89429]
[1777049639802,45.6,77708.22,0.0,-0.99534,0.0,0.89487]
[1777049639975,45.6,77708.22,0.0,-0.99534,0.0,0.89487]
[1777049640022,45.6,77708.22,0.0,-0.99534,0.0,0.89487]
[1777049640446,45.6,77709.32,0.0,-0.99534,0.0,0.89574]
[1777049644142,45.6,77708.77,0.0,-0.99534,0.0,0.89531]
[1777049644272,45.6,77708.77,0.0,-0.99534,0.0,0.89531]
[1777049644373,45.6,77715.71,0.0,-0.99531,0.0,0.90077]
[1777049645051,45.6,77715.71,0.0,-0.99531,0.0,0.90077]
[1777049645271,45.6,77715.71,0.0,-0.99531,0.0,0.90077]
[1777049645274,45.6,77719.32,0.0,-0.99529,0.0,0.90363]
[1777049649258,45.6,77721.73,0.0,-0.99528,0.0,0.90554]
[1777049649271,45.6,77721.73,0.0,-0.99528,0.0,0.90554]
[1777049649356,45.6,77721.83,0.0,-0.99528,0.0,0.90562]
[1777049654548,45.6,77723.53,0.0,-0.99527,0.0,0.90697]
[1777049656436,45.6,77723.53,0.0,-0.99527,0.0,0.90697]
[1777049655554,45.6,77727.36,0.0,-0.99526,0.0,0.91001]
[1777049656517,45.6,77727.36,0.0,-0.99526,0.0,0.91001]
[1777049661596,45.6,77726.95,0.0,-0.99526,0.0,0.90969]
[1777049667487,45.6,77726.88,0.0,-0.99526,0.0,0.90963]
[1777049667520,45.6,77728.44,0.0,-0.99525,0.0,0.91087]
[1777049667891,45.6,77728.44,0.0,-0.99525,0.0,0.91087]
[1777049668020,45.6,77728.44,0.0,-0.99525,0.0,0.91087]
[1777049668096,45.6,77728.95,0.0,-0.99525,0.0,0.91128]
[1777049671940,45.6,77730.92,0.0,-0.99524,0.0,0.91285]
[1777049672020,45.6,77730.92,0.0,-0.99524,0.0,0.91285]
[1777049672102,45.6,77730.92,0.0,-0.99524,0.0,0.91285]
[1777049672283,45.6,77730.92,0.0,-0.99524,0.0,0.91285]
[1777049672367,45.6,77732.63,0.0,-0.99524,0.0,0.91327]
[1777049674687,45.6,77735.51,0.0,-0.99522,0.0,0.91558]
[1777049675928,45.6,77735.51,0.0,-0.99522,0.0,0.91558]
[1777049676019,45.6,77735.51,0.0,-0.99522,0.0,0.91558]
[1777049676029,45.6,77733.29,0.0,-0.99523,0.0,0.9138]
[1777049678111,45.6,77732.94,0.0,-0.99524,0.0,0.91352]
[1777049678271,45.6,77732.94,0.0,-0.99524,0.0,0.91352]
[1777049681736,45.6,77728.45,0.0,-0.99526,0.0,0.90994]
[1777049682990,45.6,77728.45,0.0,-0.99526,0.0,0.90994]
[1777049683018,45.6,77728.45,0.0,-0.99526,0.0,0.90994]
[1777049683331,45.6,77728.45,0.0,-0.99526,0.0,0.90994]
[1777049683379,45.6,77726.63,0.0,-0.99527,0.0,0.90849]
[1777049683520,45.6,77726.63,0.0,-0.99527,0.0,0.90849]
[1777049687287,45.6,77725.26,0.0,-0.99527,0.0,0.9074]
[1777049687376,45.6,77725.26,0.0,-0.99527,0.0,0.9074]
[1777049687388,45.6,77725.31,0.0,-0.99527,0.0,0.90744]
[1777049687518,45.6,77725.31,0.0,-0.99527,0.0,0.90744]
[1777049690071,45.6,77726.49,0.0,-0.99527,0.0,0.90838]
[1777049690122,45.6,77726.49,0.0,-0.99527,0.0,0.90838]
[1777049690268,45.6,77726.49,0.0,-0.99527,0.0,0.90838]
[1777049690366,45.6,77732.95,0.0,-0.99524,0.0,0.91353]
[1777049691806,45.6,77737.46,0.0,-0.99522,0.0,0.91714]
[1777049693821,45.6,77740.07,0.0,-0.9952,0.0,0.91923]
[1777049695808,45.6,77742.06,0.0,-0.99519,0.0,0.92083]
[1777049696018,45.6,77742.06,0.0,-0.99519,0.0,0.92083]
[1777049696089,45.6,77742.06,0.0,-0.99519,0.0,0.92083]
[1777049696272,45.6,77742.06,0.0,-0.99519,0.0,0.92083]
[1777049696347,45.6,77746.18,0.0,-0.99518,0.0,0.92415]
[1777049701877,45.6,77749.45,0.0,-0.99516,0.0,0.9268]
[1777049703121,45.6,77749.45,0.0,-0.99516,0.0,0.9268]
[1777049703270,45.6,77749.45,0.0,-0.99516,0.0,0.9268]
[1777049703308,45.6,77749.45,0.0,-0.99516,0.0,0.9268]
[1777049703343,45.6,77750.88,0.0,-0.99515,0.0,0.92795]
[1777049706751,45.6,77749.0,0.0,-0.99516,0.0,0.92643]
[1777049706773,45.6,77749.0,0.0,-0.99516,0.0,0.92643]
[1777049707184,45.6,77749.0,0.0,-0.99516,0.0,0.92643]
[1777049707273,45.6,77749.0,0.0,-0.99516,0.0,0.92643]
[1777049707286,45.6,77745.96,0.0,-0.99518,0.0,0.92398]
[1777049707931,45.6,77742.33,0.0,-0.99519,0.0,0.92105]
[1777049709680,45.6,77743.25,0.0,-0.99519,0.0,0.92179]
[1777049709768,45.6,77743.25,0.0,-0.99519,0.0,0.92179]
[1777049713575,45.6,77743.56,0.0,-0.99519,0.0,0.92204]
[1777049713768,45.6,77743.56,0.0,-0.99519,0.0,0.92204]
[1777049713795,45.6,77743.56,0.0,-0.99519,0.0,0.92204]
[1777049714018,45.6,77743.56,0.0,-0.99519,0.0,0.92204]
[1777049714120,45.6,77744.35,0.0,-0.99518,0.0,0.92268]
[1777049717353,45.6,77744.3,0.0,-0.99518,0.0,0.92264]
[1777049717520,45.6,77744.3,0.0,-0.99518,0.0,0.92264]
[1777049717451,45.6,77737.23,0.0,-0.99522,0.0,0.91695]
[1777049718354,45.6,77737.23,0.0,-0.99522,0.0,0.91695]
[1777049718518,45.6,77737.23,0.0,-0.99522,0.0,0.91695]
[1777049718372,45.6,77731.21,0.0,-0.99524,0.0,0.91214]
[1777049719009,45.6,77737.76,0.0,-0.99521,0.0,0.91738]
[1777049720016,45.6,77741.76,0.0,-0.9952,0.0,0.92059]
[1777049721526,45.6,77741.76,0.0,-0.9952,0.0,0.92059]
[1777049721769,45.6,77742.44,0.0,-0.99519,0.0,0.92114]
[1777049723108,45.6,77744.17,0.0,-0.99518,0.0,0.92253]
[1777049723270,45.6,77744.17,0.0,-0.99518,0.0,0.92253]
[1777049723371,45.6,77744.17,0.0,-0.99518,0.0,0.92253]
[1777049726058,45.6,77750.75,0.0,-0.99515,0.0,0.92785]
[1777049728072,45.6,77748.89,0.0,-0.99516,0.0,0.92634]
[1777049729079,45.6,77745.93,0.0,-0.99518,0.0,0.92395]
[1777049729782,45.6,77745.93,0.0,-0.99518,0.0,0.92395]
[1777049730019,45.6,77745.93,0.0,-0.99518,0.0,0.92395]
[1777049733878,45.6,77745.51,0.0,-0.99518,0.0,0.92266]
[1777049734019,45.6,77745.51,0.0,-0.99518,0.0,0.92266]
[1777049734117,45.6,77740.43,0.0,-0.99521,0.0,0.91857]
[1777049735130,45.6,77740.43,0.0,-0.99521,0.0,0.91857]
[1777049735269,45.6,77740.43,0.0,-0.99521,0.0,0.91857]
[1777049735341,45.6,77726.63,0.0,-0.99527,0.0,0.90755]
[1777049736131,45.6,77721.06,0.0,-0.9953,0.0,0.90313]
[1777049737238,45.6,77721.06,0.0,-0.9953,0.0,0.90313]
[1777049737270,45.6,77721.06,0.0,-0.9953,0.0,0.90313]
[1777049737292,45.6,77718.95,0.0,-0.99531,0.0,0.90146]
[1777049738121,45.6,77718.95,0.0,-0.99531,0.0,0.90146]
[1777049738269,45.6,77718.95,0.0,-0.99531,0.0,0.90146]
[1777049738371,45.6,77721.9,0.0,-0.99529,0.0,0.9038]
[1777049739152,45.6,77727.98,0.0,-0.99526,0.0,0.90862]
[1777049740019,45.6,77727.98,0.0,-0.99526,0.0,0.90862]
[1777049740269,45.6,77727.98,0.0,-0.99526,0.0,0.90862]
[1777049742779,45.6,77728.86,0.0,-0.99526,0.0,0.90932]
[1777049743019,45.6,77728.86,0.0,-0.99526,0.0,0.90932]
[1777049743180,45.6,77729.48,0.0,-0.99526,0.0,0.90982]
[1777049743723,45.6,77729.48,0.0,-0.99526,0.0,0.90982]
[1777049743768,45.6,77729.48,0.0,-0.99526,0.0,0.90982]
[1777049749873,45.6,77727.83,0.0,-0.99526,0.0,0.9085]
[1777049750018,45.6,77727.83,0.0,-0.99526,0.0,0.9085]
[1777049750209,45.6,77727.83,0.0,-0.99526,0.0,0.9085]
[1777049750268,45.6,77727.83,0.0,-0.99526,0.0,0.9085]
[1777049750350,45.6,77727.51,0.0,-0.99527,0.0,0.90825]
[1777049754895,45.6,77727.86,0.0,-0.99526,0.0,0.90853]
[1777049755020,45.6,77727.86,0.0,-0.99526,0.0,0.90853]
[1777049755271,45.6,77734.73,0.0,-0.99523,0.0,0.91401]
[1777049755692,45.6,77734.73,0.0,-0.99523,0.0,0.91401]
[1777049755768,45.6,77734.73,0.0,-0.99523,0.0,0.91401]
[1777049756278,45.6,77739.51,0.0,-0.99521,0.0,0.91784]
[1777049757119,45.6,77739.51,0.0,-0.99521,0.0,0.91784]
[1777049757286,45.6,77739.51,0.0,-0.99521,0.0,0.91784]
[1777049757518,45.6,77739.51,0.0,-0.99521,0.0,0.91784]
[1777049757388,45.6,77743.79,0.0,-0.99519,0.0,0.92128]
[1777049759019,45.6,77743.19,0.0,-0.99519,0.0,0.92079]
[1777049759299,45.6,77743.43,0.0,-0.99519,0.0,0.92099]
[1777049760427,45.6,77743.43,0.0,-0.99519,0.0,0.92099]
[1777049760521,45.6,77743.43,0.0,-0.99519,0.0,0.92099]
[1777049761314,45.6,77749.35,0.0,-0.99517,0.0,0.92576]
[1777049762321,45.6,77755.53,0.0,-0.99514,0.0,0.93077]
[1777049764775,45.6,77754.59,0.0,-0.99514,0.0,0.93]
[1777049765019,45.6,77754.59,0.0,-0.99514,0.0,0.93]
[1777049769370,45.6,77749.25,0.0,-0.99517,0.0,0.92568]
[1777049769707,45.6,77749.25,0.0,-0.99517,0.0,0.92568]
[1777049769768,45.6,77749.25,0.0,-0.99517,0.0,0.92568]
[1777049775412,45.6,77749.08,0.0,-0.99517,0.0,0.92554]
[1777049776117,45.6,77749.08,0.0,-0.99517,0.0,0.92554]
[1777049776269,45.6,77749.08,0.0,-0.99517,0.0,0.92554]
[1777049776419,45.6,77746.35,0.0,-0.99518,0.0,0.92334]
[1777049781018,45.6,77746.96,0.0,-0.99518,0.0,0.92383]
[1777049781457,45.6,77737.44,0.0,-0.99522,0.0,0.91618]
[1777049782463,45.6,77729.26,0.0,-0.99526,0.0,0.90964]
[1777049782779,45.6,77729.26,0.0,-0.99526,0.0,0.90964]
[1777049783019,45.6,77729.26,0.0,-0.99526,0.0,0.90964]
[1777049783470,45.6,77729.75,0.0,-0.99526,0.0,0.91003]
[1777049787076,45.6,77727.65,0.0,-0.99527,0.0,0.90836]
[1777049787268,45.6,77727.65,0.0,-0.99527,0.0,0.90836]
[1777049787456,45.6,77727.65,0.0,-0.99527,0.0,0.90836]
[1777049787520,45.6,77727.65,0.0,-0.99527,0.0,0.90836]
[1777049787478,45.6,77727.65,0.0,-0.99527,0.0,0.90836]
[1777049792221,45.6,77729.23,0.0,-0.99526,0.0,0.90868]
[1777049792272,45.6,77729.23,0.0,-0.99526,0.0,0.90868]
[1777049797569,45.6,77728.84,0.0,-0.99526,0.0,0.90837]
[1777049797759,45.6,77728.84,0.0,-0.99526,0.0,0.90837]
[1777049797769,45.6,77728.84,0.0,-0.99526,0.0,0.90837]
[1777049798575,45.6,77728.11,0.0,-0.99527,0.0,0.90779]
[1777049803611,45.6,77729.22,0.0,-0.99526,0.0,0.90867]
[1777049803945,45.6,77729.22,0.0,-0.99526,0.0,0.90867]
[1777049804018,45.6,77729.22,0.0,-0.99526,0.0,0.90867]
[1777049809653,45.6,77728.82,0.0,-0.99526,0.0,0.90835]
[1777049810757,45.6,77728.82,0.0,-0.99526,0.0,0.90835]
[1777049810773,45.6,77728.82,0.0,-0.99526,0.0,0.90835]
[1777049811666,45.6,77724.16,0.0,-0.99529,0.0,0.90465]
[1777049813952,45.6,77722.04,0.0,-0.9953,0.0,0.90297]
[1777049814020,45.6,77722.04,0.0,-0.9953,0.0,0.90297]
[1777049814053,45.6,77722.68,0.0,-0.99529,0.0,0.90348]
[1777049814778,45.6,77722.68,0.0,-0.99529,0.0,0.90348]
[1777049815021,45.6,77722.68,0.0,-0.99529,0.0,0.90348]
[1777049815695,45.6,77728.73,0.0,-0.99527,0.0,0.90828]
[1777049816702,45.6,77728.32,0.0,-0.99527,0.0,0.90795]
[1777049819345,45.6,77728.94,0.0,-0.99526,0.0,0.90845]
[1777049819522,45.6,77728.94,0.0,-0.99526,0.0,0.90845]
[1777049819600,45.6,77721.58,0.0,-0.9953,0.0,0.90261]
[1777049819723,45.6,77719.35,0.0,-0.99531,0.0,0.90085]
[1777049824757,45.6,77720.46,0.0,-0.9953,0.0,0.90172]
[1777049829019,45.6,77721.54,0.0,-0.9953,0.0,0.90258]
[1777049830800,45.6,77714.18,0.0,-0.99533,0.0,0.89677]
[1777049832814,45.6,77710.22,0.0,-0.99535,0.0,0.89366]
[1777049833821,45.6,77699.95,0.0,-0.9954,0.0,0.88563]
[1777049834828,45.6,77692.88,0.0,-0.99543,0.0,0.88014]
[1777049835835,45.6,77690.65,0.0,-0.99544,0.0,0.87841]
[1777049838948,45.6,77691.67,0.0,-0.99543,0.0,0.8792]
[1777049839020,45.6,77691.67,0.0,-0.99543,0.0,0.8792]
[1777049839063,45.6,77691.67,0.0,-0.99543,0.0,0.8792]
[1777049839269,45.6,77691.67,0.0,-0.99543,0.0,0.8792]
[1777049839371,45.6,77692.54,0.0,-0.99543,0.0,0.87988]
[1777049844899,45.6,77691.73,0.0,-0.99543,0.0,0.87925]
[1777049848917,45.6,77691.02,0.0,-0.99544,0.0,0.8787]
[1777049849020,45.6,77691.02,0.0,-0.99544,0.0,0.8787]
[1777049854969,45.6,77690.57,0.0,-0.99544,0.0,0.87743]
[1777049859601,45.6,77692.87,0.0,-0.99543,0.0,0.87921]
[1777049859680,45.6,77692.87,0.0,-0.99543,0.0,0.87921]
[1777049859769,45.6,77692.73,0.0,-0.99543,0.0,0.8791]
[1777049860008,45.6,77692.8,0.0,-0.99543,0.0,0.87916]
[1777049863025,45.6,77700.13,0.0,-0.9954,0.0,0.88485]
[1777049864776,45.6,77700.82,0.0,-0.9954,0.0,0.88538]
[1777049865021,45.6,77700.82,0.0,-0.9954,0.0,0.88538]
[1777049865126,45.6,77700.82,0.0,-0.9954,0.0,0.88538]
[1777049865268,45.6,77700.82,0.0,-0.9954,0.0,0.88538]
[1777049865340,45.6,77702.63,0.0,-0.99539,0.0,0.88679]
[1777049868573,45.6,77701.25,0.0,-0.99539,0.0,0.88572]
[1777049868769,45.6,77699.25,0.0,-0.9954,0.0,0.88416]
[1777049874540,45.6,77701.95,0.0,-0.99539,0.0,0.88626]
[1777049874599,45.6,77701.95,0.0,-0.99539,0.0,0.88626]
[1777049874623,45.6,77701.24,0.0,-0.99539,0.0,0.88571]
[1777049874769,45.6,77701.24,0.0,-0.99539,0.0,0.88571]
[1777049880327,45.6,77702.84,0.0,-0.99539,0.0,0.88696]
[1777049880384,45.6,77702.84,0.0,-0.99539,0.0,0.88696]
[1777049880521,45.6,77702.84,0.0,-0.99539,0.0,0.88696]
[1777049880622,45.6,77702.77,0.0,-0.99539,0.0,0.8869]
[1777049883185,45.6,77709.26,0.0,-0.99536,0.0,0.89198]
[1777049884183,45.6,77718.17,0.0,-0.99532,0.0,0.89898]
[1777049885190,45.6,77714.35,0.0,-0.99534,0.0,0.89597]
[1777049887720,45.6,77716.58,0.0,-0.99533,0.0,0.89773]
[1777049887770,45.6,77716.58,0.0,-0.99533,0.0,0.89773]
[1777049887801,45.6,77716.58,0.0,-0.99533,0.0,0.89773]
[1777049888019,45.6,77716.58,0.0,-0.99533,0.0,0.89773]
[1777049888211,45.6,77716.71,0.0,-0.99532,0.0,0.89783]
[1777049890225,45.6,77721.6,0.0,-0.9953,0.0,0.90169]
[1777049895260,45.6,77725.79,0.0,-0.99528,0.0,0.90501]
[1777049897941,45.6,77727.56,0.0,-0.99528,0.0,0.90641]
[1777049898019,45.6,77727.56,0.0,-0.99528,0.0,0.90641]
[1777049903322,45.6,77733.86,0.0,-0.99525,0.0,0.91143]
[1777049904328,45.6,77756.62,0.0,-0.99514,0.0,0.92974]
[1777049905335,45.6,77763.43,0.0,-0.99511,0.0,0.93528]
[1777049906343,45.6,77768.26,0.0,-0.99509,0.0,0.93922]
[1777049907350,45.6,77756.61,0.0,-0.99514,0.0,0.92973]
[1777049908357,45.6,77755.43,0.0,-0.99515,0.0,0.92877]
[1777049911378,45.6,77764.34,0.0,-0.99511,0.0,0.93506]
[1777049912385,45.6,77766.16,0.0,-0.9951,0.0,0.93654]
[1777049916031,45.6,77767.6,0.0,-0.99509,0.0,0.93772]
[1777049916272,45.6,77767.6,0.0,-0.99509,0.0,0.93772]
[1777049916423,45.6,77767.6,0.0,-0.99509,0.0,0.93772]
[1777049916517,45.6,77767.6,0.0,-0.99509,0.0,0.93772]
[1777049916524,45.6,77767.74,0.0,-0.99509,0.0,0.93783]
[1777049922455,45.6,77769.34,0.0,-0.99509,0.0,0.93914]
[1777049925089,45.6,77768.91,0.0,-0.99509,0.0,0.93879]
[1777049925270,45.6,77768.91,0.0,-0.99509,0.0,0.93879]
[1777049925476,45.6,77773.05,0.0,-0.99507,0.0,0.94218]
[1777049930510,45.6,77768.64,0.0,-0.99509,0.0,0.93857]
[1777049931604,45.6,77768.64,0.0,-0.99509,0.0,0.93857]
[1777049931769,45.6,77770.15,0.0,-0.99508,0.0,0.9398]
[1777049931876,45.6,77770.15,0.0,-0.99508,0.0,0.9398]
[1777049932018,45.6,77770.15,0.0,-0.99508,0.0,0.9398]
[1777049932525,45.6,77770.19,0.0,-0.99508,0.0,0.93984]
[1777049937418,45.6,77770.67,0.0,-0.99508,0.0,0.94023]
[1777049937519,45.6,77770.67,0.0,-0.99508,0.0,0.94023]
[1777049940882,45.6,77772.78,0.0,-0.99507,0.0,0.94196]
[1777049941020,45.6,77772.78,0.0,-0.99507,0.0,0.94196]
[1777049941131,45.6,77772.78,0.0,-0.99507,0.0,0.94196]
[1777049941270,45.6,77772.78,0.0,-0.99507,0.0,0.94196]
[1777049941588,45.6,77774.11,0.0,-0.99506,0.0,0.94305]
[1777049944762,45.6,77775.97,0.0,-0.99505,0.0,0.94458]
[1777049944773,45.6,77778.02,0.0,-0.99504,0.0,0.94626]
[1777049948687,45.6,77781.64,0.0,-0.99503,0.0,0.94925]
[1777049948736,45.6,77781.64,0.0,-0.99503,0.0,0.94925]
[1777049948770,45.6,77781.64,0.0,-0.99503,0.0,0.94925]
[1777049948767,45.6,77782.7,0.0,-0.99502,0.0,0.95012]
[1777049949644,45.6,77786.36,0.0,-0.995,0.0,0.95315]
[1777049952755,45.6,77786.73,0.0,-0.995,0.0,0.95346]
[1777049952770,45.6,77786.73,0.0,-0.995,0.0,0.95346]
[1777049952830,45.6,77787.4,0.0,-0.995,0.0,0.95401]
[1777049953020,45.6,77787.4,0.0,-0.995,0.0,0.95401]
[1777049953672,45.6,77786.48,0.0,-0.995,0.0,0.95325]
[1777049957125,45.6,77787.86,0.0,-0.995,0.0,0.9544]
[1777049957270,45.6,77787.86,0.0,-0.995,0.0,0.9544]
[1777049960952,45.6,77787.44,0.0,-0.995,0.0,0.95405]
[1777049961019,45.6,77787.44,0.0,-0.995,0.0,0.95405]
[1777049961728,45.6,77789.32,0.0,-0.99499,0.0,0.95561]
[1777049961931,45.6,77789.32,0.0,-0.99499,0.0,0.95561]
[1777049962019,45.6,77789.32,0.0,-0.99499,0.0,0.95561]
[1777049964762,45.6,77787.01,0.0,-0.995,0.0,0.95369]
[1777049964769,45.6,77787.01,0.0,-0.995,0.0,0.95369]
[1777049964749,45.6,77780.35,0.0,-0.99503,0.0,0.94818]
[1777049965317,45.6,77780.35,0.0,-0.99503,0.0,0.94818]
[1777049965518,45.6,77780.35,0.0,-0.99503,0.0,0.94818]
[1777049965756,45.6,77776.47,0.0,-0.99505,0.0,0.94499]
[1777049967770,45.6,77772.3,0.0,-0.99507,0.0,0.94156]
[1777049967801,45.6,77772.3,0.0,-0.99507,0.0,0.94156]
[1777049967918,45.6,77772.3,0.0,-0.99507,0.0,0.94156]
[1777049968020,45.6,77772.3,0.0,-0.99507,0.0,0.94156]
[1777049968777,45.6,77774.36,0.0,-0.99506,0.0,0.94325]
[1777049970791,45.6,77780.19,0.0,-0.99503,0.0,0.94805]
[1777049971623,45.6,77780.19,0.0,-0.99503,0.0,0.94805]
[1777049971769,45.6,77780.19,0.0,-0.99503,0.0,0.94805]
[1777049971838,45.6,77780.19,0.0,-0.99504,0.0,0.94708]
[1777049972019,45.6,77780.19,0.0,-0.99504,0.0,0.94708]
[1777049972120,45.6,77785.36,0.0,-0.99501,0.0,0.95135]
[1777049975337,45.6,77792.27,0.0,-0.99498,0.0,0.95708]
[1777049975826,45.6,77803.26,0.0,-0.99493,0.0,0.96625]
[1777049978258,45.6,77804.49,0.0,-0.99492,0.0,0.96729]
[1777049978270,45.6,77804.49,0.0,-0.99492,0.0,0.96729]
[1777049978589,45.6,77806.63,0.0,-0.99491,0.0,0.96908]
[1777049979855,45.6,77802.72,0.0,-0.99493,0.0,0.9658]
[1777049982384,45.6,77805.44,0.0,-0.99492,0.0,0.96808]
[1777049982524,45.6,77805.44,0.0,-0.99492,0.0,0.96808]
[1777049983225,45.6,77807.07,0.0,-0.99491,0.0,0.96945]
[1777049983269,45.6,77807.07,0.0,-0.99491,0.0,0.96945]
[1777049983326,45.6,77808.14,0.0,-0.9949,0.0,0.97035]
[1777049987470,45.6,77809.99,0.0,-0.9949,0.0,0.97191]
[1777049987520,45.6,77809.99,0.0,-0.9949,0.0,0.97191]
[1777049993197,45.6,77810.33,0.0,-0.99489,0.0,0.9722]
[1777049993298,45.6,77807.0,0.0,-0.99491,0.0,0.96939]
[1777049994591,45.6,77807.0,0.0,-0.99491,0.0,0.96939]
[1777049994768,45.6,77807.0,0.0,-0.99491,0.0,0.96939]
[1777049994887,45.6,77805.01,0.0,-0.99492,0.0,0.96772]
[1777049995024,45.6,77805.01,0.0,-0.99492,0.0,0.96772]
[1777049995109,45.6,77804.38,0.0,-0.99492,0.0,0.96719]
[1777049996531,45.6,77804.38,0.0,-0.99492,0.0,0.96719]
[1777049996768,45.6,77804.38,0.0,-0.99492,0.0,0.96719]
[1777050001075,45.6,77800.7,0.0,-0.99494,0.0,0.96411]
[1777050001336,45.6,77780.46,0.0,-0.99504,0.0,0.9473]
[1777050002011,45.6,77770.36,0.0,-0.99509,0.0,0.93901]
[1777050003018,45.6,77771.53,0.0,-0.99508,0.0,0.93997]
[1777050004144,45.6,77771.53,0.0,-0.99508,0.0,0.93997]
[1777050004633,45.6,77771.53,0.0,-0.99508,0.0,0.93997]
[1777050005032,45.6,77775.7,0.0,-0.99506,0.0,0.94339]
[1777050006039,45.6,77779.97,0.0,-0.99504,0.0,0.9469]
[1777050011074,45.6,77777.22,0.0,-0.99505,0.0,0.94464]
[1777050013463,45.6,77777.53,0.0,-0.99505,0.0,0.94489]
[1777050013524,45.6,77777.53,0.0,-0.99505,0.0,0.94489]
[1777050014431,45.6,77776.72,0.0,-0.99506,0.0,0.94423]
[1777050014518,45.6,77776.72,0.0,-0.99506,0.0,0.94423]
[1777050014620,45.6,77774.22,0.0,-0.99507,0.0,0.94217]
[1777050015674,45.6,77774.22,0.0,-0.99507,0.0,0.94217]
[1777050015770,45.6,77774.22,0.0,-0.99507,0.0,0.94217]
[1777050018588,45.6,77767.5,0.0,-0.9951,0.0,0.93667]
[1777050019080,45.6,77767.5,0.0,-0.9951,0.0,0.93667]
[1777050019206,45.6,77767.5,0.0,-0.9951,0.0,0.93667]
[1777050019270,45.6,77767.5,0.0,-0.9951,0.0,0.93667]
[1777050019300,45.6,77764.9,0.0,-0.99511,0.0,0.93455]
[1777050025172,45.6,77765.47,0.0,-0.99511,0.0,0.93502]
[1777050026355,45.6,77765.47,0.0,-0.99511,0.0,0.93502]
[1777050026522,45.6,77765.47,0.0,-0.99511,0.0,0.93502]
[1777050027371,45.6,77765.69,0.0,-0.99511,0.0,0.93519]
[1777050027520,45.6,77765.69,0.0,-0.99511,0.0,0.93519]
[1777050027587,45.6,77768.19,0.0,-0.9951,0.0,0.93724]
[1777050028193,45.6,77771.61,0.0,-0.99508,0.0,0.94003]
[1777050029628,45.6,77771.61,0.0,-0.99508,0.0,0.94003]
[1777050029769,45.6,77771.61,0.0,-0.99508,0.0,0.94003]
[1777050031863,45.6,77772.65,0.0,-0.99508,0.0,0.94088]
[1777050031214,45.6,77767.69,0.0,-0.9951,0.0,0.93586]
[1777050032021,45.6,77767.69,0.0,-0.9951,0.0,0.93586]
[1777050032221,45.6,77766.18,0.0,-0.99511,0.0,0.93463]
[1777050036249,45.6,77763.02,0.0,-0.99513,0.0,0.93206]
[1777050038127,45.6,77763.18,0.0,-0.99512,0.0,0.93219]
[1777050038268,45.6,77763.18,0.0,-0.99512,0.0,0.93219]
[1777050041826,45.6,77764.2,0.0,-0.99512,0.0,0.93302]
[1777050041974,45.6,77762.63,0.0,-0.99513,0.0,0.93174]
[1777050042020,45.6,77762.63,0.0,-0.99513,0.0,0.93174]
[1777050042291,45.6,77758.23,0.0,-0.99515,0.0,0.92817]
[1777050043751,45.6,77758.23,0.0,-0.99515,0.0,0.92817]
[1777050043768,45.6,77758.23,0.0,-0.99515,0.0,0.92817]
[1777050043799,45.6,77758.23,0.0,-0.99515,0.0,0.92817]
[1777050043852,45.6,77753.23,0.0,-0.99517,0.0,0.92413]
[1777050044019,45.6,77753.23,0.0,-0.99517,0.0,0.92413]
[1777050046920,45.6,77752.3,0.0,-0.99518,0.0,0.92338]
[1777050047018,45.6,77752.3,0.0,-0.99518,0.0,0.92338]
[1777050052228,45.6,77753.11,0.0,-0.99517,0.0,0.92403]
[1777050052272,45.6,77753.11,0.0,-0.99517,0.0,0.92403]
[1777050052464,45.6,77753.11,0.0,-0.99517,0.0,0.92403]
[1777050052522,45.6,77753.11,0.0,-0.99517,0.0,0.92403]
[1777050052624,45.6,77753.9,0.0,-0.99517,0.0,0.92467]
[1777050054575,45.6,77754.48,0.0,-0.99517,0.0,0.92514]
[1777050054768,45.6,77754.48,0.0,-0.99517,0.0,0.92514]
[1777050054853,45.6,77763.87,0.0,-0.99512,0.0,0.93275]
[1777050055382,45.6,77763.38,0.0,-0.99512,0.0,0.93235]
[1777050057918,45.6,77763.86,0.0,-0.99512,0.0,0.93274]
[1777050058018,45.6,77763.86,0.0,-0.99512,0.0,0.93274]
[1777050058622,45.6,77763.86,0.0,-0.99512,0.0,0.93274]
[1777050058769,45.6,77763.86,0.0,-0.99512,0.0,0.93274]
[1777050058804,45.6,77764.1,0.0,-0.99512,0.0,0.93294]
[1777050059410,45.6,77757.75,0.0,-0.99515,0.0,0.92778]
[1777050060418,45.6,77753.92,0.0,-0.99517,0.0,0.92468]
[1777050061107,45.6,77753.92,0.0,-0.99517,0.0,0.92468]
[1777050061270,45.6,77753.92,0.0,-0.99517,0.0,0.92468]
[1777050061317,45.6,77753.92,0.0,-0.99517,0.0,0.92468]
[1777050061520,45.6,77753.92,0.0,-0.99517,0.0,0.92468]
[1777050061606,45.6,77754.7,0.0,-0.99516,0.0,0.92531]
[1777050064142,45.6,77753.07,0.0,-0.99517,0.0,0.924]
[1777050064268,45.6,77753.07,0.0,-0.99517,0.0,0.924]
[1777050064449,45.6,77760.87,0.0,-0.99514,0.0,0.93031]
[1777050065456,45.6,77760.14,0.0,-0.99514,0.0,0.92972]
[1777050067925,45.6,77757.67,0.0,-0.99515,0.0,0.92772]
[1777050068024,45.6,77757.67,0.0,-0.99515,0.0,0.92772]
[1777050068371,45.6,77757.67,0.0,-0.99515,0.0,0.92772]
[1777050068519,45.6,77757.67,0.0,-0.99515,0.0,0.92772]
[1777050068620,45.6,77759.63,0.0,-0.99514,0.0,0.92931]
[1777050070540,45.6,77759.32,0.0,-0.99514,0.0,0.92906]
[1777050070772,45.6,77759.32,0.0,-0.99514,0.0,0.92906]
[1777050071497,45.6,77769.47,0.0,-0.9951,0.0,0.93732]
[1777050072106,45.6,77769.47,0.0,-0.9951,0.0,0.93732]
[1777050072269,45.6,77769.47,0.0,-0.9951,0.0,0.93732]
[1777050072506,45.6,77766.83,0.0,-0.99511,0.0,0.93516]
[1777050073581,45.6,77766.83,0.0,-0.99511,0.0,0.93516]
[1777050073774,45.6,77766.83,0.0,-0.99511,0.0,0.93516]
[1777050076059,45.6,77763.9,0.0,-0.99512,0.0,0.93278]
[1777050076269,45.6,77763.9,0.0,-0.99512,0.0,0.93278]
[1777050076533,45.6,77762.7,0.0,-0.99513,0.0,0.9318]
[1777050081060,45.6,77763.1,0.0,-0.99513,0.0,0.93213]
[1777050081269,45.6,77763.1,0.0,-0.99513,0.0,0.93213]
[1777050086603,45.6,77762.91,0.0,-0.99513,0.0,0.93197]
[1777050087672,45.6,77762.91,0.0,-0.99513,0.0,0.93197]
[1777050087770,45.6,77762.91,0.0,-0.99513,0.0,0.93197]
[1777050087773,45.6,77757.98,0.0,-0.99515,0.0,0.92797]
[1777050088481,45.6,77757.98,0.0,-0.99515,0.0,0.92797]
[1777050088522,45.6,77757.98,0.0,-0.99515,0.0,0.92797]
[1777050088617,45.6,77755.05,0.0,-0.99516,0.0,0.9256]
[1777050092583,45.6,77752.84,0.0,-0.99518,0.0,0.92286]
[1777050092775,45.6,77752.84,0.0,-0.99518,0.0,0.92286]
[1777050100679,45.6,77755.75,0.0,-0.99516,0.0,0.92521]
[1777050100768,45.6,77755.75,0.0,-0.99516,0.0,0.92521]
[1777050101901,45.6,77756.9,0.0,-0.99516,0.0,0.92614]
[1777050102020,45.6,77758.6,0.0,-0.99515,0.0,0.92752]
[1777050102717,45.6,77758.28,0.0,-0.99515,0.0,0.92726]
[1777050106112,45.6,77757.39,0.0,-0.99516,0.0,0.92654]
[1777050106270,45.6,77757.39,0.0,-0.99516,0.0,0.92654]
[1777050109726,45.6,77755.67,0.0,-0.99517,0.0,0.92514]
[1777050109769,45.6,77755.67,0.0,-0.99517,0.0,0.92514]
[1777050109827,45.6,77754.02,0.0,-0.99517,0.0,0.92381]
[1777050111780,45.6,77749.72,0.0,-0.99519,0.0,0.92035]
[1777050115807,45.6,77740.57,0.0,-0.99524,0.0,0.91301]
[1777050116815,45.6,77735.61,0.0,-0.99526,0.0,0.90905]
[1777050119576,45.6,77736.37,0.0,-0.99525,0.0,0.90966]
[1777050123865,45.6,77743.45,0.0,-0.99522,0.0,0.91531]
[1777050124872,45.6,77749.68,0.0,-0.99519,0.0,0.92031]
[1777050125355,45.6,77749.68,0.0,-0.99519,0.0,0.92031]
[1777050125521,45.6,77749.68,0.0,-0.99519,0.0,0.92031]
[1777050125880,45.6,77746.94,0.0,-0.99521,0.0,0.91811]
[1777050127894,45.6,77749.79,0.0,-0.99519,0.0,0.9204]
[1777050129908,45.6,77753.44,0.0,-0.99518,0.0,0.92334]
[1777050133936,45.6,77756.55,0.0,-0.99516,0.0,0.92586]
[1777050134943,45.6,77761.33,0.0,-0.99514,0.0,0.92973]
[1777050137964,45.6,77744.65,0.0,-0.99522,0.0,0.91627]
[1777050138971,45.6,77738.28,0.0,-0.99525,0.0,0.91118]
[1777050139977,45.6,77738.24,0.0,-0.99525,0.0,0.91115]
[1777050141992,45.6,77740.23,0.0,-0.99524,0.0,0.91274]
[1777050142999,45.6,77746.11,0.0,-0.99521,0.0,0.91745]
[1777050144008,45.6,77748.15,0.0,-0.9952,0.0,0.91908]
[1777050145961,45.6,77752.74,0.0,-0.99518,0.0,0.92278]
[1777050146023,45.6,77757.28,0.0,-0.99516,0.0,0.92645]
[1777050147351,45.6,77757.28,0.0,-0.99516,0.0,0.92645]
[1777050147532,45.6,77757.28,0.0,-0.99516,0.0,0.92645]
[1777050147633,45.6,77760.93,0.0,-0.99514,0.0,0.9294]
[1777050150050,45.6,77756.55,0.0,-0.99516,0.0,0.92586]
[1777050154522,45.6,77756.53,0.0,-0.99517,0.0,0.92489]
[1777050154775,45.6,77756.53,0.0,-0.99517,0.0,0.92489]
[1777050157804,45.6,77756.83,0.0,-0.99516,0.0,0.92513]
[1777050157975,45.6,77756.83,0.0,-0.99516,0.0,0.92513]
[1777050158011,45.6,77756.26,0.0,-0.99517,0.0,0.92467]
[1777050158821,45.6,77756.26,0.0,-0.99517,0.0,0.92467]
[1777050158826,45.6,77752.99,0.0,-0.99518,0.0,0.92203]
[1777050159019,45.6,77752.99,0.0,-0.99518,0.0,0.92203]
[1777050160282,45.6,77751.52,0.0,-0.99519,0.0,0.92084]
[1777050160461,45.6,77751.52,0.0,-0.99519,0.0,0.92084]
[1777050160519,45.6,77751.52,0.0,-0.99519,0.0,0.92084]
[1777050160562,45.6,77746.8,0.0,-0.99521,0.0,0.91705]
[1777050161129,45.6,77741.09,0.0,-0.99524,0.0,0.91248]
[1777050162287,45.6,77741.09,0.0,-0.99524,0.0,0.91248]
[1777050162358,45.6,77741.09,0.0,-0.99524,0.0,0.91248]
[1777050162519,45.6,77741.09,0.0,-0.99524,0.0,0.91248]
[1777050162524,45.6,77740.2,0.0,-0.99524,0.0,0.91177]
[1777050164149,45.6,77744.97,0.0,-0.99522,0.0,0.91558]
[1777050165713,45.6,77744.97,0.0,-0.99522,0.0,0.91558]
[1777050165769,45.6,77744.97,0.0,-0.99522,0.0,0.91558]
[1777050165789,45.6,77744.97,0.0,-0.99522,0.0,0.91558]
[1777050165870,45.6,77746.06,0.0,-0.99521,0.0,0.91646]
[1777050169280,45.6,77748.63,0.0,-0.9952,0.0,0.91852]
[1777050169518,45.6,77748.63,0.0,-0.9952,0.0,0.91852]
[1777050169532,45.6,77750.24,0.0,-0.9952,0.0,0.91981]
[1777050170229,45.6,77750.24,0.0,-0.9952,0.0,0.91981]
[1777050170268,45.6,77750.24,0.0,-0.9952,0.0,0.91981]
[1777050170330,45.6,77753.68,0.0,-0.99518,0.0,0.92258]
[1777050171677,45.6,77753.68,0.0,-0.99518,0.0,0.92258]
[1777050171769,45.6,77753.68,0.0,-0.99518,0.0,0.92258]
[1777050171912,45.6,77753.68,0.0,-0.99518,0.0,0.92258]
[1777050172018,45.6,77753.68,0.0,-0.99518,0.0,0.92258]
[1777050172014,45.6,77749.93,0.0,-0.9952,0.0,0.91956]
[1777050173213,45.6,77753.21,0.0,-0.99518,0.0,0.92221]
[1777050174528,45.6,77753.21,0.0,-0.99518,0.0,0.92221]
[1777050174580,45.6,77753.21,0.0,-0.99518,0.0,0.92221]
[1777050174768,45.6,77753.21,0.0,-0.99518,0.0,0.92221]
[1777050174869,45.6,77753.23,0.0,-0.99518,0.0,0.92222]
[1777050178581,45.6,77751.29,0.0,-0.99519,0.0,0.92066]
[1777050178688,45.6,77751.29,0.0,-0.99519,0.0,0.92066]
[1777050178769,45.6,77751.29,0.0,-0.99519,0.0,0.92066]
[1777050178789,45.6,77751.36,0.0,-0.99519,0.0,0.92072]
[1777050182495,45.6,77752.82,0.0,-0.99518,0.0,0.92189]
[1777050182518,45.6,77752.82,0.0,-0.99518,0.0,0.92189]
[1777050182563,45.6,77752.82,0.0,-0.99518,0.0,0.92189]
[1777050182769,45.6,77752.82,0.0,-0.99518,0.0,0.92189]
[1777050182871,45.6,77752.43,0.0,-0.99518,0.0,0.92158]
[1777050184290,45.6,77755.05,0.0,-0.99517,0.0,0.92369]
[1777050185705,45.6,77755.05,0.0,-0.99517,0.0,0.92369]
[1777050185769,45.6,77755.05,0.0,-0.99517,0.0,0.92369]
[1777050186563,45.6,77754.96,0.0,-0.99517,0.0,0.92362]
[1777050186772,45.6,77754.96,0.0,-0.99517,0.0,0.92362]
[1777050186873,45.6,77758.29,0.0,-0.99516,0.0,0.92631]
[1777050189703,45.6,77757.66,0.0,-0.99516,0.0,0.9258]
[1777050189775,45.6,77757.66,0.0,-0.99516,0.0,0.9258]
[1777050189876,45.6,77746.63,0.0,-0.99521,0.0,0.91691]
[1777050190332,45.6,77740.87,0.0,-0.99524,0.0,0.9123]
[1777050191813,45.6,77740.87,0.0,-0.99524,0.0,0.9123]
[1777050192018,45.6,77740.87,0.0,-0.99524,0.0,0.9123]
[1777050192031,45.6,77743.37,0.0,-0.99523,0.0,0.9143]
[1777050192556,45.6,77743.37,0.0,-0.99523,0.0,0.9143]
[1777050192769,45.6,77743.37,0.0,-0.99523,0.0,0.9143]
[1777050192870,45.6,77742.3,0.0,-0.99523,0.0,0.91345]
[1777050195407,45.6,77741.76,0.0,-0.99523,0.0,0.91301]
[1777050195519,45.6,77741.76,0.0,-0.99523,0.0,0.91301]
[1777050195620,45.6,77738.26,0.0,-0.99525,0.0,0.91022]
[1777050196374,45.6,77734.3,0.0,-0.99527,0.0,0.90707]
[1777050197381,45.6,77728.25,0.0,-0.9953,0.0,0.90227]
[1777050199258,45.6,77726.52,0.0,-0.9953,0.0,0.9009]
[1777050199276,45.6,77726.52,0.0,-0.9953,0.0,0.9009]
[1777050201946,45.6,77727.88,0.0,-0.9953,0.0,0.90198]
[1777050202020,45.6,77727.88,0.0,-0.9953,0.0,0.90198]
[1777050202047,45.6,77728.67,0.0,-0.99529,0.0,0.9026]
[1777050207451,45.6,77728.34,0.0,-0.9953,0.0,0.90234]
[1777050211168,45.6,77728.17,0.0,-0.9953,0.0,0.9022]
[1777050211271,45.6,77728.17,0.0,-0.9953,0.0,0.9022]
[1777050214507,45.6,77726.24,0.0,-0.99531,0.0,0.89974]
[1777050214521,45.6,77726.24,0.0,-0.99531,0.0,0.89974]
[1777050214549,45.6,77723.23,0.0,-0.99532,0.0,0.89737]
[1777050215147,45.6,77723.23,0.0,-0.99532,0.0,0.89737]
[1777050215269,45.6,77723.23,0.0,-0.99532,0.0,0.89737]
[1777050215507,45.6,77719.67,0.0,-0.99534,0.0,0.89457]
[1777050218527,45.6,77716.91,0.0,-0.99535,0.0,0.8924]
[1777050219535,45.6,77712.44,0.0,-0.99537,0.0,0.8889]
[1777050221171,45.6,77710.14,0.0,-0.99538,0.0,0.8871]
[1777050221273,45.6,77710.14,0.0,-0.99538,0.0,0.8871]
[1777050221499,45.6,77710.14,0.0,-0.99538,0.0,0.8871]
[1777050221522,45.6,77710.14,0.0,-0.99538,0.0,0.8871]
[1777050221549,45.6,77709.48,0.0,-0.99539,0.0,0.88659]
[1777050224715,45.6,77710.81,0.0,-0.99538,0.0,0.88763]
[1777050224769,45.6,77710.81,0.0,-0.99538,0.0,0.88763]
[1777050224886,45.6,77710.81,0.0,-0.99538,0.0,0.88763]
[1777050225020,45.6,77710.81,0.0,-0.99538,0.0,0.88763]
[1777050224987,45.6,77714.55,0.0,-0.99536,0.0,0.89055]
[1777050225577,45.6,77716.91,0.0,-0.99535,0.0,0.8924]
[1777050227986,45.6,77716.99,0.0,-0.99535,0.0,0.89246]
[1777050228023,45.6,77716.99,0.0,-0.99535,0.0,0.89246]
[1777050227591,45.6,77720.31,0.0,-0.99534,0.0,0.89507]
[1777050229605,45.6,77722.84,0.0,-0.99533,0.0,0.89706]
[1777050231073,45.6,77722.84,0.0,-0.99533,0.0,0.89706]
[1777050231269,45.6,77723.87,0.0,-0.99532,0.0,0.89787]
[1777050231618,45.6,77723.62,0.0,-0.99532,0.0,0.89768]
[1777050236654,45.6,77725.22,0.0,-0.99531,0.0,0.89894]
[1777050237661,45.6,77736.89,0.0,-0.99526,0.0,0.90819]
[1777050239006,45.6,77736.89,0.0,-0.99526,0.0,0.90819]
[1777050239020,45.6,77736.89,0.0,-0.99526,0.0,0.90819]
[1777050238668,45.6,77734.21,0.0,-0.99527,0.0,0.90606]
[1777050240681,45.6,77730.12,0.0,-0.99529,0.0,0.90281]
[1777050242681,45.6,77728.94,0.0,-0.9953,0.0,0.90188]
[1777050242773,45.6,77728.94,0.0,-0.9953,0.0,0.90188]
[1777050243764,45.6,77729.78,0.0,-0.99529,0.0,0.90254]
[1777050243777,45.6,77729.78,0.0,-0.99529,0.0,0.90254]
[1777050243866,45.6,77728.2,0.0,-0.9953,0.0,0.90129]
[1777050246927,45.6,77727.38,0.0,-0.99531,0.0,0.90064]
[1777050247020,45.6,77727.38,0.0,-0.99531,0.0,0.90064]
[1777050248781,45.6,77721.9,0.0,-0.99533,0.0,0.89632]
[1777050249326,45.6,77721.9,0.0,-0.99533,0.0,0.89632]
[1777050249520,45.6,77721.9,0.0,-0.99533,0.0,0.89632]
[1777050249654,45.6,77721.9,0.0,-0.99533,0.0,0.89632]
[1777050249771,45.6,77721.9,0.0,-0.99533,0.0,0.89632]
[1777050249791,45.6,77715.49,0.0,-0.99536,0.0,0.89129]
[1777050250800,45.6,77707.75,0.0,-0.99539,0.0,0.88524]
[1777050251810,45.6,77702.73,0.0,-0.99542,0.0,0.88134]
[1777050252817,45.6,77698.95,0.0,-0.99543,0.0,0.87841]
[1777050253824,45.6,77696.31,0.0,-0.99544,0.0,0.87637]
[1777050254211,45.6,77696.31,0.0,-0.99544,0.0,0.87637]
[1777050254268,45.6,77696.31,0.0,-0.99544,0.0,0.87637]
[1777050254831,45.6,77694.0,0.0,-0.99545,0.0,0.87459]
[1777050255838,45.6,77687.85,0.0,-0.99548,0.0,0.86985]
[1777050256846,45.6,77684.43,0.0,-0.9955,0.0,0.86723]
[1777050257138,45.6,77684.43,0.0,-0.9955,0.0,0.86723]
[1777050257269,45.6,77684.43,0.0,-0.9955,0.0,0.86723]
[1777050262936,45.6,77685.13,0.0,-0.99549,0.0,0.86777]
[1777050263018,45.6,77685.13,0.0,-0.99549,0.0,0.86777]
[1777050264646,45.6,77684.07,0.0,-0.9955,0.0,0.86696]
[1777050264900,45.6,77707.05,0.0,-0.9954,0.0,0.8847]
[1777050266005,45.6,77707.05,0.0,-0.9954,0.0,0.8847]
[1777050266055,45.6,77709.0,0.0,-0.99539,0.0,0.88622]
[1777050266125,45.6,77709.0,0.0,-0.99539,0.0,0.88622]
[1777050266172,45.6,77709.0,0.0,-0.99539,0.0,0.88622]
[1777050266237,45.6,77709.0,0.0,-0.99539,0.0,0.88622]
[1777050266915,45.6,77708.46,0.0,-0.99539,0.0,0.88579]
[1777050268044,45.6,77708.46,0.0,-0.99539,0.0,0.88579]
[1777050268069,45.6,77708.52,0.0,-0.99539,0.0,0.88584]
[1777050273964,45.6,77706.12,0.0,-0.99541,0.0,0.88305]
[1777050275978,45.6,77699.15,0.0,-0.99544,0.0,0.87765]
[1777050276993,45.6,77699.15,0.0,-0.99544,0.0,0.87765]
[1777050277018,45.6,77699.15,0.0,-0.99544,0.0,0.87765]
[1777050277992,45.6,77693.43,0.0,-0.99546,0.0,0.87323]
[1777050278273,45.6,77693.43,0.0,-0.99546,0.0,0.87323]
[1777050278993,45.6,77693.43,0.0,-0.99546,0.0,0.87323]
[1777050279019,45.6,77693.43,0.0,-0.99546,0.0,0.87323]
[1777050279095,45.6,77689.81,0.0,-0.99548,0.0,0.87045]
[1777050281961,45.6,77689.85,0.0,-0.99548,0.0,0.87048]
[1777050282018,45.6,77689.85,0.0,-0.99548,0.0,0.87048]
[1777050283035,45.6,77697.99,0.0,-0.99544,0.0,0.87675]
[1777050284044,45.6,77711.96,0.0,-0.99538,0.0,0.8876]
[1777050284964,45.6,77711.96,0.0,-0.99538,0.0,0.8876]
[1777050285050,45.6,77714.53,0.0,-0.99537,0.0,0.88961]
[1777050286981,45.6,77712.68,0.0,-0.99538,0.0,0.88816]
[1777050287065,45.6,77710.43,0.0,-0.99539,0.0,0.88641]
[1777050287246,45.6,77710.43,0.0,-0.99539,0.0,0.88641]
[1777050289639,45.6,77712.67,0.0,-0.99538,0.0,0.88815]
[1777050289769,45.6,77712.67,0.0,-0.99538,0.0,0.88815]
[1777050290088,45.6,77712.67,0.0,-0.99538,0.0,0.88815]
[1777050290125,45.6,77711.97,0.0,-0.99538,0.0,0.88761]
[1777050290268,45.6,77711.97,0.0,-0.99538,0.0,0.88761]
[1777050291092,45.6,77708.44,0.0,-0.9954,0.0,0.88485]
[1777050292099,45.6,77701.24,0.0,-0.99543,0.0,0.87926]
[1777050292156,45.6,77701.24,0.0,-0.99543,0.0,0.87926]
[1777050292268,45.6,77701.24,0.0,-0.99543,0.0,0.87926]
[1777050294114,45.6,77703.6,0.0,-0.99542,0.0,0.88109]
[1777050294717,45.6,77703.6,0.0,-0.99542,0.0,0.88109]
[1777050294770,45.6,77703.6,0.0,-0.99542,0.0,0.88109]
[1777050295135,45.6,77703.6,0.0,-0.99542,0.0,0.88109]
[1777050295151,45.6,77706.13,0.0,-0.99541,0.0,0.88306]
[1777050295269,45.6,77706.13,0.0,-0.99541,0.0,0.88306]
[1777050299149,45.6,77702.5,0.0,-0.99542,0.0,0.88024]
[1777050300804,45.6,77702.3,0.0,-0.99542,0.0,0.88008]
[1777050301019,45.6,77702.3,0.0,-0.99542,0.0,0.88008]
[1777050301164,45.6,77699.0,0.0,-0.99544,0.0,0.87753]
[1777050302296,45.6,77699.0,0.0,-0.99544,0.0,0.87753]
[1777050302519,45.6,77699.0,0.0,-0.99544,0.0,0.87753]
[1777050302587,45.6,77699.0,0.0,-0.99544,0.0,0.87753]
[1777050302769,45.6,77699.0,0.0,-0.99544,0.0,0.87753]
[1777050302802,45.6,77691.05,0.0,-0.99547,0.0,0.8714]
[1777050304185,45.6,77688.67,0.0,-0.99548,0.0,0.86957]
[1777050309220,45.6,77687.95,0.0,-0.99549,0.0,0.86902]
[1777050310227,45.6,77682.38,0.0,-0.99551,0.0,0.86476]
[1777050312392,45.6,77680.19,0.0,-0.99552,0.0,0.86308]
[1777050312519,45.6,77680.19,0.0,-0.99552,0.0,0.86308]
[1777050312576,45.6,77680.95,0.0,-0.99552,0.0,0.86366]
[1777050313295,45.6,77680.95,0.0,-0.99552,0.0,0.86366]
[1777050313520,45.6,77680.95,0.0,-0.99552,0.0,0.86366]
[1777050313598,45.6,77681.24,0.0,-0.99552,0.0,0.86389]
[1777050314326,45.6,77681.24,0.0,-0.99552,0.0,0.86389]
[1777050314518,45.6,77681.24,0.0,-0.99552,0.0,0.86389]
[1777050314534,45.6,77687.47,0.0,-0.99549,0.0,0.86865]
[1777050316911,45.6,77689.69,0.0,-0.99548,0.0,0.87035]
[1777050317020,45.6,77689.69,0.0,-0.99548,0.0,0.87035]
[1777050317122,45.6,77688.45,0.0,-0.99548,0.0,0.8694]
[1777050319799,45.6,77687.06,0.0,-0.99549,0.0,0.86834]
[1777050320021,45.6,77687.06,0.0,-0.99549,0.0,0.86834]
[1777050320060,45.6,77690.19,0.0,-0.99548,0.0,0.87074]
[1777050321476,45.6,77688.39,0.0,-0.99548,0.0,0.86936]
[1777050321518,45.6,77688.39,0.0,-0.99548,0.0,0.86936]
[1777050321539,45.6,77688.39,0.0,-0.99548,0.0,0.86936]
[1777050321769,45.6,77688.39,0.0,-0.99548,0.0,0.86936]
[1777050321800,45.6,77684.54,0.0,-0.9955,0.0,0.86641]
[1777050324330,45.6,77682.29,0.0,-0.99551,0.0,0.86469]
[1777050329340,45.6,77680.34,0.0,-0.99552,0.0,0.8632]
[1777050329518,45.6,77680.34,0.0,-0.99552,0.0,0.8632]
[1777050331110,45.6,77681.75,0.0,-0.99551,0.0,0.86428]
[1777050331268,45.6,77684.05,0.0,-0.9955,0.0,0.86603]
[1777050331380,45.6,77689.27,0.0,-0.99548,0.0,0.86912]
[1777050332403,45.6,77689.27,0.0,-0.99548,0.0,0.86912]
[1777050332521,45.6,77689.27,0.0,-0.99548,0.0,0.86912]
[1777050332610,45.6,77692.6,0.0,-0.99547,0.0,0.87168]
[1777050333393,45.6,77698.95,0.0,-0.99544,0.0,0.87657]
[1777050334881,45.6,77698.95,0.0,-0.99544,0.0,0.87657]
[1777050335027,45.6,77698.95,0.0,-0.99544,0.0,0.87657]
[1777050335110,45.6,77704.81,0.0,-0.99542,0.0,0.88111]
[1777050335959,45.6,77704.81,0.0,-0.99542,0.0,0.88111]
[1777050335986,45.6,77704.81,0.0,-0.99542,0.0,0.88111]
[1777050336415,45.6,77698.62,0.0,-0.99544,0.0,0.87632]
[1777050339737,45.6,77699.33,0.0,-0.99544,0.0,0.87687]
[1777050339771,45.6,77699.33,0.0,-0.99544,0.0,0.87687]
[1777050339873,45.6,77699.22,0.0,-0.99544,0.0,0.87678]
[1777050340989,45.6,77699.22,0.0,-0.99544,0.0,0.87678]
[1777050341022,45.6,77699.22,0.0,-0.99544,0.0,0.87678]
[1777050341449,45.6,77689.2,0.0,-0.99549,0.0,0.86907]
[1777050342481,45.6,77689.2,0.0,-0.99549,0.0,0.86907]
[1777050342519,45.6,77689.2,0.0,-0.99549,0.0,0.86907]
[1777050342620,45.6,77686.0,0.0,-0.9955,0.0,0.86662]
[1777050343464,45.6,77675.06,0.0,-0.99555,0.0,0.85828]
[1777050344471,45.6,77669.5,0.0,-0.99557,0.0,0.85407]
[1777050345278,45.6,77669.5,0.0,-0.99557,0.0,0.85407]
[1777050345519,45.6,77669.5,0.0,-0.99557,0.0,0.85407]
[1777050346323,45.6,77670.21,0.0,-0.99557,0.0,0.8546]
[1777050346519,45.6,77670.21,0.0,-0.99557,0.0,0.8546]
[1777050346616,45.6,77668.59,0.0,-0.99558,0.0,0.85338]
[1777050349293,45.6,77668.2,0.0,-0.99558,0.0,0.85308]
[1777050349522,45.6,77668.2,0.0,-0.99558,0.0,0.85308]
[1777050354541,45.6,77664.72,0.0,-0.99559,0.0,0.85046]
[1777050356163,45.6,77664.72,0.0,-0.99559,0.0,0.85046]
[1777050356275,45.6,77663.88,0.0,-0.9956,0.0,0.84983]
[1777050356944,45.6,77663.88,0.0,-0.9956,0.0,0.84983]
[1777050357019,45.6,77663.88,0.0,-0.9956,0.0,0.84983]
[1777050357045,45.6,77662.95,0.0,-0.9956,0.0,0.84913]
[1777050358569,45.6,77657.06,0.0,-0.99562,0.0,0.84471]
[1777050361962,45.6,77657.15,0.0,-0.99562,0.0,0.84477]
[1777050362023,45.6,77657.15,0.0,-0.99562,0.0,0.84477]
[1777050365982,45.6,77654.45,0.0,-0.99564,0.0,0.84275]
[1777050366018,45.6,77654.45,0.0,-0.99564,0.0,0.84275]
[1777050366033,45.6,77649.8,0.0,-0.99566,0.0,0.83928]
[1777050367111,45.6,77649.8,0.0,-0.99566,0.0,0.83928]
[1777050367212,45.6,77646.94,0.0,-0.99567,0.0,0.83716]
[1777050367269,45.6,77646.94,0.0,-0.99567,0.0,0.83716]
[1777050369646,45.6,77641.46,0.0,-0.99569,0.0,0.83309]
[1777050370981,45.6,77641.46,0.0,-0.99569,0.0,0.83309]
[1777050371026,45.6,77641.46,0.0,-0.99569,0.0,0.83309]
[1777050375688,45.6,77647.08,0.0,-0.99567,0.0,0.83726]
[1777050376254,45.6,77647.08,0.0,-0.99567,0.0,0.83726]
[1777050376272,45.6,77647.08,0.0,-0.99567,0.0,0.83726]
[1777050377198,45.6,77647.08,0.0,-0.99567,0.0,0.83726]
[1777050377269,45.6,77648.35,0.0,-0.99566,0.0,0.8382]
[1777050377701,45.6,77647.09,0.0,-0.99567,0.0,0.83727]
[1777050381267,45.6,77646.32,0.0,-0.99567,0.0,0.83669]
[1777050381519,45.6,77646.32,0.0,-0.99567,0.0,0.83669]
[1777050384917,45.6,77643.16,0.0,-0.99568,0.0,0.83435]
[1777050385018,45.6,77643.16,0.0,-0.99568,0.0,0.83435]
[1777050385138,45.6,77643.16,0.0,-0.99568,0.0,0.83435]
[1777050385239,45.6,77645.74,0.0,-0.99567,0.0,0.83626]
[1777050385268,45.6,77645.74,0.0,-0.99567,0.0,0.83626]
[1777050387831,45.6,77645.48,0.0,-0.99567,0.0,0.83607]
[1777050388021,45.6,77645.48,0.0,-0.99567,0.0,0.83607]
[1777050388035,45.6,77649.64,0.0,-0.99566,0.0,0.83916]
[1777050388779,45.6,77654.73,0.0,-0.99563,0.0,0.84296]
[1777050390328,45.6,77654.35,0.0,-0.99564,0.0,0.84268]
[1777050390371,45.6,77654.35,0.0,-0.99564,0.0,0.84268]
[1777050390519,45.6,77654.35,0.0,-0.99564,0.0,0.84268]
[1777050390792,45.6,77655.53,0.0,-0.99563,0.0,0.84356]
[1777050392809,45.6,77660.32,0.0,-0.99562,0.0,0.84626]
[1777050393816,45.6,77681.41,0.0,-0.99552,0.0,0.8622]
[1777050394823,45.6,77682.41,0.0,-0.99552,0.0,0.86296]
[1777050396876,45.6,77680.07,0.0,-0.99553,0.0,0.86118]
[1777050399858,45.6,77685.19,0.0,-0.99551,0.0,0.86509]
[1777050400865,45.6,77689.52,0.0,-0.99549,0.0,0.8684]
[1777050403035,45.6,77691.51,0.0,-0.99548,0.0,0.86993]
[1777050403666,45.6,77689.22,0.0,-0.99549,0.0,0.86817]
[1777050403771,45.6,77689.22,0.0,-0.99549,0.0,0.86817]
[1777050403886,45.6,77687.66,0.0,-0.9955,0.0,0.86698]
[1777050404893,45.6,77683.29,0.0,-0.99552,0.0,0.86364]
[1777050405458,45.6,77683.29,0.0,-0.99552,0.0,0.86364]
[1777050405523,45.6,77683.29,0.0,-0.99552,0.0,0.86364]
[1777050407914,45.6,77693.77,0.0,-0.99547,0.0,0.87166]
[1777050409134,45.6,77693.77,0.0,-0.99547,0.0,0.87166]
[1777050409228,45.6,77695.35,0.0,-0.99546,0.0,0.87288]
[1777050409854,45.6,77695.35,0.0,-0.99546,0.0,0.87288]
[1777050410022,45.6,77695.35,0.0,-0.99546,0.0,0.87288]
[1777050415431,45.6,77694.9,0.0,-0.99546,0.0,0.87253]
[1777050415529,45.6,77694.9,0.0,-0.99546,0.0,0.87253]
[1777050415565,45.6,77694.9,0.0,-0.99546,0.0,0.87253]
[1777050415768,45.6,77694.9,0.0,-0.99546,0.0,0.87253]
[1777050415970,45.6,77695.34,0.0,-0.99546,0.0,0.87287]
[1777050416977,45.6,77704.82,0.0,-0.99542,0.0,0.8802]
[1777050417984,45.6,77712.13,0.0,-0.99539,0.0,0.88588]
[1777050418991,45.6,77711.45,0.0,-0.99539,0.0,0.88535]
[1777050419998,45.6,77715.35,0.0,-0.99537,0.0,0.88839]
[1777050422141,45.6,77713.17,0.0,-0.99538,0.0,0.88669]
[1777050422270,45.6,77713.17,0.0,-0.99538,0.0,0.88669]
[1777050422242,45.6,77713.06,0.0,-0.99538,0.0,0.88661]
[1777050422298,45.6,77713.06,0.0,-0.99538,0.0,0.88661]
[1777050422518,45.6,77713.06,0.0,-0.99538,0.0,0.88661]
[1777050425844,45.6,77711.45,0.0,-0.99539,0.0,0.88535]
[1777050425981,45.6,77711.45,0.0,-0.99539,0.0,0.88535]
[1777050426024,45.6,77711.45,0.0,-0.99539,0.0,0.88535]
[1777050426041,45.6,77711.64,0.0,-0.99539,0.0,0.8855]
[1777050427047,45.6,77717.61,0.0,-0.99536,0.0,0.89016]
[1777050428148,45.6,77717.61,0.0,-0.99536,0.0,0.89016]
[1777050428200,45.6,77717.61,0.0,-0.99536,0.0,0.89016]
[1777050428270,45.6,77717.61,0.0,-0.99536,0.0,0.89016]
[1777050428249,45.6,77719.56,0.0,-0.99535,0.0,0.89169]
[1777050430069,45.6,77711.71,0.0,-0.99539,0.0,0.88555]
[1777050430834,45.6,77711.71,0.0,-0.99539,0.0,0.88555]
[1777050430886,45.6,77711.71,0.0,-0.99539,0.0,0.88555]
[1777050431022,45.6,77711.71,0.0,-0.99539,0.0,0.88555]
[1777050431076,45.6,77709.09,0.0,-0.9954,0.0,0.88351]
[1777050433720,45.6,77710.49,0.0,-0.9954,0.0,0.8846]
[1777050433768,45.6,77710.49,0.0,-0.9954,0.0,0.8846]
[1777050433836,45.6,77710.49,0.0,-0.9954,0.0,0.8846]
[1777050434019,45.6,77710.49,0.0,-0.9954,0.0,0.8846]
[1777050434097,45.6,77711.49,0.0,-0.99539,0.0,0.88538]
[1777050437119,45.6,77707.61,0.0,-0.99541,0.0,0.88236]
[1777050437710,45.6,77707.61,0.0,-0.99541,0.0,0.88236]
[1777050437770,45.6,77707.61,0.0,-0.99541,0.0,0.88236]
[1777050437827,45.6,77707.61,0.0,-0.99541,0.0,0.88236]
[1777050438023,45.6,77707.61,0.0,-0.99541,0.0,0.88236]
[1777050438125,45.6,77707.04,0.0,-0.99541,0.0,0.88192]
[1777050440140,45.6,77698.18,0.0,-0.99545,0.0,0.87506]
[1777050440722,45.6,77698.18,0.0,-0.99545,0.0,0.87506]
[1777050440770,45.6,77698.18,0.0,-0.99545,0.0,0.87506]
[1777050441147,45.6,77696.1,0.0,-0.99546,0.0,0.87346]
[1777050442154,45.6,77691.88,0.0,-0.99548,0.0,0.87021]
[1777050443462,45.6,77689.47,0.0,-0.99549,0.0,0.86836]
[1777050443527,45.6,77689.47,0.0,-0.99549,0.0,0.86836]
[1777050444168,45.6,77684.76,0.0,-0.99551,0.0,0.86476]
[1777050445174,45.6,77677.71,0.0,-0.99554,0.0,0.85939]
[1777050445722,45.6,77677.71,0.0,-0.99554,0.0,0.85939]
[1777050445771,45.6,77677.71,0.0,-0.99554,0.0,0.85939]
[1777050446182,45.6,77678.24,0.0,-0.99554,0.0,0.85979]
[1777050446683,45.6,77678.24,0.0,-0.99554,0.0,0.85979]
[1777050446776,45.6,77678.24,0.0,-0.99554,0.0,0.85979]
[1777050447188,45.6,77677.47,0.0,-0.99554,0.0,0.8592]
[1777050450758,45.6,77676.13,0.0,-0.99555,0.0,0.85819]
[1777050450770,45.6,77676.13,0.0,-0.99555,0.0,0.85819]
[1777050452224,45.6,77666.04,0.0,-0.9956,0.0,0.84966]
[1777050453231,45.6,77661.67,0.0,-0.99561,0.0,0.84637]
[1777050455245,45.6,77658.03,0.0,-0.99563,0.0,0.84365]
[1777050455376,45.6,77658.03,0.0,-0.99563,0.0,0.84365]
[1777050455430,45.6,77658.03,0.0,-0.99563,0.0,0.84365]
[1777050455520,45.6,77658.03,0.0,-0.99563,0.0,0.84365]
[1777050456251,45.6,77658.01,0.0,-0.99563,0.0,0.84363]
[1777050457259,45.6,77650.37,0.0,-0.99566,0.0,0.83793]
[1777050458266,45.6,77644.34,0.0,-0.99569,0.0,0.83346]
[1777050459587,45.6,77642.76,0.0,-0.99569,0.0,0.83229]
[1777050459720,45.6,77642.76,0.0,-0.99569,0.0,0.83229]
[1777050459769,45.6,77642.76,0.0,-0.99569,0.0,0.83229]
[1777050460280,45.6,77643.51,0.0,-0.99569,0.0,0.83284]
[1777050462862,45.6,77641.42,0.0,-0.9957,0.0,0.8313]
[1777050462913,45.6,77641.42,0.0,-0.9957,0.0,0.8313]
[1777050463025,45.6,77641.42,0.0,-0.9957,0.0,0.8313]
[1777050463301,45.6,77641.27,0.0,-0.9957,0.0,0.83119]
[1777050468335,45.6,77641.93,0.0,-0.9957,0.0,0.83167]
[1777050470349,45.6,77644.74,0.0,-0.99569,0.0,0.83375]
[1777050471003,45.6,77644.74,0.0,-0.99569,0.0,0.83375]
[1777050471024,45.6,77644.74,0.0,-0.99569,0.0,0.83375]
[1777050471066,45.6,77644.74,0.0,-0.99569,0.0,0.83375]
[1777050471272,45.6,77644.74,0.0,-0.99569,0.0,0.83375]
[1777050471357,45.6,77644.51,0.0,-0.99569,0.0,0.83358]
[1777050476392,45.6,77644.95,0.0,-0.99569,0.0,0.83391]
[1777050480537,45.6,77644.13,0.0,-0.99569,0.0,0.8333]
[1777050480769,45.6,77644.13,0.0,-0.99569,0.0,0.8333]
[1777050480900,45.6,77644.13,0.0,-0.99569,0.0,0.8333]
[1777050481027,45.6,77644.13,0.0,-0.99569,0.0,0.8333]
[1777050481108,45.6,77648.1,0.0,-0.99567,0.0,0.83624]
[1777050482435,45.6,77650.85,0.0,-0.99566,0.0,0.83829]
[1777050483462,45.6,77650.85,0.0,-0.99566,0.0,0.83829]
[1777050483518,45.6,77650.85,0.0,-0.99566,0.0,0.83829]
[1777050483564,45.6,77646.68,0.0,-0.99568,0.0,0.83519]
[1777050488969,45.6,77645.07,0.0,-0.99568,0.0,0.834]
[1777050489019,45.6,77645.07,0.0,-0.99568,0.0,0.834]
[1777050489071,45.6,77644.76,0.0,-0.99569,0.0,0.83377]
[1777050492275,45.6,77644.96,0.0,-0.99569,0.0,0.83392]
[1777050492519,45.6,77646.01,0.0,-0.99568,0.0,0.83469]
[1777050494519,45.6,77643.23,0.0,-0.99569,0.0,0.83263]
[1777050496978,45.6,77642.72,0.0,-0.99569,0.0,0.83226]
[1777050497025,45.6,77642.72,0.0,-0.99569,0.0,0.83226]
[1777050497073,45.6,77642.72,0.0,-0.99569,0.0,0.83226]
[1777050497269,45.6,77642.72,0.0,-0.99569,0.0,0.83226]
[1777050497370,45.6,77636.29,0.0,-0.99572,0.0,0.82751]
[1777050502973,45.6,77635.98,0.0,-0.99572,0.0,0.82728]
[1777050503020,45.6,77635.98,0.0,-0.99572,0.0,0.82728]
[1777050503126,45.6,77635.98,0.0,-0.99572,0.0,0.82728]
[1777050503273,45.6,77635.98,0.0,-0.99572,0.0,0.82728]
[1777050503280,45.6,77641.32,0.0,-0.9957,0.0,0.83122]
[1777050504694,45.6,77642.93,0.0,-0.99569,0.0,0.83241]
[1777050504782,45.6,77642.93,0.0,-0.99569,0.0,0.83241]
[1777050504842,45.6,77642.93,0.0,-0.99569,0.0,0.83241]
[1777050505020,45.6,77642.93,0.0,-0.99569,0.0,0.83241]
[1777050505068,45.6,77648.41,0.0,-0.99567,0.0,0.83648]
[1777050505596,45.6,77651.11,0.0,-0.99566,0.0,0.83848]
[1777050507018,45.6,77651.11,0.0,-0.99566,0.0,0.83848]
[1777050507120,45.6,77665.07,0.0,-0.9956,0.0,0.84893]
[1777050507611,45.6,77664.27,0.0,-0.9956,0.0,0.84833]
[1777050508473,45.6,77664.27,0.0,-0.9956,0.0,0.84833]
[1777050508520,45.6,77664.27,0.0,-0.9956,0.0,0.84833]
[1777050509071,45.6,77664.27,0.0,-0.9956,0.0,0.84833]
[1777050509268,45.6,77664.27,0.0,-0.9956,0.0,0.84833]
[1777050509332,45.6,77663.45,0.0,-0.99561,0.0,0.84771]
[1777050514659,45.6,77663.74,0.0,-0.99561,0.0,0.84703]
[1777050518266,45.6,77664.7,0.0,-0.99561,0.0,0.84776]
[1777050518330,45.6,77664.7,0.0,-0.99561,0.0,0.84776]
[1777050518332,45.6,77665.54,0.0,-0.9956,0.0,0.84839]
[1777050518522,45.6,77665.54,0.0,-0.9956,0.0,0.84839]
[1777050518688,45.6,77658.06,0.0,-0.99563,0.0,0.84278]
[1777050519696,45.6,77657.52,0.0,-0.99564,0.0,0.84237]
[1777050524199,45.6,77656.88,0.0,-0.99564,0.0,0.8419]
[1777050524270,45.6,77656.88,0.0,-0.99564,0.0,0.8419]
[1777050524324,45.6,77656.88,0.0,-0.99564,0.0,0.8419]
[1777050524370,45.6,77657.93,0.0,-0.99563,0.0,0.84268]
[1777050524524,45.6,77657.93,0.0,-0.99563,0.0,0.84268]
[1777050527445,45.6,77657.6,0.0,-0.99564,0.0,0.84243]
[1777050530937,45.6,77660.09,0.0,-0.99563,0.0,0.8443]
[1777050531021,45.6,77660.09,0.0,-0.99563,0.0,0.8443]
[1777050531057,45.6,77660.09,0.0,-0.99563,0.0,0.8443]
[1777050531275,45.6,77660.09,0.0,-0.99563,0.0,0.8443]
[1777050531368,45.6,77663.52,0.0,-0.99561,0.0,0.84687]
[1777050531780,45.6,77668.96,0.0,-0.99559,0.0,0.85096]
[1777050534063,45.6,77669.2,0.0,-0.99559,0.0,0.85114]
[1777050534157,45.6,77669.2,0.0,-0.99559,0.0,0.85114]
[1777050534274,45.6,77669.2,0.0,-0.99559,0.0,0.85114]
[1777050534370,45.6,77672.97,0.0,-0.99557,0.0,0.85399]
[1777050534801,45.6,77678.39,0.0,-0.99555,0.0,0.85809]
[1777050537152,45.6,77680.11,0.0,-0.99554,0.0,0.8594]
[1777050537229,45.6,77680.11,0.0,-0.99554,0.0,0.8594]
[1777050537276,45.6,77680.11,0.0,-0.99554,0.0,0.8594]
[1777050537373,45.6,77682.11,0.0,-0.99553,0.0,0.86092]
[1777050537821,45.6,77685.7,0.0,-0.99551,0.0,0.86366]
[1777050539836,45.6,77682.05,0.0,-0.99553,0.0,0.86088]
[1777050541853,45.6,77686.47,0.0,-0.99551,0.0,0.86425]
[1777050543635,45.6,77688.49,0.0,-0.9955,0.0,0.86579]
[1777050543693,45.6,77688.49,0.0,-0.9955,0.0,0.86579]
[1777050543770,45.6,77688.49,0.0,-0.9955,0.0,0.86579]
[1777050543865,45.6,77688.58,0.0,-0.9955,0.0,0.86586]
[1777050546887,45.6,77694.86,0.0,-0.99547,0.0,0.87067]
[1777050547748,45.6,77694.86,0.0,-0.99547,0.0,0.87067]
[1777050547893,45.6,77700.95,0.0,-0.99545,0.0,0.87537]
[1777050549031,45.6,77700.95,0.0,-0.99545,0.0,0.87537]
[1777050549269,45.6,77700.95,0.0,-0.99545,0.0,0.87537]
[1777050549370,45.6,77694.77,0.0,-0.99547,0.0,0.87061]
[1777050550402,45.6,77694.77,0.0,-0.99547,0.0,0.87061]
[1777050550712,45.6,77695.11,0.0,-0.99547,0.0,0.87087]
[1777050550915,45.6,77692.11,0.0,-0.99549,0.0,0.86856]
[1777050551922,45.6,77687.86,0.0,-0.99551,0.0,0.86531]
[1777050556957,45.6,77688.35,0.0,-0.9955,0.0,0.86568]
[1777050558228,45.6,77688.35,0.0,-0.9955,0.0,0.86568]
[1777050558269,45.6,77688.35,0.0,-0.9955,0.0,0.86568]
[1777050558401,45.6,77688.35,0.0,-0.9955,0.0,0.86568]
[1777050558370,45.6,77684.21,0.0,-0.99552,0.0,0.86252]
[1777050558535,45.6,77684.21,0.0,-0.99552,0.0,0.86252]
[1777050564011,45.6,77682.46,0.0,-0.99553,0.0,0.86119]
[1777050567497,45.6,77682.93,0.0,-0.99553,0.0,0.86155]
[1777050567518,45.6,77682.93,0.0,-0.99553,0.0,0.86155]
[1777050568056,45.6,77682.93,0.0,-0.99553,0.0,0.86155]
[1777050568269,45.6,77682.93,0.0,-0.99553,0.0,0.86155]
[1777050568326,45.6,77684.97,0.0,-0.99552,0.0,0.8631]
[1777050570635,45.6,77684.64,0.0,-0.99552,0.0,0.86285]
[1777050571565,45.6,77685.03,0.0,-0.99552,0.0,0.86224]
[1777050571773,45.6,77685.03,0.0,-0.99552,0.0,0.86224]
[1777050574269,45.6,77685.97,0.0,-0.99552,0.0,0.86296]
[1777050574518,45.6,77686.34,0.0,-0.99552,0.0,0.86324]
[1777050574596,45.6,77686.34,0.0,-0.99552,0.0,0.86324]
[1777050574768,45.6,77686.34,0.0,-0.99552,0.0,0.86324]
[1777050575089,45.6,77689.1,0.0,-0.9955,0.0,0.86535]
[1777050576096,45.6,77694.97,0.0,-0.99548,0.0,0.86985]
[1777050576729,45.6,77694.97,0.0,-0.99548,0.0,0.86985]
[1777050576769,45.6,77694.97,0.0,-0.99548,0.0,0.86985]
[1777050580642,45.6,77693.54,0.0,-0.99548,0.0,0.86875]
[1777050580748,45.6,77693.54,0.0,-0.99548,0.0,0.86875]
[1777050580770,45.6,77693.54,0.0,-0.99548,0.0,0.86875]
[1777050581131,45.6,77688.95,0.0,-0.9955,0.0,0.86523]
[1777050585983,45.6,77688.18,0.0,-0.99551,0.0,0.86464]
[1777050586020,45.6,77688.18,0.0,-0.99551,0.0,0.86464]
[1777050586141,45.6,77688.18,0.0,-0.99551,0.0,0.86464]
[1777050586270,45.6,77688.18,0.0,-0.99551,0.0,0.86464]
[1777050586299,45.6,77686.68,0.0,-0.99551,0.0,0.8635]
[1777050589609,45.6,77685.97,0.0,-0.99552,0.0,0.86296]
[1777050589774,45.6,77685.97,0.0,-0.99552,0.0,0.86296]
[1777050590523,45.6,77684.73,0.0,-0.99552,0.0,0.86201]
[1777050590769,45.6,77684.73,0.0,-0.99552,0.0,0.86201]
[1777050591201,45.6,77685.31,0.0,-0.99552,0.0,0.86245]
[1777050593695,45.6,77685.58,0.0,-0.99552,0.0,0.86266]
[1777050593773,45.6,77685.58,0.0,-0.99552,0.0,0.86266]
[1777050597401,45.6,77685.58,0.0,-0.99552,0.0,0.86266]
[1777050597479,45.6,77683.19,0.0,-0.99553,0.0,0.86084]
[1777050597508,45.6,77683.19,0.0,-0.99553,0.0,0.86084]
[1777050597520,45.6,77683.19,0.0,-0.99553,0.0,0.86084]
[1777050598250,45.6,77680.38,0.0,-0.99554,0.0,0.8587]
[1777050601311,45.6,77681.78,0.0,-0.99554,0.0,0.85977]
[1777050601441,45.6,77681.78,0.0,-0.99554,0.0,0.85977]
[1777050601471,45.6,77684.12,0.0,-0.99553,0.0,0.86155]
[1777050601525,45.6,77684.12,0.0,-0.99553,0.0,0.86155]
[1777050602278,45.6,77688.66,0.0,-0.99551,0.0,0.86501]
[1777050603285,45.6,77690.94,0.0,-0.9955,0.0,0.86676]
[1777050604192,45.6,77690.94,0.0,-0.9955,0.0,0.86676]
[1777050604271,45.6,77690.94,0.0,-0.9955,0.0,0.86676]
[1777050604292,45.6,77694.19,0.0,-0.99548,0.0,0.86925]
[1777050605439,45.6,77694.19,0.0,-0.99548,0.0,0.86925]
[1777050605500,45.6,77694.19,0.0,-0.99548,0.0,0.86925]
[1777050605299,45.6,77700.73,0.0,-0.99545,0.0,0.87428]
[1777050605521,45.6,77700.73,0.0,-0.99545,0.0,0.87428]
[1777050606307,45.6,77715.37,0.0,-0.99539,0.0,0.88563]
[1777050607313,45.6,77718.69,0.0,-0.99537,0.0,0.88822]
[1777050608321,45.6,77721.03,0.0,-0.99536,0.0,0.89005]
[1777050608623,45.6,77721.03,0.0,-0.99536,0.0,0.89005]
[1777050608772,45.6,77721.03,0.0,-0.99536,0.0,0.89005]
[1777050608811,45.6,77721.03,0.0,-0.99536,0.0,0.89005]
[1777050609020,45.6,77721.03,0.0,-0.99536,0.0,0.89005]
[1777050609328,45.6,77724.57,0.0,-0.99535,0.0,0.89283]
[1777050610335,45.6,77727.2,0.0,-0.99533,0.0,0.8949]
[1777050613030,45.6,77725.78,0.0,-0.99534,0.0,0.89378]
[1777050613200,45.6,77725.78,0.0,-0.99534,0.0,0.89378]
[1777050613276,45.6,77725.78,0.0,-0.99534,0.0,0.89378]
[1777050613356,45.6,77724.27,0.0,-0.99535,0.0,0.89259]
[1777050617560,45.6,77723.31,0.0,-0.99535,0.0,0.89184]
[1777050617621,45.6,77723.31,0.0,-0.99535,0.0,0.89184]
[1777050617771,45.6,77723.31,0.0,-0.99535,0.0,0.89184]
[1777050620518,45.6,77723.34,0.0,-0.99535,0.0,0.89186]
[1777050621412,45.6,77723.63,0.0,-0.99535,0.0,0.89209]
[1777050626449,45.6,77722.77,0.0,-0.99535,0.0,0.89142]
[1777050628422,45.6,77722.15,0.0,-0.99536,0.0,0.89093]
[1777050628519,45.6,77722.15,0.0,-0.99536,0.0,0.89093]
[1777050628463,45.6,77714.6,0.0,-0.99539,0.0,0.88503]
[1777050629470,45.6,77713.73,0.0,-0.9954,0.0,0.88435]
[1777050632686,45.6,77713.72,0.0,-0.9954,0.0,0.88342]
[1777050632768,45.6,77713.72,0.0,-0.9954,0.0,0.88342]
[1777050634505,45.6,77718.58,0.0,-0.99538,0.0,0.88721]
[1777050634538,45.6,77718.58,0.0,-0.99538,0.0,0.88721]
[1777050634776,45.6,77718.58,0.0,-0.99538,0.0,0.88721]
[1777050637526,45.6,77721.09,0.0,-0.99537,0.0,0.88917]
[1777050639743,45.6,77721.9,0.0,-0.99536,0.0,0.88981]
[1777050639773,45.6,77721.9,0.0,-0.99536,0.0,0.88981]
[1777050640519,45.6,77721.9,0.0,-0.99536,0.0,0.88981]
[1777050640547,45.6,77720.22,0.0,-0.99537,0.0,0.88849]
[1777050643654,45.6,77721.58,0.0,-0.99536,0.0,0.88956]
[1777050643772,45.6,77721.58,0.0,-0.99536,0.0,0.88956]
[1777050645582,45.6,77738.84,0.0,-0.99529,0.0,0.90315]
[1777050647066,45.6,77738.84,0.0,-0.99529,0.0,0.90315]
[1777050647167,45.6,77740.24,0.0,-0.99528,0.0,0.90426]
[1777050648912,45.6,77741.3,0.0,-0.99528,0.0,0.9051]
[1777050648918,45.6,77741.3,0.0,-0.99528,0.0,0.9051]
[1777050649159,45.6,77741.3,0.0,-0.99528,0.0,0.9051]
[1777050649259,45.6,77741.19,0.0,-0.99528,0.0,0.90502]
[1777050650617,45.6,77744.72,0.0,-0.99526,0.0,0.90782]
[1777050651624,45.6,77753.67,0.0,-0.99522,0.0,0.91497]
[1777050652710,45.6,77753.67,0.0,-0.99522,0.0,0.91497]
[1777050652768,45.6,77753.67,0.0,-0.99522,0.0,0.91497]
[1777050652812,45.6,77758.22,0.0,-0.9952,0.0,0.91862]
[1777050655712,45.6,77756.57,0.0,-0.9952,0.0,0.9173]
[1777050655769,45.6,77756.57,0.0,-0.9952,0.0,0.9173]
[1777050655870,45.6,77756.51,0.0,-0.9952,0.0,0.91725]
[1777050660439,45.6,77757.33,0.0,-0.9952,0.0,0.91791]
[1777050660521,45.6,77757.33,0.0,-0.9952,0.0,0.91791]
[1777050660477,45.6,77762.91,0.0,-0.99518,0.0,0.9224]
[1777050660687,45.6,77769.78,0.0,-0.99514,0.0,0.92796]
[1777050661694,45.6,77772.99,0.0,-0.99513,0.0,0.93057]
[1777050663186,45.6,77778.96,0.0,-0.9951,0.0,0.93543]
[1777050663709,45.6,77785.11,0.0,-0.99507,0.0,0.94046]
[1777050665019,45.6,77785.11,0.0,-0.99507,0.0,0.94046]
[1777050667476,45.6,77786.42,0.0,-0.99506,0.0,0.94154]
[1777050667521,45.6,77786.42,0.0,-0.99506,0.0,0.94154]
[1777050667737,45.6,77787.24,0.0,-0.99506,0.0,0.94221]
[1777050668744,45.6,77783.12,0.0,-0.99508,0.0,0.93883]
[1777050670162,45.6,77783.12,0.0,-0.99508,0.0,0.93883]
[1777050670268,45.6,77783.12,0.0,-0.99508,0.0,0.93883]
[1777050674353,45.6,77783.16,0.0,-0.99508,0.0,0.93886]
[1777050678813,45.6,77776.47,0.0,-0.99511,0.0,0.9334]
[1777050681733,45.6,77775.1,0.0,-0.99512,0.0,0.93228]
[1777050681771,45.6,77775.1,0.0,-0.99512,0.0,0.93228]
[1777050681836,45.6,77775.04,0.0,-0.99512,0.0,0.93223]
[1777050686871,45.6,77777.71,0.0,-0.99511,0.0,0.93441]
[1777050688884,45.6,77774.59,0.0,-0.99512,0.0,0.93187]
[1777050689892,45.6,77766.47,0.0,-0.99516,0.0,0.92528]
[1777050690899,45.6,77765.26,0.0,-0.99516,0.0,0.9243]
[1777050695934,45.6,77766.71,0.0,-0.99516,0.0,0.92452]
[1777050697948,45.6,77774.43,0.0,-0.99513,0.0,0.93078]
[1777050699962,45.6,77775.77,0.0,-0.99512,0.0,0.93187]
[1777050704997,45.6,77775.1,0.0,-0.99512,0.0,0.93132]
[1777050708019,45.6,77769.23,0.0,-0.99515,0.0,0.92656]
[1777050709185,45.6,77769.23,0.0,-0.99515,0.0,0.92656]
[1777050709268,45.6,77769.23,0.0,-0.99515,0.0,0.92656]
[1777050709286,45.6,77770.48,0.0,-0.99514,0.0,0.92757]
[1777050715068,45.6,77772.46,0.0,-0.99514,0.0,0.92918]
[1777050720103,45.6,77770.74,0.0,-0.99514,0.0,0.92778]
[1777050725138,45.6,77771.39,0.0,-0.99514,0.0,0.92831]
[1777050727662,45.6,77735.38,0.0,-0.99531,0.0,0.89947]
[1777050728180,45.6,77694.38,0.0,-0.99549,0.0,0.86757]
[1777050729184,45.6,77694.4,0.0,-0.99549,0.0,0.86758]
[1777050730835,45.6,77693.7,0.0,-0.99549,0.0,0.86705]
[1777050736232,45.6,77689.46,0.0,-0.99551,0.0,0.8638]
[1777050737239,45.6,77684.68,0.0,-0.99553,0.0,0.86016]
[1777050739254,45.6,77683.3,0.0,-0.99554,0.0,0.85911]
[1777050744289,45.6,77681.88,0.0,-0.99554,0.0,0.85803]
[1777050745102,45.6,77681.88,0.0,-0.99554,0.0,0.85803]
[1777050745267,45.6,77681.88,0.0,-0.99554,0.0,0.85803]
[1777050750331,45.6,77684.08,0.0,-0.99554,0.0,0.8597]
[1777050750748,45.6,77684.08,0.0,-0.99554,0.0,0.8597]
[1777050750772,45.6,77684.08,0.0,-0.99554,0.0,0.8597]
[1777050751338,45.6,77683.09,0.0,-0.99554,0.0,0.85805]
[1777050756373,45.6,77683.46,0.0,-0.99554,0.0,0.85833]
[1777050761408,45.6,77682.34,0.0,-0.99555,0.0,0.85748]
[1777050766443,45.6,77680.36,0.0,-0.99556,0.0,0.85598]
[1777050769019,45.6,77681.79,0.0,-0.99555,0.0,0.85706]
[1777050774499,45.6,77690.08,0.0,-0.99551,0.0,0.86337]
[1777050775505,45.6,77690.37,0.0,-0.99551,0.0,0.86359]
[1777050776594,45.6,77690.37,0.0,-0.99551,0.0,0.86359]
[1777050776654,45.6,77690.37,0.0,-0.99551,0.0,0.86359]
[1777050776775,45.6,77690.3,0.0,-0.99551,0.0,0.86354]
[1777050777519,45.6,77688.13,0.0,-0.99552,0.0,0.86188]
[1777050780926,45.6,77688.62,0.0,-0.99552,0.0,0.86226]
[1777050780978,45.6,77688.62,0.0,-0.99552,0.0,0.86226]
[1777050781022,45.6,77688.62,0.0,-0.99552,0.0,0.86226]
[1777050781548,45.6,77692.41,0.0,-0.9955,0.0,0.86515]
[1777050782555,45.6,77698.01,0.0,-0.99548,0.0,0.86944]
[1777050784569,45.6,77706.32,0.0,-0.99544,0.0,0.87584]
[1777050786582,45.6,77709.95,0.0,-0.99543,0.0,0.87865]
[1777050790449,45.6,77712.16,0.0,-0.99542,0.0,0.88036]
[1777050790523,45.6,77712.16,0.0,-0.99542,0.0,0.88036]
[1777050791355,45.6,77714.56,0.0,-0.99541,0.0,0.88223]
[1777050791518,45.6,77714.56,0.0,-0.99541,0.0,0.88223]
[1777050791617,45.6,77714.59,0.0,-0.99541,0.0,0.88225]
[1777050796653,45.6,77714.28,0.0,-0.99541,0.0,0.88201]
[1777050799833,45.6,77713.58,0.0,-0.99541,0.0,0.88147]
[1777050800019,45.6,77713.58,0.0,-0.99541,0.0,0.88147]
[1777050802696,45.6,77710.23,0.0,-0.99542,0.0,0.87887]
[1777050805717,45.6,77707.04,0.0,-0.99544,0.0,0.8764]
[1777050807546,45.6,77707.04,0.0,-0.99544,0.0,0.8764]
[1777050807625,45.6,77711.49,0.0,-0.99542,0.0,0.87984]
[1777050807772,45.6,77711.49,0.0,-0.99542,0.0,0.87984]
[1777050808019,45.6,77711.49,0.0,-0.99542,0.0,0.87984]
[1777050808120,45.6,77711.55,0.0,-0.99542,0.0,0.87989]
[1777050809745,45.6,77707.29,0.0,-0.99544,0.0,0.87659]
[1777050811010,45.6,77707.29,0.0,-0.99544,0.0,0.87659]
[1777050811024,45.6,77707.29,0.0,-0.99544,0.0,0.87659]
[1777050815417,45.6,77709.25,0.0,-0.99543,0.0,0.87719]
[1777050815465,45.6,77709.25,0.0,-0.99543,0.0,0.87719]
[1777050815522,45.6,77709.25,0.0,-0.99543,0.0,0.87719]
[1777050815624,45.6,77708.6,0.0,-0.99544,0.0,0.87668]
[1777050816796,45.6,77713.06,0.0,-0.99542,0.0,0.88014]
[1777050818810,45.6,77717.38,0.0,-0.9954,0.0,0.8835]
[1777050820441,45.6,77717.38,0.0,-0.9954,0.0,0.8835]
[1777050820521,45.6,77717.38,0.0,-0.9954,0.0,0.8835]
[1777050820620,45.6,77722.01,0.0,-0.99538,0.0,0.88711]
[1777050820839,45.6,77722.01,0.0,-0.99538,0.0,0.88711]
[1777050821022,45.6,77722.01,0.0,-0.99538,0.0,0.88711]
[1777050821124,45.6,77722.46,0.0,-0.99537,0.0,0.88746]
[1777050822837,45.6,77726.22,0.0,-0.99536,0.0,0.8904]
[1777050826991,45.6,77728.51,0.0,-0.99535,0.0,0.8922]
[1777050827023,45.6,77728.51,0.0,-0.99535,0.0,0.8922]
[1777050832908,45.6,77730.21,0.0,-0.99534,0.0,0.89353]
[1777050835982,45.6,77730.03,0.0,-0.99534,0.0,0.89339]
[1777050836020,45.6,77730.03,0.0,-0.99534,0.0,0.89339]
[1777050836240,45.6,77730.03,0.0,-0.99534,0.0,0.89339]
[1777050836269,45.6,77730.03,0.0,-0.99534,0.0,0.89339]
[1777050836310,45.6,77730.17,0.0,-0.99534,0.0,0.8935]
[1777050840557,45.6,77729.6,0.0,-0.99534,0.0,0.89305]
[1777050840659,45.6,77725.03,0.0,-0.99536,0.0,0.88947]
[1777050840770,45.6,77725.03,0.0,-0.99536,0.0,0.88947]
[1777050845999,45.6,77724.69,0.0,-0.99536,0.0,0.8892]
[1777050847006,45.6,77727.98,0.0,-0.99535,0.0,0.89178]
[1777050848013,45.6,77734.1,0.0,-0.99532,0.0,0.89659]
[1777050849020,45.6,77747.97,0.0,-0.99526,0.0,0.90758]
[1777050850027,45.6,77750.94,0.0,-0.99525,0.0,0.90995]
[1777050852147,45.6,77751.73,0.0,-0.99524,0.0,0.91058]
[1777050852394,45.6,77751.73,0.0,-0.99524,0.0,0.91058]
[1777050852401,45.6,77751.73,0.0,-0.99524,0.0,0.91058]
[1777050852550,45.6,77751.73,0.0,-0.99524,0.0,0.91058]
[1777050852650,45.6,77751.71,0.0,-0.99524,0.0,0.91056]
[1777050858082,45.6,77752.53,0.0,-0.99524,0.0,0.91122]
[1777050860241,45.6,77751.93,0.0,-0.99524,0.0,0.91074]
[1777050860270,45.6,77751.93,0.0,-0.99524,0.0,0.91074]
[1777050863917,45.6,77751.33,0.0,-0.99524,0.0,0.91026]
[1777050864023,45.6,77751.33,0.0,-0.99524,0.0,0.91026]
[1777050864071,45.6,77751.33,0.0,-0.99524,0.0,0.91026]
[1777050864270,45.6,77751.33,0.0,-0.99524,0.0,0.91026]
[1777050864371,45.6,77751.43,0.0,-0.99524,0.0,0.91034]
[1777050868098,45.6,77751.48,0.0,-0.99524,0.0,0.91038]
[1777050868272,45.6,77751.48,0.0,-0.99524,0.0,0.91038]
[1777050873188,45.6,77756.65,0.0,-0.99522,0.0,0.91357]
[1777050875104,45.6,77756.76,0.0,-0.99522,0.0,0.91365]
[1777050875272,45.6,77756.76,0.0,-0.99522,0.0,0.91365]
[1777050875387,45.6,77756.76,0.0,-0.99522,0.0,0.91365]
[1777050875519,45.6,77756.76,0.0,-0.99522,0.0,0.91365]
[1777050875609,45.6,77754.9,0.0,-0.99523,0.0,0.91216]
[1777050880237,45.6,77758.53,0.0,-0.99521,0.0,0.91507]
[1777050881245,45.6,77763.76,0.0,-0.99519,0.0,0.91927]
[1777050882236,45.6,77763.76,0.0,-0.99519,0.0,0.91927]
[1777050882273,45.6,77763.76,0.0,-0.99519,0.0,0.91927]
[1777050882338,45.6,77767.0,0.0,-0.99518,0.0,0.92188]
[1777050884446,45.6,77768.49,0.0,-0.99517,0.0,0.92309]
[1777050884523,45.6,77768.49,0.0,-0.99517,0.0,0.92309]
[1777050890308,45.6,77768.61,0.0,-0.99517,0.0,0.92318]
[1777050894336,45.6,77775.15,0.0,-0.99514,0.0,0.92848]
[1777050895342,45.6,77778.16,0.0,-0.99512,0.0,0.93093]
[1777050896412,45.6,77778.16,0.0,-0.99512,0.0,0.93093]
[1777050896522,45.6,77778.16,0.0,-0.99512,0.0,0.93093]
[1777050896770,45.6,77778.16,0.0,-0.99512,0.0,0.93093]
[1777050897019,45.6,77778.77,0.0,-0.99512,0.0,0.93142]
[1777050897357,45.6,77777.85,0.0,-0.99512,0.0,0.93067]
[1777050899371,45.6,77774.55,0.0,-0.99514,0.0,0.92799]
[1777050900342,45.6,77774.55,0.0,-0.99514,0.0,0.92799]
[1777050900521,45.6,77774.55,0.0,-0.99514,0.0,0.92799]
[1777050903709,45.6,77773.07,0.0,-0.99515,0.0,0.92679]
[1777050903771,45.6,77773.07,0.0,-0.99515,0.0,0.92679]
[1777050903751,45.6,77776.66,0.0,-0.99513,0.0,0.92971]
[1777050903923,45.6,77776.66,0.0,-0.99513,0.0,0.92971]
[1777050904020,45.6,77776.66,0.0,-0.99513,0.0,0.92971]
[1777050904406,45.6,77775.27,0.0,-0.99514,0.0,0.92858]
[1777050905414,45.6,77765.69,0.0,-0.99518,0.0,0.92083]
[1777050906437,45.6,77765.69,0.0,-0.99518,0.0,0.92083]
[1777050906522,45.6,77765.69,0.0,-0.99518,0.0,0.92083]
[1777050906593,45.6,77757.26,0.0,-0.99522,0.0,0.91405]
[1777050907426,45.6,77757.3,0.0,-0.99522,0.0,0.91409]
[1777050908173,45.6,77757.3,0.0,-0.99522,0.0,0.91409]
[1777050908270,45.6,77757.3,0.0,-0.99522,0.0,0.91409]
[1777050908434,45.6,77756.39,0.0,-0.99522,0.0,0.91336]
[1777050911245,45.6,77756.34,0.0,-0.99523,0.0,0.91332]
[1777050911273,45.6,77756.34,0.0,-0.99523,0.0,0.91332]
[1777050915483,45.6,77760.31,0.0,-0.99521,0.0,0.9165]
[1777050916490,45.6,77764.41,0.0,-0.99519,0.0,0.9198]
[1777050916848,45.6,77764.41,0.0,-0.99519,0.0,0.9198]
[1777050917020,45.6,77764.41,0.0,-0.99519,0.0,0.9198]
[1777050917203,45.6,77764.41,0.0,-0.99519,0.0,0.9198]
[1777050917274,45.6,77764.41,0.0,-0.99519,0.0,0.9198]
[1777050917497,45.6,77762.91,0.0,-0.99519,0.0,0.91859]
[1777050919511,45.6,77767.37,0.0,-0.99517,0.0,0.92218]
[1777050920977,45.6,77770.22,0.0,-0.99516,0.0,0.92449]
[1777050921023,45.6,77770.22,0.0,-0.99516,0.0,0.92449]
[1777050925553,45.6,77765.61,0.0,-0.99518,0.0,0.92076]
[1777050925891,45.6,77765.61,0.0,-0.99518,0.0,0.92076]
[1777050926023,45.6,77765.61,0.0,-0.99518,0.0,0.92076]
[1777050926321,45.6,77765.61,0.0,-0.99518,0.0,0.92076]
[1777050926520,45.6,77765.61,0.0,-0.99518,0.0,0.92076]
[1777050926559,45.6,77765.6,0.0,-0.99518,0.0,0.92076]
[1777050929581,45.6,77761.48,0.0,-0.9952,0.0,0.91744]
[1777050930749,45.6,77761.48,0.0,-0.9952,0.0,0.91744]
[1777050930770,45.6,77761.48,0.0,-0.9952,0.0,0.91744]
[1777050930587,45.6,77756.51,0.0,-0.99522,0.0,0.91345]
[1777050933812,45.6,77757.68,0.0,-0.99522,0.0,0.91344]
[1777050933823,45.6,77757.68,0.0,-0.99522,0.0,0.91344]
[1777050934019,45.6,77758.89,0.0,-0.99522,0.0,0.91441]
[1777050934616,45.6,77760.81,0.0,-0.99521,0.0,0.91595]
[1777050939651,45.6,77763.17,0.0,-0.9952,0.0,0.91785]
[1777050942019,45.6,77762.62,0.0,-0.9952,0.0,0.9174]
[1777050942270,45.6,77762.62,0.0,-0.9952,0.0,0.9174]
[1777050942644,45.6,77762.62,0.0,-0.9952,0.0,0.9174]
[1777050942769,45.6,77762.62,0.0,-0.9952,0.0,0.9174]
[1777050942672,45.6,77764.34,0.0,-0.99519,0.0,0.91879]
[1777050943679,45.6,77770.9,0.0,-0.99516,0.0,0.92408]
[1777050944551,45.6,77770.9,0.0,-0.99516,0.0,0.92408]
[1777050944773,45.6,77770.9,0.0,-0.99516,0.0,0.92408]
[1777050949721,45.6,77772.02,0.0,-0.99516,0.0,0.92498]
[1777050953846,45.6,77770.5,0.0,-0.99516,0.0,0.92376]
[1777050954019,45.6,77770.05,0.0,-0.99517,0.0,0.92339]
[1777050954166,45.6,77770.05,0.0,-0.99517,0.0,0.92339]
[1777050954270,45.6,77770.05,0.0,-0.99517,0.0,0.92339]
[1777050954756,45.6,77770.62,0.0,-0.99516,0.0,0.92385]
[1777050958783,45.6,77762.72,0.0,-0.9952,0.0,0.91748]
[1777050959121,45.6,77762.72,0.0,-0.9952,0.0,0.91748]
[1777050959268,45.6,77762.72,0.0,-0.9952,0.0,0.91748]
[1777050964146,45.6,77759.7,0.0,-0.99521,0.0,0.91506]
[1777050964268,45.6,77759.7,0.0,-0.99521,0.0,0.91506]
[1777050964476,45.6,77759.7,0.0,-0.99521,0.0,0.91506]
[1777050964519,45.6,77759.7,0.0,-0.99521,0.0,0.91506]
[1777050964826,45.6,77759.65,0.0,-0.99521,0.0,0.91502]
[1777050969861,45.6,77758.16,0.0,-0.99522,0.0,0.91383]
[1777050972882,45.6,77752.56,0.0,-0.99525,0.0,0.90935]
[1777050974247,45.6,77752.56,0.0,-0.99525,0.0,0.90935]
[1777050974271,45.6,77752.56,0.0,-0.99525,0.0,0.90935]
[1777050978072,45.6,77750.31,0.0,-0.99526,0.0,0.90756]
[1777050978271,45.6,77750.31,0.0,-0.99526,0.0,0.90756]
[1777050978453,45.6,77750.31,0.0,-0.99526,0.0,0.90756]
[1777050978522,45.6,77750.31,0.0,-0.99526,0.0,0.90756]
[1777050978553,45.6,77752.46,0.0,-0.99525,0.0,0.90927]
[1777050984967,45.6,77752.57,0.0,-0.99525,0.0,0.90936]
[1777050986696,45.6,77752.57,0.0,-0.99525,0.0,0.90936]
[1777050986771,45.6,77752.57,0.0,-0.99525,0.0,0.90936]
[1777050990484,45.6,77752.88,0.0,-0.99525,0.0,0.90961]
[1777050991261,45.6,77751.83,0.0,-0.99525,0.0,0.90877]
[1777050991271,45.6,77751.83,0.0,-0.99525,0.0,0.90877]
[1777050991998,45.6,77751.89,0.0,-0.99526,0.0,0.90787]
[1777050992020,45.6,77751.89,0.0,-0.99526,0.0,0.90787]
[1777050992113,45.6,77749.37,0.0,-0.99527,0.0,0.90587]
[1777050997936,45.6,77747.08,0.0,-0.99528,0.0,0.90405]
[1777050998023,45.6,77747.08,0.0,-0.99528,0.0,0.90405]
[1777051000072,45.6,77739.38,0.0,-0.99531,0.0,0.89795]
[1777051001079,45.6,77736.01,0.0,-0.99533,0.0,0.89529]
[1777051001984,45.6,77736.01,0.0,-0.99533,0.0,0.89529]
[1777051002025,45.6,77736.01,0.0,-0.99533,0.0,0.89529]
[1777051002180,45.6,77736.01,0.0,-0.99533,0.0,0.89529]
[1777051002269,45.6,77736.01,0.0,-0.99533,0.0,0.89529]
[1777051002271,45.6,77736.36,0.0,-0.99533,0.0,0.89557]
[1777051005901,45.6,77737.6,0.0,-0.99532,0.0,0.89655]
[1777051006020,45.6,77739.08,0.0,-0.99531,0.0,0.89771]
[1777051006114,45.6,77742.23,0.0,-0.9953,0.0,0.9002]
[1777051007616,45.6,77742.23,0.0,-0.9953,0.0,0.9002]
[1777051007772,45.6,77742.23,0.0,-0.9953,0.0,0.9002]
[1777051007873,45.6,77748.27,0.0,-0.99527,0.0,0.90499]
[1777051008620,45.6,77748.27,0.0,-0.99527,0.0,0.90499]
[1777051008769,45.6,77748.27,0.0,-0.99527,0.0,0.90499]
[1777051008871,45.6,77752.37,0.0,-0.99525,0.0,0.90825]
[1777051013228,45.6,77750.03,0.0,-0.99526,0.0,0.90639]
[1777051013273,45.6,77750.03,0.0,-0.99526,0.0,0.90639]
[1777051018324,45.6,77748.92,0.0,-0.99527,0.0,0.90551]
[1777051018519,45.6,77748.92,0.0,-0.99527,0.0,0.90551]
[1777051018568,45.6,77748.92,0.0,-0.99527,0.0,0.90551]
[1777051018770,45.6,77748.92,0.0,-0.99527,0.0,0.90551]
[1777051018848,45.6,77748.3,0.0,-0.99527,0.0,0.90501]
[1777051023567,45.6,77748.47,0.0,-0.99527,0.0,0.90515]
[1777051023775,45.6,77748.47,0.0,-0.99527,0.0,0.90515]
[1777051023827,45.6,77748.47,0.0,-0.99527,0.0,0.90515]
[1777051023874,45.6,77747.53,0.0,-0.99528,0.0,0.9044]
[1777051024018,45.6,77747.53,0.0,-0.99528,0.0,0.9044]
[1777051028673,45.6,77748.4,0.0,-0.99527,0.0,0.90509]
[1777051028768,45.6,77748.4,0.0,-0.99527,0.0,0.90509]
[1777051033555,45.6,77747.51,0.0,-0.99528,0.0,0.90439]
[1777051033771,45.6,77747.51,0.0,-0.99528,0.0,0.90439]
[1777051034277,45.6,77747.48,0.0,-0.99528,0.0,0.90436]
[1777051034519,45.6,77747.48,0.0,-0.99528,0.0,0.90436]
[1777051034563,45.6,77743.15,0.0,-0.9953,0.0,0.90093]
[1777051036644,45.6,77741.55,0.0,-0.9953,0.0,0.89966]
[1777051036774,45.6,77741.55,0.0,-0.9953,0.0,0.89966]
[1777051036855,45.6,77738.06,0.0,-0.99532,0.0,0.89691]
[1777051037330,45.6,77735.22,0.0,-0.99533,0.0,0.89467]
[1777051041046,45.6,77735.66,0.0,-0.99533,0.0,0.89502]
[1777051041302,45.6,77735.66,0.0,-0.99533,0.0,0.89502]
[1777051041519,45.6,77735.66,0.0,-0.99533,0.0,0.89502]
[1777051041620,45.6,77735.55,0.0,-0.99533,0.0,0.89493]
[1777051047400,45.6,77735.84,0.0,-0.99533,0.0,0.89516]
[1777051051054,45.6,77735.82,0.0,-0.99533,0.0,0.89514]
[1777051051267,45.6,77735.82,0.0,-0.99533,0.0,0.89514]
[1777051051429,45.6,77735.61,0.0,-0.99533,0.0,0.89404]
[1777051052436,45.6,77725.63,0.0,-0.99538,0.0,0.88622]
[1777051053443,45.6,77723.86,0.0,-0.99539,0.0,0.88484]
[1777051057471,45.6,77719.15,0.0,-0.99541,0.0,0.88118]
[1777051058923,45.6,77715.36,0.0,-0.99543,0.0,0.87824]
[1777051059485,45.6,77711.44,0.0,-0.99544,0.0,0.8752]
[1777051060131,45.6,77711.44,0.0,-0.99544,0.0,0.8752]
[1777051060269,45.6,77711.44,0.0,-0.99544,0.0,0.8752]
[1777051062364,45.6,77710.26,0.0,-0.99545,0.0,0.87429]
[1777051062430,45.6,77710.26,0.0,-0.99545,0.0,0.87429]
[1777051062505,45.6,77714.01,0.0,-0.99543,0.0,0.87719]
[1777051067541,45.6,77714.07,0.0,-0.99543,0.0,0.87724]
[1777051072575,45.6,77717.27,0.0,-0.99542,0.0,0.87972]
[1777051073713,45.6,77714.06,0.0,-0.99543,0.0,0.87723]
[1777051074270,45.6,77714.06,0.0,-0.99543,0.0,0.87723]
[1777051075489,45.6,77713.06,0.0,-0.99544,0.0,0.87646]
[1777051075518,45.6,77713.06,0.0,-0.99544,0.0,0.87646]
[1777051075597,45.6,77709.41,0.0,-0.99545,0.0,0.87364]
[1777051079625,45.6,77707.85,0.0,-0.99546,0.0,0.87243]
[1777051082646,45.6,77701.38,0.0,-0.99549,0.0,0.86746]
[1777051083653,45.6,77697.59,0.0,-0.9955,0.0,0.86456]
[1777051084128,45.6,77697.59,0.0,-0.9955,0.0,0.86456]
[1777051084274,45.6,77697.59,0.0,-0.9955,0.0,0.86456]
[1777051088286,45.6,77696.12,0.0,-0.99551,0.0,0.86343]
[1777051088400,45.6,77696.12,0.0,-0.99551,0.0,0.86343]
[1777051088519,45.6,77696.12,0.0,-0.99551,0.0,0.86343]
[1777051088687,45.6,77696.4,0.0,-0.99551,0.0,0.86365]
[1777051089694,45.6,77693.45,0.0,-0.99552,0.0,0.8614]
[1777051090766,45.6,77693.45,0.0,-0.99552,0.0,0.8614]
[1777051090853,45.6,77685.54,0.0,-0.99556,0.0,0.85539]
[1777051091018,45.6,77685.54,0.0,-0.99556,0.0,0.85539]
[1777051091092,45.6,77685.54,0.0,-0.99556,0.0,0.85539]
[1777051091269,45.6,77685.54,0.0,-0.99556,0.0,0.85539]
[1777051091709,45.6,77685.59,0.0,-0.99556,0.0,0.85542]
[1777051093723,45.6,77677.27,0.0,-0.99559,0.0,0.84914]
[1777051094730,45.6,77677.07,0.0,-0.99559,0.0,0.84899]
[1777051095487,45.6,77677.07,0.0,-0.99559,0.0,0.84899]
[1777051095900,45.6,77677.07,0.0,-0.99559,0.0,0.84899]
[1777051095926,45.6,77675.9,0.0,-0.9956,0.0,0.84811]
[1777051096953,45.6,77675.9,0.0,-0.9956,0.0,0.84811]
[1777051097222,45.6,77676.66,0.0,-0.9956,0.0,0.84868]
[1777051102490,45.6,77676.07,0.0,-0.9956,0.0,0.84824]
[1777051102520,45.6,77676.07,0.0,-0.9956,0.0,0.84824]
[1777051104589,45.6,77676.05,0.0,-0.9956,0.0,0.84822]
[1777051104769,45.6,77676.05,0.0,-0.9956,0.0,0.84822]
[1777051104801,45.6,77675.43,0.0,-0.9956,0.0,0.84775]
[1777051108185,45.6,77673.67,0.0,-0.99561,0.0,0.84643]
[1777051108270,45.6,77673.67,0.0,-0.99561,0.0,0.84643]
[1777051113864,45.6,77674.44,0.0,-0.99561,0.0,0.84611]
[1777051116885,45.6,77671.39,0.0,-0.99562,0.0,0.84383]
[1777051118899,45.6,77662.58,0.0,-0.99566,0.0,0.83725]
[1777051119905,45.6,77660.85,0.0,-0.99567,0.0,0.83596]
[1777051120432,45.6,77660.85,0.0,-0.99567,0.0,0.83596]
[1777051120524,45.6,77660.85,0.0,-0.99567,0.0,0.83596]
[1777051120913,45.6,77659.14,0.0,-0.99567,0.0,0.83469]
[1777051121114,45.6,77659.14,0.0,-0.99567,0.0,0.83469]
[1777051121270,45.6,77659.14,0.0,-0.99567,0.0,0.83469]
[1777051126858,45.6,77658.29,0.0,-0.99568,0.0,0.83406]
[1777051127023,45.6,77658.29,0.0,-0.99568,0.0,0.83406]
[1777051126955,45.6,77658.4,0.0,-0.99568,0.0,0.83414]
[1777051127136,45.6,77658.4,0.0,-0.99568,0.0,0.83414]
[1777051127269,45.6,77658.4,0.0,-0.99568,0.0,0.83414]
[1777051131724,45.6,77661.77,0.0,-0.99566,0.0,0.83664]
[1777051131770,45.6,77661.77,0.0,-0.99566,0.0,0.83664]
[1777051131941,45.6,77661.77,0.0,-0.99566,0.0,0.83664]
[1777051132019,45.6,77661.77,0.0,-0.99566,0.0,0.83664]
[1777051132042,45.6,77661.45,0.0,-0.99566,0.0,0.83641]
[1777051137025,45.6,77668.99,0.0,-0.99563,0.0,0.84203]
[1777051137140,45.6,77668.99,0.0,-0.99563,0.0,0.84203]
[1777051137273,45.6,77668.99,0.0,-0.99563,0.0,0.84203]
[1777051137300,45.6,77668.99,0.0,-0.99563,0.0,0.84203]
[1777051137520,45.6,77668.99,0.0,-0.99563,0.0,0.84203]
[1777051138031,45.6,77671.74,0.0,-0.99562,0.0,0.84409]
[1777051139039,45.6,77671.94,0.0,-0.99562,0.0,0.84424]
[1777051142059,45.6,77688.72,0.0,-0.99555,0.0,0.85689]
[1777051143067,45.6,77692.57,0.0,-0.99553,0.0,0.85982]
[1777051143882,45.6,77692.57,0.0,-0.99553,0.0,0.85982]
[1777051144025,45.6,77692.57,0.0,-0.99553,0.0,0.85982]
[1777051144044,45.6,77692.57,0.0,-0.99553,0.0,0.85982]
[1777051143983,45.6,77692.57,0.0,-0.99553,0.0,0.85982]
[1777051144269,45.6,77692.57,0.0,-0.99553,0.0,0.85982]
[1777051144370,45.6,77689.85,0.0,-0.99554,0.0,0.85775]
[1777051146359,45.6,77690.79,0.0,-0.99554,0.0,0.85847]
[1777051146519,45.6,77690.79,0.0,-0.99554,0.0,0.85847]
[1777051146791,45.6,77690.79,0.0,-0.99554,0.0,0.85847]
[1777051147023,45.6,77690.79,0.0,-0.99554,0.0,0.85847]
[1777051146828,45.6,77684.16,0.0,-0.99557,0.0,0.85344]
[1777051149109,45.6,77682.15,0.0,-0.99558,0.0,0.85192]
[1777051150117,45.6,77686.46,0.0,-0.99556,0.0,0.85518]
[1777051151283,45.6,77686.46,0.0,-0.99556,0.0,0.85518]
[1777051151523,45.6,77686.46,0.0,-0.99556,0.0,0.85518]
[1777051151621,45.6,77686.46,0.0,-0.99556,0.0,0.85518]
[1777051151771,45.6,77686.46,0.0,-0.99556,0.0,0.85518]
[1777051151870,45.6,77691.7,0.0,-0.99553,0.0,0.85916]
[1777051156832,45.6,77692.73,0.0,-0.99553,0.0,0.85994]
[1777051157079,45.6,77692.73,0.0,-0.99553,0.0,0.85994]
[1777051157270,45.6,77693.1,0.0,-0.99553,0.0,0.86022]
[1777051157406,45.6,77693.1,0.0,-0.99553,0.0,0.86022]
[1777051157524,45.6,77693.1,0.0,-0.99553,0.0,0.86022]
[1777051157556,45.6,77692.56,0.0,-0.99553,0.0,0.85981]
[1777051160823,45.6,77692.7,0.0,-0.99553,0.0,0.85992]
[1777051161020,45.6,77692.7,0.0,-0.99553,0.0,0.85992]
[1777051161198,45.6,77688.16,0.0,-0.99555,0.0,0.85647]
[1777051163209,45.6,77689.71,0.0,-0.99554,0.0,0.85765]
[1777051163272,45.6,77689.71,0.0,-0.99554,0.0,0.85765]
[1777051163374,45.6,77688.53,0.0,-0.99555,0.0,0.85675]
[1777051164655,45.6,77688.53,0.0,-0.99555,0.0,0.85675]
[1777051164770,45.6,77688.53,0.0,-0.99555,0.0,0.85675]
[1777051164870,45.6,77685.78,0.0,-0.99556,0.0,0.85466]
[1777051165226,45.6,77693.46,0.0,-0.99553,0.0,0.8605]
[1777051166233,45.6,77698.21,0.0,-0.99551,0.0,0.86412]
[1777051167123,45.6,77698.21,0.0,-0.99551,0.0,0.86412]
[1777051167268,45.6,77698.21,0.0,-0.99551,0.0,0.86412]
[1777051167369,45.6,77698.21,0.0,-0.99551,0.0,0.86412]
[1777051167522,45.6,77698.21,0.0,-0.99551,0.0,0.86412]
[1777051167587,45.6,77694.59,0.0,-0.99552,0.0,0.86136]
[1777051171855,45.6,77693.32,0.0,-0.99553,0.0,0.86039]
[1777051172018,45.6,77693.32,0.0,-0.99553,0.0,0.86039]
[1777051172082,45.6,77693.32,0.0,-0.99553,0.0,0.86039]
[1777051172020,45.6,77691.83,0.0,-0.99554,0.0,0.85835]
[1777051172272,45.6,77691.83,0.0,-0.99554,0.0,0.85835]
[1777051173285,45.6,77681.15,0.0,-0.99558,0.0,0.85026]
[1777051174112,45.6,77681.15,0.0,-0.99558,0.0,0.85026]
[1777051174269,45.6,77681.15,0.0,-0.99558,0.0,0.85026]
[1777051175013,45.6,77681.15,0.0,-0.99558,0.0,0.85026]
[1777051175023,45.6,77681.15,0.0,-0.99558,0.0,0.85026]
[1777051174292,45.6,77680.05,0.0,-0.99559,0.0,0.84944]
[1777051177725,45.6,77680.08,0.0,-0.99559,0.0,0.84946]
[1777051177770,45.6,77680.08,0.0,-0.99559,0.0,0.84946]
[1777051181493,45.6,77678.78,0.0,-0.9956,0.0,0.84848]
[1777051181518,45.6,77678.78,0.0,-0.9956,0.0,0.84848]
[1777051181646,45.6,77678.78,0.0,-0.9956,0.0,0.84848]
[1777051181774,45.6,77678.78,0.0,-0.9956,0.0,0.84848]
[1777051181870,45.6,77677.7,0.0,-0.9956,0.0,0.84767]
[1777051185615,45.6,77677.97,0.0,-0.9956,0.0,0.84787]
[1777051185769,45.6,77677.97,0.0,-0.9956,0.0,0.84787]
[1777051186665,45.6,77676.85,0.0,-0.9956,0.0,0.84703]
[1777051186773,45.6,77676.85,0.0,-0.9956,0.0,0.84703]
[1777051186824,45.6,77672.0,0.0,-0.99562,0.0,0.84339]
[1777051187387,45.6,77669.1,0.0,-0.99564,0.0,0.84122]
[1777051191175,45.6,77668.53,0.0,-0.99564,0.0,0.84079]
[1777051191271,45.6,77668.53,0.0,-0.99564,0.0,0.84079]
[1777051193849,45.6,77666.66,0.0,-0.99565,0.0,0.8394]
[1777051194025,45.6,77666.66,0.0,-0.99565,0.0,0.8394]
[1777051194513,45.6,77668.17,0.0,-0.99564,0.0,0.84052]
[1777051194519,45.6,77668.17,0.0,-0.99564,0.0,0.84052]
[1777051194615,45.6,77669.82,0.0,-0.99563,0.0,0.84176]
[1777051198029,45.6,77670.68,0.0,-0.99563,0.0,0.8424]
[1777051198269,45.6,77672.38,0.0,-0.99562,0.0,0.84367]
[1777051199470,45.6,77666.51,0.0,-0.99565,0.0,0.83928]
[1777051200808,45.6,77666.51,0.0,-0.99565,0.0,0.83928]
[1777051201019,45.6,77666.51,0.0,-0.99565,0.0,0.83928]
[1777051201038,45.6,77666.51,0.0,-0.99565,0.0,0.83928]
[1777051201023,45.6,77663.06,0.0,-0.99566,0.0,0.83671]
[1777051201275,45.6,77663.06,0.0,-0.99566,0.0,0.83671]
[1777051201485,45.6,77659.98,0.0,-0.99568,0.0,0.83443]
[1777051204354,45.6,77658.21,0.0,-0.99568,0.0,0.83311]
[1777051204532,45.6,77658.21,0.0,-0.99568,0.0,0.83311]
[1777051204771,45.6,77658.21,0.0,-0.99568,0.0,0.83311]
[1777051205022,45.6,77658.21,0.0,-0.99568,0.0,0.83311]
[1777051205124,45.6,77657.37,0.0,-0.99569,0.0,0.83249]
[1777051205514,45.6,77661.55,0.0,-0.99567,0.0,0.83559]
[1777051207441,45.6,77662.79,0.0,-0.99566,0.0,0.83651]
[1777051207519,45.6,77662.79,0.0,-0.99566,0.0,0.83651]
[1777051207527,45.6,77666.06,0.0,-0.99565,0.0,0.83895]
[1777051208534,45.6,77668.49,0.0,-0.99564,0.0,0.84076]
[1777051209576,45.6,77668.49,0.0,-0.99564,0.0,0.84076]
[1777051209774,45.6,77668.49,0.0,-0.99564,0.0,0.84076]
[1777051211597,45.6,77667.17,0.0,-0.99564,0.0,0.83978]
[1777051211771,45.6,77667.17,0.0,-0.99564,0.0,0.83978]
[1777051211774,45.6,77664.11,0.0,-0.99566,0.0,0.8375]
[1777051213569,45.6,77656.06,0.0,-0.99569,0.0,0.83152]
[1777051214957,45.6,77656.06,0.0,-0.99569,0.0,0.83152]
[1777051215030,45.6,77656.06,0.0,-0.99569,0.0,0.83152]
[1777051215058,45.6,77651.68,0.0,-0.99571,0.0,0.82828]
[1777051215583,45.6,77648.93,0.0,-0.99572,0.0,0.82626]
[1777051217597,45.6,77650.98,0.0,-0.99571,0.0,0.82777]
[1777051219018,45.6,77650.98,0.0,-0.99571,0.0,0.82777]
[1777051219120,45.6,77651.42,0.0,-0.99571,0.0,0.82809]
[1777051220011,45.6,77651.42,0.0,-0.99571,0.0,0.82809]
[1777051220269,45.6,77651.34,0.0,-0.99571,0.0,0.82803]
[1777051224199,45.6,77650.91,0.0,-0.99571,0.0,0.82772]
[1777051224273,45.6,77650.91,0.0,-0.99571,0.0,0.82772]
[1777051226011,45.6,77651.0,0.0,-0.99571,0.0,0.82778]
[1777051226024,45.6,77651.0,0.0,-0.99571,0.0,0.82778]
[1777051226112,45.6,77651.53,0.0,-0.99571,0.0,0.82817]
[1777051227544,45.6,77650.31,0.0,-0.99572,0.0,0.82727]
[1777051227770,45.6,77650.31,0.0,-0.99572,0.0,0.82727]
[1777051229677,45.6,77651.98,0.0,-0.99571,0.0,0.82851]
[1777051229768,45.6,77651.98,0.0,-0.99571,0.0,0.82851]
[1777051229869,45.6,77650.53,0.0,-0.99572,0.0,0.82744]
[1777051230567,45.6,77650.53,0.0,-0.99572,0.0,0.82744]
[1777051230770,45.6,77650.53,0.0,-0.99572,0.0,0.82744]
[1777051232578,45.6,77651.07,0.0,-0.99572,0.0,0.82695]
[1777051232770,45.6,77651.07,0.0,-0.99572,0.0,0.82695]
[1777051232852,45.6,77651.07,0.0,-0.99572,0.0,0.82695]
[1777051233019,45.6,77651.07,0.0,-0.99572,0.0,0.82695]
[1777051233104,45.6,77659.77,0.0,-0.99568,0.0,0.83338]
[1777051233708,45.6,77658.02,0.0,-0.99569,0.0,0.83209]
[1777051238744,45.6,77657.03,0.0,-0.99569,0.0,0.83135]
[1777051243779,45.6,77656.9,0.0,-0.99569,0.0,0.83126]
[1777051244564,45.6,77656.9,0.0,-0.99569,0.0,0.83126]
[1777051244772,45.6,77656.9,0.0,-0.99569,0.0,0.83126]
[1777051248822,45.6,77659.33,0.0,-0.99568,0.0,0.83306]
[1777051249024,45.6,77659.33,0.0,-0.99568,0.0,0.83306]
[1777051249048,45.6,77663.83,0.0,-0.99566,0.0,0.8364]
[1777051249224,45.6,77663.83,0.0,-0.99566,0.0,0.8364]
[1777051249269,45.6,77663.83,0.0,-0.99566,0.0,0.8364]
[1777051249821,45.6,77663.71,0.0,-0.99566,0.0,0.83631]
[1777051251527,45.6,77662.24,0.0,-0.99567,0.0,0.83522]
[1777051251779,45.6,77662.24,0.0,-0.99567,0.0,0.83522]
[1777051256869,45.6,77661.39,0.0,-0.99567,0.0,0.83459]
[1777051259779,45.6,77661.24,0.0,-0.99567,0.0,0.83447]
[1777051260026,45.6,77661.24,0.0,-0.99567,0.0,0.83447]
[1777051260102,45.6,77661.24,0.0,-0.99567,0.0,0.83447]
[1777051260121,45.6,77662.01,0.0,-0.99567,0.0,0.83505]
[1777051260269,45.6,77662.01,0.0,-0.99567,0.0,0.83505]
[1777051263472,45.6,77660.71,0.0,-0.99568,0.0,0.83408]
[1777051263519,45.6,77660.71,0.0,-0.99568,0.0,0.83408]
[1777051265910,45.6,77656.68,0.0,-0.99569,0.0,0.83109]
[1777051268661,45.6,77656.69,0.0,-0.99569,0.0,0.8311]
[1777051268775,45.6,77656.69,0.0,-0.99569,0.0,0.8311]
[1777051268991,45.6,77656.69,0.0,-0.99569,0.0,0.8311]
[1777051269020,45.6,77656.69,0.0,-0.99569,0.0,0.8311]
[1777051269026,45.6,77657.8,0.0,-0.99569,0.0,0.83192]
[1777051272612,45.6,77658.41,0.0,-0.99569,0.0,0.83238]
[1777051272776,45.6,77658.41,0.0,-0.99569,0.0,0.83238]
[1777051273669,45.6,77657.78,0.0,-0.99569,0.0,0.83191]
[1777051273769,45.6,77657.78,0.0,-0.99569,0.0,0.83191]
[1777051273988,45.6,77656.77,0.0,-0.99569,0.0,0.83116]
[1777051276247,45.6,77657.68,0.0,-0.99569,0.0,0.83183]
[1777051276269,45.6,77657.68,0.0,-0.99569,0.0,0.83183]
[1777051281524,45.6,77659.89,0.0,-0.99568,0.0,0.83347]
[1777051281733,45.6,77659.89,0.0,-0.99568,0.0,0.83347]
[1777051281769,45.6,77659.89,0.0,-0.99568,0.0,0.83347]
[1777051282045,45.6,77658.44,0.0,-0.99569,0.0,0.8324]
[1777051287080,45.6,77657.52,0.0,-0.99569,0.0,0.83172]
[1777051287546,45.6,77657.52,0.0,-0.99569,0.0,0.83172]
[1777051287718,45.6,77657.52,0.0,-0.99569,0.0,0.83172]
[1777051287774,45.6,77657.52,0.0,-0.99569,0.0,0.83172]
[1777051288087,45.6,77657.27,0.0,-0.99569,0.0,0.83153]
[1777051292552,45.6,77654.94,0.0,-0.99571,0.0,0.82892]
[1777051292747,45.6,77654.94,0.0,-0.99571,0.0,0.82892]
[1777051292774,45.6,77654.94,0.0,-0.99571,0.0,0.82892]
[1777051293122,45.6,77655.16,0.0,-0.9957,0.0,0.82909]
[1777051294685,45.6,77653.88,0.0,-0.99571,0.0,0.82814]
[1777051294769,45.6,77653.88,0.0,-0.99571,0.0,0.82814]
[1777051295136,45.6,77651.52,0.0,-0.99572,0.0,0.8264]
[1777051296541,45.6,77650.67,0.0,-0.99572,0.0,0.82578]
[1777051296772,45.6,77650.67,0.0,-0.99572,0.0,0.82578]
[1777051301783,45.6,77648.91,0.0,-0.99573,0.0,0.82448]
[1777051302019,45.6,77648.91,0.0,-0.99573,0.0,0.82448]
[1777051302169,45.6,77648.91,0.0,-0.99573,0.0,0.82448]
[1777051302184,45.6,77651.13,0.0,-0.99572,0.0,0.82612]
[1777051302268,45.6,77651.13,0.0,-0.99572,0.0,0.82612]
[1777051308226,45.6,77650.2,0.0,-0.99573,0.0,0.82543]
[1777051313787,45.6,77650.28,0.0,-0.99573,0.0,0.82549]
[1777051314024,45.6,77650.28,0.0,-0.99573,0.0,0.82549]
[1777051320840,45.6,77648.67,0.0,-0.99573,0.0,0.82431]
[1777051321025,45.6,77648.67,0.0,-0.99573,0.0,0.82431]
[1777051321166,45.6,77648.67,0.0,-0.99573,0.0,0.82431]
[1777051321219,45.6,77649.29,0.0,-0.99573,0.0,0.82476]
[1777051321269,45.6,77649.29,0.0,-0.99573,0.0,0.82476]
[1777051323335,45.6,77654.34,0.0,-0.99571,0.0,0.82848]
[1777051325524,45.6,77651.67,0.0,-0.99572,0.0,0.82651]
[1777051325772,45.6,77651.67,0.0,-0.99572,0.0,0.82651]
[1777051328985,45.6,77650.94,0.0,-0.99572,0.0,0.82598]
[1777051329019,45.6,77650.94,0.0,-0.99572,0.0,0.82598]
[1777051329140,45.6,77650.94,0.0,-0.99572,0.0,0.82598]
[1777051329236,45.6,77650.15,0.0,-0.99573,0.0,0.8254]
[1777051329271,45.6,77650.15,0.0,-0.99573,0.0,0.8254]
[1777051329377,45.6,77646.43,0.0,-0.99574,0.0,0.82266]
[1777051333086,45.6,77645.25,0.0,-0.99575,0.0,0.8218]
[1777051333141,45.6,77638.09,0.0,-0.99578,0.0,0.81656]
[1777051333405,45.6,77635.73,0.0,-0.99579,0.0,0.81485]
[1777051335759,45.6,77633.16,0.0,-0.9958,0.0,0.81298]
[1777051335774,45.6,77633.16,0.0,-0.9958,0.0,0.81298]
[1777051335853,45.6,77633.6,0.0,-0.99579,0.0,0.8133]
[1777051336426,45.6,77629.3,0.0,-0.99581,0.0,0.81018]
[1777051341462,45.6,77631.14,0.0,-0.99581,0.0,0.81151]
[1777051346686,45.6,77632.46,0.0,-0.9958,0.0,0.81247]
[1777051347019,45.6,77632.46,0.0,-0.9958,0.0,0.81247]
[1777051347504,45.6,77636.06,0.0,-0.99578,0.0,0.81509]
[1777051349675,45.6,77636.44,0.0,-0.99578,0.0,0.81536]
[1777051349774,45.6,77636.44,0.0,-0.99578,0.0,0.81536]
[1777051349776,45.6,77635.88,0.0,-0.99579,0.0,0.81495]
[1777051352155,45.6,77636.24,0.0,-0.99578,0.0,0.81522]
[1777051352269,45.6,77636.24,0.0,-0.99578,0.0,0.81522]
[1777051352539,45.6,77631.5,0.0,-0.99581,0.0,0.8109]
[1777051357329,45.6,77632.2,0.0,-0.99581,0.0,0.81141]
[1777051357409,45.6,77632.2,0.0,-0.99581,0.0,0.81141]
[1777051357518,45.6,77632.2,0.0,-0.99581,0.0,0.81141]
[1777051357574,45.6,77633.75,0.0,-0.9958,0.0,0.81254]
[1777051362004,45.6,77634.74,0.0,-0.99579,0.0,0.81325]
[1777051362011,45.6,77634.74,0.0,-0.99579,0.0,0.81325]
[1777051362019,45.6,77634.74,0.0,-0.99579,0.0,0.81325]
[1777051362063,45.6,77633.98,0.0,-0.9958,0.0,0.8127]
[1777051363616,45.6,77630.48,0.0,-0.99581,0.0,0.81016]
[1777051364551,45.6,77630.48,0.0,-0.99581,0.0,0.81016]
[1777051364556,45.6,77630.48,0.0,-0.99581,0.0,0.81016]
[1777051364768,45.6,77630.48,0.0,-0.99581,0.0,0.81016]
[1777051364850,45.6,77630.41,0.0,-0.99581,0.0,0.81011]
[1777051368938,45.6,77630.52,0.0,-0.99581,0.0,0.81019]
[1777051368986,45.6,77630.52,0.0,-0.99581,0.0,0.81019]
[1777051369023,45.6,77630.52,0.0,-0.99581,0.0,0.81019]
[1777051369036,45.6,77628.55,0.0,-0.99582,0.0,0.80877]
[1777051374695,45.6,77627.64,0.0,-0.99582,0.0,0.80811]
[1777051378015,45.6,77629.32,0.0,-0.99582,0.0,0.80932]
[1777051378142,45.6,77629.32,0.0,-0.99582,0.0,0.80932]
[1777051378268,45.6,77629.32,0.0,-0.99582,0.0,0.80932]
[1777051378290,45.6,77628.9,0.0,-0.99582,0.0,0.80902]
[1777051382746,45.6,77629.78,0.0,-0.99582,0.0,0.80966]
[1777051382751,45.6,77629.78,0.0,-0.99582,0.0,0.80966]
[1777051382769,45.6,77629.78,0.0,-0.99582,0.0,0.80966]
[1777051382847,45.6,77628.9,0.0,-0.99582,0.0,0.80902]
[1777051388114,45.6,77628.81,0.0,-0.99582,0.0,0.80896]
[1777051388186,45.6,77628.81,0.0,-0.99582,0.0,0.80896]
[1777051388269,45.6,77628.81,0.0,-0.99582,0.0,0.80896]
[1777051388279,45.6,77627.96,0.0,-0.99582,0.0,0.80834]
[1777051392783,45.6,77628.83,0.0,-0.99582,0.0,0.80897]
[1777051392869,45.6,77628.83,0.0,-0.99582,0.0,0.80897]
[1777051393019,45.6,77628.83,0.0,-0.99582,0.0,0.80897]
[1777051393023,45.6,77628.17,0.0,-0.99582,0.0,0.80849]
[1777051399139,45.6,77628.47,0.0,-0.99582,0.0,0.80871]
[1777051399184,45.6,77628.47,0.0,-0.99582,0.0,0.80871]
[1777051399269,45.6,77628.47,0.0,-0.99582,0.0,0.80871]
[1777051399329,45.6,77630.5,0.0,-0.99581,0.0,0.81018]
[1777051403617,45.6,77629.35,0.0,-0.99582,0.0,0.80935]
[1777051403686,45.6,77629.35,0.0,-0.99582,0.0,0.80935]
[1777051403772,45.6,77629.35,0.0,-0.99582,0.0,0.80935]
[1777051403897,45.6,77628.67,0.0,-0.99582,0.0,0.80885]
[1777051408659,45.6,77629.59,0.0,-0.99582,0.0,0.80952]
[1777051408667,45.6,77629.59,0.0,-0.99582,0.0,0.80952]
[1777051408773,45.6,77629.59,0.0,-0.99582,0.0,0.80952]
[1777051408933,45.6,77628.74,0.0,-0.99582,0.0,0.80891]
[1777051410947,45.6,77631.55,0.0,-0.99581,0.0,0.81094]
[1777051411996,45.6,77631.55,0.0,-0.99581,0.0,0.81094]
[1777051412018,45.6,77631.55,0.0,-0.99581,0.0,0.81094]
[1777051412092,45.6,77631.55,0.0,-0.99581,0.0,0.81094]
[1777051412269,45.6,77631.55,0.0,-0.99581,0.0,0.81094]
[1777051412296,45.6,77632.68,0.0,-0.99581,0.0,0.81089]
[1777051416316,45.6,77630.86,0.0,-0.99581,0.0,0.80957]
[1777051416520,45.6,77629.9,0.0,-0.99582,0.0,0.80888]
[1777051417643,45.6,77629.75,0.0,-0.99582,0.0,0.80877]
[1777051417769,45.6,77629.75,0.0,-0.99582,0.0,0.80877]
[1777051417995,45.6,77630.59,0.0,-0.99582,0.0,0.80938]
[1777051419476,45.6,77632.27,0.0,-0.99581,0.0,0.81059]
[1777051419523,45.6,77632.27,0.0,-0.99581,0.0,0.81059]
[1777051422505,45.6,77632.16,0.0,-0.99581,0.0,0.81051]
[1777051422518,45.6,77632.16,0.0,-0.99581,0.0,0.81051]
[1777051422562,45.6,77632.16,0.0,-0.99581,0.0,0.81051]
[1777051422775,45.6,77632.16,0.0,-0.99581,0.0,0.81051]
[1777051423033,45.6,77629.73,0.0,-0.99582,0.0,0.80875]
[1777051426555,45.6,77628.75,0.0,-0.99582,0.0,0.80805]
[1777051426560,45.6,77628.75,0.0,-0.99582,0.0,0.80805]
[1777051426772,45.6,77628.75,0.0,-0.99582,0.0,0.80805]
[1777051427061,45.6,77629.34,0.0,-0.99582,0.0,0.80847]
[1777051431517,45.6,77629.28,0.0,-0.99582,0.0,0.80843]
[1777051431565,45.6,77629.28,0.0,-0.99582,0.0,0.80843]
[1777051431770,45.6,77629.28,0.0,-0.99582,0.0,0.80843]
[1777051432095,45.6,77630.14,0.0,-0.99582,0.0,0.80905]
[1777051436532,45.6,77630.44,0.0,-0.99582,0.0,0.80927]
[1777051436543,45.6,77630.44,0.0,-0.99582,0.0,0.80927]
[1777051436770,45.6,77630.44,0.0,-0.99582,0.0,0.80927]
[1777051437130,45.6,77630.9,0.0,-0.99581,0.0,0.8096]
[1777051439145,45.6,77627.9,0.0,-0.99583,0.0,0.80743]
[1777051442611,45.6,77628.64,0.0,-0.99582,0.0,0.80797]
[1777051442682,45.6,77628.64,0.0,-0.99582,0.0,0.80797]
[1777051442768,45.6,77628.64,0.0,-0.99582,0.0,0.80797]
[1777051443173,45.6,77628.99,0.0,-0.99582,0.0,0.80822]
[1777051448207,45.6,77628.15,0.0,-0.99583,0.0,0.80761]
[1777051449669,45.6,77628.31,0.0,-0.99583,0.0,0.80773]
[1777051449742,45.6,77628.31,0.0,-0.99583,0.0,0.80773]
[1777051449768,45.6,77628.31,0.0,-0.99583,0.0,0.80773]
[1777051450222,45.6,77629.08,0.0,-0.99582,0.0,0.80828]
[1777051451629,45.6,77628.93,0.0,-0.99582,0.0,0.80818]
[1777051451769,45.6,77628.93,0.0,-0.99582,0.0,0.80818]
[1777051452235,45.6,77634.47,0.0,-0.9958,0.0,0.81219]
[1777051457270,45.6,77634.63,0.0,-0.9958,0.0,0.8123]
[1777051459845,45.6,77633.81,0.0,-0.9958,0.0,0.81171]
[1777051459894,45.6,77633.81,0.0,-0.9958,0.0,0.81171]
[1777051460026,45.6,77633.81,0.0,-0.9958,0.0,0.81171]
[1777051460292,45.6,77634.23,0.0,-0.9958,0.0,0.81201]
[1777051464524,45.6,77633.59,0.0,-0.9958,0.0,0.81155]
[1777051464571,45.6,77633.59,0.0,-0.9958,0.0,0.81155]
[1777051464771,45.6,77633.59,0.0,-0.9958,0.0,0.81155]
[1777051465326,45.6,77631.58,0.0,-0.99581,0.0,0.81009]
[1777051468751,45.6,77629.58,0.0,-0.99582,0.0,0.80865]
[1777051468756,45.6,77629.58,0.0,-0.99582,0.0,0.80865]
[1777051468769,45.6,77629.58,0.0,-0.99582,0.0,0.80865]
[1777051469354,45.6,77629.41,0.0,-0.99582,0.0,0.80852]
[1777051472376,45.6,77631.73,0.0,-0.99582,0.0,0.80933]
[1777051472573,45.6,77631.73,0.0,-0.99582,0.0,0.80933]
[1777051472627,45.6,77631.73,0.0,-0.99582,0.0,0.80933]
[1777051472769,45.6,77631.73,0.0,-0.99582,0.0,0.80933]
[1777051473383,45.6,77632.4,0.0,-0.99581,0.0,0.80982]
[1777051477102,45.6,77632.84,0.0,-0.99581,0.0,0.81014]
[1777051477272,45.6,77632.84,0.0,-0.99581,0.0,0.81014]
[1777051477349,45.6,77632.84,0.0,-0.99581,0.0,0.81014]
[1777051477411,45.6,77634.01,0.0,-0.99581,0.0,0.81098]
[1777051477520,45.6,77634.01,0.0,-0.99581,0.0,0.81098]
[1777051479723,45.6,77635.96,0.0,-0.9958,0.0,0.8124]
[1777051479773,45.6,77635.96,0.0,-0.9958,0.0,0.8124]
[1777051479842,45.6,77635.96,0.0,-0.9958,0.0,0.8124]
[1777051480019,45.6,77635.96,0.0,-0.9958,0.0,0.8124]
[1777051480043,45.6,77640.42,0.0,-0.99578,0.0,0.81564]
[1777051483537,45.6,77640.93,0.0,-0.99578,0.0,0.81601]
[1777051483773,45.6,77640.93,0.0,-0.99578,0.0,0.81601]
[1777051483874,45.6,77639.84,0.0,-0.99578,0.0,0.81522]
[1777051485923,45.6,77639.2,0.0,-0.99578,0.0,0.81475]
[1777051486021,45.6,77639.2,0.0,-0.99578,0.0,0.81475]
[1777051491460,45.6,77642.79,0.0,-0.99577,0.0,0.81737]
[1777051491518,45.6,77642.79,0.0,-0.99577,0.0,0.81737]
[1777051491593,45.6,77642.79,0.0,-0.99577,0.0,0.81737]
[1777051491769,45.6,77642.79,0.0,-0.99577,0.0,0.81737]
[1777051491786,45.6,77645.65,0.0,-0.99576,0.0,0.81946]
[1777051497551,45.6,77646.82,0.0,-0.99575,0.0,0.82032]
[1777051500293,45.6,77646.76,0.0,-0.99575,0.0,0.82027]
[1777051500375,45.6,77646.76,0.0,-0.99575,0.0,0.82027]
[1777051500377,45.6,77649.43,0.0,-0.99574,0.0,0.82223]
[1777051500519,45.6,77649.43,0.0,-0.99574,0.0,0.82223]
[1777051500572,45.6,77649.46,0.0,-0.99574,0.0,0.82225]
[1777051503912,45.6,77650.5,0.0,-0.99574,0.0,0.82301]
[1777051504024,45.6,77650.5,0.0,-0.99574,0.0,0.82301]
[1777051509635,45.6,77652.41,0.0,-0.99573,0.0,0.82442]
[1777051511281,45.6,77652.41,0.0,-0.99573,0.0,0.82442]
[1777051511352,45.6,77648.92,0.0,-0.99574,0.0,0.82185]
[1777051511502,45.6,77648.92,0.0,-0.99574,0.0,0.82185]
[1777051511519,45.6,77648.92,0.0,-0.99574,0.0,0.82185]
[1777051511649,45.6,77651.12,0.0,-0.99574,0.0,0.82347]
[1777051515786,45.6,77651.01,0.0,-0.99574,0.0,0.82339]
[1777051515928,45.6,77651.01,0.0,-0.99574,0.0,0.82339]
[1777051516023,45.6,77651.01,0.0,-0.99574,0.0,0.82339]
[1777051516027,45.6,77651.07,0.0,-0.99574,0.0,0.82343]
[1777051516683,45.6,77653.97,0.0,-0.99572,0.0,0.82556]
[1777051519705,45.6,77656.42,0.0,-0.99571,0.0,0.82737]
[1777051522950,45.6,77657.09,0.0,-0.99571,0.0,0.82786]
[1777051523019,45.6,77657.09,0.0,-0.99571,0.0,0.82786]
[1777051523168,45.6,77657.09,0.0,-0.99571,0.0,0.82786]
[1777051523269,45.6,77657.09,0.0,-0.99571,0.0,0.82786]
[1777051523348,45.6,77655.93,0.0,-0.99571,0.0,0.82701]
[1777051528698,45.6,77653.66,0.0,-0.99572,0.0,0.82534]
[1777051528773,45.6,77653.66,0.0,-0.99572,0.0,0.82534]
[1777051528962,45.6,77653.66,0.0,-0.99572,0.0,0.82534]
[1777051529018,45.6,77653.66,0.0,-0.99572,0.0,0.82534]
[1777051529061,45.6,77653.69,0.0,-0.99572,0.0,0.82536]
[1777051532504,45.6,77654.27,0.0,-0.99573,0.0,0.8249]
[1777051532520,45.6,77654.27,0.0,-0.99573,0.0,0.8249]
[1777051538142,45.6,77652.22,0.0,-0.99574,0.0,0.8234]
[1777051538271,45.6,77652.22,0.0,-0.99574,0.0,0.8234]
[1777051538376,45.6,77652.22,0.0,-0.99574,0.0,0.8234]
[1777051538477,45.6,77652.59,0.0,-0.99573,0.0,0.82367]
[1777051538519,45.6,77652.59,0.0,-0.99573,0.0,0.82367]
[1777051543584,45.6,77650.94,0.0,-0.99574,0.0,0.82246]
[1777051543772,45.6,77650.94,0.0,-0.99574,0.0,0.82246]
[1777051545493,45.6,77650.78,0.0,-0.99574,0.0,0.82234]
[1777051545518,45.6,77650.78,0.0,-0.99574,0.0,0.82234]
[1777051545888,45.6,77650.97,0.0,-0.99574,0.0,0.82248]
[1777051551731,45.6,77650.86,0.0,-0.99574,0.0,0.8224]
[1777051551769,45.6,77650.86,0.0,-0.99574,0.0,0.8224]
[1777051551930,45.6,77647.71,0.0,-0.99575,0.0,0.82009]
[1777051552536,45.6,77647.71,0.0,-0.99575,0.0,0.82009]
[1777051552770,45.6,77647.71,0.0,-0.99575,0.0,0.82009]
[1777051552937,45.6,77642.07,0.0,-0.99578,0.0,0.81597]
[1777051554951,45.6,77636.4,0.0,-0.9958,0.0,0.81185]
[1777051556162,45.6,77636.4,0.0,-0.9958,0.0,0.81185]
[1777051556269,45.6,77636.4,0.0,-0.9958,0.0,0.81185]
[1777051556491,45.6,77636.4,0.0,-0.9958,0.0,0.81185]
[1777051556318,45.6,77634.54,0.0,-0.99581,0.0,0.8105]
[1777051556519,45.6,77634.54,0.0,-0.99581,0.0,0.8105]
[1777051559456,45.6,77634.85,0.0,-0.99581,0.0,0.81072]
[1777051559521,45.6,77636.23,0.0,-0.9958,0.0,0.81172]
[1777051560037,45.6,77636.23,0.0,-0.9958,0.0,0.81172]
[1777051560269,45.6,77636.23,0.0,-0.9958,0.0,0.81172]
[1777051560348,45.6,77641.1,0.0,-0.99578,0.0,0.81526]
[1777051560994,45.6,77644.19,0.0,-0.99577,0.0,0.81752]
[1777051564815,45.6,77643.69,0.0,-0.99577,0.0,0.81715]
[1777051565019,45.6,77643.69,0.0,-0.99577,0.0,0.81715]
[1777051567720,45.6,77641.26,0.0,-0.99578,0.0,0.81538]
[1777051567769,45.6,77641.26,0.0,-0.99578,0.0,0.81538]
[1777051569286,45.6,77640.04,0.0,-0.99579,0.0,0.81449]
[1777051569387,45.6,77639.67,0.0,-0.99579,0.0,0.81422]
[1777051569518,45.6,77639.67,0.0,-0.99579,0.0,0.81422]
[1777051570055,45.6,77637.39,0.0,-0.9958,0.0,0.81257]
[1777051572641,45.6,77636.83,0.0,-0.9958,0.0,0.81216]
[1777051572772,45.6,77636.83,0.0,-0.9958,0.0,0.81216]
[1777051575366,45.6,77635.67,0.0,-0.9958,0.0,0.81132]
[1777051575478,45.6,77635.67,0.0,-0.9958,0.0,0.81132]
[1777051575515,45.6,77635.62,0.0,-0.9958,0.0,0.81128]
[1777051576098,45.6,77633.33,0.0,-0.99581,0.0,0.80962]
[1777051581204,45.6,77631.99,0.0,-0.99582,0.0,0.80865]
[1777051581268,45.6,77631.99,0.0,-0.99582,0.0,0.80865]
[1777051585463,45.6,77638.44,0.0,-0.99579,0.0,0.81333]
[1777051585796,45.6,77638.44,0.0,-0.99579,0.0,0.81333]
[1777051586023,45.6,77638.44,0.0,-0.99579,0.0,0.81333]
[1777051586167,45.6,77646.35,0.0,-0.99576,0.0,0.8191]
[1777051587024,45.6,77646.35,0.0,-0.99576,0.0,0.8191]
[1777051587174,45.6,77645.44,0.0,-0.99576,0.0,0.81843]
[1777051591024,45.6,77648.18,0.0,-0.99575,0.0,0.82043]
[1777051591202,45.6,77649.21,0.0,-0.99575,0.0,0.82031]
[1777051592210,45.6,77654.07,0.0,-0.99573,0.0,0.82388]
[1777051592656,45.6,77654.07,0.0,-0.99573,0.0,0.82388]
[1777051592770,45.6,77654.07,0.0,-0.99573,0.0,0.82388]
[1777051593217,45.6,77659.68,0.0,-0.99571,0.0,0.82801]
[1777051596036,45.6,77660.65,0.0,-0.9957,0.0,0.82872]
[1777051596270,45.6,77660.65,0.0,-0.9957,0.0,0.82872]
[1777051598741,45.6,77663.99,0.0,-0.99569,0.0,0.83119]
[1777051598769,45.6,77663.99,0.0,-0.99569,0.0,0.83119]
[1777051604195,45.6,77665.22,0.0,-0.99568,0.0,0.8321]
[1777051604267,45.6,77665.22,0.0,-0.99568,0.0,0.8321]
[1777051605226,45.6,77666.16,0.0,-0.99568,0.0,0.8328]
[1777051605267,45.6,77666.16,0.0,-0.99568,0.0,0.8328]
[1777051605453,45.6,77665.11,0.0,-0.99569,0.0,0.83202]
[1777051607315,45.6,77661.75,0.0,-0.9957,0.0,0.82954]
[1777051610533,45.6,77661.64,0.0,-0.9957,0.0,0.82945]
[1777051610770,45.6,77662.06,0.0,-0.9957,0.0,0.82976]
[1777051615159,45.6,77660.54,0.0,-0.9957,0.0,0.82864]
[1777051615236,45.6,77660.54,0.0,-0.9957,0.0,0.82864]
[1777051615371,45.6,77659.61,0.0,-0.99571,0.0,0.82796]
[1777051616542,45.6,77659.61,0.0,-0.99571,0.0,0.82796]
[1777051616377,45.6,77653.54,0.0,-0.99573,0.0,0.82349]
[1777051616776,45.6,77653.54,0.0,-0.99573,0.0,0.82349]
[1777051621757,45.6,77653.66,0.0,-0.99573,0.0,0.82357]
[1777051621771,45.6,77653.66,0.0,-0.99573,0.0,0.82357]
[1777051622420,45.6,77658.21,0.0,-0.99571,0.0,0.82692]
[1777051622752,45.6,77658.21,0.0,-0.99571,0.0,0.82692]
[1777051622768,45.6,77658.21,0.0,-0.99571,0.0,0.82692]
[1777051623426,45.6,77658.33,0.0,-0.99571,0.0,0.82701]
[1777051624744,45.6,77657.95,0.0,-0.99572,0.0,0.82673]
[1777051628278,45.6,77656.93,0.0,-0.99572,0.0,0.82598]
[1777051628521,45.6,77656.93,0.0,-0.99572,0.0,0.82598]
[1777051628463,45.6,77654.74,0.0,-0.99573,0.0,0.82437]
[1777051633498,45.6,77653.72,0.0,-0.99573,0.0,0.82362]
[1777051638534,45.6,77662.81,0.0,-0.99569,0.0,0.83032]
[1777051639541,45.6,77663.53,0.0,-0.99569,0.0,0.83085]
[1777051644577,45.6,77660.02,0.0,-0.99571,0.0,0.82826]
[1777051649612,45.6,77662.62,0.0,-0.9957,0.0,0.83018]
[1777051654647,45.6,77663.97,0.0,-0.99569,0.0,0.83029]
[1777051656663,45.6,77669.26,0.0,-0.99567,0.0,0.83421]
[1777051659683,45.6,77672.85,0.0,-0.99566,0.0,0.83688]
[1777051664719,45.6,77675.3,0.0,-0.99565,0.0,0.83871]
[1777051666309,45.6,77681.38,0.0,-0.99562,0.0,0.84325]
[1777051667740,45.6,77682.5,0.0,-0.99562,0.0,0.84409]
[1777051669754,45.6,77710.57,0.0,-0.99549,0.0,0.86537]
[1777051670761,45.6,77722.75,0.0,-0.99544,0.0,0.87474]
[1777051671768,45.6,77723.95,0.0,-0.99543,0.0,0.87567]
[1777051673394,45.6,77723.95,0.0,-0.99543,0.0,0.87567]
[1777051676715,45.6,77724.91,0.0,-0.99543,0.0,0.87641]
[1777051676769,45.6,77724.91,0.0,-0.99543,0.0,0.87641]
[1777051676808,45.6,77724.57,0.0,-0.99543,0.0,0.87615]
[1777051679280,45.6,77724.61,0.0,-0.99543,0.0,0.87618]
[1777051684865,45.6,77724.87,0.0,-0.99543,0.0,0.87638]
[1777051685823,45.6,77724.87,0.0,-0.99543,0.0,0.87638]
[1777051686018,45.6,77724.87,0.0,-0.99543,0.0,0.87638]
[1777051686120,45.6,77725.34,0.0,-0.99543,0.0,0.87675]
[1777051692060,45.6,77725.13,0.0,-0.99543,0.0,0.87659]
[1777051692270,45.6,77730.96,0.0,-0.9954,0.0,0.88111]
[1777051692921,45.6,77734.98,0.0,-0.99538,0.0,0.88424]
[1777051694713,45.6,77736.47,0.0,-0.99538,0.0,0.8854]
[1777051694770,45.6,77736.47,0.0,-0.99538,0.0,0.8854]
[1777051694935,45.6,77735.74,0.0,-0.99538,0.0,0.88483]
[1777051695941,45.6,77730.25,0.0,-0.99541,0.0,0.88056]
[1777051700977,45.6,77730.05,0.0,-0.99541,0.0,0.8804]
[1777051708026,45.6,77728.69,0.0,-0.99541,0.0,0.87935]
[1777051713062,45.6,77731.28,0.0,-0.99541,0.0,0.88043]
[1777051714069,45.6,77734.33,0.0,-0.99539,0.0,0.88281]
[1777051715076,45.6,77738.92,0.0,-0.99537,0.0,0.88639]
[1777051720111,45.6,77741.39,0.0,-0.99536,0.0,0.88832]
[1777051725146,45.6,77740.91,0.0,-0.99536,0.0,0.88794]
[1777051726153,45.6,77737.62,0.0,-0.99538,0.0,0.88537]
[1777051726803,45.6,77737.62,0.0,-0.99538,0.0,0.88537]
[1777051727022,45.6,77737.62,0.0,-0.99538,0.0,0.88537]
[1777051732195,45.6,77736.96,0.0,-0.99538,0.0,0.88486]
[1777051733268,45.6,77736.96,0.0,-0.99538,0.0,0.88486]
[1777051738374,45.6,77736.92,0.0,-0.99538,0.0,0.88483]
[1777051738519,45.6,77736.92,0.0,-0.99538,0.0,0.88483]
[1777051740346,45.6,77737.46,0.0,-0.99538,0.0,0.88525]
[1777051740518,45.6,77737.46,0.0,-0.99538,0.0,0.88525]
[1777051740619,45.6,77736.89,0.0,-0.99538,0.0,0.8848]
[1777051745272,45.6,77737.88,0.0,-0.99538,0.0,0.88558]
[1777051747388,45.6,77739.45,0.0,-0.99537,0.0,0.8868]
[1777051747518,45.6,77739.45,0.0,-0.99537,0.0,0.8868]
[1777051747604,45.6,77741.41,0.0,-0.99536,0.0,0.88834]
[1777051753344,45.6,77741.63,0.0,-0.99536,0.0,0.88851]
[1777051755359,45.6,77737.06,0.0,-0.99538,0.0,0.88493]
[1777051756285,45.6,77737.06,0.0,-0.99538,0.0,0.88493]
[1777051756519,45.6,77737.06,0.0,-0.99538,0.0,0.88493]
[1777051760688,45.6,77736.79,0.0,-0.99538,0.0,0.88472]
[1777051760394,45.6,77733.18,0.0,-0.9954,0.0,0.88191]
[1777051760772,45.6,77733.18,0.0,-0.9954,0.0,0.88191]
[1777051761401,45.6,77732.04,0.0,-0.9954,0.0,0.88102]
[1777051766436,45.6,77731.21,0.0,-0.99541,0.0,0.88038]
[1777051767335,45.6,77731.21,0.0,-0.99541,0.0,0.88038]
[1777051767434,45.6,77731.21,0.0,-0.99541,0.0,0.88038]
[1777051767518,45.6,77731.21,0.0,-0.99541,0.0,0.88038]
[1777051767535,45.6,77730.27,0.0,-0.99541,0.0,0.87965]
[1777051773484,45.6,77731.0,0.0,-0.99541,0.0,0.87929]
[1777051775395,45.6,77731.05,0.0,-0.99541,0.0,0.87933]
[1777051775402,45.6,77731.05,0.0,-0.99541,0.0,0.87933]
[1777051775519,45.6,77731.05,0.0,-0.99541,0.0,0.87933]
[1777051775618,45.6,77730.32,0.0,-0.99542,0.0,0.87876]
[1777051776506,45.6,77717.13,0.0,-0.99547,0.0,0.86857]
[1777051777642,45.6,77717.13,0.0,-0.99547,0.0,0.86857]
[1777051777692,45.6,77717.13,0.0,-0.99547,0.0,0.86857]
[1777051777513,45.6,77716.08,0.0,-0.99548,0.0,0.86777]
[1777051777768,45.6,77716.08,0.0,-0.99548,0.0,0.86777]
[1777051778520,45.6,77716.7,0.0,-0.99548,0.0,0.86824]
[1777051782137,45.6,77716.07,0.0,-0.99548,0.0,0.86776]
[1777051782143,45.6,77716.07,0.0,-0.99548,0.0,0.86776]
[1777051782271,45.6,77716.07,0.0,-0.99548,0.0,0.86776]
[1777051782548,45.6,77715.59,0.0,-0.99548,0.0,0.86739]
[1777051785349,45.6,77713.02,0.0,-0.99549,0.0,0.86542]
[1777051786579,45.6,77707.76,0.0,-0.99552,0.0,0.8614]
[1777051789049,45.6,77705.68,0.0,-0.99552,0.0,0.85981]
[1777051794635,45.6,77705.19,0.0,-0.99553,0.0,0.85944]
[1777051799071,45.6,77706.5,0.0,-0.99552,0.0,0.86044]
[1777051799270,45.6,77706.5,0.0,-0.99552,0.0,0.86044]
[1777051799670,45.6,77706.83,0.0,-0.99552,0.0,0.86069]
[1777051804706,45.6,77706.22,0.0,-0.99552,0.0,0.86022]
[1777051805713,45.6,77702.12,0.0,-0.99554,0.0,0.8571]
[1777051807645,45.6,77703.67,0.0,-0.99553,0.0,0.85828]
[1777051807728,45.6,77702.7,0.0,-0.99554,0.0,0.85754]
[1777051807770,45.6,77702.7,0.0,-0.99554,0.0,0.85754]
[1777051814202,45.6,77705.24,0.0,-0.99553,0.0,0.85948]
[1777051814248,45.6,77705.24,0.0,-0.99553,0.0,0.85948]
[1777051814268,45.6,77705.24,0.0,-0.99553,0.0,0.85948]
[1777051814369,45.6,77708.1,0.0,-0.99551,0.0,0.86166]
[1777051820320,45.6,77707.0,0.0,-0.99552,0.0,0.86082]
[1777051820358,45.6,77707.0,0.0,-0.99552,0.0,0.86082]
[1777051820520,45.6,77707.0,0.0,-0.99552,0.0,0.86082]
[1777051820555,45.6,77706.45,0.0,-0.99552,0.0,0.8604]
[1777051825854,45.6,77708.25,0.0,-0.99551,0.0,0.86177]
[1777051830890,45.6,77707.95,0.0,-0.99551,0.0,0.86154]
[1777051832165,45.6,77707.95,0.0,-0.99551,0.0,0.86154]
[1777051832271,45.6,77707.95,0.0,-0.99551,0.0,0.86154]
[1777051832331,45.6,77704.21,0.0,-0.99554,0.0,0.85778]
[1777051832904,45.6,77700.2,0.0,-0.99555,0.0,0.85474]
[1777051834444,45.6,77700.2,0.0,-0.99555,0.0,0.85474]
[1777051834520,45.6,77700.2,0.0,-0.99555,0.0,0.85474]
[1777051834619,45.6,77702.19,0.0,-0.99554,0.0,0.85625]
[1777051834860,45.6,77702.19,0.0,-0.99554,0.0,0.85625]
[1777051835023,45.6,77702.19,0.0,-0.99554,0.0,0.85625]
[1777051835113,45.6,77705.93,0.0,-0.99553,0.0,0.85909]
[1777051836932,45.6,77696.58,0.0,-0.99557,0.0,0.852]
[1777051837847,45.6,77696.58,0.0,-0.99557,0.0,0.852]
[1777051838020,45.6,77696.58,0.0,-0.99557,0.0,0.852]
[1777051838078,45.6,77696.26,0.0,-0.99557,0.0,0.85176]
[1777051839945,45.6,77695.49,0.0,-0.99557,0.0,0.85117]
[1777051840021,45.6,77695.49,0.0,-0.99557,0.0,0.85117]
[1777051840278,45.6,77695.49,0.0,-0.99557,0.0,0.85117]
[1777051840523,45.6,77695.49,0.0,-0.99557,0.0,0.85117]
[1777051840595,45.6,77701.68,0.0,-0.99555,0.0,0.85586]
[1777051841967,45.6,77703.34,0.0,-0.99554,0.0,0.85712]
[1777051843825,45.6,77702.81,0.0,-0.99554,0.0,0.85672]
[1777051844022,45.6,77702.81,0.0,-0.99554,0.0,0.85672]
[1777051844080,45.6,77702.29,0.0,-0.99554,0.0,0.85633]
[1777051846257,45.6,77693.13,0.0,-0.99558,0.0,0.84939]
[1777051848015,45.6,77708.06,0.0,-0.99552,0.0,0.86072]
[1777051849500,45.6,77708.06,0.0,-0.99552,0.0,0.86072]
[1777051849593,45.6,77707.33,0.0,-0.99552,0.0,0.86016]
[1777051850225,45.6,77707.33,0.0,-0.99552,0.0,0.86016]
[1777051854056,45.6,77702.54,0.0,-0.99554,0.0,0.85652]
[1777051855357,45.6,77702.54,0.0,-0.99554,0.0,0.85652]
[1777051855432,45.6,77702.54,0.0,-0.99554,0.0,0.85652]
[1777051855520,45.6,77702.54,0.0,-0.99554,0.0,0.85652]
[1777051855621,45.6,77698.61,0.0,-0.99556,0.0,0.85353]
[1777051860032,45.6,77699.88,0.0,-0.99555,0.0,0.8545]
[1777051860036,45.6,77699.88,0.0,-0.99555,0.0,0.8545]
[1777051860269,45.6,77699.88,0.0,-0.99555,0.0,0.8545]
[1777051860276,45.6,77701.99,0.0,-0.99554,0.0,0.8561]
[1777051862112,45.6,77698.86,0.0,-0.99556,0.0,0.85372]
[1777051864404,45.6,77699.87,0.0,-0.99555,0.0,0.85449]
[1777051864520,45.6,77699.87,0.0,-0.99555,0.0,0.85449]
[1777051864558,45.6,77702.14,0.0,-0.99554,0.0,0.85621]
[1777051867726,45.6,77704.49,0.0,-0.99553,0.0,0.858]
[1777051867771,45.6,77704.49,0.0,-0.99553,0.0,0.858]
[1777051867771,45.6,77704.66,0.0,-0.99553,0.0,0.85813]
[1777051869161,45.6,77709.46,0.0,-0.99551,0.0,0.86179]
[1777051870171,45.6,77703.62,0.0,-0.99554,0.0,0.85734]
[1777051871041,45.6,77703.62,0.0,-0.99554,0.0,0.85734]
[1777051871044,45.6,77703.62,0.0,-0.99554,0.0,0.85734]
[1777051871269,45.6,77703.62,0.0,-0.99554,0.0,0.85734]
[1777051871272,45.6,77696.84,0.0,-0.99557,0.0,0.8522]
[1777051874117,45.6,77697.19,0.0,-0.99557,0.0,0.85246]
[1777051874120,45.6,77697.19,0.0,-0.99557,0.0,0.85246]
[1777051874270,45.6,77697.19,0.0,-0.99557,0.0,0.85246]
[1777051874371,45.6,77695.44,0.0,-0.99557,0.0,0.85114]
[1777051876213,45.6,77690.83,0.0,-0.99559,0.0,0.84766]
[1777051877102,45.6,77690.83,0.0,-0.99559,0.0,0.84766]
[1777051877269,45.6,77690.83,0.0,-0.99559,0.0,0.84766]
[1777051877370,45.6,77694.01,0.0,-0.99558,0.0,0.85006]
[1777051878227,45.6,77705.77,0.0,-0.99553,0.0,0.85897]
[1777051879258,45.6,77705.77,0.0,-0.99553,0.0,0.85897]
[1777051879270,45.6,77705.77,0.0,-0.99553,0.0,0.85897]
[1777051879306,45.6,77705.77,0.0,-0.99553,0.0,0.85897]
[1777051879521,45.6,77705.77,0.0,-0.99553,0.0,0.85897]
[1777051879613,45.6,77712.68,0.0,-0.9955,0.0,0.86425]
[1777051880241,45.6,77712.29,0.0,-0.9955,0.0,0.86395]
[1777051883261,45.6,77715.36,0.0,-0.99549,0.0,0.8663]
[1777051884269,45.6,77725.49,0.0,-0.99544,0.0,0.8741]
[1777051885276,45.6,77728.0,0.0,-0.99543,0.0,0.87604]
[1777051886854,45.6,77728.0,0.0,-0.99543,0.0,0.87604]
[1777051887019,45.6,77726.69,0.0,-0.99544,0.0,0.87503]
[1777051890983,45.6,77728.55,0.0,-0.99543,0.0,0.87647]
[1777051891019,45.6,77728.55,0.0,-0.99543,0.0,0.87647]
[1777051895935,45.6,77729.24,0.0,-0.99543,0.0,0.87608]
[1777051896018,45.6,77729.24,0.0,-0.99543,0.0,0.87608]
[1777051896353,45.6,77728.9,0.0,-0.99543,0.0,0.87581]
[1777051898435,45.6,77728.67,0.0,-0.99543,0.0,0.87564]
[1777051898520,45.6,77728.67,0.0,-0.99543,0.0,0.87564]
[1777051898621,45.6,77731.5,0.0,-0.99542,0.0,0.87783]
[1777051900381,45.6,77734.96,0.0,-0.9954,0.0,0.88052]
[1777051905415,45.6,77734.6,0.0,-0.99541,0.0,0.88024]
[1777051906423,45.6,77737.98,0.0,-0.99539,0.0,0.88287]
[1777051907823,45.6,77737.98,0.0,-0.99539,0.0,0.88287]
[1777051907978,45.6,77739.66,0.0,-0.99538,0.0,0.88418]
[1777051908024,45.6,77739.66,0.0,-0.99538,0.0,0.88418]
[1777051908438,45.6,77741.07,0.0,-0.99538,0.0,0.88528]
[1777051913473,45.6,77740.06,0.0,-0.99538,0.0,0.88449]
[1777051914480,45.6,77728.09,0.0,-0.99543,0.0,0.87519]
[1777051915123,45.6,77728.09,0.0,-0.99543,0.0,0.87519]
[1777051915226,45.6,77728.09,0.0,-0.99543,0.0,0.87519]
[1777051915269,45.6,77728.09,0.0,-0.99543,0.0,0.87519]
[1777051915486,45.6,77727.51,0.0,-0.99544,0.0,0.87474]
[1777051917179,45.6,77727.71,0.0,-0.99544,0.0,0.87489]
[1777051917501,45.6,77712.08,0.0,-0.99551,0.0,0.86288]
[1777051918508,45.6,77710.51,0.0,-0.99551,0.0,0.86168]
[1777051920603,45.6,77709.74,0.0,-0.99552,0.0,0.86109]
[1777051926564,45.6,77710.42,0.0,-0.99551,0.0,0.86161]
[1777051929759,45.6,77708.51,0.0,-0.99552,0.0,0.86015]
[1777051929770,45.6,77708.51,0.0,-0.99552,0.0,0.86015]
[1777051929936,45.6,77708.08,0.0,-0.99552,0.0,0.85982]
[1777051930022,45.6,77708.08,0.0,-0.99552,0.0,0.85982]
[1777051930594,45.6,77708.11,0.0,-0.99552,0.0,0.85985]
[1777051935629,45.6,77709.48,0.0,-0.99552,0.0,0.86089]
[1777051938230,45.6,77710.83,0.0,-0.99551,0.0,0.86192]
[1777051938269,45.6,77710.83,0.0,-0.99551,0.0,0.86192]
[1777051939656,45.6,77720.0,0.0,-0.99547,0.0,0.86895]
[1777051940562,45.6,77720.0,0.0,-0.99547,0.0,0.86895]
[1777051940769,45.6,77720.0,0.0,-0.99547,0.0,0.86895]
[1777051940870,45.6,77718.7,0.0,-0.99548,0.0,0.86795]
[1777051941633,45.6,77718.7,0.0,-0.99548,0.0,0.86795]
[1777051941769,45.6,77718.7,0.0,-0.99548,0.0,0.86795]
[1777051947712,45.6,77721.95,0.0,-0.99546,0.0,0.87045]
[1777051949051,45.6,77722.46,0.0,-0.99546,0.0,0.87084]
[1777051949262,45.6,77722.46,0.0,-0.99546,0.0,0.87084]
[1777051949271,45.6,77722.46,0.0,-0.99546,0.0,0.87084]
[1777051949726,45.6,77721.27,0.0,-0.99546,0.0,0.86992]
[1777051950734,45.6,77717.63,0.0,-0.99548,0.0,0.86713]
[1777051951641,45.6,77717.63,0.0,-0.99548,0.0,0.86713]
[1777051951775,45.6,77717.63,0.0,-0.99548,0.0,0.86713]
[1777051951852,45.6,77717.63,0.0,-0.99548,0.0,0.86713]
[1777051951858,45.6,77714.22,0.0,-0.9955,0.0,0.8636]
[1777051952021,45.6,77714.22,0.0,-0.9955,0.0,0.8636]
[1777051956248,45.6,77714.04,0.0,-0.9955,0.0,0.86346]
[1777051956270,45.6,77714.04,0.0,-0.9955,0.0,0.86346]
[1777051960021,45.6,77712.18,0.0,-0.99551,0.0,0.86204]
[1777051960029,45.6,77712.18,0.0,-0.99551,0.0,0.86204]
[1777051960269,45.6,77712.18,0.0,-0.99551,0.0,0.86204]
[1777051960816,45.6,77709.56,0.0,-0.99552,0.0,0.86004]
[1777051961823,45.6,77703.22,0.0,-0.99555,0.0,0.85522]
[1777051962184,45.6,77703.22,0.0,-0.99555,0.0,0.85522]
[1777051962270,45.6,77703.22,0.0,-0.99555,0.0,0.85522]
[1777051962830,45.6,77700.42,0.0,-0.99556,0.0,0.8531]
[1777051964844,45.6,77693.59,0.0,-0.99559,0.0,0.84794]
[1777051965590,45.6,77693.59,0.0,-0.99559,0.0,0.84794]
[1777051965769,45.6,77693.59,0.0,-0.99559,0.0,0.84794]
[1777051965850,45.6,77689.92,0.0,-0.99561,0.0,0.84518]
[1777051966857,45.6,77686.82,0.0,-0.99562,0.0,0.84285]
[1777051967865,45.6,77683.41,0.0,-0.99563,0.0,0.8403]
[1777051969926,45.6,77680.97,0.0,-0.99564,0.0,0.83848]
[1777051970018,45.6,77680.75,0.0,-0.99565,0.0,0.83831]
[1777051970157,45.6,77680.75,0.0,-0.99565,0.0,0.83831]
[1777051970269,45.6,77680.75,0.0,-0.99565,0.0,0.83831]
[1777051970886,45.6,77676.33,0.0,-0.99566,0.0,0.83502]
[1777051971898,45.6,77667.23,0.0,-0.9957,0.0,0.82828]
[1777051972904,45.6,77654.67,0.0,-0.99576,0.0,0.81904]
[1777051973911,45.6,77651.65,0.0,-0.99577,0.0,0.81684]
[1777051974918,45.6,77647.93,0.0,-0.99578,0.0,0.81412]
[1777051976770,45.6,77647.24,0.0,-0.99579,0.0,0.81362]
[1777051982381,45.6,77648.02,0.0,-0.99578,0.0,0.81419]
[1777051982484,45.6,77648.02,0.0,-0.99578,0.0,0.81419]
[1777051982519,45.6,77648.02,0.0,-0.99578,0.0,0.81419]
[1777051982585,45.6,77647.86,0.0,-0.99578,0.0,0.81407]
[1777051985770,45.6,77648.29,0.0,-0.99578,0.0,0.81439]
[1777051985818,45.6,77648.29,0.0,-0.99578,0.0,0.81439]
[1777051985920,45.6,77649.21,0.0,-0.99578,0.0,0.81506]
[1777051986022,45.6,77649.21,0.0,-0.99578,0.0,0.81506]
[1777051990027,45.6,77645.84,0.0,-0.99579,0.0,0.8126]
[1777051992231,45.6,77645.96,0.0,-0.99579,0.0,0.81269]
[1777051992270,45.6,77645.96,0.0,-0.99579,0.0,0.81269]
[1777051992304,45.6,77645.96,0.0,-0.99579,0.0,0.81269]
[1777051992520,45.6,77645.96,0.0,-0.99579,0.0,0.81269]
[1777051992528,45.6,77644.25,0.0,-0.9958,0.0,0.81145]
[1777051993846,45.6,77644.25,0.0,-0.9958,0.0,0.81145]
[1777051993942,45.6,77636.64,0.0,-0.99583,0.0,0.80594]
[1777051994018,45.6,77636.64,0.0,-0.99583,0.0,0.80594]
[1777051994056,45.6,77631.04,0.0,-0.99585,0.0,0.80191]
[1777051995804,45.6,77631.04,0.0,-0.99585,0.0,0.80191]
[1777051995866,45.6,77626.89,0.0,-0.99587,0.0,0.79893]
[1777051996019,45.6,77626.89,0.0,-0.99587,0.0,0.79893]
[1777051997076,45.6,77623.16,0.0,-0.99589,0.0,0.79626]
[1777052000317,45.6,77623.6,0.0,-0.99588,0.0,0.79658]
[1777052000519,45.6,77623.6,0.0,-0.99588,0.0,0.79658]
[1777052002381,45.6,77596.96,0.0,-0.99599,0.0,0.77773]
[1777052003086,45.6,77596.96,0.0,-0.99599,0.0,0.77773]
[1777052003123,45.6,77576.16,0.0,-0.99607,0.0,0.76328]
[1777052004131,45.6,77584.89,0.0,-0.99604,0.0,0.76932]
[1777052005697,45.6,77584.89,0.0,-0.99604,0.0,0.76932]
[1777052005785,45.6,77583.41,0.0,-0.99604,0.0,0.76829]
[1777052011179,45.6,77582.45,0.0,-0.99605,0.0,0.76679]
[1777052014199,45.6,77579.11,0.0,-0.99607,0.0,0.76449]
[1777052016214,45.6,77582.78,0.0,-0.99605,0.0,0.76702]
[1777052019235,45.6,77585.72,0.0,-0.99604,0.0,0.76906]
[1777052020241,45.6,77588.6,0.0,-0.99603,0.0,0.77106]
[1777052023263,45.6,77585.89,0.0,-0.99604,0.0,0.76918]
[1777052025175,45.6,77584.63,0.0,-0.99604,0.0,0.7683]
[1777052025227,45.6,77584.63,0.0,-0.99604,0.0,0.7683]
[1777052025269,45.6,77584.63,0.0,-0.99604,0.0,0.7683]
[1777052025278,45.6,77583.12,0.0,-0.99605,0.0,0.76726]
[1777052027577,45.6,77581.91,0.0,-0.99605,0.0,0.76642]
[1777052027628,45.6,77581.91,0.0,-0.99605,0.0,0.76642]
[1777052027772,45.6,77581.91,0.0,-0.99605,0.0,0.76642]
[1777052027787,45.6,77580.75,0.0,-0.99606,0.0,0.76562]
[1777052029857,45.6,77582.09,0.0,-0.99605,0.0,0.76654]
[1777052029910,45.6,77582.09,0.0,-0.99605,0.0,0.76654]
[1777052030031,45.6,77577.04,0.0,-0.99607,0.0,0.76306]
[1777052030313,45.6,77573.28,0.0,-0.99609,0.0,0.76047]
[1777052031358,45.6,77566.45,0.0,-0.99611,0.0,0.75579]
[1777052032207,45.6,77566.45,0.0,-0.99611,0.0,0.75579]
[1777052032357,45.6,77548.48,0.0,-0.99618,0.0,0.74359]
[1777052033362,45.6,77554.22,0.0,-0.99616,0.0,0.74747]
[1777052034370,45.6,77560.09,0.0,-0.99614,0.0,0.75145]
[1777052035937,45.6,77560.09,0.0,-0.99614,0.0,0.75145]
[1777052036391,45.6,77564.0,0.0,-0.99612,0.0,0.75412]
[1777052038404,45.6,77549.81,0.0,-0.99618,0.0,0.74449]
[1777052039411,45.6,77549.31,0.0,-0.99618,0.0,0.74415]
[1777052043440,45.6,77561.92,0.0,-0.99613,0.0,0.7527]
[1777052044446,45.6,77566.51,0.0,-0.99611,0.0,0.75583]
[1777052047006,45.6,77567.9,0.0,-0.99611,0.0,0.75678]
[1777052047013,45.6,77567.9,0.0,-0.99611,0.0,0.75678]
[1777052047019,45.6,77567.9,0.0,-0.99611,0.0,0.75678]
[1777052047468,45.6,77567.61,0.0,-0.99611,0.0,0.75658]
[1777052050110,45.6,77568.94,0.0,-0.99611,0.0,0.75749]
[1777052050270,45.6,77568.94,0.0,-0.99611,0.0,0.75749]
[1777052050693,45.6,77568.94,0.0,-0.99611,0.0,0.75749]
[1777052050769,45.6,77568.94,0.0,-0.99611,0.0,0.75749]
[1777052050845,45.6,77568.45,0.0,-0.99611,0.0,0.75716]
[1777052051496,45.6,77572.63,0.0,-0.99609,0.0,0.76002]
[1777052052503,45.6,77558.15,0.0,-0.99615,0.0,0.75013]
[1777052053511,45.6,77546.95,0.0,-0.99619,0.0,0.74256]
[1777052054517,45.6,77545.14,0.0,-0.9962,0.0,0.74134]
[1777052055590,45.6,77545.14,0.0,-0.9962,0.0,0.74134]
[1777052055639,45.6,77545.14,0.0,-0.9962,0.0,0.74134]
[1777052055771,45.6,77545.14,0.0,-0.9962,0.0,0.74134]
[1777052055871,45.6,77545.04,0.0,-0.9962,0.0,0.74128]
[1777052056531,45.6,77537.15,0.0,-0.99623,0.0,0.73599]
[1777052057538,45.6,77529.56,0.0,-0.99626,0.0,0.73093]
[1777052058545,45.6,77519.12,0.0,-0.99629,0.0,0.72402]
[1777052059552,45.6,77515.03,0.0,-0.99631,0.0,0.72133]
[1777052064587,45.6,77512.72,0.0,-0.99632,0.0,0.71981]
[1777052068617,45.6,77518.9,0.0,-0.99629,0.0,0.72388]
[1777052069312,45.6,77518.9,0.0,-0.99629,0.0,0.72388]
[1777052069518,45.6,77518.9,0.0,-0.99629,0.0,0.72388]
[1777052069623,45.6,77517.83,0.0,-0.9963,0.0,0.72317]
[1777052074659,45.6,77517.95,0.0,-0.9963,0.0,0.72245]
[1777052076782,45.6,77517.75,0.0,-0.9963,0.0,0.72232]
[1777052076822,45.6,77517.75,0.0,-0.9963,0.0,0.72232]
[1777052077021,45.6,77517.75,0.0,-0.9963,0.0,0.72232]
[1777052076872,45.6,77518.62,0.0,-0.9963,0.0,0.72289]
[1777052077680,45.6,77521.26,0.0,-0.99629,0.0,0.72463]
[1777052082715,45.6,77519.89,0.0,-0.9963,0.0,0.72373]
[1777052085303,45.6,77519.13,0.0,-0.9963,0.0,0.72323]
[1777052085519,45.6,77519.13,0.0,-0.9963,0.0,0.72323]
[1777052085736,45.6,77519.9,0.0,-0.9963,0.0,0.72374]
[1777052090771,45.6,77526.94,0.0,-0.99627,0.0,0.72839]
[1777052091665,45.6,77526.94,0.0,-0.99627,0.0,0.72839]
[1777052091668,45.6,77526.94,0.0,-0.99627,0.0,0.72839]
[1777052091778,45.6,77535.65,0.0,-0.99624,0.0,0.73418]
[1777052092785,45.6,77536.22,0.0,-0.99623,0.0,0.73456]
[1777052093792,45.6,77533.52,0.0,-0.99624,0.0,0.73276]
[1777052094429,45.6,77533.52,0.0,-0.99624,0.0,0.73276]
[1777052094799,45.6,77528.81,0.0,-0.99626,0.0,0.72963]
[1777052096813,45.6,77523.84,0.0,-0.99628,0.0,0.72634]
[1777052098734,45.6,77523.83,0.0,-0.99628,0.0,0.72633]
[1777052098773,45.6,77523.83,0.0,-0.99628,0.0,0.72633]
[1777052098826,45.6,77525.03,0.0,-0.99628,0.0,0.72712]
[1777052101848,45.6,77522.87,0.0,-0.99628,0.0,0.7257]
[1777052102813,45.6,77522.87,0.0,-0.99628,0.0,0.7257]
[1777052102858,45.6,77522.87,0.0,-0.99628,0.0,0.7257]
[1777052103021,45.6,77522.87,0.0,-0.99628,0.0,0.7257]
[1777052103036,45.6,77521.39,0.0,-0.99629,0.0,0.72472]
[1777052103862,45.6,77517.77,0.0,-0.9963,0.0,0.72233]
[1777052104869,45.6,77523.83,0.0,-0.99628,0.0,0.72633]
[1777052105516,45.6,77523.83,0.0,-0.99628,0.0,0.72633]
[1777052105519,45.6,77523.83,0.0,-0.99628,0.0,0.72633]
[1777052105770,45.6,77523.83,0.0,-0.99628,0.0,0.72633]
[1777052105875,45.6,77535.75,0.0,-0.99624,0.0,0.73424]
[1777052106883,45.6,77535.17,0.0,-0.99624,0.0,0.73386]
[1777052108897,45.6,77547.37,0.0,-0.99619,0.0,0.74203]
[1777052109259,45.6,77547.37,0.0,-0.99619,0.0,0.74203]
[1777052109904,45.6,77553.0,0.0,-0.99617,0.0,0.74583]
[1777052110910,45.6,77557.03,0.0,-0.99616,0.0,0.74855]
[1777052112029,45.6,77557.03,0.0,-0.99616,0.0,0.74855]
[1777052112268,45.6,77558.98,0.0,-0.99615,0.0,0.74988]
[1777052112925,45.6,77560.49,0.0,-0.99614,0.0,0.7509]
[1777052113932,45.6,77563.18,0.0,-0.99613,0.0,0.75273]
[1777052115946,45.6,77567.03,0.0,-0.99612,0.0,0.75536]
[1777052116531,45.6,77567.03,0.0,-0.99612,0.0,0.75536]
[1777052121988,45.6,77568.01,0.0,-0.99611,0.0,0.75603]
[1777052123027,45.6,77568.01,0.0,-0.99611,0.0,0.75603]
[1777052123268,45.6,77568.5,0.0,-0.99611,0.0,0.75637]
[1777052125010,45.6,77582.45,0.0,-0.99606,0.0,0.76596]
[1777052126016,45.6,77590.76,0.0,-0.99602,0.0,0.77172]
[1777052127023,45.6,77590.13,0.0,-0.99603,0.0,0.77128]
[1777052128030,45.6,77584.04,0.0,-0.99605,0.0,0.76706]
[1777052129036,45.6,77576.84,0.0,-0.99608,0.0,0.76209]
[1777052130044,45.6,77574.38,0.0,-0.99609,0.0,0.7604]
[1777052131051,45.6,77570.61,0.0,-0.99611,0.0,0.75698]
[1777052133119,45.6,77570.92,0.0,-0.99611,0.0,0.75719]
[1777052133270,45.6,77570.74,0.0,-0.99611,0.0,0.75707]
[1777052134072,45.6,77574.44,0.0,-0.99609,0.0,0.75961]
[1777052135079,45.6,77578.8,0.0,-0.99608,0.0,0.76261]
[1777052136086,45.6,77586.95,0.0,-0.99604,0.0,0.76824]
[1777052137092,45.6,77587.55,0.0,-0.99604,0.0,0.76865]
[1777052138444,45.6,77585.72,0.0,-0.99605,0.0,0.76739]
[1777052138520,45.6,77585.72,0.0,-0.99605,0.0,0.76739]
[1777052139107,45.6,77587.82,0.0,-0.99604,0.0,0.76884]
[1777052143035,45.6,77588.46,0.0,-0.99604,0.0,0.76929]
[1777052143269,45.6,77588.24,0.0,-0.99604,0.0,0.76913]
[1777052145810,45.6,77588.57,0.0,-0.99604,0.0,0.76936]
[1777052146156,45.6,77584.93,0.0,-0.99605,0.0,0.76684]
[1777052148295,45.6,77586.13,0.0,-0.99605,0.0,0.76767]
[1777052148526,45.6,77586.13,0.0,-0.99605,0.0,0.76767]
[1777052149177,45.6,77581.44,0.0,-0.99607,0.0,0.76443]
[1777052152339,45.6,77580.23,0.0,-0.99607,0.0,0.76359]
[1777052152523,45.6,77580.23,0.0,-0.99607,0.0,0.76359]
[1777052155362,45.6,77578.11,0.0,-0.99608,0.0,0.76213]
[1777052155520,45.6,77578.11,0.0,-0.99608,0.0,0.76213]
[1777052155621,45.6,77573.53,0.0,-0.9961,0.0,0.75898]
[1777052156226,45.6,77571.31,0.0,-0.9961,0.0,0.75746]
[1777052158241,45.6,77567.75,0.0,-0.99612,0.0,0.75503]
[1777052161570,45.6,77568.16,0.0,-0.99612,0.0,0.75531]
[1777052161770,45.6,77568.16,0.0,-0.99612,0.0,0.75531]
[1777052162482,45.6,77567.52,0.0,-0.99612,0.0,0.75487]
[1777052162526,45.6,77567.52,0.0,-0.99612,0.0,0.75487]
[1777052162890,45.6,77567.42,0.0,-0.99612,0.0,0.7548]
[1777052164284,45.6,77571.01,0.0,-0.99611,0.0,0.75726]
[1777052166519,45.6,77570.2,0.0,-0.99611,0.0,0.7567]
[1777052166621,45.6,77570.03,0.0,-0.99611,0.0,0.75658]
[1777052167248,45.6,77570.03,0.0,-0.99611,0.0,0.75658]
[1777052167269,45.6,77570.03,0.0,-0.99611,0.0,0.75658]
[1777052170327,45.6,77577.38,0.0,-0.99608,0.0,0.76163]
[1777052172131,45.6,77577.38,0.0,-0.99608,0.0,0.76163]
[1777052172270,45.6,77578.65,0.0,-0.99608,0.0,0.7625]
[1777052172341,45.6,77579.72,0.0,-0.99607,0.0,0.76324]
[1777052176821,45.6,77579.56,0.0,-0.99607,0.0,0.76313]
[1777052177023,45.6,77579.56,0.0,-0.99607,0.0,0.76313]
[1777052178481,45.6,77579.63,0.0,-0.99607,0.0,0.76318]
[1777052178519,45.6,77579.63,0.0,-0.99607,0.0,0.76318]
[1777052178739,45.6,77580.58,0.0,-0.99607,0.0,0.76383]
[1777052184815,45.6,77580.54,0.0,-0.99607,0.0,0.76381]
[1777052185024,45.6,77580.54,0.0,-0.99607,0.0,0.76381]
[1777052186439,45.6,77577.01,0.0,-0.99608,0.0,0.76137]
[1777052188049,45.6,77577.01,0.0,-0.99608,0.0,0.76137]
[1777052188124,45.6,77572.06,0.0,-0.9961,0.0,0.75798]
[1777052188223,45.6,77572.06,0.0,-0.9961,0.0,0.75798]
[1777052188270,45.6,77572.06,0.0,-0.9961,0.0,0.75798]
[1777052188453,45.6,77571.66,0.0,-0.9961,0.0,0.7577]
[1777052192634,45.6,77569.78,0.0,-0.99611,0.0,0.75559]
[1777052192770,45.6,77569.78,0.0,-0.99611,0.0,0.75559]
[1777052193234,45.6,77570.31,0.0,-0.99611,0.0,0.75595]
[1777052193269,45.6,77570.31,0.0,-0.99611,0.0,0.75595]
[1777052193488,45.6,77571.02,0.0,-0.99611,0.0,0.75644]
[1777052196085,45.6,77571.57,0.0,-0.99611,0.0,0.75681]
[1777052196271,45.6,77572.68,0.0,-0.9961,0.0,0.75757]
[1777052199692,45.6,77574.08,0.0,-0.9961,0.0,0.75853]
[1777052199770,45.6,77574.08,0.0,-0.9961,0.0,0.75853]
[1777052199830,45.6,77574.08,0.0,-0.9961,0.0,0.75853]
[1777052200032,45.6,77574.08,0.0,-0.9961,0.0,0.75853]
[1777052200055,45.6,77573.93,0.0,-0.9961,0.0,0.75843]
[1777052200537,45.6,77578.18,0.0,-0.99608,0.0,0.76135]
[1777052205572,45.6,77580.13,0.0,-0.99607,0.0,0.76269]
[1777052206501,45.6,77580.13,0.0,-0.99607,0.0,0.76269]
[1777052206520,45.6,77580.13,0.0,-0.99607,0.0,0.76269]
[1777052207586,45.6,77589.88,0.0,-0.99604,0.0,0.76943]
[1777052208593,45.6,77591.44,0.0,-0.99603,0.0,0.77052]
[1777052209723,45.6,77591.44,0.0,-0.99603,0.0,0.77052]
[1777052209731,45.6,77591.44,0.0,-0.99603,0.0,0.77052]
[1777052209772,45.6,77591.44,0.0,-0.99603,0.0,0.77052]
[1777052209824,45.6,77591.0,0.0,-0.99603,0.0,0.77021]
[1777052210606,45.6,77595.38,0.0,-0.99601,0.0,0.77326]
[1777052211613,45.6,77599.0,0.0,-0.996,0.0,0.77579]
[1777052212621,45.6,77611.49,0.0,-0.99595,0.0,0.78456]
[1777052213627,45.6,77613.59,0.0,-0.99594,0.0,0.78604]
[1777052214635,45.6,77616.75,0.0,-0.99593,0.0,0.78828]
[1777052217060,45.6,77616.14,0.0,-0.99593,0.0,0.78785]
[1777052217271,45.6,77616.03,0.0,-0.99593,0.0,0.78777]
[1777052218712,45.6,77615.48,0.0,-0.99593,0.0,0.78738]
[1777052218770,45.6,77615.48,0.0,-0.99593,0.0,0.78738]
[1777052218819,45.6,77614.33,0.0,-0.99594,0.0,0.78656]
[1777052223720,45.6,77613.99,0.0,-0.99594,0.0,0.78632]
[1777052223769,45.6,77613.99,0.0,-0.99594,0.0,0.78632]
[1777052223829,45.6,77618.21,0.0,-0.99592,0.0,0.78931]
[1777052224342,45.6,77618.21,0.0,-0.99592,0.0,0.78931]
[1777052224520,45.6,77618.21,0.0,-0.99592,0.0,0.78931]
[1777052224705,45.6,77618.89,0.0,-0.99592,0.0,0.7898]
[1777052226718,45.6,77621.92,0.0,-0.99591,0.0,0.79195]
[1777052227393,45.6,77621.92,0.0,-0.99591,0.0,0.79195]
[1777052227520,45.6,77621.92,0.0,-0.99591,0.0,0.79195]
[1777052229730,45.6,77624.77,0.0,-0.9959,0.0,0.79398]
[1777052229773,45.6,77624.77,0.0,-0.9959,0.0,0.79398]
[1777052230747,45.6,77618.4,0.0,-0.99592,0.0,0.78945]
[1777052231344,45.6,77618.4,0.0,-0.99592,0.0,0.78945]
[1777052231518,45.6,77618.4,0.0,-0.99592,0.0,0.78945]
[1777052232008,45.6,77618.4,0.0,-0.99592,0.0,0.78945]
[1777052232019,45.6,77618.4,0.0,-0.99592,0.0,0.78945]
[1777052232120,45.6,77612.26,0.0,-0.99595,0.0,0.7851]
[1777052234592,45.6,77613.65,0.0,-0.99594,0.0,0.78608]
[1777052234769,45.6,77613.65,0.0,-0.99594,0.0,0.78608]
[1777052234775,45.6,77614.33,0.0,-0.99594,0.0,0.78656]
[1777052235894,45.6,77614.33,0.0,-0.99594,0.0,0.78656]
[1777052236019,45.6,77614.33,0.0,-0.99594,0.0,0.78656]
[1777052238924,45.6,77612.73,0.0,-0.99595,0.0,0.78543]
[1777052239019,45.6,77612.73,0.0,-0.99595,0.0,0.78543]
[1777052239120,45.6,77613.66,0.0,-0.99594,0.0,0.78609]
[1777052239696,45.6,77613.66,0.0,-0.99594,0.0,0.78609]
[1777052239769,45.6,77613.66,0.0,-0.99594,0.0,0.78609]
[1777052242766,45.6,77614.08,0.0,-0.99594,0.0,0.78639]
[1777052243018,45.6,77614.08,0.0,-0.99594,0.0,0.78639]
[1777052243142,45.6,77614.08,0.0,-0.99594,0.0,0.78639]
[1777052243244,45.6,77621.14,0.0,-0.99591,0.0,0.79139]
[1777052243268,45.6,77621.14,0.0,-0.99591,0.0,0.79139]
[1777052243838,45.6,77621.25,0.0,-0.99591,0.0,0.79147]
[1777052246998,45.6,77621.44,0.0,-0.99591,0.0,0.79161]
[1777052247026,45.6,77621.44,0.0,-0.99591,0.0,0.79161]
[1777052247099,45.6,77618.21,0.0,-0.99592,0.0,0.78931]
[1777052249879,45.6,77614.74,0.0,-0.99594,0.0,0.78685]
[1777052251888,45.6,77615.13,0.0,-0.99594,0.0,0.78713]
[1777052252020,45.6,77615.13,0.0,-0.99594,0.0,0.78713]
[1777052252185,45.6,77615.13,0.0,-0.99594,0.0,0.78713]
[1777052252274,45.6,77614.01,0.0,-0.99594,0.0,0.78549]
[1777052252901,45.6,77612.53,0.0,-0.99595,0.0,0.78444]
[1777052253934,45.6,77601.57,0.0,-0.99599,0.0,0.77674]
[1777052255253,45.6,77595.73,0.0,-0.99602,0.0,0.77266]
[1777052255820,45.6,77595.73,0.0,-0.99602,0.0,0.77266]
[1777052256024,45.6,77595.73,0.0,-0.99602,0.0,0.77266]
[1777052261987,45.6,77591.92,0.0,-0.99603,0.0,0.77001]
[1777052267023,45.6,77592.72,0.0,-0.99603,0.0,0.77057]
[1777052267305,45.6,77592.72,0.0,-0.99603,0.0,0.77057]
[1777052267523,45.6,77592.72,0.0,-0.99603,0.0,0.77057]
[1777052273065,45.6,77586.23,0.0,-0.99605,0.0,0.76607]
[1777052274025,45.6,77586.23,0.0,-0.99605,0.0,0.76607]
[1777052274072,45.6,77581.65,0.0,-0.99607,0.0,0.76291]
[1777052276086,45.6,77577.32,0.0,-0.99609,0.0,0.75993]
[1777052278100,45.6,77573.98,0.0,-0.9961,0.0,0.75763]
[1777052278416,45.6,77573.98,0.0,-0.9961,0.0,0.75763]
[1777052278521,45.6,77573.98,0.0,-0.9961,0.0,0.75763]
[1777052278907,45.6,77573.98,0.0,-0.9961,0.0,0.75763]
[1777052279020,45.6,77573.98,0.0,-0.9961,0.0,0.75763]
[1777052279107,45.6,77573.77,0.0,-0.9961,0.0,0.75749]
[1777052281122,45.6,77569.97,0.0,-0.99612,0.0,0.75489]
[1777052283165,45.6,77569.67,0.0,-0.99612,0.0,0.75469]
[1777052283268,45.6,77569.67,0.0,-0.99612,0.0,0.75469]
[1777052283215,45.6,77568.82,0.0,-0.99612,0.0,0.75411]
[1777052284990,45.6,77570.33,0.0,-0.99612,0.0,0.75514]
[1777052285026,45.6,77570.33,0.0,-0.99612,0.0,0.75514]
[1777052285150,45.6,77573.87,0.0,-0.9961,0.0,0.75756]
[1777052286157,45.6,77577.83,0.0,-0.99609,0.0,0.76028]
[1777052286326,45.6,77577.83,0.0,-0.99609,0.0,0.76028]
[1777052286491,45.6,77577.83,0.0,-0.99609,0.0,0.76028]
[1777052286521,45.6,77577.83,0.0,-0.99609,0.0,0.76028]
[1777052287164,45.6,77577.44,0.0,-0.99609,0.0,0.76001]
[1777052291911,45.6,77575.0,0.0,-0.9961,0.0,0.75833]
[1777052292019,45.6,77575.0,0.0,-0.9961,0.0,0.75833]
[1777052292121,45.6,77575.0,0.0,-0.9961,0.0,0.75833]
[1777052292270,45.6,77575.0,0.0,-0.9961,0.0,0.75833]
[1777052292199,45.6,77570.38,0.0,-0.99612,0.0,0.75517]
[1777052295670,45.6,77569.47,0.0,-0.99612,0.0,0.75455]
[1777052295770,45.6,77569.47,0.0,-0.99612,0.0,0.75455]
[1777052296226,45.6,77575.23,0.0,-0.9961,0.0,0.75849]
[1777052297570,45.6,77577.07,0.0,-0.99609,0.0,0.75975]
[1777052297769,45.6,77577.07,0.0,-0.99609,0.0,0.75975]
[1777052298241,45.6,77579.05,0.0,-0.99608,0.0,0.76111]
[1777052298585,45.6,77579.05,0.0,-0.99608,0.0,0.76111]
[1777052298772,45.6,77579.05,0.0,-0.99608,0.0,0.76111]
[1777052301261,45.6,77582.96,0.0,-0.99607,0.0,0.76381]
[1777052301415,45.6,77582.96,0.0,-0.99607,0.0,0.76381]
[1777052301522,45.6,77582.96,0.0,-0.99607,0.0,0.76381]
[1777052301829,45.6,77582.96,0.0,-0.99607,0.0,0.76381]
[1777052302018,45.6,77582.96,0.0,-0.99607,0.0,0.76381]
[1777052302269,45.6,77584.36,0.0,-0.99606,0.0,0.76477]
[1777052305953,45.6,77584.36,0.0,-0.99606,0.0,0.76477]
[1777052306022,45.6,77584.36,0.0,-0.99606,0.0,0.76477]
[1777052306103,45.6,77584.36,0.0,-0.99606,0.0,0.76477]
[1777052306277,45.6,77584.36,0.0,-0.99606,0.0,0.76477]
[1777052306289,45.6,77577.94,0.0,-0.99609,0.0,0.76035]
[1777052309661,45.6,77576.11,0.0,-0.99609,0.0,0.75909]
[1777052309771,45.6,77576.11,0.0,-0.99609,0.0,0.75909]
[1777052310372,45.6,77570.83,0.0,-0.99611,0.0,0.75548]
[1777052313393,45.6,77555.56,0.0,-0.99618,0.0,0.74428]
[1777052314719,45.6,77555.56,0.0,-0.99618,0.0,0.74428]
[1777052314772,45.6,77555.56,0.0,-0.99618,0.0,0.74428]
[1777052315174,45.6,77555.56,0.0,-0.99618,0.0,0.74428]
[1777052315270,45.6,77555.56,0.0,-0.99618,0.0,0.74428]
[1777052315306,45.6,77554.25,0.0,-0.99618,0.0,0.7434]
[1777052319166,45.6,77552.16,0.0,-0.99619,0.0,0.74199]
[1777052319269,45.6,77552.16,0.0,-0.99619,0.0,0.74199]
[1777052320329,45.6,77552.04,0.0,-0.99619,0.0,0.74191]
[1777052320519,45.6,77552.04,0.0,-0.99619,0.0,0.74191]
[1777052320849,45.6,77550.63,0.0,-0.9962,0.0,0.74096]
[1777052323463,45.6,77547.72,0.0,-0.99621,0.0,0.73901]
[1777052327302,45.6,77550.15,0.0,-0.9962,0.0,0.74064]
[1777052327523,45.6,77550.2,0.0,-0.9962,0.0,0.74067]
[1777052327566,45.6,77550.2,0.0,-0.9962,0.0,0.74067]
[1777052327770,45.6,77550.2,0.0,-0.9962,0.0,0.74067]
[1777052327870,45.6,77557.66,0.0,-0.99617,0.0,0.7457]
[1777052329504,45.6,77561.23,0.0,-0.99616,0.0,0.74812]
[1777052334540,45.6,77562.06,0.0,-0.99615,0.0,0.74868]
[1777052335955,45.6,77562.06,0.0,-0.99615,0.0,0.74868]
[1777052336019,45.6,77562.06,0.0,-0.99615,0.0,0.74868]
[1777052336056,45.6,77556.67,0.0,-0.99617,0.0,0.74503]
[1777052340581,45.6,77561.14,0.0,-0.99616,0.0,0.74806]
[1777052341406,45.6,77561.14,0.0,-0.99616,0.0,0.74806]
[1777052341521,45.6,77561.14,0.0,-0.99616,0.0,0.74806]
[1777052341821,45.6,77561.14,0.0,-0.99616,0.0,0.74806]
[1777052342021,45.6,77561.14,0.0,-0.99616,0.0,0.74806]
[1777052342097,45.6,77567.33,0.0,-0.99613,0.0,0.75226]
[1777052346093,45.6,77567.98,0.0,-0.99613,0.0,0.75271]
[1777052349091,45.6,77567.44,0.0,-0.99613,0.0,0.75234]
[1777052349139,45.6,77567.44,0.0,-0.99613,0.0,0.75234]
[1777052349230,45.6,77563.6,0.0,-0.99615,0.0,0.74973]
[1777052349763,45.6,77563.6,0.0,-0.99615,0.0,0.74973]
[1777052349770,45.6,77563.6,0.0,-0.99615,0.0,0.74973]
[1777052349864,45.6,77561.43,0.0,-0.99615,0.0,0.74826]
[1777052351659,45.6,77564.52,0.0,-0.99614,0.0,0.75035]
[1777052353920,45.6,77564.65,0.0,-0.99614,0.0,0.75044]
[1777052354021,45.6,77564.65,0.0,-0.99614,0.0,0.75044]
[1777052354122,45.6,77568.4,0.0,-0.99613,0.0,0.75299]
[1777052354679,45.6,77574.53,0.0,-0.9961,0.0,0.75718]
[1777052356542,45.6,77574.41,0.0,-0.9961,0.0,0.7571]
[1777052356684,45.6,77574.41,0.0,-0.9961,0.0,0.7571]
[1777052356694,45.6,77573.29,0.0,-0.99611,0.0,0.75633]
[1777052357979,45.6,77573.29,0.0,-0.99611,0.0,0.75633]
[1777052358023,45.6,77573.29,0.0,-0.99611,0.0,0.75633]
[1777052359715,45.6,77576.75,0.0,-0.9961,0.0,0.7587]
[1777052363213,45.6,77576.79,0.0,-0.9961,0.0,0.75873]
[1777052363269,45.6,77576.79,0.0,-0.9961,0.0,0.75873]
[1777052363453,45.6,77576.82,0.0,-0.9961,0.0,0.75875]
[1777052363520,45.6,77576.82,0.0,-0.9961,0.0,0.75875]
[1777052363743,45.6,77576.63,0.0,-0.9961,0.0,0.75862]
[1777052364750,45.6,77572.83,0.0,-0.99611,0.0,0.75602]
[1777052366119,45.6,77569.51,0.0,-0.99612,0.0,0.75375]
[1777052368638,45.6,77569.75,0.0,-0.99612,0.0,0.75391]
[1777052368768,45.6,77569.75,0.0,-0.99612,0.0,0.75391]
[1777052370042,45.6,77570.91,0.0,-0.99612,0.0,0.75471]
[1777052370268,45.6,77570.91,0.0,-0.99612,0.0,0.75471]
[1777052370369,45.6,77570.5,0.0,-0.99612,0.0,0.75443]
[1777052372789,45.6,77571.21,0.0,-0.99612,0.0,0.75409]
[1777052373019,45.6,77571.21,0.0,-0.99612,0.0,0.75409]
[1777052373045,45.6,77567.51,0.0,-0.99614,0.0,0.75156]
[1777052373813,45.6,77564.39,0.0,-0.99615,0.0,0.74944]
[1777052376311,45.6,77564.16,0.0,-0.99615,0.0,0.74929]
[1777052376371,45.6,77564.77,0.0,-0.99615,0.0,0.7497]
[1777052376518,45.6,77564.77,0.0,-0.99615,0.0,0.7497]
[1777052376834,45.6,77569.42,0.0,-0.99613,0.0,0.75286]
[1777052377841,45.6,77574.08,0.0,-0.99611,0.0,0.75605]
[1777052379516,45.6,77576.85,0.0,-0.9961,0.0,0.75794]
[1777052381941,45.6,77577.28,0.0,-0.9961,0.0,0.75824]
[1777052382025,45.6,77577.28,0.0,-0.9961,0.0,0.75824]
[1777052382049,45.6,77572.8,0.0,-0.99612,0.0,0.75517]
[1777052382875,45.6,77569.44,0.0,-0.99613,0.0,0.75288]
[1777052383468,45.6,77569.44,0.0,-0.99613,0.0,0.75288]
[1777052383530,45.6,77569.44,0.0,-0.99613,0.0,0.75288]
[1777052383883,45.6,77562.63,0.0,-0.99615,0.0,0.74825]
[1777052384733,45.6,77562.63,0.0,-0.99615,0.0,0.74825]
[1777052384769,45.6,77562.63,0.0,-0.99615,0.0,0.74825]
[1777052384890,45.6,77557.06,0.0,-0.99618,0.0,0.74448]
[1777052389925,45.6,77541.9,0.0,-0.99623,0.0,0.7343]
[1777052391200,45.6,77541.9,0.0,-0.99623,0.0,0.7343]
[1777052391289,45.6,77541.9,0.0,-0.99623,0.0,0.7343]
[1777052391354,45.6,77540.99,0.0,-0.99624,0.0,0.7337]
[1777052393954,45.6,77536.68,0.0,-0.99625,0.0,0.73083]
[1777052395968,45.6,77539.92,0.0,-0.99624,0.0,0.73298]
[1777052397071,45.6,77539.92,0.0,-0.99624,0.0,0.73298]
[1777052397272,45.6,77539.92,0.0,-0.99624,0.0,0.73298]
[1777052397342,45.6,77540.94,0.0,-0.99624,0.0,0.73366]
[1777052401004,45.6,77546.52,0.0,-0.99622,0.0,0.73739]
[1777052403017,45.6,77549.76,0.0,-0.9962,0.0,0.73956]
[1777052403621,45.6,77549.76,0.0,-0.9962,0.0,0.73956]
[1777052403768,45.6,77549.76,0.0,-0.9962,0.0,0.73956]
[1777052409059,45.6,77548.44,0.0,-0.99621,0.0,0.73868]
[1777052410021,45.6,77548.44,0.0,-0.99621,0.0,0.73868]
[1777052411665,45.6,77548.12,0.0,-0.99621,0.0,0.73846]
[1777052411769,45.6,77548.12,0.0,-0.99621,0.0,0.73846]
[1777052412023,45.6,77548.12,0.0,-0.99621,0.0,0.73846]
[1777052412080,45.6,77544.06,0.0,-0.99623,0.0,0.73575]
[1777052417115,45.6,77543.97,0.0,-0.99623,0.0,0.73569]
[1777052419737,45.6,77545.07,0.0,-0.99622,0.0,0.73642]
[1777052420518,45.6,77545.47,0.0,-0.99622,0.0,0.73669]
[1777052421125,45.6,77545.47,0.0,-0.99622,0.0,0.73669]
[1777052421269,45.6,77545.47,0.0,-0.99622,0.0,0.73669]
[1777052421369,45.6,77548.74,0.0,-0.99621,0.0,0.73888]
[1777052422150,45.6,77552.41,0.0,-0.99619,0.0,0.74135]
[1777052424164,45.6,77555.7,0.0,-0.99618,0.0,0.74356]
[1777052427185,45.6,77560.29,0.0,-0.99616,0.0,0.74666]
[1777052430019,45.6,77561.19,0.0,-0.99616,0.0,0.74727]
[1777052434235,45.6,77564.58,0.0,-0.99615,0.0,0.74875]
[1777052436426,45.6,77565.09,0.0,-0.99615,0.0,0.7491]
[1777052436523,45.6,77565.14,0.0,-0.99615,0.0,0.74913]
[1777052436572,45.6,77565.14,0.0,-0.99615,0.0,0.74913]
[1777052436769,45.6,77565.14,0.0,-0.99615,0.0,0.74913]
[1777052437255,45.6,77564.78,0.0,-0.99615,0.0,0.74889]
[1777052441593,45.6,77564.78,0.0,-0.99615,0.0,0.74889]
[1777052445312,45.6,77573.84,0.0,-0.99612,0.0,0.75506]
[1777052446364,45.6,77573.84,0.0,-0.99612,0.0,0.75506]
[1777052446369,45.6,77576.52,0.0,-0.99611,0.0,0.75689]
[1777052446519,45.6,77576.52,0.0,-0.99611,0.0,0.75689]
[1777052446694,45.6,77576.52,0.0,-0.99611,0.0,0.75689]
[1777052446768,45.6,77576.52,0.0,-0.99611,0.0,0.75689]
[1777052454377,45.6,77575.81,0.0,-0.99611,0.0,0.7564]
[1777052455382,45.6,77580.58,0.0,-0.99609,0.0,0.75967]
[1777052458627,45.6,77581.52,0.0,-0.99609,0.0,0.76032]
[1777052458773,45.6,77581.52,0.0,-0.99609,0.0,0.76032]
[1777052458951,45.6,77581.52,0.0,-0.99609,0.0,0.76032]
[1777052459019,45.6,77581.52,0.0,-0.99609,0.0,0.76032]
[1777052459411,45.6,77581.56,0.0,-0.99609,0.0,0.76035]
[1777052462432,45.6,77586.32,0.0,-0.99607,0.0,0.76363]
[1777052462957,45.6,77586.32,0.0,-0.99607,0.0,0.76363]
[1777052466236,45.6,77586.47,0.0,-0.99607,0.0,0.76373]
[1777052466270,45.6,77586.47,0.0,-0.99607,0.0,0.76373]
[1777052466474,45.6,77586.07,0.0,-0.99607,0.0,0.76345]
[1777052466521,45.6,77586.07,0.0,-0.99607,0.0,0.76345]
[1777052468618,45.6,77586.01,0.0,-0.99607,0.0,0.76341]
[1777052468773,45.6,77586.01,0.0,-0.99607,0.0,0.76341]
[1777052468790,45.6,77586.01,0.0,-0.99607,0.0,0.76341]
[1777052469019,45.6,77586.01,0.0,-0.99607,0.0,0.76341]
[1777052469120,45.6,77580.46,0.0,-0.99609,0.0,0.75959]
[1777052471585,45.6,77578.68,0.0,-0.9961,0.0,0.75837]
[1777052471763,45.6,77578.68,0.0,-0.9961,0.0,0.75837]
[1777052471769,45.6,77578.68,0.0,-0.9961,0.0,0.75837]
[1777052472019,45.6,77578.68,0.0,-0.9961,0.0,0.75837]
[1777052472043,45.6,77580.2,0.0,-0.99609,0.0,0.75941]
[1777052475525,45.6,77589.55,0.0,-0.99605,0.0,0.76586]
[1777052476737,45.6,77589.55,0.0,-0.99605,0.0,0.76586]
[1777052476769,45.6,77589.55,0.0,-0.99605,0.0,0.76586]
[1777052476979,45.6,77589.55,0.0,-0.99605,0.0,0.76586]
[1777052477019,45.6,77589.55,0.0,-0.99605,0.0,0.76586]
[1777052477063,45.6,77595.12,0.0,-0.99603,0.0,0.76972]
[1777052478545,45.6,77598.0,0.0,-0.99602,0.0,0.77172]
[1777052483894,45.6,77598.8,0.0,-0.99602,0.0,0.77228]
[1777052484020,45.6,77598.8,0.0,-0.99602,0.0,0.77228]
[1777052484042,45.6,77598.8,0.0,-0.99602,0.0,0.77228]
[1777052484272,45.6,77598.8,0.0,-0.99602,0.0,0.77228]
[1777052484373,45.6,77598.84,0.0,-0.99602,0.0,0.77231]
[1777052486602,45.6,77601.46,0.0,-0.99601,0.0,0.77413]
[1777052489616,45.6,77602.49,0.0,-0.996,0.0,0.77485]
[1777052489765,45.6,77602.49,0.0,-0.996,0.0,0.77485]
[1777052489769,45.6,77602.49,0.0,-0.996,0.0,0.77485]
[1777052490019,45.6,77602.49,0.0,-0.996,0.0,0.77485]
[1777052490120,45.6,77601.69,0.0,-0.99601,0.0,0.77429]
[1777052494159,45.6,77602.58,0.0,-0.99601,0.0,0.77407]
[1777052494277,45.6,77602.58,0.0,-0.99601,0.0,0.77407]
[1777052494376,45.6,77606.84,0.0,-0.99599,0.0,0.77705]
[1777052494562,45.6,77606.84,0.0,-0.99599,0.0,0.77705]
[1777052494770,45.6,77606.84,0.0,-0.99599,0.0,0.77705]
[1777052498306,45.6,77607.18,0.0,-0.99599,0.0,0.77729]
[1777052499016,45.6,77606.78,0.0,-0.99599,0.0,0.77701]
[1777052499272,45.6,77606.78,0.0,-0.99599,0.0,0.77701]
[1777052499373,45.6,77606.9,0.0,-0.99599,0.0,0.77709]
[1777052500662,45.6,77606.83,0.0,-0.99599,0.0,0.77704]
[1777052500771,45.6,77606.83,0.0,-0.99599,0.0,0.77704]
[1777052501451,45.6,77600.83,0.0,-0.99601,0.0,0.77285]
[1777052504731,45.6,77601.41,0.0,-0.99601,0.0,0.77326]
[1777052508891,45.6,77601.48,0.0,-0.99601,0.0,0.7733]
[1777052509025,45.6,77601.48,0.0,-0.99601,0.0,0.7733]
[1777052509221,45.6,77601.48,0.0,-0.99601,0.0,0.7733]
[1777052509269,45.6,77601.48,0.0,-0.99601,0.0,0.7733]
[1777052509322,45.6,77597.3,0.0,-0.99603,0.0,0.77039]
[1777052509766,45.6,77594.06,0.0,-0.99604,0.0,0.76814]
[1777052511780,45.6,77592.41,0.0,-0.99605,0.0,0.767]
[1777052514583,45.6,77592.38,0.0,-0.99605,0.0,0.76698]
[1777052514766,45.6,77592.38,0.0,-0.99605,0.0,0.76698]
[1777052514772,45.6,77592.38,0.0,-0.99605,0.0,0.76698]
[1777052515026,45.6,77592.38,0.0,-0.99605,0.0,0.76698]
[1777052515073,45.6,77591.98,0.0,-0.99605,0.0,0.7667]
[1777052517967,45.6,77591.51,0.0,-0.99605,0.0,0.76638]
[1777052519180,45.6,77591.04,0.0,-0.99605,0.0,0.76605]
[1777052519274,45.6,77591.04,0.0,-0.99605,0.0,0.76605]
[1777052524274,45.6,77591.05,0.0,-0.99605,0.0,0.76606]
[1777052524375,45.6,77586.34,0.0,-0.99607,0.0,0.76281]
[1777052525192,45.6,77586.34,0.0,-0.99607,0.0,0.76281]
[1777052525270,45.6,77586.34,0.0,-0.99607,0.0,0.76281]
[1777052525519,45.6,77586.34,0.0,-0.99607,0.0,0.76281]
[1777052525290,45.6,77583.32,0.0,-0.99608,0.0,0.76073]
[1777052525774,45.6,77583.32,0.0,-0.99608,0.0,0.76073]
[1777052531527,45.6,77582.09,0.0,-0.99609,0.0,0.75988]
[1777052531772,45.6,77582.09,0.0,-0.99609,0.0,0.75988]
[1777052531922,45.6,77585.09,0.0,-0.99608,0.0,0.76194]
[1777052532608,45.6,77585.09,0.0,-0.99608,0.0,0.76194]
[1777052532769,45.6,77585.09,0.0,-0.99608,0.0,0.76194]
[1777052532929,45.6,77592.93,0.0,-0.99605,0.0,0.76736]
[1777052533936,45.6,77593.4,0.0,-0.99604,0.0,0.76769]
[1777052538971,45.6,77592.51,0.0,-0.99605,0.0,0.76707]
[1777052540355,45.6,77592.51,0.0,-0.99605,0.0,0.76707]
[1777052540524,45.6,77592.51,0.0,-0.99605,0.0,0.76707]
[1777052548038,45.6,77594.33,0.0,-0.99604,0.0,0.76833]
[1777052551688,45.6,77595.1,0.0,-0.99604,0.0,0.76803]
[1777052551773,45.6,77595.1,0.0,-0.99604,0.0,0.76803]
[1777052552207,45.6,77595.1,0.0,-0.99604,0.0,0.76803]
[1777052552269,45.6,77595.1,0.0,-0.99604,0.0,0.76803]
[1777052552309,45.6,77595.63,0.0,-0.99604,0.0,0.7684]
[1777052553073,45.6,77599.08,0.0,-0.99603,0.0,0.77079]
[1777052554080,45.6,77604.24,0.0,-0.996,0.0,0.77439]
[1777052555583,45.6,77603.84,0.0,-0.99601,0.0,0.77411]
[1777052555770,45.6,77603.84,0.0,-0.99601,0.0,0.77411]
[1777052561129,45.6,77607.7,0.0,-0.99599,0.0,0.77681]
[1777052561734,45.6,77607.7,0.0,-0.99599,0.0,0.77681]
[1777052561769,45.6,77607.7,0.0,-0.99599,0.0,0.77681]
[1777052562211,45.6,77607.7,0.0,-0.99599,0.0,0.77681]
[1777052562269,45.6,77607.7,0.0,-0.99599,0.0,0.77681]
[1777052562371,45.6,77611.1,0.0,-0.99598,0.0,0.77919]
[1777052564150,45.6,77615.85,0.0,-0.99596,0.0,0.78253]
[1777052566164,45.6,77623.47,0.0,-0.99593,0.0,0.78792]
[1777052567171,45.6,77628.35,0.0,-0.99591,0.0,0.79138]
[1777052568192,45.6,77628.35,0.0,-0.99591,0.0,0.79138]
[1777052568269,45.6,77628.35,0.0,-0.99591,0.0,0.79138]
[1777052568293,45.6,77623.07,0.0,-0.99593,0.0,0.78763]
[1777052569022,45.6,77623.07,0.0,-0.99593,0.0,0.78763]
[1777052569270,45.6,77623.07,0.0,-0.99593,0.0,0.78763]
[1777052571199,45.6,77617.86,0.0,-0.99595,0.0,0.78395]
[1777052571963,45.6,77617.86,0.0,-0.99595,0.0,0.78395]
[1777052572020,45.6,77617.86,0.0,-0.99595,0.0,0.78395]
[1777052572351,45.6,77617.86,0.0,-0.99595,0.0,0.78395]
[1777052572521,45.6,77617.86,0.0,-0.99595,0.0,0.78395]
[1777052572452,45.6,77615.09,0.0,-0.99596,0.0,0.782]
[1777052573213,45.6,77615.19,0.0,-0.99596,0.0,0.78207]
[1777052578248,45.6,77615.02,0.0,-0.99596,0.0,0.78195]
[1777052582090,45.6,77614.92,0.0,-0.99596,0.0,0.78188]
[1777052582277,45.6,77614.92,0.0,-0.99596,0.0,0.78188]
[1777052583284,45.6,77622.35,0.0,-0.99593,0.0,0.78712]
[1777052583874,45.6,77622.35,0.0,-0.99593,0.0,0.78712]
[1777052584024,45.6,77622.35,0.0,-0.99593,0.0,0.78712]
[1777052584290,45.6,77629.66,0.0,-0.9959,0.0,0.79231]
[1777052585297,45.6,77630.78,0.0,-0.9959,0.0,0.79311]
[1777052588966,45.6,77631.03,0.0,-0.9959,0.0,0.79329]
[1777052589023,45.6,77631.03,0.0,-0.9959,0.0,0.79329]
[1777052589409,45.6,77631.03,0.0,-0.9959,0.0,0.79329]
[1777052589523,45.6,77631.03,0.0,-0.9959,0.0,0.79329]
[1777052589510,45.6,77629.81,0.0,-0.9959,0.0,0.79242]
[1777052591339,45.6,77632.69,0.0,-0.99589,0.0,0.79447]
[1777052592090,45.6,77632.69,0.0,-0.99589,0.0,0.79447]
[1777052592270,45.6,77632.69,0.0,-0.99589,0.0,0.79447]
[1777052592383,45.6,77632.69,0.0,-0.99589,0.0,0.79447]
[1777052592522,45.6,77632.69,0.0,-0.99589,0.0,0.79447]
[1777052592559,45.6,77638.12,0.0,-0.99587,0.0,0.79836]
[1777052594360,45.6,77634.47,0.0,-0.99588,0.0,0.79575]
[1777052599396,45.6,77636.1,0.0,-0.99588,0.0,0.79691]
[1777052600277,45.6,77636.1,0.0,-0.99588,0.0,0.79691]
[1777052600519,45.6,77636.1,0.0,-0.99588,0.0,0.79691]
[1777052600598,45.6,77635.62,0.0,-0.99588,0.0,0.79657]
[1777052601446,45.6,77635.62,0.0,-0.99588,0.0,0.79657]
[1777052601520,45.6,77635.62,0.0,-0.99588,0.0,0.79657]
[1777052601460,45.6,77631.35,0.0,-0.9959,0.0,0.79352]
[1777052604430,45.6,77627.13,0.0,-0.99591,0.0,0.79051]
[1777052606848,45.6,77627.52,0.0,-0.99591,0.0,0.79079]
[1777052607023,45.6,77627.52,0.0,-0.99591,0.0,0.79079]
[1777052607074,45.6,77627.52,0.0,-0.99591,0.0,0.79079]
[1777052607271,45.6,77627.52,0.0,-0.99591,0.0,0.79079]
[1777052607451,45.6,77627.57,0.0,-0.99591,0.0,0.79083]
[1777052612485,45.6,77625.74,0.0,-0.99592,0.0,0.78867]
[1777052612707,45.6,77625.74,0.0,-0.99592,0.0,0.78867]
[1777052612769,45.6,77625.74,0.0,-0.99592,0.0,0.78867]
[1777052613493,45.6,77623.58,0.0,-0.99593,0.0,0.78714]
[1777052613868,45.6,77623.58,0.0,-0.99593,0.0,0.78714]
[1777052614022,45.6,77623.58,0.0,-0.99593,0.0,0.78714]
[1777052614500,45.6,77621.35,0.0,-0.99594,0.0,0.78556]
[1777052617521,45.6,77617.01,0.0,-0.99596,0.0,0.7825]
[1777052617628,45.6,77617.01,0.0,-0.99596,0.0,0.7825]
[1777052618200,45.6,77617.01,0.0,-0.99596,0.0,0.7825]
[1777052618269,45.6,77617.01,0.0,-0.99596,0.0,0.7825]
[1777052618528,45.6,77611.81,0.0,-0.99598,0.0,0.77884]
[1777052623563,45.6,77612.1,0.0,-0.99598,0.0,0.77905]
[1777052628597,45.6,77611.99,0.0,-0.99598,0.0,0.77897]
[1777052630612,45.6,77620.34,0.0,-0.99594,0.0,0.78485]
[1777052631619,45.6,77623.91,0.0,-0.99593,0.0,0.78737]
[1777052632039,45.6,77623.91,0.0,-0.99593,0.0,0.78737]
[1777052632272,45.6,77623.91,0.0,-0.99593,0.0,0.78737]
[1777052635832,45.6,77623.64,0.0,-0.99593,0.0,0.78718]
[1777052636020,45.6,77623.64,0.0,-0.99593,0.0,0.78718]
[1777052636120,45.6,77620.29,0.0,-0.99595,0.0,0.78481]
[1777052640850,45.6,77620.8,0.0,-0.99594,0.0,0.78517]
[1777052641020,45.6,77620.8,0.0,-0.99594,0.0,0.78517]
[1777052644707,45.6,77620.49,0.0,-0.99594,0.0,0.78496]
[1777052644770,45.6,77620.49,0.0,-0.99594,0.0,0.78496]
[1777052650752,45.6,77620.16,0.0,-0.99595,0.0,0.78472]
[1777052653485,45.6,77620.7,0.0,-0.99594,0.0,0.7851]
[1777052653519,45.6,77620.7,0.0,-0.99594,0.0,0.7851]
[1777052653774,45.6,77624.24,0.0,-0.99593,0.0,0.78761]
[1777052654781,45.6,77629.46,0.0,-0.99591,0.0,0.79131]
[1777052657279,45.6,77629.58,0.0,-0.99591,0.0,0.7914]
[1777052657520,45.6,77629.58,0.0,-0.99591,0.0,0.7914]
[1777052658809,45.6,77626.44,0.0,-0.99592,0.0,0.78917]
[1777052663719,45.6,77626.15,0.0,-0.99592,0.0,0.78896]
[1777052663770,45.6,77626.15,0.0,-0.99592,0.0,0.78896]
[1777052663844,45.6,77623.53,0.0,-0.99593,0.0,0.78711]
[1777052667266,45.6,77622.26,0.0,-0.99594,0.0,0.78621]
[1777052667518,45.6,77622.26,0.0,-0.99594,0.0,0.78621]
[1777052667872,45.6,77618.96,0.0,-0.99595,0.0,0.78388]
[1777052672907,45.6,77619.27,0.0,-0.99595,0.0,0.78324]
[1777052674371,45.6,77619.27,0.0,-0.99595,0.0,0.78324]
[1777052674519,45.6,77619.27,0.0,-0.99595,0.0,0.78324]
[1777052674620,45.6,77622.17,0.0,-0.99594,0.0,0.78529]
[1777052674923,45.6,77624.97,0.0,-0.99593,0.0,0.78727]
[1777052679713,45.6,77624.7,0.0,-0.99593,0.0,0.78708]
[1777052679773,45.6,77624.7,0.0,-0.99593,0.0,0.78708]
[1777052684993,45.6,77625.56,0.0,-0.99593,0.0,0.78769]
[1777052690028,45.6,77624.07,0.0,-0.99593,0.0,0.78663]
[1777052694442,45.6,77624.08,0.0,-0.99593,0.0,0.78664]
[1777052694519,45.6,77624.08,0.0,-0.99593,0.0,0.78664]
[1777052701784,45.6,77621.84,0.0,-0.99594,0.0,0.78506]
[1777052704127,45.6,77616.59,0.0,-0.99596,0.0,0.78135]
[1777052704916,45.6,77616.59,0.0,-0.99596,0.0,0.78135]
[1777052705024,45.6,77616.59,0.0,-0.99596,0.0,0.78135]
[1777052707393,45.6,77615.85,0.0,-0.99597,0.0,0.78083]
[1777052707519,45.6,77615.85,0.0,-0.99597,0.0,0.78083]
[1777052707620,45.6,77621.83,0.0,-0.99594,0.0,0.78505]
[1777052708155,45.6,77628.7,0.0,-0.99592,0.0,0.78992]
[1777052709615,45.6,77628.7,0.0,-0.99592,0.0,0.78992]
[1777052709693,45.6,77633.37,0.0,-0.9959,0.0,0.79324]
[1777052709769,45.6,77633.37,0.0,-0.9959,0.0,0.79324]
[1777052710485,45.6,77639.17,0.0,-0.99587,0.0,0.79738]
[1777052712183,45.6,77642.19,0.0,-0.99586,0.0,0.79955]
[1777052713197,45.6,77664.45,0.0,-0.99577,0.0,0.81566]
[1777052714204,45.6,77670.36,0.0,-0.99574,0.0,0.81998]
[1777052715211,45.6,77666.99,0.0,-0.99576,0.0,0.81752]
[1777052717225,45.6,77663.49,0.0,-0.99577,0.0,0.81496]
[1777052718231,45.6,77659.55,0.0,-0.99579,0.0,0.81209]
[1777052719239,45.6,77657.34,0.0,-0.9958,0.0,0.81049]
[1777052721836,45.6,77657.02,0.0,-0.9958,0.0,0.81025]
[1777052722024,45.6,77657.02,0.0,-0.9958,0.0,0.81025]
[1777052722539,45.6,77657.02,0.0,-0.9958,0.0,0.81025]
[1777052722640,45.6,77657.18,0.0,-0.9958,0.0,0.81037]
[1777052722771,45.6,77657.18,0.0,-0.9958,0.0,0.81037]
[1777052723082,45.6,77657.18,0.0,-0.9958,0.0,0.81037]
[1777052726033,45.6,77657.21,0.0,-0.9958,0.0,0.81039]
[1777052728366,45.6,77654.96,0.0,-0.99581,0.0,0.80876]
[1777052728522,45.6,77654.96,0.0,-0.99581,0.0,0.80876]
[1777052734019,45.6,77653.61,0.0,-0.99582,0.0,0.80691]
[1777052734531,45.6,77653.61,0.0,-0.99582,0.0,0.80691]
[1777052734629,45.6,77650.98,0.0,-0.99583,0.0,0.80501]
[1777052734774,45.6,77650.98,0.0,-0.99583,0.0,0.80501]
[1777052738375,45.6,77648.03,0.0,-0.99584,0.0,0.80288]
[1777052740158,45.6,77647.89,0.0,-0.99584,0.0,0.80278]
[1777052740273,45.6,77647.89,0.0,-0.99584,0.0,0.80278]
[1777052740389,45.6,77644.68,0.0,-0.99585,0.0,0.80047]
[1777052741396,45.6,77635.94,0.0,-0.99589,0.0,0.79421]
[1777052742402,45.6,77631.12,0.0,-0.99591,0.0,0.79078]
[1777052743066,45.6,77631.12,0.0,-0.99591,0.0,0.79078]
[1777052743271,45.6,77631.12,0.0,-0.99591,0.0,0.79078]
[1777052747902,45.6,77630.57,0.0,-0.99591,0.0,0.79039]
[1777052748024,45.6,77630.57,0.0,-0.99591,0.0,0.79039]
[1777052750019,45.6,77629.18,0.0,-0.99592,0.0,0.7894]
[1777052750460,45.6,77629.91,0.0,-0.99591,0.0,0.78992]
[1777052754112,45.6,77630.26,0.0,-0.99591,0.0,0.79017]
[1777052754275,45.6,77630.26,0.0,-0.99591,0.0,0.79017]
[1777052759523,45.6,77628.6,0.0,-0.99592,0.0,0.78899]
[1777052761707,45.6,77628.76,0.0,-0.99592,0.0,0.7891]
[1777052761772,45.6,77629.29,0.0,-0.99592,0.0,0.78948]
[1777052762434,45.6,77629.29,0.0,-0.99592,0.0,0.78948]
[1777052762519,45.6,77629.29,0.0,-0.99592,0.0,0.78948]
[1777052762547,45.6,77628.51,0.0,-0.99592,0.0,0.78893]
[1777052767581,45.6,77628.71,0.0,-0.99592,0.0,0.78907]
[1777052769682,45.6,77628.41,0.0,-0.99592,0.0,0.78886]
[1777052770429,45.6,77628.05,0.0,-0.99592,0.0,0.7886]
[1777052770519,45.6,77628.05,0.0,-0.99592,0.0,0.7886]
[1777052770602,45.6,77628.96,0.0,-0.99592,0.0,0.78925]
[1777052775638,45.6,77627.24,0.0,-0.99593,0.0,0.78803]
[1777052780673,45.6,77627.0,0.0,-0.99593,0.0,0.78786]
[1777052782687,45.6,77622.41,0.0,-0.99595,0.0,0.78461]
[1777052783694,45.6,77617.86,0.0,-0.99596,0.0,0.7814]
[1777052784700,45.6,77613.27,0.0,-0.99598,0.0,0.77817]
[1777052786444,45.6,77611.22,0.0,-0.99599,0.0,0.77674]
[1777052786518,45.6,77611.22,0.0,-0.99599,0.0,0.77674]
[1777052791750,45.6,77613.05,0.0,-0.99599,0.0,0.77717]
[1777052792024,45.6,77613.05,0.0,-0.99599,0.0,0.77717]
[1777052794268,45.6,77612.72,0.0,-0.99599,0.0,0.77694]
[1777052794519,45.6,77612.72,0.0,-0.99599,0.0,0.77694]
[1777052794771,45.6,77613.12,0.0,-0.99599,0.0,0.77722]
[1777052799806,45.6,77612.52,0.0,-0.99599,0.0,0.7768]
[1777052800813,45.6,77606.99,0.0,-0.99601,0.0,0.77294]
[1777052805848,45.6,77608.45,0.0,-0.99601,0.0,0.77396]
[1777052809539,45.6,77608.45,0.0,-0.99601,0.0,0.77396]
[1777052810884,45.6,77601.51,0.0,-0.99603,0.0,0.76912]
[1777052812348,45.6,77601.51,0.0,-0.99603,0.0,0.76912]
[1777052812518,45.6,77601.51,0.0,-0.99603,0.0,0.76912]
[1777052812524,45.6,77602.11,0.0,-0.99603,0.0,0.76954]
[1777052817933,45.6,77601.6,0.0,-0.99603,0.0,0.76918]
[1777052821961,45.6,77595.07,0.0,-0.99606,0.0,0.76466]
[1777052823974,45.6,77591.69,0.0,-0.99607,0.0,0.76233]
[1777052824982,45.6,77588.39,0.0,-0.99608,0.0,0.76005]
[1777052827612,45.6,77588.52,0.0,-0.99608,0.0,0.76014]
[1777052827769,45.6,77588.52,0.0,-0.99608,0.0,0.76014]
[1777052833038,45.6,77590.54,0.0,-0.99608,0.0,0.76153]
[1777052834022,45.6,77590.54,0.0,-0.99608,0.0,0.76153]
[1777052834240,45.6,77590.54,0.0,-0.99608,0.0,0.76153]
[1777052834269,45.6,77590.54,0.0,-0.99608,0.0,0.76153]
[1777052834370,45.6,77590.43,0.0,-0.99608,0.0,0.76146]
[1777052841117,45.6,77590.38,0.0,-0.99608,0.0,0.76142]
[1777052841273,45.6,77590.38,0.0,-0.99608,0.0,0.76142]
[1777052844025,45.6,77589.99,0.0,-0.99608,0.0,0.76115]
[1777052845637,45.6,77588.96,0.0,-0.99608,0.0,0.76045]
[1777052845772,45.6,77588.96,0.0,-0.99608,0.0,0.76045]
[1777052845738,45.6,77589.02,0.0,-0.99608,0.0,0.76049]
[1777052851163,45.6,77588.47,0.0,-0.99609,0.0,0.75928]
[1777052852196,45.6,77588.47,0.0,-0.99609,0.0,0.75928]
[1777052852269,45.6,77588.47,0.0,-0.99609,0.0,0.75928]
[1777052854185,45.6,77582.12,0.0,-0.99611,0.0,0.75492]
[1777052855057,45.6,77582.12,0.0,-0.99611,0.0,0.75492]
[1777052855118,45.6,77582.12,0.0,-0.99611,0.0,0.75492]
[1777052855270,45.6,77582.12,0.0,-0.99611,0.0,0.75492]
[1777052855356,45.6,77580.31,0.0,-0.99612,0.0,0.75369]
[1777052862240,45.6,77582.11,0.0,-0.99611,0.0,0.75492]
[1777052862915,45.6,77582.11,0.0,-0.99611,0.0,0.75492]
[1777052863021,45.6,77582.11,0.0,-0.99611,0.0,0.75492]
[1777052863035,45.6,77582.11,0.0,-0.99611,0.0,0.75492]
[1777052863269,45.6,77582.11,0.0,-0.99611,0.0,0.75492]
[1777052863370,45.6,77582.44,0.0,-0.99611,0.0,0.75514]
[1777052867287,45.6,77582.23,0.0,-0.99611,0.0,0.755]
[1777052869290,45.6,77596.68,0.0,-0.99606,0.0,0.76494]
[1777052870319,45.6,77596.68,0.0,-0.99606,0.0,0.76494]
[1777052870519,45.6,77596.68,0.0,-0.99606,0.0,0.76494]
[1777052870620,45.6,77604.24,0.0,-0.99603,0.0,0.77018]
[1777052871304,45.6,77604.12,0.0,-0.99603,0.0,0.7701]
[1777052874731,45.6,77604.13,0.0,-0.99603,0.0,0.7701]
[1777052874769,45.6,77604.13,0.0,-0.99603,0.0,0.7701]
[1777052874776,45.6,77604.23,0.0,-0.99603,0.0,0.77017]
[1777052880368,45.6,77607.42,0.0,-0.99601,0.0,0.77239]
[1777052882382,45.6,77611.12,0.0,-0.996,0.0,0.77498]
[1777052883367,45.6,77611.12,0.0,-0.996,0.0,0.77498]
[1777052883477,45.6,77611.12,0.0,-0.996,0.0,0.77498]
[1777052883524,45.6,77611.12,0.0,-0.996,0.0,0.77498]
[1777052883555,45.6,77612.06,0.0,-0.996,0.0,0.77563]
[1777052889647,45.6,77613.75,0.0,-0.99599,0.0,0.77682]
[1777052889726,45.6,77649.04,0.0,-0.99585,0.0,0.80188]
[1777052890438,45.6,77653.11,0.0,-0.99583,0.0,0.80481]
[1777052892581,45.6,77654.84,0.0,-0.99582,0.0,0.80606]
[1777052898494,45.6,77656.27,0.0,-0.99582,0.0,0.80709]
[1777052899501,45.6,77666.33,0.0,-0.99577,0.0,0.8144]
[1777052900508,45.6,77665.29,0.0,-0.99578,0.0,0.81364]
[1777052903529,45.6,77661.72,0.0,-0.99579,0.0,0.81105]
[1777052905293,45.6,77661.62,0.0,-0.99579,0.0,0.81097]
[1777052905524,45.6,77661.62,0.0,-0.99579,0.0,0.81097]
[1777052907690,45.6,77657.27,0.0,-0.99581,0.0,0.80782]
[1777052907771,45.6,77657.27,0.0,-0.99581,0.0,0.80782]
[1777052907872,45.6,77656.84,0.0,-0.99581,0.0,0.80751]
[1777052913792,45.6,77656.12,0.0,-0.99582,0.0,0.80611]
[1777052914024,45.6,77653.36,0.0,-0.99583,0.0,0.80412]
[1777052919424,45.6,77652.49,0.0,-0.99584,0.0,0.80349]
[1777052919523,45.6,77652.49,0.0,-0.99584,0.0,0.80349]
[1777052919641,45.6,77656.3,0.0,-0.99582,0.0,0.80624]
[1777052920432,45.6,77656.3,0.0,-0.99582,0.0,0.80624]
[1777052920522,45.6,77656.3,0.0,-0.99582,0.0,0.80624]
[1777052920648,45.6,77655.51,0.0,-0.99582,0.0,0.80567]
[1777052925683,45.6,77656.24,0.0,-0.99582,0.0,0.8062]
[1777052928019,45.6,77655.2,0.0,-0.99582,0.0,0.80545]
[1777052928271,45.6,77655.2,0.0,-0.99582,0.0,0.80545]
[1777052933739,45.6,77654.1,0.0,-0.99583,0.0,0.80466]
[1777052938774,45.6,77656.56,0.0,-0.99582,0.0,0.80643]
[1777052939052,45.6,77656.56,0.0,-0.99582,0.0,0.80643]
[1777052939275,45.6,77656.56,0.0,-0.99582,0.0,0.80643]
[1777052939952,45.6,77654.73,0.0,-0.99583,0.0,0.80511]
[1777052940020,45.6,77654.73,0.0,-0.99583,0.0,0.80511]
[1777052940788,45.6,77654.62,0.0,-0.99583,0.0,0.80503]
[1777052945462,45.6,77657.48,0.0,-0.99582,0.0,0.8071]
[1777052945530,45.6,77657.48,0.0,-0.99582,0.0,0.8071]
[1777052950239,45.6,77657.19,0.0,-0.99582,0.0,0.80689]
[1777052950275,45.6,77657.19,0.0,-0.99582,0.0,0.80689]
[1777052950479,45.6,77657.19,0.0,-0.99582,0.0,0.80689]
[1777052950520,45.6,77657.19,0.0,-0.99582,0.0,0.80689]
[1777052950858,45.6,77655.81,0.0,-0.99582,0.0,0.80589]
[1777052955893,45.6,77655.35,0.0,-0.99582,0.0,0.80556]
[1777052957760,45.6,77654.76,0.0,-0.99583,0.0,0.80513]
[1777052957769,45.6,77654.76,0.0,-0.99583,0.0,0.80513]
[1777052962499,45.6,77655.33,0.0,-0.99582,0.0,0.80554]
[1777052962521,45.6,77655.33,0.0,-0.99582,0.0,0.80554]
[1777052962607,45.6,77655.33,0.0,-0.99582,0.0,0.80554]
[1777052962772,45.6,77655.33,0.0,-0.99582,0.0,0.80554]
[1777052962942,45.6,77655.16,0.0,-0.99582,0.0,0.80542]
[1777052963948,45.6,77651.28,0.0,-0.99584,0.0,0.80262]
[1777052967127,45.6,77649.36,0.0,-0.99585,0.0,0.80124]
[1777052967271,45.6,77649.36,0.0,-0.99585,0.0,0.80124]
[1777052972787,45.6,77647.92,0.0,-0.99585,0.0,0.8002]
[1777052973021,45.6,77648.14,0.0,-0.99586,0.0,0.7995]
[1777052974649,45.6,77647.58,0.0,-0.99586,0.0,0.7991]
[1777052974784,45.6,77647.58,0.0,-0.99586,0.0,0.7991]
[1777052974864,45.6,77645.68,0.0,-0.99587,0.0,0.79773]
[1777052978047,45.6,77642.16,0.0,-0.99588,0.0,0.79521]
[1777052980972,45.6,77639.76,0.0,-0.99589,0.0,0.7935]
[1777052981029,45.6,77639.87,0.0,-0.99589,0.0,0.79358]
[1777052984746,45.6,77641.96,0.0,-0.99588,0.0,0.79507]
[1777052984772,45.6,77641.96,0.0,-0.99588,0.0,0.79507]
[1777052984929,45.6,77641.96,0.0,-0.99588,0.0,0.79507]
[1777052984954,45.6,77640.75,0.0,-0.99589,0.0,0.79421]
[1777052985021,45.6,77640.75,0.0,-0.99589,0.0,0.79421]
[1777052989124,45.6,77634.48,0.0,-0.99591,0.0,0.78974]
[1777052990068,45.6,77634.48,0.0,-0.99591,0.0,0.78974]
[1777052990271,45.6,77634.48,0.0,-0.99591,0.0,0.78974]
[1777052998187,45.6,77632.12,0.0,-0.99592,0.0,0.78806]
[1777053000733,45.6,77632.09,0.0,-0.99592,0.0,0.78804]
[1777053000770,45.6,77632.09,0.0,-0.99592,0.0,0.78804]
[1777053001055,45.6,77632.17,0.0,-0.99592,0.0,0.7881]
[1777053001269,45.6,77632.17,0.0,-0.99592,0.0,0.7881]
[1777053001370,45.6,77632.18,0.0,-0.99592,0.0,0.78811]
[1777053007251,45.6,77644.17,0.0,-0.99587,0.0,0.79665]
[1777053008260,45.6,77659.05,0.0,-0.99581,0.0,0.80736]
[1777053009268,45.6,77665.03,0.0,-0.99579,0.0,0.8117]
[1777053010154,45.6,77665.03,0.0,-0.99579,0.0,0.8117]
[1777053010271,45.6,77665.03,0.0,-0.99579,0.0,0.8117]
[1777053010275,45.6,77664.58,0.0,-0.99579,0.0,0.81138]
[1777053015310,45.6,77665.6,0.0,-0.99579,0.0,0.81212]
[1777053017324,45.6,77670.19,0.0,-0.99577,0.0,0.81546]
[1777053018331,45.6,77673.54,0.0,-0.99575,0.0,0.81791]
[1777053019338,45.6,77680.9,0.0,-0.99572,0.0,0.82331]
[1777053021356,45.6,77694.05,0.0,-0.99567,0.0,0.83304]
[1777053022363,45.6,77703.26,0.0,-0.99563,0.0,0.83991]
[1777053023370,45.6,77703.71,0.0,-0.99562,0.0,0.84025]
[1777053025384,45.6,77707.8,0.0,-0.99561,0.0,0.84332]
[1777053027397,45.6,77712.17,0.0,-0.99559,0.0,0.8466]
[1777053032433,45.6,77711.82,0.0,-0.99559,0.0,0.84544]
[1777053034447,45.6,77706.16,0.0,-0.99562,0.0,0.84119]
[1777053036461,45.6,77697.32,0.0,-0.99566,0.0,0.83458]
[1777053037468,45.6,77693.71,0.0,-0.99567,0.0,0.8319]
[1777053039482,45.6,77690.93,0.0,-0.99568,0.0,0.82983]
[1777053041372,45.6,77689.85,0.0,-0.99569,0.0,0.82903]
[1777053041520,45.6,77689.85,0.0,-0.99569,0.0,0.82903]
[1777053042868,45.6,77689.86,0.0,-0.99569,0.0,0.82904]
[1777053043025,45.6,77689.86,0.0,-0.99569,0.0,0.82904]
[1777053042970,45.6,77689.79,0.0,-0.99569,0.0,0.82899]
[1777053043510,45.6,77686.53,0.0,-0.9957,0.0,0.82658]
[1777053045606,45.6,77685.83,0.0,-0.99571,0.0,0.82606]
[1777053045771,45.6,77685.83,0.0,-0.99571,0.0,0.82606]
[1777053051566,45.6,77682.99,0.0,-0.99572,0.0,0.82397]
[1777053052985,45.6,77682.99,0.0,-0.99572,0.0,0.82397]
[1777053053022,45.6,77682.99,0.0,-0.99572,0.0,0.82397]
[1777053053547,45.6,77683.15,0.0,-0.99572,0.0,0.82409]
[1777053053769,45.6,77683.15,0.0,-0.99572,0.0,0.82409]
[1777053053870,45.6,77683.12,0.0,-0.99572,0.0,0.82406]
[1777053059191,45.6,77683.05,0.0,-0.99572,0.0,0.82401]
[1777053059270,45.6,77683.05,0.0,-0.99572,0.0,0.82401]
[1777053064663,45.6,77676.51,0.0,-0.99574,0.0,0.81921]
[1777053066646,45.6,77675.77,0.0,-0.99575,0.0,0.81866]
[1777053066771,45.6,77675.77,0.0,-0.99575,0.0,0.81866]
[1777053067313,45.6,77676.12,0.0,-0.99575,0.0,0.81892]
[1777053067519,45.6,77676.12,0.0,-0.99575,0.0,0.81892]
[1777053067685,45.6,77676.01,0.0,-0.99575,0.0,0.81884]
[1777053068691,45.6,77681.36,0.0,-0.99572,0.0,0.82277]
[1777053069671,45.6,77681.36,0.0,-0.99572,0.0,0.82277]
[1777053069774,45.6,77681.36,0.0,-0.99572,0.0,0.82277]
[1777053069875,45.6,77684.61,0.0,-0.99571,0.0,0.82516]
[1777053071963,45.6,77683.5,0.0,-0.99572,0.0,0.82434]
[1777053072019,45.6,77683.5,0.0,-0.99572,0.0,0.82434]
[1777053072832,45.6,77684.16,0.0,-0.99571,0.0,0.82483]
[1777053073019,45.6,77684.16,0.0,-0.99571,0.0,0.82483]
[1777053073043,45.6,77683.09,0.0,-0.99572,0.0,0.82404]
[1777053076749,45.6,77690.61,0.0,-0.99569,0.0,0.8296]
[1777053077299,45.6,77690.61,0.0,-0.99569,0.0,0.8296]
[1777053077524,45.6,77690.61,0.0,-0.99569,0.0,0.8296]
[1777053077756,45.6,77695.09,0.0,-0.99567,0.0,0.83292]
[1777053080080,45.6,77696.71,0.0,-0.99566,0.0,0.83413]
[1777053080130,45.6,77698.86,0.0,-0.99565,0.0,0.83573]
[1777053080279,45.6,77698.86,0.0,-0.99565,0.0,0.83573]
[1777053080777,45.6,77698.9,0.0,-0.99565,0.0,0.83576]
[1777053083429,45.6,77698.89,0.0,-0.99565,0.0,0.83575]
[1777053083524,45.6,77698.89,0.0,-0.99565,0.0,0.83575]
[1777053083798,45.6,77698.71,0.0,-0.99565,0.0,0.83562]
[1777053087126,45.6,77700.32,0.0,-0.99564,0.0,0.83682]
[1777053087269,45.6,77700.32,0.0,-0.99564,0.0,0.83682]
[1777053091615,45.6,77697.94,0.0,-0.99565,0.0,0.83504]
[1777053091769,45.6,77697.94,0.0,-0.99565,0.0,0.83504]
[1777053092282,45.6,77697.35,0.0,-0.99566,0.0,0.83371]
[1777053092520,45.6,77697.35,0.0,-0.99566,0.0,0.83371]
[1777053092861,45.6,77697.59,0.0,-0.99566,0.0,0.83389]
[1777053095019,45.6,77697.2,0.0,-0.99566,0.0,0.8336]
[1777053096889,45.6,77692.63,0.0,-0.99568,0.0,0.8302]
[1777053101924,45.6,77692.46,0.0,-0.99568,0.0,0.83008]
[1777053104945,45.6,77695.42,0.0,-0.99567,0.0,0.83228]
[1777053106097,45.6,77695.42,0.0,-0.99567,0.0,0.83228]
[1777053106269,45.6,77698.19,0.0,-0.99566,0.0,0.83434]
[1777053106346,45.6,77698.19,0.0,-0.99566,0.0,0.83434]
[1777053106995,45.6,77698.19,0.0,-0.99566,0.0,0.83434]
[1777053107019,45.6,77698.19,0.0,-0.99566,0.0,0.83434]
[1777053107090,45.6,77698.93,0.0,-0.99565,0.0,0.83489]
[1777053110278,45.6,77699.0,0.0,-0.99565,0.0,0.83494]
[1777053110880,45.6,77699.0,0.0,-0.99565,0.0,0.83494]
[1777053111022,45.6,77699.0,0.0,-0.99565,0.0,0.83494]
[1777053114008,45.6,77694.96,0.0,-0.99567,0.0,0.83193]
[1777053117021,45.6,77694.59,0.0,-0.99567,0.0,0.83166]
[1777053117272,45.6,77693.36,0.0,-0.99568,0.0,0.83075]
[1777053117853,45.6,77693.36,0.0,-0.99568,0.0,0.83075]
[1777053118021,45.6,77693.36,0.0,-0.99568,0.0,0.83075]
[1777053118036,45.6,77693.86,0.0,-0.99568,0.0,0.83112]
[1777053119042,45.6,77691.0,0.0,-0.99569,0.0,0.829]
[1777053122041,45.6,77688.89,0.0,-0.9957,0.0,0.82744]
[1777053122270,45.6,77688.56,0.0,-0.9957,0.0,0.82719]
[1777053129113,45.6,77689.36,0.0,-0.9957,0.0,0.82778]
[1777053132507,45.6,77689.25,0.0,-0.9957,0.0,0.8277]
[1777053132518,45.6,77689.25,0.0,-0.9957,0.0,0.8277]
[1777053133141,45.6,77683.57,0.0,-0.99572,0.0,0.82351]
[1777053133978,45.6,77683.57,0.0,-0.99572,0.0,0.82351]
[1777053134019,45.6,77683.57,0.0,-0.99572,0.0,0.82351]
[1777053134120,45.6,77683.57,0.0,-0.99572,0.0,0.82351]
[1777053134492,45.6,77683.57,0.0,-0.99572,0.0,0.82351]
[1777053134518,45.6,77683.57,0.0,-0.99572,0.0,0.82351]
[1777053135155,45.6,77686.5,0.0,-0.99571,0.0,0.82567]
[1777053137408,45.6,77686.89,0.0,-0.99571,0.0,0.82596]
[1777053137520,45.6,77686.89,0.0,-0.99571,0.0,0.82596]
[1777053137839,45.6,77686.89,0.0,-0.99571,0.0,0.82596]
[1777053138020,45.6,77686.89,0.0,-0.99571,0.0,0.82596]
[1777053138039,45.6,77688.01,0.0,-0.9957,0.0,0.82679]
[1777053140189,45.6,77691.56,0.0,-0.99569,0.0,0.82941]
[1777053141273,45.6,77691.56,0.0,-0.99569,0.0,0.82941]
[1777053141520,45.6,77691.56,0.0,-0.99569,0.0,0.82941]
[1777053142204,45.6,77697.21,0.0,-0.99566,0.0,0.83361]
[1777053147239,45.6,77697.81,0.0,-0.99566,0.0,0.83405]
[1777053152273,45.6,77700.48,0.0,-0.99565,0.0,0.83515]
[1777053153794,45.6,77700.48,0.0,-0.99565,0.0,0.83515]
[1777053154018,45.6,77700.48,0.0,-0.99565,0.0,0.83515]
[1777053154082,45.6,77705.03,0.0,-0.99563,0.0,0.83854]
[1777053154707,45.6,77705.03,0.0,-0.99563,0.0,0.83854]
[1777053154773,45.6,77705.03,0.0,-0.99563,0.0,0.83854]
[1777053154870,45.6,77705.32,0.0,-0.99563,0.0,0.83876]
[1777053159317,45.6,77707.53,0.0,-0.99562,0.0,0.84041]
[1777053159523,45.6,77707.53,0.0,-0.99562,0.0,0.84041]
[1777053160330,45.6,77711.62,0.0,-0.9956,0.0,0.84348]
[1777053161337,45.6,77715.96,0.0,-0.99559,0.0,0.84675]
[1777053162769,45.6,77715.96,0.0,-0.99559,0.0,0.84675]
[1777053163024,45.6,77715.96,0.0,-0.99559,0.0,0.84675]
[1777053163108,45.6,77717.52,0.0,-0.99558,0.0,0.84793]
[1777053166372,45.6,77714.52,0.0,-0.99559,0.0,0.84566]
[1777053168386,45.6,77717.85,0.0,-0.99558,0.0,0.84818]
[1777053169858,45.6,77717.85,0.0,-0.99558,0.0,0.84818]
[1777053170019,45.6,77717.85,0.0,-0.99558,0.0,0.84818]
[1777053170848,45.6,77718.32,0.0,-0.99558,0.0,0.84853]
[1777053171022,45.6,77718.32,0.0,-0.99558,0.0,0.84853]
[1777053171057,45.6,77717.6,0.0,-0.99558,0.0,0.84799]
[1777053176597,45.6,77716.5,0.0,-0.99558,0.0,0.84716]
[1777053176769,45.6,77716.5,0.0,-0.99558,0.0,0.84716]
[1777053177878,45.6,77716.49,0.0,-0.99558,0.0,0.84715]
[1777053178022,45.6,77716.49,0.0,-0.99558,0.0,0.84715]
[1777053178096,45.6,77715.63,0.0,-0.99559,0.0,0.8465]
[1777053183492,45.6,77713.82,0.0,-0.99559,0.0,0.84514]
[1777053187341,45.6,77713.96,0.0,-0.99559,0.0,0.84524]
[1777053187520,45.6,77713.96,0.0,-0.99559,0.0,0.84524]
[1777053188165,45.6,77713.96,0.0,-0.99559,0.0,0.84524]
[1777053188169,45.6,77707.24,0.0,-0.99562,0.0,0.8402]
[1777053188269,45.6,77707.24,0.0,-0.99562,0.0,0.8402]
[1777053189689,45.6,77706.47,0.0,-0.99563,0.0,0.83962]
[1777053189769,45.6,77706.47,0.0,-0.99563,0.0,0.83962]
[1777053189782,45.6,77720.09,0.0,-0.99557,0.0,0.84987]
[1777053190331,45.6,77720.09,0.0,-0.99557,0.0,0.84987]
[1777053190519,45.6,77720.09,0.0,-0.99557,0.0,0.84987]
[1777053190540,45.6,77724.81,0.0,-0.99555,0.0,0.85344]
[1777053194091,45.6,77726.72,0.0,-0.99554,0.0,0.8549]
[1777053194272,45.6,77727.02,0.0,-0.99554,0.0,0.85512]
[1777053195021,45.6,77727.02,0.0,-0.99554,0.0,0.85512]
[1777053195045,45.6,77727.08,0.0,-0.99554,0.0,0.85517]
[1777053195272,45.6,77727.08,0.0,-0.99554,0.0,0.85517]
[1777053200611,45.6,77727.38,0.0,-0.99554,0.0,0.8554]
[1777053206554,45.6,77727.34,0.0,-0.99554,0.0,0.85537]
[1777053207024,45.6,77727.34,0.0,-0.99554,0.0,0.85537]
[1777053207271,45.6,77727.27,0.0,-0.99554,0.0,0.85531]
[1777053207423,45.6,77727.27,0.0,-0.99554,0.0,0.85531]
[1777053207520,45.6,77727.27,0.0,-0.99554,0.0,0.85531]
[1777053207660,45.6,77727.32,0.0,-0.99554,0.0,0.85535]
[1777053211019,45.6,77726.2,0.0,-0.99554,0.0,0.8545]
[1777053212548,45.6,77727.04,0.0,-0.99554,0.0,0.85423]
[1777053212770,45.6,77727.04,0.0,-0.99554,0.0,0.85423]
[1777053212872,45.6,77727.95,0.0,-0.99554,0.0,0.85492]
[1777053218492,45.6,77726.93,0.0,-0.99554,0.0,0.85414]
[1777053221022,45.6,77728.38,0.0,-0.99554,0.0,0.85525]
[1777053221953,45.6,77728.09,0.0,-0.99554,0.0,0.85503]
[1777053222523,45.6,77728.06,0.0,-0.99554,0.0,0.855]
[1777053224739,45.6,77729.2,0.0,-0.99553,0.0,0.85587]
[1777053224767,45.6,77729.2,0.0,-0.99553,0.0,0.85587]
[1777053225172,45.6,77732.95,0.0,-0.99552,0.0,0.85873]
[1777053225786,45.6,77737.03,0.0,-0.9955,0.0,0.86185]
[1777053226793,45.6,77749.85,0.0,-0.99544,0.0,0.8717]
[1777053228566,45.6,77749.9,0.0,-0.99544,0.0,0.87174]
[1777053228628,45.6,77749.9,0.0,-0.99544,0.0,0.87174]
[1777053229822,45.6,77749.9,0.0,-0.99544,0.0,0.87174]
[1777053230164,45.6,77749.9,0.0,-0.99544,0.0,0.87174]
[1777053232027,45.6,77751.94,0.0,-0.99543,0.0,0.87332]
[1777053234853,45.6,77747.95,0.0,-0.99545,0.0,0.87024]
[1777053235860,45.6,77740.66,0.0,-0.99548,0.0,0.86463]
[1777053236429,45.6,77740.66,0.0,-0.99548,0.0,0.86463]
[1777053236527,45.6,77740.66,0.0,-0.99548,0.0,0.86463]
[1777053236867,45.6,77740.63,0.0,-0.99548,0.0,0.8646]
[1777053237986,45.6,77740.63,0.0,-0.99548,0.0,0.8646]
[1777053238021,45.6,77740.63,0.0,-0.99548,0.0,0.8646]
[1777053238088,45.6,77738.06,0.0,-0.99549,0.0,0.86263]
[1777053242086,45.6,77738.97,0.0,-0.99549,0.0,0.86333]
[1777053242136,45.6,77742.57,0.0,-0.99547,0.0,0.86609]
[1777053242272,45.6,77742.57,0.0,-0.99547,0.0,0.86609]
[1777053242781,45.6,77742.57,0.0,-0.99547,0.0,0.86609]
[1777053243019,45.6,77742.57,0.0,-0.99547,0.0,0.86609]
[1777053243916,45.6,77747.77,0.0,-0.99545,0.0,0.8701]
[1777053244687,45.6,77747.77,0.0,-0.99545,0.0,0.8701]
[1777053244769,45.6,77747.77,0.0,-0.99545,0.0,0.8701]
[1777053244916,45.6,77747.77,0.0,-0.99545,0.0,0.8701]
[1777053245024,45.6,77747.77,0.0,-0.99545,0.0,0.8701]
[1777053245125,45.6,77747.21,0.0,-0.99545,0.0,0.86967]
[1777053250859,45.6,77745.9,0.0,-0.99546,0.0,0.86866]
[1777053251019,45.6,77745.9,0.0,-0.99546,0.0,0.86866]
[1777053251074,45.6,77745.9,0.0,-0.99546,0.0,0.86866]
[1777053251120,45.6,77746.8,0.0,-0.99545,0.0,0.86935]
[1777053257007,45.6,77746.46,0.0,-0.99546,0.0,0.86909]
[1777053258225,45.6,77746.46,0.0,-0.99546,0.0,0.86909]
[1777053258270,45.6,77746.46,0.0,-0.99546,0.0,0.86909]
[1777053258594,45.6,77747.33,0.0,-0.99545,0.0,0.86976]
[1777053258770,45.6,77747.33,0.0,-0.99545,0.0,0.86976]
[1777053259021,45.6,77747.64,0.0,-0.99545,0.0,0.87]
[1777053262996,45.6,77747.19,0.0,-0.99545,0.0,0.86965]
[1777053263018,45.6,77747.19,0.0,-0.99545,0.0,0.86965]
[1777053263049,45.6,77753.52,0.0,-0.99542,0.0,0.87454]
[1777053263310,45.6,77753.52,0.0,-0.99542,0.0,0.87454]
[1777053263520,45.6,77753.52,0.0,-0.99542,0.0,0.87454]
[1777053266867,45.6,77752.52,0.0,-0.99543,0.0,0.87377]
[1777053267023,45.6,77752.52,0.0,-0.99543,0.0,0.87377]
[1777053267029,45.6,77752.52,0.0,-0.99543,0.0,0.87377]
[1777053267268,45.6,77752.52,0.0,-0.99543,0.0,0.87377]
[1777053267077,45.6,77751.64,0.0,-0.99543,0.0,0.87309]
[1777053272183,45.6,77752.53,0.0,-0.99543,0.0,0.87285]
[1777053272270,45.6,77752.53,0.0,-0.99543,0.0,0.87285]
[1777053272284,45.6,77751.67,0.0,-0.99544,0.0,0.87219]
[1777053272417,45.6,77751.67,0.0,-0.99544,0.0,0.87219]
[1777053272519,45.6,77751.67,0.0,-0.99544,0.0,0.87219]
[1777053277241,45.6,77750.42,0.0,-0.99544,0.0,0.87122]
[1777053277269,45.6,77750.42,0.0,-0.99544,0.0,0.87122]
[1777053277247,45.6,77752.1,0.0,-0.99544,0.0,0.87252]
[1777053277464,45.6,77752.1,0.0,-0.99544,0.0,0.87252]
[1777053277520,45.6,77752.1,0.0,-0.99544,0.0,0.87252]
[1777053281040,45.6,77750.93,0.0,-0.99544,0.0,0.87161]
[1777053282677,45.6,77752.43,0.0,-0.99543,0.0,0.87277]
[1777053282770,45.6,77752.43,0.0,-0.99543,0.0,0.87277]
[1777053282860,45.6,77752.43,0.0,-0.99543,0.0,0.87277]
[1777053283020,45.6,77752.43,0.0,-0.99543,0.0,0.87277]
[1777053283188,45.6,77751.95,0.0,-0.99544,0.0,0.8724]
[1777053284208,45.6,77761.08,0.0,-0.9954,0.0,0.87949]
[1777053284782,45.6,77761.08,0.0,-0.9954,0.0,0.87949]
[1777053285214,45.6,77827.65,0.0,-0.99509,0.0,0.93262]
[1777053286220,45.6,77841.67,0.0,-0.99502,0.0,0.94415]
[1777053287227,45.6,77826.14,0.0,-0.99509,0.0,0.93139]
[1777053287532,45.6,77826.14,0.0,-0.99509,0.0,0.93139]
[1777053288237,45.6,77830.81,0.0,-0.99507,0.0,0.93521]
[1777053289241,45.6,77835.29,0.0,-0.99505,0.0,0.93889]
[1777053290248,45.6,77825.13,0.0,-0.9951,0.0,0.93056]
[1777053291255,45.6,77806.2,0.0,-0.99519,0.0,0.91521]
[1777053291713,45.6,77806.2,0.0,-0.99519,0.0,0.91521]
[1777053292265,45.6,77788.64,0.0,-0.99527,0.0,0.90117]
[1777053293272,45.6,77782.51,0.0,-0.9953,0.0,0.89631]
[1777053294279,45.6,77779.06,0.0,-0.99531,0.0,0.89358]
[1777053295321,45.6,77779.06,0.0,-0.99531,0.0,0.89358]
[1777053295286,45.6,77782.45,0.0,-0.9953,0.0,0.89626]
[1777053296293,45.6,77781.9,0.0,-0.9953,0.0,0.89582]
[1777053298308,45.6,77785.66,0.0,-0.99528,0.0,0.8988]
[1777053299315,45.6,77780.16,0.0,-0.99531,0.0,0.89445]
[1777053300322,45.6,77774.4,0.0,-0.99534,0.0,0.88991]
[1777053302336,45.6,77772.06,0.0,-0.99535,0.0,0.88807]
[1777053304351,45.6,77769.39,0.0,-0.99536,0.0,0.88598]
[1777053306365,45.6,77766.77,0.0,-0.99537,0.0,0.88393]
[1777053309386,45.6,77763.63,0.0,-0.99538,0.0,0.88147]
[1777053310393,45.6,77768.03,0.0,-0.99536,0.0,0.88491]
[1777053311524,45.6,77768.03,0.0,-0.99536,0.0,0.88491]
[1777053311771,45.6,77768.03,0.0,-0.99536,0.0,0.88491]
[1777053311840,45.6,77773.01,0.0,-0.99534,0.0,0.88882]
[1777053313150,45.6,77773.01,0.0,-0.99534,0.0,0.88882]
[1777053313274,45.6,77773.01,0.0,-0.99534,0.0,0.88882]
[1777053313247,45.6,77776.34,0.0,-0.99533,0.0,0.89144]
[1777053314421,45.6,77779.12,0.0,-0.99531,0.0,0.89363]
[1777053315431,45.6,77784.27,0.0,-0.99529,0.0,0.8977]
[1777053316956,45.6,77784.27,0.0,-0.99529,0.0,0.8977]
[1777053317018,45.6,77784.27,0.0,-0.99529,0.0,0.8977]
[1777053317114,45.6,77789.45,0.0,-0.99527,0.0,0.90181]
[1777053319419,45.6,77790.9,0.0,-0.99526,0.0,0.90296]
[1777053319520,45.6,77790.9,0.0,-0.99526,0.0,0.90296]
[1777053323692,45.6,77791.12,0.0,-0.99526,0.0,0.90314]
[1777053323773,45.6,77791.12,0.0,-0.99526,0.0,0.90314]
[1777053323858,45.6,77791.5,0.0,-0.99526,0.0,0.90344]
[1777053324812,45.6,77791.5,0.0,-0.99526,0.0,0.90344]
[1777053325019,45.6,77791.5,0.0,-0.99526,0.0,0.90344]
[1777053326510,45.6,77788.11,0.0,-0.99527,0.0,0.90075]
[1777053328091,45.6,77788.11,0.0,-0.99527,0.0,0.90075]
[1777053328273,45.6,77788.11,0.0,-0.99527,0.0,0.90075]
[1777053328521,45.6,77786.56,0.0,-0.99528,0.0,0.89951]
[1777053328771,45.6,77786.56,0.0,-0.99528,0.0,0.89951]
[1777053328872,45.6,77787.61,0.0,-0.99527,0.0,0.90035]
[1777053329531,45.6,77792.71,0.0,-0.99525,0.0,0.90441]
[1777053332051,45.6,77792.31,0.0,-0.99525,0.0,0.90409]
[1777053332275,45.6,77792.31,0.0,-0.99525,0.0,0.90409]
[1777053332551,45.6,77785.72,0.0,-0.99529,0.0,0.8979]
[1777053333559,45.6,77769.7,0.0,-0.99536,0.0,0.88528]
[1777053335222,45.6,77769.7,0.0,-0.99536,0.0,0.88528]
[1777053335275,45.6,77769.7,0.0,-0.99536,0.0,0.88528]
[1777053335323,45.6,77767.7,0.0,-0.99537,0.0,0.88372]
[1777053335841,45.6,77767.7,0.0,-0.99537,0.0,0.88372]
[1777053336020,45.6,77767.7,0.0,-0.99537,0.0,0.88372]
[1777053336065,45.6,77765.5,0.0,-0.99538,0.0,0.882]
[1777053341939,45.6,77764.97,0.0,-0.99538,0.0,0.88159]
[1777053342022,45.6,77764.97,0.0,-0.99538,0.0,0.88159]
[1777053343629,45.6,77759.52,0.0,-0.99541,0.0,0.87734]
[1777053346929,45.6,77760.08,0.0,-0.99541,0.0,0.87778]
[1777053347020,45.6,77760.08,0.0,-0.99541,0.0,0.87778]
[1777053347092,45.6,77760.08,0.0,-0.99541,0.0,0.87778]
[1777053347273,45.6,77760.08,0.0,-0.99541,0.0,0.87778]
[1777053347374,45.6,77759.5,0.0,-0.99541,0.0,0.87733]
[1777053347657,45.6,77762.66,0.0,-0.99539,0.0,0.87979]
[1777053348663,45.6,77766.55,0.0,-0.99538,0.0,0.88282]
[1777053350814,45.6,77766.63,0.0,-0.99538,0.0,0.88288]
[1777053351020,45.6,77766.63,0.0,-0.99538,0.0,0.88288]
[1777053352635,45.6,77767.03,0.0,-0.99537,0.0,0.8832]
[1777053352769,45.6,77767.03,0.0,-0.99537,0.0,0.8832]
[1777053352784,45.6,77766.28,0.0,-0.99538,0.0,0.88261]
[1777053353699,45.6,77763.86,0.0,-0.99539,0.0,0.88072]
[1777053354968,45.6,77763.86,0.0,-0.99539,0.0,0.88072]
[1777053355019,45.6,77763.86,0.0,-0.99539,0.0,0.88072]
[1777053355047,45.6,77761.29,0.0,-0.9954,0.0,0.87872]
[1777053357000,45.6,77760.56,0.0,-0.9954,0.0,0.87815]
[1777053357095,45.6,77760.51,0.0,-0.9954,0.0,0.87811]
[1777053357740,45.6,77738.43,0.0,-0.9955,0.0,0.86108]
[1777053358744,45.6,77738.05,0.0,-0.9955,0.0,0.86079]
[1777053360702,45.6,77738.04,0.0,-0.9955,0.0,0.86079]
[1777053360760,45.6,77744.21,0.0,-0.99548,0.0,0.86551]
[1777053361767,45.6,77751.93,0.0,-0.99544,0.0,0.87146]
[1777053362774,45.6,77764.2,0.0,-0.99539,0.0,0.88099]
[1777053363781,45.6,77770.88,0.0,-0.99536,0.0,0.88621]
[1777053366802,45.6,77766.4,0.0,-0.99538,0.0,0.8827]
[1777053367809,45.6,77761.65,0.0,-0.9954,0.0,0.879]
[1777053368638,45.6,77761.65,0.0,-0.9954,0.0,0.879]
[1777053368773,45.6,77761.65,0.0,-0.9954,0.0,0.879]
[1777053368816,45.6,77758.36,0.0,-0.99541,0.0,0.87644]
[1777053369922,45.6,77758.36,0.0,-0.99541,0.0,0.87644]
[1777053370021,45.6,77758.36,0.0,-0.99541,0.0,0.87644]
[1777053374216,45.6,77761.09,0.0,-0.9954,0.0,0.87856]
[1777053374269,45.6,77761.09,0.0,-0.9954,0.0,0.87856]
[1777053374509,45.6,77762.57,0.0,-0.99539,0.0,0.87972]
[1777053374530,45.6,77762.57,0.0,-0.99539,0.0,0.87972]
[1777053374858,45.6,77763.1,0.0,-0.99539,0.0,0.88013]
[1777053378774,45.6,77763.52,0.0,-0.99539,0.0,0.88046]
[1777053379019,45.6,77763.52,0.0,-0.99539,0.0,0.88046]
[1777053379260,45.6,77763.52,0.0,-0.99539,0.0,0.88046]
[1777053379268,45.6,77763.52,0.0,-0.99539,0.0,0.88046]
[1777053379343,45.6,77765.2,0.0,-0.99538,0.0,0.88177]
[1777053380900,45.6,77767.7,0.0,-0.99537,0.0,0.88372]
[1777053385936,45.6,77767.21,0.0,-0.99537,0.0,0.88334]
[1777053387950,45.6,77785.76,0.0,-0.99529,0.0,0.89793]
[1777053388957,45.6,77803.98,0.0,-0.9952,0.0,0.91247]
[1777053389963,45.6,77809.05,0.0,-0.99518,0.0,0.91655]
[1777053392781,45.6,77807.06,0.0,-0.99519,0.0,0.91399]
[1777053393020,45.6,77807.06,0.0,-0.99519,0.0,0.91399]
[1777053393024,45.6,77806.53,0.0,-0.9952,0.0,0.91356]
[1777053394999,45.6,77809.78,0.0,-0.99518,0.0,0.91618]
[1777053396868,45.6,77811.28,0.0,-0.99517,0.0,0.91739]
[1777053397020,45.6,77811.28,0.0,-0.99517,0.0,0.91739]
[1777053401042,45.6,77814.06,0.0,-0.99516,0.0,0.91963]
[1777053401462,45.6,77814.06,0.0,-0.99516,0.0,0.91963]
[1777053401519,45.6,77814.06,0.0,-0.99516,0.0,0.91963]
[1777053402048,45.6,77814.4,0.0,-0.99516,0.0,0.91991]
[1777053403145,45.6,77814.4,0.0,-0.99516,0.0,0.91991]
[1777053403269,45.6,77814.4,0.0,-0.99516,0.0,0.91991]
[1777053406855,45.6,77816.68,0.0,-0.99515,0.0,0.92175]
[1777053407022,45.6,77816.68,0.0,-0.99515,0.0,0.92175]
[1777053410630,45.6,77814.51,0.0,-0.99516,0.0,0.92]
[1777053410771,45.6,77814.51,0.0,-0.99516,0.0,0.92]
[1777053411179,45.6,77814.51,0.0,-0.99516,0.0,0.92]
[1777053411270,45.6,77814.51,0.0,-0.99516,0.0,0.92]
[1777053411278,45.6,77812.14,0.0,-0.99517,0.0,0.91808]
[1777053417179,45.6,77812.48,0.0,-0.99517,0.0,0.91836]
[1777053417843,45.6,77812.4,0.0,-0.99517,0.0,0.91829]
[1777053418018,45.6,77812.4,0.0,-0.99517,0.0,0.91829]
[1777053418464,45.6,77812.4,0.0,-0.99517,0.0,0.91829]
[1777053418518,45.6,77812.51,0.0,-0.99517,0.0,0.91838]
[1777053419168,45.6,77811.66,0.0,-0.99517,0.0,0.91769]
[1777053421918,45.6,77813.68,0.0,-0.99516,0.0,0.91933]
[1777053422021,45.6,77813.68,0.0,-0.99516,0.0,0.91933]
[1777053423200,45.6,77817.08,0.0,-0.99515,0.0,0.92208]
[1777053425227,45.6,77818.65,0.0,-0.99514,0.0,0.92335]
[1777053425270,45.6,77818.65,0.0,-0.99514,0.0,0.92335]
[1777053426260,45.6,77821.09,0.0,-0.99513,0.0,0.92533]
[1777053426269,45.6,77821.09,0.0,-0.99513,0.0,0.92533]
[1777053426280,45.6,77821.33,0.0,-0.99513,0.0,0.92553]
[1777053428235,45.6,77825.68,0.0,-0.99511,0.0,0.92907]
[1777053429216,45.6,77825.68,0.0,-0.99511,0.0,0.92907]
[1777053429242,45.6,77805.81,0.0,-0.9952,0.0,0.91298]
[1777053430253,45.6,77789.6,0.0,-0.99528,0.0,0.90003]
[1777053431257,45.6,77794.46,0.0,-0.99525,0.0,0.9039]
[1777053432613,45.6,77794.18,0.0,-0.99525,0.0,0.90368]
[1777053435285,45.6,77789.02,0.0,-0.99528,0.0,0.89957]
[1777053439313,45.6,77786.83,0.0,-0.99529,0.0,0.89784]
[1777053440764,45.6,77786.34,0.0,-0.99529,0.0,0.89745]
[1777053440769,45.6,77786.34,0.0,-0.99529,0.0,0.89745]
[1777053441327,45.6,77786.42,0.0,-0.99529,0.0,0.89751]
[1777053443404,45.6,77793.09,0.0,-0.99526,0.0,0.90281]
[1777053443977,45.6,77793.09,0.0,-0.99526,0.0,0.90281]
[1777053444354,45.6,77742.55,0.0,-0.99549,0.0,0.86332]
[1777053445361,45.6,77737.47,0.0,-0.99551,0.0,0.85943]
[1777053447302,45.6,77737.18,0.0,-0.99551,0.0,0.85921]
[1777053448399,45.6,77731.96,0.0,-0.99553,0.0,0.85524]
[1777053449407,45.6,77719.15,0.0,-0.99559,0.0,0.84554]
[1777053450413,45.6,77718.36,0.0,-0.99559,0.0,0.84494]
[1777053454575,45.6,77719.45,0.0,-0.99559,0.0,0.84486]
[1777053454769,45.6,77719.45,0.0,-0.99559,0.0,0.84486]
[1777053454870,45.6,77719.45,0.0,-0.99559,0.0,0.84486]
[1777053457462,45.6,77722.54,0.0,-0.99558,0.0,0.84719]
[1777053462497,45.6,77722.66,0.0,-0.99558,0.0,0.84728]
[1777053464511,45.6,77731.46,0.0,-0.99554,0.0,0.85394]
[1777053465518,45.6,77732.96,0.0,-0.99553,0.0,0.85508]
[1777053467075,45.6,77732.96,0.0,-0.99553,0.0,0.85508]
[1777053467270,45.6,77732.96,0.0,-0.99553,0.0,0.85508]
[1777053471890,45.6,77732.92,0.0,-0.99553,0.0,0.85505]
[1777053471899,45.6,77732.92,0.0,-0.99553,0.0,0.85505]
[1777053472022,45.6,77732.92,0.0,-0.99553,0.0,0.85505]
[1777053472123,45.6,77733.16,0.0,-0.99553,0.0,0.85524]
[1777053477603,45.6,77731.96,0.0,-0.99554,0.0,0.85432]
[1777053479644,45.6,77731.03,0.0,-0.99554,0.0,0.85362]
[1777053479770,45.6,77731.03,0.0,-0.99554,0.0,0.85362]
[1777053483294,45.6,77729.55,0.0,-0.99555,0.0,0.85249]
[1777053483520,45.6,77729.55,0.0,-0.99555,0.0,0.85249]
[1777053483388,45.6,77730.55,0.0,-0.99555,0.0,0.85325]
[1777053488401,45.6,77732.62,0.0,-0.99554,0.0,0.85483]
[1777053488521,45.6,77732.62,0.0,-0.99554,0.0,0.85483]
[1777053493714,45.6,77737.56,0.0,-0.99551,0.0,0.85859]
[1777053499192,45.6,77737.68,0.0,-0.99551,0.0,0.85868]
[1777053499255,45.6,77718.21,0.0,-0.9956,0.0,0.84393]
[1777053499758,45.6,77693.85,0.0,-0.9957,0.0,0.82577]
[1777053500765,45.6,77694.28,0.0,-0.9957,0.0,0.82609]
[1777053502296,45.6,77694.28,0.0,-0.9957,0.0,0.82609]
[1777053502393,45.6,77694.14,0.0,-0.9957,0.0,0.82599]
[1777053506806,45.6,77690.98,0.0,-0.99572,0.0,0.82365]
[1777053508820,45.6,77685.58,0.0,-0.99574,0.0,0.81968]
[1777053511842,45.6,77684.5,0.0,-0.99575,0.0,0.81801]
[1777053516877,45.6,77683.28,0.0,-0.99575,0.0,0.81711]
[1777053520905,45.6,77690.74,0.0,-0.99572,0.0,0.82259]
[1777053521987,45.6,77690.74,0.0,-0.99572,0.0,0.82259]
[1777053522020,45.6,77690.74,0.0,-0.99572,0.0,0.82259]
[1777053522121,45.6,77690.69,0.0,-0.99572,0.0,0.82255]
[1777053524064,45.6,77690.37,0.0,-0.99572,0.0,0.82232]
[1777053524138,45.6,77686.05,0.0,-0.99574,0.0,0.81914]
[1777053524932,45.6,77679.54,0.0,-0.99577,0.0,0.81438]
[1777053525940,45.6,77679.13,0.0,-0.99577,0.0,0.81408]
[1777053527665,45.6,77679.3,0.0,-0.99577,0.0,0.81421]
[1777053530975,45.6,77683.85,0.0,-0.99575,0.0,0.81753]
[1777053536011,45.6,77682.81,0.0,-0.99575,0.0,0.81677]
[1777053539440,45.6,77682.81,0.0,-0.99575,0.0,0.81677]
[1777053539522,45.6,77682.81,0.0,-0.99575,0.0,0.81677]
[1777053541117,45.6,77681.48,0.0,-0.99576,0.0,0.8158]
[1777053541283,45.6,77681.48,0.0,-0.99576,0.0,0.8158]
[1777053541332,45.6,77681.63,0.0,-0.99576,0.0,0.81591]
[1777053545222,45.6,77679.03,0.0,-0.99577,0.0,0.81401]
[1777053545270,45.6,77679.03,0.0,-0.99577,0.0,0.81401]
[1777053547160,45.6,77675.7,0.0,-0.99578,0.0,0.81158]
[1777053551423,45.6,77676.07,0.0,-0.99578,0.0,0.81185]
[1777053551521,45.6,77676.07,0.0,-0.99578,0.0,0.81185]
[1777053551524,45.6,77677.03,0.0,-0.99578,0.0,0.81255]
[1777053554136,45.6,77685.43,0.0,-0.99574,0.0,0.81869]
[1777053555430,45.6,77685.43,0.0,-0.99574,0.0,0.81869]
[1777053555520,45.6,77685.43,0.0,-0.99574,0.0,0.81869]
[1777053555600,45.6,77689.69,0.0,-0.99573,0.0,0.82182]
[1777053561186,45.6,77689.44,0.0,-0.99573,0.0,0.82163]
[1777053563661,45.6,77688.21,0.0,-0.99573,0.0,0.82073]
[1777053563771,45.6,77688.21,0.0,-0.99573,0.0,0.82073]
[1777053566033,45.6,77686.76,0.0,-0.99574,0.0,0.81967]
[1777053566274,45.6,77686.76,0.0,-0.99574,0.0,0.81967]
[1777053566374,45.6,77687.74,0.0,-0.99573,0.0,0.82039]
[1777053569327,45.6,77689.04,0.0,-0.99573,0.0,0.82134]
[1777053569523,45.6,77689.04,0.0,-0.99573,0.0,0.82134]
[1777053572264,45.6,77694.28,0.0,-0.99571,0.0,0.82431]
[1777053573310,45.6,77694.28,0.0,-0.99571,0.0,0.82431]
[1777053573519,45.6,77694.28,0.0,-0.99571,0.0,0.82431]
[1777053573620,45.6,77694.2,0.0,-0.99571,0.0,0.82425]
[1777053573855,45.6,77694.2,0.0,-0.99571,0.0,0.82425]
[1777053574020,45.6,77694.2,0.0,-0.99571,0.0,0.82425]
[1777053579313,45.6,77699.17,0.0,-0.99569,0.0,0.82793]
[1777053580320,45.6,77702.31,0.0,-0.99568,0.0,0.83025]
[1777053580727,45.6,77702.31,0.0,-0.99568,0.0,0.83025]
[1777053580768,45.6,77702.31,0.0,-0.99568,0.0,0.83025]
[1777053583342,45.6,77697.38,0.0,-0.9957,0.0,0.8266]
[1777053583947,45.6,77697.38,0.0,-0.9957,0.0,0.8266]
[1777053584030,45.6,77697.38,0.0,-0.9957,0.0,0.8266]
[1777053584469,45.6,77697.38,0.0,-0.9957,0.0,0.8266]
[1777053584520,45.6,77697.38,0.0,-0.9957,0.0,0.8266]
[1777053584622,45.6,77697.14,0.0,-0.9957,0.0,0.82642]
[1777053587802,45.6,77697.43,0.0,-0.9957,0.0,0.82664]
[1777053588018,45.6,77697.43,0.0,-0.9957,0.0,0.82664]
[1777053592421,45.6,77698.21,0.0,-0.99569,0.0,0.82722]
[1777053592524,45.6,77698.21,0.0,-0.99569,0.0,0.82722]
[1777053592577,45.6,77697.79,0.0,-0.9957,0.0,0.82691]
[1777053592757,45.6,77697.79,0.0,-0.9957,0.0,0.82691]
[1777053592769,45.6,77697.79,0.0,-0.9957,0.0,0.82691]
[1777053597743,45.6,77699.96,0.0,-0.99569,0.0,0.82851]
[1777053597771,45.6,77699.96,0.0,-0.99569,0.0,0.82851]
[1777053599467,45.6,77702.87,0.0,-0.99567,0.0,0.83067]
[1777053599520,45.6,77702.87,0.0,-0.99567,0.0,0.83067]
[1777053599621,45.6,77703.69,0.0,-0.99567,0.0,0.83128]
[1777053601766,45.6,77704.66,0.0,-0.99567,0.0,0.832]
[1777053601787,45.6,77704.66,0.0,-0.99567,0.0,0.832]
[1777053602475,45.6,77697.13,0.0,-0.9957,0.0,0.82642]
[1777053603482,45.6,77696.84,0.0,-0.9957,0.0,0.8262]
[1777053605036,45.6,77694.7,0.0,-0.99571,0.0,0.82462]
[1777053605272,45.6,77694.7,0.0,-0.99571,0.0,0.82462]
[1777053605496,45.6,77694.7,0.0,-0.99571,0.0,0.82462]
[1777053605522,45.6,77694.7,0.0,-0.99571,0.0,0.82462]
[1777053605592,45.6,77691.8,0.0,-0.99572,0.0,0.82249]
[1777053607509,45.6,77688.67,0.0,-0.99573,0.0,0.82018]
[1777053608517,45.6,77683.92,0.0,-0.99575,0.0,0.8167]
[1777053609261,45.6,77683.92,0.0,-0.99575,0.0,0.8167]
[1777053609269,45.6,77683.92,0.0,-0.99575,0.0,0.8167]
[1777053612545,45.6,77679.66,0.0,-0.99577,0.0,0.81359]
[1777053613320,45.6,77679.66,0.0,-0.99577,0.0,0.81359]
[1777053613519,45.6,77679.66,0.0,-0.99577,0.0,0.81359]
[1777053613553,45.6,77672.09,0.0,-0.9958,0.0,0.80808]
[1777053614560,45.6,77671.63,0.0,-0.99581,0.0,0.80775]
[1777053615549,45.6,77671.63,0.0,-0.99581,0.0,0.80775]
[1777053615578,45.6,77671.63,0.0,-0.99581,0.0,0.80775]
[1777053615772,45.6,77671.63,0.0,-0.99581,0.0,0.80775]
[1777053619598,45.6,77667.89,0.0,-0.99582,0.0,0.80504]
[1777053620174,45.6,77667.89,0.0,-0.99582,0.0,0.80504]
[1777053620268,45.6,77667.89,0.0,-0.99582,0.0,0.80504]
[1777053622554,45.6,77668.19,0.0,-0.99582,0.0,0.80526]
[1777053623626,45.6,77662.9,0.0,-0.99584,0.0,0.80144]
[1777053623718,45.6,77662.9,0.0,-0.99584,0.0,0.80144]
[1777053623769,45.6,77662.9,0.0,-0.99584,0.0,0.80144]
[1777053624633,45.6,77662.82,0.0,-0.99584,0.0,0.80138]
[1777053627655,45.6,77655.76,0.0,-0.99587,0.0,0.79631]
[1777053630676,45.6,77660.65,0.0,-0.99585,0.0,0.79982]
[1777053631682,45.6,77666.74,0.0,-0.99583,0.0,0.80334]
[1777053633697,45.6,77669.86,0.0,-0.99582,0.0,0.8056]
[1777053638732,45.6,77669.89,0.0,-0.99582,0.0,0.80562]
[1777053643767,45.6,77670.11,0.0,-0.99582,0.0,0.80578]
[1777053644777,45.6,77666.66,0.0,-0.99583,0.0,0.80328]
[1777053645784,45.6,77659.12,0.0,-0.99586,0.0,0.79786]
[1777053646791,45.6,77659.51,0.0,-0.99586,0.0,0.79814]
[1777053648804,45.6,77663.15,0.0,-0.99584,0.0,0.80075]
[1777053652833,45.6,77656.07,0.0,-0.99587,0.0,0.79567]
[1777053657868,45.6,77659.86,0.0,-0.99586,0.0,0.79839]
[1777053662903,45.6,77667.34,0.0,-0.99583,0.0,0.80377]
[1777053663910,45.6,77672.56,0.0,-0.99581,0.0,0.80755]
[1777053668944,45.6,77674.26,0.0,-0.9958,0.0,0.80878]
[1777053670959,45.6,77670.64,0.0,-0.99581,0.0,0.80616]
[1777053675994,45.6,77667.14,0.0,-0.99583,0.0,0.80363]
[1777053681031,45.6,77666.42,0.0,-0.99583,0.0,0.80311]
[1777053685059,45.6,77669.55,0.0,-0.99582,0.0,0.80537]
[1777053690094,45.6,77670.66,0.0,-0.99581,0.0,0.80617]
[1777053692108,45.6,77674.64,0.0,-0.9958,0.0,0.80818]
[1777053693115,45.6,77680.11,0.0,-0.99578,0.0,0.81216]
[1777053694122,45.6,77683.31,0.0,-0.99577,0.0,0.8145]
[1777053695129,45.6,77674.68,0.0,-0.9958,0.0,0.80821]
[1777053696136,45.6,77672.91,0.0,-0.99581,0.0,0.80693]
[1777053701171,45.6,77674.61,0.0,-0.9958,0.0,0.80816]
[1777053706205,45.6,77674.75,0.0,-0.9958,0.0,0.80826]
[1777053711240,45.6,77669.44,0.0,-0.99582,0.0,0.80442]
[1777053713255,45.6,77668.78,0.0,-0.99583,0.0,0.80394]
[1777053718289,45.6,77669.85,0.0,-0.99582,0.0,0.80472]
[1777053720304,45.6,77674.89,0.0,-0.9958,0.0,0.80837]
[1777053726346,45.6,77679.28,0.0,-0.99578,0.0,0.81156]
[1777053728359,45.6,77682.81,0.0,-0.99577,0.0,0.81413]
[1777053729367,45.6,77686.26,0.0,-0.99575,0.0,0.81665]
[1777053730373,45.6,77690.57,0.0,-0.99574,0.0,0.81981]
[1777053734402,45.6,77696.79,0.0,-0.99571,0.0,0.82439]
[1777053735470,45.6,77696.79,0.0,-0.99571,0.0,0.82439]
[1777053735508,45.6,77703.25,0.0,-0.99568,0.0,0.82917]
[1777053739769,45.6,77702.56,0.0,-0.99568,0.0,0.82866]
[1777053740444,45.6,77705.66,0.0,-0.99567,0.0,0.83096]
[1777053741889,45.6,77706.17,0.0,-0.99567,0.0,0.83133]
[1777053742018,45.6,77706.17,0.0,-0.99567,0.0,0.83133]
[1777053742458,45.6,77707.12,0.0,-0.99567,0.0,0.83204]
[1777053743466,45.6,77715.26,0.0,-0.99563,0.0,0.83811]
[1777053744476,45.6,77724.68,0.0,-0.99559,0.0,0.84518]
[1777053745483,45.6,77730.97,0.0,-0.99556,0.0,0.84993]
[1777053747496,45.6,77737.52,0.0,-0.99553,0.0,0.8549]
[1777053749519,45.6,77741.73,0.0,-0.99551,0.0,0.85811]
[1777053750939,45.6,77740.4,0.0,-0.99552,0.0,0.8571]
[1777053751022,45.6,77740.4,0.0,-0.99552,0.0,0.8571]
[1777053755561,45.6,77736.57,0.0,-0.99554,0.0,0.85327]
[1777053759050,45.6,77734.74,0.0,-0.99555,0.0,0.85188]
[1777053759268,45.6,77734.74,0.0,-0.99555,0.0,0.85188]
[1777053759588,45.6,77728.18,0.0,-0.99558,0.0,0.84692]
[1777053760595,45.6,77721.89,0.0,-0.99561,0.0,0.84218]
[1777053762610,45.6,77719.96,0.0,-0.99561,0.0,0.84073]
[1777053763144,45.6,77719.96,0.0,-0.99561,0.0,0.84073]
[1777053763268,45.6,77719.96,0.0,-0.99561,0.0,0.84073]
[1777053768652,45.6,77720.88,0.0,-0.99561,0.0,0.84142]
[1777053773687,45.6,77720.62,0.0,-0.99561,0.0,0.84123]
[1777053774694,45.6,77725.37,0.0,-0.99559,0.0,0.8448]
[1777053775682,45.6,77725.37,0.0,-0.99559,0.0,0.8448]
[1777053775769,45.6,77725.37,0.0,-0.99559,0.0,0.8448]
[1777053775813,45.6,77725.37,0.0,-0.99559,0.0,0.8448]
[1777053775701,45.6,77722.92,0.0,-0.9956,0.0,0.84295]
[1777053776024,45.6,77722.92,0.0,-0.9956,0.0,0.84295]
[1777053776278,45.6,77722.92,0.0,-0.9956,0.0,0.84295]
[1777053781744,45.6,77723.14,0.0,-0.9956,0.0,0.84312]
[1777053782070,45.6,77723.14,0.0,-0.9956,0.0,0.84312]
[1777053782269,45.6,77723.14,0.0,-0.9956,0.0,0.84312]
[1777053782289,45.6,77723.14,0.0,-0.9956,0.0,0.84312]
[1777053782518,45.6,77723.14,0.0,-0.9956,0.0,0.84312]
[1777053782751,45.6,77723.43,0.0,-0.9956,0.0,0.84334]
[1777053786868,45.6,77724.68,0.0,-0.99559,0.0,0.84428]
[1777053786982,45.6,77724.68,0.0,-0.99559,0.0,0.84428]
[1777053787019,45.6,77724.68,0.0,-0.99559,0.0,0.84428]
[1777053787786,45.6,77718.32,0.0,-0.99562,0.0,0.8395]
[1777053788792,45.6,77711.64,0.0,-0.99565,0.0,0.83451]
[1777053789800,45.6,77711.27,0.0,-0.99565,0.0,0.83423]
[1777053789872,45.6,77711.27,0.0,-0.99565,0.0,0.83423]
[1777053789977,45.6,77711.27,0.0,-0.99565,0.0,0.83423]
[1777053790019,45.6,77711.27,0.0,-0.99565,0.0,0.83423]
[1777053790807,45.6,77710.25,0.0,-0.99566,0.0,0.83347]
[1777053792820,45.6,77705.55,0.0,-0.99568,0.0,0.82998]
[1777053792891,45.6,77705.55,0.0,-0.99568,0.0,0.82998]
[1777053793019,45.6,77705.55,0.0,-0.99568,0.0,0.82998]
[1777053793104,45.6,77705.55,0.0,-0.99568,0.0,0.82998]
[1777053793269,45.6,77705.55,0.0,-0.99568,0.0,0.82998]
[1777053793828,45.6,77705.1,0.0,-0.99568,0.0,0.82965]
[1777053796429,45.6,77705.71,0.0,-0.99568,0.0,0.8301]
[1777053796523,45.6,77705.71,0.0,-0.99568,0.0,0.8301]
[1777053796851,45.6,77705.98,0.0,-0.99567,0.0,0.8303]
[1777053796932,45.6,77705.98,0.0,-0.99567,0.0,0.8303]
[1777053797020,45.6,77705.98,0.0,-0.99567,0.0,0.8303]
[1777053800587,45.6,77706.42,0.0,-0.99567,0.0,0.83063]
[1777053800768,45.6,77706.42,0.0,-0.99567,0.0,0.83063]
[1777053800869,45.6,77706.42,0.0,-0.99567,0.0,0.83063]
[1777053803789,45.6,77705.96,0.0,-0.99567,0.0,0.83028]
[1777053804023,45.6,77706.02,0.0,-0.99567,0.0,0.83033]
[1777053806311,45.6,77703.26,0.0,-0.99569,0.0,0.82828]
[1777053810063,45.6,77702.4,0.0,-0.99569,0.0,0.82765]
[1777053810162,45.6,77702.4,0.0,-0.99569,0.0,0.82765]
[1777053810273,45.6,77702.4,0.0,-0.99569,0.0,0.82765]
[1777053810314,45.6,77693.89,0.0,-0.99573,0.0,0.82137]
[1777053813220,45.6,77693.56,0.0,-0.99573,0.0,0.82024]
[1777053813274,45.6,77693.56,0.0,-0.99573,0.0,0.82024]
[1777053813519,45.6,77693.56,0.0,-0.99573,0.0,0.82024]
[1777053813545,45.6,77695.12,0.0,-0.99573,0.0,0.82139]
[1777053814978,45.6,77697.9,0.0,-0.99571,0.0,0.82343]
[1777053816611,45.6,77697.9,0.0,-0.99571,0.0,0.82343]
[1777053816775,45.6,77697.9,0.0,-0.99571,0.0,0.82343]
[1777053816876,45.6,77696.62,0.0,-0.99572,0.0,0.82249]
[1777053820020,45.6,77693.2,0.0,-0.99573,0.0,0.81997]
[1777053821728,45.6,77693.2,0.0,-0.99573,0.0,0.81997]
[1777053821773,45.6,77693.2,0.0,-0.99573,0.0,0.81997]
[1777053821829,45.6,77693.63,0.0,-0.99573,0.0,0.82029]
[1777053825057,45.6,77697.55,0.0,-0.99571,0.0,0.82317]
[1777053830859,45.6,77698.04,0.0,-0.99571,0.0,0.82354]
[1777053830866,45.6,77698.04,0.0,-0.99571,0.0,0.82354]
[1777053830873,45.6,77695.09,0.0,-0.99573,0.0,0.82136]
[1777053831019,45.6,77695.09,0.0,-0.99573,0.0,0.82136]
[1777053832493,45.6,77695.34,0.0,-0.99572,0.0,0.82155]
[1777053832523,45.6,77695.34,0.0,-0.99572,0.0,0.82155]
[1777053833987,45.6,77698.76,0.0,-0.99571,0.0,0.82407]
[1777053834652,45.6,77698.76,0.0,-0.99571,0.0,0.82407]
[1777053834774,45.6,77698.76,0.0,-0.99571,0.0,0.82407]
[1777053834875,45.6,77699.49,0.0,-0.99571,0.0,0.82461]
[1777053838756,45.6,77698.94,0.0,-0.99571,0.0,0.8242]
[1777053838771,45.6,77698.94,0.0,-0.99571,0.0,0.8242]
[1777053840164,45.6,77694.99,0.0,-0.99573,0.0,0.82129]
[1777053841774,45.6,77694.99,0.0,-0.99573,0.0,0.82129]
[1777053841842,45.6,77694.99,0.0,-0.99573,0.0,0.82129]
[1777053841845,45.6,77694.99,0.0,-0.99573,0.0,0.82129]
[1777053841873,45.6,77694.24,0.0,-0.99573,0.0,0.82074]
[1777053842018,45.6,77694.24,0.0,-0.99573,0.0,0.82074]
[1777053842178,45.6,77689.61,0.0,-0.99575,0.0,0.81734]
[1777053843185,45.6,77686.65,0.0,-0.99576,0.0,0.81517]
[1777053844574,45.6,77686.44,0.0,-0.99576,0.0,0.81502]
[1777053850234,45.6,77686.66,0.0,-0.99576,0.0,0.81518]
[1777053855269,45.6,77680.5,0.0,-0.99579,0.0,0.81069]
[1777053856460,45.6,77680.5,0.0,-0.99579,0.0,0.81069]
[1777053856519,45.6,77680.5,0.0,-0.99579,0.0,0.81069]
[1777053856523,45.6,77680.5,0.0,-0.99579,0.0,0.81069]
[1777053856769,45.6,77680.5,0.0,-0.99579,0.0,0.81069]
[1777053856831,45.6,77679.07,0.0,-0.99579,0.0,0.80965]
[1777053862750,45.6,77677.12,0.0,-0.9958,0.0,0.80823]
[1777053862771,45.6,77677.12,0.0,-0.9958,0.0,0.80823]
[1777053862829,45.6,77677.12,0.0,-0.9958,0.0,0.80823]
[1777053862851,45.6,77677.08,0.0,-0.9958,0.0,0.80821]
[1777053863019,45.6,77677.08,0.0,-0.9958,0.0,0.80821]
[1777053867717,45.6,77677.18,0.0,-0.9958,0.0,0.80828]
[1777053867768,45.6,77677.18,0.0,-0.9958,0.0,0.80828]
[1777053867809,45.6,77677.77,0.0,-0.9958,0.0,0.80871]
[1777053868020,45.6,77677.77,0.0,-0.9958,0.0,0.80871]
[1777053874109,45.6,77679.04,0.0,-0.9958,0.0,0.80875]
[1777053874207,45.6,77679.04,0.0,-0.9958,0.0,0.80875]
[1777053874274,45.6,77679.04,0.0,-0.9958,0.0,0.80875]
[1777053874402,45.6,77679.1,0.0,-0.9958,0.0,0.8088]
[1777053878760,45.6,77679.45,0.0,-0.9958,0.0,0.80905]
[1777053878769,45.6,77679.45,0.0,-0.9958,0.0,0.80905]
[1777053878852,45.6,77679.45,0.0,-0.9958,0.0,0.80905]
[1777053878953,45.6,77678.27,0.0,-0.9958,0.0,0.80819]
[1777053879022,45.6,77678.27,0.0,-0.9958,0.0,0.80819]
[1777053884471,45.6,77678.54,0.0,-0.9958,0.0,0.80839]
[1777053889507,45.6,77678.44,0.0,-0.9958,0.0,0.80832]
[1777053890031,45.6,77678.44,0.0,-0.9958,0.0,0.80832]
[1777053890142,45.6,77678.44,0.0,-0.9958,0.0,0.80832]
[1777053890270,45.6,77678.44,0.0,-0.9958,0.0,0.80832]
[1777053890514,45.6,77678.92,0.0,-0.9958,0.0,0.80867]
[1777053892909,45.6,77679.39,0.0,-0.9958,0.0,0.80901]
[1777053892958,45.6,77679.39,0.0,-0.9958,0.0,0.80901]
[1777053892528,45.6,77682.11,0.0,-0.99578,0.0,0.81098]
[1777053893019,45.6,77682.11,0.0,-0.99578,0.0,0.81098]
[1777053893534,45.6,77685.74,0.0,-0.99577,0.0,0.81363]
[1777053897928,45.6,77687.1,0.0,-0.99576,0.0,0.81462]
[1777053897982,45.6,77686.89,0.0,-0.99576,0.0,0.81447]
[1777053898022,45.6,77686.89,0.0,-0.99576,0.0,0.81447]
[1777053898569,45.6,77686.72,0.0,-0.99576,0.0,0.81435]
[1777053900584,45.6,77682.9,0.0,-0.99578,0.0,0.81156]
[1777053901138,45.6,77682.9,0.0,-0.99578,0.0,0.81156]
[1777053901190,45.6,77682.9,0.0,-0.99578,0.0,0.81156]
[1777053901273,45.6,77682.9,0.0,-0.99578,0.0,0.81156]
[1777053901591,45.6,77675.1,0.0,-0.99581,0.0,0.8059]
[1777053902751,45.6,77675.1,0.0,-0.99581,0.0,0.8059]
[1777053902768,45.6,77675.1,0.0,-0.99581,0.0,0.8059]
[1777053902796,45.6,77675.1,0.0,-0.99581,0.0,0.8059]
[1777053902813,45.6,77668.67,0.0,-0.99584,0.0,0.80125]
[1777053903022,45.6,77668.67,0.0,-0.99584,0.0,0.80125]
[1777053905982,45.6,77665.98,0.0,-0.99585,0.0,0.79932]
[1777053906022,45.6,77664.69,0.0,-0.99586,0.0,0.79839]
[1777053906039,45.6,77664.69,0.0,-0.99586,0.0,0.79839]
[1777053906270,45.6,77664.69,0.0,-0.99586,0.0,0.79839]
[1777053906626,45.6,77662.38,0.0,-0.99587,0.0,0.79673]
[1777053909928,45.6,77663.73,0.0,-0.99586,0.0,0.7977]
[1777053909647,45.6,77666.34,0.0,-0.99585,0.0,0.79957]
[1777053910020,45.6,77666.34,0.0,-0.99585,0.0,0.79957]
[1777053910635,45.6,77666.34,0.0,-0.99585,0.0,0.79957]
[1777053910769,45.6,77666.34,0.0,-0.99585,0.0,0.79957]
[1777053910840,45.6,77666.66,0.0,-0.99585,0.0,0.79981]
[1777053911661,45.6,77669.89,0.0,-0.99583,0.0,0.80213]
[1777053912668,45.6,77672.95,0.0,-0.99582,0.0,0.80434]
[1777053913029,45.6,77672.95,0.0,-0.99582,0.0,0.80434]
[1777053913273,45.6,77672.95,0.0,-0.99582,0.0,0.80434]
[1777053916946,45.6,77674.38,0.0,-0.99582,0.0,0.80537]
[1777053917020,45.6,77675.9,0.0,-0.99581,0.0,0.80647]
[1777053917040,45.6,77675.9,0.0,-0.99581,0.0,0.80647]
[1777053917270,45.6,77675.9,0.0,-0.99581,0.0,0.80647]
[1777053917703,45.6,77675.67,0.0,-0.99581,0.0,0.80631]
[1777053919717,45.6,77672.36,0.0,-0.99582,0.0,0.80391]
[1777053920575,45.6,77672.36,0.0,-0.99582,0.0,0.80391]
[1777053920772,45.6,77672.36,0.0,-0.99582,0.0,0.80391]
[1777053921934,45.6,77672.93,0.0,-0.99582,0.0,0.80433]
[1777053922018,45.6,77673.63,0.0,-0.99582,0.0,0.80483]
[1777053922738,45.6,77673.53,0.0,-0.99582,0.0,0.80476]
[1777053928779,45.6,77670.6,0.0,-0.99583,0.0,0.80264]
[1777053929042,45.6,77670.6,0.0,-0.99583,0.0,0.80264]
[1777053929273,45.6,77670.6,0.0,-0.99583,0.0,0.80264]
[1777053932805,45.6,77670.25,0.0,-0.99584,0.0,0.80152]
[1777053933020,45.6,77672.61,0.0,-0.99583,0.0,0.80322]
[1777053933631,45.6,77672.61,0.0,-0.99583,0.0,0.80322]
[1777053933775,45.6,77672.61,0.0,-0.99583,0.0,0.80322]
[1777053933815,45.6,77675.09,0.0,-0.99582,0.0,0.80502]
[1777053936405,45.6,77673.55,0.0,-0.99582,0.0,0.8039]
[1777053936522,45.6,77673.55,0.0,-0.99582,0.0,0.8039]
[1777053936836,45.6,77668.12,0.0,-0.99585,0.0,0.79999]
[1777053937455,45.6,77668.12,0.0,-0.99585,0.0,0.79999]
[1777053937521,45.6,77668.12,0.0,-0.99585,0.0,0.79999]
[1777053937842,45.6,77666.65,0.0,-0.99585,0.0,0.79893]
[1777053940096,45.6,77664.71,0.0,-0.99586,0.0,0.79754]
[1777053940276,45.6,77664.71,0.0,-0.99586,0.0,0.79754]
[1777053943885,45.6,77660.02,0.0,-0.99588,0.0,0.79418]
[1777053944271,45.6,77660.02,0.0,-0.99588,0.0,0.79418]
[1777053944401,45.6,77660.02,0.0,-0.99588,0.0,0.79418]
[1777053944520,45.6,77660.02,0.0,-0.99588,0.0,0.79418]
[1777053944891,45.6,77656.42,0.0,-0.99589,0.0,0.79161]
[1777053945899,45.6,77650.48,0.0,-0.99592,0.0,0.78738]
[1777053948488,45.6,77650.49,0.0,-0.99592,0.0,0.78739]
[1777053948522,45.6,77650.49,0.0,-0.99592,0.0,0.78739]
[1777053949664,45.6,77650.29,0.0,-0.99592,0.0,0.78724]
[1777053949768,45.6,77650.29,0.0,-0.99592,0.0,0.78724]
[1777053949926,45.6,77649.73,0.0,-0.99592,0.0,0.78685]
[1777053951142,45.6,77648.89,0.0,-0.99593,0.0,0.78625]
[1777053951269,45.6,77648.89,0.0,-0.99593,0.0,0.78625]
[1777053952948,45.6,77640.62,0.0,-0.99596,0.0,0.78041]
[1777053953955,45.6,77633.71,0.0,-0.99599,0.0,0.77555]
[1777053954962,45.6,77633.38,0.0,-0.99599,0.0,0.77532]
[1777053955257,45.6,77633.38,0.0,-0.99599,0.0,0.77532]
[1777053955268,45.6,77633.38,0.0,-0.99599,0.0,0.77532]
[1777053955837,45.6,77633.38,0.0,-0.99599,0.0,0.77532]
[1777053956019,45.6,77633.38,0.0,-0.99599,0.0,0.77532]
[1777053955969,45.6,77633.03,0.0,-0.99599,0.0,0.77507]
[1777053956976,45.6,77633.48,0.0,-0.99599,0.0,0.77539]
[1777053958990,45.6,77637.0,0.0,-0.99597,0.0,0.77786]
[1777053959673,45.6,77637.0,0.0,-0.99597,0.0,0.77786]
[1777053959770,45.6,77637.0,0.0,-0.99597,0.0,0.77786]
[1777053959997,45.6,77641.17,0.0,-0.99596,0.0,0.78079]
[1777053963022,45.6,77643.33,0.0,-0.99595,0.0,0.78232]
[1777053966226,45.6,77642.83,0.0,-0.99595,0.0,0.78196]
[1777053966276,45.6,77642.83,0.0,-0.99595,0.0,0.78196]
[1777053966416,45.6,77642.83,0.0,-0.99595,0.0,0.78196]
[1777053966519,45.6,77642.83,0.0,-0.99595,0.0,0.78196]
[1777053966621,45.6,77642.83,0.0,-0.99595,0.0,0.78196]
[1777053969064,45.6,77645.47,0.0,-0.99594,0.0,0.78383]
[1777053970675,45.6,77645.47,0.0,-0.99594,0.0,0.78383]
[1777053970768,45.6,77645.47,0.0,-0.99594,0.0,0.78383]
[1777053971569,45.6,77645.54,0.0,-0.99594,0.0,0.78388]
[1777053971769,45.6,77645.54,0.0,-0.99594,0.0,0.78388]
[1777053971809,45.6,77644.77,0.0,-0.99594,0.0,0.78333]
[1777053974857,45.6,77644.66,0.0,-0.99594,0.0,0.78326]
[1777053975026,45.6,77644.66,0.0,-0.99594,0.0,0.78326]
[1777053975105,45.6,77648.93,0.0,-0.99592,0.0,0.78628]
[1777053978581,45.6,77649.25,0.0,-0.99592,0.0,0.78651]
[1777053979817,45.6,77648.62,0.0,-0.99593,0.0,0.78606]
[1777053980022,45.6,77648.62,0.0,-0.99593,0.0,0.78606]
[1777053980269,45.6,77647.32,0.0,-0.99593,0.0,0.78514]
[1777053980370,45.6,77648.27,0.0,-0.99593,0.0,0.78581]
[1777053983300,45.6,77648.97,0.0,-0.99592,0.0,0.78631]
[1777053983520,45.6,77648.97,0.0,-0.99592,0.0,0.78631]
[1777053984171,45.6,77645.64,0.0,-0.99594,0.0,0.78395]
[1777053988904,45.6,77646.16,0.0,-0.99594,0.0,0.78432]
[1777053989020,45.6,77646.16,0.0,-0.99594,0.0,0.78432]
[1777053991220,45.6,77649.54,0.0,-0.99593,0.0,0.78585]
[1777053992268,45.6,77649.54,0.0,-0.99593,0.0,0.78585]
[1777053992324,45.6,77649.54,0.0,-0.99593,0.0,0.78585]
[1777053992519,45.6,77649.54,0.0,-0.99593,0.0,0.78585]
[1777053992549,45.6,77659.05,0.0,-0.99589,0.0,0.79262]
[1777053993243,45.6,77663.51,0.0,-0.99587,0.0,0.79581]
[1777053996270,45.6,77663.03,0.0,-0.99587,0.0,0.79547]
[1777053996372,45.6,77667.79,0.0,-0.99585,0.0,0.79888]
[1777053997394,45.6,77667.79,0.0,-0.99585,0.0,0.79888]
[1777053997521,45.6,77667.79,0.0,-0.99585,0.0,0.79888]
[1777054003312,45.6,77668.27,0.0,-0.99585,0.0,0.79923]
[1777054004302,45.6,77668.27,0.0,-0.99585,0.0,0.79923]
[1777054004520,45.6,77668.27,0.0,-0.99585,0.0,0.79923]
[1777054006336,45.6,77662.55,0.0,-0.99587,0.0,0.79512]
[1777054007620,45.6,77662.55,0.0,-0.99587,0.0,0.79512]
[1777054007768,45.6,77662.55,0.0,-0.99587,0.0,0.79512]
[1777054007779,45.6,77662.26,0.0,-0.99587,0.0,0.79491]
[1777054010818,45.6,77662.72,0.0,-0.99587,0.0,0.79524]
[1777054011021,45.6,77662.72,0.0,-0.99587,0.0,0.79524]
[1777054011372,45.6,77658.13,0.0,-0.99589,0.0,0.79196]
[1777054016407,45.6,77658.54,0.0,-0.99589,0.0,0.79226]
[1777054020435,45.6,77662.84,0.0,-0.99587,0.0,0.79533]
[1777054021103,45.6,77662.84,0.0,-0.99587,0.0,0.79533]
[1777054021270,45.6,77662.84,0.0,-0.99587,0.0,0.79533]
[1777054022747,45.6,77662.98,0.0,-0.99587,0.0,0.79543]
[1777054022769,45.6,77662.98,0.0,-0.99587,0.0,0.79543]
[1777054022849,45.6,77662.59,0.0,-0.99587,0.0,0.79515]
[1777054025470,45.6,77653.5,0.0,-0.99591,0.0,0.78867]
[1777054026258,45.6,77653.5,0.0,-0.99591,0.0,0.78867]
[1777054026268,45.6,77653.5,0.0,-0.99591,0.0,0.78867]
[1777054026477,45.6,77648.8,0.0,-0.99593,0.0,0.78533]
[1777054029498,45.6,77646.89,0.0,-0.99594,0.0,0.78398]
[1777054030262,45.6,77646.89,0.0,-0.99594,0.0,0.78398]
[1777054030274,45.6,77646.89,0.0,-0.99594,0.0,0.78398]
[1777054030505,45.6,77646.93,0.0,-0.99594,0.0,0.78401]
[1777054031191,45.6,77646.93,0.0,-0.99594,0.0,0.78401]
[1777054031273,45.6,77646.93,0.0,-0.99594,0.0,0.78401]
[1777054036547,45.6,77645.98,0.0,-0.99594,0.0,0.78333]
[1777054037147,45.6,77645.98,0.0,-0.99594,0.0,0.78333]
[1777054037269,45.6,77645.98,0.0,-0.99594,0.0,0.78333]
[1777054038722,45.6,77646.46,0.0,-0.99594,0.0,0.78367]
[1777054038774,45.6,77646.46,0.0,-0.99594,0.0,0.78367]
[1777054038823,45.6,77647.29,0.0,-0.99594,0.0,0.78426]
[1777054044603,45.6,77647.42,0.0,-0.99594,0.0,0.78435]
[1777054046617,45.6,77650.9,0.0,-0.99592,0.0,0.78682]
[1777054049535,45.6,77651.08,0.0,-0.99592,0.0,0.78695]
[1777054052478,45.6,77648.9,0.0,-0.99593,0.0,0.78454]
[1777054052518,45.6,77648.9,0.0,-0.99593,0.0,0.78454]
[1777054052659,45.6,77649.7,0.0,-0.99593,0.0,0.78511]
[1777054056687,45.6,77655.97,0.0,-0.99591,0.0,0.78956]
[1777054058701,45.6,77659.82,0.0,-0.99589,0.0,0.79231]
[1777054063735,45.6,77657.2,0.0,-0.9959,0.0,0.79044]
[1777054068773,45.6,77657.68,0.0,-0.9959,0.0,0.79078]
[1777054073808,45.6,77658.93,0.0,-0.99589,0.0,0.79167]
[1777054078842,45.6,77659.07,0.0,-0.99589,0.0,0.79177]
[1777054080067,45.6,77659.07,0.0,-0.99589,0.0,0.79177]
[1777054080269,45.6,77659.07,0.0,-0.99589,0.0,0.79177]
[1777054083773,45.6,77659.83,0.0,-0.99589,0.0,0.79231]
[1777054084018,45.6,77659.83,0.0,-0.99589,0.0,0.79231]
[1777054084061,45.6,77660.78,0.0,-0.99589,0.0,0.79299]
[1777054084269,45.6,77660.78,0.0,-0.99589,0.0,0.79299]
[1777054088619,45.6,77660.62,0.0,-0.99589,0.0,0.79288]
[1777054088768,45.6,77660.62,0.0,-0.99589,0.0,0.79288]
[1777054088913,45.6,77661.18,0.0,-0.99588,0.0,0.79328]
[1777054092269,45.6,77661.93,0.0,-0.99588,0.0,0.79381]
[1777054095963,45.6,77634.91,0.0,-0.99599,0.0,0.77469]
[1777054096970,45.6,77632.06,0.0,-0.996,0.0,0.7727]
[1777054097520,45.6,77632.06,0.0,-0.996,0.0,0.7727]
[1777054097767,45.6,77632.06,0.0,-0.996,0.0,0.7727]
[1777054097976,45.6,77632.27,0.0,-0.996,0.0,0.77285]
[1777054103012,45.6,77639.6,0.0,-0.99597,0.0,0.77798]
[1777054104614,45.6,77642.12,0.0,-0.99596,0.0,0.77976]
[1777054104770,45.6,77642.12,0.0,-0.99596,0.0,0.77976]
[1777054105165,45.6,77642.12,0.0,-0.99596,0.0,0.77976]
[1777054105026,45.6,77647.72,0.0,-0.99594,0.0,0.78371]
[1777054105268,45.6,77647.72,0.0,-0.99594,0.0,0.78371]
[1777054106032,45.6,77646.66,0.0,-0.99594,0.0,0.78296]
[1777054106875,45.6,77646.66,0.0,-0.99594,0.0,0.78296]
[1777054107020,45.6,77646.66,0.0,-0.99594,0.0,0.78296]
[1777054112074,45.6,77639.32,0.0,-0.99598,0.0,0.77694]
[1777054112859,45.6,77639.32,0.0,-0.99598,0.0,0.77694]
[1777054112864,45.6,77639.32,0.0,-0.99598,0.0,0.77694]
[1777054113018,45.6,77639.32,0.0,-0.99598,0.0,0.77694]
[1777054113082,45.6,77636.35,0.0,-0.99599,0.0,0.77485]
[1777054116282,45.6,77635.22,0.0,-0.99599,0.0,0.77406]
[1777054118225,45.6,77633.82,0.0,-0.996,0.0,0.77308]
[1777054118270,45.6,77633.82,0.0,-0.996,0.0,0.77308]
[1777054119124,45.6,77633.99,0.0,-0.996,0.0,0.7732]
[1777054124159,45.6,77635.64,0.0,-0.99599,0.0,0.77436]
[1777054125154,45.6,77635.64,0.0,-0.99599,0.0,0.77436]
[1777054125166,45.6,77637.83,0.0,-0.99598,0.0,0.77589]
[1777054125269,45.6,77637.83,0.0,-0.99598,0.0,0.77589]
[1777054129829,45.6,77636.97,0.0,-0.99599,0.0,0.77529]
[1777054129875,45.6,77636.97,0.0,-0.99599,0.0,0.77529]
[1777054130019,45.6,77636.97,0.0,-0.99599,0.0,0.77529]
[1777054130201,45.6,77638.26,0.0,-0.99598,0.0,0.77619]
[1777054133720,45.6,77638.56,0.0,-0.99598,0.0,0.7764]
[1777054133769,45.6,77638.56,0.0,-0.99598,0.0,0.7764]
[1777054133820,45.6,77639.09,0.0,-0.99598,0.0,0.77678]
[1777054139402,45.6,77641.37,0.0,-0.99597,0.0,0.77838]
[1777054141189,45.6,77641.2,0.0,-0.99597,0.0,0.77826]
[1777054141194,45.6,77641.2,0.0,-0.99597,0.0,0.77826]
[1777054141271,45.6,77640.53,0.0,-0.99597,0.0,0.77779]
[1777054141281,45.6,77640.48,0.0,-0.99597,0.0,0.77775]
[1777054146315,45.6,77640.62,0.0,-0.99597,0.0,0.77785]
[1777054147251,45.6,77640.62,0.0,-0.99597,0.0,0.77785]
[1777054147253,45.6,77640.62,0.0,-0.99597,0.0,0.77785]
[1777054147270,45.6,77640.62,0.0,-0.99597,0.0,0.77785]
[1777054147322,45.6,77636.16,0.0,-0.99599,0.0,0.77472]
[1777054148725,45.6,77636.16,0.0,-0.99599,0.0,0.77472]
[1777054152357,45.6,77632.31,0.0,-0.996,0.0,0.77203]
[1777054153247,45.6,77632.31,0.0,-0.996,0.0,0.77203]
[1777054153274,45.6,77632.31,0.0,-0.996,0.0,0.77203]
[1777054153364,45.6,77628.32,0.0,-0.99602,0.0,0.76925]
[1777054156737,45.6,77626.79,0.0,-0.99603,0.0,0.76818]
[1777054156769,45.6,77626.79,0.0,-0.99603,0.0,0.76818]
[1777054156803,45.6,77626.79,0.0,-0.99603,0.0,0.76818]
[1777054157018,45.6,77626.79,0.0,-0.99603,0.0,0.76818]
[1777054157120,45.6,77626.1,0.0,-0.99603,0.0,0.7677]
[1777054158398,45.6,77621.68,0.0,-0.99605,0.0,0.76463]
[1777054163940,45.6,77621.81,0.0,-0.99605,0.0,0.76472]
[1777054163989,45.6,77621.81,0.0,-0.99605,0.0,0.76472]
[1777054164020,45.6,77621.81,0.0,-0.99605,0.0,0.76472]
[1777054164042,45.6,77631.97,0.0,-0.99601,0.0,0.77179]
[1777054165449,45.6,77632.55,0.0,-0.996,0.0,0.7722]
[1777054171077,45.6,77632.86,0.0,-0.996,0.0,0.77241]
[1777054171270,45.6,77632.86,0.0,-0.996,0.0,0.77241]
[1777054171119,45.6,77634.01,0.0,-0.996,0.0,0.77237]
[1777054177533,45.6,77631.45,0.0,-0.99601,0.0,0.77058]
[1777054182569,45.6,77631.14,0.0,-0.99601,0.0,0.77037]
[1777054187604,45.6,77631.25,0.0,-0.99601,0.0,0.77044]
[1777054188957,45.6,77631.25,0.0,-0.99601,0.0,0.77044]
[1777054188959,45.6,77631.25,0.0,-0.99601,0.0,0.77044]
[1777054189019,45.6,77631.25,0.0,-0.99601,0.0,0.77044]
[1777054189033,45.6,77640.71,0.0,-0.99598,0.0,0.77706]
[1777054189618,45.6,77641.25,0.0,-0.99597,0.0,0.77744]
[1777054191632,45.6,77645.12,0.0,-0.99596,0.0,0.78016]
[1777054193118,45.6,77645.12,0.0,-0.99596,0.0,0.78016]
[1777054193159,45.6,77645.12,0.0,-0.99596,0.0,0.78016]
[1777054193270,45.6,77645.12,0.0,-0.99596,0.0,0.78016]
[1777054193220,45.6,77649.06,0.0,-0.99594,0.0,0.78295]
[1777054197379,45.6,77647.11,0.0,-0.99595,0.0,0.78157]
[1777054197381,45.6,77647.11,0.0,-0.99595,0.0,0.78157]
[1777054197520,45.6,77647.11,0.0,-0.99595,0.0,0.78157]
[1777054197674,45.6,77647.36,0.0,-0.99595,0.0,0.78174]
[1777054202422,45.6,77648.97,0.0,-0.99594,0.0,0.78288]
[1777054202523,45.6,77648.97,0.0,-0.99594,0.0,0.78288]
[1777054202711,45.6,77655.2,0.0,-0.99592,0.0,0.7873]
[1777054208275,45.6,77655.85,0.0,-0.99591,0.0,0.78776]
[1777054208519,45.6,77655.67,0.0,-0.99591,0.0,0.78763]
[1777054208754,45.6,77657.47,0.0,-0.99591,0.0,0.78891]
[1777054210768,45.6,77665.94,0.0,-0.99587,0.0,0.79495]
[1777054211501,45.6,77665.94,0.0,-0.99587,0.0,0.79495]
[1777054211520,45.6,77665.94,0.0,-0.99587,0.0,0.79495]
[1777054211571,45.6,77665.94,0.0,-0.99587,0.0,0.79495]
[1777054211769,45.6,77665.94,0.0,-0.99587,0.0,0.79495]
[1777054211775,45.6,77667.37,0.0,-0.99587,0.0,0.79598]
[1777054216810,45.6,77668.68,0.0,-0.99586,0.0,0.79692]
[1777054218607,45.6,77670.1,0.0,-0.99586,0.0,0.79794]
[1777054218769,45.6,77670.1,0.0,-0.99586,0.0,0.79794]
[1777054218825,45.6,77677.13,0.0,-0.99583,0.0,0.803]
[1777054219831,45.6,77680.52,0.0,-0.99581,0.0,0.80545]
[1777054223247,45.6,77680.74,0.0,-0.99581,0.0,0.80561]
[1777054223269,45.6,77680.74,0.0,-0.99581,0.0,0.80561]
[1777054223307,45.6,77680.74,0.0,-0.99581,0.0,0.80561]
[1777054223326,45.6,77686.3,0.0,-0.99579,0.0,0.80964]
[1777054223520,45.6,77686.3,0.0,-0.99579,0.0,0.80964]
[1777054223860,45.6,77689.48,0.0,-0.99578,0.0,0.81196]
[1777054227888,45.6,77693.78,0.0,-0.99576,0.0,0.8151]
[1777054229611,45.6,77695.08,0.0,-0.99575,0.0,0.81605]
[1777054229769,45.6,77695.08,0.0,-0.99575,0.0,0.81605]
[1777054234937,45.6,77694.59,0.0,-0.99576,0.0,0.81481]
[1777054237019,45.6,77694.12,0.0,-0.99576,0.0,0.81447]
[1777054237115,45.6,77694.12,0.0,-0.99576,0.0,0.81447]
[1777054237271,45.6,77694.12,0.0,-0.99576,0.0,0.81447]
[1777054237335,45.6,77694.12,0.0,-0.99576,0.0,0.81447]
[1777054238965,45.6,77694.39,0.0,-0.99576,0.0,0.81466]
[1777054241805,45.6,77692.88,0.0,-0.99577,0.0,0.81356]
[1777054241870,45.6,77692.88,0.0,-0.99577,0.0,0.81356]
[1777054242020,45.6,77692.88,0.0,-0.99577,0.0,0.81356]
[1777054242044,45.6,77691.44,0.0,-0.99577,0.0,0.81251]
[1777054245610,45.6,77691.63,0.0,-0.99577,0.0,0.81265]
[1777054245656,45.6,77691.63,0.0,-0.99577,0.0,0.81265]
[1777054245768,45.6,77691.63,0.0,-0.99577,0.0,0.81265]
[1777054246014,45.6,77693.07,0.0,-0.99577,0.0,0.8137]
[1777054251049,45.6,77692.87,0.0,-0.99577,0.0,0.81355]
[1777054253669,45.6,77691.9,0.0,-0.99577,0.0,0.81284]
[1777054253769,45.6,77691.9,0.0,-0.99577,0.0,0.81284]
[1777054253783,45.6,77691.9,0.0,-0.99577,0.0,0.81284]
[1777054254020,45.6,77691.9,0.0,-0.99577,0.0,0.81284]
[1777054254070,45.6,77691.79,0.0,-0.99577,0.0,0.81276]
[1777054259105,45.6,77692.97,0.0,-0.99577,0.0,0.81363]
[1777054261028,45.6,77692.97,0.0,-0.99577,0.0,0.81363]
[1777054261276,45.6,77692.97,0.0,-0.99577,0.0,0.81363]
[1777054261377,45.6,77684.75,0.0,-0.9958,0.0,0.80764]
[1777054262126,45.6,77679.77,0.0,-0.99582,0.0,0.80403]
[1777054267161,45.6,77678.82,0.0,-0.99582,0.0,0.80335]
[1777054270056,45.6,77678.05,0.0,-0.99583,0.0,0.80279]
[1777054270271,45.6,77678.05,0.0,-0.99583,0.0,0.80279]
[1777054270331,45.6,77678.05,0.0,-0.99583,0.0,0.80279]
[1777054270372,45.6,77678.32,0.0,-0.99583,0.0,0.80299]
[1777054270526,45.6,77678.32,0.0,-0.99583,0.0,0.80299]
[1777054276224,45.6,77679.5,0.0,-0.99582,0.0,0.80384]
[1777054281342,45.6,77680.19,0.0,-0.99582,0.0,0.80434]
[1777054281518,45.6,77679.07,0.0,-0.99582,0.0,0.80353]
[1777054284279,45.6,77672.6,0.0,-0.99585,0.0,0.79886]
[1777054284914,45.6,77672.6,0.0,-0.99585,0.0,0.79886]
[1777054284920,45.6,77672.6,0.0,-0.99585,0.0,0.79886]
[1777054285019,45.6,77672.6,0.0,-0.99585,0.0,0.79886]
[1777054285287,45.6,77670.58,0.0,-0.99586,0.0,0.79741]
[1777054290322,45.6,77679.12,0.0,-0.99582,0.0,0.80356]
[1777054290850,45.6,77679.12,0.0,-0.99582,0.0,0.80356]
[1777054291026,45.6,77679.12,0.0,-0.99582,0.0,0.80356]
[1777054291170,45.6,77679.12,0.0,-0.99582,0.0,0.80356]
[1777054291273,45.6,77679.12,0.0,-0.99582,0.0,0.80356]
[1777054291329,45.6,77679.19,0.0,-0.99583,0.0,0.80274]
[1777054296365,45.6,77680.33,0.0,-0.99582,0.0,0.80357]
[1777054300555,45.6,77681.84,0.0,-0.99582,0.0,0.80466]
[1777054300772,45.6,77681.84,0.0,-0.99582,0.0,0.80466]
[1777054306127,45.6,77682.47,0.0,-0.99581,0.0,0.80511]
[1777054306275,45.6,77682.47,0.0,-0.99581,0.0,0.80511]
[1777054306303,45.6,77682.47,0.0,-0.99581,0.0,0.80511]
[1777054306377,45.6,77681.72,0.0,-0.99582,0.0,0.80457]
[1777054306520,45.6,77681.72,0.0,-0.99582,0.0,0.80457]
[1777054306531,45.6,77678.72,0.0,-0.99583,0.0,0.8024]
[1777054307442,45.6,77675.3,0.0,-0.99584,0.0,0.79994]
[1777054310824,45.6,77675.91,0.0,-0.99584,0.0,0.80038]
[1777054311021,45.6,77675.91,0.0,-0.99584,0.0,0.80038]
[1777054315911,45.6,77674.71,0.0,-0.99585,0.0,0.79951]
[1777054316022,45.6,77674.71,0.0,-0.99585,0.0,0.79951]
[1777054316124,45.6,77674.85,0.0,-0.99585,0.0,0.79961]
[1777054321308,45.6,77674.8,0.0,-0.99585,0.0,0.79958]
[1777054321519,45.6,77676.44,0.0,-0.99584,0.0,0.80076]
[1777054326440,45.6,77677.44,0.0,-0.99583,0.0,0.80148]
[1777054326524,45.6,77677.42,0.0,-0.99583,0.0,0.80147]
[1777054327041,45.6,77677.42,0.0,-0.99583,0.0,0.80147]
[1777054327269,45.6,77677.42,0.0,-0.99583,0.0,0.80147]
[1777054327370,45.6,77681.6,0.0,-0.99582,0.0,0.80448]
[1777054331615,45.6,77685.66,0.0,-0.9958,0.0,0.80743]
[1777054332461,45.6,77685.66,0.0,-0.9958,0.0,0.80743]
[1777054332523,45.6,77685.66,0.0,-0.9958,0.0,0.80743]
[1777054337657,45.6,77687.79,0.0,-0.99579,0.0,0.80897]
[1777054340389,45.6,77687.83,0.0,-0.99579,0.0,0.809]
[1777054340523,45.6,77689.53,0.0,-0.99578,0.0,0.81024]
[1777054341147,45.6,77689.53,0.0,-0.99578,0.0,0.81024]
[1777054341268,45.6,77689.53,0.0,-0.99578,0.0,0.81024]
[1777054341369,45.6,77691.68,0.0,-0.99578,0.0,0.8118]
[1777054343698,45.6,77687.44,0.0,-0.99579,0.0,0.80872]
[1777054348868,45.6,77687.81,0.0,-0.99579,0.0,0.80899]
[1777054349020,45.6,77687.81,0.0,-0.99579,0.0,0.80899]
[1777054349122,45.6,77684.14,0.0,-0.99581,0.0,0.80632]
[1777054353770,45.6,77686.92,0.0,-0.9958,0.0,0.80746]
[1777054356477,45.6,77686.92,0.0,-0.9958,0.0,0.80746]
[1777054356518,45.6,77687.1,0.0,-0.9958,0.0,0.80759]
[1777054356956,45.6,77687.1,0.0,-0.9958,0.0,0.80759]
[1777054357019,45.6,77687.1,0.0,-0.9958,0.0,0.80759]
[1777054357065,45.6,77687.2,0.0,-0.9958,0.0,0.80767]
[1777054358808,45.6,77680.4,0.0,-0.99583,0.0,0.80274]
[1777054359815,45.6,77675.17,0.0,-0.99585,0.0,0.79897]
[1777054360778,45.6,77675.17,0.0,-0.99585,0.0,0.79897]
[1777054361019,45.6,77675.17,0.0,-0.99585,0.0,0.79897]
[1777054361067,45.6,77666.47,0.0,-0.99588,0.0,0.79274]
[1777054361830,45.6,77663.39,0.0,-0.9959,0.0,0.79054]
[1777054364103,45.6,77661.81,0.0,-0.9959,0.0,0.78941]
[1777054364270,45.6,77661.81,0.0,-0.9959,0.0,0.78941]
[1777054364372,45.6,77661.76,0.0,-0.9959,0.0,0.78938]
[1777054369887,45.6,77662.53,0.0,-0.9959,0.0,0.78993]
[1777054373915,45.6,77667.05,0.0,-0.99588,0.0,0.79315]
[1777054375859,45.6,77667.75,0.0,-0.99588,0.0,0.79365]
[1777054376020,45.6,77667.75,0.0,-0.99588,0.0,0.79365]
[1777054381684,45.6,77671.02,0.0,-0.99587,0.0,0.79599]
[1777054381775,45.6,77671.02,0.0,-0.99587,0.0,0.79599]
[1777054382227,45.6,77671.02,0.0,-0.99587,0.0,0.79599]
[1777054382269,45.6,77671.02,0.0,-0.99587,0.0,0.79599]
[1777054382329,45.6,77670.51,0.0,-0.99587,0.0,0.79563]
[1777054388017,45.6,77670.94,0.0,-0.99587,0.0,0.79594]
[1777054390374,45.6,77670.81,0.0,-0.99587,0.0,0.79584]
[1777054390519,45.6,77673.22,0.0,-0.99586,0.0,0.79757]
[1777054396072,45.6,77674.79,0.0,-0.99585,0.0,0.7987]
[1777054399917,45.6,77673.43,0.0,-0.99586,0.0,0.79772]
[1777054400019,45.6,77673.43,0.0,-0.99586,0.0,0.79772]
[1777054400631,45.6,77673.0,0.0,-0.99586,0.0,0.79742]
[1777054400770,45.6,77673.0,0.0,-0.99586,0.0,0.79742]
[1777054401108,45.6,77671.76,0.0,-0.99586,0.0,0.79653]
[1777054406142,45.6,77670.71,0.0,-0.99587,0.0,0.79577]
[1777054408412,45.6,77670.78,0.0,-0.99587,0.0,0.79582]
[1777054408518,45.6,77670.78,0.0,-0.99587,0.0,0.79582]
[1777054409164,45.6,77663.49,0.0,-0.9959,0.0,0.79061]
[1777054410171,45.6,77662.33,0.0,-0.9959,0.0,0.78978]
[1777054412696,45.6,77662.02,0.0,-0.99591,0.0,0.7887]
[1777054412768,45.6,77662.02,0.0,-0.99591,0.0,0.7887]
[1777054412968,45.6,77662.02,0.0,-0.99591,0.0,0.7887]
[1777054413020,45.6,77662.02,0.0,-0.99591,0.0,0.7887]
[1777054413193,45.6,77660.84,0.0,-0.99591,0.0,0.78786]
[1777054415206,45.6,77657.08,0.0,-0.99593,0.0,0.78519]
[1777054417526,45.6,77656.1,0.0,-0.99593,0.0,0.7845]
[1777054419235,45.6,77649.09,0.0,-0.99596,0.0,0.77955]
[1777054420926,45.6,77646.54,0.0,-0.99597,0.0,0.77775]
[1777054421250,45.6,77646.03,0.0,-0.99597,0.0,0.77739]
[1777054421610,45.6,77646.03,0.0,-0.99597,0.0,0.77739]
[1777054422549,45.6,77646.37,0.0,-0.99597,0.0,0.77763]
[1777054428300,45.6,77649.02,0.0,-0.99596,0.0,0.7795]
[1777054429307,45.6,77642.01,0.0,-0.99599,0.0,0.77457]
[1777054430776,45.6,77639.6,0.0,-0.996,0.0,0.77289]
[1777054431091,45.6,77639.6,0.0,-0.996,0.0,0.77289]
[1777054431269,45.6,77639.6,0.0,-0.996,0.0,0.77289]
[1777054431321,45.6,77638.73,0.0,-0.996,0.0,0.77228]
[1777054432329,45.6,77632.14,0.0,-0.99603,0.0,0.76768]
[1777054432769,45.6,77632.14,0.0,-0.99603,0.0,0.76768]
[1777054434342,45.6,77626.88,0.0,-0.99605,0.0,0.76403]
[1777054435348,45.6,77613.24,0.0,-0.9961,0.0,0.75464]
[1777054436356,45.6,77610.21,0.0,-0.99611,0.0,0.75256]
[1777054438369,45.6,77606.15,0.0,-0.99613,0.0,0.74979]
[1777054440154,45.6,77604.89,0.0,-0.99613,0.0,0.74893]
[1777054440269,45.6,77604.89,0.0,-0.99613,0.0,0.74893]
[1777054440419,45.6,77604.89,0.0,-0.99613,0.0,0.74893]
[1777054440520,45.6,77604.89,0.0,-0.99613,0.0,0.74893]
[1777054440471,45.6,77604.89,0.0,-0.99613,0.0,0.74893]
[1777054441396,45.6,77596.16,0.0,-0.99617,0.0,0.74301]
[1777054442399,45.6,77589.25,0.0,-0.99619,0.0,0.73835]
[1777054444414,45.6,77588.36,0.0,-0.9962,0.0,0.73775]
[1777054446017,45.6,77588.28,0.0,-0.9962,0.0,0.73769]
[1777054446269,45.6,77588.28,0.0,-0.9962,0.0,0.73769]
[1777054446277,45.6,77588.28,0.0,-0.9962,0.0,0.73769]
[1777054446518,45.6,77588.28,0.0,-0.9962,0.0,0.73769]
[1777054446428,45.6,77582.87,0.0,-0.99622,0.0,0.73406]
[1777054447434,45.6,77585.78,0.0,-0.99621,0.0,0.73601]
[1777054449449,45.6,77590.73,0.0,-0.99619,0.0,0.73934]
[1777054450162,45.6,77590.73,0.0,-0.99619,0.0,0.73934]
[1777054450269,45.6,77590.73,0.0,-0.99619,0.0,0.73934]
[1777054450456,45.6,77589.49,0.0,-0.99619,0.0,0.73851]
[1777054450831,45.6,77589.49,0.0,-0.99619,0.0,0.73851]
[1777054451018,45.6,77589.49,0.0,-0.99619,0.0,0.73851]
[1777054451462,45.6,77593.06,0.0,-0.99618,0.0,0.74091]
[1777054453476,45.6,77589.4,0.0,-0.99619,0.0,0.73845]
[1777054454188,45.6,77589.4,0.0,-0.99619,0.0,0.73845]
[1777054454271,45.6,77589.4,0.0,-0.99619,0.0,0.73845]
[1777054454405,45.6,77589.4,0.0,-0.99619,0.0,0.73845]
[1777054454524,45.6,77589.4,0.0,-0.99619,0.0,0.73845]
[1777054454483,45.6,77589.52,0.0,-0.99619,0.0,0.73853]
[1777054456498,45.6,77592.01,0.0,-0.99618,0.0,0.7402]
[1777054457505,45.6,77594.96,0.0,-0.99617,0.0,0.7422]
[1777054458195,45.6,77594.96,0.0,-0.99617,0.0,0.7422]
[1777054458270,45.6,77594.96,0.0,-0.99617,0.0,0.7422]
[1777054458408,45.6,77594.96,0.0,-0.99617,0.0,0.7422]
[1777054458520,45.6,77594.96,0.0,-0.99617,0.0,0.7422]
[1777054458512,45.6,77594.89,0.0,-0.99617,0.0,0.74215]
[1777054463547,45.6,77591.5,0.0,-0.99618,0.0,0.73986]
[1777054464340,45.6,77591.5,0.0,-0.99618,0.0,0.73986]
[1777054464520,45.6,77591.5,0.0,-0.99618,0.0,0.73986]
[1777054464554,45.6,77586.58,0.0,-0.9962,0.0,0.73655]
[1777054464756,45.6,77586.58,0.0,-0.9962,0.0,0.73655]
[1777054464770,45.6,77586.58,0.0,-0.9962,0.0,0.73655]
[1777054467575,45.6,77590.77,0.0,-0.99619,0.0,0.73937]
[1777054468648,45.6,77593.0,0.0,-0.99618,0.0,0.74087]
[1777054468771,45.6,77593.0,0.0,-0.99618,0.0,0.74087]
[1777054469532,45.6,77593.0,0.0,-0.99618,0.0,0.74087]
[1777054469589,45.6,77592.75,0.0,-0.99618,0.0,0.7407]
[1777054469773,45.6,77592.75,0.0,-0.99618,0.0,0.7407]
[1777054470597,45.6,77593.9,0.0,-0.99618,0.0,0.74148]
[1777054474349,45.6,77593.23,0.0,-0.99618,0.0,0.74021]
[1777054474367,45.6,77591.43,0.0,-0.99619,0.0,0.73899]
[1777054474624,45.6,77584.64,0.0,-0.99622,0.0,0.73443]
[1777054475631,45.6,77582.0,0.0,-0.99623,0.0,0.73267]
[1777054477537,45.6,77582.0,0.0,-0.99623,0.0,0.73267]
[1777054477582,45.6,77582.49,0.0,-0.99622,0.0,0.73299]
[1777054479659,45.6,77578.2,0.0,-0.99624,0.0,0.73013]
[1777054480666,45.6,77575.75,0.0,-0.99625,0.0,0.7285]
[1777054485442,45.6,77576.91,0.0,-0.99624,0.0,0.72927]
[1777054485527,45.6,77576.91,0.0,-0.99624,0.0,0.72927]
[1777054485543,45.6,77579.58,0.0,-0.99623,0.0,0.73105]
[1777054487090,45.6,77578.26,0.0,-0.99624,0.0,0.73017]
[1777054487269,45.6,77578.26,0.0,-0.99624,0.0,0.73017]
[1777054487273,45.6,77577.77,0.0,-0.99624,0.0,0.72984]
[1777054488362,45.6,77577.77,0.0,-0.99624,0.0,0.72984]
[1777054488371,45.6,77574.52,0.0,-0.99625,0.0,0.72768]
[1777054488733,45.6,77563.63,0.0,-0.99629,0.0,0.72047]
[1777054489741,45.6,77555.83,0.0,-0.99632,0.0,0.71535]
[1777054491588,45.6,77555.83,0.0,-0.99632,0.0,0.71535]
[1777054490748,45.6,77552.75,0.0,-0.99633,0.0,0.71333]
[1777054491755,45.6,77552.1,0.0,-0.99634,0.0,0.71291]
[1777054493769,45.6,77554.75,0.0,-0.99633,0.0,0.71464]
[1777054494777,45.6,77552.23,0.0,-0.99634,0.0,0.71299]
[1777054498343,45.6,77553.13,0.0,-0.99633,0.0,0.71358]
[1777054498520,45.6,77553.13,0.0,-0.99633,0.0,0.71358]
[1777054498621,45.6,77558.14,0.0,-0.99631,0.0,0.71686]
[1777054501213,45.6,77556.02,0.0,-0.99632,0.0,0.71547]
[1777054501292,45.6,77556.02,0.0,-0.99632,0.0,0.71547]
[1777054501511,45.6,77555.83,0.0,-0.99632,0.0,0.71535]
[1777054502314,45.6,77555.83,0.0,-0.99632,0.0,0.71535]
[1777054502524,45.6,77555.83,0.0,-0.99632,0.0,0.71535]
[1777054502534,45.6,77551.77,0.0,-0.99634,0.0,0.71269]
[1777054503839,45.6,77542.11,0.0,-0.99637,0.0,0.70641]
[1777054504640,45.6,77542.11,0.0,-0.99637,0.0,0.70641]
[1777054504769,45.6,77542.11,0.0,-0.99637,0.0,0.70641]
[1777054504789,45.6,77542.11,0.0,-0.99637,0.0,0.70641]
[1777054505019,45.6,77542.11,0.0,-0.99637,0.0,0.70641]
[1777054505113,45.6,77540.04,0.0,-0.99638,0.0,0.70507]
[1777054508830,45.6,77539.55,0.0,-0.99638,0.0,0.70475]
[1777054509023,45.6,77539.55,0.0,-0.99638,0.0,0.70475]
[1777054509062,45.6,77539.55,0.0,-0.99638,0.0,0.70475]
[1777054509269,45.6,77539.55,0.0,-0.99638,0.0,0.70475]
[1777054509370,45.6,77540.84,0.0,-0.99638,0.0,0.70559]
[1777054510889,45.6,77543.03,0.0,-0.99637,0.0,0.70701]
[1777054513434,45.6,77541.21,0.0,-0.99638,0.0,0.70583]
[1777054513519,45.6,77541.21,0.0,-0.99638,0.0,0.70583]
[1777054513535,45.6,77538.68,0.0,-0.99639,0.0,0.70419]
[1777054513771,45.6,77538.68,0.0,-0.99639,0.0,0.70419]
[1777054514020,45.6,77538.68,0.0,-0.99639,0.0,0.70419]
[1777054514053,45.6,77538.78,0.0,-0.99639,0.0,0.70426]
[1777054514917,45.6,77534.22,0.0,-0.9964,0.0,0.70131]
[1777054516583,45.6,77534.22,0.0,-0.9964,0.0,0.70131]
[1777054515924,45.6,77529.82,0.0,-0.99642,0.0,0.69848]
[1777054516770,45.6,77529.82,0.0,-0.99642,0.0,0.69848]
[1777054521966,45.6,77517.71,0.0,-0.99646,0.0,0.69075]
[1777054523911,45.6,77516.48,0.0,-0.99647,0.0,0.68997]
[1777054524012,45.6,77516.39,0.0,-0.99647,0.0,0.68991]
[1777054524736,45.6,77516.39,0.0,-0.99647,0.0,0.68991]
[1777054524774,45.6,77516.39,0.0,-0.99647,0.0,0.68991]
[1777054525994,45.6,77519.57,0.0,-0.99646,0.0,0.69193]
[1777054527001,45.6,77522.72,0.0,-0.99644,0.0,0.69394]
[1777054532038,45.6,77526.74,0.0,-0.99643,0.0,0.69573]
[1777054533256,45.6,77526.74,0.0,-0.99643,0.0,0.69573]
[1777054533269,45.6,77526.74,0.0,-0.99643,0.0,0.69573]
[1777054533308,45.6,77532.23,0.0,-0.99641,0.0,0.69925]
[1777054535060,45.6,77534.3,0.0,-0.99641,0.0,0.70058]
[1777054536384,45.6,77534.3,0.0,-0.99641,0.0,0.70058]
[1777054536521,45.6,77534.3,0.0,-0.99641,0.0,0.70058]
[1777054537075,45.6,77528.33,0.0,-0.99643,0.0,0.69674]
[1777054539411,45.6,77526.78,0.0,-0.99643,0.0,0.69575]
[1777054539520,45.6,77526.78,0.0,-0.99643,0.0,0.69575]
[1777054539620,45.6,77524.04,0.0,-0.99644,0.0,0.694]
[1777054541103,45.6,77521.45,0.0,-0.99645,0.0,0.69235]
[1777054543384,45.6,77520.6,0.0,-0.99646,0.0,0.69181]
[1777054543523,45.6,77520.6,0.0,-0.99646,0.0,0.69181]
[1777054544124,45.6,77517.09,0.0,-0.99647,0.0,0.68958]
[1777054547952,45.6,77517.33,0.0,-0.99647,0.0,0.68973]
[1777054548019,45.6,77517.33,0.0,-0.99647,0.0,0.68973]
[1777054550166,45.6,77521.9,0.0,-0.99645,0.0,0.69264]
[1777054551318,45.6,77521.9,0.0,-0.99645,0.0,0.69264]
[1777054551519,45.6,77521.9,0.0,-0.99645,0.0,0.69264]
[1777054555898,45.6,77522.86,0.0,-0.99645,0.0,0.69325]
[1777054556020,45.6,77522.86,0.0,-0.99645,0.0,0.69325]
[1777054561243,45.6,77523.26,0.0,-0.99645,0.0,0.6935]
[1777054561829,45.6,77523.26,0.0,-0.99645,0.0,0.6935]
[1777054562023,45.6,77523.26,0.0,-0.99645,0.0,0.6935]
[1777054564662,45.6,77520.64,0.0,-0.99646,0.0,0.69183]
[1777054564768,45.6,77521.55,0.0,-0.99645,0.0,0.69241]
[1777054566278,45.6,77519.07,0.0,-0.99646,0.0,0.69083]
[1777054567624,45.6,77519.07,0.0,-0.99646,0.0,0.69083]
[1777054567284,45.6,77516.09,0.0,-0.99647,0.0,0.68894]
[1777054567769,45.6,77516.09,0.0,-0.99647,0.0,0.68894]
[1777054573327,45.6,77510.68,0.0,-0.99649,0.0,0.68552]
[1777054575325,45.6,77509.4,0.0,-0.9965,0.0,0.68471]
[1777054575518,45.6,77509.4,0.0,-0.9965,0.0,0.68471]
[1777054576348,45.6,77504.11,0.0,-0.99651,0.0,0.68138]
[1777054579468,45.6,77504.89,0.0,-0.99651,0.0,0.68187]
[1777054579520,45.6,77504.89,0.0,-0.99651,0.0,0.68187]
[1777054583093,45.6,77503.92,0.0,-0.99651,0.0,0.68126]
[1777054583273,45.6,77503.92,0.0,-0.99651,0.0,0.68126]
[1777054587617,45.6,77503.88,0.0,-0.99651,0.0,0.68123]
[1777054589051,45.6,77503.67,0.0,-0.99652,0.0,0.6811]
[1777054589269,45.6,77503.67,0.0,-0.99652,0.0,0.6811]
[1777054589439,45.6,77498.92,0.0,-0.99653,0.0,0.67812]
[1777054589776,45.6,77498.92,0.0,-0.99653,0.0,0.67812]
[1777054590446,45.6,77495.67,0.0,-0.99654,0.0,0.67609]
[1777054593500,45.6,77494.2,0.0,-0.99655,0.0,0.67441]
[1777054593519,45.6,77494.2,0.0,-0.99655,0.0,0.67441]
[1777054595481,45.6,77473.38,0.0,-0.99662,0.0,0.66154]
[1777054596499,45.6,77471.27,0.0,-0.99663,0.0,0.66025]
[1777054597056,45.6,77471.27,0.0,-0.99663,0.0,0.66025]
[1777054597504,45.6,77463.25,0.0,-0.99666,0.0,0.65536]
[1777054598511,45.6,77451.78,0.0,-0.9967,0.0,0.64842]
[1777054599518,45.6,77448.18,0.0,-0.99671,0.0,0.64625]
[1777054600327,45.6,77448.18,0.0,-0.99671,0.0,0.64625]
[1777054605562,45.6,77445.16,0.0,-0.99672,0.0,0.64444]
[1777054610598,45.6,77442.6,0.0,-0.99673,0.0,0.6429]
[1777054612612,45.6,77447.13,0.0,-0.99671,0.0,0.64562]
[1777054615721,45.6,77447.83,0.0,-0.99671,0.0,0.64604]
[1777054615771,45.6,77448.28,0.0,-0.99671,0.0,0.64631]
[1777054620667,45.6,77442.24,0.0,-0.99673,0.0,0.64269]
[1777054621675,45.6,77438.69,0.0,-0.99674,0.0,0.64057]
[1777054622682,45.6,77435.68,0.0,-0.99675,0.0,0.63878]
[1777054623689,45.6,77432.23,0.0,-0.99676,0.0,0.63673]
[1777054624968,45.6,77431.85,0.0,-0.99676,0.0,0.6365]
[1777054625020,45.6,77431.85,0.0,-0.99676,0.0,0.6365]
[1777054625703,45.6,77435.8,0.0,-0.99675,0.0,0.63885]
[1777054628458,45.6,77435.05,0.0,-0.99675,0.0,0.6384]
[1777054628526,45.6,77435.05,0.0,-0.99675,0.0,0.6384]
[1777054629922,45.6,77436.33,0.0,-0.99675,0.0,0.63916]
[1777054630021,45.6,77436.33,0.0,-0.99675,0.0,0.63916]
[1777054630738,45.6,77435.45,0.0,-0.99675,0.0,0.63864]
[1777054635773,45.6,77434.21,0.0,-0.99676,0.0,0.6379]
[1777054639381,45.6,77433.04,0.0,-0.99676,0.0,0.63721]
[1777054639520,45.6,77433.04,0.0,-0.99676,0.0,0.63721]
[1777054642935,45.6,77432.13,0.0,-0.99676,0.0,0.63667]
[1777054643023,45.6,77432.13,0.0,-0.99676,0.0,0.63667]
[1777054644804,45.6,77428.71,0.0,-0.99677,0.0,0.63464]
[1777054644838,45.6,77397.89,0.0,-0.99688,0.0,0.61663]
[1777054645844,45.6,77397.38,0.0,-0.99688,0.0,0.61634]
[1777054646851,45.6,77405.25,0.0,-0.99685,0.0,0.62089]
[1777054647886,45.6,77405.25,0.0,-0.99685,0.0,0.62089]
[1777054647896,45.6,77404.38,0.0,-0.99685,0.0,0.62039]
[1777054648865,45.6,77389.95,0.0,-0.9969,0.0,0.61207]
[1777054649871,45.6,77392.43,0.0,-0.99689,0.0,0.61349]
[1777054651976,45.6,77395.47,0.0,-0.99689,0.0,0.61453]
[1777054652893,45.6,77392.46,0.0,-0.9969,0.0,0.6128]
[1777054657928,45.6,77393.02,0.0,-0.99689,0.0,0.61312]
[1777054663417,45.6,77390.78,0.0,-0.9969,0.0,0.61183]
[1777054663520,45.6,77390.78,0.0,-0.9969,0.0,0.61183]
[1777054665768,45.6,77391.99,0.0,-0.9969,0.0,0.61253]
[1777054665775,45.6,77391.83,0.0,-0.9969,0.0,0.61243]
[1777054666019,45.6,77391.83,0.0,-0.9969,0.0,0.61243]
[1777054671483,45.6,77390.39,0.0,-0.9969,0.0,0.61161]
[1777054671521,45.6,77390.39,0.0,-0.9969,0.0,0.61161]
[1777054674897,45.6,77391.94,0.0,-0.9969,0.0,0.6125]
[1777054675022,45.6,77391.94,0.0,-0.9969,0.0,0.6125]
[1777054675093,45.6,77391.94,0.0,-0.9969,0.0,0.6125]
[1777054675269,45.6,77391.94,0.0,-0.9969,0.0,0.6125]
[1777054675365,45.6,77391.43,0.0,-0.9969,0.0,0.6122]
[1777054681089,45.6,77388.11,0.0,-0.99691,0.0,0.6103]
[1777054682134,45.6,77388.11,0.0,-0.99691,0.0,0.6103]
[1777054682270,45.6,77388.11,0.0,-0.99691,0.0,0.6103]
[1777054685118,45.6,77397.83,0.0,-0.99688,0.0,0.61589]
[1777054686123,45.6,77397.83,0.0,-0.99688,0.0,0.61589]
[1777054686270,45.6,77397.83,0.0,-0.99688,0.0,0.61589]
[1777054686347,45.6,77403.64,0.0,-0.99686,0.0,0.61924]
[1777054687132,45.6,77410.55,0.0,-0.99684,0.0,0.62326]
[1777054689408,45.6,77410.63,0.0,-0.99684,0.0,0.6233]
[1777054689521,45.6,77410.63,0.0,-0.99684,0.0,0.6233]
[1777054689585,45.6,77411.56,0.0,-0.99683,0.0,0.62385]
[1777054690508,45.6,77411.56,0.0,-0.99683,0.0,0.62385]
[1777054690520,45.6,77411.56,0.0,-0.99683,0.0,0.62385]
[1777054694184,45.6,77417.7,0.0,-0.99681,0.0,0.62743]
[1777054695191,45.6,77422.21,0.0,-0.9968,0.0,0.63008]
[1777054695968,45.6,77422.21,0.0,-0.9968,0.0,0.63008]
[1777054696026,45.6,77422.21,0.0,-0.9968,0.0,0.63008]
[1777054698212,45.6,77426.75,0.0,-0.99678,0.0,0.63276]
[1777054700226,45.6,77432.72,0.0,-0.99677,0.0,0.63629]
[1777054701052,45.6,77432.72,0.0,-0.99677,0.0,0.63629]
[1777054701274,45.6,77432.72,0.0,-0.99677,0.0,0.63629]
[1777054701336,45.6,77428.04,0.0,-0.99678,0.0,0.63352]
[1777054703508,45.6,77426.18,0.0,-0.99679,0.0,0.63242]
[1777054703521,45.6,77426.18,0.0,-0.99679,0.0,0.63242]
[1777054703549,45.6,77426.45,0.0,-0.99679,0.0,0.63258]
[1777054708282,45.6,77430.14,0.0,-0.99677,0.0,0.63476]
[1777054710720,45.6,77430.85,0.0,-0.99677,0.0,0.63518]
[1777054710771,45.6,77430.85,0.0,-0.99677,0.0,0.63518]
[1777054710730,45.6,77434.0,0.0,-0.99676,0.0,0.63705]
[1777054713889,45.6,77432.74,0.0,-0.99677,0.0,0.63557]
[1777054714022,45.6,77432.74,0.0,-0.99677,0.0,0.63557]
[1777054716570,45.6,77434.21,0.0,-0.99676,0.0,0.63644]
[1777054716771,45.6,77434.21,0.0,-0.99676,0.0,0.63644]
[1777054716669,45.6,77432.22,0.0,-0.99677,0.0,0.63526]
[1777054720854,45.6,77433.33,0.0,-0.99677,0.0,0.63592]
[1777054721019,45.6,77435.12,0.0,-0.99676,0.0,0.63698]
[1777054723997,45.6,77436.24,0.0,-0.99676,0.0,0.63764]
[1777054724020,45.6,77436.24,0.0,-0.99676,0.0,0.63764]
[1777054724398,45.6,77437.07,0.0,-0.99675,0.0,0.63814]
[1777054725796,45.6,77437.07,0.0,-0.99675,0.0,0.63814]
[1777054725404,45.6,77429.15,0.0,-0.99678,0.0,0.63344]
[1777054726412,45.6,77428.32,0.0,-0.99678,0.0,0.63295]
[1777054728431,45.6,77428.84,0.0,-0.99678,0.0,0.63326]
[1777054728863,45.6,77428.84,0.0,-0.99678,0.0,0.63326]
[1777054729019,45.6,77429.31,0.0,-0.99678,0.0,0.63354]
[1777054729433,45.6,77425.85,0.0,-0.99679,0.0,0.6315]
[1777054733201,45.6,77424.4,0.0,-0.9968,0.0,0.63064]
[1777054733270,45.6,77424.4,0.0,-0.9968,0.0,0.63064]
[1777054735467,45.6,77423.69,0.0,-0.9968,0.0,0.63022]
[1777054735520,45.6,77423.69,0.0,-0.9968,0.0,0.63022]
[1777054735621,45.6,77419.45,0.0,-0.99681,0.0,0.62773]
[1777054737046,45.6,77418.39,0.0,-0.99682,0.0,0.62711]
[1777054737270,45.6,77418.39,0.0,-0.99682,0.0,0.62711]
[1777054738498,45.6,77422.87,0.0,-0.9968,0.0,0.62974]
[1777054739794,45.6,77422.87,0.0,-0.9968,0.0,0.62974]
[1777054739834,45.6,77422.87,0.0,-0.9968,0.0,0.62974]
[1777054739827,45.6,77423.8,0.0,-0.9968,0.0,0.63029]
[1777054740124,45.6,77423.8,0.0,-0.9968,0.0,0.63029]
[1777054740269,45.6,77423.8,0.0,-0.9968,0.0,0.63029]
[1777054740513,45.6,77434.77,0.0,-0.99676,0.0,0.63677]
[1777054741520,45.6,77441.44,0.0,-0.99674,0.0,0.64074]
[1777054742527,45.6,77445.12,0.0,-0.99673,0.0,0.64294]
[1777054743007,45.6,77445.12,0.0,-0.99673,0.0,0.64294]
[1777054743019,45.6,77445.12,0.0,-0.99673,0.0,0.64294]
[1777054743533,45.6,77445.03,0.0,-0.99673,0.0,0.64288]
[1777054745002,45.6,77446.23,0.0,-0.99672,0.0,0.6436]
[1777054745023,45.6,77446.23,0.0,-0.99672,0.0,0.6436]
[1777054747561,45.6,77441.32,0.0,-0.99674,0.0,0.64067]
[1777054748019,45.6,77441.32,0.0,-0.99674,0.0,0.64067]
[1777054750155,45.6,77444.3,0.0,-0.99673,0.0,0.64245]
[1777054750269,45.6,77444.3,0.0,-0.99673,0.0,0.64245]
[1777054750583,45.6,77445.62,0.0,-0.99673,0.0,0.64324]
[1777054751620,45.6,77445.62,0.0,-0.99673,0.0,0.64324]
[1777054751769,45.6,77445.62,0.0,-0.99673,0.0,0.64324]
[1777054755618,45.6,77438.4,0.0,-0.99675,0.0,0.63893]
[1777054758250,45.6,77437.2,0.0,-0.99675,0.0,0.63821]
[1777054758268,45.6,77437.2,0.0,-0.99675,0.0,0.63821]
[1777054759576,45.6,77437.09,0.0,-0.99675,0.0,0.63815]
[1777054759769,45.6,77437.09,0.0,-0.99675,0.0,0.63815]
[1777054759824,45.6,77436.84,0.0,-0.99676,0.0,0.638]
[1777054764120,45.6,77435.93,0.0,-0.99676,0.0,0.63746]
[1777054764268,45.6,77435.93,0.0,-0.99676,0.0,0.63746]
[1777054769371,45.6,77437.37,0.0,-0.99675,0.0,0.63831]
[1777054770723,45.6,77443.92,0.0,-0.99673,0.0,0.64222]
[1777054771730,45.6,77449.51,0.0,-0.99672,0.0,0.64483]
[1777054772737,45.6,77454.45,0.0,-0.9967,0.0,0.6478]
[1777054773744,45.6,77460.1,0.0,-0.99668,0.0,0.65121]
[1777054774751,45.6,77465.38,0.0,-0.99666,0.0,0.65441]
[1777054775758,45.6,77473.16,0.0,-0.99664,0.0,0.65915]
[1777054776764,45.6,77476.75,0.0,-0.99662,0.0,0.66134]
[1777054778778,45.6,77472.14,0.0,-0.99664,0.0,0.65852]
[1777054781244,45.6,77469.66,0.0,-0.99665,0.0,0.65701]
[1777054781270,45.6,77469.66,0.0,-0.99665,0.0,0.65701]
[1777054781800,45.6,77470.5,0.0,-0.99665,0.0,0.65752]
[1777054786835,45.6,77467.94,0.0,-0.99665,0.0,0.65596]
[1777054787842,45.6,77463.62,0.0,-0.99667,0.0,0.65334]
[1777054789856,45.6,77455.66,0.0,-0.9967,0.0,0.64853]
[1777054791870,45.6,77448.35,0.0,-0.99672,0.0,0.64413]
[1777054792877,45.6,77440.84,0.0,-0.99675,0.0,0.63964]
[1777054793884,45.6,77437.8,0.0,-0.99676,0.0,0.63784]
[1777054798919,45.6,77440.01,0.0,-0.99675,0.0,0.63915]
[1777054801941,45.6,77432.7,0.0,-0.99677,0.0,0.63481]
[1777054803955,45.6,77439.88,0.0,-0.99675,0.0,0.63907]
[1777054809998,45.6,77440.05,0.0,-0.99675,0.0,0.63917]
[1777054815037,45.6,77443.46,0.0,-0.99674,0.0,0.64121]
[1777054816043,45.6,77448.15,0.0,-0.99672,0.0,0.64401]
[1777054821079,45.6,77444.44,0.0,-0.99673,0.0,0.64179]
[1777054826113,45.6,77442.03,0.0,-0.99674,0.0,0.64035]
[1777054829135,45.6,77438.95,0.0,-0.99675,0.0,0.63852]
[1777054830143,45.6,77435.24,0.0,-0.99676,0.0,0.63632]
[1777054833165,45.6,77438.18,0.0,-0.99676,0.0,0.63733]
[1777054838197,45.6,77438.88,0.0,-0.99676,0.0,0.63774]
[1777054841219,45.6,77442.0,0.0,-0.99675,0.0,0.6396]
[1777054846254,45.6,77448.84,0.0,-0.99672,0.0,0.64369]
[1777054847932,45.6,77451.75,0.0,-0.99671,0.0,0.64543]
[1777054851289,45.6,77444.66,0.0,-0.99674,0.0,0.64119]
[1777054852296,45.6,77441.75,0.0,-0.99675,0.0,0.63945]
[1777054853304,45.6,77441.69,0.0,-0.99675,0.0,0.63942]
[1777054858338,45.6,77440.68,0.0,-0.99675,0.0,0.63881]
[1777054863374,45.6,77441.29,0.0,-0.99675,0.0,0.63918]
[1777054866395,45.6,77448.93,0.0,-0.99672,0.0,0.64374]
[1777054869416,45.6,77450.67,0.0,-0.99672,0.0,0.64478]
[1777054872437,45.6,77455.51,0.0,-0.9967,0.0,0.64769]
[1777054873444,45.6,77465.27,0.0,-0.99667,0.0,0.65359]
[1777054874451,45.6,77462.79,0.0,-0.99668,0.0,0.65209]
[1777054879486,45.6,77474.17,0.0,-0.99664,0.0,0.65901]
[1777054880607,45.6,77475.31,0.0,-0.99663,0.0,0.65971]
[1777054886536,45.6,77475.98,0.0,-0.99663,0.0,0.66012]
[1777054889985,45.6,77477.91,0.0,-0.99662,0.0,0.6613]
[1777054892532,45.6,77480.01,0.0,-0.99662,0.0,0.66183]
[1777054894770,45.6,77481.87,0.0,-0.99661,0.0,0.66298]
[1777054895018,45.6,77481.87,0.0,-0.99661,0.0,0.66298]
[1777054894872,45.6,77482.03,0.0,-0.99661,0.0,0.66307]
[1777054898188,45.6,77484.0,0.0,-0.99661,0.0,0.66429]
[1777054898268,45.6,77484.0,0.0,-0.99661,0.0,0.66429]
[1777054903655,45.6,77487.6,0.0,-0.99659,0.0,0.6665]
[1777054904914,45.6,77487.6,0.0,-0.99659,0.0,0.6665]
[1777054905020,45.6,77487.6,0.0,-0.99659,0.0,0.6665]
[1777054904973,45.6,77487.82,0.0,-0.99659,0.0,0.66664]
[1777054905180,45.6,77487.82,0.0,-0.99659,0.0,0.66664]
[1777054905269,45.6,77487.82,0.0,-0.99659,0.0,0.66664]
[1777054910057,45.6,77488.31,0.0,-0.99659,0.0,0.66694]
[1777054911125,45.6,77485.61,0.0,-0.9966,0.0,0.66528]
[1777054911169,45.6,77485.61,0.0,-0.9966,0.0,0.66528]
[1777054911272,45.6,77485.61,0.0,-0.9966,0.0,0.66528]
[1777054911711,45.6,77485.68,0.0,-0.9966,0.0,0.66532]
[1777054916751,45.6,77487.08,0.0,-0.9966,0.0,0.66618]
[1777054920376,45.6,77487.84,0.0,-0.99659,0.0,0.66665]
[1777054920497,45.6,77487.84,0.0,-0.99659,0.0,0.66665]
[1777054920521,45.6,77487.84,0.0,-0.99659,0.0,0.66665]
[1777054920779,45.6,77486.51,0.0,-0.9966,0.0,0.66583]
[1777054925816,45.6,77490.38,0.0,-0.99658,0.0,0.66822]
[1777054926821,45.6,77496.88,0.0,-0.99656,0.0,0.67225]
[1777054927222,45.6,77496.88,0.0,-0.99656,0.0,0.67225]
[1777054927275,45.6,77496.88,0.0,-0.99656,0.0,0.67225]
[1777054927324,45.6,77496.88,0.0,-0.99656,0.0,0.67225]
[1777054927520,45.6,77496.88,0.0,-0.99656,0.0,0.67225]
[1777054927829,45.6,77500.21,0.0,-0.99655,0.0,0.67432]
[1777054931857,45.6,77492.16,0.0,-0.99658,0.0,0.66932]
[1777054932219,45.6,77492.16,0.0,-0.99658,0.0,0.66932]
[1777054932269,45.6,77492.16,0.0,-0.99658,0.0,0.66932]
[1777054932435,45.6,77492.16,0.0,-0.99658,0.0,0.66932]
[1777054932524,45.6,77492.16,0.0,-0.99658,0.0,0.66932]
[1777054932864,45.6,77489.91,0.0,-0.99659,0.0,0.66793]
[1777054937898,45.6,77489.51,0.0,-0.99659,0.0,0.66768]
[1777054940454,45.6,77491.49,0.0,-0.99658,0.0,0.66891]
[1777054940521,45.6,77491.49,0.0,-0.99658,0.0,0.66891]
[1777054940538,45.6,77491.49,0.0,-0.99658,0.0,0.66891]
[1777054940769,45.6,77491.49,0.0,-0.99658,0.0,0.66891]
[1777054940920,45.6,77490.98,0.0,-0.99658,0.0,0.66859]
[1777054945954,45.6,77489.92,0.0,-0.99659,0.0,0.66794]
[1777054948145,45.6,77491.75,0.0,-0.99658,0.0,0.66907]
[1777054948268,45.6,77491.75,0.0,-0.99658,0.0,0.66907]
[1777054948305,45.6,77491.75,0.0,-0.99658,0.0,0.66907]
[1777054948519,45.6,77491.75,0.0,-0.99658,0.0,0.66907]
[1777054948976,45.6,77491.5,0.0,-0.99658,0.0,0.66891]
[1777054949887,45.6,77491.5,0.0,-0.99658,0.0,0.66891]
[1777054952074,45.6,77492.04,0.0,-0.99658,0.0,0.66925]
[1777054952120,45.6,77494.25,0.0,-0.99658,0.0,0.66986]
[1777054952269,45.6,77494.25,0.0,-0.99658,0.0,0.66986]
[1777054952292,45.6,77494.25,0.0,-0.99658,0.0,0.66986]
[1777054952519,45.6,77494.25,0.0,-0.99658,0.0,0.66986]
[1777054953004,45.6,77501.27,0.0,-0.99655,0.0,0.67422]
[1777054954576,45.6,77502.11,0.0,-0.99655,0.0,0.67474]
[1777054954770,45.6,77502.11,0.0,-0.99655,0.0,0.67474]
[1777054955017,45.6,77501.07,0.0,-0.99655,0.0,0.67409]
[1777054957127,45.6,77500.56,0.0,-0.99655,0.0,0.67378]
[1777054957274,45.6,77500.56,0.0,-0.99655,0.0,0.67378]
[1777054960053,45.6,77504.81,0.0,-0.99654,0.0,0.67643]
[1777054960443,45.6,77504.81,0.0,-0.99654,0.0,0.67643]
[1777054960520,45.6,77504.81,0.0,-0.99654,0.0,0.67643]
[1777054960895,45.6,77504.81,0.0,-0.99654,0.0,0.67643]
[1777054961019,45.6,77504.81,0.0,-0.99654,0.0,0.67643]
[1777054961060,45.6,77506.57,0.0,-0.99653,0.0,0.67753]
[1777054963706,45.6,77506.8,0.0,-0.99653,0.0,0.67767]
[1777054963770,45.6,77506.8,0.0,-0.99653,0.0,0.67767]
[1777054964081,45.6,77503.04,0.0,-0.99654,0.0,0.67532]
[1777054964170,45.6,77503.04,0.0,-0.99654,0.0,0.67532]
[1777054964272,45.6,77503.04,0.0,-0.99654,0.0,0.67532]
[1777054965088,45.6,77499.42,0.0,-0.99656,0.0,0.67307]
[1777054967786,45.6,77498.98,0.0,-0.99656,0.0,0.67279]
[1777054967854,45.6,77498.98,0.0,-0.99656,0.0,0.67279]
[1777054968019,45.6,77498.98,0.0,-0.99656,0.0,0.67279]
[1777054968108,45.6,77496.11,0.0,-0.99657,0.0,0.67101]
[1777054970752,45.6,77496.61,0.0,-0.99657,0.0,0.67132]
[1777054970769,45.6,77496.61,0.0,-0.99657,0.0,0.67132]
[1777054970850,45.6,77496.61,0.0,-0.99657,0.0,0.67132]
[1777054971019,45.6,77496.61,0.0,-0.99657,0.0,0.67132]
[1777054971130,45.6,77496.77,0.0,-0.99657,0.0,0.67142]
[1777054976167,45.6,77498.2,0.0,-0.99656,0.0,0.67231]
[1777054978237,45.6,77497.56,0.0,-0.99656,0.0,0.67191]
[1777054978269,45.6,77497.56,0.0,-0.99656,0.0,0.67191]
[1777054978360,45.6,77497.56,0.0,-0.99656,0.0,0.67191]
[1777054978519,45.6,77497.56,0.0,-0.99656,0.0,0.67191]
[1777054978570,45.6,77496.03,0.0,-0.99657,0.0,0.67096]
[1777054981845,45.6,77495.56,0.0,-0.99657,0.0,0.67067]
[1777054981948,45.6,77495.56,0.0,-0.99657,0.0,0.67067]
[1777054982019,45.6,77495.56,0.0,-0.99657,0.0,0.67067]
[1777054982120,45.6,77492.22,0.0,-0.99658,0.0,0.6686]
[1777054982208,45.6,77489.04,0.0,-0.99659,0.0,0.66663]
[1777054986775,45.6,77489.13,0.0,-0.99659,0.0,0.66669]
[1777054986903,45.6,77489.13,0.0,-0.99659,0.0,0.66669]
[1777054987021,45.6,77489.13,0.0,-0.99659,0.0,0.66669]
[1777054987121,45.6,77489.02,0.0,-0.99659,0.0,0.66662]
[1777054992139,45.6,77488.89,0.0,-0.99659,0.0,0.66654]
[1777054992145,45.6,77488.79,0.0,-0.99659,0.0,0.66648]
[1777054992196,45.6,77488.79,0.0,-0.99659,0.0,0.66648]
[1777054992270,45.6,77488.79,0.0,-0.99659,0.0,0.66648]
[1777054993750,45.6,77489.32,0.0,-0.99659,0.0,0.66681]
[1777054993769,45.6,77489.32,0.0,-0.99659,0.0,0.66681]
[1777054993797,45.6,77489.32,0.0,-0.99659,0.0,0.66681]
[1777054994022,45.6,77489.32,0.0,-0.99659,0.0,0.66681]
[1777054994122,45.6,77503.75,0.0,-0.99654,0.0,0.67577]
[1777054994293,45.6,77507.58,0.0,-0.99653,0.0,0.67816]
[1777054997864,45.6,77508.64,0.0,-0.99652,0.0,0.67883]
[1777054998019,45.6,77508.64,0.0,-0.99652,0.0,0.67883]
[1777054998026,45.6,77508.56,0.0,-0.99653,0.0,0.67878]
[1777055003758,45.6,77507.76,0.0,-0.99653,0.0,0.67827]
[1777055003774,45.6,77507.76,0.0,-0.99653,0.0,0.67827]
[1777055007681,45.6,77505.78,0.0,-0.99654,0.0,0.67704]
[1777055007769,45.6,77505.78,0.0,-0.99654,0.0,0.67704]
[1777055007812,45.6,77505.78,0.0,-0.99654,0.0,0.67704]
[1777055008024,45.6,77505.78,0.0,-0.99654,0.0,0.67704]
[1777055008100,45.6,77503.07,0.0,-0.99654,0.0,0.67534]
[1777055011669,45.6,77504.11,0.0,-0.99654,0.0,0.67599]
[1777055011769,45.6,77504.11,0.0,-0.99654,0.0,0.67599]
[1777055011870,45.6,77502.97,0.0,-0.99655,0.0,0.67451]
[1777055015723,45.6,77500.87,0.0,-0.99656,0.0,0.6732]
[1777055015762,45.6,77500.87,0.0,-0.99656,0.0,0.6732]
[1777055015768,45.6,77500.87,0.0,-0.99656,0.0,0.6732]
[1777055015824,45.6,77496.65,0.0,-0.99657,0.0,0.67058]
[1777055021482,45.6,77498.17,0.0,-0.99657,0.0,0.67153]
[1777055022838,45.6,77498.17,0.0,-0.99657,0.0,0.67153]
[1777055022889,45.6,77498.17,0.0,-0.99657,0.0,0.67153]
[1777055023020,45.6,77498.17,0.0,-0.99657,0.0,0.67153]
[1777055023062,45.6,77504.05,0.0,-0.99654,0.0,0.67519]
[1777055023496,45.6,77507.65,0.0,-0.99653,0.0,0.67744]
[1777055024982,45.6,77507.65,0.0,-0.99653,0.0,0.67744]
[1777055025072,45.6,77509.47,0.0,-0.99653,0.0,0.67858]
[1777055027151,45.6,77509.44,0.0,-0.99653,0.0,0.67856]
[1777055027206,45.6,77510.03,0.0,-0.99652,0.0,0.67893]
[1777055027271,45.6,77510.03,0.0,-0.99652,0.0,0.67893]
[1777055027526,45.6,77511.73,0.0,-0.99652,0.0,0.67999]
[1777055028533,45.6,77514.81,0.0,-0.99651,0.0,0.68193]
[1777055029539,45.6,77522.09,0.0,-0.99648,0.0,0.68653]
[1777055030467,45.6,77522.09,0.0,-0.99648,0.0,0.68653]
[1777055030526,45.6,77522.09,0.0,-0.99648,0.0,0.68653]
[1777055030772,45.6,77522.09,0.0,-0.99648,0.0,0.68653]
[1777055030801,45.6,77523.0,0.0,-0.99648,0.0,0.6871]
[1777055034575,45.6,77518.62,0.0,-0.99649,0.0,0.68433]
[1777055035377,45.6,77518.62,0.0,-0.99649,0.0,0.68433]
[1777055035439,45.6,77518.62,0.0,-0.99649,0.0,0.68433]
[1777055035522,45.6,77518.62,0.0,-0.99649,0.0,0.68433]
[1777055035582,45.6,77519.24,0.0,-0.99649,0.0,0.68472]
[1777055038674,45.6,77517.42,0.0,-0.9965,0.0,0.68357]
[1777055038737,45.6,77517.42,0.0,-0.9965,0.0,0.68357]
[1777055038774,45.6,77517.42,0.0,-0.9965,0.0,0.68357]
[1777055038775,45.6,77517.5,0.0,-0.9965,0.0,0.68363]
[1777055044028,45.6,77515.17,0.0,-0.99651,0.0,0.68216]
[1777055044036,45.6,77515.17,0.0,-0.99651,0.0,0.68216]
[1777055044129,45.6,77518.59,0.0,-0.99649,0.0,0.68431]
[1777055044269,45.6,77518.59,0.0,-0.99649,0.0,0.68431]
[1777055048147,45.6,77519.1,0.0,-0.99649,0.0,0.68463]
[1777055048160,45.6,77519.1,0.0,-0.99649,0.0,0.68463]
[1777055048239,45.6,77517.37,0.0,-0.9965,0.0,0.68354]
[1777055048269,45.6,77517.37,0.0,-0.9965,0.0,0.68354]
[1777055048673,45.6,77509.27,0.0,-0.99653,0.0,0.67845]
[1777055049679,45.6,77506.81,0.0,-0.99654,0.0,0.67691]
[1777055050664,45.6,77506.81,0.0,-0.99654,0.0,0.67691]
[1777055050711,45.6,77506.81,0.0,-0.99654,0.0,0.67691]
[1777055050769,45.6,77506.81,0.0,-0.99654,0.0,0.67691]
[1777055050869,45.6,77506.74,0.0,-0.99654,0.0,0.67687]
[1777055052701,45.6,77502.04,0.0,-0.99655,0.0,0.67393]
[1777055054765,45.6,77501.76,0.0,-0.99655,0.0,0.67376]
[1777055055020,45.6,77501.76,0.0,-0.99655,0.0,0.67376]
[1777055056057,45.6,77502.31,0.0,-0.99655,0.0,0.6741]
[1777055056159,45.6,77502.48,0.0,-0.99655,0.0,0.67421]
[1777055056273,45.6,77502.48,0.0,-0.99655,0.0,0.67421]
[1777055056729,45.6,77504.39,0.0,-0.99654,0.0,0.6754]
[1777055057344,45.6,77504.39,0.0,-0.99654,0.0,0.6754]
[1777055057520,45.6,77504.39,0.0,-0.99654,0.0,0.6754]
[1777055057735,45.6,77516.04,0.0,-0.9965,0.0,0.6827]
[1777055058742,45.6,77517.99,0.0,-0.9965,0.0,0.68393]
[1777055060073,45.6,77517.99,0.0,-0.9965,0.0,0.68393]
[1777055060106,45.6,77520.49,0.0,-0.99649,0.0,0.68551]
[1777055060269,45.6,77520.49,0.0,-0.99649,0.0,0.68551]
[1777055065795,45.6,77520.28,0.0,-0.99649,0.0,0.68538]
[1777055066342,45.6,77520.28,0.0,-0.99649,0.0,0.68538]
[1777055067393,45.6,77521.29,0.0,-0.99648,0.0,0.68602]
[1777055067516,45.6,77521.29,0.0,-0.99648,0.0,0.68602]
[1777055067525,45.6,77521.29,0.0,-0.99648,0.0,0.68602]
[1777055067775,45.6,77521.29,0.0,-0.99648,0.0,0.68602]
[1777055067809,45.6,77520.79,0.0,-0.99649,0.0,0.6857]
[1777055068816,45.6,77516.96,0.0,-0.9965,0.0,0.68328]
[1777055069751,45.6,77516.96,0.0,-0.9965,0.0,0.68328]
[1777055069772,45.6,77516.96,0.0,-0.9965,0.0,0.68328]
[1777055069823,45.6,77519.66,0.0,-0.99649,0.0,0.68499]
[1777055071678,45.6,77521.37,0.0,-0.99648,0.0,0.68607]
[1777055071769,45.6,77521.37,0.0,-0.99648,0.0,0.68607]
[1777055072025,45.6,77521.37,0.0,-0.99648,0.0,0.68607]
[1777055072126,45.6,77522.86,0.0,-0.99648,0.0,0.68624]
[1777055072269,45.6,77522.86,0.0,-0.99648,0.0,0.68624]
[1777055077879,45.6,77523.61,0.0,-0.99648,0.0,0.68671]
[1777055079575,45.6,77524.65,0.0,-0.99648,0.0,0.68737]
[1777055079768,45.6,77524.65,0.0,-0.99648,0.0,0.68737]
[1777055079973,45.6,77524.65,0.0,-0.99648,0.0,0.68737]
[1777055080021,45.6,77524.65,0.0,-0.99648,0.0,0.68737]
[1777055080124,45.6,77523.69,0.0,-0.99648,0.0,0.68676]
[1777055082619,45.6,77524.14,0.0,-0.99648,0.0,0.68705]
[1777055082768,45.6,77524.14,0.0,-0.99648,0.0,0.68705]
[1777055084693,45.6,77524.6,0.0,-0.99648,0.0,0.68734]
[1777055084768,45.6,77524.6,0.0,-0.99648,0.0,0.68734]
[1777055084928,45.6,77525.81,0.0,-0.99647,0.0,0.68811]
[1777055087747,45.6,77527.49,0.0,-0.99647,0.0,0.68917]
[1777055087769,45.6,77527.49,0.0,-0.99647,0.0,0.68917]
[1777055092983,45.6,77527.46,0.0,-0.99647,0.0,0.68915]
[1777055095463,45.6,77529.03,0.0,-0.99646,0.0,0.69015]
[1777055095518,45.6,77529.03,0.0,-0.99646,0.0,0.69015]
[1777055095788,45.6,77529.03,0.0,-0.99646,0.0,0.69015]
[1777055096021,45.6,77529.03,0.0,-0.99646,0.0,0.69015]
[1777055096099,45.6,77532.02,0.0,-0.99645,0.0,0.69205]
[1777055099472,45.6,77532.53,0.0,-0.99645,0.0,0.69238]
[1777055099518,45.6,77532.53,0.0,-0.99645,0.0,0.69238]
[1777055100041,45.6,77528.96,0.0,-0.99646,0.0,0.69011]
[1777055101024,45.6,77528.96,0.0,-0.99646,0.0,0.69011]
[1777055101269,45.6,77528.96,0.0,-0.99646,0.0,0.69011]
[1777055101280,45.6,77520.98,0.0,-0.99649,0.0,0.68505]
[1777055101355,45.6,77520.98,0.0,-0.99649,0.0,0.68505]
[1777055101522,45.6,77520.98,0.0,-0.99649,0.0,0.68505]
[1777055102055,45.6,77519.77,0.0,-0.99649,0.0,0.68428]
[1777055107118,45.6,77523.21,0.0,-0.99648,0.0,0.68646]
[1777055107313,45.6,77523.21,0.0,-0.99648,0.0,0.68646]
[1777055107523,45.6,77523.21,0.0,-0.99648,0.0,0.68646]
[1777055107776,45.6,77523.21,0.0,-0.99648,0.0,0.68646]
[1777055108023,45.6,77523.21,0.0,-0.99648,0.0,0.68646]
[1777055108124,45.6,77523.95,0.0,-0.99648,0.0,0.68693]
[1777055111146,45.6,77526.59,0.0,-0.99647,0.0,0.6886]
[1777055111815,45.6,77526.59,0.0,-0.99647,0.0,0.6886]
[1777055112020,45.6,77526.59,0.0,-0.99647,0.0,0.6886]
[1777055113881,45.6,77524.62,0.0,-0.99648,0.0,0.68735]
[1777055114019,45.6,77524.62,0.0,-0.99648,0.0,0.68735]
[1777055114197,45.6,77524.62,0.0,-0.99648,0.0,0.68735]
[1777055114268,45.6,77524.62,0.0,-0.99648,0.0,0.68735]
[1777055114167,45.6,77519.52,0.0,-0.99649,0.0,0.68412]
[1777055115174,45.6,77513.67,0.0,-0.99651,0.0,0.68044]
[1777055116181,45.6,77510.42,0.0,-0.99653,0.0,0.6784]
[1777055116899,45.6,77510.42,0.0,-0.99653,0.0,0.6784]
[1777055116905,45.6,77510.42,0.0,-0.99653,0.0,0.6784]
[1777055117022,45.6,77510.42,0.0,-0.99653,0.0,0.6784]
[1777055117188,45.6,77508.89,0.0,-0.99653,0.0,0.67744]
[1777055119706,45.6,77509.78,0.0,-0.99653,0.0,0.678]
[1777055119773,45.6,77509.78,0.0,-0.99653,0.0,0.678]
[1777055120627,45.6,77511.38,0.0,-0.99652,0.0,0.679]
[1777055120767,45.6,77511.38,0.0,-0.99652,0.0,0.679]
[1777055121216,45.6,77510.6,0.0,-0.99653,0.0,0.67851]
[1777055125244,45.6,77506.38,0.0,-0.99654,0.0,0.67587]
[1777055125926,45.6,77506.38,0.0,-0.99654,0.0,0.67587]
[1777055126018,45.6,77506.38,0.0,-0.99654,0.0,0.67587]
[1777055130533,45.6,77508.86,0.0,-0.99653,0.0,0.67742]
[1777055130680,45.6,77508.86,0.0,-0.99653,0.0,0.67742]
[1777055130769,45.6,77508.86,0.0,-0.99653,0.0,0.67742]
[1777055133301,45.6,77513.08,0.0,-0.99652,0.0,0.6793]
[1777055134309,45.6,77515.4,0.0,-0.99651,0.0,0.68076]
[1777055134743,45.6,77515.4,0.0,-0.99651,0.0,0.68076]
[1777055134768,45.6,77515.4,0.0,-0.99651,0.0,0.68076]
[1777055141939,45.6,77516.46,0.0,-0.99651,0.0,0.68142]
[1777055142023,45.6,77516.46,0.0,-0.99651,0.0,0.68142]
[1777055146572,45.6,77517.04,0.0,-0.99651,0.0,0.68179]
[1777055146769,45.6,77517.04,0.0,-0.99651,0.0,0.68179]
[1777055146870,45.6,77521.01,0.0,-0.99649,0.0,0.68429]
[1777055147399,45.6,77524.41,0.0,-0.99648,0.0,0.68644]
[1777055150421,45.6,77526.86,0.0,-0.99647,0.0,0.68799]
[1777055152530,45.6,77528.74,0.0,-0.99647,0.0,0.68919]
[1777055152772,45.6,77528.74,0.0,-0.99647,0.0,0.68919]
[1777055152840,45.6,77534.15,0.0,-0.99645,0.0,0.69263]
[1777055153442,45.6,77538.79,0.0,-0.99643,0.0,0.6956]
[1777055154449,45.6,77542.06,0.0,-0.99642,0.0,0.69769]
[1777055156355,45.6,77541.96,0.0,-0.99642,0.0,0.69763]
[1777055156520,45.6,77541.96,0.0,-0.99642,0.0,0.69763]
[1777055156621,45.6,77543.94,0.0,-0.99641,0.0,0.6989]
[1777055160490,45.6,77539.2,0.0,-0.99643,0.0,0.69586]
[1777055163428,45.6,77538.59,0.0,-0.99643,0.0,0.69547]
[1777055163519,45.6,77538.59,0.0,-0.99643,0.0,0.69547]
[1777055163530,45.6,77534.94,0.0,-0.99644,0.0,0.69313]
[1777055168548,45.6,77532.97,0.0,-0.99645,0.0,0.69188]
[1777055169968,45.6,77526.3,0.0,-0.99647,0.0,0.68764]
[1777055170562,45.6,77523.39,0.0,-0.99648,0.0,0.68579]
[1777055172518,45.6,77523.13,0.0,-0.99649,0.0,0.68563]
[1777055177574,45.6,77523.86,0.0,-0.99648,0.0,0.68609]
[1777055178248,45.6,77523.86,0.0,-0.99648,0.0,0.68609]
[1777055178272,45.6,77523.86,0.0,-0.99648,0.0,0.68609]
[1777055178521,45.6,77523.0,0.0,-0.99649,0.0,0.68555]
[1777055178618,45.6,77522.08,0.0,-0.99649,0.0,0.68497]
[1777055180396,45.6,77520.68,0.0,-0.99649,0.0,0.68408]
[1777055185314,45.6,77521.71,0.0,-0.99649,0.0,0.68473]
[1777055185518,45.6,77522.85,0.0,-0.99649,0.0,0.68545]
[1777055187682,45.6,77527.45,0.0,-0.99647,0.0,0.68837]
[1777055192284,45.6,77528.38,0.0,-0.99647,0.0,0.68818]
[1777055192362,45.6,77528.38,0.0,-0.99647,0.0,0.68818]
[1777055192519,45.6,77529.82,0.0,-0.99647,0.0,0.68909]
[1777055192716,45.6,77529.07,0.0,-0.99647,0.0,0.68862]
[1777055196881,45.6,77527.99,0.0,-0.99647,0.0,0.68793]
[1777055197019,45.6,77527.99,0.0,-0.99647,0.0,0.68793]
[1777055197063,45.6,77527.99,0.0,-0.99647,0.0,0.68793]
[1777055197272,45.6,77527.99,0.0,-0.99647,0.0,0.68793]
[1777055197374,45.6,77519.57,0.0,-0.9965,0.0,0.68261]
[1777055197751,45.6,77517.67,0.0,-0.99651,0.0,0.68141]
[1777055198758,45.6,77521.8,0.0,-0.99649,0.0,0.68401]
[1777055199968,45.6,77521.8,0.0,-0.99649,0.0,0.68401]
[1777055200022,45.6,77521.8,0.0,-0.99649,0.0,0.68401]
[1777055201779,45.6,77530.87,0.0,-0.99646,0.0,0.68976]
[1777055205571,45.6,77531.0,0.0,-0.99646,0.0,0.68984]
[1777055205682,45.6,77531.0,0.0,-0.99646,0.0,0.68984]
[1777055205769,45.6,77531.0,0.0,-0.99646,0.0,0.68984]
[1777055205807,45.6,77532.55,0.0,-0.99646,0.0,0.69083]
[1777055207821,45.6,77538.86,0.0,-0.99643,0.0,0.69486]
[1777055208782,45.6,77538.86,0.0,-0.99643,0.0,0.69486]
[1777055209018,45.6,77538.86,0.0,-0.99643,0.0,0.69486]
[1777055209197,45.6,77538.86,0.0,-0.99643,0.0,0.69486]
[1777055209269,45.6,77538.86,0.0,-0.99643,0.0,0.69486]
[1777055209298,45.6,77546.81,0.0,-0.9964,0.0,0.69996]
[1777055209835,45.6,77546.89,0.0,-0.9964,0.0,0.70001]
[1777055210842,45.6,77551.88,0.0,-0.99639,0.0,0.70323]
[1777055212746,45.6,77553.61,0.0,-0.99638,0.0,0.70435]
[1777055212770,45.6,77553.61,0.0,-0.99638,0.0,0.70435]
[1777055217891,45.6,77553.53,0.0,-0.99638,0.0,0.70429]
[1777055219646,45.6,77553.92,0.0,-0.99638,0.0,0.70455]
[1777055221919,45.6,77562.5,0.0,-0.99635,0.0,0.71012]
[1777055222926,45.6,77565.4,0.0,-0.99634,0.0,0.71201]
[1777055224581,45.6,77565.79,0.0,-0.99633,0.0,0.71227]
[1777055224773,45.6,77565.79,0.0,-0.99633,0.0,0.71227]
[1777055225106,45.6,77565.79,0.0,-0.99633,0.0,0.71227]
[1777055225269,45.6,77565.79,0.0,-0.99633,0.0,0.71227]
[1777055225335,45.6,77565.5,0.0,-0.99634,0.0,0.71208]
[1777055226953,45.6,77560.23,0.0,-0.99636,0.0,0.70864]
[1777055227496,45.6,77560.23,0.0,-0.99636,0.0,0.70864]
[1777055227524,45.6,77560.23,0.0,-0.99636,0.0,0.70864]
[1777055231041,45.6,77549.87,0.0,-0.99639,0.0,0.70193]
[1777055231566,45.6,77549.87,0.0,-0.99639,0.0,0.70193]
[1777055231770,45.6,77549.87,0.0,-0.99639,0.0,0.70193]
[1777055231922,45.6,77549.87,0.0,-0.99639,0.0,0.70193]
[1777055232026,45.6,77549.87,0.0,-0.99639,0.0,0.70193]
[1777055232076,45.6,77552.1,0.0,-0.99638,0.0,0.70337]
[1777055234363,45.6,77551.34,0.0,-0.99639,0.0,0.70288]
[1777055234373,45.6,77545.72,0.0,-0.99641,0.0,0.69926]
[1777055234519,45.6,77545.72,0.0,-0.99641,0.0,0.69926]
[1777055237024,45.6,77550.28,0.0,-0.99639,0.0,0.70219]
[1777055237977,45.6,77550.28,0.0,-0.99639,0.0,0.70219]
[1777055238020,45.6,77550.28,0.0,-0.99639,0.0,0.70219]
[1777055238159,45.6,77550.28,0.0,-0.99639,0.0,0.70219]
[1777055238270,45.6,77550.28,0.0,-0.99639,0.0,0.70219]
[1777055238332,45.6,77554.51,0.0,-0.99638,0.0,0.70493]
[1777055241797,45.6,77554.19,0.0,-0.99638,0.0,0.70472]
[1777055242024,45.6,77554.19,0.0,-0.99638,0.0,0.70472]
[1777055242059,45.6,77545.26,0.0,-0.99641,0.0,0.69896]
[1777055243065,45.6,77543.17,0.0,-0.99642,0.0,0.69762]
[1777055246213,45.6,77542.61,0.0,-0.99642,0.0,0.69726]
[1777055246269,45.6,77542.61,0.0,-0.99642,0.0,0.69726]
[1777055246366,45.6,77542.61,0.0,-0.99642,0.0,0.69726]
[1777055246519,45.6,77543.11,0.0,-0.99642,0.0,0.69758]
[1777055247095,45.6,77543.13,0.0,-0.99642,0.0,0.69759]
[1777055252130,45.6,77542.76,0.0,-0.99642,0.0,0.69657]
[1777055254842,45.6,77541.25,0.0,-0.99643,0.0,0.6956]
[1777055255020,45.6,77541.25,0.0,-0.99643,0.0,0.6956]
[1777055255082,45.6,77541.25,0.0,-0.99643,0.0,0.6956]
[1777055255276,45.6,77541.25,0.0,-0.99643,0.0,0.6956]
[1777055255378,45.6,77541.46,0.0,-0.99643,0.0,0.69573]
[1777055259162,45.6,77541.53,0.0,-0.99643,0.0,0.69578]
[1777055259270,45.6,77541.53,0.0,-0.99643,0.0,0.69578]
[1777055264048,45.6,77544.12,0.0,-0.99642,0.0,0.69744]
[1777055264102,45.6,77544.12,0.0,-0.99642,0.0,0.69744]
[1777055264270,45.6,77544.12,0.0,-0.99642,0.0,0.69744]
[1777055264370,45.6,77545.25,0.0,-0.99641,0.0,0.69817]
[1777055271263,45.6,77544.45,0.0,-0.99642,0.0,0.69765]
[1777055273900,45.6,77543.81,0.0,-0.99642,0.0,0.69724]
[1777055274024,45.6,77543.81,0.0,-0.99642,0.0,0.69724]
[1777055274131,45.6,77543.81,0.0,-0.99642,0.0,0.69724]
[1777055274270,45.6,77543.81,0.0,-0.99642,0.0,0.69724]
[1777055274284,45.6,77540.53,0.0,-0.99643,0.0,0.69514]
[1777055277304,45.6,77533.54,0.0,-0.99646,0.0,0.69068]
[1777055279285,45.6,77535.17,0.0,-0.99645,0.0,0.69172]
[1777055279521,45.6,77534.11,0.0,-0.99645,0.0,0.69104]
[1777055282341,45.6,77529.33,0.0,-0.99647,0.0,0.688]
[1777055283246,45.6,77529.33,0.0,-0.99647,0.0,0.688]
[1777055283275,45.6,77529.33,0.0,-0.99647,0.0,0.688]
[1777055283326,45.6,77529.33,0.0,-0.99647,0.0,0.688]
[1777055283348,45.6,77529.26,0.0,-0.99647,0.0,0.68796]
[1777055283520,45.6,77529.26,0.0,-0.99647,0.0,0.68796]
[1777055289164,45.6,77527.69,0.0,-0.99648,0.0,0.68696]
[1777055289271,45.6,77527.69,0.0,-0.99648,0.0,0.68696]
[1777055294425,45.6,77527.6,0.0,-0.99648,0.0,0.6869]
[1777055296027,45.6,77526.68,0.0,-0.99648,0.0,0.68632]
[1777055296271,45.6,77526.68,0.0,-0.99648,0.0,0.68632]
[1777055296668,45.6,77525.99,0.0,-0.99648,0.0,0.68589]
[1777055296771,45.6,77525.99,0.0,-0.99648,0.0,0.68589]
[1777055297446,45.6,77520.38,0.0,-0.9965,0.0,0.68234]
[1777055299335,45.6,77520.77,0.0,-0.9965,0.0,0.68259]
[1777055303227,45.6,77523.26,0.0,-0.99649,0.0,0.68416]
[1777055303269,45.6,77523.26,0.0,-0.99649,0.0,0.68416]
[1777055309530,45.6,77522.67,0.0,-0.99649,0.0,0.68379]
[1777055311656,45.6,77522.55,0.0,-0.9965,0.0,0.68371]
[1777055311713,45.6,77522.55,0.0,-0.9965,0.0,0.68371]
[1777055311773,45.6,77522.55,0.0,-0.9965,0.0,0.68371]
[1777055311812,45.6,77522.34,0.0,-0.9965,0.0,0.6828]
[1777055312622,45.6,77522.34,0.0,-0.9965,0.0,0.6828]
[1777055313405,45.6,77522.34,0.0,-0.9965,0.0,0.6828]
[1777055313520,45.6,77524.28,0.0,-0.99649,0.0,0.68403]
[1777055313530,45.6,77524.28,0.0,-0.99649,0.0,0.68403]
[1777055313779,45.6,77524.28,0.0,-0.99649,0.0,0.68403]
[1777055313842,45.6,77539.28,0.0,-0.99644,0.0,0.69355]
[1777055314960,45.6,77539.28,0.0,-0.99644,0.0,0.69355]
[1777055315019,45.6,77539.28,0.0,-0.99644,0.0,0.69355]
[1777055315120,45.6,77544.04,0.0,-0.99642,0.0,0.6966]
[1777055316584,45.6,77548.17,0.0,-0.99641,0.0,0.69925]
[1777055318598,45.6,77559.55,0.0,-0.99637,0.0,0.70661]
[1777055319605,45.6,77560.95,0.0,-0.99636,0.0,0.70752]
[1777055321559,45.6,77562.17,0.0,-0.99636,0.0,0.70831]
[1777055321769,45.6,77562.17,0.0,-0.99636,0.0,0.70831]
[1777055322372,45.6,77562.17,0.0,-0.99636,0.0,0.70831]
[1777055322392,45.6,77558.51,0.0,-0.99637,0.0,0.70593]
[1777055322520,45.6,77558.51,0.0,-0.99637,0.0,0.70593]
[1777055324924,45.6,77559.33,0.0,-0.99637,0.0,0.70647]
[1777055325020,45.6,77559.33,0.0,-0.99637,0.0,0.70647]
[1777055325026,45.6,77554.49,0.0,-0.99638,0.0,0.70333]
[1777055325933,45.6,77554.49,0.0,-0.99638,0.0,0.70333]
[1777055326020,45.6,77554.49,0.0,-0.99638,0.0,0.70333]
[1777055326120,45.6,77553.01,0.0,-0.99639,0.0,0.70237]
[1777055326654,45.6,77558.88,0.0,-0.99637,0.0,0.70617]
[1777055329300,45.6,77558.24,0.0,-0.99637,0.0,0.70576]
[1777055329401,45.6,77554.4,0.0,-0.99638,0.0,0.70327]
[1777055329540,45.6,77554.4,0.0,-0.99638,0.0,0.70327]
[1777055329675,45.6,77546.43,0.0,-0.99641,0.0,0.69814]
[1777055330682,45.6,77542.86,0.0,-0.99643,0.0,0.69585]
[1777055333987,45.6,77542.68,0.0,-0.99643,0.0,0.69573]
[1777055334476,45.6,77542.68,0.0,-0.99643,0.0,0.69573]
[1777055334527,45.6,77541.63,0.0,-0.99643,0.0,0.69506]
[1777055334539,45.6,77541.63,0.0,-0.99643,0.0,0.69506]
[1777055334769,45.6,77541.63,0.0,-0.99643,0.0,0.69506]
[1777055334804,45.6,77541.76,0.0,-0.99643,0.0,0.69514]
[1777055335717,45.6,77546.24,0.0,-0.99641,0.0,0.69801]
[1777055337630,45.6,77546.05,0.0,-0.99641,0.0,0.69789]
[1777055337774,45.6,77546.05,0.0,-0.99641,0.0,0.69789]
[1777055343814,45.6,77543.8,0.0,-0.99642,0.0,0.69645]
[1777055343951,45.6,77543.8,0.0,-0.99642,0.0,0.69645]
[1777055344027,45.6,77543.8,0.0,-0.99642,0.0,0.69645]
[1777055344053,45.6,77543.22,0.0,-0.99643,0.0,0.69608]
[1777055349908,45.6,77543.16,0.0,-0.99643,0.0,0.69604]
[1777055350018,45.6,77543.16,0.0,-0.99643,0.0,0.69604]
[1777055350115,45.6,77543.16,0.0,-0.99643,0.0,0.69604]
[1777055350269,45.6,77543.16,0.0,-0.99643,0.0,0.69604]
[1777055350344,45.6,77543.61,0.0,-0.99642,0.0,0.69633]
[1777055353671,45.6,77545.39,0.0,-0.99642,0.0,0.69747]
[1777055353769,45.6,77545.39,0.0,-0.99642,0.0,0.69747]
[1777055355626,45.6,77542.48,0.0,-0.99643,0.0,0.6956]
[1777055356683,45.6,77542.96,0.0,-0.99643,0.0,0.69591]
[1777055356772,45.6,77542.96,0.0,-0.99643,0.0,0.69591]
[1777055356864,45.6,77544.01,0.0,-0.99642,0.0,0.69658]
[1777055361899,45.6,77543.87,0.0,-0.99642,0.0,0.69649]
[1777055365436,45.6,77544.04,0.0,-0.99642,0.0,0.6966]
[1777055365518,45.6,77544.04,0.0,-0.99642,0.0,0.6966]
[1777055372522,45.6,77542.24,0.0,-0.99643,0.0,0.69545]
[1777055373234,45.6,77542.51,0.0,-0.99643,0.0,0.69484]
[1777055373272,45.6,77542.51,0.0,-0.99643,0.0,0.69484]
[1777055373304,45.6,77543.14,0.0,-0.99643,0.0,0.69524]
[1777055373983,45.6,77530.23,0.0,-0.99648,0.0,0.68701]
[1777055374719,45.6,77530.23,0.0,-0.99648,0.0,0.68701]
[1777055374769,45.6,77530.23,0.0,-0.99648,0.0,0.68701]
[1777055374990,45.6,77526.86,0.0,-0.99649,0.0,0.68488]
[1777055376137,45.6,77526.86,0.0,-0.99649,0.0,0.68488]
[1777055376153,45.6,77526.86,0.0,-0.99649,0.0,0.68488]
[1777055376268,45.6,77526.86,0.0,-0.99649,0.0,0.68488]
[1777055376369,45.6,77525.61,0.0,-0.99649,0.0,0.68409]
[1777055378010,45.6,77522.44,0.0,-0.9965,0.0,0.68209]
[1777055380967,45.6,77522.89,0.0,-0.9965,0.0,0.68238]
[1777055381019,45.6,77522.89,0.0,-0.9965,0.0,0.68238]
[1777055381088,45.6,77522.89,0.0,-0.9965,0.0,0.68238]
[1777055381270,45.6,77522.89,0.0,-0.9965,0.0,0.68238]
[1777055381369,45.6,77522.68,0.0,-0.9965,0.0,0.68224]
[1777055386800,45.6,77521.65,0.0,-0.99651,0.0,0.6816]
[1777055388216,45.6,77520.81,0.0,-0.99651,0.0,0.68107]
[1777055388268,45.6,77520.81,0.0,-0.99651,0.0,0.68107]
[1777055390190,45.6,77518.66,0.0,-0.99652,0.0,0.67971]
[1777055390268,45.6,77518.66,0.0,-0.99652,0.0,0.67971]
[1777055390370,45.6,77514.57,0.0,-0.99653,0.0,0.67715]
[1777055391106,45.6,77514.57,0.0,-0.99653,0.0,0.67715]
[1777055391270,45.6,77514.57,0.0,-0.99653,0.0,0.67715]
[1777055394909,45.6,77515.15,0.0,-0.99653,0.0,0.67751]
[1777055395019,45.6,77515.15,0.0,-0.99653,0.0,0.67751]
[1777055395130,45.6,77515.8,0.0,-0.99653,0.0,0.67792]
[1777055398077,45.6,77516.01,0.0,-0.99653,0.0,0.67805]
[1777055398271,45.6,77516.01,0.0,-0.99653,0.0,0.67805]
[1777055400516,45.6,77519.85,0.0,-0.99651,0.0,0.68046]
[1777055400772,45.6,77521.02,0.0,-0.99651,0.0,0.6812]
[1777055400977,45.6,77521.02,0.0,-0.99651,0.0,0.6812]
[1777055401019,45.6,77521.02,0.0,-0.99651,0.0,0.6812]
[1777055401173,45.6,77525.12,0.0,-0.99649,0.0,0.68378]
[1777055402180,45.6,77528.83,0.0,-0.99648,0.0,0.68613]
[1777055404309,45.6,77527.15,0.0,-0.99649,0.0,0.68507]
[1777055404522,45.6,77527.15,0.0,-0.99649,0.0,0.68507]
[1777055405355,45.6,77526.73,0.0,-0.99649,0.0,0.6848]
[1777055405519,45.6,77526.73,0.0,-0.99649,0.0,0.6848]
[1777055405396,45.6,77525.04,0.0,-0.99649,0.0,0.68373]
[1777055407215,45.6,77520.83,0.0,-0.99651,0.0,0.68108]
[1777055413257,45.6,77517.48,0.0,-0.99652,0.0,0.67897]
[1777055413617,45.6,77517.48,0.0,-0.99652,0.0,0.67897]
[1777055413773,45.6,77517.48,0.0,-0.99652,0.0,0.67897]
[1777055413920,45.6,77517.48,0.0,-0.99652,0.0,0.67897]
[1777055414025,45.6,77517.48,0.0,-0.99652,0.0,0.67897]
[1777055414264,45.6,77514.2,0.0,-0.99653,0.0,0.67692]
[1777055415399,45.6,77510.73,0.0,-0.99654,0.0,0.67475]
[1777055416576,45.6,77510.73,0.0,-0.99654,0.0,0.67475]
[1777055416278,45.6,77506.06,0.0,-0.99656,0.0,0.67184]
[1777055416768,45.6,77506.06,0.0,-0.99656,0.0,0.67184]
[1777055417009,45.6,77506.06,0.0,-0.99656,0.0,0.67184]
[1777055417019,45.6,77506.06,0.0,-0.99656,0.0,0.67184]
[1777055417284,45.6,77505.85,0.0,-0.99656,0.0,0.67171]
[1777055419299,45.6,77508.72,0.0,-0.99655,0.0,0.6735]
[1777055423032,45.6,77508.83,0.0,-0.99655,0.0,0.67357]
[1777055423271,45.6,77508.83,0.0,-0.99655,0.0,0.67357]
[1777055424334,45.6,77516.9,0.0,-0.99652,0.0,0.67861]
[1777055424645,45.6,77516.9,0.0,-0.99652,0.0,0.67861]
[1777055424768,45.6,77516.9,0.0,-0.99652,0.0,0.67861]
[1777055425341,45.6,77517.45,0.0,-0.99652,0.0,0.67896]
[1777055428362,45.6,77521.29,0.0,-0.99651,0.0,0.68137]
[1777055428769,45.6,77521.29,0.0,-0.99651,0.0,0.68137]
[1777055429023,45.6,77521.29,0.0,-0.99651,0.0,0.68137]
[1777055429095,45.6,77521.29,0.0,-0.99651,0.0,0.68137]
[1777055429269,45.6,77521.29,0.0,-0.99651,0.0,0.68137]
[1777055429386,45.6,77522.64,0.0,-0.9965,0.0,0.68222]
[1777055430385,45.6,77528.37,0.0,-0.99648,0.0,0.68584]
[1777055431392,45.6,77532.56,0.0,-0.99647,0.0,0.68771]
[1777055433406,45.6,77535.65,0.0,-0.99646,0.0,0.68968]
[1777055434124,45.6,77535.65,0.0,-0.99646,0.0,0.68968]
[1777055434272,45.6,77535.65,0.0,-0.99646,0.0,0.68968]
[1777055439448,45.6,77539.11,0.0,-0.99645,0.0,0.69188]
[1777055440455,45.6,77545.3,0.0,-0.99643,0.0,0.69584]
[1777055440896,45.6,77545.3,0.0,-0.99643,0.0,0.69584]
[1777055441018,45.6,77545.3,0.0,-0.99643,0.0,0.69584]
[1777055441223,45.6,77545.3,0.0,-0.99643,0.0,0.69584]
[1777055441270,45.6,77545.3,0.0,-0.99643,0.0,0.69584]
[1777055441461,45.6,77545.12,0.0,-0.99643,0.0,0.69572]
[1777055446497,45.6,77546.66,0.0,-0.99642,0.0,0.69671]
[1777055448018,45.6,77546.2,0.0,-0.99642,0.0,0.69641]
[1777055448273,45.6,77546.2,0.0,-0.99642,0.0,0.69641]
[1777055448865,45.6,77546.64,0.0,-0.99642,0.0,0.6967]
[1777055449018,45.6,77546.64,0.0,-0.99642,0.0,0.6967]
[1777055449518,45.6,77546.76,0.0,-0.99642,0.0,0.69677]
[1777055453545,45.6,77542.42,0.0,-0.99644,0.0,0.69399]
[1777055456519,45.6,77540.77,0.0,-0.99644,0.0,0.69294]
[1777055456567,45.6,77544.0,0.0,-0.99643,0.0,0.695]
[1777055456769,45.6,77544.0,0.0,-0.99643,0.0,0.695]
[1777055457574,45.6,77546.71,0.0,-0.99642,0.0,0.69674]
[1777055460522,45.6,77546.28,0.0,-0.99642,0.0,0.69646]
[1777055460864,45.6,77546.44,0.0,-0.99642,0.0,0.69657]
[1777055461019,45.6,77546.44,0.0,-0.99642,0.0,0.69657]
[1777055461602,45.6,77547.17,0.0,-0.99642,0.0,0.69704]
[1777055464623,45.6,77551.53,0.0,-0.9964,0.0,0.69984]
[1777055465629,45.6,77555.47,0.0,-0.99639,0.0,0.70238]
[1777055467644,45.6,77563.74,0.0,-0.99636,0.0,0.70774]
[1777055468519,45.6,77563.74,0.0,-0.99636,0.0,0.70774]
[1777055468651,45.6,77569.66,0.0,-0.99634,0.0,0.7116]
[1777055469519,45.6,77569.66,0.0,-0.99634,0.0,0.7116]
[1777055469555,45.6,77569.66,0.0,-0.99634,0.0,0.7116]
[1777055469770,45.6,77569.66,0.0,-0.99634,0.0,0.7116]
[1777055472098,45.6,77571.71,0.0,-0.99633,0.0,0.71294]
[1777055472520,45.6,77571.71,0.0,-0.99633,0.0,0.71294]
[1777055477715,45.6,77575.44,0.0,-0.99631,0.0,0.71538]
[1777055479730,45.6,77581.95,0.0,-0.99629,0.0,0.71966]
[1777055481169,45.6,77581.95,0.0,-0.99629,0.0,0.71966]
[1777055481269,45.6,77581.95,0.0,-0.99629,0.0,0.71966]
[1777055481370,45.6,77582.57,0.0,-0.99629,0.0,0.72007]
[1777055483762,45.6,77578.44,0.0,-0.9963,0.0,0.71735]
[1777055485006,45.6,77578.44,0.0,-0.9963,0.0,0.71735]
[1777055485024,45.6,77578.44,0.0,-0.9963,0.0,0.71735]
[1777055485107,45.6,77571.83,0.0,-0.99633,0.0,0.71301]
[1777055486523,45.6,77571.83,0.0,-0.99633,0.0,0.71301]
[1777055486768,45.6,77572.64,0.0,-0.99633,0.0,0.71354]
[1777055489286,45.6,77570.41,0.0,-0.99633,0.0,0.71209]
[1777055489518,45.6,77570.41,0.0,-0.99633,0.0,0.71209]
[1777055489619,45.6,77567.16,0.0,-0.99635,0.0,0.70996]
[1777055490190,45.6,77567.16,0.0,-0.99635,0.0,0.70996]
[1777055490269,45.6,77567.16,0.0,-0.99635,0.0,0.70996]
[1777055493234,45.6,77565.23,0.0,-0.99636,0.0,0.70791]
[1777055493523,45.6,77565.23,0.0,-0.99636,0.0,0.70791]
[1777055494552,45.6,77563.31,0.0,-0.99636,0.0,0.70666]
[1777055494581,45.6,77560.74,0.0,-0.99637,0.0,0.705]
[1777055494768,45.6,77560.74,0.0,-0.99637,0.0,0.705]
[1777055494838,45.6,77554.58,0.0,-0.9964,0.0,0.70101]
[1777055499987,45.6,77553.26,0.0,-0.9964,0.0,0.70016]
[1777055500520,45.6,77553.26,0.0,-0.9964,0.0,0.70016]
[1777055503631,45.6,77554.06,0.0,-0.9964,0.0,0.70068]
[1777055503770,45.6,77551.82,0.0,-0.99641,0.0,0.69924]
[1777055503902,45.6,77552.51,0.0,-0.9964,0.0,0.69968]
[1777055506656,45.6,77551.5,0.0,-0.99641,0.0,0.69903]
[1777055506768,45.6,77548.99,0.0,-0.99642,0.0,0.69742]
[1777055508029,45.6,77549.75,0.0,-0.99641,0.0,0.6979]
[1777055513014,45.6,77549.92,0.0,-0.99641,0.0,0.69801]
[1777055513223,45.6,77549.92,0.0,-0.99641,0.0,0.69801]
[1777055513268,45.6,77549.92,0.0,-0.99641,0.0,0.69801]
[1777055513364,45.6,77550.34,0.0,-0.99641,0.0,0.69828]
[1777055514979,45.6,77553.13,0.0,-0.9964,0.0,0.70008]
[1777055520021,45.6,77552.53,0.0,-0.9964,0.0,0.69969]
[1777055520838,45.6,77552.53,0.0,-0.9964,0.0,0.69969]
[1777055521023,45.6,77552.53,0.0,-0.9964,0.0,0.69969]
[1777055521135,45.6,77552.53,0.0,-0.9964,0.0,0.69969]
[1777055521273,45.6,77552.53,0.0,-0.9964,0.0,0.69969]
[1777055521293,45.6,77548.67,0.0,-0.99642,0.0,0.69721]
[1777055525840,45.6,77548.71,0.0,-0.99642,0.0,0.69724]
[1777055525956,45.6,77548.71,0.0,-0.99642,0.0,0.69724]
[1777055526018,45.6,77548.71,0.0,-0.99642,0.0,0.69724]
[1777055526059,45.6,77550.4,0.0,-0.99641,0.0,0.69832]
[1777055528075,45.6,77555.95,0.0,-0.99639,0.0,0.7019]
[1777055528990,45.6,77555.95,0.0,-0.99639,0.0,0.7019]
[1777055529021,45.6,77555.95,0.0,-0.99639,0.0,0.7019]
[1777055529296,45.6,77555.95,0.0,-0.99639,0.0,0.7019]
[1777055529519,45.6,77555.95,0.0,-0.99639,0.0,0.7019]
[1777055529572,45.6,77566.18,0.0,-0.99635,0.0,0.70853]
[1777055531096,45.6,77560.26,0.0,-0.99637,0.0,0.70468]
[1777055533095,45.6,77560.66,0.0,-0.99637,0.0,0.70494]
[1777055533268,45.6,77560.66,0.0,-0.99637,0.0,0.70494]
[1777055534117,45.6,77565.94,0.0,-0.99635,0.0,0.70837]
[1777055535007,45.6,77565.94,0.0,-0.99635,0.0,0.70837]
[1777055535018,45.6,77565.94,0.0,-0.99635,0.0,0.70837]
[1777055535125,45.6,77567.93,0.0,-0.99635,0.0,0.70967]
[1777055536296,45.6,77567.93,0.0,-0.99635,0.0,0.70967]
[1777055536519,45.6,77567.93,0.0,-0.99635,0.0,0.70967]
[1777055536588,45.6,77571.15,0.0,-0.99633,0.0,0.71177]
[1777055538294,45.6,77573.65,0.0,-0.99633,0.0,0.7134]
[1777055538524,45.6,77573.65,0.0,-0.99633,0.0,0.7134]
[1777055538626,45.6,77575.22,0.0,-0.99632,0.0,0.71443]
[1777055539471,45.6,77575.22,0.0,-0.99632,0.0,0.71443]
[1777055539522,45.6,77575.22,0.0,-0.99632,0.0,0.71443]
[1777055543267,45.6,77579.05,0.0,-0.99631,0.0,0.71695]
[1777055544054,45.6,77579.05,0.0,-0.99631,0.0,0.71695]
[1777055544271,45.6,77579.05,0.0,-0.99631,0.0,0.71695]
[1777055548243,45.6,77580.29,0.0,-0.9963,0.0,0.71776]
[1777055548268,45.6,77580.29,0.0,-0.9963,0.0,0.71776]
[1777055548525,45.6,77580.29,0.0,-0.9963,0.0,0.71776]
[1777055548622,45.6,77584.87,0.0,-0.99628,0.0,0.72078]
[1777055548774,45.6,77584.87,0.0,-0.99628,0.0,0.72078]
[1777055550768,45.6,77587.18,0.0,-0.99628,0.0,0.72231]
[1777055551019,45.6,77587.18,0.0,-0.99628,0.0,0.72231]
[1777055551676,45.6,77587.18,0.0,-0.99628,0.0,0.72231]
[1777055551723,45.6,77583.92,0.0,-0.99629,0.0,0.71935]
[1777055551769,45.6,77583.92,0.0,-0.99629,0.0,0.71935]
[1777055552244,45.6,77584.24,0.0,-0.99629,0.0,0.71956]
[1777055553133,45.6,77584.24,0.0,-0.99629,0.0,0.71956]
[1777055553279,45.6,77584.24,0.0,-0.99629,0.0,0.71956]
[1777055553304,45.6,77581.12,0.0,-0.9963,0.0,0.7175]
[1777055554258,45.6,77576.56,0.0,-0.99632,0.0,0.71451]
[1777055555029,45.6,77576.56,0.0,-0.99632,0.0,0.71451]
[1777055555270,45.6,77576.56,0.0,-0.99632,0.0,0.71451]
[1777055558403,45.6,77575.08,0.0,-0.99632,0.0,0.71354]
[1777055558672,45.6,77575.08,0.0,-0.99632,0.0,0.71354]
[1777055558772,45.6,77574.51,0.0,-0.99633,0.0,0.71317]
[1777055559293,45.6,77574.76,0.0,-0.99633,0.0,0.71333]
[1777055564327,45.6,77568.38,0.0,-0.99635,0.0,0.70916]
[1777055565335,45.6,77561.45,0.0,-0.99637,0.0,0.70466]
[1777055566318,45.6,77561.45,0.0,-0.99637,0.0,0.70466]
[1777055566523,45.6,77561.45,0.0,-0.99637,0.0,0.70466]
[1777055567349,45.6,77554.78,0.0,-0.9964,0.0,0.70035]
[1777055568356,45.6,77558.2,0.0,-0.99639,0.0,0.70256]
[1777055569344,45.6,77558.2,0.0,-0.99639,0.0,0.70256]
[1777055569521,45.6,77558.2,0.0,-0.99639,0.0,0.70256]
[1777055569623,45.6,77555.82,0.0,-0.9964,0.0,0.70102]
[1777055570309,45.6,77555.82,0.0,-0.9964,0.0,0.70102]
[1777055570523,45.6,77555.82,0.0,-0.9964,0.0,0.70102]
[1777055571376,45.6,77558.34,0.0,-0.99639,0.0,0.70265]
[1777055576720,45.6,77558.72,0.0,-0.99638,0.0,0.70289]
[1777055576771,45.6,77558.72,0.0,-0.99638,0.0,0.70289]
[1777055576727,45.6,77557.43,0.0,-0.99639,0.0,0.70206]
[1777055577035,45.6,77557.43,0.0,-0.99639,0.0,0.70206]
[1777055577271,45.6,77557.43,0.0,-0.99639,0.0,0.70206]
[1777055577419,45.6,77557.41,0.0,-0.99639,0.0,0.70205]
[1777055579433,45.6,77554.9,0.0,-0.9964,0.0,0.70043]
[1777055582518,45.6,77555.85,0.0,-0.9964,0.0,0.70104]
[1777055582742,45.6,77555.85,0.0,-0.9964,0.0,0.70104]
[1777055582768,45.6,77555.85,0.0,-0.9964,0.0,0.70104]
[1777055583461,45.6,77557.08,0.0,-0.99639,0.0,0.70184]
[1777055588000,45.6,77555.46,0.0,-0.9964,0.0,0.70079]
[1777055588023,45.6,77555.46,0.0,-0.9964,0.0,0.70079]
[1777055588228,45.6,77555.46,0.0,-0.9964,0.0,0.70079]
[1777055588270,45.6,77555.46,0.0,-0.9964,0.0,0.70079]
[1777055588496,45.6,77551.53,0.0,-0.99641,0.0,0.69826]
[1777055591517,45.6,77549.02,0.0,-0.99642,0.0,0.69665]
[1777055592524,45.6,77553.17,0.0,-0.9964,0.0,0.69931]
[1777055593126,45.6,77553.17,0.0,-0.9964,0.0,0.69931]
[1777055593366,45.6,77553.17,0.0,-0.9964,0.0,0.69931]
[1777055593531,45.6,77557.18,0.0,-0.99639,0.0,0.7019]
[1777055596078,45.6,77558.02,0.0,-0.99639,0.0,0.70244]
[1777055596552,45.6,77558.29,0.0,-0.99639,0.0,0.70262]
[1777055601587,45.6,77558.31,0.0,-0.99639,0.0,0.70263]
[1777055602211,45.6,77558.31,0.0,-0.99639,0.0,0.70263]
[1777055602362,45.6,77558.31,0.0,-0.99639,0.0,0.70263]
[1777055602594,45.6,77561.1,0.0,-0.99638,0.0,0.70443]
[1777055602886,45.6,77561.1,0.0,-0.99638,0.0,0.70443]
[1777055603020,45.6,77561.1,0.0,-0.99638,0.0,0.70443]
[1777055603601,45.6,77565.17,0.0,-0.99636,0.0,0.70707]
[1777055605679,45.6,77564.16,0.0,-0.99636,0.0,0.70642]
[1777055605770,45.6,77564.16,0.0,-0.99636,0.0,0.70642]
[1777055607760,45.6,77563.43,0.0,-0.99637,0.0,0.70594]
[1777055607768,45.6,77563.43,0.0,-0.99637,0.0,0.70594]
[1777055607629,45.6,77566.24,0.0,-0.99636,0.0,0.70777]
[1777055608636,45.6,77566.3,0.0,-0.99636,0.0,0.70781]
[1777055610650,45.6,77571.78,0.0,-0.99634,0.0,0.71138]
[1777055611313,45.6,77571.78,0.0,-0.99634,0.0,0.71138]
[1777055611521,45.6,77571.78,0.0,-0.99634,0.0,0.71138]
[1777055611657,45.6,77574.79,0.0,-0.99633,0.0,0.71255]
[1777055613676,45.6,77580.27,0.0,-0.99631,0.0,0.71614]
[1777055613862,45.6,77580.27,0.0,-0.99631,0.0,0.71614]
[1777055614018,45.6,77580.27,0.0,-0.99631,0.0,0.71614]
[1777055614682,45.6,77580.27,0.0,-0.99631,0.0,0.71614]
[1777055614769,45.6,77580.27,0.0,-0.99631,0.0,0.71614]
[1777055614783,45.6,77580.18,0.0,-0.99631,0.0,0.71608]
[1777055617704,45.6,77573.98,0.0,-0.99633,0.0,0.71202]
[1777055618889,45.6,77574.81,0.0,-0.99633,0.0,0.71256]
[1777055619019,45.6,77574.81,0.0,-0.99633,0.0,0.71256]
[1777055624753,45.6,77569.85,0.0,-0.99635,0.0,0.70932]
[1777055624901,45.6,77569.85,0.0,-0.99635,0.0,0.70932]
[1777055625023,45.6,77569.85,0.0,-0.99635,0.0,0.70932]
[1777055630795,45.6,77571.01,0.0,-0.99634,0.0,0.71008]
[1777055632018,45.6,77572.1,0.0,-0.99634,0.0,0.71079]
[1777055633173,45.6,77572.09,0.0,-0.99634,0.0,0.71078]
[1777055633273,45.6,77572.09,0.0,-0.99634,0.0,0.71078]
[1777055639318,45.6,77572.21,0.0,-0.99634,0.0,0.71086]
[1777055639519,45.6,77572.21,0.0,-0.99634,0.0,0.71086]
[1777055642792,45.6,77573.16,0.0,-0.99634,0.0,0.71148]
[1777055643019,45.6,77574.71,0.0,-0.99633,0.0,0.71249]
[1777055644199,45.6,77574.91,0.0,-0.99633,0.0,0.71263]
[1777055644270,45.6,77574.91,0.0,-0.99633,0.0,0.71263]
[1777055644370,45.6,77576.13,0.0,-0.99632,0.0,0.71342]
[1777055645663,45.6,77576.13,0.0,-0.99632,0.0,0.71342]
[1777055645772,45.6,77576.13,0.0,-0.99632,0.0,0.71342]
[1777055646907,45.6,77585.43,0.0,-0.99629,0.0,0.71954]
[1777055649934,45.6,77595.63,0.0,-0.99625,0.0,0.72629]
[1777055650941,45.6,77597.27,0.0,-0.99625,0.0,0.72738]
[1777055653788,45.6,77595.33,0.0,-0.99625,0.0,0.72609]
[1777055653833,45.6,77591.87,0.0,-0.99627,0.0,0.72379]
[1777055654023,45.6,77591.87,0.0,-0.99627,0.0,0.72379]
[1777055657232,45.6,77594.63,0.0,-0.99626,0.0,0.72562]
[1777055658165,45.6,77594.63,0.0,-0.99626,0.0,0.72562]
[1777055658269,45.6,77594.63,0.0,-0.99626,0.0,0.72562]
[1777055658370,45.6,77594.33,0.0,-0.99626,0.0,0.72543]
[1777055661478,45.6,77595.83,0.0,-0.99625,0.0,0.72642]
[1777055661521,45.6,77595.83,0.0,-0.99625,0.0,0.72642]
[1777055663055,45.6,77599.07,0.0,-0.99624,0.0,0.72858]
[1777055663270,45.6,77599.07,0.0,-0.99624,0.0,0.72858]
[1777055663297,45.6,77600.42,0.0,-0.99623,0.0,0.72948]
[1777055665054,45.6,77603.45,0.0,-0.99622,0.0,0.7315]
[1777055667844,45.6,77603.5,0.0,-0.99622,0.0,0.73154]
[1777055668030,45.6,77604.01,0.0,-0.99622,0.0,0.73188]
[1777055669084,45.6,77612.26,0.0,-0.99619,0.0,0.73742]
[1777055671099,45.6,77620.21,0.0,-0.99616,0.0,0.74196]
[1777055672106,45.6,77625.1,0.0,-0.99614,0.0,0.74528]
[1777055673113,45.6,77624.47,0.0,-0.99615,0.0,0.74485]
[1777055674828,45.6,77624.47,0.0,-0.99615,0.0,0.74485]
[1777055675019,45.6,77621.56,0.0,-0.99616,0.0,0.74287]
[1777055676134,45.6,77617.96,0.0,-0.99617,0.0,0.74044]
[1777055677372,45.6,77617.96,0.0,-0.99617,0.0,0.74044]
[1777055677527,45.6,77617.96,0.0,-0.99617,0.0,0.74044]
[1777055677587,45.6,77611.93,0.0,-0.99619,0.0,0.73637]
[1777055678148,45.6,77607.99,0.0,-0.99621,0.0,0.73373]
[1777055679539,45.6,77607.99,0.0,-0.99621,0.0,0.73373]
[1777055679768,45.6,77607.99,0.0,-0.99621,0.0,0.73373]
[1777055679870,45.6,77607.73,0.0,-0.99621,0.0,0.73355]
[1777055683184,45.6,77610.83,0.0,-0.9962,0.0,0.73563]
[1777055685414,45.6,77612.11,0.0,-0.99619,0.0,0.73649]
[1777055685523,45.6,77612.11,0.0,-0.99619,0.0,0.73649]
[1777055692395,45.6,77609.49,0.0,-0.9962,0.0,0.73473]
[1777055692519,45.6,77609.49,0.0,-0.9962,0.0,0.73473]
[1777055693406,45.6,77610.54,0.0,-0.9962,0.0,0.73544]
[1777055693519,45.6,77610.54,0.0,-0.9962,0.0,0.73544]
[1777055693604,45.6,77610.61,0.0,-0.9962,0.0,0.73548]
[1777055697996,45.6,77609.72,0.0,-0.9962,0.0,0.73489]
[1777055698019,45.6,77609.72,0.0,-0.9962,0.0,0.73489]
[1777055698292,45.6,77605.06,0.0,-0.99622,0.0,0.73176]
[1777055701961,45.6,77604.92,0.0,-0.99622,0.0,0.73167]
[1777055702022,45.6,77604.92,0.0,-0.99622,0.0,0.73167]
[1777055702144,45.6,77604.92,0.0,-0.99622,0.0,0.73167]
[1777055702270,45.6,77604.92,0.0,-0.99622,0.0,0.73167]
[1777055702371,45.6,77604.92,0.0,-0.99622,0.0,0.73167]
[1777055706474,45.6,77604.82,0.0,-0.99622,0.0,0.7316]
[1777055706519,45.6,77604.82,0.0,-0.99622,0.0,0.7316]
[1777055706575,45.6,77607.94,0.0,-0.99621,0.0,0.73369]
[1777055708363,45.6,77614.74,0.0,-0.99618,0.0,0.73826]
[1777055709058,45.6,77614.74,0.0,-0.99618,0.0,0.73826]
[1777055709379,45.6,77624.32,0.0,-0.99615,0.0,0.74475]
[1777055710381,45.6,77628.89,0.0,-0.99613,0.0,0.74786]
[1777055712300,45.6,77628.01,0.0,-0.99613,0.0,0.74726]
[1777055712513,45.6,77628.01,0.0,-0.99613,0.0,0.74726]
[1777055712647,45.6,77628.01,0.0,-0.99613,0.0,0.74726]
[1777055712748,45.6,77628.12,0.0,-0.99613,0.0,0.74733]
[1777055714409,45.6,77633.55,0.0,-0.99611,0.0,0.75104]
[1777055716305,45.6,77635.17,0.0,-0.9961,0.0,0.75215]
[1777055716519,45.6,77635.17,0.0,-0.9961,0.0,0.75215]
[1777055720451,45.6,77642.67,0.0,-0.99607,0.0,0.7573]
[1777055722326,45.6,77640.31,0.0,-0.99608,0.0,0.75567]
[1777055722446,45.6,77640.31,0.0,-0.99608,0.0,0.75567]
[1777055723472,45.6,77631.58,0.0,-0.99612,0.0,0.74969]
[1777055724531,45.6,77631.58,0.0,-0.99612,0.0,0.74969]
[1777055724769,45.6,77631.58,0.0,-0.99612,0.0,0.74969]
[1777055724834,45.6,77626.48,0.0,-0.99614,0.0,0.74621]
[1777055730521,45.6,77625.92,0.0,-0.99614,0.0,0.74583]
[1777055732535,45.6,77610.73,0.0,-0.9962,0.0,0.73474]
[1777055733542,45.6,77608.58,0.0,-0.99621,0.0,0.7333]
[1777055734063,45.6,77608.58,0.0,-0.99621,0.0,0.7333]
[1777055734271,45.6,77608.58,0.0,-0.99621,0.0,0.7333]
[1777055738840,45.6,77608.44,0.0,-0.99621,0.0,0.73321]
[1777055738879,45.6,77608.28,0.0,-0.99621,0.0,0.7331]
[1777055739019,45.6,77608.28,0.0,-0.99621,0.0,0.7331]
[1777055742988,45.6,77609.18,0.0,-0.99621,0.0,0.7337]
[1777055743018,45.6,77609.18,0.0,-0.99621,0.0,0.7337]
[1777055745412,45.6,77613.28,0.0,-0.99619,0.0,0.73646]
[1777055745519,45.6,77613.28,0.0,-0.99619,0.0,0.73646]
[1777055745626,45.6,77615.81,0.0,-0.99618,0.0,0.73816]
[1777055749022,45.6,77617.81,0.0,-0.99618,0.0,0.73951]
[1777055749270,45.6,77617.81,0.0,-0.99618,0.0,0.73951]
[1777055754389,45.6,77616.79,0.0,-0.99618,0.0,0.73882]
[1777055754519,45.6,77616.79,0.0,-0.99618,0.0,0.73882]
[1777055754915,45.6,77616.79,0.0,-0.99618,0.0,0.73882]
[1777055754938,45.6,77618.03,0.0,-0.99617,0.0,0.73966]
[1777055755020,45.6,77618.03,0.0,-0.99617,0.0,0.73966]
[1777055760731,45.6,77614.33,0.0,-0.99619,0.0,0.73717]
[1777055761090,45.6,77614.33,0.0,-0.99619,0.0,0.73717]
[1777055761269,45.6,77614.33,0.0,-0.99619,0.0,0.73717]
[1777055762745,45.6,77609.56,0.0,-0.99621,0.0,0.73396]
[1777055763441,45.6,77609.56,0.0,-0.99621,0.0,0.73396]
[1777055763520,45.6,77609.56,0.0,-0.99621,0.0,0.73396]
[1777055763692,45.6,77609.56,0.0,-0.99621,0.0,0.73396]
[1777055763768,45.6,77609.56,0.0,-0.99621,0.0,0.73396]
[1777055763869,45.6,77603.76,0.0,-0.99623,0.0,0.73008]
[1777055767780,45.6,77602.76,0.0,-0.99623,0.0,0.72941]
[1777055768242,45.6,77602.76,0.0,-0.99623,0.0,0.72941]
[1777055768271,45.6,77602.76,0.0,-0.99623,0.0,0.72941]
[1777055768678,45.6,77602.76,0.0,-0.99623,0.0,0.72941]
[1777055768768,45.6,77602.76,0.0,-0.99623,0.0,0.72941]
[1777055768787,45.6,77601.75,0.0,-0.99624,0.0,0.72874]
[1777055769794,45.6,77598.3,0.0,-0.99625,0.0,0.72644]
[1777055770897,45.6,77598.3,0.0,-0.99625,0.0,0.72644]
[1777055771286,45.6,77595.49,0.0,-0.99626,0.0,0.72457]
[1777055771521,45.6,77595.49,0.0,-0.99626,0.0,0.72457]
[1777055771808,45.6,77595.47,0.0,-0.99626,0.0,0.72456]
[1777055776844,45.6,77594.73,0.0,-0.99626,0.0,0.72407]
[1777055777851,45.6,77600.34,0.0,-0.99624,0.0,0.7278]
[1777055779865,45.6,77603.32,0.0,-0.99623,0.0,0.72978]
[1777055782886,45.6,77596.63,0.0,-0.99626,0.0,0.72533]
[1777055787922,45.6,77596.52,0.0,-0.99626,0.0,0.72526]
[1777055789936,45.6,77600.59,0.0,-0.99624,0.0,0.72796]
[1777055790943,45.6,77605.83,0.0,-0.99622,0.0,0.73146]
[1777055792957,45.6,77608.62,0.0,-0.99621,0.0,0.73251]
[1777055798998,45.6,77608.45,0.0,-0.99622,0.0,0.7324]
[1777055800010,45.6,77611.59,0.0,-0.9962,0.0,0.7345]
[1777055805044,45.6,77612.84,0.0,-0.9962,0.0,0.73534]
[1777055808527,45.6,77611.3,0.0,-0.9962,0.0,0.73431]
[1777055808771,45.6,77611.3,0.0,-0.9962,0.0,0.73431]
[1777055809072,45.6,77606.07,0.0,-0.99622,0.0,0.7308]
[1777055810079,45.6,77603.1,0.0,-0.99624,0.0,0.72882]
[1777055814269,45.6,77603.06,0.0,-0.99624,0.0,0.72879]
[1777055814586,45.6,77603.06,0.0,-0.99624,0.0,0.72879]
[1777055814769,45.6,77603.06,0.0,-0.99624,0.0,0.72879]
[1777055814859,45.6,77601.06,0.0,-0.99624,0.0,0.72746]
[1777055819143,45.6,77605.22,0.0,-0.99623,0.0,0.73024]
[1777055820268,45.6,77605.22,0.0,-0.99623,0.0,0.73024]
[1777055821985,45.6,77605.07,0.0,-0.99623,0.0,0.73013]
[1777055822019,45.6,77605.07,0.0,-0.99623,0.0,0.73013]
[1777055822038,45.6,77608.51,0.0,-0.99622,0.0,0.73244]
[1777055823895,45.6,77610.48,0.0,-0.99621,0.0,0.73376]
[1777055824018,45.6,77610.48,0.0,-0.99621,0.0,0.73376]
[1777055829296,45.6,77613.64,0.0,-0.9962,0.0,0.73588]
[1777055829338,45.6,77613.64,0.0,-0.9962,0.0,0.73588]
[1777055829519,45.6,77613.64,0.0,-0.9962,0.0,0.73588]
[1777055829594,45.6,77613.97,0.0,-0.99619,0.0,0.7361]
[1777055835114,45.6,77616.13,0.0,-0.99619,0.0,0.73755]
[1777055835124,45.6,77616.13,0.0,-0.99619,0.0,0.73755]
[1777055835270,45.6,77616.13,0.0,-0.99619,0.0,0.73755]
[1777055835315,45.6,77615.69,0.0,-0.99619,0.0,0.73726]
[1777055840773,45.6,77615.17,0.0,-0.99619,0.0,0.73691]
[1777055846332,45.6,77615.25,0.0,-0.99619,0.0,0.73696]
[1777055848541,45.6,77615.21,0.0,-0.99619,0.0,0.73693]
[1777055848546,45.6,77615.21,0.0,-0.99619,0.0,0.73693]
[1777055848769,45.6,77615.21,0.0,-0.99619,0.0,0.73693]
[1777055848771,45.6,77612.94,0.0,-0.9962,0.0,0.73541]
[1777055854387,45.6,77614.07,0.0,-0.9962,0.0,0.73535]
[1777055855283,45.6,77614.07,0.0,-0.9962,0.0,0.73535]
[1777055855325,45.6,77614.07,0.0,-0.9962,0.0,0.73535]
[1777055855554,45.6,77614.07,0.0,-0.9962,0.0,0.73535]
[1777055855701,45.6,77620.68,0.0,-0.99617,0.0,0.7398]
[1777055856402,45.6,77623.89,0.0,-0.99616,0.0,0.74197]
[1777055857409,45.6,77634.1,0.0,-0.99612,0.0,0.74891]
[1777055858504,45.6,77633.07,0.0,-0.99612,0.0,0.74821]
[1777055859195,45.6,77633.07,0.0,-0.99612,0.0,0.74821]
[1777055859229,45.6,77633.07,0.0,-0.99612,0.0,0.74821]
[1777055859426,45.6,77628.81,0.0,-0.99614,0.0,0.74531]
[1777055860432,45.6,77625.74,0.0,-0.99615,0.0,0.74322]
[1777055861429,45.6,77625.74,0.0,-0.99615,0.0,0.74322]
[1777055864339,45.6,77624.01,0.0,-0.99616,0.0,0.74205]
[1777055864465,45.6,77624.01,0.0,-0.99616,0.0,0.74205]
[1777055864520,45.6,77624.01,0.0,-0.99616,0.0,0.74205]
[1777055864567,45.6,77625.35,0.0,-0.99615,0.0,0.74296]
[1777055870502,45.6,77624.95,0.0,-0.99616,0.0,0.74269]
[1777055875537,45.6,77625.06,0.0,-0.99616,0.0,0.74276]
[1777055876281,45.6,77625.06,0.0,-0.99616,0.0,0.74276]
[1777055876396,45.6,77625.06,0.0,-0.99616,0.0,0.74276]
[1777055876518,45.6,77625.06,0.0,-0.99616,0.0,0.74276]
[1777055876620,45.6,77625.06,0.0,-0.99616,0.0,0.74276]
[1777055878557,45.6,77620.76,0.0,-0.99617,0.0,0.73985]
[1777055879565,45.6,77617.58,0.0,-0.99618,0.0,0.73771]
[1777055881098,45.6,77617.58,0.0,-0.99618,0.0,0.73771]
[1777055881135,45.6,77615.67,0.0,-0.99619,0.0,0.73642]
[1777055881772,45.6,77616.48,0.0,-0.99619,0.0,0.73697]
[1777055884603,45.6,77621.19,0.0,-0.99617,0.0,0.74014]
[1777055885382,45.6,77621.19,0.0,-0.99617,0.0,0.74014]
[1777055885642,45.6,77625.94,0.0,-0.99615,0.0,0.74336]
[1777055886623,45.6,77659.43,0.0,-0.99602,0.0,0.76637]
[1777055887630,45.6,77659.99,0.0,-0.99602,0.0,0.76676]
[1777055892920,45.6,77660.48,0.0,-0.99602,0.0,0.7671]
[1777055896411,45.6,77662.57,0.0,-0.99601,0.0,0.76856]
[1777055896519,45.6,77662.57,0.0,-0.99601,0.0,0.76856]
[1777055901735,45.6,77659.69,0.0,-0.99602,0.0,0.76655]
[1777055903749,45.6,77663.53,0.0,-0.996,0.0,0.76923]
[1777055904756,45.6,77659.84,0.0,-0.99602,0.0,0.76666]
[1777055907840,45.6,77657.69,0.0,-0.99603,0.0,0.76516]
[1777055907849,45.6,77657.69,0.0,-0.99603,0.0,0.76516]
[1777055908020,45.6,77657.69,0.0,-0.99603,0.0,0.76516]
[1777055908044,45.6,77656.91,0.0,-0.99603,0.0,0.76462]
[1777055909852,45.6,77658.48,0.0,-0.99603,0.0,0.76571]
[1777055909894,45.6,77658.48,0.0,-0.99603,0.0,0.76571]
[1777055910019,45.6,77658.48,0.0,-0.99603,0.0,0.76571]
[1777055910100,45.6,77653.77,0.0,-0.99604,0.0,0.76244]
[1777055913820,45.6,77650.42,0.0,-0.99606,0.0,0.75928]
[1777055915350,45.6,77649.62,0.0,-0.99606,0.0,0.75873]
[1777055915361,45.6,77649.62,0.0,-0.99606,0.0,0.75873]
[1777055915521,45.6,77649.62,0.0,-0.99606,0.0,0.75873]
[1777055915834,45.6,77648.98,0.0,-0.99607,0.0,0.75829]
[1777055916841,45.6,77641.45,0.0,-0.9961,0.0,0.75311]
[1777055917848,45.6,77645.65,0.0,-0.99608,0.0,0.75599]
[1777055918250,45.6,77645.65,0.0,-0.99608,0.0,0.75599]
[1777055918258,45.6,77645.65,0.0,-0.99608,0.0,0.75599]
[1777055918269,45.6,77645.65,0.0,-0.99608,0.0,0.75599]
[1777055918854,45.6,77644.19,0.0,-0.99609,0.0,0.75499]
[1777055923497,45.6,77641.79,0.0,-0.9961,0.0,0.75334]
[1777055923520,45.6,77641.79,0.0,-0.9961,0.0,0.75334]
[1777055923539,45.6,77641.79,0.0,-0.9961,0.0,0.75334]
[1777055923772,45.6,77641.79,0.0,-0.9961,0.0,0.75334]
[1777055923890,45.6,77642.4,0.0,-0.99609,0.0,0.75376]
[1777055924897,45.6,77639.32,0.0,-0.9961,0.0,0.75165]
[1777055926282,45.6,77638.36,0.0,-0.99611,0.0,0.75099]
[1777055926518,45.6,77638.36,0.0,-0.99611,0.0,0.75099]
[1777055926911,45.6,77639.86,0.0,-0.9961,0.0,0.75202]
[1777055928757,45.6,77639.28,0.0,-0.99611,0.0,0.75162]
[1777055928762,45.6,77639.28,0.0,-0.99611,0.0,0.75162]
[1777055928769,45.6,77639.28,0.0,-0.99611,0.0,0.75162]
[1777055928925,45.6,77644.67,0.0,-0.99608,0.0,0.75532]
[1777055929932,45.6,77647.72,0.0,-0.99607,0.0,0.75742]
[1777055930940,45.6,77644.71,0.0,-0.99608,0.0,0.75535]
[1777055932061,45.6,77644.71,0.0,-0.99608,0.0,0.75535]
[1777055932067,45.6,77644.71,0.0,-0.99608,0.0,0.75535]
[1777055932113,45.6,77639.92,0.0,-0.9961,0.0,0.75206]
[1777055932269,45.6,77639.92,0.0,-0.9961,0.0,0.75206]
[1777055937989,45.6,77637.72,0.0,-0.99611,0.0,0.75055]
[1777055941929,45.6,77637.11,0.0,-0.99611,0.0,0.75014]
[1777055942002,45.6,77637.11,0.0,-0.99611,0.0,0.75014]
[1777055942023,45.6,77637.11,0.0,-0.99611,0.0,0.75014]
[1777055942124,45.6,77636.24,0.0,-0.99612,0.0,0.74954]
[1777055944034,45.6,77628.86,0.0,-0.99615,0.0,0.74451]
[1777055944596,45.6,77628.86,0.0,-0.99615,0.0,0.74451]
[1777055944769,45.6,77628.86,0.0,-0.99615,0.0,0.74451]
[1777055945041,45.6,77626.79,0.0,-0.99615,0.0,0.74311]
[1777055945553,45.6,77626.79,0.0,-0.99615,0.0,0.74311]
[1777055945770,45.6,77626.79,0.0,-0.99615,0.0,0.74311]
[1777055951083,45.6,77628.33,0.0,-0.99615,0.0,0.74415]
[1777055952069,45.6,77628.33,0.0,-0.99615,0.0,0.74415]
[1777055952173,45.6,77628.33,0.0,-0.99615,0.0,0.74415]
[1777055952090,45.6,77626.45,0.0,-0.99615,0.0,0.74288]
[1777055952270,45.6,77626.45,0.0,-0.99615,0.0,0.74288]
[1777055955112,45.6,77622.49,0.0,-0.99617,0.0,0.7402]
[1777055956397,45.6,77620.18,0.0,-0.99618,0.0,0.73864]
[1777055956480,45.6,77620.18,0.0,-0.99618,0.0,0.73864]
[1777055956521,45.6,77620.18,0.0,-0.99618,0.0,0.73864]
[1777055957125,45.6,77620.13,0.0,-0.99618,0.0,0.7386]
[1777055961669,45.6,77618.99,0.0,-0.99618,0.0,0.73784]
[1777055961722,45.6,77618.99,0.0,-0.99618,0.0,0.73784]
[1777055961770,45.6,77618.99,0.0,-0.99618,0.0,0.73784]
[1777055962160,45.6,77618.94,0.0,-0.99618,0.0,0.7378]
[1777055967744,45.6,77617.85,0.0,-0.99619,0.0,0.73707]
[1777055967769,45.6,77617.85,0.0,-0.99619,0.0,0.73707]
[1777055967849,45.6,77617.85,0.0,-0.99619,0.0,0.73707]
[1777055968024,45.6,77617.85,0.0,-0.99619,0.0,0.73707]
[1777055968056,45.6,77616.29,0.0,-0.99619,0.0,0.73602]
[1777055969209,45.6,77612.47,0.0,-0.99621,0.0,0.73345]
[1777055973189,45.6,77610.94,0.0,-0.99622,0.0,0.73161]
[1777055972231,45.6,77606.45,0.0,-0.99624,0.0,0.72861]
[1777055973273,45.6,77606.45,0.0,-0.99624,0.0,0.72861]
[1777055973381,45.6,77606.45,0.0,-0.99624,0.0,0.72861]
[1777055973519,45.6,77606.45,0.0,-0.99624,0.0,0.72861]
[1777055973620,45.6,77604.37,0.0,-0.99624,0.0,0.72722]
[1777055976759,45.6,77603.96,0.0,-0.99624,0.0,0.72695]
[1777055976769,45.6,77603.96,0.0,-0.99624,0.0,0.72695]
[1777055976889,45.6,77603.96,0.0,-0.99624,0.0,0.72695]
[1777055977020,45.6,77603.96,0.0,-0.99624,0.0,0.72695]
[1777055977039,45.6,77604.65,0.0,-0.99624,0.0,0.72741]
[1777055977268,45.6,77607.52,0.0,-0.99623,0.0,0.72932]
[1777055982303,45.6,77606.63,0.0,-0.99623,0.0,0.72873]
[1777055986331,45.6,77603.11,0.0,-0.99625,0.0,0.72638]
[1777055991366,45.6,77601.15,0.0,-0.99626,0.0,0.72508]
[1777055992373,45.6,77598.08,0.0,-0.99627,0.0,0.72304]
[1777055993380,45.6,77591.4,0.0,-0.99629,0.0,0.71863]
[1777055994387,45.6,77577.17,0.0,-0.99634,0.0,0.7093]
[1777055995394,45.6,77573.09,0.0,-0.99636,0.0,0.70664]
[1777055996369,45.6,77573.09,0.0,-0.99636,0.0,0.70664]
[1777055996427,45.6,77573.09,0.0,-0.99636,0.0,0.70664]
[1777055996522,45.6,77573.09,0.0,-0.99636,0.0,0.70664]
[1777055996623,45.6,77570.52,0.0,-0.99637,0.0,0.70497]
[1777056001532,45.6,77571.81,0.0,-0.99636,0.0,0.70581]
[1777056001580,45.6,77571.81,0.0,-0.99636,0.0,0.70581]
[1777056001770,45.6,77571.81,0.0,-0.99636,0.0,0.70581]
[1777056001858,45.6,77571.6,0.0,-0.99637,0.0,0.70568]
[1777056007043,45.6,77570.32,0.0,-0.99637,0.0,0.70484]
[1777056007112,45.6,77570.32,0.0,-0.99637,0.0,0.70484]
[1777056007206,45.6,77573.8,0.0,-0.99636,0.0,0.7071]
[1777056009188,45.6,77574.56,0.0,-0.99635,0.0,0.7076]
[1777056009493,45.6,77574.58,0.0,-0.99635,0.0,0.70761]
[1777056009495,45.6,77577.61,0.0,-0.99634,0.0,0.70959]
[1777056011915,45.6,77579.7,0.0,-0.99634,0.0,0.71095]
[1777056011961,45.6,77579.7,0.0,-0.99634,0.0,0.71095]
[1777056012019,45.6,77579.7,0.0,-0.99634,0.0,0.71095]
[1777056012083,45.6,77581.95,0.0,-0.99633,0.0,0.71242]
[1777056013525,45.6,77584.5,0.0,-0.99632,0.0,0.71409]
[1777056014531,45.6,77590.7,0.0,-0.99629,0.0,0.71817]
[1777056015437,45.6,77590.7,0.0,-0.99629,0.0,0.71817]
[1777056015520,45.6,77590.7,0.0,-0.99629,0.0,0.71817]
[1777056015536,45.6,77590.7,0.0,-0.99629,0.0,0.71817]
[1777056015772,45.6,77590.7,0.0,-0.99629,0.0,0.71817]
[1777056015872,45.6,77592.3,0.0,-0.99629,0.0,0.71922]
[1777056019309,45.6,77590.72,0.0,-0.99629,0.0,0.71818]
[1777056019374,45.6,77590.72,0.0,-0.99629,0.0,0.71818]
[1777056019523,45.6,77590.72,0.0,-0.99629,0.0,0.71818]
[1777056019566,45.6,77594.68,0.0,-0.99628,0.0,0.72079]
[1777056021580,45.6,77591.42,0.0,-0.99629,0.0,0.71864]
[1777056023963,45.6,77604.7,0.0,-0.99624,0.0,0.72744]
[1777056024989,45.6,77604.7,0.0,-0.99624,0.0,0.72744]
[1777056025019,45.6,77604.7,0.0,-0.99624,0.0,0.72744]
[1777056025121,45.6,77604.7,0.0,-0.99624,0.0,0.72744]
[1777056025223,45.6,77606.08,0.0,-0.99624,0.0,0.72836]
[1777056025270,45.6,77606.08,0.0,-0.99624,0.0,0.72836]
[1777056027867,45.6,77607.89,0.0,-0.99623,0.0,0.72957]
[1777056028020,45.6,77607.89,0.0,-0.99623,0.0,0.72957]
[1777056028029,45.6,77607.89,0.0,-0.99623,0.0,0.72957]
[1777056028121,45.6,77600.39,0.0,-0.99626,0.0,0.72457]
[1777056028268,45.6,77600.39,0.0,-0.99626,0.0,0.72457]
[1777056028629,45.6,77597.37,0.0,-0.99627,0.0,0.72257]
[1777056031650,45.6,77593.54,0.0,-0.99629,0.0,0.71923]
[1777056032353,45.6,77593.54,0.0,-0.99629,0.0,0.71923]
[1777056032458,45.6,77593.54,0.0,-0.99629,0.0,0.71923]
[1777056032520,45.6,77593.54,0.0,-0.99629,0.0,0.71923]
[1777056032657,45.6,77589.18,0.0,-0.9963,0.0,0.71636]
[1777056036685,45.6,77587.67,0.0,-0.99631,0.0,0.71537]
[1777056038260,45.6,77587.67,0.0,-0.99631,0.0,0.71537]
[1777056038268,45.6,77587.66,0.0,-0.99631,0.0,0.71536]
[1777056038367,45.6,77587.66,0.0,-0.99631,0.0,0.71536]
[1777056038519,45.6,77587.66,0.0,-0.99631,0.0,0.71536]
[1777056038711,45.6,77587.65,0.0,-0.99631,0.0,0.71535]
[1777056040725,45.6,77590.06,0.0,-0.9963,0.0,0.71694]
[1777056041875,45.6,77590.06,0.0,-0.9963,0.0,0.71694]
[1777056042019,45.6,77590.06,0.0,-0.9963,0.0,0.71694]
[1777056042573,45.6,77590.36,0.0,-0.9963,0.0,0.71713]
[1777056042769,45.6,77590.36,0.0,-0.9963,0.0,0.71713]
[1777056042861,45.6,77587.18,0.0,-0.99631,0.0,0.71504]
[1777056044755,45.6,77583.79,0.0,-0.99632,0.0,0.71282]
[1777056049790,45.6,77582.09,0.0,-0.99633,0.0,0.71171]
[1777056052202,45.6,77582.09,0.0,-0.99633,0.0,0.71171]
[1777056052272,45.6,77582.09,0.0,-0.99633,0.0,0.71171]
[1777056052431,45.6,77582.67,0.0,-0.99633,0.0,0.71209]
[1777056052519,45.6,77582.67,0.0,-0.99633,0.0,0.71209]
[1777056052811,45.6,77582.76,0.0,-0.99633,0.0,0.71215]
[1777056057847,45.6,77584.75,0.0,-0.99632,0.0,0.71345]
[1777056063228,45.6,77584.51,0.0,-0.99632,0.0,0.71329]
[1777056063268,45.6,77584.51,0.0,-0.99632,0.0,0.71329]
[1777056063276,45.6,77585.41,0.0,-0.99632,0.0,0.71388]
[1777056063566,45.6,77585.41,0.0,-0.99632,0.0,0.71388]
[1777056063768,45.6,77585.41,0.0,-0.99632,0.0,0.71388]
[1777056066647,45.6,77584.35,0.0,-0.99632,0.0,0.71319]
[1777056066663,45.6,77584.35,0.0,-0.99632,0.0,0.71319]
[1777056067184,45.6,77584.35,0.0,-0.99632,0.0,0.71319]
[1777056067270,45.6,77584.35,0.0,-0.99632,0.0,0.71319]
[1777056067285,45.6,77578.13,0.0,-0.99635,0.0,0.70912]
[1777056067918,45.6,77571.69,0.0,-0.99637,0.0,0.70494]
[1777056068621,45.6,77571.69,0.0,-0.99637,0.0,0.70494]
[1777056068770,45.6,77571.69,0.0,-0.99637,0.0,0.70494]
[1777056070939,45.6,77569.42,0.0,-0.99638,0.0,0.70347]
[1777056071946,45.6,77567.2,0.0,-0.99639,0.0,0.70203]
[1777056072349,45.6,77567.2,0.0,-0.99639,0.0,0.70203]
[1777056072519,45.6,77567.2,0.0,-0.99639,0.0,0.70203]
[1777056073010,45.6,77567.2,0.0,-0.99639,0.0,0.70203]
[1777056073021,45.6,77567.2,0.0,-0.99639,0.0,0.70203]
[1777056073111,45.6,77566.38,0.0,-0.99639,0.0,0.7015]
[1777056078995,45.6,77565.23,0.0,-0.99639,0.0,0.70076]
[1777056081009,45.6,77561.97,0.0,-0.9964,0.0,0.69866]
[1777056083194,45.6,77561.93,0.0,-0.9964,0.0,0.69863]
[1777056083268,45.6,77561.93,0.0,-0.9964,0.0,0.69863]
[1777056087376,45.6,77561.92,0.0,-0.9964,0.0,0.69862]
[1777056087439,45.6,77561.92,0.0,-0.9964,0.0,0.69862]
[1777056087520,45.6,77561.92,0.0,-0.9964,0.0,0.69862]
[1777056088058,45.6,77560.18,0.0,-0.99641,0.0,0.69751]
[1777056093093,45.6,77559.15,0.0,-0.99642,0.0,0.69605]
[1777056094014,45.6,77559.15,0.0,-0.99642,0.0,0.69605]
[1777056094022,45.6,77559.15,0.0,-0.99642,0.0,0.69605]
[1777056094100,45.6,77560.4,0.0,-0.99641,0.0,0.69686]
[1777056094455,45.6,77560.4,0.0,-0.99641,0.0,0.69686]
[1777056094519,45.6,77560.4,0.0,-0.99641,0.0,0.69686]
[1777056099726,45.6,77560.19,0.0,-0.99642,0.0,0.69672]
[1777056100149,45.6,77560.19,0.0,-0.99642,0.0,0.69672]
[1777056100273,45.6,77560.19,0.0,-0.99642,0.0,0.69672]
[1777056104169,45.6,77557.65,0.0,-0.99642,0.0,0.69509]
[1777056105795,45.6,77556.31,0.0,-0.99643,0.0,0.69423]
[1777056106019,45.6,77556.31,0.0,-0.99643,0.0,0.69423]
[1777056111219,45.6,77552.86,0.0,-0.99644,0.0,0.69203]
[1777056111995,45.6,77552.86,0.0,-0.99644,0.0,0.69203]
[1777056112019,45.6,77552.86,0.0,-0.99644,0.0,0.69203]
[1777056117262,45.6,77549.68,0.0,-0.99645,0.0,0.69]
[1777056118334,45.6,77549.68,0.0,-0.99645,0.0,0.69]
[1777056118268,45.6,77546.29,0.0,-0.99647,0.0,0.68784]
[1777056118518,45.6,77546.29,0.0,-0.99647,0.0,0.68784]
[1777056121289,45.6,77550.99,0.0,-0.99645,0.0,0.69084]
[1777056122786,45.6,77552.45,0.0,-0.99644,0.0,0.69177]
[1777056123022,45.6,77552.45,0.0,-0.99644,0.0,0.69177]
[1777056127685,45.6,77550.46,0.0,-0.99645,0.0,0.6905]
[1777056127769,45.6,77550.46,0.0,-0.99645,0.0,0.6905]
[1777056131814,45.6,77550.38,0.0,-0.99645,0.0,0.69045]
[1777056132018,45.6,77550.38,0.0,-0.99645,0.0,0.69045]
[1777056132029,45.6,77557.33,0.0,-0.99643,0.0,0.69489]
[1777056132366,45.6,77566.08,0.0,-0.99639,0.0,0.70051]
[1777056133373,45.6,77567.15,0.0,-0.99639,0.0,0.7012]
[1777056135387,45.6,77575.21,0.0,-0.99636,0.0,0.70643]
[1777056136394,45.6,77581.83,0.0,-0.99634,0.0,0.71074]
[1777056137820,45.6,77581.83,0.0,-0.99634,0.0,0.71074]
[1777056138018,45.6,77581.83,0.0,-0.99634,0.0,0.71074]
[1777056138069,45.6,77581.83,0.0,-0.99634,0.0,0.71074]
[1777056138268,45.6,77581.83,0.0,-0.99634,0.0,0.71074]
[1777056138210,45.6,77583.39,0.0,-0.99633,0.0,0.71176]
[1777056141018,45.6,77583.83,0.0,-0.99633,0.0,0.71205]
[1777056141269,45.6,77583.83,0.0,-0.99633,0.0,0.71205]
[1777056141295,45.6,77579.04,0.0,-0.99635,0.0,0.70892]
[1777056142437,45.6,77582.78,0.0,-0.99633,0.0,0.71136]
[1777056148129,45.6,77583.85,0.0,-0.99633,0.0,0.71206]
[1777056148479,45.6,77579.09,0.0,-0.99635,0.0,0.70895]
[1777056149485,45.6,77576.27,0.0,-0.99636,0.0,0.70711]
[1777056151270,45.6,77576.27,0.0,-0.99636,0.0,0.70711]
[1777056151319,45.6,77575.66,0.0,-0.99636,0.0,0.70592]
[1777056151500,45.6,77571.78,0.0,-0.99638,0.0,0.7034]
[1777056153514,45.6,77568.55,0.0,-0.99639,0.0,0.70132]
[1777056158549,45.6,77568.99,0.0,-0.99639,0.0,0.7016]
[1777056162182,45.6,77569.61,0.0,-0.99638,0.0,0.702]
[1777056168619,45.6,77570.35,0.0,-0.99638,0.0,0.70248]
[1777056174207,45.6,77569.12,0.0,-0.99639,0.0,0.70168]
[1777056174268,45.6,77569.12,0.0,-0.99639,0.0,0.70168]
[1777056174305,45.6,77570.05,0.0,-0.99638,0.0,0.70228]
[1777056177682,45.6,77563.11,0.0,-0.99641,0.0,0.69781]
[1777056182718,45.6,77564.85,0.0,-0.9964,0.0,0.69893]
[1777056189767,45.6,77564.24,0.0,-0.9964,0.0,0.69854]
[1777056190774,45.6,77551.11,0.0,-0.99645,0.0,0.69013]
[1777056191781,45.6,77550.98,0.0,-0.99645,0.0,0.69005]
[1777056196816,45.6,77549.52,0.0,-0.99646,0.0,0.68912]
[1777056201851,45.6,77548.74,0.0,-0.99646,0.0,0.68862]
[1777056206885,45.6,77552.72,0.0,-0.99645,0.0,0.69115]
[1777056211921,45.6,77552.72,0.0,-0.99645,0.0,0.69037]
[1777056213935,45.6,77556.62,0.0,-0.99644,0.0,0.69286]
[1777056215949,45.6,77564.51,0.0,-0.99641,0.0,0.69792]
[1777056221991,45.6,77565.94,0.0,-0.9964,0.0,0.69884]
[1777056222998,45.6,77562.56,0.0,-0.99641,0.0,0.69667]
[1777056228038,45.6,77564.97,0.0,-0.99641,0.0,0.69822]
[1777056232066,45.6,77561.67,0.0,-0.99642,0.0,0.69609]
[1777056236094,45.6,77565.86,0.0,-0.9964,0.0,0.69879]
[1777056241129,45.6,77565.27,0.0,-0.9964,0.0,0.69841]
[1777056243142,45.6,77572.46,0.0,-0.99638,0.0,0.70305]
[1777056245157,45.6,77574.85,0.0,-0.99637,0.0,0.7046]
[1777056247171,45.6,77584.12,0.0,-0.99634,0.0,0.71063]
[1777056249185,45.6,77585.19,0.0,-0.99633,0.0,0.71133]
[1777056254220,45.6,77582.12,0.0,-0.99634,0.0,0.70933]
[1777056256234,45.6,77579.05,0.0,-0.99635,0.0,0.70733]
[1777056260137,45.6,77579.12,0.0,-0.99635,0.0,0.70737]
[1777056260269,45.6,77579.12,0.0,-0.99635,0.0,0.70737]
[1777056260370,45.6,77579.07,0.0,-0.99635,0.0,0.70734]
[1777056262276,45.6,77583.83,0.0,-0.99634,0.0,0.71044]
[1777056263283,45.6,77587.28,0.0,-0.99632,0.0,0.7127]
[1777056268318,45.6,77587.15,0.0,-0.99632,0.0,0.71261]
[1777056273352,45.6,77588.37,0.0,-0.99632,0.0,0.71261]
[1777056273802,45.6,77588.37,0.0,-0.99632,0.0,0.71261]
[1777056275269,45.6,77588.42,0.0,-0.99632,0.0,0.71264]
[1777056280403,45.6,77588.01,0.0,-0.99633,0.0,0.71237]
[1777056282868,45.6,77587.82,0.0,-0.99633,0.0,0.71225]
[1777056283020,45.6,77587.82,0.0,-0.99633,0.0,0.71225]
[1777056283035,45.6,77587.82,0.0,-0.99633,0.0,0.71225]
[1777056283269,45.6,77587.82,0.0,-0.99633,0.0,0.71225]
[1777056283424,45.6,77587.47,0.0,-0.99633,0.0,0.71202]
[1777056287451,45.6,77592.81,0.0,-0.99631,0.0,0.71552]
[1777056288458,45.6,77597.19,0.0,-0.99629,0.0,0.7184]
[1777056291240,45.6,77597.79,0.0,-0.99629,0.0,0.7188]
[1777056291271,45.6,77597.79,0.0,-0.99629,0.0,0.7188]
[1777056296516,45.6,77598.46,0.0,-0.99629,0.0,0.71924]
[1777056301551,45.6,77600.09,0.0,-0.99628,0.0,0.72032]
[1777056306442,45.6,77601.61,0.0,-0.99627,0.0,0.72132]
[1777056306523,45.6,77601.61,0.0,-0.99627,0.0,0.72132]
[1777056306912,45.6,77603.17,0.0,-0.99627,0.0,0.72236]
[1777056307019,45.6,77603.17,0.0,-0.99627,0.0,0.72236]
[1777056307120,45.6,77602.8,0.0,-0.99627,0.0,0.72211]
[1777056313637,45.6,77602.84,0.0,-0.99627,0.0,0.72214]
[1777056318672,45.6,77603.4,0.0,-0.99627,0.0,0.72251]
[1777056319679,45.6,77607.14,0.0,-0.99625,0.0,0.72499]
[1777056320686,45.6,77611.86,0.0,-0.99624,0.0,0.72813]
[1777056324447,45.6,77611.97,0.0,-0.99624,0.0,0.72821]
[1777056324520,45.6,77611.97,0.0,-0.99624,0.0,0.72821]
[1777056329749,45.6,77611.72,0.0,-0.99624,0.0,0.72804]
[1777056334783,45.6,77609.49,0.0,-0.99625,0.0,0.72574]
[1777056335791,45.6,77604.26,0.0,-0.99627,0.0,0.72227]
[1777056336798,45.6,77601.25,0.0,-0.99628,0.0,0.72028]
[1777056337805,45.6,77595.66,0.0,-0.9963,0.0,0.71659]
[1777056338812,45.6,77590.01,0.0,-0.99632,0.0,0.71288]
[1777056340826,45.6,77590.14,0.0,-0.99632,0.0,0.71296]
[1777056341833,45.6,77583.9,0.0,-0.99634,0.0,0.70889]
[1777056342840,45.6,77578.56,0.0,-0.99636,0.0,0.70541]
[1777056345217,45.6,77578.17,0.0,-0.99637,0.0,0.70516]
[1777056345270,45.6,77578.17,0.0,-0.99637,0.0,0.70516]
[1777056346811,45.6,77577.64,0.0,-0.99637,0.0,0.70481]
[1777056347019,45.6,77577.64,0.0,-0.99637,0.0,0.70481]
[1777056347120,45.6,77577.26,0.0,-0.99637,0.0,0.70457]
[1777056352941,45.6,77576.18,0.0,-0.99637,0.0,0.70387]
[1777056353024,45.6,77576.18,0.0,-0.99637,0.0,0.70387]
[1777056358951,45.6,77576.16,0.0,-0.99637,0.0,0.70385]
[1777056359959,45.6,77581.11,0.0,-0.99635,0.0,0.70707]
[1777056360966,45.6,77585.02,0.0,-0.99634,0.0,0.70962]
[1777056362980,45.6,77593.6,0.0,-0.99631,0.0,0.71523]
[1777056363987,45.6,77598.38,0.0,-0.99629,0.0,0.71838]
[1777056365368,45.6,77598.38,0.0,-0.99629,0.0,0.71838]
[1777056365523,45.6,77598.38,0.0,-0.99629,0.0,0.71838]
[1777056366001,45.6,77602.37,0.0,-0.99628,0.0,0.72102]
[1777056367008,45.6,77607.36,0.0,-0.99626,0.0,0.72432]
[1777056368793,45.6,77607.1,0.0,-0.99626,0.0,0.72415]
[1777056369019,45.6,77607.1,0.0,-0.99626,0.0,0.72415]
[1777056369027,45.6,77607.52,0.0,-0.99626,0.0,0.72443]
[1777056371040,45.6,77617.67,0.0,-0.99622,0.0,0.7312]
[1777056372048,45.6,77620.44,0.0,-0.99621,0.0,0.73305]
[1777056373055,45.6,77626.5,0.0,-0.99618,0.0,0.73713]
[1777056374062,45.6,77630.63,0.0,-0.99617,0.0,0.73992]
[1777056379096,45.6,77629.82,0.0,-0.99617,0.0,0.73937]
[1777056379270,45.6,77629.82,0.0,-0.99617,0.0,0.73937]
[1777056384134,45.6,77622.22,0.0,-0.9962,0.0,0.73425]
[1777056387072,45.6,77620.58,0.0,-0.99621,0.0,0.73315]
[1777056387273,45.6,77620.58,0.0,-0.99621,0.0,0.73315]
[1777056387602,45.6,77620.58,0.0,-0.99621,0.0,0.73315]
[1777056387770,45.6,77621.22,0.0,-0.9962,0.0,0.73358]
[1777056388162,45.6,77620.95,0.0,-0.99621,0.0,0.7334]
[1777056391930,45.6,77617.98,0.0,-0.99622,0.0,0.73058]
[1777056392019,45.6,77617.98,0.0,-0.99622,0.0,0.73058]
[1777056394205,45.6,77613.47,0.0,-0.99624,0.0,0.72757]
[1777056399240,45.6,77618.29,0.0,-0.99622,0.0,0.73079]
[1777056401589,45.6,77620.18,0.0,-0.99621,0.0,0.73206]
[1777056401770,45.6,77620.88,0.0,-0.99621,0.0,0.73253]
[1777056402450,45.6,77620.88,0.0,-0.99621,0.0,0.73253]
[1777056402520,45.6,77620.88,0.0,-0.99621,0.0,0.73253]
[1777056402551,45.6,77619.17,0.0,-0.99622,0.0,0.73138]
[1777056408303,45.6,77619.3,0.0,-0.99622,0.0,0.73147]
[1777056410317,45.6,77625.6,0.0,-0.99619,0.0,0.7357]
[1777056410965,45.6,77625.6,0.0,-0.99619,0.0,0.7357]
[1777056411018,45.6,77625.6,0.0,-0.99619,0.0,0.7357]
[1777056411324,45.6,77630.09,0.0,-0.99617,0.0,0.73872]
[1777056413338,45.6,77634.89,0.0,-0.99616,0.0,0.74197]
[1777056414039,45.6,77634.89,0.0,-0.99616,0.0,0.74197]
[1777056414268,45.6,77634.89,0.0,-0.99616,0.0,0.74197]
[1777056414345,45.6,77634.38,0.0,-0.99616,0.0,0.74163]
[1777056415578,45.6,77634.38,0.0,-0.99616,0.0,0.74163]
[1777056415769,45.6,77635.09,0.0,-0.99616,0.0,0.74211]
[1777056421394,45.6,77635.53,0.0,-0.99615,0.0,0.74241]
[1777056423407,45.6,77630.06,0.0,-0.99617,0.0,0.7387]
[1777056425700,45.6,77630.73,0.0,-0.99617,0.0,0.73916]
[1777056425770,45.6,77630.74,0.0,-0.99617,0.0,0.73916]
[1777056426057,45.6,77630.74,0.0,-0.99617,0.0,0.73916]
[1777056426268,45.6,77630.74,0.0,-0.99617,0.0,0.73916]
[1777056426429,45.6,77631.21,0.0,-0.99617,0.0,0.73948]
[1777056431463,45.6,77631.73,0.0,-0.99617,0.0,0.73983]
[1777056431924,45.6,77631.73,0.0,-0.99617,0.0,0.73983]
[1777056432021,45.6,77631.73,0.0,-0.99617,0.0,0.73983]
[1777056437506,45.6,77632.49,0.0,-0.99617,0.0,0.74035]
[1777056438857,45.6,77632.14,0.0,-0.99617,0.0,0.74011]
[1777056439020,45.6,77632.14,0.0,-0.99617,0.0,0.74011]
[1777056439262,45.6,77632.14,0.0,-0.99617,0.0,0.74011]
[1777056439269,45.6,77632.14,0.0,-0.99617,0.0,0.74011]
[1777056439520,45.6,77632.38,0.0,-0.99617,0.0,0.74027]
[1777056442541,45.6,77626.92,0.0,-0.99619,0.0,0.73659]
[1777056443686,45.6,77626.92,0.0,-0.99619,0.0,0.73659]
[1777056443771,45.6,77626.92,0.0,-0.99619,0.0,0.73659]
[1777056448583,45.6,77631.84,0.0,-0.99617,0.0,0.73991]
[1777056450052,45.6,77632.26,0.0,-0.99617,0.0,0.74019]
[1777056450269,45.6,77632.26,0.0,-0.99617,0.0,0.74019]
[1777056450825,45.6,77631.17,0.0,-0.99617,0.0,0.73945]
[1777056451020,45.6,77631.17,0.0,-0.99617,0.0,0.73945]
[1777056451604,45.6,77628.52,0.0,-0.99618,0.0,0.73684]
[1777056456639,45.6,77628.78,0.0,-0.99618,0.0,0.73702]
[1777056458653,45.6,77632.23,0.0,-0.99617,0.0,0.73934]
[1777056459660,45.6,77635.45,0.0,-0.99616,0.0,0.74152]
[1777056460353,45.6,77635.45,0.0,-0.99616,0.0,0.74152]
[1777056460520,45.6,77635.45,0.0,-0.99616,0.0,0.74152]
[1777056462681,45.6,77631.48,0.0,-0.99617,0.0,0.73884]
[1777056463688,45.6,77628.91,0.0,-0.99618,0.0,0.7371]
[1777056463898,45.6,77628.91,0.0,-0.99618,0.0,0.7371]
[1777056464020,45.6,77628.91,0.0,-0.99618,0.0,0.7371]
[1777056464294,45.6,77628.91,0.0,-0.99618,0.0,0.7371]
[1777056464522,45.6,77628.91,0.0,-0.99618,0.0,0.7371]
[1777056464695,45.6,77627.91,0.0,-0.99619,0.0,0.73643]
[1777056467412,45.6,77628.02,0.0,-0.99619,0.0,0.7365]
[1777056467521,45.6,77628.02,0.0,-0.99619,0.0,0.7365]
[1777056472209,45.6,77626.63,0.0,-0.99619,0.0,0.73557]
[1777056472275,45.6,77626.63,0.0,-0.99619,0.0,0.73557]
[1777056472388,45.6,77626.63,0.0,-0.99619,0.0,0.73557]
[1777056472519,45.6,77626.63,0.0,-0.99619,0.0,0.73557]
[1777056472751,45.6,77626.62,0.0,-0.99619,0.0,0.73556]
[1777056477788,45.6,77626.95,0.0,-0.99619,0.0,0.73578]
[1777056483829,45.6,77627.27,0.0,-0.99619,0.0,0.736]
[1777056488865,45.6,77623.97,0.0,-0.9962,0.0,0.73378]
[1777056491697,45.6,77624.35,0.0,-0.9962,0.0,0.73403]
[1777056491769,45.6,77624.35,0.0,-0.9962,0.0,0.73403]
[1777056496921,45.6,77627.22,0.0,-0.99619,0.0,0.73596]
[1777056500949,45.6,77623.8,0.0,-0.9962,0.0,0.73367]
[1777056502740,45.6,77623.8,0.0,-0.9962,0.0,0.73367]
[1777056502768,45.6,77623.8,0.0,-0.9962,0.0,0.73367]
[1777056503360,45.6,77624.32,0.0,-0.9962,0.0,0.73401]
[1777056503519,45.6,77624.32,0.0,-0.9962,0.0,0.73401]
[1777056503620,45.6,77624.18,0.0,-0.9962,0.0,0.73392]
[1777056509010,45.6,77619.19,0.0,-0.99622,0.0,0.73058]
[1777056510379,45.6,77619.19,0.0,-0.99622,0.0,0.73058]
[1777056510519,45.6,77619.19,0.0,-0.99622,0.0,0.73058]
[1777056510612,45.6,77614.78,0.0,-0.99624,0.0,0.72763]
[1777056515191,45.6,77612.73,0.0,-0.99625,0.0,0.72545]
[1777056515272,45.6,77612.73,0.0,-0.99625,0.0,0.72545]
[1777056515356,45.6,77612.73,0.0,-0.99625,0.0,0.72545]
[1777056515526,45.6,77612.73,0.0,-0.99625,0.0,0.72545]
[1777056515599,45.6,77612.69,0.0,-0.99625,0.0,0.72542]
[1777056516060,45.6,77608.28,0.0,-0.99627,0.0,0.72249]
[1777056517066,45.6,77599.91,0.0,-0.9963,0.0,0.71696]
[1777056519081,45.6,77602.59,0.0,-0.99629,0.0,0.71873]
[1777056520417,45.6,77602.59,0.0,-0.99629,0.0,0.71873]
[1777056520520,45.6,77602.59,0.0,-0.99629,0.0,0.71873]
[1777056524116,45.6,77609.29,0.0,-0.99626,0.0,0.72316]
[1777056525382,45.6,77609.29,0.0,-0.99626,0.0,0.72316]
[1777056525521,45.6,77609.29,0.0,-0.99626,0.0,0.72316]
[1777056525968,45.6,77611.48,0.0,-0.99625,0.0,0.72462]
[1777056526020,45.6,77611.48,0.0,-0.99625,0.0,0.72462]
[1777056526130,45.6,77611.22,0.0,-0.99625,0.0,0.72444]
[1777056531868,45.6,77610.9,0.0,-0.99626,0.0,0.72423]
[1777056532023,45.6,77610.23,0.0,-0.99626,0.0,0.72379]
[1777056537207,45.6,77610.9,0.0,-0.99626,0.0,0.72423]
[1777056541814,45.6,77612.53,0.0,-0.99625,0.0,0.72532]
[1777056541236,45.6,77615.61,0.0,-0.99624,0.0,0.72737]
[1777056542021,45.6,77615.61,0.0,-0.99624,0.0,0.72737]
[1777056542517,45.6,77615.61,0.0,-0.99624,0.0,0.72737]
[1777056542769,45.6,77615.61,0.0,-0.99624,0.0,0.72737]
[1777056542864,45.6,77618.99,0.0,-0.99623,0.0,0.72962]
[1777056544414,45.6,77620.8,0.0,-0.99622,0.0,0.73083]
[1777056544520,45.6,77620.8,0.0,-0.99622,0.0,0.73083]
[1777056547992,45.6,77625.23,0.0,-0.9962,0.0,0.7338]
[1777056555334,45.6,77619.07,0.0,-0.99622,0.0,0.72968]
[1777056556341,45.6,77616.05,0.0,-0.99624,0.0,0.72766]
[1777056557329,45.6,77616.05,0.0,-0.99624,0.0,0.72766]
[1777056557526,45.6,77616.05,0.0,-0.99624,0.0,0.72766]
[1777056558019,45.6,77616.2,0.0,-0.99624,0.0,0.72776]
[1777056558269,45.6,77616.2,0.0,-0.99624,0.0,0.72776]
[1777056558354,45.6,77615.35,0.0,-0.99624,0.0,0.72719]
[1777056563390,45.6,77614.61,0.0,-0.99624,0.0,0.7267]
[1777056564364,45.6,77614.61,0.0,-0.99624,0.0,0.7267]
[1777056564524,45.6,77614.61,0.0,-0.99624,0.0,0.7267]
[1777056570439,45.6,77614.84,0.0,-0.99624,0.0,0.72685]
[1777056571214,45.6,77614.84,0.0,-0.99624,0.0,0.72685]
[1777056571273,45.6,77614.84,0.0,-0.99624,0.0,0.72685]
[1777056571446,45.6,77617.36,0.0,-0.99624,0.0,0.72772]
[1777056572004,45.6,77617.36,0.0,-0.99624,0.0,0.72772]
[1777056572018,45.6,77617.36,0.0,-0.99624,0.0,0.72772]
[1777056577488,45.6,77616.64,0.0,-0.99624,0.0,0.72724]
[1777056578951,45.6,77616.62,0.0,-0.99624,0.0,0.72722]
[1777056579020,45.6,77616.62,0.0,-0.99624,0.0,0.72722]
[1777056579744,45.6,77616.62,0.0,-0.99624,0.0,0.72722]
[1777056579774,45.6,77616.62,0.0,-0.99624,0.0,0.72722]
[1777056579845,45.6,77615.78,0.0,-0.99624,0.0,0.72666]
[1777056580509,45.6,77601.97,0.0,-0.99629,0.0,0.71751]
[1777056581515,45.6,77596.81,0.0,-0.99631,0.0,0.71412]
[1777056582713,45.6,77596.81,0.0,-0.99631,0.0,0.71412]
[1777056582768,45.6,77596.81,0.0,-0.99631,0.0,0.71412]
[1777056583240,45.6,77596.3,0.0,-0.99631,0.0,0.71378]
[1777056583270,45.6,77596.3,0.0,-0.99631,0.0,0.71378]
[1777056583530,45.6,77596.41,0.0,-0.99631,0.0,0.71386]
[1777056585272,45.6,77593.77,0.0,-0.99632,0.0,0.71213]
[1777056587398,45.6,77595.34,0.0,-0.99632,0.0,0.71315]
[1777056587519,45.6,77595.34,0.0,-0.99632,0.0,0.71315]
[1777056587906,45.6,77595.34,0.0,-0.99632,0.0,0.71315]
[1777056587558,45.6,77594.1,0.0,-0.99632,0.0,0.71234]
[1777056588020,45.6,77594.1,0.0,-0.99632,0.0,0.71234]
[1777056593601,45.6,77593.69,0.0,-0.99632,0.0,0.71207]
[1777056596060,45.6,77590.88,0.0,-0.99633,0.0,0.71024]
[1777056596269,45.6,77590.88,0.0,-0.99633,0.0,0.71024]
[1777056596724,45.6,77590.88,0.0,-0.99633,0.0,0.71024]
[1777056596769,45.6,77590.88,0.0,-0.99633,0.0,0.71024]
[1777056596811,45.6,77590.23,0.0,-0.99634,0.0,0.70981]
[1777056599646,45.6,77585.39,0.0,-0.99636,0.0,0.70666]
[1777056600706,45.6,77585.39,0.0,-0.99636,0.0,0.70666]
[1777056600770,45.6,77585.39,0.0,-0.99636,0.0,0.70666]
[1777056603680,45.6,77575.15,0.0,-0.99639,0.0,0.70002]
[1777056604687,45.6,77572.9,0.0,-0.9964,0.0,0.69857]
[1777056605802,45.6,77572.9,0.0,-0.9964,0.0,0.69857]
[1777056606025,45.6,77573.13,0.0,-0.9964,0.0,0.69872]
[1777056606301,45.6,77573.13,0.0,-0.9964,0.0,0.69872]
[1777056606518,45.6,77573.13,0.0,-0.9964,0.0,0.69872]
[1777056606701,45.6,77573.99,0.0,-0.9964,0.0,0.69927]
[1777056607708,45.6,77579.88,0.0,-0.99638,0.0,0.70308]
[1777056608715,45.6,77584.15,0.0,-0.99636,0.0,0.70585]
[1777056610543,45.6,77585.78,0.0,-0.99635,0.0,0.70691]
[1777056610770,45.6,77585.78,0.0,-0.99635,0.0,0.70691]
[1777056614049,45.6,77584.52,0.0,-0.99636,0.0,0.70609]
[1777056614269,45.6,77584.52,0.0,-0.99636,0.0,0.70609]
[1777056614866,45.6,77584.52,0.0,-0.99636,0.0,0.70609]
[1777056614941,45.6,77584.12,0.0,-0.99636,0.0,0.70583]
[1777056615024,45.6,77584.12,0.0,-0.99636,0.0,0.70583]
[1777056616771,45.6,77589.76,0.0,-0.99634,0.0,0.7095]
[1777056617343,45.6,77589.76,0.0,-0.99634,0.0,0.7095]
[1777056617519,45.6,77589.76,0.0,-0.99634,0.0,0.7095]
[1777056617857,45.6,77589.76,0.0,-0.99634,0.0,0.7095]
[1777056617958,45.6,77589.11,0.0,-0.99634,0.0,0.70908]
[1777056618020,45.6,77589.11,0.0,-0.99634,0.0,0.70908]
[1777056623820,45.6,77589.48,0.0,-0.99634,0.0,0.70932]
[1777056628855,45.6,77589.34,0.0,-0.99634,0.0,0.70923]
[1777056631276,45.6,77590.64,0.0,-0.99634,0.0,0.71008]
[1777056631523,45.6,77590.64,0.0,-0.99634,0.0,0.71008]
[1777056631965,45.6,77590.64,0.0,-0.99634,0.0,0.71008]
[1777056632019,45.6,77590.64,0.0,-0.99634,0.0,0.71008]
[1777056632883,45.6,77591.19,0.0,-0.99634,0.0,0.70964]
[1777056637918,45.6,77591.95,0.0,-0.99633,0.0,0.71013]
[1777056639099,45.6,77591.59,0.0,-0.99634,0.0,0.7099]
[1777056639272,45.6,77591.59,0.0,-0.99634,0.0,0.7099]
[1777056644967,45.6,77591.97,0.0,-0.99633,0.0,0.71015]
[1777056649221,45.6,77592.92,0.0,-0.99633,0.0,0.71077]
[1777056649269,45.6,77592.92,0.0,-0.99633,0.0,0.71077]
[1777056650385,45.6,77592.11,0.0,-0.99633,0.0,0.71024]
[1777056650524,45.6,77592.11,0.0,-0.99633,0.0,0.71024]
[1777056651009,45.6,77591.98,0.0,-0.99633,0.0,0.71015]
[1777056654906,45.6,77591.86,0.0,-0.99634,0.0,0.71007]
[1777056655019,45.6,77591.86,0.0,-0.99634,0.0,0.71007]
[1777056655039,45.6,77588.6,0.0,-0.99635,0.0,0.70795]
[1777056661402,45.6,77588.86,0.0,-0.99635,0.0,0.70812]
[1777056661518,45.6,77588.86,0.0,-0.99635,0.0,0.70812]
[1777056661620,45.6,77583.0,0.0,-0.99637,0.0,0.70431]
[1777056662700,45.6,77583.0,0.0,-0.99637,0.0,0.70431]
[1777056662769,45.6,77583.0,0.0,-0.99637,0.0,0.70431]
[1777056662871,45.6,77579.39,0.0,-0.99638,0.0,0.70197]
[1777056665919,45.6,77579.24,0.0,-0.99638,0.0,0.70187]
[1777056666018,45.6,77579.24,0.0,-0.99638,0.0,0.70187]
[1777056666117,45.6,77585.18,0.0,-0.99636,0.0,0.70572]
[1777056668604,45.6,77585.64,0.0,-0.99636,0.0,0.70602]
[1777056668876,45.6,77585.64,0.0,-0.99636,0.0,0.70602]
[1777056669021,45.6,77585.64,0.0,-0.99636,0.0,0.70602]
[1777056668977,45.6,77585.56,0.0,-0.99636,0.0,0.70597]
[1777056674172,45.6,77587.57,0.0,-0.99635,0.0,0.70728]
[1777056679209,45.6,77589.28,0.0,-0.99634,0.0,0.70839]
[1777056680216,45.6,77592.78,0.0,-0.99633,0.0,0.71067]
[1777056685251,45.6,77591.15,0.0,-0.99634,0.0,0.70961]
[1777056690286,45.6,77593.01,0.0,-0.99633,0.0,0.71083]
[1777056694314,45.6,77589.2,0.0,-0.99635,0.0,0.70754]
[1777056697335,45.6,77583.68,0.0,-0.99637,0.0,0.70395]
[1777056699349,45.6,77586.5,0.0,-0.99636,0.0,0.70578]
[1777056703377,45.6,77589.46,0.0,-0.99635,0.0,0.70771]
[1777056708413,45.6,77588.71,0.0,-0.99635,0.0,0.70722]
[1777056713446,45.6,77589.01,0.0,-0.99635,0.0,0.70741]
[1777056715461,45.6,77592.43,0.0,-0.99634,0.0,0.70964]
[1777056720496,45.6,77602.38,0.0,-0.9963,0.0,0.71617]
[1777056721503,45.6,77604.2,0.0,-0.99629,0.0,0.71736]
[1777056725532,45.6,77607.61,0.0,-0.99628,0.0,0.71962]
[1777056726538,45.6,77620.36,0.0,-0.99623,0.0,0.72808]
[1777056727546,45.6,77621.4,0.0,-0.99623,0.0,0.72878]
[1777056732581,45.6,77621.02,0.0,-0.99623,0.0,0.72852]
[1777056737616,45.6,77622.69,0.0,-0.99622,0.0,0.72964]
[1777056739178,45.6,77622.08,0.0,-0.99623,0.0,0.72923]
[1777056739281,45.6,77622.08,0.0,-0.99623,0.0,0.72923]
[1777056739630,45.6,77623.17,0.0,-0.99622,0.0,0.72996]
[1777056740717,45.6,77623.17,0.0,-0.99622,0.0,0.72996]
[1777056741269,45.6,77622.44,0.0,-0.99622,0.0,0.72947]
[1777056745443,45.6,77621.51,0.0,-0.99623,0.0,0.72885]
[1777056745521,45.6,77621.51,0.0,-0.99623,0.0,0.72885]
[1777056745672,45.6,77621.68,0.0,-0.99623,0.0,0.72896]
[1777056748693,45.6,77618.81,0.0,-0.99624,0.0,0.72705]
[1777056749581,45.6,77618.81,0.0,-0.99624,0.0,0.72705]
[1777056749768,45.6,77618.81,0.0,-0.99624,0.0,0.72705]
[1777056752721,45.6,77622.12,0.0,-0.99623,0.0,0.72844]
[1777056753621,45.6,77622.12,0.0,-0.99623,0.0,0.72844]
[1777056753768,45.6,77622.12,0.0,-0.99623,0.0,0.72844]
[1777056753869,45.6,77622.14,0.0,-0.99623,0.0,0.72845]
[1777056754453,45.6,77622.14,0.0,-0.99623,0.0,0.72845]
[1777056754521,45.6,77622.14,0.0,-0.99623,0.0,0.72845]
[1777056757756,45.6,77617.38,0.0,-0.99625,0.0,0.72528]
[1777056758599,45.6,77617.38,0.0,-0.99625,0.0,0.72528]
[1777056758768,45.6,77617.38,0.0,-0.99625,0.0,0.72528]
[1777056758869,45.6,77616.1,0.0,-0.99625,0.0,0.72443]
[1777056759557,45.6,77616.1,0.0,-0.99625,0.0,0.72443]
[1777056759769,45.6,77616.1,0.0,-0.99625,0.0,0.72443]
[1777056759773,45.6,77619.58,0.0,-0.99624,0.0,0.72674]
[1777056764002,45.6,77616.94,0.0,-0.99625,0.0,0.72499]
[1777056764019,45.6,77616.94,0.0,-0.99625,0.0,0.72499]
[1777056764100,45.6,77618.86,0.0,-0.99624,0.0,0.72626]
[1777056764568,45.6,77618.86,0.0,-0.99624,0.0,0.72626]
[1777056764769,45.6,77618.86,0.0,-0.99624,0.0,0.72626]
[1777056769064,45.6,77617.57,0.0,-0.99625,0.0,0.72541]
[1777056769166,45.6,77613.29,0.0,-0.99626,0.0,0.72256]
[1777056769269,45.6,77613.29,0.0,-0.99626,0.0,0.72256]
[1777056769642,45.6,77613.29,0.0,-0.99626,0.0,0.72256]
[1777056769769,45.6,77613.29,0.0,-0.99626,0.0,0.72256]
[1777056772862,45.6,77616.49,0.0,-0.99625,0.0,0.72469]
[1777056773192,45.6,77616.49,0.0,-0.99625,0.0,0.72469]
[1777056773271,45.6,77616.49,0.0,-0.99625,0.0,0.72469]
[1777056773868,45.6,77619.75,0.0,-0.99624,0.0,0.72686]
[1777056774345,45.6,77619.75,0.0,-0.99624,0.0,0.72686]
[1777056774519,45.6,77619.75,0.0,-0.99624,0.0,0.72686]
[1777056779315,45.6,77623.77,0.0,-0.99622,0.0,0.72954]
[1777056779520,45.6,77623.77,0.0,-0.99622,0.0,0.72954]
[1777056779654,45.6,77623.77,0.0,-0.99622,0.0,0.72954]
[1777056779771,45.6,77623.77,0.0,-0.99622,0.0,0.72954]
[1777056779911,45.6,77623.31,0.0,-0.99623,0.0,0.72923]
[1777056782932,45.6,77620.0,0.0,-0.99624,0.0,0.72702]
[1777056784946,45.6,77615.28,0.0,-0.99626,0.0,0.72388]
[1777056785306,45.6,77615.28,0.0,-0.99626,0.0,0.72388]
[1777056785519,45.6,77615.28,0.0,-0.99626,0.0,0.72388]
[1777056785953,45.6,77611.34,0.0,-0.99627,0.0,0.72127]
[1777056786237,45.6,77611.34,0.0,-0.99627,0.0,0.72127]
[1777056786271,45.6,77611.34,0.0,-0.99627,0.0,0.72127]
[1777056791995,45.6,77603.12,0.0,-0.9963,0.0,0.71585]
[1777056793173,45.6,77603.12,0.0,-0.9963,0.0,0.71585]
[1777056793188,45.6,77598.13,0.0,-0.99632,0.0,0.71257]
[1777056793268,45.6,77598.13,0.0,-0.99632,0.0,0.71257]
[1777056793954,45.6,77598.13,0.0,-0.99632,0.0,0.71257]
[1777056794019,45.6,77598.13,0.0,-0.99632,0.0,0.71257]
[1777056800051,45.6,77600.72,0.0,-0.99631,0.0,0.71427]
[1777056801202,45.6,77600.72,0.0,-0.99631,0.0,0.71427]
[1777056801270,45.6,77600.88,0.0,-0.99631,0.0,0.71437]
[1777056801786,45.6,77600.88,0.0,-0.99631,0.0,0.71437]
[1777056802019,45.6,77600.88,0.0,-0.99631,0.0,0.71437]
[1777056802065,45.6,77600.11,0.0,-0.99631,0.0,0.71387]
[1777056807100,45.6,77601.51,0.0,-0.99631,0.0,0.71479]
[1777056808106,45.6,77605.92,0.0,-0.99629,0.0,0.71769]
[1777056808574,45.6,77605.92,0.0,-0.99629,0.0,0.71769]
[1777056808769,45.6,77605.92,0.0,-0.99629,0.0,0.71769]
[1777056809114,45.6,77608.02,0.0,-0.99628,0.0,0.71908]
[1777056809370,45.6,77608.02,0.0,-0.99628,0.0,0.71908]
[1777056809523,45.6,77608.02,0.0,-0.99628,0.0,0.71908]
[1777056813117,45.6,77605.32,0.0,-0.9963,0.0,0.71649]
[1777056813143,45.6,77600.44,0.0,-0.99632,0.0,0.71328]
[1777056813270,45.6,77600.44,0.0,-0.99632,0.0,0.71328]
[1777056813388,45.6,77600.44,0.0,-0.99632,0.0,0.71328]
[1777056813522,45.6,77600.44,0.0,-0.99632,0.0,0.71328]
[1777056814150,45.6,77597.32,0.0,-0.99633,0.0,0.71123]
[1777056818974,45.6,77596.53,0.0,-0.99633,0.0,0.71072]
[1777056819018,45.6,77596.53,0.0,-0.99633,0.0,0.71072]
[1777056819199,45.6,77598.82,0.0,-0.99632,0.0,0.71222]
[1777056819569,45.6,77598.82,0.0,-0.99632,0.0,0.71222]
[1777056819770,45.6,77598.82,0.0,-0.99632,0.0,0.71222]
[1777056825324,45.6,77597.91,0.0,-0.99632,0.0,0.71162]
[1777056825520,45.6,77597.91,0.0,-0.99632,0.0,0.71162]
[1777056825956,45.6,77597.91,0.0,-0.99632,0.0,0.71162]
[1777056826022,45.6,77597.91,0.0,-0.99632,0.0,0.71162]
[1777056826057,45.6,77595.21,0.0,-0.99633,0.0,0.70985]
[1777056828262,45.6,77598.11,0.0,-0.99632,0.0,0.71175]
[1777056829430,45.6,77598.11,0.0,-0.99632,0.0,0.71175]
[1777056829523,45.6,77598.11,0.0,-0.99632,0.0,0.71175]
[1777056830679,45.6,77600.46,0.0,-0.99632,0.0,0.71329]
[1777056830774,45.6,77600.46,0.0,-0.99632,0.0,0.71329]
[1777056830875,45.6,77600.85,0.0,-0.99631,0.0,0.71355]
[1777056833725,45.6,77599.83,0.0,-0.99632,0.0,0.71288]
[1777056833769,45.6,77599.83,0.0,-0.99632,0.0,0.71288]
[1777056838719,45.6,77600.05,0.0,-0.99632,0.0,0.71302]
[1777056838769,45.6,77600.05,0.0,-0.99632,0.0,0.71302]
[1777056839010,45.6,77600.05,0.0,-0.99632,0.0,0.71302]
[1777056839019,45.6,77600.05,0.0,-0.99632,0.0,0.71302]
[1777056839111,45.6,77600.09,0.0,-0.99632,0.0,0.71305]
[1777056843542,45.6,77600.47,0.0,-0.99632,0.0,0.7133]
[1777056843771,45.6,77600.47,0.0,-0.99632,0.0,0.7133]
[1777056844170,45.6,77600.47,0.0,-0.99632,0.0,0.7133]
[1777056844221,45.6,77603.7,0.0,-0.9963,0.0,0.71542]
[1777056844271,45.6,77603.7,0.0,-0.9963,0.0,0.71542]
[1777056847270,45.6,77603.92,0.0,-0.9963,0.0,0.71556]
[1777056847396,45.6,77601.6,0.0,-0.99631,0.0,0.71404]
[1777056848490,45.6,77601.6,0.0,-0.99631,0.0,0.71404]
[1777056848522,45.6,77601.6,0.0,-0.99631,0.0,0.71404]
[1777056855452,45.6,77602.21,0.0,-0.99631,0.0,0.71444]
[1777056859523,45.6,77602.27,0.0,-0.99631,0.0,0.71448]
[1777056859768,45.6,77602.27,0.0,-0.99631,0.0,0.71448]
[1777056860180,45.6,77602.27,0.0,-0.99631,0.0,0.71448]
[1777056859870,45.6,77602.54,0.0,-0.99631,0.0,0.71466]
[1777056860274,45.6,77602.54,0.0,-0.99631,0.0,0.71466]
[1777056865523,45.6,77602.82,0.0,-0.99631,0.0,0.71484]
[1777056871061,45.6,77602.12,0.0,-0.99631,0.0,0.71438]
[1777056871270,45.6,77602.12,0.0,-0.99631,0.0,0.71438]
[1777056871149,45.6,77599.84,0.0,-0.99632,0.0,0.71208]
[1777056871909,45.6,77599.84,0.0,-0.99632,0.0,0.71208]
[1777056872018,45.6,77599.84,0.0,-0.99632,0.0,0.71208]
[1777056872120,45.6,77598.26,0.0,-0.99633,0.0,0.71104]
[1777056873579,45.6,77592.87,0.0,-0.99635,0.0,0.70753]
[1777056874682,45.6,77592.87,0.0,-0.99635,0.0,0.70753]
[1777056874770,45.6,77592.87,0.0,-0.99635,0.0,0.70753]
[1777056875111,45.6,77592.87,0.0,-0.99635,0.0,0.70753]
[1777056875269,45.6,77592.87,0.0,-0.99635,0.0,0.70753]
[1777056875118,45.6,77599.01,0.0,-0.99632,0.0,0.71154]
[1777056876600,45.6,77605.02,0.0,-0.9963,0.0,0.71548]
[1777056878859,45.6,77606.9,0.0,-0.9963,0.0,0.71672]
[1777056879027,45.6,77606.9,0.0,-0.9963,0.0,0.71672]
[1777056884655,45.6,77607.25,0.0,-0.99629,0.0,0.71695]
[1777056887337,45.6,77606.45,0.0,-0.9963,0.0,0.71642]
[1777056887518,45.6,77606.45,0.0,-0.9963,0.0,0.71642]
[1777056888043,45.6,77606.45,0.0,-0.9963,0.0,0.71642]
[1777056888269,45.6,77606.45,0.0,-0.9963,0.0,0.71642]
[1777056888275,45.6,77606.52,0.0,-0.9963,0.0,0.71647]
[1777056893719,45.6,77607.77,0.0,-0.99629,0.0,0.71729]
[1777056898753,45.6,77607.66,0.0,-0.99629,0.0,0.71722]
[1777056900710,45.6,77607.78,0.0,-0.99629,0.0,0.7173]
[1777056900770,45.6,77607.78,0.0,-0.99629,0.0,0.7173]
[1777056900872,45.6,77606.26,0.0,-0.9963,0.0,0.7163]
[1777056901766,45.6,77606.26,0.0,-0.9963,0.0,0.7163]
[1777056902019,45.6,77606.26,0.0,-0.9963,0.0,0.7163]
[1777056908823,45.6,77603.32,0.0,-0.99631,0.0,0.71436]
[1777056912958,45.6,77603.81,0.0,-0.99631,0.0,0.71468]
[1777056913018,45.6,77603.81,0.0,-0.99631,0.0,0.71468]
[1777056913059,45.6,77605.92,0.0,-0.9963,0.0,0.71607]
[1777056913867,45.6,77605.92,0.0,-0.9963,0.0,0.71607]
[1777056914019,45.6,77605.92,0.0,-0.9963,0.0,0.71607]
[1777056919901,45.6,77605.91,0.0,-0.9963,0.0,0.71607]
[1777056924936,45.6,77605.85,0.0,-0.9963,0.0,0.71603]
[1777056930090,45.6,77605.74,0.0,-0.9963,0.0,0.71595]
[1777056930269,45.6,77605.74,0.0,-0.9963,0.0,0.71595]
[1777056930313,45.6,77606.3,0.0,-0.9963,0.0,0.71632]
[1777056931061,45.6,77606.3,0.0,-0.9963,0.0,0.71632]
[1777056931268,45.6,77606.3,0.0,-0.9963,0.0,0.71632]
[1777056937908,45.6,77604.82,0.0,-0.99631,0.0,0.71454]
[1777056938019,45.6,77604.82,0.0,-0.99631,0.0,0.71454]
[1777056938029,45.6,77604.43,0.0,-0.99631,0.0,0.71428]
[1777056938862,45.6,77604.43,0.0,-0.99631,0.0,0.71428]
[1777056939020,45.6,77604.43,0.0,-0.99631,0.0,0.71428]
[1777056946086,45.6,77604.57,0.0,-0.99631,0.0,0.71438]
[1777056951121,45.6,77605.7,0.0,-0.9963,0.0,0.71512]
[1777056952766,45.6,77605.7,0.0,-0.9963,0.0,0.71512]
[1777056953018,45.6,77605.7,0.0,-0.9963,0.0,0.71512]
[1777056953265,45.6,77605.7,0.0,-0.9963,0.0,0.71512]
[1777056953120,45.6,77605.7,0.0,-0.9963,0.0,0.71512]
[1777056953519,45.6,77605.7,0.0,-0.9963,0.0,0.71512]
[1777056959177,45.6,77616.48,0.0,-0.99626,0.0,0.72224]
[1777056959531,45.6,77616.48,0.0,-0.99626,0.0,0.72224]
[1777056959769,45.6,77616.48,0.0,-0.99626,0.0,0.72224]
[1777056960184,45.6,77618.9,0.0,-0.99625,0.0,0.72384]
[1777056962198,45.6,77623.0,0.0,-0.99624,0.0,0.72657]
[1777056963185,45.6,77623.0,0.0,-0.99624,0.0,0.72657]
[1777056963270,45.6,77623.0,0.0,-0.99624,0.0,0.72657]
[1777056966948,45.6,77621.98,0.0,-0.99624,0.0,0.72589]
[1777056967233,45.6,77619.79,0.0,-0.99625,0.0,0.72443]
[1777056968652,45.6,77620.72,0.0,-0.99625,0.0,0.72505]
[1777056968771,45.6,77620.72,0.0,-0.99625,0.0,0.72505]
[1777056975289,45.6,77620.19,0.0,-0.99625,0.0,0.7247]
[1777056980325,45.6,77620.37,0.0,-0.99625,0.0,0.72482]
[1777056981332,45.6,77616.49,0.0,-0.99626,0.0,0.72224]
[1777056982339,45.6,77613.75,0.0,-0.99627,0.0,0.72043]
[1777056983064,45.6,77613.75,0.0,-0.99627,0.0,0.72043]
[1777056983272,45.6,77613.75,0.0,-0.99627,0.0,0.72043]
[1777056989388,45.6,77614.61,0.0,-0.99627,0.0,0.721]
[1777056994423,45.6,77614.07,0.0,-0.99628,0.0,0.71983]
[1777056999765,45.6,77614.04,0.0,-0.99628,0.0,0.71981]
[1777057000019,45.6,77614.04,0.0,-0.99628,0.0,0.71981]
[1777057005002,45.6,77614.37,0.0,-0.99628,0.0,0.72003]
[1777057005019,45.6,77614.37,0.0,-0.99628,0.0,0.72003]
[1777057005104,45.6,77618.36,0.0,-0.99626,0.0,0.72267]
[1777057009530,45.6,77615.01,0.0,-0.99627,0.0,0.72045]
[1777057011611,45.6,77615.09,0.0,-0.99627,0.0,0.7205]
[1777057011770,45.6,77615.09,0.0,-0.99627,0.0,0.7205]
[1777057015577,45.6,77618.38,0.0,-0.99626,0.0,0.72268]
[1777057018060,45.6,77618.59,0.0,-0.99626,0.0,0.72282]
[1777057018268,45.6,77618.59,0.0,-0.99626,0.0,0.72282]
[1777057018370,45.6,77615.29,0.0,-0.99627,0.0,0.72064]
[1777057021621,45.6,77613.09,0.0,-0.99628,0.0,0.71918]
[1777057023396,45.6,77613.09,0.0,-0.99628,0.0,0.71918]
[1777057023520,45.6,77611.46,0.0,-0.99629,0.0,0.7181]
[1777057028669,45.6,77608.3,0.0,-0.9963,0.0,0.71602]
[1777057029896,45.6,77608.3,0.0,-0.9963,0.0,0.71602]
[1777057030025,45.6,77608.3,0.0,-0.9963,0.0,0.71602]
[1777057030126,45.6,77602.34,0.0,-0.99632,0.0,0.71211]
[1777057030684,45.6,77599.15,0.0,-0.99633,0.0,0.71002]
[1777057032892,45.6,77597.9,0.0,-0.99634,0.0,0.7092]
[1777057033022,45.6,77597.9,0.0,-0.99634,0.0,0.7092]
[1777057037988,45.6,77596.31,0.0,-0.99634,0.0,0.70816]
[1777057038360,45.6,77593.97,0.0,-0.99635,0.0,0.70664]
[1777057039747,45.6,77591.13,0.0,-0.99636,0.0,0.70479]
[1777057040920,45.6,77591.13,0.0,-0.99636,0.0,0.70479]
[1777057041020,45.6,77591.13,0.0,-0.99636,0.0,0.70479]
[1777057041270,45.6,77591.13,0.0,-0.99636,0.0,0.70479]
[1777057041371,45.6,77591.04,0.0,-0.99636,0.0,0.70474]
[1777057046796,45.6,77589.89,0.0,-0.99637,0.0,0.70399]
[1777057051831,45.6,77588.77,0.0,-0.99637,0.0,0.70246]
[1777057053198,45.6,77588.77,0.0,-0.99637,0.0,0.70246]
[1777057053272,45.6,77588.77,0.0,-0.99637,0.0,0.70246]
[1777057058880,45.6,77588.86,0.0,-0.99637,0.0,0.70252]
[1777057062029,45.6,77591.81,0.0,-0.99636,0.0,0.70444]
[1777057062270,45.6,77591.81,0.0,-0.99636,0.0,0.70444]
[1777057062669,45.6,77592.25,0.0,-0.99636,0.0,0.70472]
[1777057062770,45.6,77592.25,0.0,-0.99636,0.0,0.70472]
[1777057062908,45.6,77591.81,0.0,-0.99636,0.0,0.70444]
[1777057067943,45.6,77594.04,0.0,-0.99636,0.0,0.70589]
[1777057069718,45.6,77594.13,0.0,-0.99636,0.0,0.70594]
[1777057069773,45.6,77594.13,0.0,-0.99636,0.0,0.70594]
[1777057073648,45.6,77594.45,0.0,-0.99635,0.0,0.70615]
[1777057073769,45.6,77594.45,0.0,-0.99635,0.0,0.70615]
[1777057073985,45.6,77593.86,0.0,-0.99636,0.0,0.70577]
[1777057079020,45.6,77592.37,0.0,-0.99636,0.0,0.7048]
[1777057080462,45.6,77592.37,0.0,-0.99636,0.0,0.7048]
[1777057080028,45.6,77595.58,0.0,-0.99635,0.0,0.70689]
[1777057080521,45.6,77595.58,0.0,-0.99635,0.0,0.70689]
[1777057083049,45.6,77603.36,0.0,-0.99632,0.0,0.71197]
[1777057084469,45.6,77603.36,0.0,-0.99632,0.0,0.71197]
[1777057084520,45.6,77600.67,0.0,-0.99633,0.0,0.71021]
[1777057085225,45.6,77600.67,0.0,-0.99633,0.0,0.71021]
[1777057085276,45.6,77600.67,0.0,-0.99633,0.0,0.71021]
[1777057085375,45.6,77600.16,0.0,-0.99633,0.0,0.70988]
[1777057088989,45.6,77600.18,0.0,-0.99633,0.0,0.70989]
[1777057089025,45.6,77600.18,0.0,-0.99633,0.0,0.70989]
[1777057095133,45.6,77599.88,0.0,-0.99633,0.0,0.70969]
[1777057096342,45.6,77599.88,0.0,-0.99633,0.0,0.70969]
[1777057096524,45.6,77601.55,0.0,-0.99633,0.0,0.71078]
[1777057097303,45.6,77601.55,0.0,-0.99633,0.0,0.71078]
[1777057097370,45.6,77600.88,0.0,-0.99633,0.0,0.71035]
[1777057097519,45.6,77600.88,0.0,-0.99633,0.0,0.71035]
[1777057100168,45.6,77606.99,0.0,-0.99631,0.0,0.71435]
[1777057101174,45.6,77611.44,0.0,-0.99629,0.0,0.71728]
[1777057102314,45.6,77611.44,0.0,-0.99629,0.0,0.71728]
[1777057102376,45.6,77614.98,0.0,-0.99628,0.0,0.71962]
[1777057102520,45.6,77614.98,0.0,-0.99628,0.0,0.71962]
[1777057109231,45.6,77612.72,0.0,-0.99629,0.0,0.71813]
[1777057114266,45.6,77612.51,0.0,-0.99629,0.0,0.71718]
[1777057115885,45.6,77613.45,0.0,-0.99629,0.0,0.7178]
[1777057116019,45.6,77613.45,0.0,-0.99629,0.0,0.7178]
[1777057116808,45.6,77613.16,0.0,-0.99629,0.0,0.7176]
[1777057117019,45.6,77613.16,0.0,-0.99629,0.0,0.7176]
[1777057117287,45.6,77612.45,0.0,-0.99629,0.0,0.71714]
[1777057122322,45.6,77611.26,0.0,-0.9963,0.0,0.71635]
[1777057122848,45.6,77611.26,0.0,-0.9963,0.0,0.71635]
[1777057123018,45.6,77611.26,0.0,-0.9963,0.0,0.71635]
[1777057128426,45.6,77611.53,0.0,-0.99629,0.0,0.71653]
[1777057128524,45.6,77611.53,0.0,-0.99629,0.0,0.71653]
[1777057128514,45.6,77611.72,0.0,-0.99629,0.0,0.71666]
[1777057131756,45.6,77613.33,0.0,-0.99629,0.0,0.71772]
[1777057131769,45.6,77613.33,0.0,-0.99629,0.0,0.71772]
[1777057135585,45.6,77616.12,0.0,-0.99628,0.0,0.71956]
[1777057135769,45.6,77616.12,0.0,-0.99628,0.0,0.71956]
[1777057136419,45.6,77616.19,0.0,-0.99628,0.0,0.71961]
[1777057137944,45.6,77616.48,0.0,-0.99628,0.0,0.7198]
[1777057138028,45.6,77616.48,0.0,-0.99628,0.0,0.7198]
[1777057141309,45.6,77615.79,0.0,-0.99628,0.0,0.71934]
[1777057141520,45.6,77615.79,0.0,-0.99628,0.0,0.71934]
[1777057141456,45.6,77616.0,0.0,-0.99628,0.0,0.71948]
[1777057142912,45.6,77614.11,0.0,-0.99628,0.0,0.71823]
[1777057143019,45.6,77614.11,0.0,-0.99628,0.0,0.71823]
[1777057146786,45.6,77612.92,0.0,-0.99629,0.0,0.71745]
[1777057147020,45.6,77612.92,0.0,-0.99629,0.0,0.71745]
[1777057147499,45.6,77613.53,0.0,-0.99629,0.0,0.71785]
[1777057147729,45.6,77613.53,0.0,-0.99629,0.0,0.71785]
[1777057147768,45.6,77613.53,0.0,-0.99629,0.0,0.71785]
[1777057152729,45.6,77613.19,0.0,-0.99629,0.0,0.71762]
[1777057153417,45.6,77613.19,0.0,-0.99629,0.0,0.71762]
[1777057153520,45.6,77613.19,0.0,-0.99629,0.0,0.71762]
[1777057153541,45.6,77615.14,0.0,-0.99628,0.0,0.71891]
[1777057158580,45.6,77617.63,0.0,-0.99627,0.0,0.72056]
[1777057162439,45.6,77617.73,0.0,-0.99627,0.0,0.72063]
[1777057162520,45.6,77617.73,0.0,-0.99627,0.0,0.72063]
[1777057162540,45.6,77617.41,0.0,-0.99627,0.0,0.72041]
[1777057164661,45.6,77617.41,0.0,-0.99627,0.0,0.72041]
[1777057165269,45.6,77617.41,0.0,-0.99627,0.0,0.72041]
[1777057165275,45.6,77622.55,0.0,-0.99625,0.0,0.72382]
[1777057170463,45.6,77622.76,0.0,-0.99625,0.0,0.72396]
[1777057170521,45.6,77622.76,0.0,-0.99625,0.0,0.72396]
[1777057170513,45.6,77621.94,0.0,-0.99626,0.0,0.72342]
[1777057170768,45.6,77621.94,0.0,-0.99626,0.0,0.72342]
[1777057172680,45.6,77632.55,0.0,-0.99622,0.0,0.72967]
[1777057174218,45.6,77632.55,0.0,-0.99622,0.0,0.72967]
[1777057174274,45.6,77632.55,0.0,-0.99622,0.0,0.72967]
[1777057174428,45.6,77632.55,0.0,-0.99622,0.0,0.72967]
[1777057174520,45.6,77632.55,0.0,-0.99622,0.0,0.72967]
[1777057174529,45.6,77633.0,0.0,-0.99622,0.0,0.72997]
[1777057177715,45.6,77644.12,0.0,-0.99617,0.0,0.73745]
[1777057179558,45.6,77644.12,0.0,-0.99617,0.0,0.73745]
[1777057178721,45.6,77646.4,0.0,-0.99617,0.0,0.73899]
[1777057179769,45.6,77646.4,0.0,-0.99617,0.0,0.73899]
[1777057179845,45.6,77649.2,0.0,-0.99616,0.0,0.74089]
[1777057180613,45.6,77649.2,0.0,-0.99616,0.0,0.74089]
[1777057180772,45.6,77649.2,0.0,-0.99616,0.0,0.74089]
[1777057183757,45.6,77645.65,0.0,-0.99617,0.0,0.73848]
[1777057185268,45.6,77645.65,0.0,-0.99617,0.0,0.73848]
[1777057185371,45.6,77645.65,0.0,-0.99617,0.0,0.73848]
[1777057185525,45.6,77645.65,0.0,-0.99617,0.0,0.73848]
[1777057185422,45.6,77645.67,0.0,-0.99617,0.0,0.7385]
[1777057188792,45.6,77639.88,0.0,-0.99619,0.0,0.73459]
[1777057191239,45.6,77640.28,0.0,-0.99619,0.0,0.73486]
[1777057191268,45.6,77640.28,0.0,-0.99619,0.0,0.73486]
[1777057191372,45.6,77640.28,0.0,-0.99619,0.0,0.73486]
[1777057191524,45.6,77640.28,0.0,-0.99619,0.0,0.73486]
[1777057191474,45.6,77638.91,0.0,-0.99619,0.0,0.73394]
[1777057196909,45.6,77636.66,0.0,-0.9962,0.0,0.73243]
[1777057197024,45.6,77636.66,0.0,-0.9962,0.0,0.73243]
[1777057197050,45.6,77636.66,0.0,-0.9962,0.0,0.73243]
[1777057197273,45.6,77636.66,0.0,-0.9962,0.0,0.73243]
[1777057197342,45.6,77637.61,0.0,-0.9962,0.0,0.73307]
[1777057200881,45.6,77646.75,0.0,-0.99616,0.0,0.73923]
[1777057201888,45.6,77664.0,0.0,-0.9961,0.0,0.75098]
[1777057202895,45.6,77676.51,0.0,-0.99605,0.0,0.7596]
[1777057203901,45.6,77676.43,0.0,-0.99605,0.0,0.75954]
[1777057205773,45.6,77675.74,0.0,-0.99605,0.0,0.75906]
[1777057205780,45.6,77675.74,0.0,-0.99605,0.0,0.75906]
[1777057206020,45.6,77675.74,0.0,-0.99605,0.0,0.75906]
[1777057206121,45.6,77675.59,0.0,-0.99605,0.0,0.75896]
[1777057208937,45.6,77680.34,0.0,-0.99603,0.0,0.76225]
[1777057210950,45.6,77685.83,0.0,-0.99601,0.0,0.76607]
[1777057215986,45.6,77686.03,0.0,-0.99601,0.0,0.76621]
[1777057217052,45.6,77686.03,0.0,-0.99601,0.0,0.76621]
[1777057217096,45.6,77686.03,0.0,-0.99601,0.0,0.76621]
[1777057217275,45.6,77686.03,0.0,-0.99601,0.0,0.76621]
[1777057217373,45.6,77685.8,0.0,-0.99601,0.0,0.76605]
[1777057220016,45.6,77691.5,0.0,-0.99599,0.0,0.77004]
[1777057221054,45.6,77691.5,0.0,-0.99599,0.0,0.77004]
[1777057221270,45.6,77691.5,0.0,-0.99599,0.0,0.77004]
[1777057221372,45.6,77691.2,0.0,-0.99599,0.0,0.76983]
[1777057227064,45.6,77691.52,0.0,-0.99599,0.0,0.77005]
[1777057228302,45.6,77691.52,0.0,-0.99599,0.0,0.77005]
[1777057228349,45.6,77691.52,0.0,-0.99599,0.0,0.77005]
[1777057228521,45.6,77691.52,0.0,-0.99599,0.0,0.77005]
[1777057228593,45.6,77690.66,0.0,-0.99599,0.0,0.76945]
[1777057232239,45.6,77690.76,0.0,-0.996,0.0,0.76866]
[1777057232269,45.6,77690.76,0.0,-0.996,0.0,0.76866]
[1777057232284,45.6,77690.76,0.0,-0.996,0.0,0.76866]
[1777057232520,45.6,77690.76,0.0,-0.996,0.0,0.76866]
[1777057232622,45.6,77691.55,0.0,-0.99599,0.0,0.76922]
[1777057236337,45.6,77694.16,0.0,-0.99598,0.0,0.77105]
[1777057236519,45.6,77694.16,0.0,-0.99598,0.0,0.77105]
[1777057238141,45.6,77698.22,0.0,-0.99597,0.0,0.7739]
[1777057239148,45.6,77704.39,0.0,-0.99594,0.0,0.77825]
[1777057240155,45.6,77707.45,0.0,-0.99593,0.0,0.78041]
[1777057241162,45.6,77710.58,0.0,-0.99592,0.0,0.78263]
[1777057244183,45.6,77712.01,0.0,-0.99591,0.0,0.78365]
[1777057245351,45.6,77712.01,0.0,-0.99591,0.0,0.78365]
[1777057245401,45.6,77712.01,0.0,-0.99591,0.0,0.78365]
[1777057245522,45.6,77712.01,0.0,-0.99591,0.0,0.78365]
[1777057245619,45.6,77713.46,0.0,-0.9959,0.0,0.78468]
[1777057250225,45.6,77716.38,0.0,-0.99589,0.0,0.78676]
[1777057251884,45.6,77719.07,0.0,-0.99588,0.0,0.78868]
[1777057251959,45.6,77719.07,0.0,-0.99588,0.0,0.78868]
[1777057252020,45.6,77719.07,0.0,-0.99588,0.0,0.78868]
[1777057252239,45.6,77720.61,0.0,-0.99587,0.0,0.78979]
[1777057257274,45.6,77717.37,0.0,-0.99589,0.0,0.78747]
[1777057258066,45.6,77717.37,0.0,-0.99589,0.0,0.78747]
[1777057258160,45.6,77717.37,0.0,-0.99589,0.0,0.78747]
[1777057258270,45.6,77717.37,0.0,-0.99589,0.0,0.78747]
[1777057258281,45.6,77714.99,0.0,-0.9959,0.0,0.78577]
[1777057260958,45.6,77716.45,0.0,-0.99589,0.0,0.78681]
[1777057261019,45.6,77716.45,0.0,-0.99589,0.0,0.78681]
[1777057261030,45.6,77716.45,0.0,-0.99589,0.0,0.78681]
[1777057261275,45.6,77716.45,0.0,-0.99589,0.0,0.78681]
[1777057261302,45.6,77720.49,0.0,-0.99587,0.0,0.7897]
[1777057263316,45.6,77728.48,0.0,-0.99584,0.0,0.79544]
[1777057264323,45.6,77733.46,0.0,-0.99582,0.0,0.79903]
[1777057265263,45.6,77733.46,0.0,-0.99582,0.0,0.79903]
[1777057265269,45.6,77733.46,0.0,-0.99582,0.0,0.79903]
[1777057270365,45.6,77732.84,0.0,-0.99582,0.0,0.79858]
[1777057275400,45.6,77730.56,0.0,-0.99583,0.0,0.79693]
[1777057277243,45.6,77730.41,0.0,-0.99583,0.0,0.79683]
[1777057277248,45.6,77730.41,0.0,-0.99583,0.0,0.79683]
[1777057277268,45.6,77730.41,0.0,-0.99583,0.0,0.79683]
[1777057277413,45.6,77730.29,0.0,-0.99583,0.0,0.79674]
[1777057282449,45.6,77734.76,0.0,-0.99582,0.0,0.79997]
[1777057284365,45.6,77735.96,0.0,-0.99581,0.0,0.80084]
[1777057284457,45.6,77735.96,0.0,-0.99581,0.0,0.80084]
[1777057284521,45.6,77735.96,0.0,-0.99581,0.0,0.80084]
[1777057284622,45.6,77734.67,0.0,-0.99582,0.0,0.7999]
[1777057290505,45.6,77735.56,0.0,-0.99581,0.0,0.80055]
[1777057291249,45.6,77735.56,0.0,-0.99581,0.0,0.80055]
[1777057291273,45.6,77735.56,0.0,-0.99581,0.0,0.80055]
[1777057291344,45.6,77735.56,0.0,-0.99581,0.0,0.80055]
[1777057291520,45.6,77735.56,0.0,-0.99581,0.0,0.80055]
[1777057291621,45.6,77735.29,0.0,-0.99582,0.0,0.79947]
[1777057296432,45.6,77735.88,0.0,-0.99582,0.0,0.7999]
[1777057296525,45.6,77735.88,0.0,-0.99582,0.0,0.7999]
[1777057301582,45.6,77734.34,0.0,-0.99582,0.0,0.79878]
[1777057302501,45.6,77734.34,0.0,-0.99582,0.0,0.79878]
[1777057302521,45.6,77734.34,0.0,-0.99582,0.0,0.79878]
[1777057302642,45.6,77734.34,0.0,-0.99582,0.0,0.79878]
[1777057302770,45.6,77734.29,0.0,-0.99582,0.0,0.79875]
[1777057303596,45.6,77734.26,0.0,-0.99582,0.0,0.79873]
[1777057308631,45.6,77736.79,0.0,-0.99581,0.0,0.80056]
[1777057309638,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057309969,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057310020,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057314235,45.6,77745.26,0.0,-0.99578,0.0,0.80671]
[1777057314269,45.6,77745.26,0.0,-0.99578,0.0,0.80671]
[1777057314673,45.6,77752.65,0.0,-0.99575,0.0,0.81211]
[1777057315680,45.6,77759.68,0.0,-0.99572,0.0,0.81728]
[1777057316686,45.6,77761.16,0.0,-0.99571,0.0,0.81837]
[1777057318701,45.6,77757.3,0.0,-0.99573,0.0,0.81552]
[1777057319708,45.6,77749.84,0.0,-0.99576,0.0,0.81005]
[1777057320715,45.6,77741.23,0.0,-0.99579,0.0,0.80378]
[1777057321722,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057321843,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057322021,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057322071,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057322271,45.6,77740.51,0.0,-0.9958,0.0,0.80325]
[1777057322729,45.6,77745.85,0.0,-0.99577,0.0,0.80714]
[1777057324144,45.6,77747.41,0.0,-0.99577,0.0,0.80828]
[1777057324269,45.6,77747.41,0.0,-0.99577,0.0,0.80828]
[1777057329305,45.6,77748.58,0.0,-0.99576,0.0,0.80913]
[1777057329519,45.6,77748.58,0.0,-0.99576,0.0,0.80913]
[1777057329620,45.6,77748.88,0.0,-0.99576,0.0,0.80935]
[1777057332803,45.6,77757.37,0.0,-0.99573,0.0,0.81558]
[1777057334079,45.6,77757.37,0.0,-0.99573,0.0,0.81558]
[1777057334269,45.6,77757.37,0.0,-0.99573,0.0,0.81558]
[1777057334817,45.6,77752.6,0.0,-0.99575,0.0,0.81207]
[1777057336831,45.6,77764.15,0.0,-0.9957,0.0,0.82058]
[1777057337838,45.6,77762.22,0.0,-0.9957,0.0,0.81915]
[1777057339148,45.6,77762.22,0.0,-0.9957,0.0,0.81915]
[1777057339288,45.6,77762.22,0.0,-0.9957,0.0,0.81915]
[1777057339695,45.6,77762.22,0.0,-0.9957,0.0,0.81915]
[1777057339771,45.6,77762.22,0.0,-0.9957,0.0,0.81915]
[1777057339717,45.6,77759.41,0.0,-0.99572,0.0,0.81708]
[1777057341950,45.6,77757.76,0.0,-0.99572,0.0,0.81586]
[1777057342020,45.6,77757.76,0.0,-0.99572,0.0,0.81586]
[1777057348915,45.6,77756.53,0.0,-0.99573,0.0,0.81496]
[1777057352344,45.6,77754.5,0.0,-0.99574,0.0,0.81347]
[1777057352519,45.6,77754.5,0.0,-0.99574,0.0,0.81347]
[1777057352548,45.6,77754.5,0.0,-0.99574,0.0,0.81347]
[1777057352772,45.6,77754.5,0.0,-0.99574,0.0,0.81347]
[1777057352620,45.6,77752.48,0.0,-0.99575,0.0,0.8111]
[1777057357147,45.6,77753.31,0.0,-0.99575,0.0,0.8117]
[1777057357271,45.6,77753.31,0.0,-0.99575,0.0,0.8117]
[1777057358985,45.6,77759.58,0.0,-0.99572,0.0,0.81631]
[1777057362947,45.6,77759.8,0.0,-0.99572,0.0,0.81647]
[1777057363021,45.6,77759.8,0.0,-0.99572,0.0,0.81647]
[1777057363049,45.6,77758.35,0.0,-0.99573,0.0,0.8154]
[1777057369055,45.6,77758.28,0.0,-0.99573,0.0,0.81535]
[1777057370348,45.6,77758.28,0.0,-0.99573,0.0,0.81535]
[1777057370519,45.6,77758.28,0.0,-0.99573,0.0,0.81535]
[1777057372076,45.6,77753.98,0.0,-0.99574,0.0,0.81219]
[1777057373501,45.6,77753.98,0.0,-0.99574,0.0,0.81219]
[1777057373522,45.6,77753.98,0.0,-0.99574,0.0,0.81219]
[1777057373546,45.6,77752.02,0.0,-0.99575,0.0,0.81076]
[1777057373962,45.6,77752.02,0.0,-0.99575,0.0,0.81076]
[1777057374019,45.6,77752.02,0.0,-0.99575,0.0,0.81076]
[1777057376939,45.6,77751.68,0.0,-0.99575,0.0,0.81051]
[1777057377018,45.6,77751.68,0.0,-0.99575,0.0,0.81051]
[1777057377111,45.6,77750.92,0.0,-0.99576,0.0,0.80995]
[1777057381509,45.6,77751.47,0.0,-0.99575,0.0,0.81036]
[1777057381518,45.6,77751.47,0.0,-0.99575,0.0,0.81036]
[1777057381549,45.6,77755.42,0.0,-0.99574,0.0,0.81325]
[1777057383153,45.6,77758.36,0.0,-0.99573,0.0,0.81541]
[1777057385168,45.6,77761.54,0.0,-0.99571,0.0,0.81775]
[1777057390201,45.6,77760.0,0.0,-0.99572,0.0,0.81662]
[1777057392216,45.6,77757.22,0.0,-0.99573,0.0,0.81457]
[1777057393406,45.6,77757.22,0.0,-0.99573,0.0,0.81457]
[1777057393519,45.6,77757.22,0.0,-0.99573,0.0,0.81457]
[1777057394032,45.6,77755.68,0.0,-0.99574,0.0,0.81344]
[1777057394269,45.6,77755.68,0.0,-0.99574,0.0,0.81344]
[1777057394276,45.6,77754.21,0.0,-0.99574,0.0,0.81236]
[1777057396524,45.6,77752.73,0.0,-0.99575,0.0,0.81128]
[1777057396770,45.6,77752.73,0.0,-0.99575,0.0,0.81128]
[1777057396803,45.6,77749.08,0.0,-0.99576,0.0,0.80861]
[1777057400279,45.6,77747.78,0.0,-0.99577,0.0,0.80766]
[1777057400518,45.6,77747.78,0.0,-0.99577,0.0,0.80766]
[1777057401282,45.6,77742.35,0.0,-0.99579,0.0,0.80371]
[1777057402044,45.6,77742.35,0.0,-0.99579,0.0,0.80371]
[1777057402268,45.6,77742.35,0.0,-0.99579,0.0,0.80371]
[1777057402289,45.6,77741.47,0.0,-0.9958,0.0,0.80307]
[1777057403826,45.6,77741.47,0.0,-0.9958,0.0,0.80307]
[1777057404027,45.6,77739.89,0.0,-0.9958,0.0,0.80192]
[1777057404303,45.6,77735.49,0.0,-0.99582,0.0,0.79874]
[1777057407324,45.6,77732.46,0.0,-0.99583,0.0,0.79655]
[1777057408007,45.6,77732.46,0.0,-0.99583,0.0,0.79655]
[1777057408018,45.6,77732.46,0.0,-0.99583,0.0,0.79655]
[1777057408506,45.6,77732.46,0.0,-0.99583,0.0,0.79655]
[1777057408521,45.6,77732.46,0.0,-0.99583,0.0,0.79655]
[1777057408608,45.6,77732.08,0.0,-0.99584,0.0,0.79627]
[1777057414373,45.6,77731.78,0.0,-0.99584,0.0,0.79518]
[1777057417105,45.6,77731.61,0.0,-0.99584,0.0,0.79506]
[1777057417274,45.6,77731.61,0.0,-0.99584,0.0,0.79506]
[1777057422430,45.6,77731.66,0.0,-0.99584,0.0,0.79509]
[1777057423165,45.6,77731.66,0.0,-0.99584,0.0,0.79509]
[1777057423271,45.6,77731.66,0.0,-0.99584,0.0,0.79509]
[1777057423437,45.6,77731.62,0.0,-0.99584,0.0,0.79507]
[1777057424279,45.6,77731.62,0.0,-0.99584,0.0,0.79507]
[1777057424520,45.6,77731.62,0.0,-0.99584,0.0,0.79507]
[1777057424549,45.6,77722.78,0.0,-0.99588,0.0,0.78872]
[1777057425451,45.6,77723.21,0.0,-0.99588,0.0,0.78903]
[1777057430486,45.6,77723.77,0.0,-0.99587,0.0,0.78943]
[1777057431568,45.6,77723.77,0.0,-0.99587,0.0,0.78943]
[1777057431769,45.6,77723.77,0.0,-0.99587,0.0,0.78943]
[1777057432310,45.6,77723.14,0.0,-0.99588,0.0,0.78898]
[1777057432522,45.6,77723.14,0.0,-0.99588,0.0,0.78898]
[1777057432624,45.6,77722.66,0.0,-0.99588,0.0,0.78864]
[1777057437535,45.6,77709.5,0.0,-0.99593,0.0,0.77927]
[1777057438375,45.6,77709.5,0.0,-0.99593,0.0,0.77927]
[1777057438523,45.6,77709.5,0.0,-0.99593,0.0,0.77927]
[1777057438542,45.6,77712.25,0.0,-0.99592,0.0,0.78122]
[1777057439549,45.6,77708.03,0.0,-0.99594,0.0,0.77823]
[1777057440556,45.6,77702.73,0.0,-0.99596,0.0,0.77449]
[1777057442030,45.6,77702.31,0.0,-0.99596,0.0,0.7742]
[1777057442269,45.6,77702.31,0.0,-0.99596,0.0,0.7742]
[1777057442484,45.6,77702.31,0.0,-0.99596,0.0,0.7742]
[1777057442520,45.6,77702.31,0.0,-0.99596,0.0,0.7742]
[1777057442570,45.6,77703.29,0.0,-0.99596,0.0,0.77489]
[1777057447607,45.6,77703.31,0.0,-0.99596,0.0,0.7749]
[1777057451635,45.6,77700.0,0.0,-0.99597,0.0,0.77257]
[1777057452642,45.6,77684.79,0.0,-0.99603,0.0,0.76195]
[1777057453649,45.6,77685.71,0.0,-0.99603,0.0,0.76259]
[1777057454373,45.6,77685.71,0.0,-0.99603,0.0,0.76259]
[1777057454519,45.6,77685.71,0.0,-0.99603,0.0,0.76259]
[1777057456670,45.6,77676.2,0.0,-0.99607,0.0,0.756]
[1777057457045,45.6,77676.2,0.0,-0.99607,0.0,0.756]
[1777057457270,45.6,77676.2,0.0,-0.99607,0.0,0.756]
[1777057457677,45.6,77677.52,0.0,-0.99606,0.0,0.75691]
[1777057458051,45.6,77677.52,0.0,-0.99606,0.0,0.75691]
[1777057458270,45.6,77677.52,0.0,-0.99606,0.0,0.75691]
[1777057458684,45.6,77677.33,0.0,-0.99606,0.0,0.75678]
[1777057459691,45.6,77681.51,0.0,-0.99605,0.0,0.75967]
[1777057460493,45.6,77681.51,0.0,-0.99605,0.0,0.75967]
[1777057460519,45.6,77681.51,0.0,-0.99605,0.0,0.75967]
[1777057460698,45.6,77687.64,0.0,-0.99602,0.0,0.76393]
[1777057464382,45.6,77689.04,0.0,-0.99602,0.0,0.7649]
[1777057464610,45.6,77689.04,0.0,-0.99602,0.0,0.7649]
[1777057464769,45.6,77689.04,0.0,-0.99602,0.0,0.7649]
[1777057464870,45.6,77688.55,0.0,-0.99602,0.0,0.76456]
[1777057469761,45.6,77678.68,0.0,-0.99606,0.0,0.75771]
[1777057470768,45.6,77673.48,0.0,-0.99608,0.0,0.75413]
[1777057472782,45.6,77666.49,0.0,-0.99611,0.0,0.74849]
[1777057474799,45.6,77657.0,0.0,-0.99615,0.0,0.74202]
[1777057479834,45.6,77658.38,0.0,-0.99614,0.0,0.74296]
[1777057481848,45.6,77663.28,0.0,-0.99612,0.0,0.7463]
[1777057486883,45.6,77658.94,0.0,-0.99614,0.0,0.74334]
[1777057488897,45.6,77656.35,0.0,-0.99615,0.0,0.74158]
[1777057492925,45.6,77659.16,0.0,-0.99614,0.0,0.74349]
[1777057493932,45.6,77667.52,0.0,-0.99611,0.0,0.7492]
[1777057494939,45.6,77670.08,0.0,-0.9961,0.0,0.75095]
[1777057498966,45.6,77667.0,0.0,-0.99611,0.0,0.74884]
[1777057504002,45.6,77669.97,0.0,-0.9961,0.0,0.75087]
[1777057505009,45.6,77676.52,0.0,-0.99607,0.0,0.75538]
[1777057506016,45.6,77679.18,0.0,-0.99606,0.0,0.75721]
[1777057507023,45.6,77693.57,0.0,-0.996,0.0,0.76721]
[1777057508034,45.6,77693.52,0.0,-0.996,0.0,0.76718]
[1777057513068,45.6,77692.71,0.0,-0.99601,0.0,0.76661]
[1777057516088,45.6,77688.82,0.0,-0.99602,0.0,0.7639]
[1777057521124,45.6,77688.95,0.0,-0.99602,0.0,0.76399]
[1777057522544,45.6,77688.95,0.0,-0.99602,0.0,0.76399]
[1777057523138,45.6,77682.42,0.0,-0.99605,0.0,0.75946]
[1777057525152,45.6,77681.32,0.0,-0.99605,0.0,0.75869]
[1777057526290,45.6,77681.32,0.0,-0.99605,0.0,0.75869]
[1777057531194,45.6,77672.13,0.0,-0.99609,0.0,0.75152]
[1777057532523,45.6,77672.13,0.0,-0.99609,0.0,0.75152]
[1777057532550,45.6,77667.36,0.0,-0.99611,0.0,0.74825]
[1777057533534,45.6,77667.36,0.0,-0.99611,0.0,0.74825]
[1777057533769,45.6,77667.36,0.0,-0.99611,0.0,0.74825]
[1777057533870,45.6,77666.85,0.0,-0.99611,0.0,0.7479]
[1777057535229,45.6,77661.44,0.0,-0.99613,0.0,0.74421]
[1777057536236,45.6,77657.96,0.0,-0.99615,0.0,0.74184]
[1777057541270,45.6,77657.9,0.0,-0.99615,0.0,0.7418]
[1777057546306,45.6,77656.69,0.0,-0.99615,0.0,0.74098]
[1777057547337,45.6,77656.69,0.0,-0.99615,0.0,0.74098]
[1777057547522,45.6,77656.69,0.0,-0.99615,0.0,0.74098]
[1777057552868,45.6,77657.06,0.0,-0.99615,0.0,0.74123]
[1777057552969,45.6,77652.77,0.0,-0.99617,0.0,0.73832]
[1777057553914,45.6,77652.77,0.0,-0.99617,0.0,0.73832]
[1777057553355,45.6,77647.35,0.0,-0.99619,0.0,0.73467]
[1777057554020,45.6,77647.35,0.0,-0.99619,0.0,0.73467]
[1777057554362,45.6,77647.45,0.0,-0.99619,0.0,0.73473]
[1777057556376,45.6,77650.5,0.0,-0.99618,0.0,0.73679]
[1777057561412,45.6,77652.2,0.0,-0.99617,0.0,0.73794]
[1777057566447,45.6,77652.44,0.0,-0.99617,0.0,0.7381]
[1777057568461,45.6,77655.43,0.0,-0.99616,0.0,0.74012]
[1777057573496,45.6,77655.62,0.0,-0.99616,0.0,0.74025]
[1777057575510,45.6,77653.03,0.0,-0.99617,0.0,0.7385]
[1777057580545,45.6,77650.99,0.0,-0.99617,0.0,0.73712]
[1777057585581,45.6,77650.16,0.0,-0.99618,0.0,0.73656]
[1777057586589,45.6,77644.32,0.0,-0.9962,0.0,0.73263]
[1777057588603,45.6,77636.6,0.0,-0.99623,0.0,0.72746]
[1777057589610,45.6,77629.76,0.0,-0.99625,0.0,0.7229]
[1777057590617,45.6,77620.47,0.0,-0.99629,0.0,0.71675]
[1777057591624,45.6,77619.23,0.0,-0.9963,0.0,0.71512]
[1777057592918,45.6,77619.23,0.0,-0.9963,0.0,0.71512]
[1777057593022,45.6,77619.23,0.0,-0.9963,0.0,0.71512]
[1777057592931,45.6,77616.64,0.0,-0.99631,0.0,0.71342]
[1777057594645,45.6,77613.78,0.0,-0.99632,0.0,0.71154]
[1777057595652,45.6,77610.79,0.0,-0.99633,0.0,0.70959]
[1777057598273,45.6,77609.99,0.0,-0.99633,0.0,0.70906]
[1777057598520,45.6,77609.99,0.0,-0.99633,0.0,0.70906]
[1777057598673,45.6,77609.65,0.0,-0.99633,0.0,0.70884]
[1777057600687,45.6,77603.27,0.0,-0.99636,0.0,0.70468]
[1777057602701,45.6,77596.26,0.0,-0.99638,0.0,0.70014]
[1777057604522,45.6,77597.8,0.0,-0.99638,0.0,0.70113]
[1777057605300,45.6,77595.91,0.0,-0.99639,0.0,0.69991]
[1777057605519,45.6,77595.91,0.0,-0.99639,0.0,0.69991]
[1777057605722,45.6,77595.47,0.0,-0.99639,0.0,0.69963]
[1777057607736,45.6,77592.85,0.0,-0.9964,0.0,0.69794]
[1777057609072,45.6,77591.35,0.0,-0.9964,0.0,0.69697]
[1777057609270,45.6,77591.35,0.0,-0.9964,0.0,0.69697]
[1777057610757,45.6,77598.63,0.0,-0.99638,0.0,0.70167]
[1777057611764,45.6,77606.83,0.0,-0.99634,0.0,0.707]
[1777057612637,45.6,77606.83,0.0,-0.99634,0.0,0.707]
[1777057612769,45.6,77606.83,0.0,-0.99634,0.0,0.707]
[1777057612770,45.6,77604.72,0.0,-0.99635,0.0,0.70563]
[1777057615046,45.6,77604.29,0.0,-0.99635,0.0,0.70535]
[1777057615271,45.6,77605.01,0.0,-0.99635,0.0,0.70581]
[1777057619678,45.6,77603.74,0.0,-0.99636,0.0,0.70499]
[1777057619769,45.6,77603.74,0.0,-0.99636,0.0,0.70499]
[1777057619820,45.6,77604.08,0.0,-0.99635,0.0,0.70521]
[1777057621711,45.6,77604.07,0.0,-0.99635,0.0,0.7052]
[1777057621770,45.6,77604.07,0.0,-0.99635,0.0,0.7052]
[1777057626869,45.6,77604.99,0.0,-0.99635,0.0,0.7058]
[1777057627732,45.6,77604.99,0.0,-0.99635,0.0,0.7058]
[1777057627769,45.6,77604.99,0.0,-0.99635,0.0,0.7058]
[1777057627876,45.6,77611.3,0.0,-0.99633,0.0,0.70992]
[1777057630124,45.6,77610.86,0.0,-0.99633,0.0,0.70963]
[1777057630271,45.6,77610.86,0.0,-0.99633,0.0,0.70963]
[1777057633918,45.6,77614.08,0.0,-0.99632,0.0,0.71174]
[1777057634925,45.6,77622.88,0.0,-0.99628,0.0,0.71753]
[1777057635129,45.6,77622.88,0.0,-0.99628,0.0,0.71753]
[1777057635273,45.6,77622.88,0.0,-0.99628,0.0,0.71753]
[1777057635932,45.6,77623.13,0.0,-0.99628,0.0,0.71769]
[1777057636939,45.6,77630.59,0.0,-0.99626,0.0,0.72263]
[1777057637946,45.6,77630.97,0.0,-0.99625,0.0,0.72289]
[1777057640251,45.6,77629.78,0.0,-0.99626,0.0,0.7221]
[1777057640271,45.6,77629.78,0.0,-0.99626,0.0,0.7221]
[1777057641974,45.6,77625.25,0.0,-0.99628,0.0,0.7191]
[1777057642981,45.6,77622.74,0.0,-0.99629,0.0,0.71744]
[1777057644313,45.6,77621.54,0.0,-0.99629,0.0,0.71665]
[1777057644520,45.6,77621.54,0.0,-0.99629,0.0,0.71665]
[1777057644996,45.6,77621.06,0.0,-0.99629,0.0,0.71633]
[1777057648017,45.6,77617.38,0.0,-0.99631,0.0,0.71391]
[1777057649024,45.6,77619.66,0.0,-0.9963,0.0,0.71541]
[1777057652104,45.6,77619.56,0.0,-0.9963,0.0,0.71453]
[1777057652271,45.6,77619.56,0.0,-0.9963,0.0,0.71453]
[1777057658134,45.6,77622.23,0.0,-0.99629,0.0,0.71629]
[1777057658269,45.6,77622.23,0.0,-0.99629,0.0,0.71629]
[1777057659094,45.6,77621.59,0.0,-0.99629,0.0,0.71587]
[1777057660101,45.6,77626.08,0.0,-0.99628,0.0,0.71883]
[1777057661109,45.6,77628.75,0.0,-0.99627,0.0,0.7206]
[1777057661645,45.6,77628.75,0.0,-0.99627,0.0,0.7206]
[1777057661770,45.6,77628.75,0.0,-0.99627,0.0,0.7206]
[1777057665768,45.6,77630.91,0.0,-0.99626,0.0,0.72203]
[1777057666021,45.6,77630.91,0.0,-0.99626,0.0,0.72203]
[1777057671179,45.6,77628.36,0.0,-0.99627,0.0,0.72034]
[1777057672236,45.6,77628.36,0.0,-0.99627,0.0,0.72034]
[1777057672269,45.6,77628.36,0.0,-0.99627,0.0,0.72034]
[1777057672473,45.6,77627.89,0.0,-0.99627,0.0,0.72003]
[1777057673193,45.6,77625.38,0.0,-0.99628,0.0,0.71837]
[1777057674905,45.6,77625.38,0.0,-0.99628,0.0,0.71837]
[1777057675020,45.6,77625.38,0.0,-0.99628,0.0,0.71837]
[1777057679831,45.6,77624.17,0.0,-0.99628,0.0,0.71757]
[1777057680019,45.6,77624.17,0.0,-0.99628,0.0,0.71757]
[1777057680098,45.6,77625.09,0.0,-0.99628,0.0,0.71818]
[1777057682256,45.6,77629.7,0.0,-0.99626,0.0,0.72123]
[1777057684269,45.6,77637.24,0.0,-0.99623,0.0,0.72624]
[1777057686029,45.6,77637.24,0.0,-0.99623,0.0,0.72624]
[1777057686270,45.6,77637.72,0.0,-0.99623,0.0,0.72656]
[1777057690312,45.6,77640.61,0.0,-0.99622,0.0,0.72849]
[1777057694339,45.6,77649.43,0.0,-0.99619,0.0,0.73441]
[1777057695346,45.6,77657.37,0.0,-0.99616,0.0,0.73978]
[1777057696770,45.6,77657.37,0.0,-0.99616,0.0,0.73978]
[1777057697019,45.6,77657.37,0.0,-0.99616,0.0,0.73978]
[1777057697120,45.6,77657.34,0.0,-0.99616,0.0,0.73976]
[1777057700712,45.6,77656.14,0.0,-0.99616,0.0,0.73894]
[1777057700771,45.6,77656.14,0.0,-0.99616,0.0,0.73894]
[1777057704214,45.6,77654.77,0.0,-0.99617,0.0,0.73802]
[1777057704269,45.6,77654.77,0.0,-0.99617,0.0,0.73802]
[1777057704410,45.6,77650.26,0.0,-0.99618,0.0,0.73497]
[1777057705417,45.6,77646.7,0.0,-0.9962,0.0,0.73258]
[1777057706424,45.6,77644.2,0.0,-0.99621,0.0,0.7309]
[1777057709796,45.6,77645.09,0.0,-0.9962,0.0,0.7315]
[1777057710022,45.6,77645.09,0.0,-0.9962,0.0,0.7315]
[1777057714824,45.6,77643.48,0.0,-0.99622,0.0,0.72959]
[1777057715019,45.6,77643.48,0.0,-0.99622,0.0,0.72959]
[1777057715030,45.6,77644.83,0.0,-0.99621,0.0,0.7305]
[1777057717501,45.6,77641.07,0.0,-0.99622,0.0,0.72798]
[1777057718573,45.6,77641.07,0.0,-0.99622,0.0,0.72798]
[1777057718772,45.6,77641.07,0.0,-0.99622,0.0,0.72798]
[1777057724515,45.6,77642.94,0.0,-0.99622,0.0,0.72923]
[1777057724660,45.6,77642.94,0.0,-0.99622,0.0,0.72923]
[1777057726522,45.6,77642.47,0.0,-0.99622,0.0,0.72892]
[1777057726565,45.6,77642.55,0.0,-0.99622,0.0,0.72897]
[1777057727855,45.6,77642.55,0.0,-0.99622,0.0,0.72897]
[1777057728020,45.6,77642.55,0.0,-0.99622,0.0,0.72897]
[1777057731600,45.6,77628.36,0.0,-0.99627,0.0,0.71953]
[1777057733614,45.6,77627.64,0.0,-0.99628,0.0,0.71905]
[1777057735963,45.6,77627.34,0.0,-0.99628,0.0,0.71885]
[1777057736021,45.6,77627.34,0.0,-0.99628,0.0,0.71885]
[1777057739122,45.6,77624.67,0.0,-0.99629,0.0,0.71709]
[1777057740519,45.6,77623.82,0.0,-0.99629,0.0,0.71653]
[1777057740664,45.6,77620.3,0.0,-0.9963,0.0,0.71421]
[1777057743712,45.6,77621.38,0.0,-0.9963,0.0,0.71492]
[1777057743770,45.6,77621.38,0.0,-0.9963,0.0,0.71492]
[1777057749727,45.6,77619.38,0.0,-0.99631,0.0,0.7136]
[1777057753198,45.6,77619.98,0.0,-0.9963,0.0,0.714]
[1777057753271,45.6,77620.41,0.0,-0.9963,0.0,0.71428]
[1777057754334,45.6,77620.73,0.0,-0.9963,0.0,0.71449]
[1777057754519,45.6,77620.73,0.0,-0.9963,0.0,0.71449]
[1777057754762,45.6,77620.82,0.0,-0.9963,0.0,0.71455]
[1777057759797,45.6,77621.4,0.0,-0.9963,0.0,0.71493]
[1777057764831,45.6,77622.57,0.0,-0.99629,0.0,0.7157]
[1777057765922,45.6,77622.57,0.0,-0.99629,0.0,0.7157]
[1777057766021,45.6,77622.57,0.0,-0.99629,0.0,0.7157]
[1777057771880,45.6,77621.91,0.0,-0.9963,0.0,0.71446]
[1777057777923,45.6,77621.87,0.0,-0.9963,0.0,0.71443]
[1777057782958,45.6,77622.49,0.0,-0.9963,0.0,0.71484]
[1777057783762,45.6,77622.49,0.0,-0.9963,0.0,0.71484]
[1777057783771,45.6,77622.49,0.0,-0.9963,0.0,0.71484]
[1777057785436,45.6,77621.66,0.0,-0.9963,0.0,0.71429]
[1777057785519,45.6,77621.66,0.0,-0.9963,0.0,0.71429]
[1777057785979,45.6,77622.17,0.0,-0.9963,0.0,0.71463]
[1777057788522,45.6,77620.31,0.0,-0.99631,0.0,0.71341]
[1777057788775,45.6,77620.31,0.0,-0.99631,0.0,0.71341]
[1777057794035,45.6,77620.86,0.0,-0.9963,0.0,0.71377]
[1777057795422,45.6,77619.32,0.0,-0.99631,0.0,0.71276]
[1777057795520,45.6,77619.32,0.0,-0.99631,0.0,0.71276]
[1777057796291,45.6,77619.34,0.0,-0.99631,0.0,0.71277]
[1777057796518,45.6,77619.34,0.0,-0.99631,0.0,0.71277]
[1777057797056,45.6,77619.55,0.0,-0.99631,0.0,0.71291]
[1777057800076,45.6,77623.61,0.0,-0.99629,0.0,0.71558]
[1777057801084,45.6,77626.89,0.0,-0.99628,0.0,0.71774]
[1777057802852,45.6,77627.38,0.0,-0.99628,0.0,0.71806]
[1777057803020,45.6,77627.38,0.0,-0.99628,0.0,0.71806]
[1777057807294,45.6,77625.58,0.0,-0.99629,0.0,0.71688]
[1777057807521,45.6,77625.58,0.0,-0.99629,0.0,0.71688]
[1777057808375,45.6,77624.16,0.0,-0.99629,0.0,0.71594]
[1777057808520,45.6,77624.16,0.0,-0.99629,0.0,0.71594]
[1777057809142,45.6,77624.41,0.0,-0.99629,0.0,0.7161]
[1777057814178,45.6,77626.03,0.0,-0.99629,0.0,0.71717]
[1777057817394,45.6,77627.44,0.0,-0.99628,0.0,0.7181]
[1777057817520,45.6,77627.44,0.0,-0.99628,0.0,0.7181]
[1777057823242,45.6,77630.01,0.0,-0.99627,0.0,0.7198]
[1777057824800,45.6,77632.39,0.0,-0.99626,0.0,0.72138]
[1777057825020,45.6,77632.39,0.0,-0.99626,0.0,0.72138]
[1777057825585,45.6,77632.46,0.0,-0.99626,0.0,0.72143]
[1777057825770,45.6,77632.46,0.0,-0.99626,0.0,0.72143]
[1777057826264,45.6,77632.42,0.0,-0.99626,0.0,0.7214]
[1777057831299,45.6,77629.24,0.0,-0.99628,0.0,0.71848]
[1777057832677,45.6,77629.24,0.0,-0.99628,0.0,0.71848]
[1777057832770,45.6,77629.24,0.0,-0.99628,0.0,0.71848]
[1777057838347,45.6,77629.41,0.0,-0.99628,0.0,0.71859]
[1777057843159,45.6,77628.87,0.0,-0.99628,0.0,0.71824]
[1777057843270,45.6,77628.87,0.0,-0.99628,0.0,0.71824]
[1777057843382,45.6,77620.36,0.0,-0.99631,0.0,0.71263]
[1777057844539,45.6,77620.36,0.0,-0.99631,0.0,0.71263]
[1777057844772,45.6,77620.36,0.0,-0.99631,0.0,0.71263]
[1777057844873,45.6,77619.37,0.0,-0.99631,0.0,0.71198]
[1777057847053,45.6,77620.07,0.0,-0.99631,0.0,0.71244]
[1777057847270,45.6,77620.07,0.0,-0.99631,0.0,0.71244]
[1777057852446,45.6,77621.08,0.0,-0.99631,0.0,0.7131]
[1777057860502,45.6,77609.53,0.0,-0.99635,0.0,0.70555]
[1777057861509,45.6,77608.51,0.0,-0.99635,0.0,0.70488]
[1777057864170,45.6,77609.03,0.0,-0.99635,0.0,0.70522]
[1777057864269,45.6,77609.03,0.0,-0.99635,0.0,0.70522]
[1777057865028,45.6,77608.54,0.0,-0.99635,0.0,0.7049]
[1777057865271,45.6,77608.54,0.0,-0.99635,0.0,0.7049]
[1777057865122,45.6,77608.23,0.0,-0.99636,0.0,0.7047]
[1777057867551,45.6,77598.84,0.0,-0.99639,0.0,0.69862]
[1777057868558,45.6,77598.55,0.0,-0.99639,0.0,0.69843]
[1777057871319,45.6,77598.4,0.0,-0.99639,0.0,0.69833]
[1777057871520,45.6,77598.33,0.0,-0.99639,0.0,0.69829]
[1777057876615,45.6,77599.18,0.0,-0.99639,0.0,0.69884]
[1777057882155,45.6,77598.26,0.0,-0.99639,0.0,0.69824]
[1777057882270,45.6,77598.26,0.0,-0.99639,0.0,0.69824]
[1777057883175,45.6,77597.81,0.0,-0.99639,0.0,0.69795]
[1777057883270,45.6,77597.81,0.0,-0.99639,0.0,0.69795]
[1777057883223,45.6,77597.77,0.0,-0.99639,0.0,0.69793]
[1777057886683,45.6,77600.91,0.0,-0.99638,0.0,0.69996]
[1777057888292,45.6,77600.91,0.0,-0.99638,0.0,0.69996]
[1777057887692,45.6,77606.3,0.0,-0.99636,0.0,0.70345]
[1777057888520,45.6,77606.3,0.0,-0.99636,0.0,0.70345]
[1777057888698,45.6,77609.39,0.0,-0.99635,0.0,0.70546]
[1777057893651,45.6,77608.08,0.0,-0.99636,0.0,0.7038]
[1777057893772,45.6,77608.08,0.0,-0.99636,0.0,0.7038]
[1777057893871,45.6,77608.2,0.0,-0.99636,0.0,0.70388]
[1777057899945,45.6,77608.88,0.0,-0.99636,0.0,0.70432]
[1777057900020,45.6,77608.88,0.0,-0.99636,0.0,0.70432]
[1777057903803,45.6,77612.11,0.0,-0.99635,0.0,0.70643]
[1777057905817,45.6,77617.84,0.0,-0.99632,0.0,0.71017]
[1777057907348,45.6,77617.84,0.0,-0.99632,0.0,0.71017]
[1777057906824,45.6,77622.59,0.0,-0.99631,0.0,0.71329]
[1777057907520,45.6,77622.59,0.0,-0.99631,0.0,0.71329]
[1777057908495,45.6,77622.55,0.0,-0.99631,0.0,0.71326]
[1777057908521,45.6,77622.55,0.0,-0.99631,0.0,0.71326]
[1777057908838,45.6,77623.76,0.0,-0.9963,0.0,0.71405]
[1777057913873,45.6,77623.61,0.0,-0.9963,0.0,0.71396]
[1777057918908,45.6,77623.92,0.0,-0.9963,0.0,0.71416]
[1777057919914,45.6,77627.5,0.0,-0.99629,0.0,0.71652]
[1777057920735,45.6,77627.5,0.0,-0.99629,0.0,0.71652]
[1777057920769,45.6,77627.5,0.0,-0.99629,0.0,0.71652]
[1777057925957,45.6,77627.38,0.0,-0.99629,0.0,0.71644]
[1777057928573,45.6,77625.71,0.0,-0.99629,0.0,0.71534]
[1777057928770,45.6,77625.71,0.0,-0.99629,0.0,0.71534]
[1777057930010,45.6,77626.51,0.0,-0.99629,0.0,0.71587]
[1777057930020,45.6,77626.51,0.0,-0.99629,0.0,0.71587]
[1777057930056,45.6,77626.33,0.0,-0.99629,0.0,0.71575]
[1777057935020,45.6,77618.4,0.0,-0.99632,0.0,0.71054]
[1777057935551,45.6,77618.4,0.0,-0.99632,0.0,0.71054]
[1777057935769,45.6,77618.4,0.0,-0.99632,0.0,0.71054]
[1777057936028,45.6,77613.84,0.0,-0.99634,0.0,0.70755]
[1777057938843,45.6,77614.46,0.0,-0.99634,0.0,0.70796]
[1777057939024,45.6,77614.46,0.0,-0.99634,0.0,0.70796]
[1777057939061,45.6,77614.46,0.0,-0.99634,0.0,0.70796]
[1777057939273,45.6,77614.46,0.0,-0.99634,0.0,0.70796]
[1777057939374,45.6,77616.63,0.0,-0.99633,0.0,0.70938]
[1777057945096,45.6,77617.61,0.0,-0.99633,0.0,0.71002]
[1777057950131,45.6,77617.94,0.0,-0.99632,0.0,0.71024]
[1777057956173,45.6,77617.79,0.0,-0.99633,0.0,0.70933]
[1777057959194,45.6,77604.8,0.0,-0.99638,0.0,0.70088]
[1777057960201,45.6,77603.08,0.0,-0.99638,0.0,0.69976]
[1777057960455,45.6,77603.08,0.0,-0.99638,0.0,0.69976]
[1777057960519,45.6,77603.08,0.0,-0.99638,0.0,0.69976]
[1777057962215,45.6,77608.32,0.0,-0.99636,0.0,0.70316]
[1777057962923,45.6,77608.32,0.0,-0.99636,0.0,0.70316]
[1777057962996,45.6,77608.32,0.0,-0.99636,0.0,0.70316]
[1777057963020,45.6,77608.32,0.0,-0.99636,0.0,0.70316]
[1777057963222,45.6,77609.61,0.0,-0.99636,0.0,0.704]
[1777057966662,45.6,77608.39,0.0,-0.99636,0.0,0.7032]
[1777057966769,45.6,77608.39,0.0,-0.99636,0.0,0.7032]
[1777057966828,45.6,77608.39,0.0,-0.99636,0.0,0.7032]
[1777057967020,45.6,77608.39,0.0,-0.99636,0.0,0.7032]
[1777057967250,45.6,77605.38,0.0,-0.99637,0.0,0.70125]
[1777057972284,45.6,77606.62,0.0,-0.99637,0.0,0.70206]
[1777057977321,45.6,77608.46,0.0,-0.99636,0.0,0.70325]
[1777057978831,45.6,77610.71,0.0,-0.99635,0.0,0.70471]
[1777057979020,45.6,77610.71,0.0,-0.99635,0.0,0.70471]
[1777057981355,45.6,77617.83,0.0,-0.99633,0.0,0.70936]
[1777057982413,45.6,77617.83,0.0,-0.99633,0.0,0.70936]
[1777057982433,45.6,77620.03,0.0,-0.99632,0.0,0.7108]
[1777057982521,45.6,77620.03,0.0,-0.99632,0.0,0.7108]
[1777057983028,45.6,77620.03,0.0,-0.99632,0.0,0.7108]
[1777057983270,45.6,77620.03,0.0,-0.99632,0.0,0.7108]
[1777057988404,45.6,77623.67,0.0,-0.99631,0.0,0.71319]
[1777057990418,45.6,77618.2,0.0,-0.99633,0.0,0.7096]
[1777057991628,45.6,77618.2,0.0,-0.99633,0.0,0.7096]
[1777057991774,45.6,77618.2,0.0,-0.99633,0.0,0.7096]
[1777057993102,45.6,77618.06,0.0,-0.99633,0.0,0.70951]
[1777057993270,45.6,77618.06,0.0,-0.99633,0.0,0.70951]
[1777057993438,45.6,77618.04,0.0,-0.99633,0.0,0.70949]
[1777057999015,45.6,77618.36,0.0,-0.99633,0.0,0.7097]
[1777057999271,45.6,77618.36,0.0,-0.99633,0.0,0.7097]
[1777058005201,45.6,77617.88,0.0,-0.99633,0.0,0.70939]
[1777058005268,45.6,77617.88,0.0,-0.99633,0.0,0.70939]
[1777058005524,45.6,77608.89,0.0,-0.99636,0.0,0.70353]
[1777058006805,45.6,77608.89,0.0,-0.99636,0.0,0.70353]
[1777058007020,45.6,77608.89,0.0,-0.99636,0.0,0.70353]
[1777058007076,45.6,77611.63,0.0,-0.99635,0.0,0.70531]
[1777058011960,45.6,77611.89,0.0,-0.99635,0.0,0.70548]
[1777058012019,45.6,77611.89,0.0,-0.99635,0.0,0.70548]
[1777058015685,45.6,77612.74,0.0,-0.99635,0.0,0.70523]
[1777058015769,45.6,77612.74,0.0,-0.99635,0.0,0.70523]
[1777058015870,45.6,77618.0,0.0,-0.99633,0.0,0.70866]
[1777058016845,45.6,77618.0,0.0,-0.99633,0.0,0.70866]
[1777058017026,45.6,77618.0,0.0,-0.99633,0.0,0.70866]
[1777058017127,45.6,77618.18,0.0,-0.99633,0.0,0.70878]
[1777058021772,45.6,77618.63,0.0,-0.99633,0.0,0.70907]
[1777058027790,45.6,77621.78,0.0,-0.99632,0.0,0.71114]
[1777058028020,45.6,77621.78,0.0,-0.99632,0.0,0.71114]
[1777058028063,45.6,77622.19,0.0,-0.99632,0.0,0.71141]
[1777058033721,45.6,77621.46,0.0,-0.99632,0.0,0.71093]
[1777058038757,45.6,77621.59,0.0,-0.99632,0.0,0.71101]
[1777058043792,45.6,77621.55,0.0,-0.99632,0.0,0.71099]
[1777058048830,45.6,77621.51,0.0,-0.99632,0.0,0.71096]
[1777058053864,45.6,77621.73,0.0,-0.99632,0.0,0.7111]
[1777058058900,45.6,77622.16,0.0,-0.99632,0.0,0.71139]
[1777058060914,45.6,77616.55,0.0,-0.99634,0.0,0.70771]
[1777058065949,45.6,77615.73,0.0,-0.99634,0.0,0.70718]
[1777058070984,45.6,77616.26,0.0,-0.99634,0.0,0.70753]
[1777058076018,45.6,77616.88,0.0,-0.99634,0.0,0.70713]
[1777058081054,45.6,77620.79,0.0,-0.99633,0.0,0.70968]
[1777058086089,45.6,77620.88,0.0,-0.99633,0.0,0.70974]
[1777058091380,45.6,77621.77,0.0,-0.99632,0.0,0.71032]
[1777058097547,45.6,77622.48,0.0,-0.99632,0.0,0.71079]
[1777058097770,45.6,77623.2,0.0,-0.99632,0.0,0.71126]
[1777058098363,45.6,77624.22,0.0,-0.99631,0.0,0.71193]
[1777058103207,45.6,77632.06,0.0,-0.99628,0.0,0.71709]
[1777058106229,45.6,77634.36,0.0,-0.99627,0.0,0.71861]
[1777058109250,45.6,77637.76,0.0,-0.99626,0.0,0.72086]
[1777058110678,45.6,77639.2,0.0,-0.99626,0.0,0.72182]
[1777058111087,45.6,77639.2,0.0,-0.99626,0.0,0.72182]
[1777058111271,45.6,77639.2,0.0,-0.99626,0.0,0.72182]
[1777058111330,45.6,77640.09,0.0,-0.99625,0.0,0.72241]
[1777058112520,45.6,77640.09,0.0,-0.99625,0.0,0.72241]
[1777058114285,45.6,77649.7,0.0,-0.99622,0.0,0.72882]
[1777058115292,45.6,77654.99,0.0,-0.9962,0.0,0.73237]
[1777058117121,45.6,77657.21,0.0,-0.99619,0.0,0.73386]
[1777058117269,45.6,77657.21,0.0,-0.99619,0.0,0.73386]
[1777058117306,45.6,77656.76,0.0,-0.99619,0.0,0.73356]
[1777058119322,45.6,77670.22,0.0,-0.99614,0.0,0.74267]
[1777058120329,45.6,77675.88,0.0,-0.99612,0.0,0.74653]
[1777058122342,45.6,77680.99,0.0,-0.9961,0.0,0.75003]
[1777058125363,45.6,77685.49,0.0,-0.99608,0.0,0.75312]
[1777058126370,45.6,77692.4,0.0,-0.99605,0.0,0.75789]
[1777058127381,45.6,77695.66,0.0,-0.99604,0.0,0.76015]
[1777058128385,45.6,77690.18,0.0,-0.99606,0.0,0.75635]
[1777058129392,45.6,77687.0,0.0,-0.99607,0.0,0.75416]
[1777058132521,45.6,77686.85,0.0,-0.99608,0.0,0.75321]
[1777058136441,45.6,77683.14,0.0,-0.99609,0.0,0.75066]
[1777058137282,45.6,77683.14,0.0,-0.99609,0.0,0.75066]
[1777058137520,45.6,77683.14,0.0,-0.99609,0.0,0.75066]
[1777058137365,45.6,77683.14,0.0,-0.99609,0.0,0.75066]
[1777058142483,45.6,77682.44,0.0,-0.99609,0.0,0.75018]
[1777058146511,45.6,77686.36,0.0,-0.99608,0.0,0.75287]
[1777058148776,45.6,77685.42,0.0,-0.99608,0.0,0.75223]
[1777058149019,45.6,77685.42,0.0,-0.99608,0.0,0.75223]
[1777058154363,45.6,77685.47,0.0,-0.99608,0.0,0.75226]
[1777058154494,45.6,77685.47,0.0,-0.99608,0.0,0.75226]
[1777058154521,45.6,77685.47,0.0,-0.99608,0.0,0.75226]
[1777058154570,45.6,77684.9,0.0,-0.99608,0.0,0.75187]
[1777058159605,45.6,77686.09,0.0,-0.99608,0.0,0.75269]
[1777058161929,45.6,77685.76,0.0,-0.99608,0.0,0.75246]
[1777058162020,45.6,77685.76,0.0,-0.99608,0.0,0.75246]
[1777058162091,45.6,77685.76,0.0,-0.99608,0.0,0.75246]
[1777058162272,45.6,77685.76,0.0,-0.99608,0.0,0.75246]
[1777058162626,45.6,77686.61,0.0,-0.99608,0.0,0.75305]
[1777058163633,45.6,77693.32,0.0,-0.99605,0.0,0.75768]
[1777058164641,45.6,77693.79,0.0,-0.99605,0.0,0.758]
[1777058167482,45.6,77693.44,0.0,-0.99605,0.0,0.75776]
[1777058167521,45.6,77693.44,0.0,-0.99605,0.0,0.75776]
[1777058167593,45.6,77693.44,0.0,-0.99605,0.0,0.75776]
[1777058167581,45.6,77686.83,0.0,-0.99608,0.0,0.7532]
[1777058167774,45.6,77686.83,0.0,-0.99608,0.0,0.7532]
[1777058169675,45.6,77677.26,0.0,-0.99611,0.0,0.74663]
[1777058170831,45.6,77677.26,0.0,-0.99611,0.0,0.74663]
[1777058170950,45.6,77677.26,0.0,-0.99611,0.0,0.74663]
[1777058171022,45.6,77677.26,0.0,-0.99611,0.0,0.74663]
[1777058171051,45.6,77676.03,0.0,-0.99612,0.0,0.74579]
[1777058173703,45.6,77672.79,0.0,-0.99613,0.0,0.74358]
[1777058174710,45.6,77667.18,0.0,-0.99615,0.0,0.73977]
[1777058176368,45.6,77667.18,0.0,-0.99615,0.0,0.73977]
[1777058176492,45.6,77667.18,0.0,-0.99615,0.0,0.73977]
[1777058176521,45.6,77667.18,0.0,-0.99615,0.0,0.73977]
[1777058176525,45.6,77665.76,0.0,-0.99616,0.0,0.73881]
[1777058177732,45.6,77662.58,0.0,-0.99617,0.0,0.73666]
[1777058180753,45.6,77665.92,0.0,-0.99616,0.0,0.73892]
[1777058181958,45.6,77665.92,0.0,-0.99616,0.0,0.73892]
[1777058182021,45.6,77665.92,0.0,-0.99616,0.0,0.73892]
[1777058182192,45.6,77665.92,0.0,-0.99616,0.0,0.73892]
[1777058182275,45.6,77665.92,0.0,-0.99616,0.0,0.73892]
[1777058182364,45.6,77663.5,0.0,-0.99617,0.0,0.73728]
[1777058185787,45.6,77659.15,0.0,-0.99618,0.0,0.73434]
[1777058187603,45.6,77659.15,0.0,-0.99618,0.0,0.73434]
[1777058187771,45.6,77661.02,0.0,-0.99618,0.0,0.7356]
[1777058187797,45.6,77661.02,0.0,-0.99618,0.0,0.7356]
[1777058188025,45.6,77661.02,0.0,-0.99618,0.0,0.7356]
[1777058188062,45.6,77661.4,0.0,-0.99618,0.0,0.73586]
[1777058191833,45.6,77664.05,0.0,-0.99617,0.0,0.73682]
[1777058193200,45.6,77664.05,0.0,-0.99617,0.0,0.73682]
[1777058193271,45.6,77664.05,0.0,-0.99617,0.0,0.73682]
[1777058193552,45.6,77664.05,0.0,-0.99617,0.0,0.73682]
[1777058193635,45.6,77669.51,0.0,-0.99615,0.0,0.74052]
[1777058193769,45.6,77669.51,0.0,-0.99615,0.0,0.74052]
[1777058196440,45.6,77670.39,0.0,-0.99615,0.0,0.74112]
[1777058196500,45.6,77670.39,0.0,-0.99615,0.0,0.74112]
[1777058196526,45.6,77670.39,0.0,-0.99615,0.0,0.74112]
[1777058196606,45.6,77671.47,0.0,-0.99614,0.0,0.74185]
[1777058196868,45.6,77676.18,0.0,-0.99612,0.0,0.74506]
[1777058200351,45.6,77676.46,0.0,-0.99612,0.0,0.74525]
[1777058200450,45.6,77676.46,0.0,-0.99612,0.0,0.74525]
[1777058200523,45.6,77676.46,0.0,-0.99612,0.0,0.74525]
[1777058200625,45.6,77674.69,0.0,-0.99613,0.0,0.74404]
[1777058205930,45.6,77674.32,0.0,-0.99613,0.0,0.74379]
[1777058208039,45.6,77676.95,0.0,-0.99612,0.0,0.74558]
[1777058208172,45.6,77676.95,0.0,-0.99612,0.0,0.74558]
[1777058208270,45.6,77676.95,0.0,-0.99612,0.0,0.74558]
[1777058208274,45.6,77677.18,0.0,-0.99612,0.0,0.74574]
[1777058214994,45.6,77677.89,0.0,-0.99612,0.0,0.74623]
[1777058215755,45.6,77677.89,0.0,-0.99612,0.0,0.74623]
[1777058215775,45.6,77677.89,0.0,-0.99612,0.0,0.74623]
[1777058216117,45.6,77677.89,0.0,-0.99612,0.0,0.74623]
[1777058216273,45.6,77677.89,0.0,-0.99612,0.0,0.74623]
[1777058216375,45.6,77678.2,0.0,-0.99611,0.0,0.74644]
[1777058221264,45.6,77677.04,0.0,-0.99612,0.0,0.74564]
[1777058221414,45.6,77677.04,0.0,-0.99612,0.0,0.74564]
[1777058221520,45.6,77677.04,0.0,-0.99612,0.0,0.74564]
[1777058221621,45.6,77671.31,0.0,-0.99614,0.0,0.74174]
[1777058227702,45.6,77672.14,0.0,-0.99614,0.0,0.74231]
[1777058227771,45.6,77671.9,0.0,-0.99614,0.0,0.74214]
[1777058227809,45.6,77671.9,0.0,-0.99614,0.0,0.74214]
[1777058228021,45.6,77671.9,0.0,-0.99614,0.0,0.74214]
[1777058228085,45.6,77672.16,0.0,-0.99614,0.0,0.74232]
[1777058231336,45.6,77672.99,0.0,-0.99614,0.0,0.74288]
[1777058231445,45.6,77672.99,0.0,-0.99614,0.0,0.74288]
[1777058231520,45.6,77672.99,0.0,-0.99614,0.0,0.74288]
[1777058231546,45.6,77671.68,0.0,-0.99614,0.0,0.74199]
[1777058237004,45.6,77671.09,0.0,-0.99614,0.0,0.74159]
[1777058237019,45.6,77671.09,0.0,-0.99614,0.0,0.74159]
[1777058237216,45.6,77671.09,0.0,-0.99614,0.0,0.74159]
[1777058237275,45.6,77671.09,0.0,-0.99614,0.0,0.74159]
[1777058237317,45.6,77670.45,0.0,-0.99614,0.0,0.74116]
[1777058238155,45.6,77666.65,0.0,-0.99616,0.0,0.73858]
[1777058239162,45.6,77662.51,0.0,-0.99618,0.0,0.73578]
[1777058239774,45.6,77662.51,0.0,-0.99618,0.0,0.73578]
[1777058239861,45.6,77662.51,0.0,-0.99618,0.0,0.73578]
[1777058240022,45.6,77662.51,0.0,-0.99618,0.0,0.73578]
[1777058240169,45.6,77664.44,0.0,-0.99617,0.0,0.73708]
[1777058245134,45.6,77662.31,0.0,-0.99618,0.0,0.73564]
[1777058245276,45.6,77662.31,0.0,-0.99618,0.0,0.73564]
[1777058245370,45.6,77662.31,0.0,-0.99618,0.0,0.73564]
[1777058245520,45.6,77662.31,0.0,-0.99618,0.0,0.73564]
[1777058245621,45.6,77659.98,0.0,-0.99619,0.0,0.73407]
[1777058248519,45.6,77660.26,0.0,-0.99618,0.0,0.73426]
[1777058248521,45.6,77659.8,0.0,-0.99619,0.0,0.73395]
[1777058251260,45.6,77660.31,0.0,-0.99618,0.0,0.7343]
[1777058251271,45.6,77660.31,0.0,-0.99618,0.0,0.7343]
[1777058251403,45.6,77660.31,0.0,-0.99618,0.0,0.7343]
[1777058251521,45.6,77660.31,0.0,-0.99618,0.0,0.7343]
[1777058251622,45.6,77660.59,0.0,-0.99619,0.0,0.73366]
[1777058252253,45.6,77657.72,0.0,-0.9962,0.0,0.73173]
[1777058256710,45.6,77657.92,0.0,-0.9962,0.0,0.73186]
[1777058256711,45.6,77656.93,0.0,-0.9962,0.0,0.73119]
[1777058256769,45.6,77656.93,0.0,-0.9962,0.0,0.73119]
[1777058256953,45.6,77656.93,0.0,-0.9962,0.0,0.73119]
[1777058257021,45.6,77656.93,0.0,-0.9962,0.0,0.73119]
[1777058257289,45.6,77662.8,0.0,-0.99618,0.0,0.73515]
[1777058258296,45.6,77666.85,0.0,-0.99616,0.0,0.73788]
[1777058259303,45.6,77666.83,0.0,-0.99616,0.0,0.73787]
[1777058262206,45.6,77664.53,0.0,-0.99617,0.0,0.73631]
[1777058262269,45.6,77664.53,0.0,-0.99617,0.0,0.73631]
[1777058262393,45.6,77664.53,0.0,-0.99617,0.0,0.73631]
[1777058262522,45.6,77664.53,0.0,-0.99617,0.0,0.73631]
[1777058262622,45.6,77664.6,0.0,-0.99617,0.0,0.73636]
[1777058265345,45.6,77668.44,0.0,-0.99616,0.0,0.73896]
[1777058266265,45.6,77668.44,0.0,-0.99616,0.0,0.73896]
[1777058266325,45.6,77668.44,0.0,-0.99616,0.0,0.73896]
[1777058266521,45.6,77668.44,0.0,-0.99616,0.0,0.73896]
[1777058266623,45.6,77669.14,0.0,-0.99615,0.0,0.73943]
[1777058272393,45.6,77668.19,0.0,-0.99616,0.0,0.73879]
[1777058277429,45.6,77668.63,0.0,-0.99616,0.0,0.73909]
[1777058282464,45.6,77673.49,0.0,-0.99614,0.0,0.74239]
[1777058283293,45.6,77673.49,0.0,-0.99614,0.0,0.74239]
[1777058283520,45.6,77673.49,0.0,-0.99614,0.0,0.74239]
[1777058283677,45.6,77673.49,0.0,-0.99614,0.0,0.74239]
[1777058283621,45.6,77675.32,0.0,-0.99613,0.0,0.74363]
[1777058283772,45.6,77675.32,0.0,-0.99613,0.0,0.74363]
[1777058289064,45.6,77674.2,0.0,-0.99613,0.0,0.74287]
[1777058289212,45.6,77674.2,0.0,-0.99613,0.0,0.74287]
[1777058289271,45.6,77674.2,0.0,-0.99613,0.0,0.74287]
[1777058289513,45.6,77674.25,0.0,-0.99613,0.0,0.74291]
[1777058291528,45.6,77668.14,0.0,-0.99616,0.0,0.73876]
[1777058296563,45.6,77663.35,0.0,-0.99618,0.0,0.73552]
[1777058297110,45.6,77663.35,0.0,-0.99618,0.0,0.73552]
[1777058297275,45.6,77663.35,0.0,-0.99618,0.0,0.73552]
[1777058297300,45.6,77663.35,0.0,-0.99618,0.0,0.73552]
[1777058297520,45.6,77663.35,0.0,-0.99618,0.0,0.73552]
[1777058297570,45.6,77659.82,0.0,-0.99619,0.0,0.73314]
[1777058302605,45.6,77659.34,0.0,-0.99619,0.0,0.73281]
[1777058307641,45.6,77658.63,0.0,-0.99619,0.0,0.73234]
[1777058308648,45.6,77655.83,0.0,-0.99621,0.0,0.73046]
[1777058309969,45.6,77655.07,0.0,-0.99621,0.0,0.72995]
[1777058310020,45.6,77655.07,0.0,-0.99621,0.0,0.72995]
[1777058310398,45.6,77655.07,0.0,-0.99621,0.0,0.72995]
[1777058310524,45.6,77655.07,0.0,-0.99621,0.0,0.72995]
[1777058310661,45.6,77654.5,0.0,-0.99621,0.0,0.72956]
[1777058312675,45.6,77648.58,0.0,-0.99624,0.0,0.72478]
[1777058315697,45.6,77652.07,0.0,-0.99622,0.0,0.72711]
[1777058316297,45.6,77652.07,0.0,-0.99622,0.0,0.72711]
[1777058316519,45.6,77652.07,0.0,-0.99622,0.0,0.72711]
[1777058316705,45.6,77654.39,0.0,-0.99622,0.0,0.72867]
[1777058316880,45.6,77654.39,0.0,-0.99622,0.0,0.72867]
[1777058317021,45.6,77654.39,0.0,-0.99622,0.0,0.72867]
[1777058320842,45.6,77654.67,0.0,-0.99621,0.0,0.72885]
[1777058321026,45.6,77654.67,0.0,-0.99621,0.0,0.72885]
[1777058326383,45.6,77655.55,0.0,-0.99621,0.0,0.72944]
[1777058326521,45.6,77655.55,0.0,-0.99621,0.0,0.72944]
[1777058326774,45.6,77655.55,0.0,-0.99621,0.0,0.72944]
[1777058326777,45.6,77658.3,0.0,-0.9962,0.0,0.73129]
[1777058327026,45.6,77658.3,0.0,-0.9962,0.0,0.73129]
[1777058332819,45.6,77658.68,0.0,-0.9962,0.0,0.73154]
[1777058337854,45.6,77658.4,0.0,-0.9962,0.0,0.73136]
[1777058342889,45.6,77659.77,0.0,-0.99619,0.0,0.73228]
[1777058348815,45.6,77659.67,0.0,-0.9962,0.0,0.73221]
[1777058349021,45.6,77659.53,0.0,-0.9962,0.0,0.73212]
[1777058349218,45.6,77659.53,0.0,-0.9962,0.0,0.73212]
[1777058349268,45.6,77659.53,0.0,-0.9962,0.0,0.73212]
[1777058349306,45.6,77659.6,0.0,-0.9962,0.0,0.73216]
[1777058354973,45.6,77659.02,0.0,-0.9962,0.0,0.73177]
[1777058356957,45.6,77658.98,0.0,-0.9962,0.0,0.73175]
[1777058357018,45.6,77658.98,0.0,-0.9962,0.0,0.73175]
[1777058357551,45.6,77658.98,0.0,-0.9962,0.0,0.73175]
[1777058357771,45.6,77658.98,0.0,-0.9962,0.0,0.73175]
[1777058357563,45.6,77658.71,0.0,-0.9962,0.0,0.73156]
[1777058363035,45.6,77659.14,0.0,-0.9962,0.0,0.73185]
[1777058368070,45.6,77659.18,0.0,-0.9962,0.0,0.73188]
[1777058373105,45.6,77659.25,0.0,-0.9962,0.0,0.7311]
[1777058374720,45.6,77659.25,0.0,-0.9962,0.0,0.7311]
[1777058374769,45.6,77659.25,0.0,-0.9962,0.0,0.7311]
[1777058374770,45.6,77659.15,0.0,-0.9962,0.0,0.73103]
[1777058375565,45.6,77659.15,0.0,-0.9962,0.0,0.73103]
[1777058375770,45.6,77659.15,0.0,-0.9962,0.0,0.73103]
[1777058375588,45.6,77657.79,0.0,-0.99621,0.0,0.73012]
[1777058378140,45.6,77660.42,0.0,-0.9962,0.0,0.73189]
[1777058383175,45.6,77660.39,0.0,-0.9962,0.0,0.73187]
[1777058388860,45.6,77660.05,0.0,-0.9962,0.0,0.73164]
[1777058389022,45.6,77659.96,0.0,-0.9962,0.0,0.73158]
[1777058389443,45.6,77659.96,0.0,-0.9962,0.0,0.73158]
[1777058389520,45.6,77659.96,0.0,-0.9962,0.0,0.73158]
[1777058389544,45.6,77659.39,0.0,-0.9962,0.0,0.73119]
[1777058395258,45.6,77659.74,0.0,-0.9962,0.0,0.73143]
[1777058400294,45.6,77659.97,0.0,-0.9962,0.0,0.73158]
[1777058404638,45.6,77660.58,0.0,-0.9962,0.0,0.73199]
[1777058404774,45.6,77660.58,0.0,-0.9962,0.0,0.73199]
[1777058404875,45.6,77657.02,0.0,-0.99621,0.0,0.7296]
[1777058405429,45.6,77657.02,0.0,-0.99621,0.0,0.7296]
[1777058405519,45.6,77657.02,0.0,-0.99621,0.0,0.7296]
[1777058409622,45.6,77656.97,0.0,-0.99621,0.0,0.72957]
[1777058409770,45.6,77656.97,0.0,-0.99621,0.0,0.72957]
[1777058410448,45.6,77656.78,0.0,-0.99621,0.0,0.72944]
[1777058410519,45.6,77656.78,0.0,-0.99621,0.0,0.72944]
[1777058410591,45.6,77654.62,0.0,-0.99622,0.0,0.728]
[1777058413161,45.6,77655.19,0.0,-0.99622,0.0,0.72838]
[1777058413269,45.6,77655.19,0.0,-0.99622,0.0,0.72838]
[1777058413385,45.6,77659.39,0.0,-0.9962,0.0,0.73119]
[1777058418420,45.6,77659.51,0.0,-0.9962,0.0,0.73128]
[1777058423455,45.6,77659.04,0.0,-0.9962,0.0,0.73096]
[1777058427399,45.6,77658.55,0.0,-0.9962,0.0,0.73063]
[1777058427520,45.6,77658.55,0.0,-0.9962,0.0,0.73063]
[1777058427621,45.6,77655.47,0.0,-0.99622,0.0,0.72857]
[1777058428489,45.6,77659.0,0.0,-0.9962,0.0,0.73093]
[1777058429799,45.6,77659.0,0.0,-0.9962,0.0,0.73093]
[1777058429900,45.6,77661.43,0.0,-0.99619,0.0,0.73257]
[1777058430023,45.6,77661.43,0.0,-0.99619,0.0,0.73257]
[1777058430520,45.6,77661.43,0.0,-0.99619,0.0,0.73257]
[1777058430607,45.6,77661.64,0.0,-0.99619,0.0,0.73271]
[1777058433524,45.6,77667.26,0.0,-0.99617,0.0,0.73567]
[1777058434106,45.6,77667.26,0.0,-0.99617,0.0,0.73567]
[1777058434273,45.6,77667.26,0.0,-0.99617,0.0,0.73567]
[1777058434532,45.6,77672.71,0.0,-0.99615,0.0,0.73936]
[1777058440574,45.6,77672.77,0.0,-0.99615,0.0,0.7394]
[1777058442097,45.6,77672.94,0.0,-0.99615,0.0,0.73951]
[1777058442275,45.6,77672.94,0.0,-0.99615,0.0,0.73951]
[1777058445255,45.6,77674.81,0.0,-0.99614,0.0,0.74078]
[1777058445275,45.6,77674.81,0.0,-0.99614,0.0,0.74078]
[1777058446616,45.6,77674.86,0.0,-0.99614,0.0,0.74081]
[1777058448173,45.6,77674.2,0.0,-0.99615,0.0,0.74037]
[1777058448269,45.6,77674.2,0.0,-0.99615,0.0,0.74037]
[1777058451443,45.6,77674.59,0.0,-0.99615,0.0,0.74063]
[1777058451523,45.6,77674.59,0.0,-0.99615,0.0,0.74063]
[1777058451651,45.6,77679.62,0.0,-0.99613,0.0,0.74405]
[1777058452988,45.6,77679.84,0.0,-0.99613,0.0,0.7442]
[1777058453018,45.6,77679.84,0.0,-0.99613,0.0,0.7442]
[1777058453665,45.6,77679.86,0.0,-0.99613,0.0,0.74422]
[1777058458700,45.6,77677.84,0.0,-0.99613,0.0,0.74284]
[1777058460020,45.6,77677.47,0.0,-0.99613,0.0,0.74259]
[1777058460271,45.6,77677.47,0.0,-0.99613,0.0,0.74259]
[1777058461774,45.6,77675.83,0.0,-0.99614,0.0,0.74147]
[1777058461831,45.6,77670.32,0.0,-0.99616,0.0,0.73774]
[1777058462020,45.6,77670.32,0.0,-0.99616,0.0,0.73774]
[1777058462308,45.6,77670.32,0.0,-0.99616,0.0,0.73774]
[1777058462523,45.6,77670.32,0.0,-0.99616,0.0,0.73774]
[1777058462729,45.6,77671.55,0.0,-0.99616,0.0,0.73857]
[1777058467764,45.6,77671.53,0.0,-0.99616,0.0,0.73856]
[1777058471792,45.6,77661.89,0.0,-0.99619,0.0,0.73205]
[1777058472005,45.6,77661.89,0.0,-0.99619,0.0,0.73205]
[1777058472019,45.6,77661.89,0.0,-0.99619,0.0,0.73205]
[1777058472799,45.6,77661.9,0.0,-0.99619,0.0,0.73205]
[1777058476827,45.6,77655.58,0.0,-0.99622,0.0,0.72782]
[1777058477779,45.6,77655.58,0.0,-0.99622,0.0,0.72782]
[1777058478027,45.6,77658.15,0.0,-0.99621,0.0,0.72954]
[1777058478922,45.6,77658.15,0.0,-0.99621,0.0,0.72954]
[1777058479020,45.6,77658.79,0.0,-0.99621,0.0,0.72997]
[1777058479848,45.6,77658.72,0.0,-0.99621,0.0,0.72992]
[1777058484883,45.6,77657.87,0.0,-0.99621,0.0,0.72935]
[1777058487602,45.6,77658.47,0.0,-0.99621,0.0,0.72975]
[1777058487769,45.6,77658.47,0.0,-0.99621,0.0,0.72975]
[1777058491614,45.6,77657.57,0.0,-0.99621,0.0,0.72915]
[1777058491773,45.6,77657.57,0.0,-0.99621,0.0,0.72915]
[1777058492130,45.6,77654.98,0.0,-0.99623,0.0,0.72659]
[1777058492270,45.6,77654.98,0.0,-0.99623,0.0,0.72659]
[1777058492940,45.6,77652.22,0.0,-0.99624,0.0,0.72475]
[1777058497974,45.6,77648.99,0.0,-0.99625,0.0,0.7226]
[1777058499546,45.6,77648.99,0.0,-0.99625,0.0,0.7226]
[1777058499775,45.6,77648.99,0.0,-0.99625,0.0,0.7226]
[1777058499876,45.6,77643.73,0.0,-0.99627,0.0,0.71911]
[1777058505024,45.6,77642.44,0.0,-0.99627,0.0,0.71825]
[1777058507038,45.6,77636.42,0.0,-0.9963,0.0,0.71428]
[1777058509770,45.6,77635.09,0.0,-0.9963,0.0,0.7134]
[1777058510020,45.6,77635.77,0.0,-0.9963,0.0,0.71385]
[1777058511345,45.6,77635.38,0.0,-0.9963,0.0,0.71359]
[1777058511518,45.6,77635.38,0.0,-0.9963,0.0,0.71359]
[1777058511620,45.6,77635.74,0.0,-0.9963,0.0,0.71383]
[1777058517303,45.6,77634.68,0.0,-0.9963,0.0,0.71313]
[1777058517519,45.6,77634.68,0.0,-0.9963,0.0,0.71313]
[1777058519123,45.6,77630.7,0.0,-0.99632,0.0,0.71052]
[1777058520394,45.6,77630.7,0.0,-0.99632,0.0,0.71052]
[1777058520520,45.6,77630.7,0.0,-0.99632,0.0,0.71052]
[1777058520582,45.6,77629.37,0.0,-0.99632,0.0,0.70965]
[1777058521814,45.6,77629.37,0.0,-0.99632,0.0,0.70965]
[1777058521995,45.6,77623.49,0.0,-0.99634,0.0,0.7058]
[1777058522020,45.6,77623.49,0.0,-0.99634,0.0,0.7058]
[1777058526363,45.6,77623.49,0.0,-0.99634,0.0,0.7058]
[1777058526521,45.6,77623.49,0.0,-0.99634,0.0,0.7058]
[1777058526622,45.6,77623.39,0.0,-0.99634,0.0,0.70574]
[1777058532816,45.6,77623.2,0.0,-0.99635,0.0,0.70561]
[1777058533019,45.6,77623.2,0.0,-0.99635,0.0,0.70561]
[1777058538255,45.6,77623.5,0.0,-0.99634,0.0,0.70581]
[1777058541432,45.6,77623.49,0.0,-0.99634,0.0,0.7058]
[1777058541523,45.6,77623.49,0.0,-0.99634,0.0,0.7058]
[1777058542760,45.6,77623.26,0.0,-0.99635,0.0,0.70565]
[1777058542771,45.6,77623.26,0.0,-0.99635,0.0,0.70565]
[1777058542809,45.6,77622.23,0.0,-0.99635,0.0,0.70498]
[1777058548707,45.6,77622.34,0.0,-0.99635,0.0,0.70505]
[1777058554164,45.6,77623.24,0.0,-0.99635,0.0,0.70484]
[1777058554269,45.6,77623.24,0.0,-0.99635,0.0,0.70484]
[1777058554368,45.6,77622.84,0.0,-0.99635,0.0,0.70458]
[1777058559404,45.6,77632.47,0.0,-0.99631,0.0,0.71087]
[1777058560410,45.6,77633.26,0.0,-0.99631,0.0,0.71139]
[1777058563431,45.6,77637.54,0.0,-0.9963,0.0,0.7142]
[1777058568466,45.6,77639.72,0.0,-0.99629,0.0,0.71564]
[1777058573502,45.6,77640.33,0.0,-0.99629,0.0,0.71604]
[1777058578536,45.6,77640.01,0.0,-0.99629,0.0,0.71583]
[1777058583572,45.6,77639.5,0.0,-0.99629,0.0,0.71549]
[1777058587554,45.6,77640.18,0.0,-0.99629,0.0,0.71594]
[1777058588607,45.6,77644.64,0.0,-0.99627,0.0,0.71889]
[1777058590519,45.6,77645.47,0.0,-0.99627,0.0,0.71944]
[1777058596662,45.6,77642.9,0.0,-0.99628,0.0,0.71774]
[1777058601697,45.6,77643.13,0.0,-0.99627,0.0,0.71789]
[1777058606733,45.6,77643.5,0.0,-0.99627,0.0,0.71814]
[1777058608560,45.6,77643.0,0.0,-0.99628,0.0,0.71781]
[1777058608683,45.6,77643.0,0.0,-0.99628,0.0,0.71781]
[1777058608769,45.6,77643.0,0.0,-0.99628,0.0,0.71781]
[1777058608847,45.6,77645.45,0.0,-0.99627,0.0,0.71943]
[1777058612775,45.6,77650.92,0.0,-0.99625,0.0,0.72224]
[1777058613941,45.6,77650.92,0.0,-0.99625,0.0,0.72224]
[1777058614012,45.6,77650.92,0.0,-0.99625,0.0,0.72224]
[1777058614022,45.6,77650.92,0.0,-0.99625,0.0,0.72224]
[1777058613987,45.6,77653.92,0.0,-0.99624,0.0,0.72424]
[1777058617292,45.6,77654.73,0.0,-0.99623,0.0,0.72478]
[1777058617338,45.6,77654.73,0.0,-0.99623,0.0,0.72478]
[1777058617520,45.6,77654.73,0.0,-0.99623,0.0,0.72478]
[1777058617810,45.6,77654.91,0.0,-0.99623,0.0,0.7249]
[1777058620831,45.6,77648.24,0.0,-0.99626,0.0,0.72046]
[1777058621838,45.6,77643.29,0.0,-0.99628,0.0,0.71718]
[1777058623267,45.6,77643.09,0.0,-0.99628,0.0,0.71705]
[1777058623316,45.6,77643.09,0.0,-0.99628,0.0,0.71705]
[1777058623520,45.6,77643.09,0.0,-0.99628,0.0,0.71705]
[1777058623852,45.6,77644.47,0.0,-0.99627,0.0,0.71796]
[1777058628887,45.6,77645.55,0.0,-0.99627,0.0,0.71868]
[1777058634630,45.6,77646.03,0.0,-0.99627,0.0,0.719]
[1777058639964,45.6,77645.8,0.0,-0.99627,0.0,0.71884]
[1777058644999,45.6,77645.53,0.0,-0.99627,0.0,0.71867]
[1777058648075,45.6,77643.3,0.0,-0.99628,0.0,0.71719]
[1777058648124,45.6,77636.24,0.0,-0.9963,0.0,0.71254]
[1777058648141,45.6,77636.24,0.0,-0.9963,0.0,0.71254]
[1777058648268,45.6,77636.24,0.0,-0.9963,0.0,0.71254]
[1777058649027,45.6,77635.47,0.0,-0.99631,0.0,0.71203]
[1777058652048,45.6,77629.64,0.0,-0.99633,0.0,0.70821]
[1777058653059,45.6,77626.19,0.0,-0.99634,0.0,0.70595]
[1777058654073,45.6,77616.51,0.0,-0.99638,0.0,0.69966]
[1777058655073,45.6,77610.58,0.0,-0.9964,0.0,0.69584]
[1777058656082,45.6,77604.17,0.0,-0.99642,0.0,0.69172]
[1777058657089,45.6,77601.13,0.0,-0.99643,0.0,0.68977]
[1777058659710,45.6,77601.55,0.0,-0.99643,0.0,0.69004]
[1777058659778,45.6,77601.55,0.0,-0.99643,0.0,0.69004]
[1777058659987,45.6,77601.55,0.0,-0.99643,0.0,0.69004]
[1777058660019,45.6,77601.55,0.0,-0.99643,0.0,0.69004]
[1777058660110,45.6,77601.75,0.0,-0.99643,0.0,0.69017]
[1777058665147,45.6,77601.8,0.0,-0.99643,0.0,0.6902]
[1777058670182,45.6,77602.44,0.0,-0.99643,0.0,0.69061]
[1777058675217,45.6,77602.96,0.0,-0.99643,0.0,0.69015]
[1777058680253,45.6,77601.26,0.0,-0.99644,0.0,0.68906]
[1777058682427,45.6,77601.24,0.0,-0.99644,0.0,0.68905]
[1777058682521,45.6,77601.24,0.0,-0.99644,0.0,0.68905]
[1777058682605,45.6,77601.24,0.0,-0.99644,0.0,0.68905]
[1777058682769,45.6,77601.24,0.0,-0.99644,0.0,0.68905]
[1777058682870,45.6,77601.24,0.0,-0.99644,0.0,0.68905]
[1777058683274,45.6,77596.96,0.0,-0.99645,0.0,0.68632]
[1777058687065,45.6,77594.2,0.0,-0.99646,0.0,0.68456]
[1777058687117,45.6,77592.95,0.0,-0.99647,0.0,0.68377]
[1777058687199,45.6,77592.95,0.0,-0.99647,0.0,0.68377]
[1777058687271,45.6,77592.95,0.0,-0.99647,0.0,0.68377]
[1777058692337,45.6,77593.18,0.0,-0.99647,0.0,0.68392]
[1777058694937,45.6,77593.18,0.0,-0.99647,0.0,0.68392]
[1777058694948,45.6,77593.18,0.0,-0.99647,0.0,0.68392]
[1777058695020,45.6,77593.18,0.0,-0.99647,0.0,0.68392]
[1777058695035,45.6,77593.46,0.0,-0.99647,0.0,0.68409]
[1777058700397,45.6,77593.08,0.0,-0.99647,0.0,0.68385]
[1777058701404,45.6,77596.18,0.0,-0.99646,0.0,0.68582]
[1777058702774,45.6,77596.18,0.0,-0.99646,0.0,0.68582]
[1777058702844,45.6,77596.18,0.0,-0.99646,0.0,0.68582]
[1777058703021,45.6,77596.18,0.0,-0.99646,0.0,0.68582]
[1777058703123,45.6,77596.64,0.0,-0.99645,0.0,0.68611]
[1777058704425,45.6,77601.73,0.0,-0.99644,0.0,0.68936]
[1777058706422,45.6,77602.19,0.0,-0.99643,0.0,0.68966]
[1777058706523,45.6,77602.19,0.0,-0.99643,0.0,0.68966]
[1777058706621,45.6,77596.9,0.0,-0.99645,0.0,0.68628]
[1777058707364,45.6,77596.9,0.0,-0.99645,0.0,0.68628]
[1777058707521,45.6,77596.9,0.0,-0.99645,0.0,0.68628]
[1777058707568,45.6,77592.73,0.0,-0.99647,0.0,0.68363]
[1777058713487,45.6,77592.45,0.0,-0.99647,0.0,0.68345]
[1777058714391,45.6,77592.45,0.0,-0.99647,0.0,0.68345]
[1777058714521,45.6,77592.45,0.0,-0.99647,0.0,0.68345]
[1777058714582,45.6,77592.45,0.0,-0.99647,0.0,0.68345]
[1777058714770,45.6,77592.45,0.0,-0.99647,0.0,0.68345]
[1777058714871,45.6,77592.13,0.0,-0.99647,0.0,0.68325]
[1777058719272,45.6,77592.37,0.0,-0.99647,0.0,0.6834]
[1777058719527,45.6,77592.37,0.0,-0.99647,0.0,0.6834]
[1777058719530,45.6,77592.48,0.0,-0.99647,0.0,0.68347]
[1777058725572,45.6,77594.3,0.0,-0.99646,0.0,0.68463]
[1777058730607,45.6,77594.24,0.0,-0.99646,0.0,0.68459]
[1777058732016,45.6,77594.24,0.0,-0.99646,0.0,0.68459]
[1777058732270,45.6,77594.91,0.0,-0.99646,0.0,0.68423]
[1777058737370,45.6,77594.58,0.0,-0.99647,0.0,0.68402]
[1777058737483,45.6,77594.58,0.0,-0.99647,0.0,0.68402]
[1777058737520,45.6,77594.58,0.0,-0.99647,0.0,0.68402]
[1777058737656,45.6,77594.7,0.0,-0.99647,0.0,0.68409]
[1777058742691,45.6,77595.01,0.0,-0.99646,0.0,0.68429]
[1777058743273,45.6,77595.01,0.0,-0.99646,0.0,0.68429]
[1777058743320,45.6,77595.01,0.0,-0.99646,0.0,0.68429]
[1777058743521,45.6,77595.01,0.0,-0.99646,0.0,0.68429]
[1777058743698,45.6,77595.11,0.0,-0.99646,0.0,0.68435]
[1777058749740,45.6,77594.04,0.0,-0.99647,0.0,0.68367]
[1777058750441,45.6,77594.04,0.0,-0.99647,0.0,0.68367]
[1777058750521,45.6,77594.04,0.0,-0.99647,0.0,0.68367]
[1777058750542,45.6,77594.04,0.0,-0.99647,0.0,0.68367]
[1777058750771,45.6,77594.04,0.0,-0.99647,0.0,0.68367]
[1777058750868,45.6,77594.04,0.0,-0.99647,0.0,0.68367]
[1777058751754,45.6,77590.11,0.0,-0.99648,0.0,0.68118]
[1777058755318,45.6,77590.39,0.0,-0.99648,0.0,0.68136]
[1777058755426,45.6,77590.39,0.0,-0.99648,0.0,0.68136]
[1777058755525,45.6,77590.39,0.0,-0.99648,0.0,0.68136]
[1777058755626,45.6,77590.39,0.0,-0.99648,0.0,0.68136]
[1777058760817,45.6,77589.29,0.0,-0.99649,0.0,0.68067]
[1777058765852,45.6,77587.19,0.0,-0.99649,0.0,0.67934]
[1777058766322,45.6,77587.19,0.0,-0.99649,0.0,0.67934]
[1777058766479,45.6,77587.19,0.0,-0.99649,0.0,0.67934]
[1777058766521,45.6,77587.19,0.0,-0.99649,0.0,0.67934]
[1777058766859,45.6,77586.71,0.0,-0.99649,0.0,0.67904]
[1777058771894,45.6,77587.37,0.0,-0.99649,0.0,0.67945]
[1777058773228,45.6,77587.37,0.0,-0.99649,0.0,0.67945]
[1777058773271,45.6,77586.91,0.0,-0.99649,0.0,0.67916]
[1777058773454,45.6,77586.91,0.0,-0.99649,0.0,0.67916]
[1777058773519,45.6,77586.91,0.0,-0.99649,0.0,0.67916]
[1777058773907,45.6,77586.59,0.0,-0.99649,0.0,0.67896]
[1777058778943,45.6,77586.77,0.0,-0.99649,0.0,0.67907]
[1777058780378,45.6,77585.85,0.0,-0.9965,0.0,0.67849]
[1777058780503,45.6,77585.85,0.0,-0.9965,0.0,0.67849]
[1777058780521,45.6,77585.85,0.0,-0.9965,0.0,0.67849]
[1777058780957,45.6,77582.45,0.0,-0.99651,0.0,0.67635]
[1777058781963,45.6,77579.53,0.0,-0.99652,0.0,0.67452]
[1777058786999,45.6,77578.55,0.0,-0.99652,0.0,0.6739]
[1777058788006,45.6,77571.14,0.0,-0.99655,0.0,0.66927]
[1777058789012,45.6,77570.75,0.0,-0.99655,0.0,0.66903]
[1777058789613,45.6,77570.75,0.0,-0.99655,0.0,0.66903]
[1777058789770,45.6,77570.75,0.0,-0.99655,0.0,0.66903]
[1777058790024,45.6,77570.75,0.0,-0.99655,0.0,0.66903]
[1777058790126,45.6,77570.61,0.0,-0.99655,0.0,0.66894]
[1777058795342,45.6,77569.4,0.0,-0.99656,0.0,0.66741]
[1777058795525,45.6,77569.4,0.0,-0.99656,0.0,0.66741]
[1777058795560,45.6,77569.4,0.0,-0.99656,0.0,0.66741]
[1777058795772,45.6,77569.4,0.0,-0.99656,0.0,0.66741]
[1777058796062,45.6,77568.39,0.0,-0.99656,0.0,0.66678]
[1777058800837,45.6,77568.91,0.0,-0.99656,0.0,0.66711]
[1777058800957,45.6,77568.91,0.0,-0.99656,0.0,0.66711]
[1777058801024,45.6,77568.91,0.0,-0.99656,0.0,0.66711]
[1777058801097,45.6,77568.96,0.0,-0.99656,0.0,0.66714]
[1777058805125,45.6,77562.32,0.0,-0.99658,0.0,0.66302]
[1777058807195,45.6,77561.72,0.0,-0.99659,0.0,0.66265]
[1777058807271,45.6,77561.72,0.0,-0.99659,0.0,0.66265]
[1777058807234,45.6,77562.04,0.0,-0.99659,0.0,0.66285]
[1777058807307,45.6,77562.04,0.0,-0.99659,0.0,0.66285]
[1777058807525,45.6,77562.04,0.0,-0.99659,0.0,0.66285]
[1777058813181,45.6,77559.31,0.0,-0.99659,0.0,0.66116]
[1777058814517,45.6,77559.07,0.0,-0.9966,0.0,0.66101]
[1777058814699,45.6,77559.07,0.0,-0.9966,0.0,0.66101]
[1777058814772,45.6,77559.07,0.0,-0.9966,0.0,0.66101]
[1777058815195,45.6,77560.38,0.0,-0.99659,0.0,0.66182]
[1777058816201,45.6,77563.58,0.0,-0.99658,0.0,0.6638]
[1777058817288,45.6,77563.58,0.0,-0.99658,0.0,0.6638]
[1777058817361,45.6,77563.95,0.0,-0.99658,0.0,0.66403]
[1777058817519,45.6,77563.95,0.0,-0.99658,0.0,0.66403]
[1777058818216,45.6,77566.51,0.0,-0.99657,0.0,0.66562]
[1777058819225,45.6,77571.19,0.0,-0.99655,0.0,0.66853]
[1777058819964,45.6,77571.19,0.0,-0.99655,0.0,0.66853]
[1777058820020,45.6,77571.19,0.0,-0.99655,0.0,0.66853]
[1777058820091,45.6,77571.19,0.0,-0.99655,0.0,0.66853]
[1777058820271,45.6,77571.19,0.0,-0.99655,0.0,0.66853]
[1777058820232,45.6,77572.91,0.0,-0.99655,0.0,0.6696]
[1777058821239,45.6,77577.27,0.0,-0.99653,0.0,0.67232]
[1777058823197,45.6,77576.71,0.0,-0.99653,0.0,0.67197]
[1777058823273,45.6,77576.71,0.0,-0.99653,0.0,0.67197]
[1777058823305,45.6,77576.71,0.0,-0.99653,0.0,0.67197]
[1777058823296,45.6,77572.57,0.0,-0.99655,0.0,0.66939]
[1777058823522,45.6,77572.57,0.0,-0.99655,0.0,0.66939]
[1777058829028,45.6,77571.92,0.0,-0.99655,0.0,0.66898]
[1777058829082,45.6,77571.92,0.0,-0.99655,0.0,0.66898]
[1777058829278,45.6,77571.92,0.0,-0.99655,0.0,0.66898]
[1777058829296,45.6,77570.6,0.0,-0.99656,0.0,0.66816]
[1777058833324,45.6,77573.56,0.0,-0.99654,0.0,0.67]
[1777058837821,45.6,77573.46,0.0,-0.99655,0.0,0.66994]
[1777058837982,45.6,77573.46,0.0,-0.99655,0.0,0.66994]
[1777058838020,45.6,77573.46,0.0,-0.99655,0.0,0.66994]
[1777058838083,45.6,77575.15,0.0,-0.99654,0.0,0.671]
[1777058840373,45.6,77578.79,0.0,-0.99653,0.0,0.67327]
[1777058842387,45.6,77582.05,0.0,-0.99651,0.0,0.67532]
[1777058843388,45.6,77582.05,0.0,-0.99651,0.0,0.67532]
[1777058843521,45.6,77582.05,0.0,-0.99651,0.0,0.67532]
[1777058843531,45.6,77582.05,0.0,-0.99651,0.0,0.67532]
[1777058843773,45.6,77582.05,0.0,-0.99651,0.0,0.67532]
[1777058843874,45.6,77584.88,0.0,-0.9965,0.0,0.6771]
[1777058849436,45.6,77587.97,0.0,-0.99649,0.0,0.67905]
[1777058850443,45.6,77593.04,0.0,-0.99648,0.0,0.68225]
[1777058851412,45.6,77593.04,0.0,-0.99648,0.0,0.68225]
[1777058851520,45.6,77593.04,0.0,-0.99648,0.0,0.68225]
[1777058851800,45.6,77593.04,0.0,-0.99648,0.0,0.68225]
[1777058852024,45.6,77593.04,0.0,-0.99648,0.0,0.68225]
[1777058852125,45.6,77596.42,0.0,-0.99647,0.0,0.68361]
[1777058852457,45.6,77599.92,0.0,-0.99645,0.0,0.68584]
[1777058857492,45.6,77602.54,0.0,-0.99645,0.0,0.68751]
[1777058862541,45.6,77601.07,0.0,-0.99645,0.0,0.68657]
[1777058863535,45.6,77606.05,0.0,-0.99643,0.0,0.68975]
[1777058864543,45.6,77609.21,0.0,-0.99642,0.0,0.69177]
[1777058865786,45.6,77609.21,0.0,-0.99642,0.0,0.69177]
[1777058865977,45.6,77609.21,0.0,-0.99642,0.0,0.69177]
[1777058866022,45.6,77609.21,0.0,-0.99642,0.0,0.69177]
[1777058866124,45.6,77609.68,0.0,-0.99642,0.0,0.69208]
[1777058866557,45.6,77605.87,0.0,-0.99643,0.0,0.68963]
[1777058867564,45.6,77602.26,0.0,-0.99645,0.0,0.68733]
[1777058869009,45.6,77602.26,0.0,-0.99645,0.0,0.68733]
[1777058869021,45.6,77602.26,0.0,-0.99645,0.0,0.68733]
[1777058869115,45.6,77602.26,0.0,-0.99645,0.0,0.68733]
[1777058869270,45.6,77602.26,0.0,-0.99645,0.0,0.68733]
[1777058869216,45.6,77601.2,0.0,-0.99645,0.0,0.68665]
[1777058875333,45.6,77600.0,0.0,-0.99645,0.0,0.68589]
[1777058875520,45.6,77598.82,0.0,-0.99646,0.0,0.68514]
[1777058875572,45.6,77598.82,0.0,-0.99646,0.0,0.68514]
[1777058875770,45.6,77598.82,0.0,-0.99646,0.0,0.68514]
[1777058875871,45.6,77599.7,0.0,-0.99646,0.0,0.6857]
[1777058882155,45.6,77599.63,0.0,-0.99646,0.0,0.68565]
[1777058882270,45.6,77599.63,0.0,-0.99646,0.0,0.68565]
[1777058882257,45.6,77599.88,0.0,-0.99645,0.0,0.68581]
[1777058882373,45.6,77599.88,0.0,-0.99645,0.0,0.68581]
[1777058882520,45.6,77599.88,0.0,-0.99645,0.0,0.68581]
[1777058882669,45.6,77600.31,0.0,-0.99645,0.0,0.68609]
[1777058887705,45.6,77601.24,0.0,-0.99645,0.0,0.68668]
[1777058888712,45.6,77596.51,0.0,-0.99647,0.0,0.68367]
[1777058889438,45.6,77596.51,0.0,-0.99647,0.0,0.68367]
[1777058889519,45.6,77596.51,0.0,-0.99647,0.0,0.68367]
[1777058889731,45.6,77596.51,0.0,-0.99647,0.0,0.68367]
[1777058889780,45.6,77596.51,0.0,-0.99647,0.0,0.68367]
[1777058889832,45.6,77593.57,0.0,-0.99648,0.0,0.68181]
[1777058890727,45.6,77588.33,0.0,-0.9965,0.0,0.67849]
[1777058894286,45.6,77586.77,0.0,-0.9965,0.0,0.67751]
[1777058894521,45.6,77586.61,0.0,-0.9965,0.0,0.67741]
[1777058898503,45.6,77588.51,0.0,-0.9965,0.0,0.67861]
[1777058898520,45.6,77588.51,0.0,-0.9965,0.0,0.67861]
[1777058898783,45.6,77588.53,0.0,-0.9965,0.0,0.67862]
[1777058900272,45.6,77588.53,0.0,-0.9965,0.0,0.67862]
[1777058900521,45.6,77587.65,0.0,-0.9965,0.0,0.67806]
[1777058907846,45.6,77587.55,0.0,-0.9965,0.0,0.678]
[1777058910056,45.6,77587.58,0.0,-0.9965,0.0,0.67802]
[1777058910269,45.6,77587.58,0.0,-0.9965,0.0,0.67802]
[1777058910300,45.6,77587.99,0.0,-0.9965,0.0,0.67828]
[1777058910510,45.6,77587.99,0.0,-0.9965,0.0,0.67828]
[1777058910524,45.6,77587.99,0.0,-0.9965,0.0,0.67828]
[1777058913329,45.6,77589.18,0.0,-0.9965,0.0,0.67825]
[1777058913521,45.6,77590.72,0.0,-0.99649,0.0,0.67922]
[1777058913894,45.6,77593.03,0.0,-0.99648,0.0,0.68068]
[1777058914762,45.6,77593.03,0.0,-0.99648,0.0,0.68068]
[1777058914770,45.6,77593.03,0.0,-0.99648,0.0,0.68068]
[1777058914900,45.6,77594.03,0.0,-0.99648,0.0,0.68131]
[1777058918132,45.6,77594.52,0.0,-0.99648,0.0,0.68162]
[1777058918270,45.6,77594.52,0.0,-0.99648,0.0,0.68162]
[1777058919313,45.6,77596.21,0.0,-0.99647,0.0,0.68269]
[1777058919518,45.6,77597.23,0.0,-0.99647,0.0,0.68334]
[1777058919935,45.6,77596.98,0.0,-0.99647,0.0,0.68318]
[1777058924355,45.6,77597.84,0.0,-0.99647,0.0,0.68373]
[1777058924519,45.6,77597.7,0.0,-0.99647,0.0,0.68364]
[1777058930390,45.6,77597.57,0.0,-0.99647,0.0,0.68356]
[1777058930522,45.6,77599.68,0.0,-0.99646,0.0,0.6849]
[1777058930687,45.6,77599.68,0.0,-0.99646,0.0,0.6849]
[1777058930776,45.6,77599.68,0.0,-0.99646,0.0,0.6849]
[1777058931013,45.6,77600.8,0.0,-0.99646,0.0,0.68561]
[1777058936047,45.6,77600.57,0.0,-0.99646,0.0,0.68546]
[1777058939844,45.6,77600.45,0.0,-0.99646,0.0,0.68539]
[1777058940020,45.6,77600.45,0.0,-0.99646,0.0,0.68539]
[1777058940282,45.6,77600.45,0.0,-0.99646,0.0,0.68539]
[1777058940383,45.6,77599.85,0.0,-0.99646,0.0,0.68501]
[1777058940520,45.6,77599.85,0.0,-0.99646,0.0,0.68501]
[1777058946118,45.6,77599.11,0.0,-0.99646,0.0,0.68453]
[1777058949756,45.6,77598.97,0.0,-0.99646,0.0,0.68445]
[1777058949769,45.6,77598.97,0.0,-0.99646,0.0,0.68445]
[1777058950146,45.6,77600.14,0.0,-0.99646,0.0,0.68519]
[1777058950487,45.6,77600.14,0.0,-0.99646,0.0,0.68519]
[1777058950520,45.6,77600.14,0.0,-0.99646,0.0,0.68519]
[1777058956188,45.6,77599.66,0.0,-0.99646,0.0,0.68488]
[1777058960308,45.6,77599.22,0.0,-0.99646,0.0,0.6846]
[1777058960519,45.6,77598.34,0.0,-0.99646,0.0,0.68405]
[1777058966258,45.6,77598.76,0.0,-0.99646,0.0,0.68431]
[1777058967269,45.6,77598.76,0.0,-0.99646,0.0,0.68431]
[1777058967520,45.6,77598.95,0.0,-0.99646,0.0,0.68443]
[1777058971662,45.6,77600.21,0.0,-0.99646,0.0,0.68445]
[1777058971774,45.6,77600.21,0.0,-0.99646,0.0,0.68445]
[1777058977249,45.6,77599.79,0.0,-0.99646,0.0,0.68418]
[1777058977269,45.6,77599.79,0.0,-0.99646,0.0,0.68418]
[1777058980619,45.6,77599.91,0.0,-0.99646,0.0,0.68426]
[1777058986397,45.6,77600.44,0.0,-0.99646,0.0,0.68459]
[1777058991433,45.6,77600.65,0.0,-0.99646,0.0,0.68473]
[1777058995551,45.6,77600.33,0.0,-0.99646,0.0,0.68452]
[1777058995770,45.6,77600.33,0.0,-0.99646,0.0,0.68452]
[1777059001525,45.6,77599.72,0.0,-0.99646,0.0,0.68413]
[1777059001770,45.6,77599.72,0.0,-0.99646,0.0,0.68413]
[1777059001871,45.6,77607.33,0.0,-0.99644,0.0,0.68898]
[1777059002509,45.6,77605.7,0.0,-0.99644,0.0,0.68794]
[1777059004524,45.6,77609.15,0.0,-0.99643,0.0,0.69015]
[1777059006272,45.6,77609.15,0.0,-0.99643,0.0,0.69015]
[1777059006373,45.6,77615.98,0.0,-0.9964,0.0,0.69453]
[1777059006521,45.6,77615.98,0.0,-0.9964,0.0,0.69453]
[1777059008552,45.6,77612.93,0.0,-0.99642,0.0,0.69257]
[1777059010298,45.6,77612.93,0.0,-0.99642,0.0,0.69257]
[1777059010399,45.6,77606.34,0.0,-0.99644,0.0,0.68835]
[1777059010520,45.6,77606.34,0.0,-0.99644,0.0,0.68835]
[1777059015601,45.6,77605.57,0.0,-0.99644,0.0,0.68786]
[1777059018236,45.6,77605.62,0.0,-0.99644,0.0,0.68789]
[1777059018275,45.6,77605.62,0.0,-0.99644,0.0,0.68789]
[1777059021713,45.6,77604.05,0.0,-0.99645,0.0,0.68689]
[1777059021771,45.6,77604.05,0.0,-0.99645,0.0,0.68689]
[1777059023750,45.6,77602.26,0.0,-0.99645,0.0,0.68575]
[1777059023772,45.6,77602.26,0.0,-0.99645,0.0,0.68575]
[1777059023852,45.6,77599.84,0.0,-0.99646,0.0,0.68421]
[1777059027685,45.6,77597.87,0.0,-0.99647,0.0,0.68296]
[1777059032360,45.6,77596.12,0.0,-0.99648,0.0,0.68185]
[1777059032519,45.6,77596.12,0.0,-0.99648,0.0,0.68185]
[1777059032462,45.6,77592.03,0.0,-0.9965,0.0,0.67848]
[1777059036858,45.6,77591.92,0.0,-0.9965,0.0,0.67841]
[1777059036902,45.6,77591.92,0.0,-0.9965,0.0,0.67841]
[1777059037019,45.6,77591.92,0.0,-0.9965,0.0,0.67841]
[1777059037043,45.6,77594.28,0.0,-0.99649,0.0,0.6799]
[1777059037755,45.6,77599.32,0.0,-0.99647,0.0,0.68309]
[1777059043796,45.6,77599.24,0.0,-0.99647,0.0,0.68304]
[1777059046890,45.6,77598.56,0.0,-0.99647,0.0,0.68261]
[1777059046922,45.6,77595.64,0.0,-0.99648,0.0,0.68076]
[1777059048832,45.6,77588.53,0.0,-0.99651,0.0,0.67627]
[1777059050848,45.6,77587.35,0.0,-0.99651,0.0,0.67553]
[1777059053871,45.6,77590.56,0.0,-0.9965,0.0,0.67755]
[1777059056524,45.6,77590.96,0.0,-0.9965,0.0,0.67781]
[1777059055885,45.6,77594.37,0.0,-0.99649,0.0,0.67996]
[1777059056892,45.6,77597.9,0.0,-0.99647,0.0,0.68219]
[1777059057899,45.6,77602.67,0.0,-0.99646,0.0,0.68522]
[1777059058905,45.6,77606.19,0.0,-0.99644,0.0,0.68747]
[1777059061927,45.6,77617.14,0.0,-0.9964,0.0,0.69448]
[1777059062934,45.6,77617.93,0.0,-0.9964,0.0,0.69499]
[1777059064948,45.6,77624.68,0.0,-0.99638,0.0,0.69935]
[1777059066962,45.6,77626.39,0.0,-0.99637,0.0,0.70046]
[1777059067969,45.6,77629.52,0.0,-0.99636,0.0,0.70249]
[1777059071607,45.6,77629.91,0.0,-0.99636,0.0,0.70274]
[1777059071769,45.6,77629.91,0.0,-0.99636,0.0,0.70274]
[1777059071997,45.6,77629.89,0.0,-0.99636,0.0,0.70273]
[1777059075838,45.6,77630.62,0.0,-0.99635,0.0,0.70321]
[1777059078525,45.6,77631.43,0.0,-0.99635,0.0,0.70373]
[1777059083535,45.6,77628.15,0.0,-0.99636,0.0,0.7016]
[1777059084525,45.6,77628.15,0.0,-0.99636,0.0,0.7016]
[1777059084563,45.6,77625.74,0.0,-0.99637,0.0,0.70004]
[1777059085700,45.6,77626.42,0.0,-0.99637,0.0,0.70048]
[1777059085772,45.6,77626.42,0.0,-0.99637,0.0,0.70048]
[1777059091230,45.6,77625.52,0.0,-0.99637,0.0,0.6999]
[1777059091271,45.6,77625.52,0.0,-0.99637,0.0,0.6999]
[1777059091553,45.6,77625.52,0.0,-0.99637,0.0,0.6999]
[1777059091771,45.6,77624.84,0.0,-0.99638,0.0,0.69865]
[1777059092137,45.6,77624.99,0.0,-0.99638,0.0,0.69875]
[1777059095157,45.6,77621.43,0.0,-0.99639,0.0,0.69645]
[1777059095633,45.6,77621.43,0.0,-0.99639,0.0,0.69645]
[1777059095769,45.6,77621.43,0.0,-0.99639,0.0,0.69645]
[1777059101200,45.6,77625.89,0.0,-0.99638,0.0,0.69933]
[1777059102286,45.6,77625.89,0.0,-0.99638,0.0,0.69933]
[1777059102520,45.6,77625.89,0.0,-0.99638,0.0,0.69933]
[1777059102629,45.6,77628.68,0.0,-0.99637,0.0,0.70114]
[1777059102770,45.6,77628.68,0.0,-0.99637,0.0,0.70114]
[1777059103214,45.6,77629.26,0.0,-0.99636,0.0,0.70152]
[1777059106235,45.6,77632.55,0.0,-0.99635,0.0,0.70366]
[1777059108248,45.6,77640.32,0.0,-0.99632,0.0,0.70873]
[1777059109255,45.6,77646.51,0.0,-0.9963,0.0,0.7128]
[1777059110143,45.6,77646.51,0.0,-0.9963,0.0,0.7128]
[1777059110271,45.6,77646.51,0.0,-0.9963,0.0,0.7128]
[1777059110371,45.6,77642.41,0.0,-0.99631,0.0,0.7101]
[1777059111269,45.6,77639.29,0.0,-0.99633,0.0,0.70806]
[1777059114668,45.6,77640.63,0.0,-0.99632,0.0,0.70893]
[1777059114770,45.6,77640.63,0.0,-0.99632,0.0,0.70893]
[1777059114870,45.6,77640.63,0.0,-0.99632,0.0,0.70893]
[1777059115023,45.6,77640.63,0.0,-0.99632,0.0,0.70893]
[1777059115298,45.6,77640.92,0.0,-0.99632,0.0,0.70912]
[1777059120333,45.6,77641.28,0.0,-0.99632,0.0,0.70936]
[1777059122428,45.6,77641.38,0.0,-0.99632,0.0,0.70943]
[1777059122527,45.6,77641.38,0.0,-0.99632,0.0,0.70943]
[1777059124361,45.6,77645.14,0.0,-0.9963,0.0,0.71189]
[1777059125354,45.6,77645.14,0.0,-0.9963,0.0,0.71189]
[1777059125519,45.6,77645.14,0.0,-0.9963,0.0,0.71189]
[1777059125368,45.6,77645.71,0.0,-0.9963,0.0,0.71227]
[1777059128389,45.6,77655.57,0.0,-0.99627,0.0,0.71878]
[1777059129396,45.6,77667.7,0.0,-0.99622,0.0,0.72686]
[1777059130403,45.6,77669.58,0.0,-0.99621,0.0,0.72812]
[1777059131409,45.6,77673.36,0.0,-0.9962,0.0,0.73065]
[1777059132537,45.6,77673.36,0.0,-0.9962,0.0,0.73065]
[1777059132772,45.6,77675.08,0.0,-0.99619,0.0,0.73181]
[1777059138459,45.6,77675.57,0.0,-0.99619,0.0,0.73214]
[1777059139191,45.6,77675.57,0.0,-0.99619,0.0,0.73214]
[1777059139272,45.6,77675.57,0.0,-0.99619,0.0,0.73214]
[1777059139478,45.6,77675.57,0.0,-0.99619,0.0,0.73214]
[1777059139524,45.6,77675.57,0.0,-0.99619,0.0,0.73214]
[1777059139526,45.6,77673.95,0.0,-0.99619,0.0,0.73105]
[1777059140475,45.6,77669.21,0.0,-0.99621,0.0,0.72787]
[1777059141480,45.6,77663.3,0.0,-0.99624,0.0,0.72392]
[1777059142487,45.6,77658.43,0.0,-0.99625,0.0,0.72068]
[1777059144501,45.6,77644.21,0.0,-0.99631,0.0,0.71128]
[1777059145508,45.6,77620.34,0.0,-0.9964,0.0,0.69575]
[1777059146515,45.6,77623.83,0.0,-0.99638,0.0,0.698]
[1777059150332,45.6,77622.48,0.0,-0.99639,0.0,0.69713]
[1777059150519,45.6,77622.48,0.0,-0.99639,0.0,0.69713]
[1777059151550,45.6,77624.49,0.0,-0.99639,0.0,0.69763]
[1777059155578,45.6,77620.25,0.0,-0.9964,0.0,0.69489]
[1777059156584,45.6,77610.78,0.0,-0.99644,0.0,0.68881]
[1777059157591,45.6,77611.25,0.0,-0.99643,0.0,0.68912]
[1777059162050,45.6,77611.97,0.0,-0.99643,0.0,0.68958]
[1777059162274,45.6,77611.97,0.0,-0.99643,0.0,0.68958]
[1777059163098,45.6,77613.12,0.0,-0.99643,0.0,0.69031]
[1777059163270,45.6,77613.12,0.0,-0.99643,0.0,0.69031]
[1777059163634,45.6,77616.23,0.0,-0.99642,0.0,0.69231]
[1777059166459,45.6,77616.55,0.0,-0.99641,0.0,0.69251]
[1777059166525,45.6,77616.55,0.0,-0.99641,0.0,0.69251]
[1777059171689,45.6,77616.71,0.0,-0.99641,0.0,0.69261]
[1777059174466,45.6,77616.68,0.0,-0.99641,0.0,0.6926]
[1777059174522,45.6,77616.68,0.0,-0.99641,0.0,0.6926]
[1777059174706,45.6,77616.11,0.0,-0.99642,0.0,0.69223]
[1777059174770,45.6,77616.11,0.0,-0.99642,0.0,0.69223]
[1777059174790,45.6,77616.3,0.0,-0.99642,0.0,0.69235]
[1777059179332,45.6,77614.05,0.0,-0.99642,0.0,0.69091]
[1777059179521,45.6,77614.05,0.0,-0.99642,0.0,0.69091]
[1777059183193,45.6,77614.41,0.0,-0.99642,0.0,0.69114]
[1777059183271,45.6,77614.41,0.0,-0.99642,0.0,0.69114]
[1777059183454,45.6,77614.41,0.0,-0.99642,0.0,0.69114]
[1777059183521,45.6,77614.41,0.0,-0.99642,0.0,0.69114]
[1777059183623,45.6,77613.36,0.0,-0.99643,0.0,0.69047]
[1777059188810,45.6,77613.43,0.0,-0.99643,0.0,0.69051]
[1777059192838,45.6,77607.56,0.0,-0.99645,0.0,0.68676]
[1777059194012,45.6,77607.56,0.0,-0.99645,0.0,0.68676]
[1777059194026,45.6,77607.56,0.0,-0.99645,0.0,0.68676]
[1777059199887,45.6,77609.94,0.0,-0.99644,0.0,0.68828]
[1777059201114,45.6,77609.94,0.0,-0.99644,0.0,0.68828]
[1777059201269,45.6,77609.94,0.0,-0.99644,0.0,0.68828]
[1777059201315,45.6,77614.76,0.0,-0.99642,0.0,0.69136]
[1777059201805,45.6,77614.76,0.0,-0.99642,0.0,0.69136]
[1777059202020,45.6,77614.76,0.0,-0.99642,0.0,0.69136]
[1777059202021,45.6,77613.33,0.0,-0.99643,0.0,0.69045]
[1777059207726,45.6,77613.72,0.0,-0.99642,0.0,0.6907]
[1777059207771,45.6,77613.72,0.0,-0.99642,0.0,0.6907]
[1777059213573,45.6,77612.57,0.0,-0.99643,0.0,0.68917]
[1777059213771,45.6,77613.35,0.0,-0.99643,0.0,0.68967]
[1777059213816,45.6,77613.35,0.0,-0.99643,0.0,0.68967]
[1777059214022,45.6,77613.35,0.0,-0.99643,0.0,0.68967]
[1777059214123,45.6,77613.3,0.0,-0.99643,0.0,0.68963]
[1777059220043,45.6,77613.74,0.0,-0.99643,0.0,0.68992]
[1777059225077,45.6,77612.43,0.0,-0.99643,0.0,0.68908]
[1777059228234,45.6,77610.21,0.0,-0.99644,0.0,0.68766]
[1777059228275,45.6,77610.21,0.0,-0.99644,0.0,0.68766]
[1777059228281,45.6,77605.4,0.0,-0.99646,0.0,0.68459]
[1777059234141,45.6,77611.79,0.0,-0.99644,0.0,0.68867]
[1777059235148,45.6,77622.04,0.0,-0.9964,0.0,0.69525]
[1777059236046,45.6,77622.04,0.0,-0.9964,0.0,0.69525]
[1777059236270,45.6,77622.04,0.0,-0.9964,0.0,0.69525]
[1777059236371,45.6,77626.98,0.0,-0.99638,0.0,0.69844]
[1777059237274,45.6,77626.98,0.0,-0.99638,0.0,0.69844]
[1777059237519,45.6,77626.98,0.0,-0.99638,0.0,0.69844]
[1777059237609,45.6,77628.0,0.0,-0.99638,0.0,0.6991]
[1777059240456,45.6,77627.06,0.0,-0.99638,0.0,0.69849]
[1777059240523,45.6,77627.06,0.0,-0.99638,0.0,0.69849]
[1777059246225,45.6,77628.52,0.0,-0.99637,0.0,0.69943]
[1777059247495,45.6,77628.52,0.0,-0.99637,0.0,0.69943]
[1777059247520,45.6,77628.52,0.0,-0.99637,0.0,0.69943]
[1777059247844,45.6,77627.9,0.0,-0.99638,0.0,0.69903]
[1777059248019,45.6,77627.9,0.0,-0.99638,0.0,0.69903]
[1777059248239,45.6,77627.69,0.0,-0.99638,0.0,0.6989]
[1777059250836,45.6,77630.48,0.0,-0.99637,0.0,0.70071]
[1777059251022,45.6,77630.48,0.0,-0.99637,0.0,0.70071]
[1777059254728,45.6,77627.63,0.0,-0.99638,0.0,0.69886]
[1777059254771,45.6,77626.09,0.0,-0.99638,0.0,0.69786]
[1777059259188,45.6,77628.88,0.0,-0.99637,0.0,0.69967]
[1777059259272,45.6,77628.88,0.0,-0.99637,0.0,0.69967]
[1777059259932,45.6,77628.33,0.0,-0.99638,0.0,0.69931]
[1777059260020,45.6,77628.33,0.0,-0.99638,0.0,0.69931]
[1777059260323,45.6,77627.92,0.0,-0.99638,0.0,0.69905]
[1777059263071,45.6,77626.41,0.0,-0.99638,0.0,0.69807]
[1777059263272,45.6,77626.41,0.0,-0.99638,0.0,0.69807]
[1777059263343,45.6,77621.9,0.0,-0.9964,0.0,0.69516]
[1777059268379,45.6,77620.86,0.0,-0.9964,0.0,0.69449]
[1777059272406,45.6,77625.63,0.0,-0.99639,0.0,0.69676]
[1777059273245,45.6,77625.63,0.0,-0.99639,0.0,0.69676]
[1777059273269,45.6,77625.63,0.0,-0.99639,0.0,0.69676]
[1777059274007,45.6,77626.8,0.0,-0.99638,0.0,0.69752]
[1777059274020,45.6,77626.8,0.0,-0.99638,0.0,0.69752]
[1777059274421,45.6,77627.07,0.0,-0.99638,0.0,0.6977]
[1777059275428,45.6,77631.98,0.0,-0.99637,0.0,0.70088]
[1777059276435,45.6,77640.74,0.0,-0.99633,0.0,0.70658]
[1777059277118,45.6,77640.74,0.0,-0.99633,0.0,0.70658]
[1777059277270,45.6,77640.74,0.0,-0.99633,0.0,0.70658]
[1777059277442,45.6,77643.69,0.0,-0.99632,0.0,0.70851]
[1777059279456,45.6,77648.08,0.0,-0.99631,0.0,0.71139]
[1777059284141,45.6,77645.72,0.0,-0.99631,0.0,0.70984]
[1777059284269,45.6,77645.72,0.0,-0.99631,0.0,0.70984]
[1777059284967,45.6,77648.02,0.0,-0.99631,0.0,0.71135]
[1777059285020,45.6,77648.02,0.0,-0.99631,0.0,0.71135]
[1777059285498,45.6,77648.52,0.0,-0.9963,0.0,0.71168]
[1777059289146,45.6,77648.38,0.0,-0.9963,0.0,0.71159]
[1777059289271,45.6,77648.38,0.0,-0.9963,0.0,0.71159]
[1777059294560,45.6,77646.36,0.0,-0.99631,0.0,0.71026]
[1777059299794,45.6,77648.77,0.0,-0.9963,0.0,0.71184]
[1777059300022,45.6,77649.18,0.0,-0.9963,0.0,0.71211]
[1777059300581,45.6,77649.18,0.0,-0.9963,0.0,0.71211]
[1777059300773,45.6,77649.18,0.0,-0.9963,0.0,0.71211]
[1777059300603,45.6,77647.99,0.0,-0.99631,0.0,0.71133]
[1777059301610,45.6,77638.51,0.0,-0.99634,0.0,0.70512]
[1777059302069,45.6,77638.51,0.0,-0.99634,0.0,0.70512]
[1777059302278,45.6,77638.51,0.0,-0.99634,0.0,0.70512]
[1777059302617,45.6,77634.35,0.0,-0.99636,0.0,0.70241]
[1777059307277,45.6,77632.88,0.0,-0.99636,0.0,0.70146]
[1777059307521,45.6,77632.88,0.0,-0.99636,0.0,0.70146]
[1777059307624,45.6,77632.88,0.0,-0.99636,0.0,0.70146]
[1777059307778,45.6,77632.88,0.0,-0.99636,0.0,0.70146]
[1777059307651,45.6,77633.08,0.0,-0.99636,0.0,0.70159]
[1777059310673,45.6,77624.3,0.0,-0.99639,0.0,0.69591]
[1777059311680,45.6,77620.75,0.0,-0.99641,0.0,0.69362]
[1777059312354,45.6,77620.75,0.0,-0.99641,0.0,0.69362]
[1777059312525,45.6,77620.75,0.0,-0.99641,0.0,0.69362]
[1777059312687,45.6,77617.87,0.0,-0.99642,0.0,0.69177]
[1777059317722,45.6,77619.43,0.0,-0.99641,0.0,0.69277]
[1777059318386,45.6,77619.43,0.0,-0.99641,0.0,0.69277]
[1777059318520,45.6,77619.43,0.0,-0.99641,0.0,0.69277]
[1777059319665,45.6,77621.72,0.0,-0.9964,0.0,0.69424]
[1777059319770,45.6,77621.72,0.0,-0.9964,0.0,0.69424]
[1777059319735,45.6,77621.61,0.0,-0.9964,0.0,0.69417]
[1777059324327,45.6,77618.89,0.0,-0.99641,0.0,0.69242]
[1777059324520,45.6,77618.89,0.0,-0.99641,0.0,0.69242]
[1777059329424,45.6,77616.16,0.0,-0.99642,0.0,0.69067]
[1777059329521,45.6,77616.16,0.0,-0.99642,0.0,0.69067]
[1777059330087,45.6,77615.95,0.0,-0.99642,0.0,0.69054]
[1777059330270,45.6,77615.95,0.0,-0.99642,0.0,0.69054]
[1777059330813,45.6,77616.05,0.0,-0.99642,0.0,0.6906]
[1777059334007,45.6,77616.59,0.0,-0.99643,0.0,0.69015]
[1777059334023,45.6,77616.59,0.0,-0.99643,0.0,0.69015]
[1777059339876,45.6,77616.24,0.0,-0.99643,0.0,0.68993]
[1777059340883,45.6,77616.24,0.0,-0.99643,0.0,0.68993]
[1777059341021,45.6,77616.24,0.0,-0.99643,0.0,0.68993]
[1777059342029,45.6,77613.8,0.0,-0.99644,0.0,0.68837]
[1777059342271,45.6,77613.8,0.0,-0.99644,0.0,0.68837]
[1777059342371,45.6,77615.19,0.0,-0.99643,0.0,0.68926]
[1777059347091,45.6,77615.72,0.0,-0.99643,0.0,0.6896]
[1777059347282,45.6,77615.72,0.0,-0.99643,0.0,0.6896]
[1777059348582,45.6,77614.56,0.0,-0.99643,0.0,0.68885]
[1777059348768,45.6,77614.56,0.0,-0.99643,0.0,0.68885]
[1777059348634,45.6,77608.1,0.0,-0.99646,0.0,0.68473]
[1777059348940,45.6,77600.06,0.0,-0.99649,0.0,0.67963]
[1777059350342,45.6,77600.06,0.0,-0.99649,0.0,0.67963]
[1777059350524,45.6,77600.06,0.0,-0.99649,0.0,0.67963]
[1777059350531,45.6,77600.6,0.0,-0.99648,0.0,0.67998]
[1777059352252,45.6,77602.52,0.0,-0.99648,0.0,0.68119]
[1777059352270,45.6,77602.52,0.0,-0.99648,0.0,0.68119]
[1777059358002,45.6,77603.92,0.0,-0.99647,0.0,0.68208]
[1777059360265,45.6,77603.88,0.0,-0.99647,0.0,0.68205]
[1777059360450,45.6,77603.88,0.0,-0.99647,0.0,0.68205]
[1777059360521,45.6,77603.88,0.0,-0.99647,0.0,0.68205]
[1777059360588,45.6,77600.9,0.0,-0.99648,0.0,0.68017]
[1777059363977,45.6,77599.67,0.0,-0.99649,0.0,0.67939]
[1777059364019,45.6,77599.67,0.0,-0.99649,0.0,0.67939]
[1777059364676,45.6,77599.67,0.0,-0.99649,0.0,0.67939]
[1777059364770,45.6,77599.67,0.0,-0.99649,0.0,0.67939]
[1777059364818,45.6,77598.58,0.0,-0.99649,0.0,0.6787]
[1777059368076,45.6,77601.85,0.0,-0.99648,0.0,0.68077]
[1777059369822,45.6,77601.85,0.0,-0.99648,0.0,0.68077]
[1777059370019,45.6,77602.51,0.0,-0.99648,0.0,0.68118]
[1777059370272,45.6,77602.51,0.0,-0.99648,0.0,0.68118]
[1777059370525,45.6,77602.51,0.0,-0.99648,0.0,0.68118]
[1777059370621,45.6,77601.79,0.0,-0.99648,0.0,0.68073]
[1777059373110,45.6,77597.74,0.0,-0.99649,0.0,0.67817]
[1777059374677,45.6,77597.74,0.0,-0.99649,0.0,0.67817]
[1777059374773,45.6,77597.74,0.0,-0.99649,0.0,0.67817]
[1777059376838,45.6,77598.81,0.0,-0.99649,0.0,0.67884]
[1777059377020,45.6,77598.9,0.0,-0.99649,0.0,0.6789]
[1777059377139,45.6,77601.04,0.0,-0.99648,0.0,0.68025]
[1777059378419,45.6,77601.04,0.0,-0.99648,0.0,0.68025]
[1777059378519,45.6,77601.04,0.0,-0.99648,0.0,0.68025]
[1777059378591,45.6,77605.55,0.0,-0.99647,0.0,0.68311]
[1777059379153,45.6,77612.18,0.0,-0.99644,0.0,0.68733]
[1777059380270,45.6,77612.18,0.0,-0.99644,0.0,0.68733]
[1777059380477,45.6,77612.18,0.0,-0.99644,0.0,0.68733]
[1777059380502,45.6,77615.42,0.0,-0.99643,0.0,0.6894]
[1777059381167,45.6,77619.18,0.0,-0.99642,0.0,0.69181]
[1777059381940,45.6,77619.18,0.0,-0.99642,0.0,0.69181]
[1777059382019,45.6,77619.18,0.0,-0.99642,0.0,0.69181]
[1777059382173,45.6,77622.37,0.0,-0.99641,0.0,0.69386]
[1777059384922,45.6,77622.5,0.0,-0.9964,0.0,0.69395]
[1777059385019,45.6,77622.5,0.0,-0.9964,0.0,0.69395]
[1777059385194,45.6,77623.52,0.0,-0.9964,0.0,0.69461]
[1777059386888,45.6,77623.52,0.0,-0.9964,0.0,0.69461]
[1777059387022,45.6,77623.06,0.0,-0.9964,0.0,0.69431]
[1777059391764,45.6,77622.47,0.0,-0.9964,0.0,0.69393]
[1777059393529,45.6,77620.61,0.0,-0.99642,0.0,0.69194]
[1777059393771,45.6,77620.61,0.0,-0.99642,0.0,0.69194]
[1777059393853,45.6,77620.71,0.0,-0.99642,0.0,0.692]
[1777059399293,45.6,77620.29,0.0,-0.99642,0.0,0.69173]
[1777059401307,45.6,77604.52,0.0,-0.99647,0.0,0.68167]
[1777059402314,45.6,77603.41,0.0,-0.99648,0.0,0.68097]
[1777059407349,45.6,77604.51,0.0,-0.99647,0.0,0.68167]
[1777059408356,45.6,77609.09,0.0,-0.99646,0.0,0.68457]
[1777059409364,45.6,77612.47,0.0,-0.99645,0.0,0.68673]
[1777059410370,45.6,77615.77,0.0,-0.99643,0.0,0.68884]
[1777059411378,45.6,77619.93,0.0,-0.99642,0.0,0.6915]
[1777059416413,45.6,77620.3,0.0,-0.99642,0.0,0.69174]
[1777059421448,45.6,77618.89,0.0,-0.99642,0.0,0.69083]
[1777059426483,45.6,77621.42,0.0,-0.99641,0.0,0.69246]
[1777059431518,45.6,77623.58,0.0,-0.9964,0.0,0.69385]
[1777059434538,45.6,77627.18,0.0,-0.99639,0.0,0.69617]
[1777059439574,45.6,77627.6,0.0,-0.99639,0.0,0.69644]
[1777059440581,45.6,77623.67,0.0,-0.9964,0.0,0.6939]
[1777059443602,45.6,77614.28,0.0,-0.99644,0.0,0.68788]
[1777059445616,45.6,77614.81,0.0,-0.99644,0.0,0.68822]
[1777059449645,45.6,77608.69,0.0,-0.99646,0.0,0.68432]
[1777059450651,45.6,77605.78,0.0,-0.99647,0.0,0.68247]
[1777059455685,45.6,77605.58,0.0,-0.99647,0.0,0.68156]
[1777059460721,45.6,77606.13,0.0,-0.99647,0.0,0.68191]
[1777059465756,45.6,77604.84,0.0,-0.99648,0.0,0.68109]
[1777059466762,45.6,77597.22,0.0,-0.9965,0.0,0.67628]
[1777059467770,45.6,77593.34,0.0,-0.99652,0.0,0.67384]
[1777059470793,45.6,77597.61,0.0,-0.9965,0.0,0.67652]
[1777059474820,45.6,77601.38,0.0,-0.99649,0.0,0.6789]
[1777059477841,45.6,77606.04,0.0,-0.99647,0.0,0.68185]
[1777059478847,45.6,77610.92,0.0,-0.99645,0.0,0.68495]
[1777059481869,45.6,77613.87,0.0,-0.99644,0.0,0.68683]
[1777059484890,45.6,77609.28,0.0,-0.99646,0.0,0.68391]
[1777059485897,45.6,77605.94,0.0,-0.99647,0.0,0.68179]
[1777059490932,45.6,77607.33,0.0,-0.99647,0.0,0.68267]
[1777059493954,45.6,77611.07,0.0,-0.99645,0.0,0.68504]
[1777059496974,45.6,77615.11,0.0,-0.99644,0.0,0.68762]
[1777059502225,45.6,77613.25,0.0,-0.99645,0.0,0.68643]
[1777059502335,45.6,77622.03,0.0,-0.99641,0.0,0.69205]
[1777059503027,45.6,77636.93,0.0,-0.99636,0.0,0.70168]
[1777059504034,45.6,77634.79,0.0,-0.99637,0.0,0.70029]
[1777059505930,45.6,77634.79,0.0,-0.99637,0.0,0.70029]
[1777059511083,45.6,77638.66,0.0,-0.99636,0.0,0.702]
[1777059514026,45.6,77639.5,0.0,-0.99635,0.0,0.70255]
[1777059515931,45.6,77639.53,0.0,-0.99635,0.0,0.70256]
[1777059516020,45.6,77639.53,0.0,-0.99635,0.0,0.70256]
[1777059515948,45.6,77639.43,0.0,-0.99635,0.0,0.7025]
[1777059521152,45.6,77639.17,0.0,-0.99636,0.0,0.70233]
[1777059525127,45.6,77639.13,0.0,-0.99636,0.0,0.7023]
[1777059526131,45.6,77637.78,0.0,-0.99636,0.0,0.70143]
[1777059526189,45.6,77644.22,0.0,-0.99634,0.0,0.70562]
[1777059527196,45.6,77652.33,0.0,-0.99631,0.0,0.71093]
[1777059528203,45.6,77653.11,0.0,-0.9963,0.0,0.71145]
[1777059529821,45.6,77653.11,0.0,-0.9963,0.0,0.71145]
[1777059535254,45.6,77661.18,0.0,-0.99627,0.0,0.71677]
[1777059536854,45.6,77664.75,0.0,-0.99626,0.0,0.71914]
[1777059538029,45.6,77664.75,0.0,-0.99626,0.0,0.71914]
[1777059540112,45.6,77661.41,0.0,-0.99627,0.0,0.71692]
[1777059540279,45.6,77661.41,0.0,-0.99627,0.0,0.71692]
[1777059540289,45.6,77660.21,0.0,-0.99628,0.0,0.71613]
[1777059544197,45.6,77660.19,0.0,-0.99628,0.0,0.71612]
[1777059544272,45.6,77660.19,0.0,-0.99628,0.0,0.71612]
[1777059546331,45.6,77668.31,0.0,-0.99625,0.0,0.7215]
[1777059548231,45.6,77668.77,0.0,-0.99624,0.0,0.72181]
[1777059548271,45.6,77668.77,0.0,-0.99624,0.0,0.72181]
[1777059548345,45.6,77670.75,0.0,-0.99624,0.0,0.72313]
[1777059550022,45.6,77670.75,0.0,-0.99624,0.0,0.72313]
[1777059550272,45.6,77671.15,0.0,-0.99624,0.0,0.72339]
[1777059555394,45.6,77668.01,0.0,-0.99625,0.0,0.7213]
[1777059560429,45.6,77661.98,0.0,-0.99627,0.0,0.7173]
[1777059561082,45.6,77661.98,0.0,-0.99627,0.0,0.7173]
[1777059561269,45.6,77661.98,0.0,-0.99627,0.0,0.7173]
[1777059561436,45.6,77660.86,0.0,-0.99627,0.0,0.71656]
[1777059562285,45.6,77660.86,0.0,-0.99627,0.0,0.71656]
[1777059562520,45.6,77660.86,0.0,-0.99627,0.0,0.71656]
[1777059566341,45.6,77662.79,0.0,-0.99627,0.0,0.71784]
[1777059566521,45.6,77662.79,0.0,-0.99627,0.0,0.71784]
[1777059566622,45.6,77662.86,0.0,-0.99627,0.0,0.71788]
[1777059567436,45.6,77662.86,0.0,-0.99627,0.0,0.71788]
[1777059567521,45.6,77662.86,0.0,-0.99627,0.0,0.71788]
[1777059571908,45.6,77663.07,0.0,-0.99627,0.0,0.71802]
[1777059572021,45.6,77663.07,0.0,-0.99627,0.0,0.71802]
[1777059572009,45.6,77665.02,0.0,-0.99626,0.0,0.7185]
[1777059572521,45.6,77665.02,0.0,-0.99626,0.0,0.7185]
[1777059572771,45.6,77665.02,0.0,-0.99626,0.0,0.7185]
[1777059578555,45.6,77667.5,0.0,-0.99625,0.0,0.72014]
[1777059579564,45.6,77670.46,0.0,-0.99624,0.0,0.72211]
[1777059581578,45.6,77673.27,0.0,-0.99623,0.0,0.72398]
[1777059584310,45.6,77673.17,0.0,-0.99623,0.0,0.72392]
[1777059584519,45.6,77673.17,0.0,-0.99623,0.0,0.72392]
[1777059584599,45.6,77672.02,0.0,-0.99624,0.0,0.72315]
[1777059586404,45.6,77670.92,0.0,-0.99624,0.0,0.72242]
[1777059586519,45.6,77670.92,0.0,-0.99624,0.0,0.72242]
[1777059591647,45.6,77669.13,0.0,-0.99625,0.0,0.72123]
[1777059593283,45.6,77668.43,0.0,-0.99625,0.0,0.72076]
[1777059593520,45.6,77668.43,0.0,-0.99625,0.0,0.72076]
[1777059593989,45.6,77668.43,0.0,-0.99625,0.0,0.72076]
[1777059594026,45.6,77668.43,0.0,-0.99625,0.0,0.72076]
[1777059594065,45.6,77668.43,0.0,-0.99625,0.0,0.72076]
[1777059594669,45.6,77663.37,0.0,-0.99627,0.0,0.7174]
[1777059597690,45.6,77660.25,0.0,-0.99628,0.0,0.71534]
[1777059602724,45.6,77662.23,0.0,-0.99627,0.0,0.71665]
[1777059607300,45.6,77661.52,0.0,-0.99628,0.0,0.71618]
[1777059607520,45.6,77661.52,0.0,-0.99628,0.0,0.71618]
[1777059607946,45.6,77661.52,0.0,-0.99628,0.0,0.71618]
[1777059608021,45.6,77661.52,0.0,-0.99628,0.0,0.71618]
[1777059608047,45.6,77661.59,0.0,-0.99628,0.0,0.71622]
[1777059611351,45.6,77660.63,0.0,-0.99628,0.0,0.71559]
[1777059611521,45.6,77660.63,0.0,-0.99628,0.0,0.71559]
[1777059611788,45.6,77659.61,0.0,-0.99628,0.0,0.71492]
[1777059614399,45.6,77660.21,0.0,-0.99628,0.0,0.71531]
[1777059614520,45.6,77660.21,0.0,-0.99628,0.0,0.71531]
[1777059619844,45.6,77659.78,0.0,-0.99628,0.0,0.71503]
[1777059624882,45.6,77659.66,0.0,-0.99628,0.0,0.71495]
[1777059625176,45.6,77659.66,0.0,-0.99628,0.0,0.71495]
[1777059625270,45.6,77659.66,0.0,-0.99628,0.0,0.71495]
[1777059625888,45.6,77659.33,0.0,-0.99628,0.0,0.71473]
[1777059626243,45.6,77659.33,0.0,-0.99628,0.0,0.71473]
[1777059626271,45.6,77659.33,0.0,-0.99628,0.0,0.71473]
[1777059630924,45.6,77652.68,0.0,-0.99631,0.0,0.71035]
[1777059631485,45.6,77652.68,0.0,-0.99631,0.0,0.71035]
[1777059631524,45.6,77652.68,0.0,-0.99631,0.0,0.71035]
[1777059631931,45.6,77649.35,0.0,-0.99633,0.0,0.70736]
[1777059633033,45.6,77649.35,0.0,-0.99633,0.0,0.70736]
[1777059633075,45.6,77654.17,0.0,-0.99631,0.0,0.71052]
[1777059633271,45.6,77654.17,0.0,-0.99631,0.0,0.71052]
[1777059638980,45.6,77651.64,0.0,-0.99632,0.0,0.70886]
[1777059639987,45.6,77640.97,0.0,-0.99636,0.0,0.70189]
[1777059640605,45.6,77640.97,0.0,-0.99636,0.0,0.70189]
[1777059640770,45.6,77640.97,0.0,-0.99636,0.0,0.70189]
[1777059640994,45.6,77642.66,0.0,-0.99635,0.0,0.70299]
[1777059642010,45.6,77642.66,0.0,-0.99635,0.0,0.70299]
[1777059642021,45.6,77642.66,0.0,-0.99635,0.0,0.70299]
[1777059644016,45.6,77649.17,0.0,-0.99633,0.0,0.70724]
[1777059644768,45.6,77649.17,0.0,-0.99633,0.0,0.70724]
[1777059645020,45.6,77649.17,0.0,-0.99633,0.0,0.70724]
[1777059645023,45.6,77654.03,0.0,-0.99631,0.0,0.71043]
[1777059646023,45.6,77654.03,0.0,-0.99631,0.0,0.71043]
[1777059646270,45.6,77655.97,0.0,-0.9963,0.0,0.7117]
[1777059648044,45.6,77661.9,0.0,-0.99628,0.0,0.71561]
[1777059648999,45.6,77661.9,0.0,-0.99628,0.0,0.71561]
[1777059649021,45.6,77661.9,0.0,-0.99628,0.0,0.71561]
[1777059649051,45.6,77664.28,0.0,-0.99627,0.0,0.71719]
[1777059649927,45.6,77664.28,0.0,-0.99627,0.0,0.71719]
[1777059650027,45.6,77664.28,0.0,-0.99627,0.0,0.71719]
[1777059655094,45.6,77665.23,0.0,-0.99627,0.0,0.71782]
[1777059660039,45.6,77664.86,0.0,-0.99627,0.0,0.71757]
[1777059660129,45.6,77664.57,0.0,-0.99627,0.0,0.71738]
[1777059660272,45.6,77664.57,0.0,-0.99627,0.0,0.71738]
[1777059661136,45.6,77661.26,0.0,-0.99628,0.0,0.71519]
[1777059661542,45.6,77661.26,0.0,-0.99628,0.0,0.71519]
[1777059661770,45.6,77661.26,0.0,-0.99628,0.0,0.71519]
[1777059665164,45.6,77666.57,0.0,-0.99626,0.0,0.7187]
[1777059666100,45.6,77666.57,0.0,-0.99626,0.0,0.7187]
[1777059666171,45.6,77670.27,0.0,-0.99625,0.0,0.72116]
[1777059666270,45.6,77670.27,0.0,-0.99625,0.0,0.72116]
[1777059667178,45.6,77667.0,0.0,-0.99626,0.0,0.71899]
[1777059667324,45.6,77667.0,0.0,-0.99626,0.0,0.71899]
[1777059667522,45.6,77667.0,0.0,-0.99626,0.0,0.71899]
[1777059677358,45.6,77664.88,0.0,-0.99627,0.0,0.71758]
[1777059677519,45.6,77664.88,0.0,-0.99627,0.0,0.71758]
[1777059677549,45.6,77665.79,0.0,-0.99626,0.0,0.71819]
[1777059678486,45.6,77665.79,0.0,-0.99626,0.0,0.71819]
[1777059678522,45.6,77665.79,0.0,-0.99626,0.0,0.71819]
[1777059681351,45.6,77665.29,0.0,-0.99627,0.0,0.71786]
[1777059681520,45.6,77665.29,0.0,-0.99627,0.0,0.71786]
[1777059681554,45.6,77658.74,0.0,-0.99629,0.0,0.71353]
[1777059682909,45.6,77658.74,0.0,-0.99629,0.0,0.71353]
[1777059683019,45.6,77658.74,0.0,-0.99629,0.0,0.71353]
[1777059683046,45.6,77655.87,0.0,-0.9963,0.0,0.71164]
[1777059684020,45.6,77655.87,0.0,-0.9963,0.0,0.71164]
[1777059684060,45.6,77651.3,0.0,-0.99632,0.0,0.70863]
[1777059684297,45.6,77648.61,0.0,-0.99633,0.0,0.70687]
[1777059685789,45.6,77648.61,0.0,-0.99633,0.0,0.70687]
[1777059686028,45.6,77648.61,0.0,-0.99633,0.0,0.70687]
[1777059691433,45.6,77650.21,0.0,-0.99632,0.0,0.70792]
[1777059691519,45.6,77650.21,0.0,-0.99632,0.0,0.70792]
[1777059692040,45.6,77650.21,0.0,-0.99632,0.0,0.70792]
[1777059692123,45.6,77652.61,0.0,-0.99632,0.0,0.70868]
[1777059692271,45.6,77652.61,0.0,-0.99632,0.0,0.70868]
[1777059695374,45.6,77656.54,0.0,-0.9963,0.0,0.71126]
[1777059696480,45.6,77656.54,0.0,-0.9963,0.0,0.71126]
[1777059696519,45.6,77656.54,0.0,-0.9963,0.0,0.71126]
[1777059696530,45.6,77661.18,0.0,-0.99629,0.0,0.71432]
[1777059697259,45.6,77661.18,0.0,-0.99629,0.0,0.71432]
[1777059697272,45.6,77661.18,0.0,-0.99629,0.0,0.71432]
[1777059697388,45.6,77664.41,0.0,-0.99627,0.0,0.71645]
[1777059702423,45.6,77665.53,0.0,-0.99627,0.0,0.7172]
[1777059707457,45.6,77666.01,0.0,-0.99627,0.0,0.71751]
[1777059712493,45.6,77665.19,0.0,-0.99627,0.0,0.71697]
[1777059715490,45.6,77665.12,0.0,-0.99627,0.0,0.71692]
[1777059715523,45.6,77665.12,0.0,-0.99627,0.0,0.71692]
[1777059715591,45.6,77664.55,0.0,-0.99627,0.0,0.71655]
[1777059716873,45.6,77664.55,0.0,-0.99627,0.0,0.71655]
[1777059717021,45.6,77664.55,0.0,-0.99627,0.0,0.71655]
[1777059720958,45.6,77665.94,0.0,-0.99627,0.0,0.71747]
[1777059721022,45.6,77665.94,0.0,-0.99627,0.0,0.71747]
[1777059721045,45.6,77666.66,0.0,-0.99626,0.0,0.71794]
[1777059721556,45.6,77672.69,0.0,-0.99624,0.0,0.72195]
[1777059722383,45.6,77672.69,0.0,-0.99624,0.0,0.72195]
[1777059722521,45.6,77672.69,0.0,-0.99624,0.0,0.72195]
[1777059727598,45.6,77672.37,0.0,-0.99624,0.0,0.72174]
[1777059730614,45.6,77672.2,0.0,-0.99624,0.0,0.72162]
[1777059730770,45.6,77672.2,0.0,-0.99624,0.0,0.72162]
[1777059730830,45.6,77672.56,0.0,-0.99624,0.0,0.72186]
[1777059732612,45.6,77671.84,0.0,-0.99625,0.0,0.72139]
[1777059732771,45.6,77671.84,0.0,-0.99625,0.0,0.72139]
[1777059738675,45.6,77672.75,0.0,-0.99624,0.0,0.72199]
[1777059741241,45.6,77672.94,0.0,-0.99624,0.0,0.72212]
[1777059741269,45.6,77674.14,0.0,-0.99624,0.0,0.72292]
[1777059741696,45.6,77673.08,0.0,-0.99624,0.0,0.72221]
[1777059743059,45.6,77673.08,0.0,-0.99624,0.0,0.72221]
[1777059743270,45.6,77673.08,0.0,-0.99624,0.0,0.72221]
[1777059743710,45.6,77668.74,0.0,-0.99626,0.0,0.71932]
[1777059748745,45.6,77669.11,0.0,-0.99626,0.0,0.71957]
[1777059750230,45.6,77669.11,0.0,-0.99626,0.0,0.71957]
[1777059750269,45.6,77671.14,0.0,-0.99625,0.0,0.72092]
[1777059750759,45.6,77671.22,0.0,-0.99625,0.0,0.72097]
[1777059751559,45.6,77671.22,0.0,-0.99625,0.0,0.72097]
[1777059751771,45.6,77671.22,0.0,-0.99625,0.0,0.72097]
[1777059757142,45.6,77671.53,0.0,-0.99625,0.0,0.72036]
[1777059757270,45.6,77671.53,0.0,-0.99625,0.0,0.72036]
[1777059757244,45.6,77669.05,0.0,-0.99626,0.0,0.71871]
[1777059757807,45.6,77669.09,0.0,-0.99626,0.0,0.71874]
[1777059758473,45.6,77669.09,0.0,-0.99626,0.0,0.71874]
[1777059758522,45.6,77669.09,0.0,-0.99626,0.0,0.71874]
[1777059762521,45.6,77668.94,0.0,-0.99626,0.0,0.71864]
[1777059762773,45.6,77668.94,0.0,-0.99626,0.0,0.71864]
[1777059767880,45.6,77667.94,0.0,-0.99626,0.0,0.71797]
[1777059769168,45.6,77667.94,0.0,-0.99626,0.0,0.71797]
[1777059769268,45.6,77667.94,0.0,-0.99626,0.0,0.71797]
[1777059769196,45.6,77664.51,0.0,-0.99628,0.0,0.7157]
[1777059769893,45.6,77662.77,0.0,-0.99628,0.0,0.71455]
[1777059770378,45.6,77662.77,0.0,-0.99628,0.0,0.71455]
[1777059770526,45.6,77662.77,0.0,-0.99628,0.0,0.71455]
[1777059775938,45.6,77665.17,0.0,-0.99627,0.0,0.71614]
[1777059779826,45.6,77664.46,0.0,-0.99628,0.0,0.71567]
[1777059780020,45.6,77664.46,0.0,-0.99628,0.0,0.71567]
[1777059780034,45.6,77665.53,0.0,-0.99627,0.0,0.71638]
[1777059780936,45.6,77665.53,0.0,-0.99627,0.0,0.71638]
[1777059781022,45.6,77665.53,0.0,-0.99627,0.0,0.71638]
[1777059782988,45.6,77668.7,0.0,-0.99626,0.0,0.71848]
[1777059785667,45.6,77669.53,0.0,-0.99626,0.0,0.71903]
[1777059785769,45.6,77669.53,0.0,-0.99626,0.0,0.71903]
[1777059786009,45.6,77671.15,0.0,-0.99625,0.0,0.7201]
[1777059786940,45.6,77671.15,0.0,-0.99625,0.0,0.7201]
[1777059787021,45.6,77671.15,0.0,-0.99625,0.0,0.7201]
[1777059793058,45.6,77671.16,0.0,-0.99625,0.0,0.72011]
[1777059797086,45.6,77674.99,0.0,-0.99624,0.0,0.72266]
[1777059797407,45.6,77674.99,0.0,-0.99624,0.0,0.72266]
[1777059797520,45.6,77674.99,0.0,-0.99624,0.0,0.72266]
[1777059798093,45.6,77680.52,0.0,-0.99622,0.0,0.72636]
[1777059799248,45.6,77680.52,0.0,-0.99622,0.0,0.72636]
[1777059799271,45.6,77680.52,0.0,-0.99622,0.0,0.72636]
[1777059804135,45.6,77677.71,0.0,-0.99623,0.0,0.72448]
[1777059805000,45.6,77677.71,0.0,-0.99623,0.0,0.72448]
[1777059805020,45.6,77677.71,0.0,-0.99623,0.0,0.72448]
[1777059810179,45.6,77677.81,0.0,-0.99623,0.0,0.72454]
[1777059815214,45.6,77678.26,0.0,-0.99623,0.0,0.72402]
[1777059820249,45.6,77678.05,0.0,-0.99623,0.0,0.72388]
[1777059823601,45.6,77677.85,0.0,-0.99623,0.0,0.72374]
[1777059823770,45.6,77677.85,0.0,-0.99623,0.0,0.72374]
[1777059824024,45.6,77677.85,0.0,-0.99623,0.0,0.72374]
[1777059824277,45.6,77677.96,0.0,-0.99623,0.0,0.72382]
[1777059829312,45.6,77677.67,0.0,-0.99623,0.0,0.72362]
[1777059834348,45.6,77678.81,0.0,-0.99623,0.0,0.72439]
[1777059838073,45.6,77678.58,0.0,-0.99623,0.0,0.72423]
[1777059838272,45.6,77678.58,0.0,-0.99623,0.0,0.72423]
[1777059842997,45.6,77677.59,0.0,-0.99623,0.0,0.72357]
[1777059843034,45.6,77677.59,0.0,-0.99623,0.0,0.72357]
[1777059844672,45.6,77678.31,0.0,-0.99623,0.0,0.72405]
[1777059844770,45.6,77678.31,0.0,-0.99623,0.0,0.72405]
[1777059844773,45.6,77678.27,0.0,-0.99623,0.0,0.72402]
[1777059846970,45.6,77678.31,0.0,-0.99623,0.0,0.72405]
[1777059847026,45.6,77678.31,0.0,-0.99623,0.0,0.72405]
[1777059853480,45.6,77675.04,0.0,-0.99624,0.0,0.72187]
[1777059857820,45.6,77673.68,0.0,-0.99625,0.0,0.72097]
[1777059858024,45.6,77673.68,0.0,-0.99625,0.0,0.72097]
[1777059859353,45.6,77674.61,0.0,-0.99624,0.0,0.72158]
[1777059859520,45.6,77674.64,0.0,-0.99624,0.0,0.7216]
[1777059859523,45.6,77674.51,0.0,-0.99624,0.0,0.72152]
[1777059862544,45.6,77670.32,0.0,-0.99626,0.0,0.71873]
[1777059864146,45.6,77670.32,0.0,-0.99626,0.0,0.71873]
[1777059864278,45.6,77670.32,0.0,-0.99626,0.0,0.71873]
[1777059865564,45.6,77666.37,0.0,-0.99627,0.0,0.71611]
[1777059870599,45.6,77666.21,0.0,-0.99627,0.0,0.71601]
[1777059872068,45.6,77666.21,0.0,-0.99627,0.0,0.71601]
[1777059872270,45.6,77666.21,0.0,-0.99627,0.0,0.71601]
[1777059872335,45.6,77661.54,0.0,-0.9963,0.0,0.71211]
[1777059872614,45.6,77652.35,0.0,-0.99633,0.0,0.70608]
[1777059873668,45.6,77652.35,0.0,-0.99633,0.0,0.70608]
[1777059873773,45.6,77652.35,0.0,-0.99633,0.0,0.70608]
[1777059873875,45.6,77646.21,0.0,-0.99635,0.0,0.70208]
[1777059874905,45.6,77646.21,0.0,-0.99635,0.0,0.70208]
[1777059875021,45.6,77646.21,0.0,-0.99635,0.0,0.70208]
[1777059875122,45.6,77647.07,0.0,-0.99635,0.0,0.70264]
[1777059877648,45.6,77643.99,0.0,-0.99636,0.0,0.70063]
[1777059879050,45.6,77643.99,0.0,-0.99636,0.0,0.70063]
[1777059879269,45.6,77643.99,0.0,-0.99636,0.0,0.70063]
[1777059880669,45.6,77650.16,0.0,-0.99634,0.0,0.70465]
[1777059883176,45.6,77647.83,0.0,-0.99635,0.0,0.70313]
[1777059883269,45.6,77647.83,0.0,-0.99635,0.0,0.70313]
[1777059883481,45.6,77648.4,0.0,-0.99635,0.0,0.7035]
[1777059883524,45.6,77648.4,0.0,-0.99635,0.0,0.7035]
[1777059883691,45.6,77648.93,0.0,-0.99634,0.0,0.70385]
[1777059888725,45.6,77648.52,0.0,-0.99635,0.0,0.70358]
[1777059892374,45.6,77647.32,0.0,-0.99635,0.0,0.7028]
[1777059892522,45.6,77645.94,0.0,-0.99636,0.0,0.7019]
[1777059898191,45.6,77644.09,0.0,-0.99636,0.0,0.7007]
[1777059898271,45.6,77644.09,0.0,-0.99636,0.0,0.7007]
[1777059898509,45.6,77644.29,0.0,-0.99636,0.0,0.70083]
[1777059898520,45.6,77644.29,0.0,-0.99636,0.0,0.70083]
[1777059898796,45.6,77645.47,0.0,-0.99636,0.0,0.70159]
[1777059900906,45.6,77645.47,0.0,-0.99636,0.0,0.70159]
[1777059901021,45.6,77645.47,0.0,-0.99636,0.0,0.70159]
[1777059901817,45.6,77632.73,0.0,-0.9964,0.0,0.69335]
[1777059902824,45.6,77636.55,0.0,-0.99639,0.0,0.69582]
[1777059903991,45.6,77636.55,0.0,-0.99639,0.0,0.69582]
[1777059904021,45.6,77636.55,0.0,-0.99639,0.0,0.69582]
[1777059904122,45.6,77640.85,0.0,-0.99637,0.0,0.6986]
[1777059905249,45.6,77640.85,0.0,-0.99637,0.0,0.6986]
[1777059905272,45.6,77640.85,0.0,-0.99637,0.0,0.6986]
[1777059905351,45.6,77643.42,0.0,-0.99636,0.0,0.70026]
[1777059907859,45.6,77638.76,0.0,-0.99638,0.0,0.69724]
[1777059908834,45.6,77638.76,0.0,-0.99638,0.0,0.69724]
[1777059909024,45.6,77638.76,0.0,-0.99638,0.0,0.69724]
[1777059914908,45.6,77636.59,0.0,-0.99639,0.0,0.69584]
[1777059916327,45.6,77636.59,0.0,-0.99639,0.0,0.69584]
[1777059916520,45.6,77635.83,0.0,-0.99639,0.0,0.69535]
[1777059916921,45.6,77631.75,0.0,-0.99641,0.0,0.69272]
[1777059918697,45.6,77631.55,0.0,-0.99641,0.0,0.69259]
[1777059918769,45.6,77631.55,0.0,-0.99641,0.0,0.69259]
[1777059918936,45.6,77630.68,0.0,-0.99641,0.0,0.69203]
[1777059923976,45.6,77624.07,0.0,-0.99644,0.0,0.6878]
[1777059924834,45.6,77624.07,0.0,-0.99644,0.0,0.6878]
[1777059925021,45.6,77624.07,0.0,-0.99644,0.0,0.6878]
[1777059925122,45.6,77623.56,0.0,-0.99644,0.0,0.68747]
[1777059931028,45.6,77624.89,0.0,-0.99644,0.0,0.68753]
[1777059933965,45.6,77624.9,0.0,-0.99644,0.0,0.68753]
[1777059934025,45.6,77624.9,0.0,-0.99644,0.0,0.68753]
[1777059935819,45.6,77624.45,0.0,-0.99644,0.0,0.68725]
[1777059936020,45.6,77624.45,0.0,-0.99644,0.0,0.68725]
[1777059936121,45.6,77624.77,0.0,-0.99644,0.0,0.68745]
[1777059939087,45.6,77620.12,0.0,-0.99645,0.0,0.68448]
[1777059940338,45.6,77620.12,0.0,-0.99645,0.0,0.68448]
[1777059940521,45.6,77617.89,0.0,-0.99646,0.0,0.68307]
[1777059945210,45.6,77616.34,0.0,-0.99647,0.0,0.68208]
[1777059945272,45.6,77616.34,0.0,-0.99647,0.0,0.68208]
[1777059946417,45.6,77618.77,0.0,-0.99646,0.0,0.68363]
[1777059946520,45.6,77617.43,0.0,-0.99646,0.0,0.68277]
[1777059946518,45.6,77617.43,0.0,-0.99646,0.0,0.68277]
[1777059951504,45.6,77617.62,0.0,-0.99646,0.0,0.68289]
[1777059951524,45.6,77617.62,0.0,-0.99646,0.0,0.68289]
[1777059955923,45.6,77619.19,0.0,-0.99646,0.0,0.68389]
[1777059956024,45.6,77619.19,0.0,-0.99646,0.0,0.68389]
[1777059956208,45.6,77618.46,0.0,-0.99646,0.0,0.68343]
[1777059957625,45.6,77618.0,0.0,-0.99646,0.0,0.68314]
[1777059963478,45.6,77616.04,0.0,-0.99647,0.0,0.68189]
[1777059963523,45.6,77615.25,0.0,-0.99647,0.0,0.68139]
[1777059964264,45.6,77615.42,0.0,-0.99647,0.0,0.6815]
[1777059969299,45.6,77615.6,0.0,-0.99647,0.0,0.68161]
[1777059970306,45.6,77619.59,0.0,-0.99646,0.0,0.68415]
[1777059974334,45.6,77615.93,0.0,-0.99647,0.0,0.68182]
[1777059979369,45.6,77609.38,0.0,-0.99649,0.0,0.67767]
[1777059984404,45.6,77610.04,0.0,-0.99649,0.0,0.67809]
[1777059989440,45.6,77610.82,0.0,-0.99649,0.0,0.67858]
[1777059994475,45.6,77613.69,0.0,-0.99648,0.0,0.67961]
[1777059997495,45.6,77610.39,0.0,-0.99649,0.0,0.67753]
[1777060002531,45.6,77609.55,0.0,-0.9965,0.0,0.677]
[1777060007566,45.6,77611.63,0.0,-0.99649,0.0,0.67831]
[1777060012601,45.6,77611.27,0.0,-0.99649,0.0,0.67808]
[1777060017637,45.6,77610.62,0.0,-0.99649,0.0,0.67767]
[1777060022673,45.6,77611.57,0.0,-0.99649,0.0,0.67827]
[1777060027708,45.6,77611.21,0.0,-0.99649,0.0,0.67805]
[1777060032742,45.6,77611.05,0.0,-0.99649,0.0,0.67794]
[1777060037778,45.6,77609.54,0.0,-0.9965,0.0,0.67699]
[1777060042814,45.6,77608.23,0.0,-0.9965,0.0,0.67617]
[1777060045836,45.6,77612.86,0.0,-0.99648,0.0,0.67909]
[1777060046842,45.6,77618.31,0.0,-0.99646,0.0,0.68254]
[1777060047850,45.6,77621.62,0.0,-0.99645,0.0,0.68465]
[1777060048856,45.6,77627.07,0.0,-0.99643,0.0,0.68813]
[1777060049864,45.6,77635.82,0.0,-0.9964,0.0,0.69374]
[1777060050871,45.6,77638.8,0.0,-0.99639,0.0,0.69567]
[1777060055906,45.6,77638.4,0.0,-0.9964,0.0,0.69461]
[1777060056913,45.6,77641.87,0.0,-0.99638,0.0,0.69685]
[1777060058029,45.6,77641.87,0.0,-0.99638,0.0,0.69685]
[1777060058572,45.6,77644.91,0.0,-0.99637,0.0,0.69882]
[1777060062023,45.6,77644.76,0.0,-0.99637,0.0,0.69872]
[1777060062954,45.6,77641.77,0.0,-0.99638,0.0,0.69678]
[1777060063962,45.6,77638.37,0.0,-0.9964,0.0,0.69459]
[1777060065545,45.6,77638.37,0.0,-0.9964,0.0,0.69459]
[1777060065554,45.6,77636.58,0.0,-0.9964,0.0,0.69344]
[1777060065714,45.6,77636.58,0.0,-0.9964,0.0,0.69344]
[1777060065771,45.6,77636.58,0.0,-0.9964,0.0,0.69344]
[1777060068997,45.6,77632.06,0.0,-0.99642,0.0,0.69053]
[1777060070006,45.6,77628.74,0.0,-0.99643,0.0,0.6884]
[1777060071512,45.6,77628.74,0.0,-0.99643,0.0,0.6884]
[1777060071521,45.6,77628.74,0.0,-0.99643,0.0,0.6884]
[1777060071551,45.6,77627.5,0.0,-0.99644,0.0,0.68761]
[1777060071958,45.6,77627.5,0.0,-0.99644,0.0,0.68761]
[1777060072021,45.6,77627.5,0.0,-0.99644,0.0,0.68761]
[1777060078062,45.6,77628.79,0.0,-0.99643,0.0,0.68843]
[1777060081083,45.6,77623.47,0.0,-0.99645,0.0,0.68504]
[1777060084335,45.6,77623.36,0.0,-0.99645,0.0,0.68497]
[1777060084506,45.6,77623.36,0.0,-0.99645,0.0,0.68497]
[1777060084522,45.6,77623.36,0.0,-0.99645,0.0,0.68497]
[1777060084377,45.6,77621.86,0.0,-0.99646,0.0,0.68401]
[1777060091153,45.6,77618.32,0.0,-0.99647,0.0,0.68176]
[1777060092159,45.6,77610.58,0.0,-0.9965,0.0,0.67686]
[1777060093958,45.6,77610.6,0.0,-0.9965,0.0,0.67688]
[1777060094028,45.6,77610.6,0.0,-0.9965,0.0,0.67688]
[1777060094292,45.6,77610.6,0.0,-0.9965,0.0,0.67688]
[1777060094521,45.6,77610.6,0.0,-0.9965,0.0,0.67688]
[1777060094613,45.6,77610.26,0.0,-0.9965,0.0,0.67666]
[1777060099208,45.6,77613.51,0.0,-0.99649,0.0,0.67871]
[1777060101295,45.6,77612.86,0.0,-0.99649,0.0,0.6783]
[1777060101521,45.6,77612.86,0.0,-0.99649,0.0,0.6783]
[1777060101618,45.6,77613.09,0.0,-0.99649,0.0,0.67845]
[1777060101873,45.6,77613.09,0.0,-0.99649,0.0,0.67845]
[1777060102026,45.6,77613.09,0.0,-0.99649,0.0,0.67845]
[1777060107265,45.6,77614.42,0.0,-0.99648,0.0,0.67929]
[1777060109986,45.6,77613.81,0.0,-0.99648,0.0,0.6789]
[1777060110021,45.6,77613.81,0.0,-0.99648,0.0,0.6789]
[1777060110322,45.6,77613.81,0.0,-0.99648,0.0,0.6789]
[1777060110522,45.6,77613.81,0.0,-0.99648,0.0,0.6789]
[1777060110619,45.6,77613.8,0.0,-0.99648,0.0,0.6789]
[1777060116328,45.6,77605.99,0.0,-0.99652,0.0,0.67319]
[1777060117335,45.6,77602.52,0.0,-0.99653,0.0,0.67101]
[1777060118689,45.6,77602.48,0.0,-0.99653,0.0,0.67099]
[1777060118771,45.6,77602.48,0.0,-0.99653,0.0,0.67099]
[1777060118947,45.6,77602.48,0.0,-0.99653,0.0,0.67099]
[1777060119022,45.6,77602.48,0.0,-0.99653,0.0,0.67099]
[1777060119349,45.6,77602.34,0.0,-0.99653,0.0,0.6709]
[1777060124384,45.6,77603.02,0.0,-0.99653,0.0,0.67133]
[1777060128376,45.6,77601.46,0.0,-0.99653,0.0,0.67035]
[1777060128520,45.6,77601.46,0.0,-0.99653,0.0,0.67035]
[1777060128621,45.6,77601.61,0.0,-0.99653,0.0,0.67045]
[1777060128731,45.6,77601.61,0.0,-0.99653,0.0,0.67045]
[1777060128771,45.6,77601.61,0.0,-0.99653,0.0,0.67045]
[1777060134453,45.6,77602.29,0.0,-0.99653,0.0,0.67087]
[1777060136919,45.6,77603.45,0.0,-0.99653,0.0,0.6716]
[1777060137020,45.6,77603.45,0.0,-0.99653,0.0,0.6716]
[1777060137466,45.6,77603.45,0.0,-0.99653,0.0,0.6716]
[1777060137521,45.6,77603.45,0.0,-0.99653,0.0,0.6716]
[1777060137622,45.6,77603.66,0.0,-0.99652,0.0,0.67173]
[1777060143517,45.6,77603.28,0.0,-0.99653,0.0,0.67149]
[1777060144504,45.6,77603.28,0.0,-0.99653,0.0,0.67149]
[1777060144521,45.6,77603.28,0.0,-0.99653,0.0,0.67149]
[1777060144524,45.6,77603.1,0.0,-0.99653,0.0,0.67138]
[1777060144741,45.6,77603.1,0.0,-0.99653,0.0,0.67138]
[1777060144769,45.6,77603.1,0.0,-0.99653,0.0,0.67138]
[1777060147545,45.6,77616.68,0.0,-0.99648,0.0,0.67993]
[1777060148552,45.6,77617.77,0.0,-0.99647,0.0,0.68062]
[1777060149119,45.6,77617.77,0.0,-0.99647,0.0,0.68062]
[1777060149269,45.6,77617.77,0.0,-0.99647,0.0,0.68062]
[1777060149490,45.6,77617.77,0.0,-0.99647,0.0,0.68062]
[1777060149520,45.6,77617.77,0.0,-0.99647,0.0,0.68062]
[1777060149559,45.6,77614.68,0.0,-0.99649,0.0,0.67867]
[1777060150566,45.6,77611.05,0.0,-0.9965,0.0,0.67637]
[1777060155601,45.6,77610.2,0.0,-0.9965,0.0,0.67584]
[1777060160638,45.6,77607.96,0.0,-0.99651,0.0,0.67443]
[1777060161714,45.6,77608.05,0.0,-0.99651,0.0,0.67449]
[1777060161775,45.6,77608.05,0.0,-0.99651,0.0,0.67449]
[1777060162001,45.6,77608.05,0.0,-0.99651,0.0,0.67449]
[1777060162021,45.6,77608.05,0.0,-0.99651,0.0,0.67449]
[1777060162651,45.6,77609.78,0.0,-0.9965,0.0,0.67557]
[1777060167687,45.6,77609.42,0.0,-0.9965,0.0,0.67535]
[1777060169420,45.6,77609.42,0.0,-0.9965,0.0,0.67535]
[1777060169519,45.6,77609.42,0.0,-0.9965,0.0,0.67535]
[1777060169522,45.6,77609.86,0.0,-0.9965,0.0,0.67562]
[1777060169780,45.6,77609.86,0.0,-0.9965,0.0,0.67562]
[1777060170021,45.6,77609.86,0.0,-0.9965,0.0,0.67562]
[1777060173478,45.6,77609.37,0.0,-0.99651,0.0,0.67453]
[1777060173520,45.6,77609.37,0.0,-0.99651,0.0,0.67453]
[1777060173622,45.6,77610.16,0.0,-0.99651,0.0,0.67503]
[1777060174427,45.6,77610.16,0.0,-0.99651,0.0,0.67503]
[1777060174521,45.6,77610.16,0.0,-0.99651,0.0,0.67503]
[1777060179771,45.6,77607.43,0.0,-0.99652,0.0,0.67331]
[1777060182596,45.6,77607.25,0.0,-0.99652,0.0,0.6732]
[1777060182681,45.6,77607.1,0.0,-0.99652,0.0,0.67311]
[1777060182771,45.6,77607.1,0.0,-0.99652,0.0,0.67311]
[1777060182803,45.6,77607.1,0.0,-0.99652,0.0,0.67311]
[1777060183021,45.6,77607.1,0.0,-0.99652,0.0,0.67311]
[1777060187571,45.6,77607.29,0.0,-0.99652,0.0,0.67323]
[1777060187669,45.6,77608.62,0.0,-0.99651,0.0,0.67406]
[1777060187770,45.6,77608.62,0.0,-0.99651,0.0,0.67406]
[1777060188608,45.6,77608.62,0.0,-0.99651,0.0,0.67406]
[1777060188770,45.6,77607.54,0.0,-0.99651,0.0,0.67338]
[1777060193869,45.6,77610.1,0.0,-0.99651,0.0,0.67499]
[1777060195013,45.6,77610.1,0.0,-0.99651,0.0,0.67499]
[1777060195021,45.6,77610.1,0.0,-0.99651,0.0,0.67499]
[1777060195405,45.6,77610.1,0.0,-0.99651,0.0,0.67499]
[1777060195521,45.6,77610.1,0.0,-0.99651,0.0,0.67499]
[1777060195623,45.6,77606.76,0.0,-0.99652,0.0,0.67289]
[1777060195882,45.6,77603.54,0.0,-0.99653,0.0,0.67087]
[1777060200918,45.6,77614.28,0.0,-0.99649,0.0,0.67763]
[1777060202123,45.6,77627.96,0.0,-0.99644,0.0,0.68632]
[1777060202933,45.6,77616.05,0.0,-0.99648,0.0,0.67875]
[1777060203940,45.6,77609.68,0.0,-0.99651,0.0,0.67473]
[1777060204756,45.6,77609.68,0.0,-0.99651,0.0,0.67473]
[1777060204769,45.6,77609.68,0.0,-0.99651,0.0,0.67473]
[1777060204986,45.6,77609.68,0.0,-0.99651,0.0,0.67473]
[1777060205019,45.6,77609.68,0.0,-0.99651,0.0,0.67473]
[1777060205087,45.6,77609.65,0.0,-0.99651,0.0,0.67471]
[1777060207385,45.6,77611.26,0.0,-0.9965,0.0,0.67572]
[1777060207452,45.6,77611.26,0.0,-0.9965,0.0,0.67572]
[1777060207553,45.6,77617.08,0.0,-0.99648,0.0,0.6794]
[1777060208976,45.6,77624.14,0.0,-0.99646,0.0,0.68388]
[1777060210145,45.6,77624.14,0.0,-0.99646,0.0,0.68388]
[1777060210243,45.6,77624.8,0.0,-0.99645,0.0,0.6843]
[1777060214011,45.6,77622.0,0.0,-0.99646,0.0,0.68252]
[1777060217003,45.6,77623.17,0.0,-0.99646,0.0,0.68326]
[1777060217021,45.6,77623.17,0.0,-0.99646,0.0,0.68326]
[1777060217143,45.6,77623.17,0.0,-0.99646,0.0,0.68326]
[1777060217271,45.6,77623.17,0.0,-0.99646,0.0,0.68326]
[1777060217373,45.6,77622.71,0.0,-0.99646,0.0,0.68297]
[1777060220054,45.6,77631.51,0.0,-0.99643,0.0,0.68859]
[1777060221062,45.6,77635.12,0.0,-0.99642,0.0,0.6909]
[1777060222069,45.6,77631.18,0.0,-0.99643,0.0,0.68837]
[1777060223474,45.6,77631.18,0.0,-0.99643,0.0,0.68837]
[1777060223520,45.6,77631.18,0.0,-0.99643,0.0,0.68837]
[1777060223619,45.6,77630.2,0.0,-0.99643,0.0,0.68775]
[1777060223808,45.6,77630.2,0.0,-0.99643,0.0,0.68775]
[1777060224024,45.6,77630.2,0.0,-0.99643,0.0,0.68775]
[1777060226097,45.6,77618.94,0.0,-0.99647,0.0,0.68058]
[1777060227295,45.6,77618.94,0.0,-0.99647,0.0,0.68058]
[1777060227518,45.6,77618.94,0.0,-0.99647,0.0,0.68058]
[1777060227620,45.6,77610.24,0.0,-0.99651,0.0,0.67508]
[1777060228028,45.6,77610.24,0.0,-0.99651,0.0,0.67508]
[1777060228272,45.6,77610.24,0.0,-0.99651,0.0,0.67508]
[1777060231132,45.6,77605.53,0.0,-0.99653,0.0,0.67134]
[1777060233367,45.6,77605.96,0.0,-0.99652,0.0,0.67161]
[1777060233482,45.6,77605.96,0.0,-0.99652,0.0,0.67161]
[1777060233520,45.6,77605.96,0.0,-0.99652,0.0,0.67161]
[1777060233561,45.6,77604.88,0.0,-0.99653,0.0,0.67093]
[1777060239269,45.6,77605.27,0.0,-0.99653,0.0,0.67118]
[1777060239476,45.6,77605.27,0.0,-0.99653,0.0,0.67118]
[1777060239520,45.6,77605.27,0.0,-0.99653,0.0,0.67118]
[1777060239577,45.6,77604.66,0.0,-0.99653,0.0,0.6708]
[1777060245319,45.6,77604.21,0.0,-0.99653,0.0,0.67051]
[1777060245520,45.6,77604.21,0.0,-0.99653,0.0,0.67051]
[1777060245559,45.6,77604.21,0.0,-0.99653,0.0,0.67051]
[1777060245621,45.6,77603.85,0.0,-0.99653,0.0,0.67029]
[1777060245774,45.6,77603.85,0.0,-0.99653,0.0,0.67029]
[1777060251478,45.6,77604.62,0.0,-0.99653,0.0,0.67077]
[1777060251521,45.6,77604.62,0.0,-0.99653,0.0,0.67077]
[1777060251534,45.6,77607.21,0.0,-0.99652,0.0,0.67239]
[1777060252050,45.6,77607.21,0.0,-0.99652,0.0,0.67239]
[1777060252270,45.6,77607.21,0.0,-0.99652,0.0,0.67239]
[1777060257314,45.6,77606.91,0.0,-0.99652,0.0,0.67221]
[1777060258643,45.6,77606.91,0.0,-0.99652,0.0,0.67221]
[1777060258771,45.6,77606.91,0.0,-0.99652,0.0,0.67221]
[1777060258649,45.6,77606.64,0.0,-0.99652,0.0,0.67204]
[1777060258821,45.6,77606.64,0.0,-0.99652,0.0,0.67204]
[1777060259020,45.6,77606.64,0.0,-0.99652,0.0,0.67204]
[1777060264644,45.6,77606.34,0.0,-0.99652,0.0,0.67185]
[1777060264770,45.6,77606.34,0.0,-0.99652,0.0,0.67185]
[1777060264747,45.6,77605.81,0.0,-0.99653,0.0,0.67152]
[1777060264912,45.6,77605.81,0.0,-0.99653,0.0,0.67152]
[1777060265020,45.6,77605.81,0.0,-0.99653,0.0,0.67152]
[1777060268242,45.6,77604.0,0.0,-0.99653,0.0,0.67038]
[1777060268270,45.6,77604.0,0.0,-0.99653,0.0,0.67038]
[1777060268443,45.6,77604.0,0.0,-0.99653,0.0,0.67038]
[1777060268518,45.6,77604.0,0.0,-0.99653,0.0,0.67038]
[1777060268536,45.6,77605.49,0.0,-0.99653,0.0,0.67132]
[1777060272302,45.6,77604.57,0.0,-0.99653,0.0,0.67074]
[1777060272520,45.6,77604.57,0.0,-0.99653,0.0,0.67074]
[1777060272591,45.6,77611.44,0.0,-0.99651,0.0,0.67505]
[1777060273430,45.6,77611.44,0.0,-0.99651,0.0,0.67505]
[1777060273521,45.6,77611.44,0.0,-0.99651,0.0,0.67505]
[1777060275441,45.6,77604.51,0.0,-0.99653,0.0,0.6707]
[1777060275933,45.6,77604.51,0.0,-0.99653,0.0,0.6707]
[1777060276027,45.6,77604.51,0.0,-0.99653,0.0,0.6707]
[1777060276060,45.6,77604.51,0.0,-0.99653,0.0,0.6707]
[1777060276271,45.6,77604.51,0.0,-0.99653,0.0,0.6707]
[1777060276448,45.6,77602.69,0.0,-0.99654,0.0,0.66956]
[1777060277455,45.6,77600.14,0.0,-0.99655,0.0,0.66797]
[1777060280476,45.6,77608.65,0.0,-0.99651,0.0,0.6733]
[1777060281292,45.6,77608.65,0.0,-0.99651,0.0,0.6733]
[1777060281520,45.6,77608.65,0.0,-0.99651,0.0,0.6733]
[1777060281605,45.6,77620.65,0.0,-0.99647,0.0,0.68087]
[1777060282486,45.6,77620.65,0.0,-0.99647,0.0,0.68087]
[1777060282521,45.6,77620.65,0.0,-0.99647,0.0,0.68087]
[1777060282523,45.6,77622.13,0.0,-0.99647,0.0,0.68181]
[1777060287525,45.6,77621.54,0.0,-0.99647,0.0,0.68144]
[1777060288532,45.6,77617.17,0.0,-0.99648,0.0,0.67867]
[1777060289675,45.6,77617.17,0.0,-0.99648,0.0,0.67867]
[1777060289769,45.6,77617.17,0.0,-0.99648,0.0,0.67867]
[1777060289776,45.6,77618.03,0.0,-0.99648,0.0,0.67921]
[1777060289903,45.6,77618.03,0.0,-0.99648,0.0,0.67921]
[1777060290021,45.6,77618.03,0.0,-0.99648,0.0,0.67921]
[1777060294574,45.6,77621.41,0.0,-0.99647,0.0,0.68057]
[1777060295833,45.6,77622.23,0.0,-0.99647,0.0,0.68109]
[1777060296008,45.6,77622.23,0.0,-0.99647,0.0,0.68109]
[1777060296021,45.6,77622.23,0.0,-0.99647,0.0,0.68109]
[1777060296588,45.6,77622.62,0.0,-0.99647,0.0,0.68133]
[1777060300615,45.6,77626.86,0.0,-0.99645,0.0,0.68403]
[1777060301094,45.6,77626.86,0.0,-0.99645,0.0,0.68403]
[1777060301270,45.6,77626.86,0.0,-0.99645,0.0,0.68403]
[1777060301446,45.6,77626.86,0.0,-0.99645,0.0,0.68403]
[1777060301520,45.6,77626.86,0.0,-0.99645,0.0,0.68403]
[1777060301623,45.6,77626.82,0.0,-0.99645,0.0,0.684]
[1777060304644,45.6,77619.84,0.0,-0.99648,0.0,0.67957]
[1777060305019,45.6,77619.84,0.0,-0.99648,0.0,0.67957]
[1777060305245,45.6,77619.84,0.0,-0.99648,0.0,0.67957]
[1777060305269,45.6,77619.84,0.0,-0.99648,0.0,0.67957]
[1777060305651,45.6,77620.65,0.0,-0.99648,0.0,0.68008]
[1777060310688,45.6,77620.44,0.0,-0.99648,0.0,0.67995]
[1777060312702,45.6,77623.64,0.0,-0.99647,0.0,0.68198]
[1777060313709,45.6,77626.28,0.0,-0.99646,0.0,0.68366]
[1777060313879,45.6,77626.28,0.0,-0.99646,0.0,0.68366]
[1777060314023,45.6,77626.28,0.0,-0.99646,0.0,0.68366]
[1777060314363,45.6,77626.28,0.0,-0.99646,0.0,0.68366]
[1777060314520,45.6,77626.28,0.0,-0.99646,0.0,0.68366]
[1777060314715,45.6,77627.65,0.0,-0.99645,0.0,0.68453]
[1777060317737,45.6,77625.26,0.0,-0.99646,0.0,0.68301]
[1777060319665,45.6,77625.08,0.0,-0.99646,0.0,0.6829]
[1777060319770,45.6,77625.08,0.0,-0.99646,0.0,0.6829]
[1777060319751,45.6,77621.99,0.0,-0.99647,0.0,0.68093]
[1777060319994,45.6,77621.99,0.0,-0.99647,0.0,0.68093]
[1777060320022,45.6,77621.99,0.0,-0.99647,0.0,0.68093]
[1777060320759,45.6,77621.19,0.0,-0.99647,0.0,0.68043]
[1777060324128,45.6,77619.55,0.0,-0.99648,0.0,0.67939]
[1777060324271,45.6,77619.55,0.0,-0.99648,0.0,0.67939]
[1777060324786,45.6,77616.65,0.0,-0.99649,0.0,0.67755]
[1777060325083,45.6,77616.65,0.0,-0.99649,0.0,0.67755]
[1777060325268,45.6,77616.65,0.0,-0.99649,0.0,0.67755]
[1777060325793,45.6,77616.71,0.0,-0.99649,0.0,0.67759]
[1777060328791,45.6,77616.58,0.0,-0.99649,0.0,0.67751]
[1777060329022,45.6,77617.84,0.0,-0.99649,0.0,0.67831]
[1777060334801,45.6,77617.51,0.0,-0.99649,0.0,0.6781]
[1777060334861,45.6,77617.34,0.0,-0.99649,0.0,0.67799]
[1777060335020,45.6,77617.34,0.0,-0.99649,0.0,0.67799]
[1777060335330,45.6,77617.34,0.0,-0.99649,0.0,0.67799]
[1777060335520,45.6,77617.34,0.0,-0.99649,0.0,0.67799]
[1777060335557,45.6,77617.34,0.0,-0.99649,0.0,0.67799]
[1777060337297,45.6,77617.87,0.0,-0.99649,0.0,0.67832]
[1777060337520,45.6,77617.87,0.0,-0.99649,0.0,0.67832]
[1777060337573,45.6,77622.61,0.0,-0.99647,0.0,0.68133]
[1777060337883,45.6,77628.3,0.0,-0.99645,0.0,0.68495]
[1777060340690,45.6,77628.68,0.0,-0.99645,0.0,0.68519]
[1777060340768,45.6,77628.68,0.0,-0.99645,0.0,0.68519]
[1777060340863,45.6,77627.52,0.0,-0.99645,0.0,0.68445]
[1777060342917,45.6,77629.67,0.0,-0.99644,0.0,0.68582]
[1777060345263,45.6,77629.47,0.0,-0.99644,0.0,0.68569]
[1777060345270,45.6,77629.47,0.0,-0.99644,0.0,0.68569]
[1777060350676,45.6,77631.47,0.0,-0.99644,0.0,0.68697]
[1777060350770,45.6,77631.47,0.0,-0.99644,0.0,0.68697]
[1777060350777,45.6,77631.26,0.0,-0.99644,0.0,0.68684]
[1777060351106,45.6,77631.26,0.0,-0.99644,0.0,0.68684]
[1777060351271,45.6,77631.26,0.0,-0.99644,0.0,0.68684]
[1777060351373,45.6,77623.52,0.0,-0.99647,0.0,0.68112]
[1777060351980,45.6,77624.64,0.0,-0.99647,0.0,0.68183]
[1777060353743,45.6,77624.64,0.0,-0.99647,0.0,0.68183]
[1777060353773,45.6,77624.64,0.0,-0.99647,0.0,0.68183]
[1777060355609,45.6,77623.08,0.0,-0.99647,0.0,0.68084]
[1777060355770,45.6,77623.08,0.0,-0.99647,0.0,0.68084]
[1777060355853,45.6,77621.56,0.0,-0.99648,0.0,0.67987]
[1777060361569,45.6,77621.5,0.0,-0.99648,0.0,0.67983]
[1777060361781,45.6,77621.5,0.0,-0.99648,0.0,0.67983]
[1777060361859,45.6,77608.45,0.0,-0.99652,0.0,0.67161]
[1777060362053,45.6,77604.91,0.0,-0.99654,0.0,0.66939]
[1777060363212,45.6,77604.91,0.0,-0.99654,0.0,0.66939]
[1777060363271,45.6,77604.91,0.0,-0.99654,0.0,0.66939]
[1777060369673,45.6,77601.42,0.0,-0.99655,0.0,0.66721]
[1777060369770,45.6,77601.42,0.0,-0.99655,0.0,0.66721]
[1777060369775,45.6,77601.51,0.0,-0.99655,0.0,0.66727]
[1777060370207,45.6,77601.51,0.0,-0.99655,0.0,0.66727]
[1777060370270,45.6,77601.51,0.0,-0.99655,0.0,0.66727]
[1777060376152,45.6,77597.0,0.0,-0.99656,0.0,0.66446]
[1777060381282,45.6,77598.09,0.0,-0.99656,0.0,0.66514]
[1777060381688,45.6,77598.09,0.0,-0.99656,0.0,0.66514]
[1777060381771,45.6,77598.09,0.0,-0.99656,0.0,0.66514]
[1777060381872,45.6,77600.06,0.0,-0.99655,0.0,0.66637]
[1777060383201,45.6,77597.57,0.0,-0.99656,0.0,0.66482]
[1777060384022,45.6,77597.57,0.0,-0.99656,0.0,0.66482]
[1777060384208,45.6,77588.85,0.0,-0.99659,0.0,0.65942]
[1777060385216,45.6,77588.01,0.0,-0.9966,0.0,0.6589]
[1777060385937,45.6,77588.01,0.0,-0.9966,0.0,0.6589]
[1777060386018,45.6,77588.01,0.0,-0.9966,0.0,0.6589]
[1777060388237,45.6,77578.62,0.0,-0.99663,0.0,0.65313]
[1777060391013,45.6,77581.53,0.0,-0.99662,0.0,0.65491]
[1777060391019,45.6,77581.53,0.0,-0.99662,0.0,0.65491]
[1777060392265,45.6,77570.12,0.0,-0.99666,0.0,0.64794]
[1777060393272,45.6,77570.0,0.0,-0.99666,0.0,0.64787]
[1777060394632,45.6,77570.0,0.0,-0.99666,0.0,0.64787]
[1777060394769,45.6,77570.0,0.0,-0.99666,0.0,0.64787]
[1777060395425,45.6,77572.06,0.0,-0.99665,0.0,0.64912]
[1777060395496,45.6,77575.64,0.0,-0.99664,0.0,0.65131]
[1777060396292,45.6,77586.05,0.0,-0.9966,0.0,0.65769]
[1777060397300,45.6,77585.52,0.0,-0.9966,0.0,0.65736]
[1777060399189,45.6,77587.61,0.0,-0.9966,0.0,0.65865]
[1777060403342,45.6,77591.56,0.0,-0.99658,0.0,0.66109]
[1777060404865,45.6,77591.56,0.0,-0.99658,0.0,0.66109]
[1777060405019,45.6,77591.08,0.0,-0.99659,0.0,0.66079]
[1777060405356,45.6,77588.42,0.0,-0.99659,0.0,0.65915]
[1777060407700,45.6,77587.19,0.0,-0.9966,0.0,0.65839]
[1777060407771,45.6,77587.19,0.0,-0.9966,0.0,0.65839]
[1777060410881,45.6,77589.21,0.0,-0.99659,0.0,0.65964]
[1777060410391,45.6,77595.74,0.0,-0.99657,0.0,0.66368]
[1777060411020,45.6,77595.74,0.0,-0.99657,0.0,0.66368]
[1777060411399,45.6,77599.69,0.0,-0.99656,0.0,0.66536]
[1777060413086,45.6,77601.46,0.0,-0.99655,0.0,0.66646]
[1777060413273,45.6,77601.46,0.0,-0.99655,0.0,0.66646]
[1777060413412,45.6,77600.97,0.0,-0.99655,0.0,0.66616]
[1777060414808,45.6,77600.97,0.0,-0.99655,0.0,0.66616]
[1777060415021,45.6,77599.45,0.0,-0.99656,0.0,0.66521]
[1777060420719,45.6,77603.33,0.0,-0.99655,0.0,0.66763]
[1777060423483,45.6,77610.33,0.0,-0.99652,0.0,0.67201]
[1777060425449,45.6,77608.6,0.0,-0.99653,0.0,0.67092]
[1777060425520,45.6,77608.6,0.0,-0.99653,0.0,0.67092]
[1777060425621,45.6,77606.6,0.0,-0.99653,0.0,0.66967]
[1777060431539,45.6,77607.28,0.0,-0.99653,0.0,0.6701]
[1777060435567,45.6,77622.39,0.0,-0.99648,0.0,0.67961]
[1777060437581,45.6,77621.27,0.0,-0.99648,0.0,0.6789]
[1777060439142,45.6,77623.24,0.0,-0.99647,0.0,0.68015]
[1777060443901,45.6,77622.35,0.0,-0.99648,0.0,0.67959]
[1777060444019,45.6,77622.21,0.0,-0.99648,0.0,0.6795]
[1777060444629,45.6,77622.04,0.0,-0.99648,0.0,0.67939]
[1777060449666,45.6,77622.97,0.0,-0.99648,0.0,0.67998]
[1777060451020,45.6,77622.94,0.0,-0.99648,0.0,0.67996]
[1777060452687,45.6,77626.56,0.0,-0.99646,0.0,0.68226]
[1777060455585,45.6,77625.75,0.0,-0.99647,0.0,0.68174]
[1777060455748,45.6,77625.75,0.0,-0.99647,0.0,0.68174]
[1777060455775,45.6,77625.75,0.0,-0.99647,0.0,0.68174]
[1777060455788,45.6,77625.49,0.0,-0.99647,0.0,0.68158]
[1777060461750,45.6,77624.8,0.0,-0.99647,0.0,0.68114]
[1777060462932,45.6,77624.8,0.0,-0.99647,0.0,0.68114]
[1777060463019,45.6,77623.93,0.0,-0.99647,0.0,0.68059]
[1777060463250,45.6,77623.93,0.0,-0.99647,0.0,0.68059]
[1777060463271,45.6,77623.93,0.0,-0.99647,0.0,0.68059]
[1777060463764,45.6,77624.09,0.0,-0.99647,0.0,0.68069]
[1777060468799,45.6,77624.05,0.0,-0.99647,0.0,0.68066]
[1777060469888,45.6,77624.05,0.0,-0.99647,0.0,0.68066]
[1777060470021,45.6,77622.86,0.0,-0.99648,0.0,0.67991]
[1777060475847,45.6,77622.69,0.0,-0.99648,0.0,0.67901]
[1777060476855,45.6,77611.97,0.0,-0.99652,0.0,0.67226]
[1777060477862,45.6,77607.67,0.0,-0.99653,0.0,0.66956]
[1777060479229,45.6,77605.82,0.0,-0.99654,0.0,0.6684]
[1777060479269,45.6,77605.82,0.0,-0.99654,0.0,0.6684]
[1777060479355,45.6,77605.82,0.0,-0.99654,0.0,0.6684]
[1777060479520,45.6,77605.82,0.0,-0.99654,0.0,0.6684]
[1777060479876,45.6,77605.22,0.0,-0.99654,0.0,0.66803]
[1777060484904,45.6,77605.74,0.0,-0.99654,0.0,0.66836]
[1777060485021,45.6,77605.91,0.0,-0.99654,0.0,0.66846]
[1777060488939,45.6,77617.19,0.0,-0.9965,0.0,0.67554]
[1777060489946,45.6,77619.59,0.0,-0.99649,0.0,0.67705]
[1777060490953,45.6,77625.25,0.0,-0.99647,0.0,0.68063]
[1777060492053,45.6,77627.03,0.0,-0.99646,0.0,0.68176]
[1777060492271,45.6,77627.03,0.0,-0.99646,0.0,0.68176]
[1777060492511,45.6,77627.03,0.0,-0.99646,0.0,0.68176]
[1777060492519,45.6,77627.03,0.0,-0.99646,0.0,0.68176]
[1777060492966,45.6,77627.27,0.0,-0.99646,0.0,0.68192]
[1777060498005,45.6,77629.26,0.0,-0.99646,0.0,0.68318]
[1777060501031,45.6,77636.12,0.0,-0.99643,0.0,0.68756]
[1777060502323,45.6,77636.12,0.0,-0.99643,0.0,0.68756]
[1777060502522,45.6,77636.12,0.0,-0.99643,0.0,0.68756]
[1777060502540,45.6,77635.85,0.0,-0.99643,0.0,0.68739]
[1777060506068,45.6,77632.89,0.0,-0.99644,0.0,0.6855]
[1777060511103,45.6,77633.98,0.0,-0.99644,0.0,0.68619]
[1777060513118,45.6,77628.93,0.0,-0.99646,0.0,0.68297]
[1777060515148,45.6,77628.55,0.0,-0.99646,0.0,0.68273]
[1777060515276,45.6,77628.55,0.0,-0.99646,0.0,0.68273]
[1777060515548,45.6,77628.55,0.0,-0.99646,0.0,0.68273]
[1777060515769,45.6,77628.55,0.0,-0.99646,0.0,0.68273]
[1777060515848,45.6,77628.46,0.0,-0.99646,0.0,0.68267]
[1777060521176,45.6,77624.12,0.0,-0.99648,0.0,0.67992]
[1777060523203,45.6,77622.2,0.0,-0.99648,0.0,0.6787]
[1777060523272,45.6,77622.27,0.0,-0.99648,0.0,0.67875]
[1777060527856,45.6,77619.64,0.0,-0.99649,0.0,0.67708]
[1777060528022,45.6,77619.64,0.0,-0.99649,0.0,0.67708]
[1777060528526,45.6,77618.87,0.0,-0.99649,0.0,0.6766]
[1777060528771,45.6,77618.87,0.0,-0.99649,0.0,0.6766]
[1777060529230,45.6,77618.51,0.0,-0.9965,0.0,0.67637]
[1777060534264,45.6,77620.02,0.0,-0.99649,0.0,0.67654]
[1777060535295,45.6,77620.02,0.0,-0.99649,0.0,0.67654]
[1777060535520,45.6,77620.02,0.0,-0.99649,0.0,0.67654]
[1777060541052,45.6,77623.67,0.0,-0.99648,0.0,0.67885]
[1777060541219,45.6,77623.67,0.0,-0.99648,0.0,0.67885]
[1777060541277,45.6,77624.0,0.0,-0.99648,0.0,0.67905]
[1777060541314,45.6,77623.71,0.0,-0.99648,0.0,0.67887]
[1777060546349,45.6,77622.54,0.0,-0.99649,0.0,0.67813]
[1777060549522,45.6,77621.98,0.0,-0.99649,0.0,0.67778]
[1777060549772,45.6,77621.98,0.0,-0.99649,0.0,0.67778]
[1777060549796,45.6,77621.98,0.0,-0.99649,0.0,0.67778]
[1777060550020,45.6,77621.98,0.0,-0.99649,0.0,0.67778]
[1777060550091,45.6,77622.17,0.0,-0.99649,0.0,0.6779]
[1777060553397,45.6,77630.37,0.0,-0.99646,0.0,0.6831]
[1777060554405,45.6,77636.98,0.0,-0.99643,0.0,0.68731]
[1777060555686,45.6,77636.98,0.0,-0.99643,0.0,0.68731]
[1777060555770,45.6,77636.98,0.0,-0.99643,0.0,0.68731]
[1777060555865,45.6,77638.28,0.0,-0.99643,0.0,0.68815]
[1777060559636,45.6,77636.13,0.0,-0.99644,0.0,0.68677]
[1777060559772,45.6,77636.13,0.0,-0.99644,0.0,0.68677]
[1777060559874,45.6,77636.27,0.0,-0.99644,0.0,0.68686]
[1777060562059,45.6,77635.13,0.0,-0.99644,0.0,0.68613]
[1777060562270,45.6,77635.13,0.0,-0.99644,0.0,0.68613]
[1777060565523,45.6,77636.47,0.0,-0.99643,0.0,0.68699]
[1777060565769,45.6,77636.47,0.0,-0.99643,0.0,0.68699]
[1777060566095,45.6,77636.47,0.0,-0.99643,0.0,0.68699]
[1777060566270,45.6,77636.47,0.0,-0.99643,0.0,0.68699]
[1777060566126,45.6,77636.91,0.0,-0.99643,0.0,0.68727]
[1777060568502,45.6,77632.16,0.0,-0.99645,0.0,0.68424]
[1777060569916,45.6,77632.16,0.0,-0.99645,0.0,0.68424]
[1777060570019,45.6,77632.16,0.0,-0.99645,0.0,0.68424]
[1777060570121,45.6,77628.25,0.0,-0.99646,0.0,0.68175]
[1777060572070,45.6,77630.03,0.0,-0.99646,0.0,0.68288]
[1777060572271,45.6,77630.03,0.0,-0.99646,0.0,0.68288]
[1777060572273,45.6,77630.58,0.0,-0.99646,0.0,0.68323]
[1777060573213,45.6,77630.58,0.0,-0.99646,0.0,0.68323]
[1777060573270,45.6,77630.58,0.0,-0.99646,0.0,0.68323]
[1777060579225,45.6,77630.86,0.0,-0.99646,0.0,0.68341]
[1777060579271,45.6,77630.86,0.0,-0.99646,0.0,0.68341]
[1777060579522,45.6,77630.49,0.0,-0.99646,0.0,0.68317]
[1777060579770,45.6,77630.49,0.0,-0.99646,0.0,0.68317]
[1777060579833,45.6,77629.94,0.0,-0.99646,0.0,0.68282]
[1777060584615,45.6,77626.58,0.0,-0.99647,0.0,0.68069]
[1777060585343,45.6,77626.58,0.0,-0.99647,0.0,0.68069]
[1777060585521,45.6,77626.58,0.0,-0.99647,0.0,0.68069]
[1777060590657,45.6,77624.83,0.0,-0.99648,0.0,0.67958]
[1777060592935,45.6,77625.34,0.0,-0.99648,0.0,0.67911]
[1777060593021,45.6,77625.34,0.0,-0.99648,0.0,0.67911]
[1777060593437,45.6,77624.6,0.0,-0.99648,0.0,0.67865]
[1777060593526,45.6,77624.6,0.0,-0.99648,0.0,0.67865]
[1777060593677,45.6,77624.7,0.0,-0.99648,0.0,0.67871]
[1777060594684,45.6,77628.35,0.0,-0.99647,0.0,0.68102]
[1777060598759,45.6,77627.13,0.0,-0.99647,0.0,0.68025]
[1777060598770,45.6,77627.13,0.0,-0.99647,0.0,0.68025]
[1777060604755,45.6,77626.39,0.0,-0.99648,0.0,0.67978]
[1777060609790,45.6,77628.23,0.0,-0.99647,0.0,0.68095]
[1777060610680,45.6,77628.23,0.0,-0.99647,0.0,0.68095]
[1777060610774,45.6,77628.23,0.0,-0.99647,0.0,0.68095]
[1777060611032,45.6,77628.23,0.0,-0.99647,0.0,0.68095]
[1777060611270,45.6,77628.23,0.0,-0.99647,0.0,0.68095]
[1777060611321,45.6,77628.6,0.0,-0.99647,0.0,0.68118]
[1777060613819,45.6,77631.61,0.0,-0.99646,0.0,0.68309]
[1777060614826,45.6,77635.41,0.0,-0.99644,0.0,0.68552]
[1777060615420,45.6,77635.41,0.0,-0.99644,0.0,0.68552]
[1777060615528,45.6,77635.41,0.0,-0.99644,0.0,0.68552]
[1777060618122,45.6,77640.0,0.0,-0.99643,0.0,0.68845]
[1777060618260,45.6,77640.0,0.0,-0.99643,0.0,0.68845]
[1777060618271,45.6,77640.0,0.0,-0.99643,0.0,0.68845]
[1777060618854,45.6,77643.46,0.0,-0.99641,0.0,0.69067]
[1777060623889,45.6,77640.33,0.0,-0.99642,0.0,0.68866]
[1777060624896,45.6,77636.05,0.0,-0.99644,0.0,0.68593]
[1777060625970,45.6,77636.05,0.0,-0.99644,0.0,0.68593]
[1777060626022,45.6,77636.05,0.0,-0.99644,0.0,0.68593]
[1777060626598,45.6,77635.43,0.0,-0.99644,0.0,0.68553]
[1777060626773,45.6,77635.43,0.0,-0.99644,0.0,0.68553]
[1777060626910,45.6,77635.78,0.0,-0.99644,0.0,0.68575]
[1777060631945,45.6,77634.22,0.0,-0.99645,0.0,0.68476]
[1777060632613,45.6,77634.22,0.0,-0.99645,0.0,0.68476]
[1777060632772,45.6,77634.22,0.0,-0.99645,0.0,0.68476]
[1777060637987,45.6,77635.14,0.0,-0.99644,0.0,0.68534]
[1777060639916,45.6,77634.59,0.0,-0.99645,0.0,0.68499]
[1777060640021,45.6,77634.59,0.0,-0.99645,0.0,0.68499]
[1777060640968,45.6,77635.18,0.0,-0.99644,0.0,0.68537]
[1777060641036,45.6,77635.18,0.0,-0.99644,0.0,0.68537]
[1777060641138,45.6,77632.37,0.0,-0.99645,0.0,0.68358]
[1777060642165,45.6,77632.37,0.0,-0.99645,0.0,0.68358]
[1777060642271,45.6,77632.37,0.0,-0.99645,0.0,0.68358]
[1777060644029,45.6,77627.17,0.0,-0.99647,0.0,0.68027]
[1777060646073,45.6,77629.32,0.0,-0.99646,0.0,0.68164]
[1777060646274,45.6,77629.32,0.0,-0.99646,0.0,0.68164]
[1777060646122,45.6,77625.02,0.0,-0.99648,0.0,0.67891]
[1777060646741,45.6,77625.02,0.0,-0.99648,0.0,0.67891]
[1777060646771,45.6,77625.02,0.0,-0.99648,0.0,0.67891]
[1777060647050,45.6,77624.67,0.0,-0.99648,0.0,0.67869]
[1777060652086,45.6,77624.68,0.0,-0.99649,0.0,0.67791]
[1777060653788,45.6,77625.12,0.0,-0.99648,0.0,0.67819]
[1777060654021,45.6,77625.12,0.0,-0.99648,0.0,0.67819]
[1777060656114,45.6,77628.32,0.0,-0.99647,0.0,0.68021]
[1777060657167,45.6,77628.32,0.0,-0.99647,0.0,0.68021]
[1777060657273,45.6,77628.32,0.0,-0.99647,0.0,0.68021]
[1777060657347,45.6,77628.32,0.0,-0.99647,0.0,0.68021]
[1777060657369,45.6,77630.15,0.0,-0.99647,0.0,0.68138]
[1777060657520,45.6,77630.15,0.0,-0.99647,0.0,0.68138]
[1777060661182,45.6,77632.96,0.0,-0.99646,0.0,0.68316]
[1777060661271,45.6,77632.96,0.0,-0.99646,0.0,0.68316]
[1777060661274,45.6,77636.31,0.0,-0.99644,0.0,0.6853]
[1777060662160,45.6,77642.15,0.0,-0.99642,0.0,0.68903]
[1777060663040,45.6,77642.15,0.0,-0.99642,0.0,0.68903]
[1777060663278,45.6,77642.15,0.0,-0.99642,0.0,0.68903]
[1777060663289,45.6,77644.4,0.0,-0.99641,0.0,0.69048]
[1777060666187,45.6,77648.5,0.0,-0.9964,0.0,0.69311]
[1777060667519,45.6,77649.02,0.0,-0.9964,0.0,0.69345]
[1777060667769,45.6,77649.02,0.0,-0.9964,0.0,0.69345]
[1777060673237,45.6,77650.78,0.0,-0.99639,0.0,0.69458]
[1777060678272,45.6,77652.56,0.0,-0.99638,0.0,0.69573]
[1777060680286,45.6,77656.05,0.0,-0.99637,0.0,0.69799]
[1777060681904,45.6,77654.75,0.0,-0.99638,0.0,0.69715]
[1777060682020,45.6,77654.75,0.0,-0.99638,0.0,0.69715]
[1777060682968,45.6,77654.17,0.0,-0.99638,0.0,0.69678]
[1777060683021,45.6,77654.17,0.0,-0.99638,0.0,0.69678]
[1777060683307,45.6,77654.07,0.0,-0.99638,0.0,0.69671]
[1777060684314,45.6,77649.92,0.0,-0.99639,0.0,0.69403]
[1777060688891,45.6,77650.2,0.0,-0.99639,0.0,0.69421]
[1777060689019,45.6,77650.2,0.0,-0.99639,0.0,0.69421]
[1777060689350,45.6,77656.66,0.0,-0.99637,0.0,0.69839]
[1777060691364,45.6,77656.06,0.0,-0.99637,0.0,0.698]
[1777060691896,45.6,77656.06,0.0,-0.99637,0.0,0.698]
[1777060692020,45.6,77656.06,0.0,-0.99637,0.0,0.698]
[1777060692371,45.6,77656.4,0.0,-0.99637,0.0,0.69822]
[1777060695231,45.6,77656.93,0.0,-0.99637,0.0,0.69856]
[1777060695270,45.6,77656.93,0.0,-0.99637,0.0,0.69856]
[1777060700427,45.6,77656.69,0.0,-0.99637,0.0,0.69841]
[1777060702310,45.6,77656.69,0.0,-0.99637,0.0,0.69841]
[1777060702522,45.6,77655.44,0.0,-0.99637,0.0,0.6976]
[1777060704085,45.6,77654.16,0.0,-0.99638,0.0,0.69677]
[1777060704174,45.6,77654.16,0.0,-0.99638,0.0,0.69677]
[1777060704275,45.6,77654.16,0.0,-0.99638,0.0,0.69677]
[1777060704276,45.6,77648.32,0.0,-0.9964,0.0,0.693]
[1777060709920,45.6,77647.54,0.0,-0.9964,0.0,0.6925]
[1777060710020,45.6,77647.54,0.0,-0.9964,0.0,0.6925]
[1777060710506,45.6,77647.17,0.0,-0.9964,0.0,0.69226]
[1777060710521,45.6,77647.17,0.0,-0.9964,0.0,0.69226]
[1777060710607,45.6,77646.66,0.0,-0.99641,0.0,0.69193]
[1777060716348,45.6,77647.13,0.0,-0.99641,0.0,0.69143]
[1777060716520,45.6,77647.15,0.0,-0.99641,0.0,0.69145]
[1777060716540,45.6,77643.33,0.0,-0.99642,0.0,0.68899]
[1777060721576,45.6,77642.25,0.0,-0.99643,0.0,0.6883]
[1777060723111,45.6,77642.25,0.0,-0.99643,0.0,0.6883]
[1777060723274,45.6,77642.25,0.0,-0.99643,0.0,0.6883]
[1777060724133,45.6,77641.22,0.0,-0.99643,0.0,0.68764]
[1777060724269,45.6,77641.22,0.0,-0.99643,0.0,0.68764]
[1777060724331,45.6,77641.67,0.0,-0.99643,0.0,0.68793]
[1777060727568,45.6,77643.76,0.0,-0.99642,0.0,0.68927]
[1777060727770,45.6,77643.76,0.0,-0.99642,0.0,0.68927]
[1777060729631,45.6,77649.56,0.0,-0.9964,0.0,0.693]
[1777060731773,45.6,77650.32,0.0,-0.9964,0.0,0.69349]
[1777060732021,45.6,77650.32,0.0,-0.9964,0.0,0.69349]
[1777060732074,45.6,77656.36,0.0,-0.99637,0.0,0.69739]
[1777060732556,45.6,77656.36,0.0,-0.99637,0.0,0.69739]
[1777060732775,45.6,77656.36,0.0,-0.99637,0.0,0.69739]
[1777060732824,45.6,77659.3,0.0,-0.99636,0.0,0.6993]
[1777060736752,45.6,77658.04,0.0,-0.99637,0.0,0.69848]
[1777060736770,45.6,77658.04,0.0,-0.99637,0.0,0.69848]
[1777060740950,45.6,77658.82,0.0,-0.99636,0.0,0.69899]
[1777060741020,45.6,77658.82,0.0,-0.99636,0.0,0.69899]
[1777060741049,45.6,77653.35,0.0,-0.99638,0.0,0.69544]
[1777060741653,45.6,77653.35,0.0,-0.99638,0.0,0.69544]
[1777060741771,45.6,77653.35,0.0,-0.99638,0.0,0.69544]
[1777060741840,45.6,77651.93,0.0,-0.99639,0.0,0.69453]
[1777060745336,45.6,77650.15,0.0,-0.9964,0.0,0.69338]
[1777060745520,45.6,77650.85,0.0,-0.99639,0.0,0.69383]
[1777060748778,45.6,77648.71,0.0,-0.9964,0.0,0.69245]
[1777060749020,45.6,77648.71,0.0,-0.9964,0.0,0.69245]
[1777060749121,45.6,77643.78,0.0,-0.99642,0.0,0.68928]
[1777060749778,45.6,77643.78,0.0,-0.99642,0.0,0.68928]
[1777060750023,45.6,77643.78,0.0,-0.99642,0.0,0.68928]
[1777060754457,45.6,77641.35,0.0,-0.99643,0.0,0.68772]
[1777060754522,45.6,77641.63,0.0,-0.99643,0.0,0.6879]
[1777060754807,45.6,77641.18,0.0,-0.99643,0.0,0.68761]
[1777060757987,45.6,77642.79,0.0,-0.99642,0.0,0.68865]
[1777060758023,45.6,77642.79,0.0,-0.99642,0.0,0.68865]
[1777060763870,45.6,77639.13,0.0,-0.99644,0.0,0.6863]
[1777060765114,45.6,77639.13,0.0,-0.99644,0.0,0.6863]
[1777060765270,45.6,77639.13,0.0,-0.99644,0.0,0.6863]
[1777060765409,45.6,77636.44,0.0,-0.99645,0.0,0.68459]
[1777060770919,45.6,77639.19,0.0,-0.99644,0.0,0.68634]
[1777060773019,45.6,77639.81,0.0,-0.99644,0.0,0.68594]
[1777060775036,45.6,77640.39,0.0,-0.99644,0.0,0.68631]
[1777060775276,45.6,77640.39,0.0,-0.99644,0.0,0.68631]
[1777060775377,45.6,77641.2,0.0,-0.99643,0.0,0.68683]
[1777060776961,45.6,77646.29,0.0,-0.99641,0.0,0.69009]
[1777060778063,45.6,77646.29,0.0,-0.99641,0.0,0.69009]
[1777060778273,45.6,77646.29,0.0,-0.99641,0.0,0.69009]
[1777060778320,45.6,77649.24,0.0,-0.9964,0.0,0.69199]
[1777060781996,45.6,77652.49,0.0,-0.99639,0.0,0.69408]
[1777060782999,45.6,77652.49,0.0,-0.99639,0.0,0.69408]
[1777060783023,45.6,77652.49,0.0,-0.99639,0.0,0.69408]
[1777060783480,45.6,77652.49,0.0,-0.99639,0.0,0.69408]
[1777060783034,45.6,77652.53,0.0,-0.99639,0.0,0.69411]
[1777060783520,45.6,77652.53,0.0,-0.99639,0.0,0.69411]
[1777060785809,45.6,77654.2,0.0,-0.99639,0.0,0.69519]
[1777060786019,45.6,77654.2,0.0,-0.99639,0.0,0.69519]
[1777060786027,45.6,77656.05,0.0,-0.99638,0.0,0.69638]
[1777060787630,45.6,77657.0,0.0,-0.99638,0.0,0.697]
[1777060787770,45.6,77657.0,0.0,-0.99638,0.0,0.697]
[1777060790953,45.6,77659.7,0.0,-0.99637,0.0,0.69875]
[1777060791020,45.6,77659.7,0.0,-0.99637,0.0,0.69875]
[1777060791271,45.6,77659.7,0.0,-0.99637,0.0,0.69875]
[1777060791369,45.6,77659.2,0.0,-0.99637,0.0,0.69843]
[1777060791519,45.6,77659.2,0.0,-0.99637,0.0,0.69843]
[1777060792948,45.6,77659.35,0.0,-0.99637,0.0,0.69852]
[1777060793078,45.6,77647.38,0.0,-0.99641,0.0,0.69079]
[1777060794085,45.6,77637.76,0.0,-0.99645,0.0,0.68463]
[1777060795092,45.6,77641.59,0.0,-0.99643,0.0,0.68708]
[1777060796481,45.6,77641.59,0.0,-0.99643,0.0,0.68708]
[1777060796099,45.6,77645.93,0.0,-0.99642,0.0,0.68986]
[1777060798113,45.6,77651.96,0.0,-0.99639,0.0,0.69374]
[1777060801141,45.6,77648.07,0.0,-0.99641,0.0,0.69124]
[1777060802149,45.6,77643.56,0.0,-0.99642,0.0,0.68834]
[1777060804125,45.6,77642.06,0.0,-0.99643,0.0,0.68738]
[1777060804274,45.6,77642.06,0.0,-0.99643,0.0,0.68738]
[1777060805172,45.6,77651.09,0.0,-0.9964,0.0,0.69318]
[1777060806177,45.6,77651.16,0.0,-0.9964,0.0,0.69323]
[1777060808008,45.6,77649.27,0.0,-0.9964,0.0,0.69201]
[1777060808019,45.6,77649.27,0.0,-0.9964,0.0,0.69201]
[1777060808193,45.6,77647.24,0.0,-0.99641,0.0,0.6907]
[1777060808784,45.6,77647.24,0.0,-0.99641,0.0,0.6907]
[1777060809019,45.6,77647.24,0.0,-0.99641,0.0,0.6907]
[1777060812623,45.6,77646.85,0.0,-0.99641,0.0,0.69045]
[1777060812769,45.6,77646.85,0.0,-0.99641,0.0,0.69045]
[1777060812937,45.6,77646.85,0.0,-0.99641,0.0,0.69045]
[1777060813020,45.6,77646.85,0.0,-0.99641,0.0,0.69045]
[1777060813229,45.6,77646.74,0.0,-0.99641,0.0,0.69038]
[1777060816691,45.6,77649.15,0.0,-0.9964,0.0,0.69193]
[1777060816771,45.6,77649.15,0.0,-0.9964,0.0,0.69193]
[1777060817259,45.6,77649.44,0.0,-0.9964,0.0,0.69212]
[1777060819499,45.6,77649.63,0.0,-0.9964,0.0,0.69224]
[1777060819522,45.6,77649.63,0.0,-0.9964,0.0,0.69224]
[1777060823300,45.6,77645.35,0.0,-0.99642,0.0,0.68949]
[1777060824514,45.6,77645.35,0.0,-0.99642,0.0,0.68949]
[1777060824521,45.6,77645.35,0.0,-0.99642,0.0,0.68949]
[1777060824307,45.6,77639.68,0.0,-0.99644,0.0,0.68586]
[1777060825314,45.6,77634.79,0.0,-0.99646,0.0,0.68274]
[1777060825916,45.6,77634.79,0.0,-0.99646,0.0,0.68274]
[1777060826025,45.6,77634.79,0.0,-0.99646,0.0,0.68274]
[1777060828218,45.6,77636.95,0.0,-0.99645,0.0,0.68412]
[1777060828269,45.6,77636.95,0.0,-0.99645,0.0,0.68412]
[1777060828311,45.6,77636.95,0.0,-0.99645,0.0,0.68412]
[1777060828521,45.6,77636.95,0.0,-0.99645,0.0,0.68412]
[1777060828413,45.6,77636.95,0.0,-0.99645,0.0,0.68412]
[1777060831356,45.6,77639.96,0.0,-0.99644,0.0,0.68524]
[1777060832918,45.6,77640.5,0.0,-0.99644,0.0,0.68559]
[1777060833021,45.6,77640.5,0.0,-0.99644,0.0,0.68559]
[1777060833157,45.6,77640.5,0.0,-0.99644,0.0,0.68559]
[1777060833272,45.6,77640.5,0.0,-0.99644,0.0,0.68559]
[1777060833371,45.6,77640.79,0.0,-0.99644,0.0,0.68577]
[1777060837398,45.6,77637.2,0.0,-0.99645,0.0,0.68348]
[1777060838091,45.6,77637.2,0.0,-0.99645,0.0,0.68348]
[1777060838270,45.6,77637.2,0.0,-0.99645,0.0,0.68348]
[1777060838406,45.6,77637.02,0.0,-0.99645,0.0,0.68337]
[1777060839126,45.6,77637.02,0.0,-0.99645,0.0,0.68337]
[1777060839271,45.6,77637.02,0.0,-0.99645,0.0,0.68337]
[1777060839412,45.6,77633.13,0.0,-0.99647,0.0,0.6809]
[1777060840420,45.6,77629.25,0.0,-0.99648,0.0,0.67844]
[1777060841428,45.6,77622.9,0.0,-0.9965,0.0,0.67443]
[1777060842435,45.6,77619.69,0.0,-0.99652,0.0,0.67241]
[1777060842867,45.6,77619.69,0.0,-0.99652,0.0,0.67241]
[1777060843020,45.6,77619.69,0.0,-0.99652,0.0,0.67241]
[1777060843442,45.6,77613.63,0.0,-0.99654,0.0,0.66861]
[1777060844449,45.6,77607.74,0.0,-0.99656,0.0,0.66494]
[1777060846465,45.6,77596.37,0.0,-0.9966,0.0,0.6579]
[1777060847473,45.6,77588.31,0.0,-0.99663,0.0,0.65294]
[1777060848481,45.6,77580.3,0.0,-0.99665,0.0,0.64805]
[1777060849487,45.6,77578.19,0.0,-0.99666,0.0,0.64677]
[1777060852970,45.6,77579.66,0.0,-0.99666,0.0,0.64766]
[1777060853020,45.6,77579.66,0.0,-0.99666,0.0,0.64766]
[1777060857554,45.6,77578.23,0.0,-0.99666,0.0,0.64679]
[1777060857769,45.6,77577.14,0.0,-0.99666,0.0,0.64613]
[1777060858068,45.6,77577.14,0.0,-0.99666,0.0,0.64613]
[1777060858275,45.6,77577.14,0.0,-0.99666,0.0,0.64613]
[1777060858550,45.6,77576.15,0.0,-0.99667,0.0,0.64553]
[1777060860521,45.6,77576.16,0.0,-0.99667,0.0,0.64553]
[1777060860565,45.6,77575.48,0.0,-0.99667,0.0,0.64512]
[1777060861486,45.6,77575.48,0.0,-0.99667,0.0,0.64512]
[1777060861524,45.6,77575.48,0.0,-0.99667,0.0,0.64512]
[1777060861573,45.6,77569.38,0.0,-0.99669,0.0,0.64143]
[1777060863288,45.6,77569.38,0.0,-0.99669,0.0,0.64143]
[1777060863358,45.6,77569.38,0.0,-0.99669,0.0,0.64143]
[1777060863586,45.6,77579.59,0.0,-0.99666,0.0,0.64762]
[1777060864593,45.6,77586.91,0.0,-0.99663,0.0,0.65208]
[1777060866267,45.6,77586.91,0.0,-0.99663,0.0,0.65208]
[1777060866522,45.6,77586.91,0.0,-0.99663,0.0,0.65208]
[1777060866343,45.6,77591.35,0.0,-0.99662,0.0,0.65481]
[1777060869026,45.6,77592.64,0.0,-0.99661,0.0,0.6556]
[1777060869269,45.6,77592.64,0.0,-0.99661,0.0,0.6556]
[1777060869370,45.6,77592.81,0.0,-0.99661,0.0,0.6557]
[1777060871638,45.6,77592.85,0.0,-0.99661,0.0,0.65573]
[1777060871771,45.6,77592.85,0.0,-0.99661,0.0,0.65573]
[1777060879307,45.6,77592.13,0.0,-0.99661,0.0,0.65529]
[1777060879520,45.6,77592.13,0.0,-0.99661,0.0,0.65529]
[1777060879604,45.6,77592.71,0.0,-0.99661,0.0,0.65564]
[1777060880998,45.6,77591.03,0.0,-0.99662,0.0,0.65461]
[1777060881020,45.6,77591.03,0.0,-0.99662,0.0,0.65461]
[1777060885229,45.6,77592.04,0.0,-0.99661,0.0,0.65523]
[1777060885274,45.6,77592.04,0.0,-0.99661,0.0,0.65523]
[1777060885330,45.6,77595.14,0.0,-0.9966,0.0,0.65714]
[1777060885743,45.6,77602.63,0.0,-0.99658,0.0,0.66176]
[1777060887171,45.6,77602.63,0.0,-0.99658,0.0,0.66176]
[1777060887270,45.6,77602.63,0.0,-0.99658,0.0,0.66176]
[1777060887272,45.6,77605.0,0.0,-0.99657,0.0,0.66323]
[1777060890959,45.6,77605.69,0.0,-0.99657,0.0,0.66366]
[1777060891020,45.6,77605.69,0.0,-0.99657,0.0,0.66366]
[1777060891101,45.6,77607.15,0.0,-0.99656,0.0,0.66379]
[1777060892030,45.6,77607.15,0.0,-0.99656,0.0,0.66379]
[1777060892270,45.6,77607.15,0.0,-0.99656,0.0,0.66379]
[1777060898835,45.6,77609.59,0.0,-0.99656,0.0,0.66531]
[1777060901678,45.6,77610.08,0.0,-0.99655,0.0,0.66562]
[1777060901769,45.6,77610.08,0.0,-0.99655,0.0,0.66562]
[1777060901856,45.6,77609.86,0.0,-0.99655,0.0,0.66548]
[1777060902921,45.6,77609.86,0.0,-0.99655,0.0,0.66548]
[1777060903021,45.6,77609.86,0.0,-0.99655,0.0,0.66548]
[1777060908736,45.6,77611.05,0.0,-0.99655,0.0,0.66622]
[1777060908769,45.6,77611.05,0.0,-0.99655,0.0,0.66622]
[1777060908905,45.6,77611.48,0.0,-0.99655,0.0,0.66649]
[1777060909996,45.6,77611.48,0.0,-0.99655,0.0,0.66649]
[1777060910019,45.6,77611.48,0.0,-0.99655,0.0,0.66649]
[1777060911925,45.6,77614.56,0.0,-0.99654,0.0,0.66841]
[1777060912834,45.6,77614.56,0.0,-0.99654,0.0,0.66841]
[1777060913020,45.6,77614.56,0.0,-0.99654,0.0,0.66841]
[1777060913121,45.6,77621.7,0.0,-0.99651,0.0,0.67289]
[1777060914193,45.6,77621.7,0.0,-0.99651,0.0,0.67289]
[1777060914269,45.6,77621.7,0.0,-0.99651,0.0,0.67289]
[1777060914283,45.6,77622.89,0.0,-0.99651,0.0,0.67364]
[1777060918974,45.6,77625.01,0.0,-0.9965,0.0,0.67497]
[1777060919898,45.6,77625.01,0.0,-0.9965,0.0,0.67497]
[1777060920020,45.6,77625.01,0.0,-0.9965,0.0,0.67497]
[1777060920122,45.6,77627.18,0.0,-0.99649,0.0,0.67634]
[1777060921512,45.6,77627.18,0.0,-0.99649,0.0,0.67634]
[1777060921524,45.6,77627.18,0.0,-0.99649,0.0,0.67634]
[1777060923005,45.6,77637.29,0.0,-0.99646,0.0,0.68275]
[1777060924012,45.6,77641.39,0.0,-0.99644,0.0,0.68536]
[1777060925020,45.6,77642.28,0.0,-0.99644,0.0,0.68593]
[1777060925708,45.6,77642.28,0.0,-0.99644,0.0,0.68593]
[1777060925770,45.6,77642.28,0.0,-0.99644,0.0,0.68593]
[1777060931062,45.6,77638.6,0.0,-0.99645,0.0,0.68358]
[1777060931844,45.6,77638.6,0.0,-0.99645,0.0,0.68358]
[1777060932019,45.6,77638.6,0.0,-0.99645,0.0,0.68358]
[1777060932069,45.6,77638.55,0.0,-0.99645,0.0,0.68355]
[1777060933204,45.6,77638.55,0.0,-0.99645,0.0,0.68355]
[1777060933269,45.6,77638.55,0.0,-0.99645,0.0,0.68355]
[1777060935089,45.6,77635.8,0.0,-0.99646,0.0,0.6818]
[1777060936097,45.6,77633.29,0.0,-0.99647,0.0,0.68021]
[1777060936965,45.6,77633.29,0.0,-0.99647,0.0,0.68021]
[1777060937020,45.6,77633.29,0.0,-0.99647,0.0,0.68021]
[1777060938111,45.6,77629.09,0.0,-0.99649,0.0,0.67755]
[1777060939118,45.6,77626.83,0.0,-0.99649,0.0,0.67612]
[1777060939992,45.6,77626.83,0.0,-0.99649,0.0,0.67612]
[1777060940021,45.6,77626.83,0.0,-0.99649,0.0,0.67612]
[1777060944521,45.6,77628.58,0.0,-0.99649,0.0,0.67722]
[1777060944622,45.6,77628.47,0.0,-0.99649,0.0,0.67716]
[1777060950290,45.6,77625.58,0.0,-0.9965,0.0,0.67533]
[1777060950520,45.6,77625.58,0.0,-0.9965,0.0,0.67533]
[1777060956549,45.6,77624.91,0.0,-0.9965,0.0,0.67412]
[1777060956768,45.6,77624.36,0.0,-0.99651,0.0,0.67378]
[1777060958257,45.6,77599.66,0.0,-0.99659,0.0,0.65838]
[1777060959263,45.6,77584.49,0.0,-0.99665,0.0,0.64908]
[1777060960270,45.6,77581.34,0.0,-0.99666,0.0,0.64716]
[1777060964961,45.6,77578.43,0.0,-0.99667,0.0,0.64539]
[1777060965021,45.6,77578.43,0.0,-0.99667,0.0,0.64539]
[1777060969965,45.6,77576.82,0.0,-0.99667,0.0,0.64442]
[1777060970020,45.6,77576.82,0.0,-0.99667,0.0,0.64442]
[1777060970180,45.6,77576.82,0.0,-0.99667,0.0,0.64442]
[1777060970271,45.6,77576.82,0.0,-0.99667,0.0,0.64442]
[1777060970535,45.6,77577.01,0.0,-0.99667,0.0,0.64453]
[1777060976382,45.6,77576.39,0.0,-0.99667,0.0,0.64416]
[1777060979402,45.6,77568.81,0.0,-0.9967,0.0,0.63958]
[1777060980404,45.6,77568.81,0.0,-0.9967,0.0,0.63958]
[1777060980519,45.6,77568.81,0.0,-0.9967,0.0,0.63958]
[1777060983431,45.6,77562.7,0.0,-0.99672,0.0,0.63591]
[1777060984438,45.6,77557.0,0.0,-0.99674,0.0,0.6325]
[1777060985298,45.6,77557.0,0.0,-0.99674,0.0,0.6325]
[1777060985521,45.6,77557.0,0.0,-0.99674,0.0,0.6325]
[1777060986962,45.6,77556.61,0.0,-0.99674,0.0,0.63227]
[1777060987019,45.6,77556.61,0.0,-0.99674,0.0,0.63227]
[1777060987459,45.6,77557.0,0.0,-0.99674,0.0,0.6325]
[1777060992084,45.6,77554.76,0.0,-0.99675,0.0,0.63117]
[1777060992285,45.6,77554.76,0.0,-0.99675,0.0,0.63117]
[1777060995516,45.6,77566.17,0.0,-0.99671,0.0,0.63799]
[1777060996371,45.6,77566.17,0.0,-0.99671,0.0,0.63799]
[1777060996525,45.6,77566.17,0.0,-0.99671,0.0,0.63799]
[1777060996574,45.6,77568.96,0.0,-0.9967,0.0,0.63967]
[1777060998910,45.6,77568.85,0.0,-0.9967,0.0,0.6396]
[1777060999020,45.6,77568.85,0.0,-0.9967,0.0,0.6396]
[1777060999545,45.6,77568.52,0.0,-0.9967,0.0,0.63941]
[1777061000552,45.6,77572.56,0.0,-0.99669,0.0,0.64184]
[1777061001090,45.6,77572.56,0.0,-0.99669,0.0,0.64184]
[1777061001286,45.6,77572.56,0.0,-0.99669,0.0,0.64184]
[1777061004616,45.6,77575.71,0.0,-0.99668,0.0,0.64375]
[1777061006594,45.6,77568.76,0.0,-0.9967,0.0,0.63955]
[1777061007601,45.6,77562.5,0.0,-0.99672,0.0,0.63579]
[1777061008096,45.6,77562.5,0.0,-0.99672,0.0,0.63579]
[1777061008270,45.6,77562.5,0.0,-0.99672,0.0,0.63579]
[1777061008607,45.6,77555.75,0.0,-0.99674,0.0,0.63176]
[1777061010622,45.6,77555.67,0.0,-0.99675,0.0,0.63171]
[1777061010864,45.6,77555.67,0.0,-0.99675,0.0,0.63171]
[1777061011019,45.6,77555.67,0.0,-0.99675,0.0,0.63171]
[1777061011629,45.6,77556.34,0.0,-0.99675,0.0,0.63136]
[1777061012638,45.6,77564.82,0.0,-0.99672,0.0,0.63643]
[1777061013560,45.6,77564.82,0.0,-0.99672,0.0,0.63643]
[1777061013644,45.6,77568.09,0.0,-0.99671,0.0,0.63839]
[1777061013771,45.6,77568.09,0.0,-0.99671,0.0,0.63839]
[1777061019077,45.6,77567.89,0.0,-0.99671,0.0,0.63827]
[1777061019271,45.6,77567.89,0.0,-0.99671,0.0,0.63827]
[1777061019455,45.6,77567.89,0.0,-0.99671,0.0,0.63827]
[1777061019524,45.6,77567.89,0.0,-0.99671,0.0,0.63827]
[1777061019686,45.6,77567.67,0.0,-0.99671,0.0,0.63814]
[1777061024721,45.6,77568.5,0.0,-0.99671,0.0,0.63864]
[1777061025476,45.6,77568.5,0.0,-0.99671,0.0,0.63864]
[1777061025519,45.6,77568.5,0.0,-0.99671,0.0,0.63864]
[1777061030763,45.6,77567.84,0.0,-0.99671,0.0,0.63824]
[1777061036806,45.6,77567.64,0.0,-0.99671,0.0,0.63812]
[1777061038820,45.6,77578.87,0.0,-0.99667,0.0,0.6449]
[1777061039826,45.6,77589.33,0.0,-0.99663,0.0,0.65127]
[1777061041323,45.6,77589.33,0.0,-0.99663,0.0,0.65127]
[1777061041521,45.6,77589.33,0.0,-0.99663,0.0,0.65127]
[1777061041616,45.6,77590.23,0.0,-0.99663,0.0,0.65182]
[1777061044432,45.6,77591.79,0.0,-0.99663,0.0,0.65278]
[1777061044522,45.6,77591.79,0.0,-0.99663,0.0,0.65278]
[1777061044594,45.6,77591.08,0.0,-0.99663,0.0,0.65234]
[1777061045205,45.6,77591.08,0.0,-0.99663,0.0,0.65234]
[1777061045268,45.6,77591.08,0.0,-0.99663,0.0,0.65234]
[1777061049222,45.6,77588.19,0.0,-0.99664,0.0,0.65057]
[1777061049272,45.6,77588.19,0.0,-0.99664,0.0,0.65057]
[1777061049323,45.6,77583.62,0.0,-0.99665,0.0,0.64779]
[1777061051223,45.6,77585.41,0.0,-0.99665,0.0,0.64888]
[1777061051270,45.6,77585.41,0.0,-0.99665,0.0,0.64888]
[1777061051314,45.6,77585.03,0.0,-0.99665,0.0,0.64865]
[1777061056028,45.6,77585.2,0.0,-0.99665,0.0,0.64875]
[1777061056270,45.6,77585.2,0.0,-0.99665,0.0,0.64875]
[1777061057954,45.6,77588.29,0.0,-0.99664,0.0,0.65063]
[1777061059076,45.6,77588.29,0.0,-0.99664,0.0,0.65063]
[1777061059270,45.6,77588.29,0.0,-0.99664,0.0,0.65063]
[1777061059347,45.6,77596.33,0.0,-0.99661,0.0,0.65556]
[1777061060512,45.6,77596.33,0.0,-0.99661,0.0,0.65556]
[1777061060521,45.6,77596.33,0.0,-0.99661,0.0,0.65556]
[1777061060622,45.6,77596.47,0.0,-0.99661,0.0,0.65565]
[1777061064923,45.6,77595.38,0.0,-0.99661,0.0,0.65498]
[1777061065018,45.6,77595.38,0.0,-0.99661,0.0,0.65498]
[1777061065024,45.6,77592.26,0.0,-0.99662,0.0,0.65306]
[1777061070039,45.6,77592.34,0.0,-0.99662,0.0,0.65311]
[1777061072090,45.6,77592.61,0.0,-0.99663,0.0,0.65251]
[1777061072269,45.6,77592.61,0.0,-0.99663,0.0,0.65251]
[1777061072310,45.6,77595.91,0.0,-0.99661,0.0,0.65454]
[1777061074951,45.6,77594.45,0.0,-0.99662,0.0,0.65364]
[1777061075021,45.6,77594.45,0.0,-0.99662,0.0,0.65364]
[1777061075075,45.6,77594.94,0.0,-0.99662,0.0,0.65394]
[1777061077032,45.6,77594.28,0.0,-0.99662,0.0,0.65354]
[1777061077270,45.6,77594.28,0.0,-0.99662,0.0,0.65354]
[1777061083130,45.6,77594.32,0.0,-0.99662,0.0,0.65356]
[1777061084058,45.6,77594.32,0.0,-0.99662,0.0,0.65356]
[1777061084273,45.6,77594.32,0.0,-0.99662,0.0,0.65356]
[1777061086673,45.6,77594.95,0.0,-0.99662,0.0,0.65395]
[1777061086770,45.6,77594.95,0.0,-0.99662,0.0,0.65395]
[1777061086774,45.6,77594.56,0.0,-0.99662,0.0,0.65371]
[1777061088905,45.6,77594.65,0.0,-0.99662,0.0,0.65376]
[1777061089019,45.6,77594.65,0.0,-0.99662,0.0,0.65376]
[1777061095215,45.6,77594.33,0.0,-0.99662,0.0,0.65357]
[1777061095895,45.6,77594.33,0.0,-0.99662,0.0,0.65357]
[1777061096020,45.6,77594.33,0.0,-0.99662,0.0,0.65357]
[1777061098076,45.6,77594.0,0.0,-0.99662,0.0,0.65336]
[1777061098270,45.6,77594.0,0.0,-0.99662,0.0,0.65336]
[1777061098348,45.6,77594.41,0.0,-0.99662,0.0,0.65362]
[1777061101750,45.6,77594.99,0.0,-0.99662,0.0,0.65397]
[1777061101803,45.6,77594.99,0.0,-0.99662,0.0,0.65397]
[1777061103719,45.6,77595.92,0.0,-0.99661,0.0,0.65454]
[1777061105591,45.6,77600.05,0.0,-0.9966,0.0,0.65708]
[1777061105769,45.6,77600.05,0.0,-0.9966,0.0,0.65708]
[1777061105681,45.6,77599.45,0.0,-0.9966,0.0,0.65671]
[1777061110324,45.6,77604.72,0.0,-0.99658,0.0,0.65997]
[1777061113345,45.6,77606.57,0.0,-0.99658,0.0,0.66111]
[1777061118380,45.6,77611.11,0.0,-0.99656,0.0,0.66393]
[1777061123414,45.6,77612.11,0.0,-0.99656,0.0,0.66455]
[1777061127446,45.6,77621.04,0.0,-0.99653,0.0,0.67013]
[1777061128453,45.6,77621.66,0.0,-0.99652,0.0,0.67051]
[1777061133487,45.6,77619.84,0.0,-0.99653,0.0,0.66859]
[1777061138523,45.6,77620.05,0.0,-0.99653,0.0,0.66872]
[1777061142555,45.6,77615.81,0.0,-0.99655,0.0,0.66608]
[1777061148596,45.6,77614.67,0.0,-0.99655,0.0,0.66537]
[1777061152625,45.6,77617.73,0.0,-0.99654,0.0,0.66727]
[1777061157661,45.6,77618.52,0.0,-0.99654,0.0,0.66777]
[1777061162697,45.6,77618.6,0.0,-0.99654,0.0,0.66782]
[1777061167730,45.6,77618.72,0.0,-0.99654,0.0,0.66789]
[1777061172767,45.6,77618.39,0.0,-0.99654,0.0,0.66769]
[1777061177802,45.6,77617.38,0.0,-0.99654,0.0,0.66706]
[1777061182837,45.6,77615.07,0.0,-0.99655,0.0,0.66562]
[1777061187873,45.6,77618.01,0.0,-0.99654,0.0,0.66745]
[1777061192907,45.6,77619.81,0.0,-0.99654,0.0,0.66779]
[1777061194923,45.6,77622.72,0.0,-0.99653,0.0,0.66961]
[1777061199957,45.6,77621.76,0.0,-0.99653,0.0,0.66901]
[1777061204993,45.6,77619.78,0.0,-0.99654,0.0,0.66778]
[1777061210029,45.6,77618.32,0.0,-0.99654,0.0,0.66686]
[1777061215064,45.6,77618.26,0.0,-0.99654,0.0,0.66683]
[1777061220098,45.6,77618.51,0.0,-0.99654,0.0,0.66698]
[1777061225134,45.6,77613.04,0.0,-0.99656,0.0,0.66357]
[1777061227755,45.6,77611.73,0.0,-0.99657,0.0,0.66276]
[1777061228156,45.6,77586.6,0.0,-0.99666,0.0,0.64732]
[1777061229163,45.6,77580.28,0.0,-0.99668,0.0,0.64348]
[1777061231433,45.6,77582.85,0.0,-0.99667,0.0,0.64504]
[1777061233201,45.6,77586.97,0.0,-0.99665,0.0,0.64754]
[1777061234200,45.6,77596.9,0.0,-0.99662,0.0,0.65361]
[1777061235207,45.6,77596.52,0.0,-0.99662,0.0,0.65338]
[1777061237418,45.6,77596.63,0.0,-0.99662,0.0,0.65344]
[1777061239840,45.6,77599.63,0.0,-0.99661,0.0,0.65529]
[1777061239872,45.6,77600.97,0.0,-0.99661,0.0,0.65611]
[1777061240020,45.6,77600.97,0.0,-0.99661,0.0,0.65611]
[1777061241278,45.6,77601.03,0.0,-0.9966,0.0,0.65615]
[1777061244814,45.6,77596.69,0.0,-0.99662,0.0,0.65348]
[1777061245278,45.6,77593.11,0.0,-0.99663,0.0,0.65129]
[1777061246429,45.6,77593.11,0.0,-0.99663,0.0,0.65129]
[1777061246521,45.6,77593.11,0.0,-0.99663,0.0,0.65129]
[1777061246530,45.6,77593.25,0.0,-0.99663,0.0,0.65137]
[1777061247272,45.6,77593.25,0.0,-0.99663,0.0,0.65137]
[1777061252327,45.6,77586.52,0.0,-0.99666,0.0,0.64651]
[1777061255443,45.6,77584.8,0.0,-0.99667,0.0,0.64546]
[1777061255520,45.6,77584.8,0.0,-0.99667,0.0,0.64546]
[1777061255544,45.6,77584.79,0.0,-0.99667,0.0,0.64545]
[1777061260097,45.6,77586.7,0.0,-0.99666,0.0,0.64661]
[1777061260271,45.6,77586.7,0.0,-0.99666,0.0,0.64661]
[1777061260386,45.6,77592.02,0.0,-0.99664,0.0,0.64986]
[1777061261393,45.6,77597.45,0.0,-0.99662,0.0,0.65318]
[1777061263407,45.6,77597.99,0.0,-0.99662,0.0,0.65351]
[1777061264331,45.6,77597.99,0.0,-0.99662,0.0,0.65351]
[1777061264419,45.6,77597.99,0.0,-0.99662,0.0,0.65351]
[1777061264523,45.6,77597.99,0.0,-0.99662,0.0,0.65351]
[1777061264624,45.6,77594.33,0.0,-0.99663,0.0,0.65127]
[1777061269065,45.6,77596.92,0.0,-0.99662,0.0,0.65285]
[1777061269131,45.6,77596.92,0.0,-0.99662,0.0,0.65285]
[1777061269269,45.6,77596.92,0.0,-0.99662,0.0,0.65285]
[1777061269449,45.6,77594.89,0.0,-0.99663,0.0,0.65161]
[1777061273087,45.6,77592.55,0.0,-0.99664,0.0,0.65018]
[1777061273200,45.6,77592.55,0.0,-0.99664,0.0,0.65018]
[1777061273269,45.6,77592.55,0.0,-0.99664,0.0,0.65018]
[1777061273476,45.6,77589.52,0.0,-0.99665,0.0,0.64833]
[1777061274484,45.6,77585.1,0.0,-0.99666,0.0,0.64564]
[1777061275811,45.6,77585.1,0.0,-0.99666,0.0,0.64564]
[1777061275854,45.6,77585.1,0.0,-0.99666,0.0,0.64564]
[1777061276020,45.6,77583.14,0.0,-0.99667,0.0,0.64445]
[1777061281533,45.6,77583.64,0.0,-0.99667,0.0,0.64476]
[1777061284822,45.6,77582.92,0.0,-0.99667,0.0,0.64432]
[1777061284894,45.6,77583.63,0.0,-0.99667,0.0,0.64475]
[1777061285204,45.6,77583.63,0.0,-0.99667,0.0,0.64475]
[1777061285272,45.6,77583.63,0.0,-0.99667,0.0,0.64475]
[1777061289589,45.6,77590.84,0.0,-0.99664,0.0,0.64914]
[1777061291353,45.6,77591.59,0.0,-0.99664,0.0,0.64959]
[1777061291519,45.6,77591.59,0.0,-0.99664,0.0,0.64959]
[1777061291696,45.6,77591.59,0.0,-0.99664,0.0,0.64959]
[1777061291769,45.6,77591.59,0.0,-0.99664,0.0,0.64959]
[1777061291788,45.6,77591.28,0.0,-0.99664,0.0,0.6494]
[1777061297645,45.6,77591.11,0.0,-0.99664,0.0,0.6493]
[1777061298652,45.6,77591.35,0.0,-0.99664,0.0,0.64945]
[1777061303686,45.6,77591.34,0.0,-0.99664,0.0,0.64944]
[1777061307715,45.6,77587.63,0.0,-0.99666,0.0,0.64718]
[1777061309218,45.6,77586.56,0.0,-0.99666,0.0,0.64653]
[1777061309277,45.6,77586.56,0.0,-0.99666,0.0,0.64653]
[1777061309607,45.6,77586.56,0.0,-0.99666,0.0,0.64653]
[1777061309769,45.6,77586.56,0.0,-0.99666,0.0,0.64653]
[1777061309826,45.6,77588.49,0.0,-0.99665,0.0,0.6477]
[1777061315771,45.6,77589.29,0.0,-0.99665,0.0,0.64743]
[1777061320809,45.6,77588.58,0.0,-0.99666,0.0,0.647]
[1777061325844,45.6,77589.02,0.0,-0.99665,0.0,0.64726]
[1777061327452,45.6,77588.49,0.0,-0.99666,0.0,0.64694]
[1777061327520,45.6,77588.49,0.0,-0.99666,0.0,0.64694]
[1777061327858,45.6,77589.19,0.0,-0.99665,0.0,0.64737]
[1777061329502,45.6,77589.59,0.0,-0.99665,0.0,0.64761]
[1777061329524,45.6,77589.59,0.0,-0.99665,0.0,0.64761]
[1777061334907,45.6,77586.98,0.0,-0.99666,0.0,0.64602]
[1777061339676,45.6,77587.09,0.0,-0.99666,0.0,0.64609]
[1777061339770,45.6,77587.09,0.0,-0.99666,0.0,0.64609]
[1777061339929,45.6,77587.09,0.0,-0.99666,0.0,0.64609]
[1777061340021,45.6,77587.09,0.0,-0.99666,0.0,0.64609]
[1777061340026,45.6,77587.19,0.0,-0.99666,0.0,0.64615]
[1777061345985,45.6,77587.23,0.0,-0.99666,0.0,0.64618]
[1777061351019,45.6,77586.94,0.0,-0.99666,0.0,0.646]
[1777061352368,45.6,77586.57,0.0,-0.99666,0.0,0.64577]
[1777061352520,45.6,77586.57,0.0,-0.99666,0.0,0.64577]
[1777061352550,45.6,77586.57,0.0,-0.99666,0.0,0.64577]
[1777061352769,45.6,77586.57,0.0,-0.99666,0.0,0.64577]
[1777061353034,45.6,77586.54,0.0,-0.99666,0.0,0.64576]
[1777061358069,45.6,77586.74,0.0,-0.99666,0.0,0.64588]
[1777061363104,45.6,77586.88,0.0,-0.99666,0.0,0.64596]
[1777061366122,45.6,77586.31,0.0,-0.99666,0.0,0.64562]
[1777061366270,45.6,77586.31,0.0,-0.99666,0.0,0.64562]
[1777061366395,45.6,77586.31,0.0,-0.99666,0.0,0.64562]
[1777061366523,45.6,77586.31,0.0,-0.99666,0.0,0.64562]
[1777061366624,45.6,77586.6,0.0,-0.99666,0.0,0.64579]
[1777061368139,45.6,77582.56,0.0,-0.99668,0.0,0.64334]
[1777061369146,45.6,77576.87,0.0,-0.9967,0.0,0.63991]
[1777061371031,45.6,77576.87,0.0,-0.9967,0.0,0.63991]
[1777061370152,45.6,77571.85,0.0,-0.99671,0.0,0.63689]
[1777061371272,45.6,77571.85,0.0,-0.99671,0.0,0.63689]
[1777061371437,45.6,77571.85,0.0,-0.99671,0.0,0.63689]
[1777061371519,45.6,77571.85,0.0,-0.99671,0.0,0.63689]
[1777061371536,45.6,77571.55,0.0,-0.99672,0.0,0.63595]
[1777061377202,45.6,77574.02,0.0,-0.99671,0.0,0.63744]
[1777061380224,45.6,77577.2,0.0,-0.9967,0.0,0.63935]
[1777061381158,45.6,77577.2,0.0,-0.9967,0.0,0.63935]
[1777061381273,45.6,77577.2,0.0,-0.9967,0.0,0.63935]
[1777061381530,45.6,77577.2,0.0,-0.9967,0.0,0.63935]
[1777061381770,45.6,77577.2,0.0,-0.9967,0.0,0.63935]
[1777061381807,45.6,77577.61,0.0,-0.9967,0.0,0.6396]
[1777061387273,45.6,77578.3,0.0,-0.9967,0.0,0.64001]
[1777061389315,45.6,77578.52,0.0,-0.99669,0.0,0.64014]
[1777061389520,45.6,77578.52,0.0,-0.99669,0.0,0.64014]
[1777061389706,45.6,77578.52,0.0,-0.99669,0.0,0.64014]
[1777061389769,45.6,77578.52,0.0,-0.99669,0.0,0.64014]
[1777061389870,45.6,77579.0,0.0,-0.99669,0.0,0.64043]
[1777061390294,45.6,77582.82,0.0,-0.99668,0.0,0.64274]
[1777061395328,45.6,77584.56,0.0,-0.99667,0.0,0.6438]
[1777061396449,45.6,77584.56,0.0,-0.99667,0.0,0.6438]
[1777061396521,45.6,77584.56,0.0,-0.99667,0.0,0.6438]
[1777061396854,45.6,77584.56,0.0,-0.99667,0.0,0.6438]
[1777061397024,45.6,77584.56,0.0,-0.99667,0.0,0.6438]
[1777061397093,45.6,77584.63,0.0,-0.99667,0.0,0.64384]
[1777061402864,45.6,77586.23,0.0,-0.99667,0.0,0.64481]
[1777061403021,45.6,77586.23,0.0,-0.99667,0.0,0.64481]
[1777061403068,45.6,77585.58,0.0,-0.99667,0.0,0.64441]
[1777061403234,45.6,77585.58,0.0,-0.99667,0.0,0.64441]
[1777061403272,45.6,77585.58,0.0,-0.99667,0.0,0.64441]
[1777061406405,45.6,77596.99,0.0,-0.99663,0.0,0.65136]
[1777061407413,45.6,77601.13,0.0,-0.99662,0.0,0.6539]
[1777061408553,45.6,77601.13,0.0,-0.99662,0.0,0.6539]
[1777061408769,45.6,77601.13,0.0,-0.99662,0.0,0.6539]
[1777061408868,45.6,77605.34,0.0,-0.9966,0.0,0.65649]
[1777061409361,45.6,77605.34,0.0,-0.9966,0.0,0.65649]
[1777061409520,45.6,77605.34,0.0,-0.9966,0.0,0.65649]
[1777061415469,45.6,77601.35,0.0,-0.99662,0.0,0.65404]
[1777061418699,45.6,77599.74,0.0,-0.99662,0.0,0.65305]
[1777061418771,45.6,77599.74,0.0,-0.99662,0.0,0.65305]
[1777061419029,45.6,77599.74,0.0,-0.99662,0.0,0.65305]
[1777061419065,45.6,77599.74,0.0,-0.99662,0.0,0.65305]
[1777061419273,45.6,77599.74,0.0,-0.99662,0.0,0.65305]
[1777061424532,45.6,77600.57,0.0,-0.99662,0.0,0.65356]
[1777061428843,45.6,77600.73,0.0,-0.99662,0.0,0.65366]
[1777061429018,45.6,77600.73,0.0,-0.99662,0.0,0.65366]
[1777061429109,45.6,77600.73,0.0,-0.99662,0.0,0.65366]
[1777061429083,45.6,77602.72,0.0,-0.99661,0.0,0.65488]
[1777061429272,45.6,77602.72,0.0,-0.99661,0.0,0.65488]
[1777061434603,45.6,77603.75,0.0,-0.99661,0.0,0.65474]
[1777061439638,45.6,77603.09,0.0,-0.99661,0.0,0.65434]
[1777061442958,45.6,77603.08,0.0,-0.99661,0.0,0.65433]
[1777061443021,45.6,77603.08,0.0,-0.99661,0.0,0.65433]
[1777061443131,45.6,77603.08,0.0,-0.99661,0.0,0.65433]
[1777061443123,45.6,77602.27,0.0,-0.99662,0.0,0.65383]
[1777061443270,45.6,77602.27,0.0,-0.99662,0.0,0.65383]
[1777061448703,45.6,77602.92,0.0,-0.99661,0.0,0.65423]
[1777061452800,45.6,77603.22,0.0,-0.99661,0.0,0.65442]
[1777061453018,45.6,77603.22,0.0,-0.99661,0.0,0.65442]
[1777061453116,45.6,77603.22,0.0,-0.99661,0.0,0.65442]
[1777061458524,45.6,77604.87,0.0,-0.99661,0.0,0.65543]
[1777061458770,45.6,77604.87,0.0,-0.99661,0.0,0.65543]
[1777061465822,45.6,77606.62,0.0,-0.9966,0.0,0.65651]
[1777061466832,45.6,77606.62,0.0,-0.9966,0.0,0.65651]
[1777061467020,45.6,77606.62,0.0,-0.9966,0.0,0.65651]
[1777061467127,45.6,77606.62,0.0,-0.9966,0.0,0.65651]
[1777061467121,45.6,77606.95,0.0,-0.9966,0.0,0.65671]
[1777061467275,45.6,77606.95,0.0,-0.9966,0.0,0.65671]
[1777061472871,45.6,77603.7,0.0,-0.99661,0.0,0.65471]
[1777061474678,45.6,77603.09,0.0,-0.99661,0.0,0.65434]
[1777061474771,45.6,77603.09,0.0,-0.99661,0.0,0.65434]
[1777061474887,45.6,77603.09,0.0,-0.99661,0.0,0.65434]
[1777061475020,45.6,77603.09,0.0,-0.99661,0.0,0.65434]
[1777061475107,45.6,77603.47,0.0,-0.99661,0.0,0.65457]
[1777061480418,45.6,77603.97,0.0,-0.99661,0.0,0.65488]
[1777061480520,45.6,77603.97,0.0,-0.99661,0.0,0.65488]
[1777061480927,45.6,77604.57,0.0,-0.99661,0.0,0.65525]
[1777061481548,45.6,77604.57,0.0,-0.99661,0.0,0.65525]
[1777061481772,45.6,77604.57,0.0,-0.99661,0.0,0.65525]
[1777061486969,45.6,77607.34,0.0,-0.9966,0.0,0.65695]
[1777061487510,45.6,77607.34,0.0,-0.9966,0.0,0.65695]
[1777061487529,45.6,77607.34,0.0,-0.9966,0.0,0.65695]
[1777061487669,45.6,77607.34,0.0,-0.9966,0.0,0.65695]
[1777061487770,45.6,77607.34,0.0,-0.9966,0.0,0.65695]
[1777061487975,45.6,77607.98,0.0,-0.9966,0.0,0.65735]
[1777061488983,45.6,77615.06,0.0,-0.99657,0.0,0.66173]
[1777061489973,45.6,77615.06,0.0,-0.99657,0.0,0.66173]
[1777061490021,45.6,77615.06,0.0,-0.99657,0.0,0.66173]
[1777061490094,45.6,77615.06,0.0,-0.99657,0.0,0.66173]
[1777061490195,45.6,77618.52,0.0,-0.99656,0.0,0.66387]
[1777061490269,45.6,77618.52,0.0,-0.99656,0.0,0.66387]
[1777061497043,45.6,77615.98,0.0,-0.99657,0.0,0.66152]
[1777061501064,45.6,77616.5,0.0,-0.99657,0.0,0.66184]
[1777061501194,45.6,77616.5,0.0,-0.99657,0.0,0.66184]
[1777061501165,45.6,77616.5,0.0,-0.99657,0.0,0.66184]
[1777061501274,45.6,77616.5,0.0,-0.99657,0.0,0.66184]
[1777061508123,45.6,77615.24,0.0,-0.99657,0.0,0.66106]
[1777061509620,45.6,77615.33,0.0,-0.99657,0.0,0.66112]
[1777061509770,45.6,77615.33,0.0,-0.99657,0.0,0.66112]
[1777061509934,45.6,77615.33,0.0,-0.99657,0.0,0.66112]
[1777061510020,45.6,77615.33,0.0,-0.99657,0.0,0.66112]
[1777061510138,45.6,77610.07,0.0,-0.99659,0.0,0.65786]
[1777061511144,45.6,77607.48,0.0,-0.9966,0.0,0.65627]
[1777061516180,45.6,77606.91,0.0,-0.9966,0.0,0.65592]
[1777061517632,45.6,77607.53,0.0,-0.9966,0.0,0.6563]
[1777061517770,45.6,77607.53,0.0,-0.9966,0.0,0.6563]
[1777061517857,45.6,77607.53,0.0,-0.9966,0.0,0.6563]
[1777061518020,45.6,77607.53,0.0,-0.9966,0.0,0.6563]
[1777061518194,45.6,77606.97,0.0,-0.9966,0.0,0.65595]
[1777061524236,45.6,77606.86,0.0,-0.9966,0.0,0.65589]
[1777061526252,45.6,77609.89,0.0,-0.99659,0.0,0.65775]
[1777061527223,45.6,77609.89,0.0,-0.99659,0.0,0.65775]
[1777061527269,45.6,77609.89,0.0,-0.99659,0.0,0.65775]
[1777061527406,45.6,77609.89,0.0,-0.99659,0.0,0.65775]
[1777061527520,45.6,77609.89,0.0,-0.99659,0.0,0.65775]
[1777061527622,45.6,77612.06,0.0,-0.99659,0.0,0.65909]
[1777061531787,45.6,77611.56,0.0,-0.99659,0.0,0.65878]
[1777061532020,45.6,77611.56,0.0,-0.99659,0.0,0.65878]
[1777061532120,45.6,77611.46,0.0,-0.99659,0.0,0.65872]
[1777061538336,45.6,77611.72,0.0,-0.99659,0.0,0.65888]
[1777061543291,45.6,77609.67,0.0,-0.99659,0.0,0.65762]
[1777061543520,45.6,77609.67,0.0,-0.99659,0.0,0.65762]
[1777061549413,45.6,77609.93,0.0,-0.99659,0.0,0.65778]
[1777061554447,45.6,77609.76,0.0,-0.9966,0.0,0.6569]
[1777061557021,45.6,77609.9,0.0,-0.9966,0.0,0.65699]
[1777061557162,45.6,77609.9,0.0,-0.9966,0.0,0.65699]
[1777061557270,45.6,77609.9,0.0,-0.9966,0.0,0.65699]
[1777061557224,45.6,77610.46,0.0,-0.9966,0.0,0.65733]
[1777061557469,45.6,77609.97,0.0,-0.9966,0.0,0.65703]
[1777061562503,45.6,77610.31,0.0,-0.9966,0.0,0.65724]
[1777061567539,45.6,77610.2,0.0,-0.9966,0.0,0.65717]
[1777061572916,45.6,77610.36,0.0,-0.9966,0.0,0.65727]
[1777061573022,45.6,77610.36,0.0,-0.9966,0.0,0.65727]
[1777061573256,45.6,77610.36,0.0,-0.9966,0.0,0.65727]
[1777061573269,45.6,77610.36,0.0,-0.9966,0.0,0.65727]
[1777061573291,45.6,77610.36,0.0,-0.9966,0.0,0.65727]
[1777061578616,45.6,77610.32,0.0,-0.9966,0.0,0.65725]
[1777061582723,45.6,77610.71,0.0,-0.99659,0.0,0.65749]
[1777061582769,45.6,77610.71,0.0,-0.99659,0.0,0.65749]
[1777061583056,45.6,77610.71,0.0,-0.99659,0.0,0.65749]
[1777061583269,45.6,77610.71,0.0,-0.99659,0.0,0.65749]
[1777061583276,45.6,77610.65,0.0,-0.99659,0.0,0.65745]
[1777061588686,45.6,77612.46,0.0,-0.99659,0.0,0.65857]
[1777061589430,45.6,77612.46,0.0,-0.99659,0.0,0.65857]
[1777061589521,45.6,77612.46,0.0,-0.99659,0.0,0.65857]
[1777061589822,45.6,77612.46,0.0,-0.99659,0.0,0.65857]
[1777061590019,45.6,77612.46,0.0,-0.99659,0.0,0.65857]
[1777061590109,45.6,77612.67,0.0,-0.99659,0.0,0.6587]
[1777061595736,45.6,77612.44,0.0,-0.99659,0.0,0.65856]
[1777061596432,45.6,77612.44,0.0,-0.99659,0.0,0.65856]
[1777061596519,45.6,77612.44,0.0,-0.99659,0.0,0.65856]
[1777061596711,45.6,77612.44,0.0,-0.99659,0.0,0.65856]
[1777061596772,45.6,77612.44,0.0,-0.99659,0.0,0.65856]
[1777061596813,45.6,77615.17,0.0,-0.99658,0.0,0.66024]
[1777061602785,45.6,77628.21,0.0,-0.99653,0.0,0.66836]
[1777061603520,45.6,77628.21,0.0,-0.99653,0.0,0.66836]
[1777061603770,45.6,77628.21,0.0,-0.99653,0.0,0.66836]
[1777061604045,45.6,77628.21,0.0,-0.99653,0.0,0.66836]
[1777061604273,45.6,77628.21,0.0,-0.99653,0.0,0.66836]
[1777061604190,45.6,77632.31,0.0,-0.99652,0.0,0.67093]
[1777061609834,45.6,77634.07,0.0,-0.99651,0.0,0.67204]
[1777061611895,45.6,77634.04,0.0,-0.99651,0.0,0.67202]
[1777061612019,45.6,77634.04,0.0,-0.99651,0.0,0.67202]
[1777061612240,45.6,77634.04,0.0,-0.99651,0.0,0.67202]
[1777061612269,45.6,77634.04,0.0,-0.99651,0.0,0.67202]
[1777061612342,45.6,77634.03,0.0,-0.99652,0.0,0.67123]
[1777061617890,45.6,77633.06,0.0,-0.99652,0.0,0.67062]
[1777061619636,45.6,77631.04,0.0,-0.99653,0.0,0.66935]
[1777061619770,45.6,77631.04,0.0,-0.99653,0.0,0.66935]
[1777061620085,45.6,77631.04,0.0,-0.99653,0.0,0.66935]
[1777061620268,45.6,77631.04,0.0,-0.99653,0.0,0.66935]
[1777061620122,45.6,77630.27,0.0,-0.99653,0.0,0.66887]
[1777061626045,45.6,77630.98,0.0,-0.99653,0.0,0.66931]
[1777061626275,45.6,77630.98,0.0,-0.99653,0.0,0.66931]
[1777061626309,45.6,77631.99,0.0,-0.99652,0.0,0.66995]
[1777061626722,45.6,77631.99,0.0,-0.99652,0.0,0.66995]
[1777061626769,45.6,77631.99,0.0,-0.99652,0.0,0.66995]
[1777061628967,45.6,77635.99,0.0,-0.99651,0.0,0.67246]
[1777061629899,45.6,77635.99,0.0,-0.99651,0.0,0.67246]
[1777061630164,45.6,77635.99,0.0,-0.99651,0.0,0.67246]
[1777061630265,45.6,77641.09,0.0,-0.99649,0.0,0.67567]
[1777061632417,45.6,77640.39,0.0,-0.99649,0.0,0.67523]
[1777061632995,45.6,77639.96,0.0,-0.99649,0.0,0.67496]
[1777061636950,45.6,77640.69,0.0,-0.99649,0.0,0.67542]
[1777061637021,45.6,77640.69,0.0,-0.99649,0.0,0.67542]
[1777061642060,45.6,77640.46,0.0,-0.99649,0.0,0.67527]
[1777061647096,45.6,77641.58,0.0,-0.99649,0.0,0.67598]
[1777061647533,45.6,77641.58,0.0,-0.99649,0.0,0.67598]
[1777061647768,45.6,77641.58,0.0,-0.99649,0.0,0.67598]
[1777061648103,45.6,77642.85,0.0,-0.99648,0.0,0.67678]
[1777061648878,45.6,77642.85,0.0,-0.99648,0.0,0.67678]
[1777061649019,45.6,77642.85,0.0,-0.99648,0.0,0.67678]
[1777061655152,45.6,77644.7,0.0,-0.99648,0.0,0.67796]
[1777061655414,45.6,77644.7,0.0,-0.99648,0.0,0.67796]
[1777061655519,45.6,77644.7,0.0,-0.99648,0.0,0.67796]
[1777061656045,45.6,77644.7,0.0,-0.99648,0.0,0.67796]
[1777061656269,45.6,77644.7,0.0,-0.99648,0.0,0.67796]
[1777061656339,45.6,77644.7,0.0,-0.99648,0.0,0.67796]
[1777061662204,45.6,77643.7,0.0,-0.99648,0.0,0.67732]
[1777061667240,45.6,77643.92,0.0,-0.99648,0.0,0.67746]
[1777061672549,45.6,77644.13,0.0,-0.99648,0.0,0.6768]
[1777061672770,45.6,77644.13,0.0,-0.99648,0.0,0.6768]
[1777061673283,45.6,77646.78,0.0,-0.99647,0.0,0.67848]
[1777061674289,45.6,77656.85,0.0,-0.99644,0.0,0.68489]
[1777061675297,45.6,77658.65,0.0,-0.99643,0.0,0.68604]
[1777061675499,45.6,77658.65,0.0,-0.99643,0.0,0.68604]
[1777061675518,45.6,77658.65,0.0,-0.99643,0.0,0.68604]
[1777061676304,45.6,77656.41,0.0,-0.99644,0.0,0.68461]
[1777061676520,45.6,77656.41,0.0,-0.99644,0.0,0.68461]
[1777061678317,45.6,77655.37,0.0,-0.99644,0.0,0.68395]
[1777061680527,45.6,77655.52,0.0,-0.99644,0.0,0.68404]
[1777061681338,45.6,77654.68,0.0,-0.99645,0.0,0.68351]
[1777061681742,45.6,77654.68,0.0,-0.99645,0.0,0.68351]
[1777061681769,45.6,77654.68,0.0,-0.99645,0.0,0.68351]
[1777061687380,45.6,77655.92,0.0,-0.99644,0.0,0.6843]
[1777061689302,45.6,77657.91,0.0,-0.99643,0.0,0.68557]
[1777061689524,45.6,77658.99,0.0,-0.99643,0.0,0.68626]
[1777061691580,45.6,77659.81,0.0,-0.99643,0.0,0.68679]
[1777061691769,45.6,77659.81,0.0,-0.99643,0.0,0.68679]
[1777061692416,45.6,77659.67,0.0,-0.99643,0.0,0.6867]
[1777061697451,45.6,77659.0,0.0,-0.99643,0.0,0.68627]
[1777061700381,45.6,77658.67,0.0,-0.99643,0.0,0.68606]
[1777061700518,45.6,77658.84,0.0,-0.99643,0.0,0.68616]
[1777061705789,45.6,77655.58,0.0,-0.99644,0.0,0.68408]
[1777061706018,45.6,77655.58,0.0,-0.99644,0.0,0.68408]
[1777061708161,45.6,77653.54,0.0,-0.99645,0.0,0.68278]
[1777061708269,45.6,77653.54,0.0,-0.99645,0.0,0.68278]
[1777061708371,45.6,77654.59,0.0,-0.99645,0.0,0.68345]
[1777061708528,45.6,77658.93,0.0,-0.99643,0.0,0.68622]
[1777061713563,45.6,77659.55,0.0,-0.99643,0.0,0.68662]
[1777061714680,45.6,77659.55,0.0,-0.99643,0.0,0.68662]
[1777061714774,45.6,77659.55,0.0,-0.99643,0.0,0.68662]
[1777061716584,45.6,77665.49,0.0,-0.99641,0.0,0.69043]
[1777061717698,45.6,77665.49,0.0,-0.99641,0.0,0.69043]
[1777061719501,45.6,77665.44,0.0,-0.99641,0.0,0.6904]
[1777061719518,45.6,77665.44,0.0,-0.99641,0.0,0.6904]
[1777061719605,45.6,77667.38,0.0,-0.9964,0.0,0.69165]
[1777061724640,45.6,77667.34,0.0,-0.9964,0.0,0.69162]
[1777061727661,45.6,77670.69,0.0,-0.99639,0.0,0.69378]
[1777061732695,45.6,77668.32,0.0,-0.9964,0.0,0.69145]
[1777061737731,45.6,77667.9,0.0,-0.9964,0.0,0.69118]
[1777061740752,45.6,77663.43,0.0,-0.99642,0.0,0.68831]
[1777061741759,45.6,77659.63,0.0,-0.99643,0.0,0.68587]
[1777061746794,45.6,77659.74,0.0,-0.99643,0.0,0.68594]
[1777061749815,45.6,77655.08,0.0,-0.99645,0.0,0.68297]
[1777061754849,45.6,77655.19,0.0,-0.99645,0.0,0.68304]
[1777061756863,45.6,77648.81,0.0,-0.99647,0.0,0.67898]
[1777061759885,45.6,77647.63,0.0,-0.99647,0.0,0.67823]
[1777061764924,45.6,77655.26,0.0,-0.99645,0.0,0.68308]
[1777061766937,45.6,77657.95,0.0,-0.99644,0.0,0.6848]
[1777061771973,45.6,77656.22,0.0,-0.99644,0.0,0.68369]
[1777061777008,45.6,77655.91,0.0,-0.99644,0.0,0.6835]
[1777061782042,45.6,77655.58,0.0,-0.99645,0.0,0.68329]
[1777061787078,45.6,77655.62,0.0,-0.99645,0.0,0.68331]
[1777061792113,45.6,77653.86,0.0,-0.99646,0.0,0.68139]
[1777061796140,45.6,77650.51,0.0,-0.99647,0.0,0.67927]
[1777061801176,45.6,77649.45,0.0,-0.99647,0.0,0.67859]
[1777061806211,45.6,77649.8,0.0,-0.99647,0.0,0.67882]
[1777061812253,45.6,77650.07,0.0,-0.99647,0.0,0.67899]
[1777061818297,45.6,77650.17,0.0,-0.99647,0.0,0.67905]
[1777061821319,45.6,77638.69,0.0,-0.99651,0.0,0.6718]
[1777061822062,45.6,77638.69,0.0,-0.99651,0.0,0.6718]
[1777061822269,45.6,77638.69,0.0,-0.99651,0.0,0.6718]
[1777061822328,45.6,77631.48,0.0,-0.99654,0.0,0.66728]
[1777061824340,45.6,77629.56,0.0,-0.99654,0.0,0.66608]
[1777061825913,45.6,77629.49,0.0,-0.99654,0.0,0.66604]
[1777061826019,45.6,77629.49,0.0,-0.99654,0.0,0.66604]
[1777061826120,45.6,77629.49,0.0,-0.99654,0.0,0.66604]
[1777061831389,45.6,77629.7,0.0,-0.99654,0.0,0.66617]
[1777061836425,45.6,77634.79,0.0,-0.99653,0.0,0.66935]
[1777061840519,45.6,77635.07,0.0,-0.99652,0.0,0.66953]
[1777061843474,45.6,77631.86,0.0,-0.99654,0.0,0.66752]
[1777061844480,45.6,77622.26,0.0,-0.99657,0.0,0.66154]
[1777061845488,45.6,77621.43,0.0,-0.99657,0.0,0.66102]
[1777061847026,45.6,77620.92,0.0,-0.99657,0.0,0.66071]
[1777061847210,45.6,77620.92,0.0,-0.99657,0.0,0.66071]
[1777061847269,45.6,77620.92,0.0,-0.99657,0.0,0.66071]
[1777061847502,45.6,77621.06,0.0,-0.99657,0.0,0.66079]
[1777061850523,45.6,77616.7,0.0,-0.99659,0.0,0.65809]
[1777061852537,45.6,77608.12,0.0,-0.99662,0.0,0.65204]
[1777061853544,45.6,77602.72,0.0,-0.99664,0.0,0.64874]
[1777061856565,45.6,77599.05,0.0,-0.99665,0.0,0.6465]
[1777061857572,45.6,77594.56,0.0,-0.99667,0.0,0.64378]
[1777061860130,45.6,77592.78,0.0,-0.99668,0.0,0.6427]
[1777061860217,45.6,77592.78,0.0,-0.99668,0.0,0.6427]
[1777061860270,45.6,77592.78,0.0,-0.99668,0.0,0.6427]
[1777061860592,45.6,77592.65,0.0,-0.99668,0.0,0.64262]
[1777061865628,45.6,77592.48,0.0,-0.99668,0.0,0.64252]
[1777061867742,45.6,77591.69,0.0,-0.99668,0.0,0.64204]
[1777061867768,45.6,77591.69,0.0,-0.99668,0.0,0.64204]
[1777061867784,45.6,77591.69,0.0,-0.99668,0.0,0.64204]
[1777061868020,45.6,77591.69,0.0,-0.99668,0.0,0.64204]
[1777061868122,45.6,77591.6,0.0,-0.99668,0.0,0.64198]
[1777061877713,45.6,77592.21,0.0,-0.99668,0.0,0.64235]
[1777061882276,45.6,77592.61,0.0,-0.99668,0.0,0.6426]
[1777061882520,45.6,77592.61,0.0,-0.99668,0.0,0.6426]
[1777061882751,45.6,77585.22,0.0,-0.9967,0.0,0.63813]
[1777061883755,45.6,77579.72,0.0,-0.99672,0.0,0.63483]
[1777061887162,45.6,77579.3,0.0,-0.99672,0.0,0.63458]
[1777061887237,45.6,77579.3,0.0,-0.99672,0.0,0.63458]
[1777061887269,45.6,77579.3,0.0,-0.99672,0.0,0.63458]
[1777061887336,45.6,77579.75,0.0,-0.99672,0.0,0.63485]
[1777061892820,45.6,77579.51,0.0,-0.99672,0.0,0.63471]
[1777061898140,45.6,77580.17,0.0,-0.99672,0.0,0.6351]
[1777061898267,45.6,77580.17,0.0,-0.99672,0.0,0.6351]
[1777061898273,45.6,77580.17,0.0,-0.99672,0.0,0.6351]
[1777061898520,45.6,77580.17,0.0,-0.99672,0.0,0.6351]
[1777061898588,45.6,77580.11,0.0,-0.99672,0.0,0.63507]
[1777061904904,45.6,77580.82,0.0,-0.99672,0.0,0.63549]
[1777061909128,45.6,77579.61,0.0,-0.99672,0.0,0.63477]
[1777061909278,45.6,77579.61,0.0,-0.99672,0.0,0.63477]
[1777061911456,45.6,77578.1,0.0,-0.99673,0.0,0.63386]
[1777061911524,45.6,77578.1,0.0,-0.99673,0.0,0.63386]
[1777061911625,45.6,77574.98,0.0,-0.99674,0.0,0.63125]
[1777061913883,45.6,77572.35,0.0,-0.99675,0.0,0.62968]
[1777061914018,45.6,77572.35,0.0,-0.99675,0.0,0.62968]
[1777061919002,45.6,77576.62,0.0,-0.99674,0.0,0.63223]
[1777061921074,45.6,77577.27,0.0,-0.99673,0.0,0.63262]
[1777061921205,45.6,77577.27,0.0,-0.99673,0.0,0.63262]
[1777061921271,45.6,77577.27,0.0,-0.99673,0.0,0.63262]
[1777061921355,45.6,77578.92,0.0,-0.99673,0.0,0.6336]
[1777061927058,45.6,77578.15,0.0,-0.99673,0.0,0.63314]
[1777061931463,45.6,77579.21,0.0,-0.99673,0.0,0.63377]
[1777061931520,45.6,77579.21,0.0,-0.99673,0.0,0.63377]
[1777061931540,45.6,77579.21,0.0,-0.99673,0.0,0.63377]
[1777061931621,45.6,77576.16,0.0,-0.99674,0.0,0.63195]
[1777061931768,45.6,77576.16,0.0,-0.99674,0.0,0.63195]
[1777061937128,45.6,77574.49,0.0,-0.99674,0.0,0.63096]
[1777061942133,45.6,77574.69,0.0,-0.99674,0.0,0.63108]
[1777061942271,45.6,77574.69,0.0,-0.99674,0.0,0.63108]
[1777061949212,45.6,77574.89,0.0,-0.99674,0.0,0.63119]
[1777061954238,45.6,77577.48,0.0,-0.99673,0.0,0.63274]
[1777061954269,45.6,77577.48,0.0,-0.99673,0.0,0.63274]
[1777061954375,45.6,77577.48,0.0,-0.99673,0.0,0.63274]
[1777061954520,45.6,77577.48,0.0,-0.99673,0.0,0.63274]
[1777061954588,45.6,77577.04,0.0,-0.99673,0.0,0.63248]
[1777061960289,45.6,77575.5,0.0,-0.99674,0.0,0.63156]
[1777061965323,45.6,77576.85,0.0,-0.99673,0.0,0.63236]
[1777061967338,45.6,77582.61,0.0,-0.99671,0.0,0.63581]
[1777061968345,45.6,77587.15,0.0,-0.9967,0.0,0.63854]
[1777061970030,45.6,77587.16,0.0,-0.9967,0.0,0.63855]
[1777061970271,45.6,77587.16,0.0,-0.9967,0.0,0.63855]
[1777061975394,45.6,77588.64,0.0,-0.9967,0.0,0.63868]
[1777061977218,45.6,77588.91,0.0,-0.9967,0.0,0.63884]
[1777061977269,45.6,77588.91,0.0,-0.9967,0.0,0.63884]
[1777061977455,45.6,77588.91,0.0,-0.9967,0.0,0.63884]
[1777061977520,45.6,77588.91,0.0,-0.9967,0.0,0.63884]
[1777061977557,45.6,77588.64,0.0,-0.9967,0.0,0.63868]
[1777061983450,45.6,77588.66,0.0,-0.9967,0.0,0.63869]
[1777061988484,45.6,77588.32,0.0,-0.9967,0.0,0.63849]
[1777061990101,45.6,77588.32,0.0,-0.9967,0.0,0.63849]
[1777061990269,45.6,77588.32,0.0,-0.9967,0.0,0.63849]
[1777061995535,45.6,77588.88,0.0,-0.9967,0.0,0.63883]
[1777062001577,45.6,77605.68,0.0,-0.99664,0.0,0.64902]
[1777062002584,45.6,77623.96,0.0,-0.99658,0.0,0.66026]
[1777062003591,45.6,77625.59,0.0,-0.99657,0.0,0.66127]
[1777062007619,45.6,77622.43,0.0,-0.99658,0.0,0.65931]
[1777062008447,45.6,77622.43,0.0,-0.99658,0.0,0.65931]
[1777062008519,45.6,77622.43,0.0,-0.99658,0.0,0.65931]
[1777062008930,45.6,77622.67,0.0,-0.99658,0.0,0.65946]
[1777062009021,45.6,77622.67,0.0,-0.99658,0.0,0.65946]
[1777062009633,45.6,77622.52,0.0,-0.99658,0.0,0.65937]
[1777062014669,45.6,77622.43,0.0,-0.99658,0.0,0.65931]
[1777062022201,45.6,77623.26,0.0,-0.99658,0.0,0.65983]
[1777062022269,45.6,77623.26,0.0,-0.99658,0.0,0.65983]
[1777062024740,45.6,77618.49,0.0,-0.99659,0.0,0.65688]
[1777062025747,45.6,77613.0,0.0,-0.99661,0.0,0.6535]
[1777062026524,45.6,77613.0,0.0,-0.99661,0.0,0.6535]
[1777062026770,45.6,77613.0,0.0,-0.99661,0.0,0.6535]
[1777062027173,45.6,77610.33,0.0,-0.99662,0.0,0.65186]
[1777062027270,45.6,77610.33,0.0,-0.99662,0.0,0.65186]
[1777062027761,45.6,77608.03,0.0,-0.99663,0.0,0.65045]
[1777062030782,45.6,77603.61,0.0,-0.99665,0.0,0.64775]
[1777062032796,45.6,77599.83,0.0,-0.99666,0.0,0.64469]
[1777062034144,45.6,77599.83,0.0,-0.99666,0.0,0.64469]
[1777062034269,45.6,77599.83,0.0,-0.99666,0.0,0.64469]
[1777062039845,45.6,77600.33,0.0,-0.99666,0.0,0.64499]
[1777062044881,45.6,77605.29,0.0,-0.99664,0.0,0.64801]
[1777062046743,45.6,77605.29,0.0,-0.99664,0.0,0.64801]
[1777062046769,45.6,77605.29,0.0,-0.99664,0.0,0.64801]
[1777062047179,45.6,77606.05,0.0,-0.99664,0.0,0.64848]
[1777062047270,45.6,77606.05,0.0,-0.99664,0.0,0.64848]
[1777062047370,45.6,77605.76,0.0,-0.99664,0.0,0.6483]
[1777062052937,45.6,77604.15,0.0,-0.99665,0.0,0.64732]
[1777062055958,45.6,77600.88,0.0,-0.99666,0.0,0.64533]
[1777062057244,45.6,77600.88,0.0,-0.99666,0.0,0.64533]
[1777062057270,45.6,77600.88,0.0,-0.99666,0.0,0.64533]
[1777062063011,45.6,77603.78,0.0,-0.99665,0.0,0.64709]
[1777062068046,45.6,77603.99,0.0,-0.99665,0.0,0.64722]
[1777062072249,45.6,77606.59,0.0,-0.99664,0.0,0.64881]
[1777062072269,45.6,77606.59,0.0,-0.99664,0.0,0.64881]
[1777062072941,45.6,77606.23,0.0,-0.99664,0.0,0.64859]
[1777062073020,45.6,77606.23,0.0,-0.99664,0.0,0.64859]
[1777062073080,45.6,77603.01,0.0,-0.99665,0.0,0.64662]
[1777062074405,45.6,77603.01,0.0,-0.99665,0.0,0.64662]
[1777062074518,45.6,77603.01,0.0,-0.99665,0.0,0.64662]
[1777062074619,45.6,77596.97,0.0,-0.99667,0.0,0.64296]
[1777062078117,45.6,77588.55,0.0,-0.9967,0.0,0.63787]
[1777062079125,45.6,77581.14,0.0,-0.99673,0.0,0.63343]
[1777062080130,45.6,77577.36,0.0,-0.99674,0.0,0.63117]
[1777062081904,45.6,77577.49,0.0,-0.99674,0.0,0.63125]
[1777062082020,45.6,77577.49,0.0,-0.99674,0.0,0.63125]
[1777062082713,45.6,77577.49,0.0,-0.99674,0.0,0.63125]
[1777062082770,45.6,77577.49,0.0,-0.99674,0.0,0.63125]
[1777062082760,45.6,77577.8,0.0,-0.99674,0.0,0.63143]
[1777062089194,45.6,77575.89,0.0,-0.99675,0.0,0.63029]
[1777062092632,45.6,77576.32,0.0,-0.99675,0.0,0.6298]
[1777062092772,45.6,77576.32,0.0,-0.99675,0.0,0.6298]
[1777062094229,45.6,77571.09,0.0,-0.99677,0.0,0.62669]
[1777062095236,45.6,77565.74,0.0,-0.99678,0.0,0.62353]
[1777062096243,45.6,77559.62,0.0,-0.9968,0.0,0.61992]
[1777062098257,45.6,77555.54,0.0,-0.99682,0.0,0.61753]
[1777062099609,45.6,77555.54,0.0,-0.99682,0.0,0.61753]
[1777062099769,45.6,77555.54,0.0,-0.99682,0.0,0.61753]
[1777062100178,45.6,77555.97,0.0,-0.99682,0.0,0.61778]
[1777062100271,45.6,77555.97,0.0,-0.99682,0.0,0.61778]
[1777062100273,45.6,77555.82,0.0,-0.99682,0.0,0.6177]
[1777062103294,45.6,77558.77,0.0,-0.99681,0.0,0.61943]
[1777062106217,45.6,77557.36,0.0,-0.99681,0.0,0.6186]
[1777062106268,45.6,77557.36,0.0,-0.99681,0.0,0.6186]
[1777062111350,45.6,77557.09,0.0,-0.99681,0.0,0.61844]
[1777062116385,45.6,77558.25,0.0,-0.99681,0.0,0.61912]
[1777062117221,45.6,77558.25,0.0,-0.99681,0.0,0.61912]
[1777062117270,45.6,77558.25,0.0,-0.99681,0.0,0.61912]
[1777062117658,45.6,77558.25,0.0,-0.99681,0.0,0.61912]
[1777062117771,45.6,77558.25,0.0,-0.99681,0.0,0.61912]
[1777062117836,45.6,77558.25,0.0,-0.99681,0.0,0.61912]
[1777062125448,45.6,77557.9,0.0,-0.99681,0.0,0.61891]
[1777062127462,45.6,77561.95,0.0,-0.9968,0.0,0.62129]
[1777062128603,45.6,77561.95,0.0,-0.9968,0.0,0.62129]
[1777062128769,45.6,77561.95,0.0,-0.9968,0.0,0.62129]
[1777062129476,45.6,77567.51,0.0,-0.99678,0.0,0.62457]
[1777062130785,45.6,77567.51,0.0,-0.99678,0.0,0.62457]
[1777062130829,45.6,77566.64,0.0,-0.99678,0.0,0.62406]
[1777062131020,45.6,77566.64,0.0,-0.99678,0.0,0.62406]
[1777062133379,45.6,77566.25,0.0,-0.99678,0.0,0.62383]
[1777062133525,45.6,77566.25,0.0,-0.99678,0.0,0.62383]
[1777062139602,45.6,77568.13,0.0,-0.99677,0.0,0.62494]
[1777062139773,45.6,77568.13,0.0,-0.99677,0.0,0.62494]
[1777062139929,45.6,77568.13,0.0,-0.99677,0.0,0.62494]
[1777062140022,45.6,77568.13,0.0,-0.99677,0.0,0.62494]
[1777062140553,45.6,77567.97,0.0,-0.99678,0.0,0.62485]
[1777062145131,45.6,77567.18,0.0,-0.99678,0.0,0.62438]
[1777062145269,45.6,77567.18,0.0,-0.99678,0.0,0.62438]
[1777062149615,45.6,77563.56,0.0,-0.99679,0.0,0.62224]
[1777062150000,45.6,77563.56,0.0,-0.99679,0.0,0.62224]
[1777062150019,45.6,77563.56,0.0,-0.99679,0.0,0.62224]
[1777062150473,45.6,77563.56,0.0,-0.99679,0.0,0.62224]
[1777062150526,45.6,77563.56,0.0,-0.99679,0.0,0.62224]
[1777062150623,45.6,77564.31,0.0,-0.99679,0.0,0.62268]
[1777062155313,45.6,77564.57,0.0,-0.99679,0.0,0.6221]
[1777062155519,45.6,77564.57,0.0,-0.99679,0.0,0.6221]
[1777062157671,45.6,77557.79,0.0,-0.99681,0.0,0.61811]
[1777062158679,45.6,77551.95,0.0,-0.99683,0.0,0.6147]
[1777062159247,45.6,77551.95,0.0,-0.99683,0.0,0.6147]
[1777062159269,45.6,77551.95,0.0,-0.99683,0.0,0.6147]
[1777062159962,45.6,77550.63,0.0,-0.99684,0.0,0.61393]
[1777062160021,45.6,77550.63,0.0,-0.99684,0.0,0.61393]
[1777062160695,45.6,77550.44,0.0,-0.99684,0.0,0.61382]
[1777062165045,45.6,77550.17,0.0,-0.99684,0.0,0.61366]
[1777062165269,45.6,77550.17,0.0,-0.99684,0.0,0.61366]
[1777062165730,45.6,77546.55,0.0,-0.99685,0.0,0.61156]
[1777062170766,45.6,77544.62,0.0,-0.99686,0.0,0.61044]
[1777062172779,45.6,77554.67,0.0,-0.99682,0.0,0.61629]
[1777062173786,45.6,77557.99,0.0,-0.99681,0.0,0.61823]
[1777062174896,45.6,77557.99,0.0,-0.99681,0.0,0.61823]
[1777062174792,45.6,77560.83,0.0,-0.9968,0.0,0.6199]
[1777062175021,45.6,77560.83,0.0,-0.9968,0.0,0.6199]
[1777062175830,45.6,77560.83,0.0,-0.9968,0.0,0.6199]
[1777062175931,45.6,77566.21,0.0,-0.99679,0.0,0.62306]
[1777062176020,45.6,77566.21,0.0,-0.99679,0.0,0.62306]
[1777062182849,45.6,77567.05,0.0,-0.99678,0.0,0.62356]
[1777062187884,45.6,77566.8,0.0,-0.99678,0.0,0.62341]
[1777062189349,45.6,77566.63,0.0,-0.99678,0.0,0.62331]
[1777062189523,45.6,77566.63,0.0,-0.99678,0.0,0.62331]
[1777062194933,45.6,77558.14,0.0,-0.99681,0.0,0.61832]
[1777062195940,45.6,77549.87,0.0,-0.99684,0.0,0.61349]
[1777062196273,45.6,77549.87,0.0,-0.99684,0.0,0.61349]
[1777062196519,45.6,77549.87,0.0,-0.99684,0.0,0.61349]
[1777062196621,45.6,77549.87,0.0,-0.99684,0.0,0.61349]
[1777062197079,45.6,77549.87,0.0,-0.99684,0.0,0.61349]
[1777062197270,45.6,77549.87,0.0,-0.99684,0.0,0.61349]
[1777062198962,45.6,77549.66,0.0,-0.99684,0.0,0.61336]
[1777062204054,45.6,77548.92,0.0,-0.99684,0.0,0.61293]
[1777062204269,45.6,77548.92,0.0,-0.99684,0.0,0.61293]
[1777062210084,45.6,77547.09,0.0,-0.99685,0.0,0.61187]
[1777062211205,45.6,77547.09,0.0,-0.99685,0.0,0.61187]
[1777062211269,45.6,77547.09,0.0,-0.99685,0.0,0.61187]
[1777062211551,45.6,77547.09,0.0,-0.99685,0.0,0.61187]
[1777062211772,45.6,77547.09,0.0,-0.99685,0.0,0.61187]
[1777062211865,45.6,77547.24,0.0,-0.99685,0.0,0.61122]
[1777062217133,45.6,77547.52,0.0,-0.99685,0.0,0.61139]
[1777062221994,45.6,77548.6,0.0,-0.99685,0.0,0.61201]
[1777062222024,45.6,77548.6,0.0,-0.99685,0.0,0.61201]
[1777062227204,45.6,77548.83,0.0,-0.99685,0.0,0.61215]
[1777062232241,45.6,77549.04,0.0,-0.99685,0.0,0.61227]
[1777062237275,45.6,77549.11,0.0,-0.99685,0.0,0.61231]
[1777062242311,45.6,77548.96,0.0,-0.99685,0.0,0.61222]
[1777062243071,45.6,77548.96,0.0,-0.99685,0.0,0.61222]
[1777062243269,45.6,77548.96,0.0,-0.99685,0.0,0.61222]
[1777062243352,45.6,77548.96,0.0,-0.99685,0.0,0.61222]
[1777062243521,45.6,77548.96,0.0,-0.99685,0.0,0.61222]
[1777062243622,45.6,77548.96,0.0,-0.99685,0.0,0.61222]
[1777062249360,45.6,77549.8,0.0,-0.99684,0.0,0.61271]
[1777062254394,45.6,77549.76,0.0,-0.99684,0.0,0.61269]
[1777062259549,45.6,77550.68,0.0,-0.99684,0.0,0.61322]
[1777062259769,45.6,77550.68,0.0,-0.99684,0.0,0.61322]
[1777062261444,45.6,77544.47,0.0,-0.99686,0.0,0.60962]
[1777062262333,45.6,77544.47,0.0,-0.99686,0.0,0.60962]
[1777062262520,45.6,77544.47,0.0,-0.99686,0.0,0.60962]
[1777062262543,45.6,77544.47,0.0,-0.99686,0.0,0.60962]
[1777062262770,45.6,77544.47,0.0,-0.99686,0.0,0.60962]
[1777062262819,45.6,77544.05,0.0,-0.99686,0.0,0.60938]
[1777062268493,45.6,77546.19,0.0,-0.99686,0.0,0.61062]
[1777062270223,45.6,77545.63,0.0,-0.99686,0.0,0.61029]
[1777062270270,45.6,77545.63,0.0,-0.99686,0.0,0.61029]
[1777062275541,45.6,77544.67,0.0,-0.99686,0.0,0.609]
[1777062277407,45.6,77543.93,0.0,-0.99687,0.0,0.60858]
[1777062277519,45.6,77543.93,0.0,-0.99687,0.0,0.60858]
[1777062278092,45.6,77543.59,0.0,-0.99687,0.0,0.60838]
[1777062278272,45.6,77543.59,0.0,-0.99687,0.0,0.60838]
[1777062278563,45.6,77544.31,0.0,-0.99686,0.0,0.6088]
[1777062284604,45.6,77544.41,0.0,-0.99686,0.0,0.60885]
[1777062289134,45.6,77544.05,0.0,-0.99687,0.0,0.60865]
[1777062289268,45.6,77544.05,0.0,-0.99687,0.0,0.60865]
[1777062294675,45.6,77543.42,0.0,-0.99687,0.0,0.60828]
[1777062299175,45.6,77542.15,0.0,-0.99687,0.0,0.60755]
[1777062299268,45.6,77542.15,0.0,-0.99687,0.0,0.60755]
[1777062300049,45.6,77542.15,0.0,-0.99687,0.0,0.60755]
[1777062300272,45.6,77542.71,0.0,-0.99687,0.0,0.60787]
[1777062300717,45.6,77542.2,0.0,-0.99687,0.0,0.60758]
[1777062305752,45.6,77541.06,0.0,-0.99688,0.0,0.60692]
[1777062309969,45.6,77540.93,0.0,-0.99688,0.0,0.60684]
[1777062310027,45.6,77540.93,0.0,-0.99688,0.0,0.60684]
[1777062309974,45.6,77529.98,0.0,-0.99691,0.0,0.60055]
[1777062310787,45.6,77530.8,0.0,-0.99691,0.0,0.60102]
[1777062314248,45.6,77531.53,0.0,-0.99691,0.0,0.60144]
[1777062314271,45.6,77531.53,0.0,-0.99691,0.0,0.60144]
[1777062315822,45.6,77530.31,0.0,-0.99691,0.0,0.60074]
[1777062316398,45.6,77530.31,0.0,-0.99691,0.0,0.60074]
[1777062316524,45.6,77530.31,0.0,-0.99691,0.0,0.60074]
[1777062321865,45.6,77529.71,0.0,-0.99691,0.0,0.6004]
[1777062323764,45.6,77528.73,0.0,-0.99692,0.0,0.59984]
[1777062323773,45.6,77528.73,0.0,-0.99692,0.0,0.59984]
[1777062324569,45.6,77528.65,0.0,-0.99692,0.0,0.59979]
[1777062324773,45.6,77528.65,0.0,-0.99692,0.0,0.59979]
[1777062324778,45.6,77528.65,0.0,-0.99692,0.0,0.59979]
[1777062329920,45.6,77528.51,0.0,-0.99692,0.0,0.59971]
[1777062330236,45.6,77528.51,0.0,-0.99692,0.0,0.59971]
[1777062330275,45.6,77528.51,0.0,-0.99692,0.0,0.59971]
[1777062338984,45.6,77528.92,0.0,-0.99692,0.0,0.59923]
[1777062344021,45.6,77529.19,0.0,-0.99692,0.0,0.59938]
[1777062346960,45.6,77529.53,0.0,-0.99692,0.0,0.59958]
[1777062347019,45.6,77529.53,0.0,-0.99692,0.0,0.59958]
[1777062347061,45.6,77529.53,0.0,-0.99692,0.0,0.59958]
[1777062350520,45.6,77529.35,0.0,-0.99692,0.0,0.59947]
[1777062352076,45.6,77535.45,0.0,-0.9969,0.0,0.60296]
[1777062352301,45.6,77535.45,0.0,-0.9969,0.0,0.60296]
[1777062352521,45.6,77535.45,0.0,-0.9969,0.0,0.60296]
[1777062353083,45.6,77538.37,0.0,-0.99689,0.0,0.60464]
[1777062353742,45.6,77538.37,0.0,-0.99689,0.0,0.60464]
[1777062353769,45.6,77538.37,0.0,-0.99689,0.0,0.60464]
[1777062355097,45.6,77542.06,0.0,-0.99688,0.0,0.60677]
[1777062356104,45.6,77545.28,0.0,-0.99687,0.0,0.60863]
[1777062356919,45.6,77545.28,0.0,-0.99687,0.0,0.60863]
[1777062357019,45.6,77545.28,0.0,-0.99687,0.0,0.60863]
[1777062357111,45.6,77546.76,0.0,-0.99686,0.0,0.60948]
[1777062357733,45.6,77546.76,0.0,-0.99686,0.0,0.60948]
[1777062357778,45.6,77546.76,0.0,-0.99686,0.0,0.60948]
[1777062360132,45.6,77541.85,0.0,-0.99688,0.0,0.60665]
[1777062364675,45.6,77540.27,0.0,-0.99688,0.0,0.60574]
[1777062364770,45.6,77540.27,0.0,-0.99688,0.0,0.60574]
[1777062364777,45.6,77540.27,0.0,-0.99688,0.0,0.60574]
[1777062365392,45.6,77540.27,0.0,-0.99688,0.0,0.60574]
[1777062365520,45.6,77540.27,0.0,-0.99688,0.0,0.60574]
[1777062366176,45.6,77536.51,0.0,-0.99689,0.0,0.60357]
[1777062368191,45.6,77533.83,0.0,-0.9969,0.0,0.60204]
[1777062369198,45.6,77531.16,0.0,-0.99691,0.0,0.60051]
[1777062370205,45.6,77526.7,0.0,-0.99693,0.0,0.59796]
[1777062371839,45.6,77526.7,0.0,-0.99693,0.0,0.59796]
[1777062372020,45.6,77526.7,0.0,-0.99693,0.0,0.59796]
[1777062372121,45.6,77520.94,0.0,-0.99694,0.0,0.59469]
[1777062373225,45.6,77514.25,0.0,-0.99697,0.0,0.5909]
[1777062374233,45.6,77509.95,0.0,-0.99698,0.0,0.58848]
[1777062375239,45.6,77501.11,0.0,-0.99701,0.0,0.58353]
[1777062376247,45.6,77497.41,0.0,-0.99702,0.0,0.58147]
[1777062378261,45.6,77488.28,0.0,-0.99705,0.0,0.57641]
[1777062379268,45.6,77486.5,0.0,-0.99705,0.0,0.57543]
[1777062381282,45.6,77489.84,0.0,-0.99704,0.0,0.57728]
[1777062383295,45.6,77494.69,0.0,-0.99703,0.0,0.57996]
[1777062385626,45.6,77492.75,0.0,-0.99703,0.0,0.57889]
[1777062385769,45.6,77492.75,0.0,-0.99703,0.0,0.57889]
[1777062386317,45.6,77488.83,0.0,-0.99704,0.0,0.57672]
[1777062391352,45.6,77489.26,0.0,-0.99705,0.0,0.57625]
[1777062392354,45.6,77489.26,0.0,-0.99705,0.0,0.57625]
[1777062392520,45.6,77489.26,0.0,-0.99705,0.0,0.57625]
[1777062392571,45.6,77491.65,0.0,-0.99704,0.0,0.57758]
[1777062393746,45.6,77491.65,0.0,-0.99704,0.0,0.57758]
[1777062393772,45.6,77491.65,0.0,-0.99704,0.0,0.57758]
[1777062394373,45.6,77486.2,0.0,-0.99706,0.0,0.57457]
[1777062396026,45.6,77486.2,0.0,-0.99706,0.0,0.57457]
[1777062396127,45.6,77484.54,0.0,-0.99706,0.0,0.57365]
[1777062396270,45.6,77484.54,0.0,-0.99706,0.0,0.57365]
[1777062397268,45.6,77484.62,0.0,-0.99706,0.0,0.5737]
[1777062397519,45.6,77484.62,0.0,-0.99706,0.0,0.5737]
[1777062404170,45.6,77483.42,0.0,-0.99707,0.0,0.57304]
[1777062403436,45.6,77486.54,0.0,-0.99706,0.0,0.57476]
[1777062404270,45.6,77486.54,0.0,-0.99706,0.0,0.57476]
[1777062404443,45.6,77486.6,0.0,-0.99706,0.0,0.57479]
[1777062405258,45.6,77486.6,0.0,-0.99706,0.0,0.57479]
[1777062405272,45.6,77486.6,0.0,-0.99706,0.0,0.57479]
[1777062406457,45.6,77490.96,0.0,-0.99704,0.0,0.57719]
[1777062407465,45.6,77495.41,0.0,-0.99703,0.0,0.57966]
[1777062408634,45.6,77495.41,0.0,-0.99703,0.0,0.57966]
[1777062408769,45.6,77495.41,0.0,-0.99703,0.0,0.57966]
[1777062408870,45.6,77495.45,0.0,-0.99703,0.0,0.57968]
[1777062409723,45.6,77495.45,0.0,-0.99703,0.0,0.57968]
[1777062409769,45.6,77495.45,0.0,-0.99703,0.0,0.57968]
[1777062410485,45.6,77494.48,0.0,-0.99703,0.0,0.57914]
[1777062415520,45.6,77493.81,0.0,-0.99703,0.0,0.57877]
[1777062420738,45.6,77495.04,0.0,-0.99703,0.0,0.57945]
[1777062420769,45.6,77495.04,0.0,-0.99703,0.0,0.57945]
[1777062420870,45.6,77497.51,0.0,-0.99702,0.0,0.58082]
[1777062422290,45.6,77497.93,0.0,-0.99702,0.0,0.58106]
[1777062422521,45.6,77497.93,0.0,-0.99702,0.0,0.58106]
[1777062425590,45.6,77509.81,0.0,-0.99698,0.0,0.58769]
[1777062426597,45.6,77513.03,0.0,-0.99697,0.0,0.5895]
[1777062427884,45.6,77513.03,0.0,-0.99697,0.0,0.5895]
[1777062428020,45.6,77513.03,0.0,-0.99697,0.0,0.5895]
[1777062428121,45.6,77515.51,0.0,-0.99696,0.0,0.5909]
[1777062429456,45.6,77516.73,0.0,-0.99696,0.0,0.59159]
[1777062429520,45.6,77516.73,0.0,-0.99696,0.0,0.59159]
[1777062431632,45.6,77522.91,0.0,-0.99694,0.0,0.59509]
[1777062432638,45.6,77529.63,0.0,-0.99692,0.0,0.59891]
[1777062433783,45.6,77529.63,0.0,-0.99692,0.0,0.59891]
[1777062434019,45.6,77529.63,0.0,-0.99692,0.0,0.59891]
[1777062434113,45.6,77529.86,0.0,-0.99692,0.0,0.59904]
[1777062434960,45.6,77529.86,0.0,-0.99692,0.0,0.59904]
[1777062435022,45.6,77529.86,0.0,-0.99692,0.0,0.59904]
[1777062438184,45.6,77529.65,0.0,-0.99692,0.0,0.59892]
[1777062438268,45.6,77530.08,0.0,-0.99692,0.0,0.59917]
[1777062438680,45.6,77536.71,0.0,-0.9969,0.0,0.60296]
[1777062439895,45.6,77536.71,0.0,-0.9969,0.0,0.60296]
[1777062440020,45.6,77536.71,0.0,-0.9969,0.0,0.60296]
[1777062440068,45.6,77536.3,0.0,-0.9969,0.0,0.60273]
[1777062440695,45.6,77540.69,0.0,-0.99688,0.0,0.60525]
[1777062445123,45.6,77541.64,0.0,-0.99688,0.0,0.6058]
[1777062445225,45.6,77543.07,0.0,-0.99688,0.0,0.60662]
[1777062445269,45.6,77543.07,0.0,-0.99688,0.0,0.60662]
[1777062445729,45.6,77544.08,0.0,-0.99687,0.0,0.6072]
[1777062448215,45.6,77544.68,0.0,-0.99687,0.0,0.60755]
[1777062448238,45.6,77548.88,0.0,-0.99686,0.0,0.60998]
[1777062448271,45.6,77548.88,0.0,-0.99686,0.0,0.60998]
[1777062452603,45.6,77548.53,0.0,-0.99686,0.0,0.60905]
[1777062452769,45.6,77548.53,0.0,-0.99686,0.0,0.60905]
[1777062455800,45.6,77537.99,0.0,-0.9969,0.0,0.60297]
[1777062456459,45.6,77537.99,0.0,-0.9969,0.0,0.60297]
[1777062456520,45.6,77537.99,0.0,-0.9969,0.0,0.60297]
[1777062456807,45.6,77537.59,0.0,-0.9969,0.0,0.60274]
[1777062458243,45.6,77537.59,0.0,-0.9969,0.0,0.60274]
[1777062458270,45.6,77537.59,0.0,-0.9969,0.0,0.60274]
[1777062463855,45.6,77537.15,0.0,-0.9969,0.0,0.60249]
[1777062466126,45.6,77537.15,0.0,-0.9969,0.0,0.60249]
[1777062466269,45.6,77537.15,0.0,-0.9969,0.0,0.60249]
[1777062466229,45.6,77540.14,0.0,-0.99689,0.0,0.60421]
[1777062466877,45.6,77540.93,0.0,-0.99689,0.0,0.60466]
[1777062467710,45.6,77540.93,0.0,-0.99689,0.0,0.60466]
[1777062467772,45.6,77540.93,0.0,-0.99689,0.0,0.60466]
[1777062472136,45.6,77541.32,0.0,-0.99689,0.0,0.60489]
[1777062472269,45.6,77541.32,0.0,-0.99689,0.0,0.60489]
[1777062472230,45.6,77541.99,0.0,-0.99688,0.0,0.60527]
[1777062473261,45.6,77541.99,0.0,-0.99688,0.0,0.60527]
[1777062473270,45.6,77541.99,0.0,-0.99688,0.0,0.60527]
[1777062472919,45.6,77541.78,0.0,-0.99688,0.0,0.60515]
[1777062479968,45.6,77541.6,0.0,-0.99688,0.0,0.60505]
[1777062484254,45.6,77541.5,0.0,-0.99689,0.0,0.60499]
[1777062484268,45.6,77541.5,0.0,-0.99689,0.0,0.60499]
[1777062483996,45.6,77543.79,0.0,-0.99688,0.0,0.60631]
[1777062485006,45.6,77548.49,0.0,-0.99686,0.0,0.60902]
[1777062485731,45.6,77548.49,0.0,-0.99686,0.0,0.60902]
[1777062486011,45.6,77540.7,0.0,-0.99689,0.0,0.60453]
[1777062487018,45.6,77540.66,0.0,-0.99689,0.0,0.60451]
[1777062489367,45.6,77541.28,0.0,-0.99689,0.0,0.60486]
[1777062490039,45.6,77543.19,0.0,-0.99688,0.0,0.60596]
[1777062495075,45.6,77542.31,0.0,-0.99688,0.0,0.60546]
[1777062499669,45.6,77543.45,0.0,-0.99688,0.0,0.60611]
[1777062499768,45.6,77543.45,0.0,-0.99688,0.0,0.60611]
[1777062500110,45.6,77543.34,0.0,-0.99688,0.0,0.60605]
[1777062501277,45.6,77543.34,0.0,-0.99688,0.0,0.60605]
[1777062501521,45.6,77543.66,0.0,-0.99688,0.0,0.60623]
[1777062507159,45.6,77544.86,0.0,-0.99687,0.0,0.60693]
[1777062510918,45.6,77545.3,0.0,-0.99687,0.0,0.60718]
[1777062511018,45.6,77545.3,0.0,-0.99687,0.0,0.60718]
[1777062511187,45.6,77545.44,0.0,-0.99688,0.0,0.60653]
[1777062512560,45.6,77545.44,0.0,-0.99688,0.0,0.60653]
[1777062512581,45.6,77545.44,0.0,-0.99688,0.0,0.60653]
[1777062513204,45.6,77552.85,0.0,-0.99685,0.0,0.61082]
[1777062514211,45.6,77565.47,0.0,-0.99681,0.0,0.61818]
[1777062514769,45.6,77565.47,0.0,-0.99681,0.0,0.61818]
[1777062515022,45.6,77565.47,0.0,-0.99681,0.0,0.61818]
[1777062515217,45.6,77569.01,0.0,-0.9968,0.0,0.62026]
[1777062516225,45.6,77572.35,0.0,-0.99679,0.0,0.62223]
[1777062517128,45.6,77572.35,0.0,-0.99679,0.0,0.62223]
[1777062517272,45.6,77572.35,0.0,-0.99679,0.0,0.62223]
[1777062520922,45.6,77572.93,0.0,-0.99679,0.0,0.62257]
[1777062521260,45.6,77570.08,0.0,-0.99679,0.0,0.62089]
[1777062523897,45.6,77569.54,0.0,-0.9968,0.0,0.62057]
[1777062524019,45.6,77569.54,0.0,-0.9968,0.0,0.62057]
[1777062530323,45.6,77570.16,0.0,-0.99679,0.0,0.62094]
[1777062530648,45.6,77570.16,0.0,-0.99679,0.0,0.62094]
[1777062530770,45.6,77570.16,0.0,-0.99679,0.0,0.62094]
[1777062533344,45.6,77573.85,0.0,-0.99678,0.0,0.62311]
[1777062534162,45.6,77573.85,0.0,-0.99678,0.0,0.62311]
[1777062534272,45.6,77573.85,0.0,-0.99678,0.0,0.62311]
[1777062536366,45.6,77577.81,0.0,-0.99677,0.0,0.62545]
[1777062538155,45.6,77577.81,0.0,-0.99677,0.0,0.62545]
[1777062538277,45.6,77577.81,0.0,-0.99677,0.0,0.62545]
[1777062542408,45.6,77582.95,0.0,-0.99675,0.0,0.6285]
[1777062551470,45.6,77582.73,0.0,-0.99675,0.0,0.62837]
[1777062553536,45.6,77583.66,0.0,-0.99675,0.0,0.62893]
[1777062553771,45.6,77583.66,0.0,-0.99675,0.0,0.62893]
[1777062559527,45.6,77577.68,0.0,-0.99677,0.0,0.62538]
[1777062560530,45.6,77577.68,0.0,-0.99677,0.0,0.62538]
[1777062560769,45.6,77577.68,0.0,-0.99677,0.0,0.62538]
[1777062560811,45.6,77570.67,0.0,-0.99679,0.0,0.62124]
[1777062561541,45.6,77569.71,0.0,-0.9968,0.0,0.62067]
[1777062565560,45.6,77569.13,0.0,-0.9968,0.0,0.62033]
[1777062565769,45.6,77569.13,0.0,-0.9968,0.0,0.62033]
[1777062571612,45.6,77567.69,0.0,-0.99681,0.0,0.61874]
[1777062576647,45.6,77563.36,0.0,-0.99682,0.0,0.61621]
[1777062577655,45.6,77560.7,0.0,-0.99683,0.0,0.61465]
[1777062579142,45.6,77560.7,0.0,-0.99683,0.0,0.61465]
[1777062579268,45.6,77560.7,0.0,-0.99683,0.0,0.61465]
[1777062584704,45.6,77560.46,0.0,-0.99683,0.0,0.61451]
[1777062589739,45.6,77560.54,0.0,-0.99683,0.0,0.61456]
[1777062591315,45.6,77560.54,0.0,-0.99683,0.0,0.61456]
[1777062591520,45.6,77561.64,0.0,-0.99683,0.0,0.6152]
[1777062596787,45.6,77561.67,0.0,-0.99683,0.0,0.61522]
[1777062598758,45.6,77561.28,0.0,-0.99683,0.0,0.61499]
[1777062598769,45.6,77561.28,0.0,-0.99683,0.0,0.61499]
[1777062603836,45.6,77566.7,0.0,-0.99681,0.0,0.61816]
[1777062605228,45.6,77566.7,0.0,-0.99681,0.0,0.61816]
[1777062605274,45.6,77566.7,0.0,-0.99681,0.0,0.61816]
[1777062610886,45.6,77565.51,0.0,-0.99681,0.0,0.61746]
[1777062615921,45.6,77565.54,0.0,-0.99681,0.0,0.61748]
[1777062618133,45.6,77564.77,0.0,-0.99682,0.0,0.61703]
[1777062618270,45.6,77564.77,0.0,-0.99682,0.0,0.61703]
[1777062622048,45.6,77565.27,0.0,-0.99681,0.0,0.61732]
[1777062622270,45.6,77565.27,0.0,-0.99681,0.0,0.61732]
[1777062628009,45.6,77563.84,0.0,-0.99682,0.0,0.61649]
[1777062629803,45.6,77563.63,0.0,-0.99682,0.0,0.61636]
[1777062630018,45.6,77563.63,0.0,-0.99682,0.0,0.61636]
[1777062634085,45.6,77565.03,0.0,-0.99682,0.0,0.61645]
[1777062634269,45.6,77565.03,0.0,-0.99682,0.0,0.61645]
[1777062634370,45.6,77567.88,0.0,-0.99681,0.0,0.61811]
[1777062639443,45.6,77568.63,0.0,-0.99681,0.0,0.61855]
[1777062639523,45.6,77568.86,0.0,-0.99681,0.0,0.61869]
[1777062644117,45.6,77574.08,0.0,-0.99679,0.0,0.62176]
[1777062644509,45.6,77574.08,0.0,-0.99679,0.0,0.62176]
[1777062644524,45.6,77574.08,0.0,-0.99679,0.0,0.62176]
[1777062650159,45.6,77576.56,0.0,-0.99678,0.0,0.62322]
[1777062650613,45.6,77576.56,0.0,-0.99678,0.0,0.62322]
[1777062650770,45.6,77576.56,0.0,-0.99678,0.0,0.62322]
[1777062652173,45.6,77580.6,0.0,-0.99677,0.0,0.62561]
[1777062658215,45.6,77581.35,0.0,-0.99676,0.0,0.62606]
[1777062661430,45.6,77580.83,0.0,-0.99677,0.0,0.62575]
[1777062661520,45.6,77581.44,0.0,-0.99676,0.0,0.62611]
[1777062662242,45.6,77584.3,0.0,-0.99675,0.0,0.62781]
[1777062663250,45.6,77588.61,0.0,-0.99674,0.0,0.63037]
[1777062664177,45.6,77588.61,0.0,-0.99674,0.0,0.63037]
[1777062664270,45.6,77588.61,0.0,-0.99674,0.0,0.63037]
[1777062664275,45.6,77592.7,0.0,-0.99673,0.0,0.63282]
[1777062664754,45.6,77592.7,0.0,-0.99673,0.0,0.63282]
[1777062664768,45.6,77592.7,0.0,-0.99673,0.0,0.63282]
[1777062665264,45.6,77597.55,0.0,-0.99671,0.0,0.63572]
[1777062670301,45.6,77597.61,0.0,-0.99671,0.0,0.63576]
[1777062671309,45.6,77592.87,0.0,-0.99673,0.0,0.63292]
[1777062674057,45.6,77593.11,0.0,-0.99672,0.0,0.63306]
[1777062674268,45.6,77593.11,0.0,-0.99672,0.0,0.63306]
[1777062679097,45.6,77592.88,0.0,-0.99673,0.0,0.63292]
[1777062679271,45.6,77592.88,0.0,-0.99673,0.0,0.63292]
[1777062683773,45.6,77592.38,0.0,-0.99673,0.0,0.63263]
[1777062684019,45.6,77592.38,0.0,-0.99673,0.0,0.63263]
[1777062689437,45.6,77592.75,0.0,-0.99673,0.0,0.63285]
[1777062689520,45.6,77592.75,0.0,-0.99673,0.0,0.63285]
[1777062690443,45.6,77593.0,0.0,-0.99673,0.0,0.633]
[1777062691981,45.6,77592.98,0.0,-0.99673,0.0,0.63223]
[1777062692022,45.6,77592.98,0.0,-0.99673,0.0,0.63223]
[1777062695478,45.6,77585.17,0.0,-0.99676,0.0,0.62758]
[1777062696485,45.6,77579.86,0.0,-0.99677,0.0,0.62443]
[1777062698021,45.6,77579.7,0.0,-0.99677,0.0,0.62433]
[1777062698269,45.6,77579.7,0.0,-0.99677,0.0,0.62433]
[1777062700651,45.6,77579.59,0.0,-0.99677,0.0,0.62427]
[1777062700770,45.6,77579.59,0.0,-0.99677,0.0,0.62427]
[1777062702527,45.6,77579.52,0.0,-0.99677,0.0,0.62423]
[1777062703901,45.6,77579.52,0.0,-0.99677,0.0,0.62423]
[1777062704019,45.6,77579.52,0.0,-0.99677,0.0,0.62423]
[1777062709576,45.6,77577.87,0.0,-0.99678,0.0,0.62325]
[1777062711467,45.6,77577.87,0.0,-0.99678,0.0,0.62325]
[1777062711519,45.6,77577.87,0.0,-0.99678,0.0,0.62325]
[1777062710583,45.6,77571.79,0.0,-0.9968,0.0,0.61967]
[1777062714348,45.6,77572.97,0.0,-0.9968,0.0,0.62036]
[1777062714518,45.6,77572.97,0.0,-0.9968,0.0,0.62036]
[1777062714390,45.6,77572.78,0.0,-0.9968,0.0,0.62025]
[1777062719646,45.6,77571.98,0.0,-0.9968,0.0,0.61978]
[1777062721953,45.6,77572.04,0.0,-0.9968,0.0,0.61982]
[1777062722018,45.6,77572.04,0.0,-0.9968,0.0,0.61982]
[1777062727347,45.6,77572.83,0.0,-0.9968,0.0,0.62028]
[1777062727522,45.6,77572.83,0.0,-0.9968,0.0,0.62028]
[1777062728936,45.6,77576.07,0.0,-0.99679,0.0,0.62219]
[1777062729027,45.6,77576.07,0.0,-0.99679,0.0,0.62219]
[1777062729030,45.6,77576.6,0.0,-0.99678,0.0,0.6225]
[1777062734751,45.6,77576.52,0.0,-0.99678,0.0,0.62245]
[1777062739786,45.6,77575.85,0.0,-0.99679,0.0,0.62206]
[1777062742007,45.6,77575.72,0.0,-0.99679,0.0,0.62198]
[1777062742019,45.6,77575.72,0.0,-0.99679,0.0,0.62198]
[1777062743813,45.6,77578.92,0.0,-0.99678,0.0,0.62387]
[1777062744821,45.6,77585.41,0.0,-0.99675,0.0,0.62772]
[1777062745912,45.6,77585.41,0.0,-0.99675,0.0,0.62772]
[1777062746020,45.6,77585.41,0.0,-0.99675,0.0,0.62772]
[1777062746108,45.6,77592.14,0.0,-0.99673,0.0,0.63173]
[1777062748529,45.6,77592.08,0.0,-0.99673,0.0,0.63169]
[1777062748768,45.6,77590.04,0.0,-0.99674,0.0,0.63048]
[1777062748849,45.6,77588.62,0.0,-0.99674,0.0,0.62963]
[1777062753268,45.6,77588.3,0.0,-0.99675,0.0,0.62869]
[1777062753519,45.6,77588.3,0.0,-0.99675,0.0,0.62869]
[1777062759275,45.6,77588.24,0.0,-0.99675,0.0,0.62865]
[1777062759521,45.6,77588.24,0.0,-0.99675,0.0,0.62865]
[1777062761700,45.6,77589.19,0.0,-0.99675,0.0,0.62922]
[1777062761770,45.6,77589.19,0.0,-0.99675,0.0,0.62922]
[1777062761940,45.6,77590.9,0.0,-0.99674,0.0,0.63024]
[1777062762856,45.6,77590.9,0.0,-0.99674,0.0,0.63024]
[1777062763019,45.6,77590.9,0.0,-0.99674,0.0,0.63024]
[1777062763069,45.6,77603.22,0.0,-0.9967,0.0,0.63762]
[1777062764961,45.6,77604.42,0.0,-0.99669,0.0,0.63834]
[1777062766419,45.6,77604.42,0.0,-0.99669,0.0,0.63834]
[1777062766519,45.6,77604.42,0.0,-0.99669,0.0,0.63834]
[1777062766562,45.6,77604.41,0.0,-0.99669,0.0,0.63834]
[1777062768465,45.6,77604.52,0.0,-0.99669,0.0,0.6384]
[1777062768519,45.6,77604.52,0.0,-0.99669,0.0,0.6384]
[1777062768988,45.6,77597.82,0.0,-0.99672,0.0,0.63438]
[1777062769949,45.6,77597.82,0.0,-0.99672,0.0,0.63438]
[1777062769997,45.6,77589.58,0.0,-0.99674,0.0,0.62945]
[1777062771003,45.6,77584.93,0.0,-0.99676,0.0,0.62669]
[1777062772011,45.6,77585.07,0.0,-0.99676,0.0,0.62677]
[1777062772825,45.6,77585.07,0.0,-0.99676,0.0,0.62677]
[1777062773019,45.6,77585.07,0.0,-0.99676,0.0,0.62677]
[1777062773036,45.6,77584.61,0.0,-0.99676,0.0,0.6265]
[1777062778054,45.6,77586.78,0.0,-0.99675,0.0,0.62778]
[1777062783088,45.6,77586.77,0.0,-0.99675,0.0,0.62778]
[1777062788124,45.6,77586.3,0.0,-0.99676,0.0,0.6275]
[1777062793159,45.6,77589.35,0.0,-0.99675,0.0,0.62931]
[1777062798194,45.6,77589.8,0.0,-0.99674,0.0,0.62958]
[1777062803229,45.6,77590.24,0.0,-0.99674,0.0,0.62984]
[1777062808264,45.6,77590.08,0.0,-0.99674,0.0,0.62975]
[1777062813299,45.6,77586.74,0.0,-0.99676,0.0,0.62701]
[1777062819341,45.6,77587.03,0.0,-0.99676,0.0,0.62718]
[1777062824376,45.6,77587.82,0.0,-0.99675,0.0,0.62765]
[1777062829411,45.6,77589.8,0.0,-0.99675,0.0,0.62883]
[1777062834446,45.6,77590.26,0.0,-0.99675,0.0,0.62911]
[1777062839481,45.6,77590.76,0.0,-0.99674,0.0,0.6294]
[1777062844516,45.6,77583.53,0.0,-0.99677,0.0,0.62511]
[1777062845523,45.6,77582.97,0.0,-0.99677,0.0,0.62478]
[1777062847538,45.6,77587.04,0.0,-0.99676,0.0,0.62719]
[1777062852573,45.6,77586.86,0.0,-0.99676,0.0,0.62708]
[1777062859622,45.6,77587.67,0.0,-0.99675,0.0,0.62756]
[1777062865663,45.6,77588.14,0.0,-0.99675,0.0,0.62784]
[1777062870700,45.6,77591.32,0.0,-0.99674,0.0,0.62974]
[1777062875734,45.6,77590.42,0.0,-0.99675,0.0,0.62845]
[1777062880769,45.6,77588.57,0.0,-0.99676,0.0,0.62735]
[1777062885805,45.6,77588.48,0.0,-0.99676,0.0,0.6273]
[1777062892854,45.6,77588.56,0.0,-0.99676,0.0,0.62734]
[1777062898897,45.6,77589.87,0.0,-0.99675,0.0,0.62812]
[1777062903933,45.6,77589.91,0.0,-0.99675,0.0,0.62815]
[1777062909975,45.6,77589.95,0.0,-0.99675,0.0,0.62817]
[1777062917025,45.6,77590.89,0.0,-0.99675,0.0,0.62873]
[1777062922060,45.6,77591.14,0.0,-0.99675,0.0,0.62888]
[1777062925080,45.6,77601.53,0.0,-0.99671,0.0,0.63509]
[1777062926087,45.6,77605.03,0.0,-0.9967,0.0,0.6372]
[1777062927094,45.6,77604.96,0.0,-0.9967,0.0,0.63715]
[1777062932130,45.6,77606.64,0.0,-0.9967,0.0,0.63741]
[1777062937165,45.6,77609.7,0.0,-0.99669,0.0,0.63925]
[1777062943207,45.6,77606.95,0.0,-0.9967,0.0,0.63759]
[1777062949248,45.6,77607.09,0.0,-0.9967,0.0,0.63768]
[1777062955291,45.6,77606.99,0.0,-0.9967,0.0,0.63762]
[1777062960326,45.6,77606.9,0.0,-0.9967,0.0,0.63756]
[1777062963353,45.6,77613.21,0.0,-0.99668,0.0,0.64137]
[1777062964355,45.6,77620.39,0.0,-0.99665,0.0,0.64574]
[1777062965362,45.6,77621.44,0.0,-0.99665,0.0,0.64637]
[1777062967457,45.6,77621.31,0.0,-0.99665,0.0,0.6463]
[1777062973419,45.6,77618.45,0.0,-0.99666,0.0,0.64455]
[1777062978487,45.6,77619.38,0.0,-0.99665,0.0,0.64512]
[1777062981271,45.6,77623.3,0.0,-0.99664,0.0,0.64751]
[1777062983347,45.6,77626.04,0.0,-0.99663,0.0,0.64918]
[1777062983518,45.6,77626.04,0.0,-0.99663,0.0,0.64918]
[1777062983571,45.6,77625.26,0.0,-0.99663,0.0,0.64871]
[1777062984496,45.6,77635.95,0.0,-0.9966,0.0,0.65527]
[1777062985504,45.6,77638.05,0.0,-0.99659,0.0,0.65657]
[1777062987653,45.6,77639.12,0.0,-0.99659,0.0,0.65723]
[1777062987770,45.6,77639.12,0.0,-0.99659,0.0,0.65723]
[1777062988525,45.6,77650.16,0.0,-0.99655,0.0,0.66409]
[1777062989532,45.6,77651.36,0.0,-0.99654,0.0,0.66483]
[1777062992936,45.6,77651.83,0.0,-0.99654,0.0,0.66434]
[1777062993025,45.6,77651.83,0.0,-0.99654,0.0,0.66434]
[1777062993138,45.6,77651.83,0.0,-0.99654,0.0,0.66434]
[1777062993268,45.6,77651.83,0.0,-0.99654,0.0,0.66434]
[1777062993281,45.6,77651.83,0.0,-0.99654,0.0,0.66434]
[1777062999604,45.6,77653.67,0.0,-0.99654,0.0,0.66549]
[1777063003554,45.6,77653.83,0.0,-0.99654,0.0,0.66559]
[1777063003768,45.6,77653.83,0.0,-0.99654,0.0,0.66559]
[1777063009675,45.6,77680.77,0.0,-0.99644,0.0,0.68262]
[1777063010682,45.6,77681.97,0.0,-0.99644,0.0,0.68338]
[1777063013703,45.6,77678.32,0.0,-0.99645,0.0,0.68105]
[1777063016156,45.6,77679.49,0.0,-0.99644,0.0,0.6818]
[1777063016273,45.6,77679.49,0.0,-0.99644,0.0,0.6818]
[1777063016612,45.6,77679.49,0.0,-0.99644,0.0,0.6818]
[1777063016767,45.6,77679.49,0.0,-0.99644,0.0,0.6818]
[1777063016723,45.6,77679.22,0.0,-0.99645,0.0,0.68163]
[1777063021758,45.6,77680.67,0.0,-0.99644,0.0,0.68255]
[1777063026223,45.6,77680.74,0.0,-0.99644,0.0,0.6826]
[1777063026271,45.6,77680.74,0.0,-0.99644,0.0,0.6826]
[1777063030914,45.6,77680.89,0.0,-0.99644,0.0,0.68269]
[1777063031020,45.6,77680.89,0.0,-0.99644,0.0,0.68269]
[1777063031037,45.6,77680.89,0.0,-0.99644,0.0,0.68269]
[1777063031273,45.6,77680.89,0.0,-0.99644,0.0,0.68269]
[1777063031831,45.6,77680.56,0.0,-0.99644,0.0,0.68248]
[1777063036865,45.6,77680.69,0.0,-0.99644,0.0,0.68257]
[1777063038050,45.6,77680.69,0.0,-0.99644,0.0,0.68257]
[1777063038274,45.6,77680.69,0.0,-0.99644,0.0,0.68257]
[1777063042380,45.6,77682.66,0.0,-0.99643,0.0,0.68382]
[1777063046063,45.6,77681.92,0.0,-0.99644,0.0,0.68335]
[1777063046158,45.6,77676.79,0.0,-0.99645,0.0,0.68008]
[1777063046936,45.6,77673.05,0.0,-0.99647,0.0,0.6777]
[1777063047943,45.6,77668.5,0.0,-0.99648,0.0,0.67482]
[1777063048950,45.6,77663.87,0.0,-0.9965,0.0,0.6719]
[1777063050964,45.6,77659.77,0.0,-0.99652,0.0,0.66932]
[1777063057006,45.6,77659.2,0.0,-0.99652,0.0,0.66817]
[1777063061056,45.6,77658.86,0.0,-0.99652,0.0,0.66796]
[1777063061269,45.6,77658.86,0.0,-0.99652,0.0,0.66796]
[1777063061718,45.6,77658.86,0.0,-0.99652,0.0,0.66796]
[1777063061767,45.6,77658.86,0.0,-0.99652,0.0,0.66796]
[1777063061819,45.6,77657.32,0.0,-0.99653,0.0,0.66699]
[1777063068082,45.6,77657.93,0.0,-0.99653,0.0,0.66738]
[1777063073153,45.6,77657.61,0.0,-0.99653,0.0,0.66717]
[1777063073270,45.6,77657.61,0.0,-0.99653,0.0,0.66717]
[1777063078154,45.6,77661.04,0.0,-0.99652,0.0,0.66933]
[1777063078972,45.6,77661.04,0.0,-0.99652,0.0,0.66933]
[1777063079021,45.6,77661.04,0.0,-0.99652,0.0,0.66933]
[1777063079348,45.6,77661.04,0.0,-0.99652,0.0,0.66933]
[1777063079525,45.6,77661.04,0.0,-0.99652,0.0,0.66933]
[1777063079627,45.6,77661.79,0.0,-0.99651,0.0,0.6698]
[1777063081175,45.6,77665.92,0.0,-0.9965,0.0,0.6724]
[1777063082182,45.6,77672.7,0.0,-0.99647,0.0,0.67668]
[1777063083363,45.6,77672.7,0.0,-0.99647,0.0,0.67668]
[1777063083520,45.6,77672.7,0.0,-0.99647,0.0,0.67668]
[1777063083566,45.6,77674.62,0.0,-0.99647,0.0,0.6779]
[1777063089231,45.6,77673.49,0.0,-0.99647,0.0,0.67719]
[1777063091244,45.6,77669.57,0.0,-0.99648,0.0,0.6747]
[1777063093316,45.6,77669.48,0.0,-0.99648,0.0,0.67465]
[1777063093520,45.6,77669.48,0.0,-0.99648,0.0,0.67465]
[1777063093667,45.6,77669.48,0.0,-0.99648,0.0,0.67465]
[1777063093768,45.6,77669.48,0.0,-0.99648,0.0,0.67465]
[1777063093829,45.6,77669.69,0.0,-0.99648,0.0,0.67478]
[1777063099301,45.6,77667.92,0.0,-0.99649,0.0,0.67366]
[1777063101468,45.6,77667.6,0.0,-0.99649,0.0,0.67346]
[1777063101520,45.6,77667.6,0.0,-0.99649,0.0,0.67346]
[1777063108363,45.6,77667.77,0.0,-0.99649,0.0,0.67356]
[1777063110640,45.6,77665.09,0.0,-0.9965,0.0,0.67187]
[1777063110769,45.6,77665.09,0.0,-0.9965,0.0,0.67187]
[1777063111063,45.6,77664.39,0.0,-0.9965,0.0,0.67143]
[1777063111268,45.6,77664.39,0.0,-0.9965,0.0,0.67143]
[1777063112391,45.6,77659.39,0.0,-0.99653,0.0,0.6675]
[1777063115413,45.6,77663.56,0.0,-0.99651,0.0,0.67012]
[1777063116120,45.6,77663.56,0.0,-0.99651,0.0,0.67012]
[1777063116269,45.6,77663.56,0.0,-0.99651,0.0,0.67012]
[1777063121456,45.6,77663.97,0.0,-0.99651,0.0,0.67038]
[1777063126490,45.6,77665.02,0.0,-0.9965,0.0,0.67104]
[1777063128176,45.6,77665.09,0.0,-0.9965,0.0,0.67108]
[1777063128270,45.6,77665.09,0.0,-0.9965,0.0,0.67108]
[1777063128469,45.6,77665.09,0.0,-0.9965,0.0,0.67108]
[1777063128518,45.6,77665.09,0.0,-0.9965,0.0,0.67108]
[1777063128570,45.6,77664.67,0.0,-0.99651,0.0,0.67082]
[1777063134547,45.6,77662.63,0.0,-0.99651,0.0,0.66954]
[1777063138942,45.6,77671.42,0.0,-0.99648,0.0,0.67508]
[1777063139581,45.6,77673.42,0.0,-0.99647,0.0,0.67635]
[1777063140108,45.6,77673.42,0.0,-0.99647,0.0,0.67635]
[1777063142182,45.6,77673.81,0.0,-0.99647,0.0,0.67659]
[1777063146162,45.6,77673.93,0.0,-0.99647,0.0,0.67667]
[1777063146275,45.6,77673.93,0.0,-0.99647,0.0,0.67667]
[1777063147871,45.6,77674.46,0.0,-0.99647,0.0,0.67701]
[1777063147916,45.6,77674.46,0.0,-0.99647,0.0,0.67701]
[1777063148022,45.6,77674.46,0.0,-0.99647,0.0,0.67701]
[1777063153684,45.6,77673.04,0.0,-0.99648,0.0,0.67611]
[1777063157712,45.6,77666.91,0.0,-0.9965,0.0,0.67223]
[1777063160214,45.6,77667.37,0.0,-0.9965,0.0,0.67252]
[1777063160268,45.6,77667.37,0.0,-0.9965,0.0,0.67252]
[1777063160733,45.6,77673.13,0.0,-0.99648,0.0,0.67616]
[1777063165767,45.6,77673.81,0.0,-0.99647,0.0,0.67659]
[1777063170802,45.6,77673.97,0.0,-0.99647,0.0,0.6767]
[1777063173226,45.6,77673.85,0.0,-0.99648,0.0,0.67583]
[1777063173269,45.6,77673.85,0.0,-0.99648,0.0,0.67583]
[1777063173934,45.6,77673.85,0.0,-0.99648,0.0,0.67583]
[1777063174021,45.6,77673.85,0.0,-0.99648,0.0,0.67583]
[1777063173985,45.6,77673.94,0.0,-0.99648,0.0,0.67588]
[1777063176845,45.6,77676.83,0.0,-0.99647,0.0,0.67772]
[1777063178067,45.6,77677.91,0.0,-0.99646,0.0,0.6784]
[1777063178269,45.6,77677.91,0.0,-0.99646,0.0,0.6784]
[1777063180303,45.6,77675.18,0.0,-0.99647,0.0,0.67667]
[1777063180499,45.6,77675.18,0.0,-0.99647,0.0,0.67667]
[1777063180521,45.6,77675.18,0.0,-0.99647,0.0,0.67667]
[1777063180873,45.6,77674.18,0.0,-0.99648,0.0,0.67603]
[1777063185908,45.6,77674.28,0.0,-0.99648,0.0,0.6761]
[1777063190943,45.6,77674.4,0.0,-0.99647,0.0,0.67617]
[1777063194333,45.6,77673.94,0.0,-0.99648,0.0,0.67588]
[1777063194523,45.6,77673.94,0.0,-0.99648,0.0,0.67588]
[1777063195059,45.6,77673.94,0.0,-0.99648,0.0,0.67588]
[1777063195269,45.6,77675.96,0.0,-0.99647,0.0,0.67716]
[1777063195978,45.6,77676.8,0.0,-0.99647,0.0,0.6777]
[1777063206050,45.6,77677.51,0.0,-0.99646,0.0,0.67815]
[1777063209030,45.6,77676.76,0.0,-0.99647,0.0,0.67767]
[1777063209275,45.6,77677.11,0.0,-0.99647,0.0,0.67789]
[1777063215113,45.6,77676.51,0.0,-0.99647,0.0,0.67751]
[1777063218951,45.6,77679.31,0.0,-0.99646,0.0,0.67929]
[1777063219021,45.6,77679.31,0.0,-0.99646,0.0,0.67929]
[1777063219641,45.6,77679.71,0.0,-0.99646,0.0,0.67955]
[1777063219768,45.6,77679.71,0.0,-0.99646,0.0,0.67955]
[1777063220148,45.6,77679.89,0.0,-0.99646,0.0,0.67966]
[1777063225314,45.6,77682.18,0.0,-0.99645,0.0,0.68112]
[1777063225520,45.6,77682.18,0.0,-0.99645,0.0,0.68112]
[1777063229970,45.6,77683.8,0.0,-0.99644,0.0,0.68215]
[1777063230020,45.6,77683.8,0.0,-0.99644,0.0,0.68215]
[1777063230082,45.6,77684.52,0.0,-0.99644,0.0,0.68261]
[1777063231175,45.6,77685.54,0.0,-0.99643,0.0,0.68327]
[1777063231269,45.6,77685.54,0.0,-0.99643,0.0,0.68327]
[1777063236261,45.6,77679.3,0.0,-0.99646,0.0,0.67849]
[1777063237875,45.6,77679.3,0.0,-0.99646,0.0,0.67849]
[1777063238071,45.6,77679.3,0.0,-0.99646,0.0,0.67849]
[1777063238110,45.6,77674.4,0.0,-0.99648,0.0,0.67538]
[1777063238436,45.6,77674.4,0.0,-0.99648,0.0,0.67538]
[1777063238448,45.6,77664.15,0.0,-0.99652,0.0,0.66892]
[1777063239284,45.6,77653.97,0.0,-0.99655,0.0,0.66255]
[1777063240291,45.6,77653.58,0.0,-0.99655,0.0,0.66231]
[1777063242048,45.6,77653.58,0.0,-0.99655,0.0,0.66231]
[1777063242061,45.6,77647.63,0.0,-0.99657,0.0,0.65861]
[1777063247339,45.6,77661.76,0.0,-0.99652,0.0,0.66742]
[1777063248346,45.6,77662.22,0.0,-0.99652,0.0,0.66771]
[1777063249194,45.6,77662.22,0.0,-0.99652,0.0,0.66771]
[1777063249277,45.6,77662.22,0.0,-0.99652,0.0,0.66771]
[1777063249354,45.6,77662.5,0.0,-0.99652,0.0,0.66788]
[1777063253249,45.6,77661.25,0.0,-0.99653,0.0,0.6671]
[1777063253273,45.6,77661.25,0.0,-0.99653,0.0,0.6671]
[1777063253382,45.6,77657.4,0.0,-0.99654,0.0,0.66469]
[1777063260431,45.6,77656.97,0.0,-0.99654,0.0,0.66442]
[1777063263123,45.6,77656.35,0.0,-0.99654,0.0,0.66403]
[1777063263271,45.6,77656.42,0.0,-0.99654,0.0,0.66408]
[1777063263742,45.6,77656.42,0.0,-0.99654,0.0,0.66408]
[1777063263774,45.6,77656.42,0.0,-0.99654,0.0,0.66408]
[1777063263843,45.6,77656.61,0.0,-0.99654,0.0,0.6642]
[1777063268491,45.6,77660.14,0.0,-0.99653,0.0,0.6664]
[1777063269849,45.6,77660.14,0.0,-0.99653,0.0,0.6664]
[1777063270019,45.6,77660.14,0.0,-0.99653,0.0,0.6664]
[1777063275540,45.6,77661.22,0.0,-0.99653,0.0,0.66708]
[1777063280575,45.6,77662.31,0.0,-0.99652,0.0,0.66776]
[1777063285611,45.6,77662.29,0.0,-0.99652,0.0,0.66775]
[1777063289180,45.6,77661.9,0.0,-0.99652,0.0,0.6675]
[1777063289268,45.6,77661.9,0.0,-0.99652,0.0,0.6675]
[1777063289638,45.6,77664.66,0.0,-0.99651,0.0,0.66924]
[1777063290493,45.6,77664.66,0.0,-0.99651,0.0,0.66924]
[1777063290519,45.6,77664.66,0.0,-0.99651,0.0,0.66924]
[1777063292660,45.6,77659.68,0.0,-0.99654,0.0,0.66533]
[1777063295044,45.6,77659.46,0.0,-0.99654,0.0,0.66519]
[1777063295271,45.6,77659.17,0.0,-0.99654,0.0,0.66501]
[1777063295340,45.6,77659.17,0.0,-0.99654,0.0,0.66501]
[1777063295519,45.6,77659.17,0.0,-0.99654,0.0,0.66501]
[1777063295681,45.6,77659.13,0.0,-0.99654,0.0,0.66499]
[1777063300716,45.6,77659.31,0.0,-0.99654,0.0,0.6651]
[1777063304288,45.6,77659.19,0.0,-0.99654,0.0,0.66502]
[1777063304523,45.6,77659.19,0.0,-0.99654,0.0,0.66502]
[1777063309779,45.6,77659.57,0.0,-0.99654,0.0,0.66526]
[1777063314814,45.6,77659.72,0.0,-0.99654,0.0,0.66535]
[1777063319850,45.6,77660.09,0.0,-0.99653,0.0,0.66559]
[1777063320505,45.6,77660.09,0.0,-0.99653,0.0,0.66559]
[1777063320530,45.6,77660.09,0.0,-0.99653,0.0,0.66559]
[1777063320782,45.6,77660.09,0.0,-0.99653,0.0,0.66559]
[1777063321019,45.6,77660.09,0.0,-0.99653,0.0,0.66559]
[1777063321041,45.6,77659.73,0.0,-0.99654,0.0,0.66536]
[1777063326899,45.6,77659.54,0.0,-0.99654,0.0,0.66524]
[1777063332942,45.6,77658.82,0.0,-0.99654,0.0,0.66479]
[1777063335963,45.6,77654.71,0.0,-0.99655,0.0,0.66223]
[1777063336270,45.6,77654.71,0.0,-0.99655,0.0,0.66223]
[1777063336970,45.6,77650.29,0.0,-0.99657,0.0,0.65948]
[1777063339129,45.6,77650.67,0.0,-0.99657,0.0,0.65972]
[1777063339181,45.6,77650.67,0.0,-0.99657,0.0,0.65972]
[1777063339270,45.6,77651.76,0.0,-0.99656,0.0,0.66039]
[1777063339990,45.6,77656.49,0.0,-0.99655,0.0,0.66334]
[1777063345026,45.6,77656.29,0.0,-0.99655,0.0,0.66321]
[1777063350061,45.6,77657.14,0.0,-0.99655,0.0,0.66374]
[1777063351549,45.6,77657.18,0.0,-0.99655,0.0,0.66298]
[1777063351768,45.6,77657.18,0.0,-0.99655,0.0,0.66298]
[1777063352448,45.6,77657.21,0.0,-0.99655,0.0,0.663]
[1777063352524,45.6,77657.21,0.0,-0.99655,0.0,0.663]
[1777063353082,45.6,77657.02,0.0,-0.99655,0.0,0.66289]
[1777063358117,45.6,77656.06,0.0,-0.99655,0.0,0.66229]
[1777063358323,45.6,77656.06,0.0,-0.99655,0.0,0.66229]
[1777063358519,45.6,77656.06,0.0,-0.99655,0.0,0.66229]
[1777063364159,45.6,77656.25,0.0,-0.99655,0.0,0.66241]
[1777063368903,45.6,77657.87,0.0,-0.99655,0.0,0.66342]
[1777063369019,45.6,77657.87,0.0,-0.99655,0.0,0.66342]
[1777063369876,45.6,77656.34,0.0,-0.99655,0.0,0.66246]
[1777063370021,45.6,77656.34,0.0,-0.99655,0.0,0.66246]
[1777063370201,45.6,77656.73,0.0,-0.99655,0.0,0.6627]
[1777063373844,45.6,77656.35,0.0,-0.99655,0.0,0.66247]
[1777063374019,45.6,77656.35,0.0,-0.99655,0.0,0.66247]
[1777063381278,45.6,77655.94,0.0,-0.99655,0.0,0.66221]
[1777063386442,45.6,77655.47,0.0,-0.99656,0.0,0.66192]
[1777063386524,45.6,77655.47,0.0,-0.99656,0.0,0.66192]
[1777063387462,45.6,77654.54,0.0,-0.99656,0.0,0.66134]
[1777063387524,45.6,77654.54,0.0,-0.99656,0.0,0.66134]
[1777063387564,45.6,77654.94,0.0,-0.99656,0.0,0.66159]
[1777063392118,45.6,77655.56,0.0,-0.99655,0.0,0.66198]
[1777063392270,45.6,77655.56,0.0,-0.99655,0.0,0.66198]
[1777063393362,45.6,77655.87,0.0,-0.99655,0.0,0.66217]
[1777063398397,45.6,77655.73,0.0,-0.99655,0.0,0.66208]
[1777063400249,45.6,77655.73,0.0,-0.99655,0.0,0.66208]
[1777063400269,45.6,77655.73,0.0,-0.99655,0.0,0.66208]
[1777063401283,45.6,77654.71,0.0,-0.99656,0.0,0.66145]
[1777063401524,45.6,77653.87,0.0,-0.99656,0.0,0.66092]
[1777063401532,45.6,77653.94,0.0,-0.99656,0.0,0.66097]
[1777063409473,45.6,77653.87,0.0,-0.99656,0.0,0.66092]
[1777063414509,45.6,77653.97,0.0,-0.99656,0.0,0.66021]
[1777063420078,45.6,77654.03,0.0,-0.99656,0.0,0.66024]
[1777063420271,45.6,77654.03,0.0,-0.99656,0.0,0.66024]
[1777063425586,45.6,77655.84,0.0,-0.99656,0.0,0.66137]
[1777063430621,45.6,77655.32,0.0,-0.99656,0.0,0.66104]
[1777063435657,45.6,77657.87,0.0,-0.99655,0.0,0.66263]
[1777063437955,45.6,77657.81,0.0,-0.99655,0.0,0.66259]
[1777063438019,45.6,77657.81,0.0,-0.99655,0.0,0.66259]
[1777063438524,45.6,77657.72,0.0,-0.99655,0.0,0.66254]
[1777063438774,45.6,77657.72,0.0,-0.99655,0.0,0.66254]
[1777063438875,45.6,77657.55,0.0,-0.99655,0.0,0.66243]
[1777063444720,45.6,77655.74,0.0,-0.99656,0.0,0.66131]
[1777063449755,45.6,77656.09,0.0,-0.99656,0.0,0.66152]
[1777063454790,45.6,77655.9,0.0,-0.99656,0.0,0.66141]
[1777063455461,45.6,77655.9,0.0,-0.99656,0.0,0.66141]
[1777063455522,45.6,77655.9,0.0,-0.99656,0.0,0.66141]
[1777063460832,45.6,77655.81,0.0,-0.99656,0.0,0.66135]
[1777063463210,45.6,77656.16,0.0,-0.99656,0.0,0.66157]
[1777063463268,45.6,77656.16,0.0,-0.99656,0.0,0.66157]
[1777063464348,45.6,77655.72,0.0,-0.99656,0.0,0.66129]
[1777063464520,45.6,77656.05,0.0,-0.99656,0.0,0.6615]
[1777063464860,45.6,77655.89,0.0,-0.99656,0.0,0.6614]
[1777063469895,45.6,77656.16,0.0,-0.99656,0.0,0.66157]
[1777063474931,45.6,77655.5,0.0,-0.99656,0.0,0.66038]
[1777063479965,45.6,77655.44,0.0,-0.99656,0.0,0.66034]
[1777063486008,45.6,77655.67,0.0,-0.99656,0.0,0.66048]
[1777063491046,45.6,77655.5,0.0,-0.99656,0.0,0.66038]
[1777063493221,45.6,77655.2,0.0,-0.99656,0.0,0.66019]
[1777063493269,45.6,77655.2,0.0,-0.99656,0.0,0.66019]
[1777063494068,45.6,77651.15,0.0,-0.99658,0.0,0.65768]
[1777063499103,45.6,77651.4,0.0,-0.99658,0.0,0.65783]
[1777063501725,45.6,77651.63,0.0,-0.99658,0.0,0.65797]
[1777063501770,45.6,77651.63,0.0,-0.99658,0.0,0.65797]
[1777063503133,45.6,77658.64,0.0,-0.99655,0.0,0.66233]
[1777063503494,45.6,77658.64,0.0,-0.99655,0.0,0.66233]
[1777063503524,45.6,77658.64,0.0,-0.99655,0.0,0.66233]
[1777063504141,45.6,77659.37,0.0,-0.99655,0.0,0.66278]
[1777063506245,45.6,77659.29,0.0,-0.99655,0.0,0.66273]
[1777063506267,45.6,77659.29,0.0,-0.99655,0.0,0.66273]
[1777063508170,45.6,77662.45,0.0,-0.99654,0.0,0.66471]
[1777063510686,45.6,77662.63,0.0,-0.99654,0.0,0.66482]
[1777063510768,45.6,77662.63,0.0,-0.99654,0.0,0.66482]
[1777063511190,45.6,77662.78,0.0,-0.99654,0.0,0.66491]
[1777063516270,45.6,77665.27,0.0,-0.99653,0.0,0.66647]
[1777063516371,45.6,77669.75,0.0,-0.99651,0.0,0.66928]
[1777063517233,45.6,77672.59,0.0,-0.9965,0.0,0.67107]
[1777063519565,45.6,77673.52,0.0,-0.9965,0.0,0.67165]
[1777063519769,45.6,77673.52,0.0,-0.9965,0.0,0.67165]
[1777063520270,45.6,77673.52,0.0,-0.9965,0.0,0.67165]
[1777063520371,45.6,77673.67,0.0,-0.9965,0.0,0.67175]
[1777063526296,45.6,77674.39,0.0,-0.9965,0.0,0.6722]
[1777063528781,45.6,77675.43,0.0,-0.99649,0.0,0.67286]
[1777063529022,45.6,77675.43,0.0,-0.99649,0.0,0.67286]
[1777063529704,45.6,77675.65,0.0,-0.99649,0.0,0.673]
[1777063529773,45.6,77675.65,0.0,-0.99649,0.0,0.673]
[1777063530324,45.6,77675.72,0.0,-0.99649,0.0,0.67304]
[1777063533976,45.6,77675.85,0.0,-0.99649,0.0,0.67233]
[1777063534019,45.6,77675.85,0.0,-0.99649,0.0,0.67233]
[1777063535374,45.6,77683.86,0.0,-0.99646,0.0,0.6774]
[1777063536367,45.6,77688.64,0.0,-0.99645,0.0,0.68045]
[1777063536712,45.6,77688.64,0.0,-0.99645,0.0,0.68045]
[1777063536768,45.6,77688.64,0.0,-0.99645,0.0,0.68045]
[1777063538381,45.6,77680.66,0.0,-0.99648,0.0,0.67537]
[1777063539097,45.6,77680.66,0.0,-0.99648,0.0,0.67537]
[1777063539267,45.6,77680.66,0.0,-0.99648,0.0,0.67537]
[1777063539388,45.6,77678.6,0.0,-0.99648,0.0,0.67407]
[1777063544422,45.6,77678.2,0.0,-0.99649,0.0,0.67382]
[1777063547443,45.6,77678.08,0.0,-0.99649,0.0,0.67374]
[1777063552478,45.6,77674.53,0.0,-0.9965,0.0,0.6715]
[1777063556899,45.6,77674.47,0.0,-0.9965,0.0,0.67146]
[1777063557025,45.6,77674.47,0.0,-0.9965,0.0,0.67146]
[1777063557126,45.6,77674.61,0.0,-0.9965,0.0,0.67155]
[1777063565574,45.6,77674.33,0.0,-0.9965,0.0,0.67137]
[1777063570609,45.6,77674.37,0.0,-0.9965,0.0,0.6714]
[1777063575644,45.6,77674.34,0.0,-0.9965,0.0,0.67138]
[1777063585714,45.6,77674.34,0.0,-0.9965,0.0,0.67138]
[1777063590749,45.6,77674.67,0.0,-0.9965,0.0,0.67159]
[1777063591756,45.6,77669.47,0.0,-0.99652,0.0,0.66753]
[1777063597797,45.6,77671.53,0.0,-0.99651,0.0,0.66882]
[1777063602833,45.6,77671.73,0.0,-0.99651,0.0,0.66895]
[1777063607868,45.6,77671.63,0.0,-0.99651,0.0,0.66889]
[1777063612903,45.6,77671.94,0.0,-0.99651,0.0,0.66908]
[1777063621966,45.6,77672.24,0.0,-0.99651,0.0,0.66927]
[1777063627001,45.6,77674.61,0.0,-0.9965,0.0,0.67076]
[1777063633045,45.6,77675.17,0.0,-0.9965,0.0,0.67111]
[1777063638079,45.6,77675.93,0.0,-0.9965,0.0,0.67159]
[1777063647143,45.6,77675.32,0.0,-0.9965,0.0,0.67121]
[1777063652178,45.6,77675.57,0.0,-0.9965,0.0,0.67057]
[1777063657213,45.6,77675.29,0.0,-0.9965,0.0,0.6704]
[1777063668290,45.6,77675.12,0.0,-0.9965,0.0,0.67029]
[1777063674332,45.6,77675.07,0.0,-0.9965,0.0,0.67026]
[1777063679366,45.6,77677.11,0.0,-0.9965,0.0,0.67154]
[1777063684402,45.6,77682.14,0.0,-0.99648,0.0,0.67472]
[1777063685409,45.6,77685.65,0.0,-0.99647,0.0,0.67695]
[1777063690444,45.6,77687.58,0.0,-0.99646,0.0,0.67817]
[1777063691451,45.6,77681.03,0.0,-0.99648,0.0,0.67402]
[1777063692632,45.6,77680.42,0.0,-0.99649,0.0,0.67363]
[1777063692773,45.6,77680.42,0.0,-0.99649,0.0,0.67363]
[1777063693465,45.6,77675.28,0.0,-0.9965,0.0,0.67039]
[1777063696495,45.6,77673.36,0.0,-0.99651,0.0,0.66918]
[1777063702537,45.6,77662.79,0.0,-0.99655,0.0,0.66257]
[1777063703544,45.6,77663.14,0.0,-0.99655,0.0,0.66278]
[1777063709585,45.6,77664.82,0.0,-0.99654,0.0,0.66383]
[1777063715628,45.6,77666.23,0.0,-0.99654,0.0,0.66393]
[1777063720663,45.6,77666.91,0.0,-0.99654,0.0,0.66435]
[1777063723685,45.6,77662.11,0.0,-0.99656,0.0,0.66136]
[1777063732746,45.6,77660.21,0.0,-0.99656,0.0,0.66018]
[1777063739796,45.6,77659.98,0.0,-0.99656,0.0,0.66004]
[1777063745837,45.6,77661.23,0.0,-0.99656,0.0,0.66081]
[1777063751880,45.6,77661.04,0.0,-0.99656,0.0,0.66069]
[1777063753894,45.6,77666.03,0.0,-0.99654,0.0,0.6638]
[1777063760943,45.6,77666.18,0.0,-0.99654,0.0,0.6639]
[1777063763964,45.6,77670.5,0.0,-0.99653,0.0,0.6666]
[1777063770006,45.6,77670.53,0.0,-0.99653,0.0,0.66662]
[1777063776048,45.6,77670.11,0.0,-0.99653,0.0,0.66557]
[1777063779069,45.6,77666.9,0.0,-0.99654,0.0,0.66356]
[1777063784104,45.6,77665.91,0.0,-0.99655,0.0,0.66294]
[1777063788132,45.6,77669.99,0.0,-0.99653,0.0,0.66549]
[1777063793167,45.6,77669.59,0.0,-0.99653,0.0,0.66524]
[1777063800216,45.6,77669.14,0.0,-0.99653,0.0,0.66496]
[1777063803237,45.6,77665.43,0.0,-0.99655,0.0,0.66265]
[1777063808273,45.6,77664.96,0.0,-0.99655,0.0,0.66235]
[1777063815322,45.6,77665.54,0.0,-0.99655,0.0,0.66271]
[1777063820356,45.6,77666.02,0.0,-0.99655,0.0,0.66301]
[1777063825396,45.6,77671.01,0.0,-0.99653,0.0,0.66613]
[1777063830431,45.6,77670.2,0.0,-0.99653,0.0,0.66563]
[1777063837480,45.6,77670.54,0.0,-0.99653,0.0,0.66505]
[1777063842515,45.6,77670.38,0.0,-0.99653,0.0,0.66495]
[1777063846542,45.6,77663.41,0.0,-0.99656,0.0,0.6606]
[1777063847550,45.6,77660.62,0.0,-0.99657,0.0,0.65887]
[1777063854599,45.6,77660.55,0.0,-0.99657,0.0,0.65883]
[1777063859634,45.6,77661.16,0.0,-0.99657,0.0,0.65921]
[1777063864668,45.6,77663.81,0.0,-0.99656,0.0,0.66085]
[1777063866683,45.6,77667.37,0.0,-0.99654,0.0,0.66307]
[1777063871718,45.6,77668.39,0.0,-0.99654,0.0,0.66371]
[1777063874739,45.6,77671.3,0.0,-0.99653,0.0,0.66553]
[1777063875746,45.6,77676.05,0.0,-0.99651,0.0,0.66851]
[1777063881788,45.6,77676.86,0.0,-0.99651,0.0,0.66902]
[1777063887830,45.6,77676.81,0.0,-0.99651,0.0,0.66898]
[1777063892865,45.6,77676.71,0.0,-0.99652,0.0,0.66813]
[1777063897899,45.6,77677.16,0.0,-0.99651,0.0,0.66841]
[1777063900921,45.6,77681.02,0.0,-0.9965,0.0,0.67084]
[1777063903942,45.6,77684.89,0.0,-0.99649,0.0,0.67329]
[1777063905023,45.6,77689.48,0.0,-0.99647,0.0,0.67619]
[1777063910991,45.6,77688.33,0.0,-0.99647,0.0,0.67546]
[1777063913505,45.6,77688.25,0.0,-0.99647,0.0,0.67541]
[1777063913521,45.6,77688.25,0.0,-0.99647,0.0,0.67541]
[1777063913559,45.6,77687.64,0.0,-0.99648,0.0,0.67503]
[1777063915627,45.6,77682.93,0.0,-0.99649,0.0,0.67205]
[1777063922067,45.6,77684.7,0.0,-0.99649,0.0,0.67317]
[1777063927103,45.6,77685.91,0.0,-0.99648,0.0,0.67393]
[1777063929825,45.6,77688.66,0.0,-0.99647,0.0,0.67567]
[1777063937173,45.6,77688.47,0.0,-0.99647,0.0,0.67555]
[1777063942067,45.6,77688.69,0.0,-0.99647,0.0,0.67569]
[1777063942269,45.6,77688.69,0.0,-0.99647,0.0,0.67569]
[1777063947398,45.6,77686.36,0.0,-0.99648,0.0,0.67422]
[1777063947520,45.6,77686.36,0.0,-0.99648,0.0,0.67422]
[1777063947546,45.6,77685.49,0.0,-0.99648,0.0,0.67367]
[1777063953285,45.6,77684.93,0.0,-0.99649,0.0,0.67252]
[1777063959326,45.6,77685.24,0.0,-0.99649,0.0,0.67271]
[1777063961496,45.6,77684.84,0.0,-0.99649,0.0,0.67246]
[1777063966775,45.6,77684.98,0.0,-0.99649,0.0,0.67255]
[1777063966816,45.6,77685.19,0.0,-0.99649,0.0,0.67268]
[1777063967022,45.6,77685.19,0.0,-0.99649,0.0,0.67268]
[1777063972419,45.6,77687.63,0.0,-0.99648,0.0,0.67423]
[1777063977454,45.6,77688.1,0.0,-0.99648,0.0,0.67452]
[1777063982489,45.6,77688.03,0.0,-0.99648,0.0,0.67448]
[1777063984587,45.6,77688.03,0.0,-0.99648,0.0,0.67448]
[1777063990532,45.6,77689.05,0.0,-0.99647,0.0,0.67512]
[1777063995580,45.6,77690.06,0.0,-0.99647,0.0,0.67577]
[1777064000856,45.6,77689.92,0.0,-0.99647,0.0,0.67568]
[1777064002529,45.6,77689.99,0.0,-0.99647,0.0,0.67572]
[1777064010685,45.6,77689.8,0.0,-0.99647,0.0,0.6756]
[1777064016728,45.6,77690.78,0.0,-0.99647,0.0,0.67543]
[1777064017920,45.6,77692.07,0.0,-0.99647,0.0,0.67624]
[1777064018021,45.6,77692.07,0.0,-0.99647,0.0,0.67624]
[1777064018741,45.6,77691.97,0.0,-0.99647,0.0,0.67618]
[1777064019053,45.6,77691.97,0.0,-0.99647,0.0,0.67618]
[1777064019269,45.6,77691.97,0.0,-0.99647,0.0,0.67618]
[1777064024784,45.6,77690.0,0.0,-0.99648,0.0,0.67493]
[1777064026088,45.6,77690.44,0.0,-0.99647,0.0,0.67521]
[1777064026272,45.6,77690.44,0.0,-0.99647,0.0,0.67521]
[1777064026798,45.6,77690.04,0.0,-0.99648,0.0,0.67496]
[1777064027162,45.6,77690.04,0.0,-0.99648,0.0,0.67496]
[1777064027273,45.6,77690.04,0.0,-0.99648,0.0,0.67496]
[1777064028812,45.6,77683.55,0.0,-0.9965,0.0,0.67085]
[1777064032821,45.6,77683.19,0.0,-0.9965,0.0,0.67063]
[1777064032840,45.6,77679.97,0.0,-0.99651,0.0,0.6686]
[1777064033019,45.6,77679.97,0.0,-0.99651,0.0,0.6686]
[1777064033853,45.6,77679.97,0.0,-0.99651,0.0,0.6686]
[1777064034019,45.6,77678.47,0.0,-0.99652,0.0,0.66766]
[1777064039888,45.6,77680.53,0.0,-0.99651,0.0,0.66895]
[1777064043227,45.6,77679.74,0.0,-0.99651,0.0,0.66846]
[1777064043269,45.6,77679.74,0.0,-0.99651,0.0,0.66846]
[1777064043919,45.6,77677.39,0.0,-0.99652,0.0,0.66698]
[1777064044541,45.6,77677.39,0.0,-0.99652,0.0,0.66698]
[1777064044769,45.6,77677.39,0.0,-0.99652,0.0,0.66698]
[1777064050966,45.6,77678.15,0.0,-0.99652,0.0,0.66746]
[1777064054639,45.6,77678.19,0.0,-0.99652,0.0,0.66748]
[1777064054769,45.6,77678.19,0.0,-0.99652,0.0,0.66748]
[1777064054850,45.6,77676.94,0.0,-0.99652,0.0,0.6667]
[1777064055738,45.6,77676.94,0.0,-0.99652,0.0,0.6667]
[1777064055769,45.6,77676.94,0.0,-0.99652,0.0,0.6667]
[1777064060817,45.6,77676.98,0.0,-0.99652,0.0,0.66672]
[1777064060862,45.6,77677.13,0.0,-0.99652,0.0,0.66682]
[1777064061021,45.6,77677.13,0.0,-0.99652,0.0,0.66682]
[1777064062026,45.6,77676.16,0.0,-0.99653,0.0,0.66621]
[1777064062269,45.6,77676.16,0.0,-0.99653,0.0,0.66621]
[1777064067577,45.6,77677.66,0.0,-0.99652,0.0,0.66715]
[1777064067773,45.6,77677.66,0.0,-0.99652,0.0,0.66715]
[1777064067857,45.6,77676.91,0.0,-0.99652,0.0,0.66668]
[1777064068564,45.6,77676.91,0.0,-0.99652,0.0,0.66668]
[1777064068772,45.6,77676.91,0.0,-0.99652,0.0,0.66668]
[1777064074134,45.6,77676.75,0.0,-0.99653,0.0,0.66579]
[1777064077111,45.6,77677.3,0.0,-0.99653,0.0,0.66614]
[1777064077268,45.6,77677.3,0.0,-0.99653,0.0,0.66614]
[1777064077370,45.6,77678.34,0.0,-0.99652,0.0,0.66679]
[1777064078107,45.6,77678.34,0.0,-0.99652,0.0,0.66679]
[1777064078270,45.6,77678.34,0.0,-0.99652,0.0,0.66679]
[1777064082451,45.6,77680.78,0.0,-0.99651,0.0,0.66832]
[1777064082529,45.6,77680.78,0.0,-0.99651,0.0,0.66832]
[1777064087953,45.6,77681.7,0.0,-0.99651,0.0,0.6689]
[1777064088019,45.6,77681.88,0.0,-0.99651,0.0,0.66901]
[1777064088233,45.6,77681.3,0.0,-0.99651,0.0,0.66865]
[1777064092207,45.6,77682.1,0.0,-0.99651,0.0,0.66915]
[1777064092269,45.6,77682.1,0.0,-0.99651,0.0,0.66915]
[1777064097987,45.6,77684.96,0.0,-0.9965,0.0,0.67095]
[1777064098018,45.6,77684.96,0.0,-0.9965,0.0,0.67095]
[1777064098302,45.6,77685.61,0.0,-0.9965,0.0,0.67136]
[1777064099113,45.6,77685.61,0.0,-0.9965,0.0,0.67136]
[1777064099271,45.6,77685.61,0.0,-0.9965,0.0,0.67136]
[1777064102571,45.6,77686.53,0.0,-0.99649,0.0,0.67194]
[1777064102767,45.6,77686.53,0.0,-0.99649,0.0,0.67194]
[1777064102842,45.6,77687.85,0.0,-0.99649,0.0,0.67278]
[1777064103070,45.6,77687.85,0.0,-0.99649,0.0,0.67278]
[1777064103271,45.6,77687.85,0.0,-0.99649,0.0,0.67278]
[1777064108373,45.6,77688.19,0.0,-0.99649,0.0,0.67299]
[1777064110718,45.6,77688.16,0.0,-0.99649,0.0,0.67297]
[1777064110768,45.6,77688.16,0.0,-0.99649,0.0,0.67297]
[1777064110819,45.6,77686.66,0.0,-0.99649,0.0,0.67202]
[1777064111663,45.6,77686.66,0.0,-0.99649,0.0,0.67202]
[1777064111770,45.6,77686.66,0.0,-0.99649,0.0,0.67202]
[1777064117436,45.6,77685.58,0.0,-0.9965,0.0,0.67134]
[1777064122470,45.6,77685.42,0.0,-0.9965,0.0,0.67124]
[1777064127505,45.6,77685.35,0.0,-0.9965,0.0,0.6712]
[1777064132541,45.6,77685.38,0.0,-0.9965,0.0,0.67042]
[1777064136944,45.6,77686.57,0.0,-0.9965,0.0,0.67117]
[1777064137017,45.6,77686.57,0.0,-0.9965,0.0,0.67117]
[1777064136569,45.6,77689.77,0.0,-0.99648,0.0,0.6732]
[1777064137576,45.6,77693.17,0.0,-0.99647,0.0,0.67535]
[1777064138295,45.6,77693.17,0.0,-0.99647,0.0,0.67535]
[1777064138521,45.6,77693.17,0.0,-0.99647,0.0,0.67535]
[1777064142612,45.6,77695.57,0.0,-0.99646,0.0,0.67687]
[1777064143849,45.6,77695.57,0.0,-0.99646,0.0,0.67687]
[1777064144020,45.6,77695.57,0.0,-0.99646,0.0,0.67687]
[1777064143973,45.6,77697.54,0.0,-0.99646,0.0,0.67812]
[1777064144841,45.6,77697.54,0.0,-0.99646,0.0,0.67812]
[1777064145020,45.6,77697.54,0.0,-0.99646,0.0,0.67812]
[1777064144943,45.6,77697.54,0.0,-0.99646,0.0,0.67812]
[1777064150123,45.6,77698.54,0.0,-0.99645,0.0,0.67876]
[1777064150270,45.6,77698.54,0.0,-0.99645,0.0,0.67876]
[1777064156712,45.6,77699.28,0.0,-0.99645,0.0,0.67923]
[1777064161747,45.6,77699.2,0.0,-0.99645,0.0,0.67918]
[1777064165775,45.6,77704.77,0.0,-0.99643,0.0,0.68274]
[1777064166683,45.6,77704.77,0.0,-0.99643,0.0,0.68274]
[1777064166782,45.6,77709.85,0.0,-0.99641,0.0,0.686]
[1777064168305,45.6,77709.88,0.0,-0.99641,0.0,0.68602]
[1777064169512,45.6,77709.37,0.0,-0.99641,0.0,0.68569]
[1777064169783,45.6,77709.37,0.0,-0.99641,0.0,0.68569]
[1777064169803,45.6,77708.8,0.0,-0.99641,0.0,0.68532]
[1777064174839,45.6,77710.5,0.0,-0.99641,0.0,0.68641]
[1777064175769,45.6,77710.5,0.0,-0.99641,0.0,0.68641]
[1777064176019,45.6,77710.5,0.0,-0.99641,0.0,0.68641]
[1777064176047,45.6,77710.95,0.0,-0.99641,0.0,0.6867]
[1777064177244,45.6,77710.98,0.0,-0.99641,0.0,0.68672]
[1777064177268,45.6,77710.98,0.0,-0.99641,0.0,0.68672]
[1777064183357,45.6,77711.03,0.0,-0.99641,0.0,0.68676]
[1777064183518,45.6,77711.03,0.0,-0.99641,0.0,0.68676]
[1777064183902,45.6,77711.22,0.0,-0.99641,0.0,0.68688]
[1777064184670,45.6,77711.22,0.0,-0.99641,0.0,0.68688]
[1777064184769,45.6,77711.22,0.0,-0.99641,0.0,0.68688]
[1777064189664,45.6,77711.2,0.0,-0.99641,0.0,0.68686]
[1777064189770,45.6,77711.2,0.0,-0.99641,0.0,0.68686]
[1777064189944,45.6,77707.43,0.0,-0.99642,0.0,0.68444]
[1777064191216,45.6,77708.08,0.0,-0.99642,0.0,0.68486]
[1777064191269,45.6,77708.08,0.0,-0.99642,0.0,0.68486]
[1777064193972,45.6,77720.8,0.0,-0.99637,0.0,0.69225]
[1777064194979,45.6,77734.55,0.0,-0.99632,0.0,0.70121]
[1777064195283,45.6,77734.55,0.0,-0.99632,0.0,0.70121]
[1777064195509,45.6,77734.55,0.0,-0.99632,0.0,0.70121]
[1777064195986,45.6,77729.93,0.0,-0.99634,0.0,0.69819]
[1777064198099,45.6,77728.47,0.0,-0.99635,0.0,0.69724]
[1777064198270,45.6,77729.26,0.0,-0.99634,0.0,0.69775]
[1777064202028,45.6,77739.06,0.0,-0.99631,0.0,0.70417]
[1777064203035,45.6,77748.6,0.0,-0.99627,0.0,0.71046]
[1777064204042,45.6,77741.96,0.0,-0.99629,0.0,0.70607]
[1777064205665,45.6,77743.44,0.0,-0.99629,0.0,0.70705]
[1777064206056,45.6,77743.41,0.0,-0.99629,0.0,0.70703]
[1777064206541,45.6,77743.41,0.0,-0.99629,0.0,0.70703]
[1777064206769,45.6,77743.41,0.0,-0.99629,0.0,0.70703]
[1777064212098,45.6,77741.81,0.0,-0.9963,0.0,0.70598]
[1777064212912,45.6,77741.81,0.0,-0.9963,0.0,0.70598]
[1777064213020,45.6,77741.81,0.0,-0.9963,0.0,0.70598]
[1777064215118,45.6,77736.92,0.0,-0.99631,0.0,0.70276]
[1777064216658,45.6,77736.63,0.0,-0.99631,0.0,0.70257]
[1777064216767,45.6,77736.63,0.0,-0.99631,0.0,0.70257]
[1777064216906,45.6,77736.63,0.0,-0.99631,0.0,0.70257]
[1777064218062,45.6,77736.63,0.0,-0.99631,0.0,0.70257]
[1777064218273,45.6,77735.78,0.0,-0.99632,0.0,0.70201]
[1777064223085,45.6,77736.62,0.0,-0.99631,0.0,0.70256]
[1777064222169,45.6,77739.64,0.0,-0.9963,0.0,0.70455]
[1777064223268,45.6,77739.64,0.0,-0.9963,0.0,0.70455]
[1777064226309,45.6,77741.17,0.0,-0.9963,0.0,0.70555]
[1777064226519,45.6,77741.17,0.0,-0.9963,0.0,0.70555]
[1777064226620,45.6,77747.42,0.0,-0.99627,0.0,0.70968]
[1777064227769,45.6,77747.42,0.0,-0.99627,0.0,0.70968]
[1777064227801,45.6,77755.12,0.0,-0.99624,0.0,0.71479]
[1777064228824,45.6,77755.12,0.0,-0.99624,0.0,0.71479]
[1777064229019,45.6,77755.12,0.0,-0.99624,0.0,0.71479]
[1777064232239,45.6,77758.69,0.0,-0.99623,0.0,0.71717]
[1777064235260,45.6,77753.72,0.0,-0.99625,0.0,0.71386]
[1777064237083,45.6,77753.72,0.0,-0.99625,0.0,0.71386]
[1777064236267,45.6,77750.32,0.0,-0.99626,0.0,0.7116]
[1777064237267,45.6,77750.32,0.0,-0.99626,0.0,0.7116]
[1777064239488,45.6,77750.63,0.0,-0.99626,0.0,0.7118]
[1777064239518,45.6,77750.63,0.0,-0.99626,0.0,0.7118]
[1777064239590,45.6,77751.4,0.0,-0.99626,0.0,0.71232]
[1777064244329,45.6,77745.78,0.0,-0.99628,0.0,0.70859]
[1777064245336,45.6,77745.78,0.0,-0.99628,0.0,0.70859]
[1777064245518,45.6,77745.78,0.0,-0.99628,0.0,0.70859]
[1777064252028,45.6,77747.52,0.0,-0.99627,0.0,0.70974]
[1777064252032,45.6,77751.53,0.0,-0.99626,0.0,0.71157]
[1777064252272,45.6,77751.53,0.0,-0.99626,0.0,0.71157]
[1777064253687,45.6,77753.85,0.0,-0.99625,0.0,0.71311]
[1777064253768,45.6,77753.85,0.0,-0.99625,0.0,0.71311]
[1777064253788,45.6,77753.59,0.0,-0.99625,0.0,0.71294]
[1777064258064,45.6,77756.04,0.0,-0.99625,0.0,0.71457]
[1777064258268,45.6,77757.65,0.0,-0.99624,0.0,0.71564]
[1777064263473,45.6,77759.57,0.0,-0.99623,0.0,0.71692]
[1777064264536,45.6,77759.57,0.0,-0.99623,0.0,0.71692]
[1777064264767,45.6,77759.57,0.0,-0.99623,0.0,0.71692]
[1777064266358,45.6,77757.11,0.0,-0.99624,0.0,0.71528]
[1777064266517,45.6,77757.11,0.0,-0.99624,0.0,0.71528]
[1777064266618,45.6,77756.97,0.0,-0.99624,0.0,0.71519]
[1777064270991,45.6,77757.19,0.0,-0.99624,0.0,0.71533]
[1777064271018,45.6,77757.19,0.0,-0.99624,0.0,0.71533]
[1777064276564,45.6,77758.18,0.0,-0.99624,0.0,0.71599]
[1777064277571,45.6,77765.12,0.0,-0.99621,0.0,0.72063]
[1777064278579,45.6,77760.13,0.0,-0.99623,0.0,0.71729]
[1777064279353,45.6,77760.13,0.0,-0.99623,0.0,0.71729]
[1777064279518,45.6,77760.13,0.0,-0.99623,0.0,0.71729]
[1777064281166,45.6,77761.06,0.0,-0.99623,0.0,0.71792]
[1777064281600,45.6,77776.87,0.0,-0.99616,0.0,0.72855]
[1777064282614,45.6,77781.97,0.0,-0.99614,0.0,0.732]
[1777064283613,45.6,77781.48,0.0,-0.99615,0.0,0.73167]
[1777064284760,45.6,77781.48,0.0,-0.99615,0.0,0.73167]
[1777064289656,45.6,77770.19,0.0,-0.99619,0.0,0.72404]
[1777064290663,45.6,77763.17,0.0,-0.99622,0.0,0.71933]
[1777064291669,45.6,77762.3,0.0,-0.99622,0.0,0.71875]
[1777064293237,45.6,77762.58,0.0,-0.99622,0.0,0.71893]
[1777064293268,45.6,77762.58,0.0,-0.99622,0.0,0.71893]
[1777064293684,45.6,77762.55,0.0,-0.99622,0.0,0.71891]
[1777064297980,45.6,77761.0,0.0,-0.99623,0.0,0.71788]
[1777064298020,45.6,77761.0,0.0,-0.99623,0.0,0.71788]
[1777064303755,45.6,77762.22,0.0,-0.99622,0.0,0.71869]
[1777064308090,45.6,77763.54,0.0,-0.99622,0.0,0.71957]
[1777064308268,45.6,77763.47,0.0,-0.99622,0.0,0.71953]
[1777064310109,45.6,77763.5,0.0,-0.99622,0.0,0.71955]
[1777064310173,45.6,77763.25,0.0,-0.99622,0.0,0.71938]
[1777064310268,45.6,77763.25,0.0,-0.99622,0.0,0.71938]
[1777064317853,45.6,77764.17,0.0,-0.99622,0.0,0.71916]
[1777064319281,45.6,77764.17,0.0,-0.99622,0.0,0.71916]
[1777064319522,45.6,77764.17,0.0,-0.99622,0.0,0.71916]
[1777064324902,45.6,77765.07,0.0,-0.99621,0.0,0.71976]
[1777064327923,45.6,77768.45,0.0,-0.9962,0.0,0.72203]
[1777064329908,45.6,77768.86,0.0,-0.9962,0.0,0.7223]
[1777064330019,45.6,77768.86,0.0,-0.9962,0.0,0.7223]
[1777064334071,45.6,77767.71,0.0,-0.9962,0.0,0.72153]
[1777064334270,45.6,77765.88,0.0,-0.99621,0.0,0.72031]
[1777064335985,45.6,77763.64,0.0,-0.99622,0.0,0.71881]
[1777064336020,45.6,77763.64,0.0,-0.99622,0.0,0.71881]
[1777064336122,45.6,77763.58,0.0,-0.99622,0.0,0.71877]
[1777064341157,45.6,77762.96,0.0,-0.99622,0.0,0.71835]
[1777064342774,45.6,77761.67,0.0,-0.99623,0.0,0.71749]
[1777064348064,45.6,77760.22,0.0,-0.99623,0.0,0.71652]
[1777064353098,45.6,77745.11,0.0,-0.99629,0.0,0.7065]
[1777064354106,45.6,77739.39,0.0,-0.99631,0.0,0.70274]
[1777064356772,45.6,77737.29,0.0,-0.99632,0.0,0.70136]
[1777064363169,45.6,77739.2,0.0,-0.99631,0.0,0.70261]
[1777064368204,45.6,77737.75,0.0,-0.99632,0.0,0.70166]
[1777064372232,45.6,77740.79,0.0,-0.99631,0.0,0.70284]
[1777064375253,45.6,77743.96,0.0,-0.9963,0.0,0.70492]
[1777064381295,45.6,77744.41,0.0,-0.9963,0.0,0.70522]
[1777064386771,45.6,77744.5,0.0,-0.9963,0.0,0.70527]
[1777064392373,45.6,77745.69,0.0,-0.99629,0.0,0.70606]
[1777064397408,45.6,77747.01,0.0,-0.99629,0.0,0.70693]
[1777064402443,45.6,77741.67,0.0,-0.99631,0.0,0.70341]
[1777064404776,45.6,77739.6,0.0,-0.99632,0.0,0.70206]
[1777064406473,45.6,77736.14,0.0,-0.99633,0.0,0.69979]
[1777064407480,45.6,77725.79,0.0,-0.99637,0.0,0.69305]
[1777064409494,45.6,77725.22,0.0,-0.99637,0.0,0.69268]
[1777064411508,45.6,77729.75,0.0,-0.99635,0.0,0.69562]
[1777064417550,45.6,77731.52,0.0,-0.99635,0.0,0.69677]
[1777064422585,45.6,77731.54,0.0,-0.99635,0.0,0.69679]
[1777064427563,45.6,77731.58,0.0,-0.99635,0.0,0.69681]
[1777064427768,45.6,77731.58,0.0,-0.99635,0.0,0.69681]
[1777064428102,45.6,77731.58,0.0,-0.99635,0.0,0.69681]
[1777064428769,45.6,77731.58,0.0,-0.99635,0.0,0.69681]
[1777064434669,45.6,77731.41,0.0,-0.99635,0.0,0.69589]
[1777064439703,45.6,77729.24,0.0,-0.99636,0.0,0.69448]
[1777064444739,45.6,77729.62,0.0,-0.99636,0.0,0.69472]
[1777064446819,45.6,77729.62,0.0,-0.99636,0.0,0.69472]
[1777064446864,45.6,77729.62,0.0,-0.99636,0.0,0.69472]
[1777064447024,45.6,77729.62,0.0,-0.99636,0.0,0.69472]
[1777064447078,45.6,77729.62,0.0,-0.99636,0.0,0.69472]
[1777064450782,45.6,77734.1,0.0,-0.99634,0.0,0.69764]
[1777064451471,45.6,77734.1,0.0,-0.99634,0.0,0.69764]
[1777064451521,45.6,77734.1,0.0,-0.99634,0.0,0.69764]
[1777064451768,45.6,77734.1,0.0,-0.99634,0.0,0.69764]
[1777064451854,45.6,77734.1,0.0,-0.99634,0.0,0.69764]
[1777064460852,45.6,77733.97,0.0,-0.99634,0.0,0.69755]
[1777064465887,45.6,77728.54,0.0,-0.99636,0.0,0.69402]
[1777064467487,45.6,77728.5,0.0,-0.99636,0.0,0.69399]
[1777064467525,45.6,77728.5,0.0,-0.99636,0.0,0.69399]
[1777064467552,45.6,77728.5,0.0,-0.99636,0.0,0.69399]
[1777064467771,45.6,77728.5,0.0,-0.99636,0.0,0.69399]
[1777064467901,45.6,77727.29,0.0,-0.99637,0.0,0.69321]
[1777064472936,45.6,77726.66,0.0,-0.99637,0.0,0.6928]
[1777064475957,45.6,77725.66,0.0,-0.99637,0.0,0.69215]
[1777064483006,45.6,77725.95,0.0,-0.99637,0.0,0.69234]
[1777064485560,45.6,77726.54,0.0,-0.99637,0.0,0.69272]
[1777064485614,45.6,77726.54,0.0,-0.99637,0.0,0.69272]
[1777064485775,45.6,77726.54,0.0,-0.99637,0.0,0.69272]
[1777064486026,45.6,77726.0,0.0,-0.99637,0.0,0.69237]
[1777064494082,45.6,77728.85,0.0,-0.99637,0.0,0.69341]
[1777064495722,45.6,77729.42,0.0,-0.99636,0.0,0.69378]
[1777064495771,45.6,77729.42,0.0,-0.99636,0.0,0.69378]
[1777064495835,45.6,77729.42,0.0,-0.99636,0.0,0.69378]
[1777064496019,45.6,77729.42,0.0,-0.99636,0.0,0.69378]
[1777064496097,45.6,77729.46,0.0,-0.99636,0.0,0.6938]
[1777064503145,45.6,77728.53,0.0,-0.99637,0.0,0.6932]
[1777064505751,45.6,77728.28,0.0,-0.99637,0.0,0.69304]
[1777064505770,45.6,77728.28,0.0,-0.99637,0.0,0.69304]
[1777064505837,45.6,77728.28,0.0,-0.99637,0.0,0.69304]
[1777064506019,45.6,77728.28,0.0,-0.99637,0.0,0.69304]
[1777064506051,45.6,77728.28,0.0,-0.99637,0.0,0.69304]
[1777064511202,45.6,77726.67,0.0,-0.99637,0.0,0.69199]
[1777064513761,45.6,77726.59,0.0,-0.99637,0.0,0.69194]
[1777064513775,45.6,77726.59,0.0,-0.99637,0.0,0.69194]
[1777064513828,45.6,77726.59,0.0,-0.99637,0.0,0.69194]
[1777064514022,45.6,77726.59,0.0,-0.99637,0.0,0.69194]
[1777064514123,45.6,77726.59,0.0,-0.99637,0.0,0.69194]
[1777064524292,45.6,77727.13,0.0,-0.99637,0.0,0.69229]
[1777064533783,45.6,77727.55,0.0,-0.99637,0.0,0.69256]
[1777064533877,45.6,77727.55,0.0,-0.99637,0.0,0.69256]
[1777064534019,45.6,77727.55,0.0,-0.99637,0.0,0.69256]
[1777064534363,45.6,77727.13,0.0,-0.99637,0.0,0.69229]
[1777064544433,45.6,77727.13,0.0,-0.99637,0.0,0.69229]
[1777064545440,45.6,77732.8,0.0,-0.99635,0.0,0.69598]
[1777064546447,45.6,77735.97,0.0,-0.99634,0.0,0.69804]
[1777064548309,45.6,77737.81,0.0,-0.99633,0.0,0.69924]
[1777064548378,45.6,77737.81,0.0,-0.99633,0.0,0.69924]
[1777064548463,45.6,77737.81,0.0,-0.99633,0.0,0.69924]
[1777064548527,45.6,77737.81,0.0,-0.99633,0.0,0.69924]
[1777064554502,45.6,77738.15,0.0,-0.99633,0.0,0.69865]
[1777064556869,45.6,77738.15,0.0,-0.99633,0.0,0.69865]
[1777064556874,45.6,77738.15,0.0,-0.99633,0.0,0.69865]
[1777064557018,45.6,77738.15,0.0,-0.99633,0.0,0.69865]
[1777064557120,45.6,77738.15,0.0,-0.99633,0.0,0.69865]
[1777064564572,45.6,77739.37,0.0,-0.99633,0.0,0.69944]
[1777064566937,45.6,77739.62,0.0,-0.99633,0.0,0.69961]
[1777064566982,45.6,77739.62,0.0,-0.99633,0.0,0.69961]
[1777064567019,45.6,77739.62,0.0,-0.99633,0.0,0.69961]
[1777064567083,45.6,77739.82,0.0,-0.99633,0.0,0.69974]
[1777064575650,45.6,77740.03,0.0,-0.99633,0.0,0.69988]
[1777064580685,45.6,77740.71,0.0,-0.99632,0.0,0.70032]
[1777064585719,45.6,77741.67,0.0,-0.99632,0.0,0.70095]
[1777064587050,45.6,77741.67,0.0,-0.99632,0.0,0.70095]
[1777064587141,45.6,77741.67,0.0,-0.99632,0.0,0.70095]
[1777064587268,45.6,77741.67,0.0,-0.99632,0.0,0.70095]
[1777064587370,45.6,77741.67,0.0,-0.99632,0.0,0.70095]
[1777064591762,45.6,77747.51,0.0,-0.9963,0.0,0.70478]
[1777064592769,45.6,77750.72,0.0,-0.99629,0.0,0.7069]
[1777064593776,45.6,77747.06,0.0,-0.9963,0.0,0.70449]
[1777064594541,45.6,77747.06,0.0,-0.9963,0.0,0.70449]
[1777064594593,45.6,77747.06,0.0,-0.9963,0.0,0.70449]
[1777064594770,45.6,77747.06,0.0,-0.9963,0.0,0.70449]
[1777064594782,45.6,77742.97,0.0,-0.99632,0.0,0.7018]
[1777064596797,45.6,77742.32,0.0,-0.99632,0.0,0.70137]
[1777064601831,45.6,77742.09,0.0,-0.99632,0.0,0.70122]
[1777064604287,45.6,77741.89,0.0,-0.99632,0.0,0.70109]
[1777064604290,45.6,77741.89,0.0,-0.99632,0.0,0.70109]
[1777064604519,45.6,77741.89,0.0,-0.99632,0.0,0.70109]
[1777064604391,45.6,77741.59,0.0,-0.99632,0.0,0.7009]
[1777064605860,45.6,77735.89,0.0,-0.99634,0.0,0.69717]
[1777064612909,45.6,77735.65,0.0,-0.99635,0.0,0.6962]
[1777064619454,45.6,77735.65,0.0,-0.99635,0.0,0.6962]
[1777064619457,45.6,77735.65,0.0,-0.99635,0.0,0.6962]
[1777064619517,45.6,77735.65,0.0,-0.99635,0.0,0.6962]
[1777064619488,45.6,77735.65,0.0,-0.99635,0.0,0.6962]
[1777064626001,45.6,77736.51,0.0,-0.99634,0.0,0.69676]
[1777064628014,45.6,77737.26,0.0,-0.99634,0.0,0.69725]
[1777064628079,45.6,77737.26,0.0,-0.99634,0.0,0.69725]
[1777064628269,45.6,77737.26,0.0,-0.99634,0.0,0.69725]
[1777064628370,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064638085,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064647628,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064647775,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064647819,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064648019,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064648027,45.6,77737.22,0.0,-0.99634,0.0,0.69722]
[1777064656212,45.6,77736.85,0.0,-0.99634,0.0,0.69698]
[1777064660240,45.6,77731.58,0.0,-0.99636,0.0,0.69355]
[1777064662720,45.6,77731.2,0.0,-0.99636,0.0,0.6933]
[1777064662769,45.6,77731.2,0.0,-0.99636,0.0,0.6933]
[1777064662906,45.6,77731.2,0.0,-0.99636,0.0,0.6933]
[1777064663020,45.6,77731.2,0.0,-0.99636,0.0,0.6933]
[1777064663260,45.6,77731.24,0.0,-0.99636,0.0,0.69333]
[1777064668296,45.6,77731.15,0.0,-0.99636,0.0,0.69327]
[1777064674338,45.6,77730.81,0.0,-0.99637,0.0,0.69224]
[1777064683193,45.6,77730.42,0.0,-0.99637,0.0,0.69199]
[1777064683271,45.6,77730.42,0.0,-0.99637,0.0,0.69199]
[1777064683295,45.6,77730.42,0.0,-0.99637,0.0,0.69199]
[1777064683518,45.6,77730.42,0.0,-0.99637,0.0,0.69199]
[1777064683531,45.6,77730.42,0.0,-0.99637,0.0,0.69199]
[1777064694483,45.6,77742.05,0.0,-0.99633,0.0,0.69956]
[1777064695485,45.6,77763.12,0.0,-0.99625,0.0,0.71345]
[1777064696492,45.6,77765.02,0.0,-0.99624,0.0,0.71472]
[1777064698667,45.6,77765.02,0.0,-0.99624,0.0,0.71472]
[1777064698785,45.6,77765.02,0.0,-0.99624,0.0,0.71472]
[1777064698819,45.6,77765.02,0.0,-0.99624,0.0,0.71472]
[1777064699020,45.6,77765.02,0.0,-0.99624,0.0,0.71472]
[1777064699513,45.6,77764.97,0.0,-0.99624,0.0,0.71469]
[1777064704548,45.6,77766.15,0.0,-0.99624,0.0,0.71547]
[1777064709614,45.6,77765.94,0.0,-0.99624,0.0,0.71533]
[1777064709770,45.6,77765.94,0.0,-0.99624,0.0,0.71533]
[1777064715624,45.6,77766.19,0.0,-0.99624,0.0,0.7155]
[1777064718645,45.6,77779.4,0.0,-0.99618,0.0,0.72435]
[1777064720512,45.6,77779.4,0.0,-0.99618,0.0,0.72435]
[1777064720525,45.6,77779.4,0.0,-0.99618,0.0,0.72435]
[1777064720614,45.6,77781.0,0.0,-0.99618,0.0,0.72543]
[1777064720723,45.6,77781.0,0.0,-0.99618,0.0,0.72543]
[1777064720780,45.6,77781.0,0.0,-0.99618,0.0,0.72543]
[1777064720824,45.6,77780.96,0.0,-0.99618,0.0,0.7254]
[1777064727709,45.6,77782.82,0.0,-0.99617,0.0,0.72666]
[1777064730631,45.6,77782.68,0.0,-0.99617,0.0,0.72657]
[1777064730774,45.6,77781.71,0.0,-0.99618,0.0,0.72591]
[1777064736772,45.6,77774.24,0.0,-0.99621,0.0,0.72004]
[1777064738523,45.6,77774.24,0.0,-0.99621,0.0,0.72004]
[1777064738748,45.6,77774.77,0.0,-0.99621,0.0,0.7204]
[1777064738770,45.6,77774.77,0.0,-0.99621,0.0,0.7204]
[1777064739794,45.6,77774.44,0.0,-0.99621,0.0,0.72018]
[1777064744829,45.6,77773.9,0.0,-0.99621,0.0,0.71982]
[1777064745925,45.6,77773.9,0.0,-0.99621,0.0,0.71982]
[1777064746019,45.6,77773.9,0.0,-0.99621,0.0,0.71982]
[1777064746442,45.6,77773.9,0.0,-0.99621,0.0,0.71982]
[1777064746519,45.6,77773.9,0.0,-0.99621,0.0,0.71982]
[1777064746620,45.6,77770.26,0.0,-0.99622,0.0,0.71738]
[1777064748857,45.6,77765.83,0.0,-0.99624,0.0,0.71443]
[1777064752885,45.6,77752.81,0.0,-0.99629,0.0,0.7058]
[1777064753891,45.6,77752.2,0.0,-0.99629,0.0,0.7054]
[1777064755387,45.6,77752.2,0.0,-0.99629,0.0,0.7054]
[1777064755524,45.6,77752.2,0.0,-0.99629,0.0,0.7054]
[1777064760941,45.6,77754.61,0.0,-0.99628,0.0,0.70699]
[1777064761949,45.6,77757.89,0.0,-0.99627,0.0,0.70915]
[1777064764207,45.6,77757.4,0.0,-0.99627,0.0,0.70883]
[1777064764270,45.6,77757.4,0.0,-0.99627,0.0,0.70883]
[1777064764381,45.6,77757.4,0.0,-0.99627,0.0,0.70883]
[1777064764521,45.6,77757.4,0.0,-0.99627,0.0,0.70883]
[1777064764590,45.6,77757.36,0.0,-0.99627,0.0,0.7088]
[1777064772018,45.6,77757.72,0.0,-0.99627,0.0,0.70904]
[1777064781080,45.6,77755.49,0.0,-0.99628,0.0,0.70757]
[1777064782088,45.6,77760.23,0.0,-0.99626,0.0,0.7107]
[1777064784244,45.6,77762.4,0.0,-0.99625,0.0,0.71214]
[1777064784270,45.6,77762.4,0.0,-0.99625,0.0,0.71214]
[1777064790147,45.6,77761.0,0.0,-0.99626,0.0,0.71121]
[1777064793168,45.6,77755.57,0.0,-0.99629,0.0,0.70679]
[1777064794882,45.6,77755.57,0.0,-0.99629,0.0,0.70679]
[1777064795021,45.6,77755.57,0.0,-0.99629,0.0,0.70679]
[1777064795150,45.6,77755.57,0.0,-0.99629,0.0,0.70679]
[1777064795268,45.6,77755.57,0.0,-0.99629,0.0,0.70679]
[1777064795363,45.6,77755.55,0.0,-0.99629,0.0,0.70678]
[1777064803239,45.6,77757.64,0.0,-0.99628,0.0,0.70816]
[1777064807267,45.6,77748.99,0.0,-0.99631,0.0,0.70246]
[1777064808638,45.6,77748.99,0.0,-0.99631,0.0,0.70246]
[1777064808663,45.6,77747.13,0.0,-0.99632,0.0,0.70124]
[1777064808771,45.6,77747.13,0.0,-0.99632,0.0,0.70124]
[1777064814329,45.6,77744.06,0.0,-0.99633,0.0,0.69923]
[1777064815335,45.6,77739.54,0.0,-0.99635,0.0,0.69628]
[1777064816652,45.6,77739.54,0.0,-0.99635,0.0,0.69628]
[1777064816780,45.6,77739.0,0.0,-0.99635,0.0,0.69593]
[1777064817428,45.6,77739.0,0.0,-0.99635,0.0,0.69593]
[1777064817517,45.6,77739.0,0.0,-0.99635,0.0,0.69593]
[1777064817571,45.6,77734.67,0.0,-0.99636,0.0,0.69311]
[1777064828427,45.6,77733.71,0.0,-0.99637,0.0,0.69249]
[1777064831466,45.6,77733.5,0.0,-0.99637,0.0,0.69235]
[1777064831518,45.6,77733.5,0.0,-0.99637,0.0,0.69235]
[1777064836482,45.6,77727.99,0.0,-0.99639,0.0,0.68879]
[1777064837461,45.6,77727.99,0.0,-0.99639,0.0,0.68879]
[1777064837522,45.6,77727.99,0.0,-0.99639,0.0,0.68879]
[1777064837833,45.6,77727.99,0.0,-0.99639,0.0,0.68879]
[1777064838020,45.6,77727.99,0.0,-0.99639,0.0,0.68879]
[1777064838496,45.6,77727.95,0.0,-0.99639,0.0,0.68876]
[1777064842525,45.6,77734.27,0.0,-0.99637,0.0,0.69285]
[1777064844087,45.6,77733.88,0.0,-0.99637,0.0,0.6926]
[1777064844269,45.6,77733.88,0.0,-0.99637,0.0,0.6926]
[1777064850581,45.6,77733.76,0.0,-0.99637,0.0,0.69252]
[1777064858637,45.6,77732.72,0.0,-0.99638,0.0,0.69104]
[1777064863672,45.6,77732.88,0.0,-0.99638,0.0,0.69114]
[1777064868328,45.6,77732.84,0.0,-0.99638,0.0,0.69111]
[1777064868519,45.6,77732.84,0.0,-0.99638,0.0,0.69111]
[1777064868754,45.6,77732.84,0.0,-0.99638,0.0,0.69111]
[1777064868768,45.6,77732.84,0.0,-0.99638,0.0,0.69111]
[1777064869713,45.6,77732.8,0.0,-0.99638,0.0,0.69109]
[1777064874748,45.6,77733.02,0.0,-0.99637,0.0,0.69123]
[1777064879544,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064879771,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064890861,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064892892,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064893017,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064893495,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064893520,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064893544,45.6,77731.62,0.0,-0.99638,0.0,0.69032]
[1777064907979,45.6,77731.53,0.0,-0.99638,0.0,0.69027]
[1777064913015,45.6,77731.56,0.0,-0.99638,0.0,0.68947]
[1777064917720,45.6,77732.0,0.0,-0.99638,0.0,0.68976]
[1777064917769,45.6,77732.0,0.0,-0.99638,0.0,0.68976]
[1777064923085,45.6,77732.92,0.0,-0.99638,0.0,0.69035]
[1777064929126,45.6,77732.96,0.0,-0.99638,0.0,0.69038]
[1777064933957,45.6,77732.73,0.0,-0.99638,0.0,0.69023]
[1777064934018,45.6,77732.73,0.0,-0.99638,0.0,0.69023]
[1777064934467,45.6,77732.73,0.0,-0.99638,0.0,0.69023]
[1777064934521,45.6,77732.73,0.0,-0.99638,0.0,0.69023]
[1777064934622,45.6,77732.77,0.0,-0.99638,0.0,0.69026]
[1777064940204,45.6,77732.98,0.0,-0.99638,0.0,0.69039]
[1777064948259,45.6,77732.92,0.0,-0.99638,0.0,0.69035]
[1777064954301,45.6,77732.93,0.0,-0.99638,0.0,0.69036]
[1777064959341,45.6,77734.25,0.0,-0.99637,0.0,0.69121]
[1777064960348,45.6,77738.19,0.0,-0.99636,0.0,0.69377]
[1777064961321,45.6,77738.19,0.0,-0.99636,0.0,0.69377]
[1777064961519,45.6,77738.19,0.0,-0.99636,0.0,0.69377]
[1777064967397,45.6,77738.4,0.0,-0.99636,0.0,0.69391]
[1777064972431,45.6,77738.52,0.0,-0.99636,0.0,0.69317]
[1777064973856,45.6,77738.52,0.0,-0.99636,0.0,0.69317]
[1777064974020,45.6,77738.48,0.0,-0.99636,0.0,0.69314]
[1777064974337,45.6,77738.48,0.0,-0.99636,0.0,0.69314]
[1777064974519,45.6,77738.48,0.0,-0.99636,0.0,0.69314]
[1777064974527,45.6,77738.47,0.0,-0.99636,0.0,0.69314]
[1777064985522,45.6,77738.39,0.0,-0.99636,0.0,0.69308]
[1777064990557,45.6,77737.49,0.0,-0.99637,0.0,0.6925]
[1777064995875,45.6,77737.16,0.0,-0.99637,0.0,0.69229]
[1777065007677,45.6,77733.12,0.0,-0.99638,0.0,0.68967]
[1777065011554,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065011741,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065011942,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065012222,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065013402,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065013624,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065013775,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065014175,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065030839,45.6,77733.0,0.0,-0.99638,0.0,0.68959]
[1777065035874,45.6,77732.83,0.0,-0.99639,0.0,0.68867]
[1777065049974,45.6,77728.9,0.0,-0.9964,0.0,0.68614]
[1777065057022,45.6,77728.67,0.0,-0.9964,0.0,0.68599]
[1777065064071,45.6,77727.27,0.0,-0.99641,0.0,0.68509]
[1777065070113,45.6,77727.09,0.0,-0.99641,0.0,0.68497]
[1777065075149,45.6,77727.03,0.0,-0.99641,0.0,0.68493]
[1777065080184,45.6,77727.97,0.0,-0.99641,0.0,0.68554]
[1777065085218,45.6,77728.15,0.0,-0.99641,0.0,0.68565]
[1777065095289,45.6,77728.17,0.0,-0.99641,0.0,0.68486]
[1777065100324,45.6,77728.47,0.0,-0.99641,0.0,0.68505]
[1777065106366,45.6,77728.09,0.0,-0.99641,0.0,0.68481]
[1777065113414,45.6,77728.26,0.0,-0.99641,0.0,0.68492]
[1777065125499,45.6,77728.73,0.0,-0.99641,0.0,0.68522]
[1777065132547,45.6,77740.72,0.0,-0.99636,0.0,0.69297]
[1777065133554,45.6,77746.6,0.0,-0.99634,0.0,0.69679]
[1777065135569,45.6,77749.32,0.0,-0.99633,0.0,0.69857]
[1777065140604,45.6,77753.71,0.0,-0.99631,0.0,0.70144]
[1777065145639,45.6,77754.16,0.0,-0.99631,0.0,0.70174]
[1777065152688,45.6,77754.14,0.0,-0.99632,0.0,0.7009]
[1777065159737,45.6,77756.71,0.0,-0.99631,0.0,0.70259]
[1777065166786,45.6,77760.31,0.0,-0.99629,0.0,0.70496]
[1777065171836,45.6,77763.23,0.0,-0.99628,0.0,0.70689]
[1777065176871,45.6,77758.96,0.0,-0.9963,0.0,0.70407]
[1777065181905,45.6,77758.48,0.0,-0.9963,0.0,0.70375]
[1777065186963,45.6,77755.85,0.0,-0.99631,0.0,0.70203]
[1777065188248,45.6,77751.36,0.0,-0.99633,0.0,0.69908]
[1777065189568,45.6,77751.09,0.0,-0.99633,0.0,0.69891]
[1777065189980,45.6,77749.95,0.0,-0.99633,0.0,0.69816]
[1777065193000,45.6,77746.81,0.0,-0.99634,0.0,0.69611]
[1777065198037,45.6,77745.7,0.0,-0.99635,0.0,0.69539]
[1777065204078,45.6,77747.98,0.0,-0.99634,0.0,0.69687]
[1777065209113,45.6,77750.01,0.0,-0.99633,0.0,0.6982]
[1777065214149,45.6,77750.68,0.0,-0.99633,0.0,0.69782]
[1777065221197,45.6,77750.09,0.0,-0.99634,0.0,0.69743]
[1777065226234,45.6,77750.38,0.0,-0.99633,0.0,0.69762]
[1777065231269,45.6,77752.01,0.0,-0.99633,0.0,0.69869]
[1777065237310,45.6,77752.05,0.0,-0.99633,0.0,0.69871]
[1777065244363,45.6,77750.26,0.0,-0.99634,0.0,0.69754]
[1777065251413,45.6,77750.7,0.0,-0.99633,0.0,0.69783]
[1777065253442,45.6,77747.17,0.0,-0.99635,0.0,0.69553]
[1777065254436,45.6,77718.39,0.0,-0.99645,0.0,0.67699]
[1777065255443,45.6,77712.7,0.0,-0.99647,0.0,0.67338]
[1777065256450,45.6,77713.48,0.0,-0.99647,0.0,0.67387]
[1777065258464,45.6,77716.49,0.0,-0.99646,0.0,0.67578]
[1777065260500,45.6,77685.43,0.0,-0.99657,0.0,0.65628]
[1777065261525,45.6,77666.54,0.0,-0.99664,0.0,0.64466]
[1777065262530,45.6,77665.09,0.0,-0.99664,0.0,0.64377]
[1777065267564,45.6,77667.59,0.0,-0.99664,0.0,0.6453]
[1777065268572,45.6,77648.66,0.0,-0.9967,0.0,0.63382]
[1777065269581,45.6,77632.87,0.0,-0.99675,0.0,0.62438]
[1777065270587,45.6,77633.81,0.0,-0.99675,0.0,0.62493]
[1777065275622,45.6,77633.47,0.0,-0.99676,0.0,0.62398]
[1777065276317,45.6,77633.47,0.0,-0.99676,0.0,0.62398]
[1777065276629,45.6,77633.47,0.0,-0.99676,0.0,0.62398]
[1777065276728,45.6,77633.24,0.0,-0.99676,0.0,0.62384]
[1777065278648,45.6,77624.41,0.0,-0.99679,0.0,0.61862]
[1777065279655,45.6,77618.27,0.0,-0.99681,0.0,0.61501]
[1777065284690,45.6,77617.81,0.0,-0.99681,0.0,0.61474]
[1777065289725,45.6,77616.7,0.0,-0.99681,0.0,0.61409]
[1777065295768,45.6,77616.96,0.0,-0.99681,0.0,0.61424]
[1777065301810,45.6,77616.79,0.0,-0.99681,0.0,0.61414]
[1777065306845,45.6,77616.75,0.0,-0.99681,0.0,0.61411]
[1777065311880,45.6,77618.04,0.0,-0.99681,0.0,0.61487]
[1777065316914,45.6,77618.21,0.0,-0.99681,0.0,0.61497]
[1777065323965,45.6,77617.67,0.0,-0.99681,0.0,0.61465]
[1777065329000,45.6,77617.62,0.0,-0.99681,0.0,0.61462]
[1777065333028,45.6,77621.04,0.0,-0.9968,0.0,0.61589]
[1777065338063,45.6,77621.42,0.0,-0.9968,0.0,0.61611]
[1777065340077,45.6,77627.46,0.0,-0.99678,0.0,0.61967]
[1777065345115,45.6,77628.95,0.0,-0.99678,0.0,0.62055]
[1777065350150,45.6,77627.73,0.0,-0.99678,0.0,0.61983]
[1777065359213,45.6,77627.52,0.0,-0.99678,0.0,0.6197]
[1777065365255,45.6,77623.14,0.0,-0.9968,0.0,0.61712]
[1777065371299,45.6,77622.34,0.0,-0.9968,0.0,0.61665]
[1777065376337,45.6,77622.66,0.0,-0.9968,0.0,0.61684]
[1777065379358,45.6,77616.7,0.0,-0.99682,0.0,0.61334]
[1777065381373,45.6,77613.65,0.0,-0.99683,0.0,0.61156]
[1777065386407,45.6,77612.2,0.0,-0.99683,0.0,0.61071]
[1777065391442,45.6,77610.58,0.0,-0.99684,0.0,0.60903]
[1777065396477,45.6,77610.54,0.0,-0.99684,0.0,0.60901]
[1777065406971,45.6,77610.54,0.0,-0.99684,0.0,0.60901]
[1777065412590,45.6,77609.47,0.0,-0.99684,0.0,0.60838]
[1777065423666,45.6,77611.65,0.0,-0.99684,0.0,0.60965]
[1777065428701,45.6,77612.6,0.0,-0.99683,0.0,0.6102]
[1777065439779,45.6,77605.87,0.0,-0.99686,0.0,0.60629]
[1777065444814,45.6,77606.29,0.0,-0.99686,0.0,0.60654]
[1777065449849,45.6,77605.91,0.0,-0.99686,0.0,0.60632]
[1777065456898,45.6,77605.64,0.0,-0.99686,0.0,0.60542]
[1777065461933,45.6,77605.58,0.0,-0.99686,0.0,0.60539]
[1777065467975,45.6,77606.76,0.0,-0.99686,0.0,0.60607]
[1777065473013,45.6,77608.08,0.0,-0.99685,0.0,0.60684]
[1777065479054,45.6,77607.88,0.0,-0.99685,0.0,0.60672]
[1777065484090,45.6,77607.92,0.0,-0.99685,0.0,0.60674]
[1777065489125,45.6,77608.86,0.0,-0.99685,0.0,0.60729]
[1777065494160,45.6,77609.22,0.0,-0.99685,0.0,0.6075]
[1777065502215,45.6,77608.8,0.0,-0.99685,0.0,0.60725]
[1777065510271,45.6,77608.55,0.0,-0.99685,0.0,0.60711]
[1777065522356,45.6,77609.29,0.0,-0.99685,0.0,0.6068]
[1777065526383,45.6,77611.24,0.0,-0.99685,0.0,0.60793]
[1777065527391,45.6,77611.57,0.0,-0.99685,0.0,0.60812]
[1777065529405,45.6,77615.42,0.0,-0.99683,0.0,0.61037]
[1777065530412,45.6,77622.07,0.0,-0.99681,0.0,0.61425]
[1777065531419,45.6,77625.1,0.0,-0.9968,0.0,0.61603]
[1777065533433,45.6,77628.26,0.0,-0.99679,0.0,0.61789]
[1777065537460,45.6,77641.11,0.0,-0.99675,0.0,0.6255]
[1777065538467,45.6,77641.56,0.0,-0.99674,0.0,0.62577]
[1777065543503,45.6,77644.25,0.0,-0.99674,0.0,0.62738]
[1777065547336,45.6,77645.67,0.0,-0.99673,0.0,0.62822]
[1777065552566,45.6,77645.89,0.0,-0.99673,0.0,0.62836]
[1777065556595,45.6,77652.71,0.0,-0.99671,0.0,0.63244]
[1777065557603,45.6,77653.8,0.0,-0.9967,0.0,0.6331]
[1777065562650,45.6,77654.9,0.0,-0.9967,0.0,0.63376]
[1777065567686,45.6,77654.58,0.0,-0.9967,0.0,0.63357]
[1777065568693,45.6,77646.11,0.0,-0.99673,0.0,0.62849]
[1777065569700,45.6,77646.46,0.0,-0.99673,0.0,0.6287]
[1777065574734,45.6,77646.56,0.0,-0.99673,0.0,0.628]
[1777065576013,45.6,77646.56,0.0,-0.99673,0.0,0.628]
[1777065581784,45.6,77647.13,0.0,-0.99673,0.0,0.62834]
[1777065586818,45.6,77648.9,0.0,-0.99672,0.0,0.6294]
[1777065589839,45.6,77652.1,0.0,-0.99671,0.0,0.63132]
[1777065590847,45.6,77655.22,0.0,-0.9967,0.0,0.63319]
[1777065591854,45.6,77660.08,0.0,-0.99669,0.0,0.63612]
[1777065602931,45.6,77660.37,0.0,-0.99668,0.0,0.6363]
[1777065606959,45.6,77656.94,0.0,-0.9967,0.0,0.63423]
[1777065610987,45.6,77654.66,0.0,-0.9967,0.0,0.63285]
[1777065614008,45.6,77649.15,0.0,-0.99672,0.0,0.62955]
[1777065617032,45.6,77645.14,0.0,-0.99674,0.0,0.62715]
[1777065623074,45.6,77643.69,0.0,-0.99674,0.0,0.62628]
[1777065628109,45.6,77642.61,0.0,-0.99674,0.0,0.62564]
[1777065634151,45.6,77630.28,0.0,-0.99679,0.0,0.61759]
[1777065635158,45.6,77621.0,0.0,-0.99682,0.0,0.61214]
[1777065636165,45.6,77618.66,0.0,-0.99683,0.0,0.61077]
[1777065641200,45.6,77617.43,0.0,-0.99683,0.0,0.61006]
[1777065646235,45.6,77617.3,0.0,-0.99683,0.0,0.60998]
[1777065651273,45.6,77618.06,0.0,-0.99683,0.0,0.61042]
[1777065656308,45.6,77618.07,0.0,-0.99683,0.0,0.61043]
[1777065661343,45.6,77617.9,0.0,-0.99683,0.0,0.61033]
[1777065666378,45.6,77616.12,0.0,-0.99684,0.0,0.60929]
[1777065671413,45.6,77615.14,0.0,-0.99684,0.0,0.60872]
[1777065676448,45.6,77612.38,0.0,-0.99685,0.0,0.60712]
[1777065686518,45.6,77612.38,0.0,-0.99685,0.0,0.60712]
[1777065697595,45.6,77612.48,0.0,-0.99685,0.0,0.60644]
[1777065703636,45.6,77610.05,0.0,-0.99686,0.0,0.60503]
[1777065711693,45.6,77610.0,0.0,-0.99686,0.0,0.605]
[1777065719749,45.6,77609.04,0.0,-0.99686,0.0,0.60444]
[1777065732839,45.6,77608.95,0.0,-0.99687,0.0,0.60439]
[1777065742914,45.6,77608.95,0.0,-0.99687,0.0,0.60439]
[1777065752984,45.6,77609.08,0.0,-0.99687,0.0,0.60373]
[1777065763056,45.6,77609.08,0.0,-0.99687,0.0,0.60373]
[1777065768090,45.6,77608.83,0.0,-0.99687,0.0,0.60359]
[1777065773126,45.6,77609.16,0.0,-0.99687,0.0,0.60378]
[1777065778161,45.6,77612.13,0.0,-0.99686,0.0,0.6055]
[1777065779706,45.6,77612.13,0.0,-0.99686,0.0,0.6055]
[1777065781181,45.6,77616.65,0.0,-0.99684,0.0,0.60812]
[1777065788230,45.6,77618.78,0.0,-0.99684,0.0,0.60936]
[1777065802637,45.6,77618.8,0.0,-0.99684,0.0,0.60937]
[1777065808372,45.6,77619.44,0.0,-0.99683,0.0,0.60974]
[1777065819450,45.6,77619.11,0.0,-0.99684,0.0,0.60881]
[1777065824485,45.6,77617.88,0.0,-0.99684,0.0,0.60809]
[1777065830527,45.6,77617.32,0.0,-0.99685,0.0,0.60777]
[1777065840604,45.6,77617.32,0.0,-0.99685,0.0,0.60777]
[1777065845641,45.6,77620.4,0.0,-0.99683,0.0,0.60956]
[1777065850675,45.6,77621.84,0.0,-0.99683,0.0,0.6104]
[1777065856717,45.6,77623.61,0.0,-0.99682,0.0,0.61143]
[1777065864774,45.6,77622.87,0.0,-0.99683,0.0,0.611]
[1777065869809,45.6,77621.84,0.0,-0.99683,0.0,0.6104]
[1777065875850,45.6,77619.98,0.0,-0.99684,0.0,0.60858]
[1777065880886,45.6,77620.45,0.0,-0.99684,0.0,0.60885]
[1777065885921,45.6,77620.58,0.0,-0.99684,0.0,0.60892]
[1777065893977,45.6,77620.4,0.0,-0.99684,0.0,0.60882]
[1777065895999,45.6,77655.04,0.0,-0.99672,0.0,0.62928]
[1777065897006,45.6,77656.53,0.0,-0.99672,0.0,0.63017]
[1777065902041,45.6,77660.61,0.0,-0.9967,0.0,0.63262]
[1777065907079,45.6,77660.87,0.0,-0.9967,0.0,0.63277]
[1777065912115,45.6,77661.4,0.0,-0.9967,0.0,0.63309]
[1777065913121,45.6,77669.87,0.0,-0.99667,0.0,0.63821]
[1777065914129,45.6,77670.92,0.0,-0.99667,0.0,0.63885]
[1777065914921,45.6,77670.92,0.0,-0.99667,0.0,0.63885]
[1777065917104,45.6,77674.18,0.0,-0.99666,0.0,0.64083]
[1777065917150,45.6,77676.95,0.0,-0.99665,0.0,0.64251]
[1777065923192,45.6,77674.65,0.0,-0.99665,0.0,0.64111]
[1777065924199,45.6,77668.1,0.0,-0.99668,0.0,0.63714]
[1777065925206,45.6,77663.14,0.0,-0.99669,0.0,0.63414]
[1777065930240,45.6,77660.38,0.0,-0.9967,0.0,0.63248]
[1777065930967,45.6,77660.38,0.0,-0.9967,0.0,0.63248]
[1777065931248,45.6,77659.42,0.0,-0.99671,0.0,0.63114]
[1777065935275,45.6,77654.61,0.0,-0.99673,0.0,0.62826]
[1777065937289,45.6,77650.82,0.0,-0.99674,0.0,0.62599]
[1777065942325,45.6,77650.41,0.0,-0.99674,0.0,0.62575]
[1777065943332,45.6,77643.83,0.0,-0.99676,0.0,0.62184]
[1777065945346,45.6,77642.85,0.0,-0.99677,0.0,0.62126]
[1777065951388,45.6,77645.33,0.0,-0.99676,0.0,0.62273]
[1777065962464,45.6,77643.04,0.0,-0.99677,0.0,0.62137]
[1777065965768,45.6,77642.49,0.0,-0.99677,0.0,0.62104]
[1777065965780,45.6,77637.02,0.0,-0.99679,0.0,0.61781]
[1777065977569,45.6,77636.61,0.0,-0.99679,0.0,0.61757]
[1777065982606,45.6,77639.41,0.0,-0.99678,0.0,0.61922]
[1777065987641,45.6,77641.2,0.0,-0.99677,0.0,0.62028]
[1777065992675,45.6,77641.09,0.0,-0.99678,0.0,0.61946]
[1777065998718,45.6,77639.16,0.0,-0.99678,0.0,0.61832]
[1777066007786,45.6,77640.83,0.0,-0.99678,0.0,0.61931]
[1777066009800,45.6,77644.39,0.0,-0.99677,0.0,0.62142]
[1777066012821,45.6,77647.07,0.0,-0.99676,0.0,0.62301]
[1777066013827,45.6,77650.97,0.0,-0.99674,0.0,0.62533]
[1777066017856,45.6,77653.74,0.0,-0.99673,0.0,0.62698]
[1777066022891,45.6,77654.01,0.0,-0.99673,0.0,0.62714]
[1777066026920,45.6,77650.59,0.0,-0.99674,0.0,0.6251]
[1777066029941,45.6,77647.59,0.0,-0.99676,0.0,0.62332]
[1777066034976,45.6,77645.76,0.0,-0.99676,0.0,0.62223]
[1777066040011,45.6,77646.58,0.0,-0.99676,0.0,0.62272]
[1777066041017,45.6,77643.04,0.0,-0.99677,0.0,0.62062]
[1777066041242,45.6,77643.04,0.0,-0.99677,0.0,0.62062]
[1777066050081,45.6,77642.03,0.0,-0.99677,0.0,0.62002]
[1777066057130,45.6,77641.04,0.0,-0.99678,0.0,0.61868]
[1777066062165,45.6,77641.12,0.0,-0.99678,0.0,0.61873]
[1777066067201,45.6,77641.06,0.0,-0.99678,0.0,0.6187]
[1777066072236,45.6,77640.95,0.0,-0.99678,0.0,0.61863]
[1777066077271,45.6,77641.7,0.0,-0.99678,0.0,0.61907]
[1777066082307,45.6,77641.85,0.0,-0.99678,0.0,0.61916]
[1777066087341,45.6,77641.99,0.0,-0.99678,0.0,0.61924]
[1777066101440,45.6,77641.71,0.0,-0.99678,0.0,0.61908]
[1777066107481,45.6,77643.07,0.0,-0.99677,0.0,0.61988]
[1777066112891,45.6,77644.48,0.0,-0.99677,0.0,0.62072]
[1777066121579,45.6,77644.83,0.0,-0.99677,0.0,0.62017]
[1777066128630,45.6,77646.97,0.0,-0.99676,0.0,0.62144]
[1777066133664,45.6,77648.26,0.0,-0.99676,0.0,0.6222]
[1777066138699,45.6,77648.66,0.0,-0.99676,0.0,0.62244]
[1777066151791,45.6,77649.01,0.0,-0.99676,0.0,0.62265]
[1777066156826,45.6,77648.37,0.0,-0.99676,0.0,0.62227]
[1777066161861,45.6,77649.31,0.0,-0.99676,0.0,0.62283]
[1777066171931,45.6,77649.06,0.0,-0.99676,0.0,0.62192]
[1777066174818,45.6,77649.06,0.0,-0.99676,0.0,0.62192]
[1777066177973,45.6,77655.41,0.0,-0.99674,0.0,0.6257]
[1777066179987,45.6,77658.44,0.0,-0.99673,0.0,0.62751]
[1777066186029,45.6,77658.42,0.0,-0.99673,0.0,0.6275]
[1777066191064,45.6,77657.8,0.0,-0.99673,0.0,0.62713]
[1777066195092,45.6,77654.59,0.0,-0.99674,0.0,0.62521]
[1777066201134,45.6,77652.95,0.0,-0.99675,0.0,0.62424]
[1777066203148,45.6,77647.85,0.0,-0.99677,0.0,0.62121]
[1777066211204,45.6,77647.57,0.0,-0.99677,0.0,0.62104]
[1777066216239,45.6,77643.39,0.0,-0.99678,0.0,0.61857]
[1777066220267,45.6,77640.15,0.0,-0.99679,0.0,0.61666]
[1777066225302,45.6,77639.37,0.0,-0.99679,0.0,0.6162]
[1777066236378,45.6,77639.68,0.0,-0.9968,0.0,0.61563]
[1777066237385,45.6,77639.86,0.0,-0.9968,0.0,0.61574]
[1777066242176,45.6,77640.49,0.0,-0.99679,0.0,0.61611]
[1777066247456,45.6,77640.97,0.0,-0.99679,0.0,0.61639]
[1777066252491,45.6,77641.05,0.0,-0.99679,0.0,0.61644]
[1777066261554,45.6,77639.6,0.0,-0.9968,0.0,0.61559]
[1777066272632,45.6,77639.75,0.0,-0.9968,0.0,0.61567]
[1777066277667,45.6,77639.71,0.0,-0.9968,0.0,0.61565]
[1777066282701,45.6,77639.57,0.0,-0.9968,0.0,0.61557]
[1777066287737,45.6,77640.07,0.0,-0.9968,0.0,0.61586]
[1777066294786,45.6,77638.94,0.0,-0.9968,0.0,0.61445]
[1777066297806,45.6,77635.61,0.0,-0.99681,0.0,0.6125]
[1777066305863,45.6,77635.5,0.0,-0.99681,0.0,0.61243]
[1777066310983,45.6,77636.5,0.0,-0.99681,0.0,0.61302]
[1777066319038,45.6,77636.09,0.0,-0.99681,0.0,0.61278]
[1777066324077,45.6,77635.29,0.0,-0.99682,0.0,0.61231]
[1777066329112,45.6,77634.8,0.0,-0.99682,0.0,0.61202]
[1777066331125,45.6,77630.61,0.0,-0.99683,0.0,0.60957]
[1777066337167,45.6,77628.13,0.0,-0.99684,0.0,0.60813]
[1777066343209,45.6,77628.28,0.0,-0.99684,0.0,0.60822]
[1777066348244,45.6,77618.18,0.0,-0.99687,0.0,0.60236]
[1777066349252,45.6,77617.31,0.0,-0.99688,0.0,0.60186]
[1777066353279,45.6,77610.64,0.0,-0.9969,0.0,0.59729]
[1777066354348,45.6,77610.59,0.0,-0.9969,0.0,0.59726]
[1777066354821,45.6,77610.59,0.0,-0.9969,0.0,0.59726]
[1777066355294,45.6,77611.35,0.0,-0.9969,0.0,0.5977]
[1777066363350,45.6,77611.51,0.0,-0.9969,0.0,0.59779]
[1777066368385,45.6,77611.17,0.0,-0.9969,0.0,0.59759]
[1777066372412,45.6,77615.88,0.0,-0.99688,0.0,0.6003]
[1777066379462,45.6,77616.12,0.0,-0.99688,0.0,0.60044]
[1777066382482,45.6,77619.28,0.0,-0.99687,0.0,0.60226]
[1777066387518,45.6,77621.41,0.0,-0.99687,0.0,0.60349]
[1777066395574,45.6,77622.53,0.0,-0.99686,0.0,0.60414]
[1777066400608,45.6,77625.42,0.0,-0.99685,0.0,0.60581]
[1777066408665,45.6,77626.1,0.0,-0.99685,0.0,0.60621]
[1777066413699,45.6,77627.64,0.0,-0.99685,0.0,0.60636]
[1777066420749,45.6,77627.79,0.0,-0.99685,0.0,0.60645]
[1777066421756,45.6,77631.97,0.0,-0.99683,0.0,0.60888]
[1777066426791,45.6,77633.34,0.0,-0.99683,0.0,0.60968]
[1777066431826,45.6,77633.51,0.0,-0.99683,0.0,0.60978]
[1777066441896,45.6,77635.29,0.0,-0.99682,0.0,0.61082]
[1777066448944,45.6,77635.47,0.0,-0.99682,0.0,0.61092]
[1777066453983,45.6,77637.29,0.0,-0.99682,0.0,0.61199]
[1777066454456,45.6,77637.29,0.0,-0.99682,0.0,0.61199]
[1777066454987,45.6,77650.98,0.0,-0.99677,0.0,0.62005]
[1777066455995,45.6,77653.52,0.0,-0.99676,0.0,0.62155]
[1777066463044,45.6,77652.99,0.0,-0.99676,0.0,0.62124]
[1777066465193,45.6,77652.1,0.0,-0.99677,0.0,0.62071]
[1777066465294,45.6,77648.82,0.0,-0.99678,0.0,0.61877]
[1777066465839,45.6,77648.82,0.0,-0.99678,0.0,0.61877]
[1777066466067,45.6,77647.37,0.0,-0.99678,0.0,0.61791]
[1777066471102,45.6,77646.85,0.0,-0.99679,0.0,0.61686]
[1777066477146,45.6,77645.46,0.0,-0.99679,0.0,0.61604]
[1777066483189,45.6,77641.78,0.0,-0.99681,0.0,0.61387]
[1777066488224,45.6,77639.89,0.0,-0.99681,0.0,0.61277]
[1777066495273,45.6,77638.55,0.0,-0.99682,0.0,0.61198]
[1777066501316,45.6,77638.1,0.0,-0.99682,0.0,0.61172]
[1777066506351,45.6,77638.1,0.0,-0.99682,0.0,0.61172]
[1777066515413,45.6,77638.11,0.0,-0.99682,0.0,0.61172]
[1777066520448,45.6,77639.81,0.0,-0.99681,0.0,0.61272]
[1777066522463,45.6,77643.84,0.0,-0.9968,0.0,0.61508]
[1777066528504,45.6,77643.71,0.0,-0.9968,0.0,0.61501]
[1777066529566,45.6,77639.77,0.0,-0.99681,0.0,0.6127]
[1777066530530,45.6,77628.85,0.0,-0.99685,0.0,0.60632]
[1777066531536,45.6,77627.48,0.0,-0.99686,0.0,0.60479]
[1777066536572,45.6,77620.75,0.0,-0.99688,0.0,0.6009]
[1777066538575,45.6,77619.13,0.0,-0.99688,0.0,0.59997]
[1777066538586,45.6,77618.76,0.0,-0.99689,0.0,0.59975]
[1777066542613,45.6,77619.02,0.0,-0.99688,0.0,0.5999]
[1777066552684,45.6,77619.02,0.0,-0.99688,0.0,0.5999]
[1777066556712,45.6,77615.67,0.0,-0.9969,0.0,0.59798]
[1777066558725,45.6,77611.32,0.0,-0.99691,0.0,0.59549]
[1777066568796,45.6,77610.18,0.0,-0.99691,0.0,0.59483]
[1777066577859,45.6,77609.98,0.0,-0.99691,0.0,0.59472]
[1777066582895,45.6,77606.85,0.0,-0.99692,0.0,0.59293]
[1777066587929,45.6,77605.98,0.0,-0.99693,0.0,0.59244]
[1777066589942,45.6,77591.29,0.0,-0.99697,0.0,0.58412]
[1777066590950,45.6,77591.19,0.0,-0.99697,0.0,0.58407]
[1777066594902,45.6,77590.75,0.0,-0.99698,0.0,0.5831]
[1777066598545,45.6,77589.28,0.0,-0.99698,0.0,0.58228]
[1777066599006,45.6,77588.93,0.0,-0.99699,0.0,0.58208]
[1777066607073,45.6,77590.84,0.0,-0.99698,0.0,0.58315]
[1777066609087,45.6,77594.45,0.0,-0.99697,0.0,0.58518]
[1777066614122,45.6,77602.43,0.0,-0.99694,0.0,0.58969]
[1777066619157,45.6,77603.64,0.0,-0.99694,0.0,0.59038]
[1777066619879,45.6,77603.64,0.0,-0.99694,0.0,0.59038]
[1777066619980,45.6,77603.64,0.0,-0.99694,0.0,0.59038]
[1777066625198,45.6,77604.59,0.0,-0.99694,0.0,0.59092]
[1777066630234,45.6,77605.52,0.0,-0.99693,0.0,0.59145]
[1777066643325,45.6,77605.36,0.0,-0.99693,0.0,0.59136]
[1777066645338,45.6,77608.64,0.0,-0.99692,0.0,0.59323]
[1777066651380,45.6,77611.38,0.0,-0.99692,0.0,0.59406]
[1777066660444,45.6,77611.04,0.0,-0.99692,0.0,0.59387]
[1777066665479,45.6,77610.87,0.0,-0.99692,0.0,0.59377]
[1777066672529,45.6,77611.73,0.0,-0.99692,0.0,0.59426]
[1777066677566,45.6,77611.76,0.0,-0.99692,0.0,0.59428]
[1777066680587,45.6,77617.13,0.0,-0.9969,0.0,0.59735]
[1777066681594,45.6,77624.05,0.0,-0.99688,0.0,0.60133]
[1777066684614,45.6,77626.03,0.0,-0.99687,0.0,0.60247]
[1777066690657,45.6,77626.11,0.0,-0.99687,0.0,0.60252]
[1777066695692,45.6,77627.48,0.0,-0.99686,0.0,0.60331]
[1777066698713,45.6,77631.1,0.0,-0.99685,0.0,0.60541]
[1777066703747,45.6,77632.54,0.0,-0.99685,0.0,0.60625]
[1777066708782,45.6,77632.78,0.0,-0.99685,0.0,0.60638]
[1777066713818,45.6,77632.89,0.0,-0.99685,0.0,0.60571]
[1777066719860,45.6,77634.66,0.0,-0.99684,0.0,0.60674]
[1777066725903,45.6,77632.82,0.0,-0.99685,0.0,0.60567]
[1777066730938,45.6,77633.21,0.0,-0.99685,0.0,0.60589]
[1777066737987,45.6,77633.17,0.0,-0.99685,0.0,0.60587]
[1777066738906,45.6,77633.17,0.0,-0.99685,0.0,0.60587]
[1777066738960,45.6,77633.17,0.0,-0.99685,0.0,0.60587]
[1777066747050,45.6,77633.01,0.0,-0.99685,0.0,0.60578]
[1777066754099,45.6,77633.59,0.0,-0.99685,0.0,0.60611]
[1777066759134,45.6,77635.49,0.0,-0.99684,0.0,0.60722]
[1777066765175,45.6,77634.42,0.0,-0.99685,0.0,0.6066]
[1777066771221,45.6,77633.94,0.0,-0.99685,0.0,0.60558]
[1777066777262,45.6,77633.14,0.0,-0.99685,0.0,0.60511]
[1777066783305,45.6,77633.17,0.0,-0.99685,0.0,0.60513]
[1777066785318,45.6,77629.89,0.0,-0.99686,0.0,0.60323]
[1777066788339,45.6,77626.92,0.0,-0.99687,0.0,0.60151]
[1777066792367,45.6,77623.3,0.0,-0.99689,0.0,0.59943]
[1777066797403,45.6,77622.33,0.0,-0.99689,0.0,0.59887]
[1777066807472,45.6,77623.02,0.0,-0.99689,0.0,0.59927]
[1777066816538,45.6,77621.14,0.0,-0.99689,0.0,0.59818]
[1777066817356,45.6,77621.14,0.0,-0.99689,0.0,0.59818]
[1777066817545,45.6,77618.53,0.0,-0.9969,0.0,0.59669]
[1777066821573,45.6,77612.14,0.0,-0.99692,0.0,0.59303]
[1777066822580,45.6,77608.89,0.0,-0.99693,0.0,0.59118]
[1777066824594,45.6,77608.35,0.0,-0.99693,0.0,0.59088]
[1777066825600,45.6,77593.94,0.0,-0.99698,0.0,0.58274]
[1777066827618,45.6,77593.05,0.0,-0.99698,0.0,0.58224]
[1777066832654,45.6,77593.9,0.0,-0.99698,0.0,0.58199]
[1777066837688,45.6,77594.14,0.0,-0.99698,0.0,0.58213]
[1777066842776,45.6,77594.31,0.0,-0.99698,0.0,0.58222]
[1777066842725,45.6,77600.52,0.0,-0.99696,0.0,0.58572]
[1777066843732,45.6,77604.4,0.0,-0.99695,0.0,0.58791]
[1777066844105,45.6,77604.4,0.0,-0.99695,0.0,0.58791]
[1777066844738,45.6,77604.58,0.0,-0.99695,0.0,0.58801]
[1777066849774,45.6,77604.84,0.0,-0.99695,0.0,0.58816]
[1777066854809,45.6,77612.39,0.0,-0.99692,0.0,0.59245]
[1777066858836,45.6,77618.55,0.0,-0.9969,0.0,0.59597]
[1777066859844,45.6,77622.1,0.0,-0.99689,0.0,0.598]
[1777066860000,45.6,77622.1,0.0,-0.99689,0.0,0.598]
[1777066860851,45.6,77622.27,0.0,-0.99689,0.0,0.5981]
[1777066865888,45.6,77622.95,0.0,-0.99689,0.0,0.59849]
[1777066878865,45.6,77625.5,0.0,-0.99688,0.0,0.59996]
[1777066887033,45.6,77625.42,0.0,-0.99688,0.0,0.59991]
[1777066890054,45.6,77630.4,0.0,-0.99687,0.0,0.60279]
[1777066896096,45.6,77631.97,0.0,-0.99686,0.0,0.60295]
[1777066904152,45.6,77631.74,0.0,-0.99687,0.0,0.60282]
[1777066907173,45.6,77628.44,0.0,-0.99688,0.0,0.60092]
[1777066918250,45.6,77630.39,0.0,-0.99687,0.0,0.60204]
[1777066928319,45.6,77630.74,0.0,-0.99687,0.0,0.60224]
[1777066932348,45.6,77627.75,0.0,-0.99688,0.0,0.60052]
[1777066938392,45.6,77625.0,0.0,-0.99689,0.0,0.59893]
[1777066943427,45.6,77623.7,0.0,-0.99689,0.0,0.59819]
[1777066948463,45.6,77622.79,0.0,-0.99689,0.0,0.59766]
[1777066954504,45.6,77622.65,0.0,-0.9969,0.0,0.59685]
[1777066959540,45.6,77621.3,0.0,-0.9969,0.0,0.59608]
[1777066966589,45.6,77621.75,0.0,-0.9969,0.0,0.59633]
[1777066971624,45.6,77621.18,0.0,-0.9969,0.0,0.59601]
[1777066978673,45.6,77620.26,0.0,-0.99691,0.0,0.59548]
[1777066983708,45.6,77620.13,0.0,-0.99691,0.0,0.59541]
[1777066986729,45.6,77616.95,0.0,-0.99692,0.0,0.59359]
[1777066987736,45.6,77613.42,0.0,-0.99693,0.0,0.59158]
[1777066992770,45.6,77612.57,0.0,-0.99693,0.0,0.59109]
[1777066997806,45.6,77609.95,0.0,-0.99694,0.0,0.58961]
[1777067001834,45.6,77606.04,0.0,-0.99695,0.0,0.58739]
[1777067005862,45.6,77601.34,0.0,-0.99697,0.0,0.58474]
[1777067010897,45.6,77600.5,0.0,-0.99697,0.0,0.58426]
[1777067015932,45.6,77600.95,0.0,-0.99697,0.0,0.5838]
[1777067020967,45.6,77603.75,0.0,-0.99696,0.0,0.58537]
[1777067026001,45.6,77605.72,0.0,-0.99696,0.0,0.58649]
[1777067029023,45.6,77610.43,0.0,-0.99694,0.0,0.58915]
[1777067031037,45.6,77614.29,0.0,-0.99693,0.0,0.59134]
[1777067035064,45.6,77610.95,0.0,-0.99694,0.0,0.58945]
[1777067038086,45.6,77609.52,0.0,-0.99695,0.0,0.58864]
[1777067043121,45.6,77606.08,0.0,-0.99696,0.0,0.58669]
[1777067044127,45.6,77602.91,0.0,-0.99697,0.0,0.5849]
[1777067049163,45.6,77602.29,0.0,-0.99697,0.0,0.58455]
[1777067054213,45.6,77616.27,0.0,-0.99692,0.0,0.59247]
[1777067055206,45.6,77625.51,0.0,-0.99689,0.0,0.59776]
[1777067056212,45.6,77628.42,0.0,-0.99688,0.0,0.59943]
[1777067060241,45.6,77631.57,0.0,-0.99687,0.0,0.60125]
[1777067067289,45.6,77633.37,0.0,-0.99687,0.0,0.60229]
[1777067071317,45.6,77635.29,0.0,-0.99686,0.0,0.60266]
[1777067074919,45.6,77636.0,0.0,-0.99686,0.0,0.60307]
[1777067075021,45.6,77637.64,0.0,-0.99686,0.0,0.60402]
[1777067079373,45.6,77641.0,0.0,-0.99685,0.0,0.60597]
[1777067081388,45.6,77646.37,0.0,-0.99683,0.0,0.6091]
[1777067084409,45.6,77650.42,0.0,-0.99681,0.0,0.61146]
[1777067086422,45.6,77647.16,0.0,-0.99683,0.0,0.60956]
[1777067088436,45.6,77642.52,0.0,-0.99684,0.0,0.60685]
[1777067091099,45.6,77641.83,0.0,-0.99684,0.0,0.60645]
[1777067095486,45.6,77603.97,0.0,-0.99697,0.0,0.58477]
[1777067096493,45.6,77596.17,0.0,-0.99699,0.0,0.58039]
[1777067097500,45.6,77596.12,0.0,-0.99699,0.0,0.58036]
[1777067099145,45.6,77596.12,0.0,-0.99699,0.0,0.58036]
[1777067105478,45.6,77594.24,0.0,-0.997,0.0,0.57931]
[1777067115005,45.6,77593.85,0.0,-0.997,0.0,0.57909]
[1777067115796,45.6,77593.84,0.0,-0.997,0.0,0.57909]
[1777067117640,45.6,77593.77,0.0,-0.997,0.0,0.57905]
[1777067122675,45.6,77593.52,0.0,-0.997,0.0,0.57891]
[1777067127711,45.6,77594.43,0.0,-0.997,0.0,0.57942]
[1777067133753,45.6,77594.66,0.0,-0.997,0.0,0.57883]
[1777067137781,45.6,77598.09,0.0,-0.99699,0.0,0.58075]
[1777067139795,45.6,77611.12,0.0,-0.99695,0.0,0.58809]
[1777067140801,45.6,77618.48,0.0,-0.99692,0.0,0.59227]
[1777067141809,45.6,77618.52,0.0,-0.99692,0.0,0.5923]
[1777067142816,45.6,77619.54,0.0,-0.99692,0.0,0.59288]
[1777067147850,45.6,77618.17,0.0,-0.99692,0.0,0.5921]
[1777067150872,45.6,77613.04,0.0,-0.99694,0.0,0.58918]
[1777067154900,45.6,77610.07,0.0,-0.99695,0.0,0.5875]
[1777067159661,45.6,77609.23,0.0,-0.99695,0.0,0.58702]
[1777067159934,45.6,77609.32,0.0,-0.99695,0.0,0.58707]
[1777067161949,45.6,77606.35,0.0,-0.99696,0.0,0.58539]
[1777067163962,45.6,77602.76,0.0,-0.99697,0.0,0.58337]
[1777067168998,45.6,77600.92,0.0,-0.99698,0.0,0.58234]
[1777067174032,45.6,77598.54,0.0,-0.99699,0.0,0.581]
[1777067179068,45.6,77595.5,0.0,-0.997,0.0,0.5793]
[1777067184103,45.6,77593.77,0.0,-0.997,0.0,0.57833]
[1777067189137,45.6,77594.12,0.0,-0.997,0.0,0.57853]
[1777067194172,45.6,77589.55,0.0,-0.99702,0.0,0.57527]
[1777067199208,45.6,77589.61,0.0,-0.99702,0.0,0.5753]
[1777067204243,45.6,77589.56,0.0,-0.99702,0.0,0.57527]
[1777067209277,45.6,77588.95,0.0,-0.99702,0.0,0.57493]
[1777067214313,45.6,77587.78,0.0,-0.99703,0.0,0.57428]
[1777067219347,45.6,77586.18,0.0,-0.99703,0.0,0.5734]
[1777067226396,45.6,77586.54,0.0,-0.99703,0.0,0.5736]
[1777067232439,45.6,77586.6,0.0,-0.99703,0.0,0.57363]
[1777067238481,45.6,77586.9,0.0,-0.99703,0.0,0.5738]
[1777067243516,45.6,77586.68,0.0,-0.99703,0.0,0.57367]
[1777067249558,45.6,77587.9,0.0,-0.99702,0.0,0.57435]
[1777067254593,45.6,77587.98,0.0,-0.99703,0.0,0.57368]
[1777067260634,45.6,77588.84,0.0,-0.99703,0.0,0.57416]
[1777067265670,45.6,77590.2,0.0,-0.99702,0.0,0.57492]
[1777067269698,45.6,77596.07,0.0,-0.997,0.0,0.57818]
[1777067270708,45.6,77605.98,0.0,-0.99697,0.0,0.58374]
[1777067271715,45.6,77607.07,0.0,-0.99697,0.0,0.58436]
[1777067276750,45.6,77609.37,0.0,-0.99696,0.0,0.58565]
[1777067281273,45.6,77609.56,0.0,-0.99696,0.0,0.58576]
[1777067281314,45.6,77603.71,0.0,-0.99698,0.0,0.58246]
[1777067282792,45.6,77597.65,0.0,-0.997,0.0,0.57907]
[1777067286819,45.6,77595.1,0.0,-0.99701,0.0,0.57764]
[1777067291197,45.6,77594.97,0.0,-0.99701,0.0,0.57757]
[1777067294875,45.6,77598.2,0.0,-0.997,0.0,0.57938]
[1777067299911,45.6,77598.37,0.0,-0.997,0.0,0.57947]
[1777067304949,45.6,77598.87,0.0,-0.99699,0.0,0.57975]
[1777067309989,45.6,77598.44,0.0,-0.997,0.0,0.57951]
[1777067315027,45.6,77599.3,0.0,-0.997,0.0,0.57927]
[1777067320063,45.6,77599.23,0.0,-0.997,0.0,0.57923]
[1777067325098,45.6,77598.64,0.0,-0.997,0.0,0.5789]
[1777067330141,45.6,77598.07,0.0,-0.997,0.0,0.57859]
[1777067340205,45.6,77598.07,0.0,-0.997,0.0,0.57859]
[1777067345240,45.6,77598.17,0.0,-0.997,0.0,0.57864]
[1777067353297,45.6,77599.27,0.0,-0.997,0.0,0.57926]
[1777067358332,45.6,77598.46,0.0,-0.997,0.0,0.5788]
[1777067363368,45.6,77598.35,0.0,-0.997,0.0,0.57874]
[1777067372431,45.6,77598.6,0.0,-0.997,0.0,0.57816]
[1777067377465,45.6,77598.52,0.0,-0.997,0.0,0.57812]
[1777067382500,45.6,77603.46,0.0,-0.99699,0.0,0.58088]
[1777067387536,45.6,77605.73,0.0,-0.99698,0.0,0.58216]
[1777067392570,45.6,77608.49,0.0,-0.99697,0.0,0.58371]
[1777067397606,45.6,77611.56,0.0,-0.99696,0.0,0.58544]
[1777067402645,45.6,77612.69,0.0,-0.99696,0.0,0.58608]
[1777067406673,45.6,77616.76,0.0,-0.99694,0.0,0.58838]
[1777067407791,45.6,77616.76,0.0,-0.99694,0.0,0.58838]
[1777067410702,45.6,77613.14,0.0,-0.99696,0.0,0.58633]
[1777067411709,45.6,77610.17,0.0,-0.99697,0.0,0.58466]
[1777067417751,45.6,77610.85,0.0,-0.99696,0.0,0.58504]
[1777067422786,45.6,77608.97,0.0,-0.99697,0.0,0.58398]
[1777067430845,45.6,77609.08,0.0,-0.99697,0.0,0.58404]
[1777067434330,45.6,77609.19,0.0,-0.99697,0.0,0.58338]
[1777067439052,45.6,77609.21,0.0,-0.99697,0.0,0.58339]
[1777067443935,45.6,77606.13,0.0,-0.99698,0.0,0.58166]
[1777067448971,45.6,77606.25,0.0,-0.99698,0.0,0.58173]
[1777067458034,45.6,77606.21,0.0,-0.99698,0.0,0.58171]
[1777067467100,45.6,77606.44,0.0,-0.99698,0.0,0.58184]
[1777067473144,45.6,77606.24,0.0,-0.99698,0.0,0.58172]
[1777067481200,45.6,77606.23,0.0,-0.99698,0.0,0.58172]
[1777067486236,45.6,77608.9,0.0,-0.99697,0.0,0.58322]
[1777067489258,45.6,77611.9,0.0,-0.99696,0.0,0.58491]
[1777067490265,45.6,77616.83,0.0,-0.99695,0.0,0.5877]
[1777067496307,45.6,77617.1,0.0,-0.99695,0.0,0.58712]
[1777067503356,45.6,77617.02,0.0,-0.99695,0.0,0.58708]
[1777067508391,45.6,77618.41,0.0,-0.99695,0.0,0.58787]
[1777067514432,45.6,77618.63,0.0,-0.99695,0.0,0.58799]
[1777067519468,45.6,77619.19,0.0,-0.99694,0.0,0.58831]
[1777067525509,45.6,77619.44,0.0,-0.99694,0.0,0.58845]
[1777067530546,45.6,77619.42,0.0,-0.99694,0.0,0.58844]
[1777067535581,45.6,77619.38,0.0,-0.99694,0.0,0.58842]
[1777067540616,45.6,77621.4,0.0,-0.99694,0.0,0.58956]
[1777067552700,45.6,77620.89,0.0,-0.99694,0.0,0.58854]
[1777067560756,45.6,77620.53,0.0,-0.99694,0.0,0.58834]
[1777067565791,45.6,77617.6,0.0,-0.99695,0.0,0.58668]
[1777067569819,45.6,77614.62,0.0,-0.99696,0.0,0.585]
[1777067575860,45.6,77614.39,0.0,-0.99696,0.0,0.58487]
[1777067582909,45.6,77613.49,0.0,-0.99697,0.0,0.58436]
[1777067587945,45.6,77605.31,0.0,-0.99699,0.0,0.57976]
[1777067588952,45.6,77602.08,0.0,-0.997,0.0,0.57796]
[1777067590966,45.6,77598.7,0.0,-0.99701,0.0,0.57607]
[1777067596002,45.6,77601.05,0.0,-0.99701,0.0,0.57738]
[1777067597008,45.6,77604.06,0.0,-0.997,0.0,0.57906]
[1777067601037,45.6,77607.45,0.0,-0.99698,0.0,0.58096]
[1777067606073,45.6,77608.55,0.0,-0.99698,0.0,0.58158]
[1777067612116,45.6,77609.59,0.0,-0.99698,0.0,0.58144]
[1777067617150,45.6,77609.97,0.0,-0.99698,0.0,0.58166]
[1777067622186,45.6,77612.38,0.0,-0.99697,0.0,0.58301]
[1777067627221,45.6,77614.18,0.0,-0.99697,0.0,0.58403]
[1777067632256,45.6,77616.09,0.0,-0.99696,0.0,0.5851]
[1777067637290,45.6,77617.3,0.0,-0.99696,0.0,0.58579]
[1777067644341,45.6,77617.72,0.0,-0.99696,0.0,0.58602]
[1777067647980,45.6,77618.14,0.0,-0.99695,0.0,0.58626]
[1777067653403,45.6,77618.9,0.0,-0.99695,0.0,0.58669]
[1777067658439,45.6,77614.6,0.0,-0.99697,0.0,0.58426]
[1777067663473,45.6,77613.68,0.0,-0.99697,0.0,0.58374]
[1777067668509,45.6,77615.79,0.0,-0.99696,0.0,0.58493]
[1777067678579,45.6,77615.79,0.0,-0.99697,0.0,0.58421]
[1777067683614,45.6,77616.91,0.0,-0.99696,0.0,0.58484]
[1777067688649,45.6,77618.42,0.0,-0.99696,0.0,0.58569]
[1777067692676,45.6,77613.48,0.0,-0.99697,0.0,0.58291]
[1777067697712,45.6,77611.6,0.0,-0.99698,0.0,0.58185]
[1777067702747,45.6,77608.15,0.0,-0.99699,0.0,0.57992]
[1777067703754,45.6,77602.57,0.0,-0.99701,0.0,0.5768]
[1777067707781,45.6,77599.18,0.0,-0.99702,0.0,0.57491]
[1777067712651,45.6,77599.07,0.0,-0.99702,0.0,0.57485]
[1777067712818,45.6,77603.4,0.0,-0.99701,0.0,0.57726]
[1777067713823,45.6,77612.56,0.0,-0.99698,0.0,0.58239]
[1777067714831,45.6,77614.82,0.0,-0.99697,0.0,0.58366]
[1777067716844,45.6,77619.75,0.0,-0.99695,0.0,0.58645]
[1777067721879,45.6,77619.76,0.0,-0.99695,0.0,0.58645]
[1777067726914,45.6,77618.03,0.0,-0.99696,0.0,0.58547]
[1777067734330,45.6,77616.43,0.0,-0.99696,0.0,0.58457]
[1777067741014,45.6,77615.71,0.0,-0.99697,0.0,0.58344]
[1777067746050,45.6,77613.8,0.0,-0.99698,0.0,0.58237]
[1777067751085,45.6,77612.15,0.0,-0.99698,0.0,0.58144]
[1777067755114,45.6,77608.96,0.0,-0.99699,0.0,0.57965]
[1777067762354,45.6,77608.07,0.0,-0.99699,0.0,0.57915]
[1777067769212,45.6,77609.03,0.0,-0.99699,0.0,0.57969]
[1777067774246,45.6,77608.57,0.0,-0.99699,0.0,0.57943]
[1777067775253,45.6,77612.56,0.0,-0.99698,0.0,0.58167]
[1777067780288,45.6,77616.28,0.0,-0.99697,0.0,0.58376]
[1777067785322,45.6,77620.69,0.0,-0.99695,0.0,0.58625]
[1777067792371,45.6,77620.29,0.0,-0.99696,0.0,0.5853]
[1777067797407,45.6,77618.0,0.0,-0.99697,0.0,0.58401]
[1777067810498,45.6,77616.53,0.0,-0.99697,0.0,0.58318]
[1777067815533,45.6,77617.21,0.0,-0.99697,0.0,0.58356]
[1777067822582,45.6,77619.63,0.0,-0.99696,0.0,0.58493]
[1777067828624,45.6,77622.04,0.0,-0.99695,0.0,0.58629]
[1777067838694,45.6,77622.38,0.0,-0.99695,0.0,0.58648]
[1777067845744,45.6,77622.4,0.0,-0.99695,0.0,0.58649]
[1777067850779,45.6,77622.4,0.0,-0.99695,0.0,0.58649]
[1777067856820,45.6,77622.42,0.0,-0.99696,0.0,0.58578]
[1777067867905,45.6,77622.41,0.0,-0.99696,0.0,0.58577]
[1777067873946,45.6,77623.48,0.0,-0.99695,0.0,0.58638]
[1777067883010,45.6,77623.91,0.0,-0.99695,0.0,0.58662]
[1777067891065,45.6,77624.23,0.0,-0.99695,0.0,0.5868]
[1777067901135,45.6,77624.27,0.0,-0.99695,0.0,0.58683]
[1777067906171,45.6,77624.28,0.0,-0.99695,0.0,0.58683]
[1777067918255,45.6,77624.5,0.0,-0.99695,0.0,0.58623]
[1777067925303,45.6,77624.5,0.0,-0.99695,0.0,0.58623]
[1777067930338,45.6,77620.76,0.0,-0.99696,0.0,0.58412]
[1777067935373,45.6,77619.46,0.0,-0.99697,0.0,0.58338]
[1777067941416,45.6,77619.37,0.0,-0.99697,0.0,0.58333]
[1777067944438,45.6,77615.12,0.0,-0.99698,0.0,0.58094]
[1777067946451,45.6,77610.65,0.0,-0.997,0.0,0.57844]
[1777067952493,45.6,77609.85,0.0,-0.997,0.0,0.57799]
[1777067959544,45.6,77600.99,0.0,-0.99703,0.0,0.57306]
[1777067960549,45.6,77589.52,0.0,-0.99706,0.0,0.56672]
[1777067961556,45.6,77589.44,0.0,-0.99706,0.0,0.56668]
[1777067966764,45.6,77589.15,0.0,-0.99706,0.0,0.56652]
[1777067967460,45.6,77591.02,0.0,-0.99706,0.0,0.56755]
[1777067967598,45.6,77590.93,0.0,-0.99706,0.0,0.5675]
[1777067972632,45.6,77591.59,0.0,-0.99706,0.0,0.56716]
[1777067977667,45.6,77591.38,0.0,-0.99706,0.0,0.56704]
[1777067985724,45.6,77589.27,0.0,-0.99707,0.0,0.56588]
[1777067990760,45.6,77584.64,0.0,-0.99708,0.0,0.56334]
[1777067995795,45.6,77582.02,0.0,-0.99709,0.0,0.56191]
[1777068001837,45.6,77582.3,0.0,-0.99709,0.0,0.56207]
[1777068002844,45.6,77578.08,0.0,-0.9971,0.0,0.55977]
[1777068007881,45.6,77577.16,0.0,-0.99711,0.0,0.55927]
[1777068013923,45.6,77577.27,0.0,-0.9971,0.0,0.55933]
[1777068019966,45.6,77577.85,0.0,-0.9971,0.0,0.55964]
[1777068021980,45.6,77568.86,0.0,-0.99713,0.0,0.55477]
[1777068022987,45.6,77558.76,0.0,-0.99716,0.0,0.54935]
[1777068023994,45.6,77557.0,0.0,-0.99717,0.0,0.5484]
[1777068029030,45.6,77557.43,0.0,-0.99717,0.0,0.54863]
[1777068036079,45.6,77557.23,0.0,-0.99717,0.0,0.54784]
[1777068038072,45.6,77557.23,0.0,-0.99717,0.0,0.54784]
[1777068038705,45.6,77557.73,0.0,-0.99717,0.0,0.5481]
[1777068039099,45.6,77559.51,0.0,-0.99716,0.0,0.54906]
[1777068045141,45.6,77568.73,0.0,-0.99713,0.0,0.55401]
[1777068046149,45.6,77572.0,0.0,-0.99712,0.0,0.55577]
[1777068051184,45.6,77573.47,0.0,-0.99712,0.0,0.55657]
[1777068056218,45.6,77576.39,0.0,-0.99711,0.0,0.55815]
[1777068057226,45.6,77579.76,0.0,-0.9971,0.0,0.55998]
[1777068058352,45.6,77579.76,0.0,-0.9971,0.0,0.55998]
[1777068058417,45.6,77584.39,0.0,-0.99709,0.0,0.5625]
[1777068059366,45.6,77584.39,0.0,-0.99709,0.0,0.5625]
[1777068059419,45.6,77586.05,0.0,-0.99708,0.0,0.56341]
[1777068061261,45.6,77593.4,0.0,-0.99706,0.0,0.56744]
[1777068062592,45.6,77589.4,0.0,-0.99707,0.0,0.56525]
[1777068063274,45.6,77594.29,0.0,-0.99706,0.0,0.56793]
[1777068064280,45.6,77600.54,0.0,-0.99704,0.0,0.57138]
[1777068065288,45.6,77603.54,0.0,-0.99703,0.0,0.57305]
[1777068070323,45.6,77604.59,0.0,-0.99702,0.0,0.57363]
[1777068073887,45.6,77603.71,0.0,-0.99703,0.0,0.57314]
[1777068073981,45.6,77604.02,0.0,-0.99703,0.0,0.57331]
[1777068077373,45.6,77599.4,0.0,-0.99704,0.0,0.57075]
[1777068079387,45.6,77592.03,0.0,-0.99706,0.0,0.56669]
[1777068083415,45.6,77588.53,0.0,-0.99707,0.0,0.56477]
[1777068085756,45.6,77587.04,0.0,-0.99708,0.0,0.56395]
[1777068085812,45.6,77586.74,0.0,-0.99708,0.0,0.56379]
[1777068091470,45.6,77583.75,0.0,-0.99709,0.0,0.56145]
[1777068093484,45.6,77588.74,0.0,-0.99708,0.0,0.56418]
[1777068098520,45.6,77588.67,0.0,-0.99708,0.0,0.56414]
[1777068099527,45.6,77602.5,0.0,-0.99703,0.0,0.57176]
[1777068100535,45.6,77601.61,0.0,-0.99704,0.0,0.57126]
[1777068105452,45.6,77600.14,0.0,-0.99704,0.0,0.57045]
[1777068106073,45.6,77600.14,0.0,-0.99704,0.0,0.57045]
[1777068106081,45.6,77597.82,0.0,-0.99705,0.0,0.56917]
[1777068111610,45.6,77596.85,0.0,-0.99705,0.0,0.56863]
[1777068116646,45.6,77598.79,0.0,-0.99705,0.0,0.5697]
[1777068124701,45.6,77598.87,0.0,-0.99704,0.0,0.56975]
[1777068130744,45.6,77597.16,0.0,-0.99705,0.0,0.5688]
[1777068131750,45.6,77593.61,0.0,-0.99706,0.0,0.56685]
[1777068136785,45.6,77593.26,0.0,-0.99706,0.0,0.56666]
[1777068142828,45.6,77592.97,0.0,-0.99706,0.0,0.5665]
[1777068145849,45.6,77599.7,0.0,-0.99704,0.0,0.57021]
[1777068147863,45.6,77601.37,0.0,-0.99704,0.0,0.57113]
[1777068150884,45.6,77597.68,0.0,-0.99705,0.0,0.56909]
[1777068155918,45.6,77595.85,0.0,-0.99706,0.0,0.56737]
[1777068160954,45.6,77597.01,0.0,-0.99705,0.0,0.56801]
[1777068165989,45.6,77596.78,0.0,-0.99705,0.0,0.56789]
[1777068170019,45.6,77591.41,0.0,-0.99707,0.0,0.56493]
[1777068171034,45.6,77588.3,0.0,-0.99708,0.0,0.56323]
[1777068174046,45.6,77586.34,0.0,-0.99709,0.0,0.56216]
[1777068179082,45.6,77587.8,0.0,-0.99708,0.0,0.56296]
[1777068181095,45.6,77591.59,0.0,-0.99707,0.0,0.56503]
[1777068183109,45.6,77593.68,0.0,-0.99706,0.0,0.56618]
[1777068188146,45.6,77589.92,0.0,-0.99708,0.0,0.56412]
[1777068191166,45.6,77594.96,0.0,-0.99706,0.0,0.56688]
[1777068196200,45.6,77597.3,0.0,-0.99705,0.0,0.56817]
[1777068201236,45.6,77598.24,0.0,-0.99705,0.0,0.56869]
[1777068204257,45.6,77603.9,0.0,-0.99703,0.0,0.57182]
[1777068209293,45.6,77601.36,0.0,-0.99704,0.0,0.57041]
[1777068213321,45.6,77611.12,0.0,-0.99701,0.0,0.57511]
[1777068214328,45.6,77617.66,0.0,-0.99699,0.0,0.57876]
[1777068215335,45.6,77620.01,0.0,-0.99699,0.0,0.58008]
[1777068220369,45.6,77625.97,0.0,-0.99697,0.0,0.58343]
[1777068225404,45.6,77624.62,0.0,-0.99697,0.0,0.58267]
[1777068232454,45.6,77624.77,0.0,-0.99697,0.0,0.58276]
[1777068236482,45.6,77627.97,0.0,-0.99696,0.0,0.58456]
[1777068240510,45.6,77624.67,0.0,-0.99697,0.0,0.5827]
[1777068245544,45.6,77622.83,0.0,-0.99698,0.0,0.58167]
[1777068250580,45.6,77622.22,0.0,-0.99698,0.0,0.58132]
[1777068255617,45.6,77620.59,0.0,-0.99698,0.0,0.58041]
[1777068256624,45.6,77616.99,0.0,-0.99699,0.0,0.57839]
[1777068261659,45.6,77618.67,0.0,-0.99699,0.0,0.57933]
[1777068267700,45.6,77619.69,0.0,-0.99699,0.0,0.5799]
[1777068268707,45.6,77614.91,0.0,-0.997,0.0,0.57723]
[1777068272735,45.6,77608.57,0.0,-0.99703,0.0,0.57298]
[1777068277771,45.6,77607.8,0.0,-0.99703,0.0,0.57255]
[1777068281798,45.6,77598.7,0.0,-0.99706,0.0,0.56752]
[1777068282806,45.6,77598.62,0.0,-0.99706,0.0,0.56748]
[1777068283813,45.6,77595.29,0.0,-0.99707,0.0,0.56565]
[1777068289854,45.6,77595.03,0.0,-0.99707,0.0,0.56551]
[1777068300416,45.6,77594.92,0.0,-0.99707,0.0,0.56545]
[1777068300564,45.6,77594.92,0.0,-0.99707,0.0,0.56545]
[1777068300932,45.6,77596.21,0.0,-0.99706,0.0,0.56615]
[1777068306974,45.6,77598.38,0.0,-0.99706,0.0,0.56735]
[1777068311002,45.6,77605.62,0.0,-0.99703,0.0,0.57134]
[1777068312010,45.6,77609.33,0.0,-0.99702,0.0,0.5734]
[1777068314024,45.6,77609.7,0.0,-0.99702,0.0,0.57361]
[1777068319059,45.6,77613.88,0.0,-0.99701,0.0,0.57593]
[1777068319559,45.6,77613.88,0.0,-0.99701,0.0,0.57593]
[1777068325101,45.6,77614.69,0.0,-0.99701,0.0,0.57639]
[1777068327115,45.6,77611.4,0.0,-0.99702,0.0,0.57455]
[1777068332150,45.6,77611.55,0.0,-0.99702,0.0,0.57392]
[1777068336177,45.6,77614.76,0.0,-0.99701,0.0,0.57571]
[1777068342221,45.6,77614.71,0.0,-0.99701,0.0,0.57568]
[1777068347257,45.6,77614.96,0.0,-0.99701,0.0,0.57582]
[1777068352292,45.6,77615.72,0.0,-0.99701,0.0,0.57624]
[1777068357332,45.6,77613.66,0.0,-0.99701,0.0,0.57509]
[1777068358338,45.6,77606.5,0.0,-0.99704,0.0,0.57112]
[1777068359344,45.6,77602.83,0.0,-0.99705,0.0,0.56909]
[1777068360352,45.6,77601.58,0.0,-0.99705,0.0,0.5684]
[1777068364380,45.6,77598.94,0.0,-0.99706,0.0,0.56695]
[1777068369415,45.6,77597.46,0.0,-0.99706,0.0,0.56613]
[1777068379485,45.6,77606.16,0.0,-0.99704,0.0,0.57093]
[1777068380492,45.6,77611.07,0.0,-0.99702,0.0,0.57365]
[1777068385526,45.6,77609.51,0.0,-0.99703,0.0,0.57279]
[1777068390563,45.6,77609.37,0.0,-0.99703,0.0,0.57271]
[1777068396604,45.6,77607.4,0.0,-0.99704,0.0,0.5709]
[1777068398617,45.6,77599.67,0.0,-0.99706,0.0,0.56664]
[1777068403653,45.6,77601.27,0.0,-0.99706,0.0,0.56752]
[1777068408687,45.6,77601.36,0.0,-0.99706,0.0,0.56757]
[1777068414729,45.6,77601.44,0.0,-0.99705,0.0,0.56761]
[1777068417751,45.6,77608.57,0.0,-0.99703,0.0,0.57155]
[1777068418758,45.6,77607.15,0.0,-0.99704,0.0,0.57077]
[1777068420772,45.6,77610.44,0.0,-0.99703,0.0,0.57259]
[1777068425806,45.6,77612.89,0.0,-0.99702,0.0,0.57395]
[1777068430841,45.6,77610.94,0.0,-0.99703,0.0,0.57287]
[1777068435876,45.6,77611.65,0.0,-0.99702,0.0,0.57326]
[1777068440911,45.6,77609.55,0.0,-0.99703,0.0,0.5721]
[1777068445947,45.6,77609.57,0.0,-0.99703,0.0,0.57211]
[1777068452996,45.6,77610.21,0.0,-0.99703,0.0,0.57175]
[1777068458030,45.6,77610.25,0.0,-0.99703,0.0,0.57177]
[1777068463066,45.6,77612.22,0.0,-0.99702,0.0,0.57286]
[1777068468101,45.6,77613.29,0.0,-0.99702,0.0,0.57346]
[1777068474143,45.6,77612.7,0.0,-0.99702,0.0,0.57313]
[1777068480185,45.6,77613.29,0.0,-0.99702,0.0,0.57346]
[1777068483207,45.6,77618.35,0.0,-0.99701,0.0,0.57627]
[1777068488242,45.6,77618.58,0.0,-0.997,0.0,0.5764]
[1777068493277,45.6,77619.14,0.0,-0.997,0.0,0.57671]
[1777068498312,45.6,77619.06,0.0,-0.997,0.0,0.57667]
[1777068504355,45.6,77619.22,0.0,-0.997,0.0,0.57676]
[1777068510397,45.6,77620.34,0.0,-0.997,0.0,0.57739]
[1777068514425,45.6,77622.35,0.0,-0.997,0.0,0.57779]
[1777068519460,45.6,77621.48,0.0,-0.997,0.0,0.5773]
[1777068524494,45.6,77619.8,0.0,-0.997,0.0,0.57636]
[1777068529530,45.6,77620.82,0.0,-0.997,0.0,0.57693]
[1777068534564,45.6,77620.6,0.0,-0.997,0.0,0.57681]
[1777068539600,45.6,77619.86,0.0,-0.997,0.0,0.5764]
[1777068544654,45.6,77620.62,0.0,-0.997,0.0,0.57682]
[1777068549786,45.6,77619.07,0.0,-0.99701,0.0,0.57596]
[1777068555734,45.6,77618.96,0.0,-0.99701,0.0,0.5759]
[1777068561776,45.6,77619.49,0.0,-0.99701,0.0,0.57619]
[1777068563789,45.6,77624.46,0.0,-0.99699,0.0,0.57897]
[1777068566811,45.6,77627.92,0.0,-0.99698,0.0,0.58091]
[1777068568828,45.6,77631.63,0.0,-0.99697,0.0,0.583]
[1777068573863,45.6,77631.67,0.0,-0.99697,0.0,0.5823]
[1777068574869,45.6,77623.71,0.0,-0.997,0.0,0.57783]
[1777068575877,45.6,77622.14,0.0,-0.997,0.0,0.57695]
[1777068584940,45.6,77620.73,0.0,-0.997,0.0,0.57617]
[1777068586201,45.6,77620.73,0.0,-0.997,0.0,0.57617]
[1777068586302,45.6,77620.73,0.0,-0.997,0.0,0.57617]
[1777068592995,45.6,77621.55,0.0,-0.997,0.0,0.57662]
[1777068597026,45.6,77606.14,0.0,-0.99705,0.0,0.56807]
[1777068598032,45.6,77582.73,0.0,-0.99712,0.0,0.55529]
[1777068599039,45.6,77582.64,0.0,-0.99712,0.0,0.55524]
[1777068604074,45.6,77582.9,0.0,-0.99712,0.0,0.55538]
[1777068608791,45.6,77583.52,0.0,-0.99712,0.0,0.55572]
[1777068609745,45.6,77583.66,0.0,-0.99712,0.0,0.55579]
[1777068609761,45.6,77583.66,0.0,-0.99712,0.0,0.55579]
[1777068615151,45.6,77582.86,0.0,-0.99712,0.0,0.55536]
[1777068617164,45.6,77586.15,0.0,-0.99711,0.0,0.55714]
[1777068623207,45.6,77586.71,0.0,-0.99711,0.0,0.55745]
[1777068628242,45.6,77589.23,0.0,-0.9971,0.0,0.55882]
[1777068633277,45.6,77589.63,0.0,-0.99711,0.0,0.55833]
[1777068634284,45.6,77596.05,0.0,-0.99709,0.0,0.56183]
[1777068635291,45.6,77599.74,0.0,-0.99707,0.0,0.56385]
[1777068640326,45.6,77598.8,0.0,-0.99708,0.0,0.56333]
[1777068641333,45.6,77594.55,0.0,-0.99709,0.0,0.56101]
[1777068642340,45.6,77590.89,0.0,-0.9971,0.0,0.55902]
[1777068647375,45.6,77590.03,0.0,-0.9971,0.0,0.55855]
[1777068653417,45.6,77590.59,0.0,-0.9971,0.0,0.55885]
[1777068658451,45.6,77591.73,0.0,-0.9971,0.0,0.55947]
[1777068664494,45.6,77591.93,0.0,-0.9971,0.0,0.55958]
[1777068669498,45.6,77591.43,0.0,-0.9971,0.0,0.55931]
[1777068669536,45.6,77591.43,0.0,-0.9971,0.0,0.55931]
[1777068674564,45.6,77601.33,0.0,-0.99707,0.0,0.56472]
[1777068675571,45.6,77602.59,0.0,-0.99707,0.0,0.56541]
[1777068681209,45.6,77602.63,0.0,-0.99707,0.0,0.56543]
[1777068685003,45.6,77603.66,0.0,-0.99706,0.0,0.566]
[1777068692690,45.6,77603.98,0.0,-0.99706,0.0,0.56546]
[1777068697725,45.6,77600.34,0.0,-0.99708,0.0,0.56347]
[1777068703766,45.6,77600.55,0.0,-0.99708,0.0,0.56358]
[1777068708803,45.6,77603.86,0.0,-0.99707,0.0,0.5654]
[1777068713841,45.6,77604.94,0.0,-0.99706,0.0,0.56599]
[1777068715855,45.6,77610.58,0.0,-0.99704,0.0,0.5691]
[1777068717869,45.6,77606.06,0.0,-0.99706,0.0,0.56661]
[1777068723913,45.6,77604.33,0.0,-0.99706,0.0,0.56566]
[1777068728949,45.6,77605.49,0.0,-0.99706,0.0,0.56629]
[1777068735998,45.6,77607.55,0.0,-0.99705,0.0,0.56743]
[1777068741033,45.6,77607.77,0.0,-0.99705,0.0,0.56755]
[1777068746068,45.6,77607.96,0.0,-0.99705,0.0,0.56765]
[1777068747075,45.6,77611.47,0.0,-0.99704,0.0,0.56959]
[1777068748082,45.6,77614.54,0.0,-0.99703,0.0,0.57129]
[1777068750096,45.6,77617.5,0.0,-0.99702,0.0,0.57293]
[1777068755131,45.6,77616.17,0.0,-0.99703,0.0,0.57148]
[1777068760165,45.6,77615.31,0.0,-0.99703,0.0,0.571]
[1777068765203,45.6,77615.67,0.0,-0.99703,0.0,0.5712]
[1777068770239,45.6,77615.63,0.0,-0.99703,0.0,0.57118]
[1777068775274,45.6,77619.35,0.0,-0.99702,0.0,0.57324]
[1777068780309,45.6,77620.63,0.0,-0.99702,0.0,0.57396]
[1777068786351,45.6,77620.17,0.0,-0.99702,0.0,0.5737]
[1777068794407,45.6,77620.12,0.0,-0.99702,0.0,0.57367]
[1777068796421,45.6,77616.57,0.0,-0.99703,0.0,0.5717]
[1777068801456,45.6,77616.48,0.0,-0.99703,0.0,0.57165]
[1777068806491,45.6,77615.98,0.0,-0.99703,0.0,0.57137]
[1777068812440,45.6,77615.98,0.0,-0.99703,0.0,0.57137]
[1777068824617,45.6,77616.12,0.0,-0.99703,0.0,0.57074]
[1777068829651,45.6,77616.67,0.0,-0.99703,0.0,0.57104]
[1777068834687,45.6,77616.28,0.0,-0.99703,0.0,0.57083]
[1777068841736,45.6,77616.44,0.0,-0.99703,0.0,0.57091]
[1777068846772,45.6,77616.79,0.0,-0.99703,0.0,0.57111]
[1777068853821,45.6,77615.53,0.0,-0.99704,0.0,0.57041]
[1777068858856,45.6,77614.48,0.0,-0.99704,0.0,0.56983]
[1777068864897,45.6,77616.53,0.0,-0.99703,0.0,0.57096]
[1777068866912,45.6,77621.49,0.0,-0.99702,0.0,0.57372]
[1777068867919,45.6,77626.29,0.0,-0.997,0.0,0.57639]
[1777068870940,45.6,77626.58,0.0,-0.997,0.0,0.57655]
[1777068876982,45.6,77627.54,0.0,-0.997,0.0,0.57637]
[1777068882257,45.6,77627.76,0.0,-0.997,0.0,0.57649]
[1777068882356,45.6,77627.11,0.0,-0.997,0.0,0.57613]
[1777068888060,45.6,77631.03,0.0,-0.99699,0.0,0.57832]
[1777068892088,45.6,77634.11,0.0,-0.99698,0.0,0.58005]
[1777068897122,45.6,77634.01,0.0,-0.99698,0.0,0.57999]
[1777068902158,45.6,77634.12,0.0,-0.99698,0.0,0.58006]
[1777068904172,45.6,77630.38,0.0,-0.99699,0.0,0.57796]
[1777068909207,45.6,77629.88,0.0,-0.99699,0.0,0.57768]
[1777068914242,45.6,77629.22,0.0,-0.997,0.0,0.57731]
[1777068919277,45.6,77625.42,0.0,-0.99701,0.0,0.57519]
[1777068924312,45.6,77624.89,0.0,-0.99701,0.0,0.57489]
[1777068930354,45.6,77624.64,0.0,-0.99701,0.0,0.57475]
[1777068937403,45.6,77623.82,0.0,-0.99702,0.0,0.57358]
[1777068942437,45.6,77623.97,0.0,-0.99702,0.0,0.57366]
[1777068943762,45.6,77628.51,0.0,-0.997,0.0,0.57619]
[1777068944452,45.6,77631.62,0.0,-0.99699,0.0,0.57793]
[1777068949487,45.6,77631.55,0.0,-0.99699,0.0,0.57789]
[1777068955529,45.6,77630.88,0.0,-0.99699,0.0,0.57752]
[1777068961571,45.6,77629.47,0.0,-0.997,0.0,0.57673]
[1777068963585,45.6,77624.73,0.0,-0.99701,0.0,0.57409]
[1777068969627,45.6,77624.99,0.0,-0.99701,0.0,0.57423]
[1777068971641,45.6,77628.0,0.0,-0.997,0.0,0.57591]
[1777068984734,45.6,77627.04,0.0,-0.99701,0.0,0.57537]
[1777068989769,45.6,77625.38,0.0,-0.99701,0.0,0.57445]
[1777068994804,45.6,77623.57,0.0,-0.99702,0.0,0.57272]
[1777069001854,45.6,77623.11,0.0,-0.99702,0.0,0.57247]
[1777069005882,45.6,77619.7,0.0,-0.99703,0.0,0.57058]
[1777069010917,45.6,77619.67,0.0,-0.99703,0.0,0.57056]
[1777069016959,45.6,77621.12,0.0,-0.99703,0.0,0.57136]
[1777069021994,45.6,77620.81,0.0,-0.99703,0.0,0.57119]
[1777069031059,45.6,77620.85,0.0,-0.99703,0.0,0.57121]
[1777069039116,45.6,77620.84,0.0,-0.99703,0.0,0.57121]
[1777069045160,45.6,77620.49,0.0,-0.99703,0.0,0.57101]
[1777069050195,45.6,77620.16,0.0,-0.99703,0.0,0.57083]
[1777069055230,45.6,77619.39,0.0,-0.99704,0.0,0.56969]
[1777069060265,45.6,77619.12,0.0,-0.99704,0.0,0.56954]
[1777069065300,45.6,77618.69,0.0,-0.99704,0.0,0.5693]
[1777069074887,45.6,77618.77,0.0,-0.99704,0.0,0.56935]
[1777069083426,45.6,77619.93,0.0,-0.99704,0.0,0.56999]
[1777069088763,45.6,77619.09,0.0,-0.99704,0.0,0.56953]
[1777069088778,45.6,77618.28,0.0,-0.99704,0.0,0.56908]
[1777069095510,45.6,77618.59,0.0,-0.99704,0.0,0.56925]
[1777069101552,45.6,77617.71,0.0,-0.99704,0.0,0.56876]
[1777069107598,45.6,77617.57,0.0,-0.99704,0.0,0.56869]
[1777069112636,45.6,77617.57,0.0,-0.99705,0.0,0.56797]
[1777069117671,45.6,77619.07,0.0,-0.99704,0.0,0.5688]
[1777069122706,45.6,77619.71,0.0,-0.99704,0.0,0.56915]
[1777069127741,45.6,77620.01,0.0,-0.99704,0.0,0.56932]
[1777069138818,45.6,77620.54,0.0,-0.99704,0.0,0.56961]
[1777069144860,45.6,77620.82,0.0,-0.99704,0.0,0.56977]
[1777069149894,45.6,77621.31,0.0,-0.99704,0.0,0.57004]
[1777069156944,45.6,77620.39,0.0,-0.99704,0.0,0.56953]
[1777069161980,45.6,77616.65,0.0,-0.99705,0.0,0.56747]
[1777069167015,45.6,77615.28,0.0,-0.99706,0.0,0.56671]
[1777069174064,45.6,77614.08,0.0,-0.99706,0.0,0.56534]
[1777069179098,45.6,77616.72,0.0,-0.99705,0.0,0.56679]
[1777069180106,45.6,77620.3,0.0,-0.99704,0.0,0.56877]
[1777069182120,45.6,77623.53,0.0,-0.99703,0.0,0.57055]
[1777069186148,45.6,77627.86,0.0,-0.99702,0.0,0.57296]
[1777069194204,45.6,77628.86,0.0,-0.99702,0.0,0.57351]
[1777069199247,45.6,77631.45,0.0,-0.99701,0.0,0.57496]
[1777069201261,45.6,77635.12,0.0,-0.997,0.0,0.57701]
[1777069207306,45.6,77635.56,0.0,-0.99699,0.0,0.57725]
[1777069207963,45.6,77635.56,0.0,-0.99699,0.0,0.57725]
[1777069208311,45.6,77635.6,0.0,-0.99699,0.0,0.57727]
[1777069215360,45.6,77635.67,0.0,-0.99699,0.0,0.57731]
[1777069220395,45.6,77637.55,0.0,-0.99699,0.0,0.57837]
[1777069227444,45.6,77639.75,0.0,-0.99698,0.0,0.5796]
[1777069229458,45.6,77644.42,0.0,-0.99697,0.0,0.58223]
[1777069234496,45.6,77645.26,0.0,-0.99697,0.0,0.58198]
[1777069239532,45.6,77638.37,0.0,-0.99699,0.0,0.5781]
[1777069241546,45.6,77636.92,0.0,-0.99699,0.0,0.57729]
[1777069246581,45.6,77637.41,0.0,-0.99699,0.0,0.57757]
[1777069249602,45.6,77621.48,0.0,-0.99704,0.0,0.56871]
[1777069251617,45.6,77621.55,0.0,-0.99704,0.0,0.56874]
[1777069252624,45.6,77616.52,0.0,-0.99706,0.0,0.56597]
[1777069254638,45.6,77616.89,0.0,-0.99706,0.0,0.56617]
[1777069260682,45.6,77616.61,0.0,-0.99706,0.0,0.56602]
[1777069264863,45.6,77616.84,0.0,-0.99706,0.0,0.56615]
[1777069265497,45.6,77616.84,0.0,-0.99706,0.0,0.56615]
[1777069273790,45.6,77616.61,0.0,-0.99706,0.0,0.56602]
[1777069278826,45.6,77617.98,0.0,-0.99705,0.0,0.56677]
[1777069281847,45.6,77614.93,0.0,-0.99706,0.0,0.5651]
[1777069286881,45.6,77613.1,0.0,-0.99707,0.0,0.56409]
[1777069295947,45.6,77612.82,0.0,-0.99707,0.0,0.56323]
[1777069305010,45.6,77613.59,0.0,-0.99707,0.0,0.56365]
[1777069307024,45.6,77622.03,0.0,-0.99704,0.0,0.5683]
[1777069309041,45.6,77625.09,0.0,-0.99704,0.0,0.56999]
[1777069314077,45.6,77624.05,0.0,-0.99704,0.0,0.56941]
[1777069319112,45.6,77621.28,0.0,-0.99705,0.0,0.56788]
[1777069324146,45.6,77618.97,0.0,-0.99705,0.0,0.56661]
[1777069329182,45.6,77620.35,0.0,-0.99705,0.0,0.56737]
[1777069334217,45.6,77621.63,0.0,-0.99705,0.0,0.56808]
[1777069339251,45.6,77621.75,0.0,-0.99705,0.0,0.56814]
[1777069344286,45.6,77621.47,0.0,-0.99705,0.0,0.56799]
[1777069349322,45.6,77617.56,0.0,-0.99706,0.0,0.56583]
[1777069356371,45.6,77618.31,0.0,-0.99706,0.0,0.56553]
[1777069363420,45.6,77619.96,0.0,-0.99705,0.0,0.56644]
[1777069368455,45.6,77620.62,0.0,-0.99705,0.0,0.56681]
[1777069370470,45.6,77624.91,0.0,-0.99704,0.0,0.56917]
[1777069376512,45.6,77626.14,0.0,-0.99704,0.0,0.56985]
[1777069382554,45.6,77623.37,0.0,-0.99704,0.0,0.56832]
[1777069383561,45.6,77617.55,0.0,-0.99706,0.0,0.56512]
[1777069389603,45.6,77617.89,0.0,-0.99706,0.0,0.5653]
[1777069394638,45.6,77615.98,0.0,-0.99707,0.0,0.56425]
[1777069400680,45.6,77616.92,0.0,-0.99706,0.0,0.56477]
[1777069405715,45.6,77617.37,0.0,-0.99706,0.0,0.56502]
[1777069410750,45.6,77618.86,0.0,-0.99706,0.0,0.56584]
[1777069415785,45.6,77619.25,0.0,-0.99706,0.0,0.56534]
[1777069420820,45.6,77619.4,0.0,-0.99706,0.0,0.56542]
[1777069425855,45.6,77619.48,0.0,-0.99706,0.0,0.56547]
[1777069430890,45.6,77619.42,0.0,-0.99706,0.0,0.56543]
[1777069435925,45.6,77618.36,0.0,-0.99706,0.0,0.56485]
[1777069440960,45.6,77618.69,0.0,-0.99706,0.0,0.56503]
[1777069447002,45.6,77619.94,0.0,-0.99706,0.0,0.56572]
[1777069448010,45.6,77627.16,0.0,-0.99704,0.0,0.5697]
[1777069449017,45.6,77631.46,0.0,-0.99702,0.0,0.57209]
[1777069453046,45.6,77636.02,0.0,-0.99701,0.0,0.57463]
[1777069458420,45.6,77636.54,0.0,-0.99701,0.0,0.57492]
[1777069458483,45.6,77635.33,0.0,-0.99701,0.0,0.57424]
[1777069464122,45.6,77636.23,0.0,-0.99701,0.0,0.57474]
[1777069465130,45.6,77631.5,0.0,-0.99702,0.0,0.57211]
[1777069467144,45.6,77628.47,0.0,-0.99703,0.0,0.57043]
[1777069472178,45.6,77628.67,0.0,-0.99703,0.0,0.56983]
[1777069477215,45.6,77628.78,0.0,-0.99703,0.0,0.56989]
[1777069481242,45.6,77623.55,0.0,-0.99705,0.0,0.567]
[1777069482844,45.6,77623.46,0.0,-0.99705,0.0,0.56695]
[1777069483257,45.6,77623.5,0.0,-0.99705,0.0,0.56697]
[1777069488292,45.6,77622.01,0.0,-0.99706,0.0,0.56615]
[1777069493328,45.6,77621.94,0.0,-0.99706,0.0,0.56611]
[1777069494335,45.6,77618.27,0.0,-0.99707,0.0,0.56409]
[1777069499369,45.6,77618.2,0.0,-0.99707,0.0,0.56405]
[1777069505411,45.6,77617.7,0.0,-0.99707,0.0,0.56378]
[1777069510460,45.6,77617.77,0.0,-0.99707,0.0,0.56382]
[1777069518516,45.6,77617.82,0.0,-0.99707,0.0,0.56385]
[1777069524558,45.6,77617.81,0.0,-0.99707,0.0,0.56384]
[1777069529594,45.6,77617.78,0.0,-0.99707,0.0,0.56382]
[1777069536642,45.6,77616.99,0.0,-0.99708,0.0,0.56268]
[1777069537649,45.6,77613.4,0.0,-0.99709,0.0,0.56072]
[1777069540671,45.6,77610.42,0.0,-0.9971,0.0,0.55909]
[1777069542685,45.6,77604.68,0.0,-0.99711,0.0,0.55597]
[1777069546713,45.6,77598.03,0.0,-0.99713,0.0,0.55238]
[1777069547720,45.6,77597.86,0.0,-0.99713,0.0,0.55229]
[1777069552755,45.6,77598.79,0.0,-0.99713,0.0,0.55279]
[1777069559804,45.6,77599.06,0.0,-0.99713,0.0,0.55293]
[1777069564839,45.6,77595.91,0.0,-0.99714,0.0,0.55124]
[1777069571888,45.6,77594.38,0.0,-0.99714,0.0,0.55041]
[1777069576926,45.6,77595.76,0.0,-0.99714,0.0,0.55115]
[1777069581143,45.6,77597.9,0.0,-0.99713,0.0,0.55231]
[1777069581245,45.6,77606.75,0.0,-0.99711,0.0,0.5571]
[1777069582005,45.6,77604.86,0.0,-0.99711,0.0,0.55607]
[1777069582978,45.6,77601.04,0.0,-0.99712,0.0,0.554]
[1777069588013,45.6,77600.93,0.0,-0.99712,0.0,0.55394]
[1777069591034,45.6,77603.29,0.0,-0.99712,0.0,0.55452]
[1777069592041,45.6,77606.28,0.0,-0.99711,0.0,0.55614]
[1777069593708,45.6,77604.23,0.0,-0.99712,0.0,0.55503]
[1777069594054,45.6,77597.06,0.0,-0.99714,0.0,0.55116]
[1777069595062,45.6,77595.97,0.0,-0.99714,0.0,0.55057]
[1777069600098,45.6,77596.05,0.0,-0.99714,0.0,0.55061]
[1777069607150,45.6,77596.36,0.0,-0.99714,0.0,0.55078]
[1777069612185,45.6,77596.61,0.0,-0.99714,0.0,0.55091]
[1777069616213,45.6,77600.19,0.0,-0.99713,0.0,0.55284]
[1777069621248,45.6,77600.51,0.0,-0.99713,0.0,0.55302]
[1777069626282,45.6,77601.04,0.0,-0.99713,0.0,0.5533]
[1777069631318,45.6,77600.79,0.0,-0.99713,0.0,0.55317]
[1777069637360,45.6,77601.94,0.0,-0.99713,0.0,0.55379]
[1777069642395,45.6,77600.98,0.0,-0.99713,0.0,0.55327]
[1777069649446,45.6,77602.51,0.0,-0.99712,0.0,0.5541]
[1777069654481,45.6,77602.58,0.0,-0.99713,0.0,0.55343]
[1777069657089,45.6,77602.62,0.0,-0.99713,0.0,0.55346]
[1777069657190,45.6,77602.62,0.0,-0.99713,0.0,0.55346]
[1777069662537,45.6,77602.69,0.0,-0.99713,0.0,0.55349]
[1777069667571,45.6,77603.0,0.0,-0.99713,0.0,0.55366]
[1777069668579,45.6,77606.58,0.0,-0.99711,0.0,0.5556]
[1777069670592,45.6,77603.2,0.0,-0.99712,0.0,0.55377]
[1777069675627,45.6,77602.08,0.0,-0.99713,0.0,0.55316]
[1777069680663,45.6,77602.2,0.0,-0.99713,0.0,0.55323]
[1777069687712,45.6,77602.56,0.0,-0.99713,0.0,0.55342]
[1777069692747,45.6,77600.37,0.0,-0.99713,0.0,0.55224]
[1777069699796,45.6,77600.11,0.0,-0.99713,0.0,0.5521]
[1777069707852,45.6,77599.91,0.0,-0.99713,0.0,0.55199]
[1777069713894,45.6,77600.15,0.0,-0.99714,0.0,0.55143]
[1777069718928,45.6,77599.7,0.0,-0.99714,0.0,0.55118]
[1777069723964,45.6,77599.75,0.0,-0.99714,0.0,0.55121]
[1777069728999,45.6,77600.39,0.0,-0.99714,0.0,0.55155]
[1777069735758,45.6,77600.33,0.0,-0.99714,0.0,0.55152]
[1777069741094,45.6,77600.1,0.0,-0.99714,0.0,0.5514]
[1777069748145,45.6,77600.22,0.0,-0.99714,0.0,0.55146]
[1777069753180,45.6,77599.96,0.0,-0.99714,0.0,0.55132]
[1777069766271,45.6,77600.67,0.0,-0.99714,0.0,0.55171]
[1777069776341,45.6,77600.67,0.0,-0.99714,0.0,0.55101]
[1777069779363,45.6,77591.54,0.0,-0.99717,0.0,0.54611]
[1777069780370,45.6,77586.71,0.0,-0.99718,0.0,0.54354]
[1777069785405,45.6,77583.84,0.0,-0.99719,0.0,0.54201]
[1777069785906,45.6,77583.84,0.0,-0.99719,0.0,0.54201]
[1777069786412,45.6,77583.48,0.0,-0.99719,0.0,0.54182]
[1777069791447,45.6,77583.37,0.0,-0.99719,0.0,0.54176]
[1777069801516,45.6,77583.41,0.0,-0.99719,0.0,0.54178]
[1777069808565,45.6,77583.37,0.0,-0.99719,0.0,0.54176]
[1777069814607,45.6,77582.82,0.0,-0.99719,0.0,0.54147]
[1777069823671,45.6,77581.52,0.0,-0.9972,0.0,0.54078]
[1777069825685,45.6,77578.55,0.0,-0.99721,0.0,0.53921]
[1777069831729,45.6,77579.01,0.0,-0.99721,0.0,0.53877]
[1777069836763,45.6,77578.97,0.0,-0.99721,0.0,0.53875]
[1777069842806,45.6,77577.42,0.0,-0.99721,0.0,0.53793]
[1777069846834,45.6,77573.47,0.0,-0.99723,0.0,0.53585]
[1777069851873,45.6,77572.07,0.0,-0.99723,0.0,0.53511]
[1777069853889,45.6,77566.07,0.0,-0.99725,0.0,0.53197]
[1777069859931,45.6,77566.51,0.0,-0.99725,0.0,0.5322]
[1777069864966,45.6,77566.6,0.0,-0.99725,0.0,0.53225]
[1777069870001,45.6,77566.28,0.0,-0.99725,0.0,0.53208]
[1777069872576,45.6,77565.14,0.0,-0.99725,0.0,0.53149]
[1777069875036,45.6,77561.68,0.0,-0.99726,0.0,0.52968]
[1777069881078,45.6,77561.84,0.0,-0.99726,0.0,0.52977]
[1777069883092,45.6,77558.05,0.0,-0.99727,0.0,0.5278]
[1777069888127,45.6,77555.19,0.0,-0.99728,0.0,0.52632]
[1777069895177,45.6,77555.09,0.0,-0.99728,0.0,0.52559]
[1777069900213,45.6,77552.44,0.0,-0.99729,0.0,0.52422]
[1777069905247,45.6,77547.29,0.0,-0.99731,0.0,0.52157]
[1777069910283,45.6,77544.83,0.0,-0.99731,0.0,0.52031]
[1777069915318,45.6,77541.88,0.0,-0.99732,0.0,0.5188]
[1777069919346,45.6,77536.61,0.0,-0.99734,0.0,0.51611]
[1777069920354,45.6,77533.88,0.0,-0.99734,0.0,0.51473]
[1777069928410,45.6,77535.81,0.0,-0.99734,0.0,0.51571]
[1777069933445,45.6,77535.47,0.0,-0.99734,0.0,0.51553]
[1777069937474,45.6,77530.64,0.0,-0.99735,0.0,0.51308]
[1777069942507,45.6,77531.85,0.0,-0.99735,0.0,0.5137]
[1777069947543,45.6,77531.03,0.0,-0.99735,0.0,0.51328]
[1777069949557,45.6,77520.82,0.0,-0.99738,0.0,0.50813]
[1777069950973,45.6,77520.82,0.0,-0.99738,0.0,0.50813]
[1777069951074,45.6,77521.31,0.0,-0.99738,0.0,0.50772]
[1777069953585,45.6,77518.35,0.0,-0.99739,0.0,0.50624]
[1777069958619,45.6,77517.61,0.0,-0.99739,0.0,0.50587]
[1777069960393,45.6,77515.94,0.0,-0.9974,0.0,0.50503]
[1777069960634,45.6,77515.97,0.0,-0.9974,0.0,0.50505]
[1777069965669,45.6,77514.19,0.0,-0.9974,0.0,0.50416]
[1777069970704,45.6,77513.61,0.0,-0.99741,0.0,0.50387]
[1777069975739,45.6,77516.22,0.0,-0.9974,0.0,0.50517]
[1777069980773,45.6,77514.95,0.0,-0.9974,0.0,0.50454]
[1777069985809,45.6,77516.22,0.0,-0.9974,0.0,0.50517]
[1777069990843,45.6,77502.83,0.0,-0.99744,0.0,0.49852]
[1777069992858,45.6,77502.07,0.0,-0.99744,0.0,0.49815]
[1777069997892,45.6,77500.46,0.0,-0.99744,0.0,0.49735]
[1777069998295,45.6,77500.46,0.0,-0.99744,0.0,0.49735]
[1777069998878,45.6,77500.46,0.0,-0.99744,0.0,0.49735]
[1777069998919,45.6,77500.46,0.0,-0.99744,0.0,0.49735]
[1777069999907,45.6,77507.27,0.0,-0.99742,0.0,0.50072]
[1777070001921,45.6,77509.14,0.0,-0.99742,0.0,0.50165]
[1777070006957,45.6,77506.26,0.0,-0.99743,0.0,0.50022]
[1777070013000,45.6,77504.36,0.0,-0.99743,0.0,0.49863]
[1777070018036,45.6,77503.72,0.0,-0.99744,0.0,0.49832]
[1777070023071,45.6,77504.49,0.0,-0.99743,0.0,0.4987]
[1777070028106,45.6,77504.35,0.0,-0.99743,0.0,0.49863]
[1777070033141,45.6,77502.63,0.0,-0.99744,0.0,0.49778]
[1777070039184,45.6,77501.49,0.0,-0.99744,0.0,0.49722]
[1777070041197,45.6,77498.42,0.0,-0.99745,0.0,0.4957]
[1777070047240,45.6,77500.23,0.0,-0.99745,0.0,0.49659]
[1777070053282,45.6,77500.13,0.0,-0.99745,0.0,0.49655]
[1777070058317,45.6,77501.85,0.0,-0.99744,0.0,0.49739]
[1777070063352,45.6,77500.95,0.0,-0.99744,0.0,0.49695]
[1777070072415,45.6,77501.17,0.0,-0.99745,0.0,0.49641]
[1777070085505,45.6,77499.45,0.0,-0.99745,0.0,0.49557]
[1777070087520,45.6,77496.46,0.0,-0.99746,0.0,0.4941]
[1777070092554,45.6,77497.14,0.0,-0.99746,0.0,0.49443]
[1777070097589,45.6,77497.94,0.0,-0.99746,0.0,0.49483]
[1777070102626,45.6,77498.99,0.0,-0.99745,0.0,0.49534]
[1777070108667,45.6,77500.03,0.0,-0.99745,0.0,0.49585]
[1777070111688,45.6,77507.38,0.0,-0.99743,0.0,0.49948]
[1777070116722,45.6,77507.47,0.0,-0.99743,0.0,0.49952]
[1777070121758,45.6,77510.17,0.0,-0.99742,0.0,0.50086]
[1777070125358,45.6,77510.95,0.0,-0.99742,0.0,0.50125]
[1777070128807,45.6,77515.22,0.0,-0.99741,0.0,0.50337]
[1777070131828,45.6,77518.74,0.0,-0.9974,0.0,0.50447]
[1777070136863,45.6,77518.88,0.0,-0.9974,0.0,0.50454]
[1777070141898,45.6,77520.56,0.0,-0.9974,0.0,0.50538]
[1777070143912,45.6,77523.78,0.0,-0.99739,0.0,0.507]
[1777070148946,45.6,77524.34,0.0,-0.99738,0.0,0.50728]
[1777070150961,45.6,77520.96,0.0,-0.99739,0.0,0.50558]
[1777070155996,45.6,77520.57,0.0,-0.9974,0.0,0.50539]
[1777070158009,45.6,77514.43,0.0,-0.99741,0.0,0.50233]
[1777070159016,45.6,77510.82,0.0,-0.99742,0.0,0.50053]
[1777070161032,45.6,77508.89,0.0,-0.99743,0.0,0.49958]
[1777070167074,45.6,77508.86,0.0,-0.99743,0.0,0.49956]
[1777070172109,45.6,77508.27,0.0,-0.99743,0.0,0.49927]
[1777070177144,45.6,77508.22,0.0,-0.99743,0.0,0.49925]
[1777070179157,45.6,77503.94,0.0,-0.99744,0.0,0.49713]
[1777070185200,45.6,77502.64,0.0,-0.99745,0.0,0.49649]
[1777070189227,45.6,77499.17,0.0,-0.99745,0.0,0.49479]
[1777070195269,45.6,77499.84,0.0,-0.99746,0.0,0.49447]
[1777070200305,45.6,77500.76,0.0,-0.99745,0.0,0.49492]
[1777070201760,45.6,77500.15,0.0,-0.99746,0.0,0.49462]
[1777070207353,45.6,77498.24,0.0,-0.99746,0.0,0.49369]
[1777070213397,45.6,77498.17,0.0,-0.99746,0.0,0.49365]
[1777070214579,45.6,77498.17,0.0,-0.99746,0.0,0.49365]
[1777070220446,45.6,77498.16,0.0,-0.99746,0.0,0.49365]
[1777070223777,45.6,77498.16,0.0,-0.99746,0.0,0.49365]
[1777070229509,45.6,77499.74,0.0,-0.99746,0.0,0.49442]
[1777070235551,45.6,77499.79,0.0,-0.99746,0.0,0.49445]
[1777070237565,45.6,77505.5,0.0,-0.99744,0.0,0.49726]
[1777070243607,45.6,77506.75,0.0,-0.99744,0.0,0.49787]
[1777070245621,45.6,77513.54,0.0,-0.99742,0.0,0.50123]
[1777070247635,45.6,77515.81,0.0,-0.99741,0.0,0.50236]
[1777070249842,45.6,77516.11,0.0,-0.99741,0.0,0.50251]
[1777070255691,45.6,77516.07,0.0,-0.99741,0.0,0.50184]
[1777070265761,45.6,77515.45,0.0,-0.99742,0.0,0.50153]
[1777070274823,45.6,77515.47,0.0,-0.99742,0.0,0.50154]
[1777070280865,45.6,77513.36,0.0,-0.99742,0.0,0.5005]
[1777070285901,45.6,77509.03,0.0,-0.99743,0.0,0.49835]
[1777070286908,45.6,77504.96,0.0,-0.99745,0.0,0.49635]
[1777070291943,45.6,77504.72,0.0,-0.99745,0.0,0.49623]
[1777070297985,45.6,77504.89,0.0,-0.99745,0.0,0.49631]
[1777070303019,45.6,77505.28,0.0,-0.99744,0.0,0.4965]
[1777070308054,45.6,77507.3,0.0,-0.99744,0.0,0.4975]
[1777070318125,45.6,77507.3,0.0,-0.99744,0.0,0.49685]
[1777070320138,45.6,77502.75,0.0,-0.99745,0.0,0.49461]
[1777070325174,45.6,77487.0,0.0,-0.9975,0.0,0.48693]
[1777070326181,45.6,77481.04,0.0,-0.99751,0.0,0.48406]
[1777070327187,45.6,77479.78,0.0,-0.99752,0.0,0.48345]
[1777070329210,45.6,77480.18,0.0,-0.99752,0.0,0.48364]
[1777070334245,45.6,77479.68,0.0,-0.99752,0.0,0.4834]
[1777070335252,45.6,77468.2,0.0,-0.99755,0.0,0.4779]
[1777070336259,45.6,77461.31,0.0,-0.99757,0.0,0.47463]
[1777070337284,45.6,77456.42,0.0,-0.99758,0.0,0.47232]
[1777070338273,45.6,77441.63,0.0,-0.99762,0.0,0.46538]
[1777070339280,45.6,77437.11,0.0,-0.99763,0.0,0.46328]
[1777070340290,45.6,77425.61,0.0,-0.99766,0.0,0.45797]
[1777070342305,45.6,77420.7,0.0,-0.99767,0.0,0.45572]
[1777070344318,45.6,77415.41,0.0,-0.99769,0.0,0.45331]
[1777070346340,45.6,77376.55,0.0,-0.99778,0.0,0.43591]
[1777070347340,45.6,77346.93,0.0,-0.99785,0.0,0.42304]
[1777070348346,45.6,77339.79,0.0,-0.99787,0.0,0.41999]
[1777070349353,45.6,77340.14,0.0,-0.99787,0.0,0.42014]
[1777070350360,45.6,77347.38,0.0,-0.99785,0.0,0.42324]
[1777070351367,45.6,77351.98,0.0,-0.99784,0.0,0.42521]
[1777070352374,45.6,77351.73,0.0,-0.99784,0.0,0.42511]
[1777070356402,45.6,77347.7,0.0,-0.99785,0.0,0.42337]
[1777070358416,45.6,77351.91,0.0,-0.99784,0.0,0.42518]
[1777070360430,45.6,77355.9,0.0,-0.99783,0.0,0.42691]
[1777070365465,45.6,77354.67,0.0,-0.99784,0.0,0.42637]
[1777070367479,45.6,77357.62,0.0,-0.99783,0.0,0.42765]
[1777070372482,45.6,77356.99,0.0,-0.99783,0.0,0.4268]
[1777070374002,45.6,77357.44,0.0,-0.99783,0.0,0.427]
[1777070374529,45.6,77361.47,0.0,-0.99782,0.0,0.42874]
[1777070378558,45.6,77308.59,0.0,-0.99795,0.0,0.40633]
[1777070379563,45.6,77296.84,0.0,-0.99797,0.0,0.40149]
[1777070380570,45.6,77296.4,0.0,-0.99797,0.0,0.40131]
[1777070381578,45.6,77308.54,0.0,-0.99795,0.0,0.40631]
[1777070382587,45.6,77314.49,0.0,-0.99793,0.0,0.40878]
[1777070383594,45.6,77326.82,0.0,-0.9979,0.0,0.41394]
[1777070384601,45.6,77328.07,0.0,-0.9979,0.0,0.41446]
[1777070387622,45.6,77331.79,0.0,-0.99789,0.0,0.41603]
[1777070389573,45.6,77332.63,0.0,-0.99789,0.0,0.41639]
[1777070392347,45.6,77335.63,0.0,-0.99788,0.0,0.41766]
[1777070392369,45.6,77337.54,0.0,-0.99788,0.0,0.41847]
[1777070397692,45.6,77338.8,0.0,-0.99788,0.0,0.419]
[1777070400713,45.6,77341.82,0.0,-0.99787,0.0,0.42029]
[1777070403739,45.6,77375.51,0.0,-0.99779,0.0,0.43487]
[1777070404742,45.6,77383.57,0.0,-0.99777,0.0,0.43843]
[1777070405749,45.6,77387.15,0.0,-0.99776,0.0,0.44001]
[1777070406755,45.6,77391.18,0.0,-0.99775,0.0,0.4418]
[1777070412798,45.6,77394.07,0.0,-0.99774,0.0,0.44309]
[1777070414812,45.6,77379.09,0.0,-0.99778,0.0,0.43645]
[1777070415819,45.6,77370.98,0.0,-0.9978,0.0,0.43289]
[1777070416826,45.6,77368.97,0.0,-0.9978,0.0,0.43201]
[1777070418303,45.6,77368.97,0.0,-0.9978,0.0,0.43201]
[1777070418840,45.6,77360.14,0.0,-0.99783,0.0,0.42817]
[1777070419847,45.6,77364.54,0.0,-0.99781,0.0,0.43008]
[1777070420695,45.6,77364.54,0.0,-0.99781,0.0,0.43008]
[1777070420854,45.6,77363.31,0.0,-0.99782,0.0,0.42954]
[1777070425889,45.6,77362.99,0.0,-0.99782,0.0,0.4294]
[1777070430184,45.6,77361.23,0.0,-0.99782,0.0,0.42864]
[1777070430951,45.6,77360.38,0.0,-0.99782,0.0,0.42827]
[1777070431042,45.6,77359.72,0.0,-0.99783,0.0,0.42741]
[1777070435959,45.6,77356.08,0.0,-0.99784,0.0,0.42584]
[1777070437973,45.6,77352.27,0.0,-0.99785,0.0,0.4242]
[1777070442001,45.6,77355.89,0.0,-0.99784,0.0,0.42576]
[1777070447038,45.6,77357.43,0.0,-0.99783,0.0,0.42642]
[1777070453080,45.6,77357.96,0.0,-0.99783,0.0,0.42665]
[1777070458115,45.6,77357.82,0.0,-0.99783,0.0,0.42659]
[1777070463150,45.6,77354.89,0.0,-0.99784,0.0,0.42532]
[1777070467178,45.6,77351.53,0.0,-0.99785,0.0,0.42388]
[1777070472212,45.6,77351.16,0.0,-0.99785,0.0,0.42372]
[1777070477248,45.6,77351.91,0.0,-0.99785,0.0,0.42404]
[1777070482284,45.6,77344.87,0.0,-0.99786,0.0,0.42103]
[1777070484297,45.6,77347.78,0.0,-0.99786,0.0,0.42227]
[1777070491346,45.6,77347.23,0.0,-0.99786,0.0,0.42147]
[1777070496381,45.6,77347.38,0.0,-0.99786,0.0,0.42153]
[1777070501416,45.6,77346.74,0.0,-0.99786,0.0,0.42126]
[1777070506450,45.6,77344.54,0.0,-0.99787,0.0,0.42032]
[1777070513500,45.6,77347.84,0.0,-0.99786,0.0,0.42173]
[1777070515514,45.6,77351.06,0.0,-0.99785,0.0,0.42311]
[1777070517527,45.6,77360.25,0.0,-0.99783,0.0,0.42707]
[1777070518535,45.6,77349.87,0.0,-0.99786,0.0,0.4226]
[1777070519542,45.6,77349.0,0.0,-0.99786,0.0,0.42222]
[1777070520548,45.6,77348.79,0.0,-0.99786,0.0,0.42213]
[1777070524577,45.6,77352.44,0.0,-0.99785,0.0,0.4237]
[1777070529612,45.6,77350.43,0.0,-0.99785,0.0,0.42284]
[1777070536661,45.6,77349.63,0.0,-0.99786,0.0,0.42249]
[1777070543709,45.6,77349.48,0.0,-0.99786,0.0,0.42243]
[1777070548745,45.6,77349.87,0.0,-0.99786,0.0,0.4226]
[1777070562843,45.6,77350.23,0.0,-0.99786,0.0,0.42218]
[1777070567879,45.6,77349.52,0.0,-0.99786,0.0,0.42188]
[1777070572914,45.6,77345.57,0.0,-0.99787,0.0,0.42019]
[1777070578956,45.6,77345.25,0.0,-0.99787,0.0,0.42005]
[1777070584998,45.6,77345.89,0.0,-0.99787,0.0,0.42033]
[1777070590033,45.6,77345.19,0.0,-0.99787,0.0,0.42003]
[1777070595068,45.6,77345.28,0.0,-0.99787,0.0,0.42007]
[1777070600106,45.6,77345.48,0.0,-0.99787,0.0,0.42015]
[1777070607155,45.6,77346.2,0.0,-0.99787,0.0,0.42046]
[1777070612190,45.6,77347.47,0.0,-0.99787,0.0,0.42043]
[1777070617226,45.6,77346.19,0.0,-0.99787,0.0,0.41989]
[1777070622259,45.6,77346.3,0.0,-0.99787,0.0,0.41993]
[1777070627295,45.6,77344.15,0.0,-0.99787,0.0,0.41902]
[1777070629309,45.6,77337.25,0.0,-0.99789,0.0,0.41609]
[1777070632795,45.6,77332.19,0.0,-0.9979,0.0,0.41396]
[1777070638372,45.6,77329.8,0.0,-0.99791,0.0,0.41295]
[1777070643407,45.6,77329.89,0.0,-0.99791,0.0,0.41299]
[1777070649449,45.6,77329.63,0.0,-0.99791,0.0,0.41288]
[1777070654483,45.6,77332.43,0.0,-0.9979,0.0,0.41406]
[1777070657505,45.6,77328.7,0.0,-0.99791,0.0,0.41249]
[1777070663546,45.6,77327.07,0.0,-0.99791,0.0,0.41181]
[1777070664554,45.6,77323.82,0.0,-0.99792,0.0,0.41045]
[1777070669589,45.6,77324.01,0.0,-0.99792,0.0,0.41052]
[1777070674624,45.6,77324.1,0.0,-0.99792,0.0,0.41001]
[1777070678652,45.6,77327.15,0.0,-0.99792,0.0,0.41128]
[1777070683687,45.6,77326.52,0.0,-0.99792,0.0,0.41102]
[1777070692750,45.6,77313.48,0.0,-0.99795,0.0,0.40559]
[1777070693757,45.6,77313.83,0.0,-0.99795,0.0,0.40574]
[1777070699799,45.6,77314.07,0.0,-0.99795,0.0,0.40584]
[1777070701815,45.6,77320.91,0.0,-0.99793,0.0,0.40868]
[1777070703830,45.6,77331.21,0.0,-0.99791,0.0,0.41298]
[1777070704834,45.6,77346.82,0.0,-0.99787,0.0,0.41959]
[1777070705842,45.6,77346.74,0.0,-0.99787,0.0,0.41956]
[1777070706039,45.6,77346.74,0.0,-0.99787,0.0,0.41956]
[1777070707856,45.6,77340.88,0.0,-0.99788,0.0,0.41707]
[1777070708862,45.6,77337.85,0.0,-0.99789,0.0,0.41578]
[1777070710876,45.6,77333.74,0.0,-0.9979,0.0,0.41405]
[1777070712707,45.6,77333.74,0.0,-0.9979,0.0,0.41405]
[1777070713028,45.6,77333.58,0.0,-0.9979,0.0,0.41398]
[1777070713127,45.6,77327.57,0.0,-0.99792,0.0,0.41146]
[1777070717926,45.6,77331.67,0.0,-0.99791,0.0,0.41318]
[1777070722961,45.6,77334.65,0.0,-0.9979,0.0,0.41443]
[1777070727996,45.6,77334.69,0.0,-0.9979,0.0,0.41445]
[1777070733031,45.6,77334.34,0.0,-0.9979,0.0,0.41374]
[1777070739072,45.6,77333.96,0.0,-0.9979,0.0,0.41358]
[1777070742094,45.6,77330.61,0.0,-0.99791,0.0,0.41217]
[1777070748136,45.6,77328.93,0.0,-0.99792,0.0,0.41147]
[1777070754704,45.6,77329.8,0.0,-0.99791,0.0,0.41183]
[1777070763241,45.6,77331.65,0.0,-0.99791,0.0,0.41261]
[1777070766261,45.6,77337.25,0.0,-0.9979,0.0,0.41497]
[1777070767269,45.6,77345.69,0.0,-0.99788,0.0,0.41854]
[1777070768276,45.6,77348.03,0.0,-0.99787,0.0,0.41954]
[1777070769282,45.6,77361.74,0.0,-0.99784,0.0,0.42542]
[1777070770290,45.6,77363.83,0.0,-0.99783,0.0,0.42632]
[1777070775325,45.6,77364.4,0.0,-0.99783,0.0,0.42656]
[1777070778346,45.6,77371.6,0.0,-0.99781,0.0,0.42969]
[1777070779353,45.6,77374.5,0.0,-0.99781,0.0,0.43095]
[1777070783382,45.6,77382.83,0.0,-0.99779,0.0,0.4346]
[1777070784389,45.6,77384.6,0.0,-0.99778,0.0,0.43537]
[1777070789424,45.6,77395.07,0.0,-0.99776,0.0,0.44]
[1777070790432,45.6,77398.39,0.0,-0.99775,0.0,0.44148]
[1777070794460,45.6,77390.98,0.0,-0.99777,0.0,0.4376]
[1777070795815,45.6,77390.98,0.0,-0.99777,0.0,0.4376]
[1777070795881,45.6,77388.05,0.0,-0.99778,0.0,0.43631]
[1777070796580,45.6,77388.05,0.0,-0.99778,0.0,0.43631]
[1777070798488,45.6,77387.4,0.0,-0.99778,0.0,0.43602]
[1777070800801,45.6,77386.24,0.0,-0.99778,0.0,0.43551]
[1777070801095,45.6,77386.32,0.0,-0.99778,0.0,0.43555]
[1777070801509,45.6,77386.96,0.0,-0.99778,0.0,0.43583]
[1777070805537,45.6,77392.44,0.0,-0.99777,0.0,0.43825]
[1777070806544,45.6,77399.73,0.0,-0.99775,0.0,0.44148]
[1777070807551,45.6,77401.19,0.0,-0.99775,0.0,0.44214]
[1777070809565,45.6,77404.13,0.0,-0.99774,0.0,0.44345]
[1777070814600,45.6,77403.88,0.0,-0.99774,0.0,0.44334]
[1777070815293,45.6,77403.88,0.0,-0.99774,0.0,0.44334]
[1777070815732,45.6,77403.88,0.0,-0.99774,0.0,0.44334]
[1777070815831,45.6,77403.74,0.0,-0.99774,0.0,0.44327]
[1777070821651,45.6,77390.78,0.0,-0.99777,0.0,0.43751]
[1777070822658,45.6,77386.28,0.0,-0.99778,0.0,0.43553]
[1777070827695,45.6,77386.09,0.0,-0.99778,0.0,0.43545]
[1777070828700,45.6,77366.04,0.0,-0.99783,0.0,0.4267]
[1777070829707,45.6,77364.45,0.0,-0.99783,0.0,0.42601]
[1777070830348,45.6,77364.45,0.0,-0.99783,0.0,0.42601]
[1777070835749,45.6,77363.8,0.0,-0.99784,0.0,0.42573]
[1777070840666,45.6,77365.02,0.0,-0.99783,0.0,0.42626]
[1777070841611,45.6,77366.14,0.0,-0.99783,0.0,0.42674]
[1777070841791,45.6,77367.93,0.0,-0.99783,0.0,0.42752]
[1777070848839,45.6,77368.47,0.0,-0.99783,0.0,0.42775]
[1777070851861,45.6,77382.18,0.0,-0.99779,0.0,0.43315]
[1777070852868,45.6,77385.63,0.0,-0.99779,0.0,0.43466]
[1777070853875,45.6,77385.45,0.0,-0.99779,0.0,0.43458]
[1777070858910,45.6,77382.53,0.0,-0.99779,0.0,0.4333]
[1777070861931,45.6,77379.03,0.0,-0.9978,0.0,0.43177]
[1777070869988,45.6,77378.11,0.0,-0.9978,0.0,0.43137]
[1777070870548,45.6,77378.11,0.0,-0.9978,0.0,0.43137]
[1777070871519,45.6,77375.43,0.0,-0.99781,0.0,0.4302]
[1777070872002,45.6,77374.83,0.0,-0.99781,0.0,0.42994]
[1777070877037,45.6,77373.93,0.0,-0.99781,0.0,0.42954]
[1777070882072,45.6,77368.22,0.0,-0.99783,0.0,0.42707]
[1777070884086,45.6,77365.68,0.0,-0.99783,0.0,0.42597]
[1777070887107,45.6,77359.85,0.0,-0.99785,0.0,0.42346]
[1777070892142,45.6,77358.16,0.0,-0.99785,0.0,0.42273]
[1777070897177,45.6,77356.28,0.0,-0.99786,0.0,0.42193]
[1777070902212,45.6,77355.48,0.0,-0.99786,0.0,0.42158]
[1777070905233,45.6,77360.62,0.0,-0.99785,0.0,0.42379]
[1777070910269,45.6,77362.5,0.0,-0.99784,0.0,0.4246]
[1777070911275,45.6,77364.38,0.0,-0.99784,0.0,0.42484]
[1777070916310,45.6,77362.36,0.0,-0.99785,0.0,0.42397]
[1777070921348,45.6,77361.93,0.0,-0.99785,0.0,0.42378]
[1777070924368,45.6,77358.53,0.0,-0.99785,0.0,0.42232]
[1777070929404,45.6,77360.1,0.0,-0.99785,0.0,0.42299]
[1777070934438,45.6,77358.19,0.0,-0.99786,0.0,0.42218]
[1777070939473,45.6,77357.86,0.0,-0.99786,0.0,0.42203]
[1777070944509,45.6,77356.53,0.0,-0.99786,0.0,0.42146]
[1777070949544,45.6,77354.63,0.0,-0.99786,0.0,0.42065]
[1777070950550,45.6,77347.92,0.0,-0.99788,0.0,0.41779]
[1777070952790,45.6,77345.97,0.0,-0.99788,0.0,0.41697]
[1777070952860,45.6,77345.97,0.0,-0.99788,0.0,0.41697]
[1777070952891,45.6,77339.78,0.0,-0.9979,0.0,0.41435]
[1777070954579,45.6,77338.31,0.0,-0.9979,0.0,0.41373]
[1777070956592,45.6,77334.63,0.0,-0.99791,0.0,0.41218]
[1777070961628,45.6,77333.3,0.0,-0.99791,0.0,0.41163]
[1777070964649,45.6,77341.53,0.0,-0.99789,0.0,0.41509]
[1777070966663,45.6,77341.9,0.0,-0.99789,0.0,0.41524]
[1777070971698,45.6,77337.05,0.0,-0.99791,0.0,0.41264]
[1777070976733,45.6,77337.31,0.0,-0.99791,0.0,0.41275]
[1777070982775,45.6,77336.24,0.0,-0.99791,0.0,0.4123]
[1777070987811,45.6,77335.78,0.0,-0.99791,0.0,0.41211]
[1777070988819,45.6,77352.3,0.0,-0.99787,0.0,0.41909]
[1777070989826,45.6,77359.79,0.0,-0.99785,0.0,0.42229]
[1777070990833,45.6,77359.72,0.0,-0.99785,0.0,0.42226]
[1777070996875,45.6,77353.26,0.0,-0.99787,0.0,0.4195]
[1777070998668,45.6,77350.81,0.0,-0.99788,0.0,0.41846]
[1777070999490,45.6,77350.57,0.0,-0.99788,0.0,0.41835]
[1777070999550,45.6,77350.57,0.0,-0.99788,0.0,0.41835]
[1777071004930,45.6,77350.68,0.0,-0.99788,0.0,0.4184]
[1777071009965,45.6,77351.11,0.0,-0.99787,0.0,0.41858]
[1777071015004,45.6,77352.35,0.0,-0.99787,0.0,0.41911]
[1777071020037,45.6,77351.48,0.0,-0.99787,0.0,0.41874]
[1777071026081,45.6,77351.21,0.0,-0.99787,0.0,0.41863]
[1777071031116,45.6,77350.71,0.0,-0.99788,0.0,0.41785]
[1777071033628,45.6,77350.89,0.0,-0.99788,0.0,0.41793]
[1777071034170,45.6,77350.89,0.0,-0.99788,0.0,0.41793]
[1777071035144,45.6,77351.14,0.0,-0.99788,0.0,0.41803]
[1777071040179,45.6,77351.59,0.0,-0.99788,0.0,0.41822]
[1777071048235,45.6,77351.6,0.0,-0.99788,0.0,0.41823]
[1777071053270,45.6,77351.73,0.0,-0.99788,0.0,0.41828]
[1777071061326,45.6,77357.65,0.0,-0.99786,0.0,0.42081]
[1777071062333,45.6,77360.68,0.0,-0.99786,0.0,0.4221]
[1777071067368,45.6,77360.59,0.0,-0.99786,0.0,0.42206]
[1777071070851,45.6,77361.15,0.0,-0.99785,0.0,0.4223]
[1777071071142,45.6,77361.15,0.0,-0.99785,0.0,0.4223]
[1777071071158,45.6,77362.5,0.0,-0.99785,0.0,0.42288]
[1777071076431,45.6,77359.33,0.0,-0.99786,0.0,0.42152]
[1777071083479,45.6,77359.99,0.0,-0.99786,0.0,0.42181]
[1777071088515,45.6,77352.83,0.0,-0.99787,0.0,0.41875]
[1777071094556,45.6,77352.71,0.0,-0.99788,0.0,0.41813]
[1777071097578,45.6,77349.51,0.0,-0.99788,0.0,0.41677]
[1777071105633,45.6,77348.47,0.0,-0.99789,0.0,0.41633]
[1777071107648,45.6,77345.36,0.0,-0.99789,0.0,0.41502]
[1777071109661,45.6,77351.58,0.0,-0.99788,0.0,0.41765]
[1777071114697,45.6,77352.1,0.0,-0.99788,0.0,0.41787]
[1777071119731,45.6,77351.61,0.0,-0.99788,0.0,0.41767]
[1777071128796,45.6,77349.44,0.0,-0.99788,0.0,0.41674]
[1777071133831,45.6,77349.2,0.0,-0.99789,0.0,0.41664]
[1777071139873,45.6,77349.18,0.0,-0.99789,0.0,0.41663]
[1777071144908,45.6,77348.31,0.0,-0.99789,0.0,0.41627]
[1777071150949,45.6,77347.78,0.0,-0.99789,0.0,0.41604]
[1777071151959,45.6,77351.26,0.0,-0.99788,0.0,0.41695]
[1777071152966,45.6,77360.73,0.0,-0.99786,0.0,0.42098]
[1777071153973,45.6,77359.61,0.0,-0.99786,0.0,0.42051]
[1777071154980,45.6,77362.64,0.0,-0.99786,0.0,0.4218]
[1777071160025,45.6,77363.6,0.0,-0.99785,0.0,0.42221]
[1777071162037,45.6,77369.78,0.0,-0.99784,0.0,0.42487]
[1777071167073,45.6,77370.12,0.0,-0.99784,0.0,0.42502]
[1777071172107,45.6,77374.38,0.0,-0.99783,0.0,0.42686]
[1777071177143,45.6,77376.54,0.0,-0.99782,0.0,0.42779]
[1777071182178,45.6,77376.72,0.0,-0.99782,0.0,0.42787]
[1777071187212,45.6,77376.49,0.0,-0.99782,0.0,0.42777]
[1777071188220,45.6,77380.5,0.0,-0.99781,0.0,0.42951]
[1777071192247,45.6,77384.01,0.0,-0.99781,0.0,0.43104]
[1777071197284,45.6,77386.25,0.0,-0.9978,0.0,0.43202]
[1777071198291,45.6,77398.06,0.0,-0.99777,0.0,0.43721]
[1777071199298,45.6,77403.41,0.0,-0.99776,0.0,0.43958]
[1777071200305,45.6,77396.89,0.0,-0.99777,0.0,0.4367]
[1777071201312,45.6,77393.8,0.0,-0.99778,0.0,0.43534]
[1777071202319,45.6,77390.29,0.0,-0.99779,0.0,0.43379]
[1777071207063,45.6,77387.4,0.0,-0.9978,0.0,0.43253]
[1777071207354,45.6,77386.5,0.0,-0.9978,0.0,0.43213]
[1777071212389,45.6,77383.28,0.0,-0.99781,0.0,0.43015]
[1777071213145,45.6,77383.28,0.0,-0.99781,0.0,0.43015]
[1777071213396,45.6,77380.24,0.0,-0.99782,0.0,0.42882]
[1777071218492,45.6,77380.3,0.0,-0.99782,0.0,0.42885]
[1777071224473,45.6,77376.46,0.0,-0.99783,0.0,0.42718]
[1777071230515,45.6,77376.75,0.0,-0.99783,0.0,0.42731]
[1777071235550,45.6,77372.18,0.0,-0.99784,0.0,0.42533]
[1777071236558,45.6,77367.8,0.0,-0.99785,0.0,0.42345]
[1777071241592,45.6,77369.84,0.0,-0.99784,0.0,0.42432]
[1777071251662,45.6,77369.84,0.0,-0.99784,0.0,0.42432]
[1777071256699,45.6,77370.61,0.0,-0.99784,0.0,0.42466]
[1777071261733,45.6,77370.05,0.0,-0.99784,0.0,0.42441]
[1777071267776,45.6,77366.89,0.0,-0.99785,0.0,0.42305]
[1777071272811,45.6,77367.89,0.0,-0.99785,0.0,0.42291]
[1777071279860,45.6,77364.67,0.0,-0.99786,0.0,0.42153]
[1777071281875,45.6,77361.3,0.0,-0.99787,0.0,0.42009]
[1777071283889,45.6,77356.29,0.0,-0.99788,0.0,0.41796]
[1777071291945,45.6,77355.22,0.0,-0.99788,0.0,0.4175]
[1777071293959,45.6,77348.57,0.0,-0.9979,0.0,0.41469]
[1777071294966,45.6,77342.61,0.0,-0.99791,0.0,0.41218]
[1777071302015,45.6,77343.61,0.0,-0.99791,0.0,0.4126]
[1777071303055,45.6,77343.61,0.0,-0.99791,0.0,0.4126]
[1777071303318,45.6,77343.61,0.0,-0.99791,0.0,0.4126]
[1777071303325,45.6,77343.61,0.0,-0.99791,0.0,0.4126]
[1777071304030,45.6,77346.59,0.0,-0.9979,0.0,0.41385]
[1777071305036,45.6,77349.97,0.0,-0.99789,0.0,0.41528]
[1777071306044,45.6,77353.35,0.0,-0.99788,0.0,0.41671]
[1777071311079,45.6,77361.44,0.0,-0.99786,0.0,0.42015]
[1777071312085,45.6,77363.57,0.0,-0.99786,0.0,0.42106]
[1777071317121,45.6,77364.83,0.0,-0.99786,0.0,0.4216]
[1777071322159,45.6,77364.83,0.0,-0.99786,0.0,0.4216]
[1777071329207,45.6,77365.08,0.0,-0.99786,0.0,0.42171]
[1777071334509,45.6,77365.35,0.0,-0.99786,0.0,0.42125]
[1777071335495,45.6,77364.76,0.0,-0.99786,0.0,0.421]
[1777071336257,45.6,77364.72,0.0,-0.99786,0.0,0.42098]
[1777071344313,45.6,77364.87,0.0,-0.99786,0.0,0.42105]
[1777071350355,45.6,77363.83,0.0,-0.99786,0.0,0.4206]
[1777071355389,45.6,77364.83,0.0,-0.99786,0.0,0.42103]
[1777071362029,45.6,77364.26,0.0,-0.99786,0.0,0.42079]
[1777071364461,45.6,77359.11,0.0,-0.99787,0.0,0.41859]
[1777071369496,45.6,77358.83,0.0,-0.99787,0.0,0.41847]
[1777071374530,45.6,77359.31,0.0,-0.99787,0.0,0.41867]
[1777071383595,45.6,77359.12,0.0,-0.99787,0.0,0.41859]
[1777071393665,45.6,77358.63,0.0,-0.99788,0.0,0.41782]
[1777071400714,45.6,77358.64,0.0,-0.99788,0.0,0.41782]
[1777071410784,45.6,77358.7,0.0,-0.99788,0.0,0.41785]
[1777071422868,45.6,77358.4,0.0,-0.99788,0.0,0.41772]
[1777071429917,45.6,77359.73,0.0,-0.99787,0.0,0.41829]
[1777071442000,45.6,77359.97,0.0,-0.99787,0.0,0.41839]
[1777071454097,45.6,77359.94,0.0,-0.99788,0.0,0.41781]
[1777071459132,45.6,77359.95,0.0,-0.99788,0.0,0.41781]
[1777071461146,45.6,77363.02,0.0,-0.99787,0.0,0.41912]
[1777071467189,45.6,77365.21,0.0,-0.99786,0.0,0.42005]
[1777071472223,45.6,77365.47,0.0,-0.99786,0.0,0.42017]
[1777071479273,45.6,77365.82,0.0,-0.99786,0.0,0.42031]
[1777071484308,45.6,77365.52,0.0,-0.99786,0.0,0.42019]
[1777071490349,45.6,77365.38,0.0,-0.99786,0.0,0.42013]
[1777071495384,45.6,77365.25,0.0,-0.99786,0.0,0.42007]
[1777071500420,45.6,77367.75,0.0,-0.99786,0.0,0.42114]
[1777071501427,45.6,77372.6,0.0,-0.99785,0.0,0.42322]
[1777071503441,45.6,77372.07,0.0,-0.99785,0.0,0.42299]
[1777071508475,45.6,77372.4,0.0,-0.99785,0.0,0.42313]
[1777071514517,45.6,77372.71,0.0,-0.99785,0.0,0.4227]
[1777071522573,45.6,77372.88,0.0,-0.99785,0.0,0.42277]
[1777071527609,45.6,77372.83,0.0,-0.99785,0.0,0.42275]
[1777071537680,45.6,77372.79,0.0,-0.99785,0.0,0.42273]
[1777071542714,45.6,77374.72,0.0,-0.99784,0.0,0.42356]
[1777071547750,45.6,77374.53,0.0,-0.99785,0.0,0.42348]
[1777071550770,45.6,77371.46,0.0,-0.99785,0.0,0.42216]
[1777071552784,45.6,77367.43,0.0,-0.99786,0.0,0.42043]
[1777071554799,45.6,77356.62,0.0,-0.99789,0.0,0.41583]
[1777071555806,45.6,77355.57,0.0,-0.99789,0.0,0.41539]
[1777071560841,45.6,77355.0,0.0,-0.99789,0.0,0.41515]
[1777071565875,45.6,77355.12,0.0,-0.99789,0.0,0.4152]
[1777071570911,45.6,77355.03,0.0,-0.99789,0.0,0.41516]
[1777071577959,45.6,77355.19,0.0,-0.99789,0.0,0.41467]
[1777071580097,45.6,77355.74,0.0,-0.99789,0.0,0.4149]
[1777071580671,45.6,77355.74,0.0,-0.99789,0.0,0.4149]
[1777071580773,45.6,77355.55,0.0,-0.99789,0.0,0.41482]
[1777071588030,45.6,77355.35,0.0,-0.99789,0.0,0.41473]
[1777071593064,45.6,77355.62,0.0,-0.99789,0.0,0.41485]
[1777071598099,45.6,77356.74,0.0,-0.99789,0.0,0.41532]
[1777071601121,45.6,77365.08,0.0,-0.99787,0.0,0.41886]
[1777071602128,45.6,77369.07,0.0,-0.99786,0.0,0.42056]
[1777071607163,45.6,77368.03,0.0,-0.99786,0.0,0.42012]
[1777071612198,45.6,77366.59,0.0,-0.99787,0.0,0.41951]
[1777071617232,45.6,77365.56,0.0,-0.99787,0.0,0.41907]
[1777071624282,45.6,77366.06,0.0,-0.99787,0.0,0.41928]
[1777071631331,45.6,77366.19,0.0,-0.99787,0.0,0.41877]
[1777071632337,45.6,77370.01,0.0,-0.99786,0.0,0.4204]
[1777071637373,45.6,77372.59,0.0,-0.99786,0.0,0.4215]
[1777071640057,45.6,77370.65,0.0,-0.99786,0.0,0.42067]
[1777071640802,45.6,77370.65,0.0,-0.99786,0.0,0.42067]
[1777071641401,45.6,77369.9,0.0,-0.99786,0.0,0.42035]
[1777071646436,45.6,77371.7,0.0,-0.99786,0.0,0.42112]
[1777071651471,45.6,77372.54,0.0,-0.99786,0.0,0.42148]
[1777071657512,45.6,77372.96,0.0,-0.99785,0.0,0.42166]
[1777071661541,45.6,77380.93,0.0,-0.99784,0.0,0.42509]
[1777071662548,45.6,77383.94,0.0,-0.99783,0.0,0.42639]
[1777071667583,45.6,77385.79,0.0,-0.99782,0.0,0.42719]
[1777071672618,45.6,77385.82,0.0,-0.99782,0.0,0.4272]
[1777071677653,45.6,77386.07,0.0,-0.99782,0.0,0.42731]
[1777071682688,45.6,77385.05,0.0,-0.99783,0.0,0.42687]
[1777071684701,45.6,77388.03,0.0,-0.99782,0.0,0.42816]
[1777071689736,45.6,77388.95,0.0,-0.99782,0.0,0.42856]
[1777071694772,45.6,77390.28,0.0,-0.99782,0.0,0.42856]
[1777071699806,45.6,77390.25,0.0,-0.99782,0.0,0.42855]
[1777071703834,45.6,77395.65,0.0,-0.9978,0.0,0.4309]
[1777071708869,45.6,77395.94,0.0,-0.9978,0.0,0.43103]
[1777071713904,45.6,77395.41,0.0,-0.9978,0.0,0.4308]
[1777071716347,45.6,77395.86,0.0,-0.9978,0.0,0.43099]
[1777071721961,45.6,77389.35,0.0,-0.99782,0.0,0.42816]
[1777071723975,45.6,77385.65,0.0,-0.99783,0.0,0.42655]
[1777071724982,45.6,77381.93,0.0,-0.99784,0.0,0.42495]
[1777071730021,45.6,77382.42,0.0,-0.99783,0.0,0.42516]
[1777071735056,45.6,77381.3,0.0,-0.99784,0.0,0.42467]
[1777071740092,45.6,77385.93,0.0,-0.99783,0.0,0.42667]
[1777071741098,45.6,77382.51,0.0,-0.99783,0.0,0.4252]
[1777071750161,45.6,77372.7,0.0,-0.99786,0.0,0.42098]
[1777071752175,45.6,77369.51,0.0,-0.99787,0.0,0.41905]
[1777071757211,45.6,77369.17,0.0,-0.99787,0.0,0.4189]
[1777071762246,45.6,77367.79,0.0,-0.99787,0.0,0.41831]
[1777071767281,45.6,77366.37,0.0,-0.99788,0.0,0.41771]
[1777071768128,45.6,77366.37,0.0,-0.99788,0.0,0.41771]
[1777071768191,45.6,77366.37,0.0,-0.99788,0.0,0.41771]
[1777071771309,45.6,77362.97,0.0,-0.99788,0.0,0.41626]
[1777071776344,45.6,77363.03,0.0,-0.99788,0.0,0.41629]
[1777071781379,45.6,77361.76,0.0,-0.99789,0.0,0.41575]
[1777071782365,45.6,77361.76,0.0,-0.99789,0.0,0.41575]
[1777071787421,45.6,77360.61,0.0,-0.99789,0.0,0.41526]
[1777071788421,45.6,77360.61,0.0,-0.99789,0.0,0.41526]
[1777071788526,45.6,77360.61,0.0,-0.99789,0.0,0.41526]
[1777071789078,45.6,77360.98,0.0,-0.99789,0.0,0.41542]
[1777071789270,45.6,77360.98,0.0,-0.99789,0.0,0.41542]
[1777071789370,45.6,77360.98,0.0,-0.99789,0.0,0.41542]
[1777071795477,45.6,77362.44,0.0,-0.99789,0.0,0.41604]
[1777071801519,45.6,77361.93,0.0,-0.99789,0.0,0.41582]
[1777071806554,45.6,77361.09,0.0,-0.99789,0.0,0.41547]
[1777071807658,45.6,77361.09,0.0,-0.99789,0.0,0.41547]
[1777071807773,45.6,77361.09,0.0,-0.99789,0.0,0.41547]
[1777071811141,45.6,77363.26,0.0,-0.99788,0.0,0.41639]
[1777071811277,45.6,77363.26,0.0,-0.99788,0.0,0.41639]
[1777071811377,45.6,77363.26,0.0,-0.99788,0.0,0.41639]
[1777071811523,45.6,77363.26,0.0,-0.99788,0.0,0.41639]
[1777071811589,45.6,77363.13,0.0,-0.99789,0.0,0.41577]
[1777071817631,45.6,77366.02,0.0,-0.99788,0.0,0.41699]
[1777071818850,45.6,77366.02,0.0,-0.99788,0.0,0.41699]
[1777071819019,45.6,77366.02,0.0,-0.99788,0.0,0.41699]
[1777071818949,45.6,77371.56,0.0,-0.99787,0.0,0.41935]
[1777071824682,45.6,77371.9,0.0,-0.99787,0.0,0.4195]
[1777071829717,45.6,77370.5,0.0,-0.99787,0.0,0.4189]
[1777071830677,45.6,77370.5,0.0,-0.99787,0.0,0.4189]
[1777071830773,45.6,77370.5,0.0,-0.99787,0.0,0.4189]
[1777071831744,45.6,77368.98,0.0,-0.99787,0.0,0.41825]
[1777071831769,45.6,77368.98,0.0,-0.99787,0.0,0.41825]
[1777071831870,45.6,77369.48,0.0,-0.99787,0.0,0.41846]
[1777071840794,45.6,77369.11,0.0,-0.99787,0.0,0.41831]
[1777071846836,45.6,77368.62,0.0,-0.99787,0.0,0.4181]
[1777071851871,45.6,77369.15,0.0,-0.99787,0.0,0.41832]
[1777071858920,45.6,77369.02,0.0,-0.99787,0.0,0.41827]
[1777071863955,45.6,77368.87,0.0,-0.99787,0.0,0.4182]
[1777071869474,45.6,77369.09,0.0,-0.99787,0.0,0.4183]
[1777071869522,45.6,77369.09,0.0,-0.99787,0.0,0.4183]
[1777071876040,45.6,77368.72,0.0,-0.99788,0.0,0.41757]
[1777071881074,45.6,77369.42,0.0,-0.99787,0.0,0.41787]
[1777071882224,45.6,77369.42,0.0,-0.99787,0.0,0.41787]
[1777071882272,45.6,77369.42,0.0,-0.99787,0.0,0.41787]
[1777071882500,45.6,77369.42,0.0,-0.99787,0.0,0.41787]
[1777071882520,45.6,77369.42,0.0,-0.99787,0.0,0.41787]
[1777071883089,45.6,77371.63,0.0,-0.99787,0.0,0.41881]
[1777071893058,45.6,77371.52,0.0,-0.99787,0.0,0.41877]
[1777071893269,45.6,77371.56,0.0,-0.99787,0.0,0.41878]
[1777071895173,45.6,77374.74,0.0,-0.99786,0.0,0.42014]
[1777071896250,45.6,77374.74,0.0,-0.99786,0.0,0.42014]
[1777071896273,45.6,77374.74,0.0,-0.99786,0.0,0.42014]
[1777071896375,45.6,77377.92,0.0,-0.99785,0.0,0.4215]
[1777071897541,45.6,77377.92,0.0,-0.99785,0.0,0.4215]
[1777071897777,45.6,77377.92,0.0,-0.99785,0.0,0.4215]
[1777071897852,45.6,77382.52,0.0,-0.99784,0.0,0.42348]
[1777071903706,45.6,77383.42,0.0,-0.99784,0.0,0.42386]
[1777071903772,45.6,77383.42,0.0,-0.99784,0.0,0.42386]
[1777071904236,45.6,77388.71,0.0,-0.99783,0.0,0.42615]
[1777071909270,45.6,77389.51,0.0,-0.99783,0.0,0.4265]
[1777071914516,45.6,77389.41,0.0,-0.99783,0.0,0.42645]
[1777071914777,45.6,77389.41,0.0,-0.99783,0.0,0.42645]
[1777071915766,45.6,77389.41,0.0,-0.99783,0.0,0.42645]
[1777071916020,45.6,77389.41,0.0,-0.99783,0.0,0.42645]
[1777071916022,45.6,77389.66,0.0,-0.99783,0.0,0.42656]
[1777071923371,45.6,77390.7,0.0,-0.99782,0.0,0.42701]
[1777071929413,45.6,77390.91,0.0,-0.99782,0.0,0.4271]
[1777071930615,45.6,77390.91,0.0,-0.99782,0.0,0.4271]
[1777071930772,45.6,77390.91,0.0,-0.99782,0.0,0.4271]
[1777071935632,45.6,77388.4,0.0,-0.99783,0.0,0.42544]
[1777071935772,45.6,77388.4,0.0,-0.99783,0.0,0.42544]
[1777071936432,45.6,77387.63,0.0,-0.99783,0.0,0.42511]
[1777071936520,45.6,77387.63,0.0,-0.99783,0.0,0.42511]
[1777071936588,45.6,77387.04,0.0,-0.99784,0.0,0.42485]
[1777071946532,45.6,77386.29,0.0,-0.99784,0.0,0.42453]
[1777071951359,45.6,77385.04,0.0,-0.99784,0.0,0.42399]
[1777071951520,45.6,77385.04,0.0,-0.99784,0.0,0.42399]
[1777071956601,45.6,77383.39,0.0,-0.99784,0.0,0.42328]
[1777071961637,45.6,77384.17,0.0,-0.99784,0.0,0.42361]
[1777071971707,45.6,77384.75,0.0,-0.99784,0.0,0.42386]
[1777071977572,45.6,77384.45,0.0,-0.99784,0.0,0.42373]
[1777071982791,45.6,77384.45,0.0,-0.99784,0.0,0.42373]
[1777071984007,45.6,77384.45,0.0,-0.99784,0.0,0.42373]
[1777071984025,45.6,77384.45,0.0,-0.99784,0.0,0.42373]
[1777071985389,45.6,77384.67,0.0,-0.99784,0.0,0.42383]
[1777071985519,45.6,77384.67,0.0,-0.99784,0.0,0.42383]
[1777071985599,45.6,77384.67,0.0,-0.99784,0.0,0.42383]
[1777071990845,45.6,77384.84,0.0,-0.99784,0.0,0.4239]
[1777072000914,45.6,77384.84,0.0,-0.99784,0.0,0.42333]
[1777072003935,45.6,77389.92,0.0,-0.99783,0.0,0.42552]
[1777072004282,45.6,77389.92,0.0,-0.99783,0.0,0.42552]
[1777072004522,45.6,77389.92,0.0,-0.99783,0.0,0.42552]
[1777072004943,45.6,77393.39,0.0,-0.99782,0.0,0.42702]
[1777072009978,45.6,77394.36,0.0,-0.99782,0.0,0.42744]
[1777072011992,45.6,77397.5,0.0,-0.99781,0.0,0.42881]
[1777072012695,45.6,77397.5,0.0,-0.99781,0.0,0.42881]
[1777072012771,45.6,77397.5,0.0,-0.99781,0.0,0.42881]
[1777072014205,45.6,77397.97,0.0,-0.99781,0.0,0.42901]
[1777072014269,45.6,77398.72,0.0,-0.99781,0.0,0.42934]
[1777072015013,45.6,77398.78,0.0,-0.99781,0.0,0.42937]
[1777072022066,45.6,77398.86,0.0,-0.99781,0.0,0.4294]
[1777072023072,45.6,77406.3,0.0,-0.99779,0.0,0.43265]
[1777072024827,45.6,77408.28,0.0,-0.99779,0.0,0.43352]
[1777072025023,45.6,77408.28,0.0,-0.99779,0.0,0.43352]
[1777072025086,45.6,77403.84,0.0,-0.9978,0.0,0.43157]
[1777072026242,45.6,77403.84,0.0,-0.9978,0.0,0.43157]
[1777072026245,45.6,77398.83,0.0,-0.99781,0.0,0.42939]
[1777072026280,45.6,77398.83,0.0,-0.99781,0.0,0.42939]
[1777072027849,45.6,77399.27,0.0,-0.99781,0.0,0.42958]
[1777072028020,45.6,77399.27,0.0,-0.99781,0.0,0.42958]
[1777072028106,45.6,77399.67,0.0,-0.99781,0.0,0.42975]
[1777072030121,45.6,77391.13,0.0,-0.99783,0.0,0.42604]
[1777072030966,45.6,77391.13,0.0,-0.99783,0.0,0.42604]
[1777072031021,45.6,77391.13,0.0,-0.99783,0.0,0.42604]
[1777072031128,45.6,77388.25,0.0,-0.99784,0.0,0.4248]
[1777072032134,45.6,77388.18,0.0,-0.99784,0.0,0.42477]
[1777072037170,45.6,77386.36,0.0,-0.99784,0.0,0.42398]
[1777072037681,45.6,77386.36,0.0,-0.99784,0.0,0.42398]
[1777072037770,45.6,77386.36,0.0,-0.99784,0.0,0.42398]
[1777072039211,45.6,77386.73,0.0,-0.99784,0.0,0.42414]
[1777072039270,45.6,77386.73,0.0,-0.99784,0.0,0.42414]
[1777072039242,45.6,77386.73,0.0,-0.99784,0.0,0.42414]
[1777072045227,45.6,77386.49,0.0,-0.99784,0.0,0.42404]
[1777072051268,45.6,77386.33,0.0,-0.99784,0.0,0.4234]
[1777072061560,45.6,77386.24,0.0,-0.99784,0.0,0.42336]
[1777072061771,45.6,77386.24,0.0,-0.99784,0.0,0.42336]
[1777072066926,45.6,77386.24,0.0,-0.99784,0.0,0.42336]
[1777072067021,45.6,77386.24,0.0,-0.99784,0.0,0.42336]
[1777072067705,45.6,77386.24,0.0,-0.99784,0.0,0.42336]
[1777072067771,45.6,77386.24,0.0,-0.99784,0.0,0.42336]
[1777072067872,45.6,77386.85,0.0,-0.99784,0.0,0.42362]
[1777072075437,45.6,77387.53,0.0,-0.99784,0.0,0.42391]
[1777072080473,45.6,77387.74,0.0,-0.99784,0.0,0.424]
[1777072084519,45.6,77387.66,0.0,-0.99784,0.0,0.42397]
[1777072084772,45.6,77387.66,0.0,-0.99784,0.0,0.42397]
[1777072090555,45.6,77387.86,0.0,-0.99784,0.0,0.42405]
[1777072102325,45.6,77387.87,0.0,-0.99784,0.0,0.42406]
[1777072107674,45.6,77388.1,0.0,-0.99784,0.0,0.42416]
[1777072109452,45.6,77388.87,0.0,-0.99784,0.0,0.42449]
[1777072109522,45.6,77388.87,0.0,-0.99784,0.0,0.42449]
[1777072110869,45.6,77388.5,0.0,-0.99784,0.0,0.42433]
[1777072111020,45.6,77388.5,0.0,-0.99784,0.0,0.42433]
[1777072111075,45.6,77388.5,0.0,-0.99784,0.0,0.42376]
[1777072118751,45.6,77387.67,0.0,-0.99784,0.0,0.4234]
[1777072121708,45.6,77387.98,0.0,-0.99784,0.0,0.42353]
[1777072121771,45.6,77387.98,0.0,-0.99784,0.0,0.42353]
[1777072127815,45.6,77388.18,0.0,-0.99784,0.0,0.42362]
[1777072128382,45.6,77388.18,0.0,-0.99784,0.0,0.42362]
[1777072128524,45.6,77388.18,0.0,-0.99784,0.0,0.42362]
[1777072129437,45.6,77388.49,0.0,-0.99784,0.0,0.42375]
[1777072129521,45.6,77388.49,0.0,-0.99784,0.0,0.42375]
[1777072129538,45.6,77388.49,0.0,-0.99784,0.0,0.42375]
[1777072135871,45.6,77388.11,0.0,-0.99784,0.0,0.42359]
[1777072146947,45.6,77388.39,0.0,-0.99784,0.0,0.42371]
[1777072152989,45.6,77390.86,0.0,-0.99783,0.0,0.42477]
[1777072153583,45.6,77390.86,0.0,-0.99783,0.0,0.42477]
[1777072153770,45.6,77390.86,0.0,-0.99783,0.0,0.42477]
[1777072159031,45.6,77390.95,0.0,-0.99783,0.0,0.42481]
[1777072164066,45.6,77390.22,0.0,-0.99784,0.0,0.4245]
[1777072174137,45.6,77394.33,0.0,-0.99783,0.0,0.4257]
[1777072174645,45.6,77394.33,0.0,-0.99783,0.0,0.4257]
[1777072174771,45.6,77394.33,0.0,-0.99783,0.0,0.4257]
[1777072175143,45.6,77397.76,0.0,-0.99782,0.0,0.42718]
[1777072176016,45.6,77397.76,0.0,-0.99782,0.0,0.42718]
[1777072176271,45.6,77397.76,0.0,-0.99782,0.0,0.42718]
[1777072176372,45.6,77397.44,0.0,-0.99782,0.0,0.42704]
[1777072179338,45.6,77397.58,0.0,-0.99782,0.0,0.42711]
[1777072179523,45.6,77397.49,0.0,-0.99782,0.0,0.42707]
[1777072186220,45.6,77397.35,0.0,-0.99782,0.0,0.42701]
[1777072195283,45.6,77397.85,0.0,-0.99782,0.0,0.42722]
[1777072196194,45.6,77397.85,0.0,-0.99782,0.0,0.42722]
[1777072196271,45.6,77397.85,0.0,-0.99782,0.0,0.42722]
[1777072197555,45.6,77397.46,0.0,-0.99782,0.0,0.42705]
[1777072197770,45.6,77397.46,0.0,-0.99782,0.0,0.42705]
[1777072197867,45.6,77397.46,0.0,-0.99782,0.0,0.42705]
[1777072203340,45.6,77397.74,0.0,-0.99782,0.0,0.42718]
[1777072208375,45.6,77397.89,0.0,-0.99782,0.0,0.42724]
[1777072209612,45.6,77400.01,0.0,-0.99782,0.0,0.42816]
[1777072209770,45.6,77400.01,0.0,-0.99782,0.0,0.42816]
[1777072217438,45.6,77402.24,0.0,-0.99781,0.0,0.42913]
[1777072219283,45.6,77402.85,0.0,-0.99781,0.0,0.4294]
[1777072219522,45.6,77403.77,0.0,-0.99781,0.0,0.4298]
[1777072220611,45.6,77403.96,0.0,-0.99781,0.0,0.42988]
[1777072220772,45.6,77403.96,0.0,-0.99781,0.0,0.42988]
[1777072221466,45.6,77404.22,0.0,-0.99781,0.0,0.43]
[1777072225758,45.6,77404.46,0.0,-0.99781,0.0,0.4301]
[1777072225769,45.6,77404.46,0.0,-0.99781,0.0,0.4301]
[1777072232543,45.6,77403.36,0.0,-0.99781,0.0,0.42904]
[1777072239347,45.6,77403.33,0.0,-0.99781,0.0,0.42903]
[1777072239519,45.6,77403.33,0.0,-0.99781,0.0,0.42903]
[1777072241790,45.6,77403.95,0.0,-0.99781,0.0,0.4293]
[1777072242021,45.6,77403.95,0.0,-0.99781,0.0,0.4293]
[1777072242060,45.6,77404.06,0.0,-0.99781,0.0,0.42934]
[1777072249662,45.6,77404.17,0.0,-0.99781,0.0,0.42939]
[1777072255704,45.6,77404.44,0.0,-0.99781,0.0,0.42951]
[1777072257718,45.6,77412.36,0.0,-0.99779,0.0,0.43298]
[1777072259324,45.6,77412.36,0.0,-0.99779,0.0,0.43298]
[1777072259520,45.6,77411.95,0.0,-0.99779,0.0,0.4328]
[1777072264767,45.6,77411.58,0.0,-0.99779,0.0,0.43263]
[1777072265899,45.6,77411.58,0.0,-0.99779,0.0,0.43263]
[1777072266018,45.6,77411.58,0.0,-0.99779,0.0,0.43263]
[1777072267213,45.6,77411.42,0.0,-0.99779,0.0,0.43256]
[1777072267269,45.6,77411.42,0.0,-0.99779,0.0,0.43256]
[1777072267315,45.6,77411.42,0.0,-0.99779,0.0,0.43256]
[1777072269021,45.6,77411.42,0.0,-0.99779,0.0,0.43256]
[1777072274839,45.6,77411.32,0.0,-0.99779,0.0,0.43252]
[1777072281905,45.6,77412.21,0.0,-0.99779,0.0,0.43291]
[1777072283131,45.6,77412.21,0.0,-0.99779,0.0,0.43291]
[1777072283270,45.6,77412.21,0.0,-0.99779,0.0,0.43291]
[1777072284402,45.6,77411.08,0.0,-0.99779,0.0,0.43241]
[1777072284521,45.6,77411.08,0.0,-0.99779,0.0,0.43241]
[1777072284438,45.6,77410.22,0.0,-0.99779,0.0,0.43204]
[1777072289961,45.6,77409.53,0.0,-0.9978,0.0,0.43173]
[1777072291330,45.6,77409.53,0.0,-0.9978,0.0,0.43173]
[1777072291521,45.6,77409.53,0.0,-0.9978,0.0,0.43173]
[1777072296536,45.6,77409.49,0.0,-0.9978,0.0,0.43113]
[1777072296771,45.6,77409.81,0.0,-0.9978,0.0,0.43127]
[1777072296847,45.6,77409.81,0.0,-0.9978,0.0,0.43127]
[1777072302361,45.6,77409.81,0.0,-0.9978,0.0,0.43127]
[1777072302519,45.6,77409.81,0.0,-0.9978,0.0,0.43127]
[1777072307780,45.6,77411.25,0.0,-0.99779,0.0,0.4319]
[1777072308019,45.6,77411.25,0.0,-0.99779,0.0,0.4319]
[1777072308611,45.6,77412.03,0.0,-0.99779,0.0,0.43225]
[1777072308775,45.6,77412.03,0.0,-0.99779,0.0,0.43225]
[1777072308876,45.6,77412.03,0.0,-0.99779,0.0,0.43225]
[1777072314129,45.6,77413.66,0.0,-0.99779,0.0,0.43296]
[1777072314867,45.6,77413.66,0.0,-0.99779,0.0,0.43296]
[1777072315018,45.6,77413.66,0.0,-0.99779,0.0,0.43296]
[1777072321178,45.6,77417.44,0.0,-0.99778,0.0,0.43462]
[1777072322725,45.6,77418.35,0.0,-0.99778,0.0,0.43503]
[1777072322772,45.6,77418.35,0.0,-0.99778,0.0,0.43503]
[1777072323874,45.6,77417.83,0.0,-0.99778,0.0,0.4348]
[1777072324022,45.6,77417.83,0.0,-0.99778,0.0,0.4348]
[1777072324098,45.6,77417.83,0.0,-0.99778,0.0,0.4348]
[1777072325206,45.6,77421.52,0.0,-0.99777,0.0,0.43643]
[1777072327221,45.6,77426.08,0.0,-0.99776,0.0,0.43845]
[1777072327834,45.6,77426.08,0.0,-0.99776,0.0,0.43845]
[1777072328019,45.6,77426.08,0.0,-0.99776,0.0,0.43845]
[1777072333263,45.6,77427.15,0.0,-0.99776,0.0,0.43892]
[1777072336113,45.6,77429.15,0.0,-0.99775,0.0,0.43981]
[1777072336269,45.6,77429.15,0.0,-0.99775,0.0,0.43981]
[1777072336673,45.6,77429.1,0.0,-0.99775,0.0,0.43979]
[1777072336770,45.6,77429.1,0.0,-0.99775,0.0,0.43979]
[1777072337291,45.6,77429.08,0.0,-0.99775,0.0,0.43978]
[1777072342326,45.6,77427.96,0.0,-0.99775,0.0,0.43928]
[1777072343332,45.6,77424.88,0.0,-0.99776,0.0,0.43791]
[1777072344158,45.6,77424.88,0.0,-0.99776,0.0,0.43791]
[1777072344269,45.6,77424.88,0.0,-0.99776,0.0,0.43791]
[1777072350381,45.6,77414.58,0.0,-0.99779,0.0,0.43337]
[1777072350830,45.6,77414.58,0.0,-0.99779,0.0,0.43337]
[1777072351019,45.6,77414.58,0.0,-0.99779,0.0,0.43337]
[1777072352178,45.6,77413.06,0.0,-0.99779,0.0,0.43211]
[1777072352272,45.6,77413.06,0.0,-0.99779,0.0,0.43211]
[1777072352396,45.6,77412.76,0.0,-0.99779,0.0,0.43198]
[1777072357431,45.6,77410.94,0.0,-0.9978,0.0,0.43119]
[1777072363503,45.6,77411.01,0.0,-0.9978,0.0,0.43122]
[1777072363520,45.6,77411.01,0.0,-0.9978,0.0,0.43122]
[1777072372055,45.6,77411.0,0.0,-0.9978,0.0,0.43121]
[1777072372271,45.6,77411.0,0.0,-0.9978,0.0,0.43121]
[1777072372536,45.6,77411.33,0.0,-0.9978,0.0,0.43136]
[1777072378926,45.6,77410.91,0.0,-0.9978,0.0,0.43117]
[1777072379019,45.6,77410.91,0.0,-0.9978,0.0,0.43117]
[1777072383512,45.6,77410.26,0.0,-0.9978,0.0,0.43089]
[1777072383519,45.6,77410.26,0.0,-0.9978,0.0,0.43089]
[1777072384357,45.6,77410.99,0.0,-0.9978,0.0,0.43121]
[1777072384522,45.6,77410.99,0.0,-0.9978,0.0,0.43121]
[1777072384565,45.6,77410.99,0.0,-0.9978,0.0,0.43121]
[1777072388789,45.6,77410.99,0.0,-0.9978,0.0,0.43121]
[1777072389655,45.6,77416.23,0.0,-0.99779,0.0,0.43351]
[1777072395697,45.6,77415.86,0.0,-0.99779,0.0,0.43334]
[1777072398718,45.6,77419.21,0.0,-0.99778,0.0,0.43482]
[1777072400446,45.6,77419.21,0.0,-0.99778,0.0,0.43482]
[1777072400525,45.6,77419.21,0.0,-0.99778,0.0,0.43482]
[1777072400600,45.6,77419.46,0.0,-0.99778,0.0,0.43493]
[1777072405767,45.6,77420.01,0.0,-0.99778,0.0,0.43517]
[1777072413826,45.6,77419.8,0.0,-0.99778,0.0,0.43449]
[1777072418861,45.6,77418.26,0.0,-0.99778,0.0,0.43381]
[1777072432959,45.6,77418.86,0.0,-0.99778,0.0,0.43408]
[1777072441018,45.6,77418.97,0.0,-0.99778,0.0,0.43413]
[1777072444038,45.6,77415.92,0.0,-0.99779,0.0,0.43278]
[1777072450081,45.6,77415.26,0.0,-0.99779,0.0,0.43249]
[1777072453102,45.6,77411.0,0.0,-0.9978,0.0,0.43063]
[1777072454109,45.6,77408.21,0.0,-0.99781,0.0,0.42941]
[1777072457767,45.6,77409.44,0.0,-0.9978,0.0,0.42995]
[1777072458021,45.6,77409.44,0.0,-0.9978,0.0,0.42995]
[1777072463172,45.6,77411.77,0.0,-0.9978,0.0,0.43097]
[1777072468206,45.6,77410.73,0.0,-0.9978,0.0,0.43051]
[1777072469025,45.6,77410.73,0.0,-0.9978,0.0,0.43051]
[1777072469438,45.6,77410.73,0.0,-0.9978,0.0,0.43051]
[1777072469519,45.6,77410.73,0.0,-0.9978,0.0,0.43051]
[1777072469588,45.6,77411.4,0.0,-0.9978,0.0,0.4308]
[1777072471020,45.6,77411.4,0.0,-0.9978,0.0,0.4308]
[1777072476330,45.6,77411.4,0.0,-0.9978,0.0,0.43022]
[1777072480801,45.6,77411.49,0.0,-0.9978,0.0,0.43026]
[1777072481023,45.6,77411.49,0.0,-0.9978,0.0,0.43026]
[1777072481584,45.6,77411.49,0.0,-0.9978,0.0,0.43026]
[1777072481588,45.6,77411.67,0.0,-0.9978,0.0,0.43034]
[1777072481770,45.6,77411.67,0.0,-0.9978,0.0,0.43034]
[1777072487340,45.6,77412.05,0.0,-0.9978,0.0,0.43051]
[1777072493383,45.6,77412.06,0.0,-0.9978,0.0,0.43051]
[1777072498418,45.6,77411.72,0.0,-0.9978,0.0,0.43036]
[1777072499501,45.6,77411.72,0.0,-0.9978,0.0,0.43036]
[1777072501439,45.6,77408.54,0.0,-0.99781,0.0,0.42897]
[1777072506474,45.6,77408.11,0.0,-0.99781,0.0,0.42879]
[1777072511509,45.6,77408.29,0.0,-0.99781,0.0,0.42886]
[1777072512512,45.6,77408.29,0.0,-0.99781,0.0,0.42886]
[1777072512522,45.6,77408.29,0.0,-0.99781,0.0,0.42886]
[1777072512613,45.6,77408.29,0.0,-0.99781,0.0,0.42886]
[1777072518557,45.6,77406.88,0.0,-0.99781,0.0,0.42825]
[1777072523592,45.6,77406.31,0.0,-0.99782,0.0,0.428]
[1777072529635,45.6,77406.06,0.0,-0.99782,0.0,0.42789]
[1777072537691,45.6,77406.16,0.0,-0.99782,0.0,0.42736]
[1777072544741,45.6,77406.15,0.0,-0.99782,0.0,0.42735]
[1777072553804,45.6,77406.93,0.0,-0.99782,0.0,0.42769]
[1777072561860,45.6,77406.89,0.0,-0.99782,0.0,0.42767]
[1777072563873,45.6,77400.93,0.0,-0.99783,0.0,0.42509]
[1777072568908,45.6,77400.8,0.0,-0.99783,0.0,0.42503]
[1777072574951,45.6,77398.15,0.0,-0.99784,0.0,0.42389]
[1777072579986,45.6,77397.94,0.0,-0.99784,0.0,0.4238]
[1777072585021,45.6,77398.52,0.0,-0.99784,0.0,0.42405]
[1777072590056,45.6,77398.21,0.0,-0.99784,0.0,0.42392]
[1777072601580,45.6,77398.32,0.0,-0.99784,0.0,0.42339]
[1777072607175,45.6,77398.54,0.0,-0.99784,0.0,0.42348]
[1777072612209,45.6,77398.24,0.0,-0.99784,0.0,0.42335]
[1777072619259,45.6,77398.54,0.0,-0.99784,0.0,0.42348]
[1777072623287,45.6,77402.09,0.0,-0.99783,0.0,0.42502]
[1777072628322,45.6,77403.02,0.0,-0.99783,0.0,0.42542]
[1777072635371,45.6,77404.4,0.0,-0.99783,0.0,0.42602]
[1777072640406,45.6,77404.56,0.0,-0.99783,0.0,0.42608]
[1777072645441,45.6,77405.2,0.0,-0.99782,0.0,0.42636]
[1777072650477,45.6,77409.88,0.0,-0.99781,0.0,0.4284]
[1777072656519,45.6,77407.07,0.0,-0.99782,0.0,0.42659]
[1777072662561,45.6,77407.31,0.0,-0.99782,0.0,0.4267]
[1777072669610,45.6,77407.45,0.0,-0.99782,0.0,0.42676]
[1777072674645,45.6,77406.86,0.0,-0.99782,0.0,0.4265]
[1777072679680,45.6,77407.24,0.0,-0.99782,0.0,0.42667]
[1777072684715,45.6,77405.89,0.0,-0.99782,0.0,0.42608]
[1777072690757,45.6,77405.87,0.0,-0.99782,0.0,0.42607]
[1777072695791,45.6,77404.56,0.0,-0.99783,0.0,0.42551]
[1777072701834,45.6,77404.31,0.0,-0.99783,0.0,0.4254]
[1777072710896,45.6,77404.31,0.0,-0.99783,0.0,0.4254]
[1777072724061,45.6,77404.4,0.0,-0.99783,0.0,0.42486]
[1777072730046,45.6,77403.53,0.0,-0.99783,0.0,0.42448]
[1777072744144,45.6,77403.5,0.0,-0.99783,0.0,0.42447]
[1777072749179,45.6,77403.48,0.0,-0.99783,0.0,0.42446]
[1777072754214,45.6,77403.46,0.0,-0.99783,0.0,0.42445]
[1777072760256,45.6,77403.27,0.0,-0.99783,0.0,0.42437]
[1777072761263,45.6,77400.66,0.0,-0.99784,0.0,0.42325]
[1777072766299,45.6,77399.26,0.0,-0.99784,0.0,0.42264]
[1777072771334,45.6,77399.16,0.0,-0.99785,0.0,0.42202]
[1777072776369,45.6,77399.36,0.0,-0.99785,0.0,0.42211]
[1777072784425,45.6,77399.15,0.0,-0.99785,0.0,0.42202]
[1777072789460,45.6,77399.17,0.0,-0.99785,0.0,0.42203]
[1777072792480,45.6,77396.17,0.0,-0.99785,0.0,0.42074]
[1777072794495,45.6,77409.68,0.0,-0.99782,0.0,0.42657]
[1777072795502,45.6,77414.76,0.0,-0.99781,0.0,0.42878]
[1777072800537,45.6,77412.51,0.0,-0.99781,0.0,0.4278]
[1777072805379,45.6,77412.37,0.0,-0.99782,0.0,0.42774]
[1777072807466,45.6,77411.79,0.0,-0.99782,0.0,0.42748]
[1777072807520,45.6,77411.79,0.0,-0.99782,0.0,0.42748]
[1777072807585,45.6,77411.7,0.0,-0.99782,0.0,0.42745]
[1777072809020,45.6,77411.7,0.0,-0.99782,0.0,0.42745]
[1777072818220,45.6,77411.31,0.0,-0.99782,0.0,0.42728]
[1777072818276,45.6,77411.31,0.0,-0.99782,0.0,0.42728]
[1777072818756,45.6,77411.31,0.0,-0.99782,0.0,0.42728]
[1777072818772,45.6,77411.31,0.0,-0.99782,0.0,0.42728]
[1777072818873,45.6,77410.43,0.0,-0.99782,0.0,0.42689]
[1777072824704,45.6,77410.09,0.0,-0.99782,0.0,0.42675]
[1777072827741,45.6,77398.96,0.0,-0.99785,0.0,0.42194]
[1777072828733,45.6,77376.11,0.0,-0.9979,0.0,0.41222]
[1777072829740,45.6,77374.54,0.0,-0.9979,0.0,0.41156]
[1777072834761,45.6,77374.59,0.0,-0.99791,0.0,0.41101]
[1777072834772,45.6,77374.59,0.0,-0.99791,0.0,0.41101]
[1777072835044,45.6,77376.27,0.0,-0.9979,0.0,0.41172]
[1777072835377,45.6,77376.27,0.0,-0.9979,0.0,0.41172]
[1777072835519,45.6,77376.27,0.0,-0.9979,0.0,0.41172]
[1777072840816,45.6,77375.44,0.0,-0.99791,0.0,0.41137]
[1777072845853,45.6,77373.95,0.0,-0.99791,0.0,0.41074]
[1777072848515,45.6,77373.48,0.0,-0.99791,0.0,0.41055]
[1777072848770,45.6,77373.48,0.0,-0.99791,0.0,0.41055]
[1777072848874,45.6,77372.64,0.0,-0.99791,0.0,0.4102]
[1777072849464,45.6,77372.64,0.0,-0.99791,0.0,0.4102]
[1777072849519,45.6,77372.64,0.0,-0.99791,0.0,0.4102]
[1777072854916,45.6,77372.36,0.0,-0.99791,0.0,0.41008]
[1777072859951,45.6,77373.42,0.0,-0.99791,0.0,0.41052]
[1777072862972,45.6,77369.94,0.0,-0.99792,0.0,0.40906]
[1777072864830,45.6,77369.08,0.0,-0.99792,0.0,0.4087]
[1777072865018,45.6,77369.08,0.0,-0.99792,0.0,0.4087]
[1777072865023,45.6,77369.08,0.0,-0.99792,0.0,0.4087]
[1777072865684,45.6,77369.08,0.0,-0.99792,0.0,0.4087]
[1777072865770,45.6,77369.08,0.0,-0.99792,0.0,0.4087]
[1777072871028,45.6,77370.58,0.0,-0.99792,0.0,0.40933]
[1777072876063,45.6,77369.42,0.0,-0.99792,0.0,0.40885]
[1777072877070,45.6,77365.04,0.0,-0.99793,0.0,0.40702]
[1777072877455,45.6,77365.04,0.0,-0.99793,0.0,0.40702]
[1777072877526,45.6,77365.04,0.0,-0.99793,0.0,0.40702]
[1777072878076,45.6,77365.23,0.0,-0.99793,0.0,0.4071]
[1777072878532,45.6,77365.23,0.0,-0.99793,0.0,0.4071]
[1777072878769,45.6,77365.23,0.0,-0.99793,0.0,0.4071]
[1777072887019,45.6,77364.62,0.0,-0.99793,0.0,0.40684]
[1777072887115,45.6,77364.62,0.0,-0.99793,0.0,0.40684]
[1777072887270,45.6,77364.62,0.0,-0.99793,0.0,0.40684]
[1777072887971,45.6,77364.62,0.0,-0.99793,0.0,0.40684]
[1777072888023,45.6,77364.62,0.0,-0.99793,0.0,0.40684]
[1777072893182,45.6,77364.26,0.0,-0.99793,0.0,0.40614]
[1777072895045,45.6,77364.26,0.0,-0.99793,0.0,0.40614]
[1777072895136,45.6,77364.83,0.0,-0.99793,0.0,0.40637]
[1777072895271,45.6,77364.83,0.0,-0.99793,0.0,0.40637]
[1777072895817,45.6,77364.83,0.0,-0.99793,0.0,0.40637]
[1777072896019,45.6,77364.83,0.0,-0.99793,0.0,0.40637]
[1777072902013,45.6,77364.88,0.0,-0.99793,0.0,0.40639]
[1777072902021,45.6,77364.88,0.0,-0.99793,0.0,0.40639]
[1777072902115,45.6,77365.25,0.0,-0.99793,0.0,0.40655]
[1777072902777,45.6,77365.25,0.0,-0.99793,0.0,0.40655]
[1777072903020,45.6,77365.25,0.0,-0.99793,0.0,0.40655]
[1777072908287,45.6,77366.34,0.0,-0.99793,0.0,0.407]
[1777072913322,45.6,77367.18,0.0,-0.99793,0.0,0.40735]
[1777072915430,45.6,77368.16,0.0,-0.99793,0.0,0.40776]
[1777072915520,45.6,77368.16,0.0,-0.99793,0.0,0.40776]
[1777072915532,45.6,77367.37,0.0,-0.99793,0.0,0.40743]
[1777072916417,45.6,77367.37,0.0,-0.99793,0.0,0.40743]
[1777072916520,45.6,77367.37,0.0,-0.99793,0.0,0.40743]
[1777072922386,45.6,77368.86,0.0,-0.99792,0.0,0.40805]
[1777072926895,45.6,77368.81,0.0,-0.99792,0.0,0.40803]
[1777072927022,45.6,77368.81,0.0,-0.99792,0.0,0.40803]
[1777072927102,45.6,77368.65,0.0,-0.99792,0.0,0.40796]
[1777072927597,45.6,77368.65,0.0,-0.99792,0.0,0.40796]
[1777072927770,45.6,77368.65,0.0,-0.99792,0.0,0.40796]
[1777072934469,45.6,77372.99,0.0,-0.99791,0.0,0.40978]
[1777072935384,45.6,77372.99,0.0,-0.99791,0.0,0.40978]
[1777072935521,45.6,77372.99,0.0,-0.99791,0.0,0.40978]
[1777072935622,45.6,77375.73,0.0,-0.99791,0.0,0.41093]
[1777072936402,45.6,77375.73,0.0,-0.99791,0.0,0.41093]
[1777072936521,45.6,77375.73,0.0,-0.99791,0.0,0.41093]
[1777072936560,45.6,77372.65,0.0,-0.99791,0.0,0.40964]
[1777072943974,45.6,77372.0,0.0,-0.99792,0.0,0.40937]
[1777072944021,45.6,77372.0,0.0,-0.99792,0.0,0.40937]
[1777072944122,45.6,77371.67,0.0,-0.99792,0.0,0.40923]
[1777072944941,45.6,77371.67,0.0,-0.99792,0.0,0.40923]
[1777072945020,45.6,77371.67,0.0,-0.99792,0.0,0.40923]
[1777072950582,45.6,77370.85,0.0,-0.99792,0.0,0.40888]
[1777072952926,45.6,77371.57,0.0,-0.99792,0.0,0.40862]
[1777072953021,45.6,77371.57,0.0,-0.99792,0.0,0.40862]
[1777072953027,45.6,77371.14,0.0,-0.99792,0.0,0.40844]
[1777072954072,45.6,77371.14,0.0,-0.99792,0.0,0.40844]
[1777072954269,45.6,77371.76,0.0,-0.99792,0.0,0.4087]
[1777072959645,45.6,77371.64,0.0,-0.99792,0.0,0.40865]
[1777072965688,45.6,77371.77,0.0,-0.99792,0.0,0.40871]
[1777072968299,45.6,77371.8,0.0,-0.99792,0.0,0.40872]
[1777072968519,45.6,77371.8,0.0,-0.99792,0.0,0.40872]
[1777072968766,45.6,77371.8,0.0,-0.99792,0.0,0.40872]
[1777072969020,45.6,77371.8,0.0,-0.99792,0.0,0.40872]
[1777072969121,45.6,77375.09,0.0,-0.99791,0.0,0.4101]
[1777072978779,45.6,77374.91,0.0,-0.99791,0.0,0.41002]
[1777072980813,45.6,77375.2,0.0,-0.99791,0.0,0.41015]
[1777072981019,45.6,77375.2,0.0,-0.99791,0.0,0.41015]
[1777072981041,45.6,77375.1,0.0,-0.99791,0.0,0.4101]
[1777072981802,45.6,77375.1,0.0,-0.99791,0.0,0.4101]
[1777072982019,45.6,77375.1,0.0,-0.99791,0.0,0.4101]
[1777072987842,45.6,77375.48,0.0,-0.99791,0.0,0.41026]
[1777072993884,45.6,77375.29,0.0,-0.99791,0.0,0.41018]
[1777072996861,45.6,77375.48,0.0,-0.99791,0.0,0.41026]
[1777072997020,45.6,77375.48,0.0,-0.99791,0.0,0.41026]
[1777072997098,45.6,77375.63,0.0,-0.99791,0.0,0.41033]
[1777072998012,45.6,77375.63,0.0,-0.99791,0.0,0.41033]
[1777072998019,45.6,77375.63,0.0,-0.99791,0.0,0.41033]
[1777072999522,45.6,77375.78,0.0,-0.99791,0.0,0.41039]
[1777072999925,45.6,77375.79,0.0,-0.99791,0.0,0.41039]
[1777073004961,45.6,77374.69,0.0,-0.99791,0.0,0.40993]
[1777073005329,45.6,77374.69,0.0,-0.99791,0.0,0.40993]
[1777073005522,45.6,77374.69,0.0,-0.99791,0.0,0.40993]
[1777073006292,45.6,77374.69,0.0,-0.99791,0.0,0.40993]
[1777073005968,45.6,77375.06,0.0,-0.99791,0.0,0.41009]
[1777073006520,45.6,77375.06,0.0,-0.99791,0.0,0.41009]
[1777073014033,45.6,77375.09,0.0,-0.99791,0.0,0.40954]
[1777073019863,45.6,77375.09,0.0,-0.99791,0.0,0.40954]
[1777073020019,45.6,77375.09,0.0,-0.99791,0.0,0.40954]
[1777073020075,45.6,77377.15,0.0,-0.99791,0.0,0.4104]
[1777073021183,45.6,77377.15,0.0,-0.99791,0.0,0.4104]
[1777073021268,45.6,77377.15,0.0,-0.99791,0.0,0.4104]
[1777073023110,45.6,77381.89,0.0,-0.9979,0.0,0.4124]
[1777073024109,45.6,77391.7,0.0,-0.99788,0.0,0.41655]
[1777073025966,45.6,77389.69,0.0,-0.99788,0.0,0.41569]
[1777073026123,45.6,77389.61,0.0,-0.99788,0.0,0.41566]
[1777073027007,45.6,77389.61,0.0,-0.99788,0.0,0.41566]
[1777073027100,45.6,77389.61,0.0,-0.99788,0.0,0.41566]
[1777073027345,45.6,77389.61,0.0,-0.99788,0.0,0.41566]
[1777073027544,45.6,77389.61,0.0,-0.99788,0.0,0.41566]
[1777073030151,45.6,77392.43,0.0,-0.99787,0.0,0.41686]
[1777073033427,45.6,77391.59,0.0,-0.99788,0.0,0.4165]
[1777073033519,45.6,77391.59,0.0,-0.99788,0.0,0.4165]
[1777073034179,45.6,77391.02,0.0,-0.99788,0.0,0.41626]
[1777073035162,45.6,77391.02,0.0,-0.99788,0.0,0.41626]
[1777073035270,45.6,77391.02,0.0,-0.99788,0.0,0.41626]
[1777073038208,45.6,77394.07,0.0,-0.99787,0.0,0.41756]
[1777073039232,45.6,77394.07,0.0,-0.99787,0.0,0.41756]
[1777073039269,45.6,77394.07,0.0,-0.99787,0.0,0.41756]
[1777073039288,45.6,77395.21,0.0,-0.99787,0.0,0.41804]
[1777073040562,45.6,77394.42,0.0,-0.99787,0.0,0.41771]
[1777073040771,45.6,77394.42,0.0,-0.99787,0.0,0.41771]
[1777073046264,45.6,77395.5,0.0,-0.99787,0.0,0.41817]
[1777073053313,45.6,77395.57,0.0,-0.99787,0.0,0.4182]
[1777073054096,45.6,77395.57,0.0,-0.99787,0.0,0.4182]
[1777073054269,45.6,77395.57,0.0,-0.99787,0.0,0.4182]
[1777073054235,45.6,77395.57,0.0,-0.99787,0.0,0.4182]
[1777073055191,45.6,77395.57,0.0,-0.99787,0.0,0.4182]
[1777073055269,45.6,77395.57,0.0,-0.99787,0.0,0.4182]
[1777073055327,45.6,77395.64,0.0,-0.99787,0.0,0.41823]
[1777073061891,45.6,77395.46,0.0,-0.99787,0.0,0.41815]
[1777073062019,45.6,77395.46,0.0,-0.99787,0.0,0.41815]
[1777073062119,45.6,77395.31,0.0,-0.99787,0.0,0.41809]
[1777073063268,45.6,77395.31,0.0,-0.99787,0.0,0.41809]
[1777073063359,45.6,77395.31,0.0,-0.99787,0.0,0.41809]
[1777073067533,45.6,77394.39,0.0,-0.99787,0.0,0.41769]
[1777073067770,45.6,77394.39,0.0,-0.99787,0.0,0.41769]
[1777073068219,45.6,77394.39,0.0,-0.99787,0.0,0.41769]
[1777073068269,45.6,77394.39,0.0,-0.99787,0.0,0.41769]
[1777073068320,45.6,77395.25,0.0,-0.99787,0.0,0.41806]
[1777073075288,45.6,77394.77,0.0,-0.99787,0.0,0.41729]
[1777073075519,45.6,77394.95,0.0,-0.99787,0.0,0.41736]
[1777073076291,45.6,77394.95,0.0,-0.99787,0.0,0.41736]
[1777073075588,45.6,77395.6,0.0,-0.99787,0.0,0.41764]
[1777073076519,45.6,77395.6,0.0,-0.99787,0.0,0.41764]
[1777073085538,45.6,77395.64,0.0,-0.99787,0.0,0.41766]
[1777073089580,45.6,77394.61,0.0,-0.99787,0.0,0.41722]
[1777073091268,45.6,77394.34,0.0,-0.99787,0.0,0.4171]
[1777073091519,45.6,77395.34,0.0,-0.99787,0.0,0.41753]
[1777073096461,45.6,77394.37,0.0,-0.99787,0.0,0.41712]
[1777073096520,45.6,77394.37,0.0,-0.99787,0.0,0.41712]
[1777073101765,45.6,77394.34,0.0,-0.99787,0.0,0.4171]
[1777073101777,45.6,77394.34,0.0,-0.99787,0.0,0.4171]
[1777073107691,45.6,77395.52,0.0,-0.99787,0.0,0.41761]
[1777073117762,45.6,77395.52,0.0,-0.99787,0.0,0.41761]
[1777073125819,45.6,77395.63,0.0,-0.99787,0.0,0.41765]
[1777073130853,45.6,77396.66,0.0,-0.99787,0.0,0.41809]
[1777073133597,45.6,77396.66,0.0,-0.99787,0.0,0.41809]
[1777073133778,45.6,77396.66,0.0,-0.99787,0.0,0.41809]
[1777073134883,45.6,77394.15,0.0,-0.99788,0.0,0.41645]
[1777073142939,45.6,77394.64,0.0,-0.99787,0.0,0.41666]
[1777073148982,45.6,77394.89,0.0,-0.99787,0.0,0.41677]
[1777073154224,45.6,77393.91,0.0,-0.99788,0.0,0.41635]
[1777073154269,45.6,77393.91,0.0,-0.99788,0.0,0.41635]
[1777073157741,45.6,77394.55,0.0,-0.99787,0.0,0.41662]
[1777073157770,45.6,77394.55,0.0,-0.99787,0.0,0.41662]
[1777073162833,45.6,77393.91,0.0,-0.99788,0.0,0.41635]
[1777073163018,45.6,77393.91,0.0,-0.99788,0.0,0.41635]
[1777073168118,45.6,77394.55,0.0,-0.99787,0.0,0.41662]
[1777073175167,45.6,77399.88,0.0,-0.99786,0.0,0.41889]
[1777073176376,45.6,77399.88,0.0,-0.99786,0.0,0.41889]
[1777073176405,45.6,77408.45,0.0,-0.99784,0.0,0.42257]
[1777073176519,45.6,77408.45,0.0,-0.99784,0.0,0.42257]
[1777073177544,45.6,77409.74,0.0,-0.99784,0.0,0.42313]
[1777073177769,45.6,77409.74,0.0,-0.99784,0.0,0.42313]
[1777073178189,45.6,77412.81,0.0,-0.99783,0.0,0.42445]
[1777073179775,45.6,77412.86,0.0,-0.99783,0.0,0.42447]
[1777073180019,45.6,77412.86,0.0,-0.99783,0.0,0.42447]
[1777073185238,45.6,77412.68,0.0,-0.99783,0.0,0.4244]
[1777073185707,45.6,77412.68,0.0,-0.99783,0.0,0.4244]
[1777073185769,45.6,77412.68,0.0,-0.99783,0.0,0.4244]
[1777073186245,45.6,77415.02,0.0,-0.99783,0.0,0.42541]
[1777073190272,45.6,77417.14,0.0,-0.99782,0.0,0.42633]
[1777073191024,45.6,77417.14,0.0,-0.99782,0.0,0.42633]
[1777073191449,45.6,77417.14,0.0,-0.99782,0.0,0.42633]
[1777073191280,45.6,77418.76,0.0,-0.99782,0.0,0.42645]
[1777073191518,45.6,77418.76,0.0,-0.99782,0.0,0.42645]
[1777073193019,45.6,77418.78,0.0,-0.99782,0.0,0.42646]
[1777073193294,45.6,77418.79,0.0,-0.99782,0.0,0.42646]
[1777073197297,45.6,77417.92,0.0,-0.99782,0.0,0.42609]
[1777073197520,45.6,77418.17,0.0,-0.99782,0.0,0.4262]
[1777073205377,45.6,77418.62,0.0,-0.99782,0.0,0.42639]
[1777073209811,45.6,77419.16,0.0,-0.99782,0.0,0.42663]
[1777073210019,45.6,77419.16,0.0,-0.99782,0.0,0.42663]
[1777073210413,45.6,77418.26,0.0,-0.99782,0.0,0.42623]
[1777073210964,45.6,77418.26,0.0,-0.99782,0.0,0.42623]
[1777073211019,45.6,77418.26,0.0,-0.99782,0.0,0.42623]
[1777073216456,45.6,77419.24,0.0,-0.99782,0.0,0.42666]
[1777073224512,45.6,77419.22,0.0,-0.99782,0.0,0.42665]
[1777073229546,45.6,77419.2,0.0,-0.99782,0.0,0.42664]
[1777073234582,45.6,77421.77,0.0,-0.99781,0.0,0.42776]
[1777073235116,45.6,77421.77,0.0,-0.99781,0.0,0.42776]
[1777073236158,45.6,77421.77,0.0,-0.99781,0.0,0.42776]
[1777073236272,45.6,77421.77,0.0,-0.99781,0.0,0.42776]
[1777073240760,45.6,77422.6,0.0,-0.99781,0.0,0.42812]
[1777073240773,45.6,77422.6,0.0,-0.99781,0.0,0.42812]
[1777073246209,45.6,77421.53,0.0,-0.99781,0.0,0.42766]
[1777073246270,45.6,77421.53,0.0,-0.99781,0.0,0.42766]
[1777073252707,45.6,77422.06,0.0,-0.99781,0.0,0.4273]
[1777073256736,45.6,77424.16,0.0,-0.99781,0.0,0.42822]
[1777073260162,45.6,77424.35,0.0,-0.99781,0.0,0.4283]
[1777073260269,45.6,77424.35,0.0,-0.99781,0.0,0.4283]
[1777073260763,45.6,77427.62,0.0,-0.9978,0.0,0.42973]
[1777073261770,45.6,77429.8,0.0,-0.9978,0.0,0.43068]
[1777073262843,45.6,77429.8,0.0,-0.9978,0.0,0.43068]
[1777073263019,45.6,77429.8,0.0,-0.9978,0.0,0.43068]
[1777073267750,45.6,77431.05,0.0,-0.99779,0.0,0.43123]
[1777073267768,45.6,77431.05,0.0,-0.99779,0.0,0.43123]
[1777073272848,45.6,77431.8,0.0,-0.99779,0.0,0.43156]
[1777073284327,45.6,77431.86,0.0,-0.99779,0.0,0.43159]
[1777073284545,45.6,77431.86,0.0,-0.99779,0.0,0.43159]
[1777073284932,45.6,77435.88,0.0,-0.99778,0.0,0.43335]
[1777073285939,45.6,77438.01,0.0,-0.99778,0.0,0.43429]
[1777073290563,45.6,77438.44,0.0,-0.99777,0.0,0.43448]
[1777073290769,45.6,77438.43,0.0,-0.99777,0.0,0.43448]
[1777073291326,45.6,77438.43,0.0,-0.99777,0.0,0.43448]
[1777073291519,45.6,77438.43,0.0,-0.99777,0.0,0.43448]
[1777073291621,45.6,77438.44,0.0,-0.99777,0.0,0.43448]
[1777073295006,45.6,77440.39,0.0,-0.99777,0.0,0.43534]
[1777073295838,45.6,77440.39,0.0,-0.99777,0.0,0.43534]
[1777073296019,45.6,77440.39,0.0,-0.99777,0.0,0.43534]
[1777073303058,45.6,77438.96,0.0,-0.99777,0.0,0.43471]
[1777073307870,45.6,77439.0,0.0,-0.99777,0.0,0.43473]
[1777073308025,45.6,77439.0,0.0,-0.99777,0.0,0.43473]
[1777073311019,45.6,77439.0,0.0,-0.99777,0.0,0.43473]
[1777073311115,45.6,77436.62,0.0,-0.99778,0.0,0.43309]
[1777073311870,45.6,77436.62,0.0,-0.99778,0.0,0.43309]
[1777073312019,45.6,77436.62,0.0,-0.99778,0.0,0.43309]
[1777073317157,45.6,77436.41,0.0,-0.99778,0.0,0.433]
[1777073322192,45.6,77436.64,0.0,-0.99778,0.0,0.4331]
[1777073326223,45.6,77433.47,0.0,-0.99779,0.0,0.43171]
[1777073327068,45.6,77433.47,0.0,-0.99779,0.0,0.43171]
[1777073327273,45.6,77433.47,0.0,-0.99779,0.0,0.43171]
[1777073329066,45.6,77433.75,0.0,-0.99779,0.0,0.43183]
[1777073329270,45.6,77433.75,0.0,-0.99779,0.0,0.43183]
[1777073329276,45.6,77433.75,0.0,-0.99779,0.0,0.43183]
[1777073334153,45.6,77433.34,0.0,-0.99779,0.0,0.43165]
[1777073334268,45.6,77433.34,0.0,-0.99779,0.0,0.43165]
[1777073340132,45.6,77432.85,0.0,-0.99779,0.0,0.43143]
[1777073343398,45.6,77432.85,0.0,-0.99779,0.0,0.43143]
[1777073343520,45.6,77432.85,0.0,-0.99779,0.0,0.43143]
[1777073343622,45.6,77429.31,0.0,-0.9978,0.0,0.42988]
[1777073345517,45.6,77427.67,0.0,-0.9978,0.0,0.42917]
[1777073345576,45.6,77427.37,0.0,-0.9978,0.0,0.42904]
[1777073345770,45.6,77427.37,0.0,-0.9978,0.0,0.42904]
[1777073351399,45.6,77427.48,0.0,-0.9978,0.0,0.42908]
[1777073353905,45.6,77428.14,0.0,-0.9978,0.0,0.42937]
[1777073354018,45.6,77428.14,0.0,-0.9978,0.0,0.42937]
[1777073360462,45.6,77428.15,0.0,-0.9978,0.0,0.42938]
[1777073367511,45.6,77427.89,0.0,-0.9978,0.0,0.42926]
[1777073372012,45.6,77427.89,0.0,-0.99781,0.0,0.42868]
[1777073372018,45.6,77427.89,0.0,-0.99781,0.0,0.42868]
[1777073374012,45.6,77427.89,0.0,-0.99781,0.0,0.42868]
[1777073374020,45.6,77427.89,0.0,-0.99781,0.0,0.42868]
[1777073374114,45.6,77427.89,0.0,-0.99781,0.0,0.42868]
[1777073380602,45.6,77428.16,0.0,-0.99781,0.0,0.4288]
[1777073382616,45.6,77434.32,0.0,-0.99779,0.0,0.43149]
[1777073382802,45.6,77434.32,0.0,-0.99779,0.0,0.43149]
[1777073385134,45.6,77433.77,0.0,-0.99779,0.0,0.43125]
[1777073385856,45.6,77433.77,0.0,-0.99779,0.0,0.43125]
[1777073386174,45.6,77433.77,0.0,-0.99779,0.0,0.43125]
[1777073386644,45.6,77433.73,0.0,-0.99779,0.0,0.43123]
[1777073392686,45.6,77432.08,0.0,-0.9978,0.0,0.43051]
[1777073400741,45.6,77432.03,0.0,-0.9978,0.0,0.43049]
[1777073403239,45.6,77430.94,0.0,-0.9978,0.0,0.43001]
[1777073403269,45.6,77430.94,0.0,-0.9978,0.0,0.43001]
[1777073405695,45.6,77431.7,0.0,-0.9978,0.0,0.43035]
[1777073405725,45.6,77431.75,0.0,-0.9978,0.0,0.43037]
[1777073405770,45.6,77431.75,0.0,-0.9978,0.0,0.43037]
[1777073411819,45.6,77431.49,0.0,-0.9978,0.0,0.43025]
[1777073420351,45.6,77431.52,0.0,-0.9978,0.0,0.43027]
[1777073420521,45.6,77431.52,0.0,-0.9978,0.0,0.43027]
[1777073426358,45.6,77431.52,0.0,-0.9978,0.0,0.43027]
[1777073426519,45.6,77431.52,0.0,-0.9978,0.0,0.43027]
[1777073429177,45.6,77428.95,0.0,-0.9978,0.0,0.42914]
[1777073429270,45.6,77428.95,0.0,-0.9978,0.0,0.42914]
[1777073429331,45.6,77429.02,0.0,-0.9978,0.0,0.42917]
[1777073436996,45.6,77428.69,0.0,-0.99781,0.0,0.42845]
[1777073451207,45.6,77428.69,0.0,-0.99781,0.0,0.42845]
[1777073451272,45.6,77428.69,0.0,-0.99781,0.0,0.42845]
[1777073459156,45.6,77429.2,0.0,-0.99781,0.0,0.42867]
[1777073461168,45.6,77425.05,0.0,-0.99782,0.0,0.42686]
[1777073463443,45.6,77424.87,0.0,-0.99782,0.0,0.42678]
[1777073463520,45.6,77424.87,0.0,-0.99782,0.0,0.42678]
[1777073464026,45.6,77424.87,0.0,-0.99782,0.0,0.42678]
[1777073464188,45.6,77425.3,0.0,-0.99782,0.0,0.42697]
[1777073470231,45.6,77425.69,0.0,-0.99781,0.0,0.42714]
[1777073475265,45.6,77425.43,0.0,-0.99782,0.0,0.42703]
[1777073482314,45.6,77425.44,0.0,-0.99782,0.0,0.42703]
[1777073483322,45.6,77428.31,0.0,-0.99781,0.0,0.42828]
[1777073484328,45.6,77433.72,0.0,-0.9978,0.0,0.43064]
[1777073485832,45.6,77433.72,0.0,-0.9978,0.0,0.43064]
[1777073485836,45.6,77433.72,0.0,-0.9978,0.0,0.43064]
[1777073486020,45.6,77435.46,0.0,-0.99779,0.0,0.43141]
[1777073486343,45.6,77435.48,0.0,-0.99779,0.0,0.43142]
[1777073490148,45.6,77438.2,0.0,-0.99778,0.0,0.43261]
[1777073490268,45.6,77438.2,0.0,-0.99778,0.0,0.43261]
[1777073490371,45.6,77438.8,0.0,-0.99778,0.0,0.43287]
[1777073492386,45.6,77440.83,0.0,-0.99778,0.0,0.43318]
[1777073495407,45.6,77445.86,0.0,-0.99777,0.0,0.4354]
[1777073498441,45.6,77446.29,0.0,-0.99777,0.0,0.43559]
[1777073498491,45.6,77446.29,0.0,-0.99777,0.0,0.43559]
[1777073498519,45.6,77446.29,0.0,-0.99777,0.0,0.43559]
[1777073498543,45.6,77446.44,0.0,-0.99777,0.0,0.43566]
[1777073504469,45.6,77446.52,0.0,-0.99777,0.0,0.43569]
[1777073509505,45.6,77446.73,0.0,-0.99777,0.0,0.43579]
[1777073513856,45.6,77445.9,0.0,-0.99777,0.0,0.43542]
[1777073513865,45.6,77445.9,0.0,-0.99777,0.0,0.43542]
[1777073514020,45.6,77445.64,0.0,-0.99777,0.0,0.4353]
[1777073514062,45.6,77445.64,0.0,-0.99777,0.0,0.4353]
[1777073519576,45.6,77444.93,0.0,-0.99777,0.0,0.43499]
[1777073523289,45.6,77443.12,0.0,-0.99778,0.0,0.43419]
[1777073523331,45.6,77443.12,0.0,-0.99778,0.0,0.43419]
[1777073523519,45.6,77443.12,0.0,-0.99778,0.0,0.43419]
[1777073523604,45.6,77442.41,0.0,-0.99778,0.0,0.43388]
[1777073530653,45.6,77440.89,0.0,-0.99778,0.0,0.43321]
[1777073535688,45.6,77441.1,0.0,-0.99778,0.0,0.4333]
[1777073540333,45.6,77443.26,0.0,-0.99777,0.0,0.43425]
[1777073540422,45.6,77443.26,0.0,-0.99777,0.0,0.43425]
[1777073540519,45.6,77443.26,0.0,-0.99777,0.0,0.43425]
[1777073540523,45.6,77443.26,0.0,-0.99777,0.0,0.43425]
[1777073546765,45.6,77443.54,0.0,-0.99777,0.0,0.43438]
[1777073550231,45.6,77442.66,0.0,-0.99778,0.0,0.43399]
[1777073550270,45.6,77442.66,0.0,-0.99778,0.0,0.43399]
[1777073550290,45.6,77442.66,0.0,-0.99778,0.0,0.43399]
[1777073550520,45.6,77442.66,0.0,-0.99778,0.0,0.43399]
[1777073550793,45.6,77442.63,0.0,-0.99778,0.0,0.43397]
[1777073555828,45.6,77442.53,0.0,-0.99778,0.0,0.43334]
[1777073561183,45.6,77443.08,0.0,-0.99778,0.0,0.43358]
[1777073561269,45.6,77443.08,0.0,-0.99778,0.0,0.43358]
[1777073566905,45.6,77442.92,0.0,-0.99778,0.0,0.43351]
[1777073573955,45.6,77442.86,0.0,-0.99778,0.0,0.43349]
[1777073577821,45.6,77442.86,0.0,-0.99778,0.0,0.43349]
[1777073577871,45.6,77442.86,0.0,-0.99778,0.0,0.43349]
[1777073577874,45.6,77442.86,0.0,-0.99778,0.0,0.43349]
[1777073578019,45.6,77442.86,0.0,-0.99778,0.0,0.43349]
[1777073585153,45.6,77442.86,0.0,-0.99778,0.0,0.43349]
[1777073591079,45.6,77443.68,0.0,-0.99778,0.0,0.43385]
[1777073596353,45.6,77443.68,0.0,-0.99778,0.0,0.43385]
[1777073596400,45.6,77443.68,0.0,-0.99778,0.0,0.43385]
[1777073596523,45.6,77443.68,0.0,-0.99778,0.0,0.43385]
[1777073596624,45.6,77443.71,0.0,-0.99778,0.0,0.43386]
[1777073602155,45.6,77443.61,0.0,-0.99778,0.0,0.43382]
[1777073604169,45.6,77446.78,0.0,-0.99777,0.0,0.43522]
[1777073605176,45.6,77451.31,0.0,-0.99776,0.0,0.43722]
[1777073607418,45.6,77451.76,0.0,-0.99776,0.0,0.43742]
[1777073607521,45.6,77451.76,0.0,-0.99776,0.0,0.43742]
[1777073607550,45.6,77451.76,0.0,-0.99776,0.0,0.43742]
[1777073607770,45.6,77451.76,0.0,-0.99776,0.0,0.43742]
[1777073607862,45.6,77451.87,0.0,-0.99776,0.0,0.43747]
[1777073613235,45.6,77451.79,0.0,-0.99776,0.0,0.43684]
[1777073616114,45.6,77452.05,0.0,-0.99776,0.0,0.43696]
[1777073616269,45.6,77452.05,0.0,-0.99776,0.0,0.43696]
[1777073622298,45.6,77451.72,0.0,-0.99776,0.0,0.43681]
[1777073623975,45.6,77451.72,0.0,-0.99776,0.0,0.43681]
[1777073624020,45.6,77451.63,0.0,-0.99776,0.0,0.43677]
[1777073624084,45.6,77451.63,0.0,-0.99776,0.0,0.43677]
[1777073624268,45.6,77451.63,0.0,-0.99776,0.0,0.43677]
[1777073624313,45.6,77451.79,0.0,-0.99776,0.0,0.43684]
[1777073628341,45.6,77448.64,0.0,-0.99777,0.0,0.43545]
[1777073630744,45.6,77448.44,0.0,-0.99777,0.0,0.43536]
[1777073630771,45.6,77448.44,0.0,-0.99777,0.0,0.43536]
[1777073638733,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073638769,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073638843,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073638944,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073639018,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073643626,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073643775,45.6,77448.86,0.0,-0.99777,0.0,0.43555]
[1777073648697,45.6,77448.07,0.0,-0.99777,0.0,0.4352]
[1777073648771,45.6,77448.07,0.0,-0.99777,0.0,0.4352]
[1777073648846,45.6,77448.07,0.0,-0.99777,0.0,0.4352]
[1777073648905,45.6,77448.42,0.0,-0.99777,0.0,0.43535]
[1777073649026,45.6,77448.42,0.0,-0.99777,0.0,0.43535]
[1777073654523,45.6,77448.3,0.0,-0.99777,0.0,0.4353]
[1777073662580,45.6,77448.29,0.0,-0.99777,0.0,0.43529]
[1777073663217,45.6,77448.29,0.0,-0.99777,0.0,0.43529]
[1777073663270,45.6,77448.29,0.0,-0.99777,0.0,0.43529]
[1777073665484,45.6,77450.42,0.0,-0.99776,0.0,0.43624]
[1777073665604,45.6,77457.26,0.0,-0.99775,0.0,0.43928]
[1777073666611,45.6,77461.17,0.0,-0.99774,0.0,0.44102]
[1777073668542,45.6,77460.9,0.0,-0.99774,0.0,0.4409]
[1777073673660,45.6,77461.2,0.0,-0.99774,0.0,0.44044]
[1777073678694,45.6,77461.27,0.0,-0.99774,0.0,0.44047]
[1777073682904,45.6,77461.27,0.0,-0.99774,0.0,0.44047]
[1777073683019,45.6,77461.27,0.0,-0.99774,0.0,0.44047]
[1777073683415,45.6,77461.27,0.0,-0.99774,0.0,0.44047]
[1777073683519,45.6,77461.27,0.0,-0.99774,0.0,0.44047]
[1777073683730,45.6,77460.83,0.0,-0.99774,0.0,0.44027]
[1777073688765,45.6,77463.16,0.0,-0.99773,0.0,0.44132]
[1777073689344,45.6,77463.16,0.0,-0.99773,0.0,0.44132]
[1777073689519,45.6,77463.16,0.0,-0.99773,0.0,0.44132]
[1777073693342,45.6,77463.24,0.0,-0.99773,0.0,0.44135]
[1777073693493,45.6,77463.24,0.0,-0.99773,0.0,0.44135]
[1777073693521,45.6,77463.24,0.0,-0.99773,0.0,0.44135]
[1777073693800,45.6,77463.14,0.0,-0.99773,0.0,0.44131]
[1777073700848,45.6,77464.12,0.0,-0.99773,0.0,0.44175]
[1777073702215,45.6,77462.92,0.0,-0.99774,0.0,0.44121]
[1777073702271,45.6,77462.92,0.0,-0.99774,0.0,0.44121]
[1777073702537,45.6,77462.92,0.0,-0.99774,0.0,0.44121]
[1777073702771,45.6,77462.92,0.0,-0.99774,0.0,0.44121]
[1777073702863,45.6,77463.03,0.0,-0.99773,0.0,0.44126]
[1777073707436,45.6,77461.23,0.0,-0.99774,0.0,0.44045]
[1777073707521,45.6,77461.23,0.0,-0.99774,0.0,0.44045]
[1777073710918,45.6,77451.79,0.0,-0.99776,0.0,0.43625]
[1777073711926,45.6,77444.92,0.0,-0.99778,0.0,0.43322]
[1777073712093,45.6,77444.92,0.0,-0.99778,0.0,0.43322]
[1777073712273,45.6,77444.92,0.0,-0.99778,0.0,0.43322]
[1777073712591,45.6,77444.92,0.0,-0.99778,0.0,0.43322]
[1777073712774,45.6,77444.92,0.0,-0.99778,0.0,0.43322]
[1777073712933,45.6,77444.58,0.0,-0.99778,0.0,0.43307]
[1777073717968,45.6,77444.2,0.0,-0.99778,0.0,0.4329]
[1777073722786,45.6,77443.18,0.0,-0.99778,0.0,0.43245]
[1777073723018,45.6,77443.18,0.0,-0.99778,0.0,0.43245]
[1777073729045,45.6,77442.95,0.0,-0.99778,0.0,0.43235]
[1777073732306,45.6,77441.95,0.0,-0.99779,0.0,0.43132]
[1777073732520,45.6,77441.95,0.0,-0.99779,0.0,0.43132]
[1777073732948,45.6,77441.95,0.0,-0.99779,0.0,0.43132]
[1777073733020,45.6,77441.95,0.0,-0.99779,0.0,0.43132]
[1777073733073,45.6,77441.46,0.0,-0.99779,0.0,0.43111]
[1777073738108,45.6,77442.62,0.0,-0.99779,0.0,0.43162]
[1777073739499,45.6,77442.62,0.0,-0.99779,0.0,0.43162]
[1777073739520,45.6,77442.62,0.0,-0.99779,0.0,0.43162]
[1777073746163,45.6,77443.01,0.0,-0.99779,0.0,0.43179]
[1777073749411,45.6,77442.92,0.0,-0.99779,0.0,0.43175]
[1777073749525,45.6,77442.92,0.0,-0.99779,0.0,0.43175]
[1777073749763,45.6,77442.92,0.0,-0.99779,0.0,0.43175]
[1777073749769,45.6,77442.92,0.0,-0.99779,0.0,0.43175]
[1777073749870,45.6,77442.84,0.0,-0.99779,0.0,0.43171]
[1777073756236,45.6,77443.33,0.0,-0.99779,0.0,0.43193]
[1777073757468,45.6,77443.33,0.0,-0.99779,0.0,0.43193]
[1777073757522,45.6,77443.33,0.0,-0.99779,0.0,0.43193]
[1777073761271,45.6,77448.71,0.0,-0.99777,0.0,0.4343]
[1777073762252,45.6,77448.71,0.0,-0.99777,0.0,0.4343]
[1777073762270,45.6,77448.71,0.0,-0.99777,0.0,0.4343]
[1777073762917,45.6,77448.71,0.0,-0.99777,0.0,0.4343]
[1777073763019,45.6,77448.71,0.0,-0.99777,0.0,0.4343]
[1777073763062,45.6,77451.39,0.0,-0.99777,0.0,0.43548]
[1777073770334,45.6,77451.74,0.0,-0.99777,0.0,0.43564]
[1777073771965,45.6,77451.74,0.0,-0.99777,0.0,0.43564]
[1777073772021,45.6,77451.74,0.0,-0.99777,0.0,0.43564]
[1777073777383,45.6,77453.68,0.0,-0.99776,0.0,0.4365]
[1777073781482,45.6,77453.74,0.0,-0.99776,0.0,0.43652]
[1777073781522,45.6,77453.74,0.0,-0.99776,0.0,0.43652]
[1777073781828,45.6,77453.74,0.0,-0.99776,0.0,0.43652]
[1777073782020,45.6,77453.74,0.0,-0.99776,0.0,0.43652]
[1777073782043,45.6,77453.74,0.0,-0.99776,0.0,0.43652]
[1777073787452,45.6,77454.93,0.0,-0.99776,0.0,0.43705]
[1777073793495,45.6,77455.27,0.0,-0.99776,0.0,0.43661]
[1777073794813,45.6,77455.27,0.0,-0.99776,0.0,0.43661]
[1777073795020,45.6,77455.27,0.0,-0.99776,0.0,0.43661]
[1777073799903,45.6,77455.72,0.0,-0.99776,0.0,0.43681]
[1777073800021,45.6,77455.72,0.0,-0.99776,0.0,0.43681]
[1777073800122,45.6,77457.19,0.0,-0.99776,0.0,0.43746]
[1777073805579,45.6,77457.32,0.0,-0.99776,0.0,0.43752]
[1777073811917,45.6,77457.71,0.0,-0.99775,0.0,0.43769]
[1777073812019,45.6,77457.71,0.0,-0.99775,0.0,0.43769]
[1777073817664,45.6,77458.08,0.0,-0.99775,0.0,0.43786]
[1777073820803,45.6,77456.95,0.0,-0.99776,0.0,0.43736]
[1777073821020,45.6,77456.95,0.0,-0.99776,0.0,0.43736]
[1777073821571,45.6,77457.85,0.0,-0.99775,0.0,0.43776]
[1777073821770,45.6,77457.85,0.0,-0.99775,0.0,0.43776]
[1777073821871,45.6,77457.63,0.0,-0.99775,0.0,0.43766]
[1777073827734,45.6,77457.62,0.0,-0.99775,0.0,0.43765]
[1777073830390,45.6,77457.58,0.0,-0.99775,0.0,0.43764]
[1777073830520,45.6,77457.58,0.0,-0.99775,0.0,0.43764]
[1777073835983,45.6,77456.5,0.0,-0.99776,0.0,0.43716]
[1777073836025,45.6,77456.5,0.0,-0.99776,0.0,0.43716]
[1777073836358,45.6,77455.86,0.0,-0.99776,0.0,0.43687]
[1777073836519,45.6,77455.86,0.0,-0.99776,0.0,0.43687]
[1777073836805,45.6,77455.59,0.0,-0.99776,0.0,0.43675]
[1777073837743,45.6,77455.59,0.0,-0.99776,0.0,0.43675]
[1777073837770,45.6,77455.59,0.0,-0.99776,0.0,0.43675]
[1777073837809,45.6,77445.83,0.0,-0.99778,0.0,0.43244]
[1777073838817,45.6,77446.54,0.0,-0.99778,0.0,0.43275]
[1777073841991,45.6,77445.68,0.0,-0.99778,0.0,0.43237]
[1777073842018,45.6,77445.68,0.0,-0.99778,0.0,0.43237]
[1777073842212,45.6,77445.53,0.0,-0.99778,0.0,0.43231]
[1777073842274,45.6,77445.53,0.0,-0.99778,0.0,0.43231]
[1777073845866,45.6,77445.7,0.0,-0.99778,0.0,0.43238]
[1777073852915,45.6,77446.06,0.0,-0.99779,0.0,0.43195]
[1777073854405,45.6,77445.97,0.0,-0.99779,0.0,0.43191]
[1777073854519,45.6,77445.97,0.0,-0.99779,0.0,0.43191]
[1777073862985,45.6,77445.9,0.0,-0.99779,0.0,0.43188]
[1777073865085,45.6,77445.9,0.0,-0.99779,0.0,0.43188]
[1777073865273,45.6,77445.9,0.0,-0.99779,0.0,0.43188]
[1777073865461,45.6,77445.9,0.0,-0.99779,0.0,0.43188]
[1777073865520,45.6,77445.9,0.0,-0.99779,0.0,0.43188]
[1777073866005,45.6,77445.89,0.0,-0.99779,0.0,0.43188]
[1777073875069,45.6,77446.18,0.0,-0.99779,0.0,0.43201]
[1777073877993,45.6,77448.12,0.0,-0.99778,0.0,0.43286]
[1777073878019,45.6,77448.12,0.0,-0.99778,0.0,0.43286]
[1777073881112,45.6,77452.77,0.0,-0.99777,0.0,0.43491]
[1777073882111,45.6,77452.77,0.0,-0.99777,0.0,0.43491]
[1777073882118,45.6,77455.95,0.0,-0.99776,0.0,0.43632]
[1777073882269,45.6,77455.95,0.0,-0.99776,0.0,0.43632]
[1777073882789,45.6,77455.95,0.0,-0.99776,0.0,0.43632]
[1777073883019,45.6,77455.95,0.0,-0.99776,0.0,0.43632]
[1777073888161,45.6,77458.2,0.0,-0.99776,0.0,0.43732]
[1777073893197,45.6,77458.19,0.0,-0.99776,0.0,0.43731]
[1777073894682,45.6,77458.6,0.0,-0.99775,0.0,0.4375]
[1777073894772,45.6,77458.6,0.0,-0.99775,0.0,0.4375]
[1777073895134,45.6,77458.6,0.0,-0.99775,0.0,0.4375]
[1777073895211,45.6,77458.44,0.0,-0.99776,0.0,0.43742]
[1777073895270,45.6,77458.44,0.0,-0.99776,0.0,0.43742]
[1777073901253,45.6,77458.42,0.0,-0.99776,0.0,0.43742]
[1777073903696,45.6,77459.83,0.0,-0.99775,0.0,0.43804]
[1777073903769,45.6,77459.83,0.0,-0.99775,0.0,0.43804]
[1777073909308,45.6,77460.82,0.0,-0.99775,0.0,0.43848]
[1777073913198,45.6,77460.61,0.0,-0.99775,0.0,0.4378]
[1777073913269,45.6,77460.61,0.0,-0.99775,0.0,0.4378]
[1777073914060,45.6,77462.79,0.0,-0.99775,0.0,0.43877]
[1777073914269,45.6,77462.79,0.0,-0.99775,0.0,0.43877]
[1777073914064,45.6,77463.34,0.0,-0.99775,0.0,0.43901]
[1777073919379,45.6,77462.95,0.0,-0.99775,0.0,0.43884]
[1777073921055,45.6,77462.95,0.0,-0.99775,0.0,0.43884]
[1777073921269,45.6,77462.95,0.0,-0.99775,0.0,0.43884]
[1777073926873,45.6,77465.5,0.0,-0.99774,0.0,0.43998]
[1777073927023,45.6,77465.5,0.0,-0.99774,0.0,0.43998]
[1777073928175,45.6,77465.32,0.0,-0.99774,0.0,0.43989]
[1777073928268,45.6,77465.32,0.0,-0.99774,0.0,0.43989]
[1777073928277,45.6,77464.44,0.0,-0.99774,0.0,0.4395]
[1777073931594,45.6,77466.09,0.0,-0.99774,0.0,0.44024]
[1777073931769,45.6,77466.09,0.0,-0.99774,0.0,0.44024]
[1777073937505,45.6,77466.73,0.0,-0.99774,0.0,0.44052]
[1777073938772,45.6,77466.73,0.0,-0.99774,0.0,0.44052]
[1777073939018,45.6,77466.73,0.0,-0.99774,0.0,0.44052]
[1777073940156,45.6,77465.05,0.0,-0.99774,0.0,0.43977]
[1777073940268,45.6,77465.05,0.0,-0.99774,0.0,0.43977]
[1777073940245,45.6,77465.85,0.0,-0.99774,0.0,0.44013]
[1777073947574,45.6,77465.73,0.0,-0.99774,0.0,0.44008]
[1777073950768,45.6,77465.4,0.0,-0.99774,0.0,0.43993]
[1777073951683,45.6,77464.56,0.0,-0.99774,0.0,0.43956]
[1777073951770,45.6,77464.56,0.0,-0.99774,0.0,0.43956]
[1777073951848,45.6,77463.65,0.0,-0.99775,0.0,0.43915]
[1777073954614,45.6,77463.41,0.0,-0.99775,0.0,0.43904]
[1777073954775,45.6,77463.41,0.0,-0.99775,0.0,0.43904]
[1777073960424,45.6,77464.55,0.0,-0.99774,0.0,0.43955]
[1777073960519,45.6,77464.55,0.0,-0.99774,0.0,0.43955]
[1777073960790,45.6,77464.55,0.0,-0.99774,0.0,0.43955]
[1777073961020,45.6,77464.55,0.0,-0.99774,0.0,0.43955]
[1777073961062,45.6,77465.9,0.0,-0.99774,0.0,0.44015]
[1777073967714,45.6,77465.8,0.0,-0.99774,0.0,0.44011]
[1777073968722,45.6,77477.11,0.0,-0.99771,0.0,0.44519]
[1777073970331,45.6,77477.11,0.0,-0.99771,0.0,0.44519]
[1777073969729,45.6,77477.41,0.0,-0.99771,0.0,0.44532]
[1777073970520,45.6,77477.41,0.0,-0.99771,0.0,0.44532]
[1777073970736,45.6,77477.69,0.0,-0.99771,0.0,0.44545]
[1777073971508,45.6,77477.69,0.0,-0.99771,0.0,0.44545]
[1777073971522,45.6,77477.69,0.0,-0.99771,0.0,0.44545]
[1777073976408,45.6,77477.66,0.0,-0.99771,0.0,0.44483]
[1777073976519,45.6,77477.66,0.0,-0.99771,0.0,0.44483]
[1777073977318,45.6,77477.66,0.0,-0.99771,0.0,0.44483]
[1777073976620,45.6,77477.66,0.0,-0.99771,0.0,0.44483]
[1777073977519,45.6,77477.66,0.0,-0.99771,0.0,0.44483]
[1777073986848,45.6,77478.8,0.0,-0.99771,0.0,0.44535]
[1777073991043,45.6,77480.01,0.0,-0.99771,0.0,0.44589]
[1777073991183,45.6,77480.01,0.0,-0.99771,0.0,0.44589]
[1777073991272,45.6,77480.01,0.0,-0.99771,0.0,0.44589]
[1777073991207,45.6,77480.01,0.0,-0.99771,0.0,0.44589]
[1777073996922,45.6,77443.1,0.0,-0.9978,0.0,0.42948]
[1777073997928,45.6,77443.22,0.0,-0.9978,0.0,0.42954]
[1777073998864,45.6,77443.22,0.0,-0.9978,0.0,0.42954]
[1777073998936,45.6,77443.18,0.0,-0.9978,0.0,0.42952]
[1777073999833,45.6,77443.18,0.0,-0.9978,0.0,0.42952]
[1777073999864,45.6,77443.18,0.0,-0.9978,0.0,0.42952]
[1777074000190,45.6,77443.18,0.0,-0.9978,0.0,0.42952]
[1777074005986,45.6,77445.72,0.0,-0.99779,0.0,0.43063]
[1777074007669,45.6,77445.67,0.0,-0.99779,0.0,0.43061]
[1777074007770,45.6,77445.67,0.0,-0.99779,0.0,0.43061]
[1777074013035,45.6,77446.46,0.0,-0.99779,0.0,0.43095]
[1777074018071,45.6,77449.71,0.0,-0.99778,0.0,0.43238]
[1777074020228,45.6,77449.69,0.0,-0.99778,0.0,0.43237]
[1777074020273,45.6,77449.69,0.0,-0.99778,0.0,0.43237]
[1777074020335,45.6,77449.76,0.0,-0.99778,0.0,0.4324]
[1777074021124,45.6,77449.76,0.0,-0.99778,0.0,0.4324]
[1777074021274,45.6,77449.76,0.0,-0.99778,0.0,0.4324]
[1777074025918,45.6,77452.08,0.0,-0.99778,0.0,0.43343]
[1777074026019,45.6,77452.08,0.0,-0.99778,0.0,0.43343]
[1777074026445,45.6,77452.08,0.0,-0.99778,0.0,0.43343]
[1777074026523,45.6,77452.08,0.0,-0.99778,0.0,0.43343]
[1777074027135,45.6,77452.17,0.0,-0.99778,0.0,0.43347]
[1777074032171,45.6,77452.3,0.0,-0.99778,0.0,0.43293]
[1777074033578,45.6,77452.37,0.0,-0.99778,0.0,0.43296]
[1777074033769,45.6,77452.37,0.0,-0.99778,0.0,0.43296]
[1777074034222,45.6,77452.37,0.0,-0.99778,0.0,0.43296]
[1777074034273,45.6,77452.37,0.0,-0.99778,0.0,0.43296]
[1777074034375,45.6,77452.75,0.0,-0.99778,0.0,0.43313]
[1777074040230,45.6,77454.1,0.0,-0.99777,0.0,0.43373]
[1777074041149,45.6,77454.1,0.0,-0.99777,0.0,0.43373]
[1777074041271,45.6,77454.1,0.0,-0.99777,0.0,0.43373]
[1777074041353,45.6,77454.1,0.0,-0.99777,0.0,0.43373]
[1777074041900,45.6,77454.1,0.0,-0.99777,0.0,0.43373]
[1777074042020,45.6,77454.1,0.0,-0.99777,0.0,0.43373]
[1777074047279,45.6,77453.44,0.0,-0.99778,0.0,0.43344]
[1777074052314,45.6,77453.82,0.0,-0.99778,0.0,0.4336]
[1777074057349,45.6,77453.6,0.0,-0.99778,0.0,0.43351]
[1777074060238,45.6,77453.72,0.0,-0.99778,0.0,0.43356]
[1777074060270,45.6,77453.72,0.0,-0.99778,0.0,0.43356]
[1777074060370,45.6,77453.8,0.0,-0.99778,0.0,0.4336]
[1777074060609,45.6,77453.8,0.0,-0.99778,0.0,0.4336]
[1777074060772,45.6,77453.8,0.0,-0.99778,0.0,0.4336]
[1777074062385,45.6,77463.44,0.0,-0.99775,0.0,0.43787]
[1777074062721,45.6,77463.44,0.0,-0.99775,0.0,0.43787]
[1777074062771,45.6,77463.44,0.0,-0.99775,0.0,0.43787]
[1777074063392,45.6,77465.59,0.0,-0.99775,0.0,0.43882]
[1777074068016,45.6,77464.95,0.0,-0.99775,0.0,0.43854]
[1777074068271,45.6,77464.95,0.0,-0.99775,0.0,0.43854]
[1777074068426,45.6,77464.86,0.0,-0.99775,0.0,0.4385]
[1777074069529,45.6,77465.43,0.0,-0.99775,0.0,0.43875]
[1777074069770,45.6,77465.43,0.0,-0.99775,0.0,0.43875]
[1777074074948,45.6,77465.07,0.0,-0.99775,0.0,0.43859]
[1777074079184,45.6,77464.99,0.0,-0.99775,0.0,0.43856]
[1777074079270,45.6,77464.99,0.0,-0.99775,0.0,0.43856]
[1777074079337,45.6,77462.5,0.0,-0.99775,0.0,0.43745]
[1777074080465,45.6,77461.79,0.0,-0.99776,0.0,0.43713]
[1777074080518,45.6,77461.79,0.0,-0.99776,0.0,0.43713]
[1777074085414,45.6,77458.93,0.0,-0.99776,0.0,0.43586]
[1777074085426,45.6,77458.12,0.0,-0.99777,0.0,0.4355]
[1777074085518,45.6,77458.12,0.0,-0.99777,0.0,0.4355]
[1777074085877,45.6,77454.45,0.0,-0.99777,0.0,0.43388]
[1777074086853,45.6,77454.45,0.0,-0.99777,0.0,0.43388]
[1777074087021,45.6,77454.45,0.0,-0.99777,0.0,0.43388]
[1777074093312,45.6,77454.84,0.0,-0.99778,0.0,0.43346]
[1777074093451,45.6,77455.06,0.0,-0.99778,0.0,0.43356]
[1777074093518,45.6,77455.06,0.0,-0.99778,0.0,0.43356]
[1777074094309,45.6,77455.06,0.0,-0.99778,0.0,0.43356]
[1777074094521,45.6,77455.06,0.0,-0.99778,0.0,0.43356]
[1777074094609,45.6,77455.02,0.0,-0.99778,0.0,0.43354]
[1777074100652,45.6,77454.77,0.0,-0.99778,0.0,0.43343]
[1777074105687,45.6,77454.8,0.0,-0.99778,0.0,0.43345]
[1777074109236,45.6,77454.8,0.0,-0.99778,0.0,0.43345]
[1777074109275,45.6,77454.8,0.0,-0.99778,0.0,0.43345]
[1777074109473,45.6,77454.8,0.0,-0.99778,0.0,0.43345]
[1777074109782,45.6,77454.8,0.0,-0.99778,0.0,0.43345]
[1777074110021,45.6,77454.8,0.0,-0.99778,0.0,0.43345]
[1777074115756,45.6,77454.6,0.0,-0.99778,0.0,0.43336]
[1777074120792,45.6,77454.83,0.0,-0.99778,0.0,0.43346]
[1777074122591,45.6,77454.82,0.0,-0.99778,0.0,0.43346]
[1777074122771,45.6,77454.82,0.0,-0.99778,0.0,0.43346]
[1777074122805,45.6,77454.71,0.0,-0.99778,0.0,0.43341]
[1777074123620,45.6,77454.71,0.0,-0.99778,0.0,0.43341]
[1777074123774,45.6,77454.71,0.0,-0.99778,0.0,0.43341]
[1777074129855,45.6,77454.82,0.0,-0.99778,0.0,0.43346]
[1777074136905,45.6,77454.63,0.0,-0.99778,0.0,0.43337]
[1777074139278,45.6,77454.64,0.0,-0.99778,0.0,0.43338]
[1777074139445,45.6,77455.03,0.0,-0.99778,0.0,0.43355]
[1777074139521,45.6,77455.03,0.0,-0.99778,0.0,0.43355]
[1777074140208,45.6,77455.03,0.0,-0.99778,0.0,0.43355]
[1777074140269,45.6,77455.03,0.0,-0.99778,0.0,0.43355]
[1777074140371,45.6,77454.79,0.0,-0.99778,0.0,0.43344]
[1777074145968,45.6,77454.82,0.0,-0.99778,0.0,0.43346]
[1777074155257,45.6,77454.08,0.0,-0.99778,0.0,0.43313]
[1777074155268,45.6,77454.08,0.0,-0.99778,0.0,0.43313]
[1777074155358,45.6,77459.57,0.0,-0.99777,0.0,0.43496]
[1777074156040,45.6,77462.82,0.0,-0.99776,0.0,0.4364]
[1777074156662,45.6,77462.82,0.0,-0.99776,0.0,0.4364]
[1777074156771,45.6,77462.82,0.0,-0.99776,0.0,0.4364]
[1777074162082,45.6,77462.87,0.0,-0.99776,0.0,0.43642]
[1777074167117,45.6,77462.75,0.0,-0.99776,0.0,0.43637]
[1777074170536,45.6,77463.49,0.0,-0.99776,0.0,0.4367]
[1777074170708,45.6,77464.04,0.0,-0.99776,0.0,0.43694]
[1777074171145,45.6,77464.26,0.0,-0.99776,0.0,0.43704]
[1777074172126,45.6,77464.26,0.0,-0.99776,0.0,0.43704]
[1777074172270,45.6,77464.26,0.0,-0.99776,0.0,0.43704]
[1777074178194,45.6,77465.97,0.0,-0.99775,0.0,0.4378]
[1777074182681,45.6,77466.37,0.0,-0.99775,0.0,0.43798]
[1777074182770,45.6,77466.37,0.0,-0.99775,0.0,0.43798]
[1777074183229,45.6,77466.81,0.0,-0.99775,0.0,0.43818]
[1777074184482,45.6,77466.81,0.0,-0.99775,0.0,0.43818]
[1777074184518,45.6,77466.81,0.0,-0.99775,0.0,0.43818]
[1777074186743,45.6,77466.39,0.0,-0.99775,0.0,0.43799]
[1777074187987,45.6,77465.92,0.0,-0.99775,0.0,0.43778]
[1777074188022,45.6,77465.92,0.0,-0.99775,0.0,0.43778]
[1777074189271,45.6,77464.36,0.0,-0.99776,0.0,0.43709]
[1777074190278,45.6,77460.88,0.0,-0.99776,0.0,0.43554]
[1777074190961,45.6,77460.88,0.0,-0.99776,0.0,0.43554]
[1777074191019,45.6,77460.88,0.0,-0.99776,0.0,0.43554]
[1777074196320,45.6,77460.03,0.0,-0.99777,0.0,0.43517]
[1777074207397,45.6,77459.96,0.0,-0.99777,0.0,0.43514]
[1777074212078,45.6,77459.96,0.0,-0.99777,0.0,0.43514]
[1777074212270,45.6,77459.96,0.0,-0.99777,0.0,0.43514]
[1777074217467,45.6,77459.79,0.0,-0.99777,0.0,0.43447]
[1777074222501,45.6,77459.73,0.0,-0.99777,0.0,0.43444]
[1777074229550,45.6,77459.82,0.0,-0.99777,0.0,0.43448]
[1777074234588,45.6,77459.74,0.0,-0.99777,0.0,0.43445]
[1777074236771,45.6,77458.62,0.0,-0.99777,0.0,0.43395]
[1777074237023,45.6,77458.62,0.0,-0.99777,0.0,0.43395]
[1777074242645,45.6,77459.03,0.0,-0.99777,0.0,0.43413]
[1777074247680,45.6,77459.2,0.0,-0.99777,0.0,0.43421]
[1777074252715,45.6,77459.15,0.0,-0.99777,0.0,0.43419]
[1777074254008,45.6,77459.15,0.0,-0.99777,0.0,0.43419]
[1777074254019,45.6,77459.15,0.0,-0.99777,0.0,0.43419]
[1777074259764,45.6,77459.21,0.0,-0.99777,0.0,0.43421]
[1777074264799,45.6,77459.21,0.0,-0.99777,0.0,0.43421]
[1777074270295,45.6,77459.21,0.0,-0.99777,0.0,0.43421]
[1777074270524,45.6,77459.21,0.0,-0.99777,0.0,0.43421]
[1777074272855,45.6,77460.83,0.0,-0.99777,0.0,0.43434]
[1777074278897,45.6,77460.8,0.0,-0.99777,0.0,0.43432]
[1777074290982,45.6,77460.8,0.0,-0.99777,0.0,0.43432]
[1777074293370,45.6,77460.8,0.0,-0.99777,0.0,0.43432]
[1777074293518,45.6,77460.8,0.0,-0.99777,0.0,0.43432]
[1777074301052,45.6,77458.41,0.0,-0.99778,0.0,0.43327]
[1777074302059,45.6,77454.64,0.0,-0.99779,0.0,0.43161]
[1777074303557,45.6,77454.64,0.0,-0.99779,0.0,0.43161]
[1777074303770,45.6,77453.35,0.0,-0.99779,0.0,0.43104]
[1777074309108,45.6,77452.53,0.0,-0.99779,0.0,0.43068]
[1777074316157,45.6,77452.66,0.0,-0.99779,0.0,0.43074]
[1777074321192,45.6,77452.98,0.0,-0.99779,0.0,0.43088]
[1777074326229,45.6,77452.33,0.0,-0.99779,0.0,0.43059]
[1777074330010,45.6,77452.43,0.0,-0.99779,0.0,0.43064]
[1777074331861,45.6,77452.03,0.0,-0.99779,0.0,0.42988]
[1777074332021,45.6,77452.03,0.0,-0.99779,0.0,0.42988]
[1777074334021,45.6,77451.99,0.0,-0.99779,0.0,0.42986]
[1777074334311,45.6,77452.06,0.0,-0.99779,0.0,0.42989]
[1777074339346,45.6,77451.95,0.0,-0.9978,0.0,0.42984]
[1777074345388,45.6,77452.07,0.0,-0.99779,0.0,0.42989]
[1777074350424,45.6,77451.97,0.0,-0.9978,0.0,0.42985]
[1777074356511,45.6,77451.86,0.0,-0.9978,0.0,0.4298]
[1777074356520,45.6,77451.86,0.0,-0.9978,0.0,0.4298]
[1777074362510,45.6,77452.05,0.0,-0.99779,0.0,0.42988]
[1777074367544,45.6,77451.91,0.0,-0.9978,0.0,0.42982]
[1777074372580,45.6,77451.88,0.0,-0.9978,0.0,0.42981]
[1777074373614,45.6,77451.88,0.0,-0.9978,0.0,0.42981]
[1777074373769,45.6,77451.88,0.0,-0.9978,0.0,0.42981]
[1777074374954,45.6,77451.68,0.0,-0.9978,0.0,0.42972]
[1777074375019,45.6,77451.68,0.0,-0.9978,0.0,0.42972]
[1777074376609,45.6,77451.6,0.0,-0.9978,0.0,0.42969]
[1777074382651,45.6,77451.65,0.0,-0.9978,0.0,0.42971]
[1777074387688,45.6,77453.27,0.0,-0.99779,0.0,0.43042]
[1777074394738,45.6,77453.74,0.0,-0.99779,0.0,0.43004]
[1777074395200,45.6,77453.74,0.0,-0.99779,0.0,0.43004]
[1777074395268,45.6,77453.74,0.0,-0.99779,0.0,0.43004]
[1777074398657,45.6,77453.87,0.0,-0.99779,0.0,0.43009]
[1777074398771,45.6,77453.87,0.0,-0.99779,0.0,0.43009]
[1777074398767,45.6,77456.15,0.0,-0.99779,0.0,0.4311]
[1777074399999,45.6,77456.64,0.0,-0.99779,0.0,0.43131]
[1777074400023,45.6,77456.64,0.0,-0.99779,0.0,0.43131]
[1777074418906,45.6,77456.68,0.0,-0.99779,0.0,0.43133]
[1777074420629,45.6,77456.68,0.0,-0.99779,0.0,0.43133]
[1777074420774,45.6,77456.68,0.0,-0.99779,0.0,0.43133]
[1777074422399,45.6,77457.12,0.0,-0.99779,0.0,0.43152]
[1777074422521,45.6,77457.12,0.0,-0.99779,0.0,0.43152]
[1777074422622,45.6,77457.38,0.0,-0.99778,0.0,0.43164]
[1777074430990,45.6,77457.07,0.0,-0.99779,0.0,0.4315]
[1777074436026,45.6,77457.33,0.0,-0.99778,0.0,0.43161]
[1777074441733,45.6,77457.38,0.0,-0.99778,0.0,0.43164]
[1777074445200,45.6,77459.02,0.0,-0.99778,0.0,0.43236]
[1777074445269,45.6,77459.02,0.0,-0.99778,0.0,0.43236]
[1777074450259,45.6,77459.02,0.0,-0.99778,0.0,0.43236]
[1777074450272,45.6,77459.02,0.0,-0.99778,0.0,0.43236]
[1777074450567,45.6,77459.02,0.0,-0.99778,0.0,0.43236]
[1777074450770,45.6,77459.02,0.0,-0.99778,0.0,0.43236]
[1777074450834,45.6,77459.52,0.0,-0.99778,0.0,0.43258]
[1777074459186,45.6,77459.55,0.0,-0.99778,0.0,0.432]
[1777074460324,45.6,77459.55,0.0,-0.99778,0.0,0.432]
[1777074460519,45.6,77459.55,0.0,-0.99778,0.0,0.432]
[1777074460620,45.6,77456.43,0.0,-0.99779,0.0,0.43063]
[1777074467243,45.6,77456.18,0.0,-0.99779,0.0,0.43052]
[1777074473285,45.6,77456.67,0.0,-0.99779,0.0,0.43074]
[1777074474318,45.6,77456.67,0.0,-0.99779,0.0,0.43074]
[1777074474520,45.6,77456.67,0.0,-0.99779,0.0,0.43074]
[1777074474844,45.6,77456.67,0.0,-0.99779,0.0,0.43074]
[1777074474871,45.6,77456.67,0.0,-0.99779,0.0,0.43074]
[1777074475020,45.6,77456.67,0.0,-0.99779,0.0,0.43074]
[1777074476305,45.6,77452.69,0.0,-0.9978,0.0,0.42899]
[1777074481341,45.6,77451.02,0.0,-0.9978,0.0,0.42826]
[1777074486377,45.6,77450.83,0.0,-0.9978,0.0,0.42818]
[1777074489646,45.6,77450.42,0.0,-0.9978,0.0,0.428]
[1777074489768,45.6,77450.42,0.0,-0.9978,0.0,0.428]
[1777074496447,45.6,77450.57,0.0,-0.9978,0.0,0.42807]
[1777074499190,45.6,77450.53,0.0,-0.9978,0.0,0.42805]
[1777074499270,45.6,77450.53,0.0,-0.9978,0.0,0.42805]
[1777074501034,45.6,77450.67,0.0,-0.9978,0.0,0.42811]
[1777074501269,45.6,77450.67,0.0,-0.9978,0.0,0.42811]
[1777074501334,45.6,77450.67,0.0,-0.9978,0.0,0.42811]
[1777074506517,45.6,77450.56,0.0,-0.9978,0.0,0.42806]
[1777074511552,45.6,77450.47,0.0,-0.99781,0.0,0.42744]
[1777074514573,45.6,77445.62,0.0,-0.99782,0.0,0.42533]
[1777074515579,45.6,77445.62,0.0,-0.99782,0.0,0.42533]
[1777074515769,45.6,77445.62,0.0,-0.99782,0.0,0.42533]
[1777074522631,45.6,77442.13,0.0,-0.99783,0.0,0.42381]
[1777074523001,45.6,77442.13,0.0,-0.99783,0.0,0.42381]
[1777074523019,45.6,77442.13,0.0,-0.99783,0.0,0.42381]
[1777074525476,45.6,77442.28,0.0,-0.99783,0.0,0.42388]
[1777074525517,45.6,77442.28,0.0,-0.99783,0.0,0.42388]
[1777074525652,45.6,77442.2,0.0,-0.99783,0.0,0.42384]
[1777074530687,45.6,77441.95,0.0,-0.99783,0.0,0.42374]
[1777074535722,45.6,77441.56,0.0,-0.99783,0.0,0.42357]
[1777074540757,45.6,77441.17,0.0,-0.99783,0.0,0.4234]
[1777074548813,45.6,77441.3,0.0,-0.99783,0.0,0.42345]
[1777074553848,45.6,77441.65,0.0,-0.99783,0.0,0.42361]
[1777074554664,45.6,77441.65,0.0,-0.99783,0.0,0.42361]
[1777074554769,45.6,77441.65,0.0,-0.99783,0.0,0.42361]
[1777074559917,45.6,77443.41,0.0,-0.99782,0.0,0.42437]
[1777074560022,45.6,77443.56,0.0,-0.99782,0.0,0.42443]
[1777074560897,45.6,77443.38,0.0,-0.99782,0.0,0.42435]
[1777074568953,45.6,77443.6,0.0,-0.99782,0.0,0.42445]
[1777074569834,45.6,77443.6,0.0,-0.99782,0.0,0.42445]
[1777074570018,45.6,77443.6,0.0,-0.99782,0.0,0.42445]
[1777074573988,45.6,77445.64,0.0,-0.99782,0.0,0.42475]
[1777074579023,45.6,77446.06,0.0,-0.99782,0.0,0.42493]
[1777074585065,45.6,77445.92,0.0,-0.99782,0.0,0.42487]
[1777074589323,45.6,77445.99,0.0,-0.99782,0.0,0.4249]
[1777074589520,45.6,77445.99,0.0,-0.99782,0.0,0.4249]
[1777074591496,45.6,77446.03,0.0,-0.99782,0.0,0.42492]
[1777074591522,45.6,77446.03,0.0,-0.99782,0.0,0.42492]
[1777074591597,45.6,77446.24,0.0,-0.99782,0.0,0.42501]
[1777074596873,45.6,77445.96,0.0,-0.99782,0.0,0.42489]
[1777074597018,45.6,77445.91,0.0,-0.99782,0.0,0.42487]
[1777074602183,45.6,77445.28,0.0,-0.99782,0.0,0.4246]
[1777074604927,45.6,77445.45,0.0,-0.99782,0.0,0.42467]
[1777074605019,45.6,77445.52,0.0,-0.99782,0.0,0.4247]
[1777074607211,45.6,77445.58,0.0,-0.99782,0.0,0.42473]
[1777074607272,45.6,77445.58,0.0,-0.99782,0.0,0.42473]
[1777074607307,45.6,77445.58,0.0,-0.99782,0.0,0.42473]
[1777074614268,45.6,77445.82,0.0,-0.99782,0.0,0.42483]
[1777074619302,45.6,77445.87,0.0,-0.99782,0.0,0.42485]
[1777074624338,45.6,77445.95,0.0,-0.99782,0.0,0.42489]
[1777074628594,45.6,77445.73,0.0,-0.99782,0.0,0.42479]
[1777074628768,45.6,77445.73,0.0,-0.99782,0.0,0.42479]
[1777074633984,45.6,77445.8,0.0,-0.99782,0.0,0.42482]
[1777074634408,45.6,77451.51,0.0,-0.99781,0.0,0.42672]
[1777074636422,45.6,77454.96,0.0,-0.9978,0.0,0.42823]
[1777074637149,45.6,77454.96,0.0,-0.9978,0.0,0.42823]
[1777074637270,45.6,77454.96,0.0,-0.9978,0.0,0.42823]
[1777074637429,45.6,77454.05,0.0,-0.9978,0.0,0.42783]
[1777074642464,45.6,77455.84,0.0,-0.9978,0.0,0.42861]
[1777074647499,45.6,77455.82,0.0,-0.9978,0.0,0.4286]
[1777074651084,45.6,77454.99,0.0,-0.9978,0.0,0.42824]
[1777074652023,45.6,77454.99,0.0,-0.9978,0.0,0.42824]
[1777074661599,45.6,77455.41,0.0,-0.9978,0.0,0.42842]
[1777074667641,45.6,77455.33,0.0,-0.9978,0.0,0.42839]
[1777074672676,45.6,77455.44,0.0,-0.9978,0.0,0.42844]
[1777074679347,45.6,77455.57,0.0,-0.9978,0.0,0.42849]
[1777074679738,45.6,77452.67,0.0,-0.99781,0.0,0.42723]
[1777074682025,45.6,77450.73,0.0,-0.99781,0.0,0.42638]
[1777074682124,45.6,77450.2,0.0,-0.99781,0.0,0.42615]
[1777074682269,45.6,77450.2,0.0,-0.99781,0.0,0.42615]
[1777074682760,45.6,77449.96,0.0,-0.99781,0.0,0.42605]
[1777074690815,45.6,77449.64,0.0,-0.99782,0.0,0.42591]
[1777074696858,45.6,77450.55,0.0,-0.99782,0.0,0.42572]
[1777074700691,45.6,77451.19,0.0,-0.99781,0.0,0.426]
[1777074700776,45.6,77451.19,0.0,-0.99781,0.0,0.426]
[1777074700797,45.6,77451.19,0.0,-0.99781,0.0,0.426]
[1777074701019,45.6,77451.19,0.0,-0.99781,0.0,0.426]
[1777074700898,45.6,77451.19,0.0,-0.99781,0.0,0.426]
[1777074705968,45.6,77451.85,0.0,-0.99781,0.0,0.42629]
[1777074707166,45.6,77452.51,0.0,-0.99781,0.0,0.42657]
[1777074707216,45.6,77452.51,0.0,-0.99781,0.0,0.42657]
[1777074707269,45.6,77452.51,0.0,-0.99781,0.0,0.42657]
[1777074707982,45.6,77452.36,0.0,-0.99781,0.0,0.42651]
[1777074714025,45.6,77452.55,0.0,-0.99781,0.0,0.42659]
[1777074722081,45.6,77452.51,0.0,-0.99781,0.0,0.42657]
[1777074723514,45.6,77452.35,0.0,-0.99781,0.0,0.4265]
[1777074723523,45.6,77452.35,0.0,-0.99781,0.0,0.4265]
[1777074723637,45.6,77452.35,0.0,-0.99781,0.0,0.4265]
[1777074723770,45.6,77452.35,0.0,-0.99781,0.0,0.4265]
[1777074724095,45.6,77452.23,0.0,-0.99781,0.0,0.42645]
[1777074729130,45.6,77452.13,0.0,-0.99781,0.0,0.42641]
[1777074735172,45.6,77452.04,0.0,-0.99781,0.0,0.42637]
[1777074740332,45.6,77452.11,0.0,-0.99781,0.0,0.4264]
[1777074740396,45.6,77452.11,0.0,-0.99781,0.0,0.4264]
[1777074740521,45.6,77452.11,0.0,-0.99781,0.0,0.4264]
[1777074740622,45.6,77451.44,0.0,-0.99781,0.0,0.42611]
[1777074742221,45.6,77454.92,0.0,-0.99781,0.0,0.42762]
[1777074745411,45.6,77456.38,0.0,-0.9978,0.0,0.42826]
[1777074745455,45.6,77456.38,0.0,-0.9978,0.0,0.42826]
[1777074745525,45.6,77456.38,0.0,-0.9978,0.0,0.42826]
[1777074745554,45.6,77454.3,0.0,-0.99781,0.0,0.42735]
[1777074751284,45.6,77453.46,0.0,-0.99781,0.0,0.4264]
[1777074757326,45.6,77453.97,0.0,-0.99781,0.0,0.42662]
[1777074758359,45.6,77453.97,0.0,-0.99781,0.0,0.42662]
[1777074758473,45.6,77453.97,0.0,-0.99781,0.0,0.42662]
[1777074758525,45.6,77453.97,0.0,-0.99781,0.0,0.42662]
[1777074758535,45.6,77453.66,0.0,-0.99781,0.0,0.42649]
[1777074764375,45.6,77453.78,0.0,-0.99781,0.0,0.42654]
[1777074769411,45.6,77453.77,0.0,-0.99781,0.0,0.42654]
[1777074772065,45.6,77454.05,0.0,-0.99781,0.0,0.42666]
[1777074772178,45.6,77454.05,0.0,-0.99781,0.0,0.42666]
[1777074772167,45.6,77454.38,0.0,-0.99781,0.0,0.4268]
[1777074772268,45.6,77454.38,0.0,-0.99781,0.0,0.4268]
[1777074777467,45.6,77454.29,0.0,-0.99781,0.0,0.42676]
[1777074783509,45.6,77453.98,0.0,-0.99781,0.0,0.42663]
[1777074788544,45.6,77453.95,0.0,-0.99781,0.0,0.42662]
[1777074794585,45.6,77454.55,0.0,-0.99781,0.0,0.42688]
[1777074798443,45.6,77456.94,0.0,-0.9978,0.0,0.42792]
[1777074798521,45.6,77456.94,0.0,-0.9978,0.0,0.42792]
[1777074798544,45.6,77456.94,0.0,-0.9978,0.0,0.42792]
[1777074798771,45.6,77456.94,0.0,-0.9978,0.0,0.42792]
[1777074798855,45.6,77456.94,0.0,-0.9978,0.0,0.42792]
[1777074805663,45.6,77459.63,0.0,-0.9978,0.0,0.4291]
[1777074806622,45.6,77459.63,0.0,-0.9978,0.0,0.4291]
[1777074806769,45.6,77459.63,0.0,-0.9978,0.0,0.4291]
[1777074806845,45.6,77459.63,0.0,-0.9978,0.0,0.4291]
[1777074807021,45.6,77459.63,0.0,-0.9978,0.0,0.4291]
[1777074807122,45.6,77459.88,0.0,-0.9978,0.0,0.4292]
[1777074812712,45.6,77460.13,0.0,-0.9978,0.0,0.42873]
[1777074817746,45.6,77459.71,0.0,-0.9978,0.0,0.42854]
[1777074818338,45.6,77459.71,0.0,-0.9978,0.0,0.42854]
[1777074818462,45.6,77459.71,0.0,-0.9978,0.0,0.42854]
[1777074818522,45.6,77459.71,0.0,-0.9978,0.0,0.42854]
[1777074818558,45.6,77459.71,0.0,-0.9978,0.0,0.42854]
[1777074823789,45.6,77459.74,0.0,-0.9978,0.0,0.42856]
[1777074824518,45.6,77459.74,0.0,-0.9978,0.0,0.42856]
[1777074824770,45.6,77459.74,0.0,-0.9978,0.0,0.42856]
[1777074824796,45.6,77459.8,0.0,-0.9978,0.0,0.42858]
[1777074825725,45.6,77459.8,0.0,-0.9978,0.0,0.42858]
[1777074825771,45.6,77459.8,0.0,-0.9978,0.0,0.42858]
[1777074830838,45.6,77459.94,0.0,-0.9978,0.0,0.42864]
[1777074835873,45.6,77459.77,0.0,-0.9978,0.0,0.42857]
[1777074840908,45.6,77458.74,0.0,-0.9978,0.0,0.42812]
[1777074841825,45.6,77458.74,0.0,-0.9978,0.0,0.42812]
[1777074841992,45.6,77458.74,0.0,-0.9978,0.0,0.42812]
[1777074842021,45.6,77458.74,0.0,-0.9978,0.0,0.42812]
[1777074842108,45.6,77458.79,0.0,-0.9978,0.0,0.42814]
[1777074846950,45.6,77461.75,0.0,-0.99779,0.0,0.42944]
[1777074847740,45.6,77461.75,0.0,-0.99779,0.0,0.42944]
[1777074847772,45.6,77461.75,0.0,-0.99779,0.0,0.42944]
[1777074847900,45.6,77461.75,0.0,-0.99779,0.0,0.42944]
[1777074848025,45.6,77461.75,0.0,-0.99779,0.0,0.42944]
[1777074848126,45.6,77462.86,0.0,-0.99779,0.0,0.42992]
[1777074854000,45.6,77462.98,0.0,-0.99779,0.0,0.42998]
[1777074863064,45.6,77463.25,0.0,-0.99779,0.0,0.43009]
[1777074865116,45.6,77463.31,0.0,-0.99779,0.0,0.43012]
[1777074865169,45.6,77463.31,0.0,-0.99779,0.0,0.43012]
[1777074865274,45.6,77463.31,0.0,-0.99779,0.0,0.43012]
[1777074865270,45.6,77463.31,0.0,-0.99779,0.0,0.43012]
[1777074872127,45.6,77463.38,0.0,-0.99779,0.0,0.42956]
[1777074877162,45.6,77463.12,0.0,-0.99779,0.0,0.42945]
[1777074882197,45.6,77463.35,0.0,-0.99779,0.0,0.42955]
[1777074883622,45.6,77463.55,0.0,-0.99779,0.0,0.42964]
[1777074883743,45.6,77463.55,0.0,-0.99779,0.0,0.42964]
[1777074883769,45.6,77463.55,0.0,-0.99779,0.0,0.42964]
[1777074885218,45.6,77463.66,0.0,-0.99779,0.0,0.42969]
[1777074892290,45.6,77463.42,0.0,-0.99779,0.0,0.42958]
[1777074897325,45.6,77462.83,0.0,-0.9978,0.0,0.42932]
[1777074901393,45.6,77463.25,0.0,-0.99779,0.0,0.42951]
[1777074901473,45.6,77463.25,0.0,-0.99779,0.0,0.42951]
[1777074901522,45.6,77463.25,0.0,-0.99779,0.0,0.42951]
[1777074901574,45.6,77462.94,0.0,-0.99779,0.0,0.42937]
[1777074907082,45.6,77464.75,0.0,-0.99779,0.0,0.43016]
[1777074907158,45.6,77464.75,0.0,-0.99779,0.0,0.43016]
[1777074907276,45.6,77464.75,0.0,-0.99779,0.0,0.43016]
[1777074907259,45.6,77466.3,0.0,-0.99779,0.0,0.43084]
[1777074912431,45.6,77466.36,0.0,-0.99779,0.0,0.43087]
[1777074913682,45.6,77466.36,0.0,-0.99779,0.0,0.43087]
[1777074913772,45.6,77466.36,0.0,-0.99779,0.0,0.43087]
[1777074913800,45.6,77466.36,0.0,-0.99779,0.0,0.43087]
[1777074914021,45.6,77466.36,0.0,-0.99779,0.0,0.43087]
[1777074914048,45.6,77465.66,0.0,-0.99779,0.0,0.43056]
[1777074921494,45.6,77465.22,0.0,-0.99779,0.0,0.43037]
[1777074924020,45.6,77465.26,0.0,-0.99779,0.0,0.43039]
[1777074924113,45.6,77465.26,0.0,-0.99779,0.0,0.43039]
[1777074924270,45.6,77465.26,0.0,-0.99779,0.0,0.43039]
[1777074924215,45.6,77465.67,0.0,-0.99779,0.0,0.43057]
[1777074930781,45.6,77465.58,0.0,-0.99779,0.0,0.43053]
[1777074938428,45.6,77465.72,0.0,-0.99779,0.0,0.43]
[1777074938469,45.6,77465.72,0.0,-0.99779,0.0,0.43]
[1777074938519,45.6,77465.72,0.0,-0.99779,0.0,0.43]
[1777074938613,45.6,77465.85,0.0,-0.99779,0.0,0.43006]
[1777074943648,45.6,77465.77,0.0,-0.99779,0.0,0.43002]
[1777074950715,45.6,77465.66,0.0,-0.99779,0.0,0.42997]
[1777074950771,45.6,77465.66,0.0,-0.99779,0.0,0.42997]
[1777074951021,45.6,77465.66,0.0,-0.99779,0.0,0.42997]
[1777074951123,45.6,77465.69,0.0,-0.99779,0.0,0.42999]
[1777074957746,45.6,77466.11,0.0,-0.99779,0.0,0.43017]
[1777074962781,45.6,77466.38,0.0,-0.99779,0.0,0.43029]
[1777074964324,45.6,77466.38,0.0,-0.99779,0.0,0.43029]
[1777074964377,45.6,77466.38,0.0,-0.99779,0.0,0.43029]
[1777074964380,45.6,77466.2,0.0,-0.99779,0.0,0.43021]
[1777074964519,45.6,77466.2,0.0,-0.99779,0.0,0.43021]
[1777074966810,45.6,77462.36,0.0,-0.9978,0.0,0.42853]
[1777074968004,45.6,77462.36,0.0,-0.9978,0.0,0.42853]
[1777074968019,45.6,77462.36,0.0,-0.9978,0.0,0.42853]
[1777074968125,45.6,77462.36,0.0,-0.9978,0.0,0.42853]
[1777074968271,45.6,77462.36,0.0,-0.9978,0.0,0.42853]
[1777074968372,45.6,77456.38,0.0,-0.99781,0.0,0.42592]
[1777074973858,45.6,77455.75,0.0,-0.99782,0.0,0.42565]
[1777074974958,45.6,77455.75,0.0,-0.99782,0.0,0.42565]
[1777074975026,45.6,77455.75,0.0,-0.99782,0.0,0.42565]
[1777074975055,45.6,77455.75,0.0,-0.99782,0.0,0.42565]
[1777074975269,45.6,77455.75,0.0,-0.99782,0.0,0.42565]
[1777074975317,45.6,77455.84,0.0,-0.99782,0.0,0.42569]
[1777074981914,45.6,77455.51,0.0,-0.99782,0.0,0.42554]
[1777074986949,45.6,77455.96,0.0,-0.99781,0.0,0.42574]
[1777074992991,45.6,77456.08,0.0,-0.99782,0.0,0.42521]
[1777074997344,45.6,77456.05,0.0,-0.99782,0.0,0.42519]
[1777074997488,45.6,77456.08,0.0,-0.99782,0.0,0.42521]
[1777074997520,45.6,77456.08,0.0,-0.99782,0.0,0.42521]
[1777074997547,45.6,77456.08,0.0,-0.99782,0.0,0.42521]
[1777075003065,45.6,77456.36,0.0,-0.99782,0.0,0.42533]
[1777075012552,45.6,77456.19,0.0,-0.99782,0.0,0.42525]
[1777075012613,45.6,77456.19,0.0,-0.99782,0.0,0.42525]
[1777075012771,45.6,77456.19,0.0,-0.99782,0.0,0.42525]
[1777075013135,45.6,77456.3,0.0,-0.99782,0.0,0.4253]
[1777075018170,45.6,77456.71,0.0,-0.99782,0.0,0.42548]
[1777075019716,45.6,77458.33,0.0,-0.99781,0.0,0.42618]
[1777075019771,45.6,77458.33,0.0,-0.99781,0.0,0.42618]
[1777075019867,45.6,77458.33,0.0,-0.99781,0.0,0.42618]
[1777075020021,45.6,77458.33,0.0,-0.99781,0.0,0.42618]
[1777075020184,45.6,77458.38,0.0,-0.99781,0.0,0.42621]
[1777075025219,45.6,77456.72,0.0,-0.99782,0.0,0.42548]
[1777075029332,45.6,77456.76,0.0,-0.99782,0.0,0.4255]
[1777075029383,45.6,77456.76,0.0,-0.99782,0.0,0.4255]
[1777075029433,45.6,77456.08,0.0,-0.99782,0.0,0.42521]
[1777075029525,45.6,77456.08,0.0,-0.99782,0.0,0.42521]
[1777075035289,45.6,77457.42,0.0,-0.99781,0.0,0.42579]
[1777075041331,45.6,77458.22,0.0,-0.99781,0.0,0.42614]
[1777075042755,45.6,77458.75,0.0,-0.99781,0.0,0.42637]
[1777075042769,45.6,77458.75,0.0,-0.99781,0.0,0.42637]
[1777075042873,45.6,77458.75,0.0,-0.99781,0.0,0.42637]
[1777075043023,45.6,77458.75,0.0,-0.99781,0.0,0.42637]
[1777075043344,45.6,77458.9,0.0,-0.99781,0.0,0.42643]
[1777075051215,45.6,77458.9,0.0,-0.99781,0.0,0.42643]
[1777075051263,45.6,77458.9,0.0,-0.99781,0.0,0.42643]
[1777075051276,45.6,77458.9,0.0,-0.99781,0.0,0.42643]
[1777075051400,45.6,77458.78,0.0,-0.99781,0.0,0.4258]
[1777075054688,45.6,77457.79,0.0,-0.99782,0.0,0.42537]
[1777075054735,45.6,77457.79,0.0,-0.99782,0.0,0.42537]
[1777075054774,45.6,77457.79,0.0,-0.99782,0.0,0.42537]
[1777075055429,45.6,77458.73,0.0,-0.99781,0.0,0.42577]
[1777075060464,45.6,77458.46,0.0,-0.99781,0.0,0.42566]
[1777075061402,45.6,77458.46,0.0,-0.99781,0.0,0.42566]
[1777075061476,45.6,77458.46,0.0,-0.99781,0.0,0.42566]
[1777075061471,45.6,77457.85,0.0,-0.99782,0.0,0.42539]
[1777075061521,45.6,77457.85,0.0,-0.99782,0.0,0.42539]
[1777075062478,45.6,77457.68,0.0,-0.99782,0.0,0.42532]
[1777075070535,45.6,77456.86,0.0,-0.99782,0.0,0.42496]
[1777075074444,45.6,77456.81,0.0,-0.99782,0.0,0.42494]
[1777075074467,45.6,77456.74,0.0,-0.99782,0.0,0.42491]
[1777075074520,45.6,77456.74,0.0,-0.99782,0.0,0.42491]
[1777075074585,45.6,77456.74,0.0,-0.99782,0.0,0.42491]
[1777075074771,45.6,77456.74,0.0,-0.99782,0.0,0.42491]
[1777075076577,45.6,77456.94,0.0,-0.99782,0.0,0.425]
[1777075081612,45.6,77457.07,0.0,-0.99782,0.0,0.42505]
[1777075086647,45.6,77457.2,0.0,-0.99782,0.0,0.42511]
[1777075091681,45.6,77457.52,0.0,-0.99782,0.0,0.42525]
[1777075096716,45.6,77457.39,0.0,-0.99782,0.0,0.42519]
[1777075100633,45.6,77457.23,0.0,-0.99782,0.0,0.42512]
[1777075100747,45.6,77457.23,0.0,-0.99782,0.0,0.42512]
[1777075100776,45.6,77457.23,0.0,-0.99782,0.0,0.42512]
[1777075100849,45.6,77457.19,0.0,-0.99782,0.0,0.42511]
[1777075106803,45.6,77457.35,0.0,-0.99782,0.0,0.42517]
[1777075111837,45.6,77456.51,0.0,-0.99782,0.0,0.42423]
[1777075115356,45.6,77457.13,0.0,-0.99782,0.0,0.4245]
[1777075115521,45.6,77457.13,0.0,-0.99782,0.0,0.4245]
[1777075115452,45.6,77457.44,0.0,-0.99782,0.0,0.42463]
[1777075115613,45.6,77457.44,0.0,-0.99782,0.0,0.42463]
[1777075115770,45.6,77457.44,0.0,-0.99782,0.0,0.42463]
[1777075115866,45.6,77457.13,0.0,-0.99782,0.0,0.4245]
[1777075120900,45.6,77457.33,0.0,-0.99782,0.0,0.42458]
[1777075125935,45.6,77457.18,0.0,-0.99782,0.0,0.42452]
[1777075128066,45.6,77457.14,0.0,-0.99782,0.0,0.4245]
[1777075128227,45.6,77457.14,0.0,-0.99782,0.0,0.4245]
[1777075128270,45.6,77457.14,0.0,-0.99782,0.0,0.4245]
[1777075128371,45.6,77457.06,0.0,-0.99782,0.0,0.42447]
[1777075133992,45.6,77457.52,0.0,-0.99782,0.0,0.42467]
[1777075135981,45.6,77457.34,0.0,-0.99782,0.0,0.42459]
[1777075136022,45.6,77457.34,0.0,-0.99782,0.0,0.42459]
[1777075136171,45.6,77457.34,0.0,-0.99782,0.0,0.42459]
[1777075136269,45.6,77457.34,0.0,-0.99782,0.0,0.42459]
[1777075136371,45.6,77457.09,0.0,-0.99782,0.0,0.42448]
[1777075142048,45.6,77456.86,0.0,-0.99782,0.0,0.42438]
[1777075143754,45.6,77456.1,0.0,-0.99782,0.0,0.42405]
[1777075143771,45.6,77456.1,0.0,-0.99782,0.0,0.42405]
[1777075144303,45.6,77456.1,0.0,-0.99782,0.0,0.42405]
[1777075144522,45.6,77456.1,0.0,-0.99782,0.0,0.42405]
[1777075144385,45.6,77450.92,0.0,-0.99784,0.0,0.42181]
[1777075145069,45.6,77448.1,0.0,-0.99784,0.0,0.42059]
[1777075147814,45.6,77448.52,0.0,-0.99784,0.0,0.42077]
[1777075148022,45.6,77448.52,0.0,-0.99784,0.0,0.42077]
[1777075148860,45.6,77447.07,0.0,-0.99785,0.0,0.42015]
[1777075149019,45.6,77447.07,0.0,-0.99785,0.0,0.42015]
[1777075149097,45.6,77447.89,0.0,-0.99784,0.0,0.4205]
[1777075154132,45.6,77445.87,0.0,-0.99785,0.0,0.41963]
[1777075154751,45.6,77445.87,0.0,-0.99785,0.0,0.41963]
[1777075154769,45.6,77445.87,0.0,-0.99785,0.0,0.41963]
[1777075160239,45.6,77445.21,0.0,-0.99785,0.0,0.41935]
[1777075160273,45.6,77445.21,0.0,-0.99785,0.0,0.41935]
[1777075162977,45.6,77445.72,0.0,-0.99785,0.0,0.41957]
[1777075163020,45.6,77445.72,0.0,-0.99785,0.0,0.41957]
[1777075163195,45.6,77447.37,0.0,-0.99784,0.0,0.42028]
[1777075168328,45.6,77448.08,0.0,-0.99784,0.0,0.42058]
[1777075168519,45.6,77448.08,0.0,-0.99784,0.0,0.42058]
[1777075168529,45.6,77449.06,0.0,-0.99784,0.0,0.42101]
[1777075168974,45.6,77449.06,0.0,-0.99784,0.0,0.42101]
[1777075169020,45.6,77449.06,0.0,-0.99784,0.0,0.42101]
[1777075174276,45.6,77450.28,0.0,-0.99784,0.0,0.42095]
[1777075179312,45.6,77450.35,0.0,-0.99784,0.0,0.42098]
[1777075186361,45.6,77450.16,0.0,-0.99784,0.0,0.4209]
[1777075191267,45.6,77449.97,0.0,-0.99784,0.0,0.42082]
[1777075191521,45.6,77449.97,0.0,-0.99784,0.0,0.42082]
[1777075191591,45.6,77449.97,0.0,-0.99784,0.0,0.42082]
[1777075191396,45.6,77449.84,0.0,-0.99784,0.0,0.42076]
[1777075191695,45.6,77449.84,0.0,-0.99784,0.0,0.42076]
[1777075192403,45.6,77456.62,0.0,-0.99783,0.0,0.42369]
[1777075193410,45.6,77458.71,0.0,-0.99782,0.0,0.4246]
[1777075195424,45.6,77457.3,0.0,-0.99782,0.0,0.42399]
[1777075195741,45.6,77457.3,0.0,-0.99782,0.0,0.42399]
[1777075195769,45.6,77457.3,0.0,-0.99782,0.0,0.42399]
[1777075196010,45.6,77457.3,0.0,-0.99782,0.0,0.42399]
[1777075196019,45.6,77457.3,0.0,-0.99782,0.0,0.42399]
[1777075196430,45.6,77456.91,0.0,-0.99782,0.0,0.42382]
[1777075200459,45.6,77457.19,0.0,-0.99782,0.0,0.42394]
[1777075201466,45.6,77456.3,0.0,-0.99783,0.0,0.42355]
[1777075201924,45.6,77456.3,0.0,-0.99783,0.0,0.42355]
[1777075202025,45.6,77456.3,0.0,-0.99783,0.0,0.42355]
[1777075202342,45.6,77456.3,0.0,-0.99783,0.0,0.42355]
[1777075202519,45.6,77456.3,0.0,-0.99783,0.0,0.42355]
[1777075202549,45.6,77457.89,0.0,-0.99782,0.0,0.42424]
[1777075204786,45.6,77457.31,0.0,-0.99782,0.0,0.42399]
[1777075204909,45.6,77457.31,0.0,-0.99782,0.0,0.42399]
[1777075205028,45.6,77457.31,0.0,-0.99782,0.0,0.42399]
[1777075205495,45.6,77454.53,0.0,-0.99783,0.0,0.42279]
[1777075209285,45.6,77456.12,0.0,-0.99783,0.0,0.42348]
[1777075210141,45.6,77455.6,0.0,-0.99783,0.0,0.42325]
[1777075210275,45.6,77455.6,0.0,-0.99783,0.0,0.42325]
[1777075215565,45.6,77454.05,0.0,-0.99783,0.0,0.42258]
[1777075220600,45.6,77454.89,0.0,-0.99783,0.0,0.42294]
[1777075221777,45.6,77454.53,0.0,-0.99783,0.0,0.42279]
[1777075222021,45.6,77454.53,0.0,-0.99783,0.0,0.42279]
[1777075227649,45.6,77454.44,0.0,-0.99783,0.0,0.42275]
[1777075232684,45.6,77454.99,0.0,-0.99783,0.0,0.4224]
[1777075237719,45.6,77455.01,0.0,-0.99783,0.0,0.42241]
[1777075242401,45.6,77453.48,0.0,-0.99784,0.0,0.42175]
[1777075242519,45.6,77453.48,0.0,-0.99784,0.0,0.42175]
[1777075247789,45.6,77451.62,0.0,-0.99784,0.0,0.42095]
[1777075252824,45.6,77451.15,0.0,-0.99784,0.0,0.42075]
[1777075254110,45.6,77451.15,0.0,-0.99784,0.0,0.42075]
[1777075254269,45.6,77451.15,0.0,-0.99784,0.0,0.42075]
[1777075259967,45.6,77451.65,0.0,-0.99784,0.0,0.42096]
[1777075260019,45.6,77451.65,0.0,-0.99784,0.0,0.42096]
[1777075265915,45.6,77449.84,0.0,-0.99784,0.0,0.42018]
[1777075270950,45.6,77449.93,0.0,-0.99784,0.0,0.42022]
[1777075276070,45.6,77450.34,0.0,-0.99784,0.0,0.4204]
[1777075276275,45.6,77450.34,0.0,-0.99784,0.0,0.4204]
[1777075276303,45.6,77454.84,0.0,-0.99783,0.0,0.42234]
[1777075277534,45.6,77454.84,0.0,-0.99783,0.0,0.42234]
[1777075277560,45.6,77460.54,0.0,-0.99782,0.0,0.42481]
[1777075277771,45.6,77460.54,0.0,-0.99782,0.0,0.42481]
[1777075277999,45.6,77466.24,0.0,-0.9978,0.0,0.42729]
[1777075283034,45.6,77467.31,0.0,-0.9978,0.0,0.42776]
[1777075284123,45.6,77467.31,0.0,-0.9978,0.0,0.42776]
[1777075284269,45.6,77467.31,0.0,-0.9978,0.0,0.42776]
[1777075285048,45.6,77465.15,0.0,-0.99781,0.0,0.42682]
[1777075290845,45.6,77464.86,0.0,-0.99781,0.0,0.42669]
[1777075296125,45.6,77464.74,0.0,-0.99781,0.0,0.42605]
[1777075301161,45.6,77464.88,0.0,-0.99781,0.0,0.42611]
[1777075304029,45.6,77464.6,0.0,-0.99781,0.0,0.42599]
[1777075304547,45.6,77475.8,0.0,-0.99778,0.0,0.43089]
[1777075305190,45.6,77481.51,0.0,-0.99777,0.0,0.43341]
[1777075306205,45.6,77501.54,0.0,-0.99772,0.0,0.44234]
[1777075307210,45.6,77515.62,0.0,-0.99768,0.0,0.44872]
[1777075308218,45.6,77516.5,0.0,-0.99768,0.0,0.44912]
[1777075312246,45.6,77508.86,0.0,-0.9977,0.0,0.44565]
[1777075313253,45.6,77505.06,0.0,-0.99771,0.0,0.44393]
[1777075318289,45.6,77504.08,0.0,-0.99771,0.0,0.44349]
[1777075322914,45.6,77504.24,0.0,-0.99771,0.0,0.44356]
[1777075324027,45.6,77503.07,0.0,-0.99772,0.0,0.44303]
[1777075324331,45.6,77503.29,0.0,-0.99772,0.0,0.44313]
[1777075326019,45.6,77504.1,0.0,-0.99771,0.0,0.4435]
[1777075329366,45.6,77498.72,0.0,-0.99773,0.0,0.44107]
[1777075330715,45.6,77498.72,0.0,-0.99773,0.0,0.44107]
[1777075330770,45.6,77498.72,0.0,-0.99773,0.0,0.44107]
[1777075331380,45.6,77492.23,0.0,-0.99774,0.0,0.43817]
[1777075332177,45.6,77492.23,0.0,-0.99774,0.0,0.43817]
[1777075332272,45.6,77492.23,0.0,-0.99774,0.0,0.43817]
[1777075332386,45.6,77489.69,0.0,-0.99775,0.0,0.43704]
[1777075335736,45.6,77488.26,0.0,-0.99775,0.0,0.4364]
[1777075335772,45.6,77488.26,0.0,-0.99775,0.0,0.4364]
[1777075339437,45.6,77492.07,0.0,-0.99774,0.0,0.4381]
[1777075340444,45.6,77495.1,0.0,-0.99774,0.0,0.43945]
[1777075341650,45.6,77495.1,0.0,-0.99774,0.0,0.43945]
[1777075341771,45.6,77495.1,0.0,-0.99774,0.0,0.43945]
[1777075342510,45.6,77492.72,0.0,-0.99774,0.0,0.43839]
[1777075342524,45.6,77492.72,0.0,-0.99774,0.0,0.43839]
[1777075342712,45.6,77492.93,0.0,-0.99774,0.0,0.43848]
[1777075348754,45.6,77493.29,0.0,-0.99774,0.0,0.43864]
[1777075348770,45.6,77493.29,0.0,-0.99774,0.0,0.43864]
[1777075356559,45.6,77494.55,0.0,-0.99774,0.0,0.43861]
[1777075356770,45.6,77494.55,0.0,-0.99774,0.0,0.43861]
[1777075357242,45.6,77494.63,0.0,-0.99774,0.0,0.43864]
[1777075357278,45.6,77494.63,0.0,-0.99774,0.0,0.43864]
[1777075357565,45.6,77494.71,0.0,-0.99774,0.0,0.43868]
[1777075362600,45.6,77495.46,0.0,-0.99774,0.0,0.43901]
[1777075364045,45.6,77495.65,0.0,-0.99774,0.0,0.4391]
[1777075364272,45.6,77495.65,0.0,-0.99774,0.0,0.4391]
[1777075370656,45.6,77496.31,0.0,-0.99774,0.0,0.43939]
[1777075372513,45.6,77496.66,0.0,-0.99774,0.0,0.43955]
[1777075372520,45.6,77496.66,0.0,-0.99774,0.0,0.43955]
[1777075372916,45.6,77496.66,0.0,-0.99774,0.0,0.43955]
[1777075373023,45.6,77496.66,0.0,-0.99774,0.0,0.43955]
[1777075373677,45.6,77495.69,0.0,-0.99774,0.0,0.43912]
[1777075378712,45.6,77496.59,0.0,-0.99774,0.0,0.43952]
[1777075381733,45.6,77510.23,0.0,-0.9977,0.0,0.44566]
[1777075382740,45.6,77510.49,0.0,-0.9977,0.0,0.44578]
[1777075382921,45.6,77510.49,0.0,-0.9977,0.0,0.44578]
[1777075383029,45.6,77510.49,0.0,-0.9977,0.0,0.44578]
[1777075388592,45.6,77510.46,0.0,-0.9977,0.0,0.44576]
[1777075388771,45.6,77510.46,0.0,-0.9977,0.0,0.44576]
[1777075388791,45.6,77510.46,0.0,-0.9977,0.0,0.44576]
[1777075389019,45.6,77510.63,0.0,-0.9977,0.0,0.44584]
[1777075389789,45.6,77510.48,0.0,-0.9977,0.0,0.44577]
[1777075394824,45.6,77511.24,0.0,-0.9977,0.0,0.44612]
[1777075395707,45.6,77511.24,0.0,-0.9977,0.0,0.44612]
[1777075395771,45.6,77511.24,0.0,-0.9977,0.0,0.44612]
[1777075400867,45.6,77507.97,0.0,-0.99771,0.0,0.44464]
[1777075404388,45.6,77509.72,0.0,-0.9977,0.0,0.44543]
[1777075404520,45.6,77509.72,0.0,-0.9977,0.0,0.44543]
[1777075404784,45.6,77509.72,0.0,-0.9977,0.0,0.44543]
[1777075404834,45.6,77509.72,0.0,-0.9977,0.0,0.44543]
[1777075405020,45.6,77509.72,0.0,-0.9977,0.0,0.44543]
[1777075409952,45.6,77508.26,0.0,-0.99771,0.0,0.44477]
[1777075410019,45.6,77508.26,0.0,-0.99771,0.0,0.44477]
[1777075415973,45.6,77508.58,0.0,-0.99771,0.0,0.44431]
[1777075416980,45.6,77505.36,0.0,-0.99772,0.0,0.44286]
[1777075418171,45.6,77505.36,0.0,-0.99772,0.0,0.44286]
[1777075418271,45.6,77505.36,0.0,-0.99772,0.0,0.44286]
[1777075418507,45.6,77505.36,0.0,-0.99772,0.0,0.44286]
[1777075418520,45.6,77505.36,0.0,-0.99772,0.0,0.44286]
[1777075418556,45.6,77505.35,0.0,-0.99772,0.0,0.44285]
[1777075424029,45.6,77502.63,0.0,-0.99772,0.0,0.44163]
[1777075426293,45.6,77501.85,0.0,-0.99773,0.0,0.44128]
[1777075426521,45.6,77501.85,0.0,-0.99773,0.0,0.44128]
[1777075432086,45.6,77500.49,0.0,-0.99773,0.0,0.44067]
[1777075438129,45.6,77499.98,0.0,-0.99773,0.0,0.44044]
[1777075439137,45.6,77496.82,0.0,-0.99774,0.0,0.43902]
[1777075440005,45.6,77496.82,0.0,-0.99774,0.0,0.43902]
[1777075440031,45.6,77496.82,0.0,-0.99774,0.0,0.43902]
[1777075440674,45.6,77496.82,0.0,-0.99774,0.0,0.43902]
[1777075440769,45.6,77496.82,0.0,-0.99774,0.0,0.43902]
[1777075440775,45.6,77497.68,0.0,-0.99774,0.0,0.43941]
[1777075443165,45.6,77494.28,0.0,-0.99774,0.0,0.43789]
[1777075444132,45.6,77494.28,0.0,-0.99774,0.0,0.43789]
[1777075444276,45.6,77494.28,0.0,-0.99774,0.0,0.43789]
[1777075450214,45.6,77489.76,0.0,-0.99776,0.0,0.43588]
[1777075454242,45.6,77485.87,0.0,-0.99777,0.0,0.43415]
[1777075456130,45.6,77484.91,0.0,-0.99777,0.0,0.43373]
[1777075456279,45.6,77484.91,0.0,-0.99777,0.0,0.43373]
[1777075456568,45.6,77484.91,0.0,-0.99777,0.0,0.43373]
[1777075456771,45.6,77484.91,0.0,-0.99777,0.0,0.43373]
[1777075456848,45.6,77485.13,0.0,-0.99777,0.0,0.43382]
[1777075459277,45.6,77481.81,0.0,-0.99778,0.0,0.43236]
[1777075461290,45.6,77474.26,0.0,-0.99779,0.0,0.42904]
[1777075462298,45.6,77471.35,0.0,-0.9978,0.0,0.42776]
[1777075463356,45.6,77471.35,0.0,-0.9978,0.0,0.42776]
[1777075463521,45.6,77471.35,0.0,-0.9978,0.0,0.42776]
[1777075468889,45.6,77470.89,0.0,-0.9978,0.0,0.42756]
[1777075469021,45.6,77471.12,0.0,-0.9978,0.0,0.42766]
[1777075469116,45.6,77471.12,0.0,-0.9978,0.0,0.42766]
[1777075469274,45.6,77471.12,0.0,-0.9978,0.0,0.42766]
[1777075469375,45.6,77471.12,0.0,-0.9978,0.0,0.42766]
[1777075474382,45.6,77470.91,0.0,-0.99781,0.0,0.42698]
[1777075479417,45.6,77471.06,0.0,-0.9978,0.0,0.42705]
[1777075484452,45.6,77471.1,0.0,-0.9978,0.0,0.42707]
[1777075486466,45.6,77474.27,0.0,-0.9978,0.0,0.42845]
[1777075487472,45.6,77479.29,0.0,-0.99778,0.0,0.43066]
[1777075488480,45.6,77482.61,0.0,-0.99778,0.0,0.43212]
[1777075489245,45.6,77482.61,0.0,-0.99778,0.0,0.43212]
[1777075489272,45.6,77482.61,0.0,-0.99778,0.0,0.43212]
[1777075494346,45.6,77482.05,0.0,-0.99778,0.0,0.43187]
[1777075494522,45.6,77445.89,0.0,-0.99787,0.0,0.41618]
[1777075495529,45.6,77445.5,0.0,-0.99787,0.0,0.41602]
[1777075497800,45.6,77445.73,0.0,-0.99787,0.0,0.41612]
[1777075504593,45.6,77445.75,0.0,-0.99787,0.0,0.41612]
[1777075509629,45.6,77450.61,0.0,-0.99785,0.0,0.4182]
[1777075512172,45.6,77452.96,0.0,-0.99785,0.0,0.41921]
[1777075512276,45.6,77452.96,0.0,-0.99785,0.0,0.41921]
[1777075513077,45.6,77452.97,0.0,-0.99785,0.0,0.41922]
[1777075513275,45.6,77452.97,0.0,-0.99785,0.0,0.41922]
[1777075513657,45.6,77452.55,0.0,-0.99785,0.0,0.41904]
[1777075518948,45.6,77453.24,0.0,-0.99785,0.0,0.41933]
[1777075519020,45.6,77453.61,0.0,-0.99785,0.0,0.41949]
[1777075524734,45.6,77453.57,0.0,-0.99785,0.0,0.41947]
[1777075526697,45.6,77454.33,0.0,-0.99785,0.0,0.4198]
[1777075526769,45.6,77454.33,0.0,-0.99785,0.0,0.4198]
[1777075527552,45.6,77454.43,0.0,-0.99784,0.0,0.41984]
[1777075527771,45.6,77454.43,0.0,-0.99784,0.0,0.41984]
[1777075527872,45.6,77455.05,0.0,-0.99784,0.0,0.42011]
[1777075532790,45.6,77458.75,0.0,-0.99784,0.0,0.42112]
[1777075533797,45.6,77461.65,0.0,-0.99783,0.0,0.42238]
[1777075534679,45.6,77461.65,0.0,-0.99783,0.0,0.42238]
[1777075534769,45.6,77461.65,0.0,-0.99783,0.0,0.42238]
[1777075539840,45.6,77461.18,0.0,-0.99783,0.0,0.42217]
[1777075544875,45.6,77461.28,0.0,-0.99783,0.0,0.42222]
[1777075544999,45.6,77461.28,0.0,-0.99783,0.0,0.42222]
[1777075545022,45.6,77461.28,0.0,-0.99783,0.0,0.42222]
[1777075545856,45.6,77461.28,0.0,-0.99783,0.0,0.42222]
[1777075545878,45.6,77461.28,0.0,-0.99783,0.0,0.42222]
[1777075546027,45.6,77461.28,0.0,-0.99783,0.0,0.42222]
[1777075547610,45.6,77461.24,0.0,-0.99783,0.0,0.4222]
[1777075547771,45.6,77461.24,0.0,-0.99783,0.0,0.4222]
[1777075551905,45.6,77462.93,0.0,-0.99783,0.0,0.42293]
[1777075551924,45.6,77462.52,0.0,-0.99783,0.0,0.42275]
[1777075552018,45.6,77462.52,0.0,-0.99783,0.0,0.42275]
[1777075557138,45.6,77462.48,0.0,-0.99783,0.0,0.42274]
[1777075557271,45.6,77462.48,0.0,-0.99783,0.0,0.42274]
[1777075563004,45.6,77462.35,0.0,-0.99783,0.0,0.42268]
[1777075567031,45.6,77468.2,0.0,-0.99781,0.0,0.42522]
[1777075568773,45.6,77468.2,0.0,-0.99781,0.0,0.42522]
[1777075569021,45.6,77468.2,0.0,-0.99781,0.0,0.42522]
[1777075569658,45.6,77469.62,0.0,-0.99781,0.0,0.42584]
[1777075569771,45.6,77469.62,0.0,-0.99781,0.0,0.42584]
[1777075569872,45.6,77469.79,0.0,-0.99781,0.0,0.42591]
[1777075575087,45.6,77469.38,0.0,-0.99781,0.0,0.42573]
[1777075578715,45.6,77469.54,0.0,-0.99781,0.0,0.4258]
[1777075578770,45.6,77469.54,0.0,-0.99781,0.0,0.4258]
[1777075584150,45.6,77469.64,0.0,-0.99781,0.0,0.42584]
[1777075589628,45.6,77471.16,0.0,-0.99781,0.0,0.42651]
[1777075589771,45.6,77471.16,0.0,-0.99781,0.0,0.42651]
[1777075590543,45.6,77471.03,0.0,-0.99781,0.0,0.42645]
[1777075590771,45.6,77471.03,0.0,-0.99781,0.0,0.42645]
[1777075590781,45.6,77471.03,0.0,-0.99781,0.0,0.42645]
[1777075596234,45.6,77472.5,0.0,-0.99781,0.0,0.4265]
[1777075597448,45.6,77472.5,0.0,-0.99781,0.0,0.4265]
[1777075597519,45.6,77472.5,0.0,-0.99781,0.0,0.4265]
[1777075603283,45.6,77474.02,0.0,-0.9978,0.0,0.42717]
[1777075604972,45.6,77474.02,0.0,-0.9978,0.0,0.42717]
[1777075605020,45.6,77474.02,0.0,-0.9978,0.0,0.42717]
[1777075605698,45.6,77474.45,0.0,-0.9978,0.0,0.42736]
[1777075605771,45.6,77474.45,0.0,-0.9978,0.0,0.42736]
[1777075605781,45.6,77474.45,0.0,-0.9978,0.0,0.42736]
[1777075610628,45.6,77472.25,0.0,-0.99781,0.0,0.4264]
[1777075610769,45.6,77472.25,0.0,-0.99781,0.0,0.4264]
[1777075616374,45.6,77473.7,0.0,-0.9978,0.0,0.42703]
[1777075621410,45.6,77473.55,0.0,-0.9978,0.0,0.42696]
[1777075624217,45.6,77473.6,0.0,-0.9978,0.0,0.42698]
[1777075624270,45.6,77473.6,0.0,-0.9978,0.0,0.42698]
[1777075624720,45.6,77473.6,0.0,-0.9978,0.0,0.42698]
[1777075624771,45.6,77473.6,0.0,-0.9978,0.0,0.42698]
[1777075624821,45.6,77473.6,0.0,-0.9978,0.0,0.42698]
[1777075630475,45.6,77473.97,0.0,-0.9978,0.0,0.42715]
[1777075640562,45.6,77474.0,0.0,-0.9978,0.0,0.42716]
[1777075643669,45.6,77475.96,0.0,-0.9978,0.0,0.42802]
[1777075643771,45.6,77475.96,0.0,-0.9978,0.0,0.42802]
[1777075649627,45.6,77476.39,0.0,-0.9978,0.0,0.4282]
[1777075654661,45.6,77477.17,0.0,-0.9978,0.0,0.42796]
[1777075659696,45.6,77478.65,0.0,-0.99779,0.0,0.42861]
[1777075661633,45.6,77478.65,0.0,-0.99779,0.0,0.42861]
[1777075661770,45.6,77478.65,0.0,-0.99779,0.0,0.42861]
[1777075662458,45.6,77478.56,0.0,-0.9978,0.0,0.42857]
[1777075662519,45.6,77478.56,0.0,-0.9978,0.0,0.42857]
[1777075662717,45.6,77478.55,0.0,-0.9978,0.0,0.42856]
[1777075671780,45.6,77477.92,0.0,-0.9978,0.0,0.42829]
[1777075676815,45.6,77478.27,0.0,-0.9978,0.0,0.42844]
[1777075678277,45.6,77478.31,0.0,-0.9978,0.0,0.42846]
[1777075678521,45.6,77478.31,0.0,-0.9978,0.0,0.42846]
[1777075683864,45.6,77478.46,0.0,-0.9978,0.0,0.42852]
[1777075692927,45.6,77481.69,0.0,-0.99779,0.0,0.42994]
[1777075693664,45.6,77481.69,0.0,-0.99779,0.0,0.42994]
[1777075693769,45.6,77481.69,0.0,-0.99779,0.0,0.42994]
[1777075694918,45.6,77482.27,0.0,-0.99779,0.0,0.43019]
[1777075695022,45.6,77482.27,0.0,-0.99779,0.0,0.43019]
[1777075695123,45.6,77481.88,0.0,-0.99779,0.0,0.43002]
[1777075700410,45.6,77481.71,0.0,-0.99779,0.0,0.42995]
[1777075702487,45.6,77482.35,0.0,-0.99779,0.0,0.43023]
[1777075702520,45.6,77482.35,0.0,-0.99779,0.0,0.43023]
[1777075708034,45.6,77484.3,0.0,-0.99778,0.0,0.43109]
[1777075713069,45.6,77484.04,0.0,-0.99778,0.0,0.43038]
[1777075714111,45.6,77484.04,0.0,-0.99778,0.0,0.43038]
[1777075714277,45.6,77484.29,0.0,-0.99778,0.0,0.43049]
[1777075715348,45.6,77484.19,0.0,-0.99778,0.0,0.43045]
[1777075715521,45.6,77484.19,0.0,-0.99778,0.0,0.43045]
[1777075716090,45.6,77484.57,0.0,-0.99778,0.0,0.43061]
[1777075726160,45.6,77484.21,0.0,-0.99778,0.0,0.43046]
[1777075728113,45.6,77484.22,0.0,-0.99778,0.0,0.43046]
[1777075728275,45.6,77484.24,0.0,-0.99778,0.0,0.43047]
[1777075734215,45.6,77484.25,0.0,-0.99778,0.0,0.43047]
[1777075738094,45.6,77484.19,0.0,-0.99778,0.0,0.43045]
[1777075738272,45.6,77484.2,0.0,-0.99778,0.0,0.43045]
[1777075739725,45.6,77484.19,0.0,-0.99778,0.0,0.43045]
[1777075739770,45.6,77484.19,0.0,-0.99778,0.0,0.43045]
[1777075739827,45.6,77484.59,0.0,-0.99778,0.0,0.43062]
[1777075744159,45.6,77484.31,0.0,-0.99778,0.0,0.4305]
[1777075744271,45.6,77484.13,0.0,-0.99778,0.0,0.43042]
[1777075749320,45.6,77484.43,0.0,-0.99778,0.0,0.43055]
[1777075757377,45.6,77484.5,0.0,-0.99778,0.0,0.43058]
[1777075759723,45.6,77484.53,0.0,-0.99778,0.0,0.4306]
[1777075759772,45.6,77484.53,0.0,-0.99778,0.0,0.4306]
[1777075759828,45.6,77484.53,0.0,-0.99778,0.0,0.4306]
[1777075760019,45.6,77484.53,0.0,-0.99778,0.0,0.4306]
[1777075760121,45.6,77484.52,0.0,-0.99778,0.0,0.43059]
[1777075767446,45.6,77484.57,0.0,-0.99778,0.0,0.43061]
[1777075773489,45.6,77485.3,0.0,-0.99778,0.0,0.43034]
[1777075775255,45.6,77485.3,0.0,-0.99778,0.0,0.43034]
[1777075775274,45.6,77485.3,0.0,-0.99778,0.0,0.43034]
[1777075786511,45.6,77485.18,0.0,-0.99778,0.0,0.43029]
[1777075786530,45.6,77485.18,0.0,-0.99778,0.0,0.43029]
[1777075786580,45.6,77485.18,0.0,-0.99778,0.0,0.43029]
[1777075793642,45.6,77485.17,0.0,-0.99778,0.0,0.43029]
[1777075793769,45.6,77485.17,0.0,-0.99778,0.0,0.43029]
[1777075798633,45.6,77485.17,0.0,-0.99778,0.0,0.43029]
[1777075798771,45.6,77485.17,0.0,-0.99778,0.0,0.43029]
[1777075798872,45.6,77479.82,0.0,-0.9978,0.0,0.42794]
[1777075799934,45.6,77479.82,0.0,-0.9978,0.0,0.42794]
[1777075800028,45.6,77479.82,0.0,-0.9978,0.0,0.42794]
[1777075800130,45.6,77480.91,0.0,-0.9978,0.0,0.42842]
[1777075801692,45.6,77471.44,0.0,-0.99782,0.0,0.42429]
[1777075803136,45.6,77471.44,0.0,-0.99782,0.0,0.42429]
[1777075803176,45.6,77469.2,0.0,-0.99782,0.0,0.42332]
[1777075803269,45.6,77469.2,0.0,-0.99782,0.0,0.42332]
[1777075810755,45.6,77470.44,0.0,-0.99782,0.0,0.42385]
[1777075815792,45.6,77471.23,0.0,-0.99782,0.0,0.4242]
[1777075817824,45.6,77471.22,0.0,-0.99782,0.0,0.42419]
[1777075818022,45.6,77471.22,0.0,-0.99782,0.0,0.42419]
[1777075818517,45.6,77471.15,0.0,-0.99782,0.0,0.42416]
[1777075818770,45.6,77471.15,0.0,-0.99782,0.0,0.42416]
[1777075818813,45.6,77471.47,0.0,-0.99782,0.0,0.4243]
[1777075825411,45.6,77471.23,0.0,-0.99782,0.0,0.4242]
[1777075838750,45.6,77471.23,0.0,-0.99782,0.0,0.4242]
[1777075838769,45.6,77471.23,0.0,-0.99782,0.0,0.4242]
[1777075847010,45.6,77471.46,0.0,-0.99782,0.0,0.42371]
[1777075854059,45.6,77471.15,0.0,-0.99782,0.0,0.42358]
[1777075854435,45.6,77471.15,0.0,-0.99782,0.0,0.42358]
[1777075854519,45.6,77471.15,0.0,-0.99782,0.0,0.42358]
[1777075855300,45.6,77471.15,0.0,-0.99782,0.0,0.42358]
[1777075855519,45.6,77471.18,0.0,-0.99782,0.0,0.42359]
[1777075856074,45.6,77470.95,0.0,-0.99782,0.0,0.42349]
[1777075861109,45.6,77470.96,0.0,-0.99782,0.0,0.42349]
[1777075867151,45.6,77471.27,0.0,-0.99782,0.0,0.42363]
[1777075867594,45.6,77471.27,0.0,-0.99782,0.0,0.42363]
[1777075867769,45.6,77471.27,0.0,-0.99782,0.0,0.42363]
[1777075870519,45.6,77473.56,0.0,-0.99782,0.0,0.42462]
[1777075870768,45.6,77473.56,0.0,-0.99782,0.0,0.42462]
[1777075871179,45.6,77472.88,0.0,-0.99782,0.0,0.42433]
[1777075871507,45.6,77472.88,0.0,-0.99782,0.0,0.42433]
[1777075871521,45.6,77472.88,0.0,-0.99782,0.0,0.42433]
[1777075876501,45.6,77473.51,0.0,-0.99782,0.0,0.4246]
[1777075877197,45.6,77473.51,0.0,-0.99782,0.0,0.4246]
[1777075877270,45.6,77473.51,0.0,-0.99782,0.0,0.4246]
[1777075877293,45.6,77472.58,0.0,-0.99782,0.0,0.4242]
[1777075881249,45.6,77463.17,0.0,-0.99784,0.0,0.42013]
[1777075882258,45.6,77455.7,0.0,-0.99786,0.0,0.41692]
[1777075883265,45.6,77450.92,0.0,-0.99787,0.0,0.41488]
[1777075884272,45.6,77450.03,0.0,-0.99787,0.0,0.4145]
[1777075889307,45.6,77449.93,0.0,-0.99787,0.0,0.41446]
[1777075890228,45.6,77449.93,0.0,-0.99787,0.0,0.41446]
[1777075890268,45.6,77449.93,0.0,-0.99787,0.0,0.41446]
[1777075895349,45.6,77452.35,0.0,-0.99787,0.0,0.41492]
[1777075897513,45.6,77452.21,0.0,-0.99787,0.0,0.41486]
[1777075897521,45.6,77452.21,0.0,-0.99787,0.0,0.41486]
[1777075897614,45.6,77451.82,0.0,-0.99787,0.0,0.41469]
[1777075903404,45.6,77452.17,0.0,-0.99787,0.0,0.41484]
[1777075905346,45.6,77452.17,0.0,-0.99787,0.0,0.41484]
[1777075905519,45.6,77451.87,0.0,-0.99787,0.0,0.41471]
[1777075906076,45.6,77451.87,0.0,-0.99787,0.0,0.41471]
[1777075906143,45.6,77451.27,0.0,-0.99787,0.0,0.41446]
[1777075906426,45.6,77446.9,0.0,-0.99788,0.0,0.4126]
[1777075907432,45.6,77440.48,0.0,-0.9979,0.0,0.40988]
[1777075908731,45.6,77440.48,0.0,-0.9979,0.0,0.40988]
[1777075908770,45.6,77440.48,0.0,-0.9979,0.0,0.40988]
[1777075908871,45.6,77444.76,0.0,-0.99789,0.0,0.41169]
[1777075909937,45.6,77444.76,0.0,-0.99789,0.0,0.41169]
[1777075910026,45.6,77444.76,0.0,-0.99789,0.0,0.41169]
[1777075910088,45.6,77448.1,0.0,-0.99788,0.0,0.41311]
[1777075915459,45.6,77446.98,0.0,-0.99788,0.0,0.41263]
[1777075915519,45.6,77446.98,0.0,-0.99788,0.0,0.41263]
[1777075915620,45.6,77447.81,0.0,-0.99788,0.0,0.41298]
[1777075916992,45.6,77447.81,0.0,-0.99788,0.0,0.41298]
[1777075917021,45.6,77447.81,0.0,-0.99788,0.0,0.41298]
[1777075922537,45.6,77447.31,0.0,-0.99788,0.0,0.41277]
[1777075927393,45.6,77446.63,0.0,-0.99788,0.0,0.41248]
[1777075927524,45.6,77446.63,0.0,-0.99788,0.0,0.41248]
[1777075928175,45.6,77446.63,0.0,-0.99788,0.0,0.41248]
[1777075928272,45.6,77446.63,0.0,-0.99788,0.0,0.41248]
[1777075928374,45.6,77446.63,0.0,-0.99788,0.0,0.41248]
[1777075933711,45.6,77445.11,0.0,-0.99789,0.0,0.41184]
[1777075933775,45.6,77445.11,0.0,-0.99789,0.0,0.41184]
[1777075933812,45.6,77445.28,0.0,-0.99789,0.0,0.41191]
[1777075934419,45.6,77445.28,0.0,-0.99789,0.0,0.41191]
[1777075934521,45.6,77445.28,0.0,-0.99789,0.0,0.41191]
[1777075938049,45.6,77441.67,0.0,-0.9979,0.0,0.41039]
[1777075938270,45.6,77441.67,0.0,-0.9979,0.0,0.41039]
[1777075938280,45.6,77442.48,0.0,-0.99789,0.0,0.41073]
[1777075939072,45.6,77442.48,0.0,-0.99789,0.0,0.41073]
[1777075939270,45.6,77442.48,0.0,-0.99789,0.0,0.41073]
[1777075944693,45.6,77442.04,0.0,-0.99789,0.0,0.41054]
[1777075945698,45.6,77438.8,0.0,-0.9979,0.0,0.40918]
[1777075947247,45.6,77438.8,0.0,-0.9979,0.0,0.40918]
[1777075947276,45.6,77438.8,0.0,-0.9979,0.0,0.40918]
[1777075947377,45.6,77438.95,0.0,-0.9979,0.0,0.40924]
[1777075947806,45.6,77438.95,0.0,-0.9979,0.0,0.40924]
[1777075948019,45.6,77438.95,0.0,-0.9979,0.0,0.40924]
[1777075953756,45.6,77437.38,0.0,-0.99791,0.0,0.40801]
[1777075958180,45.6,77437.0,0.0,-0.99791,0.0,0.40785]
[1777075958268,45.6,77437.0,0.0,-0.99791,0.0,0.40785]
[1777075958281,45.6,77437.06,0.0,-0.99791,0.0,0.40788]
[1777075958912,45.6,77437.06,0.0,-0.99791,0.0,0.40788]
[1777075959019,45.6,77437.06,0.0,-0.99791,0.0,0.40788]
[1777075964833,45.6,77436.9,0.0,-0.99791,0.0,0.40781]
[1777075966447,45.6,77436.95,0.0,-0.99791,0.0,0.40783]
[1777075966520,45.6,77436.95,0.0,-0.99791,0.0,0.40783]
[1777075966967,45.6,77436.95,0.0,-0.99791,0.0,0.40783]
[1777075967027,45.6,77436.95,0.0,-0.99791,0.0,0.40783]
[1777075967044,45.6,77436.92,0.0,-0.99791,0.0,0.40782]
[1777075972889,45.6,77436.06,0.0,-0.99791,0.0,0.40746]
[1777075977923,45.6,77435.25,0.0,-0.99791,0.0,0.40712]
[1777075980648,45.6,77436.41,0.0,-0.99791,0.0,0.4076]
[1777075980770,45.6,77436.41,0.0,-0.99791,0.0,0.4076]
[1777075981374,45.6,77436.41,0.0,-0.99791,0.0,0.4076]
[1777075980945,45.6,77436.69,0.0,-0.99791,0.0,0.40772]
[1777075981519,45.6,77436.69,0.0,-0.99791,0.0,0.40772]
[1777075986987,45.6,77435.72,0.0,-0.99791,0.0,0.40732]
[1777075988639,45.6,77436.23,0.0,-0.99791,0.0,0.40753]
[1777075988771,45.6,77436.23,0.0,-0.99791,0.0,0.40753]
[1777075989001,45.6,77436.43,0.0,-0.99791,0.0,0.40761]
[1777075989468,45.6,77436.43,0.0,-0.99791,0.0,0.40761]
[1777075989520,45.6,77436.43,0.0,-0.99791,0.0,0.40761]
[1777075995043,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076000079,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076000517,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076000776,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076001122,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076001269,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076001331,45.6,77435.96,0.0,-0.99791,0.0,0.40742]
[1777076007128,45.6,77436.67,0.0,-0.99791,0.0,0.40771]
[1777076008874,45.6,77437.83,0.0,-0.99791,0.0,0.4082]
[1777076009019,45.6,77437.83,0.0,-0.99791,0.0,0.4082]
[1777076009142,45.6,77438.03,0.0,-0.99791,0.0,0.40828]
[1777076009649,45.6,77438.03,0.0,-0.99791,0.0,0.40828]
[1777076009770,45.6,77438.03,0.0,-0.99791,0.0,0.40828]
[1777076015184,45.6,77440.26,0.0,-0.9979,0.0,0.40865]
[1777076020218,45.6,77440.5,0.0,-0.9979,0.0,0.40876]
[1777076021147,45.6,77440.5,0.0,-0.9979,0.0,0.40876]
[1777076021269,45.6,77440.5,0.0,-0.9979,0.0,0.40876]
[1777076021370,45.6,77440.67,0.0,-0.9979,0.0,0.40883]
[1777076022028,45.6,77440.67,0.0,-0.9979,0.0,0.40883]
[1777076022270,45.6,77440.67,0.0,-0.9979,0.0,0.40883]
[1777076027268,45.6,77444.91,0.0,-0.99789,0.0,0.41061]
[1777076027778,45.6,77444.91,0.0,-0.99789,0.0,0.41061]
[1777076028020,45.6,77444.91,0.0,-0.99789,0.0,0.41061]
[1777076028274,45.6,77446.25,0.0,-0.99789,0.0,0.41118]
[1777076028669,45.6,77446.25,0.0,-0.99789,0.0,0.41118]
[1777076028771,45.6,77446.25,0.0,-0.99789,0.0,0.41118]
[1777076034317,45.6,77446.33,0.0,-0.99789,0.0,0.41121]
[1777076041366,45.6,77446.2,0.0,-0.99789,0.0,0.41116]
[1777076041776,45.6,77446.2,0.0,-0.99789,0.0,0.41116]
[1777076042020,45.6,77446.2,0.0,-0.99789,0.0,0.41116]
[1777076047473,45.6,77445.91,0.0,-0.99789,0.0,0.41104]
[1777076047520,45.6,77445.91,0.0,-0.99789,0.0,0.41104]
[1777076048156,45.6,77445.91,0.0,-0.99789,0.0,0.41104]
[1777076048269,45.6,77445.91,0.0,-0.99789,0.0,0.41104]
[1777076048415,45.6,77446.35,0.0,-0.99789,0.0,0.41122]
[1777076054457,45.6,77445.54,0.0,-0.99789,0.0,0.41088]
[1777076055383,45.6,77445.54,0.0,-0.99789,0.0,0.41088]
[1777076055464,45.6,77445.36,0.0,-0.99789,0.0,0.4108]
[1777076055520,45.6,77445.36,0.0,-0.99789,0.0,0.4108]
[1777076056183,45.6,77445.36,0.0,-0.99789,0.0,0.4108]
[1777076056270,45.6,77445.36,0.0,-0.99789,0.0,0.4108]
[1777076062513,45.6,77445.65,0.0,-0.99789,0.0,0.41093]
[1777076069403,45.6,77445.81,0.0,-0.99789,0.0,0.41099]
[1777076069520,45.6,77445.81,0.0,-0.99789,0.0,0.41099]
[1777076069477,45.6,77445.09,0.0,-0.99789,0.0,0.41069]
[1777076070314,45.6,77445.09,0.0,-0.99789,0.0,0.41069]
[1777076070520,45.6,77445.09,0.0,-0.99789,0.0,0.41069]
[1777076070415,45.6,77445.82,0.0,-0.99789,0.0,0.411]
[1777076076612,45.6,77445.76,0.0,-0.99789,0.0,0.4104]
[1777076081647,45.6,77445.85,0.0,-0.99789,0.0,0.41044]
[1777076086739,45.6,77445.68,0.0,-0.99789,0.0,0.41037]
[1777076086771,45.6,77445.68,0.0,-0.99789,0.0,0.41037]
[1777076087495,45.6,77445.68,0.0,-0.99789,0.0,0.41037]
[1777076087520,45.6,77445.68,0.0,-0.99789,0.0,0.41037]
[1777076086883,45.6,77445.68,0.0,-0.99789,0.0,0.41037]
[1777076093731,45.6,77445.69,0.0,-0.99789,0.0,0.41037]
[1777076099773,45.6,77447.27,0.0,-0.99789,0.0,0.41104]
[1777076104808,45.6,77447.37,0.0,-0.99789,0.0,0.41108]
[1777076109842,45.6,77447.48,0.0,-0.99789,0.0,0.41113]
[1777076113438,45.6,77447.52,0.0,-0.99789,0.0,0.41115]
[1777076113520,45.6,77447.52,0.0,-0.99789,0.0,0.41115]
[1777076113539,45.6,77447.52,0.0,-0.99789,0.0,0.41115]
[1777076114674,45.6,77447.52,0.0,-0.99789,0.0,0.41115]
[1777076114771,45.6,77447.52,0.0,-0.99789,0.0,0.41115]
[1777076120919,45.6,77447.8,0.0,-0.99789,0.0,0.41127]
[1777076126963,45.6,77450.0,0.0,-0.99788,0.0,0.4122]
[1777076127970,45.6,77459.02,0.0,-0.99786,0.0,0.41603]
[1777076128685,45.6,77459.02,0.0,-0.99786,0.0,0.41603]
[1777076128770,45.6,77459.02,0.0,-0.99786,0.0,0.41603]
[1777076128977,45.6,77459.74,0.0,-0.99786,0.0,0.41634]
[1777076130034,45.6,77459.74,0.0,-0.99786,0.0,0.41634]
[1777076130272,45.6,77459.74,0.0,-0.99786,0.0,0.41634]
[1777076136025,45.61,77459.67,0.0,-0.99786,0.0,0.41631]
[1777076137254,45.61,77459.67,0.0,-0.99786,0.0,0.41631]
[1777076137269,45.61,77459.67,0.0,-0.99786,0.0,0.41631]
[1777076137355,45.61,77459.4,0.0,-0.99786,0.0,0.41629]
[1777076138207,45.61,77459.4,0.0,-0.99786,0.0,0.41629]
[1777076138270,45.61,77459.4,0.0,-0.99786,0.0,0.41629]
[1777076143675,45.62,77458.2,0.0,-0.99786,0.0,0.41636]
[1777076143769,45.62,77458.2,0.0,-0.99786,0.0,0.41636]
[1777076144219,45.62,77458.2,0.0,-0.99786,0.0,0.41636]
[1777076144276,45.62,77458.2,0.0,-0.99786,0.0,0.41636]
[1777076144376,45.62,77457.77,0.0,-0.99786,0.0,0.41627]
[1777076149045,45.62,77459.04,0.0,-0.99786,0.0,0.4172]
[1777076149270,45.62,77459.04,0.0,-0.99786,0.0,0.4172]
[1777076160197,45.64,77458.85,0.0,-0.99785,0.0,0.41824]
[1777076164297,45.64,77458.91,0.0,-0.99785,0.0,0.41855]
[1777076164520,45.64,77458.91,0.0,-0.99785,0.0,0.41855]
[1777076164556,45.64,77458.91,0.0,-0.99785,0.0,0.41873]
[1777076170269,45.65,77459.14,0.0,-0.99784,0.0,0.41929]
[1777076178526,45.65,77459.14,0.0,-0.99784,0.0,0.41929]
[1777076178769,45.66,77459.14,0.0,-0.99784,0.0,0.42002]
[1777076186648,45.66,77459.14,0.0,-0.99784,0.0,0.4202]
[1777076186769,45.66,77459.14,0.0,-0.99784,0.0,0.4202]
[1777076187388,45.67,77459.18,0.0,-0.99784,0.0,0.42084]
[1777076187768,45.67,77459.18,0.0,-0.99784,0.0,0.42084]
[1777076188020,45.67,77459.18,0.0,-0.99784,0.0,0.42084]
[1777076192230,45.67,77459.26,0.0,-0.99784,0.0,0.42065]
[1777076192270,45.67,77459.26,0.0,-0.99784,0.0,0.42065]
[1777076192753,45.68,77457.93,0.0,-0.99784,0.0,0.42016]
[1777076193430,45.68,77446.22,0.0,-0.99787,0.0,0.41524]
[1777076194541,45.68,77446.22,0.0,-0.99787,0.0,0.41524]
[1777076194553,45.68,77446.22,0.0,-0.99787,0.0,0.41524]
[1777076194596,45.68,77441.78,0.0,-0.99788,0.0,0.41344]
[1777076195444,45.68,77441.72,0.0,-0.99788,0.0,0.41351]
[1777076198049,45.69,77440.54,0.0,-0.99787,0.0,0.41415]
[1777076198271,45.69,77440.54,0.0,-0.99787,0.0,0.41415]
[1777076202041,45.7,77439.92,0.0,-0.99787,0.0,0.4143]
[1777076202269,45.7,77439.92,0.0,-0.99787,0.0,0.4143]
[1777076207593,45.75,77439.01,0.0,-0.99785,0.0,0.41805]
[1777076212628,45.76,77439.93,0.0,-0.99784,0.0,0.41901]
[1777076213094,45.76,77439.93,0.0,-0.99784,0.0,0.41901]
[1777076213271,45.76,77439.93,0.0,-0.99784,0.0,0.41901]
[1777076218591,45.77,77439.66,0.0,-0.99784,0.0,0.41936]
[1777076225719,45.78,77439.29,0.0,-0.99784,0.0,0.41993]
[1777076230755,45.78,77436.24,0.0,-0.99784,0.0,0.41908]
[1777076232077,45.78,77436.24,0.0,-0.99784,0.0,0.41908]
[1777076232269,45.78,77436.24,0.0,-0.99784,0.0,0.41908]
[1777076232371,45.78,77434.38,0.0,-0.99785,0.0,0.41838]
[1777076234782,45.79,77432.4,0.0,-0.99785,0.0,0.41781]
[1777076235939,45.79,77432.4,0.0,-0.99785,0.0,0.41781]
[1777076236019,45.79,77432.4,0.0,-0.99785,0.0,0.41781]
[1777076241614,45.79,77433.52,0.0,-0.99785,0.0,0.41876]
[1777076241658,45.8,77429.2,0.0,-0.99786,0.0,0.4171]
[1777076241772,45.8,77429.2,0.0,-0.99786,0.0,0.4171]
[1777076246494,45.8,77429.61,0.0,-0.99785,0.0,0.41755]
[1777076246525,45.8,77429.61,0.0,-0.99785,0.0,0.41755]
[1777076253917,45.81,77431.37,0.0,-0.99785,0.0,0.41855]
[1777076258173,45.82,77430.41,0.0,-0.99785,0.0,0.41841]
[1777076258270,45.82,77430.41,0.0,-0.99785,0.0,0.41841]
[1777076263987,45.82,77431.24,0.0,-0.99784,0.0,0.41938]
[1777076267968,45.83,77430.97,0.0,-0.99784,0.0,0.41953]
[1777076268019,45.83,77430.97,0.0,-0.99784,0.0,0.41953]
[1777076274057,45.84,77427.0,0.0,-0.99785,0.0,0.41843]
[1777076275157,45.84,77427.0,0.0,-0.99785,0.0,0.41843]
[1777076275270,45.84,77427.0,0.0,-0.99785,0.0,0.41843]
[1777076275313,45.84,77424.8,0.0,-0.99785,0.0,0.41758]
[1777076280513,45.84,77424.61,0.0,-0.99785,0.0,0.41786]
[1777076280522,45.84,77424.61,0.0,-0.99785,0.0,0.41786]
[1777076286560,45.85,77423.74,0.0,-0.99785,0.0,0.41794]
[1777076287148,45.85,77420.84,0.0,-0.99786,0.0,0.4167]
[1777076288009,45.85,77420.84,0.0,-0.99786,0.0,0.4167]
[1777076288022,45.85,77420.84,0.0,-0.99786,0.0,0.4167]
[1777076288155,45.85,77418.64,0.0,-0.99786,0.0,0.41576]
[1777076291176,45.85,77414.35,0.0,-0.99787,0.0,0.41394]
[1777076293190,45.85,77409.59,0.0,-0.99788,0.0,0.41193]
[1777076294142,45.85,77409.59,0.0,-0.99788,0.0,0.41193]
[1777076294277,45.85,77409.59,0.0,-0.99788,0.0,0.41193]
[1777076296046,45.85,77410.56,0.0,-0.99788,0.0,0.41234]
[1777076296270,45.85,77410.56,0.0,-0.99788,0.0,0.41234]
[1777076296478,45.85,77410.4,0.0,-0.99788,0.0,0.41227]
[1777076302253,45.85,77408.28,0.0,-0.99789,0.0,0.41138]
[1777076307187,45.85,77407.83,0.0,-0.99789,0.0,0.41119]
[1777076307272,45.85,77407.83,0.0,-0.99789,0.0,0.41119]
[1777076312323,45.85,77408.1,0.0,-0.99789,0.0,0.41073]
[1777076317358,45.85,77407.99,0.0,-0.99789,0.0,0.41069]
[1777076322559,45.85,77407.97,0.0,-0.99789,0.0,0.41068]
[1777076322769,45.85,77407.97,0.0,-0.99789,0.0,0.41068]
[1777076324120,45.85,77408.1,0.0,-0.99789,0.0,0.41073]
[1777076324270,45.85,77408.1,0.0,-0.99789,0.0,0.41073]
[1777076324407,45.85,77407.95,0.0,-0.99789,0.0,0.41067]
[1777076329442,45.85,77406.29,0.0,-0.99789,0.0,0.40997]
[1777076330688,45.85,77406.29,0.0,-0.99789,0.0,0.40997]
[1777076330769,45.85,77406.29,0.0,-0.99789,0.0,0.40997]
[1777076330698,45.85,77397.5,0.0,-0.99792,0.0,0.40629]
[1777076331456,45.85,77392.93,0.0,-0.99793,0.0,0.40439]
[1777076333036,45.85,77392.26,0.0,-0.99793,0.0,0.40423]
[1777076333269,45.85,77392.26,0.0,-0.99793,0.0,0.40423]
[1777076336491,45.86,77388.49,0.0,-0.99793,0.0,0.40314]
[1777076336809,45.86,77388.49,0.0,-0.99793,0.0,0.40314]
[1777076337020,45.86,77388.49,0.0,-0.99793,0.0,0.40314]
[1777076338232,45.86,77389.85,0.0,-0.99793,0.0,0.40382]
[1777076338270,45.86,77389.85,0.0,-0.99793,0.0,0.40382]
[1777076338505,45.86,77387.59,0.0,-0.99793,0.0,0.403]
[1777076339511,45.86,77384.46,0.0,-0.99794,0.0,0.40183]
[1777076341526,45.86,77391.58,0.0,-0.99792,0.0,0.40502]
[1777076342533,45.86,77396.71,0.0,-0.99791,0.0,0.40727]
[1777076343198,45.86,77396.71,0.0,-0.99791,0.0,0.40727]
[1777076343273,45.86,77396.71,0.0,-0.99791,0.0,0.40727]
[1777076348576,45.87,77396.23,0.0,-0.99791,0.0,0.40774]
[1777076352388,45.88,77395.29,0.0,-0.99791,0.0,0.40769]
[1777076352520,45.88,77395.29,0.0,-0.99791,0.0,0.40769]
[1777076354493,45.88,77396.25,0.0,-0.9979,0.0,0.40831]
[1777076354520,45.88,77396.25,0.0,-0.9979,0.0,0.40831]
[1777076354618,45.88,77396.43,0.0,-0.9979,0.0,0.4085]
[1777076359653,45.89,77395.83,0.0,-0.9979,0.0,0.40881]
[1777076363864,45.9,77394.31,0.0,-0.9979,0.0,0.40862]
[1777076364020,45.9,77394.31,0.0,-0.9979,0.0,0.40862]
[1777076369722,45.91,77395.17,0.0,-0.9979,0.0,0.40965]
[1777076374758,45.91,77394.36,0.0,-0.9979,0.0,0.40931]
[1777076375140,45.91,77394.36,0.0,-0.9979,0.0,0.40931]
[1777076375271,45.91,77394.36,0.0,-0.9979,0.0,0.40931]
[1777076376902,45.92,77393.49,0.0,-0.9979,0.0,0.40928]
[1777076377021,45.92,77393.49,0.0,-0.9979,0.0,0.40928]
[1777076377778,45.92,77393.56,0.0,-0.9979,0.0,0.40942]
[1777076382813,45.93,77394.15,0.0,-0.99789,0.0,0.41023]
[1777076384864,45.93,77395.61,0.0,-0.99789,0.0,0.41107]
[1777076385021,45.93,77395.61,0.0,-0.99789,0.0,0.41107]
[1777076390246,45.94,77394.24,0.0,-0.99789,0.0,0.41093]
[1777076390270,45.94,77394.24,0.0,-0.99789,0.0,0.41093]
[1777076390697,45.94,77394.24,0.0,-0.99789,0.0,0.41093]
[1777076390777,45.94,77394.24,0.0,-0.99789,0.0,0.41093]
[1777076390799,45.94,77394.34,0.0,-0.99789,0.0,0.4112]
[1777076393691,45.94,77393.17,0.0,-0.99789,0.0,0.41082]
[1777076393772,45.94,77393.17,0.0,-0.99789,0.0,0.41082]
[1777076394898,45.95,77389.56,0.0,-0.9979,0.0,0.40964]
[1777076399753,45.95,77388.92,0.0,-0.9979,0.0,0.40959]
[1777076399770,45.95,77388.92,0.0,-0.9979,0.0,0.40959]
[1777076400940,45.95,77393.16,0.0,-0.99788,0.0,0.41182]
[1777076402079,45.95,77393.16,0.0,-0.99788,0.0,0.41182]
[1777076402275,45.95,77393.16,0.0,-0.99788,0.0,0.41182]
[1777076402362,45.96,77397.37,0.0,-0.99787,0.0,0.41371]
[1777076406596,45.96,77398.12,0.0,-0.99787,0.0,0.41433]
[1777076406771,45.96,77398.12,0.0,-0.99787,0.0,0.41433]
[1777076409807,45.96,77398.86,0.0,-0.99787,0.0,0.41496]
[1777076409871,45.97,77397.02,0.0,-0.99787,0.0,0.41439]
[1777076410019,45.97,77397.02,0.0,-0.99787,0.0,0.41439]
[1777076413657,45.97,77397.6,0.0,-0.99787,0.0,0.41484]
[1777076413774,45.97,77397.6,0.0,-0.99787,0.0,0.41484]
[1777076419065,45.98,77397.46,0.0,-0.99786,0.0,0.4155]
[1777076426115,45.99,77397.55,0.0,-0.99786,0.0,0.41626]
[1777076428019,45.99,77397.64,0.0,-0.99786,0.0,0.4164]
[1777076429242,45.99,77398.97,0.0,-0.99785,0.0,0.41706]
[1777076429272,45.99,77398.97,0.0,-0.99785,0.0,0.41706]
[1777076429344,45.99,77405.08,0.0,-0.99784,0.0,0.41977]
[1777076430143,45.99,77408.65,0.0,-0.99783,0.0,0.42139]
[1777076435179,46.0,77406.56,0.0,-0.99783,0.0,0.42038]
[1777076438200,46.0,77400.2,0.0,-0.99785,0.0,0.41794]
[1777076439207,46.01,77396.85,0.0,-0.99786,0.0,0.41662]
[1777076440414,46.01,77396.85,0.0,-0.99786,0.0,0.41662]
[1777076440520,46.01,77396.85,0.0,-0.99786,0.0,0.41662]
[1777076446260,46.01,77395.94,0.0,-0.99785,0.0,0.41693]
[1777076451295,46.02,77396.64,0.0,-0.99785,0.0,0.41771]
[1777076456784,46.03,77399.15,0.0,-0.99784,0.0,0.41917]
[1777076456873,46.03,77399.68,0.0,-0.99784,0.0,0.41959]
[1777076457018,46.03,77399.68,0.0,-0.99784,0.0,0.41959]
[1777076457070,46.03,77399.68,0.0,-0.99784,0.0,0.41959]
[1777076457271,46.03,77399.68,0.0,-0.99784,0.0,0.41959]
[1777076462372,46.04,77400.23,0.0,-0.99784,0.0,0.42029]
[1777076468414,46.04,77400.45,0.0,-0.99783,0.0,0.42094]
[1777076469691,46.04,77400.45,0.0,-0.99783,0.0,0.42094]
[1777076469775,46.04,77400.45,0.0,-0.99783,0.0,0.42094]
[1777076469793,46.04,77400.45,0.0,-0.99783,0.0,0.42094]
[1777076469848,46.04,77400.38,0.0,-0.99783,0.0,0.421]
[1777076470019,46.04,77400.38,0.0,-0.99783,0.0,0.421]
[1777076475920,46.05,77399.07,0.0,-0.99783,0.0,0.4209]
[1777076476019,46.05,77399.75,0.0,-0.99783,0.0,0.42128]
[1777076476048,46.05,77399.75,0.0,-0.99783,0.0,0.42128]
[1777076476270,46.05,77399.75,0.0,-0.99783,0.0,0.42128]
[1777076476470,46.05,77399.0,0.0,-0.99783,0.0,0.42106]
[1777076481505,46.06,77399.73,0.0,-0.99783,0.0,0.42183]
[1777076486539,46.06,77398.96,0.0,-0.99783,0.0,0.42196]
[1777076490932,46.07,77399.36,0.0,-0.99782,0.0,0.42241]
[1777076491021,46.07,77399.5,0.0,-0.99782,0.0,0.42256]
[1777076491034,46.07,77399.5,0.0,-0.99782,0.0,0.42256]
[1777076491270,46.07,77399.5,0.0,-0.99782,0.0,0.42256]
[1777076491575,46.07,77399.22,0.0,-0.99783,0.0,0.42195]
[1777076496610,46.08,77399.19,0.0,-0.99782,0.0,0.4224]
[1777076501827,46.08,77397.01,0.0,-0.99783,0.0,0.42183]
[1777076501879,46.08,77397.01,0.0,-0.99783,0.0,0.42183]
[1777076501925,46.08,77395.43,0.0,-0.99783,0.0,0.42135]
[1777076502021,46.08,77395.43,0.0,-0.99783,0.0,0.42135]
[1777076504666,46.09,77387.83,0.0,-0.99785,0.0,0.41829]
[1777076505222,46.09,77387.83,0.0,-0.99785,0.0,0.41829]
[1777076505270,46.09,77387.83,0.0,-0.99785,0.0,0.41829]
[1777076505298,46.09,77387.83,0.0,-0.99785,0.0,0.41829]
[1777076505525,46.09,77387.83,0.0,-0.99785,0.0,0.41829]
[1777076505672,46.09,77388.5,0.0,-0.99784,0.0,0.41868]
[1777076510707,46.09,77387.18,0.0,-0.99784,0.0,0.41862]
[1777076517757,46.1,77387.21,0.0,-0.99784,0.0,0.41932]
[1777076522792,46.11,77388.79,0.0,-0.99783,0.0,0.42048]
[1777076525672,46.11,77388.55,0.0,-0.99783,0.0,0.42056]
[1777076525770,46.11,77388.55,0.0,-0.99783,0.0,0.42056]
[1777076525830,46.11,77388.55,0.0,-0.99783,0.0,0.42056]
[1777076525875,46.11,77388.57,0.0,-0.99783,0.0,0.42066]
[1777076526022,46.11,77388.57,0.0,-0.99783,0.0,0.42066]
[1777076531854,46.12,77388.19,0.0,-0.99783,0.0,0.42105]
[1777076536890,46.13,77388.0,0.0,-0.99783,0.0,0.42142]
[1777076541926,46.13,77388.14,0.0,-0.99783,0.0,0.42193]
[1777076547968,46.14,77388.06,0.0,-0.99782,0.0,0.42251]
[1777076550474,46.14,77387.86,0.0,-0.99782,0.0,0.4226]
[1777076550520,46.14,77387.86,0.0,-0.99782,0.0,0.4226]
[1777076550637,46.14,77387.86,0.0,-0.99782,0.0,0.4226]
[1777076550771,46.14,77387.86,0.0,-0.99782,0.0,0.4226]
[1777076553002,46.15,77387.93,0.0,-0.99782,0.0,0.4223]
[1777076557442,46.15,77386.99,0.0,-0.99782,0.0,0.42216]
[1777076557519,46.15,77386.99,0.0,-0.99782,0.0,0.42216]
[1777076557574,46.15,77386.99,0.0,-0.99782,0.0,0.42216]
[1777076557774,46.15,77386.99,0.0,-0.99782,0.0,0.42216]
[1777076557875,46.15,77387.59,0.0,-0.99782,0.0,0.42251]
[1777076563075,46.16,77387.94,0.0,-0.99782,0.0,0.42317]
[1777076566789,46.16,77387.47,0.0,-0.99782,0.0,0.42314]
[1777076566943,46.16,77387.47,0.0,-0.99782,0.0,0.42314]
[1777076567020,46.16,77387.47,0.0,-0.99782,0.0,0.42314]
[1777076566872,46.16,77387.47,0.0,-0.99782,0.0,0.42322]
[1777076571405,46.17,77388.83,0.0,-0.99781,0.0,0.42414]
[1777076571453,46.17,77388.83,0.0,-0.99781,0.0,0.42414]
[1777076571521,46.17,77388.83,0.0,-0.99781,0.0,0.42414]
[1777076571623,46.17,77389.26,0.0,-0.99781,0.0,0.42441]
[1777076577173,46.17,77389.12,0.0,-0.99781,0.0,0.42484]
[1777076578485,46.17,77389.12,0.0,-0.99781,0.0,0.42484]
[1777076578520,46.17,77389.12,0.0,-0.99781,0.0,0.42484]
[1777076578608,46.17,77389.12,0.0,-0.99781,0.0,0.42484]
[1777076578772,46.17,77389.12,0.0,-0.99781,0.0,0.42484]
[1777076578873,46.18,77389.03,0.0,-0.99781,0.0,0.42488]
[1777076584221,46.18,77389.28,0.0,-0.9978,0.0,0.42547]
[1777076589257,46.19,77389.69,0.0,-0.9978,0.0,0.42604]
[1777076594292,46.19,77389.67,0.0,-0.9978,0.0,0.42643]
[1777076596460,46.19,77389.54,0.0,-0.9978,0.0,0.42645]
[1777076596522,46.19,77389.54,0.0,-0.9978,0.0,0.42645]
[1777076596768,46.19,77389.54,0.0,-0.9978,0.0,0.42645]
[1777076596870,46.19,77389.53,0.0,-0.9978,0.0,0.42652]
[1777076602349,46.2,77389.3,0.0,-0.9978,0.0,0.42689]
[1777076610999,46.2,77389.54,0.0,-0.99779,0.0,0.4273]
[1777076611021,46.2,77389.54,0.0,-0.99779,0.0,0.4273]
[1777076611115,46.2,77389.54,0.0,-0.99779,0.0,0.4273]
[1777076611276,46.2,77389.54,0.0,-0.99779,0.0,0.4273]
[1777076611414,46.21,77389.42,0.0,-0.9978,0.0,0.42704]
[1777076615442,46.21,77386.66,0.0,-0.9978,0.0,0.42616]
[1777076620477,46.22,77387.41,0.0,-0.9978,0.0,0.42688]
[1777076622173,46.22,77387.92,0.0,-0.99779,0.0,0.42717]
[1777076622243,46.22,77387.92,0.0,-0.99779,0.0,0.42717]
[1777076622271,46.22,77387.92,0.0,-0.99779,0.0,0.42717]
[1777076622490,46.22,77389.01,0.0,-0.99779,0.0,0.42772]
[1777076623498,46.22,77392.76,0.0,-0.99778,0.0,0.42942]
[1777076625052,46.22,77392.76,0.0,-0.99778,0.0,0.42942]
[1777076624505,46.22,77399.16,0.0,-0.99777,0.0,0.43228]
[1777076625169,46.22,77399.16,0.0,-0.99777,0.0,0.43228]
[1777076625270,46.22,77399.16,0.0,-0.99777,0.0,0.43228]
[1777076625512,46.22,77402.75,0.0,-0.99776,0.0,0.43392]
[1777076630548,46.23,77404.21,0.0,-0.99775,0.0,0.43487]
[1777076631729,46.23,77404.21,0.0,-0.99775,0.0,0.43487]
[1777076631770,46.23,77404.21,0.0,-0.99775,0.0,0.43487]
[1777076631783,46.23,77404.21,0.0,-0.99775,0.0,0.43487]
[1777076632021,46.23,77404.21,0.0,-0.99775,0.0,0.43487]
[1777076632079,46.23,77404.11,0.0,-0.99775,0.0,0.43495]
[1777076638604,46.23,77403.53,0.0,-0.99775,0.0,0.43508]
[1777076643640,46.24,77393.22,0.0,-0.99777,0.0,0.43089]
[1777076644917,46.24,77393.22,0.0,-0.99777,0.0,0.43089]
[1777076644977,46.24,77393.22,0.0,-0.99777,0.0,0.43089]
[1777076645019,46.24,77393.22,0.0,-0.99777,0.0,0.43089]
[1777076645121,46.24,77393.31,0.0,-0.99777,0.0,0.43108]
[1777076648022,46.24,77392.97,0.0,-0.99777,0.0,0.431]
[1777076648027,46.24,77392.97,0.0,-0.99777,0.0,0.431]
[1777076648123,46.24,77393.25,0.0,-0.99777,0.0,0.43127]
[1777076648269,46.24,77393.25,0.0,-0.99777,0.0,0.43127]
[1777076653710,46.25,77391.75,0.0,-0.99777,0.0,0.43099]
[1777076658745,46.25,77390.12,0.0,-0.99777,0.0,0.43064]
[1777076660318,46.25,77390.57,0.0,-0.99777,0.0,0.43091]
[1777076660385,46.25,77390.57,0.0,-0.99777,0.0,0.43091]
[1777076660519,46.25,77390.57,0.0,-0.99777,0.0,0.43091]
[1777076660761,46.25,77390.38,0.0,-0.99777,0.0,0.4309]
[1777076666803,46.26,77390.94,0.0,-0.99777,0.0,0.43159]
[1777076668045,46.26,77390.94,0.0,-0.99777,0.0,0.43159]
[1777076668149,46.26,77390.98,0.0,-0.99777,0.0,0.43167]
[1777076668268,46.26,77390.98,0.0,-0.99777,0.0,0.43167]
[1777076668369,46.26,77390.98,0.0,-0.99777,0.0,0.43175]
[1777076673851,46.27,77388.56,0.0,-0.99778,0.0,0.43045]
[1777076674329,46.27,77388.56,0.0,-0.99778,0.0,0.43045]
[1777076674398,46.27,77388.56,0.0,-0.99778,0.0,0.43045]
[1777076674521,46.27,77388.56,0.0,-0.99778,0.0,0.43045]
[1777076674859,46.27,77388.36,0.0,-0.99778,0.0,0.43044]
[1777076681908,46.27,77388.33,0.0,-0.99777,0.0,0.43094]
[1777076686620,46.28,77387.84,0.0,-0.99777,0.0,0.43101]
[1777076686662,46.28,77387.84,0.0,-0.99777,0.0,0.43101]
[1777076686770,46.28,77387.84,0.0,-0.99777,0.0,0.43101]
[1777076686872,46.28,77387.84,0.0,-0.99777,0.0,0.43108]
[1777076691978,46.28,77387.62,0.0,-0.99777,0.0,0.43133]
[1777076697014,46.29,77387.47,0.0,-0.99777,0.0,0.43162]
[1777076702049,46.29,77387.29,0.0,-0.99777,0.0,0.43188]
[1777076707084,46.3,77388.73,0.0,-0.99776,0.0,0.43285]
[1777076708091,46.3,77392.06,0.0,-0.99775,0.0,0.43437]
[1777076708565,46.3,77392.06,0.0,-0.99775,0.0,0.43437]
[1777076708671,46.3,77392.06,0.0,-0.99775,0.0,0.43437]
[1777076708781,46.3,77392.06,0.0,-0.99775,0.0,0.43437]
[1777076709098,46.3,77393.55,0.0,-0.99775,0.0,0.43509]
[1777076710105,46.3,77390.47,0.0,-0.99776,0.0,0.4338]
[1777076711885,46.3,77391.42,0.0,-0.99775,0.0,0.43434]
[1777076711940,46.3,77391.42,0.0,-0.99775,0.0,0.43434]
[1777076712020,46.3,77391.42,0.0,-0.99775,0.0,0.43434]
[1777076712118,46.3,77391.98,0.0,-0.99775,0.0,0.43465]
[1777076717154,46.31,77390.64,0.0,-0.99775,0.0,0.43438]
[1777076722189,46.31,77391.03,0.0,-0.99775,0.0,0.43487]
[1777076727223,46.31,77391.03,0.0,-0.99775,0.0,0.43518]
[1777076731958,46.32,77391.2,0.0,-0.99775,0.0,0.43538]
[1777076732020,46.32,77391.2,0.0,-0.99775,0.0,0.43538]
[1777076732075,46.32,77391.2,0.0,-0.99775,0.0,0.43538]
[1777076732121,46.32,77393.57,0.0,-0.99774,0.0,0.43595]
[1777076732275,46.32,77393.57,0.0,-0.99774,0.0,0.43595]
[1777076736173,46.32,77396.35,0.0,-0.99774,0.0,0.43729]
[1777076736248,46.32,77396.35,0.0,-0.99774,0.0,0.43729]
[1777076736270,46.32,77396.35,0.0,-0.99774,0.0,0.43729]
[1777076736287,46.32,77395.58,0.0,-0.99774,0.0,0.43712]
[1777076742148,46.32,77394.65,0.0,-0.99774,0.0,0.43694]
[1777076742247,46.33,77393.76,0.0,-0.99774,0.0,0.43661]
[1777076742270,46.33,77393.76,0.0,-0.99774,0.0,0.43661]
[1777076742351,46.33,77393.76,0.0,-0.99774,0.0,0.43667]
[1777076747364,46.33,77393.78,0.0,-0.99774,0.0,0.43698]
[1777076750949,46.33,77394.18,0.0,-0.99774,0.0,0.43727]
[1777076751019,46.33,77394.18,0.0,-0.99774,0.0,0.43727]
[1777076751070,46.33,77394.18,0.0,-0.99774,0.0,0.43727]
[1777076751121,46.33,77394.39,0.0,-0.99774,0.0,0.43742]
[1777076751271,46.33,77394.39,0.0,-0.99774,0.0,0.43742]
[1777076756427,46.34,77393.95,0.0,-0.99773,0.0,0.43759]
[1777076763479,46.34,77394.3,0.0,-0.99773,0.0,0.43816]
[1777076764687,46.34,77394.3,0.0,-0.99773,0.0,0.43816]
[1777076764770,46.34,77394.3,0.0,-0.99773,0.0,0.43816]
[1777076764820,46.34,77394.3,0.0,-0.99773,0.0,0.43816]
[1777076765020,46.34,77394.3,0.0,-0.99773,0.0,0.43816]
[1777076765094,46.34,77393.75,0.0,-0.99773,0.0,0.43797]
[1777076765492,46.34,77390.61,0.0,-0.99774,0.0,0.43665]
[1777076769521,46.35,77378.12,0.0,-0.99777,0.0,0.43144]
[1777076770528,46.35,77372.1,0.0,-0.99778,0.0,0.4289]
[1777076771315,46.35,77372.1,0.0,-0.99778,0.0,0.4289]
[1777076771418,46.35,77372.1,0.0,-0.99778,0.0,0.4289]
[1777076771524,46.35,77372.1,0.0,-0.99778,0.0,0.4289]
[1777076771535,46.35,77371.79,0.0,-0.99778,0.0,0.42884]
[1777076776570,46.35,77369.13,0.0,-0.99779,0.0,0.42808]
[1777076780934,46.36,77366.81,0.0,-0.99779,0.0,0.42731]
[1777076781022,46.36,77366.81,0.0,-0.99779,0.0,0.42731]
[1777076781041,46.36,77366.81,0.0,-0.99779,0.0,0.42731]
[1777076781123,46.36,77367.15,0.0,-0.99779,0.0,0.42753]
[1777076781268,46.36,77367.15,0.0,-0.99779,0.0,0.42753]
[1777076781604,46.36,77364.33,0.0,-0.9978,0.0,0.42639]
[1777076786640,46.36,77365.47,0.0,-0.99779,0.0,0.42726]
[1777076792682,46.37,77365.79,0.0,-0.99779,0.0,0.42725]
[1777076797717,46.37,77365.86,0.0,-0.99779,0.0,0.42764]
[1777076803758,46.38,77365.33,0.0,-0.99779,0.0,0.42782]
[1777076809138,46.38,77365.54,0.0,-0.99779,0.0,0.42818]
[1777076809268,46.38,77365.54,0.0,-0.99779,0.0,0.42818]
[1777076809240,46.39,77365.48,0.0,-0.99779,0.0,0.42829]
[1777076809434,46.39,77365.48,0.0,-0.99779,0.0,0.42829]
[1777076809520,46.39,77365.48,0.0,-0.99779,0.0,0.42829]
[1777076814836,46.39,77364.39,0.0,-0.99779,0.0,0.42815]
[1777076819871,46.39,77364.58,0.0,-0.99778,0.0,0.42855]
[1777076823983,46.4,77364.01,0.0,-0.99779,0.0,0.42849]
[1777076824021,46.4,77364.01,0.0,-0.99779,0.0,0.42849]
[1777076824093,46.4,77364.01,0.0,-0.99779,0.0,0.42849]
[1777076824271,46.4,77364.01,0.0,-0.99779,0.0,0.42849]
[1777076824195,46.4,77363.33,0.0,-0.99779,0.0,0.42826]
[1777076830948,46.4,77363.64,0.0,-0.99778,0.0,0.42883]
[1777076832510,46.4,77363.94,0.0,-0.99778,0.0,0.42902]
[1777076832519,46.4,77363.94,0.0,-0.99778,0.0,0.42902]
[1777076832649,46.4,77363.94,0.0,-0.99778,0.0,0.42902]
[1777076832770,46.4,77363.94,0.0,-0.99778,0.0,0.42902]
[1777076832962,46.4,77363.98,0.0,-0.99778,0.0,0.4291]
[1777076837997,46.41,77362.46,0.0,-0.99778,0.0,0.42874]
[1777076839477,46.41,77362.53,0.0,-0.99778,0.0,0.42883]
[1777076839519,46.41,77362.53,0.0,-0.99778,0.0,0.42883]
[1777076839595,46.41,77362.53,0.0,-0.99778,0.0,0.42883]
[1777076839772,46.41,77362.53,0.0,-0.99778,0.0,0.42883]
[1777076840014,46.41,77362.32,0.0,-0.99778,0.0,0.4288]
[1777076845048,46.41,77362.59,0.0,-0.99778,0.0,0.42921]
[1777076852353,46.42,77362.45,0.0,-0.99778,0.0,0.42927]
[1777076852520,46.42,77362.21,0.0,-0.99778,0.0,0.42886]
[1777076852529,46.42,77362.21,0.0,-0.99778,0.0,0.42886]
[1777076852774,46.42,77362.21,0.0,-0.99778,0.0,0.42886]
[1777076853105,46.42,77362.22,0.0,-0.99778,0.0,0.42892]
[1777076856018,46.42,77362.22,0.0,-0.99778,0.0,0.42892]
[1777076856125,46.42,77362.21,0.0,-0.99778,0.0,0.42909]
[1777076861161,46.43,77362.26,0.0,-0.99778,0.0,0.4294]
[1777076866196,46.43,77362.7,0.0,-0.99778,0.0,0.42987]
[1777076870095,46.43,77362.34,0.0,-0.99778,0.0,0.42988]
[1777076870269,46.43,77362.34,0.0,-0.99778,0.0,0.42988]
[1777076870281,46.43,77362.34,0.0,-0.99778,0.0,0.42988]
[1777076870344,46.43,77362.34,0.0,-0.99778,0.0,0.42999]
[1777076870520,46.43,77362.34,0.0,-0.99778,0.0,0.42999]
[1777076877171,46.44,77362.37,0.0,-0.99777,0.0,0.43027]
[1777076877272,46.44,77362.37,0.0,-0.99777,0.0,0.43027]
[1777076877324,46.44,77362.37,0.0,-0.99777,0.0,0.43027]
[1777076877274,46.44,77361.73,0.0,-0.99778,0.0,0.43011]
[1777076877520,46.44,77361.73,0.0,-0.99778,0.0,0.43011]
[1777076886234,46.44,77361.86,0.0,-0.99777,0.0,0.43043]
[1777076886276,46.44,77361.86,0.0,-0.99777,0.0,0.43043]
[1777076886337,46.44,77362.22,0.0,-0.99777,0.0,0.4308]
[1777076886520,46.44,77362.22,0.0,-0.99777,0.0,0.4308]
[1777076893386,46.45,77362.38,0.0,-0.99777,0.0,0.43124]
[1777076893996,46.45,77362.38,0.0,-0.99777,0.0,0.43124]
[1777076894019,46.45,77362.38,0.0,-0.99777,0.0,0.43124]
[1777076894277,46.45,77362.38,0.0,-0.99777,0.0,0.43124]
[1777076894393,46.45,77362.4,0.0,-0.99777,0.0,0.4313]
[1777076894526,46.45,77362.4,0.0,-0.99777,0.0,0.4313]
[1777076900435,46.45,77361.73,0.0,-0.99777,0.0,0.43132]
[1777076905469,46.46,77361.31,0.0,-0.99777,0.0,0.4314]
[1777076910505,46.46,77361.2,0.0,-0.99777,0.0,0.43161]
[1777076913526,46.46,77347.24,0.0,-0.9978,0.0,0.42515]
[1777076915179,46.46,77347.24,0.0,-0.9978,0.0,0.42515]
[1777076915271,46.46,77347.24,0.0,-0.9978,0.0,0.42515]
[1777076915280,46.46,77344.67,0.0,-0.99781,0.0,0.42411]
[1777076915662,46.46,77344.67,0.0,-0.99781,0.0,0.42411]
[1777076915769,46.46,77344.67,0.0,-0.99781,0.0,0.42411]
[1777076920384,46.47,77344.01,0.0,-0.99781,0.0,0.4241]
[1777076919570,46.47,77352.89,0.0,-0.99779,0.0,0.42798]
[1777076920522,46.47,77352.89,0.0,-0.99779,0.0,0.42798]
[1777076921015,46.47,77352.89,0.0,-0.99779,0.0,0.42798]
[1777076921276,46.47,77352.89,0.0,-0.99779,0.0,0.42798]
[1777076921377,46.47,77351.93,0.0,-0.99779,0.0,0.42769]
[1777076923597,46.47,77349.54,0.0,-0.99779,0.0,0.42679]
[1777076928241,46.47,77349.88,0.0,-0.99779,0.0,0.42714]
[1777076928268,46.47,77349.88,0.0,-0.99779,0.0,0.42714]
[1777076928370,46.48,77350.48,0.0,-0.99779,0.0,0.42753]
[1777076928908,46.48,77350.48,0.0,-0.99779,0.0,0.42753]
[1777076929024,46.48,77350.48,0.0,-0.99779,0.0,0.42753]
[1777076932460,46.48,77349.88,0.0,-0.99779,0.0,0.42748]
[1777076932522,46.48,77349.88,0.0,-0.99779,0.0,0.42748]
[1777076938827,46.48,77349.48,0.0,-0.99779,0.0,0.42759]
[1777076939018,46.48,77349.48,0.0,-0.99779,0.0,0.42759]
[1777076939328,46.48,77349.48,0.0,-0.99779,0.0,0.42759]
[1777076939397,46.49,77350.74,0.0,-0.99778,0.0,0.42841]
[1777076939519,46.49,77350.74,0.0,-0.99778,0.0,0.42841]
[1777076940718,46.49,77340.42,0.0,-0.99781,0.0,0.42405]
[1777076941736,46.49,77340.42,0.0,-0.99781,0.0,0.42405]
[1777076942019,46.49,77340.42,0.0,-0.99781,0.0,0.42405]
[1777076942066,46.49,77331.97,0.0,-0.99783,0.0,0.42053]
[1777076942803,46.49,77331.97,0.0,-0.99783,0.0,0.42053]
[1777076943022,46.49,77331.97,0.0,-0.99783,0.0,0.42053]
[1777076943116,46.49,77336.21,0.0,-0.99782,0.0,0.42242]
[1777076947766,46.5,77339.65,0.0,-0.99781,0.0,0.4243]
[1777076948541,46.5,77339.65,0.0,-0.99781,0.0,0.4243]
[1777076948772,46.5,77339.65,0.0,-0.99781,0.0,0.4243]
[1777076949781,46.5,77343.54,0.0,-0.9978,0.0,0.42613]
[1777076954816,46.5,77343.61,0.0,-0.99779,0.0,0.42654]
[1777076961864,46.51,77343.49,0.0,-0.99779,0.0,0.42703]
[1777076965175,46.51,77343.4,0.0,-0.99779,0.0,0.42707]
[1777076965268,46.51,77343.4,0.0,-0.99779,0.0,0.42707]
[1777076968020,46.52,77343.28,0.0,-0.99779,0.0,0.42733]
[1777076968121,46.52,77342.99,0.0,-0.99779,0.0,0.42728]
[1777076973952,46.52,77344.02,0.0,-0.99779,0.0,0.42761]
[1777076977974,46.53,77342.92,0.0,-0.99779,0.0,0.42737]
[1777076978020,46.53,77342.92,0.0,-0.99779,0.0,0.42737]
[1777076986035,46.53,77341.51,0.0,-0.99779,0.0,0.42747]
[1777076992078,46.54,77341.43,0.0,-0.99779,0.0,0.42791]
[1777076992886,46.54,77341.43,0.0,-0.99779,0.0,0.42791]
[1777076993020,46.54,77341.43,0.0,-0.99779,0.0,0.42791]
[1777076994512,46.54,77340.81,0.0,-0.99779,0.0,0.42773]
[1777076994520,46.54,77341.3,0.0,-0.99779,0.0,0.42802]
[1777076995099,46.54,77341.15,0.0,-0.99779,0.0,0.42803]
[1777077000523,46.55,77341.07,0.0,-0.99778,0.0,0.42824]
[1777077000771,46.55,77341.07,0.0,-0.99778,0.0,0.42824]
[1777077005947,46.55,77340.92,0.0,-0.99778,0.0,0.42874]
[1777077007513,46.56,77341.2,0.0,-0.99778,0.0,0.42894]
[1777077007523,46.56,77341.2,0.0,-0.99778,0.0,0.42894]
[1777077010041,46.56,77340.75,0.0,-0.99778,0.0,0.42899]
[1777077010270,46.56,77340.75,0.0,-0.99778,0.0,0.42899]
[1777077010286,46.56,77340.82,0.0,-0.99778,0.0,0.4291]
[1777077013526,46.56,77342.2,0.0,-0.99778,0.0,0.42986]
[1777077013782,46.56,77342.46,0.0,-0.99777,0.0,0.43005]
[1777077019267,46.57,77343.32,0.0,-0.99777,0.0,0.43089]
[1777077021125,46.57,77343.24,0.0,-0.99777,0.0,0.43094]
[1777077021274,46.57,77343.24,0.0,-0.99777,0.0,0.43094]
[1777077021282,46.57,77347.78,0.0,-0.99776,0.0,0.43298]
[1777077022289,46.58,77351.57,0.0,-0.99774,0.0,0.43542]
[1777077024004,46.59,77352.01,0.0,-0.99774,0.0,0.43633]
[1777077024020,46.59,77352.01,0.0,-0.99774,0.0,0.43633]
[1777077024303,46.59,77352.18,0.0,-0.99774,0.0,0.43647]
[1777077030345,46.6,77353.41,0.0,-0.99773,0.0,0.43742]
[1777077036388,46.6,77353.39,0.0,-0.99773,0.0,0.43722]
[1777077038022,46.6,77353.4,0.0,-0.99773,0.0,0.43736]
[1777077043437,46.61,77353.31,0.0,-0.99773,0.0,0.43767]
[1777077048472,46.61,77356.3,0.0,-0.99772,0.0,0.4394]
[1777077048844,46.61,77356.3,0.0,-0.99772,0.0,0.4394]
[1777077049021,46.61,77356.3,0.0,-0.99772,0.0,0.4394]
[1777077049478,46.62,77356.11,0.0,-0.99772,0.0,0.43938]
[1777077055521,46.62,77355.91,0.0,-0.99772,0.0,0.4397]
[1777077055779,46.62,77355.91,0.0,-0.99772,0.0,0.4397]
[1777077056022,46.62,77355.91,0.0,-0.99772,0.0,0.4397]
[1777077058481,46.62,77355.91,0.0,-0.99772,0.0,0.4397]
[1777077058867,46.62,77356.06,0.0,-0.99772,0.0,0.43997]
[1777077059018,46.62,77356.06,0.0,-0.99772,0.0,0.43997]
[1777077059549,46.62,77356.41,0.0,-0.99772,0.0,0.44019]
[1777077063577,46.63,77359.43,0.0,-0.99771,0.0,0.44179]
[1777077066599,46.63,77353.17,0.0,-0.99772,0.0,0.43921]
[1777077069827,46.63,77352.75,0.0,-0.99772,0.0,0.43915]
[1777077076669,46.64,77352.87,0.0,-0.99772,0.0,0.43972]
[1777077081704,46.64,77353.46,0.0,-0.99772,0.0,0.44028]
[1777077085524,46.64,77353.27,0.0,-0.99772,0.0,0.44032]
[1777077086051,46.65,77353.27,0.0,-0.99771,0.0,0.44044]
[1777077086274,46.65,77353.27,0.0,-0.99771,0.0,0.44044]
[1777077089761,46.65,77353.39,0.0,-0.99771,0.0,0.44073]
[1777077094796,46.65,77353.17,0.0,-0.99772,0.0,0.44031]
[1777077099833,46.66,77353.35,0.0,-0.99771,0.0,0.44068]
[1777077101673,46.66,77353.35,0.0,-0.99771,0.0,0.44068]
[1777077101774,46.66,77353.35,0.0,-0.99771,0.0,0.44068]
[1777077106883,46.66,77353.72,0.0,-0.99771,0.0,0.44123]
[1777077111916,46.66,77353.81,0.0,-0.99771,0.0,0.44154]
[1777077116951,46.67,77354.16,0.0,-0.99771,0.0,0.44197]
[1777077121528,46.67,77352.97,0.0,-0.99771,0.0,0.44165]
[1777077122994,46.67,77358.56,0.0,-0.99769,0.0,0.44423]
[1777077124097,46.67,77358.56,0.0,-0.99769,0.0,0.44423]
[1777077124270,46.67,77358.56,0.0,-0.99769,0.0,0.44423]
[1777077124371,46.67,77358.53,0.0,-0.99769,0.0,0.44427]
[1777077125518,46.67,77358.53,0.0,-0.99769,0.0,0.44427]
[1777077132627,46.68,77358.04,0.0,-0.99769,0.0,0.44434]
[1777077132731,46.68,77358.04,0.0,-0.99769,0.0,0.44434]
[1777077132768,46.68,77358.04,0.0,-0.99769,0.0,0.44434]
[1777077133064,46.68,77358.07,0.0,-0.99769,0.0,0.4445]
[1777077138098,46.68,77358.56,0.0,-0.99769,0.0,0.44495]
[1777077141166,46.68,77360.67,0.0,-0.99768,0.0,0.44598]
[1777077141207,46.68,77360.67,0.0,-0.99768,0.0,0.44598]
[1777077141269,46.68,77360.67,0.0,-0.99768,0.0,0.44598]
[1777077141369,46.68,77360.67,0.0,-0.99768,0.0,0.44603]
[1777077147162,46.69,77361.79,0.0,-0.99768,0.0,0.44679]
[1777077150186,46.69,77361.91,0.0,-0.99768,0.0,0.44693]
[1777077150193,46.69,77361.91,0.0,-0.99768,0.0,0.44693]
[1777077150270,46.69,77361.91,0.0,-0.99768,0.0,0.44693]
[1777077150371,46.69,77360.38,0.0,-0.99768,0.0,0.44628]
[1777077155127,46.69,77359.54,0.0,-0.99769,0.0,0.44547]
[1777077155219,46.69,77359.54,0.0,-0.99769,0.0,0.44547]
[1777077155269,46.69,77359.54,0.0,-0.99769,0.0,0.44547]
[1777077155370,46.69,77359.37,0.0,-0.99769,0.0,0.44543]
[1777077162268,46.71,77358.89,0.0,-0.99768,0.0,0.44672]
[1777077167303,46.73,77358.32,0.0,-0.99767,0.0,0.44829]
[1777077172337,46.74,77357.61,0.0,-0.99767,0.0,0.44856]
[1777077176544,46.75,77357.7,0.0,-0.99766,0.0,0.44953]
[1777077176641,46.75,77357.7,0.0,-0.99766,0.0,0.44953]
[1777077176621,46.76,77357.69,0.0,-0.99766,0.0,0.45042]
[1777077176770,46.76,77357.69,0.0,-0.99766,0.0,0.45042]
[1777077185429,46.81,77358.02,0.0,-0.99764,0.0,0.45416]
[1777077192477,46.85,77357.56,0.0,-0.99762,0.0,0.45712]
[1777077197520,46.88,77356.82,0.0,-0.99761,0.0,0.45905]
[1777077202768,46.89,77357.02,0.0,-0.9976,0.0,0.4596]
[1777077203020,46.89,77357.02,0.0,-0.9976,0.0,0.4596]
[1777077203563,46.91,77357.21,0.0,-0.99759,0.0,0.46196]
[1777077207591,46.94,77360.28,0.0,-0.99757,0.0,0.4652]
[1777077209386,46.94,77360.55,0.0,-0.99757,0.0,0.46578]
[1777077209431,46.94,77360.55,0.0,-0.99757,0.0,0.46578]
[1777077209520,46.94,77360.55,0.0,-0.99757,0.0,0.46578]
[1777077209533,46.95,77360.55,0.0,-0.99757,0.0,0.46624]
[1777077214640,46.98,77363.17,0.0,-0.99755,0.0,0.46912]
[1777077217326,47.0,77363.83,0.0,-0.99754,0.0,0.47081]
[1777077217336,47.0,77363.83,0.0,-0.99754,0.0,0.47081]
[1777077217520,47.0,77363.83,0.0,-0.99754,0.0,0.47081]
[1777077217661,47.0,77363.78,0.0,-0.99754,0.0,0.47125]
[1777077221689,47.02,77367.07,0.0,-0.99752,0.0,0.47464]
[1777077222694,47.02,77367.07,0.0,-0.99752,0.0,0.47464]
[1777077222696,47.03,77367.34,0.0,-0.99751,0.0,0.47523]
[1777077222771,47.03,77367.34,0.0,-0.99751,0.0,0.47523]
[1777077226724,47.05,77370.18,0.0,-0.9975,0.0,0.47796]
[1777077227731,47.05,77375.62,0.0,-0.99748,0.0,0.48052]
[1777077230779,47.05,77376.17,0.0,-0.99748,0.0,0.48078]
[1777077230826,47.05,77376.17,0.0,-0.99748,0.0,0.48078]
[1777077231021,47.05,77376.17,0.0,-0.99748,0.0,0.48078]
[1777077233773,47.05,77376.21,0.0,-0.99748,0.0,0.4808]
[1777077239197,47.05,77375.98,0.0,-0.99748,0.0,0.48069]
[1777077239270,47.05,77375.98,0.0,-0.99748,0.0,0.48069]
[1777077239371,47.05,77375.98,0.0,-0.99748,0.0,0.48069]
[1777077244849,47.05,77376.13,0.0,-0.99748,0.0,0.48076]
[1777077249121,47.05,77376.39,0.0,-0.99748,0.0,0.48088]
[1777077249126,47.05,77376.39,0.0,-0.99748,0.0,0.48088]
[1777077249269,47.05,77376.39,0.0,-0.99748,0.0,0.48088]
[1777077249345,47.05,77376.16,0.0,-0.99748,0.0,0.48077]
[1777077254919,47.05,77376.27,0.0,-0.99748,0.0,0.48083]
[1777077257913,47.05,77375.29,0.0,-0.99748,0.0,0.48036]
[1777077257960,47.05,77375.29,0.0,-0.99748,0.0,0.48036]
[1777077258021,47.05,77375.29,0.0,-0.99748,0.0,0.48036]
[1777077258111,47.05,77374.87,0.0,-0.99749,0.0,0.48017]
[1777077263983,47.05,77371.09,0.0,-0.9975,0.0,0.47839]
[1777077265465,47.05,77371.09,0.0,-0.9975,0.0,0.47839]
[1777077265475,47.05,77371.09,0.0,-0.9975,0.0,0.47839]
[1777077265519,47.05,77371.09,0.0,-0.9975,0.0,0.47839]
[1777077265566,47.05,77371.29,0.0,-0.9975,0.0,0.47848]
[1777077271033,47.05,77371.31,0.0,-0.9975,0.0,0.47784]
[1777077276068,47.05,77371.46,0.0,-0.9975,0.0,0.47791]
[1777077281103,47.05,77371.55,0.0,-0.9975,0.0,0.47796]
[1777077284323,47.05,77372.19,0.0,-0.9975,0.0,0.47826]
[1777077284328,47.05,77372.19,0.0,-0.9975,0.0,0.47826]
[1777077284520,47.05,77372.19,0.0,-0.9975,0.0,0.47826]
[1777077284622,47.05,77372.19,0.0,-0.9975,0.0,0.47826]
[1777077291172,47.05,77372.14,0.0,-0.9975,0.0,0.47823]
[1777077295969,47.05,77372.29,0.0,-0.9975,0.0,0.4783]
[1777077296020,47.05,77372.29,0.0,-0.9975,0.0,0.4783]
[1777077296033,47.05,77372.29,0.0,-0.9975,0.0,0.4783]
[1777077296270,47.05,77372.29,0.0,-0.9975,0.0,0.4783]
[1777077296337,47.05,77372.49,0.0,-0.9975,0.0,0.4784]
[1777077302250,47.05,77372.2,0.0,-0.9975,0.0,0.47826]
[1777077307288,47.05,77372.32,0.0,-0.9975,0.0,0.47832]
[1777077315345,47.05,77371.16,0.0,-0.9975,0.0,0.47777]
[1777077317202,47.05,77371.85,0.0,-0.9975,0.0,0.4781]
[1777077317273,47.05,77371.85,0.0,-0.9975,0.0,0.4781]
[1777077322393,47.05,77372.17,0.0,-0.9975,0.0,0.47825]
[1777077327428,47.05,77372.21,0.0,-0.9975,0.0,0.47827]
[1777077332465,47.05,77372.48,0.0,-0.9975,0.0,0.47775]
[1777077334218,47.05,77372.14,0.0,-0.9975,0.0,0.47759]
[1777077334243,47.05,77372.14,0.0,-0.9975,0.0,0.47759]
[1777077334270,47.05,77372.14,0.0,-0.9975,0.0,0.47759]
[1777077334479,47.05,77372.31,0.0,-0.9975,0.0,0.47767]
[1777077339514,47.05,77372.16,0.0,-0.9975,0.0,0.4776]
[1777077345555,47.05,77372.45,0.0,-0.9975,0.0,0.47773]
[1777077350597,47.05,77373.45,0.0,-0.9975,0.0,0.4782]
[1777077350705,47.05,77373.45,0.0,-0.9975,0.0,0.4782]
[1777077350776,47.05,77373.45,0.0,-0.9975,0.0,0.4782]
[1777077350800,47.05,77373.9,0.0,-0.99749,0.0,0.47841]
[1777077358646,47.05,77375.83,0.0,-0.99749,0.0,0.47932]
[1777077361739,47.05,77375.97,0.0,-0.99749,0.0,0.47939]
[1777077361753,47.05,77375.97,0.0,-0.99749,0.0,0.47939]
[1777077361772,47.05,77375.97,0.0,-0.99749,0.0,0.47939]
[1777077361845,47.05,77375.94,0.0,-0.99749,0.0,0.47937]
[1777077367709,47.05,77375.29,0.0,-0.99749,0.0,0.47907]
[1777077372689,47.05,77375.8,0.0,-0.99749,0.0,0.47931]
[1777077372772,47.05,77375.8,0.0,-0.99749,0.0,0.47931]
[1777077372872,47.05,77375.5,0.0,-0.99749,0.0,0.47917]
[1777077373020,47.05,77375.5,0.0,-0.99749,0.0,0.47917]
[1777077381808,47.05,77375.64,0.0,-0.99749,0.0,0.47923]
[1777077386843,47.05,77375.69,0.0,-0.99749,0.0,0.47926]
[1777077388858,47.05,77371.52,0.0,-0.9975,0.0,0.4773]
[1777077390382,47.05,77370.92,0.0,-0.9975,0.0,0.47702]
[1777077390519,47.05,77370.92,0.0,-0.9975,0.0,0.47702]
[1777077397419,47.05,77370.99,0.0,-0.99751,0.0,0.4764]
[1777077402375,47.05,77372.89,0.0,-0.9975,0.0,0.47729]
[1777077402427,47.05,77372.89,0.0,-0.9975,0.0,0.47729]
[1777077402521,47.05,77372.89,0.0,-0.9975,0.0,0.47729]
[1777077402623,47.05,77373.06,0.0,-0.9975,0.0,0.47737]
[1777077408999,47.05,77373.24,0.0,-0.9975,0.0,0.47746]
[1777077414033,47.05,77373.45,0.0,-0.9975,0.0,0.47756]
[1777077418804,47.05,77372.39,0.0,-0.9975,0.0,0.47706]
[1777077418876,47.05,77372.39,0.0,-0.9975,0.0,0.47706]
[1777077418926,47.05,77372.5,0.0,-0.9975,0.0,0.47711]
[1777077419020,47.05,77372.5,0.0,-0.9975,0.0,0.47711]
[1777077424104,47.05,77375.57,0.0,-0.99749,0.0,0.47855]
[1777077429139,47.05,77376.19,0.0,-0.99749,0.0,0.47884]
[1777077433514,47.05,77376.29,0.0,-0.99749,0.0,0.47889]
[1777077433574,47.05,77376.29,0.0,-0.99749,0.0,0.47889]
[1777077433770,47.05,77376.29,0.0,-0.99749,0.0,0.47889]
[1777077433871,47.05,77376.3,0.0,-0.99749,0.0,0.4789]
[1777077442229,47.05,77378.04,0.0,-0.99749,0.0,0.47972]
[1777077446094,47.05,77378.15,0.0,-0.99749,0.0,0.47977]
[1777077446103,47.05,77378.15,0.0,-0.99749,0.0,0.47977]
[1777077446272,47.05,77378.15,0.0,-0.99749,0.0,0.47977]
[1777077446373,47.05,77378.49,0.0,-0.99749,0.0,0.47993]
[1777077452299,47.05,77378.33,0.0,-0.99749,0.0,0.4792]
[1777077457334,47.05,77378.4,0.0,-0.99749,0.0,0.47924]
[1777077463006,47.05,77378.4,0.0,-0.99749,0.0,0.47924]
[1777077463020,47.05,77378.4,0.0,-0.99749,0.0,0.47924]
[1777077463057,47.05,77378.4,0.0,-0.99749,0.0,0.47924]
[1777077463270,47.05,77378.4,0.0,-0.99749,0.0,0.47924]
[1777077463376,47.05,77378.3,0.0,-0.99749,0.0,0.47919]
[1777077468412,47.05,77378.04,0.0,-0.99749,0.0,0.47907]
[1777077474454,47.05,77379.16,0.0,-0.99749,0.0,0.4796]
[1777077476301,47.05,77379.16,0.0,-0.99749,0.0,0.4796]
[1777077476521,47.05,77379.16,0.0,-0.99749,0.0,0.4796]
[1777077481404,47.05,77379.16,0.0,-0.99749,0.0,0.4796]
[1777077481521,47.05,77379.16,0.0,-0.99749,0.0,0.4796]
[1777077481615,47.05,77380.73,0.0,-0.99748,0.0,0.48034]
[1777077484758,47.05,77381.07,0.0,-0.99748,0.0,0.4805]
[1777077484773,47.05,77381.07,0.0,-0.99748,0.0,0.4805]
[1777077490566,47.05,77381.14,0.0,-0.99748,0.0,0.48053]
[1777077496607,47.05,77381.19,0.0,-0.99748,0.0,0.48055]
[1777077501064,47.05,77381.33,0.0,-0.99748,0.0,0.48062]
[1777077501206,47.05,77381.33,0.0,-0.99748,0.0,0.48062]
[1777077501270,47.05,77381.33,0.0,-0.99748,0.0,0.48062]
[1777077501307,47.05,77381.33,0.0,-0.99748,0.0,0.48062]
[1777077508692,47.05,77381.11,0.0,-0.99748,0.0,0.48051]
[1777077510592,47.05,77381.11,0.0,-0.99748,0.0,0.48051]
[1777077510643,47.05,77381.11,0.0,-0.99748,0.0,0.48051]
[1777077510771,47.05,77381.11,0.0,-0.99748,0.0,0.48051]
[1777077510873,47.05,77381.15,0.0,-0.99748,0.0,0.48053]
[1777077519768,47.05,77381.27,0.0,-0.99749,0.0,0.47994]
[1777077527898,47.05,77381.27,0.0,-0.99749,0.0,0.47994]
[1777077534875,47.05,77381.23,0.0,-0.99749,0.0,0.47992]
[1777077540918,47.05,77381.01,0.0,-0.99749,0.0,0.47982]
[1777077545953,47.05,77381.18,0.0,-0.99749,0.0,0.4799]
[1777077546684,47.05,77381.18,0.0,-0.99749,0.0,0.4799]
[1777077546773,47.05,77381.18,0.0,-0.99749,0.0,0.4799]
[1777077546783,47.05,77381.18,0.0,-0.99749,0.0,0.4799]
[1777077547020,47.05,77381.18,0.0,-0.99749,0.0,0.4799]
[1777077546960,47.05,77381.23,0.0,-0.99749,0.0,0.47992]
[1777077551995,47.05,77381.16,0.0,-0.99749,0.0,0.47989]
[1777077562065,47.05,77381.16,0.0,-0.99749,0.0,0.47989]
[1777077565086,47.05,77385.85,0.0,-0.99747,0.0,0.4821]
[1777077566093,47.05,77400.94,0.0,-0.99743,0.0,0.48929]
[1777077567100,47.05,77405.8,0.0,-0.99742,0.0,0.49163]
[1777077567902,47.05,77405.8,0.0,-0.99742,0.0,0.49163]
[1777077568021,47.05,77405.8,0.0,-0.99742,0.0,0.49163]
[1777077575107,47.05,77406.55,0.0,-0.99742,0.0,0.49133]
[1777077575233,47.05,77407.15,0.0,-0.99742,0.0,0.49162]
[1777077575270,47.05,77407.15,0.0,-0.99742,0.0,0.49162]
[1777077575333,47.05,77407.44,0.0,-0.99742,0.0,0.49176]
[1777077577170,47.05,77411.81,0.0,-0.9974,0.0,0.49386]
[1777077579918,47.05,77412.91,0.0,-0.9974,0.0,0.4944]
[1777077580022,47.05,77412.91,0.0,-0.9974,0.0,0.4944]
[1777077580350,47.05,77412.61,0.0,-0.9974,0.0,0.49425]
[1777077580520,47.05,77412.61,0.0,-0.9974,0.0,0.49425]
[1777077580621,47.05,77412.58,0.0,-0.9974,0.0,0.49424]
[1777077586233,47.05,77411.87,0.0,-0.9974,0.0,0.49389]
[1777077589738,47.05,77411.87,0.0,-0.9974,0.0,0.49389]
[1777077589770,47.05,77411.87,0.0,-0.9974,0.0,0.49389]
[1777077601339,47.05,77412.16,0.0,-0.9974,0.0,0.49403]
[1777077606374,47.05,77412.28,0.0,-0.9974,0.0,0.49409]
[1777077608211,47.05,77412.1,0.0,-0.9974,0.0,0.494]
[1777077608274,47.05,77412.1,0.0,-0.9974,0.0,0.494]
[1777077608408,47.05,77412.1,0.0,-0.9974,0.0,0.494]
[1777077608520,47.05,77412.1,0.0,-0.9974,0.0,0.494]
[1777077608621,47.05,77412.07,0.0,-0.9974,0.0,0.49399]
[1777077614430,47.05,77411.89,0.0,-0.9974,0.0,0.4939]
[1777077619466,47.05,77413.47,0.0,-0.9974,0.0,0.49467]
[1777077620841,47.05,77413.47,0.0,-0.9974,0.0,0.49467]
[1777077621020,47.05,77413.47,0.0,-0.9974,0.0,0.49467]
[1777077627522,47.05,77413.19,0.0,-0.9974,0.0,0.49453]
[1777077632556,47.05,77413.32,0.0,-0.9974,0.0,0.49393]
[1777077636255,47.05,77413.85,0.0,-0.9974,0.0,0.49419]
[1777077636276,47.05,77413.85,0.0,-0.9974,0.0,0.49419]
[1777077636472,47.05,77413.85,0.0,-0.9974,0.0,0.49419]
[1777077636520,47.05,77413.85,0.0,-0.9974,0.0,0.49419]
[1777077636584,47.05,77414.07,0.0,-0.9974,0.0,0.49429]
[1777077639522,47.05,77413.96,0.0,-0.9974,0.0,0.49424]
[1777077644641,47.05,77414.23,0.0,-0.9974,0.0,0.49437]
[1777077650683,47.05,77414.64,0.0,-0.9974,0.0,0.49457]
[1777077657879,47.05,77414.52,0.0,-0.9974,0.0,0.49451]
[1777077661760,47.05,77419.27,0.0,-0.99739,0.0,0.49681]
[1777077663775,47.05,77421.45,0.0,-0.99738,0.0,0.49787]
[1777077665644,47.05,77423.57,0.0,-0.99738,0.0,0.49891]
[1777077665771,47.05,77423.57,0.0,-0.99738,0.0,0.49891]
[1777077665880,47.05,77423.57,0.0,-0.99738,0.0,0.49891]
[1777077666020,47.05,77423.57,0.0,-0.99738,0.0,0.49891]
[1777077666121,47.05,77425.06,0.0,-0.99737,0.0,0.49963]
[1777077669819,47.05,77427.79,0.0,-0.99736,0.0,0.50097]
[1777077673414,47.05,77427.78,0.0,-0.99736,0.0,0.50096]
[1777077673524,47.05,77427.78,0.0,-0.99736,0.0,0.50096]
[1777077680895,47.05,77427.96,0.0,-0.99736,0.0,0.50105]
[1777077682909,47.05,77431.17,0.0,-0.99735,0.0,0.50262]
[1777077684840,47.05,77432.05,0.0,-0.99735,0.0,0.50306]
[1777077685019,47.05,77432.05,0.0,-0.99735,0.0,0.50306]
[1777077685177,47.05,77432.05,0.0,-0.99735,0.0,0.50306]
[1777077685269,47.05,77432.67,0.0,-0.99735,0.0,0.50336]
[1777077685931,47.05,77434.96,0.0,-0.99734,0.0,0.50449]
[1777077686937,47.05,77439.49,0.0,-0.99733,0.0,0.50672]
[1777077691973,47.05,77439.46,0.0,-0.99733,0.0,0.50603]
[1777077692267,47.05,77439.46,0.0,-0.99733,0.0,0.50603]
[1777077692524,47.05,77439.46,0.0,-0.99733,0.0,0.50603]
[1777077699021,47.05,77439.56,0.0,-0.99733,0.0,0.50608]
[1777077704057,47.05,77439.71,0.0,-0.99733,0.0,0.50615]
[1777077709092,47.05,77439.79,0.0,-0.99733,0.0,0.50619]
[1777077719602,47.05,77439.79,0.0,-0.99733,0.0,0.50619]
[1777077719771,47.05,77439.79,0.0,-0.99733,0.0,0.50619]
[1777077719948,47.05,77439.79,0.0,-0.99733,0.0,0.50619]
[1777077720022,47.05,77439.79,0.0,-0.99733,0.0,0.50619]
[1777077720032,47.05,77439.79,0.0,-0.99733,0.0,0.50619]
[1777077726210,47.05,77440.4,0.0,-0.99733,0.0,0.50649]
[1777077726653,47.05,77440.4,0.0,-0.99733,0.0,0.50649]
[1777077726771,47.05,77440.4,0.0,-0.99733,0.0,0.50649]
[1777077732253,47.05,77441.04,0.0,-0.99733,0.0,0.50681]
[1777077740308,47.05,77440.92,0.0,-0.99733,0.0,0.50675]
[1777077745343,47.05,77440.89,0.0,-0.99733,0.0,0.50673]
[1777077747438,47.05,77440.89,0.0,-0.99733,0.0,0.50673]
[1777077747526,47.05,77440.89,0.0,-0.99733,0.0,0.50673]
[1777077747882,47.05,77440.89,0.0,-0.99733,0.0,0.50673]
[1777077748020,47.05,77440.89,0.0,-0.99733,0.0,0.50673]
[1777077748112,47.05,77440.93,0.0,-0.99733,0.0,0.50675]
[1777077753401,47.05,77441.48,0.0,-0.99733,0.0,0.50635]
[1777077757238,47.05,77441.79,0.0,-0.99733,0.0,0.5065]
[1777077757272,47.05,77441.79,0.0,-0.99733,0.0,0.5065]
[1777077763474,47.05,77442.21,0.0,-0.99733,0.0,0.50671]
[1777077769517,47.05,77442.25,0.0,-0.99733,0.0,0.50673]
[1777077772071,47.05,77442.25,0.0,-0.99733,0.0,0.50673]
[1777077772274,47.05,77442.25,0.0,-0.99733,0.0,0.50673]
[1777077772124,47.05,77442.25,0.0,-0.99733,0.0,0.50673]
[1777077777042,47.05,77442.93,0.0,-0.99733,0.0,0.50707]
[1777077777270,47.05,77442.93,0.0,-0.99733,0.0,0.50707]
[1777077782608,47.05,77443.99,0.0,-0.99732,0.0,0.50759]
[1777077787614,47.05,77443.99,0.0,-0.99732,0.0,0.50759]
[1777077790115,47.05,77443.99,0.0,-0.99732,0.0,0.50759]
[1777077790270,47.05,77443.99,0.0,-0.99732,0.0,0.50759]
[1777077790874,47.05,77444.08,0.0,-0.99732,0.0,0.50764]
[1777077791019,47.05,77444.08,0.0,-0.99732,0.0,0.50764]
[1777077791105,47.05,77444.08,0.0,-0.99732,0.0,0.50764]
[1777077797714,47.05,77443.9,0.0,-0.99733,0.0,0.50755]
[1777077802749,47.05,77443.69,0.0,-0.99733,0.0,0.50744]
[1777077813826,47.05,77443.7,0.0,-0.99733,0.0,0.50677]
[1777077816558,47.05,77443.7,0.0,-0.99733,0.0,0.50677]
[1777077816775,47.05,77443.7,0.0,-0.99733,0.0,0.50677]
[1777077821882,47.05,77443.63,0.0,-0.99733,0.0,0.50674]
[1777077826917,47.05,77443.7,0.0,-0.99733,0.0,0.50677]
[1777077832005,47.05,77443.62,0.0,-0.99733,0.0,0.50673]
[1777077832019,47.05,77443.62,0.0,-0.99733,0.0,0.50673]
[1777077832664,47.05,77443.63,0.0,-0.99733,0.0,0.50674]
[1777077832771,47.05,77443.63,0.0,-0.99733,0.0,0.50674]
[1777077832961,47.05,77443.66,0.0,-0.99733,0.0,0.50675]
[1777077839003,47.05,77441.55,0.0,-0.99734,0.0,0.50571]
[1777077841520,47.05,77442.3,0.0,-0.99733,0.0,0.50608]
[1777077846216,47.05,77443.07,0.0,-0.99733,0.0,0.50646]
[1777077846270,47.05,77443.07,0.0,-0.99733,0.0,0.50646]
[1777077846317,47.05,77442.82,0.0,-0.99733,0.0,0.50633]
[1777077846497,47.05,77442.82,0.0,-0.99733,0.0,0.50633]
[1777077846520,47.05,77442.82,0.0,-0.99733,0.0,0.50633]
[1777077852095,47.05,77442.67,0.0,-0.99733,0.0,0.50626]
[1777077855027,47.05,77442.6,0.0,-0.99733,0.0,0.50623]
[1777077855275,47.05,77442.6,0.0,-0.99733,0.0,0.50623]
[1777077855302,47.05,77442.85,0.0,-0.99733,0.0,0.50635]
[1777077855755,47.05,77442.85,0.0,-0.99733,0.0,0.50635]
[1777077855775,47.05,77442.85,0.0,-0.99733,0.0,0.50635]
[1777077868207,47.05,77442.57,0.0,-0.99733,0.0,0.50621]
[1777077874250,47.05,77442.64,0.0,-0.99734,0.0,0.50557]
[1777077881299,47.05,77442.76,0.0,-0.99734,0.0,0.50563]
[1777077887341,47.05,77442.72,0.0,-0.99734,0.0,0.50561]
[1777077888493,47.05,77442.46,0.0,-0.99734,0.0,0.50548]
[1777077888523,47.05,77442.46,0.0,-0.99734,0.0,0.50548]
[1777077889354,47.05,77442.79,0.0,-0.99734,0.0,0.50564]
[1777077889846,47.05,77442.79,0.0,-0.99734,0.0,0.50564]
[1777077890023,47.05,77442.79,0.0,-0.99734,0.0,0.50564]
[1777077894441,47.05,77442.79,0.0,-0.99734,0.0,0.50564]
[1777077894390,47.05,77408.49,0.0,-0.99743,0.0,0.48896]
[1777077895397,47.05,77390.3,0.0,-0.99748,0.0,0.48031]
[1777077896404,47.05,77388.83,0.0,-0.99748,0.0,0.47961]
[1777077897861,47.05,77389.91,0.0,-0.99748,0.0,0.48012]
[1777077898418,47.05,77395.11,0.0,-0.99747,0.0,0.48258]
[1777077902447,47.05,77396.6,0.0,-0.99746,0.0,0.48329]
[1777077907650,47.05,77396.96,0.0,-0.99746,0.0,0.48346]
[1777077907775,47.05,77396.96,0.0,-0.99746,0.0,0.48346]
[1777077911033,47.05,77398.5,0.0,-0.99746,0.0,0.48419]
[1777077911269,47.05,77398.5,0.0,-0.99746,0.0,0.48419]
[1777077911289,47.05,77398.61,0.0,-0.99746,0.0,0.48424]
[1777077916544,47.05,77398.88,0.0,-0.99746,0.0,0.48437]
[1777077923593,47.05,77398.79,0.0,-0.99746,0.0,0.48433]
[1777077926172,47.05,77397.61,0.0,-0.99746,0.0,0.48377]
[1777077926270,47.05,77397.61,0.0,-0.99746,0.0,0.48377]
[1777077931650,47.05,77396.76,0.0,-0.99747,0.0,0.48271]
[1777077936685,47.05,77397.25,0.0,-0.99747,0.0,0.48294]
[1777077941720,47.05,77397.25,0.0,-0.99747,0.0,0.48294]
[1777077946755,47.05,77397.02,0.0,-0.99747,0.0,0.48283]
[1777077953803,47.05,77397.57,0.0,-0.99746,0.0,0.4831]
[1777077958839,47.05,77397.58,0.0,-0.99746,0.0,0.4831]
[1777077961860,47.05,77401.76,0.0,-0.99745,0.0,0.48509]
[1777077962617,47.05,77401.76,0.0,-0.99745,0.0,0.48509]
[1777077962770,47.05,77401.76,0.0,-0.99745,0.0,0.48509]
[1777077962867,47.05,77402.05,0.0,-0.99745,0.0,0.48523]
[1777077964177,47.05,77402.05,0.0,-0.99745,0.0,0.48523]
[1777077964270,47.05,77402.05,0.0,-0.99745,0.0,0.48523]
[1777077969915,47.05,77402.57,0.0,-0.99745,0.0,0.48547]
[1777077974727,47.05,77402.21,0.0,-0.99745,0.0,0.4853]
[1777077974770,47.05,77402.21,0.0,-0.99745,0.0,0.4853]
[1777077974950,47.05,77402.3,0.0,-0.99745,0.0,0.48534]
[1777077976233,47.05,77402.3,0.0,-0.99745,0.0,0.48534]
[1777077976270,47.05,77402.3,0.0,-0.99745,0.0,0.48534]
[1777077981999,47.05,77402.59,0.0,-0.99745,0.0,0.48548]
[1777077984817,47.05,77402.65,0.0,-0.99745,0.0,0.48551]
[1777077985019,47.05,77402.65,0.0,-0.99745,0.0,0.48551]
[1777077985026,47.05,77402.77,0.0,-0.99745,0.0,0.48557]
[1777077985941,47.05,77402.77,0.0,-0.99745,0.0,0.48557]
[1777077986018,47.05,77402.77,0.0,-0.99745,0.0,0.48557]
[1777077993082,47.05,77402.64,0.0,-0.99745,0.0,0.48485]
[1777077998117,47.05,77402.48,0.0,-0.99745,0.0,0.48478]
[1777078008266,47.05,77402.48,0.0,-0.99745,0.0,0.48478]
[1777078008520,47.05,77402.48,0.0,-0.99745,0.0,0.48478]
[1777078008368,47.05,77402.26,0.0,-0.99746,0.0,0.48467]
[1777078009194,47.05,77409.34,0.0,-0.99744,0.0,0.48805]
[1777078010200,47.05,77413.03,0.0,-0.99743,0.0,0.48982]
[1777078011869,47.05,77412.53,0.0,-0.99743,0.0,0.48958]
[1777078012022,47.05,77412.53,0.0,-0.99743,0.0,0.48958]
[1777078017250,47.05,77412.83,0.0,-0.99743,0.0,0.48972]
[1777078018132,47.05,77412.83,0.0,-0.99743,0.0,0.48972]
[1777078018276,47.05,77412.83,0.0,-0.99743,0.0,0.48972]
[1777078023868,47.05,77413.47,0.0,-0.99742,0.0,0.49003]
[1777078024020,47.05,77413.47,0.0,-0.99742,0.0,0.49003]
[1777078024298,47.05,77413.88,0.0,-0.99742,0.0,0.49023]
[1777078029334,47.05,77416.05,0.0,-0.99742,0.0,0.49127]
[1777078030099,47.05,77416.05,0.0,-0.99742,0.0,0.49127]
[1777078030273,47.05,77416.05,0.0,-0.99742,0.0,0.49127]
[1777078035375,47.05,77417.92,0.0,-0.99741,0.0,0.49217]
[1777078040410,47.05,77418.1,0.0,-0.99741,0.0,0.49226]
[1777078041420,47.05,77421.69,0.0,-0.9974,0.0,0.49399]
[1777078041721,47.05,77421.69,0.0,-0.9974,0.0,0.49399]
[1777078041774,47.05,77421.69,0.0,-0.9974,0.0,0.49399]
[1777078042427,47.05,77421.79,0.0,-0.9974,0.0,0.49404]
[1777078043094,47.05,77421.79,0.0,-0.9974,0.0,0.49404]
[1777078043271,47.05,77421.79,0.0,-0.9974,0.0,0.49404]
[1777078049476,47.05,77422.01,0.0,-0.9974,0.0,0.49415]
[1777078050101,47.05,77422.01,0.0,-0.9974,0.0,0.49415]
[1777078050271,47.05,77422.01,0.0,-0.9974,0.0,0.49415]
[1777078050483,47.05,77421.96,0.0,-0.9974,0.0,0.49412]
[1777078051499,47.05,77421.96,0.0,-0.9974,0.0,0.49412]
[1777078051524,47.05,77421.96,0.0,-0.9974,0.0,0.49412]
[1777078055518,47.05,77425.16,0.0,-0.9974,0.0,0.49501]
[1777078056945,47.05,77426.36,0.0,-0.99739,0.0,0.49559]
[1777078057018,47.05,77426.36,0.0,-0.99739,0.0,0.49559]
[1777078057531,47.05,77426.63,0.0,-0.99739,0.0,0.49572]
[1777078057808,47.05,77426.63,0.0,-0.99739,0.0,0.49572]
[1777078058020,47.05,77426.63,0.0,-0.99739,0.0,0.49572]
[1777078063574,47.05,77426.85,0.0,-0.99739,0.0,0.49583]
[1777078065506,47.05,77426.85,0.0,-0.99739,0.0,0.49583]
[1777078065522,47.05,77426.85,0.0,-0.99739,0.0,0.49583]
[1777078065992,47.05,77426.85,0.0,-0.99739,0.0,0.49583]
[1777078066020,47.05,77426.85,0.0,-0.99739,0.0,0.49583]
[1777078066594,47.05,77427.0,0.0,-0.99739,0.0,0.4959]
[1777078071629,47.05,77428.41,0.0,-0.99739,0.0,0.49659]
[1777078073889,47.05,77428.41,0.0,-0.99739,0.0,0.49659]
[1777078074021,47.05,77428.41,0.0,-0.99739,0.0,0.49659]
[1777078074109,47.05,77428.44,0.0,-0.99739,0.0,0.4966]
[1777078075459,47.05,77428.44,0.0,-0.99739,0.0,0.4966]
[1777078075522,47.05,77428.44,0.0,-0.99739,0.0,0.4966]
[1777078081067,47.05,77429.61,0.0,-0.99738,0.0,0.49717]
[1777078081275,47.05,77429.61,0.0,-0.99738,0.0,0.49717]
[1777078081377,47.05,77430.23,0.0,-0.99738,0.0,0.49747]
[1777078082890,47.05,77430.04,0.0,-0.99738,0.0,0.49738]
[1777078083020,47.05,77430.04,0.0,-0.99738,0.0,0.49738]
[1777078085688,47.05,77430.38,0.0,-0.99738,0.0,0.49754]
[1777078085728,47.05,77432.21,0.0,-0.99738,0.0,0.49844]
[1777078086736,47.05,77436.67,0.0,-0.99736,0.0,0.50061]
[1777078087742,47.05,77436.67,0.0,-0.99736,0.0,0.50061]
[1777078087769,47.05,77436.67,0.0,-0.99736,0.0,0.50061]
[1777078096805,47.05,77439.21,0.0,-0.99736,0.0,0.50186]
[1777078099728,47.05,77439.17,0.0,-0.99736,0.0,0.50184]
[1777078099770,47.05,77439.17,0.0,-0.99736,0.0,0.50184]
[1777078104861,47.05,77439.74,0.0,-0.99735,0.0,0.50212]
[1777078110904,47.05,77439.46,0.0,-0.99736,0.0,0.50198]
[1777078112849,47.05,77439.33,0.0,-0.99736,0.0,0.50124]
[1777078113020,47.05,77439.33,0.0,-0.99736,0.0,0.50124]
[1777078117953,47.05,77431.96,0.0,-0.99738,0.0,0.49764]
[1777078118761,47.05,77431.96,0.0,-0.99738,0.0,0.49764]
[1777078118771,47.05,77431.96,0.0,-0.99738,0.0,0.49764]
[1777078118960,47.05,77431.51,0.0,-0.99738,0.0,0.49743]
[1777078121937,47.05,77430.17,0.0,-0.99738,0.0,0.49677]
[1777078122022,47.05,77430.17,0.0,-0.99738,0.0,0.49677]
[1777078128023,47.05,77431.76,0.0,-0.99738,0.0,0.49755]
[1777078129306,47.05,77431.76,0.0,-0.99738,0.0,0.49755]
[1777078129523,47.05,77431.76,0.0,-0.99738,0.0,0.49755]
[1777078135071,47.05,77432.97,0.0,-0.99738,0.0,0.49814]
[1777078140107,47.05,77432.96,0.0,-0.99738,0.0,0.49813]
[1777078144132,47.05,77433.05,0.0,-0.99738,0.0,0.49818]
[1777078144269,47.05,77433.05,0.0,-0.99738,0.0,0.49818]
[1777078150178,47.05,77433.05,0.0,-0.99738,0.0,0.49818]
[1777078155212,47.05,77433.2,0.0,-0.99738,0.0,0.49825]
[1777078162262,47.05,77433.16,0.0,-0.99738,0.0,0.49823]
[1777078167303,47.05,77433.69,0.0,-0.99737,0.0,0.49849]
[1777078172337,47.05,77432.88,0.0,-0.99738,0.0,0.49742]
[1777078176151,47.05,77432.93,0.0,-0.99738,0.0,0.49745]
[1777078176271,47.05,77432.93,0.0,-0.99738,0.0,0.49745]
[1777078181401,47.05,77433.14,0.0,-0.99738,0.0,0.49755]
[1777078186435,47.05,77433.82,0.0,-0.99738,0.0,0.49788]
[1777078188509,47.05,77433.9,0.0,-0.99738,0.0,0.49792]
[1777078188520,47.05,77433.9,0.0,-0.99738,0.0,0.49792]
[1777078198520,47.05,77434.07,0.0,-0.99738,0.0,0.498]
[1777078200533,47.05,77436.22,0.0,-0.99737,0.0,0.49905]
[1777078201541,47.05,77434.21,0.0,-0.99738,0.0,0.49807]
[1777078203555,47.05,77436.64,0.0,-0.99737,0.0,0.49926]
[1777078204562,47.05,77440.22,0.0,-0.99736,0.0,0.50101]
[1777078204956,47.05,77440.22,0.0,-0.99736,0.0,0.50101]
[1777078205021,47.05,77440.22,0.0,-0.99736,0.0,0.50101]
[1777078210604,47.05,77439.76,0.0,-0.99736,0.0,0.50078]
[1777078212337,47.05,77439.14,0.0,-0.99736,0.0,0.50048]
[1777078212521,47.05,77439.14,0.0,-0.99736,0.0,0.50048]
[1777078217746,47.05,77439.0,0.0,-0.99736,0.0,0.50041]
[1777078217777,47.05,77439.0,0.0,-0.99736,0.0,0.50041]
[1777078223695,47.05,77437.28,0.0,-0.99737,0.0,0.49957]
[1777078224702,47.05,77435.37,0.0,-0.99737,0.0,0.49864]
[1777078225378,47.05,77435.37,0.0,-0.99737,0.0,0.49864]
[1777078225521,47.05,77435.37,0.0,-0.99737,0.0,0.49864]
[1777078231750,47.05,77435.24,0.0,-0.99738,0.0,0.4979]
[1777078236786,47.05,77435.07,0.0,-0.99738,0.0,0.49782]
[1777078237334,47.05,77435.07,0.0,-0.99738,0.0,0.49782]
[1777078237521,47.05,77435.07,0.0,-0.99738,0.0,0.49782]
[1777078242834,47.05,77435.3,0.0,-0.99738,0.0,0.49793]
[1777078245611,47.05,77435.22,0.0,-0.99738,0.0,0.49789]
[1777078245772,47.05,77435.22,0.0,-0.99738,0.0,0.49789]
[1777078250990,47.05,77434.8,0.0,-0.99738,0.0,0.49769]
[1777078251020,47.05,77434.8,0.0,-0.99738,0.0,0.49769]
[1777078256932,47.05,77434.59,0.0,-0.99738,0.0,0.49759]
[1777078261385,47.05,77434.94,0.0,-0.99738,0.0,0.49776]
[1777078261520,47.05,77434.94,0.0,-0.99738,0.0,0.49776]
[1777078273046,47.05,77434.63,0.0,-0.99738,0.0,0.49761]
[1777078276869,47.05,77434.94,0.0,-0.99738,0.0,0.49776]
[1777078277022,47.05,77434.94,0.0,-0.99738,0.0,0.49776]
[1777078287146,47.05,77434.63,0.0,-0.99738,0.0,0.49761]
[1777078289377,47.05,77434.51,0.0,-0.99738,0.0,0.49755]
[1777078289527,47.05,77434.51,0.0,-0.99738,0.0,0.49755]
[1777078295213,47.05,77434.32,0.0,-0.99738,0.0,0.49679]
[1777078300247,47.05,77434.86,0.0,-0.99738,0.0,0.49705]
[1777078302262,47.05,77433.79,0.0,-0.99739,0.0,0.49653]
[1777078304010,47.05,77434.44,0.0,-0.99738,0.0,0.49685]
[1777078304020,47.05,77434.44,0.0,-0.99738,0.0,0.49685]
[1777078311326,47.05,77434.48,0.0,-0.99738,0.0,0.49686]
[1777078323411,47.05,77434.67,0.0,-0.99738,0.0,0.49696]
[1777078324633,47.05,77434.67,0.0,-0.99738,0.0,0.49696]
[1777078324774,47.05,77434.67,0.0,-0.99738,0.0,0.49696]
[1777078324780,47.05,77432.01,0.0,-0.99739,0.0,0.49566]
[1777078330461,47.05,77431.17,0.0,-0.99739,0.0,0.49526]
[1777078336504,47.05,77431.2,0.0,-0.99739,0.0,0.49527]
[1777078337971,47.05,77431.2,0.0,-0.99739,0.0,0.49527]
[1777078338020,47.05,77431.2,0.0,-0.99739,0.0,0.49527]
[1777078346574,47.05,77431.96,0.0,-0.99739,0.0,0.49564]
[1777078350855,47.05,77431.66,0.0,-0.99739,0.0,0.49549]
[1777078351020,47.05,77431.66,0.0,-0.99739,0.0,0.49549]
[1777078357651,47.05,77431.08,0.0,-0.9974,0.0,0.49455]
[1777078362686,47.05,77431.01,0.0,-0.9974,0.0,0.49451]
[1777078363660,47.05,77431.01,0.0,-0.9974,0.0,0.49451]
[1777078363769,47.05,77431.01,0.0,-0.9974,0.0,0.49451]
[1777078371749,47.05,77431.36,0.0,-0.9974,0.0,0.49468]
[1777078382149,47.05,77431.55,0.0,-0.99739,0.0,0.49477]
[1777078382272,47.05,77431.55,0.0,-0.99739,0.0,0.49477]
[1777078387862,47.05,77431.53,0.0,-0.99739,0.0,0.49477]
[1777078392905,47.05,77431.34,0.0,-0.9974,0.0,0.49467]
[1777078397379,47.05,77430.59,0.0,-0.9974,0.0,0.49431]
[1777078397521,47.05,77430.59,0.0,-0.9974,0.0,0.49431]
[1777078412850,47.05,77431.59,0.0,-0.99739,0.0,0.49479]
[1777078413024,47.05,77431.34,0.0,-0.9974,0.0,0.49401]
[1777078419102,47.05,77431.96,0.0,-0.9974,0.0,0.49431]
[1777078429172,47.05,77432.48,0.0,-0.9974,0.0,0.49456]
[1777078437269,47.05,77432.13,0.0,-0.9974,0.0,0.49439]
[1777078448551,47.05,77432.05,0.0,-0.9974,0.0,0.49435]
[1777078448776,47.05,77432.05,0.0,-0.9974,0.0,0.49435]
[1777078455355,47.05,77432.03,0.0,-0.9974,0.0,0.49434]
[1777078460389,47.05,77431.72,0.0,-0.9974,0.0,0.49419]
[1777078465425,47.05,77431.96,0.0,-0.9974,0.0,0.49431]
[1777078471469,47.05,77432.25,0.0,-0.9974,0.0,0.49378]
[1777078472719,47.05,77432.25,0.0,-0.9974,0.0,0.49378]
[1777078472773,47.05,77432.25,0.0,-0.9974,0.0,0.49378]
[1777078472874,47.05,77437.36,0.0,-0.99739,0.0,0.49626]
[1777078473482,47.05,77439.26,0.0,-0.99738,0.0,0.49718]
[1777078478517,47.05,77440.64,0.0,-0.99738,0.0,0.49786]
[1777078486574,47.05,77440.21,0.0,-0.99738,0.0,0.49765]
[1777078492042,47.05,77440.75,0.0,-0.99738,0.0,0.49791]
[1777078492269,47.05,77440.75,0.0,-0.99738,0.0,0.49791]
[1777078496539,47.05,77440.27,0.0,-0.99738,0.0,0.49768]
[1777078496772,47.05,77440.27,0.0,-0.99738,0.0,0.49768]
[1777078503700,47.05,77440.48,0.0,-0.99738,0.0,0.49778]
[1777078508735,47.05,77440.4,0.0,-0.99738,0.0,0.49774]
[1777078520818,47.05,77440.53,0.0,-0.99738,0.0,0.4978]
[1777078523993,47.05,77440.53,0.0,-0.99738,0.0,0.4978]
[1777078524022,47.05,77440.53,0.0,-0.99738,0.0,0.4978]
[1777078533909,47.05,77440.57,0.0,-0.99738,0.0,0.49715]
[1777078537010,47.05,77440.57,0.0,-0.99738,0.0,0.49715]
[1777078537018,47.05,77440.57,0.0,-0.99738,0.0,0.49715]
[1777078538945,47.05,77444.31,0.0,-0.99737,0.0,0.49898]
[1777078540960,47.05,77447.36,0.0,-0.99736,0.0,0.50047]
[1777078541565,47.05,77447.36,0.0,-0.99736,0.0,0.50047]
[1777078541769,47.05,77447.36,0.0,-0.99736,0.0,0.50047]
[1777078544570,47.05,77448.87,0.0,-0.99736,0.0,0.50121]
[1777078544771,47.05,77448.87,0.0,-0.99736,0.0,0.50121]
[1777078545995,47.05,77452.12,0.0,-0.99735,0.0,0.5028]
[1777078553044,47.05,77452.27,0.0,-0.99735,0.0,0.50288]
[1777078556250,47.05,77452.42,0.0,-0.99735,0.0,0.50295]
[1777078556269,47.05,77452.42,0.0,-0.99735,0.0,0.50295]
[1777078562109,47.05,77452.58,0.0,-0.99735,0.0,0.50303]
[1777078567144,47.05,77454.59,0.0,-0.99734,0.0,0.50402]
[1777078572178,47.05,77454.59,0.0,-0.99734,0.0,0.50402]
[1777078577242,47.05,77454.63,0.0,-0.99734,0.0,0.50404]
[1777078583258,47.05,77459.03,0.0,-0.99733,0.0,0.50621]
[1777078584263,47.05,77459.03,0.0,-0.99733,0.0,0.50621]
[1777078584269,47.05,77459.03,0.0,-0.99733,0.0,0.50621]
[1777078584312,47.05,77461.25,0.0,-0.99732,0.0,0.50731]
[1777078592323,47.05,77463.45,0.0,-0.99732,0.0,0.50772]
[1777078595345,47.05,77472.19,0.0,-0.99729,0.0,0.51207]
[1777078596352,47.05,77474.5,0.0,-0.99729,0.0,0.51323]
[1777078597399,47.05,77474.5,0.0,-0.99729,0.0,0.51323]
[1777078597521,47.05,77474.5,0.0,-0.99729,0.0,0.51323]
[1777078597611,47.05,77474.45,0.0,-0.99729,0.0,0.5132]
[1777078598366,47.05,77466.79,0.0,-0.99731,0.0,0.50938]
[1777078599311,47.05,77466.79,0.0,-0.99731,0.0,0.50938]
[1777078599518,47.05,77466.79,0.0,-0.99731,0.0,0.50938]
[1777078599620,47.05,77461.09,0.0,-0.99733,0.0,0.50655]
[1777078602394,47.05,77462.86,0.0,-0.99732,0.0,0.50743]
[1777078605640,47.05,77463.14,0.0,-0.99732,0.0,0.50757]
[1777078605770,47.05,77463.14,0.0,-0.99732,0.0,0.50757]
[1777078612464,47.05,77464.79,0.0,-0.99731,0.0,0.50839]
[1777078617499,47.05,77463.82,0.0,-0.99732,0.0,0.5079]
[1777078622534,47.05,77464.1,0.0,-0.99732,0.0,0.50804]
[1777078625595,47.05,77464.14,0.0,-0.99732,0.0,0.50806]
[1777078625774,47.05,77464.14,0.0,-0.99732,0.0,0.50806]
[1777078632604,47.05,77464.16,0.0,-0.99732,0.0,0.50807]
[1777078637639,47.05,77464.13,0.0,-0.99732,0.0,0.50806]
[1777078642674,47.05,77464.01,0.0,-0.99732,0.0,0.508]
[1777078651737,47.05,77464.03,0.0,-0.99732,0.0,0.50733]
[1777078660908,47.05,77464.02,0.0,-0.99732,0.0,0.50732]
[1777078661077,47.05,77464.02,0.0,-0.99732,0.0,0.50732]
[1777078661271,47.05,77464.8,0.0,-0.99732,0.0,0.50771]
[1777078662021,47.05,77464.8,0.0,-0.99732,0.0,0.50771]
[1777078662063,47.05,77464.96,0.0,-0.99732,0.0,0.50779]
[1777078668859,47.05,77465.69,0.0,-0.99732,0.0,0.50815]
[1777078673894,47.05,77466.5,0.0,-0.99731,0.0,0.50855]
[1777078676019,47.05,77466.33,0.0,-0.99731,0.0,0.50847]
[1777078678929,47.05,77470.5,0.0,-0.9973,0.0,0.51054]
[1777078682128,47.05,77471.35,0.0,-0.9973,0.0,0.51097]
[1777078682272,47.05,77472.07,0.0,-0.9973,0.0,0.51133]
[1777078682477,47.05,77472.07,0.0,-0.9973,0.0,0.51133]
[1777078682522,47.05,77472.07,0.0,-0.9973,0.0,0.51133]
[1777078682957,47.05,77471.62,0.0,-0.9973,0.0,0.5111]
[1777078686717,47.05,77472.3,0.0,-0.9973,0.0,0.51144]
[1777078686771,47.05,77472.3,0.0,-0.9973,0.0,0.51144]
[1777078693027,47.05,77472.93,0.0,-0.99729,0.0,0.51176]
[1777078698062,47.05,77473.18,0.0,-0.99729,0.0,0.51188]
[1777078701189,47.05,77473.28,0.0,-0.99729,0.0,0.51193]
[1777078701271,47.05,77473.28,0.0,-0.99729,0.0,0.51193]
[1777078701452,47.05,77473.39,0.0,-0.99729,0.0,0.51199]
[1777078701523,47.05,77473.39,0.0,-0.99729,0.0,0.51199]
[1777078702090,47.05,77473.51,0.0,-0.99729,0.0,0.51205]
[1777078707124,47.05,77473.74,0.0,-0.99729,0.0,0.51216]
[1777078712160,47.05,77474.74,0.0,-0.99729,0.0,0.51197]
[1777078714150,47.05,77474.59,0.0,-0.99729,0.0,0.5119]
[1777078714271,47.05,77474.59,0.0,-0.99729,0.0,0.5119]
[1777078720947,47.05,77474.26,0.0,-0.99729,0.0,0.51173]
[1777078721023,47.05,77474.26,0.0,-0.99729,0.0,0.51173]
[1777078721906,47.05,77474.62,0.0,-0.99729,0.0,0.51191]
[1777078722022,47.05,77474.62,0.0,-0.99729,0.0,0.51191]
[1777078722230,47.05,77475.2,0.0,-0.99729,0.0,0.5122]
[1777078727265,47.05,77474.95,0.0,-0.99729,0.0,0.51208]
[1777078734314,47.05,77474.92,0.0,-0.99729,0.0,0.51206]
[1777078740385,47.05,77474.92,0.0,-0.99729,0.0,0.51206]
[1777078740529,47.05,77474.92,0.0,-0.99729,0.0,0.51206]
[1777078751434,47.05,77474.77,0.0,-0.99729,0.0,0.51199]
[1777078753681,47.05,77474.75,0.0,-0.99729,0.0,0.51198]
[1777078753770,47.05,77474.75,0.0,-0.99729,0.0,0.51198]
[1777078754185,47.05,77474.75,0.0,-0.99729,0.0,0.51198]
[1777078754270,47.05,77474.75,0.0,-0.99729,0.0,0.51198]
[1777078754236,47.05,77474.75,0.0,-0.99729,0.0,0.51198]
[1777078759491,47.05,77474.91,0.0,-0.99729,0.0,0.51206]
[1777078768554,47.05,77474.95,0.0,-0.99729,0.0,0.51208]
[1777078775603,47.05,77476.09,0.0,-0.99729,0.0,0.51196]
[1777078778090,47.05,77476.08,0.0,-0.99729,0.0,0.51196]
[1777078778270,47.05,77476.08,0.0,-0.99729,0.0,0.51196]
[1777078783658,47.05,77475.72,0.0,-0.99729,0.0,0.51178]
[1777078786680,47.05,77479.11,0.0,-0.99728,0.0,0.51347]
[1777078788375,47.05,77479.11,0.0,-0.99728,0.0,0.51347]
[1777078788525,47.05,77479.38,0.0,-0.99728,0.0,0.51361]
[1777078788822,47.05,77479.38,0.0,-0.99728,0.0,0.51361]
[1777078789021,47.05,77479.38,0.0,-0.99728,0.0,0.51361]
[1777078789093,47.05,77479.65,0.0,-0.99728,0.0,0.51374]
[1777078795743,47.05,77480.54,0.0,-0.99728,0.0,0.51419]
[1777078796932,47.05,77480.54,0.0,-0.99728,0.0,0.51419]
[1777078797020,47.05,77480.54,0.0,-0.99728,0.0,0.51419]
[1777078800777,47.05,77485.26,0.0,-0.99727,0.0,0.51656]
[1777078801785,47.05,77492.44,0.0,-0.99725,0.0,0.52019]
[1777078802792,47.05,77492.68,0.0,-0.99724,0.0,0.52031]
[1777078804197,47.05,77492.68,0.0,-0.99724,0.0,0.52031]
[1777078804270,47.05,77492.68,0.0,-0.99724,0.0,0.52031]
[1777078804659,47.05,77492.62,0.0,-0.99724,0.0,0.52028]
[1777078804778,47.05,77492.62,0.0,-0.99724,0.0,0.52028]
[1777078804806,47.05,77492.42,0.0,-0.99725,0.0,0.52018]
[1777078809841,47.05,77494.61,0.0,-0.99724,0.0,0.52129]
[1777078811882,47.05,77494.55,0.0,-0.99724,0.0,0.52126]
[1777078812027,47.05,77494.55,0.0,-0.99724,0.0,0.52126]
[1777078814876,47.05,77497.94,0.0,-0.99723,0.0,0.52298]
[1777078817882,47.05,77497.46,0.0,-0.99723,0.0,0.52274]
[1777078818025,47.05,77497.46,0.0,-0.99723,0.0,0.52274]
[1777078818824,47.05,77496.7,0.0,-0.99723,0.0,0.52235]
[1777078819022,47.05,77496.7,0.0,-0.99723,0.0,0.52235]
[1777078819122,47.05,77498.45,0.0,-0.99723,0.0,0.52324]
[1777078824946,47.05,77498.61,0.0,-0.99723,0.0,0.52332]
[1777078827591,47.05,77498.61,0.0,-0.99723,0.0,0.52332]
[1777078827772,47.05,77498.61,0.0,-0.99723,0.0,0.52332]
[1777078838038,47.05,77498.62,0.0,-0.99723,0.0,0.52263]
[1777078841222,47.05,77498.92,0.0,-0.99723,0.0,0.52278]
[1777078841272,47.05,77498.92,0.0,-0.99723,0.0,0.52278]
[1777078841834,47.05,77498.87,0.0,-0.99723,0.0,0.52276]
[1777078842024,47.05,77498.87,0.0,-0.99723,0.0,0.52276]
[1777078842107,47.05,77498.87,0.0,-0.99723,0.0,0.52276]
[1777078843073,47.05,77501.92,0.0,-0.99722,0.0,0.52431]
[1777078845299,47.05,77504.22,0.0,-0.99721,0.0,0.52548]
[1777078845522,47.05,77503.81,0.0,-0.99722,0.0,0.52527]
[1777078851129,47.05,77503.49,0.0,-0.99722,0.0,0.52511]
[1777078856164,47.05,77503.63,0.0,-0.99722,0.0,0.52518]
[1777078861203,47.05,77499.01,0.0,-0.99723,0.0,0.52283]
[1777078863249,47.05,77499.25,0.0,-0.99723,0.0,0.52295]
[1777078863270,47.05,77499.25,0.0,-0.99723,0.0,0.52295]
[1777078863973,47.05,77499.32,0.0,-0.99723,0.0,0.52299]
[1777078864024,47.05,77499.32,0.0,-0.99723,0.0,0.52299]
[1777078864224,47.05,77499.35,0.0,-0.99723,0.0,0.523]
[1777078869215,47.05,77497.03,0.0,-0.99724,0.0,0.52182]
[1777078869275,47.05,77497.03,0.0,-0.99724,0.0,0.52182]
[1777078876308,47.05,77497.52,0.0,-0.99723,0.0,0.52207]
[1777078880089,47.05,77497.4,0.0,-0.99723,0.0,0.52201]
[1777078880270,47.05,77497.4,0.0,-0.99723,0.0,0.52201]
[1777078881102,47.05,77497.4,0.0,-0.99723,0.0,0.52201]
[1777078881270,47.05,77497.4,0.0,-0.99723,0.0,0.52201]
[1777078881350,47.05,77497.22,0.0,-0.99723,0.0,0.52192]
[1777078893434,47.05,77497.47,0.0,-0.99724,0.0,0.52135]
[1777078896376,47.05,77497.36,0.0,-0.99724,0.0,0.52129]
[1777078896523,47.05,77497.25,0.0,-0.99724,0.0,0.52124]
[1777078902497,47.05,77497.49,0.0,-0.99724,0.0,0.52136]
[1777078908540,47.05,77496.53,0.0,-0.99724,0.0,0.52087]
[1777078910321,47.05,77496.53,0.0,-0.99724,0.0,0.52087]
[1777078910520,47.05,77497.34,0.0,-0.99724,0.0,0.52128]
[1777078911212,47.05,77497.34,0.0,-0.99724,0.0,0.52128]
[1777078911272,47.05,77497.34,0.0,-0.99724,0.0,0.52128]
[1777078911273,47.05,77497.33,0.0,-0.99724,0.0,0.52128]
[1777078916595,47.05,77497.41,0.0,-0.99724,0.0,0.52132]
[1777078922638,47.05,77497.77,0.0,-0.99724,0.0,0.5215]
[1777078925349,47.05,77498.38,0.0,-0.99724,0.0,0.52181]
[1777078925446,47.05,77507.07,0.0,-0.99721,0.0,0.52624]
[1777078925525,47.05,77507.07,0.0,-0.99721,0.0,0.52624]
[1777078925659,47.05,77506.59,0.0,-0.99721,0.0,0.526]
[1777078930693,47.05,77507.3,0.0,-0.99721,0.0,0.52636]
[1777078935729,47.05,77507.41,0.0,-0.99721,0.0,0.52642]
[1777078940763,47.05,77506.47,0.0,-0.99721,0.0,0.52593]
[1777078941997,47.05,77506.47,0.0,-0.99721,0.0,0.52593]
[1777078942020,47.05,77506.47,0.0,-0.99721,0.0,0.52593]
[1777078942837,47.05,77506.7,0.0,-0.99721,0.0,0.52605]
[1777078943020,47.05,77506.7,0.0,-0.99721,0.0,0.52605]
[1777078943121,47.05,77507.31,0.0,-0.99721,0.0,0.52636]
[1777078948820,47.05,77505.83,0.0,-0.99721,0.0,0.52561]
[1777078953855,47.05,77505.96,0.0,-0.99722,0.0,0.52497]
[1777078958889,47.05,77506.06,0.0,-0.99722,0.0,0.52502]
[1777078960069,47.05,77506.06,0.0,-0.99722,0.0,0.52502]
[1777078960270,47.05,77506.06,0.0,-0.99722,0.0,0.52502]
[1777078969966,47.05,77505.95,0.0,-0.99722,0.0,0.52497]
[1777078972925,47.05,77506.78,0.0,-0.99721,0.0,0.52539]
[1777078973021,47.05,77506.78,0.0,-0.99721,0.0,0.52539]
[1777078973773,47.05,77507.03,0.0,-0.99721,0.0,0.52552]
[1777078974022,47.05,77507.03,0.0,-0.99721,0.0,0.52552]
[1777078974042,47.05,77506.95,0.0,-0.99721,0.0,0.52548]
[1777078982059,47.05,77506.79,0.0,-0.99721,0.0,0.5254]
[1777078982630,47.05,77506.79,0.0,-0.99721,0.0,0.5254]
[1777078982772,47.05,77506.79,0.0,-0.99721,0.0,0.5254]
[1777078984328,47.05,77505.53,0.0,-0.99722,0.0,0.52475]
[1777078984440,47.05,77505.53,0.0,-0.99722,0.0,0.52475]
[1777078984523,47.05,77505.53,0.0,-0.99722,0.0,0.52475]
[1777078984490,47.05,77500.51,0.0,-0.99723,0.0,0.5222]
[1777078991122,47.05,77501.21,0.0,-0.99723,0.0,0.52255]
[1777078991894,47.05,77501.21,0.0,-0.99723,0.0,0.52255]
[1777078992022,47.05,77501.21,0.0,-0.99723,0.0,0.52255]
[1777078992821,47.05,77501.9,0.0,-0.99723,0.0,0.5229]
[1777078993019,47.05,77501.9,0.0,-0.99723,0.0,0.5229]
[1777078993120,47.05,77501.9,0.0,-0.99723,0.0,0.5229]
[1777078998172,47.05,77501.73,0.0,-0.99723,0.0,0.52282]
[1777079005222,47.05,77501.77,0.0,-0.99723,0.0,0.52284]
[1777079007002,47.05,77502.18,0.0,-0.99723,0.0,0.52305]
[1777079007023,47.05,77502.18,0.0,-0.99723,0.0,0.52305]
[1777079014284,47.05,77501.77,0.0,-0.99723,0.0,0.52214]
[1777079015687,47.05,77501.12,0.0,-0.99723,0.0,0.52181]
[1777079015771,47.05,77501.12,0.0,-0.99723,0.0,0.52181]
[1777079016455,47.05,77501.12,0.0,-0.99723,0.0,0.52181]
[1777079016523,47.05,77501.12,0.0,-0.99723,0.0,0.52181]
[1777079016503,47.05,77501.64,0.0,-0.99723,0.0,0.52207]
[1777079022341,47.05,77501.03,0.0,-0.99723,0.0,0.52176]
[1777079026316,47.05,77501.16,0.0,-0.99723,0.0,0.52183]
[1777079026521,47.05,77501.16,0.0,-0.99723,0.0,0.52183]
[1777079036439,47.05,77502.23,0.0,-0.99723,0.0,0.52237]
[1777079043599,47.05,77502.26,0.0,-0.99723,0.0,0.52239]
[1777079043772,47.05,77500.43,0.0,-0.99724,0.0,0.52146]
[1777079044769,47.05,77501.04,0.0,-0.99723,0.0,0.52177]
[1777079045022,47.05,77501.04,0.0,-0.99723,0.0,0.52177]
[1777079045501,47.05,77500.28,0.0,-0.99724,0.0,0.52138]
[1777079049859,47.05,77498.9,0.0,-0.99724,0.0,0.52068]
[1777079050022,47.05,77498.9,0.0,-0.99724,0.0,0.52068]
[1777079055573,47.05,77497.38,0.0,-0.99725,0.0,0.51991]
[1777079058597,47.05,77478.26,0.0,-0.9973,0.0,0.51031]
[1777079059605,47.05,77483.66,0.0,-0.99729,0.0,0.513]
[1777079059735,47.05,77483.66,0.0,-0.99729,0.0,0.513]
[1777079060613,47.05,77483.5,0.0,-0.99729,0.0,0.51292]
[1777079060785,47.05,77483.5,0.0,-0.99729,0.0,0.51292]
[1777079061560,47.05,77483.5,0.0,-0.99729,0.0,0.51292]
[1777079061619,47.05,77484.63,0.0,-0.99728,0.0,0.51349]
[1777079061921,47.05,77484.63,0.0,-0.99728,0.0,0.51349]
[1777079067662,47.05,77484.82,0.0,-0.99728,0.0,0.51358]
[1777079069205,47.05,77484.82,0.0,-0.99728,0.0,0.51358]
[1777079069290,47.05,77484.82,0.0,-0.99728,0.0,0.51358]
[1777079075562,47.05,77484.51,0.0,-0.99729,0.0,0.51274]
[1777079075742,47.05,77484.42,0.0,-0.99729,0.0,0.5127]
[1777079075773,47.05,77484.42,0.0,-0.99729,0.0,0.5127]
[1777079075819,47.05,77484.0,0.0,-0.99729,0.0,0.51249]
[1777079080842,47.05,77483.38,0.0,-0.99729,0.0,0.51218]
[1777079081020,47.05,77483.38,0.0,-0.99729,0.0,0.51218]
[1777079081830,47.05,77482.12,0.0,-0.99729,0.0,0.51155]
[1777079082021,47.05,77482.12,0.0,-0.99729,0.0,0.51155]
[1777079082044,47.05,77481.9,0.0,-0.99729,0.0,0.51144]
[1777079088304,47.05,77481.1,0.0,-0.9973,0.0,0.51104]
[1777079088520,47.05,77481.1,0.0,-0.9973,0.0,0.51104]
[1777079094015,47.05,77479.02,0.0,-0.9973,0.0,0.51]
[1777079094281,47.05,77479.02,0.0,-0.9973,0.0,0.51]
[1777079094967,47.05,77479.54,0.0,-0.9973,0.0,0.51026]
[1777079095021,47.05,77479.54,0.0,-0.9973,0.0,0.51026]
[1777079095122,47.05,77479.49,0.0,-0.9973,0.0,0.51023]
[1777079100896,47.05,77479.52,0.0,-0.9973,0.0,0.51025]
[1777079102186,47.05,77479.52,0.0,-0.9973,0.0,0.51025]
[1777079102272,47.05,77479.52,0.0,-0.9973,0.0,0.51025]
[1777079107625,47.05,77477.61,0.0,-0.99731,0.0,0.5093]
[1777079107773,47.05,77477.98,0.0,-0.99731,0.0,0.50948]
[1777079107997,47.05,77477.98,0.0,-0.99731,0.0,0.50948]
[1777079108030,47.05,77477.98,0.0,-0.99731,0.0,0.50948]
[1777079108106,47.05,77479.32,0.0,-0.9973,0.0,0.51015]
[1777079113987,47.05,77478.94,0.0,-0.9973,0.0,0.50996]
[1777079120029,47.05,77478.93,0.0,-0.9973,0.0,0.50995]
[1777079125064,47.05,77479.11,0.0,-0.9973,0.0,0.51004]
[1777079130100,47.05,77481.29,0.0,-0.9973,0.0,0.51113]
[1777079131476,47.05,77481.29,0.0,-0.9973,0.0,0.51113]
[1777079131520,47.05,77481.29,0.0,-0.9973,0.0,0.51113]
[1777079137149,47.05,77481.15,0.0,-0.9973,0.0,0.51038]
[1777079137979,47.05,77481.15,0.0,-0.9973,0.0,0.51038]
[1777079138020,47.05,77481.15,0.0,-0.9973,0.0,0.51038]
[1777079138939,47.05,77481.94,0.0,-0.9973,0.0,0.51077]
[1777079139020,47.05,77481.94,0.0,-0.9973,0.0,0.51077]
[1777079139165,47.05,77482.11,0.0,-0.9973,0.0,0.51086]
[1777079142641,47.05,77481.61,0.0,-0.9973,0.0,0.51061]
[1777079142186,47.05,77477.77,0.0,-0.99731,0.0,0.50869]
[1777079142775,47.05,77477.77,0.0,-0.99731,0.0,0.50869]
[1777079148228,47.05,77476.13,0.0,-0.99731,0.0,0.50788]
[1777079149330,47.05,77476.13,0.0,-0.99731,0.0,0.50788]
[1777079149521,47.05,77476.13,0.0,-0.99731,0.0,0.50788]
[1777079149622,47.05,77475.98,0.0,-0.99731,0.0,0.5078]
[1777079155276,47.05,77475.68,0.0,-0.99732,0.0,0.50765]
[1777079160312,47.05,77475.51,0.0,-0.99732,0.0,0.50757]
[1777079161607,47.05,77475.51,0.0,-0.99732,0.0,0.50757]
[1777079161772,47.05,77476.05,0.0,-0.99731,0.0,0.50784]
[1777079167712,47.05,77476.74,0.0,-0.99731,0.0,0.50818]
[1777079167772,47.05,77476.74,0.0,-0.99731,0.0,0.50818]
[1777079169059,47.05,77478.04,0.0,-0.99731,0.0,0.50883]
[1777079169276,47.05,77478.04,0.0,-0.99731,0.0,0.50883]
[1777079169377,47.05,77478.83,0.0,-0.99731,0.0,0.50922]
[1777079174412,47.05,77478.36,0.0,-0.99731,0.0,0.50899]
[1777079179446,47.05,77478.62,0.0,-0.99731,0.0,0.50912]
[1777079185490,47.05,77478.64,0.0,-0.99731,0.0,0.50913]
[1777079190525,47.05,77478.8,0.0,-0.99731,0.0,0.50921]
[1777079190840,47.05,77478.8,0.0,-0.99731,0.0,0.50921]
[1777079191022,47.05,77478.8,0.0,-0.99731,0.0,0.50921]
[1777079196316,47.05,77478.02,0.0,-0.99731,0.0,0.50813]
[1777079196522,47.05,77478.02,0.0,-0.99731,0.0,0.50813]
[1777079197331,47.05,77477.14,0.0,-0.99731,0.0,0.5077]
[1777079197522,47.05,77477.14,0.0,-0.99731,0.0,0.5077]
[1777079197573,47.05,77476.72,0.0,-0.99732,0.0,0.50749]
[1777079203616,47.05,77477.21,0.0,-0.99731,0.0,0.50773]
[1777079206839,47.05,77476.48,0.0,-0.99732,0.0,0.50737]
[1777079207020,47.05,77476.48,0.0,-0.99732,0.0,0.50737]
[1777079212679,47.05,77475.4,0.0,-0.99732,0.0,0.50683]
[1777079213361,47.05,77475.4,0.0,-0.99732,0.0,0.50683]
[1777079213521,47.05,77475.4,0.0,-0.99732,0.0,0.50683]
[1777079213976,47.05,77475.55,0.0,-0.99732,0.0,0.50691]
[1777079214025,47.05,77475.55,0.0,-0.99732,0.0,0.50691]
[1777079214693,47.05,77475.33,0.0,-0.99732,0.0,0.5068]
[1777079221742,47.05,77475.21,0.0,-0.99732,0.0,0.50674]
[1777079224906,47.05,77474.61,0.0,-0.99732,0.0,0.50644]
[1777079225022,47.05,77474.61,0.0,-0.99732,0.0,0.50644]
[1777079225124,47.05,77474.61,0.0,-0.99732,0.0,0.50644]
[1777079227773,47.05,77474.39,0.0,-0.99732,0.0,0.50633]
[1777079228794,47.05,77465.38,0.0,-0.99735,0.0,0.50189]
[1777079229801,47.05,77462.12,0.0,-0.99736,0.0,0.50029]
[1777079230808,47.05,77463.89,0.0,-0.99735,0.0,0.50116]
[1777079230840,47.05,77463.89,0.0,-0.99735,0.0,0.50116]
[1777079231021,47.05,77463.89,0.0,-0.99735,0.0,0.50116]
[1777079231572,47.05,77463.89,0.0,-0.99735,0.0,0.50116]
[1777079231770,47.05,77463.89,0.0,-0.99735,0.0,0.50116]
[1777079231815,47.05,77463.55,0.0,-0.99735,0.0,0.50099]
[1777079236853,47.05,77463.41,0.0,-0.99735,0.0,0.50092]
[1777079244909,47.05,77463.6,0.0,-0.99735,0.0,0.50101]
[1777079250950,47.05,77463.63,0.0,-0.99735,0.0,0.50103]
[1777079256993,47.05,77463.29,0.0,-0.99736,0.0,0.50019]
[1777079262027,47.05,77463.25,0.0,-0.99736,0.0,0.50017]
[1777079264872,47.05,77463.11,0.0,-0.99736,0.0,0.5001]
[1777079265021,47.05,77463.11,0.0,-0.99736,0.0,0.5001]
[1777079265122,47.05,77463.11,0.0,-0.99736,0.0,0.5001]
[1777079266237,47.05,77463.11,0.0,-0.99736,0.0,0.5001]
[1777079266269,47.05,77463.11,0.0,-0.99736,0.0,0.5001]
[1777079273113,47.05,77463.4,0.0,-0.99736,0.0,0.50024]
[1777079281164,47.05,77463.19,0.0,-0.99736,0.0,0.50014]
[1777079284185,47.05,77463.13,0.0,-0.99736,0.0,0.50011]
[1777079290228,47.05,77463.29,0.0,-0.99736,0.0,0.50019]
[1777079292190,47.05,77464.19,0.0,-0.99736,0.0,0.50063]
[1777079292271,47.05,77464.19,0.0,-0.99736,0.0,0.50063]
[1777079292372,47.05,77463.42,0.0,-0.99736,0.0,0.50025]
[1777079293027,47.05,77463.42,0.0,-0.99736,0.0,0.50025]
[1777079293270,47.05,77463.42,0.0,-0.99736,0.0,0.50025]
[1777079298285,47.05,77463.57,0.0,-0.99736,0.0,0.50032]
[1777079303320,47.05,77463.12,0.0,-0.99736,0.0,0.5001]
[1777079307272,47.05,77462.71,0.0,-0.99736,0.0,0.4999]
[1777079307520,47.05,77462.71,0.0,-0.99736,0.0,0.4999]
[1777079307621,47.05,77462.98,0.0,-0.99736,0.0,0.50003]
[1777079307973,47.05,77462.98,0.0,-0.99736,0.0,0.50003]
[1777079308020,47.05,77462.98,0.0,-0.99736,0.0,0.50003]
[1777079313389,47.05,77463.18,0.0,-0.99736,0.0,0.49946]
[1777079318425,47.05,77463.3,0.0,-0.99736,0.0,0.49952]
[1777079323460,47.05,77463.34,0.0,-0.99736,0.0,0.49954]
[1777079329501,47.05,77462.88,0.0,-0.99736,0.0,0.49931]
[1777079332523,47.05,77470.74,0.0,-0.99734,0.0,0.50317]
[1777079333530,47.05,77471.96,0.0,-0.99734,0.0,0.50377]
[1777079334018,47.05,77471.96,0.0,-0.99734,0.0,0.50377]
[1777079334272,47.05,77471.96,0.0,-0.99734,0.0,0.50377]
[1777079334699,47.05,77471.96,0.0,-0.99734,0.0,0.50377]
[1777079334771,47.05,77471.96,0.0,-0.99734,0.0,0.50377]
[1777079334872,47.05,77471.73,0.0,-0.99734,0.0,0.50366]
[1777079340579,47.05,77471.55,0.0,-0.99734,0.0,0.50357]
[1777079345889,47.05,77471.57,0.0,-0.99734,0.0,0.50358]
[1777079352662,47.05,77471.51,0.0,-0.99734,0.0,0.50355]
[1777079360718,47.05,77471.41,0.0,-0.99734,0.0,0.5035]
[1777079363150,47.05,77471.7,0.0,-0.99734,0.0,0.50364]
[1777079363274,47.05,77471.7,0.0,-0.99734,0.0,0.50364]
[1777079363946,47.05,77471.7,0.0,-0.99734,0.0,0.50364]
[1777079363740,47.05,77471.67,0.0,-0.99734,0.0,0.50363]
[1777079364021,47.05,77471.67,0.0,-0.99734,0.0,0.50363]
[1777079370801,47.05,77471.82,0.0,-0.99734,0.0,0.5037]
[1777079372439,47.05,77473.34,0.0,-0.99734,0.0,0.50377]
[1777079372529,47.05,77473.34,0.0,-0.99734,0.0,0.50377]
[1777079372815,47.05,77473.78,0.0,-0.99733,0.0,0.50399]
[1777079373224,47.05,77473.78,0.0,-0.99733,0.0,0.50399]
[1777079373271,47.05,77473.78,0.0,-0.99733,0.0,0.50399]
[1777079378857,47.05,77474.32,0.0,-0.99733,0.0,0.50426]
[1777079379593,47.05,77474.32,0.0,-0.99733,0.0,0.50426]
[1777079379771,47.05,77474.32,0.0,-0.99733,0.0,0.50426]
[1777079379864,47.05,77474.02,0.0,-0.99733,0.0,0.50411]
[1777079380327,47.05,77474.02,0.0,-0.99733,0.0,0.50411]
[1777079380523,47.05,77474.02,0.0,-0.99733,0.0,0.50411]
[1777079386913,47.05,77473.96,0.0,-0.99733,0.0,0.50408]
[1777079392019,47.05,77474.71,0.0,-0.99733,0.0,0.50445]
[1777079392271,47.05,77474.33,0.0,-0.99733,0.0,0.50426]
[1777079392936,47.05,77474.33,0.0,-0.99733,0.0,0.50426]
[1777079392955,47.05,77474.72,0.0,-0.99733,0.0,0.50446]
[1777079393026,47.05,77474.72,0.0,-0.99733,0.0,0.50446]
[1777079398997,47.05,77474.73,0.0,-0.99733,0.0,0.50446]
[1777079405041,47.05,77474.99,0.0,-0.99733,0.0,0.50459]
[1777079412089,47.05,77474.85,0.0,-0.99733,0.0,0.50452]
[1777079416587,47.05,77474.95,0.0,-0.99733,0.0,0.50457]
[1777079416723,47.05,77474.95,0.0,-0.99733,0.0,0.50457]
[1777079416782,47.05,77474.95,0.0,-0.99733,0.0,0.50457]
[1777079416824,47.05,77474.98,0.0,-0.99733,0.0,0.50458]
[1777079422161,47.05,77475.08,0.0,-0.99733,0.0,0.50463]
[1777079427196,47.05,77480.05,0.0,-0.99732,0.0,0.50709]
[1777079428202,47.05,77483.64,0.0,-0.99731,0.0,0.50888]
[1777079429360,47.05,77483.64,0.0,-0.99731,0.0,0.50888]
[1777079429521,47.05,77483.64,0.0,-0.99731,0.0,0.50888]
[1777079429599,47.05,77483.09,0.0,-0.99731,0.0,0.5086]
[1777079430148,47.05,77483.09,0.0,-0.99731,0.0,0.5086]
[1777079430270,47.05,77483.09,0.0,-0.99731,0.0,0.5086]
[1777079436806,47.05,77483.17,0.0,-0.99731,0.0,0.50796]
[1777079437021,47.05,77483.17,0.0,-0.99731,0.0,0.50796]
[1777079437022,47.05,77483.03,0.0,-0.99731,0.0,0.50789]
[1777079437497,47.05,77483.03,0.0,-0.99731,0.0,0.50789]
[1777079437520,47.05,77483.03,0.0,-0.99731,0.0,0.50789]
[1777079447336,47.05,77483.14,0.0,-0.99731,0.0,0.50795]
[1777079452371,47.05,77483.09,0.0,-0.99731,0.0,0.50792]
[1777079457408,47.05,77483.48,0.0,-0.99731,0.0,0.50811]
[1777079458216,47.05,77483.48,0.0,-0.99731,0.0,0.50811]
[1777079458271,47.05,77483.48,0.0,-0.99731,0.0,0.50811]
[1777079458415,47.05,77482.88,0.0,-0.99731,0.0,0.50782]
[1777079459145,47.05,77482.88,0.0,-0.99731,0.0,0.50782]
[1777079459270,47.05,77482.88,0.0,-0.99731,0.0,0.50782]
[1777079464460,47.05,77482.73,0.0,-0.99731,0.0,0.50774]
[1777079469494,47.05,77482.86,0.0,-0.99731,0.0,0.50781]
[1777079474530,47.05,77483.12,0.0,-0.99731,0.0,0.50794]
[1777079476904,47.05,77482.82,0.0,-0.99731,0.0,0.50779]
[1777079477020,47.05,77482.82,0.0,-0.99731,0.0,0.50779]
[1777079477099,47.05,77482.37,0.0,-0.99731,0.0,0.50756]
[1777079477823,47.05,77482.37,0.0,-0.99731,0.0,0.50756]
[1777079478022,47.05,77482.37,0.0,-0.99731,0.0,0.50756]
[1777079483595,47.05,77482.62,0.0,-0.99731,0.0,0.50769]
[1777079490644,47.05,77482.29,0.0,-0.99731,0.0,0.50752]
[1777079495680,47.05,77482.43,0.0,-0.99732,0.0,0.50691]
[1777079500715,47.05,77482.53,0.0,-0.99732,0.0,0.50696]
[1777079505749,47.05,77482.65,0.0,-0.99732,0.0,0.50702]
[1777079509174,47.05,77482.09,0.0,-0.99732,0.0,0.50674]
[1777079509272,47.05,77482.09,0.0,-0.99732,0.0,0.50674]
[1777079510082,47.05,77482.09,0.0,-0.99732,0.0,0.50674]
[1777079510121,47.05,77482.45,0.0,-0.99732,0.0,0.50692]
[1777079510272,47.05,77482.45,0.0,-0.99732,0.0,0.50692]
[1777079515125,47.05,77482.45,0.0,-0.99732,0.0,0.50692]
[1777079515274,47.05,77483.63,0.0,-0.99731,0.0,0.50751]
[1777079515865,47.05,77483.63,0.0,-0.99731,0.0,0.50751]
[1777079516020,47.05,77483.63,0.0,-0.99731,0.0,0.50751]
[1777079516121,47.05,77482.97,0.0,-0.99732,0.0,0.50718]
[1777079521240,47.05,77485.12,0.0,-0.99731,0.0,0.50825]
[1777079521270,47.05,77485.12,0.0,-0.99731,0.0,0.50825]
[1777079521862,47.05,77489.27,0.0,-0.9973,0.0,0.51031]
[1777079522210,47.05,77489.27,0.0,-0.9973,0.0,0.51031]
[1777079522270,47.05,77489.27,0.0,-0.9973,0.0,0.51031]
[1777079527904,47.05,77489.05,0.0,-0.9973,0.0,0.5102]
[1777079530251,47.05,77486.76,0.0,-0.9973,0.0,0.50906]
[1777079530273,47.05,77486.76,0.0,-0.9973,0.0,0.50906]
[1777079530925,47.05,77486.77,0.0,-0.9973,0.0,0.50907]
[1777079531197,47.05,77486.77,0.0,-0.9973,0.0,0.50907]
[1777079531275,47.05,77486.77,0.0,-0.9973,0.0,0.50907]
[1777079536967,47.05,77486.24,0.0,-0.99731,0.0,0.5088]
[1777079537572,47.05,77486.24,0.0,-0.99731,0.0,0.5088]
[1777079537771,47.05,77486.24,0.0,-0.99731,0.0,0.5088]
[1777079537974,47.05,77485.74,0.0,-0.99731,0.0,0.50855]
[1777079538779,47.05,77485.74,0.0,-0.99731,0.0,0.50855]
[1777079539028,47.05,77485.74,0.0,-0.99731,0.0,0.50855]
[1777079545023,47.05,77486.38,0.0,-0.99731,0.0,0.50887]
[1777079549998,47.05,77486.35,0.0,-0.99731,0.0,0.50886]
[1777079550019,47.05,77486.35,0.0,-0.99731,0.0,0.50886]
[1777079550058,47.05,77486.38,0.0,-0.99731,0.0,0.50887]
[1777079550960,47.05,77486.38,0.0,-0.99731,0.0,0.50887]
[1777079551022,47.05,77486.38,0.0,-0.99731,0.0,0.50887]
[1777079558113,47.05,77486.23,0.0,-0.99731,0.0,0.50811]
[1777079560268,47.05,77488.01,0.0,-0.9973,0.0,0.509]
[1777079560525,47.05,77488.01,0.0,-0.9973,0.0,0.509]
[1777079561136,47.05,77488.32,0.0,-0.9973,0.0,0.50915]
[1777079561380,47.05,77488.32,0.0,-0.9973,0.0,0.50915]
[1777079561523,47.05,77488.32,0.0,-0.9973,0.0,0.50915]
[1777079567181,47.05,77487.94,0.0,-0.99731,0.0,0.50896]
[1777079575240,47.05,77487.85,0.0,-0.99731,0.0,0.50892]
[1777079575853,47.05,77487.85,0.0,-0.99731,0.0,0.50892]
[1777079576020,47.05,77487.85,0.0,-0.99731,0.0,0.50892]
[1777079576243,47.05,77487.55,0.0,-0.99731,0.0,0.50877]
[1777079576742,47.05,77487.55,0.0,-0.99731,0.0,0.50877]
[1777079576769,47.05,77487.55,0.0,-0.99731,0.0,0.50877]
[1777079582284,47.05,77487.72,0.0,-0.99731,0.0,0.50885]
[1777079584529,47.05,77488.05,0.0,-0.9973,0.0,0.50902]
[1777079584770,47.05,77488.05,0.0,-0.9973,0.0,0.50902]
[1777079584852,47.05,77495.66,0.0,-0.99728,0.0,0.51282]
[1777079585500,47.05,77495.66,0.0,-0.99728,0.0,0.51282]
[1777079585524,47.05,77495.66,0.0,-0.99728,0.0,0.51282]
[1777079585601,47.05,77498.7,0.0,-0.99727,0.0,0.51434]
[1777079591349,47.05,77500.04,0.0,-0.99727,0.0,0.51502]
[1777079594695,47.05,77500.09,0.0,-0.99727,0.0,0.51504]
[1777079594775,47.05,77500.09,0.0,-0.99727,0.0,0.51504]
[1777079594867,47.05,77500.12,0.0,-0.99727,0.0,0.51506]
[1777079595725,47.05,77500.12,0.0,-0.99727,0.0,0.51506]
[1777079595770,47.05,77500.12,0.0,-0.99727,0.0,0.51506]
[1777079599405,47.05,77502.61,0.0,-0.99726,0.0,0.51631]
[1777079605104,47.05,77504.09,0.0,-0.99726,0.0,0.51706]
[1777079605613,47.05,77503.9,0.0,-0.99726,0.0,0.51696]
[1777079605770,47.05,77503.9,0.0,-0.99726,0.0,0.51696]
[1777079606647,47.05,77503.9,0.0,-0.99726,0.0,0.51696]
[1777079606771,47.05,77503.9,0.0,-0.99726,0.0,0.51696]
[1777079606873,47.05,77504.08,0.0,-0.99726,0.0,0.51705]
[1777079612496,47.05,77504.28,0.0,-0.99726,0.0,0.51646]
[1777079616652,47.05,77504.22,0.0,-0.99726,0.0,0.51643]
[1777079616770,47.05,77504.22,0.0,-0.99726,0.0,0.51643]
[1777079616864,47.05,77503.9,0.0,-0.99726,0.0,0.51627]
[1777079617480,47.05,77503.9,0.0,-0.99726,0.0,0.51627]
[1777079617519,47.05,77503.9,0.0,-0.99726,0.0,0.51627]
[1777079622566,47.05,77504.2,0.0,-0.99726,0.0,0.51642]
[1777079626408,47.05,77504.06,0.0,-0.99726,0.0,0.51635]
[1777079626520,47.05,77504.06,0.0,-0.99726,0.0,0.51635]
[1777079626595,47.05,77504.27,0.0,-0.99726,0.0,0.51646]
[1777079627524,47.05,77504.27,0.0,-0.99726,0.0,0.51646]
[1777079627778,47.05,77504.27,0.0,-0.99726,0.0,0.51646]
[1777079633651,47.05,77505.33,0.0,-0.99726,0.0,0.51699]
[1777079634481,47.05,77505.33,0.0,-0.99726,0.0,0.51699]
[1777079634520,47.05,77505.33,0.0,-0.99726,0.0,0.51699]
[1777079634657,47.05,77510.03,0.0,-0.99724,0.0,0.51937]
[1777079635569,47.05,77510.03,0.0,-0.99724,0.0,0.51937]
[1777079635776,47.05,77510.03,0.0,-0.99724,0.0,0.51937]
[1777079639692,47.05,77512.2,0.0,-0.99724,0.0,0.52047]
[1777079640699,47.05,77515.45,0.0,-0.99723,0.0,0.52212]
[1777079641706,47.05,77520.86,0.0,-0.99721,0.0,0.52488]
[1777079642735,47.05,77520.86,0.0,-0.99721,0.0,0.52488]
[1777079642771,47.05,77520.86,0.0,-0.99721,0.0,0.52488]
[1777079642936,47.05,77524.8,0.0,-0.9972,0.0,0.5269]
[1777079643682,47.05,77524.8,0.0,-0.9972,0.0,0.5269]
[1777079643771,47.05,77524.8,0.0,-0.9972,0.0,0.5269]
[1777079645734,47.05,77528.11,0.0,-0.99719,0.0,0.5286]
[1777079646741,47.05,77535.63,0.0,-0.99717,0.0,0.53248]
[1777079647441,47.05,77535.63,0.0,-0.99717,0.0,0.53248]
[1777079647526,47.05,77535.63,0.0,-0.99717,0.0,0.53248]
[1777079647748,47.05,77535.22,0.0,-0.99717,0.0,0.53227]
[1777079648611,47.05,77535.22,0.0,-0.99717,0.0,0.53227]
[1777079648773,47.05,77535.22,0.0,-0.99717,0.0,0.53227]
[1777079651625,47.05,77536.99,0.0,-0.99716,0.0,0.53318]
[1777079652880,47.05,77537.69,0.0,-0.99716,0.0,0.53355]
[1777079653022,47.05,77537.69,0.0,-0.99716,0.0,0.53355]
[1777079657852,47.05,77538.69,0.0,-0.99716,0.0,0.53406]
[1777079658022,47.05,77538.69,0.0,-0.99716,0.0,0.53406]
[1777079658824,47.05,77541.91,0.0,-0.99715,0.0,0.53574]
[1777079661845,47.05,77544.01,0.0,-0.99714,0.0,0.53683]
[1777079666881,47.05,77543.09,0.0,-0.99715,0.0,0.53635]
[1777079670909,47.05,77539.89,0.0,-0.99716,0.0,0.53469]
[1777079671728,47.05,77539.89,0.0,-0.99716,0.0,0.53469]
[1777079671770,47.05,77539.89,0.0,-0.99716,0.0,0.53469]
[1777079671916,47.05,77536.82,0.0,-0.99717,0.0,0.53238]
[1777079679301,47.05,77536.57,0.0,-0.99717,0.0,0.53226]
[1777079679520,47.05,77535.58,0.0,-0.99717,0.0,0.53174]
[1777079683457,47.05,77535.96,0.0,-0.99717,0.0,0.53194]
[1777079683526,47.05,77535.96,0.0,-0.99717,0.0,0.53194]
[1777079689035,47.05,77536.9,0.0,-0.99717,0.0,0.53243]
[1777079690502,47.05,77536.9,0.0,-0.99717,0.0,0.53243]
[1777079690519,47.05,77536.9,0.0,-0.99717,0.0,0.53243]
[1777079697090,47.05,77536.57,0.0,-0.99717,0.0,0.53226]
[1777079699073,47.05,77536.53,0.0,-0.99717,0.0,0.53223]
[1777079699277,47.05,77536.53,0.0,-0.99717,0.0,0.53223]
[1777079705147,47.05,77536.65,0.0,-0.99717,0.0,0.5323]
[1777079711189,47.05,77536.58,0.0,-0.99717,0.0,0.53226]
[1777079715793,47.05,77537.04,0.0,-0.99717,0.0,0.5325]
[1777079716021,47.05,77537.04,0.0,-0.99717,0.0,0.5325]
[1777079722266,47.05,77536.74,0.0,-0.99717,0.0,0.53234]
[1777079724599,47.05,77536.29,0.0,-0.99717,0.0,0.53211]
[1777079724771,47.05,77536.29,0.0,-0.99717,0.0,0.53211]
[1777079732081,47.05,77536.27,0.0,-0.99717,0.0,0.5321]
[1777079732271,47.05,77536.27,0.0,-0.99717,0.0,0.5321]
[1777079742408,47.05,77536.37,0.0,-0.99717,0.0,0.53144]
[1777079747443,47.05,77536.31,0.0,-0.99717,0.0,0.53141]
[1777079752048,47.05,77536.23,0.0,-0.99717,0.0,0.53137]
[1777079752271,47.05,77536.23,0.0,-0.99717,0.0,0.53137]
[1777079758519,47.05,77536.27,0.0,-0.99717,0.0,0.53139]
[1777079763554,47.05,77536.27,0.0,-0.99717,0.0,0.53139]
[1777079768750,47.05,77536.46,0.0,-0.99717,0.0,0.53149]
[1777079768780,47.05,77536.46,0.0,-0.99717,0.0,0.53149]
[1777079776646,47.05,77537.74,0.0,-0.99717,0.0,0.53215]
[1777079783186,47.05,77537.49,0.0,-0.99717,0.0,0.53202]
[1777079783273,47.05,77537.49,0.0,-0.99717,0.0,0.53202]
[1777079788730,47.05,77536.56,0.0,-0.99717,0.0,0.53154]
[1777079793765,47.05,77536.78,0.0,-0.99718,0.0,0.53095]
[1777079799807,47.05,77536.91,0.0,-0.99718,0.0,0.53101]
[1777079805366,47.05,77536.91,0.0,-0.99718,0.0,0.53101]
[1777079805521,47.05,77536.87,0.0,-0.99718,0.0,0.53099]
[1777079807864,47.05,77540.83,0.0,-0.99716,0.0,0.53304]
[1777079808508,47.05,77540.83,0.0,-0.99716,0.0,0.53304]
[1777079808519,47.05,77540.83,0.0,-0.99716,0.0,0.53304]
[1777079813905,47.05,77544.26,0.0,-0.99715,0.0,0.53482]
[1777079814849,47.05,77544.26,0.0,-0.99715,0.0,0.53482]
[1777079815022,47.05,77544.26,0.0,-0.99715,0.0,0.53482]
[1777079820956,47.05,77545.02,0.0,-0.99715,0.0,0.53522]
[1777079828005,47.05,77545.13,0.0,-0.99715,0.0,0.53527]
[1777079830663,47.05,77545.16,0.0,-0.99715,0.0,0.53529]
[1777079830771,47.05,77545.16,0.0,-0.99715,0.0,0.53529]
[1777079837067,47.05,77544.64,0.0,-0.99715,0.0,0.53502]
[1777079839841,47.05,77545.12,0.0,-0.99715,0.0,0.53527]
[1777079840089,47.05,77550.95,0.0,-0.99713,0.0,0.53831]
[1777079841096,47.05,77553.94,0.0,-0.99712,0.0,0.53987]
[1777079843278,47.05,77554.26,0.0,-0.99712,0.0,0.54004]
[1777079843374,47.05,77554.3,0.0,-0.99712,0.0,0.54006]
[1777079849154,47.05,77555.35,0.0,-0.99712,0.0,0.54061]
[1777079851167,47.05,77559.21,0.0,-0.99711,0.0,0.54192]
[1777079853903,47.05,77559.81,0.0,-0.99711,0.0,0.54224]
[1777079854023,47.05,77559.81,0.0,-0.99711,0.0,0.54224]
[1777079859223,47.05,77560.29,0.0,-0.99711,0.0,0.54249]
[1777079859824,47.05,77560.29,0.0,-0.99711,0.0,0.54249]
[1777079860047,47.05,77560.29,0.0,-0.99711,0.0,0.54249]
[1777079860269,47.05,77560.29,0.0,-0.99711,0.0,0.54249]
[1777079861236,47.05,77563.38,0.0,-0.9971,0.0,0.54412]
[1777079862244,47.05,77565.79,0.0,-0.99709,0.0,0.54539]
[1777079869427,47.05,77565.25,0.0,-0.99709,0.0,0.5451]
[1777079869521,47.05,77565.25,0.0,-0.99709,0.0,0.5451]
[1777079875335,47.05,77564.47,0.0,-0.9971,0.0,0.54469]
[1777079879422,47.05,77564.54,0.0,-0.9971,0.0,0.54473]
[1777079879520,47.05,77564.54,0.0,-0.9971,0.0,0.54473]
[1777079885405,47.05,77566.2,0.0,-0.99709,0.0,0.54561]
[1777079890440,47.05,77566.45,0.0,-0.99709,0.0,0.54574]
[1777079890829,47.05,77566.45,0.0,-0.99709,0.0,0.54574]
[1777079891019,47.05,77566.45,0.0,-0.99709,0.0,0.54574]
[1777079893461,47.05,77562.52,0.0,-0.9971,0.0,0.54366]
[1777079894964,47.05,77561.21,0.0,-0.99711,0.0,0.54297]
[1777079895020,47.05,77561.21,0.0,-0.99711,0.0,0.54297]
[1777079895474,47.05,77558.51,0.0,-0.99711,0.0,0.54155]
[1777079896481,47.05,77556.31,0.0,-0.99712,0.0,0.5404]
[1777079897579,47.05,77556.31,0.0,-0.99712,0.0,0.5404]
[1777079897770,47.05,77554.79,0.0,-0.99712,0.0,0.5396]
[1777079898496,47.05,77551.49,0.0,-0.99714,0.0,0.53787]
[1777079899503,47.05,77548.43,0.0,-0.99714,0.0,0.53628]
[1777079902503,47.05,77547.03,0.0,-0.99715,0.0,0.53555]
[1777079902518,47.05,77547.03,0.0,-0.99715,0.0,0.53555]
[1777079912594,47.05,77546.89,0.0,-0.99715,0.0,0.53476]
[1777079914016,47.05,77546.77,0.0,-0.99715,0.0,0.5347]
[1777079915197,47.05,77546.27,0.0,-0.99715,0.0,0.53444]
[1777079915270,47.05,77546.27,0.0,-0.99715,0.0,0.53444]
[1777079917273,47.05,77546.29,0.0,-0.99715,0.0,0.53445]
[1777079917363,47.05,77546.29,0.0,-0.99715,0.0,0.53445]
[1777079922663,47.05,77548.85,0.0,-0.99715,0.0,0.53578]
[1777079925489,47.05,77548.85,0.0,-0.99715,0.0,0.53578]
[1777079925523,47.05,77548.85,0.0,-0.99715,0.0,0.53578]
[1777079931758,47.05,77548.01,0.0,-0.99715,0.0,0.53535]
[1777079941827,47.05,77547.74,0.0,-0.99715,0.0,0.53521]
[1777079946863,47.05,77548.26,0.0,-0.99715,0.0,0.53548]
[1777079948139,47.05,77548.26,0.0,-0.99715,0.0,0.53548]
[1777079951002,47.05,77548.26,0.0,-0.99715,0.0,0.53548]
[1777079951021,47.05,77548.26,0.0,-0.99715,0.0,0.53548]
[1777079954921,47.05,77548.54,0.0,-0.99715,0.0,0.53562]
[1777079961970,47.05,77548.37,0.0,-0.99715,0.0,0.53553]
[1777079967005,47.05,77547.97,0.0,-0.99715,0.0,0.53532]
[1777079975061,47.05,77547.68,0.0,-0.99715,0.0,0.53446]
[1777079981103,47.05,77548.8,0.0,-0.99715,0.0,0.53504]
[1777079986138,47.05,77549.2,0.0,-0.99715,0.0,0.53525]
[1777079991564,47.05,77548.08,0.0,-0.99715,0.0,0.53467]
[1777079998222,47.05,77548.01,0.0,-0.99715,0.0,0.53463]
[1777080003257,47.05,77548.23,0.0,-0.99715,0.0,0.53475]
[1777080009298,47.05,77548.27,0.0,-0.99715,0.0,0.53477]
[1777080015341,47.05,77548.24,0.0,-0.99715,0.0,0.53475]
[1777080021383,47.05,77547.86,0.0,-0.99715,0.0,0.53455]
[1777080026417,47.05,77548.01,0.0,-0.99715,0.0,0.53463]
[1777080031453,47.05,77548.48,0.0,-0.99716,0.0,0.53416]
[1777080036487,47.05,77543.02,0.0,-0.99717,0.0,0.53133]
[1777080037495,47.05,77540.03,0.0,-0.99718,0.0,0.52979]
[1777080042530,47.05,77537.86,0.0,-0.99719,0.0,0.52867]
[1777080048582,47.05,77537.71,0.0,-0.99719,0.0,0.52859]
[1777080053618,47.05,77537.98,0.0,-0.99719,0.0,0.52873]
[1777080059667,47.05,77537.45,0.0,-0.99719,0.0,0.52846]
[1777080064703,47.05,77537.03,0.0,-0.99719,0.0,0.52824]
[1777080069738,47.05,77540.75,0.0,-0.99718,0.0,0.53016]
[1777080074773,47.05,77540.79,0.0,-0.99718,0.0,0.53018]
[1777080081822,47.05,77540.59,0.0,-0.99718,0.0,0.53008]
[1777080088870,47.05,77540.68,0.0,-0.99718,0.0,0.53013]
[1777080101963,47.05,77540.52,0.0,-0.99718,0.0,0.52933]
[1777080108007,47.05,77540.28,0.0,-0.99718,0.0,0.52921]
[1777080110022,47.05,77529.45,0.0,-0.99722,0.0,0.52365]
[1777080111029,47.05,77526.76,0.0,-0.99722,0.0,0.52228]
[1777080116064,47.05,77527.64,0.0,-0.99722,0.0,0.52273]
[1777080123113,47.05,77528.24,0.0,-0.99722,0.0,0.52304]
[1777080128148,47.05,77527.93,0.0,-0.99722,0.0,0.52288]
[1777080130162,47.05,77523.15,0.0,-0.99723,0.0,0.52045]
[1777080131169,47.05,77516.18,0.0,-0.99726,0.0,0.51692]
[1777080132176,47.05,77514.38,0.0,-0.99726,0.0,0.51601]
[1777080138218,47.05,77514.14,0.0,-0.99726,0.0,0.51589]
[1777080141465,47.05,77511.39,0.0,-0.99727,0.0,0.5145]
[1777080141521,47.05,77511.39,0.0,-0.99727,0.0,0.5145]
[1777080143253,47.05,77506.14,0.0,-0.99728,0.0,0.51187]
[1777080145688,47.05,77504.98,0.0,-0.99729,0.0,0.51129]
[1777080145772,47.05,77504.98,0.0,-0.99729,0.0,0.51129]
[1777080145791,47.05,77504.18,0.0,-0.99729,0.0,0.51088]
[1777080151404,47.05,77502.04,0.0,-0.9973,0.0,0.50982]
[1777080155271,47.05,77504.64,0.0,-0.99729,0.0,0.51043]
[1777080157050,47.05,77506.43,0.0,-0.99729,0.0,0.51132]
[1777080157270,47.05,77506.43,0.0,-0.99729,0.0,0.51132]
[1777080157352,47.05,77506.36,0.0,-0.99729,0.0,0.51129]
[1777080162387,47.05,77506.52,0.0,-0.99729,0.0,0.51137]
[1777080167422,47.05,77506.46,0.0,-0.99729,0.0,0.51134]
[1777080170443,47.05,77512.05,0.0,-0.99727,0.0,0.51414]
[1777080171450,47.05,77519.06,0.0,-0.99725,0.0,0.51768]
[1777080172456,47.05,77523.39,0.0,-0.99724,0.0,0.51987]
[1777080173420,47.05,77523.39,0.0,-0.99724,0.0,0.51987]
[1777080173526,47.05,77523.39,0.0,-0.99724,0.0,0.51987]
[1777080179506,47.05,77523.68,0.0,-0.99724,0.0,0.52002]
[1777080180215,47.05,77523.68,0.0,-0.99724,0.0,0.52002]
[1777080180268,47.05,77523.68,0.0,-0.99724,0.0,0.52002]
[1777080180274,47.05,77523.68,0.0,-0.99724,0.0,0.52002]
[1777080180519,47.05,77523.68,0.0,-0.99724,0.0,0.52002]
[1777080180605,47.05,77524.52,0.0,-0.99723,0.0,0.52044]
[1777080186555,47.05,77524.4,0.0,-0.99723,0.0,0.52038]
[1777080189283,47.05,77524.44,0.0,-0.99723,0.0,0.5204]
[1777080189523,47.05,77524.44,0.0,-0.99723,0.0,0.5204]
[1777080195618,47.05,77524.45,0.0,-0.99723,0.0,0.52041]
[1777080196095,47.05,77524.45,0.0,-0.99723,0.0,0.52041]
[1777080196206,47.05,77524.45,0.0,-0.99723,0.0,0.52041]
[1777080196276,47.05,77524.45,0.0,-0.99723,0.0,0.52041]
[1777080196624,47.05,77524.48,0.0,-0.99723,0.0,0.52042]
[1777080203677,47.05,77525.53,0.0,-0.99723,0.0,0.52096]
[1777080208712,47.05,77525.64,0.0,-0.99723,0.0,0.52101]
[1777080210631,47.05,77526.19,0.0,-0.99723,0.0,0.52129]
[1777080210770,47.05,77526.19,0.0,-0.99723,0.0,0.52129]
[1777080210848,47.05,77526.19,0.0,-0.99723,0.0,0.52129]
[1777080210869,47.05,77527.08,0.0,-0.99723,0.0,0.52175]
[1777080211023,47.05,77527.08,0.0,-0.99723,0.0,0.52175]
[1777080216769,47.05,77525.97,0.0,-0.99723,0.0,0.52048]
[1777080219485,47.05,77524.85,0.0,-0.99724,0.0,0.51991]
[1777080219522,47.05,77524.85,0.0,-0.99724,0.0,0.51991]
[1777080225831,47.05,77524.68,0.0,-0.99724,0.0,0.51983]
[1777080230866,47.05,77523.39,0.0,-0.99724,0.0,0.51917]
[1777080235902,47.05,77520.53,0.0,-0.99725,0.0,0.51772]
[1777080236356,47.05,77520.53,0.0,-0.99725,0.0,0.51772]
[1777080236519,47.05,77520.53,0.0,-0.99725,0.0,0.51772]
[1777080236992,47.05,77520.38,0.0,-0.99725,0.0,0.51765]
[1777080237019,47.05,77520.38,0.0,-0.99725,0.0,0.51765]
[1777080237915,47.05,77520.59,0.0,-0.99725,0.0,0.51775]
[1777080241916,47.05,77520.54,0.0,-0.99725,0.0,0.51773]
[1777080242022,47.05,77519.94,0.0,-0.99725,0.0,0.51742]
[1777080248286,47.05,77519.39,0.0,-0.99725,0.0,0.51715]
[1777080254678,47.05,77519.36,0.0,-0.99725,0.0,0.51713]
[1777080254770,47.05,77519.36,0.0,-0.99725,0.0,0.51713]
[1777080255113,47.05,77520.42,0.0,-0.99725,0.0,0.51767]
[1777080255272,47.05,77520.42,0.0,-0.99725,0.0,0.51767]
[1777080255334,47.05,77519.82,0.0,-0.99725,0.0,0.51736]
[1777080263111,47.05,77519.94,0.0,-0.99725,0.0,0.51742]
[1777080272174,47.05,77519.66,0.0,-0.99726,0.0,0.51659]
[1777080277811,47.05,77518.94,0.0,-0.99726,0.0,0.51622]
[1777080278023,47.05,77519.51,0.0,-0.99726,0.0,0.51651]
[1777080286277,47.05,77518.7,0.0,-0.99726,0.0,0.5161]
[1777080291312,47.05,77518.72,0.0,-0.99726,0.0,0.51611]
[1777080298362,47.05,77518.57,0.0,-0.99726,0.0,0.51604]
[1777080303400,47.05,77518.83,0.0,-0.99726,0.0,0.51617]
[1777080306421,47.05,77513.26,0.0,-0.99727,0.0,0.51336]
[1777080307919,47.05,77513.26,0.0,-0.99727,0.0,0.51336]
[1777080308023,47.05,77513.26,0.0,-0.99727,0.0,0.51336]
[1777080308405,47.05,77511.5,0.0,-0.99728,0.0,0.51248]
[1777080308519,47.05,77511.5,0.0,-0.99728,0.0,0.51248]
[1777080308620,47.05,77510.93,0.0,-0.99728,0.0,0.5122]
[1777080319511,47.05,77511.04,0.0,-0.99728,0.0,0.51225]
[1777080320671,47.05,77511.04,0.0,-0.99728,0.0,0.51225]
[1777080320772,47.05,77511.04,0.0,-0.99728,0.0,0.51225]
[1777080323541,47.05,77514.0,0.0,-0.99727,0.0,0.51374]
[1777080328575,47.05,77514.67,0.0,-0.99727,0.0,0.51407]
[1777080332604,47.05,77519.69,0.0,-0.99726,0.0,0.51591]
[1777080333610,47.05,77523.22,0.0,-0.99725,0.0,0.51769]
[1777080334808,47.05,77523.22,0.0,-0.99725,0.0,0.51769]
[1777080335020,47.05,77523.22,0.0,-0.99725,0.0,0.51769]
[1777080335169,47.05,77521.67,0.0,-0.99725,0.0,0.51691]
[1777080335272,47.05,77521.67,0.0,-0.99725,0.0,0.51691]
[1777080335625,47.05,77521.62,0.0,-0.99725,0.0,0.51688]
[1777080341667,47.05,77521.42,0.0,-0.99725,0.0,0.51678]
[1777080347709,47.05,77521.32,0.0,-0.99725,0.0,0.51673]
[1777080348371,47.05,77521.32,0.0,-0.99725,0.0,0.51673]
[1777080348520,47.05,77521.32,0.0,-0.99725,0.0,0.51673]
[1777080359792,47.05,77521.5,0.0,-0.99725,0.0,0.51682]
[1777080364828,47.05,77521.5,0.0,-0.99725,0.0,0.51682]
[1777080367069,47.05,77521.47,0.0,-0.99725,0.0,0.51681]
[1777080367270,47.05,77521.46,0.0,-0.99725,0.0,0.5168]
[1777080368071,47.05,77521.46,0.0,-0.99725,0.0,0.5168]
[1777080368270,47.05,77521.39,0.0,-0.99725,0.0,0.51677]
[1777080368855,47.05,77521.53,0.0,-0.99725,0.0,0.51684]
[1777080373890,47.05,77521.1,0.0,-0.99726,0.0,0.51662]
[1777080378925,47.05,77521.53,0.0,-0.99725,0.0,0.51684]
[1777080383963,47.05,77521.27,0.0,-0.99725,0.0,0.51671]
[1777080388998,47.05,77521.02,0.0,-0.99726,0.0,0.51658]
[1777080394032,47.05,77521.18,0.0,-0.99726,0.0,0.51596]
[1777080399068,47.05,77521.18,0.0,-0.99726,0.0,0.51596]
[1777080403352,47.05,77522.43,0.0,-0.99726,0.0,0.5166]
[1777080403521,47.05,77522.43,0.0,-0.99726,0.0,0.5166]
[1777080411152,47.05,77521.56,0.0,-0.99726,0.0,0.51616]
[1777080412146,47.05,77521.56,0.0,-0.99726,0.0,0.51616]
[1777080412270,47.05,77521.56,0.0,-0.99726,0.0,0.51616]
[1777080412591,47.05,77521.56,0.0,-0.99726,0.0,0.51616]
[1777080412769,47.05,77521.56,0.0,-0.99726,0.0,0.51616]
[1777080412797,47.05,77521.56,0.0,-0.99726,0.0,0.51616]
[1777080419208,47.05,77521.46,0.0,-0.99726,0.0,0.51611]
[1777080425249,47.05,77521.45,0.0,-0.99726,0.0,0.5161]
[1777080430284,47.05,77521.52,0.0,-0.99726,0.0,0.51614]
[1777080435320,47.05,77512.95,0.0,-0.99728,0.0,0.51183]
[1777080436327,47.05,77510.2,0.0,-0.99729,0.0,0.51045]
[1777080437303,47.05,77510.2,0.0,-0.99729,0.0,0.51045]
[1777080437521,47.05,77510.2,0.0,-0.99729,0.0,0.51045]
[1777080444383,47.05,77509.1,0.0,-0.99729,0.0,0.5099]
[1777080448517,47.05,77509.35,0.0,-0.99729,0.0,0.51003]
[1777080448683,47.05,77509.35,0.0,-0.99729,0.0,0.51003]
[1777080448775,47.05,77509.35,0.0,-0.99729,0.0,0.51003]
[1777080448785,47.05,77509.35,0.0,-0.99729,0.0,0.51003]
[1777080455460,47.05,77509.39,0.0,-0.9973,0.0,0.50936]
[1777080460496,47.05,77509.43,0.0,-0.9973,0.0,0.50938]
[1777080465531,47.05,77509.45,0.0,-0.9973,0.0,0.50939]
[1777080470565,47.05,77509.97,0.0,-0.9973,0.0,0.50965]
[1777080472539,47.05,77510.0,0.0,-0.99729,0.0,0.50966]
[1777080472771,47.05,77510.0,0.0,-0.99729,0.0,0.50966]
[1777080473056,47.05,77510.0,0.0,-0.99729,0.0,0.50966]
[1777080473061,47.05,77509.93,0.0,-0.9973,0.0,0.50963]
[1777080473270,47.05,77509.93,0.0,-0.9973,0.0,0.50963]
[1777080478621,47.05,77509.95,0.0,-0.9973,0.0,0.50964]
[1777080483776,47.05,77511.42,0.0,-0.99729,0.0,0.51037]
[1777080484022,47.05,77511.42,0.0,-0.99729,0.0,0.51037]
[1777080489705,47.05,77509.99,0.0,-0.99729,0.0,0.50966]
[1777080496754,47.05,77508.33,0.0,-0.9973,0.0,0.50883]
[1777080501139,47.05,77508.37,0.0,-0.9973,0.0,0.50885]
[1777080501239,47.05,77508.55,0.0,-0.9973,0.0,0.50894]
[1777080501273,47.05,77508.55,0.0,-0.9973,0.0,0.50894]
[1777080502796,47.05,77508.57,0.0,-0.9973,0.0,0.50895]
[1777080507831,47.05,77509.56,0.0,-0.9973,0.0,0.50944]
[1777080512865,47.05,77509.49,0.0,-0.9973,0.0,0.50872]
[1777080515315,47.05,77511.1,0.0,-0.9973,0.0,0.50952]
[1777080515521,47.05,77511.1,0.0,-0.9973,0.0,0.50952]
[1777080515864,47.05,77511.1,0.0,-0.9973,0.0,0.50952]
[1777080516019,47.05,77511.1,0.0,-0.9973,0.0,0.50952]
[1777080516026,47.05,77512.02,0.0,-0.99729,0.0,0.50998]
[1777080525957,47.05,77510.9,0.0,-0.9973,0.0,0.50942]
[1777080527312,47.05,77510.0,0.0,-0.9973,0.0,0.50897]
[1777080529551,47.05,77510.09,0.0,-0.9973,0.0,0.50902]
[1777080534019,47.05,77506.47,0.0,-0.99731,0.0,0.50722]
[1777080535025,47.05,77500.12,0.0,-0.99733,0.0,0.50407]
[1777080535980,47.05,77500.12,0.0,-0.99733,0.0,0.50407]
[1777080536023,47.05,77500.12,0.0,-0.99733,0.0,0.50407]
[1777080536552,47.05,77500.09,0.0,-0.99733,0.0,0.50405]
[1777080536770,47.05,77500.09,0.0,-0.99733,0.0,0.50405]
[1777080537040,47.05,77499.95,0.0,-0.99733,0.0,0.50398]
[1777080542111,47.05,77500.86,0.0,-0.99732,0.0,0.50443]
[1777080542277,47.05,77500.8,0.0,-0.99733,0.0,0.5044]
[1777080548567,47.05,77499.94,0.0,-0.99733,0.0,0.50398]
[1777080548771,47.05,77499.94,0.0,-0.99733,0.0,0.50398]
[1777080548998,47.05,77499.94,0.0,-0.99733,0.0,0.50398]
[1777080549021,47.05,77499.94,0.0,-0.99733,0.0,0.50398]
[1777080549099,47.05,77499.94,0.0,-0.99733,0.0,0.50398]
[1777080554161,47.05,77499.56,0.0,-0.99733,0.0,0.50379]
[1777080560205,47.05,77499.86,0.0,-0.99733,0.0,0.50394]
[1777080565239,47.05,77499.73,0.0,-0.99733,0.0,0.50387]
[1777080570274,47.05,77499.85,0.0,-0.99733,0.0,0.50393]
[1777080570350,47.05,77499.85,0.0,-0.99733,0.0,0.50393]
[1777080570524,47.05,77499.85,0.0,-0.99733,0.0,0.50393]
[1777080575309,47.05,77504.94,0.0,-0.99732,0.0,0.50577]
[1777080576316,47.05,77510.21,0.0,-0.9973,0.0,0.50839]
[1777080577637,47.05,77510.21,0.0,-0.9973,0.0,0.50839]
[1777080577771,47.05,77510.21,0.0,-0.9973,0.0,0.50839]
[1777080578663,47.05,77512.03,0.0,-0.9973,0.0,0.5093]
[1777080578770,47.05,77512.03,0.0,-0.9973,0.0,0.5093]
[1777080578871,47.05,77512.03,0.0,-0.9973,0.0,0.5093]
[1777080585379,47.05,77513.94,0.0,-0.99729,0.0,0.51025]
[1777080587294,47.05,77513.94,0.0,-0.99729,0.0,0.51025]
[1777080587525,47.05,77513.94,0.0,-0.99729,0.0,0.51025]
[1777080593440,47.05,77513.76,0.0,-0.99729,0.0,0.51016]
[1777080594686,47.05,77513.76,0.0,-0.99729,0.0,0.51016]
[1777080594772,47.05,77513.76,0.0,-0.99729,0.0,0.51016]
[1777080595199,47.05,77513.76,0.0,-0.99729,0.0,0.51016]
[1777080595271,47.05,77513.76,0.0,-0.99729,0.0,0.51016]
[1777080595240,47.05,77514.33,0.0,-0.99729,0.0,0.51045]
[1777080600489,47.05,77514.02,0.0,-0.99729,0.0,0.51029]
[1777080605524,47.05,77514.09,0.0,-0.99729,0.0,0.51033]
[1777080610558,47.05,77514.21,0.0,-0.99729,0.0,0.51039]
[1777080615593,47.05,77514.39,0.0,-0.99729,0.0,0.51048]
[1777080616601,47.05,77521.08,0.0,-0.99727,0.0,0.51383]
[1777080618823,47.05,77523.66,0.0,-0.99726,0.0,0.51513]
[1777080619021,47.05,77523.66,0.0,-0.99726,0.0,0.51513]
[1777080627678,47.05,77525.38,0.0,-0.99726,0.0,0.516]
[1777080632713,47.05,77526.35,0.0,-0.99726,0.0,0.51579]
[1777080636034,47.05,77526.46,0.0,-0.99726,0.0,0.51585]
[1777080636272,47.05,77526.46,0.0,-0.99726,0.0,0.51585]
[1777080636525,47.05,77526.43,0.0,-0.99726,0.0,0.51583]
[1777080636772,47.05,77526.43,0.0,-0.99726,0.0,0.51583]
[1777080636787,47.05,77526.08,0.0,-0.99726,0.0,0.51566]
[1777080641010,47.05,77525.55,0.0,-0.99726,0.0,0.51539]
[1777080641022,47.05,77525.55,0.0,-0.99726,0.0,0.51539]
[1777080641120,47.05,77521.6,0.0,-0.99727,0.0,0.5134]
[1777080646070,47.05,77520.73,0.0,-0.99727,0.0,0.51296]
[1777080646273,47.05,77520.73,0.0,-0.99727,0.0,0.51296]
[1777080646290,47.05,77520.73,0.0,-0.99727,0.0,0.51296]
[1777080646344,47.05,77520.39,0.0,-0.99728,0.0,0.51279]
[1777080646527,47.05,77520.39,0.0,-0.99728,0.0,0.51279]
[1777080651846,47.05,77520.91,0.0,-0.99727,0.0,0.51305]
[1777080659904,47.05,77520.72,0.0,-0.99727,0.0,0.51296]
[1777080664939,47.05,77520.86,0.0,-0.99727,0.0,0.51303]
[1777080669223,47.05,77520.44,0.0,-0.99728,0.0,0.51282]
[1777080669273,47.05,77520.44,0.0,-0.99728,0.0,0.51282]
[1777080673549,47.05,77521.25,0.0,-0.99727,0.0,0.51322]
[1777080673771,47.05,77521.25,0.0,-0.99727,0.0,0.51322]
[1777080673932,47.05,77521.25,0.0,-0.99727,0.0,0.51322]
[1777080674021,47.05,77521.25,0.0,-0.99727,0.0,0.51322]
[1777080674033,47.05,77523.55,0.0,-0.99727,0.0,0.51438]
[1777080677248,47.05,77523.98,0.0,-0.99727,0.0,0.5146]
[1777080677271,47.05,77523.98,0.0,-0.99727,0.0,0.5146]
[1777080677295,47.05,77531.5,0.0,-0.99724,0.0,0.5184]
[1777080678031,47.05,77532.45,0.0,-0.99724,0.0,0.51888]
[1777080683065,47.05,77532.73,0.0,-0.99724,0.0,0.51902]
[1777080690115,47.05,77533.23,0.0,-0.99724,0.0,0.51927]
[1777080697164,47.05,77533.38,0.0,-0.99724,0.0,0.51865]
[1777080707243,47.05,77533.49,0.0,-0.99724,0.0,0.51871]
[1777080709963,47.05,77533.5,0.0,-0.99724,0.0,0.51871]
[1777080710020,47.05,77533.5,0.0,-0.99724,0.0,0.51871]
[1777080710685,47.05,77533.54,0.0,-0.99724,0.0,0.51873]
[1777080710770,47.05,77533.54,0.0,-0.99724,0.0,0.51873]
[1777080711271,47.05,77533.48,0.0,-0.99724,0.0,0.5187]
[1777080715224,47.05,77533.71,0.0,-0.99724,0.0,0.51882]
[1777080715274,47.05,77533.71,0.0,-0.99724,0.0,0.51882]
[1777080720334,47.05,77533.51,0.0,-0.99724,0.0,0.51872]
[1777080725368,47.05,77536.06,0.0,-0.99723,0.0,0.52001]
[1777080729076,47.05,77536.27,0.0,-0.99723,0.0,0.52012]
[1777080729271,47.05,77536.27,0.0,-0.99723,0.0,0.52012]
[1777080729983,47.05,77536.37,0.0,-0.99723,0.0,0.52017]
[1777080730022,47.05,77536.37,0.0,-0.99723,0.0,0.52017]
[1777080730403,47.05,77536.4,0.0,-0.99723,0.0,0.52019]
[1777080735439,47.05,77536.3,0.0,-0.99723,0.0,0.52013]
[1777080736919,47.05,77536.34,0.0,-0.99723,0.0,0.52015]
[1777080737024,47.05,77536.34,0.0,-0.99723,0.0,0.52015]
[1777080738801,47.05,77539.92,0.0,-0.99722,0.0,0.52198]
[1777080739021,47.05,77539.92,0.0,-0.99722,0.0,0.52198]
[1777080744009,47.05,77542.87,0.0,-0.99721,0.0,0.52348]
[1777080744020,47.05,77542.87,0.0,-0.99721,0.0,0.52348]
[1777080744121,47.05,77544.58,0.0,-0.99721,0.0,0.52436]
[1777080750544,47.05,77545.66,0.0,-0.9972,0.0,0.52491]
[1777080753202,47.05,77545.76,0.0,-0.99721,0.0,0.52426]
[1777080753271,47.05,77545.76,0.0,-0.99721,0.0,0.52426]
[1777080753362,47.05,77548.73,0.0,-0.9972,0.0,0.52578]
[1777080758499,47.05,77548.34,0.0,-0.9972,0.0,0.52558]
[1777080763635,47.05,77548.74,0.0,-0.9972,0.0,0.52578]
[1777080770684,47.05,77548.46,0.0,-0.9972,0.0,0.52564]
[1777080771827,47.05,77548.46,0.0,-0.9972,0.0,0.52564]
[1777080772025,47.05,77548.46,0.0,-0.9972,0.0,0.52564]
[1777080773107,47.05,77548.17,0.0,-0.9972,0.0,0.52549]
[1777080773271,47.05,77548.17,0.0,-0.9972,0.0,0.52549]
[1777080773372,47.05,77548.34,0.0,-0.9972,0.0,0.52558]
[1777080778742,47.05,77548.29,0.0,-0.9972,0.0,0.52555]
[1777080784784,47.05,77548.44,0.0,-0.9972,0.0,0.52563]
[1777080792239,47.05,77548.36,0.0,-0.9972,0.0,0.52559]
[1777080792275,47.05,77548.36,0.0,-0.9972,0.0,0.52559]
[1777080799890,47.05,77548.4,0.0,-0.9972,0.0,0.52561]
[1777080804925,47.05,77548.43,0.0,-0.9972,0.0,0.52563]
[1777080809959,47.05,77548.66,0.0,-0.9972,0.0,0.52574]
[1777080813856,47.05,77548.74,0.0,-0.9972,0.0,0.52508]
[1777080814019,47.05,77548.74,0.0,-0.9972,0.0,0.52508]
[1777080814066,47.05,77548.74,0.0,-0.9972,0.0,0.52508]
[1777080814275,47.05,77548.74,0.0,-0.9972,0.0,0.52508]
[1777080814278,47.05,77548.74,0.0,-0.9972,0.0,0.52508]
[1777080814278,47.05,77548.74,0.0,-0.9972,0.0,0.52508]
[1777080823053,47.05,77548.72,0.0,-0.9972,0.0,0.52507]
[1777080828088,47.05,77548.21,0.0,-0.9972,0.0,0.52481]
[1777080833123,47.05,77548.56,0.0,-0.9972,0.0,0.52499]
[1777080839165,47.05,77548.37,0.0,-0.9972,0.0,0.52489]
[1777080841273,47.05,77548.37,0.0,-0.9972,0.0,0.52489]
[1777080841520,47.05,77548.37,0.0,-0.9972,0.0,0.52489]
[1777080841375,47.05,77553.13,0.0,-0.99719,0.0,0.52733]
[1777080842185,47.05,77556.59,0.0,-0.99718,0.0,0.52912]
[1777080847198,47.05,77556.1,0.0,-0.99718,0.0,0.52886]
[1777080847273,47.05,77556.1,0.0,-0.99718,0.0,0.52886]
[1777080847374,47.05,77556.29,0.0,-0.99718,0.0,0.52896]
[1777080848376,47.05,77556.29,0.0,-0.99718,0.0,0.52896]
[1777080848519,47.05,77556.29,0.0,-0.99718,0.0,0.52896]
[1777080853854,47.05,77559.24,0.0,-0.99717,0.0,0.53049]
[1777080854020,47.05,77559.24,0.0,-0.99717,0.0,0.53049]
[1777080854270,47.05,77559.21,0.0,-0.99717,0.0,0.53047]
[1777080855885,47.05,77559.1,0.0,-0.99717,0.0,0.53041]
[1777080856020,47.05,77559.1,0.0,-0.99717,0.0,0.53041]
[1777080861320,47.05,77561.02,0.0,-0.99717,0.0,0.53141]
[1777080866389,47.05,77563.34,0.0,-0.99716,0.0,0.53261]
[1777080867250,47.05,77563.34,0.0,-0.99716,0.0,0.53261]
[1777080868962,47.05,77565.14,0.0,-0.99715,0.0,0.53354]
[1777080869021,47.05,77565.14,0.0,-0.99715,0.0,0.53354]
[1777080869410,47.05,77565.8,0.0,-0.99715,0.0,0.53389]
[1777080877466,47.05,77566.07,0.0,-0.99715,0.0,0.53331]
[1777080882501,47.05,77567.13,0.0,-0.99715,0.0,0.53386]
[1777080890557,47.05,77567.53,0.0,-0.99715,0.0,0.53407]
[1777080895592,47.05,77569.84,0.0,-0.99714,0.0,0.53527]
[1777080901634,47.05,77570.28,0.0,-0.99714,0.0,0.5355]
[1777080906669,47.05,77571.49,0.0,-0.99714,0.0,0.53614]
[1777080908683,47.05,77575.25,0.0,-0.99713,0.0,0.5381]
[1777080913717,47.05,77575.31,0.0,-0.99713,0.0,0.53813]
[1777080918752,47.05,77575.42,0.0,-0.99713,0.0,0.53819]
[1777080923788,47.05,77575.07,0.0,-0.99713,0.0,0.53801]
[1777080930838,47.05,77575.29,0.0,-0.99713,0.0,0.53812]
[1777080935872,47.05,77575.13,0.0,-0.99713,0.0,0.53732]
[1777080940908,47.05,77572.85,0.0,-0.99714,0.0,0.53613]
[1777080950978,47.05,77573.47,0.0,-0.99714,0.0,0.53645]
[1777080956015,47.05,77573.23,0.0,-0.99714,0.0,0.53633]
[1777080957021,47.05,77565.96,0.0,-0.99716,0.0,0.53254]
[1777080958027,47.05,77566.68,0.0,-0.99716,0.0,0.53292]
[1777080963063,47.05,77566.77,0.0,-0.99716,0.0,0.53296]
[1777080968099,47.05,77566.79,0.0,-0.99716,0.0,0.53297]
[1777080973134,47.05,77567.21,0.0,-0.99715,0.0,0.53319]
[1777080975147,47.05,77570.06,0.0,-0.99715,0.0,0.53467]
[1777080980183,47.05,77572.03,0.0,-0.99714,0.0,0.5357]
[1777080982197,47.05,77575.9,0.0,-0.99713,0.0,0.53772]
[1777080987232,47.05,77576.49,0.0,-0.99713,0.0,0.53803]
[1777080992267,47.05,77577.86,0.0,-0.99713,0.0,0.53803]
[1777080997302,47.05,77573.03,0.0,-0.99714,0.0,0.5355]
[1777081002337,47.05,77563.72,0.0,-0.99717,0.0,0.53067]
[1777081003344,47.05,77558.35,0.0,-0.99719,0.0,0.52789]
[1777081009385,47.05,77557.95,0.0,-0.99719,0.0,0.52769]
[1777081015428,47.05,77556.93,0.0,-0.99719,0.0,0.52716]
[1777081017718,47.05,77557.05,0.0,-0.99719,0.0,0.52723]
[1777081017769,47.05,77556.6,0.0,-0.99719,0.0,0.52699]
[1777081023483,47.05,77557.03,0.0,-0.99719,0.0,0.52722]
[1777081024491,47.05,77560.41,0.0,-0.99718,0.0,0.52896]
[1777081025412,47.05,77560.41,0.0,-0.99718,0.0,0.52896]
[1777081025520,47.05,77560.41,0.0,-0.99718,0.0,0.52896]
[1777081025698,47.05,77561.71,0.0,-0.99718,0.0,0.52963]
[1777081027512,47.05,77564.93,0.0,-0.99717,0.0,0.53129]
[1777081028566,47.05,77564.93,0.0,-0.99717,0.0,0.53129]
[1777081028587,47.05,77564.35,0.0,-0.99717,0.0,0.53099]
[1777081029271,47.05,77564.35,0.0,-0.99717,0.0,0.53099]
[1777081033101,47.05,77561.26,0.0,-0.99718,0.0,0.5294]
[1777081033270,47.05,77561.26,0.0,-0.99718,0.0,0.5294]
[1777081033305,47.05,77561.26,0.0,-0.99718,0.0,0.5294]
[1777081033519,47.05,77561.26,0.0,-0.99718,0.0,0.5294]
[1777081033554,47.05,77560.39,0.0,-0.99718,0.0,0.52895]
[1777081036575,47.05,77563.51,0.0,-0.99717,0.0,0.53056]
[1777081040401,47.05,77564.33,0.0,-0.99717,0.0,0.53098]
[1777081040519,47.05,77564.33,0.0,-0.99717,0.0,0.53098]
[1777081040546,47.05,77564.33,0.0,-0.99717,0.0,0.53098]
[1777081040776,47.05,77564.33,0.0,-0.99717,0.0,0.53098]
[1777081040603,47.05,77566.39,0.0,-0.99716,0.0,0.53205]
[1777081042616,47.05,77558.89,0.0,-0.99718,0.0,0.52817]
[1777081043696,47.05,77558.89,0.0,-0.99718,0.0,0.52817]
[1777081043771,47.05,77558.89,0.0,-0.99718,0.0,0.52817]
[1777081043623,47.05,77554.3,0.0,-0.9972,0.0,0.52581]
[1777081044341,47.05,77554.3,0.0,-0.9972,0.0,0.52581]
[1777081044523,47.05,77554.3,0.0,-0.9972,0.0,0.52581]
[1777081044630,47.05,77554.35,0.0,-0.9972,0.0,0.52584]
[1777081057727,47.05,77554.63,0.0,-0.9972,0.0,0.52527]
[1777081060585,47.05,77554.69,0.0,-0.9972,0.0,0.52531]
[1777081060774,47.05,77554.69,0.0,-0.9972,0.0,0.52531]
[1777081060675,47.05,77554.69,0.0,-0.9972,0.0,0.52531]
[1777081061117,47.05,77554.69,0.0,-0.9972,0.0,0.52531]
[1777081061270,47.05,77554.69,0.0,-0.9972,0.0,0.52531]
[1777081067797,47.05,77562.95,0.0,-0.99718,0.0,0.52956]
[1777081068804,47.05,77563.69,0.0,-0.99717,0.0,0.52994]
[1777081069884,47.05,77564.42,0.0,-0.99717,0.0,0.53032]
[1777081070025,47.05,77564.42,0.0,-0.99717,0.0,0.53032]
[1777081070799,47.05,77564.42,0.0,-0.99717,0.0,0.53032]
[1777081070818,47.05,77564.24,0.0,-0.99717,0.0,0.53022]
[1777081071020,47.05,77564.24,0.0,-0.99717,0.0,0.53022]
[1777081074846,47.05,77566.9,0.0,-0.99716,0.0,0.5316]
[1777081075852,47.05,77574.27,0.0,-0.99714,0.0,0.53543]
[1777081076859,47.05,77574.85,0.0,-0.99714,0.0,0.53574]
[1777081078215,47.05,77574.85,0.0,-0.99714,0.0,0.53574]
[1777081078271,47.05,77574.85,0.0,-0.99714,0.0,0.53574]
[1777081078368,47.05,77574.12,0.0,-0.99714,0.0,0.53536]
[1777081079023,47.05,77574.12,0.0,-0.99714,0.0,0.53536]
[1777081084917,47.05,77574.36,0.0,-0.99714,0.0,0.53548]
[1777081089185,47.05,77572.31,0.0,-0.99715,0.0,0.53441]
[1777081089272,47.05,77572.31,0.0,-0.99715,0.0,0.53441]
[1777081089330,47.05,77570.63,0.0,-0.99715,0.0,0.53354]
[1777081089988,47.05,77570.63,0.0,-0.99715,0.0,0.53354]
[1777081090021,47.05,77570.63,0.0,-0.99715,0.0,0.53354]
[1777081095994,47.05,77570.85,0.0,-0.99715,0.0,0.53365]
[1777081102819,47.05,77570.95,0.0,-0.99715,0.0,0.5337]
[1777081103020,47.05,77570.79,0.0,-0.99715,0.0,0.53362]
[1777081103517,47.05,77570.79,0.0,-0.99715,0.0,0.53362]
[1777081103774,47.05,77570.79,0.0,-0.99715,0.0,0.53362]
[1777081103839,47.05,77568.7,0.0,-0.99716,0.0,0.53254]
[1777081109086,47.05,77567.78,0.0,-0.99716,0.0,0.53206]
[1777081114119,47.05,77567.14,0.0,-0.99717,0.0,0.53101]
[1777081115194,47.05,77567.14,0.0,-0.99717,0.0,0.53101]
[1777081115271,47.05,77567.14,0.0,-0.99717,0.0,0.53101]
[1777081115760,47.05,77567.14,0.0,-0.99717,0.0,0.53101]
[1777081115770,47.05,77567.14,0.0,-0.99717,0.0,0.53101]
[1777081115862,47.05,77565.61,0.0,-0.99717,0.0,0.53022]
[1777081122176,47.05,77565.28,0.0,-0.99717,0.0,0.53005]
[1777081124190,47.05,77562.27,0.0,-0.99718,0.0,0.5285]
[1777081125325,47.05,77562.27,0.0,-0.99718,0.0,0.5285]
[1777081125522,47.05,77562.27,0.0,-0.99718,0.0,0.5285]
[1777081125599,47.05,77561.94,0.0,-0.99718,0.0,0.52833]
[1777081125952,47.05,77561.94,0.0,-0.99718,0.0,0.52833]
[1777081126021,47.05,77561.94,0.0,-0.99718,0.0,0.52833]
[1777081131239,47.05,77561.61,0.0,-0.99718,0.0,0.52816]
[1777081140225,47.05,77561.59,0.0,-0.99718,0.0,0.52815]
[1777081145338,47.05,77560.88,0.0,-0.99718,0.0,0.52778]
[1777081146669,47.05,77560.88,0.0,-0.99718,0.0,0.52778]
[1777081146771,47.05,77560.88,0.0,-0.99718,0.0,0.52778]
[1777081146872,47.05,77560.74,0.0,-0.99719,0.0,0.52771]
[1777081147240,47.05,77560.74,0.0,-0.99719,0.0,0.52771]
[1777081147276,47.05,77560.74,0.0,-0.99719,0.0,0.52771]
[1777081152073,47.05,77560.27,0.0,-0.99719,0.0,0.52747]
[1777081152274,47.05,77560.27,0.0,-0.99719,0.0,0.52747]
[1777081157424,47.05,77560.32,0.0,-0.99719,0.0,0.52749]
[1777081157972,47.05,77560.32,0.0,-0.99719,0.0,0.52749]
[1777081158020,47.05,77560.32,0.0,-0.99719,0.0,0.52749]
[1777081158626,47.05,77560.32,0.0,-0.99719,0.0,0.52749]
[1777081158771,47.05,77560.32,0.0,-0.99719,0.0,0.52749]
[1777081158872,47.05,77560.63,0.0,-0.99719,0.0,0.52765]
[1777081164472,47.05,77560.37,0.0,-0.99719,0.0,0.52752]
[1777081164999,47.05,77560.37,0.0,-0.99719,0.0,0.52752]
[1777081165019,47.05,77560.37,0.0,-0.99719,0.0,0.52752]
[1777081165725,47.05,77560.37,0.0,-0.99719,0.0,0.52752]
[1777081165772,47.05,77560.37,0.0,-0.99719,0.0,0.52752]
[1777081165826,47.05,77559.75,0.0,-0.99719,0.0,0.5272]
[1777081171522,47.05,77560.18,0.0,-0.99719,0.0,0.52671]
[1777081179578,47.05,77561.22,0.0,-0.99719,0.0,0.52725]
[1777081180684,47.05,77561.22,0.0,-0.99719,0.0,0.52725]
[1777081180770,47.05,77561.22,0.0,-0.99719,0.0,0.52725]
[1777081180782,47.05,77562.36,0.0,-0.99718,0.0,0.52783]
[1777081181329,47.05,77562.36,0.0,-0.99718,0.0,0.52783]
[1777081181537,47.05,77562.36,0.0,-0.99718,0.0,0.52783]
[1777081186627,47.05,77562.32,0.0,-0.99718,0.0,0.52781]
[1777081191661,47.05,77564.17,0.0,-0.99718,0.0,0.52877]
[1777081192786,47.05,77564.17,0.0,-0.99718,0.0,0.52877]
[1777081192948,47.05,77565.26,0.0,-0.99718,0.0,0.52933]
[1777081193021,47.05,77565.26,0.0,-0.99718,0.0,0.52933]
[1777081193497,47.05,77565.26,0.0,-0.99718,0.0,0.52933]
[1777081193522,47.05,77565.26,0.0,-0.99718,0.0,0.52933]
[1777081193676,47.05,77564.78,0.0,-0.99718,0.0,0.52908]
[1777081197355,47.05,77566.19,0.0,-0.99717,0.0,0.52981]
[1777081197526,47.05,77566.19,0.0,-0.99717,0.0,0.52981]
[1777081197703,47.05,77568.76,0.0,-0.99716,0.0,0.53114]
[1777081198061,47.05,77568.76,0.0,-0.99716,0.0,0.53114]
[1777081198270,47.05,77568.76,0.0,-0.99716,0.0,0.53114]
[1777081203746,47.05,77573.74,0.0,-0.99715,0.0,0.53372]
[1777081204641,47.05,77573.74,0.0,-0.99715,0.0,0.53372]
[1777081204773,47.05,77573.74,0.0,-0.99715,0.0,0.53372]
[1777081204875,47.05,77576.15,0.0,-0.99714,0.0,0.53498]
[1777081205337,47.05,77576.15,0.0,-0.99714,0.0,0.53498]
[1777081205521,47.05,77576.15,0.0,-0.99714,0.0,0.53498]
[1777081210795,47.05,77577.68,0.0,-0.99714,0.0,0.53578]
[1777081215014,47.05,77578.09,0.0,-0.99714,0.0,0.53599]
[1777081215020,47.05,77578.09,0.0,-0.99714,0.0,0.53599]
[1777081215829,47.05,77578.26,0.0,-0.99714,0.0,0.53608]
[1777081215994,47.05,77578.26,0.0,-0.99714,0.0,0.53608]
[1777081216021,47.05,77578.26,0.0,-0.99714,0.0,0.53608]
[1777081221872,47.05,77575.83,0.0,-0.99714,0.0,0.53481]
[1777081222812,47.05,77575.83,0.0,-0.99714,0.0,0.53481]
[1777081222879,47.05,77574.66,0.0,-0.99715,0.0,0.5342]
[1777081223021,47.05,77574.66,0.0,-0.99715,0.0,0.5342]
[1777081223496,47.05,77574.66,0.0,-0.99715,0.0,0.5342]
[1777081223522,47.05,77574.66,0.0,-0.99715,0.0,0.5342]
[1777081223886,47.05,77574.87,0.0,-0.99715,0.0,0.53431]
[1777081228921,47.05,77575.88,0.0,-0.99714,0.0,0.53484]
[1777081230622,47.05,77577.25,0.0,-0.99714,0.0,0.53555]
[1777081230769,47.05,77577.25,0.0,-0.99714,0.0,0.53555]
[1777081230935,47.05,77579.09,0.0,-0.99713,0.0,0.53651]
[1777081231436,47.05,77579.09,0.0,-0.99713,0.0,0.53651]
[1777081231521,47.05,77579.09,0.0,-0.99713,0.0,0.53651]
[1777081236521,47.05,77579.26,0.0,-0.99714,0.0,0.53588]
[1777081236771,47.05,77579.26,0.0,-0.99714,0.0,0.53588]
[1777081237200,47.05,77579.37,0.0,-0.99714,0.0,0.53594]
[1777081237270,47.05,77579.37,0.0,-0.99714,0.0,0.53594]
[1777081237984,47.05,77580.05,0.0,-0.99713,0.0,0.5363]
[1777081240000,47.05,77577.2,0.0,-0.99714,0.0,0.53481]
[1777081245035,47.05,77577.14,0.0,-0.99714,0.0,0.53478]
[1777081250070,47.05,77576.95,0.0,-0.99714,0.0,0.53468]
[1777081255107,47.05,77577.22,0.0,-0.99714,0.0,0.53482]
[1777081261149,47.05,77577.63,0.0,-0.99714,0.0,0.53503]
[1777081263162,47.05,77573.89,0.0,-0.99715,0.0,0.53309]
[1777081264217,47.05,77573.89,0.0,-0.99715,0.0,0.53309]
[1777081264270,47.05,77573.89,0.0,-0.99715,0.0,0.53309]
[1777081267218,47.05,77571.71,0.0,-0.99716,0.0,0.53195]
[1777081269263,47.05,77571.17,0.0,-0.99716,0.0,0.53167]
[1777081269269,47.05,77571.17,0.0,-0.99716,0.0,0.53167]
[1777081269974,47.05,77571.17,0.0,-0.99716,0.0,0.53167]
[1777081270021,47.05,77571.17,0.0,-0.99716,0.0,0.53167]
[1777081269364,47.05,77570.75,0.0,-0.99716,0.0,0.53146]
[1777081276253,47.05,77569.52,0.0,-0.99717,0.0,0.53082]
[1777081284309,47.05,77569.75,0.0,-0.99717,0.0,0.53094]
[1777081286012,47.05,77569.75,0.0,-0.99717,0.0,0.53094]
[1777081286020,47.05,77569.75,0.0,-0.99717,0.0,0.53094]
[1777081286673,47.05,77569.99,0.0,-0.99716,0.0,0.53106]
[1777081286771,47.05,77569.99,0.0,-0.99716,0.0,0.53106]
[1777081286835,47.05,77569.81,0.0,-0.99717,0.0,0.53097]
[1777081292366,47.05,77569.63,0.0,-0.99717,0.0,0.53016]
[1777081304450,47.05,77569.84,0.0,-0.99717,0.0,0.53027]
[1777081306461,47.05,77569.63,0.0,-0.99717,0.0,0.53016]
[1777081306521,47.05,77569.63,0.0,-0.99717,0.0,0.53016]
[1777081306562,47.05,77571.08,0.0,-0.99717,0.0,0.53091]
[1777081307569,47.05,77571.08,0.0,-0.99717,0.0,0.53091]
[1777081307770,47.05,77571.08,0.0,-0.99717,0.0,0.53091]
[1777081314521,47.05,77571.6,0.0,-0.99716,0.0,0.53118]
[1777081320562,47.05,77571.72,0.0,-0.99716,0.0,0.53125]
[1777081325597,47.05,77570.8,0.0,-0.99717,0.0,0.53077]
[1777081330632,47.05,77570.87,0.0,-0.99717,0.0,0.53081]
[1777081336364,47.05,77570.84,0.0,-0.99717,0.0,0.53079]
[1777081336519,47.05,77570.84,0.0,-0.99717,0.0,0.53079]
[1777081336674,47.05,77569.27,0.0,-0.99717,0.0,0.52998]
[1777081337599,47.05,77569.27,0.0,-0.99717,0.0,0.52998]
[1777081337775,47.05,77569.27,0.0,-0.99717,0.0,0.52998]
[1777081343722,47.05,77569.16,0.0,-0.99717,0.0,0.52992]
[1777081346136,47.05,77569.57,0.0,-0.99717,0.0,0.53013]
[1777081346276,47.05,77569.57,0.0,-0.99717,0.0,0.53013]
[1777081351779,47.05,77569.62,0.0,-0.99717,0.0,0.52945]
[1777081352142,47.05,77569.62,0.0,-0.99717,0.0,0.52945]
[1777081352273,47.05,77569.62,0.0,-0.99717,0.0,0.52945]
[1777081353276,47.05,77568.95,0.0,-0.99718,0.0,0.5291]
[1777081353793,47.05,77569.45,0.0,-0.99717,0.0,0.52936]
[1777081358827,47.05,77569.86,0.0,-0.99717,0.0,0.52957]
[1777081361158,47.05,77569.86,0.0,-0.99717,0.0,0.52957]
[1777081361272,47.05,77569.86,0.0,-0.99717,0.0,0.52957]
[1777081362856,47.05,77576.26,0.0,-0.99715,0.0,0.53289]
[1777081364870,47.05,77577.76,0.0,-0.99715,0.0,0.53367]
[1777081371919,47.05,77578.1,0.0,-0.99715,0.0,0.53384]
[1777081373932,47.05,77579.93,0.0,-0.99714,0.0,0.5348]
[1777081374636,47.05,77579.93,0.0,-0.99714,0.0,0.5348]
[1777081375663,47.05,77581.06,0.0,-0.99714,0.0,0.53539]
[1777081375770,47.05,77581.06,0.0,-0.99714,0.0,0.53539]
[1777081379975,47.05,77578.53,0.0,-0.99715,0.0,0.53407]
[1777081386018,47.05,77577.44,0.0,-0.99715,0.0,0.5335]
[1777081391052,47.05,77577.84,0.0,-0.99715,0.0,0.53371]
[1777081397094,47.05,77577.77,0.0,-0.99715,0.0,0.53367]
[1777081397716,47.05,77577.77,0.0,-0.99715,0.0,0.53367]
[1777081397775,47.05,77577.77,0.0,-0.99715,0.0,0.53367]
[1777081404144,47.05,77577.71,0.0,-0.99715,0.0,0.53364]
[1777081411192,47.05,77577.49,0.0,-0.99715,0.0,0.53281]
[1777081414549,47.05,77577.63,0.0,-0.99715,0.0,0.53288]
[1777081414770,47.05,77577.63,0.0,-0.99715,0.0,0.53288]
[1777081418848,47.05,77577.61,0.0,-0.99715,0.0,0.53287]
[1777081419021,47.05,77577.61,0.0,-0.99715,0.0,0.53287]
[1777081422327,47.05,77577.54,0.0,-0.99715,0.0,0.53284]
[1777081422520,47.05,77577.54,0.0,-0.99715,0.0,0.53284]
[1777081428313,47.05,77577.71,0.0,-0.99715,0.0,0.53293]
[1777081429926,47.05,77577.71,0.0,-0.99715,0.0,0.53293]
[1777081430022,47.05,77577.71,0.0,-0.99715,0.0,0.53293]
[1777081430027,47.05,77575.36,0.0,-0.99716,0.0,0.53171]
[1777081435363,47.05,77574.5,0.0,-0.99716,0.0,0.53126]
[1777081440398,47.05,77575.77,0.0,-0.99716,0.0,0.53192]
[1777081442866,47.05,77576.02,0.0,-0.99716,0.0,0.53205]
[1777081443021,47.05,77576.02,0.0,-0.99716,0.0,0.53205]
[1777081443123,47.05,77577.9,0.0,-0.99715,0.0,0.53302]
[1777081443419,47.05,77579.75,0.0,-0.99715,0.0,0.53399]
[1777081448676,47.05,77578.64,0.0,-0.99715,0.0,0.53341]
[1777081448773,47.05,77578.64,0.0,-0.99715,0.0,0.53341]
[1777081453391,47.05,77578.85,0.0,-0.99715,0.0,0.53352]
[1777081453525,47.05,77578.85,0.0,-0.99715,0.0,0.53352]
[1777081459531,47.05,77579.67,0.0,-0.99715,0.0,0.53395]
[1777081460910,47.05,77579.67,0.0,-0.99715,0.0,0.53395]
[1777081461021,47.05,77579.67,0.0,-0.99715,0.0,0.53395]
[1777081466580,47.05,77580.56,0.0,-0.99714,0.0,0.53441]
[1777081467813,47.05,77580.56,0.0,-0.99714,0.0,0.53441]
[1777081468021,47.05,77580.56,0.0,-0.99714,0.0,0.53441]
[1777081471615,47.05,77582.4,0.0,-0.99714,0.0,0.53465]
[1777081475116,47.05,77583.08,0.0,-0.99714,0.0,0.535]
[1777081475273,47.05,77583.08,0.0,-0.99714,0.0,0.535]
[1777081480679,47.05,77583.33,0.0,-0.99714,0.0,0.53514]
[1777081485714,47.05,77583.72,0.0,-0.99714,0.0,0.53534]
[1777081491756,47.05,77583.77,0.0,-0.99714,0.0,0.53536]
[1777081496791,47.05,77583.93,0.0,-0.99714,0.0,0.53545]
[1777081500090,47.05,77584.23,0.0,-0.99714,0.0,0.5356]
[1777081500272,47.05,77584.23,0.0,-0.99714,0.0,0.5356]
[1777081504846,47.05,77591.72,0.0,-0.99711,0.0,0.53953]
[1777081505819,47.05,77591.72,0.0,-0.99711,0.0,0.53953]
[1777081506025,47.05,77591.72,0.0,-0.99711,0.0,0.53953]
[1777081506126,47.05,77598.58,0.0,-0.99709,0.0,0.54314]
[1777081507868,47.05,77599.95,0.0,-0.99709,0.0,0.54387]
[1777081513909,47.05,77604.39,0.0,-0.99707,0.0,0.54622]
[1777081514916,47.05,77606.9,0.0,-0.99707,0.0,0.54755]
[1777081515875,47.05,77606.9,0.0,-0.99707,0.0,0.54755]
[1777081516019,47.05,77606.9,0.0,-0.99707,0.0,0.54755]
[1777081516075,47.05,77607.04,0.0,-0.99707,0.0,0.54763]
[1777081517720,47.05,77607.29,0.0,-0.99707,0.0,0.54776]
[1777081517769,47.05,77607.29,0.0,-0.99707,0.0,0.54776]
[1777081519952,47.05,77610.91,0.0,-0.99705,0.0,0.54969]
[1777081524986,47.05,77613.33,0.0,-0.99705,0.0,0.55098]
[1777081525397,47.05,77613.33,0.0,-0.99705,0.0,0.55098]
[1777081525529,47.05,77613.33,0.0,-0.99705,0.0,0.55098]
[1777081531029,47.05,77617.32,0.0,-0.99704,0.0,0.55239]
[1777081533538,47.05,77619.05,0.0,-0.99703,0.0,0.55331]
[1777081533771,47.05,77619.05,0.0,-0.99703,0.0,0.55331]
[1777081535271,47.05,77619.07,0.0,-0.99703,0.0,0.55332]
[1777081535057,47.05,77621.34,0.0,-0.99703,0.0,0.55454]
[1777081536064,47.05,77622.73,0.0,-0.99702,0.0,0.55529]
[1777081537539,47.05,77622.75,0.0,-0.99702,0.0,0.5553]
[1777081537772,47.05,77622.75,0.0,-0.99702,0.0,0.5553]
[1777081543113,47.05,77625.11,0.0,-0.99701,0.0,0.55658]
[1777081544824,47.05,77625.99,0.0,-0.99701,0.0,0.55705]
[1777081545023,47.05,77625.99,0.0,-0.99701,0.0,0.55705]
[1777081550162,47.05,77634.02,0.0,-0.99698,0.0,0.5614]
[1777081551593,47.05,77635.09,0.0,-0.99698,0.0,0.56198]
[1777081551772,47.05,77635.09,0.0,-0.99698,0.0,0.56198]
[1777081553076,47.05,77635.15,0.0,-0.99698,0.0,0.56202]
[1777081553270,47.05,77635.15,0.0,-0.99698,0.0,0.56202]
[1777081553183,47.05,77635.09,0.0,-0.99698,0.0,0.56198]
[1777081559224,47.05,77635.26,0.0,-0.99698,0.0,0.56208]
[1777081564260,47.05,77635.47,0.0,-0.99698,0.0,0.56219]
[1777081565907,47.05,77635.13,0.0,-0.99698,0.0,0.56201]
[1777081566019,47.05,77635.13,0.0,-0.99698,0.0,0.56201]
[1777081570243,47.05,77636.55,0.0,-0.99698,0.0,0.56278]
[1777081570269,47.05,77636.55,0.0,-0.99698,0.0,0.56278]
[1777081570302,47.05,77641.41,0.0,-0.99696,0.0,0.56543]
[1777081571225,47.05,77641.41,0.0,-0.99696,0.0,0.56543]
[1777081571272,47.05,77641.41,0.0,-0.99696,0.0,0.56543]
[1777081571309,47.05,77642.38,0.0,-0.99696,0.0,0.56596]
[1777081575087,47.05,77642.39,0.0,-0.99696,0.0,0.56597]
[1777081575272,47.05,77642.39,0.0,-0.99696,0.0,0.56597]
[1777081579783,47.05,77642.47,0.0,-0.99696,0.0,0.56601]
[1777081580019,47.05,77642.47,0.0,-0.99696,0.0,0.56601]
[1777081580121,47.05,77642.93,0.0,-0.99696,0.0,0.56626]
[1777081581365,47.05,77642.93,0.0,-0.99696,0.0,0.56626]
[1777081581520,47.05,77642.59,0.0,-0.99696,0.0,0.56608]
[1777081582387,47.05,77634.74,0.0,-0.99698,0.0,0.56179]
[1777081583393,47.05,77631.61,0.0,-0.99699,0.0,0.56009]
[1777081585648,47.05,77629.25,0.0,-0.997,0.0,0.55881]
[1777081585768,47.05,77629.25,0.0,-0.997,0.0,0.55881]
[1777081585795,47.05,77624.86,0.0,-0.99701,0.0,0.55644]
[1777081586415,47.05,77620.12,0.0,-0.99703,0.0,0.55389]
[1777081591449,47.05,77618.84,0.0,-0.99704,0.0,0.55246]
[1777081596485,47.05,77615.83,0.0,-0.99705,0.0,0.55085]
[1777081597829,47.05,77615.83,0.0,-0.99705,0.0,0.55085]
[1777081602529,47.05,77610.28,0.0,-0.99706,0.0,0.54789]
[1777081605180,47.05,77610.28,0.0,-0.99706,0.0,0.54789]
[1777081605269,47.05,77610.28,0.0,-0.99706,0.0,0.54789]
[1777081605281,47.05,77609.9,0.0,-0.99707,0.0,0.54769]
[1777081610584,47.05,77609.96,0.0,-0.99706,0.0,0.54772]
[1777081615619,47.05,77608.41,0.0,-0.99707,0.0,0.54689]
[1777081620654,47.05,77607.92,0.0,-0.99707,0.0,0.54663]
[1777081625689,47.05,77607.86,0.0,-0.99707,0.0,0.5466]
[1777081630723,47.05,77607.85,0.0,-0.99707,0.0,0.5466]
[1777081635759,47.05,77605.73,0.0,-0.99708,0.0,0.54547]
[1777081643815,47.05,77606.87,0.0,-0.99707,0.0,0.54608]
[1777081649857,47.05,77607.07,0.0,-0.99707,0.0,0.54618]
[1777081654892,47.05,77607.17,0.0,-0.99708,0.0,0.54551]
[1777081659927,47.05,77609.96,0.0,-0.99707,0.0,0.54699]
[1777081666976,47.05,77608.96,0.0,-0.99707,0.0,0.54646]
[1777081672012,47.05,77608.63,0.0,-0.99707,0.0,0.54628]
[1777081677047,47.05,77609.89,0.0,-0.99707,0.0,0.54695]
[1777081683089,47.05,77610.68,0.0,-0.99707,0.0,0.54737]
[1777081688124,47.05,77610.61,0.0,-0.99707,0.0,0.54733]
[1777081693158,47.05,77610.92,0.0,-0.99707,0.0,0.5475]
[1777081699200,47.05,77610.67,0.0,-0.99707,0.0,0.54737]
[1777081706249,47.05,77610.69,0.0,-0.99707,0.0,0.54738]
[1777081711284,47.05,77610.68,0.0,-0.99707,0.0,0.54664]
[1777081713299,47.05,77614.05,0.0,-0.99706,0.0,0.54843]
[1777081714306,47.05,77617.97,0.0,-0.99705,0.0,0.55053]
[1777081722363,47.05,77617.18,0.0,-0.99705,0.0,0.5501]
[1777081729411,47.05,77617.18,0.0,-0.99705,0.0,0.5501]
[1777081734447,47.05,77616.96,0.0,-0.99705,0.0,0.54999]
[1777081741498,47.05,77617.31,0.0,-0.99705,0.0,0.55017]
[1777081747540,47.05,77614.46,0.0,-0.99706,0.0,0.54865]
[1777081752575,47.05,77613.59,0.0,-0.99706,0.0,0.54819]
[1777081758619,47.05,77612.81,0.0,-0.99706,0.0,0.54777]
[1777081760633,47.05,77619.53,0.0,-0.99704,0.0,0.55136]
[1777081761639,47.05,77620.21,0.0,-0.99704,0.0,0.55173]
[1777081762647,47.05,77617.24,0.0,-0.99705,0.0,0.55014]
[1777081767681,47.05,77615.75,0.0,-0.99705,0.0,0.54934]
[1777081772717,47.05,77616.12,0.0,-0.99706,0.0,0.5488]
[1777081778759,47.05,77615.93,0.0,-0.99706,0.0,0.5487]
[1777081784801,47.05,77616.03,0.0,-0.99706,0.0,0.54876]
[1777081792858,47.05,77616.02,0.0,-0.99706,0.0,0.54875]
[1777081797893,47.05,77616.5,0.0,-0.99706,0.0,0.54901]
[1777081802928,47.05,77616.39,0.0,-0.99706,0.0,0.54895]
[1777081807965,47.05,77616.02,0.0,-0.99706,0.0,0.54875]
[1777081813000,47.05,77613.3,0.0,-0.99707,0.0,0.5473]
[1777081817028,47.05,77609.83,0.0,-0.99708,0.0,0.54546]
[1777081822065,47.05,77609.66,0.0,-0.99708,0.0,0.54537]
[1777081827100,47.05,77607.21,0.0,-0.99708,0.0,0.54407]
[1777081832135,47.05,77607.15,0.0,-0.99709,0.0,0.54331]
[1777081838177,47.05,77606.65,0.0,-0.99709,0.0,0.54304]
[1777081843212,47.05,77606.08,0.0,-0.99709,0.0,0.54274]
[1777081844219,47.05,77598.38,0.0,-0.99712,0.0,0.53869]
[1777081845226,47.05,77597.11,0.0,-0.99712,0.0,0.53802]
[1777081850265,47.05,77594.57,0.0,-0.99713,0.0,0.53669]
[1777081852271,47.05,77592.72,0.0,-0.99713,0.0,0.53572]
[1777081852526,47.05,77592.72,0.0,-0.99713,0.0,0.53572]
[1777081858320,47.05,77592.51,0.0,-0.99713,0.0,0.53561]
[1777081863440,47.05,77592.93,0.0,-0.99713,0.0,0.53583]
[1777081865272,47.05,77596.63,0.0,-0.99712,0.0,0.53777]
[1777081867071,47.05,77601.22,0.0,-0.99711,0.0,0.54018]
[1777081867268,47.05,77601.22,0.0,-0.99711,0.0,0.54018]
[1777081867384,47.05,77601.37,0.0,-0.99711,0.0,0.54026]
[1777081872418,47.05,77602.72,0.0,-0.9971,0.0,0.54097]
[1777081875004,47.05,77603.19,0.0,-0.9971,0.0,0.54122]
[1777081875023,47.05,77603.19,0.0,-0.9971,0.0,0.54122]
[1777081880491,47.05,77609.02,0.0,-0.99708,0.0,0.5443]
[1777081882505,47.05,77611.97,0.0,-0.99707,0.0,0.54586]
[1777081884514,47.05,77612.05,0.0,-0.99707,0.0,0.54591]
[1777081884633,47.05,77612.05,0.0,-0.99707,0.0,0.54591]
[1777081884769,47.05,77612.99,0.0,-0.99707,0.0,0.54641]
[1777081885526,47.05,77612.02,0.0,-0.99707,0.0,0.54589]
[1777081887540,47.05,77615.64,0.0,-0.99706,0.0,0.54782]
[1777081889442,47.05,77616.21,0.0,-0.99706,0.0,0.54812]
[1777081889519,47.05,77616.21,0.0,-0.99706,0.0,0.54812]
[1777081889606,47.05,77616.21,0.0,-0.99706,0.0,0.54812]
[1777081889768,47.05,77617.62,0.0,-0.99706,0.0,0.54887]
[1777081890560,47.05,77617.92,0.0,-0.99706,0.0,0.54903]
[1777081895596,47.05,77617.77,0.0,-0.99706,0.0,0.54822]
[1777081900631,47.05,77618.06,0.0,-0.99706,0.0,0.54837]
[1777081905538,47.05,77618.06,0.0,-0.99706,0.0,0.54837]
[1777081905771,47.05,77618.06,0.0,-0.99706,0.0,0.54837]
[1777081912715,47.05,77617.89,0.0,-0.99706,0.0,0.54828]
[1777081913829,47.05,77617.89,0.0,-0.99706,0.0,0.54828]
[1777081914021,47.05,77617.89,0.0,-0.99706,0.0,0.54828]
[1777081914086,47.05,77617.89,0.0,-0.99706,0.0,0.54828]
[1777081914268,47.05,77617.89,0.0,-0.99706,0.0,0.54828]
[1777081914369,47.05,77617.84,0.0,-0.99706,0.0,0.54826]
[1777081916743,47.05,77605.9,0.0,-0.9971,0.0,0.54192]
[1777081917750,47.05,77602.82,0.0,-0.99711,0.0,0.5403]
[1777081918757,47.05,77598.94,0.0,-0.99712,0.0,0.53826]
[1777081919794,47.05,77598.94,0.0,-0.99712,0.0,0.53826]
[1777081920022,47.05,77598.94,0.0,-0.99712,0.0,0.53826]
[1777081925811,47.05,77598.32,0.0,-0.99712,0.0,0.53793]
[1777081927151,47.05,77598.32,0.0,-0.99712,0.0,0.53793]
[1777081927256,47.05,77598.32,0.0,-0.99712,0.0,0.53793]
[1777081927274,47.05,77598.32,0.0,-0.99712,0.0,0.53793]
[1777081927301,47.05,77597.87,0.0,-0.99712,0.0,0.5377]
[1777081932860,47.05,77598.35,0.0,-0.99712,0.0,0.53795]
[1777081938902,47.05,77598.32,0.0,-0.99712,0.0,0.53793]
[1777081940917,47.05,77603.51,0.0,-0.9971,0.0,0.54066]
[1777081942201,47.05,77603.51,0.0,-0.9971,0.0,0.54066]
[1777081942270,47.05,77603.51,0.0,-0.9971,0.0,0.54066]
[1777081942342,47.05,77603.51,0.0,-0.9971,0.0,0.54066]
[1777081942522,47.05,77603.51,0.0,-0.9971,0.0,0.54066]
[1777081942581,47.05,77607.56,0.0,-0.99709,0.0,0.5428]
[1777081948972,47.05,77607.29,0.0,-0.99709,0.0,0.54266]
[1777081951354,47.05,77607.59,0.0,-0.99709,0.0,0.54281]
[1777081951523,47.05,77607.59,0.0,-0.99709,0.0,0.54281]
[1777081957029,47.05,77607.98,0.0,-0.99709,0.0,0.54229]
[1777081962064,47.05,77609.02,0.0,-0.99709,0.0,0.54284]
[1777081965414,47.05,77609.05,0.0,-0.99709,0.0,0.54286]
[1777081965481,47.05,77609.05,0.0,-0.99709,0.0,0.54286]
[1777081965519,47.05,77609.05,0.0,-0.99709,0.0,0.54286]
[1777081965582,47.05,77608.9,0.0,-0.99709,0.0,0.54278]
[1777081971127,47.05,77607.47,0.0,-0.9971,0.0,0.54202]
[1777081973199,47.05,77608.11,0.0,-0.99709,0.0,0.54236]
[1777081973269,47.05,77608.11,0.0,-0.99709,0.0,0.54236]
[1777081973386,47.05,77608.11,0.0,-0.99709,0.0,0.54236]
[1777081973520,47.05,77608.11,0.0,-0.99709,0.0,0.54236]
[1777081973621,47.05,77608.0,0.0,-0.99709,0.0,0.5423]
[1777081979182,47.05,77607.98,0.0,-0.99709,0.0,0.54229]
[1777081990261,47.05,77606.44,0.0,-0.9971,0.0,0.54148]
[1777081992546,47.05,77605.26,0.0,-0.9971,0.0,0.54086]
[1777081992771,47.05,77605.26,0.0,-0.9971,0.0,0.54086]
[1777081997310,47.05,77601.74,0.0,-0.99711,0.0,0.53901]
[1777081998004,47.05,77601.74,0.0,-0.99711,0.0,0.53901]
[1777081998021,47.05,77601.74,0.0,-0.99711,0.0,0.53901]
[1777081998116,47.05,77601.74,0.0,-0.99711,0.0,0.53901]
[1777081998276,47.05,77601.74,0.0,-0.99711,0.0,0.53901]
[1777081998316,47.05,77602.27,0.0,-0.99711,0.0,0.53928]
[1777082003352,47.05,77601.48,0.0,-0.99711,0.0,0.53887]
[1777082005464,47.05,77601.19,0.0,-0.99712,0.0,0.53872]
[1777082005521,47.05,77601.19,0.0,-0.99712,0.0,0.53872]
[1777082011335,47.05,77600.84,0.0,-0.99712,0.0,0.53853]
[1777082011521,47.05,77600.84,0.0,-0.99712,0.0,0.53853]
[1777082011579,47.05,77600.84,0.0,-0.99712,0.0,0.53853]
[1777082011769,47.05,77600.84,0.0,-0.99712,0.0,0.53853]
[1777082011680,47.05,77600.11,0.0,-0.99712,0.0,0.53743]
[1777082015436,47.05,77596.9,0.0,-0.99713,0.0,0.53575]
[1777082016329,47.05,77596.9,0.0,-0.99713,0.0,0.53575]
[1777082016533,47.05,77596.9,0.0,-0.99713,0.0,0.53575]
[1777082022485,47.05,77592.74,0.0,-0.99714,0.0,0.53358]
[1777082024499,47.05,77586.76,0.0,-0.99716,0.0,0.53047]
[1777082026513,47.05,77583.0,0.0,-0.99717,0.0,0.52852]
[1777082027946,47.05,77582.23,0.0,-0.99718,0.0,0.52812]
[1777082028024,47.05,77582.23,0.0,-0.99718,0.0,0.52812]
[1777082028101,47.05,77582.23,0.0,-0.99718,0.0,0.52812]
[1777082028268,47.05,77582.23,0.0,-0.99718,0.0,0.52812]
[1777082028527,47.05,77581.01,0.0,-0.99718,0.0,0.52749]
[1777082033562,47.05,77581.2,0.0,-0.99718,0.0,0.52759]
[1777082038597,47.05,77580.61,0.0,-0.99718,0.0,0.52729]
[1777082041521,47.05,77580.33,0.0,-0.99718,0.0,0.52714]
[1777082041776,47.05,77580.33,0.0,-0.99718,0.0,0.52714]
[1777082047660,47.05,77579.96,0.0,-0.99718,0.0,0.52695]
[1777082050889,47.05,77580.77,0.0,-0.99718,0.0,0.52737]
[1777082051019,47.05,77580.77,0.0,-0.99718,0.0,0.52737]
[1777082051116,47.05,77580.77,0.0,-0.99718,0.0,0.52737]
[1777082051277,47.05,77580.77,0.0,-0.99718,0.0,0.52737]
[1777082051687,47.05,77580.01,0.0,-0.99718,0.0,0.52698]
[1777082057730,47.05,77579.74,0.0,-0.99718,0.0,0.52684]
[1777082060150,47.05,77579.67,0.0,-0.99718,0.0,0.5268]
[1777082060270,47.05,77579.67,0.0,-0.99718,0.0,0.5268]
[1777082066794,47.05,77579.01,0.0,-0.99719,0.0,0.52646]
[1777082071828,47.05,77580.38,0.0,-0.99719,0.0,0.52646]
[1777082072547,47.05,77580.38,0.0,-0.99719,0.0,0.52646]
[1777082072771,47.05,77580.38,0.0,-0.99719,0.0,0.52646]
[1777082072784,47.05,77580.38,0.0,-0.99719,0.0,0.52646]
[1777082072835,47.05,77581.44,0.0,-0.99718,0.0,0.527]
[1777082073023,47.05,77581.44,0.0,-0.99718,0.0,0.527]
[1777082077870,47.05,77584.19,0.0,-0.99717,0.0,0.52842]
[1777082080117,47.05,77584.06,0.0,-0.99717,0.0,0.52836]
[1777082080274,47.05,77584.06,0.0,-0.99717,0.0,0.52836]
[1777082089247,47.05,77584.1,0.0,-0.99717,0.0,0.52838]
[1777082089271,47.05,77584.1,0.0,-0.99717,0.0,0.52838]
[1777082089528,47.05,77584.1,0.0,-0.99717,0.0,0.52838]
[1777082089775,47.05,77584.1,0.0,-0.99717,0.0,0.52838]
[1777082089832,47.05,77584.72,0.0,-0.99717,0.0,0.5287]
[1777082091970,47.05,77588.52,0.0,-0.99716,0.0,0.53066]
[1777082093471,47.05,77588.52,0.0,-0.99716,0.0,0.53066]
[1777082093520,47.05,77588.52,0.0,-0.99716,0.0,0.53066]
[1777082099019,47.05,77586.9,0.0,-0.99717,0.0,0.52983]
[1777082099922,47.05,77586.9,0.0,-0.99717,0.0,0.52983]
[1777082100022,47.05,77586.9,0.0,-0.99717,0.0,0.52983]
[1777082100188,47.05,77586.9,0.0,-0.99717,0.0,0.52983]
[1777082100270,47.05,77586.9,0.0,-0.99717,0.0,0.52983]
[1777082100289,47.05,77586.95,0.0,-0.99717,0.0,0.52985]
[1777082105803,47.05,77587.5,0.0,-0.99716,0.0,0.53014]
[1777082106021,47.05,77587.31,0.0,-0.99716,0.0,0.53004]
[1777082111103,47.05,77586.71,0.0,-0.99717,0.0,0.52973]
[1777082116137,47.05,77586.98,0.0,-0.99717,0.0,0.52987]
[1777082118017,47.05,77586.76,0.0,-0.99717,0.0,0.52975]
[1777082118269,47.05,77586.76,0.0,-0.99717,0.0,0.52975]
[1777082118348,47.05,77586.76,0.0,-0.99717,0.0,0.52975]
[1777082118522,47.05,77586.76,0.0,-0.99717,0.0,0.52975]
[1777082118572,47.05,77587.33,0.0,-0.99716,0.0,0.53005]
[1777082125201,47.05,77586.77,0.0,-0.99717,0.0,0.52976]
[1777082130236,47.05,77586.65,0.0,-0.99717,0.0,0.5297]
[1777082132560,47.05,77586.65,0.0,-0.99717,0.0,0.5297]
[1777082132775,47.05,77586.65,0.0,-0.99717,0.0,0.5297]
[1777082135271,47.05,77582.41,0.0,-0.99718,0.0,0.52679]
[1777082140306,47.05,77579.58,0.0,-0.99719,0.0,0.52534]
[1777082141725,47.05,77579.58,0.0,-0.99719,0.0,0.52534]
[1777082141773,47.05,77579.58,0.0,-0.99719,0.0,0.52534]
[1777082142142,47.05,77577.03,0.0,-0.9972,0.0,0.52403]
[1777082142269,47.05,77577.03,0.0,-0.9972,0.0,0.52403]
[1777082142320,47.05,77577.96,0.0,-0.9972,0.0,0.5245]
[1777082147355,47.05,77578.21,0.0,-0.9972,0.0,0.52463]
[1777082150626,47.05,77578.11,0.0,-0.9972,0.0,0.52458]
[1777082150769,47.05,77578.11,0.0,-0.9972,0.0,0.52458]
[1777082156419,47.05,77577.36,0.0,-0.9972,0.0,0.5242]
[1777082156966,47.05,77577.36,0.0,-0.9972,0.0,0.5242]
[1777082157020,47.05,77577.36,0.0,-0.9972,0.0,0.5242]
[1777082157203,47.05,77577.36,0.0,-0.9972,0.0,0.5242]
[1777082157270,47.05,77577.36,0.0,-0.9972,0.0,0.5242]
[1777082157426,47.05,77577.04,0.0,-0.9972,0.0,0.52403]
[1777082162462,47.05,77576.86,0.0,-0.9972,0.0,0.52394]
[1777082167498,47.05,77576.9,0.0,-0.9972,0.0,0.52396]
[1777082176560,47.05,77577.0,0.0,-0.9972,0.0,0.52401]
[1777082177560,47.05,77577.0,0.0,-0.9972,0.0,0.52401]
[1777082177771,47.05,77577.0,0.0,-0.9972,0.0,0.52401]
[1777082181450,47.05,77578.11,0.0,-0.9972,0.0,0.52458]
[1777082181520,47.05,77578.11,0.0,-0.9972,0.0,0.52458]
[1777082181665,47.05,77578.11,0.0,-0.9972,0.0,0.52458]
[1777082181770,47.05,77578.11,0.0,-0.9972,0.0,0.52458]
[1777082181870,47.05,77578.5,0.0,-0.9972,0.0,0.52478]
[1777082187637,47.05,77579.22,0.0,-0.99719,0.0,0.52515]
[1777082198715,47.05,77579.74,0.0,-0.9972,0.0,0.52471]
[1777082203749,47.05,77579.57,0.0,-0.9972,0.0,0.52462]
[1777082205734,47.05,77579.57,0.0,-0.9972,0.0,0.52462]
[1777082205769,47.05,77579.57,0.0,-0.9972,0.0,0.52462]
[1777082211807,47.05,77579.8,0.0,-0.9972,0.0,0.52474]
[1777082217848,47.05,77579.57,0.0,-0.9972,0.0,0.52462]
[1777082223891,47.05,77579.36,0.0,-0.9972,0.0,0.52451]
[1777082225398,47.05,77579.97,0.0,-0.99719,0.0,0.52483]
[1777082225522,47.05,77579.97,0.0,-0.99719,0.0,0.52483]
[1777082225918,47.05,77579.97,0.0,-0.99719,0.0,0.52483]
[1777082226020,47.05,77579.97,0.0,-0.99719,0.0,0.52483]
[1777082225925,47.05,77579.66,0.0,-0.9972,0.0,0.52467]
[1777082230940,47.05,77579.47,0.0,-0.9972,0.0,0.52457]
[1777082235974,47.05,77579.69,0.0,-0.9972,0.0,0.52468]
[1777082241010,47.05,77579.95,0.0,-0.99719,0.0,0.52482]
[1777082246045,47.05,77579.93,0.0,-0.99719,0.0,0.52481]
[1777082252485,47.05,77579.97,0.0,-0.99719,0.0,0.52483]
[1777082252523,47.05,77579.97,0.0,-0.99719,0.0,0.52483]
[1777082258133,47.05,77580.14,0.0,-0.9972,0.0,0.5242]
[1777082263167,47.05,77580.16,0.0,-0.9972,0.0,0.52421]
[1777082266342,47.05,77580.16,0.0,-0.9972,0.0,0.52421]
[1777082266519,47.05,77580.16,0.0,-0.9972,0.0,0.52421]
[1777082266915,47.05,77580.16,0.0,-0.9972,0.0,0.52421]
[1777082267021,47.05,77580.16,0.0,-0.9972,0.0,0.52421]
[1777082267016,47.05,77578.98,0.0,-0.9972,0.0,0.52361]
[1777082276390,47.05,77579.55,0.0,-0.9972,0.0,0.5239]
[1777082276518,47.05,77579.55,0.0,-0.9972,0.0,0.5239]
[1777082281878,47.05,77579.45,0.0,-0.9972,0.0,0.52385]
[1777082282020,47.05,77579.45,0.0,-0.9972,0.0,0.52385]
[1777082282156,47.05,77579.13,0.0,-0.9972,0.0,0.52369]
[1777082282270,47.05,77579.13,0.0,-0.9972,0.0,0.52369]
[1777082282301,47.05,77578.81,0.0,-0.9972,0.0,0.52352]
[1777082287830,47.05,77578.85,0.0,-0.9972,0.0,0.52354]
[1777082288023,47.05,77578.85,0.0,-0.9972,0.0,0.52354]
[1777082293378,47.05,77577.34,0.0,-0.99721,0.0,0.52277]
[1777082298427,47.05,77577.61,0.0,-0.99721,0.0,0.52291]
[1777082311519,47.05,77577.37,0.0,-0.99721,0.0,0.52208]
[1777082316555,47.05,77576.93,0.0,-0.99721,0.0,0.52185]
[1777082321589,47.05,77576.7,0.0,-0.99721,0.0,0.52173]
[1777082326624,47.05,77576.63,0.0,-0.99721,0.0,0.5217]
[1777082334680,47.05,77576.85,0.0,-0.99721,0.0,0.52181]
[1777082339715,47.05,77576.17,0.0,-0.99721,0.0,0.52146]
[1777082340723,47.05,77573.56,0.0,-0.99722,0.0,0.52013]
[1777082341896,47.05,77573.56,0.0,-0.99722,0.0,0.52013]
[1777082342021,47.05,77573.56,0.0,-0.99722,0.0,0.52013]
[1777082342647,47.05,77571.5,0.0,-0.99723,0.0,0.51908]
[1777082342770,47.05,77571.5,0.0,-0.99723,0.0,0.51908]
[1777082342852,47.05,77571.5,0.0,-0.99723,0.0,0.51908]
[1777082348779,47.05,77571.33,0.0,-0.99723,0.0,0.51899]
[1777082356834,47.05,77571.23,0.0,-0.99723,0.0,0.51894]
[1777082361871,47.05,77569.84,0.0,-0.99723,0.0,0.51824]
[1777082367912,47.05,77569.88,0.0,-0.99723,0.0,0.51826]
[1777082370362,47.05,77569.8,0.0,-0.99723,0.0,0.51822]
[1777082370520,47.05,77569.8,0.0,-0.99723,0.0,0.51822]
[1777082375968,47.05,77569.55,0.0,-0.99724,0.0,0.51739]
[1777082381003,47.05,77569.34,0.0,-0.99724,0.0,0.51728]
[1777082385124,47.05,77569.34,0.0,-0.99724,0.0,0.51728]
[1777082385268,47.05,77568.59,0.0,-0.99724,0.0,0.5169]
[1777082386105,47.05,77568.59,0.0,-0.99724,0.0,0.5169]
[1777082386120,47.05,77568.22,0.0,-0.99724,0.0,0.51671]
[1777082386275,47.05,77568.22,0.0,-0.99724,0.0,0.51671]
[1777082391974,47.05,77567.47,0.0,-0.99724,0.0,0.51633]
[1777082392021,47.05,77567.47,0.0,-0.99724,0.0,0.51633]
[1777082398122,47.05,77567.33,0.0,-0.99724,0.0,0.51626]
[1777082402978,47.05,77568.82,0.0,-0.99724,0.0,0.51701]
[1777082403021,47.05,77568.82,0.0,-0.99724,0.0,0.51701]
[1777082403163,47.05,77573.25,0.0,-0.99723,0.0,0.51927]
[1777082404176,47.05,77573.25,0.0,-0.99723,0.0,0.51927]
[1777082404271,47.05,77573.57,0.0,-0.99722,0.0,0.51943]
[1777082405178,47.05,77573.14,0.0,-0.99723,0.0,0.51921]
[1777082412078,47.05,77573.56,0.0,-0.99722,0.0,0.51942]
[1777082412273,47.05,77573.47,0.0,-0.99723,0.0,0.51938]
[1777082418269,47.05,77573.33,0.0,-0.99723,0.0,0.51931]
[1777082423667,47.05,77573.19,0.0,-0.99723,0.0,0.51924]
[1777082423768,47.05,77573.19,0.0,-0.99723,0.0,0.51924]
[1777082424874,47.05,77573.19,0.0,-0.99723,0.0,0.51924]
[1777082425022,47.05,77573.19,0.0,-0.99723,0.0,0.51924]
[1777082425124,47.05,77573.37,0.0,-0.99723,0.0,0.51933]
[1777082433373,47.05,77573.35,0.0,-0.99723,0.0,0.51861]
[1777082436653,47.05,77573.26,0.0,-0.99723,0.0,0.51857]
[1777082436770,47.05,77573.26,0.0,-0.99723,0.0,0.51857]
[1777082442437,47.05,77574.74,0.0,-0.99723,0.0,0.51932]
[1777082448479,47.05,77573.78,0.0,-0.99723,0.0,0.51883]
[1777082449629,47.05,77573.78,0.0,-0.99723,0.0,0.51883]
[1777082449768,47.05,77573.78,0.0,-0.99723,0.0,0.51883]
[1777082451047,47.05,77573.78,0.0,-0.99723,0.0,0.51883]
[1777082451276,47.05,77573.78,0.0,-0.99723,0.0,0.51883]
[1777082451500,47.05,77573.97,0.0,-0.99723,0.0,0.51893]
[1777082457320,47.05,77573.76,0.0,-0.99723,0.0,0.51882]
[1777082457524,47.05,77573.76,0.0,-0.99723,0.0,0.51882]
[1777082470889,47.05,77570.56,0.0,-0.99724,0.0,0.5172]
[1777082471022,47.05,77570.56,0.0,-0.99724,0.0,0.5172]
[1777082472461,47.05,77570.56,0.0,-0.99724,0.0,0.5172]
[1777082472522,47.05,77570.56,0.0,-0.99724,0.0,0.5172]
[1777082472682,47.05,77570.47,0.0,-0.99724,0.0,0.51715]
[1777082477718,47.05,77570.71,0.0,-0.99724,0.0,0.51727]
[1777082483760,47.05,77570.65,0.0,-0.99724,0.0,0.51724]
[1777082490810,47.05,77570.78,0.0,-0.99724,0.0,0.51731]
[1777082495275,47.05,77570.78,0.0,-0.99724,0.0,0.5166]
[1777082496852,47.05,77574.4,0.0,-0.99723,0.0,0.51844]
[1777082499255,47.05,77575.25,0.0,-0.99723,0.0,0.51888]
[1777082499275,47.05,77575.25,0.0,-0.99723,0.0,0.51888]
[1777082499307,47.05,77575.25,0.0,-0.99723,0.0,0.51888]
[1777082500880,47.05,77578.16,0.0,-0.99722,0.0,0.52036]
[1777082501320,47.05,77578.16,0.0,-0.99722,0.0,0.52036]
[1777082501523,47.05,77578.16,0.0,-0.99722,0.0,0.52036]
[1777082506921,47.05,77576.85,0.0,-0.99722,0.0,0.51969]
[1777082509814,47.05,77577.59,0.0,-0.99722,0.0,0.52007]
[1777082510018,47.05,77577.59,0.0,-0.99722,0.0,0.52007]
[1777082510120,47.05,77577.55,0.0,-0.99722,0.0,0.52005]
[1777082510518,47.05,77577.55,0.0,-0.99722,0.0,0.52005]
[1777082521030,47.05,77577.59,0.0,-0.99722,0.0,0.52007]
[1777082526065,47.05,77577.74,0.0,-0.99722,0.0,0.52014]
[1777082529794,47.05,77579.44,0.0,-0.99721,0.0,0.52101]
[1777082530020,47.05,77579.44,0.0,-0.99721,0.0,0.52101]
[1777082530105,47.05,77579.44,0.0,-0.99721,0.0,0.52101]
[1777082530355,47.05,77579.44,0.0,-0.99721,0.0,0.52101]
[1777082530519,47.05,77579.44,0.0,-0.99721,0.0,0.52101]
[1777082536136,47.05,77579.39,0.0,-0.99721,0.0,0.52099]
[1777082541171,47.05,77579.84,0.0,-0.99721,0.0,0.52122]
[1777082543184,47.05,77584.62,0.0,-0.9972,0.0,0.52366]
[1777082544328,47.05,77584.62,0.0,-0.9972,0.0,0.52366]
[1777082544519,47.05,77585.69,0.0,-0.9972,0.0,0.52421]
[1777082545139,47.05,77585.69,0.0,-0.9972,0.0,0.52421]
[1777082545270,47.05,77585.69,0.0,-0.9972,0.0,0.52421]
[1777082545348,47.05,77586.57,0.0,-0.99719,0.0,0.52467]
[1777082551241,47.05,77585.97,0.0,-0.9972,0.0,0.52365]
[1777082552132,47.05,77585.97,0.0,-0.9972,0.0,0.52365]
[1777082552271,47.05,77585.97,0.0,-0.9972,0.0,0.52365]
[1777082552340,47.05,77586.58,0.0,-0.9972,0.0,0.52396]
[1777082552679,47.05,77586.58,0.0,-0.9972,0.0,0.52396]
[1777082552769,47.05,77586.58,0.0,-0.9972,0.0,0.52396]
[1777082558291,47.05,77586.54,0.0,-0.9972,0.0,0.52394]
[1777082563325,47.05,77586.71,0.0,-0.9972,0.0,0.52403]
[1777082571382,47.05,77587.15,0.0,-0.9972,0.0,0.52425]
[1777082575410,47.05,77583.58,0.0,-0.99721,0.0,0.52242]
[1777082577056,47.05,77583.58,0.0,-0.99721,0.0,0.52242]
[1777082577269,47.05,77583.58,0.0,-0.99721,0.0,0.52242]
[1777082577322,47.05,77583.06,0.0,-0.99721,0.0,0.52216]
[1777082577809,47.05,77583.06,0.0,-0.99721,0.0,0.52216]
[1777082578018,47.05,77583.06,0.0,-0.99721,0.0,0.52216]
[1777082583466,47.05,77583.04,0.0,-0.99721,0.0,0.52215]
[1777082588500,47.05,77582.98,0.0,-0.99721,0.0,0.52211]
[1777082591876,47.05,77581.41,0.0,-0.99721,0.0,0.52131]
[1777082592022,47.05,77581.41,0.0,-0.99721,0.0,0.52131]
[1777082592081,47.05,77579.18,0.0,-0.99722,0.0,0.52017]
[1777082592749,47.05,77579.18,0.0,-0.99722,0.0,0.52017]
[1777082592769,47.05,77579.18,0.0,-0.99722,0.0,0.52017]
[1777082598570,47.05,77578.84,0.0,-0.99722,0.0,0.52]
[1777082603606,47.05,77578.63,0.0,-0.99722,0.0,0.51989]
[1777082606217,47.05,77578.95,0.0,-0.99722,0.0,0.52006]
[1777082606269,47.05,77578.95,0.0,-0.99722,0.0,0.52006]
[1777082606274,47.05,77578.36,0.0,-0.99722,0.0,0.51975]
[1777082607241,47.05,77578.36,0.0,-0.99722,0.0,0.51975]
[1777082607272,47.05,77578.36,0.0,-0.99722,0.0,0.51975]
[1777082613174,47.05,77578.47,0.0,-0.99722,0.0,0.51981]
[1777082613267,47.05,77578.47,0.0,-0.99722,0.0,0.51981]
[1777082613273,47.05,77578.4,0.0,-0.99723,0.0,0.51907]
[1777082613859,47.05,77578.4,0.0,-0.99723,0.0,0.51907]
[1777082614019,47.05,77578.4,0.0,-0.99723,0.0,0.51907]
[1777082616697,47.05,77582.13,0.0,-0.99721,0.0,0.52097]
[1777082618224,47.05,77582.13,0.0,-0.99721,0.0,0.52097]
[1777082618715,47.05,77564.32,0.0,-0.99727,0.0,0.51194]
[1777082619723,47.05,77553.23,0.0,-0.9973,0.0,0.50638]
[1777082620730,47.05,77544.8,0.0,-0.99732,0.0,0.5022]
[1777082621617,47.05,77544.8,0.0,-0.99732,0.0,0.5022]
[1777082621737,47.05,77537.21,0.0,-0.99735,0.0,0.49845]
[1777082622744,47.05,77535.48,0.0,-0.99735,0.0,0.4976]
[1777082624758,47.05,77538.29,0.0,-0.99734,0.0,0.49898]
[1777082627778,47.05,77541.78,0.0,-0.99733,0.0,0.5007]
[1777082629073,47.05,77541.78,0.0,-0.99733,0.0,0.5007]
[1777082629269,47.05,77541.78,0.0,-0.99733,0.0,0.5007]
[1777082634936,47.05,77541.88,0.0,-0.99733,0.0,0.50075]
[1777082635018,47.05,77541.88,0.0,-0.99733,0.0,0.50075]
[1777082635119,47.05,77542.47,0.0,-0.99733,0.0,0.50104]
[1777082636212,47.05,77542.47,0.0,-0.99733,0.0,0.50104]
[1777082636269,47.05,77542.47,0.0,-0.99733,0.0,0.50104]
[1777082636312,47.05,77545.33,0.0,-0.99732,0.0,0.50246]
[1777082641877,47.05,77546.24,0.0,-0.99732,0.0,0.50291]
[1777082644665,47.05,77544.47,0.0,-0.99732,0.0,0.50203]
[1777082644769,47.05,77544.47,0.0,-0.99732,0.0,0.50203]
[1777082645354,47.05,77544.47,0.0,-0.99732,0.0,0.50203]
[1777082645369,47.05,77544.53,0.0,-0.99732,0.0,0.50206]
[1777082645519,47.05,77544.53,0.0,-0.99732,0.0,0.50206]
[1777082650615,47.05,77543.24,0.0,-0.99733,0.0,0.50142]
[1777082650770,47.05,77543.24,0.0,-0.99733,0.0,0.50142]
[1777082651307,47.05,77543.24,0.0,-0.99733,0.0,0.50142]
[1777082651409,47.05,77543.26,0.0,-0.99733,0.0,0.50143]
[1777082651519,47.05,77543.26,0.0,-0.99733,0.0,0.50143]
[1777082656982,47.05,77542.92,0.0,-0.99733,0.0,0.50127]
[1777082659250,47.05,77540.95,0.0,-0.99733,0.0,0.50029]
[1777082659275,47.05,77540.95,0.0,-0.99733,0.0,0.50029]
[1777082659376,47.05,77537.94,0.0,-0.99734,0.0,0.49881]
[1777082660043,47.05,77537.94,0.0,-0.99734,0.0,0.49881]
[1777082660269,47.05,77537.94,0.0,-0.99734,0.0,0.49881]
[1777082666051,47.05,77538.7,0.0,-0.99734,0.0,0.49918]
[1777082668539,47.05,77538.7,0.0,-0.99734,0.0,0.49918]
[1777082668768,47.05,77538.7,0.0,-0.99734,0.0,0.49918]
[1777082669071,47.05,77537.7,0.0,-0.99734,0.0,0.49869]
[1777082669623,47.05,77537.7,0.0,-0.99734,0.0,0.49869]
[1777082669769,47.05,77537.7,0.0,-0.99734,0.0,0.49869]
[1777082675114,47.05,77536.48,0.0,-0.99735,0.0,0.49741]
[1777082676563,47.05,77536.48,0.0,-0.99735,0.0,0.49741]
[1777082676769,47.05,77536.48,0.0,-0.99735,0.0,0.49741]
[1777082677185,47.05,77536.48,0.0,-0.99735,0.0,0.49741]
[1777082677271,47.05,77536.48,0.0,-0.99735,0.0,0.49741]
[1777082677344,47.05,77535.79,0.0,-0.99735,0.0,0.49707]
[1777082683169,47.05,77536.13,0.0,-0.99735,0.0,0.49724]
[1777082684918,47.05,77536.23,0.0,-0.99735,0.0,0.49729]
[1777082685021,47.05,77536.23,0.0,-0.99735,0.0,0.49729]
[1777082685184,47.05,77534.03,0.0,-0.99736,0.0,0.49621]
[1777082685863,47.05,77534.03,0.0,-0.99736,0.0,0.49621]
[1777082686019,47.05,77534.03,0.0,-0.99736,0.0,0.49621]
[1777082690643,47.05,77532.15,0.0,-0.99736,0.0,0.49529]
[1777082690777,47.05,77532.15,0.0,-0.99736,0.0,0.49529]
[1777082693737,47.05,77533.3,0.0,-0.99736,0.0,0.49585]
[1777082693770,47.05,77533.3,0.0,-0.99736,0.0,0.49585]
[1777082694246,47.05,77534.12,0.0,-0.99736,0.0,0.49625]
[1777082694872,47.05,77534.12,0.0,-0.99736,0.0,0.49625]
[1777082695019,47.05,77534.12,0.0,-0.99736,0.0,0.49625]
[1777082699733,47.05,77536.09,0.0,-0.99735,0.0,0.49722]
[1777082699773,47.05,77536.09,0.0,-0.99735,0.0,0.49722]
[1777082700444,47.05,77536.09,0.0,-0.99735,0.0,0.49722]
[1777082700520,47.05,77537.8,0.0,-0.99735,0.0,0.49806]
[1777082707338,47.05,77537.66,0.0,-0.99735,0.0,0.49799]
[1777082712403,47.05,77537.71,0.0,-0.99735,0.0,0.49801]
[1777082712518,47.05,77537.71,0.0,-0.99735,0.0,0.49801]
[1777082712471,47.05,77537.07,0.0,-0.99735,0.0,0.4977]
[1777082713289,47.05,77537.07,0.0,-0.99735,0.0,0.4977]
[1777082713519,47.05,77537.07,0.0,-0.99735,0.0,0.4977]
[1777082713379,47.05,77536.11,0.0,-0.99735,0.0,0.49723]
[1777082718415,47.05,77536.0,0.0,-0.99735,0.0,0.49717]
[1777082723450,47.05,77536.52,0.0,-0.99735,0.0,0.49743]
[1777082729503,47.05,77537.0,0.0,-0.99735,0.0,0.49766]
[1777082730202,47.05,77537.0,0.0,-0.99735,0.0,0.49766]
[1777082730269,47.05,77537.0,0.0,-0.99735,0.0,0.49766]
[1777082730511,47.05,77540.85,0.0,-0.99734,0.0,0.49956]
[1777082730890,47.05,77540.85,0.0,-0.99734,0.0,0.49956]
[1777082731020,47.05,77540.85,0.0,-0.99734,0.0,0.49956]
[1777082736554,47.05,77542.09,0.0,-0.99734,0.0,0.49949]
[1777082737698,47.05,77542.09,0.0,-0.99734,0.0,0.49949]
[1777082737770,47.05,77542.09,0.0,-0.99734,0.0,0.49949]
[1777082737799,47.05,77541.99,0.0,-0.99734,0.0,0.49944]
[1777082738624,47.05,77541.99,0.0,-0.99734,0.0,0.49944]
[1777082738773,47.05,77541.99,0.0,-0.99734,0.0,0.49944]
[1777082746746,47.05,77544.1,0.0,-0.99733,0.0,0.50048]
[1777082746768,47.05,77544.1,0.0,-0.99733,0.0,0.50048]
[1777082746848,47.05,77545.04,0.0,-0.99733,0.0,0.50094]
[1777082747764,47.05,77545.04,0.0,-0.99733,0.0,0.50094]
[1777082748019,47.05,77545.04,0.0,-0.99733,0.0,0.50094]
[1777082753687,47.05,77545.39,0.0,-0.99733,0.0,0.50111]
[1777082753770,47.05,77545.39,0.0,-0.99733,0.0,0.50111]
[1777082753789,47.05,77549.44,0.0,-0.99732,0.0,0.50312]
[1777082754908,47.05,77549.44,0.0,-0.99732,0.0,0.50312]
[1777082755018,47.05,77549.44,0.0,-0.99732,0.0,0.50312]
[1777082760722,47.05,77550.25,0.0,-0.99732,0.0,0.50352]
[1777082762422,47.05,77550.25,0.0,-0.99732,0.0,0.50352]
[1777082762522,47.05,77550.25,0.0,-0.99732,0.0,0.50352]
[1777082767769,47.05,77550.1,0.0,-0.99732,0.0,0.50345]
[1777082767770,47.05,77550.34,0.0,-0.99731,0.0,0.50357]
[1777082772806,47.05,77549.23,0.0,-0.99732,0.0,0.50302]
[1777082774006,47.05,77549.23,0.0,-0.99732,0.0,0.50302]
[1777082774026,47.05,77549.23,0.0,-0.99732,0.0,0.50302]
[1777082780861,47.05,77549.62,0.0,-0.99732,0.0,0.50321]
[1777082786152,47.05,77550.34,0.0,-0.99731,0.0,0.50357]
[1777082790245,47.05,77550.62,0.0,-0.99731,0.0,0.5037]
[1777082790273,47.05,77550.62,0.0,-0.99731,0.0,0.5037]
[1777082791491,47.05,77551.04,0.0,-0.99731,0.0,0.50391]
[1777082791519,47.05,77551.04,0.0,-0.99731,0.0,0.50391]
[1777082791593,47.05,77551.57,0.0,-0.99732,0.0,0.50349]
[1777082797986,47.05,77551.43,0.0,-0.99732,0.0,0.50342]
[1777082799345,47.05,77551.43,0.0,-0.99732,0.0,0.50342]
[1777082799523,47.05,77551.43,0.0,-0.99732,0.0,0.50342]
[1777082805035,47.05,77553.09,0.0,-0.99731,0.0,0.50424]
[1777082807892,47.05,77553.13,0.0,-0.99731,0.0,0.50426]
[1777082808018,47.05,77553.13,0.0,-0.99731,0.0,0.50426]
[1777082809307,47.05,77552.78,0.0,-0.99731,0.0,0.50409]
[1777082809520,47.05,77552.78,0.0,-0.99731,0.0,0.50409]
[1777082809621,47.05,77552.97,0.0,-0.99731,0.0,0.50418]
[1777082817119,47.05,77552.91,0.0,-0.99731,0.0,0.50415]
[1777082822401,47.05,77553.89,0.0,-0.99731,0.0,0.50464]
[1777082822519,47.05,77553.89,0.0,-0.99731,0.0,0.50464]
[1777082828196,47.05,77555.97,0.0,-0.9973,0.0,0.50568]
[1777082830705,47.05,77556.51,0.0,-0.9973,0.0,0.50594]
[1777082830771,47.05,77556.51,0.0,-0.9973,0.0,0.50594]
[1777082831866,47.05,77556.65,0.0,-0.9973,0.0,0.50601]
[1777082832018,47.05,77556.65,0.0,-0.9973,0.0,0.50601]
[1777082832223,47.05,77556.88,0.0,-0.9973,0.0,0.50613]
[1777082840280,47.05,77556.8,0.0,-0.9973,0.0,0.50609]
[1777082842294,47.05,77560.84,0.0,-0.99729,0.0,0.50811]
[1777082843150,47.05,77560.84,0.0,-0.99729,0.0,0.50811]
[1777082843270,47.05,77560.84,0.0,-0.99729,0.0,0.50811]
[1777082849342,47.05,77561.84,0.0,-0.99729,0.0,0.50861]
[1777082852275,47.05,77561.92,0.0,-0.99729,0.0,0.50795]
[1777082852525,47.05,77561.92,0.0,-0.99729,0.0,0.50795]
[1777082853581,47.05,77562.31,0.0,-0.99729,0.0,0.50815]
[1777082853627,47.05,77562.06,0.0,-0.99729,0.0,0.50802]
[1777082853769,47.05,77562.06,0.0,-0.99729,0.0,0.50802]
[1777082860420,47.05,77563.29,0.0,-0.99728,0.0,0.50864]
[1777082861427,47.05,77559.49,0.0,-0.9973,0.0,0.50674]
[1777082862646,47.05,77559.49,0.0,-0.9973,0.0,0.50674]
[1777082862769,47.05,77558.02,0.0,-0.9973,0.0,0.506]
[1777082869988,47.05,77557.88,0.0,-0.9973,0.0,0.50593]
[1777082870020,47.05,77557.88,0.0,-0.9973,0.0,0.50593]
[1777082870857,47.05,77557.83,0.0,-0.9973,0.0,0.50591]
[1777082871019,47.05,77557.83,0.0,-0.9973,0.0,0.50591]
[1777082871497,47.05,77557.99,0.0,-0.9973,0.0,0.50599]
[1777082876215,47.05,77557.27,0.0,-0.9973,0.0,0.50563]
[1777082876269,47.05,77557.27,0.0,-0.9973,0.0,0.50563]
[1777082881567,47.05,77556.08,0.0,-0.99731,0.0,0.50504]
[1777082885806,47.05,77556.23,0.0,-0.99731,0.0,0.50511]
[1777082886019,47.05,77556.23,0.0,-0.99731,0.0,0.50511]
[1777082887337,47.05,77555.93,0.0,-0.99731,0.0,0.50496]
[1777082887518,47.05,77555.93,0.0,-0.99731,0.0,0.50496]
[1777082887608,47.05,77556.02,0.0,-0.99731,0.0,0.50501]
[1777082892644,47.05,77555.86,0.0,-0.99731,0.0,0.50493]
[1777082897679,47.05,77555.91,0.0,-0.99731,0.0,0.50495]
[1777082902714,47.05,77558.93,0.0,-0.9973,0.0,0.50646]
[1777082902874,47.05,77558.93,0.0,-0.9973,0.0,0.50646]
[1777082903019,47.05,77558.93,0.0,-0.9973,0.0,0.50646]
[1777082906742,47.05,77562.81,0.0,-0.99729,0.0,0.5084]
[1777082909920,47.05,77562.67,0.0,-0.99729,0.0,0.50833]
[1777082910019,47.05,77562.67,0.0,-0.99729,0.0,0.50833]
[1777082911205,47.05,77562.51,0.0,-0.99729,0.0,0.50825]
[1777082911270,47.05,77562.51,0.0,-0.99729,0.0,0.50825]
[1777082911356,47.05,77562.37,0.0,-0.99729,0.0,0.50748]
[1777082916812,47.05,77562.74,0.0,-0.99729,0.0,0.50767]
[1777082921846,47.05,77562.88,0.0,-0.99729,0.0,0.50774]
[1777082923414,47.05,77562.88,0.0,-0.99729,0.0,0.50774]
[1777082923519,47.05,77562.88,0.0,-0.99729,0.0,0.50774]
[1777082928899,47.05,77562.77,0.0,-0.99729,0.0,0.50768]
[1777082930913,47.05,77565.94,0.0,-0.99728,0.0,0.50927]
[1777082932092,47.05,77565.94,0.0,-0.99728,0.0,0.50927]
[1777082932268,47.05,77565.94,0.0,-0.99728,0.0,0.50927]
[1777082933598,47.05,77566.95,0.0,-0.99728,0.0,0.50978]
[1777082933629,47.05,77567.19,0.0,-0.99728,0.0,0.5099]
[1777082933769,47.05,77567.19,0.0,-0.99728,0.0,0.5099]
[1777082938969,47.05,77567.49,0.0,-0.99728,0.0,0.51005]
[1777082942840,47.05,77567.76,0.0,-0.99728,0.0,0.51018]
[1777082943020,47.05,77567.76,0.0,-0.99728,0.0,0.51018]
[1777082947025,47.05,77573.24,0.0,-0.99726,0.0,0.51294]
[1777082948033,47.05,77584.96,0.0,-0.99722,0.0,0.51888]
[1777082949039,47.05,77591.0,0.0,-0.99721,0.0,0.52197]
[1777082950016,47.05,77591.0,0.0,-0.99721,0.0,0.52197]
[1777082951710,47.05,77591.38,0.0,-0.99721,0.0,0.52216]
[1777082952087,47.05,77591.38,0.0,-0.99721,0.0,0.52216]
[1777082952271,47.05,77591.38,0.0,-0.99721,0.0,0.52216]
[1777082952373,47.05,77591.55,0.0,-0.9972,0.0,0.52225]
[1777082958103,47.05,77591.59,0.0,-0.9972,0.0,0.52227]
[1777082963138,47.05,77591.65,0.0,-0.9972,0.0,0.5223]
[1777082968173,47.05,77590.92,0.0,-0.99721,0.0,0.52193]
[1777082972664,47.05,77590.13,0.0,-0.99721,0.0,0.52081]
[1777082972770,47.05,77590.13,0.0,-0.99721,0.0,0.52081]
[1777082978246,47.05,77591.34,0.0,-0.99721,0.0,0.52143]
[1777082983282,47.05,77591.34,0.0,-0.99721,0.0,0.52143]
[1777082988316,47.05,77585.66,0.0,-0.99723,0.0,0.51853]
[1777082988885,47.05,77585.66,0.0,-0.99723,0.0,0.51853]
[1777082989019,47.05,77585.66,0.0,-0.99723,0.0,0.51853]
[1777082991596,47.05,77586.88,0.0,-0.99722,0.0,0.51916]
[1777082991769,47.05,77586.88,0.0,-0.99722,0.0,0.51916]
[1777082991627,47.05,77586.43,0.0,-0.99722,0.0,0.51893]
[1777082998387,47.05,77586.42,0.0,-0.99722,0.0,0.51892]
[1777083001408,47.05,77581.96,0.0,-0.99724,0.0,0.51665]
[1777083001883,47.05,77581.96,0.0,-0.99724,0.0,0.51665]
[1777083002021,47.05,77581.96,0.0,-0.99724,0.0,0.51665]
[1777083013492,47.05,77582.53,0.0,-0.99724,0.0,0.51694]
[1777083018176,47.05,77582.99,0.0,-0.99723,0.0,0.51718]
[1777083018269,47.05,77582.99,0.0,-0.99723,0.0,0.51718]
[1777083020129,47.05,77582.99,0.0,-0.99723,0.0,0.51718]
[1777083020271,47.05,77582.99,0.0,-0.99723,0.0,0.51718]
[1777083023562,47.05,77582.92,0.0,-0.99723,0.0,0.51714]
[1777083028597,47.05,77582.65,0.0,-0.99723,0.0,0.517]
[1777083030106,47.05,77582.65,0.0,-0.99723,0.0,0.517]
[1777083030268,47.05,77582.65,0.0,-0.99723,0.0,0.517]
[1777083035645,47.05,77583.27,0.0,-0.99724,0.0,0.51661]
[1777083037310,47.05,77583.31,0.0,-0.99724,0.0,0.51663]
[1777083037517,47.05,77583.31,0.0,-0.99724,0.0,0.51663]
[1777083038955,47.05,77583.59,0.0,-0.99724,0.0,0.51678]
[1777083039025,47.05,77583.59,0.0,-0.99724,0.0,0.51678]
[1777083039674,47.05,77583.55,0.0,-0.99724,0.0,0.51676]
[1777083044709,47.05,77583.37,0.0,-0.99724,0.0,0.51666]
[1777083051864,47.05,77583.53,0.0,-0.99724,0.0,0.51675]
[1777083052018,47.05,77585.33,0.0,-0.99723,0.0,0.51766]
[1777083052765,47.05,77591.41,0.0,-0.99721,0.0,0.52076]
[1777083053772,47.05,77594.26,0.0,-0.9972,0.0,0.52222]
[1777083054185,47.05,77594.26,0.0,-0.9972,0.0,0.52222]
[1777083054269,47.05,77594.26,0.0,-0.9972,0.0,0.52222]
[1777083054824,47.05,77594.26,0.0,-0.9972,0.0,0.52222]
[1777083054779,47.05,77593.0,0.0,-0.99721,0.0,0.52157]
[1777083060821,47.05,77592.37,0.0,-0.99721,0.0,0.52125]
[1777083062839,47.05,77593.0,0.0,-0.99721,0.0,0.52157]
[1777083063025,47.05,77592.91,0.0,-0.99721,0.0,0.52153]
[1777083063044,47.05,77592.91,0.0,-0.99721,0.0,0.52153]
[1777083068876,47.05,77592.39,0.0,-0.99721,0.0,0.52126]
[1777083074919,47.05,77592.41,0.0,-0.99721,0.0,0.52127]
[1777083075926,47.05,77598.94,0.0,-0.99719,0.0,0.52462]
[1777083076933,47.05,77604.41,0.0,-0.99717,0.0,0.52744]
[1777083078104,47.05,77605.5,0.0,-0.99717,0.0,0.52801]
[1777083084990,47.05,77606.03,0.0,-0.99717,0.0,0.52828]
[1777083088296,47.05,77606.18,0.0,-0.99717,0.0,0.52836]
[1777083088518,47.05,77606.18,0.0,-0.99717,0.0,0.52836]
[1777083088619,47.05,77606.19,0.0,-0.99717,0.0,0.52836]
[1777083095060,47.05,77606.31,0.0,-0.99717,0.0,0.52771]
[1777083101102,47.05,77605.5,0.0,-0.99717,0.0,0.52729]
[1777083106137,47.05,77605.79,0.0,-0.99717,0.0,0.52744]
[1777083111944,47.05,77606.17,0.0,-0.99717,0.0,0.52764]
[1777083115518,47.05,77606.12,0.0,-0.99717,0.0,0.52761]
[1777083121241,47.05,77606.12,0.0,-0.99717,0.0,0.52761]
[1777083125308,47.05,77606.04,0.0,-0.99717,0.0,0.52757]
[1777083125437,47.05,77606.04,0.0,-0.99717,0.0,0.52757]
[1777083125520,47.05,77606.04,0.0,-0.99717,0.0,0.52757]
[1777083125538,47.05,77606.04,0.0,-0.99717,0.0,0.52757]
[1777083133326,47.05,77605.96,0.0,-0.99717,0.0,0.52753]
[1777083138361,47.05,77605.92,0.0,-0.99717,0.0,0.52751]
[1777083139155,47.05,77605.92,0.0,-0.99717,0.0,0.52751]
[1777083139270,47.05,77605.92,0.0,-0.99717,0.0,0.52751]
[1777083139278,47.05,77605.92,0.0,-0.99717,0.0,0.52751]
[1777083139521,47.05,77605.92,0.0,-0.99717,0.0,0.52751]
[1777083139593,47.05,77605.92,0.0,-0.99717,0.0,0.52751]
[1777083146420,47.05,77605.82,0.0,-0.99717,0.0,0.52746]
[1777083151455,47.05,77605.69,0.0,-0.99718,0.0,0.52667]
[1777083157498,47.05,77605.54,0.0,-0.99718,0.0,0.5266]
[1777083162533,47.05,77605.97,0.0,-0.99718,0.0,0.52682]
[1777083163096,47.05,77605.97,0.0,-0.99718,0.0,0.52682]
[1777083163251,47.05,77605.97,0.0,-0.99718,0.0,0.52682]
[1777083163269,47.05,77605.97,0.0,-0.99718,0.0,0.52682]
[1777083163352,47.05,77605.97,0.0,-0.99718,0.0,0.52682]
[1777083168574,47.05,77606.47,0.0,-0.99717,0.0,0.52708]
[1777083173610,47.05,77614.46,0.0,-0.99715,0.0,0.53122]
[1777083174617,47.05,77620.71,0.0,-0.99713,0.0,0.53448]
[1777083175623,47.05,77624.23,0.0,-0.99712,0.0,0.53632]
[1777083176049,47.05,77624.23,0.0,-0.99712,0.0,0.53632]
[1777083176182,47.05,77624.23,0.0,-0.99712,0.0,0.53632]
[1777083176269,47.05,77624.23,0.0,-0.99712,0.0,0.53632]
[1777083176630,47.05,77624.61,0.0,-0.99712,0.0,0.53652]
[1777083180093,47.05,77626.01,0.0,-0.99711,0.0,0.53725]
[1777083180272,47.05,77626.01,0.0,-0.99711,0.0,0.53725]
[1777083180521,47.05,77626.01,0.0,-0.99711,0.0,0.53725]
[1777083180659,47.05,77629.82,0.0,-0.9971,0.0,0.53926]
[1777083181665,47.05,77632.67,0.0,-0.99709,0.0,0.54076]
[1777083184687,47.05,77635.9,0.0,-0.99708,0.0,0.54247]
[1777083185693,47.05,77641.55,0.0,-0.99707,0.0,0.54547]
[1777083186701,47.05,77648.45,0.0,-0.99704,0.0,0.54915]
[1777083187708,47.05,77653.34,0.0,-0.99703,0.0,0.55177]
[1777083191736,47.05,77647.6,0.0,-0.99705,0.0,0.5487]
[1777083192370,47.05,77647.6,0.0,-0.99705,0.0,0.5487]
[1777083192519,47.05,77647.6,0.0,-0.99705,0.0,0.5487]
[1777083192896,47.05,77647.6,0.0,-0.99705,0.0,0.5487]
[1777083193019,47.05,77647.6,0.0,-0.99705,0.0,0.5487]
[1777083192986,47.05,77646.72,0.0,-0.99705,0.0,0.54823]
[1777083197332,47.05,77644.56,0.0,-0.99706,0.0,0.54707]
[1777083197462,47.05,77644.56,0.0,-0.99706,0.0,0.54707]
[1777083197520,47.05,77644.56,0.0,-0.99706,0.0,0.54707]
[1777083197778,47.05,77644.89,0.0,-0.99706,0.0,0.54725]
[1777083202813,47.05,77645.03,0.0,-0.99706,0.0,0.54732]
[1777083205834,47.05,77648.0,0.0,-0.99705,0.0,0.54891]
[1777083206781,47.05,77648.0,0.0,-0.99705,0.0,0.54891]
[1777083206893,47.05,77648.0,0.0,-0.99705,0.0,0.54891]
[1777083207022,47.05,77648.0,0.0,-0.99705,0.0,0.54891]
[1777083206994,47.05,77648.72,0.0,-0.99704,0.0,0.5493]
[1777083213890,47.05,77648.75,0.0,-0.99705,0.0,0.54857]
[1777083218333,47.05,77649.46,0.0,-0.99705,0.0,0.54895]
[1777083218439,47.05,77649.46,0.0,-0.99705,0.0,0.54895]
[1777083218518,47.05,77649.46,0.0,-0.99705,0.0,0.54895]
[1777083218925,47.05,77649.86,0.0,-0.99704,0.0,0.54917]
[1777083223960,47.05,77649.83,0.0,-0.99704,0.0,0.54915]
[1777083226523,47.05,77649.49,0.0,-0.99705,0.0,0.54897]
[1777083226650,47.05,77649.49,0.0,-0.99705,0.0,0.54897]
[1777083226769,47.05,77649.49,0.0,-0.99705,0.0,0.54897]
[1777083226980,47.05,77649.6,0.0,-0.99705,0.0,0.54903]
[1777083232016,47.05,77649.59,0.0,-0.99705,0.0,0.54902]
[1777083237051,47.05,77649.99,0.0,-0.99704,0.0,0.54924]
[1777083242086,47.05,77650.14,0.0,-0.99704,0.0,0.54932]
[1777083243677,47.05,77650.14,0.0,-0.99704,0.0,0.54932]
[1777083243769,47.05,77650.14,0.0,-0.99704,0.0,0.54932]
[1777083243812,47.05,77649.77,0.0,-0.99704,0.0,0.54912]
[1777083249135,47.05,77653.5,0.0,-0.99703,0.0,0.55112]
[1777083250466,47.05,77653.5,0.0,-0.99703,0.0,0.55112]
[1777083250519,47.05,77653.5,0.0,-0.99703,0.0,0.55112]
[1777083250591,47.05,77653.5,0.0,-0.99703,0.0,0.55112]
[1777083250775,47.05,77653.5,0.0,-0.99703,0.0,0.55112]
[1777083250781,47.05,77657.41,0.0,-0.99702,0.0,0.55322]
[1777083255876,47.05,77656.97,0.0,-0.99702,0.0,0.55299]
[1777083256020,47.05,77656.97,0.0,-0.99702,0.0,0.55299]
[1777083256085,47.05,77656.53,0.0,-0.99702,0.0,0.55275]
[1777083257235,47.05,77656.57,0.0,-0.99702,0.0,0.55277]
[1777083257269,47.05,77656.57,0.0,-0.99702,0.0,0.55277]
[1777083261218,47.05,77651.2,0.0,-0.99704,0.0,0.54989]
[1777083262513,47.05,77651.2,0.0,-0.99704,0.0,0.54989]
[1777083262664,47.05,77651.2,0.0,-0.99704,0.0,0.54989]
[1777083262769,47.05,77651.2,0.0,-0.99704,0.0,0.54989]
[1777083262807,47.05,77645.89,0.0,-0.99706,0.0,0.54705]
[1777083264239,47.05,77643.3,0.0,-0.99706,0.0,0.54567]
[1777083265831,47.05,77643.3,0.0,-0.99706,0.0,0.54567]
[1777083265876,47.05,77643.3,0.0,-0.99706,0.0,0.54567]
[1777083266021,47.05,77643.3,0.0,-0.99706,0.0,0.54567]
[1777083265880,47.05,77644.33,0.0,-0.99706,0.0,0.54621]
[1777083271908,47.05,77642.48,0.0,-0.99707,0.0,0.54523]
[1777083271986,47.05,77642.48,0.0,-0.99707,0.0,0.54523]
[1777083272019,47.05,77642.48,0.0,-0.99707,0.0,0.54523]
[1777083272087,47.05,77642.4,0.0,-0.99707,0.0,0.54445]
[1777083277331,47.05,77642.16,0.0,-0.99707,0.0,0.54433]
[1777083279096,47.05,77642.16,0.0,-0.99707,0.0,0.54433]
[1777083279099,47.05,77641.39,0.0,-0.99707,0.0,0.54392]
[1777083279199,47.05,77641.39,0.0,-0.99707,0.0,0.54392]
[1777083279269,47.05,77641.39,0.0,-0.99707,0.0,0.54392]
[1777083284611,47.05,77639.46,0.0,-0.99708,0.0,0.54289]
[1777083284729,47.05,77639.46,0.0,-0.99708,0.0,0.54289]
[1777083284769,47.05,77639.46,0.0,-0.99708,0.0,0.54289]
[1777083284870,47.05,77639.14,0.0,-0.99708,0.0,0.54272]
[1777083292089,47.05,77639.38,0.0,-0.99708,0.0,0.54285]
[1777083291428,47.05,77636.34,0.0,-0.99709,0.0,0.54124]
[1777083292191,47.05,77636.34,0.0,-0.99709,0.0,0.54124]
[1777083292276,47.05,77636.34,0.0,-0.99709,0.0,0.54124]
[1777083292436,47.05,77634.6,0.0,-0.9971,0.0,0.54032]
[1777083296218,47.05,77634.46,0.0,-0.9971,0.0,0.54025]
[1777083296465,47.05,77586.48,0.0,-0.99724,0.0,0.51543]
[1777083297473,47.05,77571.29,0.0,-0.99729,0.0,0.50778]
[1777083298480,47.05,77570.33,0.0,-0.99729,0.0,0.5073]
[1777083299488,47.05,77570.33,0.0,-0.99729,0.0,0.5073]
[1777083305529,47.05,77571.95,0.0,-0.99728,0.0,0.50811]
[1777083310564,47.05,77567.47,0.0,-0.9973,0.0,0.50587]
[1777083311571,47.05,77562.24,0.0,-0.99731,0.0,0.50326]
[1777083313586,47.05,77559.37,0.0,-0.99732,0.0,0.50184]
[1777083314944,47.05,77559.37,0.0,-0.99732,0.0,0.50184]
[1777083315022,47.05,77559.37,0.0,-0.99732,0.0,0.50184]
[1777083315043,47.05,77559.05,0.0,-0.99732,0.0,0.50168]
[1777083315303,47.05,77559.05,0.0,-0.99732,0.0,0.50168]
[1777083315519,47.05,77559.05,0.0,-0.99732,0.0,0.50168]
[1777083320633,47.05,77557.84,0.0,-0.99733,0.0,0.50108]
[1777083325669,47.05,77556.44,0.0,-0.99733,0.0,0.50039]
[1777083329187,47.05,77556.08,0.0,-0.99733,0.0,0.50021]
[1777083329240,47.05,77556.08,0.0,-0.99733,0.0,0.50021]
[1777083329271,47.05,77556.08,0.0,-0.99733,0.0,0.50021]
[1777083329697,47.05,77555.85,0.0,-0.99733,0.0,0.5001]
[1777083333725,47.05,77560.34,0.0,-0.99732,0.0,0.50163]
[1777083334917,47.05,77560.34,0.0,-0.99732,0.0,0.50163]
[1777083335019,47.05,77560.34,0.0,-0.99732,0.0,0.50163]
[1777083335121,47.05,77561.93,0.0,-0.99732,0.0,0.50242]
[1777083335191,47.05,77561.93,0.0,-0.99732,0.0,0.50242]
[1777083335269,47.05,77561.93,0.0,-0.99732,0.0,0.50242]
[1777083340774,47.05,77562.5,0.0,-0.99732,0.0,0.5027]
[1777083346176,47.05,77563.52,0.0,-0.99731,0.0,0.50321]
[1777083346268,47.05,77563.9,0.0,-0.99731,0.0,0.5034]
[1777083346584,47.05,77563.9,0.0,-0.99731,0.0,0.5034]
[1777083346769,47.05,77563.9,0.0,-0.99731,0.0,0.5034]
[1777083346816,47.05,77563.71,0.0,-0.99731,0.0,0.5033]
[1777083351850,47.05,77564.29,0.0,-0.99731,0.0,0.50359]
[1777083355072,47.05,77564.25,0.0,-0.99731,0.0,0.50357]
[1777083355173,47.05,77564.55,0.0,-0.99731,0.0,0.50372]
[1777083355273,47.05,77564.55,0.0,-0.99731,0.0,0.50372]
[1777083355356,47.05,77564.55,0.0,-0.99731,0.0,0.50372]
[1777083355519,47.05,77564.55,0.0,-0.99731,0.0,0.50372]
[1777083360915,47.05,77564.79,0.0,-0.99731,0.0,0.50384]
[1777083365950,47.05,77565.41,0.0,-0.99731,0.0,0.50415]
[1777083370984,47.05,77565.87,0.0,-0.99731,0.0,0.50438]
[1777083371844,47.05,77565.87,0.0,-0.99731,0.0,0.50438]
[1777083372019,47.05,77565.87,0.0,-0.99731,0.0,0.50438]
[1777083372121,47.05,77565.25,0.0,-0.99731,0.0,0.50407]
[1777083372307,47.05,77565.25,0.0,-0.99731,0.0,0.50407]
[1777083372518,47.05,77565.25,0.0,-0.99731,0.0,0.50407]
[1777083378033,47.05,77565.82,0.0,-0.99731,0.0,0.50435]
[1777083385914,47.05,77565.99,0.0,-0.99731,0.0,0.50444]
[1777083386020,47.05,77565.99,0.0,-0.99731,0.0,0.50444]
[1777083386090,47.05,77566.0,0.0,-0.99731,0.0,0.50444]
[1777083386275,47.05,77566.0,0.0,-0.99731,0.0,0.50444]
[1777083389111,47.05,77569.99,0.0,-0.99729,0.0,0.50643]
[1777083389534,47.05,77569.99,0.0,-0.99729,0.0,0.50643]
[1777083389768,47.05,77569.99,0.0,-0.99729,0.0,0.50643]
[1777083390117,47.05,77571.51,0.0,-0.99729,0.0,0.50719]
[1777083395024,47.05,77571.88,0.0,-0.99729,0.0,0.50668]
[1777083395268,47.05,77571.82,0.0,-0.99729,0.0,0.50665]
[1777083399644,47.05,77572.22,0.0,-0.99729,0.0,0.50685]
[1777083399696,47.05,77572.22,0.0,-0.99729,0.0,0.50685]
[1777083399768,47.05,77572.22,0.0,-0.99729,0.0,0.50685]
[1777083400188,47.05,77572.62,0.0,-0.99729,0.0,0.50705]
[1777083405224,47.05,77572.74,0.0,-0.99729,0.0,0.50711]
[1777083410259,47.05,77572.78,0.0,-0.99729,0.0,0.50713]
[1777083415195,47.05,77573.02,0.0,-0.99729,0.0,0.50725]
[1777083415271,47.05,77572.98,0.0,-0.99729,0.0,0.50723]
[1777083415292,47.05,77572.98,0.0,-0.99729,0.0,0.50723]
[1777083415519,47.05,77572.98,0.0,-0.99729,0.0,0.50723]
[1777083415619,47.05,77572.98,0.0,-0.99729,0.0,0.50723]
[1777083422141,47.05,77573.26,0.0,-0.99729,0.0,0.50737]
[1777083427379,47.05,77573.36,0.0,-0.99729,0.0,0.50742]
[1777083432414,47.05,77574.78,0.0,-0.99728,0.0,0.50813]
[1777083434428,47.05,77577.35,0.0,-0.99728,0.0,0.50942]
[1777083435512,47.05,77577.35,0.0,-0.99728,0.0,0.50942]
[1777083435520,47.05,77577.35,0.0,-0.99728,0.0,0.50942]
[1777083435973,47.05,77577.35,0.0,-0.99728,0.0,0.50942]
[1777083436019,47.05,77577.35,0.0,-0.99728,0.0,0.50942]
[1777083436074,47.05,77578.09,0.0,-0.99727,0.0,0.50979]
[1777083443491,47.05,77579.16,0.0,-0.99727,0.0,0.51033]
[1777083448525,47.05,77579.92,0.0,-0.99727,0.0,0.51071]
[1777083453560,47.05,77579.94,0.0,-0.99727,0.0,0.51002]
[1777083455003,47.05,77579.94,0.0,-0.99727,0.0,0.51002]
[1777083455019,47.05,77579.94,0.0,-0.99727,0.0,0.51002]
[1777083455188,47.05,77579.94,0.0,-0.99727,0.0,0.51002]
[1777083455268,47.05,77579.94,0.0,-0.99727,0.0,0.51002]
[1777083455275,47.05,77580.33,0.0,-0.99727,0.0,0.51022]
[1777083462624,47.05,77580.34,0.0,-0.99727,0.0,0.51022]
[1777083466565,47.05,77580.36,0.0,-0.99727,0.0,0.51023]
[1777083466768,47.05,77580.36,0.0,-0.99727,0.0,0.51023]
[1777083467064,47.05,77580.36,0.0,-0.99727,0.0,0.51023]
[1777083467269,47.05,77580.36,0.0,-0.99727,0.0,0.51023]
[1777083467162,47.05,77580.66,0.0,-0.99727,0.0,0.51038]
[1777083472695,47.05,77581.38,0.0,-0.99727,0.0,0.51075]
[1777083477730,47.05,77581.37,0.0,-0.99727,0.0,0.51074]
[1777083481761,47.05,77581.29,0.0,-0.99727,0.0,0.5107]
[1777083481774,47.05,77581.29,0.0,-0.99727,0.0,0.5107]
[1777083482297,47.05,77581.29,0.0,-0.99727,0.0,0.5107]
[1777083481955,47.05,77581.43,0.0,-0.99727,0.0,0.51077]
[1777083482518,47.05,77581.43,0.0,-0.99727,0.0,0.51077]
[1777083484778,47.05,77584.31,0.0,-0.99726,0.0,0.51222]
[1777083486268,47.05,77584.31,0.0,-0.99726,0.0,0.51222]
[1777083485785,47.05,77587.13,0.0,-0.99725,0.0,0.51365]
[1777083486490,47.05,77587.13,0.0,-0.99725,0.0,0.51365]
[1777083486518,47.05,77587.13,0.0,-0.99725,0.0,0.51365]
[1777083486794,47.05,77588.5,0.0,-0.99725,0.0,0.51434]
[1777083494850,47.05,77589.87,0.0,-0.99724,0.0,0.51503]
[1777083497549,47.05,77589.87,0.0,-0.99724,0.0,0.51503]
[1777083497768,47.05,77589.87,0.0,-0.99724,0.0,0.51503]
[1777083497922,47.05,77589.87,0.0,-0.99724,0.0,0.51503]
[1777083498019,47.05,77589.87,0.0,-0.99724,0.0,0.51503]
[1777083498074,47.05,77590.77,0.0,-0.99724,0.0,0.51549]
[1777083503913,47.05,77590.96,0.0,-0.99724,0.0,0.51559]
[1777083505229,47.05,77590.96,0.0,-0.99724,0.0,0.51559]
[1777083505279,47.05,77590.96,0.0,-0.99724,0.0,0.51559]
[1777083505330,47.05,77592.22,0.0,-0.99724,0.0,0.51623]
[1777083505768,47.05,77592.22,0.0,-0.99724,0.0,0.51623]
[1777083506019,47.05,77592.22,0.0,-0.99724,0.0,0.51623]
[1777083513695,47.05,77592.95,0.0,-0.99723,0.0,0.5166]
[1777083513771,47.05,77592.95,0.0,-0.99723,0.0,0.5166]
[1777083514156,47.05,77592.95,0.0,-0.99723,0.0,0.5166]
[1777083514268,47.05,77592.95,0.0,-0.99723,0.0,0.5166]
[1777083514257,47.05,77593.85,0.0,-0.99723,0.0,0.51635]
[1777083526067,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083528647,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083528769,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083528981,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083529017,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083529024,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083538151,47.05,77595.36,0.0,-0.99723,0.0,0.51712]
[1777083544194,47.05,77595.56,0.0,-0.99723,0.0,0.51722]
[1777083550225,47.05,77595.56,0.0,-0.99723,0.0,0.51722]
[1777083550269,47.05,77595.56,0.0,-0.99723,0.0,0.51722]
[1777083553257,47.05,77592.47,0.0,-0.99724,0.0,0.51565]
[1777083554079,47.05,77592.47,0.0,-0.99724,0.0,0.51565]
[1777083554268,47.05,77592.47,0.0,-0.99724,0.0,0.51565]
[1777083554311,47.05,77592.69,0.0,-0.99724,0.0,0.51576]
[1777083560306,47.05,77592.89,0.0,-0.99724,0.0,0.51586]
[1777083566348,47.05,77592.71,0.0,-0.99724,0.0,0.51577]
[1777083570293,47.05,77593.56,0.0,-0.99724,0.0,0.5162]
[1777083570518,47.05,77593.26,0.0,-0.99724,0.0,0.51605]
[1777083576418,47.05,77593.05,0.0,-0.99724,0.0,0.51524]
[1777083578745,47.05,77592.82,0.0,-0.99724,0.0,0.51512]
[1777083578770,47.05,77592.82,0.0,-0.99724,0.0,0.51512]
[1777083579093,47.05,77592.82,0.0,-0.99724,0.0,0.51512]
[1777083579267,47.05,77592.82,0.0,-0.99724,0.0,0.51512]
[1777083579290,47.05,77592.99,0.0,-0.99724,0.0,0.51521]
[1777083584474,47.05,77593.47,0.0,-0.99724,0.0,0.51545]
[1777083589509,47.05,77593.47,0.0,-0.99724,0.0,0.51545]
[1777083594545,47.05,77593.29,0.0,-0.99724,0.0,0.51536]
[1777083600587,47.05,77593.39,0.0,-0.99724,0.0,0.51541]
[1777083603836,47.05,77593.6,0.0,-0.99724,0.0,0.51552]
[1777083603843,47.05,77593.6,0.0,-0.99724,0.0,0.51552]
[1777083604024,47.05,77593.6,0.0,-0.99724,0.0,0.51552]
[1777083604062,47.05,77593.6,0.0,-0.99724,0.0,0.51552]
[1777083609807,47.05,77592.41,0.0,-0.99724,0.0,0.51491]
[1777083610018,47.05,77592.41,0.0,-0.99724,0.0,0.51491]
[1777083615693,47.05,77592.1,0.0,-0.99724,0.0,0.51476]
[1777083623500,47.05,77591.97,0.0,-0.99724,0.0,0.51469]
[1777083623519,47.05,77591.97,0.0,-0.99724,0.0,0.51469]
[1777083623601,47.05,77591.97,0.0,-0.99724,0.0,0.51469]
[1777083628787,47.05,77592.06,0.0,-0.99724,0.0,0.51474]
[1777083635836,47.05,77592.07,0.0,-0.99725,0.0,0.51404]
[1777083640871,47.05,77591.99,0.0,-0.99725,0.0,0.514]
[1777083645906,47.05,77592.06,0.0,-0.99725,0.0,0.51403]
[1777083651948,47.05,77591.49,0.0,-0.99725,0.0,0.51374]
[1777083653943,47.05,77591.49,0.0,-0.99725,0.0,0.51374]
[1777083654018,47.05,77591.49,0.0,-0.99725,0.0,0.51374]
[1777083654119,47.05,77590.47,0.0,-0.99725,0.0,0.51323]
[1777083654654,47.05,77590.47,0.0,-0.99725,0.0,0.51323]
[1777083654768,47.05,77590.47,0.0,-0.99725,0.0,0.51323]
[1777083660032,47.05,77590.25,0.0,-0.99725,0.0,0.51312]
[1777083665066,47.05,77590.23,0.0,-0.99725,0.0,0.51311]
[1777083670756,47.05,77590.61,0.0,-0.99725,0.0,0.5133]
[1777083670770,47.05,77590.61,0.0,-0.99725,0.0,0.5133]
[1777083670924,47.05,77590.61,0.0,-0.99725,0.0,0.5133]
[1777083671017,47.05,77590.61,0.0,-0.99725,0.0,0.5133]
[1777083671109,47.05,77590.55,0.0,-0.99725,0.0,0.51327]
[1777083678157,47.05,77590.37,0.0,-0.99725,0.0,0.51318]
[1777083684200,47.05,77590.29,0.0,-0.99725,0.0,0.51314]
[1777083688987,47.05,77590.29,0.0,-0.99725,0.0,0.51314]
[1777083689304,47.05,77590.29,0.0,-0.99725,0.0,0.51314]
[1777083689522,47.05,77590.29,0.0,-0.99725,0.0,0.51314]
[1777083689586,47.05,77590.29,0.0,-0.99725,0.0,0.51314]
[1777083697291,47.05,77590.38,0.0,-0.99726,0.0,0.51248]
[1777083704343,47.05,77590.29,0.0,-0.99726,0.0,0.51244]
[1777083714412,47.05,77590.29,0.0,-0.99726,0.0,0.51244]
[1777083720455,47.05,77590.27,0.0,-0.99726,0.0,0.51243]
[1777083724326,47.05,77589.02,0.0,-0.99726,0.0,0.51179]
[1777083724517,47.05,77589.02,0.0,-0.99726,0.0,0.51179]
[1777083725519,47.05,77588.79,0.0,-0.99726,0.0,0.51168]
[1777083728510,47.05,77588.54,0.0,-0.99726,0.0,0.51155]
[1777083738581,47.05,77588.54,0.0,-0.99726,0.0,0.51155]
[1777083740297,47.05,77588.54,0.0,-0.99726,0.0,0.51155]
[1777083740517,47.05,77588.54,0.0,-0.99726,0.0,0.51155]
[1777083745629,47.05,77584.9,0.0,-0.99727,0.0,0.50972]
[1777083750665,47.05,77584.94,0.0,-0.99727,0.0,0.50974]
[1777083754387,47.05,77584.83,0.0,-0.99728,0.0,0.50899]
[1777083754518,47.05,77584.83,0.0,-0.99728,0.0,0.50899]
[1777083756583,47.05,77584.55,0.0,-0.99728,0.0,0.50885]
[1777083756770,47.05,77585.79,0.0,-0.99727,0.0,0.50947]
[1777083756782,47.05,77586.92,0.0,-0.99727,0.0,0.51004]
[1777083763756,47.05,77586.4,0.0,-0.99727,0.0,0.50978]
[1777083771812,47.05,77586.37,0.0,-0.99727,0.0,0.50976]
[1777083773624,47.05,77586.37,0.0,-0.99727,0.0,0.50976]
[1777083773768,47.05,77586.37,0.0,-0.99727,0.0,0.50976]
[1777083777441,47.05,77587.33,0.0,-0.99727,0.0,0.51024]
[1777083777521,47.05,77587.33,0.0,-0.99727,0.0,0.51024]
[1777083777492,47.05,77586.95,0.0,-0.99727,0.0,0.51005]
[1777083782515,47.05,77587.02,0.0,-0.99727,0.0,0.51009]
[1777083782768,47.05,77587.38,0.0,-0.99727,0.0,0.51027]
[1777083787924,47.05,77587.62,0.0,-0.99727,0.0,0.51039]
[1777083795729,47.05,77588.0,0.0,-0.99727,0.0,0.51058]
[1777083795769,47.05,77588.0,0.0,-0.99727,0.0,0.51058]
[1777083795980,47.05,77587.83,0.0,-0.99727,0.0,0.51049]
[1777083797862,47.05,77587.89,0.0,-0.99727,0.0,0.51053]
[1777083798018,47.05,77587.89,0.0,-0.99727,0.0,0.51053]
[1777083804037,47.05,77588.68,0.0,-0.99727,0.0,0.51092]
[1777083809071,47.05,77588.71,0.0,-0.99726,0.0,0.51094]
[1777083819142,47.05,77588.65,0.0,-0.99727,0.0,0.51021]
[1777083820894,47.05,77591.22,0.0,-0.99726,0.0,0.5115]
[1777083821001,47.05,77591.22,0.0,-0.99726,0.0,0.5115]
[1777083823494,47.05,77594.49,0.0,-0.99725,0.0,0.51315]
[1777083823519,47.05,77594.49,0.0,-0.99725,0.0,0.51315]
[1777083823553,47.05,77594.52,0.0,-0.99725,0.0,0.51317]
[1777083830219,47.05,77594.88,0.0,-0.99725,0.0,0.51335]
[1777083836262,47.05,77594.99,0.0,-0.99725,0.0,0.51341]
[1777083837050,47.05,77594.99,0.0,-0.99725,0.0,0.51341]
[1777083837267,47.05,77594.99,0.0,-0.99725,0.0,0.51341]
[1777083841296,47.05,77607.38,0.0,-0.99721,0.0,0.5197]
[1777083841736,47.05,77607.38,0.0,-0.99721,0.0,0.5197]
[1777083842304,47.05,77611.62,0.0,-0.9972,0.0,0.52188]
[1777083844691,47.05,77611.72,0.0,-0.9972,0.0,0.52193]
[1777083844774,47.05,77611.66,0.0,-0.9972,0.0,0.5219]
[1777083845324,47.05,77611.72,0.0,-0.9972,0.0,0.52193]
[1777083850359,47.05,77611.62,0.0,-0.9972,0.0,0.52188]
[1777083859422,47.05,77611.51,0.0,-0.9972,0.0,0.52182]
[1777083865465,47.05,77611.98,0.0,-0.9972,0.0,0.52206]
[1777083865465,47.05,77611.98,0.0,-0.9972,0.0,0.52206]
[1777083875535,47.05,77611.98,0.0,-0.9972,0.0,0.52135]
[1777083882584,47.05,77611.82,0.0,-0.9972,0.0,0.52127]
[1777083887620,47.05,77613.45,0.0,-0.9972,0.0,0.5221]
[1777083892655,47.05,77615.08,0.0,-0.99719,0.0,0.52294]
[1777083897690,47.05,77614.95,0.0,-0.99719,0.0,0.52287]
[1777083902725,47.05,77614.42,0.0,-0.9972,0.0,0.5226]
[1777083908767,47.05,77614.84,0.0,-0.99719,0.0,0.52282]
[1777083913802,47.05,77614.6,0.0,-0.9972,0.0,0.52269]
[1777083918837,47.05,77614.31,0.0,-0.9972,0.0,0.52254]
[1777083923871,47.05,77613.16,0.0,-0.9972,0.0,0.52195]
[1777083929914,47.05,77613.3,0.0,-0.9972,0.0,0.52203]
[1777083934949,47.05,77613.7,0.0,-0.9972,0.0,0.52152]
[1777083940991,47.05,77613.53,0.0,-0.9972,0.0,0.52143]
[1777083947033,47.05,77613.52,0.0,-0.9972,0.0,0.52143]
[1777083952068,47.05,77613.53,0.0,-0.9972,0.0,0.52143]
[1777083956097,47.05,77618.68,0.0,-0.99719,0.0,0.52408]
[1777083957104,47.05,77623.99,0.0,-0.99717,0.0,0.52682]
[1777083962138,47.05,77623.11,0.0,-0.99717,0.0,0.52636]
[1777083967173,47.05,77624.08,0.0,-0.99717,0.0,0.52686]
[1777083972209,47.05,77624.81,0.0,-0.99717,0.0,0.52724]
[1777083980265,47.05,77625.02,0.0,-0.99717,0.0,0.52735]
[1777083985300,47.05,77624.91,0.0,-0.99717,0.0,0.52729]
[1777083991343,47.05,77624.92,0.0,-0.99717,0.0,0.52658]
[1777083996378,47.05,77624.69,0.0,-0.99717,0.0,0.52646]
[1777084004433,47.05,77624.49,0.0,-0.99717,0.0,0.52636]
[1777084009468,47.05,77624.36,0.0,-0.99717,0.0,0.52629]
[1777084015511,47.05,77624.36,0.0,-0.99717,0.0,0.52629]
[1777084020546,47.05,77624.72,0.0,-0.99717,0.0,0.52648]
[1777084025581,47.05,77627.1,0.0,-0.99716,0.0,0.52771]
[1777084029608,47.05,77632.89,0.0,-0.99715,0.0,0.53072]
[1777084031623,47.05,77636.58,0.0,-0.99714,0.0,0.53264]
[1777084033637,47.05,77640.66,0.0,-0.99712,0.0,0.53477]
[1777084035650,47.05,77643.74,0.0,-0.99711,0.0,0.53639]
[1777084040686,47.05,77644.22,0.0,-0.99711,0.0,0.53664]
[1777084042612,47.05,77645.97,0.0,-0.99711,0.0,0.53756]
[1777084043522,47.05,77648.08,0.0,-0.9971,0.0,0.53867]
[1777084046226,47.05,77647.95,0.0,-0.9971,0.0,0.5386]
[1777084046268,47.05,77647.95,0.0,-0.9971,0.0,0.5386]
[1777084046728,47.05,77649.4,0.0,-0.9971,0.0,0.53937]
[1777084051763,47.05,77648.68,0.0,-0.9971,0.0,0.53826]
[1777084053524,47.05,77649.03,0.0,-0.9971,0.0,0.53844]
[1777084053768,47.05,77649.03,0.0,-0.9971,0.0,0.53844]
[1777084058812,47.05,77649.16,0.0,-0.9971,0.0,0.53851]
[1777084063846,47.05,77648.98,0.0,-0.9971,0.0,0.53842]
[1777084068882,47.05,77649.17,0.0,-0.9971,0.0,0.53852]
[1777084073504,47.05,77650.65,0.0,-0.9971,0.0,0.5393]
[1777084073521,47.05,77650.65,0.0,-0.9971,0.0,0.5393]
[1777084073620,47.05,77650.65,0.0,-0.9971,0.0,0.5393]
[1777084073768,47.05,77650.65,0.0,-0.9971,0.0,0.5393]
[1777084073924,47.05,77650.69,0.0,-0.9971,0.0,0.53932]
[1777084078959,47.05,77650.78,0.0,-0.9971,0.0,0.53937]
[1777084083994,47.05,77652.83,0.0,-0.99709,0.0,0.54045]
[1777084085247,47.05,77652.83,0.0,-0.99709,0.0,0.54045]
[1777084085270,47.05,77652.83,0.0,-0.99709,0.0,0.54045]
[1777084087015,47.05,77657.68,0.0,-0.99707,0.0,0.54302]
[1777084088021,47.05,77663.09,0.0,-0.99706,0.0,0.5459]
[1777084090149,47.05,77663.14,0.0,-0.99706,0.0,0.54593]
[1777084090269,47.05,77663.14,0.0,-0.99706,0.0,0.54593]
[1777084090439,47.05,77663.14,0.0,-0.99706,0.0,0.54593]
[1777084090518,47.05,77663.14,0.0,-0.99706,0.0,0.54593]
[1777084090540,47.05,77663.04,0.0,-0.99706,0.0,0.54587]
[1777084095647,47.05,77660.31,0.0,-0.99707,0.0,0.54442]
[1777084095768,47.05,77660.31,0.0,-0.99707,0.0,0.54442]
[1777084101115,47.05,77658.24,0.0,-0.99707,0.0,0.54332]
[1777084103793,47.05,77658.85,0.0,-0.99707,0.0,0.54364]
[1777084104017,47.05,77659.03,0.0,-0.99707,0.0,0.54374]
[1777084104101,47.05,77659.03,0.0,-0.99707,0.0,0.54374]
[1777084104268,47.05,77659.03,0.0,-0.99707,0.0,0.54374]
[1777084104369,47.05,77660.03,0.0,-0.99707,0.0,0.54427]
[1777084110178,47.05,77659.59,0.0,-0.99707,0.0,0.54404]
[1777084113757,47.05,77660.26,0.0,-0.99707,0.0,0.54366]
[1777084113774,47.05,77660.26,0.0,-0.99707,0.0,0.54366]
[1777084119325,47.05,77657.08,0.0,-0.99708,0.0,0.54197]
[1777084119520,47.05,77657.08,0.0,-0.99708,0.0,0.54197]
[1777084119547,47.05,77657.08,0.0,-0.99708,0.0,0.54197]
[1777084119768,47.05,77657.08,0.0,-0.99708,0.0,0.54197]
[1777084119808,47.05,77656.96,0.0,-0.99708,0.0,0.5419]
[1777084125283,47.05,77656.6,0.0,-0.99708,0.0,0.54171]
[1777084128969,47.05,77655.8,0.0,-0.99708,0.0,0.54129]
[1777084129018,47.05,77654.75,0.0,-0.99709,0.0,0.54073]
[1777084134346,47.05,77654.76,0.0,-0.99709,0.0,0.54074]
[1777084139381,47.05,77654.75,0.0,-0.99709,0.0,0.54073]
[1777084141596,47.05,77653.81,0.0,-0.99709,0.0,0.54024]
[1777084141771,47.05,77653.81,0.0,-0.99709,0.0,0.54024]
[1777084142125,47.05,77654.73,0.0,-0.99709,0.0,0.54072]
[1777084142267,47.05,77654.73,0.0,-0.99709,0.0,0.54072]
[1777084142401,47.05,77654.37,0.0,-0.99709,0.0,0.54053]
[1777084147437,47.05,77654.46,0.0,-0.99709,0.0,0.54058]
[1777084149571,47.05,77654.46,0.0,-0.99709,0.0,0.54058]
[1777084149770,47.05,77654.46,0.0,-0.99709,0.0,0.54058]
[1777084157048,47.05,77654.2,0.0,-0.99709,0.0,0.54044]
[1777084157224,47.05,77654.2,0.0,-0.99709,0.0,0.54044]
[1777084157268,47.05,77654.2,0.0,-0.99709,0.0,0.54044]
[1777084157364,47.05,77654.2,0.0,-0.99709,0.0,0.54044]
[1777084162543,47.05,77654.26,0.0,-0.99709,0.0,0.54047]
[1777084170599,47.05,77654.66,0.0,-0.99709,0.0,0.54069]
[1777084172419,47.05,77654.49,0.0,-0.99709,0.0,0.53986]
[1777084172517,47.05,77654.49,0.0,-0.99709,0.0,0.53986]
[1777084172755,47.05,77654.49,0.0,-0.99709,0.0,0.53986]
[1777084172774,47.05,77654.49,0.0,-0.99709,0.0,0.53986]
[1777084172804,47.05,77654.63,0.0,-0.99709,0.0,0.53994]
[1777084179663,47.05,77654.62,0.0,-0.99709,0.0,0.53993]
[1777084184697,47.05,77654.65,0.0,-0.99709,0.0,0.53995]
[1777084189383,47.05,77655.07,0.0,-0.99709,0.0,0.54017]
[1777084189525,47.05,77655.07,0.0,-0.99709,0.0,0.54017]
[1777084194771,47.05,77655.05,0.0,-0.99709,0.0,0.54016]
[1777084197433,47.05,77655.78,0.0,-0.99709,0.0,0.54055]
[1777084197518,47.05,77655.78,0.0,-0.99709,0.0,0.54055]
[1777084197832,47.05,77655.78,0.0,-0.99709,0.0,0.54055]
[1777084198018,47.05,77655.78,0.0,-0.99709,0.0,0.54055]
[1777084198042,47.05,77656.07,0.0,-0.99709,0.0,0.5407]
[1777084203835,47.05,77656.1,0.0,-0.99709,0.0,0.54071]
[1777084207951,47.05,77656.23,0.0,-0.99709,0.0,0.54078]
[1777084208020,47.05,77656.23,0.0,-0.99709,0.0,0.54078]
[1777084213905,47.05,77657.43,0.0,-0.99708,0.0,0.54142]
[1777084219947,47.05,77656.76,0.0,-0.99708,0.0,0.54106]
[1777084224982,47.05,77657.59,0.0,-0.99708,0.0,0.5415]
[1777084226907,47.05,77657.81,0.0,-0.99708,0.0,0.54162]
[1777084227018,47.05,77657.81,0.0,-0.99708,0.0,0.54162]
[1777084227352,47.05,77657.76,0.0,-0.99708,0.0,0.54159]
[1777084227518,47.05,77657.76,0.0,-0.99708,0.0,0.54159]
[1777084227619,47.05,77657.76,0.0,-0.99708,0.0,0.54159]
[1777084233038,47.05,77657.48,0.0,-0.99709,0.0,0.54071]
[1777084236024,47.05,77657.48,0.0,-0.99709,0.0,0.54071]
[1777084236270,47.05,77657.88,0.0,-0.99709,0.0,0.54092]
[1777084242101,47.05,77657.81,0.0,-0.99709,0.0,0.54089]
[1777084249150,47.05,77657.66,0.0,-0.99709,0.0,0.54081]
[1777084253458,47.05,77657.6,0.0,-0.99709,0.0,0.54077]
[1777084253526,47.05,77657.6,0.0,-0.99709,0.0,0.54077]
[1777084254011,47.05,77657.6,0.0,-0.99709,0.0,0.54077]
[1777084254021,47.05,77657.6,0.0,-0.99709,0.0,0.54077]
[1777084254035,47.05,77656.21,0.0,-0.99709,0.0,0.54004]
[1777084260228,47.05,77653.77,0.0,-0.9971,0.0,0.53875]
[1777084265263,47.05,77653.27,0.0,-0.9971,0.0,0.53849]
[1777084266734,47.05,77653.27,0.0,-0.9971,0.0,0.53849]
[1777084266768,47.05,77653.27,0.0,-0.9971,0.0,0.53849]
[1777084274327,47.05,77653.0,0.0,-0.9971,0.0,0.53834]
[1777084276839,47.05,77652.57,0.0,-0.9971,0.0,0.53812]
[1777084277024,47.05,77652.57,0.0,-0.9971,0.0,0.53812]
[1777084277320,47.05,77650.07,0.0,-0.99711,0.0,0.5368]
[1777084277528,47.05,77650.07,0.0,-0.99711,0.0,0.5368]
[1777084277589,47.05,77649.69,0.0,-0.99711,0.0,0.5366]
[1777084284397,47.05,77650.68,0.0,-0.99711,0.0,0.53712]
[1777084290438,47.05,77650.15,0.0,-0.99711,0.0,0.53684]
[1777084296481,47.05,77651.65,0.0,-0.99711,0.0,0.5369]
[1777084297755,47.05,77651.65,0.0,-0.99711,0.0,0.5369]
[1777084297769,47.05,77651.65,0.0,-0.99711,0.0,0.5369]
[1777084306551,47.05,77652.71,0.0,-0.99711,0.0,0.53746]
[1777084311853,47.05,77655.16,0.0,-0.9971,0.0,0.53875]
[1777084312018,47.05,77655.16,0.0,-0.9971,0.0,0.53875]
[1777084312090,47.05,77659.19,0.0,-0.99709,0.0,0.54088]
[1777084312363,47.05,77659.19,0.0,-0.99709,0.0,0.54088]
[1777084312523,47.05,77659.19,0.0,-0.99709,0.0,0.54088]
[1777084312593,47.05,77658.31,0.0,-0.99709,0.0,0.54042]
[1777084316291,47.05,77660.21,0.0,-0.99708,0.0,0.54142]
[1777084316519,47.05,77660.21,0.0,-0.99708,0.0,0.54142]
[1777084321658,47.05,77659.67,0.0,-0.99708,0.0,0.54114]
[1777084326693,47.05,77660.27,0.0,-0.99708,0.0,0.54146]
[1777084331858,47.05,77660.86,0.0,-0.99708,0.0,0.54177]
[1777084332018,47.05,77660.86,0.0,-0.99708,0.0,0.54177]
[1777084332388,47.05,77661.49,0.0,-0.99708,0.0,0.5421]
[1777084332522,47.05,77661.49,0.0,-0.99708,0.0,0.5421]
[1777084332734,47.05,77661.5,0.0,-0.99708,0.0,0.54211]
[1777084337770,47.05,77661.31,0.0,-0.99708,0.0,0.54201]
[1777084340791,47.05,77664.14,0.0,-0.99707,0.0,0.54351]
[1777084341770,47.05,77664.14,0.0,-0.99707,0.0,0.54351]
[1777084342019,47.05,77664.14,0.0,-0.99707,0.0,0.54351]
[1777084347839,47.05,77664.43,0.0,-0.99707,0.0,0.54366]
[1777084350903,47.05,77664.73,0.0,-0.99707,0.0,0.54382]
[1777084351020,47.05,77664.73,0.0,-0.99707,0.0,0.54382]
[1777084351499,47.05,77665.04,0.0,-0.99707,0.0,0.54325]
[1777084351520,47.05,77665.04,0.0,-0.99707,0.0,0.54325]
[1777084351868,47.05,77665.12,0.0,-0.99707,0.0,0.54329]
[1777084353882,47.05,77669.02,0.0,-0.99706,0.0,0.54537]
[1777084355315,47.05,77669.96,0.0,-0.99706,0.0,0.54587]
[1777084355526,47.05,77669.96,0.0,-0.99706,0.0,0.54587]
[1777084360931,47.05,77670.26,0.0,-0.99705,0.0,0.54603]
[1777084364523,47.05,77670.49,0.0,-0.99705,0.0,0.54615]
[1777084364770,47.05,77670.49,0.0,-0.99705,0.0,0.54615]
[1777084365058,47.05,77670.49,0.0,-0.99705,0.0,0.54615]
[1777084365114,47.05,77670.58,0.0,-0.99705,0.0,0.5462]
[1777084365270,47.05,77670.58,0.0,-0.99705,0.0,0.5462]
[1777084370875,47.05,77670.26,0.0,-0.99705,0.0,0.54603]
[1777084371023,47.05,77670.26,0.0,-0.99705,0.0,0.54603]
[1777084371124,47.05,77665.22,0.0,-0.99707,0.0,0.54335]
[1777084377042,47.05,77664.5,0.0,-0.99707,0.0,0.54296]
[1777084382078,47.05,77664.75,0.0,-0.99707,0.0,0.5431]
[1777084387112,47.05,77665.0,0.0,-0.99707,0.0,0.54323]
[1777084392148,47.05,77665.07,0.0,-0.99707,0.0,0.54327]
[1777084394681,47.05,77664.83,0.0,-0.99707,0.0,0.54314]
[1777084394768,47.05,77664.83,0.0,-0.99707,0.0,0.54314]
[1777084395233,47.05,77664.83,0.0,-0.99707,0.0,0.54314]
[1777084395277,47.05,77664.86,0.0,-0.99707,0.0,0.54316]
[1777084396175,47.05,77665.09,0.0,-0.99707,0.0,0.54328]
[1777084400235,47.05,77665.57,0.0,-0.99707,0.0,0.54353]
[1777084400268,47.05,77666.82,0.0,-0.99707,0.0,0.5442]
[1777084406246,47.05,77670.16,0.0,-0.99705,0.0,0.54598]
[1777084406534,47.05,77670.16,0.0,-0.99705,0.0,0.54598]
[1777084406768,47.05,77670.16,0.0,-0.99705,0.0,0.54598]
[1777084407502,47.05,77671.14,0.0,-0.99705,0.0,0.5465]
[1777084407522,47.05,77671.14,0.0,-0.99705,0.0,0.5465]
[1777084408260,47.05,77671.29,0.0,-0.99705,0.0,0.54658]
[1777084412302,47.05,77671.57,0.0,-0.99705,0.0,0.54599]
[1777084412520,47.05,77671.57,0.0,-0.99705,0.0,0.54599]
[1777084417344,47.05,77671.77,0.0,-0.99705,0.0,0.5461]
[1777084417518,47.05,77671.77,0.0,-0.99705,0.0,0.5461]
[1777084417619,47.05,77671.12,0.0,-0.99706,0.0,0.54575]
[1777084423365,47.05,77670.8,0.0,-0.99706,0.0,0.54558]
[1777084430414,47.05,77670.48,0.0,-0.99706,0.0,0.54541]
[1777084432312,47.05,77670.48,0.0,-0.99706,0.0,0.54541]
[1777084432523,47.05,77670.48,0.0,-0.99706,0.0,0.54541]
[1777084438470,47.05,77670.27,0.0,-0.99706,0.0,0.5453]
[1777084440368,47.05,77668.08,0.0,-0.99707,0.0,0.54413]
[1777084440522,47.05,77668.08,0.0,-0.99707,0.0,0.54413]
[1777084441185,47.05,77668.08,0.0,-0.99707,0.0,0.54413]
[1777084441273,47.05,77668.08,0.0,-0.99707,0.0,0.54413]
[1777084441216,47.05,77667.07,0.0,-0.99707,0.0,0.54359]
[1777084447831,47.05,77666.44,0.0,-0.99707,0.0,0.54326]
[1777084448020,47.05,77666.44,0.0,-0.99707,0.0,0.54326]
[1777084454245,47.05,77663.33,0.0,-0.99708,0.0,0.54161]
[1777084454272,47.05,77663.33,0.0,-0.99708,0.0,0.54161]
[1777084455012,47.05,77662.95,0.0,-0.99708,0.0,0.54141]
[1777084455021,47.05,77662.95,0.0,-0.99708,0.0,0.54141]
[1777084455047,47.05,77662.15,0.0,-0.99708,0.0,0.54098]
[1777084456536,47.05,77660.82,0.0,-0.99709,0.0,0.54028]
[1777084456769,47.05,77660.82,0.0,-0.99709,0.0,0.54028]
[1777084470693,47.05,77661.69,0.0,-0.99709,0.0,0.54074]
[1777084474261,47.05,77661.76,0.0,-0.99709,0.0,0.54004]
[1777084474267,47.05,77661.76,0.0,-0.99709,0.0,0.54004]
[1777084475105,47.05,77661.76,0.0,-0.99709,0.0,0.54004]
[1777084475270,47.05,77661.76,0.0,-0.99709,0.0,0.54004]
[1777084475206,47.05,77660.62,0.0,-0.99709,0.0,0.53944]
[1777084476736,47.05,77657.65,0.0,-0.9971,0.0,0.53787]
[1777084482777,47.05,77657.61,0.0,-0.9971,0.0,0.53785]
[1777084487375,47.05,77658.28,0.0,-0.9971,0.0,0.5382]
[1777084487519,47.05,77658.28,0.0,-0.9971,0.0,0.5382]
[1777084497886,47.05,77658.95,0.0,-0.9971,0.0,0.53856]
[1777084498807,47.05,77658.95,0.0,-0.9971,0.0,0.53856]
[1777084499019,47.05,77658.95,0.0,-0.9971,0.0,0.53856]
[1777084499583,47.05,77658.91,0.0,-0.9971,0.0,0.53854]
[1777084499769,47.05,77658.91,0.0,-0.9971,0.0,0.53854]
[1777084499900,47.05,77658.66,0.0,-0.9971,0.0,0.5384]
[1777084509971,47.05,77658.95,0.0,-0.9971,0.0,0.53856]
[1777084512115,47.05,77658.95,0.0,-0.9971,0.0,0.53856]
[1777084512271,47.05,77658.95,0.0,-0.9971,0.0,0.53856]
[1777084512372,47.05,77655.16,0.0,-0.99711,0.0,0.53656]
[1777084512992,47.05,77651.7,0.0,-0.99712,0.0,0.53474]
[1777084514053,47.05,77651.7,0.0,-0.99712,0.0,0.53474]
[1777084514269,47.05,77651.7,0.0,-0.99712,0.0,0.53474]
[1777084514293,47.05,77649.78,0.0,-0.99713,0.0,0.53374]
[1777084517020,47.05,77647.12,0.0,-0.99713,0.0,0.53235]
[1777084521982,47.05,77646.99,0.0,-0.99713,0.0,0.53228]
[1777084522019,47.05,77646.99,0.0,-0.99713,0.0,0.53228]
[1777084527090,47.05,77649.73,0.0,-0.99713,0.0,0.53371]
[1777084532124,47.05,77649.73,0.0,-0.99713,0.0,0.53299]
[1777084538166,47.05,77649.25,0.0,-0.99713,0.0,0.53273]
[1777084539635,47.05,77649.51,0.0,-0.99713,0.0,0.53287]
[1777084539768,47.05,77649.51,0.0,-0.99713,0.0,0.53287]
[1777084540375,47.05,77649.51,0.0,-0.99713,0.0,0.53287]
[1777084540376,47.05,77649.22,0.0,-0.99713,0.0,0.53272]
[1777084540524,47.05,77649.22,0.0,-0.99713,0.0,0.53272]
[1777084543202,47.05,77652.92,0.0,-0.99712,0.0,0.53466]
[1777084543907,47.05,77652.92,0.0,-0.99712,0.0,0.53466]
[1777084544024,47.05,77652.92,0.0,-0.99712,0.0,0.53466]
[1777084544209,47.05,77656.97,0.0,-0.99711,0.0,0.53678]
[1777084552264,47.05,77656.99,0.0,-0.99711,0.0,0.53679]
[1777084553963,47.05,77656.99,0.0,-0.99711,0.0,0.53679]
[1777084554018,47.05,77656.99,0.0,-0.99711,0.0,0.53679]
[1777084554020,47.05,77656.99,0.0,-0.99711,0.0,0.53679]
[1777084559314,47.05,77657.63,0.0,-0.99711,0.0,0.53713]
[1777084559884,47.05,77657.63,0.0,-0.99711,0.0,0.53713]
[1777084560018,47.05,77657.63,0.0,-0.99711,0.0,0.53713]
[1777084563601,47.05,77656.0,0.0,-0.99711,0.0,0.53627]
[1777084563769,47.05,77656.0,0.0,-0.99711,0.0,0.53627]
[1777084564350,47.05,77656.47,0.0,-0.99711,0.0,0.53652]
[1777084569384,47.05,77655.03,0.0,-0.99711,0.0,0.53576]
[1777084570161,47.05,77655.03,0.0,-0.99711,0.0,0.53576]
[1777084570268,47.05,77655.03,0.0,-0.99711,0.0,0.53576]
[1777084575427,47.05,77653.39,0.0,-0.99712,0.0,0.5349]
[1777084580461,47.05,77653.42,0.0,-0.99712,0.0,0.53492]
[1777084585497,47.05,77652.65,0.0,-0.99712,0.0,0.53451]
[1777084595567,47.05,77652.7,0.0,-0.99712,0.0,0.53381]
[1777084600602,47.05,77652.79,0.0,-0.99712,0.0,0.53386]
[1777084603965,47.05,77652.79,0.0,-0.99712,0.0,0.53386]
[1777084604020,47.05,77652.79,0.0,-0.99712,0.0,0.53386]
[1777084605172,47.05,77652.65,0.0,-0.99712,0.0,0.53379]
[1777084605268,47.05,77652.65,0.0,-0.99712,0.0,0.53379]
[1777084605273,47.05,77652.69,0.0,-0.99712,0.0,0.53381]
[1777084609370,47.05,77652.69,0.0,-0.99712,0.0,0.53381]
[1777084617721,47.05,77652.69,0.0,-0.99712,0.0,0.53381]
[1777084621089,47.05,77652.33,0.0,-0.99713,0.0,0.53362]
[1777084621269,47.05,77652.33,0.0,-0.99713,0.0,0.53362]
[1777084621370,47.05,77652.52,0.0,-0.99713,0.0,0.53372]
[1777084629811,47.05,77652.34,0.0,-0.99713,0.0,0.53362]
[1777084635853,47.05,77652.16,0.0,-0.99713,0.0,0.53353]
[1777084640888,47.05,77652.56,0.0,-0.99712,0.0,0.53374]
[1777084651964,47.05,77654.06,0.0,-0.99712,0.0,0.5338]
[1777084658007,47.05,77654.06,0.0,-0.99712,0.0,0.5338]
[1777084663042,47.05,77652.22,0.0,-0.99713,0.0,0.53283]
[1777084668077,47.05,77651.4,0.0,-0.99713,0.0,0.53241]
[1777084674119,47.05,77651.67,0.0,-0.99713,0.0,0.53255]
[1777084679154,47.05,77651.64,0.0,-0.99713,0.0,0.53253]
[1777084685196,47.05,77651.37,0.0,-0.99713,0.0,0.53239]
[1777084687210,47.05,77654.49,0.0,-0.99712,0.0,0.53402]
[1777084694258,47.05,77655.13,0.0,-0.99712,0.0,0.53436]
[1777084700300,47.05,77654.86,0.0,-0.99712,0.0,0.53422]
[1777084705336,47.05,77654.43,0.0,-0.99712,0.0,0.53399]
[1777084710370,47.05,77654.59,0.0,-0.99712,0.0,0.53408]
[1777084717420,47.05,77654.47,0.0,-0.99713,0.0,0.53329]
[1777084722455,47.05,77653.95,0.0,-0.99713,0.0,0.53301]
[1777084730512,47.05,77654.74,0.0,-0.99713,0.0,0.53343]
[1777084737560,47.05,77654.55,0.0,-0.99713,0.0,0.53333]
[1777084742596,47.05,77654.43,0.0,-0.99713,0.0,0.53326]
[1777084749645,47.05,77654.1,0.0,-0.99713,0.0,0.53309]
[1777084755690,47.05,77653.96,0.0,-0.99713,0.0,0.53302]
[1777084760725,47.05,77654.25,0.0,-0.99713,0.0,0.53317]
[1777084765762,47.05,77654.43,0.0,-0.99713,0.0,0.53326]
[1777084770796,47.05,77653.86,0.0,-0.99713,0.0,0.53297]
[1777084776841,47.05,77654.35,0.0,-0.99713,0.0,0.5325]
[1777084781876,47.05,77654.34,0.0,-0.99713,0.0,0.53249]
[1777084786910,47.05,77654.24,0.0,-0.99713,0.0,0.53244]
[1777084793960,47.05,77654.25,0.0,-0.99713,0.0,0.53244]
[1777084795974,47.05,77654.13,0.0,-0.99713,0.0,0.53238]
[1777084798994,47.05,77654.08,0.0,-0.99713,0.0,0.53235]
[1777084804030,47.05,77654.16,0.0,-0.99713,0.0,0.5324]
[1777084816113,47.05,77654.07,0.0,-0.99713,0.0,0.53235]
[1777084821149,47.05,77653.95,0.0,-0.99713,0.0,0.53229]
[1777084826185,47.05,77654.05,0.0,-0.99713,0.0,0.53234]
[1777084831220,47.05,77654.22,0.0,-0.99714,0.0,0.5317]
[1777084838137,47.05,77654.08,0.0,-0.99714,0.0,0.53163]
[1777084844310,47.05,77652.76,0.0,-0.99714,0.0,0.53094]
[1777084850354,47.05,77650.86,0.0,-0.99715,0.0,0.52995]
[1777084858410,47.05,77650.88,0.0,-0.99715,0.0,0.52996]
[1777084863534,47.05,77651.45,0.0,-0.99714,0.0,0.53026]
[1777084869512,47.05,77652.22,0.0,-0.99714,0.0,0.53066]
[1777084881596,47.05,77652.93,0.0,-0.99714,0.0,0.53103]
[1777084886631,47.05,77652.84,0.0,-0.99714,0.0,0.53098]
[1777084891665,47.05,77652.15,0.0,-0.99715,0.0,0.5299]
[1777084896701,47.05,77651.29,0.0,-0.99715,0.0,0.52945]
[1777084901736,47.05,77651.65,0.0,-0.99715,0.0,0.52964]
[1777084906770,47.05,77651.66,0.0,-0.99715,0.0,0.52964]
[1777084912813,47.05,77651.71,0.0,-0.99715,0.0,0.52967]
[1777084920869,47.05,77651.48,0.0,-0.99715,0.0,0.52955]
[1777084925909,47.05,77649.53,0.0,-0.99715,0.0,0.52853]
[1777084931950,47.05,77649.72,0.0,-0.99715,0.0,0.52863]
[1777084937992,47.05,77649.41,0.0,-0.99715,0.0,0.52847]
[1777084943028,47.05,77649.51,0.0,-0.99715,0.0,0.52852]
[1777084948063,47.05,77649.26,0.0,-0.99715,0.0,0.52839]
[1777084953098,47.05,77649.27,0.0,-0.99716,0.0,0.52768]
[1777084960146,47.05,77649.32,0.0,-0.99716,0.0,0.5277]
[1777084966189,47.05,77649.27,0.0,-0.99716,0.0,0.52768]
[1777084974245,47.05,77649.47,0.0,-0.99716,0.0,0.52778]
[1777084980288,47.05,77650.68,0.0,-0.99715,0.0,0.52841]
[1777084985324,47.05,77649.92,0.0,-0.99716,0.0,0.52801]
[1777084990359,47.05,77650.34,0.0,-0.99715,0.0,0.52823]
[1777084997408,47.05,77649.76,0.0,-0.99716,0.0,0.52793]
[1777085003450,47.05,77650.23,0.0,-0.99716,0.0,0.52817]
[1777085010499,47.05,77650.01,0.0,-0.99716,0.0,0.52806]
[1777085019561,47.05,77650.31,0.0,-0.99716,0.0,0.52749]
[1777085024597,47.05,77650.01,0.0,-0.99716,0.0,0.52734]
[1777085029631,47.05,77650.17,0.0,-0.99716,0.0,0.52742]
[1777085034667,47.05,77650.31,0.0,-0.99716,0.0,0.52749]
[1777085039702,47.05,77650.51,0.0,-0.99716,0.0,0.5276]
[1777085046750,47.05,77650.93,0.0,-0.99716,0.0,0.52782]
[1777085051786,47.05,77651.48,0.0,-0.99716,0.0,0.5281]
[1777085056821,47.05,77651.79,0.0,-0.99715,0.0,0.52826]
[1777085066890,47.05,77651.79,0.0,-0.99715,0.0,0.52826]
[1777085071925,47.05,77652.17,0.0,-0.99716,0.0,0.52774]
[1777085076961,47.05,77652.29,0.0,-0.99716,0.0,0.5278]
[1777085081996,47.05,77652.23,0.0,-0.99716,0.0,0.52777]
[1777085088038,47.05,77651.91,0.0,-0.99716,0.0,0.5276]
[1777085096107,47.05,77652.36,0.0,-0.99716,0.0,0.52784]
[1777085105164,47.05,77652.24,0.0,-0.99716,0.0,0.52777]
[1777085119261,47.05,77652.24,0.0,-0.99716,0.0,0.52777]
[1777085128325,47.05,77650.76,0.0,-0.99716,0.0,0.52701]
[1777085133360,47.05,77650.73,0.0,-0.99717,0.0,0.52627]
[1777085138394,47.05,77650.52,0.0,-0.99717,0.0,0.52616]
[1777085146451,47.05,77647.31,0.0,-0.99718,0.0,0.5245]
[1777085155514,47.05,77646.77,0.0,-0.99718,0.0,0.52422]
[1777085163571,47.05,77646.71,0.0,-0.99718,0.0,0.52419]
[1777085169613,47.05,77646.44,0.0,-0.99718,0.0,0.52405]
[1777085179682,47.05,77646.44,0.0,-0.99718,0.0,0.52405]
[1777085189753,47.05,77646.36,0.0,-0.99718,0.0,0.52401]
[1777085201837,47.05,77646.22,0.0,-0.99718,0.0,0.52322]
[1777085208886,47.05,77644.97,0.0,-0.99719,0.0,0.52257]
[1777085215934,47.05,77644.22,0.0,-0.99719,0.0,0.52219]
[1777085220970,47.05,77647.18,0.0,-0.99718,0.0,0.52371]
[1777085226005,47.05,77646.95,0.0,-0.99718,0.0,0.52359]
[1777085235068,47.05,77647.48,0.0,-0.99718,0.0,0.52387]
[1777085240103,47.05,77646.76,0.0,-0.99718,0.0,0.5235]
[1777085245138,47.05,77646.6,0.0,-0.99718,0.0,0.52341]
[1777085250172,47.05,77646.75,0.0,-0.99718,0.0,0.52349]
[1777085256215,47.05,77646.73,0.0,-0.99718,0.0,0.52276]
[1777085261250,47.05,77646.28,0.0,-0.99719,0.0,0.52253]
[1777085271319,47.05,77646.28,0.0,-0.99719,0.0,0.52253]
[1777085276355,47.05,77646.12,0.0,-0.99719,0.0,0.52245]
[1777085281390,47.05,77646.1,0.0,-0.99719,0.0,0.52244]
[1777085286425,47.05,77645.66,0.0,-0.99719,0.0,0.52221]
[1777085291459,47.05,77645.65,0.0,-0.99719,0.0,0.52221]
[1777085296495,47.05,77645.63,0.0,-0.99719,0.0,0.5222]
[1777085304551,47.05,77645.77,0.0,-0.99719,0.0,0.52227]
[1777085309587,47.05,77645.68,0.0,-0.99719,0.0,0.52222]
[1777085316635,47.05,77645.51,0.0,-0.99719,0.0,0.52142]
[1777085321671,47.05,77645.55,0.0,-0.99719,0.0,0.52144]
[1777085329728,47.05,77645.36,0.0,-0.99719,0.0,0.52134]
[1777085336777,47.05,77646.12,0.0,-0.99719,0.0,0.52173]
[1777085343828,47.05,77646.43,0.0,-0.99719,0.0,0.52189]
[1777085349871,47.05,77646.21,0.0,-0.99719,0.0,0.52178]
[1777085354906,47.05,77644.99,0.0,-0.99719,0.0,0.52115]
[1777085364975,47.05,77645.31,0.0,-0.99719,0.0,0.52132]
[1777085372025,47.05,77645.42,0.0,-0.9972,0.0,0.52066]
[1777085379074,47.05,77645.38,0.0,-0.9972,0.0,0.52064]
[1777085383101,47.05,77648.98,0.0,-0.99719,0.0,0.52249]
[1777085388137,47.05,77650.61,0.0,-0.99718,0.0,0.52333]
[1777085393172,47.05,77649.61,0.0,-0.99718,0.0,0.52281]
[1777085398207,47.05,77649.81,0.0,-0.99718,0.0,0.52291]
[1777085403242,47.05,77649.84,0.0,-0.99718,0.0,0.52293]
[1777085409284,47.05,77649.65,0.0,-0.99718,0.0,0.52283]
[1777085415326,47.05,77649.9,0.0,-0.99718,0.0,0.52296]
[1777085426405,47.05,77649.86,0.0,-0.99718,0.0,0.52294]
[1777085436475,47.05,77649.86,0.0,-0.99719,0.0,0.52222]
[1777085442517,47.05,77649.89,0.0,-0.99719,0.0,0.52224]
[1777085450574,47.05,77649.32,0.0,-0.99719,0.0,0.52194]
[1777085455610,47.05,77649.93,0.0,-0.99719,0.0,0.52226]
[1777085463666,47.05,77649.97,0.0,-0.99719,0.0,0.52228]
[1777085468701,47.05,77649.97,0.0,-0.99719,0.0,0.52228]
[1777085478771,47.05,77649.97,0.0,-0.99719,0.0,0.52228]
[1777085483806,47.05,77650.01,0.0,-0.99719,0.0,0.5223]
[1777085493877,47.05,77649.92,0.0,-0.99719,0.0,0.52153]
[1777085498911,47.05,77649.0,0.0,-0.99719,0.0,0.52106]
[1777085504953,47.05,77648.7,0.0,-0.99719,0.0,0.52091]
[1777085509989,47.05,77650.22,0.0,-0.99719,0.0,0.52169]
[1777085515023,47.05,77650.15,0.0,-0.99719,0.0,0.52165]
[1777085520059,47.05,77649.96,0.0,-0.99719,0.0,0.52156]
[1777085528118,47.05,77649.93,0.0,-0.99719,0.0,0.52154]
[1777085533153,47.05,77649.91,0.0,-0.99719,0.0,0.52153]
[1777085539195,47.05,77650.08,0.0,-0.99719,0.0,0.52162]
[1777085545237,47.05,77650.74,0.0,-0.99719,0.0,0.52196]
[1777085550271,47.05,77650.91,0.0,-0.99719,0.0,0.52204]
[1777085555307,47.05,77651.02,0.0,-0.99719,0.0,0.52138]
[1777085560342,47.05,77650.98,0.0,-0.99719,0.0,0.52136]
[1777085563517,47.05,77652.3,0.0,-0.99719,0.0,0.52204]
[1777085563773,47.05,77652.3,0.0,-0.99719,0.0,0.52204]
[1777085564369,47.05,77652.28,0.0,-0.99719,0.0,0.52203]
[1777085569405,47.05,77651.93,0.0,-0.99719,0.0,0.52185]
[1777085577461,47.05,77651.84,0.0,-0.99719,0.0,0.5218]
[1777085582497,47.05,77651.03,0.0,-0.99719,0.0,0.52139]
[1777085587532,47.05,77651.14,0.0,-0.99719,0.0,0.52144]
[1777085592567,47.05,77650.83,0.0,-0.99719,0.0,0.52129]
[1777085602638,47.05,77650.83,0.0,-0.99719,0.0,0.52129]
[1777085607672,47.05,77650.38,0.0,-0.99719,0.0,0.52105]
[1777085612708,47.05,77651.25,0.0,-0.99719,0.0,0.52078]
[1777085617743,47.05,77651.41,0.0,-0.99719,0.0,0.52087]
[1777085629827,47.05,77651.1,0.0,-0.99719,0.0,0.52071]
[1777085634861,47.05,77651.13,0.0,-0.99719,0.0,0.52072]
[1777085639896,47.05,77651.7,0.0,-0.99719,0.0,0.52102]
[1777085644931,47.05,77653.82,0.0,-0.99719,0.0,0.52211]
[1777085650973,47.05,77652.77,0.0,-0.99719,0.0,0.52157]
[1777085657017,47.05,77652.81,0.0,-0.99719,0.0,0.52159]
[1777085662052,47.05,77655.27,0.0,-0.99718,0.0,0.52285]
[1777085667088,47.05,77658.06,0.0,-0.99717,0.0,0.52429]
[1777085675144,47.05,77657.95,0.0,-0.99718,0.0,0.52352]
[1777085678164,47.05,77655.31,0.0,-0.99719,0.0,0.52215]
[1777085684208,47.05,77654.16,0.0,-0.99719,0.0,0.52156]
[1777085689242,47.05,77654.17,0.0,-0.99719,0.0,0.52157]
[1777085698305,47.05,77654.77,0.0,-0.99719,0.0,0.52188]
[1777085705355,47.05,77654.12,0.0,-0.99719,0.0,0.52154]
[1777085711397,47.05,77654.52,0.0,-0.99719,0.0,0.52175]
[1777085716432,47.05,77654.37,0.0,-0.99719,0.0,0.52167]
[1777085723481,47.05,77654.34,0.0,-0.99719,0.0,0.52166]
[1777085728516,47.05,77653.49,0.0,-0.99719,0.0,0.52122]
[1777085733551,47.05,77653.11,0.0,-0.9972,0.0,0.52031]
[1777085740534,47.05,77653.15,0.0,-0.9972,0.0,0.52033]
[1777085747649,47.05,77650.42,0.0,-0.9972,0.0,0.51893]
[1777085756712,47.05,77648.61,0.0,-0.99721,0.0,0.518]
[1777085761748,47.05,77649.04,0.0,-0.99721,0.0,0.51822]
[1777085767790,47.05,77649.86,0.0,-0.99721,0.0,0.51864]
[1777085772825,47.05,77650.6,0.0,-0.9972,0.0,0.51902]
[1777085777865,47.05,77650.13,0.0,-0.9972,0.0,0.51878]
[1777085781892,47.05,77652.82,0.0,-0.9972,0.0,0.52016]
[1777085787934,47.05,77654.39,0.0,-0.99719,0.0,0.52096]
[1777085788941,47.05,77656.98,0.0,-0.99718,0.0,0.5223]
[1777085793976,47.05,77656.43,0.0,-0.99719,0.0,0.52129]
[1777085799012,47.05,77656.89,0.0,-0.99719,0.0,0.52153]
[1777085808074,47.05,77656.89,0.0,-0.99719,0.0,0.52153]
[1777085815124,47.05,77656.27,0.0,-0.99719,0.0,0.52121]
[1777085820159,47.05,77656.35,0.0,-0.99719,0.0,0.52125]
[1777085825194,47.05,77656.2,0.0,-0.99719,0.0,0.52118]
[1777085833250,47.05,77655.82,0.0,-0.99719,0.0,0.52098]
[1777085838285,47.05,77655.94,0.0,-0.99719,0.0,0.52104]
[1777085849362,47.05,77656.16,0.0,-0.99719,0.0,0.52116]
[1777085854397,47.05,77656.58,0.0,-0.99719,0.0,0.52065]
[1777085860438,47.05,77656.69,0.0,-0.99719,0.0,0.52071]
[1777085865473,47.05,77656.53,0.0,-0.99719,0.0,0.52063]
[1777085870509,47.05,77656.62,0.0,-0.99719,0.0,0.52067]
[1777085876550,47.05,77656.69,0.0,-0.99719,0.0,0.52071]
[1777085881586,47.05,77656.46,0.0,-0.99719,0.0,0.52059]
[1777085886621,47.05,77656.77,0.0,-0.99719,0.0,0.52075]
[1777085893670,47.05,77656.22,0.0,-0.99719,0.0,0.52047]
[1777085894677,47.05,77653.19,0.0,-0.9972,0.0,0.51891]
[1777085899712,47.05,77653.17,0.0,-0.9972,0.0,0.5189]
[1777085904747,47.05,77652.99,0.0,-0.9972,0.0,0.51881]
[1777085909783,47.05,77651.65,0.0,-0.99721,0.0,0.51813]
[1777085915825,47.05,77650.97,0.0,-0.99721,0.0,0.51706]
[1777085924889,47.05,77650.88,0.0,-0.99721,0.0,0.51702]
[1777085930932,47.05,77650.89,0.0,-0.99721,0.0,0.51702]
[1777085933953,47.05,77646.54,0.0,-0.99723,0.0,0.5148]
[1777085938988,47.05,77645.37,0.0,-0.99723,0.0,0.51421]
[1777085942009,47.05,77642.76,0.0,-0.99724,0.0,0.51288]
[1777085943449,47.05,77642.76,0.0,-0.99724,0.0,0.51288]
[1777085943520,47.05,77642.76,0.0,-0.99724,0.0,0.51288]
[1777085943551,47.05,77638.68,0.0,-0.99725,0.0,0.51082]
[1777085944023,47.05,77635.0,0.0,-0.99726,0.0,0.50896]
[1777085950065,47.05,77633.57,0.0,-0.99727,0.0,0.50824]
[1777085955100,47.05,77633.49,0.0,-0.99727,0.0,0.5082]
[1777085957525,47.05,77633.32,0.0,-0.99727,0.0,0.50811]
[1777085958657,47.05,77633.32,0.0,-0.99727,0.0,0.50811]
[1777085958770,47.05,77633.32,0.0,-0.99727,0.0,0.50811]
[1777085959127,47.05,77632.46,0.0,-0.99727,0.0,0.50768]
[1777085965171,47.05,77631.5,0.0,-0.99727,0.0,0.5072]
[1777085968652,47.05,77631.5,0.0,-0.99727,0.0,0.5072]
[1777085968773,47.05,77631.5,0.0,-0.99727,0.0,0.5072]
[1777085974233,47.05,77631.61,0.0,-0.99728,0.0,0.50655]
[1777085980275,47.05,77631.38,0.0,-0.99728,0.0,0.50643]
[1777085984145,47.05,77631.41,0.0,-0.99728,0.0,0.50645]
[1777085984270,47.05,77631.41,0.0,-0.99728,0.0,0.50645]
[1777085984302,47.05,77632.04,0.0,-0.99727,0.0,0.50676]
[1777085985519,47.05,77632.04,0.0,-0.99727,0.0,0.50676]
[1777085991175,47.05,77631.81,0.0,-0.99727,0.0,0.50665]
[1777085991270,47.05,77631.81,0.0,-0.99727,0.0,0.50665]
[1777085991352,47.05,77636.13,0.0,-0.99726,0.0,0.50882]
[1777085992104,47.05,77636.13,0.0,-0.99726,0.0,0.50882]
[1777085992270,47.05,77636.13,0.0,-0.99726,0.0,0.50882]
[1777085997363,47.05,77639.86,0.0,-0.99725,0.0,0.51071]
[1777085997524,47.05,77639.86,0.0,-0.99725,0.0,0.51071]
[1777086001425,47.05,77644.71,0.0,-0.99724,0.0,0.51316]
[1777086002433,47.05,77650.58,0.0,-0.99722,0.0,0.51615]
[1777086003300,47.05,77650.58,0.0,-0.99722,0.0,0.51615]
[1777086003522,47.05,77650.58,0.0,-0.99722,0.0,0.51615]
[1777086003601,47.05,77651.08,0.0,-0.99722,0.0,0.51641]
[1777086004037,47.05,77651.08,0.0,-0.99722,0.0,0.51641]
[1777086004270,47.05,77651.08,0.0,-0.99722,0.0,0.51641]
[1777086009029,47.05,77650.5,0.0,-0.99722,0.0,0.51611]
[1777086009274,47.05,77650.5,0.0,-0.99722,0.0,0.51611]
[1777086009822,47.05,77650.5,0.0,-0.99722,0.0,0.51611]
[1777086009481,47.05,77648.59,0.0,-0.99722,0.0,0.51514]
[1777086010018,47.05,77648.59,0.0,-0.99722,0.0,0.51514]
[1777086013303,47.05,77645.83,0.0,-0.99723,0.0,0.51373]
[1777086013520,47.05,77645.83,0.0,-0.99723,0.0,0.51373]
[1777086013618,47.05,77644.53,0.0,-0.99724,0.0,0.51307]
[1777086019550,47.05,77644.53,0.0,-0.99724,0.0,0.51307]
[1777086024586,47.05,77644.02,0.0,-0.99724,0.0,0.51281]
[1777086025724,47.05,77644.02,0.0,-0.99724,0.0,0.51281]
[1777086025773,47.05,77644.02,0.0,-0.99724,0.0,0.51281]
[1777086031635,47.05,77643.93,0.0,-0.99724,0.0,0.51206]
[1777086036672,47.05,77639.84,0.0,-0.99725,0.0,0.50999]
[1777086037168,47.05,77639.84,0.0,-0.99725,0.0,0.50999]
[1777086037275,47.05,77639.84,0.0,-0.99725,0.0,0.50999]
[1777086037668,47.05,77639.84,0.0,-0.99725,0.0,0.50999]
[1777086037772,47.05,77639.84,0.0,-0.99725,0.0,0.50999]
[1777086037873,47.05,77636.99,0.0,-0.99726,0.0,0.50855]
[1777086042512,47.05,77636.58,0.0,-0.99726,0.0,0.50834]
[1777086042519,47.05,77636.58,0.0,-0.99726,0.0,0.50834]
[1777086042733,47.05,77636.58,0.0,-0.99726,0.0,0.50834]
[1777086042772,47.05,77636.58,0.0,-0.99726,0.0,0.50834]
[1777086042811,47.05,77636.58,0.0,-0.99726,0.0,0.50834]
[1777086048754,47.05,77635.31,0.0,-0.99727,0.0,0.5077]
[1777086051922,47.05,77634.86,0.0,-0.99727,0.0,0.50748]
[1777086052019,47.05,77634.93,0.0,-0.99727,0.0,0.50751]
[1777086052193,47.05,77634.93,0.0,-0.99727,0.0,0.50751]
[1777086052276,47.05,77634.93,0.0,-0.99727,0.0,0.50751]
[1777086052783,47.05,77635.04,0.0,-0.99727,0.0,0.50757]
[1777086055672,47.05,77633.58,0.0,-0.99727,0.0,0.50684]
[1777086055770,47.05,77633.58,0.0,-0.99727,0.0,0.50684]
[1777086055887,47.05,77633.58,0.0,-0.99727,0.0,0.50684]
[1777086055938,47.05,77634.94,0.0,-0.99727,0.0,0.50752]
[1777086056022,47.05,77634.94,0.0,-0.99727,0.0,0.50752]
[1777086061847,47.05,77636.6,0.0,-0.99726,0.0,0.50835]
[1777086062214,47.05,77636.6,0.0,-0.99726,0.0,0.50835]
[1777086062269,47.05,77636.6,0.0,-0.99726,0.0,0.50835]
[1777086062812,47.05,77636.6,0.0,-0.99726,0.0,0.50835]
[1777086062853,47.05,77637.13,0.0,-0.99726,0.0,0.50862]
[1777086063020,47.05,77637.13,0.0,-0.99726,0.0,0.50862]
[1777086072925,47.05,77638.55,0.0,-0.99726,0.0,0.50934]
[1777086077960,47.05,77639.44,0.0,-0.99726,0.0,0.50979]
[1777086078250,47.05,77639.44,0.0,-0.99726,0.0,0.50979]
[1777086078270,47.05,77639.44,0.0,-0.99726,0.0,0.50979]
[1777086078967,47.05,77638.53,0.0,-0.99726,0.0,0.50933]
[1777086079050,47.05,77638.53,0.0,-0.99726,0.0,0.50933]
[1777086079271,47.05,77638.53,0.0,-0.99726,0.0,0.50933]
[1777086087023,47.05,77638.82,0.0,-0.99726,0.0,0.50947]
[1777086089905,47.05,77636.97,0.0,-0.99726,0.0,0.50854]
[1777086090019,47.05,77636.47,0.0,-0.99726,0.0,0.50829]
[1777086090597,47.05,77636.47,0.0,-0.99726,0.0,0.50829]
[1777086090771,47.05,77636.47,0.0,-0.99726,0.0,0.50829]
[1777086090812,47.05,77636.47,0.0,-0.99726,0.0,0.50829]
[1777086097888,47.05,77636.56,0.0,-0.99727,0.0,0.50763]
[1777086097989,47.05,77636.07,0.0,-0.99727,0.0,0.50738]
[1777086098020,47.05,77636.07,0.0,-0.99727,0.0,0.50738]
[1777086098514,47.05,77636.07,0.0,-0.99727,0.0,0.50738]
[1777086098770,47.05,77636.07,0.0,-0.99727,0.0,0.50738]
[1777086103627,47.05,77635.91,0.0,-0.99727,0.0,0.5073]
[1777086103774,47.05,77635.91,0.0,-0.99727,0.0,0.5073]
[1777086103875,47.05,77635.36,0.0,-0.99727,0.0,0.50703]
[1777086104140,47.05,77635.36,0.0,-0.99727,0.0,0.50703]
[1777086104273,47.05,77635.36,0.0,-0.99727,0.0,0.50703]
[1777086112197,47.05,77635.91,0.0,-0.99727,0.0,0.5073]
[1777086118240,47.05,77636.0,0.0,-0.99727,0.0,0.50735]
[1777086123275,47.05,77635.64,0.0,-0.99727,0.0,0.50717]
[1777086127516,47.05,77635.81,0.0,-0.99727,0.0,0.50725]
[1777086127771,47.05,77635.81,0.0,-0.99727,0.0,0.50725]
[1777086127872,47.05,77635.81,0.0,-0.99727,0.0,0.50725]
[1777086128182,47.05,77635.81,0.0,-0.99727,0.0,0.50725]
[1777086128272,47.05,77635.81,0.0,-0.99727,0.0,0.50725]
[1777086134942,47.05,77635.86,0.0,-0.99727,0.0,0.50728]
[1777086135019,47.05,77635.86,0.0,-0.99727,0.0,0.50728]
[1777086135648,47.05,77635.86,0.0,-0.99727,0.0,0.50728]
[1777086135774,47.05,77635.86,0.0,-0.99727,0.0,0.50728]
[1777086135875,47.05,77637.89,0.0,-0.99726,0.0,0.5083]
[1777086142408,47.05,77637.17,0.0,-0.99727,0.0,0.50794]
[1777086149031,47.05,77637.1,0.0,-0.99727,0.0,0.5079]
[1777086149274,47.05,77637.27,0.0,-0.99727,0.0,0.50799]
[1777086149722,47.05,77637.27,0.0,-0.99727,0.0,0.50799]
[1777086149771,47.05,77637.27,0.0,-0.99727,0.0,0.50799]
[1777086149872,47.05,77637.46,0.0,-0.99727,0.0,0.50808]
[1777086155498,47.05,77637.45,0.0,-0.99727,0.0,0.50737]
[1777086168589,47.05,77637.77,0.0,-0.99727,0.0,0.50753]
[1777086174633,47.05,77637.81,0.0,-0.99727,0.0,0.50755]
[1777086176879,47.05,77637.91,0.0,-0.99727,0.0,0.5076]
[1777086177020,47.05,77637.91,0.0,-0.99727,0.0,0.5076]
[1777086176981,47.05,77638.14,0.0,-0.99727,0.0,0.50772]
[1777086177668,47.05,77638.14,0.0,-0.99727,0.0,0.50772]
[1777086177771,47.05,77638.14,0.0,-0.99727,0.0,0.50772]
[1777086177872,47.05,77638.39,0.0,-0.99727,0.0,0.50785]
[1777086182566,47.05,77637.91,0.0,-0.99727,0.0,0.5076]
[1777086182768,47.05,77637.91,0.0,-0.99727,0.0,0.5076]
[1777086182778,47.05,77643.91,0.0,-0.99725,0.0,0.51063]
[1777086183274,47.05,77643.91,0.0,-0.99725,0.0,0.51063]
[1777086183519,47.05,77643.91,0.0,-0.99725,0.0,0.51063]
[1777086183696,47.05,77646.24,0.0,-0.99724,0.0,0.51181]
[1777086189738,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086190771,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086191020,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086190872,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086191515,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086191775,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086191092,47.05,77647.2,0.0,-0.99724,0.0,0.5123]
[1777086196787,47.05,77647.54,0.0,-0.99724,0.0,0.51247]
[1777086198260,47.05,77647.11,0.0,-0.99724,0.0,0.51225]
[1777086198268,47.05,77647.11,0.0,-0.99724,0.0,0.51225]
[1777086198765,47.05,77647.11,0.0,-0.99724,0.0,0.51225]
[1777086199021,47.05,77647.11,0.0,-0.99724,0.0,0.51225]
[1777086198791,47.05,77647.11,0.0,-0.99724,0.0,0.51225]
[1777086203836,47.05,77646.18,0.0,-0.99724,0.0,0.51178]
[1777086208870,47.05,77646.43,0.0,-0.99724,0.0,0.51191]
[1777086209964,47.05,77646.43,0.0,-0.99724,0.0,0.51191]
[1777086210019,47.05,77646.43,0.0,-0.99724,0.0,0.51191]
[1777086210065,47.05,77647.15,0.0,-0.99724,0.0,0.51227]
[1777086210583,47.05,77647.15,0.0,-0.99724,0.0,0.51227]
[1777086210771,47.05,77647.15,0.0,-0.99724,0.0,0.51227]
[1777086215920,47.05,77647.61,0.0,-0.99724,0.0,0.5118]
[1777086220807,47.05,77647.69,0.0,-0.99724,0.0,0.51184]
[1777086221018,47.05,77647.69,0.0,-0.99724,0.0,0.51184]
[1777086221047,47.05,77646.76,0.0,-0.99725,0.0,0.51136]
[1777086221791,47.05,77646.76,0.0,-0.99725,0.0,0.51136]
[1777086222021,47.05,77646.76,0.0,-0.99725,0.0,0.51136]
[1777086228005,47.05,77647.67,0.0,-0.99724,0.0,0.51183]
[1777086228657,47.05,77647.67,0.0,-0.99724,0.0,0.51183]
[1777086228769,47.05,77647.67,0.0,-0.99724,0.0,0.51183]
[1777086229011,47.05,77648.11,0.0,-0.99724,0.0,0.51205]
[1777086229361,47.05,77648.11,0.0,-0.99724,0.0,0.51205]
[1777086229519,47.05,77648.11,0.0,-0.99724,0.0,0.51205]
[1777086236059,47.05,77648.56,0.0,-0.99724,0.0,0.51228]
[1777086242101,47.05,77648.8,0.0,-0.99724,0.0,0.5124]
[1777086243109,47.05,77653.18,0.0,-0.99723,0.0,0.51462]
[1777086243572,47.05,77653.18,0.0,-0.99723,0.0,0.51462]
[1777086243770,47.05,77653.18,0.0,-0.99723,0.0,0.51462]
[1777086244116,47.05,77654.74,0.0,-0.99722,0.0,0.51542]
[1777086244285,47.05,77654.74,0.0,-0.99722,0.0,0.51542]
[1777086244520,47.05,77654.74,0.0,-0.99722,0.0,0.51542]
[1777086249152,47.05,77654.78,0.0,-0.99722,0.0,0.51544]
[1777086249271,47.05,77654.78,0.0,-0.99722,0.0,0.51544]
[1777086255228,47.05,77655.31,0.0,-0.99722,0.0,0.51571]
[1777086257662,47.05,77655.24,0.0,-0.99722,0.0,0.51567]
[1777086257769,47.05,77655.24,0.0,-0.99722,0.0,0.51567]
[1777086257871,47.05,77655.24,0.0,-0.99722,0.0,0.51567]
[1777086260043,47.05,77655.24,0.0,-0.99722,0.0,0.51567]
[1777086260268,47.05,77654.44,0.0,-0.99722,0.0,0.51527]
[1777086267278,47.05,77652.77,0.0,-0.99723,0.0,0.51442]
[1777086274344,47.05,77653.26,0.0,-0.99723,0.0,0.51395]
[1777086279380,47.05,77653.07,0.0,-0.99723,0.0,0.51386]
[1777086281192,47.05,77652.89,0.0,-0.99723,0.0,0.51377]
[1777086281271,47.05,77652.89,0.0,-0.99723,0.0,0.51377]
[1777086282025,47.05,77652.89,0.0,-0.99723,0.0,0.51377]
[1777086282125,47.05,77654.68,0.0,-0.99723,0.0,0.51468]
[1777086282278,47.05,77654.68,0.0,-0.99723,0.0,0.51468]
[1777086287436,47.05,77655.46,0.0,-0.99722,0.0,0.51507]
[1777086289739,47.05,77655.46,0.0,-0.99722,0.0,0.51507]
[1777086289770,47.05,77655.46,0.0,-0.99722,0.0,0.51507]
[1777086289777,47.05,77659.15,0.0,-0.99721,0.0,0.51696]
[1777086292470,47.05,77661.67,0.0,-0.9972,0.0,0.51825]
[1777086293477,47.05,77664.3,0.0,-0.9972,0.0,0.5196]
[1777086294316,47.05,77664.3,0.0,-0.9972,0.0,0.5196]
[1777086294520,47.05,77664.3,0.0,-0.9972,0.0,0.5196]
[1777086294585,47.05,77666.54,0.0,-0.99719,0.0,0.52075]
[1777086295519,47.05,77666.54,0.0,-0.99719,0.0,0.52075]
[1777086295549,47.05,77666.6,0.0,-0.99719,0.0,0.52078]
[1777086301533,47.05,77666.26,0.0,-0.99719,0.0,0.5206]
[1777086302676,47.05,77666.26,0.0,-0.99719,0.0,0.5206]
[1777086302769,47.05,77666.26,0.0,-0.99719,0.0,0.5206]
[1777086308583,47.05,77667.42,0.0,-0.99719,0.0,0.5212]
[1777086313617,47.05,77667.49,0.0,-0.99719,0.0,0.52124]
[1777086318653,47.05,77668.19,0.0,-0.99718,0.0,0.5216]
[1777086323688,47.05,77668.83,0.0,-0.99718,0.0,0.52193]
[1777086324403,47.05,77668.83,0.0,-0.99718,0.0,0.52193]
[1777086324524,47.05,77668.83,0.0,-0.99718,0.0,0.52193]
[1777086325214,47.05,77668.83,0.0,-0.99718,0.0,0.52193]
[1777086325272,47.05,77668.84,0.0,-0.99718,0.0,0.52193]
[1777086325702,47.05,77668.71,0.0,-0.99718,0.0,0.52186]
[1777086330737,47.05,77669.22,0.0,-0.99718,0.0,0.52213]
[1777086337787,47.05,77669.44,0.0,-0.99718,0.0,0.52152]
[1777086344835,47.05,77669.28,0.0,-0.99718,0.0,0.52144]
[1777086349869,47.05,77669.88,0.0,-0.99718,0.0,0.52175]
[1777086350462,47.05,77669.88,0.0,-0.99718,0.0,0.52175]
[1777086350526,47.05,77669.88,0.0,-0.99718,0.0,0.52175]
[1777086351768,47.05,77670.13,0.0,-0.99718,0.0,0.52188]
[1777086352023,47.05,77670.13,0.0,-0.99718,0.0,0.52188]
[1777086352124,47.05,77670.13,0.0,-0.99718,0.0,0.52188]
[1777086358933,47.05,77670.48,0.0,-0.99718,0.0,0.52206]
[1777086361954,47.05,77687.31,0.0,-0.99713,0.0,0.5308]
[1777086362899,47.05,77687.31,0.0,-0.99713,0.0,0.5308]
[1777086362965,47.05,77699.84,0.0,-0.99709,0.0,0.53739]
[1777086363970,47.05,77695.8,0.0,-0.9971,0.0,0.53525]
[1777086366208,47.05,77693.95,0.0,-0.99711,0.0,0.53428]
[1777086376056,47.05,77692.25,0.0,-0.99711,0.0,0.53339]
[1777086378071,47.05,77688.48,0.0,-0.99713,0.0,0.53141]
[1777086381120,47.05,77687.64,0.0,-0.99713,0.0,0.53097]
[1777086381273,47.05,77687.64,0.0,-0.99713,0.0,0.53097]
[1777086383508,47.05,77687.17,0.0,-0.99713,0.0,0.53072]
[1777086383520,47.05,77687.17,0.0,-0.99713,0.0,0.53072]
[1777086384113,47.05,77686.9,0.0,-0.99713,0.0,0.53058]
[1777086389148,47.05,77687.15,0.0,-0.99713,0.0,0.53071]
[1777086392423,47.05,77686.77,0.0,-0.99714,0.0,0.52978]
[1777086392519,47.05,77686.77,0.0,-0.99714,0.0,0.52978]
[1777086395028,47.05,77683.97,0.0,-0.99714,0.0,0.52832]
[1777086395268,47.05,77683.97,0.0,-0.99714,0.0,0.52832]
[1777086395190,47.05,77681.02,0.0,-0.99715,0.0,0.52679]
[1777086396214,47.05,77681.02,0.0,-0.99715,0.0,0.52679]
[1777086396270,47.05,77681.02,0.0,-0.99715,0.0,0.52679]
[1777086404683,47.05,77679.63,0.0,-0.99716,0.0,0.52607]
[1777086404771,47.05,77679.63,0.0,-0.99716,0.0,0.52607]
[1777086406236,47.05,77679.31,0.0,-0.99716,0.0,0.5259]
[1777086406270,47.05,77679.31,0.0,-0.99716,0.0,0.5259]
[1777086406239,47.05,77679.31,0.0,-0.99716,0.0,0.5259]
[1777086410198,47.05,77677.33,0.0,-0.99716,0.0,0.52487]
[1777086410270,47.05,77677.33,0.0,-0.99716,0.0,0.52487]
[1777086414324,47.05,77672.07,0.0,-0.99718,0.0,0.52216]
[1777086418737,47.05,77672.27,0.0,-0.99718,0.0,0.52226]
[1777086418769,47.05,77672.27,0.0,-0.99718,0.0,0.52226]
[1777086420898,47.05,77672.73,0.0,-0.99718,0.0,0.5225]
[1777086420947,47.05,77672.73,0.0,-0.99718,0.0,0.5225]
[1777086420979,47.05,77675.74,0.0,-0.99717,0.0,0.52405]
[1777086421811,47.05,77675.74,0.0,-0.99717,0.0,0.52405]
[1777086422019,47.05,77675.74,0.0,-0.99717,0.0,0.52405]
[1777086422380,47.05,77682.74,0.0,-0.99715,0.0,0.52768]
[1777086428253,47.05,77681.7,0.0,-0.99715,0.0,0.52714]
[1777086428270,47.05,77681.7,0.0,-0.99715,0.0,0.52714]
[1777086429983,47.05,77682.07,0.0,-0.99715,0.0,0.52734]
[1777086430018,47.05,77682.07,0.0,-0.99715,0.0,0.52734]
[1777086430120,47.05,77681.7,0.0,-0.99715,0.0,0.52714]
[1777086435471,47.05,77681.45,0.0,-0.99715,0.0,0.52701]
[1777086436918,47.05,77681.45,0.0,-0.99715,0.0,0.52701]
[1777086437020,47.05,77681.45,0.0,-0.99715,0.0,0.52701]
[1777086437484,47.05,77677.3,0.0,-0.99716,0.0,0.52486]
[1777086442520,47.05,77675.27,0.0,-0.99717,0.0,0.52381]
[1777086444146,47.05,77675.27,0.0,-0.99717,0.0,0.52381]
[1777086444270,47.05,77675.27,0.0,-0.99717,0.0,0.52381]
[1777086445534,47.05,77675.29,0.0,-0.99717,0.0,0.52382]
[1777086445770,47.05,77675.29,0.0,-0.99717,0.0,0.52382]
[1777086445871,47.05,77673.94,0.0,-0.99717,0.0,0.52312]
[1777086451584,47.05,77674.49,0.0,-0.99718,0.0,0.52268]
[1777086456721,47.05,77674.83,0.0,-0.99718,0.0,0.52286]
[1777086456770,47.05,77674.83,0.0,-0.99718,0.0,0.52286]
[1777086462661,47.05,77674.73,0.0,-0.99718,0.0,0.52281]
[1777086468311,47.05,77675.04,0.0,-0.99717,0.0,0.52297]
[1777086468520,47.05,77675.04,0.0,-0.99717,0.0,0.52297]
[1777086469923,47.05,77673.78,0.0,-0.99718,0.0,0.52232]
[1777086470019,47.05,77673.78,0.0,-0.99718,0.0,0.52232]
[1777086470024,47.05,77674.46,0.0,-0.99718,0.0,0.52267]
[1777086475751,47.05,77674.2,0.0,-0.99718,0.0,0.52253]
[1777086479920,47.05,77674.54,0.0,-0.99718,0.0,0.52271]
[1777086480019,47.05,77674.54,0.0,-0.99718,0.0,0.52271]
[1777086485640,47.05,77675.31,0.0,-0.99717,0.0,0.52311]
[1777086485771,47.05,77675.31,0.0,-0.99717,0.0,0.52311]
[1777086486342,47.05,77675.31,0.0,-0.99717,0.0,0.52311]
[1777086486524,47.05,77675.31,0.0,-0.99717,0.0,0.52311]
[1777086486831,47.05,77675.05,0.0,-0.99717,0.0,0.52297]
[1777086491867,47.05,77675.11,0.0,-0.99717,0.0,0.523]
[1777086493723,47.05,77675.37,0.0,-0.99717,0.0,0.52314]
[1777086493770,47.05,77675.37,0.0,-0.99717,0.0,0.52314]
[1777086498915,47.05,77673.22,0.0,-0.99718,0.0,0.52203]
[1777086500287,47.05,77673.22,0.0,-0.99718,0.0,0.52203]
[1777086500388,47.05,77655.97,0.0,-0.99723,0.0,0.5132]
[1777086500519,47.05,77655.97,0.0,-0.99723,0.0,0.5132]
[1777086500930,47.05,77656.57,0.0,-0.99723,0.0,0.5135]
[1777086502690,47.05,77656.54,0.0,-0.99723,0.0,0.51349]
[1777086502770,47.05,77656.54,0.0,-0.99723,0.0,0.51349]
[1777086502944,47.05,77656.47,0.0,-0.99723,0.0,0.51345]
[1777086507979,47.05,77655.6,0.0,-0.99723,0.0,0.51301]
[1777086512679,47.05,77652.33,0.0,-0.99725,0.0,0.51064]
[1777086512768,47.05,77652.33,0.0,-0.99725,0.0,0.51064]
[1777086518049,47.05,77652.45,0.0,-0.99725,0.0,0.5107]
[1777086522055,47.05,77652.63,0.0,-0.99725,0.0,0.51079]
[1777086522269,47.05,77652.63,0.0,-0.99725,0.0,0.51079]
[1777086524871,47.05,77652.92,0.0,-0.99725,0.0,0.51094]
[1777086525021,47.05,77652.92,0.0,-0.99725,0.0,0.51094]
[1777086525416,47.05,77652.92,0.0,-0.99725,0.0,0.51094]
[1777086525101,47.05,77652.49,0.0,-0.99725,0.0,0.51072]
[1777086525519,47.05,77652.49,0.0,-0.99725,0.0,0.51072]
[1777086531144,47.05,77651.91,0.0,-0.99725,0.0,0.51043]
[1777086532644,47.05,77651.96,0.0,-0.99725,0.0,0.51045]
[1777086534029,47.05,77652.3,0.0,-0.99725,0.0,0.51062]
[1777086534280,47.05,77652.3,0.0,-0.99725,0.0,0.51062]
[1777086534381,47.05,77651.98,0.0,-0.99725,0.0,0.51046]
[1777086541213,47.05,77651.71,0.0,-0.99725,0.0,0.51033]
[1777086546248,47.05,77651.74,0.0,-0.99725,0.0,0.51034]
[1777086552290,47.05,77651.64,0.0,-0.99725,0.0,0.51029]
[1777086557325,47.05,77649.14,0.0,-0.99726,0.0,0.50903]
[1777086563367,47.05,77646.74,0.0,-0.99726,0.0,0.50782]
[1777086567395,47.05,77645.92,0.0,-0.99727,0.0,0.5074]
[1777086570416,47.05,77640.0,0.0,-0.99728,0.0,0.50443]
[1777086576458,47.05,77639.41,0.0,-0.99729,0.0,0.50343]
[1777086577239,47.05,77639.41,0.0,-0.99729,0.0,0.50343]
[1777086577465,47.05,77634.2,0.0,-0.9973,0.0,0.50084]
[1777086578474,47.05,77631.15,0.0,-0.99731,0.0,0.49932]
[1777086580915,47.05,77630.58,0.0,-0.99732,0.0,0.49904]
[1777086587537,47.05,77629.69,0.0,-0.99732,0.0,0.49859]
[1777086592572,47.05,77629.07,0.0,-0.99732,0.0,0.49829]
[1777086597607,47.05,77628.36,0.0,-0.99732,0.0,0.49794]
[1777086602642,47.05,77628.6,0.0,-0.99732,0.0,0.49805]
[1777086604074,47.05,77628.6,0.0,-0.99732,0.0,0.49805]
[1777086606563,47.05,77625.9,0.0,-0.99733,0.0,0.49672]
[1777086606772,47.05,77625.9,0.0,-0.99733,0.0,0.49672]
[1777086606776,47.05,77624.4,0.0,-0.99733,0.0,0.49598]
[1777086610698,47.05,77620.36,0.0,-0.99734,0.0,0.49399]
[1777086615733,47.05,77619.39,0.0,-0.99735,0.0,0.49351]
[1777086620768,47.05,77617.32,0.0,-0.99735,0.0,0.49249]
[1777086626809,47.05,77617.09,0.0,-0.99735,0.0,0.49238]
[1777086628825,47.05,77613.49,0.0,-0.99736,0.0,0.49062]
[1777086633860,47.05,77613.37,0.0,-0.99737,0.0,0.48987]
[1777086641126,47.05,77612.79,0.0,-0.99737,0.0,0.48959]
[1777086643931,47.05,77615.76,0.0,-0.99736,0.0,0.49104]
[1777086650980,47.05,77614.84,0.0,-0.99736,0.0,0.49059]
[1777086656014,47.05,77613.71,0.0,-0.99737,0.0,0.49004]
[1777086661050,47.05,77613.08,0.0,-0.99737,0.0,0.48973]
[1777086666085,47.05,77613.62,0.0,-0.99737,0.0,0.48999]
[1777086671120,47.05,77613.24,0.0,-0.99737,0.0,0.48981]
[1777086677165,47.05,77613.72,0.0,-0.99737,0.0,0.49004]
[1777086682200,47.05,77615.12,0.0,-0.99736,0.0,0.49073]
[1777086689249,47.05,77615.11,0.0,-0.99736,0.0,0.49072]
[1777086696302,47.05,77615.14,0.0,-0.99737,0.0,0.49005]
[1777086699323,47.05,77619.82,0.0,-0.99735,0.0,0.49234]
[1777086704358,47.05,77620.71,0.0,-0.99735,0.0,0.49278]
[1777086709392,47.05,77621.26,0.0,-0.99735,0.0,0.49305]
[1777086714428,47.05,77620.98,0.0,-0.99735,0.0,0.49291]
[1777086719463,47.05,77620.52,0.0,-0.99735,0.0,0.49268]
[1777086725505,47.05,77619.97,0.0,-0.99735,0.0,0.49241]
[1777086728526,47.05,77616.73,0.0,-0.99736,0.0,0.49083]
[1777086734569,47.05,77616.89,0.0,-0.99736,0.0,0.4909]
[1777086739604,47.05,77616.86,0.0,-0.99736,0.0,0.49089]
[1777086748666,47.05,77616.5,0.0,-0.99736,0.0,0.49071]
[1777086755716,47.05,77616.4,0.0,-0.99737,0.0,0.48998]
[1777086760750,47.05,77616.45,0.0,-0.99737,0.0,0.49]
[1777086765786,47.05,77616.39,0.0,-0.99737,0.0,0.48997]
[1777086771828,47.05,77616.13,0.0,-0.99737,0.0,0.48985]
[1777086776862,47.05,77616.53,0.0,-0.99737,0.0,0.49004]
[1777086781898,47.05,77616.38,0.0,-0.99737,0.0,0.48997]
[1777086786933,47.05,77616.4,0.0,-0.99737,0.0,0.48998]
[1777086792975,47.05,77616.37,0.0,-0.99737,0.0,0.48996]
[1777086799016,47.05,77616.37,0.0,-0.99737,0.0,0.48996]
[1777086804051,47.05,77616.22,0.0,-0.99737,0.0,0.48989]
[1777086809087,47.05,77616.17,0.0,-0.99737,0.0,0.48986]
[1777086816136,47.05,77614.41,0.0,-0.99738,0.0,0.48832]
[1777086821171,47.05,77614.24,0.0,-0.99738,0.0,0.48824]
[1777086826205,47.05,77614.33,0.0,-0.99738,0.0,0.48828]
[1777086831241,47.05,77613.77,0.0,-0.99738,0.0,0.48801]
[1777086833264,47.05,77610.67,0.0,-0.99739,0.0,0.4865]
[1777086834269,47.05,77596.99,0.0,-0.99743,0.0,0.47989]
[1777086835137,47.05,77596.99,0.0,-0.99743,0.0,0.47989]
[1777086835277,47.05,77594.49,0.0,-0.99743,0.0,0.4787]
[1777086837427,47.05,77593.86,0.0,-0.99743,0.0,0.47839]
[1777086843333,47.05,77597.03,0.0,-0.99743,0.0,0.47991]
[1777086844386,47.05,77597.03,0.0,-0.99743,0.0,0.47991]
[1777086844519,47.05,77597.03,0.0,-0.99743,0.0,0.47991]
[1777086844604,47.05,77597.26,0.0,-0.99743,0.0,0.48002]
[1777086851390,47.05,77597.04,0.0,-0.99743,0.0,0.47992]
[1777086856424,47.05,77598.24,0.0,-0.99742,0.0,0.48049]
[1777086861460,47.05,77597.95,0.0,-0.99742,0.0,0.48036]
[1777086866529,47.05,77598.24,0.0,-0.99742,0.0,0.48049]
[1777086869281,47.05,77598.3,0.0,-0.99742,0.0,0.48052]
[1777086870526,47.05,77603.3,0.0,-0.99741,0.0,0.48293]
[1777086871484,47.05,77603.3,0.0,-0.99741,0.0,0.48293]
[1777086871521,47.05,77603.3,0.0,-0.99741,0.0,0.48293]
[1777086871533,47.05,77605.62,0.0,-0.99741,0.0,0.48337]
[1777086872595,47.05,77605.62,0.0,-0.99741,0.0,0.48337]
[1777086872769,47.05,77605.62,0.0,-0.99741,0.0,0.48337]
[1777086879589,47.05,77605.67,0.0,-0.99741,0.0,0.4834]
[1777086881271,47.05,77605.67,0.0,-0.99741,0.0,0.4834]
[1777086881521,47.05,77605.67,0.0,-0.99741,0.0,0.4834]
[1777086881568,47.05,77605.67,0.0,-0.99741,0.0,0.4834]
[1777086881772,47.05,77605.67,0.0,-0.99741,0.0,0.4834]
[1777086881611,47.05,77605.67,0.0,-0.99741,0.0,0.4834]
[1777086886638,47.05,77605.93,0.0,-0.9974,0.0,0.48352]
[1777086893688,47.05,77606.09,0.0,-0.9974,0.0,0.4836]
[1777086898723,47.05,77606.31,0.0,-0.9974,0.0,0.4837]
[1777086903758,47.05,77607.06,0.0,-0.9974,0.0,0.48407]
[1777086906241,47.05,77606.75,0.0,-0.9974,0.0,0.48392]
[1777086906270,47.05,77606.75,0.0,-0.9974,0.0,0.48392]
[1777086906591,47.05,77606.75,0.0,-0.9974,0.0,0.48392]
[1777086906771,47.05,77606.75,0.0,-0.9974,0.0,0.48392]
[1777086906778,47.05,77606.41,0.0,-0.9974,0.0,0.48375]
[1777086919869,47.05,77606.19,0.0,-0.9974,0.0,0.48365]
[1777086920972,47.05,77606.19,0.0,-0.9974,0.0,0.48365]
[1777086921020,47.05,77606.19,0.0,-0.9974,0.0,0.48365]
[1777086921308,47.05,77606.19,0.0,-0.9974,0.0,0.48365]
[1777086921528,47.05,77606.19,0.0,-0.9974,0.0,0.48365]
[1777086921585,47.05,77606.19,0.0,-0.9974,0.0,0.48365]
[1777086926919,47.05,77605.98,0.0,-0.9974,0.0,0.48355]
[1777086931954,47.05,77606.24,0.0,-0.99741,0.0,0.48299]
[1777086937996,47.05,77606.15,0.0,-0.99741,0.0,0.48295]
[1777086942639,47.05,77606.05,0.0,-0.99741,0.0,0.4829]
[1777086942770,47.05,77606.05,0.0,-0.99741,0.0,0.4829]
[1777086942741,47.05,77606.15,0.0,-0.99741,0.0,0.48295]
[1777086942865,47.05,77606.15,0.0,-0.99741,0.0,0.48295]
[1777086943021,47.05,77606.15,0.0,-0.99741,0.0,0.48295]
[1777086949075,47.05,77605.57,0.0,-0.99741,0.0,0.48267]
[1777086954111,47.05,77605.72,0.0,-0.99741,0.0,0.48274]
[1777086959146,47.05,77605.83,0.0,-0.99741,0.0,0.48279]
[1777086961160,47.05,77600.94,0.0,-0.99742,0.0,0.48044]
[1777086962167,47.05,77597.32,0.0,-0.99743,0.0,0.4787]
[1777086962941,47.05,77597.32,0.0,-0.99743,0.0,0.4787]
[1777086963026,47.05,77597.32,0.0,-0.99743,0.0,0.4787]
[1777086963390,47.05,77597.32,0.0,-0.99743,0.0,0.4787]
[1777086963522,47.05,77597.32,0.0,-0.99743,0.0,0.4787]
[1777086963576,47.05,77596.85,0.0,-0.99743,0.0,0.47847]
[1777086971230,47.05,77596.77,0.0,-0.99743,0.0,0.47844]
[1777086972744,47.05,77596.77,0.0,-0.99743,0.0,0.47844]
[1777086972769,47.05,77596.77,0.0,-0.99743,0.0,0.47844]
[1777086972800,47.05,77597.03,0.0,-0.99743,0.0,0.47856]
[1777086973253,47.05,77597.03,0.0,-0.99743,0.0,0.47856]
[1777086973271,47.05,77597.03,0.0,-0.99743,0.0,0.47856]
[1777086981300,47.05,77596.85,0.0,-0.99743,0.0,0.47847]
[1777086984678,47.05,77596.91,0.0,-0.99743,0.0,0.4785]
[1777086984771,47.05,77596.91,0.0,-0.99743,0.0,0.4785]
[1777086984872,47.05,77597.19,0.0,-0.99743,0.0,0.47864]
[1777086985139,47.05,77597.19,0.0,-0.99743,0.0,0.47864]
[1777086985271,47.05,77597.19,0.0,-0.99743,0.0,0.47864]
[1777086990363,47.05,77597.11,0.0,-0.99743,0.0,0.4786]
[1777086995398,47.05,77596.98,0.0,-0.99744,0.0,0.47786]
[1777087001442,47.05,77597.06,0.0,-0.99744,0.0,0.4779]
[1777087006477,47.05,77597.16,0.0,-0.99744,0.0,0.47795]
[1777087008491,47.05,77601.53,0.0,-0.99742,0.0,0.48004]
[1777087009809,47.05,77601.53,0.0,-0.99742,0.0,0.48004]
[1777087009872,47.05,77602.97,0.0,-0.99742,0.0,0.48074]
[1777087010020,47.05,77602.97,0.0,-0.99742,0.0,0.48074]
[1777087010271,47.05,77602.97,0.0,-0.99742,0.0,0.48074]
[1777087010521,47.05,77602.97,0.0,-0.99742,0.0,0.48074]
[1777087016548,47.05,77601.59,0.0,-0.99742,0.0,0.48007]
[1777087021584,47.05,77601.88,0.0,-0.99742,0.0,0.48021]
[1777087027334,47.05,77601.45,0.0,-0.99742,0.0,0.48]
[1777087034675,47.05,77599.57,0.0,-0.99743,0.0,0.4791]
[1777087036749,47.05,77599.25,0.0,-0.99743,0.0,0.47895]
[1777087036775,47.05,77599.25,0.0,-0.99743,0.0,0.47895]
[1777087036798,47.05,77599.33,0.0,-0.99743,0.0,0.47899]
[1777087037189,47.05,77599.33,0.0,-0.99743,0.0,0.47899]
[1777087037271,47.05,77599.33,0.0,-0.99743,0.0,0.47899]
[1777087043738,47.05,77599.64,0.0,-0.99743,0.0,0.47914]
[1777087048719,47.05,77599.64,0.0,-0.99743,0.0,0.47914]
[1777087048770,47.05,77599.64,0.0,-0.99743,0.0,0.47914]
[1777087048773,47.05,77599.68,0.0,-0.99743,0.0,0.47916]
[1777087049028,47.05,77599.68,0.0,-0.99743,0.0,0.47916]
[1777087049270,47.05,77599.68,0.0,-0.99743,0.0,0.47916]
[1777087055821,47.05,77600.24,0.0,-0.99743,0.0,0.47875]
[1777087060858,47.05,77599.51,0.0,-0.99743,0.0,0.4784]
[1777087068914,47.05,77599.32,0.0,-0.99743,0.0,0.47831]
[1777087073949,47.05,77599.35,0.0,-0.99743,0.0,0.47832]
[1777087082005,47.05,77599.61,0.0,-0.99743,0.0,0.47845]
[1777087086033,47.05,77602.55,0.0,-0.99742,0.0,0.47986]
[1777087088282,47.05,77603.96,0.0,-0.99742,0.0,0.48053]
[1777087088519,47.05,77603.96,0.0,-0.99742,0.0,0.48053]
[1777087088648,47.05,77603.96,0.0,-0.99742,0.0,0.48053]
[1777087088775,47.05,77603.96,0.0,-0.99742,0.0,0.48053]
[1777087088873,47.05,77604.03,0.0,-0.99742,0.0,0.48057]
[1777087094089,47.05,77603.69,0.0,-0.99742,0.0,0.4804]
[1777087100130,47.05,77603.99,0.0,-0.99742,0.0,0.48055]
[1777087105166,47.05,77603.82,0.0,-0.99742,0.0,0.48047]
[1777087110200,47.05,77604.1,0.0,-0.99742,0.0,0.4806]
[1777087111656,47.05,77604.1,0.0,-0.99742,0.0,0.4806]
[1777087111774,47.05,77604.1,0.0,-0.99742,0.0,0.4806]
[1777087111875,47.05,77604.1,0.0,-0.99742,0.0,0.47992]
[1777087112088,47.05,77604.1,0.0,-0.99742,0.0,0.47992]
[1777087112269,47.05,77604.1,0.0,-0.99742,0.0,0.47992]
[1777087122309,47.05,77604.07,0.0,-0.99742,0.0,0.47991]
[1777087127330,47.05,77605.8,0.0,-0.99742,0.0,0.48074]
[1777087128161,47.05,77605.8,0.0,-0.99742,0.0,0.48074]
[1777087128270,47.05,77605.8,0.0,-0.99742,0.0,0.48074]
[1777087128477,47.05,77605.8,0.0,-0.99742,0.0,0.48074]
[1777087128530,47.05,77605.8,0.0,-0.99742,0.0,0.48074]
[1777087128622,47.05,77607.14,0.0,-0.99742,0.0,0.48138]
[1777087134379,47.05,77608.27,0.0,-0.99741,0.0,0.48193]
[1777087139413,47.05,77608.88,0.0,-0.99741,0.0,0.48222]
[1777087144449,47.05,77609.14,0.0,-0.99741,0.0,0.48235]
[1777087149483,47.05,77609.18,0.0,-0.99741,0.0,0.48237]
[1777087151945,47.05,77609.18,0.0,-0.99741,0.0,0.48237]
[1777087152020,47.05,77609.18,0.0,-0.99741,0.0,0.48237]
[1777087152046,47.05,77609.18,0.0,-0.99741,0.0,0.48237]
[1777087152169,47.05,77609.18,0.0,-0.99741,0.0,0.48237]
[1777087152270,47.05,77609.18,0.0,-0.99741,0.0,0.48237]
[1777087157568,47.05,77609.23,0.0,-0.99741,0.0,0.48239]
[1777087165627,47.05,77609.67,0.0,-0.99741,0.0,0.4826]
[1777087174690,47.05,77610.02,0.0,-0.99741,0.0,0.48209]
[1777087175850,47.05,77610.02,0.0,-0.99741,0.0,0.48209]
[1777087176026,47.05,77610.02,0.0,-0.99741,0.0,0.48209]
[1777087175871,47.05,77610.18,0.0,-0.99741,0.0,0.48217]
[1777087176130,47.05,77610.18,0.0,-0.99741,0.0,0.48217]
[1777087176277,47.05,77610.18,0.0,-0.99741,0.0,0.48217]
[1777087181743,47.05,77611.06,0.0,-0.99741,0.0,0.48259]
[1777087186778,47.05,77612.53,0.0,-0.9974,0.0,0.4833]
[1777087187785,47.05,77617.37,0.0,-0.99739,0.0,0.48565]
[1777087189891,47.05,77618.18,0.0,-0.99739,0.0,0.48604]
[1777087190025,47.05,77618.18,0.0,-0.99739,0.0,0.48604]
[1777087189982,47.05,77618.04,0.0,-0.99739,0.0,0.48597]
[1777087190239,47.05,77618.04,0.0,-0.99739,0.0,0.48597]
[1777087190274,47.05,77618.04,0.0,-0.99739,0.0,0.48597]
[1777087191813,47.05,77620.89,0.0,-0.99738,0.0,0.48736]
[1777087197854,47.05,77621.33,0.0,-0.99738,0.0,0.48757]
[1777087198842,47.05,77621.33,0.0,-0.99738,0.0,0.48757]
[1777087199022,47.05,77621.33,0.0,-0.99738,0.0,0.48757]
[1777087199088,47.05,77621.33,0.0,-0.99738,0.0,0.48757]
[1777087199168,47.05,77621.33,0.0,-0.99738,0.0,0.48757]
[1777087199277,47.05,77621.33,0.0,-0.99738,0.0,0.48757]
[1777087206920,47.05,77622.04,0.0,-0.99738,0.0,0.48792]
[1777087209849,47.05,77624.35,0.0,-0.99737,0.0,0.48905]
[1777087210026,47.05,77624.35,0.0,-0.99737,0.0,0.48905]
[1777087210048,47.05,77624.35,0.0,-0.99737,0.0,0.48905]
[1777087210250,47.05,77624.35,0.0,-0.99737,0.0,0.48905]
[1777087210272,47.05,77624.35,0.0,-0.99737,0.0,0.48905]
[1777087215983,47.05,77624.51,0.0,-0.99737,0.0,0.48912]
[1777087220479,47.05,77623.33,0.0,-0.99737,0.0,0.48855]
[1777087220521,47.05,77623.33,0.0,-0.99737,0.0,0.48855]
[1777087220741,47.05,77623.33,0.0,-0.99737,0.0,0.48855]
[1777087220771,47.05,77623.33,0.0,-0.99737,0.0,0.48855]
[1777087220872,47.05,77623.33,0.0,-0.99737,0.0,0.48855]
[1777087226053,47.05,77624.37,0.0,-0.99737,0.0,0.48906]
[1777087227310,47.05,77624.22,0.0,-0.99737,0.0,0.48898]
[1777087227527,47.05,77624.22,0.0,-0.99737,0.0,0.48898]
[1777087227572,47.05,77624.22,0.0,-0.99737,0.0,0.48898]
[1777087227770,47.05,77624.22,0.0,-0.99737,0.0,0.48898]
[1777087228068,47.05,77624.31,0.0,-0.99737,0.0,0.48903]
[1777087233102,47.05,77624.6,0.0,-0.99737,0.0,0.48848]
[1777087238138,47.05,77624.51,0.0,-0.99737,0.0,0.48844]
[1777087243174,47.05,77624.42,0.0,-0.99737,0.0,0.48839]
[1777087248209,47.05,77624.38,0.0,-0.99737,0.0,0.48837]
[1777087250349,47.05,77623.84,0.0,-0.99737,0.0,0.48811]
[1777087250521,47.05,77623.84,0.0,-0.99737,0.0,0.48811]
[1777087250732,47.05,77623.84,0.0,-0.99737,0.0,0.48811]
[1777087250775,47.05,77623.84,0.0,-0.99737,0.0,0.48811]
[1777087250833,47.05,77623.84,0.0,-0.99737,0.0,0.48811]
[1777087256265,47.05,77624.14,0.0,-0.99737,0.0,0.48826]
[1777087261300,47.05,77624.45,0.0,-0.99737,0.0,0.48841]
[1777087266335,47.05,77624.3,0.0,-0.99737,0.0,0.48833]
[1777087271369,47.05,77624.4,0.0,-0.99737,0.0,0.48838]
[1777087274017,47.05,77624.31,0.0,-0.99737,0.0,0.48834]
[1777087274039,47.05,77624.31,0.0,-0.99737,0.0,0.48834]
[1777087274273,47.05,77624.31,0.0,-0.99737,0.0,0.48834]
[1777087274422,47.05,77624.31,0.0,-0.99737,0.0,0.48834]
[1777087274527,47.05,77624.31,0.0,-0.99737,0.0,0.48834]
[1777087282447,47.05,77624.07,0.0,-0.99737,0.0,0.48822]
[1777087287482,47.05,77624.0,0.0,-0.99737,0.0,0.48819]
[1777087294531,47.05,77624.77,0.0,-0.99738,0.0,0.48788]
[1777087297444,47.05,77624.86,0.0,-0.99738,0.0,0.48792]
[1777087297522,47.05,77624.86,0.0,-0.99738,0.0,0.48792]
[1777087297728,47.05,77624.86,0.0,-0.99738,0.0,0.48792]
[1777087297777,47.05,77624.86,0.0,-0.99738,0.0,0.48792]
[1777087297877,47.05,77624.71,0.0,-0.99738,0.0,0.48785]
[1777087303595,47.05,77624.57,0.0,-0.99738,0.0,0.48778]
[1777087310642,47.05,77624.32,0.0,-0.99738,0.0,0.48766]
[1777087316685,47.05,77624.43,0.0,-0.99738,0.0,0.48771]
[1777087320786,47.05,77624.47,0.0,-0.99738,0.0,0.48773]
[1777087321021,47.05,77624.47,0.0,-0.99738,0.0,0.48773]
[1777087321024,47.05,77624.47,0.0,-0.99738,0.0,0.48773]
[1777087322056,47.05,77624.47,0.0,-0.99738,0.0,0.48773]
[1777087322282,47.05,77624.47,0.0,-0.99738,0.0,0.48773]
[1777087329775,47.05,77624.3,0.0,-0.99738,0.0,0.48765]
[1777087332445,47.05,77624.69,0.0,-0.99738,0.0,0.48784]
[1777087332519,47.05,77624.69,0.0,-0.99738,0.0,0.48784]
[1777087333028,47.05,77624.69,0.0,-0.99738,0.0,0.48784]
[1777087333037,47.05,77625.83,0.0,-0.99737,0.0,0.48839]
[1777087333270,47.05,77625.83,0.0,-0.99737,0.0,0.48839]
[1777087338840,47.05,77624.45,0.0,-0.99738,0.0,0.48772]
[1777087343758,47.05,77624.13,0.0,-0.99738,0.0,0.48756]
[1777087343780,47.05,77624.13,0.0,-0.99738,0.0,0.48756]
[1777087343875,47.05,77623.94,0.0,-0.99738,0.0,0.48747]
[1777087344283,47.05,77623.94,0.0,-0.99738,0.0,0.48747]
[1777087344520,47.05,77623.94,0.0,-0.99738,0.0,0.48747]
[1777087349917,47.05,77624.39,0.0,-0.99738,0.0,0.48769]
[1777087354954,47.05,77624.5,0.0,-0.99738,0.0,0.48706]
[1777087359989,47.05,77624.5,0.0,-0.99738,0.0,0.48706]
[1777087362912,47.05,77625.17,0.0,-0.99738,0.0,0.48738]
[1777087363019,47.05,77625.17,0.0,-0.99738,0.0,0.48738]
[1777087363121,47.05,77624.77,0.0,-0.99738,0.0,0.48719]
[1777087363557,47.05,77624.77,0.0,-0.99738,0.0,0.48719]
[1777087363770,47.05,77624.77,0.0,-0.99738,0.0,0.48719]
[1777087369054,47.05,77624.08,0.0,-0.99738,0.0,0.48685]
[1777087374088,47.05,77624.35,0.0,-0.99738,0.0,0.48699]
[1777087379124,47.05,77624.21,0.0,-0.99738,0.0,0.48692]
[1777087381137,47.05,77619.15,0.0,-0.9974,0.0,0.48446]
[1777087381879,47.05,77619.15,0.0,-0.9974,0.0,0.48446]
[1777087382021,47.05,77619.15,0.0,-0.9974,0.0,0.48446]
[1777087382145,47.05,77611.72,0.0,-0.99742,0.0,0.48087]
[1777087382505,47.05,77611.72,0.0,-0.99742,0.0,0.48087]
[1777087382522,47.05,77611.72,0.0,-0.99742,0.0,0.48087]
[1777087383152,47.05,77611.63,0.0,-0.99742,0.0,0.48083]
[1777087388187,47.05,77611.66,0.0,-0.99742,0.0,0.48084]
[1777087394228,47.05,77611.29,0.0,-0.99742,0.0,0.48067]
[1777087402285,47.05,77608.94,0.0,-0.99742,0.0,0.47954]
[1777087403291,47.05,77604.09,0.0,-0.99744,0.0,0.47721]
[1777087404375,47.05,77601.97,0.0,-0.99744,0.0,0.4762]
[1777087404521,47.05,77601.97,0.0,-0.99744,0.0,0.4762]
[1777087404916,47.05,77601.97,0.0,-0.99744,0.0,0.4762]
[1777087405023,47.05,77601.97,0.0,-0.99744,0.0,0.4762]
[1777087405306,47.05,77601.8,0.0,-0.99744,0.0,0.47612]
[1777087412357,47.05,77599.76,0.0,-0.99745,0.0,0.47447]
[1777087414172,47.05,77599.76,0.0,-0.99745,0.0,0.47447]
[1777087414268,47.05,77599.76,0.0,-0.99745,0.0,0.47447]
[1777087414273,47.05,77599.76,0.0,-0.99745,0.0,0.47447]
[1777087414644,47.05,77599.76,0.0,-0.99745,0.0,0.47447]
[1777087414772,47.05,77599.76,0.0,-0.99745,0.0,0.47447]
[1777087420413,47.05,77599.56,0.0,-0.99745,0.0,0.47438]
[1777087423189,47.05,77599.56,0.0,-0.99745,0.0,0.47438]
[1777087423271,47.05,77599.56,0.0,-0.99745,0.0,0.47438]
[1777087423290,47.05,77600.1,0.0,-0.99745,0.0,0.47463]
[1777087423573,47.05,77600.1,0.0,-0.99745,0.0,0.47463]
[1777087423778,47.05,77600.1,0.0,-0.99745,0.0,0.47463]
[1777087429476,47.05,77601.68,0.0,-0.99745,0.0,0.47539]
[1777087433504,47.05,77604.91,0.0,-0.99744,0.0,0.47693]
[1777087434429,47.05,77604.91,0.0,-0.99744,0.0,0.47693]
[1777087434520,47.05,77604.91,0.0,-0.99744,0.0,0.47693]
[1777087435206,47.05,77604.91,0.0,-0.99744,0.0,0.47693]
[1777087435276,47.05,77604.91,0.0,-0.99744,0.0,0.47693]
[1777087435227,47.05,77605.73,0.0,-0.99744,0.0,0.47732]
[1777087441123,47.05,77606.3,0.0,-0.99744,0.0,0.47759]
[1777087441271,47.05,77606.3,0.0,-0.99744,0.0,0.47759]
[1777087441214,47.05,77606.39,0.0,-0.99744,0.0,0.47764]
[1777087441580,47.05,77606.39,0.0,-0.99744,0.0,0.47764]
[1777087441777,47.05,77606.39,0.0,-0.99744,0.0,0.47764]
[1777087441793,47.05,77606.47,0.0,-0.99743,0.0,0.47767]
[1777087451638,47.05,77606.37,0.0,-0.99744,0.0,0.47763]
[1777087456673,47.05,77606.38,0.0,-0.99744,0.0,0.47763]
[1777087458613,47.05,77606.38,0.0,-0.99744,0.0,0.47763]
[1777087458771,47.05,77606.38,0.0,-0.99744,0.0,0.47763]
[1777087458912,47.05,77606.38,0.0,-0.99744,0.0,0.47763]
[1777087459023,47.05,77606.38,0.0,-0.99744,0.0,0.47763]
[1777087459112,47.05,77606.4,0.0,-0.99744,0.0,0.47764]
[1777087468240,47.05,77606.2,0.0,-0.99744,0.0,0.47754]
[1777087468268,47.05,77606.2,0.0,-0.99744,0.0,0.47754]
[1777087468341,47.05,77606.2,0.0,-0.99744,0.0,0.47754]
[1777087468757,47.05,77603.01,0.0,-0.99744,0.0,0.47602]
[1777087469519,47.05,77603.01,0.0,-0.99744,0.0,0.47602]
[1777087474799,47.05,77601.43,0.0,-0.99745,0.0,0.47459]
[1777087479835,47.05,77601.48,0.0,-0.99745,0.0,0.47462]
[1777087486884,47.05,77601.74,0.0,-0.99745,0.0,0.47474]
[1777087490422,47.05,77601.45,0.0,-0.99745,0.0,0.4746]
[1777087490520,47.05,77601.45,0.0,-0.99745,0.0,0.4746]
[1777087491225,47.05,77601.45,0.0,-0.99745,0.0,0.4746]
[1777087491276,47.05,77601.45,0.0,-0.99745,0.0,0.4746]
[1777087491323,47.05,77601.8,0.0,-0.99745,0.0,0.47477]
[1777087496746,47.05,77602.51,0.0,-0.99745,0.0,0.47511]
[1777087496774,47.05,77602.51,0.0,-0.99745,0.0,0.47511]
[1777087496953,47.05,77603.77,0.0,-0.99745,0.0,0.47571]
[1777087497431,47.05,77603.77,0.0,-0.99745,0.0,0.47571]
[1777087497522,47.05,77603.77,0.0,-0.99745,0.0,0.47571]
[1777087502995,47.05,77602.94,0.0,-0.99745,0.0,0.47531]
[1777087508031,47.05,77603.6,0.0,-0.99745,0.0,0.47563]
[1777087513067,47.05,77603.24,0.0,-0.99745,0.0,0.47546]
[1777087518102,47.05,77603.04,0.0,-0.99745,0.0,0.47536]
[1777087525152,47.05,77602.88,0.0,-0.99745,0.0,0.47528]
[1777087531193,47.05,77602.98,0.0,-0.99745,0.0,0.47466]
[1777087536229,47.05,77603.04,0.0,-0.99745,0.0,0.47469]
[1777087541271,47.05,77603.43,0.0,-0.99745,0.0,0.47487]
[1777087544678,47.05,77603.32,0.0,-0.99745,0.0,0.47482]
[1777087544775,47.05,77603.32,0.0,-0.99745,0.0,0.47482]
[1777087545299,47.05,77603.57,0.0,-0.99745,0.0,0.47494]
[1777087545648,47.05,77603.57,0.0,-0.99745,0.0,0.47494]
[1777087545774,47.05,77603.57,0.0,-0.99745,0.0,0.47494]
[1777087553355,47.05,77603.07,0.0,-0.99745,0.0,0.4747]
[1777087560404,47.05,77603.04,0.0,-0.99745,0.0,0.47469]
[1777087566445,47.05,77602.79,0.0,-0.99745,0.0,0.47457]
[1777087571480,47.05,77603.26,0.0,-0.99745,0.0,0.47479]
[1777087576516,47.05,77602.64,0.0,-0.99745,0.0,0.4745]
[1777087581551,47.05,77602.73,0.0,-0.99745,0.0,0.47454]
[1777087586586,47.05,77601.71,0.0,-0.99746,0.0,0.47405]
[1777087588909,47.05,77601.63,0.0,-0.99746,0.0,0.47402]
[1777087589025,47.05,77601.63,0.0,-0.99746,0.0,0.47402]
[1777087589127,47.05,77601.67,0.0,-0.99746,0.0,0.47403]
[1777087589949,47.05,77601.67,0.0,-0.99746,0.0,0.47403]
[1777087590024,47.05,77601.67,0.0,-0.99746,0.0,0.47403]
[1777087596655,47.05,77601.06,0.0,-0.99746,0.0,0.47307]
[1777087600563,47.05,77601.09,0.0,-0.99746,0.0,0.47309]
[1777087600769,47.05,77601.09,0.0,-0.99746,0.0,0.47309]
[1777087603269,47.05,77600.4,0.0,-0.99746,0.0,0.47276]
[1777087603370,47.05,77600.98,0.0,-0.99746,0.0,0.47303]
[1777087606019,47.05,77600.92,0.0,-0.99746,0.0,0.47301]
[1777087606277,47.05,77600.92,0.0,-0.99746,0.0,0.47301]
[1777087611515,47.05,77600.9,0.0,-0.99746,0.0,0.473]
[1777087611773,47.05,77601.16,0.0,-0.99746,0.0,0.47312]
[1777087617803,47.05,77601.13,0.0,-0.99746,0.0,0.47311]
[1777087621640,47.05,77601.13,0.0,-0.99746,0.0,0.47311]
[1777087621769,47.05,77601.13,0.0,-0.99746,0.0,0.47311]
[1777087621832,47.05,77600.78,0.0,-0.99746,0.0,0.47294]
[1777087624526,47.05,77600.83,0.0,-0.99746,0.0,0.47296]
[1777087624770,47.05,77600.96,0.0,-0.99746,0.0,0.47303]
[1777087630894,47.05,77600.6,0.0,-0.99746,0.0,0.47285]
[1777087634922,47.05,77594.93,0.0,-0.99748,0.0,0.47017]
[1777087635929,47.05,77585.84,0.0,-0.9975,0.0,0.46589]
[1777087636657,47.05,77585.84,0.0,-0.9975,0.0,0.46589]
[1777087636775,47.05,77585.84,0.0,-0.9975,0.0,0.46589]
[1777087636935,47.05,77584.94,0.0,-0.99751,0.0,0.46547]
[1777087638194,47.05,77584.94,0.0,-0.99751,0.0,0.46547]
[1777087638269,47.05,77584.94,0.0,-0.99751,0.0,0.46547]
[1777087638291,47.05,77585.41,0.0,-0.9975,0.0,0.46569]
[1777087643985,47.05,77585.99,0.0,-0.9975,0.0,0.46596]
[1777087646035,47.05,77586.02,0.0,-0.9975,0.0,0.46598]
[1777087647009,47.05,77579.07,0.0,-0.99752,0.0,0.46273]
[1777087649861,47.05,77579.69,0.0,-0.99752,0.0,0.46302]
[1777087655066,47.05,77580.27,0.0,-0.99752,0.0,0.46263]
[1777087660101,47.05,77580.25,0.0,-0.99752,0.0,0.46262]
[1777087665136,47.05,77580.18,0.0,-0.99752,0.0,0.46259]
[1777087666919,47.05,77579.83,0.0,-0.99752,0.0,0.46242]
[1777087667022,47.05,77579.83,0.0,-0.99752,0.0,0.46242]
[1777087668888,47.05,77580.27,0.0,-0.99752,0.0,0.46263]
[1777087669021,47.05,77580.27,0.0,-0.99752,0.0,0.46263]
[1777087669163,47.05,77580.26,0.0,-0.99752,0.0,0.46262]
[1777087675857,47.05,77580.19,0.0,-0.99752,0.0,0.46259]
[1777087676032,47.05,77580.19,0.0,-0.99752,0.0,0.46259]
[1777087682257,47.05,77580.15,0.0,-0.99752,0.0,0.46257]
[1777087687292,47.05,77580.32,0.0,-0.99752,0.0,0.46265]
[1777087689738,47.05,77580.77,0.0,-0.99752,0.0,0.46286]
[1777087689770,47.05,77580.77,0.0,-0.99752,0.0,0.46286]
[1777087691409,47.05,77580.6,0.0,-0.99752,0.0,0.46278]
[1777087691520,47.05,77580.6,0.0,-0.99752,0.0,0.46278]
[1777087691564,47.05,77580.54,0.0,-0.99752,0.0,0.46275]
[1777087697291,47.05,77579.64,0.0,-0.99752,0.0,0.46233]
[1777087697521,47.05,77579.64,0.0,-0.99752,0.0,0.46233]
[1777087705419,47.05,77579.65,0.0,-0.99752,0.0,0.46234]
[1777087709452,47.05,77582.7,0.0,-0.99751,0.0,0.46376]
[1777087710239,47.05,77582.7,0.0,-0.99751,0.0,0.46376]
[1777087710269,47.05,77582.7,0.0,-0.99751,0.0,0.46376]
[1777087711466,47.05,77587.01,0.0,-0.99751,0.0,0.46511]
[1777087711953,47.05,77587.01,0.0,-0.99751,0.0,0.46511]
[1777087712022,47.05,77587.01,0.0,-0.99751,0.0,0.46511]
[1777087712473,47.05,77587.08,0.0,-0.99751,0.0,0.46515]
[1777087717507,47.05,77587.87,0.0,-0.9975,0.0,0.46552]
[1777087718383,47.05,77587.87,0.0,-0.9975,0.0,0.46552]
[1777087718521,47.05,77587.87,0.0,-0.9975,0.0,0.46552]
[1777087724556,47.05,77587.16,0.0,-0.99751,0.0,0.46518]
[1777087729592,47.05,77587.31,0.0,-0.99751,0.0,0.46525]
[1777087734634,47.05,77587.39,0.0,-0.99751,0.0,0.46529]
[1777087735128,47.05,77587.39,0.0,-0.99751,0.0,0.46529]
[1777087735271,47.05,77587.39,0.0,-0.99751,0.0,0.46529]
[1777087735641,47.05,77587.21,0.0,-0.99751,0.0,0.46521]
[1777087738936,47.05,77587.1,0.0,-0.99751,0.0,0.46516]
[1777087739022,47.05,77587.1,0.0,-0.99751,0.0,0.46516]
[1777087744704,47.05,77587.17,0.0,-0.99751,0.0,0.46519]
[1777087752759,47.05,77587.63,0.0,-0.9975,0.0,0.4654]
[1777087757794,47.05,77587.23,0.0,-0.99751,0.0,0.46522]
[1777087762831,47.05,77587.24,0.0,-0.99751,0.0,0.46522]
[1777087767866,47.05,77587.76,0.0,-0.9975,0.0,0.46546]
[1777087772900,47.05,77587.75,0.0,-0.99751,0.0,0.4648]
[1777087782970,47.05,77587.75,0.0,-0.99751,0.0,0.4648]
[1777087788006,47.05,77587.5,0.0,-0.99751,0.0,0.46468]
[1777087790610,47.05,77587.5,0.0,-0.99751,0.0,0.46468]
[1777087790705,47.05,77584.33,0.0,-0.99752,0.0,0.4632]
[1777087790771,47.05,77584.33,0.0,-0.99752,0.0,0.4632]
[1777087792707,47.05,77584.42,0.0,-0.99752,0.0,0.46324]
[1777087792770,47.05,77584.31,0.0,-0.99752,0.0,0.46319]
[1777087793041,47.05,77584.15,0.0,-0.99752,0.0,0.46312]
[1777087799749,47.05,77584.1,0.0,-0.99752,0.0,0.46309]
[1777087800715,47.05,77584.1,0.0,-0.99752,0.0,0.46309]
[1777087800770,47.05,77584.09,0.0,-0.99752,0.0,0.46309]
[1777087812145,47.05,77584.1,0.0,-0.99752,0.0,0.46309]
[1777087812270,47.05,77584.1,0.0,-0.99752,0.0,0.46309]
[1777087814276,47.05,77584.12,0.0,-0.99752,0.0,0.4631]
[1777087814522,47.05,77584.12,0.0,-0.99752,0.0,0.4631]
[1777087814624,47.05,77584.15,0.0,-0.99752,0.0,0.46312]
[1777087822246,47.05,77584.29,0.0,-0.99752,0.0,0.46318]
[1777087826081,47.05,77584.5,0.0,-0.99752,0.0,0.46328]
[1777087826272,47.05,77584.5,0.0,-0.99752,0.0,0.46328]
[1777087826281,47.05,77588.48,0.0,-0.99751,0.0,0.46514]
[1777087827288,47.05,77591.32,0.0,-0.9975,0.0,0.46647]
[1777087832691,47.05,77591.97,0.0,-0.9975,0.0,0.46611]
[1777087832323,47.05,77587.28,0.0,-0.99751,0.0,0.46391]
[1777087832771,47.05,77587.28,0.0,-0.99751,0.0,0.46391]
[1777087834960,47.05,77585.34,0.0,-0.99752,0.0,0.46301]
[1777087835034,47.05,77585.34,0.0,-0.99752,0.0,0.46301]
[1777087835344,47.05,77585.48,0.0,-0.99752,0.0,0.46307]
[1777087845415,47.05,77586.23,0.0,-0.99752,0.0,0.46342]
[1777087850021,47.05,77585.95,0.0,-0.99752,0.0,0.46329]
[1777087859512,47.05,77585.87,0.0,-0.99752,0.0,0.46326]
[1777087865555,47.05,77585.83,0.0,-0.99752,0.0,0.46324]
[1777087870590,47.05,77585.8,0.0,-0.99752,0.0,0.46322]
[1777087876632,47.05,77585.83,0.0,-0.99752,0.0,0.46324]
[1777087878200,47.05,77585.83,0.0,-0.99752,0.0,0.46324]
[1777087878270,47.05,77585.83,0.0,-0.99752,0.0,0.46324]
[1777087880291,47.05,77585.86,0.0,-0.99752,0.0,0.46325]
[1777087880520,47.05,77585.86,0.0,-0.99752,0.0,0.46325]
[1777087880541,47.05,77585.86,0.0,-0.99752,0.0,0.46325]
[1777087886701,47.05,77588.55,0.0,-0.99751,0.0,0.46451]
[1777087891736,47.05,77588.72,0.0,-0.99751,0.0,0.46392]
[1777087896022,47.05,77588.42,0.0,-0.99751,0.0,0.46378]
[1777087901807,47.05,77588.35,0.0,-0.99751,0.0,0.46375]
[1777087904325,47.05,77588.58,0.0,-0.99751,0.0,0.46386]
[1777087904424,47.05,77588.58,0.0,-0.99751,0.0,0.46386]
[1777087904521,47.05,77588.58,0.0,-0.99751,0.0,0.46386]
[1777087904525,47.05,77588.58,0.0,-0.99751,0.0,0.46386]
[1777087909864,47.05,77588.57,0.0,-0.99751,0.0,0.46385]
[1777087919933,47.05,77588.35,0.0,-0.99751,0.0,0.46375]
[1777087922662,47.05,77588.08,0.0,-0.99751,0.0,0.46363]
[1777087922769,47.05,77588.08,0.0,-0.99751,0.0,0.46363]
[1777087922763,47.05,77588.16,0.0,-0.99751,0.0,0.46366]
[1777087923020,47.05,77588.16,0.0,-0.99751,0.0,0.46366]
[1777087928485,47.05,77587.96,0.0,-0.99751,0.0,0.46357]
[1777087929054,47.05,77588.61,0.0,-0.99751,0.0,0.46387]
[1777087929178,47.05,77588.61,0.0,-0.99751,0.0,0.46387]
[1777087929270,47.05,77588.61,0.0,-0.99751,0.0,0.46387]
[1777087929280,47.05,77588.26,0.0,-0.99751,0.0,0.46371]
[1777087937053,47.05,77588.35,0.0,-0.99751,0.0,0.46375]
[1777087943094,47.05,77588.21,0.0,-0.99751,0.0,0.46369]
[1777087945381,47.05,77588.15,0.0,-0.99751,0.0,0.46366]
[1777087945480,47.05,77588.15,0.0,-0.99751,0.0,0.46366]
[1777087945520,47.05,77588.15,0.0,-0.99751,0.0,0.46366]
[1777087945601,47.05,77588.15,0.0,-0.99751,0.0,0.46366]
[1777087951152,47.05,77588.34,0.0,-0.99752,0.0,0.46309]
[1777087953080,47.05,77589.08,0.0,-0.99751,0.0,0.46343]
[1777087953249,47.05,77589.08,0.0,-0.99751,0.0,0.46343]
[1777087953273,47.05,77589.08,0.0,-0.99751,0.0,0.46343]
[1777087953351,47.05,77589.23,0.0,-0.99751,0.0,0.4635]
[1777087958201,47.05,77592.32,0.0,-0.99751,0.0,0.46495]
[1777087960144,47.05,77592.85,0.0,-0.9975,0.0,0.46519]
[1777087960199,47.05,77592.85,0.0,-0.9975,0.0,0.46519]
[1777087960271,47.05,77592.85,0.0,-0.9975,0.0,0.46519]
[1777087960321,47.05,77592.8,0.0,-0.9975,0.0,0.46517]
[1777087966256,47.05,77592.53,0.0,-0.99751,0.0,0.46504]
[1777087969676,47.05,77592.64,0.0,-0.99751,0.0,0.4651]
[1777087969772,47.05,77592.64,0.0,-0.99751,0.0,0.4651]
[1777087969792,47.05,77592.64,0.0,-0.99751,0.0,0.4651]
[1777087969889,47.05,77595.34,0.0,-0.9975,0.0,0.46636]
[1777087970020,47.05,77595.34,0.0,-0.9975,0.0,0.46636]
[1777087975320,47.05,77595.45,0.0,-0.9975,0.0,0.46641]
[1777087979488,47.05,77595.62,0.0,-0.9975,0.0,0.46649]
[1777087979519,47.05,77595.62,0.0,-0.9975,0.0,0.46649]
[1777087979590,47.05,77595.62,0.0,-0.9975,0.0,0.46649]
[1777087979772,47.05,77595.62,0.0,-0.9975,0.0,0.46649]
[1777087979798,47.05,77595.62,0.0,-0.9975,0.0,0.46649]
[1777087985390,47.05,77595.77,0.0,-0.9975,0.0,0.46656]
[1777087991433,47.05,77596.21,0.0,-0.9975,0.0,0.46677]
[1777087993017,47.05,77596.79,0.0,-0.99749,0.0,0.46704]
[1777087993212,47.05,77596.79,0.0,-0.99749,0.0,0.46704]
[1777087993270,47.05,77596.79,0.0,-0.99749,0.0,0.46704]
[1777087993447,47.05,77597.69,0.0,-0.99749,0.0,0.46747]
[1777087999489,47.05,77597.34,0.0,-0.99749,0.0,0.4673]
[1777088004349,47.05,77597.36,0.0,-0.99749,0.0,0.46731]
[1777088004401,47.05,77597.36,0.0,-0.99749,0.0,0.46731]
[1777088004522,47.05,77597.36,0.0,-0.99749,0.0,0.46731]
[1777088004562,47.05,77597.36,0.0,-0.99749,0.0,0.46731]
[1777088010567,47.05,77598.24,0.0,-0.99749,0.0,0.46772]
[1777088015413,47.05,77598.02,0.0,-0.99749,0.0,0.46695]
[1777088015471,47.05,77598.02,0.0,-0.99749,0.0,0.46695]
[1777088015521,47.05,77598.02,0.0,-0.99749,0.0,0.46695]
[1777088015602,47.05,77598.13,0.0,-0.99749,0.0,0.46701]
[1777088020637,47.05,77598.33,0.0,-0.99749,0.0,0.4671]
[1777088024260,47.05,77596.2,0.0,-0.9975,0.0,0.4661]
[1777088024273,47.05,77596.2,0.0,-0.9975,0.0,0.4661]
[1777088024309,47.05,77596.2,0.0,-0.9975,0.0,0.4661]
[1777088024522,47.05,77596.2,0.0,-0.9975,0.0,0.4661]
[1777088024665,47.05,77596.39,0.0,-0.9975,0.0,0.46619]
[1777088029701,47.05,77596.4,0.0,-0.9975,0.0,0.46619]
[1777088035743,47.05,77596.09,0.0,-0.9975,0.0,0.46605]
[1777088040778,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088041392,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088041447,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088041521,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088041785,47.05,77596.44,0.0,-0.9975,0.0,0.46621]
[1777088046821,47.05,77596.33,0.0,-0.9975,0.0,0.46616]
[1777088048844,47.05,77596.33,0.0,-0.9975,0.0,0.46616]
[1777088048948,47.05,77596.33,0.0,-0.9975,0.0,0.46616]
[1777088048856,47.05,77596.06,0.0,-0.9975,0.0,0.46603]
[1777088049019,47.05,77596.06,0.0,-0.9975,0.0,0.46603]
[1777088053711,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088053770,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088053775,47.05,77596.24,0.0,-0.9975,0.0,0.46612]
[1777088053871,47.05,77596.83,0.0,-0.9975,0.0,0.4664]
[1777088054021,47.05,77596.83,0.0,-0.9975,0.0,0.4664]
[1777088059913,47.05,77597.21,0.0,-0.9975,0.0,0.46657]
[1777088064388,47.05,77597.17,0.0,-0.9975,0.0,0.46655]
[1777088064510,47.05,77597.17,0.0,-0.9975,0.0,0.46655]
[1777088064521,47.05,77597.17,0.0,-0.9975,0.0,0.46655]
[1777088064950,47.05,77597.13,0.0,-0.9975,0.0,0.46654]
[1777088070993,47.05,77597.31,0.0,-0.9975,0.0,0.46662]
[1777088077035,47.05,77596.97,0.0,-0.9975,0.0,0.4658]
[1777088084084,47.05,77597.13,0.0,-0.9975,0.0,0.46587]
[1777088089119,47.05,77603.91,0.0,-0.99748,0.0,0.46906]
[1777088090627,47.05,77603.91,0.0,-0.99748,0.0,0.46906]
[1777088090699,47.05,77603.91,0.0,-0.99748,0.0,0.46906]
[1777088090771,47.05,77603.91,0.0,-0.99748,0.0,0.46906]
[1777088090872,47.05,77609.93,0.0,-0.99746,0.0,0.47191]
[1777088097175,47.05,77611.39,0.0,-0.99746,0.0,0.4726]
[1777088099712,47.05,77611.39,0.0,-0.99746,0.0,0.4726]
[1777088099769,47.05,77611.39,0.0,-0.99746,0.0,0.4726]
[1777088099836,47.05,77611.39,0.0,-0.99746,0.0,0.4726]
[1777088100025,47.05,77611.39,0.0,-0.99746,0.0,0.4726]
[1777088099937,47.05,77611.39,0.0,-0.99746,0.0,0.4726]
[1777088105695,47.05,77611.6,0.0,-0.99746,0.0,0.4727]
[1777088105771,47.05,77611.6,0.0,-0.99746,0.0,0.4727]
[1777088105833,47.05,77611.6,0.0,-0.99746,0.0,0.4727]
[1777088106024,47.05,77611.6,0.0,-0.99746,0.0,0.4727]
[1777088105905,47.05,77611.66,0.0,-0.99746,0.0,0.47273]
[1777088113287,47.05,77611.8,0.0,-0.99746,0.0,0.4728]
[1777088119329,47.05,77612.07,0.0,-0.99746,0.0,0.47292]
[1777088121468,47.05,77611.69,0.0,-0.99746,0.0,0.47274]
[1777088121519,47.05,77611.69,0.0,-0.99746,0.0,0.47274]
[1777088121573,47.05,77611.69,0.0,-0.99746,0.0,0.47274]
[1777088121774,47.05,77611.69,0.0,-0.99746,0.0,0.47274]
[1777088121792,47.05,77611.82,0.0,-0.99746,0.0,0.47281]
[1777088127385,47.05,77613.49,0.0,-0.99745,0.0,0.4736]
[1777088128502,47.05,77613.49,0.0,-0.99745,0.0,0.4736]
[1777088128522,47.05,77613.49,0.0,-0.99745,0.0,0.4736]
[1777088128553,47.05,77613.49,0.0,-0.99745,0.0,0.4736]
[1777088128771,47.05,77613.49,0.0,-0.99745,0.0,0.4736]
[1777088128821,47.05,77614.72,0.0,-0.99745,0.0,0.47418]
[1777088137500,47.05,77614.26,0.0,-0.99746,0.0,0.47329]
[1777088142534,47.05,77614.52,0.0,-0.99746,0.0,0.47342]
[1777088147570,47.05,77615.61,0.0,-0.99745,0.0,0.47393]
[1777088150592,47.05,77621.85,0.0,-0.99743,0.0,0.47691]
[1777088151598,47.05,77627.65,0.0,-0.99742,0.0,0.4797]
[1777088154778,47.05,77629.94,0.0,-0.99741,0.0,0.4808]
[1777088154790,47.05,77629.94,0.0,-0.99741,0.0,0.4808]
[1777088155023,47.05,77629.94,0.0,-0.99741,0.0,0.4808]
[1777088154880,47.05,77631.28,0.0,-0.99741,0.0,0.48145]
[1777088158647,47.05,77633.9,0.0,-0.9974,0.0,0.48271]
[1777088162670,47.05,77636.27,0.0,-0.99739,0.0,0.48386]
[1777088162724,47.05,77636.27,0.0,-0.99739,0.0,0.48386]
[1777088162770,47.05,77636.27,0.0,-0.99739,0.0,0.48386]
[1777088162871,47.05,77635.77,0.0,-0.9974,0.0,0.48362]
[1777088168974,47.05,77635.49,0.0,-0.9974,0.0,0.48348]
[1777088169022,47.05,77635.49,0.0,-0.9974,0.0,0.48348]
[1777088169029,47.05,77635.49,0.0,-0.9974,0.0,0.48348]
[1777088169054,47.05,77635.49,0.0,-0.9974,0.0,0.48348]
[1777088169269,47.05,77635.49,0.0,-0.9974,0.0,0.48348]
[1777088175766,47.05,77635.15,0.0,-0.9974,0.0,0.48332]
[1777088179913,47.05,77634.25,0.0,-0.9974,0.0,0.48288]
[1777088179974,47.05,77634.25,0.0,-0.9974,0.0,0.48288]
[1777088180022,47.05,77634.25,0.0,-0.9974,0.0,0.48288]
[1777088180014,47.05,77633.4,0.0,-0.9974,0.0,0.48247]
[1777088185957,47.05,77633.98,0.0,-0.9974,0.0,0.48275]
[1777088187078,47.05,77634.17,0.0,-0.9974,0.0,0.48284]
[1777088187085,47.05,77634.17,0.0,-0.9974,0.0,0.48284]
[1777088187273,47.05,77633.44,0.0,-0.9974,0.0,0.48249]
[1777088187179,47.05,77633.44,0.0,-0.9974,0.0,0.48249]
[1777088192889,47.05,77633.55,0.0,-0.99741,0.0,0.48186]
[1777088197925,47.05,77633.94,0.0,-0.9974,0.0,0.48205]
[1777088198932,47.05,77630.77,0.0,-0.99741,0.0,0.48052]
[1777088199939,47.05,77625.99,0.0,-0.99743,0.0,0.47822]
[1777088201262,47.05,77625.99,0.0,-0.99743,0.0,0.47822]
[1777088201266,47.05,77625.99,0.0,-0.99743,0.0,0.47822]
[1777088201271,47.05,77625.99,0.0,-0.99743,0.0,0.47822]
[1777088201523,47.05,77625.99,0.0,-0.99743,0.0,0.47822]
[1777088201954,47.05,77625.44,0.0,-0.99743,0.0,0.47796]
[1777088209003,47.05,77625.61,0.0,-0.99743,0.0,0.47804]
[1777088216052,47.05,77625.85,0.0,-0.99743,0.0,0.47815]
[1777088219750,47.05,77626.24,0.0,-0.99743,0.0,0.47834]
[1777088219757,47.05,77626.24,0.0,-0.99743,0.0,0.47834]
[1777088219774,47.05,77626.24,0.0,-0.99743,0.0,0.47834]
[1777088220080,47.05,77626.78,0.0,-0.99742,0.0,0.4786]
[1777088225115,47.05,77626.54,0.0,-0.99743,0.0,0.47848]
[1777088232164,47.05,77626.37,0.0,-0.99743,0.0,0.4784]
[1777088237472,47.05,77626.22,0.0,-0.99743,0.0,0.47833]
[1777088237477,47.05,77626.22,0.0,-0.99743,0.0,0.47833]
[1777088237524,47.05,77626.22,0.0,-0.99743,0.0,0.47833]
[1777088237573,47.05,77626.22,0.0,-0.99743,0.0,0.47833]
[1777088240220,47.05,77617.9,0.0,-0.99745,0.0,0.47435]
[1777088241226,47.05,77610.01,0.0,-0.99747,0.0,0.4706]
[1777088242223,47.05,77610.01,0.0,-0.99747,0.0,0.4706]
[1777088242270,47.05,77610.01,0.0,-0.99747,0.0,0.4706]
[1777088242339,47.05,77610.01,0.0,-0.99747,0.0,0.4706]
[1777088242521,47.05,77610.01,0.0,-0.99747,0.0,0.4706]
[1777088242532,47.05,77610.01,0.0,-0.99747,0.0,0.4706]
[1777088248275,47.05,77609.69,0.0,-0.99747,0.0,0.47045]
[1777088253311,47.05,77609.6,0.0,-0.99748,0.0,0.46974]
[1777088255508,47.05,77609.82,0.0,-0.99748,0.0,0.46984]
[1777088255520,47.05,77609.82,0.0,-0.99748,0.0,0.46984]
[1777088255550,47.05,77609.82,0.0,-0.99748,0.0,0.46984]
[1777088255771,47.05,77609.82,0.0,-0.99748,0.0,0.46984]
[1777088255864,47.05,77609.8,0.0,-0.99748,0.0,0.46983]
[1777088261405,47.05,77609.84,0.0,-0.99748,0.0,0.46985]
[1777088261453,47.05,77609.84,0.0,-0.99748,0.0,0.46985]
[1777088261520,47.05,77609.84,0.0,-0.99748,0.0,0.46985]
[1777088261621,47.05,77612.86,0.0,-0.99747,0.0,0.47128]
[1777088267408,47.05,77614.19,0.0,-0.99746,0.0,0.47191]
[1777088270736,47.05,77613.61,0.0,-0.99746,0.0,0.47164]
[1777088270769,47.05,77613.61,0.0,-0.99746,0.0,0.47164]
[1777088270805,47.05,77613.61,0.0,-0.99746,0.0,0.47164]
[1777088271021,47.05,77613.61,0.0,-0.99746,0.0,0.47164]
[1777088271099,47.05,77613.8,0.0,-0.99746,0.0,0.47173]
[1777088273451,47.05,77611.36,0.0,-0.99747,0.0,0.47057]
[1777088278486,47.05,77612.75,0.0,-0.99747,0.0,0.47123]
[1777088279301,47.05,77612.75,0.0,-0.99747,0.0,0.47123]
[1777088279342,47.05,77612.75,0.0,-0.99747,0.0,0.47123]
[1777088279521,47.05,77612.75,0.0,-0.99747,0.0,0.47123]
[1777088279607,47.05,77615.67,0.0,-0.99746,0.0,0.47262]
[1777088281507,47.05,77618.71,0.0,-0.99745,0.0,0.47406]
[1777088283158,47.05,77618.71,0.0,-0.99745,0.0,0.47406]
[1777088283271,47.05,77620.83,0.0,-0.99744,0.0,0.47507]
[1777088286554,47.05,77619.7,0.0,-0.99745,0.0,0.47453]
[1777088286770,47.05,77619.7,0.0,-0.99745,0.0,0.47453]
[1777088286804,47.05,77619.48,0.0,-0.99745,0.0,0.47443]
[1777088291388,47.05,77619.65,0.0,-0.99745,0.0,0.47451]
[1777088291520,47.05,77619.65,0.0,-0.99745,0.0,0.47451]
[1777088297619,47.05,77619.91,0.0,-0.99745,0.0,0.47463]
[1777088302654,47.05,77619.94,0.0,-0.99745,0.0,0.47465]
[1777088306009,47.05,77619.8,0.0,-0.99745,0.0,0.47458]
[1777088306019,47.05,77619.8,0.0,-0.99745,0.0,0.47458]
[1777088306102,47.05,77619.8,0.0,-0.99745,0.0,0.47458]
[1777088306203,47.05,77619.91,0.0,-0.99745,0.0,0.47463]
[1777088306270,47.05,77619.91,0.0,-0.99745,0.0,0.47463]
[1777088312724,47.05,77620.09,0.0,-0.99745,0.0,0.47404]
[1777088318766,47.05,77620.12,0.0,-0.99745,0.0,0.47406]
[1777088323801,47.05,77620.41,0.0,-0.99745,0.0,0.4742]
[1777088327793,47.05,77620.12,0.0,-0.99745,0.0,0.47406]
[1777088328022,47.05,77620.12,0.0,-0.99745,0.0,0.47406]
[1777088328121,47.05,77620.12,0.0,-0.99745,0.0,0.47406]
[1777088334879,47.05,77620.16,0.0,-0.99745,0.0,0.47408]
[1777088341820,47.05,77620.17,0.0,-0.99745,0.0,0.47408]
[1777088341871,47.05,77620.17,0.0,-0.99745,0.0,0.47408]
[1777088342021,47.05,77620.17,0.0,-0.99745,0.0,0.47408]
[1777088342023,47.05,77619.24,0.0,-0.99745,0.0,0.47364]
[1777088344019,47.05,77619.3,0.0,-0.99745,0.0,0.47367]
[1777088344088,47.05,77619.3,0.0,-0.99745,0.0,0.47367]
[1777088351998,47.05,77619.8,0.0,-0.99745,0.0,0.47391]
[1777088353179,47.05,77619.8,0.0,-0.99745,0.0,0.47391]
[1777088353242,47.05,77619.8,0.0,-0.99745,0.0,0.47391]
[1777088353269,47.05,77619.8,0.0,-0.99745,0.0,0.47391]
[1777088353181,47.05,77623.18,0.0,-0.99744,0.0,0.47552]
[1777088361061,47.05,77624.63,0.0,-0.99744,0.0,0.47621]
[1777088363474,47.05,77625.11,0.0,-0.99744,0.0,0.47644]
[1777088363542,47.05,77625.11,0.0,-0.99744,0.0,0.47644]
[1777088363561,47.05,77625.11,0.0,-0.99744,0.0,0.47644]
[1777088363769,47.05,77625.11,0.0,-0.99744,0.0,0.47644]
[1777088364082,47.05,77624.74,0.0,-0.99744,0.0,0.47626]
[1777088367378,47.05,77624.85,0.0,-0.99744,0.0,0.47632]
[1777088367522,47.05,77624.85,0.0,-0.99744,0.0,0.47632]
[1777088368814,47.05,77624.09,0.0,-0.99744,0.0,0.47595]
[1777088369022,47.05,77624.09,0.0,-0.99744,0.0,0.47595]
[1777088369117,47.05,77624.94,0.0,-0.99744,0.0,0.47636]
[1777088371131,47.05,77626.55,0.0,-0.99744,0.0,0.47645]
[1777088371406,47.05,77626.55,0.0,-0.99744,0.0,0.47645]
[1777088371520,47.05,77626.55,0.0,-0.99744,0.0,0.47645]
[1777088378179,47.05,77625.76,0.0,-0.99744,0.0,0.47607]
[1777088382208,47.05,77630.99,0.0,-0.99742,0.0,0.47858]
[1777088383214,47.05,77636.52,0.0,-0.99741,0.0,0.48124]
[1777088383645,47.05,77636.52,0.0,-0.99741,0.0,0.48124]
[1777088383695,47.05,77636.52,0.0,-0.99741,0.0,0.48124]
[1777088383770,47.05,77636.52,0.0,-0.99741,0.0,0.48124]
[1777088384222,47.05,77637.75,0.0,-0.9974,0.0,0.48184]
[1777088387243,47.05,77640.57,0.0,-0.9974,0.0,0.4832]
[1777088389853,47.05,77641.21,0.0,-0.99739,0.0,0.48351]
[1777088390028,47.05,77641.21,0.0,-0.99739,0.0,0.48351]
[1777088390263,47.05,77641.76,0.0,-0.99739,0.0,0.48378]
[1777088395299,47.05,77641.83,0.0,-0.99739,0.0,0.48381]
[1777088398319,47.05,77645.11,0.0,-0.99738,0.0,0.48541]
[1777088400608,47.05,77645.32,0.0,-0.99738,0.0,0.48551]
[1777088400673,47.05,77645.32,0.0,-0.99738,0.0,0.48551]
[1777088400769,47.05,77645.32,0.0,-0.99738,0.0,0.48551]
[1777088400821,47.05,77645.32,0.0,-0.99738,0.0,0.48551]
[1777088406376,47.05,77646.31,0.0,-0.99738,0.0,0.48599]
[1777088412418,47.05,77652.34,0.0,-0.99736,0.0,0.48893]
[1777088413454,47.05,77652.34,0.0,-0.99736,0.0,0.48893]
[1777088413519,47.05,77652.34,0.0,-0.99736,0.0,0.48893]
[1777088413552,47.05,77654.59,0.0,-0.99736,0.0,0.49003]
[1777088417353,47.05,77656.52,0.0,-0.99735,0.0,0.49098]
[1777088417359,47.05,77660.6,0.0,-0.99734,0.0,0.49299]
[1777088417519,47.05,77660.6,0.0,-0.99734,0.0,0.49299]
[1777088417620,47.05,77664.04,0.0,-0.99733,0.0,0.49469]
[1777088420474,47.05,77668.58,0.0,-0.99732,0.0,0.49694]
[1777088421500,47.05,77668.58,0.0,-0.99732,0.0,0.49694]
[1777088421519,47.05,77668.58,0.0,-0.99732,0.0,0.49694]
[1777088421560,47.05,77668.58,0.0,-0.99732,0.0,0.49694]
[1777088421771,47.05,77668.58,0.0,-0.99732,0.0,0.49694]
[1777088421832,47.05,77669.23,0.0,-0.99731,0.0,0.49726]
[1777088425510,47.05,77671.29,0.0,-0.99731,0.0,0.49828]
[1777088427809,47.05,77671.21,0.0,-0.99731,0.0,0.49824]
[1777088428025,47.05,77671.21,0.0,-0.99731,0.0,0.49824]
[1777088429538,47.05,77679.11,0.0,-0.99728,0.0,0.50218]
[1777088431924,47.05,77680.45,0.0,-0.99728,0.0,0.50286]
[1777088432020,47.05,77680.45,0.0,-0.99728,0.0,0.50286]
[1777088432250,47.05,77681.09,0.0,-0.99728,0.0,0.50247]
[1777088436427,47.05,77679.58,0.0,-0.99729,0.0,0.50171]
[1777088438020,47.05,77678.04,0.0,-0.99729,0.0,0.50094]
[1777088438121,47.05,77677.02,0.0,-0.99729,0.0,0.50043]
[1777088440615,47.05,77674.38,0.0,-0.9973,0.0,0.49912]
[1777088444022,47.05,77673.89,0.0,-0.9973,0.0,0.49887]
[1777088454497,47.05,77674.23,0.0,-0.9973,0.0,0.49904]
[1777088457533,47.05,77674.3,0.0,-0.9973,0.0,0.49908]
[1777088457770,47.05,77674.3,0.0,-0.9973,0.0,0.49908]
[1777088458020,47.05,77674.3,0.0,-0.9973,0.0,0.49908]
[1777088458115,47.05,77674.58,0.0,-0.9973,0.0,0.49922]
[1777088463777,47.05,77677.09,0.0,-0.99729,0.0,0.50047]
[1777088466788,47.05,77677.72,0.0,-0.99729,0.0,0.50078]
[1777088467020,47.05,77677.72,0.0,-0.99729,0.0,0.50078]
[1777088472839,47.05,77677.32,0.0,-0.99729,0.0,0.50058]
[1777088473674,47.05,77677.32,0.0,-0.99729,0.0,0.50058]
[1777088473772,47.05,77677.32,0.0,-0.99729,0.0,0.50058]
[1777088478881,47.05,77681.1,0.0,-0.99728,0.0,0.50247]
[1777088480555,47.05,77680.93,0.0,-0.99728,0.0,0.50239]
[1777088480770,47.05,77680.93,0.0,-0.99728,0.0,0.50239]
[1777088481145,47.05,77680.93,0.0,-0.99728,0.0,0.50239]
[1777088481271,47.05,77680.93,0.0,-0.99728,0.0,0.50239]
[1777088481327,47.05,77681.0,0.0,-0.99728,0.0,0.50242]
[1777088488951,47.05,77680.7,0.0,-0.99728,0.0,0.50227]
[1777088493209,47.05,77681.12,0.0,-0.99729,0.0,0.50178]
[1777088493271,47.05,77681.12,0.0,-0.99729,0.0,0.50178]
[1777088501036,47.05,77683.22,0.0,-0.99728,0.0,0.50283]
[1777088503054,47.05,77684.66,0.0,-0.99728,0.0,0.50355]
[1777088503271,47.05,77684.66,0.0,-0.99728,0.0,0.50355]
[1777088503563,47.05,77686.15,0.0,-0.99727,0.0,0.5043]
[1777088503769,47.05,77686.15,0.0,-0.99727,0.0,0.5043]
[1777088504057,47.05,77686.2,0.0,-0.99727,0.0,0.50433]
[1777088509092,47.05,77686.78,0.0,-0.99727,0.0,0.50462]
[1777088514127,47.05,77688.61,0.0,-0.99726,0.0,0.50554]
[1777088515782,47.05,77690.05,0.0,-0.99726,0.0,0.50627]
[1777088516021,47.05,77690.05,0.0,-0.99726,0.0,0.50627]
[1777088521176,47.05,77691.57,0.0,-0.99725,0.0,0.50703]
[1777088526211,47.05,77696.65,0.0,-0.99724,0.0,0.5096]
[1777088528741,47.05,77698.11,0.0,-0.99723,0.0,0.51034]
[1777088528773,47.05,77698.11,0.0,-0.99723,0.0,0.51034]
[1777088531149,47.05,77699.55,0.0,-0.99723,0.0,0.51108]
[1777088531270,47.05,77699.55,0.0,-0.99723,0.0,0.51108]
[1777088531372,47.05,77699.97,0.0,-0.99723,0.0,0.51129]
[1777088537288,47.05,77701.74,0.0,-0.99722,0.0,0.51219]
[1777088538601,47.05,77701.58,0.0,-0.99722,0.0,0.51211]
[1777088538772,47.05,77701.58,0.0,-0.99722,0.0,0.51211]
[1777088545344,47.05,77704.1,0.0,-0.99722,0.0,0.51339]
[1777088550378,47.05,77705.27,0.0,-0.99721,0.0,0.51399]
[1777088553786,47.05,77705.64,0.0,-0.99722,0.0,0.51346]
[1777088554023,47.05,77705.64,0.0,-0.99722,0.0,0.51346]
[1777088554189,47.05,77705.64,0.0,-0.99722,0.0,0.51346]
[1777088554271,47.05,77705.64,0.0,-0.99722,0.0,0.51346]
[1777088554407,47.05,77698.24,0.0,-0.99724,0.0,0.5097]
[1777088555414,47.05,77692.64,0.0,-0.99726,0.0,0.50686]
[1777088556421,47.05,77688.38,0.0,-0.99727,0.0,0.50471]
[1777088557183,47.05,77688.38,0.0,-0.99727,0.0,0.50471]
[1777088557271,47.05,77688.38,0.0,-0.99727,0.0,0.50471]
[1777088560449,47.05,77703.24,0.0,-0.99722,0.0,0.51224]
[1777088561456,47.05,77707.4,0.0,-0.99721,0.0,0.51436]
[1777088563584,47.05,77707.19,0.0,-0.99721,0.0,0.51425]
[1777088563957,47.05,77707.19,0.0,-0.99721,0.0,0.51425]
[1777088564477,47.05,77703.69,0.0,-0.99722,0.0,0.51247]
[1777088566056,47.05,77702.03,0.0,-0.99723,0.0,0.51162]
[1777088566269,47.05,77702.03,0.0,-0.99723,0.0,0.51162]
[1777088566290,47.05,77702.03,0.0,-0.99723,0.0,0.51162]
[1777088572431,47.05,77702.49,0.0,-0.99723,0.0,0.51186]
[1777088572522,47.05,77701.91,0.0,-0.99723,0.0,0.51156]
[1777088577568,47.05,77702.25,0.0,-0.99723,0.0,0.51173]
[1777088582603,47.05,77701.62,0.0,-0.99723,0.0,0.51141]
[1777088586690,47.05,77702.34,0.0,-0.99723,0.0,0.51178]
[1777088586772,47.05,77702.34,0.0,-0.99723,0.0,0.51178]
[1777088588078,47.05,77702.1,0.0,-0.99723,0.0,0.51166]
[1777088588269,47.05,77702.1,0.0,-0.99723,0.0,0.51166]
[1777088588370,47.05,77703.52,0.0,-0.99722,0.0,0.51238]
[1777088593681,47.05,77703.99,0.0,-0.99722,0.0,0.51262]
[1777088598005,47.05,77704.79,0.0,-0.99722,0.0,0.51303]
[1777088598025,47.05,77704.79,0.0,-0.99722,0.0,0.51303]
[1777088598106,47.05,77707.65,0.0,-0.99721,0.0,0.51449]
[1777088603751,47.05,77709.89,0.0,-0.9972,0.0,0.51564]
[1777088608787,47.05,77711.92,0.0,-0.9972,0.0,0.51668]
[1777088612642,47.05,77711.78,0.0,-0.9972,0.0,0.51588]
[1777088612774,47.05,77711.78,0.0,-0.9972,0.0,0.51588]
[1777088612867,47.05,77711.78,0.0,-0.9972,0.0,0.51588]
[1777088613024,47.05,77711.78,0.0,-0.9972,0.0,0.51588]
[1777088613084,47.05,77711.75,0.0,-0.9972,0.0,0.51587]
[1777088617502,47.05,77711.66,0.0,-0.9972,0.0,0.51582]
[1777088617521,47.05,77711.66,0.0,-0.9972,0.0,0.51582]
[1777088623328,47.05,77712.9,0.0,-0.9972,0.0,0.51646]
[1777088623526,47.05,77712.9,0.0,-0.9972,0.0,0.51646]
[1777088623676,47.05,77712.74,0.0,-0.9972,0.0,0.51638]
[1777088623772,47.05,77712.74,0.0,-0.9972,0.0,0.51638]
[1777088623890,47.05,77712.5,0.0,-0.9972,0.0,0.51625]
[1777088624897,47.05,77708.71,0.0,-0.99721,0.0,0.51431]
[1777088627599,47.05,77706.96,0.0,-0.99722,0.0,0.51342]
[1777088627772,47.05,77706.96,0.0,-0.99722,0.0,0.51342]
[1777088632797,47.05,77705.22,0.0,-0.99722,0.0,0.51253]
[1777088633027,47.05,77705.22,0.0,-0.99722,0.0,0.51253]
[1777088633472,47.05,77705.22,0.0,-0.99722,0.0,0.51253]
[1777088633521,47.05,77705.22,0.0,-0.99722,0.0,0.51253]
[1777088633574,47.05,77705.06,0.0,-0.99722,0.0,0.51245]
[1777088638996,47.05,77703.45,0.0,-0.99723,0.0,0.51163]
[1777088641756,47.05,77703.56,0.0,-0.99723,0.0,0.51168]
[1777088641771,47.05,77703.56,0.0,-0.99723,0.0,0.51168]
[1777088647053,47.05,77703.74,0.0,-0.99723,0.0,0.51177]
[1777088654102,47.05,77703.52,0.0,-0.99723,0.0,0.51166]
[1777088659139,47.05,77703.49,0.0,-0.99723,0.0,0.51165]
[1777088664172,47.05,77703.55,0.0,-0.99723,0.0,0.51168]
[1777088665123,47.05,77703.55,0.0,-0.99723,0.0,0.51168]
[1777088665271,47.05,77703.55,0.0,-0.99723,0.0,0.51168]
[1777088666104,47.05,77705.28,0.0,-0.99722,0.0,0.51256]
[1777088666270,47.05,77705.28,0.0,-0.99722,0.0,0.51256]
[1777088666329,47.05,77705.25,0.0,-0.99722,0.0,0.51254]
[1777088672228,47.05,77705.43,0.0,-0.99722,0.0,0.51192]
[1777088677264,47.05,77705.81,0.0,-0.99722,0.0,0.51211]
[1777088679825,47.05,77707.05,0.0,-0.99722,0.0,0.51274]
[1777088680022,47.05,77707.05,0.0,-0.99722,0.0,0.51274]
[1777088686327,47.05,77706.87,0.0,-0.99722,0.0,0.51265]
[1777088691361,47.05,77708.13,0.0,-0.99722,0.0,0.51329]
[1777088692369,47.05,77705.29,0.0,-0.99722,0.0,0.51185]
[1777088693708,47.05,77702.98,0.0,-0.99723,0.0,0.51067]
[1777088693771,47.05,77702.98,0.0,-0.99723,0.0,0.51067]
[1777088694543,47.05,77702.98,0.0,-0.99723,0.0,0.51067]
[1777088694631,47.05,77702.54,0.0,-0.99723,0.0,0.51045]
[1777088694772,47.05,77702.54,0.0,-0.99723,0.0,0.51045]
[1777088700426,47.05,77703.13,0.0,-0.99723,0.0,0.51075]
[1777088703808,47.05,77703.08,0.0,-0.99723,0.0,0.51072]
[1777088704023,47.05,77703.08,0.0,-0.99723,0.0,0.51072]
[1777088709488,47.05,77708.55,0.0,-0.99721,0.0,0.51351]
[1777088710567,47.05,77708.55,0.0,-0.99721,0.0,0.51351]
[1777088710619,47.05,77711.77,0.0,-0.99721,0.0,0.51516]
[1777088710771,47.05,77711.77,0.0,-0.99721,0.0,0.51516]
[1777088711498,47.05,77711.77,0.0,-0.99721,0.0,0.51516]
[1777088711527,47.05,77711.77,0.0,-0.99721,0.0,0.51516]
[1777088711600,47.05,77711.62,0.0,-0.99721,0.0,0.51508]
[1777088716443,47.05,77712.79,0.0,-0.9972,0.0,0.51568]
[1777088716522,47.05,77712.79,0.0,-0.9972,0.0,0.51568]
[1777088721660,47.05,77713.34,0.0,-0.9972,0.0,0.51596]
[1777088721772,47.05,77712.32,0.0,-0.9972,0.0,0.51544]
[1777088722579,47.05,77712.27,0.0,-0.9972,0.0,0.51541]
[1777088726142,47.05,77712.16,0.0,-0.9972,0.0,0.51536]
[1777088726273,47.05,77712.16,0.0,-0.9972,0.0,0.51536]
[1777088731642,47.05,77712.44,0.0,-0.99721,0.0,0.51478]
[1777088732649,47.05,77717.83,0.0,-0.99719,0.0,0.51754]
[1777088733288,47.05,77717.83,0.0,-0.99719,0.0,0.51754]
[1777088733519,47.05,77717.83,0.0,-0.99719,0.0,0.51754]
[1777088735916,47.05,77721.65,0.0,-0.99718,0.0,0.51951]
[1777088736021,47.05,77721.65,0.0,-0.99718,0.0,0.51951]
[1777088736505,47.05,77721.65,0.0,-0.99718,0.0,0.51951]
[1777088736519,47.05,77721.65,0.0,-0.99718,0.0,0.51951]
[1777088736676,47.05,77722.44,0.0,-0.99718,0.0,0.51992]
[1777088741712,47.05,77723.21,0.0,-0.99717,0.0,0.52032]
[1777088743685,47.05,77723.21,0.0,-0.99717,0.0,0.52032]
[1777088743770,47.05,77723.03,0.0,-0.99717,0.0,0.52022]
[1777088743786,47.05,77723.1,0.0,-0.99717,0.0,0.52026]
[1777088749767,47.05,77726.2,0.0,-0.99716,0.0,0.52186]
[1777088751738,47.05,77727.08,0.0,-0.99716,0.0,0.52232]
[1777088751771,47.05,77727.08,0.0,-0.99716,0.0,0.52232]
[1777088753796,47.05,77730.96,0.0,-0.99715,0.0,0.52433]
[1777088756117,47.05,77729.88,0.0,-0.99715,0.0,0.52377]
[1777088756277,47.05,77729.88,0.0,-0.99715,0.0,0.52377]
[1777088756786,47.05,77727.36,0.0,-0.99716,0.0,0.52246]
[1777088757019,47.05,77727.36,0.0,-0.99716,0.0,0.52246]
[1777088757121,47.05,77726.75,0.0,-0.99716,0.0,0.52215]
[1777088762859,47.05,77726.09,0.0,-0.99717,0.0,0.52181]
[1777088767893,47.05,77723.76,0.0,-0.99717,0.0,0.5206]
[1777088769619,47.05,77723.76,0.0,-0.99717,0.0,0.5206]
[1777088769778,47.05,77724.37,0.0,-0.99717,0.0,0.52092]
[1777088775493,47.05,77724.6,0.0,-0.99717,0.0,0.52104]
[1777088775524,47.05,77724.6,0.0,-0.99717,0.0,0.52104]
[1777088776209,47.05,77724.59,0.0,-0.99717,0.0,0.52103]
[1777088776271,47.05,77724.59,0.0,-0.99717,0.0,0.52103]
[1777088776336,47.05,77724.37,0.0,-0.99717,0.0,0.52092]
[1777088784006,47.05,77726.45,0.0,-0.99716,0.0,0.52199]
[1777088788962,47.05,77726.15,0.0,-0.99716,0.0,0.52184]
[1777088789021,47.05,77726.15,0.0,-0.99716,0.0,0.52184]
[1777088795070,47.05,77726.58,0.0,-0.99717,0.0,0.52133]
[1777088795274,47.05,77726.58,0.0,-0.99717,0.0,0.52133]
[1777088795614,47.05,77726.58,0.0,-0.99717,0.0,0.52133]
[1777088795716,47.05,77726.94,0.0,-0.99717,0.0,0.52152]
[1777088795775,47.05,77726.94,0.0,-0.99717,0.0,0.52152]
[1777088801125,47.05,77725.94,0.0,-0.99717,0.0,0.521]
[1777088808174,47.05,77725.18,0.0,-0.99717,0.0,0.52061]
[1777088809658,47.05,77725.18,0.0,-0.99717,0.0,0.52061]
[1777088809775,47.05,77725.36,0.0,-0.99717,0.0,0.5207]
[1777088815223,47.05,77726.02,0.0,-0.99717,0.0,0.52104]
[1777088816142,47.05,77726.02,0.0,-0.99717,0.0,0.52104]
[1777088816271,47.05,77726.02,0.0,-0.99717,0.0,0.52104]
[1777088817418,47.05,77724.99,0.0,-0.99717,0.0,0.52051]
[1777088817522,47.05,77724.99,0.0,-0.99717,0.0,0.52051]
[1777088817562,47.05,77725.94,0.0,-0.99717,0.0,0.521]
[1777088823279,47.05,77725.13,0.0,-0.99717,0.0,0.52058]
[1777088828351,47.05,77725.2,0.0,-0.99717,0.0,0.52062]
[1777088828524,47.05,77725.2,0.0,-0.99717,0.0,0.52062]
[1777088835362,47.05,77725.53,0.0,-0.99717,0.0,0.52079]
[1777088836197,47.05,77725.53,0.0,-0.99717,0.0,0.52079]
[1777088836271,47.05,77725.53,0.0,-0.99717,0.0,0.52079]
[1777088837203,47.05,77725.53,0.0,-0.99717,0.0,0.52079]
[1777088837271,47.05,77725.53,0.0,-0.99717,0.0,0.52079]
[1777088837379,47.05,77725.68,0.0,-0.99717,0.0,0.52087]
[1777088843420,47.05,77725.64,0.0,-0.99717,0.0,0.52085]
[1777088844427,47.05,77729.31,0.0,-0.99716,0.0,0.52275]
[1777088844953,47.05,77729.31,0.0,-0.99716,0.0,0.52275]
[1777088845022,47.05,77729.31,0.0,-0.99716,0.0,0.52275]
[1777088849208,47.05,77734.15,0.0,-0.99714,0.0,0.52526]
[1777088849271,47.05,77734.15,0.0,-0.99714,0.0,0.52526]
[1777088849463,47.05,77735.46,0.0,-0.99714,0.0,0.52594]
[1777088851068,47.05,77735.54,0.0,-0.99714,0.0,0.52599]
[1777088851275,47.05,77735.54,0.0,-0.99714,0.0,0.52599]
[1777088856715,47.05,77736.0,0.0,-0.99714,0.0,0.52549]
[1777088856774,47.05,77736.0,0.0,-0.99714,0.0,0.52549]
[1777088857519,47.05,77735.97,0.0,-0.99714,0.0,0.52548]
[1777088862086,47.05,77735.66,0.0,-0.99714,0.0,0.52532]
[1777088862275,47.05,77735.66,0.0,-0.99714,0.0,0.52532]
[1777088867589,47.05,77737.69,0.0,-0.99714,0.0,0.52637]
[1777088868149,47.05,77737.69,0.0,-0.99714,0.0,0.52637]
[1777088868271,47.05,77737.69,0.0,-0.99714,0.0,0.52637]
[1777088869421,47.05,77738.53,0.0,-0.99713,0.0,0.52681]
[1777088869521,47.05,77738.53,0.0,-0.99713,0.0,0.52681]
[1777088869603,47.05,77737.44,0.0,-0.99714,0.0,0.52624]
[1777088874638,47.05,77737.13,0.0,-0.99714,0.0,0.52608]
[1777088876071,47.05,77738.38,0.0,-0.99713,0.0,0.52673]
[1777088876270,47.05,77738.38,0.0,-0.99713,0.0,0.52673]
[1777088878665,47.05,77733.64,0.0,-0.99715,0.0,0.52426]
[1777088881462,47.05,77732.7,0.0,-0.99715,0.0,0.52378]
[1777088881519,47.05,77732.7,0.0,-0.99715,0.0,0.52378]
[1777088882780,47.05,77730.84,0.0,-0.99716,0.0,0.52281]
[1777088883026,47.05,77729.73,0.0,-0.99716,0.0,0.52223]
[1777088883702,47.05,77729.41,0.0,-0.99716,0.0,0.52207]
[1777088887730,47.05,77725.04,0.0,-0.99718,0.0,0.51981]
[1777088888498,47.05,77725.04,0.0,-0.99718,0.0,0.51981]
[1777088888519,47.05,77725.04,0.0,-0.99718,0.0,0.51981]
[1777088893800,47.05,77721.59,0.0,-0.99719,0.0,0.51803]
[1777088894019,47.05,77721.06,0.0,-0.99719,0.0,0.51776]
[1777088894542,47.05,77721.06,0.0,-0.99719,0.0,0.51776]
[1777088894772,47.05,77721.06,0.0,-0.99719,0.0,0.51776]
[1777088894778,47.05,77720.67,0.0,-0.99719,0.0,0.51756]
[1777088898650,47.05,77722.93,0.0,-0.99718,0.0,0.51872]
[1777088898772,47.05,77722.93,0.0,-0.99718,0.0,0.51872]
[1777088898807,47.05,77722.34,0.0,-0.99718,0.0,0.51842]
[1777088903842,47.05,77722.77,0.0,-0.99718,0.0,0.51864]
[1777088908877,47.05,77723.77,0.0,-0.99718,0.0,0.51915]
[1777088909690,47.05,77723.77,0.0,-0.99718,0.0,0.51915]
[1777088909774,47.05,77723.77,0.0,-0.99718,0.0,0.51915]
[1777088914918,47.05,77723.03,0.0,-0.99719,0.0,0.51805]
[1777088917532,47.05,77723.03,0.0,-0.99719,0.0,0.51805]
[1777088919267,47.05,77722.89,0.0,-0.99719,0.0,0.51797]
[1777088919524,47.05,77722.89,0.0,-0.99719,0.0,0.51797]
[1777088919625,47.05,77723.37,0.0,-0.99719,0.0,0.51822]
[1777088924989,47.05,77723.4,0.0,-0.99718,0.0,0.51824]
[1777088931030,47.05,77723.53,0.0,-0.99718,0.0,0.5183]
[1777088937073,47.05,77729.64,0.0,-0.99717,0.0,0.52146]
[1777088938080,47.05,77733.99,0.0,-0.99715,0.0,0.52371]
[1777088940094,47.05,77733.4,0.0,-0.99715,0.0,0.52341]
[1777088945128,47.05,77733.24,0.0,-0.99715,0.0,0.52333]
[1777088950164,47.05,77731.54,0.0,-0.99716,0.0,0.52244]
[1777088952178,47.05,77728.24,0.0,-0.99717,0.0,0.52073]
[1777088957213,47.05,77726.76,0.0,-0.99717,0.0,0.51997]
[1777088962248,47.05,77726.29,0.0,-0.99718,0.0,0.51973]
[1777088969296,47.05,77726.06,0.0,-0.99718,0.0,0.51961]
[1777088977353,47.05,77725.63,0.0,-0.99718,0.0,0.51866]
[1777088982388,47.05,77725.52,0.0,-0.99718,0.0,0.5186]
[1777088988430,47.05,77725.41,0.0,-0.99718,0.0,0.51855]
[1777088993465,47.05,77725.53,0.0,-0.99718,0.0,0.51861]
[1777088998499,47.05,77723.64,0.0,-0.99719,0.0,0.51763]
[1777088999507,47.05,77716.62,0.0,-0.99721,0.0,0.51403]
[1777089000514,47.05,77714.83,0.0,-0.99721,0.0,0.51312]
[1777089005551,47.05,77715.03,0.0,-0.99721,0.0,0.51322]
[1777089011592,47.05,77715.66,0.0,-0.99721,0.0,0.51354]
[1777089016628,47.05,77715.68,0.0,-0.99721,0.0,0.51355]
[1777089021664,47.05,77715.62,0.0,-0.99721,0.0,0.51352]
[1777089022167,47.05,77715.62,0.0,-0.99721,0.0,0.51352]
[1777089022269,47.05,77715.62,0.0,-0.99721,0.0,0.51352]
[1777089027707,47.05,77716.16,0.0,-0.99721,0.0,0.5138]
[1777089032083,47.05,77716.28,0.0,-0.99721,0.0,0.51314]
[1777089032199,47.05,77716.28,0.0,-0.99721,0.0,0.51314]
[1777089032743,47.05,77719.45,0.0,-0.9972,0.0,0.51476]
[1777089033773,47.05,77719.45,0.0,-0.9972,0.0,0.51476]
[1777089042814,47.05,77722.56,0.0,-0.9972,0.0,0.51635]
[1777089048855,47.05,77721.83,0.0,-0.9972,0.0,0.51598]
[1777089049337,47.05,77721.83,0.0,-0.9972,0.0,0.51598]
[1777089049520,47.05,77721.83,0.0,-0.9972,0.0,0.51598]
[1777089049863,47.05,77721.58,0.0,-0.9972,0.0,0.51585]
[1777089050166,47.05,77721.58,0.0,-0.9972,0.0,0.51585]
[1777089050270,47.05,77721.58,0.0,-0.9972,0.0,0.51585]
[1777089053890,47.05,77716.93,0.0,-0.99721,0.0,0.51347]
[1777089054749,47.05,77716.93,0.0,-0.99721,0.0,0.51347]
[1777089054771,47.05,77716.93,0.0,-0.99721,0.0,0.51347]
[1777089054898,47.05,77714.6,0.0,-0.99722,0.0,0.51228]
[1777089055204,47.05,77714.6,0.0,-0.99722,0.0,0.51228]
[1777089055271,47.05,77714.6,0.0,-0.99722,0.0,0.51228]
[1777089065975,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089067517,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089067772,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089068045,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089067823,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089068272,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089076046,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089081132,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089085519,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089085776,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089085877,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089086021,47.05,77714.49,0.0,-0.99722,0.0,0.51222]
[1777089088128,47.05,77712.66,0.0,-0.99723,0.0,0.51129]
[1777089089763,47.05,77712.66,0.0,-0.99723,0.0,0.51129]
[1777089089771,47.05,77712.66,0.0,-0.99723,0.0,0.51129]
[1777089090027,47.05,77712.66,0.0,-0.99723,0.0,0.51129]
[1777089090088,47.05,77711.41,0.0,-0.99723,0.0,0.51066]
[1777089090275,47.05,77711.41,0.0,-0.99723,0.0,0.51066]
[1777089096185,47.05,77710.38,0.0,-0.99724,0.0,0.50942]
[1777089097527,47.05,77710.38,0.0,-0.99724,0.0,0.50942]
[1777089097776,47.05,77710.38,0.0,-0.99724,0.0,0.50942]
[1777089098044,47.05,77710.38,0.0,-0.99724,0.0,0.50942]
[1777089097785,47.05,77710.18,0.0,-0.99724,0.0,0.50931]
[1777089098272,47.05,77710.18,0.0,-0.99724,0.0,0.50931]
[1777089107262,47.05,77709.75,0.0,-0.99724,0.0,0.5091]
[1777089108569,47.05,77709.75,0.0,-0.99724,0.0,0.5091]
[1777089108771,47.05,77709.75,0.0,-0.99724,0.0,0.5091]
[1777089108824,47.05,77709.65,0.0,-0.99724,0.0,0.50904]
[1777089109142,47.05,77709.65,0.0,-0.99724,0.0,0.50904]
[1777089109269,47.05,77709.65,0.0,-0.99724,0.0,0.50904]
[1777089113303,47.05,77712.26,0.0,-0.99723,0.0,0.51037]
[1777089118338,47.05,77712.48,0.0,-0.99723,0.0,0.51048]
[1777089121035,47.05,77712.51,0.0,-0.99723,0.0,0.5105]
[1777089121060,47.05,77712.51,0.0,-0.99723,0.0,0.5105]
[1777089121176,47.05,77712.51,0.0,-0.99723,0.0,0.5105]
[1777089121270,47.05,77712.51,0.0,-0.99723,0.0,0.5105]
[1777089128409,47.05,77712.12,0.0,-0.99723,0.0,0.5103]
[1777089129508,47.05,77712.12,0.0,-0.99723,0.0,0.5103]
[1777089129520,47.05,77712.12,0.0,-0.99723,0.0,0.5103]
[1777089130058,47.05,77712.12,0.0,-0.99723,0.0,0.5103]
[1777089130084,47.05,77711.61,0.0,-0.99723,0.0,0.51004]
[1777089130271,47.05,77711.61,0.0,-0.99723,0.0,0.51004]
[1777089138479,47.05,77711.36,0.0,-0.99723,0.0,0.50991]
[1777089148951,47.05,77711.36,0.0,-0.99723,0.0,0.50991]
[1777089149023,47.05,77711.36,0.0,-0.99723,0.0,0.50991]
[1777089149101,47.05,77711.06,0.0,-0.99723,0.0,0.50976]
[1777089149443,47.05,77711.06,0.0,-0.99723,0.0,0.50976]
[1777089149520,47.05,77711.06,0.0,-0.99723,0.0,0.50976]
[1777089154591,47.05,77710.76,0.0,-0.99724,0.0,0.50889]
[1777089158725,47.05,77710.8,0.0,-0.99724,0.0,0.50891]
[1777089158771,47.05,77710.8,0.0,-0.99724,0.0,0.50891]
[1777089158806,47.05,77711.22,0.0,-0.99724,0.0,0.50913]
[1777089159280,47.05,77711.22,0.0,-0.99724,0.0,0.50913]
[1777089159523,47.05,77711.22,0.0,-0.99724,0.0,0.50913]
[1777089167682,47.05,77711.15,0.0,-0.99724,0.0,0.50909]
[1777089172716,47.05,77710.7,0.0,-0.99724,0.0,0.50886]
[1777089173188,47.05,77710.7,0.0,-0.99724,0.0,0.50886]
[1777089173275,47.05,77710.7,0.0,-0.99724,0.0,0.50886]
[1777089173708,47.05,77710.7,0.0,-0.99724,0.0,0.50886]
[1777089173777,47.05,77710.7,0.0,-0.99724,0.0,0.50886]
[1777089173878,47.05,77710.96,0.0,-0.99724,0.0,0.50899]
[1777089177849,47.05,77711.52,0.0,-0.99724,0.0,0.50928]
[1777089178023,47.05,77711.52,0.0,-0.99724,0.0,0.50928]
[1777089186817,47.05,77712.02,0.0,-0.99723,0.0,0.50953]
[1777089188620,47.05,77711.95,0.0,-0.99724,0.0,0.5095]
[1777089188772,47.05,77711.95,0.0,-0.99724,0.0,0.5095]
[1777089189114,47.05,77711.95,0.0,-0.99724,0.0,0.5095]
[1777089189122,47.05,77710.51,0.0,-0.99724,0.0,0.50876]
[1777089189276,47.05,77710.51,0.0,-0.99724,0.0,0.50876]
[1777089190683,47.05,77710.38,0.0,-0.99724,0.0,0.5087]
[1777089190776,47.05,77710.38,0.0,-0.99724,0.0,0.5087]
[1777089190845,47.05,77700.68,0.0,-0.99727,0.0,0.5038]
[1777089191852,47.05,77699.28,0.0,-0.99727,0.0,0.5031]
[1777089192365,47.05,77699.28,0.0,-0.99727,0.0,0.5031]
[1777089192525,47.05,77699.28,0.0,-0.99727,0.0,0.5031]
[1777089197894,47.05,77696.75,0.0,-0.99728,0.0,0.50183]
[1777089199413,47.05,77696.75,0.0,-0.99728,0.0,0.50183]
[1777089199521,47.05,77696.75,0.0,-0.99728,0.0,0.50183]
[1777089199901,47.05,77696.75,0.0,-0.99728,0.0,0.50183]
[1777089200026,47.05,77696.75,0.0,-0.99728,0.0,0.50183]
[1777089200114,47.05,77696.72,0.0,-0.99728,0.0,0.50181]
[1777089202928,47.05,77701.29,0.0,-0.99727,0.0,0.50411]
[1777089205710,47.05,77701.72,0.0,-0.99727,0.0,0.50432]
[1777089205773,47.05,77701.72,0.0,-0.99727,0.0,0.50432]
[1777089205950,47.05,77700.98,0.0,-0.99727,0.0,0.50395]
[1777089206554,47.05,77700.98,0.0,-0.99727,0.0,0.50395]
[1777089206773,47.05,77700.98,0.0,-0.99727,0.0,0.50395]
[1777089211859,47.05,77701.27,0.0,-0.99727,0.0,0.5041]
[1777089212023,47.05,77701.27,0.0,-0.99727,0.0,0.5041]
[1777089212074,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089212267,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089212523,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089218036,47.05,77701.36,0.0,-0.99727,0.0,0.50343]
[1777089223071,47.05,77701.71,0.0,-0.99727,0.0,0.50361]
[1777089227358,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089227520,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089227958,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089228022,47.05,77701.75,0.0,-0.99727,0.0,0.50363]
[1777089228107,47.05,77701.91,0.0,-0.99727,0.0,0.50371]
[1777089229770,47.05,77701.91,0.0,-0.99727,0.0,0.50371]
[1777089229871,47.05,77701.91,0.0,-0.99727,0.0,0.50371]
[1777089232135,47.05,77697.54,0.0,-0.99728,0.0,0.50151]
[1777089232289,47.05,77697.54,0.0,-0.99728,0.0,0.50151]
[1777089232523,47.05,77697.54,0.0,-0.99728,0.0,0.50151]
[1777089239187,47.05,77696.84,0.0,-0.99728,0.0,0.50116]
[1777089246385,47.05,77696.83,0.0,-0.99728,0.0,0.50116]
[1777089246431,47.05,77696.83,0.0,-0.99728,0.0,0.50116]
[1777089246523,47.05,77696.83,0.0,-0.99728,0.0,0.50116]
[1777089246596,47.05,77696.83,0.0,-0.99728,0.0,0.50116]
[1777089257160,47.05,77696.75,0.0,-0.99728,0.0,0.50112]
[1777089257261,47.05,77696.75,0.0,-0.99728,0.0,0.50112]
[1777089257271,47.05,77696.75,0.0,-0.99728,0.0,0.50112]
[1777089257671,47.05,77696.75,0.0,-0.99728,0.0,0.50112]
[1777089257775,47.05,77696.75,0.0,-0.99728,0.0,0.50112]
[1777089267383,47.05,77696.92,0.0,-0.99728,0.0,0.5012]
[1777089271523,47.05,77696.81,0.0,-0.99728,0.0,0.50115]
[1777089271771,47.05,77696.81,0.0,-0.99728,0.0,0.50115]
[1777089271898,47.05,77696.81,0.0,-0.99728,0.0,0.50115]
[1777089272024,47.05,77696.81,0.0,-0.99728,0.0,0.50115]
[1777089272107,47.05,77696.29,0.0,-0.99729,0.0,0.50018]
[1777089275398,47.05,77695.43,0.0,-0.99729,0.0,0.49975]
[1777089275524,47.05,77695.43,0.0,-0.99729,0.0,0.49975]
[1777089275624,47.05,77695.94,0.0,-0.99729,0.0,0.50001]
[1777089278303,47.05,77695.77,0.0,-0.99729,0.0,0.49992]
[1777089278526,47.05,77695.77,0.0,-0.99729,0.0,0.49992]
[1777089285509,47.05,77696.33,0.0,-0.99729,0.0,0.5002]
[1777089290668,47.05,77697.75,0.0,-0.99729,0.0,0.50091]
[1777089290774,47.05,77697.75,0.0,-0.99729,0.0,0.50091]
[1777089290991,47.05,77697.75,0.0,-0.99729,0.0,0.50091]
[1777089291024,47.05,77697.75,0.0,-0.99729,0.0,0.50091]
[1777089291113,47.05,77697.79,0.0,-0.99729,0.0,0.50093]
[1777089296587,47.05,77698.48,0.0,-0.99728,0.0,0.50128]
[1777089302629,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089311351,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089311520,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089312025,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089312271,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089312123,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089319748,47.05,77698.23,0.0,-0.99728,0.0,0.50115]
[1777089325226,47.05,77698.34,0.0,-0.99728,0.0,0.50121]
[1777089325269,47.05,77698.34,0.0,-0.99728,0.0,0.50121]
[1777089325255,47.05,77683.45,0.0,-0.99733,0.0,0.4938]
[1777089325790,47.05,77680.8,0.0,-0.99734,0.0,0.49249]
[1777089326427,47.05,77680.8,0.0,-0.99734,0.0,0.49249]
[1777089326520,47.05,77680.8,0.0,-0.99734,0.0,0.49249]
[1777089336114,47.05,77679.95,0.0,-0.99734,0.0,0.49207]
[1777089339431,47.05,77679.36,0.0,-0.99734,0.0,0.49108]
[1777089339520,47.05,77679.36,0.0,-0.99734,0.0,0.49108]
[1777089340176,47.05,77679.36,0.0,-0.99734,0.0,0.49108]
[1777089340270,47.05,77679.36,0.0,-0.99734,0.0,0.49108]
[1777089340218,47.05,77679.36,0.0,-0.99734,0.0,0.49108]
[1777089346938,47.05,77679.59,0.0,-0.99734,0.0,0.49119]
[1777089348021,47.05,77679.59,0.0,-0.99734,0.0,0.49119]
[1777089348270,47.05,77679.59,0.0,-0.99734,0.0,0.49119]
[1777089348351,47.05,77679.28,0.0,-0.99734,0.0,0.49104]
[1777089348729,47.05,77679.28,0.0,-0.99734,0.0,0.49104]
[1777089348775,47.05,77679.28,0.0,-0.99734,0.0,0.49104]
[1777089353988,47.05,77679.44,0.0,-0.99734,0.0,0.49112]
[1777089359023,47.05,77679.07,0.0,-0.99734,0.0,0.49094]
[1777089361036,47.05,77675.31,0.0,-0.99735,0.0,0.48909]
[1777089362170,47.05,77675.31,0.0,-0.99735,0.0,0.48909]
[1777089362270,47.05,77675.31,0.0,-0.99735,0.0,0.48909]
[1777089362268,47.05,77669.52,0.0,-0.99737,0.0,0.48626]
[1777089363051,47.05,77667.98,0.0,-0.99738,0.0,0.48551]
[1777089363615,47.05,77667.98,0.0,-0.99738,0.0,0.48551]
[1777089363774,47.05,77667.98,0.0,-0.99738,0.0,0.48551]
[1777089369092,47.05,77667.85,0.0,-0.99738,0.0,0.48544]
[1777089370100,47.05,77669.84,0.0,-0.99737,0.0,0.48642]
[1777089371107,47.05,77673.33,0.0,-0.99736,0.0,0.48812]
[1777089372628,47.05,77673.28,0.0,-0.99736,0.0,0.4881]
[1777089372769,47.05,77673.28,0.0,-0.99736,0.0,0.4881]
[1777089373120,47.05,77673.45,0.0,-0.99736,0.0,0.48818]
[1777089373797,47.05,77673.45,0.0,-0.99736,0.0,0.48818]
[1777089374019,47.05,77673.45,0.0,-0.99736,0.0,0.48818]
[1777089378662,47.05,77673.09,0.0,-0.99736,0.0,0.488]
[1777089378775,47.05,77673.09,0.0,-0.99736,0.0,0.488]
[1777089379314,47.05,77673.09,0.0,-0.99736,0.0,0.488]
[1777089379344,47.05,77672.61,0.0,-0.99736,0.0,0.48777]
[1777089379522,47.05,77672.61,0.0,-0.99736,0.0,0.48777]
[1777089385205,47.05,77671.99,0.0,-0.99736,0.0,0.48747]
[1777089385650,47.05,77671.99,0.0,-0.99736,0.0,0.48747]
[1777089385775,47.05,77671.99,0.0,-0.99736,0.0,0.48747]
[1777089386212,47.05,77670.84,0.0,-0.99737,0.0,0.4869]
[1777089386573,47.05,77670.84,0.0,-0.99737,0.0,0.4869]
[1777089386770,47.05,77670.84,0.0,-0.99737,0.0,0.4869]
[1777089394269,47.05,77671.48,0.0,-0.99737,0.0,0.48652]
[1777089401317,47.05,77671.5,0.0,-0.99737,0.0,0.48653]
[1777089407358,47.05,77671.62,0.0,-0.99737,0.0,0.48659]
[1777089411771,47.05,77671.41,0.0,-0.99737,0.0,0.48649]
[1777089411858,47.05,77671.41,0.0,-0.99737,0.0,0.48649]
[1777089412719,47.05,77671.41,0.0,-0.99737,0.0,0.48649]
[1777089412770,47.05,77671.41,0.0,-0.99737,0.0,0.48649]
[1777089423472,47.05,77671.6,0.0,-0.99737,0.0,0.48658]
[1777089425024,47.05,77671.6,0.0,-0.99737,0.0,0.48658]
[1777089425269,47.05,77671.6,0.0,-0.99737,0.0,0.48658]
[1777089426881,47.05,77671.99,0.0,-0.99737,0.0,0.48677]
[1777089427019,47.05,77671.99,0.0,-0.99737,0.0,0.48677]
[1777089427113,47.05,77672.26,0.0,-0.99737,0.0,0.4869]
[1777089435556,47.05,77672.05,0.0,-0.99737,0.0,0.4868]
[1777089440591,47.05,77671.92,0.0,-0.99737,0.0,0.48674]
[1777089445627,47.05,77671.45,0.0,-0.99737,0.0,0.48651]
[1777089450491,47.05,77671.6,0.0,-0.99737,0.0,0.48658]
[1777089450520,47.05,77671.6,0.0,-0.99737,0.0,0.48658]
[1777089455697,47.05,77671.76,0.0,-0.99737,0.0,0.48597]
[1777089461739,47.05,77671.47,0.0,-0.99737,0.0,0.48583]
[1777089465345,47.05,77671.69,0.0,-0.99737,0.0,0.48593]
[1777089465520,47.05,77671.69,0.0,-0.99737,0.0,0.48593]
[1777089465876,47.05,77671.69,0.0,-0.99737,0.0,0.48593]
[1777089466021,47.05,77671.69,0.0,-0.99737,0.0,0.48593]
[1777089466118,47.05,77671.69,0.0,-0.99737,0.0,0.48593]
[1777089471809,47.05,77671.73,0.0,-0.99737,0.0,0.48595]
[1777089478858,47.05,77671.88,0.0,-0.99737,0.0,0.48603]
[1777089485052,47.05,77671.58,0.0,-0.99737,0.0,0.48588]
[1777089485271,47.05,77671.58,0.0,-0.99737,0.0,0.48588]
[1777089490941,47.05,77671.7,0.0,-0.99737,0.0,0.48594]
[1777089496984,47.05,77671.84,0.0,-0.99737,0.0,0.48601]
[1777089500595,47.05,77671.36,0.0,-0.99737,0.0,0.48577]
[1777089500771,47.05,77671.36,0.0,-0.99737,0.0,0.48577]
[1777089502150,47.05,77671.93,0.0,-0.99737,0.0,0.48605]
[1777089502270,47.05,77671.93,0.0,-0.99737,0.0,0.48605]
[1777089502372,47.05,77674.26,0.0,-0.99737,0.0,0.48719]
[1777089511085,47.05,77675.56,0.0,-0.99737,0.0,0.48713]
[1777089517126,47.05,77675.7,0.0,-0.99736,0.0,0.4872]
[1777089523169,47.05,77675.5,0.0,-0.99737,0.0,0.4871]
[1777089528204,47.05,77675.47,0.0,-0.99737,0.0,0.48709]
[1777089530561,47.05,77675.51,0.0,-0.99737,0.0,0.48711]
[1777089530775,47.05,77675.51,0.0,-0.99737,0.0,0.48711]
[1777089536259,47.05,77675.29,0.0,-0.99737,0.0,0.487]
[1777089545322,47.05,77675.29,0.0,-0.99737,0.0,0.487]
[1777089553510,47.05,77675.57,0.0,-0.99737,0.0,0.48714]
[1777089553520,47.05,77675.57,0.0,-0.99737,0.0,0.48714]
[1777089555322,47.05,77675.57,0.0,-0.99737,0.0,0.48714]
[1777089555519,47.05,77675.57,0.0,-0.99737,0.0,0.48714]
[1777089559420,47.05,77675.14,0.0,-0.99737,0.0,0.48693]
[1777089565463,47.05,77675.14,0.0,-0.99737,0.0,0.48693]
[1777089575532,47.05,77675.14,0.0,-0.99737,0.0,0.48623]
[1777089581574,47.05,77674.5,0.0,-0.99737,0.0,0.48592]
[1777089584780,47.05,77675.24,0.0,-0.99737,0.0,0.48628]
[1777089585021,47.05,77675.24,0.0,-0.99737,0.0,0.48628]
[1777089591593,47.05,77675.15,0.0,-0.99737,0.0,0.48624]
[1777089596681,47.05,77687.82,0.0,-0.99733,0.0,0.49246]
[1777089597687,47.05,77694.55,0.0,-0.99731,0.0,0.49579]
[1777089598694,47.05,77698.78,0.0,-0.9973,0.0,0.49789]
[1777089599654,47.05,77698.78,0.0,-0.9973,0.0,0.49789]
[1777089599771,47.05,77698.78,0.0,-0.9973,0.0,0.49789]
[1777089601730,47.05,77698.32,0.0,-0.9973,0.0,0.49766]
[1777089601786,47.05,77698.32,0.0,-0.9973,0.0,0.49766]
[1777089601883,47.05,77698.57,0.0,-0.9973,0.0,0.49779]
[1777089603730,47.05,77703.11,0.0,-0.99729,0.0,0.50005]
[1777089605368,47.05,77703.11,0.0,-0.99729,0.0,0.50005]
[1777089605525,47.05,77703.11,0.0,-0.99729,0.0,0.50005]
[1777089610779,47.05,77703.6,0.0,-0.99729,0.0,0.5003]
[1777089614807,47.05,77698.75,0.0,-0.9973,0.0,0.49788]
[1777089615814,47.05,77690.25,0.0,-0.99733,0.0,0.49366]
[1777089616795,47.05,77690.25,0.0,-0.99733,0.0,0.49366]
[1777089617021,47.05,77690.25,0.0,-0.99733,0.0,0.49366]
[1777089617123,47.05,77687.35,0.0,-0.99733,0.0,0.49223]
[1777089619069,47.05,77686.89,0.0,-0.99734,0.0,0.492]
[1777089619270,47.05,77686.89,0.0,-0.99734,0.0,0.492]
[1777089619367,47.05,77686.16,0.0,-0.99734,0.0,0.49164]
[1777089620849,47.05,77683.14,0.0,-0.99735,0.0,0.49015]
[1777089621883,47.05,77683.14,0.0,-0.99735,0.0,0.49015]
[1777089622020,47.05,77683.14,0.0,-0.99735,0.0,0.49015]
[1777089627957,47.05,77683.88,0.0,-0.99734,0.0,0.49052]
[1777089628023,47.05,77683.88,0.0,-0.99734,0.0,0.49052]
[1777089629532,47.05,77684.77,0.0,-0.99734,0.0,0.49095]
[1777089629630,47.05,77685.29,0.0,-0.99734,0.0,0.49121]
[1777089629771,47.05,77685.29,0.0,-0.99734,0.0,0.49121]
[1777089634947,47.05,77684.83,0.0,-0.99735,0.0,0.49029]
[1777089639964,47.05,77686.57,0.0,-0.99734,0.0,0.49114]
[1777089640021,47.05,77686.57,0.0,-0.99734,0.0,0.49114]
[1777089646030,47.05,77686.76,0.0,-0.99734,0.0,0.49124]
[1777089651066,47.05,77686.71,0.0,-0.99734,0.0,0.49121]
[1777089652783,47.05,77686.42,0.0,-0.99734,0.0,0.49107]
[1777089653021,47.05,77686.42,0.0,-0.99734,0.0,0.49107]
[1777089654799,47.05,77686.36,0.0,-0.99734,0.0,0.49104]
[1777089655020,47.05,77686.36,0.0,-0.99734,0.0,0.49104]
[1777089655117,47.05,77686.36,0.0,-0.99734,0.0,0.49104]
[1777089660129,47.05,77686.01,0.0,-0.99734,0.0,0.49087]
[1777089665700,47.05,77686.3,0.0,-0.99734,0.0,0.49101]
[1777089665777,47.05,77686.3,0.0,-0.99734,0.0,0.49101]
[1777089671211,47.05,77685.01,0.0,-0.99735,0.0,0.49037]
[1777089675819,47.05,77685.14,0.0,-0.99734,0.0,0.49044]
[1777089676020,47.05,77685.14,0.0,-0.99734,0.0,0.49044]
[1777089677960,47.05,77684.3,0.0,-0.99735,0.0,0.49003]
[1777089678020,47.05,77684.3,0.0,-0.99735,0.0,0.49003]
[1777089678269,47.05,77684.26,0.0,-0.99735,0.0,0.49001]
[1777089683658,47.05,77684.28,0.0,-0.99735,0.0,0.49002]
[1777089683771,47.05,77683.76,0.0,-0.99735,0.0,0.48976]
[1777089689345,47.05,77682.65,0.0,-0.99735,0.0,0.48922]
[1777089692573,47.05,77682.65,0.0,-0.99735,0.0,0.48922]
[1777089692770,47.05,77681.36,0.0,-0.99736,0.0,0.48789]
[1777089694863,47.05,77680.61,0.0,-0.99736,0.0,0.48752]
[1777089695019,47.05,77680.61,0.0,-0.99736,0.0,0.48752]
[1777089695388,47.05,77680.22,0.0,-0.99736,0.0,0.48733]
[1777089699396,47.05,77680.28,0.0,-0.99736,0.0,0.48736]
[1777089699518,47.05,77680.28,0.0,-0.99736,0.0,0.48736]
[1777089705458,47.05,77681.86,0.0,-0.99736,0.0,0.48813]
[1777089710492,47.05,77681.02,0.0,-0.99736,0.0,0.48772]
[1777089710983,47.05,77681.02,0.0,-0.99736,0.0,0.48772]
[1777089712622,47.05,77680.42,0.0,-0.99736,0.0,0.48743]
[1777089712660,47.05,77680.61,0.0,-0.99736,0.0,0.48752]
[1777089712771,47.05,77680.61,0.0,-0.99736,0.0,0.48752]
[1777089719333,47.05,77680.56,0.0,-0.99736,0.0,0.4875]
[1777089725603,47.05,77681.24,0.0,-0.99736,0.0,0.48783]
[1777089730639,47.05,77680.56,0.0,-0.99736,0.0,0.4875]
[1777089737688,47.05,77680.81,0.0,-0.99736,0.0,0.48762]
[1777089742722,47.05,77681.0,0.0,-0.99736,0.0,0.48771]
[1777089747758,47.05,77680.76,0.0,-0.99736,0.0,0.48759]
[1777089753803,47.05,77680.37,0.0,-0.99737,0.0,0.48671]
[1777089758838,47.05,77679.02,0.0,-0.99737,0.0,0.48605]
[1777089763873,47.05,77678.79,0.0,-0.99737,0.0,0.48594]
[1777089768907,47.05,77678.93,0.0,-0.99737,0.0,0.48601]
[1777089773943,47.05,77678.85,0.0,-0.99737,0.0,0.48597]
[1777089779985,47.05,77678.88,0.0,-0.99737,0.0,0.48598]
[1777089791061,47.05,77678.97,0.0,-0.99737,0.0,0.48602]
[1777089796096,47.05,77679.25,0.0,-0.99737,0.0,0.48616]
[1777089801132,47.05,77679.36,0.0,-0.99737,0.0,0.48622]
[1777089806166,47.05,77679.63,0.0,-0.99737,0.0,0.48635]
[1777089811201,47.05,77679.22,0.0,-0.99737,0.0,0.48545]
[1777089816245,47.05,77679.34,0.0,-0.99737,0.0,0.48551]
[1777089821280,47.05,77679.72,0.0,-0.99737,0.0,0.4857]
[1777089826315,47.05,77681.98,0.0,-0.99736,0.0,0.4868]
[1777089831350,47.05,77680.9,0.0,-0.99737,0.0,0.48627]
[1777089834209,47.05,77681.19,0.0,-0.99737,0.0,0.48642]
[1777089834272,47.05,77681.19,0.0,-0.99737,0.0,0.48642]
[1777089834370,47.05,77680.89,0.0,-0.99737,0.0,0.48627]
[1777089839408,47.05,77680.35,0.0,-0.99737,0.0,0.48601]
[1777089845450,47.05,77681.21,0.0,-0.99737,0.0,0.48643]
[1777089856526,47.05,77680.69,0.0,-0.99737,0.0,0.48617]
[1777089863576,47.05,77679.82,0.0,-0.99737,0.0,0.48575]
[1777089864968,47.05,77679.54,0.0,-0.99737,0.0,0.48561]
[1777089865769,47.05,77679.54,0.0,-0.99737,0.0,0.48561]
[1777089874653,47.05,77679.17,0.0,-0.99738,0.0,0.48474]
[1777089875098,47.05,77679.17,0.0,-0.99738,0.0,0.48474]
[1777089875225,47.05,77679.17,0.0,-0.99738,0.0,0.48474]
[1777089875270,47.05,77679.17,0.0,-0.99738,0.0,0.48474]
[1777089875660,47.05,77679.6,0.0,-0.99738,0.0,0.48495]
[1777089880695,47.05,77679.48,0.0,-0.99738,0.0,0.48489]
[1777089884643,47.05,77679.75,0.0,-0.99738,0.0,0.48502]
[1777089884734,47.05,77679.75,0.0,-0.99738,0.0,0.48502]
[1777089884770,47.05,77679.75,0.0,-0.99738,0.0,0.48502]
[1777089884834,47.05,77679.75,0.0,-0.99738,0.0,0.48502]
[1777089890766,47.05,77679.71,0.0,-0.99738,0.0,0.485]
[1777089892771,47.05,77679.61,0.0,-0.99738,0.0,0.48495]
[1777089892871,47.05,77679.61,0.0,-0.99738,0.0,0.48495]
[1777089892781,47.05,77679.87,0.0,-0.99737,0.0,0.48508]
[1777089893019,47.05,77679.87,0.0,-0.99737,0.0,0.48508]
[1777089899830,47.05,77679.78,0.0,-0.99737,0.0,0.48503]
[1777089901525,47.05,77679.91,0.0,-0.99737,0.0,0.4851]
[1777089901648,47.05,77679.91,0.0,-0.99737,0.0,0.4851]
[1777089901777,47.05,77679.91,0.0,-0.99737,0.0,0.4851]
[1777089901844,47.05,77680.67,0.0,-0.99737,0.0,0.48547]
[1777089907886,47.05,77680.74,0.0,-0.99737,0.0,0.4855]
[1777089912920,47.05,77681.87,0.0,-0.99737,0.0,0.48605]
[1777089920977,47.05,77681.7,0.0,-0.99737,0.0,0.48597]
[1777089926898,47.05,77681.75,0.0,-0.99737,0.0,0.486]
[1777089926957,47.05,77681.75,0.0,-0.99737,0.0,0.486]
[1777089927020,47.05,77681.75,0.0,-0.99737,0.0,0.486]
[1777089927077,47.05,77681.75,0.0,-0.99737,0.0,0.486]
[1777089935075,47.05,77681.88,0.0,-0.99737,0.0,0.48537]
[1777089940110,47.05,77681.9,0.0,-0.99737,0.0,0.48538]
[1777089945145,47.05,77681.79,0.0,-0.99737,0.0,0.48532]
[1777089954208,47.05,77681.86,0.0,-0.99737,0.0,0.48536]
[1777089955097,47.05,77681.86,0.0,-0.99737,0.0,0.48536]
[1777089955244,47.05,77681.86,0.0,-0.99737,0.0,0.48536]
[1777089955274,47.05,77681.86,0.0,-0.99737,0.0,0.48536]
[1777089955346,47.05,77681.86,0.0,-0.99737,0.0,0.48536]
[1777089961930,47.05,77681.63,0.0,-0.99737,0.0,0.48524]
[1777089962007,47.05,77682.11,0.0,-0.99737,0.0,0.48548]
[1777089962019,47.05,77682.11,0.0,-0.99737,0.0,0.48548]
[1777089962080,47.05,77682.11,0.0,-0.99737,0.0,0.48548]
[1777089962270,47.05,77682.11,0.0,-0.99737,0.0,0.48548]
[1777089968306,47.05,77681.93,0.0,-0.99737,0.0,0.48539]
[1777089970745,47.05,77681.89,0.0,-0.99737,0.0,0.48537]
[1777089970772,47.05,77681.89,0.0,-0.99737,0.0,0.48537]
[1777089970875,47.05,77681.89,0.0,-0.99737,0.0,0.48537]
[1777089970916,47.05,77681.89,0.0,-0.99737,0.0,0.48537]
[1777089976362,47.05,77680.11,0.0,-0.99738,0.0,0.4845]
[1777089980855,47.05,77680.03,0.0,-0.99738,0.0,0.48446]
[1777089980964,47.05,77680.03,0.0,-0.99738,0.0,0.48446]
[1777089981019,47.05,77680.03,0.0,-0.99738,0.0,0.48446]
[1777089981009,47.05,77680.11,0.0,-0.99738,0.0,0.4845]
[1777089989453,47.05,77678.08,0.0,-0.99738,0.0,0.48352]
[1777089991291,47.05,77676.47,0.0,-0.99739,0.0,0.48273]
[1777089991444,47.05,77676.47,0.0,-0.99739,0.0,0.48273]
[1777089991519,47.05,77676.47,0.0,-0.99739,0.0,0.48273]
[1777089991601,47.05,77673.61,0.0,-0.9974,0.0,0.48066]
[1777089997508,47.05,77673.72,0.0,-0.9974,0.0,0.48071]
[1777089999253,47.05,77674.09,0.0,-0.9974,0.0,0.48089]
[1777089999269,47.05,77674.09,0.0,-0.9974,0.0,0.48089]
[1777089999384,47.05,77674.09,0.0,-0.9974,0.0,0.48089]
[1777089999519,47.05,77674.09,0.0,-0.9974,0.0,0.48089]
[1777089999523,47.05,77673.53,0.0,-0.9974,0.0,0.48062]
[1777090004558,47.05,77673.49,0.0,-0.9974,0.0,0.4806]
[1777090009592,47.05,77673.09,0.0,-0.9974,0.0,0.48041]
[1777090015635,47.05,77672.82,0.0,-0.9974,0.0,0.48028]
[1777090020670,47.05,77672.11,0.0,-0.9974,0.0,0.47993]
[1777090025705,47.05,77671.82,0.0,-0.99741,0.0,0.47979]
[1777090030740,47.05,77671.44,0.0,-0.99741,0.0,0.47961]
[1777090035436,47.05,77671.29,0.0,-0.99741,0.0,0.47954]
[1777090035509,47.05,77671.29,0.0,-0.99741,0.0,0.47954]
[1777090035521,47.05,77671.29,0.0,-0.99741,0.0,0.47954]
[1777090035775,47.05,77670.9,0.0,-0.99741,0.0,0.47935]
[1777090038798,47.05,77666.26,0.0,-0.99742,0.0,0.47711]
[1777090040811,47.05,77662.38,0.0,-0.99743,0.0,0.47525]
[1777090041246,47.05,77662.38,0.0,-0.99743,0.0,0.47525]
[1777090041270,47.05,77662.38,0.0,-0.99743,0.0,0.47525]
[1777090041341,47.05,77662.38,0.0,-0.99743,0.0,0.47525]
[1777090041520,47.05,77662.38,0.0,-0.99743,0.0,0.47525]
[1777090041819,47.05,77662.83,0.0,-0.99743,0.0,0.47547]
[1777090046855,47.05,77663.7,0.0,-0.99743,0.0,0.47588]
[1777090048458,47.05,77663.85,0.0,-0.99743,0.0,0.47596]
[1777090048524,47.05,77663.85,0.0,-0.99743,0.0,0.47596]
[1777090048546,47.05,77663.85,0.0,-0.99743,0.0,0.47596]
[1777090048769,47.05,77663.85,0.0,-0.99743,0.0,0.47596]
[1777090048869,47.05,77663.6,0.0,-0.99743,0.0,0.47584]
[1777090053904,47.05,77664.05,0.0,-0.99743,0.0,0.47537]
[1777090058939,47.05,77664.18,0.0,-0.99743,0.0,0.47543]
[1777090069008,47.05,77664.18,0.0,-0.99743,0.0,0.47543]
[1777090076067,47.05,77663.91,0.0,-0.99743,0.0,0.4753]
[1777090084123,47.05,77663.99,0.0,-0.99743,0.0,0.47534]
[1777090086638,47.05,77663.99,0.0,-0.99743,0.0,0.47534]
[1777090086758,47.05,77663.99,0.0,-0.99743,0.0,0.47534]
[1777090086771,47.05,77663.99,0.0,-0.99743,0.0,0.47534]
[1777090086851,47.05,77663.99,0.0,-0.99743,0.0,0.47534]
[1777090092179,47.05,77664.06,0.0,-0.99743,0.0,0.47537]
[1777090097214,47.05,77663.7,0.0,-0.99743,0.0,0.4752]
[1777090102250,47.05,77664.02,0.0,-0.99743,0.0,0.47536]
[1777090109588,47.05,77662.39,0.0,-0.99744,0.0,0.47457]
[1777090109687,47.05,77662.39,0.0,-0.99744,0.0,0.47457]
[1777090109770,47.05,77662.39,0.0,-0.99744,0.0,0.47457]
[1777090109836,47.05,77662.39,0.0,-0.99744,0.0,0.47457]
[1777090115341,47.05,77661.89,0.0,-0.99744,0.0,0.47365]
[1777090117509,47.05,77662.03,0.0,-0.99744,0.0,0.47372]
[1777090117519,47.05,77662.03,0.0,-0.99744,0.0,0.47372]
[1777090117640,47.05,77662.03,0.0,-0.99744,0.0,0.47372]
[1777090117770,47.05,77662.03,0.0,-0.99744,0.0,0.47372]
[1777090117872,47.05,77662.1,0.0,-0.99744,0.0,0.47376]
[1777090121036,47.05,77662.06,0.0,-0.99744,0.0,0.47374]
[1777090121133,47.05,77661.69,0.0,-0.99744,0.0,0.47356]
[1777090121270,47.05,77661.69,0.0,-0.99744,0.0,0.47356]
[1777090124378,47.05,77659.09,0.0,-0.99745,0.0,0.47232]
[1777090124519,47.05,77659.09,0.0,-0.99745,0.0,0.47232]
[1777090130447,47.05,77657.95,0.0,-0.99745,0.0,0.47178]
[1777090135481,47.05,77658.08,0.0,-0.99745,0.0,0.47184]
[1777090140517,47.05,77658.31,0.0,-0.99745,0.0,0.47195]
[1777090144470,47.05,77659.33,0.0,-0.99745,0.0,0.47243]
[1777090144519,47.05,77659.33,0.0,-0.99745,0.0,0.47243]
[1777090144595,47.05,77659.33,0.0,-0.99745,0.0,0.47243]
[1777090144770,47.05,77659.33,0.0,-0.99745,0.0,0.47243]
[1777090144874,47.05,77659.29,0.0,-0.99745,0.0,0.47241]
[1777090150329,47.05,77660.09,0.0,-0.99745,0.0,0.4728]
[1777090150390,47.05,77660.09,0.0,-0.99745,0.0,0.4728]
[1777090150523,47.05,77660.09,0.0,-0.99745,0.0,0.4728]
[1777090150588,47.05,77659.62,0.0,-0.99745,0.0,0.47257]
[1777090160657,47.05,77659.65,0.0,-0.99745,0.0,0.47259]
[1777090164670,47.05,77659.65,0.0,-0.99745,0.0,0.47259]
[1777090164727,47.05,77659.65,0.0,-0.99745,0.0,0.47259]
[1777090164770,47.05,77659.65,0.0,-0.99745,0.0,0.47259]
[1777090164871,47.05,77659.65,0.0,-0.99745,0.0,0.47259]
[1777090168298,47.05,77658.44,0.0,-0.99745,0.0,0.47201]
[1777090168447,47.05,77658.44,0.0,-0.99745,0.0,0.47201]
[1777090168520,47.05,77658.44,0.0,-0.99745,0.0,0.47201]
[1777090168714,47.05,77657.48,0.0,-0.99745,0.0,0.47155]
[1777090173749,47.05,77657.86,0.0,-0.99746,0.0,0.47105]
[1777090178784,47.05,77657.81,0.0,-0.99746,0.0,0.47103]
[1777090179853,47.05,77657.81,0.0,-0.99746,0.0,0.47103]
[1777090179912,47.05,77657.81,0.0,-0.99746,0.0,0.47103]
[1777090180020,47.05,77657.81,0.0,-0.99746,0.0,0.47103]
[1777090180122,47.05,77657.44,0.0,-0.99746,0.0,0.47085]
[1777090185833,47.05,77657.38,0.0,-0.99746,0.0,0.47083]
[1777090186710,47.05,77657.38,0.0,-0.99746,0.0,0.47083]
[1777090186771,47.05,77657.38,0.0,-0.99746,0.0,0.47083]
[1777090186851,47.05,77657.38,0.0,-0.99746,0.0,0.47083]
[1777090187019,47.05,77657.38,0.0,-0.99746,0.0,0.47083]
[1777090187059,47.05,77657.33,0.0,-0.99746,0.0,0.4708]
[1777090193889,47.05,77668.68,0.0,-0.99743,0.0,0.47623]
[1777090194896,47.05,77682.47,0.0,-0.99739,0.0,0.48289]
[1777090195903,47.05,77681.64,0.0,-0.99739,0.0,0.48248]
[1777090196468,47.05,77681.64,0.0,-0.99739,0.0,0.48248]
[1777090196577,47.05,77681.64,0.0,-0.99739,0.0,0.48248]
[1777090196910,47.05,77681.66,0.0,-0.99739,0.0,0.48249]
[1777090197595,47.05,77681.66,0.0,-0.99739,0.0,0.48249]
[1777090197937,47.05,77681.66,0.0,-0.99739,0.0,0.48249]
[1777090198924,47.05,77689.26,0.0,-0.99737,0.0,0.48619]
[1777090199932,47.05,77700.42,0.0,-0.99733,0.0,0.49168]
[1777090200938,47.05,77704.94,0.0,-0.99732,0.0,0.49391]
[1777090202751,47.05,77705.59,0.0,-0.99732,0.0,0.49423]
[1777090202771,47.05,77705.59,0.0,-0.99732,0.0,0.49423]
[1777090202854,47.05,77705.59,0.0,-0.99732,0.0,0.49423]
[1777090203021,47.05,77705.59,0.0,-0.99732,0.0,0.49423]
[1777090203122,47.05,77705.06,0.0,-0.99732,0.0,0.49397]
[1777090203959,47.05,77708.1,0.0,-0.99731,0.0,0.49548]
[1777090207145,47.05,77708.11,0.0,-0.99731,0.0,0.49548]
[1777090207152,47.05,77708.11,0.0,-0.99731,0.0,0.49548]
[1777090207270,47.05,77708.11,0.0,-0.99731,0.0,0.49548]
[1777090207203,47.05,77707.56,0.0,-0.99731,0.0,0.49521]
[1777090213022,47.05,77709.42,0.0,-0.99731,0.0,0.49613]
[1777090218057,47.05,77708.57,0.0,-0.99731,0.0,0.49571]
[1777090218836,47.05,77708.57,0.0,-0.99731,0.0,0.49571]
[1777090218883,47.05,77708.57,0.0,-0.99731,0.0,0.49571]
[1777090219021,47.05,77708.57,0.0,-0.99731,0.0,0.49571]
[1777090219063,47.05,77707.38,0.0,-0.99731,0.0,0.49512]
[1777090226115,47.05,77707.53,0.0,-0.99731,0.0,0.4952]
[1777090226409,47.05,77707.53,0.0,-0.99731,0.0,0.4952]
[1777090226459,47.05,77707.53,0.0,-0.99731,0.0,0.4952]
[1777090226523,47.05,77707.53,0.0,-0.99731,0.0,0.4952]
[1777090228129,47.05,77707.68,0.0,-0.99731,0.0,0.49527]
[1777090231567,47.05,77707.52,0.0,-0.99732,0.0,0.49449]
[1777090231622,47.05,77707.52,0.0,-0.99732,0.0,0.49449]
[1777090231770,47.05,77707.52,0.0,-0.99732,0.0,0.49449]
[1777090232156,47.05,77707.46,0.0,-0.99732,0.0,0.49446]
[1777090233164,47.05,77710.14,0.0,-0.99731,0.0,0.49579]
[1777090237191,47.05,77714.11,0.0,-0.9973,0.0,0.49776]
[1777090238064,47.05,77714.11,0.0,-0.9973,0.0,0.49776]
[1777090238143,47.05,77714.11,0.0,-0.9973,0.0,0.49776]
[1777090238272,47.05,77714.11,0.0,-0.9973,0.0,0.49776]
[1777090238200,47.05,77716.67,0.0,-0.99729,0.0,0.49904]
[1777090239892,47.05,77716.49,0.0,-0.99729,0.0,0.49895]
[1777090239946,47.05,77716.49,0.0,-0.99729,0.0,0.49895]
[1777090240020,47.05,77716.49,0.0,-0.99729,0.0,0.49895]
[1777090240214,47.05,77721.07,0.0,-0.99728,0.0,0.50125]
[1777090242228,47.05,77722.99,0.0,-0.99727,0.0,0.50221]
[1777090247263,47.05,77723.12,0.0,-0.99727,0.0,0.50228]
[1777090251292,47.05,77720.14,0.0,-0.99728,0.0,0.50078]
[1777090251966,47.05,77720.14,0.0,-0.99728,0.0,0.50078]
[1777090252022,47.05,77720.14,0.0,-0.99728,0.0,0.50078]
[1777090252105,47.05,77720.14,0.0,-0.99728,0.0,0.50078]
[1777090252270,47.05,77720.14,0.0,-0.99728,0.0,0.50078]
[1777090252299,47.05,77718.17,0.0,-0.99728,0.0,0.49979]
[1777090258341,47.05,77718.22,0.0,-0.99728,0.0,0.49982]
[1777090263409,47.05,77718.13,0.0,-0.99729,0.0,0.49977]
[1777090264795,47.05,77718.13,0.0,-0.99729,0.0,0.49977]
[1777090264964,47.05,77718.13,0.0,-0.99729,0.0,0.49977]
[1777090265018,47.05,77718.13,0.0,-0.99729,0.0,0.49977]
[1777090265119,47.05,77717.49,0.0,-0.99729,0.0,0.49945]
[1777090271464,47.05,77718.11,0.0,-0.99729,0.0,0.49976]
[1777090273678,47.05,77717.88,0.0,-0.99729,0.0,0.49965]
[1777090273770,47.05,77717.88,0.0,-0.99729,0.0,0.49965]
[1777090273906,47.05,77717.88,0.0,-0.99729,0.0,0.49965]
[1777090274023,47.05,77717.88,0.0,-0.99729,0.0,0.49965]
[1777090274125,47.05,77718.1,0.0,-0.99729,0.0,0.49976]
[1777090278699,47.05,77718.17,0.0,-0.99728,0.0,0.49979]
[1777090278775,47.05,77718.17,0.0,-0.99728,0.0,0.49979]
[1777090278813,47.05,77718.17,0.0,-0.99728,0.0,0.49979]
[1777090279021,47.05,77718.17,0.0,-0.99728,0.0,0.49979]
[1777090279085,47.05,77718.13,0.0,-0.99729,0.0,0.49977]
[1777090284555,47.05,77717.73,0.0,-0.99729,0.0,0.49957]
[1777090288146,47.05,77717.86,0.0,-0.99729,0.0,0.49964]
[1777090288269,47.05,77717.86,0.0,-0.99729,0.0,0.49964]
[1777090288370,47.05,77717.86,0.0,-0.99729,0.0,0.49964]
[1777090291153,47.05,77717.6,0.0,-0.99729,0.0,0.49951]
[1777090291270,47.05,77717.6,0.0,-0.99729,0.0,0.49951]
[1777090292611,47.05,77713.93,0.0,-0.9973,0.0,0.49697]
[1777090297646,47.05,77713.64,0.0,-0.9973,0.0,0.49682]
[1777090304695,47.05,77713.74,0.0,-0.9973,0.0,0.49687]
[1777090307604,47.05,77713.74,0.0,-0.9973,0.0,0.49687]
[1777090307763,47.05,77713.74,0.0,-0.9973,0.0,0.49687]
[1777090307772,47.05,77713.74,0.0,-0.9973,0.0,0.49687]
[1777090307809,47.05,77713.71,0.0,-0.9973,0.0,0.49686]
[1777090314765,47.05,77715.98,0.0,-0.9973,0.0,0.49799]
[1777090319637,47.05,77717.94,0.0,-0.99729,0.0,0.49897]
[1777090319771,47.05,77717.94,0.0,-0.99729,0.0,0.49897]
[1777090319906,47.05,77717.94,0.0,-0.99729,0.0,0.49897]
[1777090320019,47.05,77717.94,0.0,-0.99729,0.0,0.49897]
[1777090320120,47.05,77719.05,0.0,-0.99729,0.0,0.49952]
[1777090324800,47.05,77718.13,0.0,-0.99729,0.0,0.49906]
[1777090325023,47.05,77718.13,0.0,-0.99729,0.0,0.49906]
[1777090328188,47.05,77714.69,0.0,-0.9973,0.0,0.49735]
[1777090328271,47.05,77714.69,0.0,-0.9973,0.0,0.49735]
[1777090328338,47.05,77714.42,0.0,-0.9973,0.0,0.49721]
[1777090328743,47.05,77714.42,0.0,-0.9973,0.0,0.49721]
[1777090328770,47.05,77714.42,0.0,-0.9973,0.0,0.49721]
[1777090334905,47.05,77712.76,0.0,-0.9973,0.0,0.49638]
[1777090336913,47.05,77712.58,0.0,-0.99731,0.0,0.49629]
[1777090337019,47.05,77712.58,0.0,-0.99731,0.0,0.49629]
[1777090337094,47.05,77711.62,0.0,-0.99731,0.0,0.49582]
[1777090337691,47.05,77711.62,0.0,-0.99731,0.0,0.49582]
[1777090337782,47.05,77711.62,0.0,-0.99731,0.0,0.49582]
[1777090337926,47.05,77709.28,0.0,-0.99732,0.0,0.49465]
[1777090342908,47.05,77709.76,0.0,-0.99731,0.0,0.49489]
[1777090343020,47.05,77709.76,0.0,-0.99731,0.0,0.49489]
[1777090350011,47.05,77709.55,0.0,-0.99731,0.0,0.49479]
[1777090353508,47.05,77707.51,0.0,-0.99732,0.0,0.49307]
[1777090353519,47.05,77707.51,0.0,-0.99732,0.0,0.49307]
[1777090353852,47.05,77707.51,0.0,-0.99732,0.0,0.49307]
[1777090354019,47.05,77707.51,0.0,-0.99732,0.0,0.49307]
[1777090354058,47.05,77707.51,0.0,-0.99732,0.0,0.49307]
[1777090359074,47.05,77707.53,0.0,-0.99732,0.0,0.49308]
[1777090365115,47.05,77707.68,0.0,-0.99732,0.0,0.49316]
[1777090369962,47.05,77707.55,0.0,-0.99732,0.0,0.49309]
[1777090370019,47.05,77707.55,0.0,-0.99732,0.0,0.49309]
[1777090370259,47.05,77707.55,0.0,-0.99732,0.0,0.49309]
[1777090370269,47.05,77707.55,0.0,-0.99732,0.0,0.49309]
[1777090370319,47.05,77707.36,0.0,-0.99732,0.0,0.493]
[1777090376287,47.05,77707.05,0.0,-0.99733,0.0,0.49285]
[1777090381322,47.05,77706.81,0.0,-0.99733,0.0,0.49273]
[1777090384192,47.05,77706.94,0.0,-0.99733,0.0,0.49279]
[1777090384269,47.05,77706.94,0.0,-0.99733,0.0,0.49279]
[1777090384344,47.05,77706.39,0.0,-0.99733,0.0,0.49252]
[1777090384739,47.05,77706.39,0.0,-0.99733,0.0,0.49252]
[1777090384773,47.05,77706.39,0.0,-0.99733,0.0,0.49252]
[1777090391392,47.05,77707.19,0.0,-0.99732,0.0,0.49292]
[1777090396438,47.05,77707.09,0.0,-0.99733,0.0,0.49287]
[1777090403488,47.05,77706.94,0.0,-0.99733,0.0,0.49279]
[1777090408523,47.05,77706.75,0.0,-0.99733,0.0,0.4927]
[1777090408809,47.05,77706.75,0.0,-0.99733,0.0,0.4927]
[1777090409019,47.05,77706.75,0.0,-0.99733,0.0,0.4927]
[1777090409323,47.05,77706.75,0.0,-0.99733,0.0,0.4927]
[1777090409520,47.05,77706.75,0.0,-0.99733,0.0,0.4927]
[1777090409424,47.05,77706.75,0.0,-0.99733,0.0,0.4927]
[1777090415572,47.05,77706.2,0.0,-0.99733,0.0,0.49172]
[1777090416578,47.05,77703.25,0.0,-0.99734,0.0,0.49027]
[1777090417951,47.05,77703.25,0.0,-0.99734,0.0,0.49027]
[1777090418021,47.05,77703.25,0.0,-0.99734,0.0,0.49027]
[1777090418217,47.05,77699.97,0.0,-0.99735,0.0,0.48866]
[1777090418643,47.05,77699.97,0.0,-0.99735,0.0,0.48866]
[1777090418771,47.05,77699.97,0.0,-0.99735,0.0,0.48866]
[1777090424635,47.05,77700.51,0.0,-0.99735,0.0,0.48892]
[1777090430166,47.05,77701.71,0.0,-0.99734,0.0,0.48951]
[1777090430268,47.05,77701.71,0.0,-0.99734,0.0,0.48951]
[1777090430482,47.05,77701.75,0.0,-0.99734,0.0,0.48953]
[1777090431195,47.05,77701.75,0.0,-0.99734,0.0,0.48953]
[1777090431270,47.05,77701.75,0.0,-0.99734,0.0,0.48953]
[1777090434548,47.05,77702.02,0.0,-0.99734,0.0,0.48966]
[1777090434772,47.05,77702.02,0.0,-0.99734,0.0,0.48966]
[1777090440753,47.05,77704.84,0.0,-0.99734,0.0,0.49105]
[1777090446795,47.05,77704.52,0.0,-0.99734,0.0,0.4909]
[1777090453844,47.05,77705.57,0.0,-0.99733,0.0,0.49141]
[1777090456105,47.05,77707.12,0.0,-0.99733,0.0,0.49218]
[1777090456270,47.05,77707.12,0.0,-0.99733,0.0,0.49218]
[1777090456360,47.05,77709.72,0.0,-0.99732,0.0,0.49347]
[1777090457778,47.05,77710.81,0.0,-0.99732,0.0,0.49401]
[1777090457871,47.05,77710.86,0.0,-0.99732,0.0,0.49403]
[1777090461180,47.05,77710.95,0.0,-0.99732,0.0,0.49407]
[1777090461274,47.05,77710.95,0.0,-0.99732,0.0,0.49407]
[1777090466936,47.05,77707.93,0.0,-0.99733,0.0,0.49258]
[1777090468997,47.05,77706.49,0.0,-0.99733,0.0,0.49187]
[1777090469019,47.05,77706.49,0.0,-0.99733,0.0,0.49187]
[1777090471525,47.05,77706.38,0.0,-0.99733,0.0,0.49181]
[1777090471585,47.05,77706.38,0.0,-0.99733,0.0,0.49111]
[1777090471769,47.05,77706.38,0.0,-0.99733,0.0,0.49111]
[1777090477006,47.05,77706.32,0.0,-0.99734,0.0,0.49108]
[1777090479387,47.05,77705.96,0.0,-0.99734,0.0,0.4909]
[1777090479519,47.05,77705.96,0.0,-0.99734,0.0,0.4909]
[1777090484261,47.05,77705.61,0.0,-0.99734,0.0,0.49073]
[1777090484269,47.05,77705.61,0.0,-0.99734,0.0,0.49073]
[1777090484342,47.05,77704.95,0.0,-0.99734,0.0,0.49041]
[1777090488053,47.05,77703.97,0.0,-0.99734,0.0,0.48992]
[1777090488269,47.05,77703.97,0.0,-0.99734,0.0,0.48992]
[1777090494125,47.05,77703.59,0.0,-0.99734,0.0,0.48974]
[1777090501179,47.05,77703.41,0.0,-0.99734,0.0,0.48965]
[1777090502148,47.05,77703.41,0.0,-0.99734,0.0,0.48965]
[1777090502282,47.05,77703.41,0.0,-0.99734,0.0,0.48965]
[1777090502361,47.05,77698.27,0.0,-0.99736,0.0,0.48713]
[1777090503192,47.05,77693.74,0.0,-0.99737,0.0,0.48491]
[1777090505473,47.05,77694.15,0.0,-0.99737,0.0,0.48511]
[1777090505520,47.05,77694.15,0.0,-0.99737,0.0,0.48511]
[1777090505622,47.05,77694.3,0.0,-0.99737,0.0,0.48518]
[1777090511252,47.05,77694.62,0.0,-0.99737,0.0,0.48534]
[1777090515770,47.05,77694.05,0.0,-0.99737,0.0,0.48506]
[1777090521322,47.05,77693.81,0.0,-0.99737,0.0,0.48494]
[1777090527366,47.05,77694.18,0.0,-0.99737,0.0,0.48513]
[1777090530438,47.05,77696.43,0.0,-0.99736,0.0,0.48622]
[1777090530521,47.05,77696.43,0.0,-0.99736,0.0,0.48622]
[1777090530669,47.05,77696.43,0.0,-0.99736,0.0,0.48622]
[1777090530773,47.05,77697.64,0.0,-0.99736,0.0,0.48682]
[1777090531394,47.05,77698.63,0.0,-0.99736,0.0,0.4866]
[1777090536429,47.05,77697.93,0.0,-0.99736,0.0,0.48626]
[1777090541467,47.05,77701.25,0.0,-0.99735,0.0,0.48789]
[1777090543361,47.05,77702.94,0.0,-0.99735,0.0,0.48872]
[1777090543520,47.05,77702.94,0.0,-0.99735,0.0,0.48872]
[1777090549523,47.05,77702.86,0.0,-0.99735,0.0,0.48868]
[1777090550509,47.05,77702.86,0.0,-0.99735,0.0,0.48868]
[1777090550520,47.05,77702.86,0.0,-0.99735,0.0,0.48868]
[1777090550775,47.05,77702.96,0.0,-0.99735,0.0,0.48873]
[1777090551020,47.05,77702.96,0.0,-0.99735,0.0,0.48873]
[1777090551537,47.05,77702.93,0.0,-0.99735,0.0,0.48871]
[1777090556571,47.05,77703.08,0.0,-0.99735,0.0,0.48879]
[1777090561626,47.05,77702.97,0.0,-0.99735,0.0,0.48873]
[1777090565654,47.05,77706.57,0.0,-0.99734,0.0,0.4905]
[1777090567195,47.05,77706.48,0.0,-0.99734,0.0,0.49046]
[1777090567272,47.05,77706.48,0.0,-0.99734,0.0,0.49046]
[1777090572702,47.05,77705.12,0.0,-0.99734,0.0,0.48979]
[1777090577741,47.05,77705.21,0.0,-0.99734,0.0,0.48983]
[1777090582775,47.05,77705.0,0.0,-0.99734,0.0,0.48973]
[1777090588818,47.05,77705.18,0.0,-0.99734,0.0,0.48982]
[1777090591104,47.05,77705.15,0.0,-0.99734,0.0,0.48981]
[1777090591272,47.05,77705.15,0.0,-0.99734,0.0,0.48981]
[1777090591395,47.05,77705.15,0.0,-0.99734,0.0,0.48981]
[1777090591521,47.05,77705.15,0.0,-0.99734,0.0,0.48981]
[1777090591622,47.05,77705.15,0.0,-0.99735,0.0,0.48911]
[1777090596874,47.05,77704.8,0.0,-0.99735,0.0,0.48893]
[1777090601909,47.05,77705.03,0.0,-0.99735,0.0,0.48905]
[1777090603652,47.05,77705.03,0.0,-0.99735,0.0,0.48905]
[1777090603773,47.05,77705.87,0.0,-0.99734,0.0,0.48946]
[1777090612986,47.05,77706.6,0.0,-0.99734,0.0,0.48982]
[1777090618020,47.05,77706.71,0.0,-0.99734,0.0,0.48987]
[1777090622634,47.05,77706.37,0.0,-0.99734,0.0,0.48971]
[1777090622770,47.05,77706.37,0.0,-0.99734,0.0,0.48971]
[1777090622786,47.05,77706.28,0.0,-0.99734,0.0,0.48966]
[1777090623020,47.05,77706.28,0.0,-0.99734,0.0,0.48966]
[1777090623122,47.05,77706.28,0.0,-0.99734,0.0,0.48966]
[1777090629100,47.05,77706.74,0.0,-0.99734,0.0,0.48989]
[1777090636151,47.05,77708.26,0.0,-0.99734,0.0,0.49064]
[1777090637158,47.05,77712.43,0.0,-0.99732,0.0,0.4927]
[1777090638165,47.05,77716.16,0.0,-0.99731,0.0,0.49455]
[1777090638991,47.05,77716.16,0.0,-0.99731,0.0,0.49455]
[1777090639020,47.05,77716.16,0.0,-0.99731,0.0,0.49455]
[1777090646221,47.05,77716.04,0.0,-0.99731,0.0,0.49449]
[1777090651256,47.05,77706.47,0.0,-0.99735,0.0,0.48906]
[1777090652263,47.05,77703.31,0.0,-0.99735,0.0,0.4875]
[1777090653507,47.05,77703.31,0.0,-0.99735,0.0,0.4875]
[1777090653522,47.05,77703.31,0.0,-0.99735,0.0,0.4875]
[1777090653800,47.05,77703.31,0.0,-0.99735,0.0,0.4875]
[1777090654019,47.05,77702.1,0.0,-0.99736,0.0,0.48691]
[1777090654277,47.05,77701.08,0.0,-0.99736,0.0,0.48641]
[1777090659312,47.05,77702.19,0.0,-0.99736,0.0,0.48695]
[1777090661575,47.05,77701.88,0.0,-0.99736,0.0,0.4868]
[1777090661771,47.05,77701.88,0.0,-0.99736,0.0,0.4868]
[1777090667368,47.05,77702.4,0.0,-0.99736,0.0,0.48706]
[1777090669819,47.05,77702.26,0.0,-0.99736,0.0,0.48699]
[1777090670021,47.05,77701.87,0.0,-0.99736,0.0,0.4868]
[1777090670101,47.05,77701.87,0.0,-0.99736,0.0,0.4868]
[1777090670279,47.05,77701.87,0.0,-0.99736,0.0,0.4868]
[1777090670389,47.05,77701.85,0.0,-0.99736,0.0,0.48679]
[1777090675425,47.05,77701.81,0.0,-0.99736,0.0,0.48677]
[1777090678650,47.05,77701.66,0.0,-0.99736,0.0,0.4867]
[1777090678775,47.05,77701.66,0.0,-0.99736,0.0,0.4867]
[1777090685495,47.05,77701.27,0.0,-0.99736,0.0,0.4865]
[1777090690530,47.05,77701.61,0.0,-0.99736,0.0,0.48667]
[1777090696564,47.05,77703.48,0.0,-0.99735,0.0,0.48759]
[1777090696773,47.05,77703.48,0.0,-0.99735,0.0,0.48759]
[1777090696914,47.05,77703.63,0.0,-0.99735,0.0,0.48766]
[1777090697020,47.05,77703.63,0.0,-0.99735,0.0,0.48766]
[1777090697121,47.05,77703.63,0.0,-0.99735,0.0,0.48766]
[1777090702614,47.05,77705.07,0.0,-0.99735,0.0,0.48837]
[1777090702939,47.05,77705.07,0.0,-0.99735,0.0,0.48837]
[1777090703020,47.05,77705.07,0.0,-0.99735,0.0,0.48837]
[1777090708656,47.05,77705.16,0.0,-0.99735,0.0,0.48841]
[1777090713690,47.05,77705.18,0.0,-0.99735,0.0,0.48772]
[1777090722759,47.05,77704.7,0.0,-0.99735,0.0,0.48749]
[1777090725048,47.05,77704.59,0.0,-0.99735,0.0,0.48743]
[1777090725271,47.05,77704.59,0.0,-0.99735,0.0,0.48743]
[1777090725357,47.05,77704.59,0.0,-0.99735,0.0,0.48743]
[1777090725522,47.05,77704.59,0.0,-0.99735,0.0,0.48743]
[1777090725779,47.05,77704.63,0.0,-0.99735,0.0,0.48745]
[1777090731820,47.05,77704.73,0.0,-0.99735,0.0,0.4875]
[1777090735850,47.05,77697.09,0.0,-0.99738,0.0,0.48377]
[1777090737126,47.05,77695.24,0.0,-0.99738,0.0,0.48287]
[1777090737273,47.05,77695.24,0.0,-0.99738,0.0,0.48287]
[1777090742899,47.05,77694.0,0.0,-0.99739,0.0,0.48226]
[1777090747934,47.05,77693.76,0.0,-0.99739,0.0,0.48215]
[1777090752969,47.05,77693.94,0.0,-0.99739,0.0,0.48224]
[1777090762031,47.05,77694.06,0.0,-0.99739,0.0,0.48229]
[1777090765171,47.05,77693.96,0.0,-0.99739,0.0,0.48225]
[1777090765274,47.05,77693.96,0.0,-0.99739,0.0,0.48225]
[1777090765389,47.05,77693.96,0.0,-0.99739,0.0,0.48225]
[1777090765522,47.05,77693.96,0.0,-0.99739,0.0,0.48225]
[1777090765622,47.05,77694.06,0.0,-0.99739,0.0,0.48229]
[1777090771095,47.05,77694.69,0.0,-0.99739,0.0,0.48191]
[1777090776129,47.05,77694.61,0.0,-0.99739,0.0,0.48187]
[1777090779485,47.05,77693.98,0.0,-0.99739,0.0,0.48156]
[1777090779523,47.05,77693.98,0.0,-0.99739,0.0,0.48156]
[1777090785193,47.05,77693.8,0.0,-0.99739,0.0,0.48148]
[1777090787025,47.05,77693.39,0.0,-0.99739,0.0,0.48128]
[1777090787274,47.05,77693.39,0.0,-0.99739,0.0,0.48128]
[1777090787312,47.05,77693.39,0.0,-0.99739,0.0,0.48128]
[1777090787522,47.05,77693.39,0.0,-0.99739,0.0,0.48128]
[1777090787576,47.05,77693.81,0.0,-0.99739,0.0,0.48148]
[1777090793249,47.05,77693.82,0.0,-0.99739,0.0,0.48149]
[1777090798284,47.05,77693.72,0.0,-0.99739,0.0,0.48144]
[1777090803321,47.05,77693.57,0.0,-0.99739,0.0,0.48136]
[1777090810370,47.05,77693.81,0.0,-0.99739,0.0,0.48148]
[1777090815768,47.05,77693.68,0.0,-0.99739,0.0,0.48142]
[1777090816024,47.05,77693.68,0.0,-0.99739,0.0,0.48142]
[1777090821447,47.05,77693.96,0.0,-0.99739,0.0,0.48155]
[1777090826482,47.05,77693.96,0.0,-0.99739,0.0,0.48155]
[1777090829580,47.05,77693.97,0.0,-0.99739,0.0,0.48156]
[1777090829770,47.05,77693.97,0.0,-0.99739,0.0,0.48156]
[1777090829874,47.05,77693.97,0.0,-0.99739,0.0,0.48156]
[1777090829975,47.05,77694.0,0.0,-0.99739,0.0,0.48157]
[1777090830025,47.05,77694.0,0.0,-0.99739,0.0,0.48157]
[1777090835545,47.05,77692.12,0.0,-0.9974,0.0,0.47997]
[1777090837237,47.05,77694.46,0.0,-0.99739,0.0,0.4811]
[1777090837270,47.05,77694.46,0.0,-0.99739,0.0,0.4811]
[1777090848636,47.05,77694.13,0.0,-0.99739,0.0,0.48094]
[1777090851610,47.05,77694.13,0.0,-0.99739,0.0,0.48094]
[1777090851773,47.05,77694.13,0.0,-0.99739,0.0,0.48094]
[1777090851958,47.05,77694.13,0.0,-0.99739,0.0,0.48094]
[1777090852021,47.05,77694.13,0.0,-0.99739,0.0,0.48094]
[1777090852043,47.05,77694.13,0.0,-0.99739,0.0,0.48094]
[1777090857259,47.05,77693.24,0.0,-0.9974,0.0,0.48051]
[1777090857272,47.05,77693.24,0.0,-0.9974,0.0,0.48051]
[1777090863742,47.05,77693.4,0.0,-0.99739,0.0,0.48059]
[1777090866763,47.05,77682.33,0.0,-0.99743,0.0,0.47525]
[1777090867770,47.05,77678.94,0.0,-0.99744,0.0,0.47363]
[1777090868259,47.05,77678.94,0.0,-0.99744,0.0,0.47363]
[1777090868270,47.05,77678.94,0.0,-0.99744,0.0,0.47363]
[1777090868998,47.05,77678.94,0.0,-0.99744,0.0,0.47363]
[1777090869025,47.05,77678.94,0.0,-0.99744,0.0,0.47363]
[1777090869784,47.05,77679.0,0.0,-0.99744,0.0,0.47366]
[1777090874927,47.05,77678.87,0.0,-0.99744,0.0,0.47359]
[1777090875594,47.05,77678.84,0.0,-0.99744,0.0,0.47358]
[1777090875771,47.05,77678.84,0.0,-0.99744,0.0,0.47358]
[1777090881869,47.05,77679.82,0.0,-0.99743,0.0,0.47405]
[1777090886904,47.05,77688.54,0.0,-0.99741,0.0,0.47824]
[1777090887978,47.05,77688.54,0.0,-0.99741,0.0,0.47824]
[1777090888022,47.05,77688.54,0.0,-0.99741,0.0,0.47824]
[1777090888386,47.05,77689.62,0.0,-0.99741,0.0,0.47876]
[1777090888522,47.05,77689.62,0.0,-0.99741,0.0,0.47876]
[1777090888917,47.05,77689.55,0.0,-0.99741,0.0,0.47873]
[1777090895966,47.05,77689.42,0.0,-0.99741,0.0,0.47798]
[1777090897002,47.05,77689.42,0.0,-0.99741,0.0,0.47798]
[1777090897020,47.05,77689.42,0.0,-0.99741,0.0,0.47798]
[1777090903679,47.05,77688.81,0.0,-0.99741,0.0,0.47768]
[1777090903776,47.05,77688.81,0.0,-0.99741,0.0,0.47768]
[1777090904129,47.05,77688.8,0.0,-0.99741,0.0,0.47768]
[1777090904272,47.05,77688.8,0.0,-0.99741,0.0,0.47768]
[1777090905029,47.05,77688.94,0.0,-0.99741,0.0,0.47775]
[1777090910064,47.05,77688.85,0.0,-0.99741,0.0,0.4777]
[1777090915100,47.05,77688.69,0.0,-0.99741,0.0,0.47763]
[1777090927184,47.05,77688.88,0.0,-0.99741,0.0,0.47772]
[1777090932227,47.05,77689.15,0.0,-0.99741,0.0,0.47785]
[1777090933583,47.05,77689.15,0.0,-0.99741,0.0,0.47785]
[1777090933771,47.05,77689.15,0.0,-0.99741,0.0,0.47785]
[1777090939277,47.05,77689.34,0.0,-0.99741,0.0,0.47794]
[1777090945319,47.05,77689.24,0.0,-0.99741,0.0,0.47789]
[1777090950359,47.05,77689.26,0.0,-0.99741,0.0,0.4779]
[1777090955394,47.05,77689.26,0.0,-0.99741,0.0,0.47721]
[1777090965464,47.05,77689.26,0.0,-0.99741,0.0,0.47721]
[1777090971505,47.05,77689.23,0.0,-0.99741,0.0,0.4772]
[1777090976400,47.05,77689.23,0.0,-0.99741,0.0,0.4772]
[1777090976523,47.05,77689.23,0.0,-0.99741,0.0,0.4772]
[1777090977063,47.05,77689.23,0.0,-0.99741,0.0,0.4772]
[1777090977269,47.05,77689.23,0.0,-0.99741,0.0,0.4772]
[1777090977165,47.05,77689.23,0.0,-0.99741,0.0,0.4772]
[1777090982583,47.05,77688.96,0.0,-0.99741,0.0,0.47707]
[1777090989742,47.05,77688.96,0.0,-0.99741,0.0,0.47707]
[1777090989777,47.05,77688.96,0.0,-0.99741,0.0,0.47707]
[1777090995675,47.05,77687.54,0.0,-0.99742,0.0,0.47638]
[1777090997697,47.05,77688.34,0.0,-0.99742,0.0,0.47677]
[1777090997771,47.05,77688.34,0.0,-0.99742,0.0,0.47677]
[1777090998138,47.05,77688.34,0.0,-0.99742,0.0,0.47677]
[1777090998272,47.05,77688.1,0.0,-0.99742,0.0,0.47665]
[1777090998696,47.05,77687.63,0.0,-0.99742,0.0,0.47643]
[1777091003730,47.05,77687.08,0.0,-0.99742,0.0,0.47616]
[1777091005486,47.05,77684.9,0.0,-0.99743,0.0,0.47512]
[1777091005519,47.05,77684.9,0.0,-0.99743,0.0,0.47512]
[1777091010924,47.05,77682.42,0.0,-0.99743,0.0,0.47393]
[1777091011020,47.05,77682.42,0.0,-0.99743,0.0,0.47393]
[1777091011085,47.05,77682.42,0.0,-0.99743,0.0,0.47393]
[1777091011128,47.05,77682.8,0.0,-0.99744,0.0,0.47343]
[1777091011271,47.05,77682.8,0.0,-0.99744,0.0,0.47343]
[1777091016822,47.05,77681.61,0.0,-0.99744,0.0,0.47286]
[1777091021857,47.05,77681.65,0.0,-0.99744,0.0,0.47288]
[1777091026891,47.05,77680.29,0.0,-0.99744,0.0,0.47223]
[1777091027675,47.05,77680.29,0.0,-0.99744,0.0,0.47223]
[1777091027774,47.05,77680.29,0.0,-0.99744,0.0,0.47223]
[1777091032934,47.05,77680.11,0.0,-0.99744,0.0,0.47214]
[1777091040647,47.05,77680.75,0.0,-0.99744,0.0,0.47245]
[1777091040770,47.05,77680.75,0.0,-0.99744,0.0,0.47245]
[1777091040990,47.05,77680.04,0.0,-0.99744,0.0,0.47211]
[1777091042680,47.05,77680.73,0.0,-0.99744,0.0,0.47244]
[1777091042770,47.05,77680.73,0.0,-0.99744,0.0,0.47244]
[1777091049047,47.05,77672.73,0.0,-0.99746,0.0,0.46863]
[1777091049742,47.05,77672.73,0.0,-0.99746,0.0,0.46863]
[1777091049769,47.05,77672.73,0.0,-0.99746,0.0,0.46863]
[1777091050055,47.05,77668.94,0.0,-0.99747,0.0,0.46683]
[1777091050294,47.05,77668.94,0.0,-0.99747,0.0,0.46683]
[1777091050521,47.05,77668.94,0.0,-0.99747,0.0,0.46683]
[1777091051062,47.05,77668.83,0.0,-0.99748,0.0,0.46678]
[1777091056096,47.05,77668.17,0.0,-0.99748,0.0,0.46647]
[1777091060125,47.05,77664.62,0.0,-0.99749,0.0,0.4648]
[1777091062268,47.05,77663.18,0.0,-0.99749,0.0,0.46412]
[1777091062521,47.05,77663.18,0.0,-0.99749,0.0,0.46412]
[1777091067173,47.05,77667.27,0.0,-0.99748,0.0,0.46605]
[1777091067501,47.05,77667.27,0.0,-0.99748,0.0,0.46605]
[1777091067520,47.05,77667.27,0.0,-0.99748,0.0,0.46605]
[1777091068015,47.05,77667.27,0.0,-0.99748,0.0,0.46605]
[1777091068182,47.05,77668.88,0.0,-0.99748,0.0,0.46681]
[1777091068270,47.05,77668.88,0.0,-0.99748,0.0,0.46681]
[1777091075229,47.05,77670.27,0.0,-0.99747,0.0,0.46679]
[1777091077244,47.05,77673.15,0.0,-0.99747,0.0,0.46815]
[1777091077703,47.05,77673.15,0.0,-0.99747,0.0,0.46815]
[1777091077774,47.05,77673.15,0.0,-0.99747,0.0,0.46815]
[1777091080265,47.05,77676.84,0.0,-0.99746,0.0,0.4699]
[1777091082291,47.05,77677.42,0.0,-0.99745,0.0,0.47018]
[1777091082520,47.05,77677.42,0.0,-0.99745,0.0,0.47018]
[1777091082626,47.05,77677.42,0.0,-0.99745,0.0,0.47018]
[1777091082773,47.05,77677.42,0.0,-0.99745,0.0,0.47018]
[1777091082838,47.05,77677.54,0.0,-0.99745,0.0,0.47024]
[1777091085806,47.05,77678.01,0.0,-0.99745,0.0,0.47046]
[1777091086024,47.05,77678.01,0.0,-0.99745,0.0,0.47046]
[1777091086125,47.05,77681.18,0.0,-0.99744,0.0,0.47197]
[1777091091025,47.05,77682.99,0.0,-0.99744,0.0,0.47283]
[1777091091275,47.05,77682.7,0.0,-0.99744,0.0,0.4727]
[1777091091833,47.05,77682.7,0.0,-0.99744,0.0,0.4727]
[1777091092019,47.05,77682.7,0.0,-0.99744,0.0,0.4727]
[1777091092120,47.05,77681.47,0.0,-0.99744,0.0,0.47211]
[1777091095371,47.05,77684.2,0.0,-0.99744,0.0,0.47341]
[1777091096833,47.05,77684.2,0.0,-0.99744,0.0,0.47341]
[1777091097019,47.05,77684.2,0.0,-0.99744,0.0,0.47341]
[1777091102420,47.05,77684.73,0.0,-0.99743,0.0,0.47367]
[1777091103868,47.05,77684.73,0.0,-0.99743,0.0,0.47367]
[1777091104018,47.05,77684.73,0.0,-0.99743,0.0,0.47367]
[1777091104267,47.05,77684.73,0.0,-0.99743,0.0,0.47367]
[1777091104519,47.05,77684.41,0.0,-0.99743,0.0,0.47351]
[1777091104621,47.05,77684.13,0.0,-0.99744,0.0,0.47338]
[1777091110523,47.05,77684.37,0.0,-0.99744,0.0,0.47349]
[1777091110773,47.05,77684.37,0.0,-0.99744,0.0,0.47349]
[1777091117524,47.05,77687.45,0.0,-0.99743,0.0,0.47497]
[1777091122560,47.05,77687.24,0.0,-0.99743,0.0,0.47487]
[1777091128602,47.05,77687.11,0.0,-0.99743,0.0,0.47481]
[1777091139679,47.05,77688.05,0.0,-0.99743,0.0,0.47457]
[1777091144714,47.05,77687.62,0.0,-0.99743,0.0,0.47437]
[1777091150249,47.05,77687.34,0.0,-0.99743,0.0,0.47423]
[1777091150270,47.05,77687.34,0.0,-0.99743,0.0,0.47423]
[1777091151221,47.05,77685.87,0.0,-0.99743,0.0,0.47353]
[1777091151270,47.05,77685.87,0.0,-0.99743,0.0,0.47353]
[1777091151322,47.05,77685.11,0.0,-0.99744,0.0,0.47317]
[1777091156906,47.05,77684.66,0.0,-0.99744,0.0,0.47295]
[1777091157029,47.05,77684.66,0.0,-0.99744,0.0,0.47295]
[1777091165864,47.05,77685.38,0.0,-0.99744,0.0,0.47329]
[1777091170701,47.05,77685.06,0.0,-0.99744,0.0,0.47314]
[1777091170768,47.05,77685.06,0.0,-0.99744,0.0,0.47314]
[1777091171990,47.05,77684.44,0.0,-0.99744,0.0,0.47284]
[1777091172020,47.05,77684.44,0.0,-0.99744,0.0,0.47284]
[1777091172089,47.05,77685.04,0.0,-0.99744,0.0,0.47313]
[1777091177948,47.05,77685.52,0.0,-0.99744,0.0,0.47336]
[1777091182982,47.05,77685.44,0.0,-0.99744,0.0,0.47332]
[1777091188017,47.05,77685.32,0.0,-0.99744,0.0,0.47327]
[1777091194426,47.05,77685.36,0.0,-0.99744,0.0,0.47328]
[1777091194523,47.05,77685.36,0.0,-0.99744,0.0,0.47328]
[1777091199630,47.05,77685.32,0.0,-0.99744,0.0,0.47258]
[1777091199776,47.05,77685.32,0.0,-0.99744,0.0,0.47258]
[1777091200102,47.05,77686.33,0.0,-0.99744,0.0,0.47307]
[1777091206144,47.05,77687.87,0.0,-0.99743,0.0,0.4738]
[1777091207777,47.05,77686.89,0.0,-0.99744,0.0,0.47333]
[1777091213192,47.05,77686.94,0.0,-0.99744,0.0,0.47336]
[1777091217021,47.05,77684.53,0.0,-0.99744,0.0,0.47221]
[1777091217270,47.05,77684.53,0.0,-0.99744,0.0,0.47221]
[1777091217371,47.05,77678.39,0.0,-0.99746,0.0,0.46928]
[1777091218024,47.05,77678.39,0.0,-0.99746,0.0,0.46928]
[1777091218273,47.05,77678.39,0.0,-0.99746,0.0,0.46928]
[1777091223525,47.05,77678.34,0.0,-0.99746,0.0,0.46926]
[1777091223770,47.05,77678.34,0.0,-0.99746,0.0,0.46926]
[1777091224310,47.05,77678.34,0.0,-0.99746,0.0,0.46926]
[1777091224370,47.05,77678.38,0.0,-0.99746,0.0,0.46928]
[1777091224520,47.05,77678.38,0.0,-0.99746,0.0,0.46928]
[1777091234340,47.05,77678.09,0.0,-0.99746,0.0,0.46914]
[1777091236529,47.05,77678.05,0.0,-0.99746,0.0,0.46912]
[1777091236773,47.05,77678.05,0.0,-0.99746,0.0,0.46912]
[1777091236875,47.05,77678.05,0.0,-0.99746,0.0,0.46912]
[1777091237653,47.05,77678.05,0.0,-0.99746,0.0,0.46912]
[1777091237771,47.05,77678.05,0.0,-0.99746,0.0,0.46912]
[1777091243403,47.05,77679.56,0.0,-0.99746,0.0,0.46984]
[1777091245453,47.05,77679.13,0.0,-0.99746,0.0,0.46963]
[1777091245525,47.05,77679.13,0.0,-0.99746,0.0,0.46963]
[1777091246395,47.05,77679.13,0.0,-0.99746,0.0,0.46963]
[1777091246525,47.05,77679.13,0.0,-0.99746,0.0,0.46963]
[1777091246623,47.05,77679.45,0.0,-0.99746,0.0,0.46978]
[1777091253473,47.05,77678.94,0.0,-0.99746,0.0,0.46886]
[1777091254474,47.05,77678.94,0.0,-0.99746,0.0,0.46886]
[1777091254523,47.05,77678.94,0.0,-0.99746,0.0,0.46886]
[1777091255434,47.05,77678.32,0.0,-0.99746,0.0,0.46857]
[1777091255521,47.05,77678.32,0.0,-0.99746,0.0,0.46857]
[1777091260889,47.05,77679.01,0.0,-0.99746,0.0,0.4689]
[1777091266563,47.05,77678.9,0.0,-0.99746,0.0,0.46884]
[1777091277645,47.05,77678.85,0.0,-0.99746,0.0,0.46882]
[1777091283100,47.05,77678.85,0.0,-0.99746,0.0,0.46882]
[1777091283270,47.05,77678.85,0.0,-0.99746,0.0,0.46882]
[1777091283371,47.05,77678.61,0.0,-0.99746,0.0,0.46871]
[1777091283873,47.05,77678.61,0.0,-0.99746,0.0,0.46871]
[1777091284019,47.05,77678.61,0.0,-0.99746,0.0,0.46871]
[1777091289729,47.05,77678.05,0.0,-0.99746,0.0,0.46844]
[1777091294763,47.05,77677.97,0.0,-0.99746,0.0,0.4684]
[1777091299067,47.05,77678.3,0.0,-0.99746,0.0,0.46856]
[1777091299270,47.05,77678.3,0.0,-0.99746,0.0,0.46856]
[1777091299371,47.05,77678.27,0.0,-0.99746,0.0,0.46854]
[1777091299831,47.05,77678.27,0.0,-0.99746,0.0,0.46854]
[1777091300019,47.05,77678.27,0.0,-0.99746,0.0,0.46854]
[1777091306849,47.05,77678.23,0.0,-0.99746,0.0,0.46853]
[1777091312891,47.05,77678.87,0.0,-0.99747,0.0,0.46815]
[1777091315725,47.05,77678.78,0.0,-0.99747,0.0,0.46811]
[1777091315770,47.05,77678.78,0.0,-0.99747,0.0,0.46811]
[1777091315911,47.05,77678.88,0.0,-0.99747,0.0,0.46816]
[1777091316656,47.05,77678.88,0.0,-0.99747,0.0,0.46816]
[1777091316772,47.05,77678.88,0.0,-0.99747,0.0,0.46816]
[1777091321954,47.05,77679.03,0.0,-0.99746,0.0,0.46823]
[1777091330009,47.05,77678.68,0.0,-0.99747,0.0,0.46806]
[1777091336052,47.05,77678.61,0.0,-0.99747,0.0,0.46803]
[1777091347135,47.05,77678.28,0.0,-0.99747,0.0,0.46787]
[1777091352327,47.05,77678.31,0.0,-0.99747,0.0,0.46789]
[1777091352522,47.05,77678.31,0.0,-0.99747,0.0,0.46789]
[1777091352362,47.05,77678.13,0.0,-0.99747,0.0,0.4678]
[1777091353234,47.05,77678.13,0.0,-0.99747,0.0,0.4678]
[1777091353269,47.05,77678.13,0.0,-0.99747,0.0,0.4678]
[1777091359219,47.05,77678.47,0.0,-0.99747,0.0,0.46796]
[1777091364254,47.05,77678.48,0.0,-0.99747,0.0,0.46797]
[1777091369288,47.05,77675.35,0.0,-0.99747,0.0,0.46648]
[1777091370242,47.05,77675.35,0.0,-0.99747,0.0,0.46648]
[1777091370269,47.05,77675.35,0.0,-0.99747,0.0,0.46648]
[1777091370296,47.05,77672.8,0.0,-0.99748,0.0,0.46528]
[1777091371568,47.05,77670.85,0.0,-0.99749,0.0,0.46369]
[1777091371770,47.05,77670.85,0.0,-0.99749,0.0,0.46369]
[1777091379359,47.05,77670.81,0.0,-0.99749,0.0,0.46367]
[1777091384394,47.05,77671.12,0.0,-0.99749,0.0,0.46381]
[1777091389429,47.05,77671.68,0.0,-0.99749,0.0,0.46408]
[1777091394463,47.05,77671.79,0.0,-0.99749,0.0,0.46413]
[1777091399499,47.05,77671.7,0.0,-0.99749,0.0,0.46409]
[1777091406547,47.05,77671.66,0.0,-0.99749,0.0,0.46407]
[1777091409568,47.05,77674.89,0.0,-0.99748,0.0,0.46559]
[1777091412476,47.05,77675.27,0.0,-0.99748,0.0,0.46577]
[1777091412520,47.05,77675.27,0.0,-0.99748,0.0,0.46577]
[1777091412555,47.05,77675.27,0.0,-0.99748,0.0,0.46577]
[1777091413391,47.05,77675.27,0.0,-0.99748,0.0,0.46577]
[1777091413519,47.05,77675.27,0.0,-0.99748,0.0,0.46577]
[1777091419639,47.05,77672.65,0.0,-0.99749,0.0,0.46454]
[1777091424674,47.05,77672.61,0.0,-0.99749,0.0,0.46452]
[1777091429709,47.05,77673.45,0.0,-0.99748,0.0,0.46491]
[1777091434744,47.05,77673.44,0.0,-0.99749,0.0,0.46423]
[1777091439779,47.05,77673.44,0.0,-0.99749,0.0,0.46423]
[1777091444085,47.05,77673.21,0.0,-0.99749,0.0,0.46412]
[1777091444270,47.05,77673.21,0.0,-0.99749,0.0,0.46412]
[1777091444320,47.05,77673.21,0.0,-0.99749,0.0,0.46412]
[1777091444962,47.05,77673.21,0.0,-0.99749,0.0,0.46412]
[1777091445019,47.05,77673.21,0.0,-0.99749,0.0,0.46412]
[1777091450860,47.05,77673.37,0.0,-0.99749,0.0,0.4642]
[1777091455895,47.05,77673.55,0.0,-0.99749,0.0,0.46428]
[1777091460930,47.05,77672.47,0.0,-0.99749,0.0,0.46378]
[1777091464212,47.05,77672.37,0.0,-0.99749,0.0,0.46373]
[1777091464271,47.05,77672.37,0.0,-0.99749,0.0,0.46373]
[1777091464313,47.05,77672.53,0.0,-0.99749,0.0,0.4638]
[1777091465088,47.05,77672.53,0.0,-0.99749,0.0,0.4638]
[1777091465270,47.05,77672.53,0.0,-0.99749,0.0,0.4638]
[1777091470508,47.05,77672.44,0.0,-0.99749,0.0,0.46376]
[1777091470525,47.05,77672.44,0.0,-0.99749,0.0,0.46376]
[1777091472634,47.05,77672.98,0.0,-0.99749,0.0,0.46402]
[1777091472770,47.05,77672.99,0.0,-0.99749,0.0,0.46402]
[1777091473014,47.05,77673.67,0.0,-0.99749,0.0,0.46434]
[1777091479057,47.05,77673.59,0.0,-0.99749,0.0,0.4643]
[1777091484092,47.05,77673.31,0.0,-0.99749,0.0,0.46417]
[1777091486137,47.05,77673.22,0.0,-0.99749,0.0,0.46413]
[1777091486270,47.05,77673.22,0.0,-0.99749,0.0,0.46413]
[1777091499196,47.05,77673.23,0.0,-0.99749,0.0,0.46346]
[1777091505238,47.05,77673.31,0.0,-0.99749,0.0,0.4635]
[1777091506143,47.05,77673.31,0.0,-0.99749,0.0,0.4635]
[1777091506270,47.05,77673.31,0.0,-0.99749,0.0,0.4635]
[1777091509558,47.05,77673.35,0.0,-0.99749,0.0,0.46352]
[1777091509660,47.05,77673.35,0.0,-0.99749,0.0,0.46352]
[1777091509770,47.05,77673.35,0.0,-0.99749,0.0,0.46352]
[1777091516316,47.05,77673.35,0.0,-0.99749,0.0,0.46352]
[1777091523365,47.05,77673.29,0.0,-0.99749,0.0,0.46349]
[1777091528400,47.05,77673.08,0.0,-0.99749,0.0,0.46339]
[1777091530566,47.05,77673.09,0.0,-0.99749,0.0,0.46339]
[1777091530770,47.05,77673.13,0.0,-0.99749,0.0,0.46341]
[1777091536456,47.05,77673.14,0.0,-0.99749,0.0,0.46342]
[1777091542498,47.05,77672.87,0.0,-0.99749,0.0,0.46329]
[1777091547533,47.05,77672.93,0.0,-0.99749,0.0,0.46332]
[1777091551814,47.05,77670.02,0.0,-0.9975,0.0,0.46128]
[1777091552020,47.05,77670.02,0.0,-0.9975,0.0,0.46128]
[1777091552568,47.05,77669.85,0.0,-0.9975,0.0,0.4612]
[1777091552863,47.05,77669.85,0.0,-0.9975,0.0,0.4612]
[1777091553022,47.05,77669.85,0.0,-0.9975,0.0,0.4612]
[1777091556595,47.05,77666.94,0.0,-0.99751,0.0,0.45984]
[1777091557619,47.05,77666.94,0.0,-0.99751,0.0,0.45984]
[1777091557775,47.05,77666.94,0.0,-0.99751,0.0,0.45984]
[1777091565533,47.05,77666.85,0.0,-0.99751,0.0,0.4598]
[1777091565769,47.05,77666.85,0.0,-0.99751,0.0,0.4598]
[1777091565702,47.05,77666.85,0.0,-0.99751,0.0,0.4598]
[1777091565804,47.05,77666.85,0.0,-0.99751,0.0,0.4598]
[1777091571704,47.05,77667.3,0.0,-0.99751,0.0,0.46001]
[1777091576739,47.05,77666.71,0.0,-0.99751,0.0,0.45973]
[1777091577375,47.05,77666.71,0.0,-0.99751,0.0,0.45973]
[1777091577524,47.05,77666.71,0.0,-0.99751,0.0,0.45973]
[1777091579770,47.05,77667.31,0.0,-0.99751,0.0,0.46001]
[1777091580767,47.05,77667.15,0.0,-0.99751,0.0,0.45994]
[1777091594865,47.05,77667.1,0.0,-0.99751,0.0,0.45992]
[1777091604938,47.05,77667.28,0.0,-0.99751,0.0,0.46]
[1777091609973,47.05,77667.41,0.0,-0.99751,0.0,0.46006]
[1777091617535,47.05,77666.63,0.0,-0.99752,0.0,0.45903]
[1777091617771,47.05,77666.63,0.0,-0.99752,0.0,0.45903]
[1777091617625,47.05,77666.25,0.0,-0.99752,0.0,0.45885]
[1777091618379,47.05,77666.25,0.0,-0.99752,0.0,0.45885]
[1777091618520,47.05,77666.25,0.0,-0.99752,0.0,0.45885]
[1777091618620,47.05,77666.22,0.0,-0.99752,0.0,0.45884]
[1777091626083,47.05,77666.07,0.0,-0.99752,0.0,0.45877]
[1777091627301,47.05,77666.07,0.0,-0.99752,0.0,0.45877]
[1777091627520,47.05,77666.07,0.0,-0.99752,0.0,0.45877]
[1777091627621,47.05,77666.58,0.0,-0.99752,0.0,0.459]
[1777091628175,47.05,77666.58,0.0,-0.99752,0.0,0.459]
[1777091628272,47.05,77666.58,0.0,-0.99752,0.0,0.459]
[1777091637160,47.05,77665.88,0.0,-0.99752,0.0,0.45868]
[1777091638458,47.05,77665.88,0.0,-0.99752,0.0,0.45868]
[1777091638522,47.05,77665.88,0.0,-0.99752,0.0,0.45868]
[1777091638601,47.05,77666.46,0.0,-0.99752,0.0,0.45895]
[1777091639453,47.05,77666.46,0.0,-0.99752,0.0,0.45895]
[1777091639524,47.05,77666.46,0.0,-0.99752,0.0,0.45895]
[1777091645216,47.05,77666.21,0.0,-0.99752,0.0,0.45883]
[1777091651257,47.05,77666.86,0.0,-0.99752,0.0,0.45913]
[1777091656292,47.05,77666.95,0.0,-0.99752,0.0,0.45918]
[1777091666364,47.05,77666.75,0.0,-0.99752,0.0,0.45908]
[1777091672405,47.05,77666.62,0.0,-0.99752,0.0,0.45835]
[1777091677441,47.05,77666.73,0.0,-0.99752,0.0,0.4584]
[1777091682475,47.05,77666.61,0.0,-0.99752,0.0,0.45835]
[1777091686531,47.05,77665.44,0.0,-0.99752,0.0,0.4578]
[1777091686770,47.05,77665.44,0.0,-0.99752,0.0,0.4578]
[1777091686798,47.05,77665.59,0.0,-0.99752,0.0,0.45787]
[1777091687509,47.05,77665.59,0.0,-0.99752,0.0,0.45787]
[1777091687520,47.05,77665.59,0.0,-0.99752,0.0,0.45787]
[1777091694560,47.05,77665.15,0.0,-0.99752,0.0,0.45767]
[1777091699598,47.05,77664.93,0.0,-0.99753,0.0,0.45757]
[1777091704633,47.05,77663.43,0.0,-0.99753,0.0,0.45687]
[1777091706646,47.05,77660.22,0.0,-0.99754,0.0,0.45538]
[1777091706990,47.05,77660.22,0.0,-0.99754,0.0,0.45538]
[1777091707020,47.05,77660.22,0.0,-0.99754,0.0,0.45538]
[1777091707654,47.05,77655.58,0.0,-0.99755,0.0,0.45323]
[1777091708900,47.05,77655.58,0.0,-0.99755,0.0,0.45323]
[1777091708904,47.05,77653.54,0.0,-0.99756,0.0,0.45229]
[1777091711431,47.05,77654.08,0.0,-0.99755,0.0,0.45254]
[1777091711777,47.05,77654.08,0.0,-0.99755,0.0,0.45254]
[1777091711871,47.05,77654.35,0.0,-0.99755,0.0,0.45267]
[1777091713525,47.05,77654.47,0.0,-0.99755,0.0,0.45272]
[1777091713626,47.05,77654.47,0.0,-0.99755,0.0,0.45272]
[1777091722760,47.05,77653.71,0.0,-0.99756,0.0,0.45237]
[1777091727793,47.05,77652.94,0.0,-0.99756,0.0,0.45202]
[1777091728477,47.05,77652.94,0.0,-0.99756,0.0,0.45202]
[1777091728518,47.05,77652.94,0.0,-0.99756,0.0,0.45202]
[1777091728801,47.05,77652.88,0.0,-0.99756,0.0,0.45199]
[1777091729744,47.05,77652.88,0.0,-0.99756,0.0,0.45199]
[1777091729771,47.05,77652.88,0.0,-0.99756,0.0,0.45199]
[1777091736857,47.05,77652.93,0.0,-0.99756,0.0,0.45135]
[1777091744913,47.05,77653.02,0.0,-0.99756,0.0,0.45139]
[1777091749947,47.05,77652.4,0.0,-0.99756,0.0,0.45111]
[1777091753798,47.05,77652.2,0.0,-0.99756,0.0,0.45102]
[1777091753976,47.05,77652.72,0.0,-0.99756,0.0,0.45126]
[1777091754983,47.05,77652.17,0.0,-0.99756,0.0,0.451]
[1777091755260,47.05,77652.17,0.0,-0.99756,0.0,0.451]
[1777091755270,47.05,77652.17,0.0,-0.99756,0.0,0.451]
[1777091761025,47.05,77651.79,0.0,-0.99756,0.0,0.45083]
[1777091768075,47.05,77651.8,0.0,-0.99756,0.0,0.45083]
[1777091773109,47.05,77651.48,0.0,-0.99757,0.0,0.45069]
[1777091775002,47.05,77651.48,0.0,-0.99757,0.0,0.45069]
[1777091775018,47.05,77651.48,0.0,-0.99757,0.0,0.45069]
[1777091775441,47.05,77651.87,0.0,-0.99756,0.0,0.45087]
[1777091776878,47.05,77651.87,0.0,-0.99756,0.0,0.45087]
[1777091777022,47.05,77651.87,0.0,-0.99756,0.0,0.45087]
[1777091779482,47.05,77652.28,0.0,-0.99756,0.0,0.45105]
[1777091779519,47.05,77652.28,0.0,-0.99756,0.0,0.45105]
[1777091780039,47.05,77652.28,0.0,-0.99756,0.0,0.45105]
[1777091779584,47.05,77652.18,0.0,-0.99756,0.0,0.45101]
[1777091780270,47.05,77652.18,0.0,-0.99756,0.0,0.45101]
[1777091780346,47.05,77649.57,0.0,-0.99757,0.0,0.44981]
[1777091787209,47.05,77649.87,0.0,-0.99757,0.0,0.44995]
[1777091794259,47.05,77649.14,0.0,-0.99758,0.0,0.44895]
[1777091796685,47.05,77648.58,0.0,-0.99758,0.0,0.4487]
[1777091796771,47.05,77648.58,0.0,-0.99758,0.0,0.4487]
[1777091797527,47.05,77648.66,0.0,-0.99758,0.0,0.44873]
[1777091797629,47.05,77648.07,0.0,-0.99758,0.0,0.44846]
[1777091801792,47.05,77647.76,0.0,-0.99758,0.0,0.44832]
[1777091802019,47.05,77647.76,0.0,-0.99758,0.0,0.44832]
[1777091804329,47.05,77644.77,0.0,-0.99759,0.0,0.44696]
[1777091807051,47.05,77644.35,0.0,-0.99759,0.0,0.44677]
[1777091807151,47.05,77643.03,0.0,-0.99759,0.0,0.44616]
[1777091807270,47.05,77643.03,0.0,-0.99759,0.0,0.44616]
[1777091807349,47.05,77642.63,0.0,-0.99759,0.0,0.44598]
[1777091809363,47.05,77635.01,0.0,-0.99761,0.0,0.44253]
[1777091810370,47.05,77632.63,0.0,-0.99762,0.0,0.44145]
[1777091811711,47.05,77632.63,0.0,-0.99762,0.0,0.44145]
[1777091811770,47.05,77632.63,0.0,-0.99762,0.0,0.44145]
[1777091813234,47.05,77630.97,0.0,-0.99762,0.0,0.4407]
[1777091813269,47.05,77630.97,0.0,-0.99762,0.0,0.4407]
[1777091813391,47.05,77630.98,0.0,-0.99762,0.0,0.44071]
[1777091818429,47.05,77632.18,0.0,-0.99762,0.0,0.44125]
[1777091819373,47.05,77632.18,0.0,-0.99762,0.0,0.44125]
[1777091819520,47.05,77632.18,0.0,-0.99762,0.0,0.44125]
[1777091825961,47.05,77631.93,0.0,-0.99762,0.0,0.44114]
[1777091826028,47.05,77631.93,0.0,-0.99762,0.0,0.44114]
[1777091826743,47.05,77631.47,0.0,-0.99762,0.0,0.44093]
[1777091826770,47.05,77631.47,0.0,-0.99762,0.0,0.44093]
[1777091826870,47.05,77631.52,0.0,-0.99762,0.0,0.44095]
[1777091832527,47.05,77630.92,0.0,-0.99762,0.0,0.44068]
[1777091838124,47.05,77630.51,0.0,-0.99763,0.0,0.4405]
[1777091838273,47.05,77630.4,0.0,-0.99763,0.0,0.44045]
[1777091843604,47.05,77629.63,0.0,-0.99763,0.0,0.4401]
[1777091851660,47.05,77629.56,0.0,-0.99763,0.0,0.43942]
[1777091854326,47.05,77629.73,0.0,-0.99763,0.0,0.4395]
[1777091854520,47.05,77629.73,0.0,-0.99763,0.0,0.4395]
[1777091855667,47.05,77629.87,0.0,-0.99763,0.0,0.43956]
[1777091855771,47.05,77629.87,0.0,-0.99763,0.0,0.43956]
[1777091855823,47.05,77629.68,0.0,-0.99763,0.0,0.43947]
[1777091858970,47.05,77628.03,0.0,-0.99764,0.0,0.43873]
[1777091859024,47.05,77628.03,0.0,-0.99764,0.0,0.43873]
[1777091864752,47.05,77627.67,0.0,-0.99764,0.0,0.43857]
[1777091865402,47.05,77627.67,0.0,-0.99764,0.0,0.43857]
[1777091865522,47.05,77627.67,0.0,-0.99764,0.0,0.43857]
[1777091866626,47.05,77628.45,0.0,-0.99763,0.0,0.43892]
[1777091866769,47.05,77628.45,0.0,-0.99763,0.0,0.43892]
[1777091866833,47.05,77627.94,0.0,-0.99764,0.0,0.43869]
[1777091868643,47.05,77629.39,0.0,-0.99763,0.0,0.43934]
[1777091868774,47.05,77629.39,0.0,-0.99763,0.0,0.43934]
[1777091868779,47.05,77632.85,0.0,-0.99762,0.0,0.4409]
[1777091873814,47.05,77633.61,0.0,-0.99762,0.0,0.44124]
[1777091878850,47.05,77633.63,0.0,-0.99762,0.0,0.44125]
[1777091883885,47.05,77634.61,0.0,-0.99762,0.0,0.4417]
[1777091884444,47.05,77634.61,0.0,-0.99762,0.0,0.4417]
[1777091884625,47.05,77634.61,0.0,-0.99762,0.0,0.4417]
[1777091885772,47.05,77633.95,0.0,-0.99762,0.0,0.4414]
[1777091886019,47.05,77633.95,0.0,-0.99762,0.0,0.4414]
[1777091886121,47.05,77633.61,0.0,-0.99762,0.0,0.44124]
[1777091891941,47.05,77633.9,0.0,-0.99762,0.0,0.44138]
[1777091896978,47.05,77633.52,0.0,-0.99762,0.0,0.44121]
[1777091897322,47.05,77633.52,0.0,-0.99762,0.0,0.44121]
[1777091897520,47.05,77633.52,0.0,-0.99762,0.0,0.44121]
[1777091905562,47.05,77633.66,0.0,-0.99762,0.0,0.44128]
[1777091911076,47.05,77633.83,0.0,-0.99762,0.0,0.44072]
[1777091916111,47.05,77633.54,0.0,-0.99762,0.0,0.44059]
[1777091923160,47.05,77633.79,0.0,-0.99762,0.0,0.4407]
[1777091928194,47.05,77635.94,0.0,-0.99762,0.0,0.44168]
[1777091929075,47.05,77635.94,0.0,-0.99762,0.0,0.44168]
[1777091929269,47.05,77638.19,0.0,-0.99761,0.0,0.4427]
[1777091930304,47.05,77638.05,0.0,-0.99761,0.0,0.44264]
[1777091930521,47.05,77638.05,0.0,-0.99761,0.0,0.44264]
[1777091931215,47.05,77637.95,0.0,-0.99761,0.0,0.4426]
[1777091933871,47.05,77637.9,0.0,-0.99761,0.0,0.44257]
[1777091934023,47.05,77637.9,0.0,-0.99761,0.0,0.44257]
[1777091941287,47.05,77640.68,0.0,-0.9976,0.0,0.44384]
[1777091942506,47.05,77640.68,0.0,-0.9976,0.0,0.44384]
[1777091942523,47.05,77640.68,0.0,-0.9976,0.0,0.44384]
[1777091943879,47.05,77641.07,0.0,-0.9976,0.0,0.44401]
[1777091944021,47.05,77641.07,0.0,-0.9976,0.0,0.44401]
[1777091944107,47.05,77641.01,0.0,-0.9976,0.0,0.44399]
[1777091949343,47.05,77641.21,0.0,-0.9976,0.0,0.44408]
[1777091954378,47.05,77641.44,0.0,-0.9976,0.0,0.44418]
[1777091961428,47.05,77641.2,0.0,-0.9976,0.0,0.44407]
[1777091964245,47.05,77641.2,0.0,-0.9976,0.0,0.44407]
[1777091964270,47.05,77641.2,0.0,-0.9976,0.0,0.44407]
[1777091971498,47.05,77641.2,0.0,-0.99761,0.0,0.44342]
[1777091976533,47.05,77641.43,0.0,-0.99761,0.0,0.44352]
[1777091981119,47.05,77641.48,0.0,-0.99761,0.0,0.44355]
[1777091981270,47.05,77641.48,0.0,-0.99761,0.0,0.44355]
[1777091982680,47.05,77638.47,0.0,-0.99761,0.0,0.44219]
[1777091982770,47.05,77638.47,0.0,-0.99761,0.0,0.44219]
[1777091982778,47.05,77636.94,0.0,-0.99762,0.0,0.4415]
[1777091987006,47.05,77637.0,0.0,-0.99762,0.0,0.44153]
[1777091987020,47.05,77637.0,0.0,-0.99762,0.0,0.44153]
[1777091992646,47.05,77635.79,0.0,-0.99762,0.0,0.44103]
[1777091997926,47.05,77635.61,0.0,-0.99762,0.0,0.44097]
[1777091998023,47.05,77635.61,0.0,-0.99762,0.0,0.44097]
[1777091998625,47.05,77635.52,0.0,-0.99762,0.0,0.44093]
[1777091998775,47.05,77635.52,0.0,-0.99762,0.0,0.44093]
[1777091998828,47.05,77635.37,0.0,-0.99762,0.0,0.44087]
[1777092005737,47.05,77635.37,0.0,-0.99762,0.0,0.4409]
[1777092010130,47.05,77635.52,0.0,-0.99762,0.0,0.44098]
[1777092010271,47.05,77635.52,0.0,-0.99762,0.0,0.44098]
[1777092017821,47.05,77637.99,0.0,-0.99761,0.0,0.44211]
[1777092023863,47.05,77637.96,0.0,-0.99761,0.0,0.44211]
[1777092028898,47.05,77637.84,0.0,-0.99761,0.0,0.44206]
[1777092034297,47.05,77637.85,0.0,-0.99762,0.0,0.44142]
[1777092035988,47.05,77637.7,0.0,-0.99762,0.0,0.44136]
[1777092036019,47.05,77637.7,0.0,-0.99762,0.0,0.44136]
[1777092037603,47.05,77635.35,0.0,-0.99762,0.0,0.44031]
[1777092037773,47.05,77635.35,0.0,-0.99762,0.0,0.44031]
[1777092037961,47.05,77634.32,0.0,-0.99763,0.0,0.43985]
[1777092041875,47.05,77633.83,0.0,-0.99763,0.0,0.43963]
[1777092042021,47.05,77633.83,0.0,-0.99763,0.0,0.43963]
[1777092051053,47.05,77634.6,0.0,-0.99763,0.0,0.43998]
[1777092051996,47.05,77634.6,0.0,-0.99763,0.0,0.43998]
[1777092052018,47.05,77634.6,0.0,-0.99763,0.0,0.43998]
[1777092053734,47.05,77634.28,0.0,-0.99763,0.0,0.43984]
[1777092053771,47.05,77634.28,0.0,-0.99763,0.0,0.43984]
[1777092054074,47.05,77634.23,0.0,-0.99763,0.0,0.43982]
[1777092064144,47.05,77634.03,0.0,-0.99763,0.0,0.43973]
[1777092069179,47.05,77634.26,0.0,-0.99763,0.0,0.43983]
[1777092074213,47.05,77633.46,0.0,-0.99763,0.0,0.43947]
[1777092079248,47.05,77634.32,0.0,-0.99763,0.0,0.43987]
[1777092084283,47.05,77635.94,0.0,-0.99762,0.0,0.44063]
[1777092086357,47.05,77637.5,0.0,-0.99762,0.0,0.44133]
[1777092086297,47.05,77640.86,0.0,-0.99761,0.0,0.44285]
[1777092086519,47.05,77640.86,0.0,-0.99761,0.0,0.44285]
[1777092090757,47.05,77642.05,0.0,-0.99761,0.0,0.44339]
[1777092090770,47.05,77642.05,0.0,-0.99761,0.0,0.44339]
[1777092091333,47.05,77642.41,0.0,-0.99761,0.0,0.4429]
[1777092096368,47.05,77642.52,0.0,-0.99761,0.0,0.44295]
[1777092101403,47.05,77642.37,0.0,-0.99761,0.0,0.44289]
[1777092102764,47.05,77642.37,0.0,-0.99761,0.0,0.44289]
[1777092102771,47.05,77642.37,0.0,-0.99761,0.0,0.44289]
[1777092104423,47.05,77639.34,0.0,-0.99762,0.0,0.44152]
[1777092106453,47.05,77638.36,0.0,-0.99762,0.0,0.44108]
[1777092106519,47.05,77638.36,0.0,-0.99762,0.0,0.44108]
[1777092107380,47.05,77638.36,0.0,-0.99762,0.0,0.44108]
[1777092106620,47.05,77637.08,0.0,-0.99762,0.0,0.44051]
[1777092107523,47.05,77637.08,0.0,-0.99762,0.0,0.44051]
[1777092112209,47.05,77636.61,0.0,-0.99762,0.0,0.44032]
[1777092112269,47.05,77636.61,0.0,-0.99762,0.0,0.44032]
[1777092114320,47.05,77636.82,0.0,-0.99762,0.0,0.44043]
[1777092114520,47.05,77637.37,0.0,-0.99762,0.0,0.44068]
[1777092114523,47.05,77637.92,0.0,-0.99762,0.0,0.44093]
[1777092119529,47.05,77637.9,0.0,-0.99762,0.0,0.44092]
[1777092124565,47.05,77638.28,0.0,-0.99762,0.0,0.44109]
[1777092125523,47.05,77638.28,0.0,-0.99762,0.0,0.44109]
[1777092135196,47.05,77638.28,0.0,-0.99762,0.0,0.44109]
[1777092135271,47.05,77638.28,0.0,-0.99762,0.0,0.44109]
[1777092135410,47.05,77638.28,0.0,-0.99762,0.0,0.44109]
[1777092135362,47.05,77638.31,0.0,-0.99762,0.0,0.44111]
[1777092135524,47.05,77638.31,0.0,-0.99762,0.0,0.44111]
[1777092140676,47.05,77638.33,0.0,-0.99762,0.0,0.44112]
[1777092145712,47.05,77638.06,0.0,-0.99762,0.0,0.441]
[1777092149086,47.05,77638.01,0.0,-0.99762,0.0,0.44097]
[1777092149270,47.05,77638.01,0.0,-0.99762,0.0,0.44097]
[1777092149293,47.05,77638.01,0.0,-0.99762,0.0,0.44097]
[1777092149371,47.05,77638.56,0.0,-0.99762,0.0,0.44122]
[1777092149525,47.05,77638.56,0.0,-0.99762,0.0,0.44122]
[1777092154775,47.05,77638.17,0.0,-0.99762,0.0,0.4404]
[1777092155782,47.05,77641.09,0.0,-0.99762,0.0,0.44171]
[1777092156937,47.05,77641.09,0.0,-0.99762,0.0,0.44171]
[1777092157023,47.05,77641.09,0.0,-0.99762,0.0,0.44171]
[1777092157154,47.05,77641.09,0.0,-0.99762,0.0,0.44171]
[1777092157271,47.05,77641.09,0.0,-0.99762,0.0,0.44171]
[1777092157372,47.05,77642.63,0.0,-0.99761,0.0,0.44241]
[1777092163285,47.05,77642.1,0.0,-0.99761,0.0,0.44217]
[1777092165337,47.05,77642.27,0.0,-0.99761,0.0,0.44225]
[1777092165375,47.05,77642.83,0.0,-0.99761,0.0,0.4425]
[1777092165514,47.05,77642.83,0.0,-0.99761,0.0,0.4425]
[1777092165520,47.05,77642.83,0.0,-0.99761,0.0,0.4425]
[1777092171893,47.05,77643.42,0.0,-0.99761,0.0,0.44277]
[1777092181964,47.05,77643.05,0.0,-0.99761,0.0,0.4426]
[1777092186998,47.05,77642.9,0.0,-0.99761,0.0,0.44254]
[1777092189014,47.05,77640.08,0.0,-0.99762,0.0,0.44127]
[1777092189641,47.05,77640.08,0.0,-0.99762,0.0,0.44127]
[1777092189772,47.05,77640.08,0.0,-0.99762,0.0,0.44127]
[1777092189874,47.05,77640.08,0.0,-0.99762,0.0,0.44127]
[1777092190020,47.05,77640.08,0.0,-0.99762,0.0,0.44127]
[1777092190021,47.05,77637.99,0.0,-0.99762,0.0,0.44033]
[1777092195055,47.05,77638.53,0.0,-0.99762,0.0,0.4406]
[1777092199085,47.05,77639.06,0.0,-0.99762,0.0,0.44086]
[1777092199235,47.05,77639.06,0.0,-0.99762,0.0,0.44086]
[1777092199271,47.05,77639.06,0.0,-0.99762,0.0,0.44086]
[1777092199372,47.05,77638.22,0.0,-0.99762,0.0,0.44048]
[1777092206133,47.05,77638.36,0.0,-0.99762,0.0,0.44058]
[1777092212175,47.05,77638.22,0.0,-0.99763,0.0,0.43989]
[1777092217512,47.05,77639.74,0.0,-0.99762,0.0,0.4406]
[1777092217522,47.05,77639.74,0.0,-0.99762,0.0,0.4406]
[1777092217513,47.05,77639.46,0.0,-0.99762,0.0,0.44048]
[1777092217798,47.05,77639.46,0.0,-0.99762,0.0,0.44048]
[1777092218020,47.05,77639.46,0.0,-0.99762,0.0,0.44048]
[1777092224259,47.05,77639.55,0.0,-0.99762,0.0,0.44055]
[1777092229314,47.05,77639.33,0.0,-0.99762,0.0,0.44047]
[1777092229489,47.05,77639.33,0.0,-0.99762,0.0,0.44047]
[1777092229522,47.05,77639.33,0.0,-0.99762,0.0,0.44047]
[1777092229367,47.05,77639.33,0.0,-0.99762,0.0,0.44047]
[1777092236343,47.05,77638.43,0.0,-0.99762,0.0,0.4401]
[1777092245406,47.05,77638.0,0.0,-0.99763,0.0,0.43994]
[1777092245727,47.05,77638.0,0.0,-0.99763,0.0,0.43994]
[1777092245770,47.05,77638.0,0.0,-0.99763,0.0,0.43994]
[1777092245938,47.05,77638.0,0.0,-0.99763,0.0,0.43994]
[1777092246020,47.05,77638.0,0.0,-0.99763,0.0,0.43994]
[1777092246120,47.05,77638.0,0.0,-0.99763,0.0,0.43994]
[1777092257538,47.05,77638.12,0.0,-0.99763,0.0,0.43999]
[1777092257643,47.06,77638.9,0.0,-0.99762,0.0,0.44037]
[1777092257771,47.06,77638.9,0.0,-0.99762,0.0,0.44037]
[1777092258497,47.06,77638.29,0.0,-0.99762,0.0,0.4401]
[1777092269573,47.06,77638.11,0.0,-0.99763,0.0,0.44003]
[1777092273069,47.06,77638.01,0.0,-0.99763,0.0,0.43934]
[1777092273238,47.06,77638.01,0.0,-0.99763,0.0,0.43934]
[1777092273270,47.06,77638.01,0.0,-0.99763,0.0,0.43934]
[1777092273602,47.06,77638.11,0.0,-0.99763,0.0,0.43938]
[1777092278637,47.06,77637.97,0.0,-0.99763,0.0,0.43932]
[1777092281056,47.06,77637.87,0.0,-0.99763,0.0,0.43927]
[1777092281225,47.06,77637.87,0.0,-0.99763,0.0,0.43927]
[1777092281270,47.06,77637.87,0.0,-0.99763,0.0,0.43927]
[1777092281278,47.06,77639.41,0.0,-0.99763,0.0,0.43997]
[1777092286693,47.06,77639.91,0.0,-0.99762,0.0,0.44019]
[1777092287910,47.06,77639.91,0.0,-0.99762,0.0,0.44019]
[1777092287966,47.06,77639.91,0.0,-0.99762,0.0,0.44019]
[1777092288021,47.06,77639.91,0.0,-0.99762,0.0,0.44019]
[1777092288122,47.06,77640.68,0.0,-0.99762,0.0,0.44054]
[1777092294753,47.06,77640.01,0.0,-0.99762,0.0,0.44024]
[1777092294772,47.06,77640.01,0.0,-0.99762,0.0,0.44024]
[1777092294883,47.06,77640.01,0.0,-0.99762,0.0,0.44024]
[1777092295022,47.06,77640.01,0.0,-0.99762,0.0,0.44024]
[1777092295121,47.06,77640.4,0.0,-0.99762,0.0,0.44041]
[1777092301798,47.06,77639.01,0.0,-0.99763,0.0,0.43979]
[1777092308847,47.06,77638.91,0.0,-0.99763,0.0,0.43974]
[1777092312089,47.06,77638.75,0.0,-0.99763,0.0,0.43967]
[1777092312221,47.06,77638.75,0.0,-0.99763,0.0,0.43967]
[1777092312270,47.06,77638.75,0.0,-0.99763,0.0,0.43967]
[1777092312371,47.06,77638.78,0.0,-0.99763,0.0,0.43968]
[1777092319924,47.06,77636.08,0.0,-0.99763,0.0,0.43847]
[1777092322418,47.06,77635.27,0.0,-0.99764,0.0,0.43811]
[1777092322522,47.06,77635.27,0.0,-0.99764,0.0,0.43811]
[1777092322628,47.06,77635.27,0.0,-0.99764,0.0,0.43811]
[1777092322623,47.06,77635.24,0.0,-0.99764,0.0,0.43809]
[1777092322774,47.06,77635.24,0.0,-0.99764,0.0,0.43809]
[1777092328987,47.06,77635.65,0.0,-0.99764,0.0,0.43828]
[1777092330976,47.06,77636.57,0.0,-0.99763,0.0,0.43869]
[1777092331020,47.06,77636.57,0.0,-0.99763,0.0,0.43869]
[1777092331106,47.06,77636.57,0.0,-0.99763,0.0,0.43869]
[1777092331270,47.06,77636.57,0.0,-0.99763,0.0,0.43869]
[1777092331372,47.06,77637.74,0.0,-0.99763,0.0,0.43857]
[1777092337045,47.06,77637.42,0.0,-0.99763,0.0,0.43842]
[1777092342079,47.06,77637.44,0.0,-0.99763,0.0,0.43843]
[1777092345881,47.06,77637.11,0.0,-0.99763,0.0,0.43829]
[1777092346021,47.06,77637.11,0.0,-0.99763,0.0,0.43829]
[1777092346113,47.06,77637.11,0.0,-0.99763,0.0,0.43829]
[1777092346271,47.06,77637.11,0.0,-0.99763,0.0,0.43829]
[1777092346372,47.06,77637.24,0.0,-0.99763,0.0,0.43834]
[1777092352156,47.06,77637.28,0.0,-0.99763,0.0,0.43836]
[1777092359205,47.06,77637.45,0.0,-0.99763,0.0,0.43844]
[1777092362633,47.06,77637.46,0.0,-0.99763,0.0,0.43844]
[1777092362688,47.06,77638.14,0.0,-0.99763,0.0,0.43875]
[1777092362773,47.06,77638.14,0.0,-0.99763,0.0,0.43875]
[1777092362810,47.06,77638.14,0.0,-0.99763,0.0,0.43875]
[1777092363019,47.06,77638.14,0.0,-0.99763,0.0,0.43875]
[1777092368268,47.06,77637.6,0.0,-0.99763,0.0,0.43851]
[1777092373303,47.06,77637.85,0.0,-0.99763,0.0,0.43862]
[1777092374952,47.06,77638.21,0.0,-0.99763,0.0,0.43878]
[1777092375020,47.06,77638.21,0.0,-0.99763,0.0,0.43878]
[1777092375153,47.06,77638.21,0.0,-0.99763,0.0,0.43878]
[1777092375271,47.06,77638.21,0.0,-0.99763,0.0,0.43878]
[1777092375317,47.06,77637.62,0.0,-0.99763,0.0,0.43851]
[1777092383373,47.06,77637.68,0.0,-0.99763,0.0,0.43854]
[1777092388407,47.06,77637.77,0.0,-0.99763,0.0,0.43858]
[1777092392609,47.06,77637.48,0.0,-0.99764,0.0,0.4378]
[1777092392712,47.06,77637.48,0.0,-0.99764,0.0,0.4378]
[1777092392710,47.06,77637.34,0.0,-0.99764,0.0,0.43774]
[1777092392773,47.06,77637.34,0.0,-0.99764,0.0,0.43774]
[1777092393442,47.06,77637.4,0.0,-0.99764,0.0,0.43777]
[1777092403513,47.06,77637.33,0.0,-0.99764,0.0,0.43774]
[1777092403897,47.06,77637.33,0.0,-0.99764,0.0,0.43774]
[1777092403995,47.06,77637.33,0.0,-0.99764,0.0,0.43774]
[1777092404028,47.06,77637.33,0.0,-0.99764,0.0,0.43774]
[1777092404520,47.06,77638.09,0.0,-0.99764,0.0,0.43808]
[1777092410561,47.06,77637.25,0.0,-0.99764,0.0,0.4377]
[1777092417610,47.06,77637.28,0.0,-0.99764,0.0,0.43771]
[1777092422646,47.06,77637.14,0.0,-0.99764,0.0,0.43765]
[1777092423456,47.06,77637.14,0.0,-0.99764,0.0,0.43765]
[1777092423521,47.06,77637.14,0.0,-0.99764,0.0,0.43765]
[1777092423712,47.06,77637.14,0.0,-0.99764,0.0,0.43765]
[1777092423753,47.06,77636.41,0.0,-0.99764,0.0,0.43732]
[1777092423777,47.06,77636.41,0.0,-0.99764,0.0,0.43732]
[1777092429196,47.06,77636.39,0.0,-0.99764,0.0,0.43732]
[1777092429263,47.06,77636.39,0.0,-0.99764,0.0,0.43732]
[1777092429273,47.06,77636.39,0.0,-0.99764,0.0,0.43732]
[1777092429708,47.06,77636.96,0.0,-0.99764,0.0,0.43757]
[1777092435751,47.06,77636.82,0.0,-0.99764,0.0,0.43751]
[1777092440786,47.06,77636.86,0.0,-0.99764,0.0,0.43753]
[1777092443466,47.06,77636.86,0.0,-0.99764,0.0,0.43753]
[1777092443527,47.06,77636.86,0.0,-0.99764,0.0,0.43753]
[1777092443683,47.06,77636.86,0.0,-0.99764,0.0,0.43753]
[1777092443772,47.06,77636.86,0.0,-0.99764,0.0,0.43753]
[1777092443784,47.06,77636.86,0.0,-0.99764,0.0,0.43753]
[1777092451054,47.06,77636.99,0.0,-0.99764,0.0,0.43758]
[1777092451185,47.06,77636.99,0.0,-0.99764,0.0,0.43758]
[1777092451275,47.06,77636.99,0.0,-0.99764,0.0,0.43758]
[1777092451376,47.06,77636.99,0.0,-0.99764,0.0,0.43694]
[1777092464954,47.06,77636.81,0.0,-0.99764,0.0,0.43686]
[1777092467737,47.06,77636.81,0.0,-0.99764,0.0,0.43686]
[1777092467770,47.06,77636.81,0.0,-0.99764,0.0,0.43686]
[1777092468021,47.06,77636.81,0.0,-0.99764,0.0,0.43686]
[1777092468272,47.06,77636.81,0.0,-0.99764,0.0,0.43686]
[1777092468339,47.06,77636.87,0.0,-0.99764,0.0,0.43688]
[1777092476031,47.06,77637.05,0.0,-0.99764,0.0,0.43697]
[1777092483081,47.06,77636.19,0.0,-0.99764,0.0,0.43658]
[1777092484042,47.06,77636.19,0.0,-0.99764,0.0,0.43658]
[1777092484193,47.06,77636.19,0.0,-0.99764,0.0,0.43658]
[1777092484270,47.06,77636.19,0.0,-0.99764,0.0,0.43658]
[1777092484370,47.06,77635.84,0.0,-0.99764,0.0,0.43642]
[1777092493097,47.06,77635.81,0.0,-0.99764,0.0,0.43641]
[1777092493238,47.06,77635.81,0.0,-0.99764,0.0,0.43641]
[1777092493269,47.06,77635.81,0.0,-0.99764,0.0,0.43641]
[1777092493339,47.06,77635.81,0.0,-0.99764,0.0,0.43641]
[1777092500202,47.06,77635.25,0.0,-0.99765,0.0,0.43616]
[1777092505236,47.06,77634.52,0.0,-0.99765,0.0,0.43583]
[1777092516314,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092517327,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092517471,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092517520,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092517572,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092526390,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092536460,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092545586,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092545713,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092545771,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092545805,47.06,77633.85,0.0,-0.99765,0.0,0.43489]
[1777092557606,47.06,77633.81,0.0,-0.99765,0.0,0.43487]
[1777092563650,47.06,77633.75,0.0,-0.99765,0.0,0.43485]
[1777092573720,47.06,77633.75,0.0,-0.99766,0.0,0.4342]
[1777092575056,47.06,77633.75,0.0,-0.99766,0.0,0.4342]
[1777092575274,47.06,77633.75,0.0,-0.99766,0.0,0.4342]
[1777092575288,47.06,77633.75,0.0,-0.99766,0.0,0.4342]
[1777092575520,47.06,77633.75,0.0,-0.99766,0.0,0.4342]
[1777092575622,47.06,77633.75,0.0,-0.99766,0.0,0.4342]
[1777092580768,47.06,77634.86,0.0,-0.99765,0.0,0.4347]
[1777092587818,47.06,77634.59,0.0,-0.99765,0.0,0.43458]
[1777092594585,47.06,77634.52,0.0,-0.99766,0.0,0.43454]
[1777092594749,47.06,77634.52,0.0,-0.99766,0.0,0.43454]
[1777092594771,47.06,77634.52,0.0,-0.99766,0.0,0.43454]
[1777092594867,47.06,77634.49,0.0,-0.99766,0.0,0.43453]
[1777092601889,47.06,77634.54,0.0,-0.99766,0.0,0.43455]
[1777092601916,47.06,77634.19,0.0,-0.99766,0.0,0.4344]
[1777092602020,47.06,77634.19,0.0,-0.99766,0.0,0.4344]
[1777092602050,47.06,77634.19,0.0,-0.99766,0.0,0.4344]
[1777092602270,47.06,77634.19,0.0,-0.99766,0.0,0.4344]
[1777092602923,47.06,77633.92,0.0,-0.99766,0.0,0.43428]
[1777092606573,47.06,77633.77,0.0,-0.99766,0.0,0.43421]
[1777092606771,47.06,77633.77,0.0,-0.99766,0.0,0.43421]
[1777092607864,47.06,77633.77,0.0,-0.99766,0.0,0.43421]
[1777092607868,47.06,77634.77,0.0,-0.99765,0.0,0.43466]
[1777092608020,47.06,77634.77,0.0,-0.99765,0.0,0.43466]
[1777092608121,47.06,77633.78,0.0,-0.99766,0.0,0.43422]
[1777092612670,47.06,77633.78,0.0,-0.99766,0.0,0.43422]
[1777092612773,47.06,77633.78,0.0,-0.99766,0.0,0.43422]
[1777092613999,47.06,77638.67,0.0,-0.99764,0.0,0.4364]
[1777092619035,47.06,77638.77,0.0,-0.99764,0.0,0.43644]
[1777092622831,47.06,77638.77,0.0,-0.99764,0.0,0.43644]
[1777092622932,47.06,77638.77,0.0,-0.99764,0.0,0.43644]
[1777092622993,47.06,77638.77,0.0,-0.99764,0.0,0.43644]
[1777092623021,47.06,77638.77,0.0,-0.99764,0.0,0.43644]
[1777092623062,47.06,77638.73,0.0,-0.99764,0.0,0.43642]
[1777092625077,47.06,77641.63,0.0,-0.99764,0.0,0.43772]
[1777092632126,47.06,77641.64,0.0,-0.99764,0.0,0.43708]
[1777092637111,47.06,77640.89,0.0,-0.99764,0.0,0.43675]
[1777092637271,47.06,77640.89,0.0,-0.99764,0.0,0.43675]
[1777092637423,47.06,77640.89,0.0,-0.99764,0.0,0.43675]
[1777092637522,47.06,77640.89,0.0,-0.99764,0.0,0.43675]
[1777092637623,47.06,77640.34,0.0,-0.99764,0.0,0.4365]
[1777092643203,47.06,77639.23,0.0,-0.99765,0.0,0.436]
[1777092646611,47.06,77639.24,0.0,-0.99765,0.0,0.43601]
[1777092646771,47.06,77639.24,0.0,-0.99765,0.0,0.43601]
[1777092646823,47.06,77639.28,0.0,-0.99765,0.0,0.43602]
[1777092647040,47.06,77639.28,0.0,-0.99765,0.0,0.43602]
[1777092647269,47.06,77639.28,0.0,-0.99765,0.0,0.43602]
[1777092653273,47.06,77639.1,0.0,-0.99765,0.0,0.43594]
[1777092658308,47.06,77639.03,0.0,-0.99765,0.0,0.43591]
[1777092660116,47.06,77639.03,0.0,-0.99765,0.0,0.43591]
[1777092660275,47.06,77639.03,0.0,-0.99765,0.0,0.43591]
[1777092663392,47.06,77639.03,0.0,-0.99765,0.0,0.43591]
[1777092663518,47.06,77639.03,0.0,-0.99765,0.0,0.43591]
[1777092664352,47.06,77639.04,0.0,-0.99765,0.0,0.43592]
[1777092674421,47.06,77639.04,0.0,-0.99765,0.0,0.43592]
[1777092682596,47.06,77639.63,0.0,-0.99765,0.0,0.43618]
[1777092682769,47.06,77639.63,0.0,-0.99765,0.0,0.43618]
[1777092689525,47.06,77639.5,0.0,-0.99765,0.0,0.43613]
[1777092691294,47.06,77639.06,0.0,-0.99765,0.0,0.43593]
[1777092691523,47.06,77639.06,0.0,-0.99765,0.0,0.43593]
[1777092691771,47.06,77639.06,0.0,-0.99765,0.0,0.43593]
[1777092692023,47.06,77639.06,0.0,-0.99765,0.0,0.43593]
[1777092692025,47.06,77639.97,0.0,-0.99765,0.0,0.4357]
[1777092693554,47.06,77642.41,0.0,-0.99764,0.0,0.43679]
[1777092701610,47.06,77642.19,0.0,-0.99764,0.0,0.43669]
[1777092707457,47.06,77642.61,0.0,-0.99764,0.0,0.43688]
[1777092707467,47.06,77642.61,0.0,-0.99764,0.0,0.43688]
[1777092707652,47.06,77640.38,0.0,-0.99765,0.0,0.43588]
[1777092708070,47.06,77640.38,0.0,-0.99765,0.0,0.43588]
[1777092708269,47.06,77640.38,0.0,-0.99765,0.0,0.43588]
[1777092708658,47.06,77638.48,0.0,-0.99765,0.0,0.43504]
[1777092710672,47.06,77635.91,0.0,-0.99766,0.0,0.43389]
[1777092711381,47.06,77635.91,0.0,-0.99766,0.0,0.43389]
[1777092711437,47.06,77635.91,0.0,-0.99766,0.0,0.43389]
[1777092711528,47.06,77635.91,0.0,-0.99766,0.0,0.43389]
[1777092711680,47.06,77635.41,0.0,-0.99766,0.0,0.43367]
[1777092712686,47.06,77633.64,0.0,-0.99766,0.0,0.43288]
[1777092717723,47.06,77633.19,0.0,-0.99767,0.0,0.43268]
[1777092721604,47.06,77633.07,0.0,-0.99767,0.0,0.43263]
[1777092722132,47.06,77633.34,0.0,-0.99766,0.0,0.43275]
[1777092722271,47.06,77633.34,0.0,-0.99766,0.0,0.43275]
[1777092723518,47.06,77634.23,0.0,-0.99766,0.0,0.43314]
[1777092723765,47.06,77635.26,0.0,-0.99766,0.0,0.4336]
[1777092728836,47.06,77636.06,0.0,-0.99766,0.0,0.43396]
[1777092729018,47.06,77636.06,0.0,-0.99766,0.0,0.43396]
[1777092735849,47.06,77635.8,0.0,-0.99766,0.0,0.43384]
[1777092744913,47.06,77635.71,0.0,-0.99766,0.0,0.4338]
[1777092750285,47.06,77635.9,0.0,-0.99766,0.0,0.43389]
[1777092750892,47.06,77635.9,0.0,-0.99766,0.0,0.43389]
[1777092751021,47.06,77635.9,0.0,-0.99766,0.0,0.43389]
[1777092753523,47.06,77635.57,0.0,-0.99766,0.0,0.4331]
[1777092753975,47.06,77635.73,0.0,-0.99766,0.0,0.43317]
[1777092761036,47.06,77637.4,0.0,-0.99766,0.0,0.43391]
[1777092761695,47.06,77637.4,0.0,-0.99766,0.0,0.43391]
[1777092761768,47.06,77637.4,0.0,-0.99766,0.0,0.43391]
[1777092766508,47.06,77638.15,0.0,-0.99766,0.0,0.43424]
[1777092766523,47.06,77638.15,0.0,-0.99766,0.0,0.43424]
[1777092766643,47.06,77638.15,0.0,-0.99766,0.0,0.43424]
[1777092766770,47.06,77638.15,0.0,-0.99766,0.0,0.43424]
[1777092767079,47.06,77637.86,0.0,-0.99766,0.0,0.43411]
[1777092772114,47.06,77637.84,0.0,-0.99766,0.0,0.43411]
[1777092777149,47.06,77638.02,0.0,-0.99766,0.0,0.43419]
[1777092778745,47.06,77638.02,0.0,-0.99766,0.0,0.43419]
[1777092778770,47.06,77638.02,0.0,-0.99766,0.0,0.43419]
[1777092784197,47.06,77638.37,0.0,-0.99766,0.0,0.43434]
[1777092790113,47.06,77637.96,0.0,-0.99766,0.0,0.43416]
[1777092790270,47.06,77638.26,0.0,-0.99766,0.0,0.43429]
[1777092790657,47.06,77638.26,0.0,-0.99766,0.0,0.43429]
[1777092790771,47.06,77638.26,0.0,-0.99766,0.0,0.43429]
[1777092790872,47.06,77638.26,0.0,-0.99766,0.0,0.43429]
[1777092796283,47.06,77638.18,0.0,-0.99766,0.0,0.43426]
[1777092805468,47.06,77638.27,0.0,-0.99766,0.0,0.4343]
[1777092811815,47.06,77638.22,0.0,-0.99766,0.0,0.43428]
[1777092812019,47.06,77638.22,0.0,-0.99766,0.0,0.43428]
[1777092812570,47.06,77638.33,0.0,-0.99766,0.0,0.43368]
[1777092812769,47.06,77638.33,0.0,-0.99766,0.0,0.43368]
[1777092812870,47.06,77638.2,0.0,-0.99766,0.0,0.43362]
[1777092818437,47.06,77638.59,0.0,-0.99766,0.0,0.4338]
[1777092823472,47.06,77638.38,0.0,-0.99766,0.0,0.4337]
[1777092831528,47.06,77638.08,0.0,-0.99766,0.0,0.43357]
[1777092836563,47.06,77637.98,0.0,-0.99766,0.0,0.43352]
[1777092841598,47.06,77637.86,0.0,-0.99766,0.0,0.43347]
[1777092844144,47.06,77637.86,0.0,-0.99766,0.0,0.43347]
[1777092844271,47.06,77637.86,0.0,-0.99766,0.0,0.43347]
[1777092844896,47.06,77637.86,0.0,-0.99766,0.0,0.43347]
[1777092845019,47.06,77637.86,0.0,-0.99766,0.0,0.43347]
[1777092845120,47.06,77637.86,0.0,-0.99766,0.0,0.43347]
[1777092851668,47.06,77638.08,0.0,-0.99766,0.0,0.43357]
[1777092856703,47.06,77638.07,0.0,-0.99766,0.0,0.43356]
[1777092861738,47.06,77637.88,0.0,-0.99766,0.0,0.43348]
[1777092866773,47.06,77638.01,0.0,-0.99766,0.0,0.43354]
[1777092871808,47.06,77638.14,0.0,-0.99766,0.0,0.43295]
[1777092877849,47.06,77637.8,0.0,-0.99766,0.0,0.4328]
[1777092882066,47.06,77637.58,0.0,-0.99766,0.0,0.4327]
[1777092882269,47.06,77637.58,0.0,-0.99766,0.0,0.4327]
[1777092885482,47.06,77637.27,0.0,-0.99766,0.0,0.43257]
[1777092885525,47.06,77637.27,0.0,-0.99766,0.0,0.43257]
[1777092885906,47.06,77638.49,0.0,-0.99766,0.0,0.43311]
[1777092888570,47.06,77638.25,0.0,-0.99766,0.0,0.433]
[1777092888770,47.06,77638.25,0.0,-0.99766,0.0,0.433]
[1777092892479,47.06,77638.71,0.0,-0.99766,0.0,0.43323]
[1777092892522,47.06,77638.71,0.0,-0.99766,0.0,0.43323]
[1777092892955,47.06,77640.74,0.0,-0.99766,0.0,0.43413]
[1777092895132,47.06,77640.46,0.0,-0.99766,0.0,0.43401]
[1777092895276,47.06,77640.95,0.0,-0.99766,0.0,0.43423]
[1777092896983,47.06,77635.52,0.0,-0.99767,0.0,0.43182]
[1777092897382,47.06,77635.52,0.0,-0.99767,0.0,0.43182]
[1777092897539,47.06,77635.52,0.0,-0.99767,0.0,0.43182]
[1777092897769,47.06,77635.52,0.0,-0.99767,0.0,0.43182]
[1777092897990,47.06,77631.82,0.0,-0.99768,0.0,0.43018]
[1777092903031,47.06,77632.35,0.0,-0.99768,0.0,0.43046]
[1777092909073,47.06,77632.66,0.0,-0.99768,0.0,0.4306]
[1777092911088,47.06,77640.31,0.0,-0.99766,0.0,0.43399]
[1777092913102,47.06,77645.34,0.0,-0.99764,0.0,0.43624]
[1777092918137,47.06,77646.82,0.0,-0.99764,0.0,0.4369]
[1777092923172,47.06,77646.29,0.0,-0.99764,0.0,0.43666]
[1777092928207,47.06,77642.67,0.0,-0.99765,0.0,0.43505]
[1777092933208,47.06,77642.99,0.0,-0.99765,0.0,0.43454]
[1777092945325,47.06,77643.59,0.0,-0.99765,0.0,0.43481]
[1777092955395,47.06,77643.62,0.0,-0.99765,0.0,0.43483]
[1777092960430,47.06,77643.77,0.0,-0.99765,0.0,0.43489]
[1777092967479,47.06,77643.56,0.0,-0.99765,0.0,0.4348]
[1777092975536,47.06,77642.69,0.0,-0.99765,0.0,0.43441]
[1777092980571,47.06,77642.42,0.0,-0.99765,0.0,0.43429]
[1777092993662,47.06,77642.55,0.0,-0.99766,0.0,0.4337]
[1777093000714,47.06,77642.48,0.0,-0.99766,0.0,0.43367]
[1777093006756,47.06,77642.76,0.0,-0.99766,0.0,0.4338]
[1777093011792,47.06,77643.64,0.0,-0.99765,0.0,0.43419]
[1777093016828,47.06,77643.12,0.0,-0.99766,0.0,0.43396]
[1777093022869,47.06,77642.95,0.0,-0.99766,0.0,0.43388]
[1777093027904,47.06,77642.97,0.0,-0.99766,0.0,0.43389]
[1777093032939,47.06,77642.94,0.0,-0.99766,0.0,0.43388]
[1777093037974,47.06,77642.9,0.0,-0.99766,0.0,0.43386]
[1777093043009,47.06,77641.17,0.0,-0.99766,0.0,0.43309]
[1777093047037,47.06,77644.23,0.0,-0.99765,0.0,0.43445]
[1777093052072,47.06,77645.42,0.0,-0.99765,0.0,0.43434]
[1777093060128,47.06,77645.43,0.0,-0.99765,0.0,0.43434]
[1777093065163,47.06,77645.08,0.0,-0.99765,0.0,0.43419]
[1777093067315,47.06,77646.26,0.0,-0.99765,0.0,0.43471]
[1777093067523,47.06,77645.93,0.0,-0.99765,0.0,0.43457]
[1777093067624,47.06,77645.93,0.0,-0.99765,0.0,0.43457]
[1777093072214,47.06,77650.85,0.0,-0.99764,0.0,0.43677]
[1777093072613,47.06,77650.85,0.0,-0.99764,0.0,0.43677]
[1777093073221,47.06,77654.05,0.0,-0.99763,0.0,0.4382]
[1777093073520,47.06,77654.05,0.0,-0.99763,0.0,0.4382]
[1777093081277,47.06,77655.96,0.0,-0.99763,0.0,0.43906]
[1777093085085,47.06,77655.88,0.0,-0.99763,0.0,0.43902]
[1777093085272,47.06,77655.88,0.0,-0.99763,0.0,0.43902]
[1777093085306,47.06,77656.01,0.0,-0.99763,0.0,0.43908]
[1777093088826,47.06,77657.11,0.0,-0.99762,0.0,0.43958]
[1777093088874,47.06,77657.11,0.0,-0.99762,0.0,0.43958]
[1777093089021,47.06,77657.11,0.0,-0.99762,0.0,0.43958]
[1777093089334,47.06,77656.77,0.0,-0.99762,0.0,0.43943]
[1777093094369,47.06,77657.25,0.0,-0.99762,0.0,0.43964]
[1777093097892,47.06,77655.79,0.0,-0.99763,0.0,0.43898]
[1777093098021,47.06,77655.79,0.0,-0.99763,0.0,0.43898]
[1777093098396,47.06,77655.29,0.0,-0.99763,0.0,0.43876]
[1777093105446,47.06,77655.33,0.0,-0.99763,0.0,0.43878]
[1777093106972,47.06,77655.33,0.0,-0.99763,0.0,0.43878]
[1777093107019,47.06,77655.33,0.0,-0.99763,0.0,0.43878]
[1777093107269,47.06,77655.33,0.0,-0.99763,0.0,0.43878]
[1777093107280,47.06,77655.33,0.0,-0.99763,0.0,0.43878]
[1777093113501,47.06,77655.46,0.0,-0.99763,0.0,0.43819]
[1777093121744,47.06,77657.15,0.0,-0.99763,0.0,0.43895]
[1777093121770,47.06,77657.15,0.0,-0.99763,0.0,0.43895]
[1777093127600,47.06,77657.15,0.0,-0.99763,0.0,0.43895]
[1777093130052,47.06,77657.15,0.0,-0.99763,0.0,0.43895]
[1777093130270,47.06,77657.15,0.0,-0.99763,0.0,0.43895]
[1777093130301,47.06,77657.15,0.0,-0.99763,0.0,0.43895]
[1777093135656,47.06,77656.82,0.0,-0.99763,0.0,0.4388]
[1777093143711,47.06,77656.73,0.0,-0.99763,0.0,0.43876]
[1777093144810,47.06,77656.73,0.0,-0.99763,0.0,0.43876]
[1777093144854,47.06,77656.73,0.0,-0.99763,0.0,0.43876]
[1777093145023,47.06,77656.73,0.0,-0.99763,0.0,0.43876]
[1777093145125,47.06,77655.9,0.0,-0.99763,0.0,0.43838]
[1777093150761,47.06,77655.54,0.0,-0.99763,0.0,0.43822]
[1777093155796,47.06,77655.12,0.0,-0.99763,0.0,0.43803]
[1777093160876,47.06,77655.03,0.0,-0.99763,0.0,0.43799]
[1777093160949,47.06,77655.03,0.0,-0.99763,0.0,0.43799]
[1777093161020,47.06,77655.03,0.0,-0.99763,0.0,0.43799]
[1777093161102,47.06,77654.91,0.0,-0.99763,0.0,0.43794]
[1777093166499,47.06,77654.48,0.0,-0.99763,0.0,0.43775]
[1777093166504,47.06,77654.48,0.0,-0.99763,0.0,0.43775]
[1777093165869,47.06,77651.09,0.0,-0.99764,0.0,0.43623]
[1777093166519,47.06,77651.09,0.0,-0.99764,0.0,0.43623]
[1777093166873,47.06,77649.68,0.0,-0.99765,0.0,0.43559]
[1777093170902,47.06,77646.9,0.0,-0.99765,0.0,0.43435]
[1777093175120,47.06,77646.78,0.0,-0.99766,0.0,0.43365]
[1777093175187,47.06,77646.78,0.0,-0.99766,0.0,0.43365]
[1777093175269,47.06,77646.78,0.0,-0.99766,0.0,0.43365]
[1777093175361,47.06,77647.74,0.0,-0.99765,0.0,0.43408]
[1777093180972,47.06,77647.69,0.0,-0.99765,0.0,0.43406]
[1777093186006,47.06,77647.66,0.0,-0.99765,0.0,0.43405]
[1777093187684,47.06,77647.7,0.0,-0.99765,0.0,0.43406]
[1777093187772,47.06,77647.7,0.0,-0.99765,0.0,0.43406]
[1777093187774,47.06,77647.7,0.0,-0.99765,0.0,0.43406]
[1777093188018,47.06,77647.7,0.0,-0.99765,0.0,0.43406]
[1777093188021,47.06,77647.38,0.0,-0.99766,0.0,0.43392]
[1777093193056,47.06,77647.63,0.0,-0.99765,0.0,0.43403]
[1777093196130,47.06,77647.59,0.0,-0.99765,0.0,0.43402]
[1777093196273,47.06,77647.59,0.0,-0.99765,0.0,0.43402]
[1777093202119,47.06,77636.91,0.0,-0.99768,0.0,0.42928]
[1777093203359,47.06,77636.91,0.0,-0.99768,0.0,0.42928]
[1777093203408,47.06,77636.91,0.0,-0.99768,0.0,0.42928]
[1777093203520,47.06,77636.91,0.0,-0.99768,0.0,0.42928]
[1777093203509,47.06,77636.08,0.0,-0.99768,0.0,0.42891]
[1777093209169,47.06,77634.96,0.0,-0.99769,0.0,0.42842]
[1777093210152,47.06,77634.96,0.0,-0.99769,0.0,0.42842]
[1777093210208,47.06,77634.96,0.0,-0.99769,0.0,0.42842]
[1777093210273,47.06,77634.96,0.0,-0.99769,0.0,0.42842]
[1777093210374,47.06,77634.96,0.0,-0.99769,0.0,0.42842]
[1777093214204,47.06,77629.01,0.0,-0.9977,0.0,0.4258]
[1777093215211,47.06,77624.73,0.0,-0.99771,0.0,0.42393]
[1777093216251,47.06,77624.73,0.0,-0.99771,0.0,0.42393]
[1777093216272,47.06,77624.73,0.0,-0.99771,0.0,0.42393]
[1777093216304,47.06,77625.32,0.0,-0.99771,0.0,0.42419]
[1777093218600,47.06,77627.19,0.0,-0.99771,0.0,0.425]
[1777093218774,47.06,77627.19,0.0,-0.99771,0.0,0.425]
[1777093219239,47.06,77628.95,0.0,-0.9977,0.0,0.42577]
[1777093225281,47.06,77628.63,0.0,-0.9977,0.0,0.42563]
[1777093232330,47.06,77628.67,0.0,-0.99771,0.0,0.42502]
[1777093234785,47.06,77628.59,0.0,-0.99771,0.0,0.42498]
[1777093234835,47.06,77628.59,0.0,-0.99771,0.0,0.42498]
[1777093235021,47.06,77628.59,0.0,-0.99771,0.0,0.42498]
[1777093235351,47.06,77628.47,0.0,-0.99771,0.0,0.42493]
[1777093237365,47.06,77625.32,0.0,-0.99772,0.0,0.42355]
[1777093240303,47.06,77624.62,0.0,-0.99772,0.0,0.42325]
[1777093240312,47.06,77624.62,0.0,-0.99772,0.0,0.42325]
[1777093240521,47.06,77624.62,0.0,-0.99772,0.0,0.42325]
[1777093240385,47.06,77625.39,0.0,-0.99772,0.0,0.42358]
[1777093245421,47.06,77625.33,0.0,-0.99772,0.0,0.42356]
[1777093246284,47.06,77625.33,0.0,-0.99772,0.0,0.42356]
[1777093246328,47.06,77625.33,0.0,-0.99772,0.0,0.42356]
[1777093246525,47.06,77625.33,0.0,-0.99772,0.0,0.42356]
[1777093246428,47.06,77625.76,0.0,-0.99771,0.0,0.42374]
[1777093254484,47.06,77625.31,0.0,-0.99772,0.0,0.42355]
[1777093256134,47.06,77625.04,0.0,-0.99772,0.0,0.42343]
[1777093256272,47.06,77625.04,0.0,-0.99772,0.0,0.42343]
[1777093256498,47.06,77625.03,0.0,-0.99772,0.0,0.42343]
[1777093261085,47.06,77625.13,0.0,-0.99772,0.0,0.42347]
[1777093261135,47.06,77625.13,0.0,-0.99772,0.0,0.42347]
[1777093261271,47.06,77625.13,0.0,-0.99772,0.0,0.42347]
[1777093261533,47.06,77624.72,0.0,-0.99772,0.0,0.42329]
[1777093267575,47.06,77623.92,0.0,-0.99772,0.0,0.42294]
[1777093272610,47.06,77623.7,0.0,-0.99772,0.0,0.42285]
[1777093276024,47.06,77623.77,0.0,-0.99772,0.0,0.42288]
[1777093276062,47.06,77623.77,0.0,-0.99772,0.0,0.42288]
[1777093276272,47.06,77623.77,0.0,-0.99772,0.0,0.42288]
[1777093276373,47.06,77623.77,0.0,-0.99772,0.0,0.42288]
[1777093281673,47.06,77623.87,0.0,-0.99772,0.0,0.42292]
[1777093286708,47.06,77618.44,0.0,-0.99773,0.0,0.42056]
[1777093288374,47.06,77618.44,0.0,-0.99773,0.0,0.42056]
[1777093288420,47.06,77618.44,0.0,-0.99773,0.0,0.42056]
[1777093288520,47.06,77618.44,0.0,-0.99773,0.0,0.42056]
[1777093288620,47.06,77611.2,0.0,-0.99775,0.0,0.41743]
[1777093288722,47.06,77608.02,0.0,-0.99776,0.0,0.41606]
[1777093289729,47.06,77608.01,0.0,-0.99776,0.0,0.41605]
[1777093294390,47.06,77608.26,0.0,-0.99776,0.0,0.41554]
[1777093294394,47.06,77608.26,0.0,-0.99776,0.0,0.41554]
[1777093294520,47.06,77608.26,0.0,-0.99776,0.0,0.41554]
[1777093294621,47.06,77608.77,0.0,-0.99776,0.0,0.41576]
[1777093297785,47.06,77606.2,0.0,-0.99777,0.0,0.41465]
[1777093303583,47.06,77605.4,0.0,-0.99777,0.0,0.41431]
[1777093303620,47.06,77605.4,0.0,-0.99777,0.0,0.41431]
[1777093303770,47.06,77605.16,0.0,-0.99777,0.0,0.41421]
[1777093303826,47.06,77605.23,0.0,-0.99777,0.0,0.41424]
[1777093308862,47.06,77602.56,0.0,-0.99778,0.0,0.4131]
[1777093311146,47.06,77601.67,0.0,-0.99778,0.0,0.41272]
[1777093311204,47.06,77601.67,0.0,-0.99778,0.0,0.41272]
[1777093311271,47.06,77601.67,0.0,-0.99778,0.0,0.41272]
[1777093311333,47.06,77598.41,0.0,-0.99779,0.0,0.41133]
[1777093314842,47.06,77597.39,0.0,-0.99779,0.0,0.41089]
[1777093314897,47.06,77597.39,0.0,-0.99779,0.0,0.41089]
[1777093315022,47.06,77597.39,0.0,-0.99779,0.0,0.41089]
[1777093315053,47.06,77596.69,0.0,-0.99779,0.0,0.4106]
[1777093320783,47.06,77596.64,0.0,-0.99779,0.0,0.41057]
[1777093320828,47.06,77596.64,0.0,-0.99779,0.0,0.41057]
[1777093321019,47.06,77596.64,0.0,-0.99779,0.0,0.41057]
[1777093321121,47.06,77594.62,0.0,-0.9978,0.0,0.40972]
[1777093326988,47.06,77593.0,0.0,-0.9978,0.0,0.40903]
[1777093327995,47.06,77584.57,0.0,-0.99782,0.0,0.40547]
[1777093329002,47.06,77579.42,0.0,-0.99783,0.0,0.40331]
[1777093330255,47.06,77579.42,0.0,-0.99783,0.0,0.40331]
[1777093330272,47.06,77579.42,0.0,-0.99783,0.0,0.40331]
[1777093330330,47.06,77579.42,0.0,-0.99783,0.0,0.40331]
[1777093330522,47.06,77579.42,0.0,-0.99783,0.0,0.40331]
[1777093330576,47.06,77579.4,0.0,-0.99783,0.0,0.40331]
[1777093336052,47.06,77578.41,0.0,-0.99784,0.0,0.40289]
[1777093338066,47.06,77574.51,0.0,-0.99785,0.0,0.40126]
[1777093340097,47.06,77573.47,0.0,-0.99785,0.0,0.40083]
[1777093340158,47.06,77573.47,0.0,-0.99785,0.0,0.40083]
[1777093340269,47.06,77573.47,0.0,-0.99785,0.0,0.40083]
[1777093340370,47.06,77572.84,0.0,-0.99785,0.0,0.40057]
[1777093344108,47.06,77575.83,0.0,-0.99784,0.0,0.40181]
[1777093345373,47.06,77575.83,0.0,-0.99784,0.0,0.40181]
[1777093345431,47.06,77575.83,0.0,-0.99784,0.0,0.40181]
[1777093345523,47.06,77575.83,0.0,-0.99784,0.0,0.40181]
[1777093345610,47.06,77580.99,0.0,-0.99783,0.0,0.40397]
[1777093351576,47.06,77580.6,0.0,-0.99783,0.0,0.40381]
[1777093351679,47.06,77580.6,0.0,-0.99783,0.0,0.40381]
[1777093351677,47.06,77579.08,0.0,-0.99784,0.0,0.40256]
[1777093351769,47.06,77579.08,0.0,-0.99784,0.0,0.40256]
[1777093357199,47.06,77577.22,0.0,-0.99784,0.0,0.40179]
[1777093361832,47.06,77575.55,0.0,-0.99785,0.0,0.40109]
[1777093361957,47.06,77575.55,0.0,-0.99785,0.0,0.40109]
[1777093362021,47.06,77575.55,0.0,-0.99785,0.0,0.40109]
[1777093362282,47.06,77576.26,0.0,-0.99785,0.0,0.40139]
[1777093365703,47.06,77574.27,0.0,-0.99785,0.0,0.40056]
[1777093365724,47.06,77575.56,0.0,-0.99785,0.0,0.40109]
[1777093365769,47.06,77575.56,0.0,-0.99785,0.0,0.40109]
[1777093365817,47.06,77575.56,0.0,-0.99785,0.0,0.40109]
[1777093366020,47.06,77575.56,0.0,-0.99785,0.0,0.40109]
[1777093371349,47.06,77574.6,0.0,-0.99785,0.0,0.40069]
[1777093375154,47.06,77574.59,0.0,-0.99785,0.0,0.40069]
[1777093375205,47.06,77574.59,0.0,-0.99785,0.0,0.40069]
[1777093375276,47.06,77574.59,0.0,-0.99785,0.0,0.40069]
[1777093375377,47.06,77574.25,0.0,-0.99785,0.0,0.40055]
[1777093380411,47.06,77573.97,0.0,-0.99785,0.0,0.40043]
[1777093385457,47.06,77572.77,0.0,-0.99785,0.0,0.39993]
[1777093385521,47.06,77572.77,0.0,-0.99785,0.0,0.39993]
[1777093385603,47.06,77572.77,0.0,-0.99785,0.0,0.39993]
[1777093385702,47.06,77571.91,0.0,-0.99786,0.0,0.39958]
[1777093385773,47.06,77571.91,0.0,-0.99786,0.0,0.39958]
[1777093393503,47.06,77572.61,0.0,-0.99785,0.0,0.39987]
[1777093394323,47.06,77572.61,0.0,-0.99785,0.0,0.39987]
[1777093394414,47.06,77572.61,0.0,-0.99785,0.0,0.39987]
[1777093394519,47.06,77572.61,0.0,-0.99785,0.0,0.39987]
[1777093394568,47.06,77572.61,0.0,-0.99785,0.0,0.39987]
[1777093400552,47.06,77571.59,0.0,-0.99786,0.0,0.39944]
[1777093401459,47.06,77571.59,0.0,-0.99786,0.0,0.39944]
[1777093401543,47.06,77571.59,0.0,-0.99786,0.0,0.39944]
[1777093401591,47.06,77571.59,0.0,-0.99786,0.0,0.39944]
[1777093401623,47.06,77571.51,0.0,-0.99786,0.0,0.39941]
[1777093407610,47.06,77569.7,0.0,-0.99786,0.0,0.39866]
[1777093408179,47.06,77569.7,0.0,-0.99786,0.0,0.39866]
[1777093408236,47.06,77569.7,0.0,-0.99786,0.0,0.39866]
[1777093408271,47.06,77569.7,0.0,-0.99786,0.0,0.39866]
[1777093408617,47.06,77569.48,0.0,-0.99786,0.0,0.39857]
[1777093413651,47.06,77569.57,0.0,-0.99786,0.0,0.398]
[1777093413997,47.06,77569.57,0.0,-0.99786,0.0,0.398]
[1777093414020,47.06,77569.57,0.0,-0.99786,0.0,0.398]
[1777093414658,47.06,77569.42,0.0,-0.99786,0.0,0.39794]
[1777093417857,47.06,77569.34,0.0,-0.99787,0.0,0.39791]
[1777093418020,47.06,77569.34,0.0,-0.99787,0.0,0.39791]
[1777093418269,47.06,77569.34,0.0,-0.99787,0.0,0.39791]
[1777093418687,47.06,77572.03,0.0,-0.99786,0.0,0.39902]
[1777093423722,47.06,77572.37,0.0,-0.99786,0.0,0.39916]
[1777093424414,47.06,77572.37,0.0,-0.99786,0.0,0.39916]
[1777093424520,47.06,77572.37,0.0,-0.99786,0.0,0.39916]
[1777093426789,47.06,77571.89,0.0,-0.99786,0.0,0.39896]
[1777093427018,47.06,77572.09,0.0,-0.99786,0.0,0.39905]
[1777093427749,47.06,77572.38,0.0,-0.99786,0.0,0.39917]
[1777093432784,47.06,77572.29,0.0,-0.99786,0.0,0.39913]
[1777093437819,47.06,77571.94,0.0,-0.99786,0.0,0.39898]
[1777093443567,47.06,77572.05,0.0,-0.99786,0.0,0.39903]
[1777093443771,47.06,77572.05,0.0,-0.99786,0.0,0.39903]
[1777093446459,47.06,77570.07,0.0,-0.99786,0.0,0.39821]
[1777093446519,47.06,77570.07,0.0,-0.99786,0.0,0.39821]
[1777093449814,47.06,77568.8,0.0,-0.99787,0.0,0.39768]
[1777093450020,47.06,77568.77,0.0,-0.99787,0.0,0.39767]
[1777093450121,47.06,77569.48,0.0,-0.99786,0.0,0.39797]
[1777093455703,47.06,77568.81,0.0,-0.99787,0.0,0.39769]
[1777093455768,47.06,77568.81,0.0,-0.99787,0.0,0.39769]
[1777093460981,47.06,77567.46,0.0,-0.99787,0.0,0.39713]
[1777093461926,47.06,77567.46,0.0,-0.99787,0.0,0.39713]
[1777093462019,47.06,77567.46,0.0,-0.99787,0.0,0.39713]
[1777093462035,47.06,77567.46,0.0,-0.99787,0.0,0.39713]
[1777093462269,47.06,77567.46,0.0,-0.99787,0.0,0.39713]
[1777093462370,47.06,77567.37,0.0,-0.99787,0.0,0.39709]
[1777093470044,47.06,77568.43,0.0,-0.99787,0.0,0.39753]
[1777093475035,47.06,77568.44,0.0,-0.99787,0.0,0.39693]
[1777093475088,47.06,77568.44,0.0,-0.99787,0.0,0.39693]
[1777093475270,47.06,77568.44,0.0,-0.99787,0.0,0.39693]
[1777093475371,47.06,77568.1,0.0,-0.99787,0.0,0.39679]
[1777093482637,47.06,77568.1,0.0,-0.99787,0.0,0.39679]
[1777093482745,47.06,77568.1,0.0,-0.99787,0.0,0.39679]
[1777093482769,47.06,77568.1,0.0,-0.99787,0.0,0.39679]
[1777093482846,47.06,77566.54,0.0,-0.99787,0.0,0.39615]
[1777093483135,47.06,77562.52,0.0,-0.99788,0.0,0.3945]
[1777093486081,47.06,77560.74,0.0,-0.99789,0.0,0.39376]
[1777093486169,47.06,77539.26,0.0,-0.99794,0.0,0.38504]
[1777093487175,47.06,77526.08,0.0,-0.99797,0.0,0.37978]
[1777093488182,47.06,77526.17,0.0,-0.99797,0.0,0.37994]
[1777093489278,47.06,77526.17,0.0,-0.99797,0.0,0.37994]
[1777093489326,47.06,77527.47,0.0,-0.99797,0.0,0.38059]
[1777093495232,47.07,77525.87,0.0,-0.99796,0.0,0.38072]
[1777093498253,47.08,77523.78,0.0,-0.99797,0.0,0.38014]
[1777093499906,47.08,77523.82,0.0,-0.99797,0.0,0.38016]
[1777093500019,47.08,77523.82,0.0,-0.99797,0.0,0.38016]
[1777093500078,47.08,77523.82,0.0,-0.99797,0.0,0.38016]
[1777093500273,47.08,77523.82,0.0,-0.99797,0.0,0.38016]
[1777093500374,47.08,77523.67,0.0,-0.99797,0.0,0.3801]
[1777093505924,47.08,77523.67,0.0,-0.99797,0.0,0.3801]
[1777093506018,47.08,77523.67,0.0,-0.99797,0.0,0.3801]
[1777093506309,47.08,77525.01,0.0,-0.99797,0.0,0.38063]
[1777093509124,47.08,77525.53,0.0,-0.99796,0.0,0.38084]
[1777093509269,47.08,77525.53,0.0,-0.99796,0.0,0.38084]
[1777093511344,47.08,77522.89,0.0,-0.99797,0.0,0.37979]
[1777093512790,47.08,77522.89,0.0,-0.99797,0.0,0.37979]
[1777093512801,47.08,77522.89,0.0,-0.99797,0.0,0.37979]
[1777093513020,47.08,77522.3,0.0,-0.99797,0.0,0.37955]
[1777093513358,47.08,77522.23,0.0,-0.99797,0.0,0.37953]
[1777093518393,47.08,77522.16,0.0,-0.99797,0.0,0.3795]
[1777093526607,47.08,77522.16,0.0,-0.99797,0.0,0.3795]
[1777093526774,47.08,77522.16,0.0,-0.99797,0.0,0.3795]
[1777093526886,47.08,77522.16,0.0,-0.99797,0.0,0.3795]
[1777093526864,47.08,77522.23,0.0,-0.99797,0.0,0.37953]
[1777093527019,47.08,77522.23,0.0,-0.99797,0.0,0.37953]
[1777093528463,47.08,77526.59,0.0,-0.99796,0.0,0.38126]
[1777093532089,47.08,77527.68,0.0,-0.99796,0.0,0.38169]
[1777093532145,47.08,77527.68,0.0,-0.99796,0.0,0.38169]
[1777093532491,47.08,77529.52,0.0,-0.99796,0.0,0.38184]
[1777093533497,47.08,77532.46,0.0,-0.99795,0.0,0.38302]
[1777093536519,47.08,77540.01,0.0,-0.99793,0.0,0.38605]
[1777093538533,47.08,77541.73,0.0,-0.99793,0.0,0.38674]
[1777093544575,47.08,77543.4,0.0,-0.99793,0.0,0.38742]
[1777093545582,47.08,77546.55,0.0,-0.99792,0.0,0.38869]
[1777093545933,47.08,77546.55,0.0,-0.99792,0.0,0.38869]
[1777093546588,47.08,77548.3,0.0,-0.99791,0.0,0.3894]
[1777093549610,47.08,77551.26,0.0,-0.99791,0.0,0.39061]
[1777093551624,47.08,77553.6,0.0,-0.9979,0.0,0.39156]
[1777093552631,47.08,77556.01,0.0,-0.9979,0.0,0.39254]
[1777093553637,47.08,77558.3,0.0,-0.99789,0.0,0.39348]
[1777093559679,47.08,77559.08,0.0,-0.99789,0.0,0.3938]
[1777093564715,47.08,77558.93,0.0,-0.99789,0.0,0.39374]
[1777093565127,47.08,77558.93,0.0,-0.99789,0.0,0.39374]
[1777093570759,47.08,77559.4,0.0,-0.99789,0.0,0.39393]
[1777093575794,47.08,77556.15,0.0,-0.9979,0.0,0.3926]
[1777093576801,47.08,77553.79,0.0,-0.9979,0.0,0.39164]
[1777093577808,47.08,77557.0,0.0,-0.99789,0.0,0.39295]
[1777093579822,47.08,77559.23,0.0,-0.99789,0.0,0.39386]
[1777093584857,47.08,77559.19,0.0,-0.99789,0.0,0.39384]
[1777093589892,47.08,77559.22,0.0,-0.99789,0.0,0.39386]
[1777093590899,47.08,77561.03,0.0,-0.99788,0.0,0.3946]
[1777093595934,47.08,77561.46,0.0,-0.99789,0.0,0.39418]
[1777093598955,47.08,77558.49,0.0,-0.99789,0.0,0.39296]
[1777093604997,47.08,77558.85,0.0,-0.99789,0.0,0.39311]
[1777093610031,47.08,77559.12,0.0,-0.99789,0.0,0.39322]
[1777093615067,47.08,77559.0,0.0,-0.99789,0.0,0.39317]
[1777093619094,47.08,77555.58,0.0,-0.9979,0.0,0.39177]
[1777093624130,47.08,77554.15,0.0,-0.9979,0.0,0.39119]
[1777093629164,47.08,77552.54,0.0,-0.99791,0.0,0.39053]
[1777093634200,47.08,77552.97,0.0,-0.99791,0.0,0.39071]
[1777093639234,47.08,77553.15,0.0,-0.99791,0.0,0.39078]
[1777093644269,47.08,77554.74,0.0,-0.9979,0.0,0.39194]
[1777093649305,47.09,77555.05,0.0,-0.9979,0.0,0.39256]
[1777093654340,47.1,77554.93,0.0,-0.9979,0.0,0.39241]
[1777093657361,47.1,77557.65,0.0,-0.99789,0.0,0.39381]
[1777093658368,47.1,77560.88,0.0,-0.99788,0.0,0.39524]
[1777093663403,47.11,77560.93,0.0,-0.99788,0.0,0.39572]
[1777093668438,47.12,77559.66,0.0,-0.99788,0.0,0.39566]
[1777093673473,47.12,77559.35,0.0,-0.99787,0.0,0.39599]
[1777093678507,47.13,77559.73,0.0,-0.99787,0.0,0.3966]
[1777093683542,47.14,77559.05,0.0,-0.99787,0.0,0.39677]
[1777093688578,47.16,77558.96,0.0,-0.99786,0.0,0.39847]
[1777093693612,47.19,77559.52,0.0,-0.99785,0.0,0.40076]
[1777093699656,47.23,77559.33,0.0,-0.99783,0.0,0.40316]
[1777093706705,47.26,77559.3,0.0,-0.99782,0.0,0.40538]
[1777093711739,47.27,77559.41,0.0,-0.99782,0.0,0.40585]
[1777093717781,47.28,77559.13,0.0,-0.99781,0.0,0.40616]
[1777093722815,47.28,77559.28,0.0,-0.99781,0.0,0.40658]
[1777093727851,47.29,77559.24,0.0,-0.99781,0.0,0.40691]
[1777093732887,47.29,77559.15,0.0,-0.99781,0.0,0.40721]
[1777093737921,47.3,77558.93,0.0,-0.99781,0.0,0.40746]
[1777093742957,47.3,77558.95,0.0,-0.9978,0.0,0.4078]
[1777093748355,47.31,77559.02,0.0,-0.9978,0.0,0.4081]
[1777093752274,47.31,77559.22,0.0,-0.9978,0.0,0.40852]
[1777093753027,47.31,77559.32,0.0,-0.9978,0.0,0.40863]
[1777093758062,47.32,77559.4,0.0,-0.9978,0.0,0.40899]
[1777093764103,47.32,77561.14,0.0,-0.99779,0.0,0.41012]
[1777093764272,47.32,77561.14,0.0,-0.99779,0.0,0.41012]
[1777093765111,47.32,77561.72,0.0,-0.99779,0.0,0.41043]
[1777093776995,47.32,77561.75,0.0,-0.99779,0.0,0.4105]
[1777093777021,47.32,77561.75,0.0,-0.99779,0.0,0.4105]
[1777093777342,47.33,77561.75,0.0,-0.99779,0.0,0.41058]
[1777093777519,47.33,77561.75,0.0,-0.99779,0.0,0.41058]
[1777093777557,47.33,77561.75,0.0,-0.99779,0.0,0.41064]
[1777093792301,47.35,77562.13,0.0,-0.99778,0.0,0.41175]
[1777093798342,47.35,77562.57,0.0,-0.99778,0.0,0.41232]
[1777093799252,47.35,77562.57,0.0,-0.99778,0.0,0.41232]
[1777093799275,47.35,77562.57,0.0,-0.99778,0.0,0.41232]
[1777093804385,47.36,77563.09,0.0,-0.99777,0.0,0.4129]
[1777093805289,47.36,77563.09,0.0,-0.99777,0.0,0.4129]
[1777093805490,47.36,77563.09,0.0,-0.99777,0.0,0.4129]
[1777093805520,47.36,77563.09,0.0,-0.99777,0.0,0.4129]
[1777093805588,47.36,77562.05,0.0,-0.99778,0.0,0.41252]
[1777093811057,47.36,77561.67,0.0,-0.99778,0.0,0.41261]
[1777093811269,47.36,77560.86,0.0,-0.99778,0.0,0.41233]
[1777093811329,47.36,77560.86,0.0,-0.99778,0.0,0.41233]
[1777093811521,47.36,77560.86,0.0,-0.99778,0.0,0.41233]
[1777093811535,47.36,77560.86,0.0,-0.99778,0.0,0.41239]
[1777093817475,47.37,77560.57,0.0,-0.99777,0.0,0.41263]
[1777093823519,47.37,77560.64,0.0,-0.99777,0.0,0.41303]
[1777093827298,47.37,77560.64,0.0,-0.99777,0.0,0.41303]
[1777093827520,47.37,77560.64,0.0,-0.99777,0.0,0.41303]
[1777093829567,47.38,77556.66,0.0,-0.99778,0.0,0.4117]
[1777093834602,47.38,77549.87,0.0,-0.9978,0.0,0.40853]
[1777093835801,47.38,77549.87,0.0,-0.9978,0.0,0.40853]
[1777093836029,47.38,77549.87,0.0,-0.9978,0.0,0.40853]
[1777093836134,47.38,77549.87,0.0,-0.9978,0.0,0.40853]
[1777093836270,47.38,77549.57,0.0,-0.9978,0.0,0.40847]
[1777093836349,47.39,77549.57,0.0,-0.9978,0.0,0.40854]
[1777093849710,47.4,77549.33,0.0,-0.99779,0.0,0.40933]
[1777093852453,47.4,77549.0,0.0,-0.99779,0.0,0.40933]
[1777093852522,47.4,77549.0,0.0,-0.99779,0.0,0.40933]
[1777093858773,47.41,77548.63,0.0,-0.99779,0.0,0.40965]
[1777093863808,47.41,77548.55,0.0,-0.99779,0.0,0.40995]
[1777093868353,47.42,77548.64,0.0,-0.99779,0.0,0.41026]
[1777093868521,47.42,77548.64,0.0,-0.99779,0.0,0.41026]
[1777093868554,47.42,77548.64,0.0,-0.99779,0.0,0.41026]
[1777093868768,47.42,77548.64,0.0,-0.99779,0.0,0.41026]
[1777093868870,47.42,77548.64,0.0,-0.99779,0.0,0.41033]
[1777093873877,47.42,77548.26,0.0,-0.99779,0.0,0.4105]
[1777093875056,47.42,77548.26,0.0,-0.99779,0.0,0.4105]
[1777093875270,47.42,77548.06,0.0,-0.99779,0.0,0.41048]
[1777093880927,47.43,77550.59,0.0,-0.99778,0.0,0.41196]
[1777093882445,47.43,77550.36,0.0,-0.99778,0.0,0.41193]
[1777093882520,47.43,77550.36,0.0,-0.99778,0.0,0.41193]
[1777093882845,47.43,77550.36,0.0,-0.99778,0.0,0.41193]
[1777093883019,47.43,77550.36,0.0,-0.99778,0.0,0.41193]
[1777093883092,47.43,77550.47,0.0,-0.99778,0.0,0.41204]
[1777093889990,47.44,77550.1,0.0,-0.99778,0.0,0.41235]
[1777093899052,47.44,77550.01,0.0,-0.99778,0.0,0.41228]
[1777093904088,47.45,77547.86,0.0,-0.99778,0.0,0.41171]
[1777093905648,47.45,77547.83,0.0,-0.99778,0.0,0.41177]
[1777093905775,47.45,77547.83,0.0,-0.99778,0.0,0.41177]
[1777093910130,47.46,77544.13,0.0,-0.99779,0.0,0.41055]
[1777093912865,47.46,77544.08,0.0,-0.99779,0.0,0.41067]
[1777093913022,47.46,77544.08,0.0,-0.99779,0.0,0.41067]
[1777093913174,47.46,77544.08,0.0,-0.99779,0.0,0.41067]
[1777093913271,47.46,77544.08,0.0,-0.99779,0.0,0.41067]
[1777093913240,47.46,77544.1,0.0,-0.99778,0.0,0.41075]
[1777093919076,47.46,77543.19,0.0,-0.99779,0.0,0.41072]
[1777093919270,47.46,77543.19,0.0,-0.99779,0.0,0.41072]
[1777093924513,47.47,77544.05,0.0,-0.99778,0.0,0.41151]
[1777093924520,47.47,77544.05,0.0,-0.99778,0.0,0.41151]
[1777093924767,47.47,77544.05,0.0,-0.99778,0.0,0.41151]
[1777093925019,47.47,77544.05,0.0,-0.99778,0.0,0.41151]
[1777093925120,47.47,77544.05,0.0,-0.99778,0.0,0.41158]
[1777093930270,47.47,77542.44,0.0,-0.99778,0.0,0.41117]
[1777093931045,47.47,77542.44,0.0,-0.99778,0.0,0.41117]
[1777093931272,47.47,77542.44,0.0,-0.99778,0.0,0.41117]
[1777093937318,47.48,77541.6,0.0,-0.99778,0.0,0.41129]
[1777093942354,47.49,77541.92,0.0,-0.99778,0.0,0.41176]
[1777093944781,47.49,77541.75,0.0,-0.99778,0.0,0.41176]
[1777093945021,47.49,77541.75,0.0,-0.99778,0.0,0.41176]
[1777093945122,47.49,77541.86,0.0,-0.99778,0.0,0.41194]
[1777093946773,47.49,77541.73,0.0,-0.99778,0.0,0.41188]
[1777093947019,47.49,77541.73,0.0,-0.99778,0.0,0.41188]
[1777093952424,47.5,77541.62,0.0,-0.99778,0.0,0.41174]
[1777093954632,47.5,77539.94,0.0,-0.99778,0.0,0.41109]
[1777093954773,47.5,77539.94,0.0,-0.99778,0.0,0.41109]
[1777093955115,47.5,77539.94,0.0,-0.99778,0.0,0.41109]
[1777093955270,47.5,77539.94,0.0,-0.99778,0.0,0.41109]
[1777093955330,47.5,77538.47,0.0,-0.99779,0.0,0.41054]
[1777093962493,47.5,77535.38,0.0,-0.99779,0.0,0.40972]
[1777093964792,47.5,77533.1,0.0,-0.9978,0.0,0.40876]
[1777093965027,47.5,77533.1,0.0,-0.9978,0.0,0.40876]
[1777093970550,47.5,77531.16,0.0,-0.9978,0.0,0.40795]
[1777093973348,47.5,77530.94,0.0,-0.9978,0.0,0.40785]
[1777093973522,47.5,77530.94,0.0,-0.9978,0.0,0.40785]
[1777093973814,47.5,77530.94,0.0,-0.9978,0.0,0.40785]
[1777093974020,47.5,77530.94,0.0,-0.9978,0.0,0.40785]
[1777093974120,47.5,77530.91,0.0,-0.9978,0.0,0.40784]
[1777093978606,47.5,77534.69,0.0,-0.99779,0.0,0.40943]
[1777093981194,47.5,77535.14,0.0,-0.99779,0.0,0.40962]
[1777093981276,47.5,77535.14,0.0,-0.99779,0.0,0.40962]
[1777093986663,47.51,77537.22,0.0,-0.99778,0.0,0.41078]
[1777093991698,47.51,77536.91,0.0,-0.99778,0.0,0.41101]
[1777093996733,47.52,77538.42,0.0,-0.99778,0.0,0.412]
[1777093997717,47.52,77538.42,0.0,-0.99778,0.0,0.412]
[1777093997770,47.52,77538.42,0.0,-0.99778,0.0,0.412]
[1777093998308,47.52,77538.42,0.0,-0.99778,0.0,0.412]
[1777093998368,47.52,77539.48,0.0,-0.99777,0.0,0.41252]
[1777093998521,47.52,77539.48,0.0,-0.99777,0.0,0.41252]
[1777094003781,47.53,77539.05,0.0,-0.99777,0.0,0.41274]
[1777094008817,47.53,77539.23,0.0,-0.99777,0.0,0.41315]
[1777094015865,47.54,77539.35,0.0,-0.99777,0.0,0.41304]
[1777094018724,47.54,77538.88,0.0,-0.99777,0.0,0.41298]
[1777094018771,47.54,77538.88,0.0,-0.99777,0.0,0.41298]
[1777094024929,47.54,77538.28,0.0,-0.99777,0.0,0.41319]
[1777094029964,47.55,77538.36,0.0,-0.99777,0.0,0.41356]
[1777094036008,47.55,77537.46,0.0,-0.99777,0.0,0.41357]
[1777094038020,47.56,77533.78,0.0,-0.99778,0.0,0.41214]
[1777094040036,47.56,77534.06,0.0,-0.99777,0.0,0.41233]
[1777094040277,47.56,77534.06,0.0,-0.99777,0.0,0.41233]
[1777094040787,47.56,77534.17,0.0,-0.99777,0.0,0.41244]
[1777094041019,47.56,77534.17,0.0,-0.99777,0.0,0.41244]
[1777094041041,47.56,77535.0,0.0,-0.99777,0.0,0.41279]
[1777094046076,47.56,77535.1,0.0,-0.99777,0.0,0.41284]
[1777094052118,47.56,77535.02,0.0,-0.99777,0.0,0.4128]
[1777094057160,47.56,77535.13,0.0,-0.99777,0.0,0.41285]
[1777094060343,47.56,77537.62,0.0,-0.99777,0.0,0.41391]
[1777094060521,47.56,77538.14,0.0,-0.99776,0.0,0.41413]
[1777094066222,47.56,77540.45,0.0,-0.99776,0.0,0.41529]
[1777094069978,47.56,77540.79,0.0,-0.99776,0.0,0.41556]
[1777094070019,47.56,77540.79,0.0,-0.99776,0.0,0.41556]
[1777094070588,47.56,77540.79,0.0,-0.99775,0.0,0.41568]
[1777094070772,47.56,77540.79,0.0,-0.99775,0.0,0.41568]
[1777094070872,47.57,77540.79,0.0,-0.99775,0.0,0.41574]
[1777094076295,47.57,77540.55,0.0,-0.99776,0.0,0.41532]
[1777094083345,47.58,77540.97,0.0,-0.99775,0.0,0.41593]
[1777094085202,47.58,77540.38,0.0,-0.99775,0.0,0.41574]
[1777094085273,47.58,77540.38,0.0,-0.99775,0.0,0.41574]
[1777094090394,47.58,77540.66,0.0,-0.99775,0.0,0.41623]
[1777094097443,47.59,77541.04,0.0,-0.99775,0.0,0.41681]
[1777094102478,47.59,77540.97,0.0,-0.99775,0.0,0.41708]
[1777094104054,47.59,77540.97,0.0,-0.99775,0.0,0.41708]
[1777094104274,47.59,77540.97,0.0,-0.99775,0.0,0.41708]
[1777094104479,47.59,77540.97,0.0,-0.99775,0.0,0.41708]
[1777094104522,47.59,77540.8,0.0,-0.99775,0.0,0.41713]
[1777094104575,47.59,77540.89,0.0,-0.99775,0.0,0.41717]
[1777094110249,47.6,77540.96,0.0,-0.99774,0.0,0.41737]
[1777094110272,47.6,77540.96,0.0,-0.99774,0.0,0.41737]
[1777094116576,47.6,77539.28,0.0,-0.99775,0.0,0.41719]
[1777094121614,47.61,77538.57,0.0,-0.99774,0.0,0.41724]
[1777094127020,47.61,77538.57,0.0,-0.99774,0.0,0.41724]
[1777094127128,47.61,77538.57,0.0,-0.99774,0.0,0.41724]
[1777094127270,47.61,77538.57,0.0,-0.99774,0.0,0.41724]
[1777094127371,47.61,77538.57,0.0,-0.99774,0.0,0.41754]
[1777094132690,47.62,77537.46,0.0,-0.99775,0.0,0.41679]
[1777094135749,47.62,77535.55,0.0,-0.99775,0.0,0.41609]
[1777094135772,47.62,77535.55,0.0,-0.99775,0.0,0.41609]
[1777094136345,47.62,77535.55,0.0,-0.99775,0.0,0.41609]
[1777094136373,47.62,77534.82,0.0,-0.99775,0.0,0.41584]
[1777094136519,47.62,77534.82,0.0,-0.99775,0.0,0.41584]
[1777094141753,47.63,77533.41,0.0,-0.99775,0.0,0.41562]
[1777094146789,47.63,77533.41,0.0,-0.99775,0.0,0.41568]
[1777094151486,47.63,77533.5,0.0,-0.99775,0.0,0.41572]
[1777094151520,47.63,77533.5,0.0,-0.99775,0.0,0.41572]
[1777094156859,47.63,77532.73,0.0,-0.99776,0.0,0.41539]
[1777094161894,47.63,77532.55,0.0,-0.99776,0.0,0.41532]
[1777094166929,47.63,77533.24,0.0,-0.99775,0.0,0.41561]
[1777094169114,47.63,77533.32,0.0,-0.99775,0.0,0.41564]
[1777094169270,47.63,77533.32,0.0,-0.99775,0.0,0.41564]
[1777094169773,47.63,77533.36,0.0,-0.99775,0.0,0.41566]
[1777094170020,47.63,77533.36,0.0,-0.99775,0.0,0.41566]
[1777094170122,47.63,77533.15,0.0,-0.99775,0.0,0.41557]
[1777094175992,47.63,77532.38,0.0,-0.99776,0.0,0.41524]
[1777094184048,47.63,77532.0,0.0,-0.99776,0.0,0.41508]
[1777094189083,47.63,77532.28,0.0,-0.99776,0.0,0.4152]
[1777094191893,47.63,77533.67,0.0,-0.99776,0.0,0.41517]
[1777094192021,47.63,77533.67,0.0,-0.99776,0.0,0.41517]
[1777094197139,47.63,77533.64,0.0,-0.99776,0.0,0.41515]
[1777094202173,47.63,77533.75,0.0,-0.99776,0.0,0.4152]
[1777094207209,47.63,77535.58,0.0,-0.99775,0.0,0.41598]
[1777094215587,47.63,77536.0,0.0,-0.99775,0.0,0.41616]
[1777094219765,47.63,77536.0,0.0,-0.99775,0.0,0.41616]
[1777094220020,47.63,77536.0,0.0,-0.99775,0.0,0.41616]
[1777094220504,47.63,77536.0,0.0,-0.99775,0.0,0.41616]
[1777094220521,47.63,77536.0,0.0,-0.99775,0.0,0.41616]
[1777094220507,47.63,77535.98,0.0,-0.99775,0.0,0.41615]
[1777094229363,47.63,77535.97,0.0,-0.99775,0.0,0.41644]
[1777094232179,47.63,77536.08,0.0,-0.99775,0.0,0.41661]
[1777094232270,47.63,77536.08,0.0,-0.99775,0.0,0.41661]
[1777094240440,47.64,77536.05,0.0,-0.99774,0.0,0.41711]
[1777094246482,47.64,77535.59,0.0,-0.99774,0.0,0.41725]
[1777094252699,47.65,77534.92,0.0,-0.99774,0.0,0.41719]
[1777094252770,47.65,77534.92,0.0,-0.99774,0.0,0.41719]
[1777094253028,47.65,77534.92,0.0,-0.99774,0.0,0.41719]
[1777094253274,47.65,77534.92,0.0,-0.99774,0.0,0.41719]
[1777094253531,47.65,77534.91,0.0,-0.99775,0.0,0.41673]
[1777094258566,47.65,77534.77,0.0,-0.99775,0.0,0.41667]
[1777094264608,47.65,77534.73,0.0,-0.99775,0.0,0.41683]
[1777094269643,47.66,77534.47,0.0,-0.99775,0.0,0.41695]
[1777094273091,47.66,77534.47,0.0,-0.99775,0.0,0.41695]
[1777094273268,47.66,77534.47,0.0,-0.99775,0.0,0.41695]
[1777094284748,47.66,77534.53,0.0,-0.99774,0.0,0.41709]
[1777094289783,47.66,77534.47,0.0,-0.99774,0.0,0.41707]
[1777094294818,47.66,77534.47,0.0,-0.99774,0.0,0.41707]
[1777094299384,47.66,77534.47,0.0,-0.99774,0.0,0.41707]
[1777094299519,47.66,77534.47,0.0,-0.99774,0.0,0.41707]
[1777094300164,47.66,77535.74,0.0,-0.99774,0.0,0.41761]
[1777094300272,47.66,77535.74,0.0,-0.99774,0.0,0.41761]
[1777094300373,47.66,77537.65,0.0,-0.99774,0.0,0.41843]
[1777094306901,47.66,77538.98,0.0,-0.99773,0.0,0.41917]
[1777094312943,47.66,77539.1,0.0,-0.99773,0.0,0.41882]
[1777094318672,47.66,77538.78,0.0,-0.99773,0.0,0.41868]
[1777094318770,47.66,77538.71,0.0,-0.99773,0.0,0.41865]
[1777094327041,47.66,77540.05,0.0,-0.99773,0.0,0.41923]
[1777094328719,47.66,77539.99,0.0,-0.99773,0.0,0.4192]
[1777094328773,47.66,77539.99,0.0,-0.99773,0.0,0.4192]
[1777094329374,47.66,77539.99,0.0,-0.99773,0.0,0.4192]
[1777094329520,47.66,77539.99,0.0,-0.99773,0.0,0.4192]
[1777094329621,47.66,77539.99,0.0,-0.99773,0.0,0.4192]
[1777094333196,47.66,77539.38,0.0,-0.99773,0.0,0.419]
[1777094333274,47.66,77539.38,0.0,-0.99773,0.0,0.419]
[1777094339125,47.66,77537.6,0.0,-0.99774,0.0,0.41835]
[1777094344161,47.66,77537.31,0.0,-0.99774,0.0,0.41822]
[1777094354558,47.66,77537.54,0.0,-0.99774,0.0,0.41832]
[1777094354676,47.66,77537.54,0.0,-0.99774,0.0,0.41832]
[1777094354771,47.66,77537.44,0.0,-0.99774,0.0,0.41828]
[1777094355238,47.66,77537.28,0.0,-0.99774,0.0,0.41821]
[1777094360274,47.66,77537.54,0.0,-0.99774,0.0,0.41832]
[1777094369338,47.66,77537.65,0.0,-0.99774,0.0,0.41837]
[1777094371308,47.66,77538.75,0.0,-0.99773,0.0,0.41884]
[1777094371520,47.66,77538.75,0.0,-0.99773,0.0,0.41884]
[1777094371621,47.66,77542.38,0.0,-0.99773,0.0,0.41976]
[1777094371975,47.66,77542.38,0.0,-0.99773,0.0,0.41976]
[1777094372020,47.66,77542.38,0.0,-0.99773,0.0,0.41976]
[1777094372359,47.66,77542.95,0.0,-0.99773,0.0,0.42001]
[1777094374374,47.66,77545.95,0.0,-0.99772,0.0,0.4213]
[1777094379408,47.66,77546.95,0.0,-0.99772,0.0,0.42173]
[1777094385451,47.66,77545.8,0.0,-0.99772,0.0,0.42123]
[1777094390486,47.66,77545.9,0.0,-0.99772,0.0,0.42128]
[1777094400557,47.66,77545.94,0.0,-0.99772,0.0,0.42129]
[1777094405778,47.66,77546.05,0.0,-0.99772,0.0,0.42134]
[1777094406019,47.66,77546.05,0.0,-0.99772,0.0,0.42134]
[1777094411634,47.66,77548.54,0.0,-0.99771,0.0,0.42241]
[1777094416669,47.66,77549.99,0.0,-0.99771,0.0,0.42304]
[1777094417901,47.66,77550.1,0.0,-0.99771,0.0,0.42309]
[1777094418021,47.66,77550.1,0.0,-0.99771,0.0,0.42309]
[1777094419246,47.66,77550.1,0.0,-0.99771,0.0,0.42309]
[1777094419271,47.66,77550.1,0.0,-0.99771,0.0,0.42309]
[1777094419690,47.66,77551.45,0.0,-0.9977,0.0,0.42367]
[1777094420697,47.66,77558.51,0.0,-0.99769,0.0,0.42674]
[1777094421586,47.66,77558.51,0.0,-0.99769,0.0,0.42674]
[1777094421771,47.66,77558.51,0.0,-0.99769,0.0,0.42674]
[1777094421789,47.66,77558.16,0.0,-0.99769,0.0,0.42658]
[1777094426568,47.66,77557.23,0.0,-0.99769,0.0,0.42618]
[1777094426770,47.66,77557.23,0.0,-0.99769,0.0,0.42618]
[1777094426739,47.66,77556.71,0.0,-0.99769,0.0,0.42595]
[1777094427770,47.66,77556.71,0.0,-0.99769,0.0,0.42595]
[1777094428027,47.66,77556.2,0.0,-0.99769,0.0,0.42573]
[1777094433788,47.66,77555.42,0.0,-0.9977,0.0,0.42475]
[1777094436079,47.66,77555.5,0.0,-0.9977,0.0,0.42479]
[1777094436273,47.66,77555.5,0.0,-0.9977,0.0,0.42479]
[1777094437304,47.66,77556.37,0.0,-0.9977,0.0,0.42517]
[1777094437520,47.66,77556.37,0.0,-0.9977,0.0,0.42517]
[1777094437816,47.66,77556.62,0.0,-0.99769,0.0,0.42527]
[1777094442851,47.66,77556.42,0.0,-0.9977,0.0,0.42519]
[1777094448893,47.66,77556.68,0.0,-0.99769,0.0,0.4253]
[1777094453928,47.66,77556.5,0.0,-0.9977,0.0,0.42522]
[1777094462991,47.66,77556.4,0.0,-0.9977,0.0,0.42518]
[1777094468025,47.66,77556.41,0.0,-0.9977,0.0,0.42518]
[1777094473061,47.66,77556.35,0.0,-0.9977,0.0,0.42516]
[1777094485144,47.66,77556.38,0.0,-0.9977,0.0,0.42517]
[1777094490180,47.66,77556.53,0.0,-0.9977,0.0,0.42524]
[1777094500255,47.66,77556.53,0.0,-0.9977,0.0,0.4246]
[1777094513344,47.66,77556.43,0.0,-0.9977,0.0,0.42455]
[1777094520394,47.66,77556.4,0.0,-0.9977,0.0,0.42454]
[1777094532478,47.66,77556.36,0.0,-0.9977,0.0,0.42452]
[1777094541541,47.66,77556.39,0.0,-0.9977,0.0,0.42454]
[1777094551611,47.66,77556.39,0.0,-0.9977,0.0,0.4239]
[1777094556183,47.66,77556.16,0.0,-0.9977,0.0,0.4238]
[1777094556272,47.66,77556.16,0.0,-0.9977,0.0,0.4238]
[1777094561681,47.66,77555.93,0.0,-0.9977,0.0,0.4237]
[1777094566716,47.66,77555.82,0.0,-0.9977,0.0,0.42365]
[1777094571751,47.66,77556.04,0.0,-0.9977,0.0,0.42375]
[1777094575660,47.66,77555.61,0.0,-0.9977,0.0,0.42356]
[1777094575769,47.66,77555.61,0.0,-0.9977,0.0,0.42356]
[1777094576861,47.66,77555.62,0.0,-0.9977,0.0,0.42357]
[1777094576875,47.66,77555.74,0.0,-0.9977,0.0,0.42362]
[1777094577022,47.66,77555.74,0.0,-0.9977,0.0,0.42362]
[1777094586858,47.66,77555.88,0.0,-0.9977,0.0,0.42368]
[1777094590433,47.66,77555.86,0.0,-0.9977,0.0,0.42367]
[1777094590518,47.66,77555.86,0.0,-0.9977,0.0,0.42367]
[1777094594648,47.66,77556.61,0.0,-0.9977,0.0,0.42399]
[1777094594774,47.66,77556.61,0.0,-0.9977,0.0,0.42399]
[1777094594880,47.66,77556.61,0.0,-0.9977,0.0,0.42399]
[1777094594924,47.66,77558.66,0.0,-0.9977,0.0,0.42488]
[1777094595021,47.66,77558.66,0.0,-0.9977,0.0,0.42488]
[1777094600301,47.66,77563.26,0.0,-0.99768,0.0,0.42688]
[1777094602970,47.66,77567.66,0.0,-0.99767,0.0,0.4288]
[1777094611136,47.66,77568.44,0.0,-0.99767,0.0,0.42914]
[1777094612269,47.66,77565.75,0.0,-0.99768,0.0,0.42733]
[1777094616599,47.66,77564.22,0.0,-0.99769,0.0,0.42666]
[1777094616679,47.66,77564.22,0.0,-0.99769,0.0,0.42666]
[1777094616771,47.66,77564.22,0.0,-0.99769,0.0,0.42666]
[1777094616782,47.66,77564.22,0.0,-0.99769,0.0,0.42666]
[1777094622103,47.66,77563.09,0.0,-0.99769,0.0,0.42617]
[1777094623960,47.66,77563.09,0.0,-0.99769,0.0,0.42617]
[1777094624027,47.66,77561.25,0.0,-0.99769,0.0,0.42537]
[1777094624053,47.66,77561.25,0.0,-0.99769,0.0,0.42537]
[1777094624272,47.66,77561.25,0.0,-0.99769,0.0,0.42537]
[1777094624378,47.66,77558.75,0.0,-0.9977,0.0,0.42428]
[1777094630160,47.66,77557.41,0.0,-0.9977,0.0,0.4237]
[1777094636202,47.66,77555.84,0.0,-0.99771,0.0,0.42302]
[1777094641237,47.66,77555.97,0.0,-0.99771,0.0,0.42308]
[1777094643251,47.66,77556.72,0.0,-0.9977,0.0,0.4234]
[1777094643270,47.66,77556.72,0.0,-0.9977,0.0,0.4234]
[1777094643789,47.66,77556.72,0.0,-0.9977,0.0,0.4234]
[1777094644020,47.66,77556.72,0.0,-0.9977,0.0,0.4234]
[1777094644026,47.66,77557.24,0.0,-0.9977,0.0,0.42363]
[1777094651307,47.66,77556.9,0.0,-0.9977,0.0,0.42348]
[1777094657349,47.66,77557.14,0.0,-0.9977,0.0,0.42359]
[1777094665405,47.66,77556.57,0.0,-0.99771,0.0,0.42334]
[1777094668294,47.66,77556.57,0.0,-0.99771,0.0,0.42334]
[1777094668519,47.66,77556.57,0.0,-0.99771,0.0,0.42334]
[1777094668924,47.66,77556.57,0.0,-0.99771,0.0,0.42334]
[1777094669021,47.66,77556.57,0.0,-0.99771,0.0,0.42334]
[1777094668981,47.66,77556.57,0.0,-0.99771,0.0,0.42334]
[1777094674471,47.66,77556.6,0.0,-0.99771,0.0,0.42272]
[1777094677534,47.66,77556.71,0.0,-0.99771,0.0,0.42276]
[1777094677770,47.66,77556.71,0.0,-0.99771,0.0,0.42276]
[1777094677872,47.66,77556.71,0.0,-0.99771,0.0,0.42276]
[1777094678093,47.66,77556.71,0.0,-0.99771,0.0,0.42276]
[1777094678276,47.66,77556.71,0.0,-0.99771,0.0,0.42276]
[1777094683535,47.66,77557.14,0.0,-0.99771,0.0,0.42295]
[1777094688570,47.66,77557.13,0.0,-0.99771,0.0,0.42294]
[1777094691483,47.66,77557.27,0.0,-0.99771,0.0,0.42301]
[1777094691519,47.66,77557.27,0.0,-0.99771,0.0,0.42301]
[1777094691591,47.66,77557.31,0.0,-0.99771,0.0,0.42302]
[1777094698639,47.66,77557.34,0.0,-0.99771,0.0,0.42304]
[1777094705689,47.66,77557.29,0.0,-0.99771,0.0,0.42301]
[1777094710723,47.66,77556.98,0.0,-0.99771,0.0,0.42288]
[1777094715759,47.66,77554.63,0.0,-0.99771,0.0,0.42187]
[1777094716196,47.66,77554.63,0.0,-0.99771,0.0,0.42187]
[1777094716272,47.66,77554.63,0.0,-0.99771,0.0,0.42187]
[1777094716766,47.66,77551.74,0.0,-0.99772,0.0,0.42062]
[1777094718780,47.66,77548.01,0.0,-0.99773,0.0,0.41902]
[1777094721544,47.66,77548.01,0.0,-0.99773,0.0,0.41902]
[1777094721772,47.66,77548.01,0.0,-0.99773,0.0,0.41902]
[1777094721801,47.66,77548.95,0.0,-0.99773,0.0,0.41942]
[1777094722350,47.66,77548.95,0.0,-0.99773,0.0,0.41942]
[1777094722521,47.66,77548.95,0.0,-0.99773,0.0,0.41942]
[1777094728538,47.66,77548.12,0.0,-0.99773,0.0,0.41907]
[1777094734892,47.66,77547.71,0.0,-0.99773,0.0,0.41826]
[1777094741941,47.66,77547.81,0.0,-0.99773,0.0,0.4183]
[1777094746976,47.66,77548.43,0.0,-0.99773,0.0,0.41857]
[1777094752011,47.66,77548.39,0.0,-0.99773,0.0,0.41855]
[1777094757046,47.66,77549.17,0.0,-0.99773,0.0,0.41888]
[1777094759238,47.66,77549.2,0.0,-0.99773,0.0,0.4189]
[1777094759269,47.66,77549.2,0.0,-0.99773,0.0,0.4189]
[1777094760115,47.66,77549.2,0.0,-0.99773,0.0,0.4189]
[1777094759328,47.66,77549.2,0.0,-0.99773,0.0,0.4189]
[1777094760271,47.66,77549.2,0.0,-0.99773,0.0,0.4189]
[1777094766108,47.66,77551.15,0.0,-0.99773,0.0,0.41973]
[1777094767207,47.66,77551.1,0.0,-0.99773,0.0,0.41971]
[1777094767268,47.66,77551.1,0.0,-0.99773,0.0,0.41971]
[1777094767908,47.66,77551.1,0.0,-0.99773,0.0,0.41971]
[1777094768020,47.66,77551.1,0.0,-0.99773,0.0,0.41971]
[1777094768121,47.66,77551.1,0.0,-0.99773,0.0,0.41971]
[1777094773158,47.66,77550.75,0.0,-0.99773,0.0,0.41956]
[1777094775862,47.66,77550.75,0.0,-0.99773,0.0,0.41956]
[1777094776020,47.66,77550.75,0.0,-0.99773,0.0,0.41956]
[1777094776122,47.66,77551.09,0.0,-0.99773,0.0,0.41971]
[1777094776431,47.66,77551.09,0.0,-0.99773,0.0,0.41971]
[1777094776524,47.66,77551.09,0.0,-0.99773,0.0,0.41971]
[1777094783227,47.66,77551.22,0.0,-0.99773,0.0,0.41976]
[1777094785994,47.66,77551.22,0.0,-0.99773,0.0,0.41976]
[1777094786018,47.66,77551.22,0.0,-0.99773,0.0,0.41976]
[1777094786091,47.66,77551.43,0.0,-0.99773,0.0,0.41985]
[1777094786545,47.66,77551.43,0.0,-0.99773,0.0,0.41985]
[1777094786770,47.66,77551.43,0.0,-0.99773,0.0,0.41985]
[1777094792291,47.66,77551.5,0.0,-0.99773,0.0,0.41925]
[1777094797326,47.66,77551.66,0.0,-0.99773,0.0,0.41932]
[1777094803369,47.66,77550.89,0.0,-0.99773,0.0,0.41899]
[1777094806735,47.66,77550.89,0.0,-0.99773,0.0,0.41899]
[1777094806773,47.66,77550.89,0.0,-0.99773,0.0,0.41899]
[1777094806834,47.66,77550.46,0.0,-0.99773,0.0,0.4188]
[1777094807525,47.66,77550.46,0.0,-0.99773,0.0,0.4188]
[1777094807781,47.66,77550.46,0.0,-0.99773,0.0,0.4188]
[1777094813440,47.66,77550.41,0.0,-0.99773,0.0,0.41878]
[1777094821496,47.66,77550.5,0.0,-0.99773,0.0,0.41882]
[1777094822352,47.66,77550.5,0.0,-0.99773,0.0,0.41882]
[1777094822526,47.66,77550.5,0.0,-0.99773,0.0,0.41882]
[1777094823182,47.66,77550.5,0.0,-0.99773,0.0,0.41882]
[1777094822558,47.66,77550.37,0.0,-0.99773,0.0,0.41877]
[1777094823275,47.66,77550.37,0.0,-0.99773,0.0,0.41877]
[1777094828545,47.66,77550.34,0.0,-0.99773,0.0,0.41875]
[1777094833580,47.66,77550.08,0.0,-0.99773,0.0,0.41864]
[1777094838615,47.66,77549.4,0.0,-0.99773,0.0,0.41835]
[1777094843649,47.66,77549.53,0.0,-0.99773,0.0,0.41841]
[1777094845427,47.66,77549.58,0.0,-0.99773,0.0,0.41843]
[1777094845522,47.66,77549.58,0.0,-0.99773,0.0,0.41843]
[1777094845526,47.66,77549.58,0.0,-0.99773,0.0,0.41843]
[1777094846674,47.66,77549.58,0.0,-0.99773,0.0,0.41843]
[1777094846770,47.66,77549.58,0.0,-0.99773,0.0,0.41843]
[1777094854794,47.66,77550.81,0.0,-0.99773,0.0,0.41832]
[1777094855024,47.66,77550.81,0.0,-0.99773,0.0,0.41832]
[1777094855106,47.66,77550.84,0.0,-0.99773,0.0,0.41834]
[1777094855617,47.66,77550.84,0.0,-0.99773,0.0,0.41834]
[1777094855770,47.66,77550.84,0.0,-0.99773,0.0,0.41834]
[1777094862785,47.66,77551.39,0.0,-0.99773,0.0,0.41857]
[1777094866377,47.66,77551.47,0.0,-0.99773,0.0,0.41861]
[1777094866520,47.66,77551.47,0.0,-0.99773,0.0,0.41861]
[1777094867184,47.66,77551.47,0.0,-0.99773,0.0,0.41861]
[1777094867216,47.66,77553.17,0.0,-0.99773,0.0,0.41933]
[1777094867275,47.66,77553.17,0.0,-0.99773,0.0,0.41933]
[1777094879903,47.66,77552.81,0.0,-0.99773,0.0,0.41918]
[1777094884940,47.66,77552.7,0.0,-0.99773,0.0,0.41913]
[1777094890982,47.66,77553.03,0.0,-0.99773,0.0,0.41927]
[1777094896018,47.66,77552.85,0.0,-0.99773,0.0,0.4192]
[1777094900945,47.66,77551.24,0.0,-0.99773,0.0,0.41851]
[1777094901020,47.66,77551.24,0.0,-0.99773,0.0,0.41851]
[1777094901053,47.66,77551.22,0.0,-0.99773,0.0,0.4185]
[1777094901756,47.66,77551.22,0.0,-0.99773,0.0,0.4185]
[1777094901769,47.66,77551.22,0.0,-0.99773,0.0,0.4185]
[1777094904268,47.66,77551.21,0.0,-0.99773,0.0,0.41849]
[1777094904273,47.66,77551.23,0.0,-0.99773,0.0,0.4185]
[1777094917165,47.66,77551.58,0.0,-0.99773,0.0,0.41802]
[1777094920234,47.66,77551.42,0.0,-0.99774,0.0,0.41795]
[1777094920270,47.66,77551.42,0.0,-0.99774,0.0,0.41795]
[1777094920265,47.66,77551.04,0.0,-0.99774,0.0,0.41779]
[1777094921253,47.66,77551.04,0.0,-0.99774,0.0,0.41779]
[1777094921270,47.66,77551.04,0.0,-0.99774,0.0,0.41779]
[1777094927235,47.66,77551.24,0.0,-0.99774,0.0,0.41787]
[1777094932270,47.66,77551.18,0.0,-0.99774,0.0,0.41785]
[1777094939322,47.66,77551.2,0.0,-0.99774,0.0,0.41786]
[1777094944356,47.66,77551.17,0.0,-0.99774,0.0,0.41784]
[1777094951405,47.66,77551.17,0.0,-0.99774,0.0,0.41784]
[1777094953567,47.66,77551.19,0.0,-0.99774,0.0,0.41785]
[1777094953769,47.66,77551.19,0.0,-0.99774,0.0,0.41785]
[1777094953804,47.66,77551.23,0.0,-0.99774,0.0,0.41787]
[1777094954374,47.66,77551.23,0.0,-0.99774,0.0,0.41787]
[1777094954520,47.66,77551.23,0.0,-0.99774,0.0,0.41787]
[1777094960469,47.66,77551.38,0.0,-0.99774,0.0,0.41793]
[1777094965504,47.66,77552.08,0.0,-0.99773,0.0,0.41823]
[1777094972553,47.66,77552.01,0.0,-0.99774,0.0,0.41757]
[1777094977589,47.66,77551.32,0.0,-0.99774,0.0,0.41728]
[1777094983631,47.66,77551.24,0.0,-0.99774,0.0,0.41724]
[1777094988665,47.66,77551.24,0.0,-0.99774,0.0,0.41724]
[1777094993701,47.66,77551.6,0.0,-0.99774,0.0,0.4174]
[1777094998736,47.66,77532.23,0.0,-0.99779,0.0,0.40919]
[1777094999743,47.66,77528.48,0.0,-0.9978,0.0,0.40761]
[1777095001657,47.66,77528.38,0.0,-0.9978,0.0,0.40757]
[1777095002205,47.66,77528.38,0.0,-0.9978,0.0,0.40757]
[1777095002252,47.66,77528.44,0.0,-0.9978,0.0,0.4076]
[1777095002752,47.66,77528.44,0.0,-0.9978,0.0,0.4076]
[1777095002773,47.66,77528.44,0.0,-0.9978,0.0,0.4076]
[1777095007799,47.66,77530.51,0.0,-0.99779,0.0,0.40846]
[1777095010820,47.66,77526.29,0.0,-0.9978,0.0,0.4067]
[1777095012948,47.66,77526.2,0.0,-0.9978,0.0,0.40666]
[1777095013020,47.66,77526.2,0.0,-0.9978,0.0,0.40666]
[1777095013121,47.66,77526.46,0.0,-0.9978,0.0,0.40677]
[1777095013769,47.66,77526.46,0.0,-0.9978,0.0,0.40677]
[1777095014022,47.66,77526.46,0.0,-0.9978,0.0,0.40677]
[1777095018394,47.66,77526.21,0.0,-0.9978,0.0,0.40666]
[1777095018519,47.66,77525.93,0.0,-0.9978,0.0,0.40654]
[1777095019117,47.66,77525.93,0.0,-0.9978,0.0,0.40654]
[1777095019278,47.66,77525.93,0.0,-0.9978,0.0,0.40654]
[1777095019376,47.66,77525.69,0.0,-0.9978,0.0,0.40644]
[1777095026932,47.66,77525.73,0.0,-0.9978,0.0,0.40646]
[1777095029842,47.66,77526.06,0.0,-0.9978,0.0,0.4066]
[1777095030019,47.66,77526.06,0.0,-0.9978,0.0,0.4066]
[1777095030053,47.66,77526.1,0.0,-0.9978,0.0,0.40662]
[1777095030887,47.66,77526.1,0.0,-0.9978,0.0,0.40662]
[1777095031028,47.66,77526.1,0.0,-0.9978,0.0,0.40662]
[1777095037002,47.66,77526.02,0.0,-0.99781,0.0,0.40596]
[1777095037887,47.66,77526.02,0.0,-0.99781,0.0,0.40596]
[1777095038020,47.66,77526.02,0.0,-0.99781,0.0,0.40596]
[1777095038036,47.66,77525.71,0.0,-0.99781,0.0,0.40583]
[1777095039127,47.66,77525.71,0.0,-0.99781,0.0,0.40583]
[1777095039271,47.66,77525.71,0.0,-0.99781,0.0,0.40583]
[1777095043046,47.66,77513.77,0.0,-0.99784,0.0,0.40088]
[1777095044054,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095044549,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095044770,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095044844,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095045500,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095045525,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095050402,47.66,77514.62,0.0,-0.99783,0.0,0.40123]
[1777095050407,47.66,77514.63,0.0,-0.99783,0.0,0.40123]
[1777095050519,47.66,77514.63,0.0,-0.99783,0.0,0.40123]
[1777095051258,47.66,77514.63,0.0,-0.99783,0.0,0.40123]
[1777095051274,47.66,77514.63,0.0,-0.99783,0.0,0.40123]
[1777095051289,47.66,77514.8,0.0,-0.99783,0.0,0.4013]
[1777095061173,47.66,77514.98,0.0,-0.99783,0.0,0.40138]
[1777095063283,47.66,77514.98,0.0,-0.99783,0.0,0.40138]
[1777095063291,47.66,77515.3,0.0,-0.99783,0.0,0.40151]
[1777095063518,47.66,77515.3,0.0,-0.99783,0.0,0.40151]
[1777095064703,47.66,77515.3,0.0,-0.99783,0.0,0.40151]
[1777095064778,47.66,77515.3,0.0,-0.99783,0.0,0.40151]
[1777095065200,47.66,77515.47,0.0,-0.99783,0.0,0.40158]
[1777095072250,47.66,77516.15,0.0,-0.99783,0.0,0.40186]
[1777095072507,47.66,77516.15,0.0,-0.99783,0.0,0.40186]
[1777095073257,47.66,77524.06,0.0,-0.99781,0.0,0.40515]
[1777095074315,47.66,77524.06,0.0,-0.99781,0.0,0.40515]
[1777095074376,47.66,77527.25,0.0,-0.9978,0.0,0.40648]
[1777095074523,47.66,77527.25,0.0,-0.9978,0.0,0.40648]
[1777095080011,47.66,77527.6,0.0,-0.9978,0.0,0.40662]
[1777095080019,47.66,77527.6,0.0,-0.9978,0.0,0.40662]
[1777095086348,47.66,77526.74,0.0,-0.9978,0.0,0.40627]
[1777095092390,47.66,77526.66,0.0,-0.99781,0.0,0.40561]
[1777095097424,47.66,77526.78,0.0,-0.99781,0.0,0.40566]
[1777095097813,47.66,77526.78,0.0,-0.99781,0.0,0.40566]
[1777095098022,47.66,77526.78,0.0,-0.99781,0.0,0.40566]
[1777095103466,47.66,77526.73,0.0,-0.99781,0.0,0.40564]
[1777095108504,47.66,77527.36,0.0,-0.99781,0.0,0.40591]
[1777095116499,47.66,77527.63,0.0,-0.9978,0.0,0.40602]
[1777095116521,47.66,77527.63,0.0,-0.9978,0.0,0.40602]
[1777095121596,47.66,77532.24,0.0,-0.99779,0.0,0.40795]
[1777095122857,47.66,77532.24,0.0,-0.99779,0.0,0.40795]
[1777095123021,47.66,77532.24,0.0,-0.99779,0.0,0.40795]
[1777095124616,47.66,77534.86,0.0,-0.99779,0.0,0.40905]
[1777095129652,47.66,77536.41,0.0,-0.99778,0.0,0.4097]
[1777095130659,47.66,77538.45,0.0,-0.99778,0.0,0.41056]
[1777095132545,47.66,77538.5,0.0,-0.99778,0.0,0.41058]
[1777095132769,47.66,77538.5,0.0,-0.99778,0.0,0.41058]
[1777095138716,47.66,77538.95,0.0,-0.99778,0.0,0.41077]
[1777095146774,47.66,77539.08,0.0,-0.99778,0.0,0.41082]
[1777095147600,47.66,77539.08,0.0,-0.99778,0.0,0.41082]
[1777095147784,47.66,77539.08,0.0,-0.99778,0.0,0.41082]
[1777095153822,47.66,77538.82,0.0,-0.99778,0.0,0.41009]
[1777095157888,47.66,77537.54,0.0,-0.99778,0.0,0.40955]
[1777095158023,47.66,77537.54,0.0,-0.99778,0.0,0.40955]
[1777095158124,47.66,77535.42,0.0,-0.99779,0.0,0.40866]
[1777095162514,47.66,77534.03,0.0,-0.99779,0.0,0.40808]
[1777095161877,47.66,77529.62,0.0,-0.9978,0.0,0.40623]
[1777095162775,47.66,77529.62,0.0,-0.9978,0.0,0.40623]
[1777095169934,47.66,77528.99,0.0,-0.9978,0.0,0.40597]
[1777095170676,47.66,77528.99,0.0,-0.9978,0.0,0.40597]
[1777095170781,47.66,77528.99,0.0,-0.9978,0.0,0.40597]
[1777095175976,47.66,77529.1,0.0,-0.9978,0.0,0.40601]
[1777095181010,47.66,77528.64,0.0,-0.99781,0.0,0.40582]
[1777095185417,47.66,77528.32,0.0,-0.99781,0.0,0.40569]
[1777095185524,47.66,77528.32,0.0,-0.99781,0.0,0.40569]
[1777095189067,47.66,77526.13,0.0,-0.99781,0.0,0.40478]
[1777095189734,47.66,77526.13,0.0,-0.99781,0.0,0.40478]
[1777095189780,47.66,77526.13,0.0,-0.99781,0.0,0.40478]
[1777095195108,47.66,77524.9,0.0,-0.99781,0.0,0.40426]
[1777095200273,47.66,77524.69,0.0,-0.99782,0.0,0.40418]
[1777095200521,47.66,77524.69,0.0,-0.99782,0.0,0.40418]
[1777095208200,47.66,77525.07,0.0,-0.99781,0.0,0.40433]
[1777095213235,47.66,77525.35,0.0,-0.99782,0.0,0.40384]
[1777095219277,47.66,77525.32,0.0,-0.99782,0.0,0.40382]
[1777095225319,47.66,77525.43,0.0,-0.99782,0.0,0.40387]
[1777095225768,47.66,77525.43,0.0,-0.99782,0.0,0.40387]
[1777095226020,47.66,77525.43,0.0,-0.99782,0.0,0.40387]
[1777095231360,47.66,77524.73,0.0,-0.99782,0.0,0.40358]
[1777095236396,47.66,77524.82,0.0,-0.99782,0.0,0.40361]
[1777095237497,47.66,77524.82,0.0,-0.99782,0.0,0.40361]
[1777095237521,47.66,77524.82,0.0,-0.99782,0.0,0.40361]
[1777095243449,47.66,77524.67,0.0,-0.99782,0.0,0.40355]
[1777095244036,47.66,77524.67,0.0,-0.99782,0.0,0.40355]
[1777095244271,47.66,77524.67,0.0,-0.99782,0.0,0.40355]
[1777095248484,47.66,77527.33,0.0,-0.99781,0.0,0.40466]
[1777095249013,47.66,77527.33,0.0,-0.99781,0.0,0.40466]
[1777095249025,47.66,77527.33,0.0,-0.99781,0.0,0.40466]
[1777095249491,47.66,77529.15,0.0,-0.99781,0.0,0.40542]
[1777095254526,47.66,77529.52,0.0,-0.99781,0.0,0.40557]
[1777095259561,47.66,77529.52,0.0,-0.99781,0.0,0.40557]
[1777095269632,47.66,77529.12,0.0,-0.99781,0.0,0.40541]
[1777095271479,47.66,77529.02,0.0,-0.99781,0.0,0.40536]
[1777095271523,47.66,77529.02,0.0,-0.99781,0.0,0.40536]
[1777095280707,47.66,77528.71,0.0,-0.99781,0.0,0.40462]
[1777095286751,47.66,77528.51,0.0,-0.99781,0.0,0.40453]
[1777095291787,47.66,77529.51,0.0,-0.99781,0.0,0.40495]
[1777095296160,47.66,77530.47,0.0,-0.99781,0.0,0.40535]
[1777095296269,47.66,77530.47,0.0,-0.99781,0.0,0.40535]
[1777095302703,47.66,77533.11,0.0,-0.9978,0.0,0.40645]
[1777095301857,47.66,77535.52,0.0,-0.99779,0.0,0.40746]
[1777095302771,47.66,77535.52,0.0,-0.99779,0.0,0.40746]
[1777095302865,47.66,77537.62,0.0,-0.99779,0.0,0.40834]
[1777095304878,47.66,77544.26,0.0,-0.99777,0.0,0.41114]
[1777095307028,47.66,77544.45,0.0,-0.99777,0.0,0.41122]
[1777095307271,47.66,77544.45,0.0,-0.99777,0.0,0.41122]
[1777095307298,47.66,77546.4,0.0,-0.99777,0.0,0.41204]
[1777095311010,47.66,77545.75,0.0,-0.99777,0.0,0.41177]
[1777095311025,47.66,77545.75,0.0,-0.99777,0.0,0.41177]
[1777095311053,47.66,77543.8,0.0,-0.99777,0.0,0.41094]
[1777095311927,47.66,77540.49,0.0,-0.99778,0.0,0.40955]
[1777095323006,47.66,77540.94,0.0,-0.99778,0.0,0.40974]
[1777095324024,47.66,77540.94,0.0,-0.99778,0.0,0.40974]
[1777095324274,47.66,77540.94,0.0,-0.99778,0.0,0.40974]
[1777095330056,47.66,77540.35,0.0,-0.99778,0.0,0.40949]
[1777095335091,47.66,77540.41,0.0,-0.99779,0.0,0.40889]
[1777095339338,47.66,77538.79,0.0,-0.99779,0.0,0.40821]
[1777095339519,47.66,77538.79,0.0,-0.99779,0.0,0.40821]
[1777095339620,47.66,77536.76,0.0,-0.9978,0.0,0.40736]
[1777095346168,47.66,77537.39,0.0,-0.99779,0.0,0.40763]
[1777095351203,47.66,77537.32,0.0,-0.99779,0.0,0.4076]
[1777095354044,47.66,77537.48,0.0,-0.99779,0.0,0.40766]
[1777095354276,47.66,77537.48,0.0,-0.99779,0.0,0.40766]
[1777095362280,47.66,77538.06,0.0,-0.99779,0.0,0.40791]
[1777095368238,47.66,77537.8,0.0,-0.99779,0.0,0.4078]
[1777095369226,47.66,77537.98,0.0,-0.99779,0.0,0.40787]
[1777095369268,47.66,77537.98,0.0,-0.99779,0.0,0.40787]
[1777095374365,47.66,77537.66,0.0,-0.99779,0.0,0.40774]
[1777095380833,47.66,77537.75,0.0,-0.99779,0.0,0.40778]
[1777095381020,47.66,77537.75,0.0,-0.99779,0.0,0.40778]
[1777095381415,47.66,77539.79,0.0,-0.99779,0.0,0.40863]
[1777095384436,47.66,77542.08,0.0,-0.99778,0.0,0.4096]
[1777095392491,47.66,77543.61,0.0,-0.99778,0.0,0.40962]
[1777095394295,47.66,77543.3,0.0,-0.99778,0.0,0.40949]
[1777095394520,47.66,77543.3,0.0,-0.99778,0.0,0.40949]
[1777095398648,47.66,77543.92,0.0,-0.99778,0.0,0.40975]
[1777095398771,47.66,77543.92,0.0,-0.99778,0.0,0.40975]
[1777095404578,47.66,77545.37,0.0,-0.99778,0.0,0.41036]
[1777095406220,47.66,77545.42,0.0,-0.99778,0.0,0.41038]
[1777095406269,47.66,77545.42,0.0,-0.99778,0.0,0.41038]
[1777095411627,47.66,77545.55,0.0,-0.99778,0.0,0.41043]
[1777095414828,47.66,77545.34,0.0,-0.99778,0.0,0.41035]
[1777095415024,47.66,77545.34,0.0,-0.99778,0.0,0.41035]
[1777095417669,47.66,77547.25,0.0,-0.99777,0.0,0.41115]
[1777095418676,47.66,77550.55,0.0,-0.99776,0.0,0.41255]
[1777095424721,47.66,77550.72,0.0,-0.99776,0.0,0.41262]
[1777095425536,47.66,77550.72,0.0,-0.99776,0.0,0.41262]
[1777095425689,47.66,77550.72,0.0,-0.99776,0.0,0.41262]
[1777095425769,47.66,77550.72,0.0,-0.99776,0.0,0.41262]
[1777095425791,47.66,77550.72,0.0,-0.99776,0.0,0.41262]
[1777095434791,47.66,77551.04,0.0,-0.99776,0.0,0.41276]
[1777095438418,47.66,77551.44,0.0,-0.99776,0.0,0.41293]
[1777095438518,47.66,77551.44,0.0,-0.99776,0.0,0.41293]
[1777095445868,47.66,77550.72,0.0,-0.99776,0.0,0.41262]
[1777095450018,47.66,77550.52,0.0,-0.99776,0.0,0.41254]
[1777095450119,47.66,77550.99,0.0,-0.99776,0.0,0.41273]
[1777095459966,47.66,77550.73,0.0,-0.99777,0.0,0.412]
[1777095465007,47.66,77550.56,0.0,-0.99777,0.0,0.41193]
[1777095470023,47.66,77551.22,0.0,-0.99777,0.0,0.41221]
[1777095471047,47.66,77556.39,0.0,-0.99775,0.0,0.4144]
[1777095477089,47.66,77556.65,0.0,-0.99775,0.0,0.41451]
[1777095479249,47.66,77556.45,0.0,-0.99775,0.0,0.41442]
[1777095479270,47.66,77556.45,0.0,-0.99775,0.0,0.41442]
[1777095479347,47.66,77556.45,0.0,-0.99775,0.0,0.41442]
[1777095479524,47.66,77556.45,0.0,-0.99775,0.0,0.41442]
[1777095479625,47.66,77556.65,0.0,-0.99775,0.0,0.41451]
[1777095487160,47.66,77556.39,0.0,-0.99775,0.0,0.4144]
[1777095495216,47.66,77555.45,0.0,-0.99776,0.0,0.414]
[1777095503273,47.66,77555.44,0.0,-0.99776,0.0,0.414]
[1777095508307,47.66,77555.53,0.0,-0.99776,0.0,0.41403]
[1777095511436,47.66,77556.16,0.0,-0.99775,0.0,0.4143]
[1777095511519,47.66,77556.16,0.0,-0.99775,0.0,0.4143]
[1777095520392,47.66,77555.55,0.0,-0.99776,0.0,0.41341]
[1777095525427,47.66,77554.73,0.0,-0.99776,0.0,0.41307]
[1777095528144,47.66,77555.79,0.0,-0.99776,0.0,0.41352]
[1777095528270,47.66,77555.79,0.0,-0.99776,0.0,0.41352]
[1777095528438,47.66,77555.79,0.0,-0.99776,0.0,0.41352]
[1777095528521,47.66,77555.79,0.0,-0.99776,0.0,0.41352]
[1777095528540,47.66,77555.79,0.0,-0.99776,0.0,0.41352]
[1777095534491,47.66,77555.72,0.0,-0.99776,0.0,0.41349]
[1777095539526,47.66,77556.73,0.0,-0.99776,0.0,0.41391]
[1777095544859,47.66,77556.37,0.0,-0.99776,0.0,0.41376]
[1777095545020,47.66,77556.42,0.0,-0.99776,0.0,0.41378]
[1777095558660,47.66,77556.93,0.0,-0.99775,0.0,0.414]
[1777095567722,47.66,77556.97,0.0,-0.99775,0.0,0.41402]
[1777095575779,47.66,77556.92,0.0,-0.99776,0.0,0.41337]
[1777095576482,47.66,77556.92,0.0,-0.99776,0.0,0.41337]
[1777095576522,47.66,77556.92,0.0,-0.99776,0.0,0.41337]
[1777095576820,47.66,77556.92,0.0,-0.99776,0.0,0.41337]
[1777095576880,47.66,77556.92,0.0,-0.99776,0.0,0.41337]
[1777095577028,47.66,77556.92,0.0,-0.99776,0.0,0.41337]
[1777095582828,47.66,77558.27,0.0,-0.99775,0.0,0.41394]
[1777095586696,47.66,77560.57,0.0,-0.99775,0.0,0.41492]
[1777095586781,47.66,77560.57,0.0,-0.99775,0.0,0.41492]
[1777095591891,47.66,77562.22,0.0,-0.99774,0.0,0.41562]
[1777095594786,47.66,77563.87,0.0,-0.99774,0.0,0.41633]
[1777095595020,47.66,77564.26,0.0,-0.99774,0.0,0.41649]
[1777095595308,47.66,77564.26,0.0,-0.99774,0.0,0.41649]
[1777095595518,47.66,77564.26,0.0,-0.99774,0.0,0.41649]
[1777095595620,47.66,77564.26,0.0,-0.99774,0.0,0.41649]
[1777095604023,47.66,77565.78,0.0,-0.99774,0.0,0.41714]
[1777095614094,47.66,77565.88,0.0,-0.99774,0.0,0.41719]
[1777095617215,47.66,77565.96,0.0,-0.99774,0.0,0.41722]
[1777095617269,47.66,77565.96,0.0,-0.99774,0.0,0.41722]
[1777095618121,47.66,77569.74,0.0,-0.99773,0.0,0.41884]
[1777095623714,47.66,77570.63,0.0,-0.99772,0.0,0.41922]
[1777095626053,47.66,77571.18,0.0,-0.99772,0.0,0.41946]
[1777095626270,47.66,77571.18,0.0,-0.99772,0.0,0.41946]
[1777095626720,47.66,77571.18,0.0,-0.99772,0.0,0.41946]
[1777095626769,47.66,77571.18,0.0,-0.99772,0.0,0.41946]
[1777095626821,47.66,77572.05,0.0,-0.99772,0.0,0.41983]
[1777095632220,47.66,77572.36,0.0,-0.99772,0.0,0.41933]
[1777095639269,47.66,77572.89,0.0,-0.99772,0.0,0.41956]
[1777095643965,47.66,77573.25,0.0,-0.99772,0.0,0.41971]
[1777095644020,47.66,77573.25,0.0,-0.99772,0.0,0.41971]
[1777095649339,47.66,77573.18,0.0,-0.99772,0.0,0.41968]
[1777095654545,47.66,77573.54,0.0,-0.99772,0.0,0.41984]
[1777095654772,47.66,77573.54,0.0,-0.99772,0.0,0.41984]
[1777095654961,47.66,77573.54,0.0,-0.99772,0.0,0.41984]
[1777095655026,47.66,77573.54,0.0,-0.99772,0.0,0.41984]
[1777095655003,47.66,77573.58,0.0,-0.99772,0.0,0.41986]
[1777095660415,47.66,77573.66,0.0,-0.99772,0.0,0.41989]
[1777095665032,47.66,77573.72,0.0,-0.99772,0.0,0.41992]
[1777095665275,47.66,77573.92,0.0,-0.99772,0.0,0.42]
[1777095670485,47.66,77575.63,0.0,-0.99771,0.0,0.42074]
[1777095674890,47.66,77576.6,0.0,-0.99771,0.0,0.42116]
[1777095675026,47.66,77576.6,0.0,-0.99771,0.0,0.42116]
[1777095675676,47.66,77576.6,0.0,-0.99771,0.0,0.42116]
[1777095675770,47.66,77576.6,0.0,-0.99771,0.0,0.42116]
[1777095675778,47.66,77576.62,0.0,-0.99771,0.0,0.42117]
[1777095682570,47.66,77576.4,0.0,-0.99771,0.0,0.42107]
[1777095688612,47.66,77576.52,0.0,-0.99771,0.0,0.42112]
[1777095693545,47.66,77576.54,0.0,-0.99772,0.0,0.4205]
[1777095693771,47.66,77576.54,0.0,-0.99772,0.0,0.4205]
[1777095700696,47.66,77576.56,0.0,-0.99772,0.0,0.4205]
[1777095705731,47.66,77576.52,0.0,-0.99772,0.0,0.42049]
[1777095718822,47.66,77576.77,0.0,-0.99771,0.0,0.42059]
[1777095725871,47.66,77576.7,0.0,-0.99771,0.0,0.42056]
[1777095732919,47.66,77577.17,0.0,-0.99771,0.0,0.42077]
[1777095738962,47.66,77576.98,0.0,-0.99771,0.0,0.42068]
[1777095743997,47.66,77576.93,0.0,-0.99771,0.0,0.42066]
[1777095751046,47.66,77576.53,0.0,-0.99772,0.0,0.41985]
[1777095756081,47.66,77576.37,0.0,-0.99772,0.0,0.41979]
[1777095759445,47.66,77576.37,0.0,-0.99772,0.0,0.41979]
[1777095759520,47.66,77576.37,0.0,-0.99772,0.0,0.41979]
[1777095760076,47.66,77576.37,0.0,-0.99772,0.0,0.41979]
[1777095760109,47.66,77576.46,0.0,-0.99772,0.0,0.41982]
[1777095760271,47.66,77576.46,0.0,-0.99772,0.0,0.41982]
[1777095766150,47.66,77576.45,0.0,-0.99772,0.0,0.41982]
[1777095771187,47.66,77576.59,0.0,-0.99772,0.0,0.41988]
[1777095776222,47.66,77576.71,0.0,-0.99772,0.0,0.41993]
[1777095782272,47.66,77576.56,0.0,-0.99772,0.0,0.41987]
[1777095788315,47.66,77576.59,0.0,-0.99772,0.0,0.41988]
[1777095793349,47.66,77576.74,0.0,-0.99772,0.0,0.41994]
[1777095798385,47.66,77576.8,0.0,-0.99772,0.0,0.41997]
[1777095803771,47.66,77576.95,0.0,-0.99772,0.0,0.42003]
[1777095809462,47.66,77577.28,0.0,-0.99772,0.0,0.42018]
[1777095817519,47.66,77577.03,0.0,-0.99772,0.0,0.41943]
[1777095826581,47.66,77576.84,0.0,-0.99772,0.0,0.41935]
[1777095827841,47.66,77576.84,0.0,-0.99772,0.0,0.41935]
[1777095827951,47.66,77576.84,0.0,-0.99772,0.0,0.41935]
[1777095828022,47.66,77576.84,0.0,-0.99772,0.0,0.41935]
[1777095828107,47.66,77577.02,0.0,-0.99772,0.0,0.41943]
[1777095834637,47.66,77576.48,0.0,-0.99772,0.0,0.4192]
[1777095839672,47.66,77576.53,0.0,-0.99772,0.0,0.41922]
[1777095844708,47.66,77576.15,0.0,-0.99772,0.0,0.41905]
[1777095849743,47.66,77576.33,0.0,-0.99772,0.0,0.41913]
[1777095853318,47.66,77576.4,0.0,-0.99772,0.0,0.41916]
[1777095853520,47.66,77576.34,0.0,-0.99772,0.0,0.41914]
[1777095854040,47.66,77576.34,0.0,-0.99772,0.0,0.41914]
[1777095854268,47.66,77576.34,0.0,-0.99772,0.0,0.41914]
[1777095854332,47.66,77576.34,0.0,-0.99772,0.0,0.41914]
[1777095859813,47.66,77576.23,0.0,-0.99772,0.0,0.41909]
[1777095864848,47.66,77575.96,0.0,-0.99772,0.0,0.41897]
[1777095870890,47.66,77576.17,0.0,-0.99772,0.0,0.41906]
[1777095874780,47.66,77575.83,0.0,-0.99773,0.0,0.41828]
[1777095875024,47.66,77575.83,0.0,-0.99773,0.0,0.41828]
[1777095880960,47.66,77575.94,0.0,-0.99773,0.0,0.41833]
[1777095885995,47.66,77575.83,0.0,-0.99773,0.0,0.41828]
[1777095889016,47.66,77567.57,0.0,-0.99775,0.0,0.41475]
[1777095890023,47.66,77560.19,0.0,-0.99777,0.0,0.41162]
[1777095891029,47.66,77559.86,0.0,-0.99777,0.0,0.41148]
[1777095891820,47.66,77559.86,0.0,-0.99777,0.0,0.41148]
[1777095892754,47.66,77560.64,0.0,-0.99777,0.0,0.41181]
[1777095892816,47.66,77560.64,0.0,-0.99777,0.0,0.41181]
[1777095893048,47.66,77560.64,0.0,-0.99777,0.0,0.41181]
[1777095893067,47.66,77560.47,0.0,-0.99777,0.0,0.41173]
[1777095899089,47.66,77559.93,0.0,-0.99777,0.0,0.41151]
[1777095900247,47.66,77559.93,0.0,-0.99777,0.0,0.41151]
[1777095900271,47.66,77559.93,0.0,-0.99777,0.0,0.41151]
[1777095906137,47.66,77559.1,0.0,-0.99777,0.0,0.41115]
[1777095914194,47.66,77559.15,0.0,-0.99777,0.0,0.41118]
[1777095922250,47.66,77558.83,0.0,-0.99777,0.0,0.41104]
[1777095927285,47.66,77558.67,0.0,-0.99777,0.0,0.41097]
[1777095932320,47.66,77558.79,0.0,-0.99777,0.0,0.4104]
[1777095937354,47.66,77558.8,0.0,-0.99777,0.0,0.4104]
[1777095943396,47.66,77558.78,0.0,-0.99777,0.0,0.41039]
[1777095948432,47.66,77558.75,0.0,-0.99777,0.0,0.41038]
[1777095951687,47.66,77558.37,0.0,-0.99777,0.0,0.41022]
[1777095951771,47.66,77558.37,0.0,-0.99777,0.0,0.41022]
[1777095952443,47.66,77558.33,0.0,-0.99777,0.0,0.4102]
[1777095952521,47.66,77558.33,0.0,-0.99777,0.0,0.4102]
[1777095952593,47.66,77558.7,0.0,-0.99777,0.0,0.41036]
[1777095958502,47.66,77558.54,0.0,-0.99777,0.0,0.41029]
[1777095963537,47.66,77558.73,0.0,-0.99777,0.0,0.41037]
[1777095971594,47.66,77558.74,0.0,-0.99777,0.0,0.41038]
[1777095981664,47.66,77559.99,0.0,-0.99777,0.0,0.4109]
[1777095983817,47.66,77561.19,0.0,-0.99777,0.0,0.41141]
[1777095984023,47.66,77561.19,0.0,-0.99777,0.0,0.41141]
[1777095991745,47.66,77562.76,0.0,-0.99777,0.0,0.41145]
[1777095996781,47.66,77563.24,0.0,-0.99777,0.0,0.41165]
[1777096001817,47.66,77565.42,0.0,-0.99776,0.0,0.41258]
[1777096002985,47.66,77565.42,0.0,-0.99776,0.0,0.41258]
[1777096003019,47.66,77565.42,0.0,-0.99776,0.0,0.41258]
[1777096004104,47.66,77566.06,0.0,-0.99776,0.0,0.41285]
[1777096004272,47.66,77566.06,0.0,-0.99776,0.0,0.41285]
[1777096004373,47.66,77568.38,0.0,-0.99775,0.0,0.41383]
[1777096007171,47.66,77570.47,0.0,-0.99775,0.0,0.41472]
[1777096007272,47.66,77570.47,0.0,-0.99775,0.0,0.41472]
[1777096012896,47.66,77571.78,0.0,-0.99774,0.0,0.41528]
[1777096016865,47.66,77573.7,0.0,-0.99774,0.0,0.4161]
[1777096017019,47.66,77573.7,0.0,-0.99774,0.0,0.4161]
[1777096018032,47.66,77573.84,0.0,-0.99774,0.0,0.41616]
[1777096018277,47.66,77573.84,0.0,-0.99774,0.0,0.41616]
[1777096018379,47.66,77573.84,0.0,-0.99774,0.0,0.41616]
[1777096023972,47.66,77574.38,0.0,-0.99774,0.0,0.41639]
[1777096025991,47.66,77574.38,0.0,-0.99774,0.0,0.41639]
[1777096026019,47.66,77574.38,0.0,-0.99774,0.0,0.41639]
[1777096033034,47.66,77574.42,0.0,-0.99774,0.0,0.41641]
[1777096038070,47.66,77574.37,0.0,-0.99774,0.0,0.41639]
[1777096043105,47.66,77574.35,0.0,-0.99774,0.0,0.41638]
[1777096049147,47.66,77574.64,0.0,-0.99774,0.0,0.4165]
[1777096051161,47.66,77566.95,0.0,-0.99776,0.0,0.4126]
[1777096052168,47.66,77564.77,0.0,-0.99777,0.0,0.41167]
[1777096053578,47.66,77564.66,0.0,-0.99777,0.0,0.41163]
[1777096053782,47.66,77564.66,0.0,-0.99777,0.0,0.41163]
[1777096054461,47.66,77564.66,0.0,-0.99777,0.0,0.41163]
[1777096054521,47.66,77564.66,0.0,-0.99777,0.0,0.41163]
[1777096054499,47.66,77564.62,0.0,-0.99777,0.0,0.41161]
[1777096060224,47.66,77565.07,0.0,-0.99776,0.0,0.4118]
[1777096062061,47.66,77565.71,0.0,-0.99776,0.0,0.41207]
[1777096062270,47.66,77565.71,0.0,-0.99776,0.0,0.41207]
[1777096068279,47.66,77566.88,0.0,-0.99776,0.0,0.41257]
[1777096073320,47.66,77566.93,0.0,-0.99776,0.0,0.41259]
[1777096078355,47.66,77566.95,0.0,-0.99776,0.0,0.4126]
[1777096081127,47.66,77566.95,0.0,-0.99776,0.0,0.4126]
[1777096081269,47.66,77566.95,0.0,-0.99776,0.0,0.4126]
[1777096082181,47.66,77566.95,0.0,-0.99776,0.0,0.4126]
[1777096082272,47.66,77566.95,0.0,-0.99776,0.0,0.4126]
[1777096083390,47.66,77566.24,0.0,-0.99776,0.0,0.4123]
[1777096095475,47.66,77566.34,0.0,-0.99776,0.0,0.41234]
[1777096100510,47.66,77566.61,0.0,-0.99776,0.0,0.41245]
[1777096105545,47.66,77563.21,0.0,-0.99777,0.0,0.41101]
[1777096106505,47.66,77563.21,0.0,-0.99777,0.0,0.41101]
[1777096106520,47.66,77563.21,0.0,-0.99777,0.0,0.41101]
[1777096109573,47.66,77560.2,0.0,-0.99778,0.0,0.40974]
[1777096114608,47.66,77559.93,0.0,-0.99778,0.0,0.409]
[1777096116129,47.66,77559.93,0.0,-0.99778,0.0,0.409]
[1777096116274,47.66,77559.93,0.0,-0.99778,0.0,0.409]
[1777096117107,47.66,77559.93,0.0,-0.99778,0.0,0.409]
[1777096117276,47.66,77559.93,0.0,-0.99778,0.0,0.409]
[1777096117378,47.66,77559.9,0.0,-0.99778,0.0,0.40899]
[1777096122663,47.66,77559.95,0.0,-0.99778,0.0,0.40901]
[1777096133746,47.66,77560.61,0.0,-0.99778,0.0,0.40929]
[1777096138781,47.66,77560.18,0.0,-0.99778,0.0,0.40911]
[1777096140869,47.66,77560.5,0.0,-0.99778,0.0,0.40924]
[1777096141018,47.66,77560.5,0.0,-0.99778,0.0,0.40924]
[1777096152879,47.66,77560.29,0.0,-0.99778,0.0,0.40915]
[1777096154780,47.66,77561.51,0.0,-0.99778,0.0,0.40967]
[1777096155019,47.66,77561.51,0.0,-0.99778,0.0,0.40967]
[1777096155927,47.66,77561.21,0.0,-0.99778,0.0,0.40954]
[1777096156023,47.66,77561.21,0.0,-0.99778,0.0,0.40954]
[1777096156029,47.66,77561.18,0.0,-0.99778,0.0,0.40953]
[1777096161943,47.66,77561.2,0.0,-0.99778,0.0,0.40954]
[1777096166979,47.66,77561.35,0.0,-0.99778,0.0,0.4096]
[1777096171412,47.66,77559.89,0.0,-0.99778,0.0,0.40899]
[1777096171518,47.66,77559.89,0.0,-0.99778,0.0,0.40899]
[1777096177924,47.66,77556.71,0.0,-0.99779,0.0,0.40702]
[1777096178023,47.66,77556.71,0.0,-0.99779,0.0,0.40702]
[1777096179198,47.66,77554.84,0.0,-0.9978,0.0,0.40624]
[1777096179272,47.66,77554.84,0.0,-0.9978,0.0,0.40624]
[1777096179299,47.66,77554.86,0.0,-0.9978,0.0,0.40625]
[1777096186111,47.66,77554.4,0.0,-0.9978,0.0,0.40606]
[1777096191147,47.66,77553.91,0.0,-0.9978,0.0,0.40585]
[1777096196182,47.66,77553.76,0.0,-0.9978,0.0,0.40579]
[1777096201217,47.66,77553.23,0.0,-0.9978,0.0,0.40557]
[1777096202239,47.66,77553.23,0.0,-0.9978,0.0,0.40557]
[1777096202306,47.66,77553.23,0.0,-0.9978,0.0,0.40557]
[1777096208266,47.66,77551.72,0.0,-0.9978,0.0,0.40494]
[1777096213300,47.66,77550.57,0.0,-0.99781,0.0,0.40446]
[1777096214509,47.66,77550.57,0.0,-0.99781,0.0,0.40446]
[1777096214520,47.66,77550.57,0.0,-0.99781,0.0,0.40446]
[1777096215802,47.66,77550.33,0.0,-0.99781,0.0,0.40436]
[1777096216019,47.66,77550.33,0.0,-0.99781,0.0,0.40436]
[1777096216322,47.66,77550.37,0.0,-0.99781,0.0,0.40437]
[1777096221331,47.66,77550.19,0.0,-0.99781,0.0,0.4043]
[1777096221521,47.66,77550.19,0.0,-0.99781,0.0,0.4043]
[1777096229413,47.66,77550.33,0.0,-0.99781,0.0,0.40436]
[1777096234448,47.66,77550.37,0.0,-0.99781,0.0,0.40375]
[1777096237031,47.66,77549.01,0.0,-0.99781,0.0,0.40319]
[1777096237272,47.66,77549.01,0.0,-0.99781,0.0,0.40319]
[1777096238439,47.66,77547.49,0.0,-0.99782,0.0,0.40256]
[1777096238526,47.66,77547.49,0.0,-0.99782,0.0,0.40256]
[1777096238618,47.66,77546.19,0.0,-0.99782,0.0,0.40202]
[1777096244518,47.66,77546.93,0.0,-0.99782,0.0,0.40232]
[1777096249553,47.66,77547.53,0.0,-0.99782,0.0,0.40257]
[1777096255595,47.66,77547.57,0.0,-0.99782,0.0,0.40259]
[1777096258698,47.66,77547.58,0.0,-0.99782,0.0,0.40259]
[1777096258773,47.66,77547.58,0.0,-0.99782,0.0,0.40259]
[1777096265665,47.66,77547.39,0.0,-0.99782,0.0,0.40251]
[1777096271708,47.66,77548.73,0.0,-0.99782,0.0,0.40307]
[1777096276743,47.66,77548.86,0.0,-0.99781,0.0,0.40313]
[1777096286574,47.66,77548.84,0.0,-0.99781,0.0,0.40312]
[1777096286775,47.66,77548.84,0.0,-0.99781,0.0,0.40312]
[1777096288078,47.66,77548.86,0.0,-0.99781,0.0,0.40313]
[1777096288271,47.66,77548.86,0.0,-0.99781,0.0,0.40313]
[1777096288362,47.66,77548.86,0.0,-0.99781,0.0,0.40313]
[1777096299904,47.66,77548.39,0.0,-0.99782,0.0,0.40231]
[1777096304939,47.66,77548.18,0.0,-0.99782,0.0,0.40223]
[1777096310953,47.66,77548.62,0.0,-0.99782,0.0,0.40241]
[1777096311020,47.66,77548.62,0.0,-0.99782,0.0,0.40241]
[1777096318030,47.66,77548.68,0.0,-0.99782,0.0,0.40243]
[1777096323065,47.66,77548.69,0.0,-0.99782,0.0,0.40244]
[1777096329107,47.66,77548.77,0.0,-0.99782,0.0,0.40247]
[1777096335149,47.66,77548.45,0.0,-0.99782,0.0,0.40234]
[1777096340544,47.66,77548.45,0.0,-0.99782,0.0,0.40234]
[1777096340774,47.66,77548.45,0.0,-0.99782,0.0,0.40234]
[1777096342277,47.66,77548.63,0.0,-0.99782,0.0,0.40241]
[1777096342521,47.66,77548.63,0.0,-0.99782,0.0,0.40241]
[1777096342568,47.66,77548.46,0.0,-0.99782,0.0,0.40234]
[1777096348241,47.66,77548.66,0.0,-0.99782,0.0,0.40242]
[1777096353275,47.66,77548.61,0.0,-0.99782,0.0,0.40179]
[1777096361332,47.66,77548.66,0.0,-0.99782,0.0,0.40181]
[1777096366367,47.66,77548.58,0.0,-0.99782,0.0,0.40177]
[1777096371402,47.66,77548.59,0.0,-0.99782,0.0,0.40178]
[1777096376436,47.66,77548.23,0.0,-0.99782,0.0,0.40163]
[1777096381046,47.66,77548.61,0.0,-0.99782,0.0,0.40179]
[1777096381270,47.66,77548.61,0.0,-0.99782,0.0,0.40179]
[1777096388521,47.66,77548.56,0.0,-0.99782,0.0,0.40177]
[1777096390678,47.66,77548.47,0.0,-0.99782,0.0,0.40173]
[1777096390769,47.66,77548.47,0.0,-0.99782,0.0,0.40173]
[1777096392467,47.66,77548.22,0.0,-0.99782,0.0,0.40162]
[1777096392520,47.66,77548.22,0.0,-0.99782,0.0,0.40162]
[1777096392548,47.66,77548.13,0.0,-0.99782,0.0,0.40159]
[1777096397584,47.66,77548.2,0.0,-0.99782,0.0,0.40162]
[1777096406647,47.66,77548.09,0.0,-0.99782,0.0,0.40157]
[1777096407785,47.66,77548.09,0.0,-0.99782,0.0,0.40157]
[1777096408018,47.66,77548.09,0.0,-0.99782,0.0,0.40157]
[1777096409667,47.66,77551.88,0.0,-0.99781,0.0,0.40315]
[1777096410845,47.66,77551.88,0.0,-0.99781,0.0,0.40315]
[1777096410880,47.66,77553.67,0.0,-0.99781,0.0,0.40389]
[1777096411020,47.66,77553.67,0.0,-0.99781,0.0,0.40389]
[1777096411682,47.66,77555.42,0.0,-0.99781,0.0,0.404]
[1777096416717,47.66,77555.06,0.0,-0.99781,0.0,0.40385]
[1777096425779,47.66,77555.1,0.0,-0.99781,0.0,0.40387]
[1777096428801,47.66,77552.57,0.0,-0.99782,0.0,0.40281]
[1777096431308,47.66,77552.15,0.0,-0.99782,0.0,0.40264]
[1777096431518,47.66,77552.15,0.0,-0.99782,0.0,0.40264]
[1777096432963,47.66,77551.35,0.0,-0.99782,0.0,0.40231]
[1777096433021,47.66,77551.35,0.0,-0.99782,0.0,0.40231]
[1777096433061,47.66,77551.35,0.0,-0.99782,0.0,0.40231]
[1777096438871,47.66,77551.81,0.0,-0.99782,0.0,0.4025]
[1777096443905,47.66,77551.47,0.0,-0.99782,0.0,0.40236]
[1777096444766,47.66,77551.47,0.0,-0.99782,0.0,0.40236]
[1777096444913,47.66,77547.92,0.0,-0.99783,0.0,0.40088]
[1777096445019,47.66,77547.92,0.0,-0.99783,0.0,0.40088]
[1777096450957,47.66,77547.44,0.0,-0.99783,0.0,0.40069]
[1777096452429,47.66,77547.44,0.0,-0.99783,0.0,0.40069]
[1777096454368,47.66,77547.06,0.0,-0.99783,0.0,0.40053]
[1777096454525,47.66,77547.06,0.0,-0.99783,0.0,0.40053]
[1777096454572,47.66,77547.23,0.0,-0.99783,0.0,0.4006]
[1777096462034,47.66,77546.66,0.0,-0.99783,0.0,0.40036]
[1777096463042,47.66,77543.55,0.0,-0.99784,0.0,0.39908]
[1777096468077,47.66,77543.24,0.0,-0.99784,0.0,0.39895]
[1777096473111,47.66,77542.66,0.0,-0.99784,0.0,0.3981]
[1777096478148,47.66,77543.4,0.0,-0.99784,0.0,0.3984]
[1777096483182,47.66,77544.23,0.0,-0.99784,0.0,0.39874]
[1777096492245,47.66,77544.65,0.0,-0.99784,0.0,0.39892]
[1777096497279,47.66,77545.24,0.0,-0.99784,0.0,0.39916]
[1777096502315,47.66,77545.15,0.0,-0.99784,0.0,0.39912]
[1777096507350,47.66,77544.14,0.0,-0.99784,0.0,0.39871]
[1777096518391,47.66,77544.09,0.0,-0.99784,0.0,0.39869]
[1777096527492,47.66,77544.12,0.0,-0.99784,0.0,0.3987]
[1777096538571,47.66,77544.12,0.0,-0.99784,0.0,0.39809]
[1777096545619,47.66,77543.12,0.0,-0.99785,0.0,0.39767]
[1777096550655,47.66,77542.93,0.0,-0.99785,0.0,0.3976]
[1777096559717,47.66,77542.89,0.0,-0.99785,0.0,0.39758]
[1777096565759,47.66,77542.09,0.0,-0.99785,0.0,0.39725]
[1777096575830,47.66,77542.09,0.0,-0.99785,0.0,0.39725]
[1777096581872,47.66,77542.3,0.0,-0.99785,0.0,0.39734]
[1777096586907,47.66,77542.3,0.0,-0.99785,0.0,0.39734]
[1777096591942,47.66,77541.83,0.0,-0.99785,0.0,0.39653]
[1777096597983,47.66,77541.75,0.0,-0.99785,0.0,0.3965]
[1777096609061,47.66,77541.74,0.0,-0.99785,0.0,0.3965]
[1777096622152,47.66,77541.71,0.0,-0.99785,0.0,0.39648]
[1777096629200,47.66,77541.69,0.0,-0.99785,0.0,0.39648]
[1777096631215,47.66,77537.38,0.0,-0.99786,0.0,0.39471]
[1777096636250,47.66,77536.37,0.0,-0.99786,0.0,0.3943]
[1777096641287,47.66,77536.36,0.0,-0.99786,0.0,0.39429]
[1777096646321,47.66,77537.08,0.0,-0.99786,0.0,0.39459]
[1777096651357,47.66,77537.19,0.0,-0.99787,0.0,0.39402]
[1777096656391,47.66,77537.14,0.0,-0.99787,0.0,0.394]
[1777096662434,47.66,77537.37,0.0,-0.99787,0.0,0.3941]
[1777096667471,47.66,77536.42,0.0,-0.99787,0.0,0.39371]
[1777096677541,47.66,77536.56,0.0,-0.99787,0.0,0.39377]
[1777096682577,47.66,77536.13,0.0,-0.99787,0.0,0.39359]
[1777096687642,47.66,77536.88,0.0,-0.99787,0.0,0.3939]
[1777096692657,47.66,77536.89,0.0,-0.99787,0.0,0.3939]
[1777096697691,47.66,77536.99,0.0,-0.99787,0.0,0.39394]
[1777096702727,47.66,77536.86,0.0,-0.99787,0.0,0.39389]
[1777096707762,47.66,77536.74,0.0,-0.99787,0.0,0.39384]
[1777096712797,47.66,77536.74,0.0,-0.99787,0.0,0.39323]
[1777096719847,47.66,77536.92,0.0,-0.99787,0.0,0.39331]
[1777096726896,47.66,77537.01,0.0,-0.99787,0.0,0.39334]
[1777096731940,47.66,77536.86,0.0,-0.99787,0.0,0.39328]
[1777096736976,47.66,77538.89,0.0,-0.99787,0.0,0.39411]
[1777096742011,47.66,77539.8,0.0,-0.99786,0.0,0.39448]
[1777096749060,47.66,77540.05,0.0,-0.99786,0.0,0.39458]
[1777096761143,47.66,77540.01,0.0,-0.99786,0.0,0.39457]
[1777096769202,47.66,77540.25,0.0,-0.99786,0.0,0.39467]
[1777096775244,47.66,77540.21,0.0,-0.99787,0.0,0.39404]
[1777096783304,47.66,77540.07,0.0,-0.99787,0.0,0.39398]
[1777096788339,47.66,77540.11,0.0,-0.99787,0.0,0.394]
[1777096796398,47.66,77540.9,0.0,-0.99786,0.0,0.39432]
[1777096801433,47.66,77541.66,0.0,-0.99786,0.0,0.39463]
[1777096806468,47.66,77541.85,0.0,-0.99786,0.0,0.39471]
[1777096814523,47.66,77541.99,0.0,-0.99786,0.0,0.39477]
[1777096822579,47.66,77542.63,0.0,-0.99786,0.0,0.39503]
[1777096823587,47.66,77545.97,0.0,-0.99785,0.0,0.3964]
[1777096836677,47.66,77546.0,0.0,-0.99785,0.0,0.3958]
[1777096841713,47.66,77547.07,0.0,-0.99785,0.0,0.39624]
[1777096846748,47.66,77547.05,0.0,-0.99785,0.0,0.39623]
[1777096851783,47.66,77547.06,0.0,-0.99785,0.0,0.39623]
[1777096856818,47.66,77547.21,0.0,-0.99785,0.0,0.3963]
[1777096858832,47.66,77553.87,0.0,-0.99784,0.0,0.39904]
[1777096860846,47.66,77556.4,0.0,-0.99783,0.0,0.40008]
[1777096865881,47.66,77556.65,0.0,-0.99783,0.0,0.40019]
[1777096870916,47.66,77555.96,0.0,-0.99783,0.0,0.3999]
[1777096884010,47.66,77555.83,0.0,-0.99783,0.0,0.39985]
[1777096891057,47.66,77555.85,0.0,-0.99783,0.0,0.39924]
[1777096896092,47.66,77556.08,0.0,-0.99783,0.0,0.39933]
[1777096901127,47.66,77556.07,0.0,-0.99783,0.0,0.39933]
[1777096906162,47.66,77556.19,0.0,-0.99783,0.0,0.39938]
[1777096912208,47.66,77556.07,0.0,-0.99783,0.0,0.39933]
[1777096919257,47.66,77555.45,0.0,-0.99783,0.0,0.39907]
[1777096924292,47.66,77555.79,0.0,-0.99783,0.0,0.39921]
[1777096930334,47.66,77555.78,0.0,-0.99783,0.0,0.39921]
[1777096941411,47.66,77555.82,0.0,-0.99783,0.0,0.39923]
[1777096946445,47.66,77556.15,0.0,-0.99783,0.0,0.39936]
[1777096952488,47.66,77555.84,0.0,-0.99784,0.0,0.39862]
[1777096958530,47.66,77555.71,0.0,-0.99784,0.0,0.39857]
[1777096965578,47.66,77555.87,0.0,-0.99784,0.0,0.39863]
[1777096970614,47.66,77555.97,0.0,-0.99784,0.0,0.39867]
[1777096976656,47.66,77555.93,0.0,-0.99784,0.0,0.39866]
[1777096981691,47.66,77556.04,0.0,-0.99784,0.0,0.3987]
[1777096994783,47.66,77556.12,0.0,-0.99784,0.0,0.39874]
[1777097000825,47.66,77558.04,0.0,-0.99783,0.0,0.39953]
[1777097009889,47.66,77557.97,0.0,-0.99783,0.0,0.3995]
[1777097014924,47.66,77558.03,0.0,-0.99784,0.0,0.39891]
[1777097019959,47.66,77557.91,0.0,-0.99784,0.0,0.39886]
[1777097027109,47.66,77558.18,0.0,-0.99783,0.0,0.39897]
[1777097033049,47.66,77558.38,0.0,-0.99783,0.0,0.39905]
[1777097039092,47.66,77558.33,0.0,-0.99783,0.0,0.39903]
[1777097044127,47.66,77558.36,0.0,-0.99783,0.0,0.39905]
[1777097052184,47.66,77558.28,0.0,-0.99783,0.0,0.39901]
[1777097058226,47.66,77558.33,0.0,-0.99783,0.0,0.39903]
[1777097063261,47.66,77558.26,0.0,-0.99783,0.0,0.399]
[1777097068296,47.66,77558.35,0.0,-0.99783,0.0,0.39904]
[1777097073331,47.66,77558.28,0.0,-0.99784,0.0,0.3984]
[1777097080380,47.66,77558.35,0.0,-0.99784,0.0,0.39843]
[1777097085415,47.66,77557.96,0.0,-0.99784,0.0,0.39827]
[1777097098505,47.66,77558.25,0.0,-0.99784,0.0,0.39839]
[1777097103541,47.66,77558.49,0.0,-0.99784,0.0,0.39848]
[1777097108579,47.66,77558.17,0.0,-0.99784,0.0,0.39835]
[1777097116636,47.66,77558.1,0.0,-0.99784,0.0,0.39832]
[1777097124692,47.66,77558.09,0.0,-0.99784,0.0,0.39832]
[1777097132747,47.66,77557.84,0.0,-0.99784,0.0,0.3976]
[1777097140805,47.66,77557.99,0.0,-0.99784,0.0,0.39766]
[1777097146847,47.66,77557.64,0.0,-0.99784,0.0,0.39752]
[1777097151882,47.66,77558.07,0.0,-0.99784,0.0,0.3977]
[1777097156917,47.66,77558.08,0.0,-0.99784,0.0,0.3977]
[1777097161952,47.66,77558.09,0.0,-0.99784,0.0,0.3977]
[1777097166987,47.66,77558.2,0.0,-0.99784,0.0,0.39775]
[1777097172021,47.66,77558.22,0.0,-0.99784,0.0,0.39776]
[1777097177057,47.66,77557.77,0.0,-0.99784,0.0,0.39757]
[1777097184106,47.66,77564.88,0.0,-0.99783,0.0,0.40051]
[1777097185112,47.66,77572.93,0.0,-0.99781,0.0,0.40386]
[1777097186120,47.66,77574.47,0.0,-0.9978,0.0,0.4045]
[1777097191155,47.66,77575.12,0.0,-0.9978,0.0,0.40415]
[1777097196190,47.66,77575.23,0.0,-0.9978,0.0,0.4042]
[1777097200466,47.66,77575.85,0.0,-0.9978,0.0,0.40446]
[1777097206261,47.66,77576.87,0.0,-0.9978,0.0,0.40488]
[1777097210523,47.66,77577.07,0.0,-0.9978,0.0,0.40497]
[1777097217147,47.66,77577.16,0.0,-0.9978,0.0,0.405]
[1777097217270,47.66,77577.16,0.0,-0.9978,0.0,0.405]
[1777097217783,47.66,77577.16,0.0,-0.9978,0.0,0.405]
[1777097218024,47.66,77577.16,0.0,-0.9978,0.0,0.405]
[1777097222260,47.66,77576.98,0.0,-0.9978,0.0,0.40493]
[1777097222271,47.66,77576.98,0.0,-0.9978,0.0,0.40493]
[1777097222374,47.66,77576.21,0.0,-0.9978,0.0,0.40461]
[1777097223504,47.66,77576.21,0.0,-0.9978,0.0,0.40461]
[1777097223520,47.66,77576.21,0.0,-0.9978,0.0,0.40461]
[1777097229423,47.66,77577.04,0.0,-0.9978,0.0,0.40495]
[1777097234458,47.66,77576.43,0.0,-0.9978,0.0,0.4047]
[1777097236472,47.66,77573.55,0.0,-0.99781,0.0,0.4035]
[1777097236987,47.66,77573.55,0.0,-0.99781,0.0,0.4035]
[1777097237020,47.66,77573.55,0.0,-0.99781,0.0,0.4035]
[1777097237652,47.66,77573.55,0.0,-0.99781,0.0,0.4035]
[1777097237770,47.66,77573.55,0.0,-0.99781,0.0,0.4035]
[1777097237675,47.66,77572.51,0.0,-0.99781,0.0,0.40306]
[1777097244169,47.66,77571.27,0.0,-0.99781,0.0,0.40255]
[1777097244272,47.66,77571.27,0.0,-0.99781,0.0,0.40255]
[1777097244528,47.66,77573.66,0.0,-0.99781,0.0,0.40354]
[1777097244968,47.66,77573.66,0.0,-0.99781,0.0,0.40354]
[1777097245021,47.66,77573.66,0.0,-0.99781,0.0,0.40354]
[1777097252583,47.66,77573.94,0.0,-0.99781,0.0,0.40304]
[1777097252942,47.66,77573.94,0.0,-0.99781,0.0,0.40304]
[1777097253020,47.66,77573.94,0.0,-0.99781,0.0,0.40304]
[1777097253532,47.66,77573.94,0.0,-0.99781,0.0,0.40304]
[1777097253774,47.66,77573.94,0.0,-0.99781,0.0,0.40304]
[1777097253591,47.66,77574.41,0.0,-0.99781,0.0,0.40323]
[1777097258625,47.66,77575.66,0.0,-0.99781,0.0,0.40375]
[1777097263661,47.66,77575.4,0.0,-0.99781,0.0,0.40365]
[1777097268695,47.66,77575.64,0.0,-0.99781,0.0,0.40375]
[1777097273731,47.66,77575.24,0.0,-0.99781,0.0,0.40358]
[1777097280597,47.66,77575.23,0.0,-0.99781,0.0,0.40358]
[1777097287829,47.66,77575.19,0.0,-0.99781,0.0,0.40356]
[1777097293871,47.66,77575.28,0.0,-0.99781,0.0,0.4036]
[1777097298906,47.66,77575.34,0.0,-0.99781,0.0,0.40362]
[1777097310458,47.66,77575.38,0.0,-0.99781,0.0,0.40364]
[1777097310520,47.66,77575.38,0.0,-0.99781,0.0,0.40364]
[1777097310620,47.66,77575.38,0.0,-0.99781,0.0,0.40364]
[1777097311151,47.66,77575.38,0.0,-0.99781,0.0,0.40364]
[1777097311274,47.66,77575.38,0.0,-0.99781,0.0,0.40364]
[1777097320053,47.66,77574.94,0.0,-0.99781,0.0,0.40283]
[1777097325088,47.66,77575.36,0.0,-0.99781,0.0,0.40301]
[1777097330894,47.66,77575.69,0.0,-0.99781,0.0,0.40315]
[1777097331019,47.66,77575.69,0.0,-0.99781,0.0,0.40315]
[1777097331399,47.66,77575.69,0.0,-0.99781,0.0,0.40315]
[1777097331520,47.66,77575.69,0.0,-0.99781,0.0,0.40315]
[1777097331567,47.66,77575.69,0.0,-0.99781,0.0,0.40315]
[1777097337172,47.66,77575.67,0.0,-0.99781,0.0,0.40314]
[1777097342207,47.66,77576.21,0.0,-0.99781,0.0,0.40336]
[1777097347242,47.66,77575.72,0.0,-0.99781,0.0,0.40316]
[1777097348191,47.66,77575.72,0.0,-0.99781,0.0,0.40316]
[1777097348270,47.66,77575.72,0.0,-0.99781,0.0,0.40316]
[1777097348780,47.66,77575.72,0.0,-0.99781,0.0,0.40316]
[1777097348878,47.66,77576.02,0.0,-0.99781,0.0,0.40328]
[1777097349020,47.66,77576.02,0.0,-0.99781,0.0,0.40328]
[1777097354290,47.66,77575.85,0.0,-0.99781,0.0,0.40321]
[1777097358478,47.66,77575.82,0.0,-0.99781,0.0,0.4032]
[1777097358525,47.66,77575.82,0.0,-0.99781,0.0,0.4032]
[1777097358625,47.66,77576.0,0.0,-0.99781,0.0,0.40327]
[1777097358986,47.66,77576.0,0.0,-0.99781,0.0,0.40327]
[1777097359022,47.66,77576.0,0.0,-0.99781,0.0,0.40327]
[1777097364360,47.66,77576.45,0.0,-0.99781,0.0,0.40346]
[1777097377452,47.66,77576.8,0.0,-0.99781,0.0,0.40299]
[1777097382280,47.66,77577.51,0.0,-0.99781,0.0,0.40328]
[1777097382520,47.66,77577.51,0.0,-0.99781,0.0,0.40328]
[1777097382760,47.66,77577.51,0.0,-0.99781,0.0,0.40328]
[1777097382772,47.66,77577.51,0.0,-0.99781,0.0,0.40328]
[1777097382845,47.66,77577.52,0.0,-0.99781,0.0,0.40329]
[1777097386515,47.66,77580.12,0.0,-0.9978,0.0,0.40437]
[1777097389594,47.66,77581.92,0.0,-0.9978,0.0,0.40513]
[1777097389769,47.66,77581.92,0.0,-0.9978,0.0,0.40513]
[1777097389870,47.66,77583.47,0.0,-0.99779,0.0,0.40578]
[1777097390097,47.66,77583.47,0.0,-0.99779,0.0,0.40578]
[1777097390270,47.66,77583.47,0.0,-0.99779,0.0,0.40578]
[1777097396585,47.66,77583.45,0.0,-0.99779,0.0,0.40577]
[1777097401621,47.66,77583.6,0.0,-0.99779,0.0,0.40583]
[1777097402314,47.66,77583.6,0.0,-0.99779,0.0,0.40583]
[1777097402536,47.66,77583.6,0.0,-0.99779,0.0,0.40583]
[1777097402944,47.66,77583.6,0.0,-0.99779,0.0,0.40583]
[1777097402959,47.66,77583.44,0.0,-0.99779,0.0,0.40576]
[1777097403021,47.66,77583.44,0.0,-0.99779,0.0,0.40576]
[1777097407284,47.66,77581.49,0.0,-0.9978,0.0,0.40495]
[1777097407526,47.66,77581.49,0.0,-0.9978,0.0,0.40495]
[1777097407672,47.66,77581.49,0.0,-0.9978,0.0,0.40495]
[1777097407771,47.66,77581.49,0.0,-0.9978,0.0,0.40495]
[1777097407873,47.66,77580.29,0.0,-0.9978,0.0,0.40444]
[1777097416729,47.66,77578.07,0.0,-0.99781,0.0,0.40352]
[1777097417487,47.66,77578.07,0.0,-0.99781,0.0,0.40352]
[1777097417519,47.66,77578.07,0.0,-0.99781,0.0,0.40352]
[1777097417736,47.66,77577.36,0.0,-0.99781,0.0,0.40322]
[1777097418092,47.66,77577.36,0.0,-0.99781,0.0,0.40322]
[1777097418272,47.66,77577.36,0.0,-0.99781,0.0,0.40322]
[1777097423778,47.66,77577.07,0.0,-0.99781,0.0,0.4031]
[1777097429821,47.66,77576.91,0.0,-0.99781,0.0,0.40303]
[1777097436870,47.66,77576.65,0.0,-0.99781,0.0,0.4023]
[1777097441905,47.66,77576.96,0.0,-0.99781,0.0,0.40243]
[1777097446939,47.66,77576.89,0.0,-0.99781,0.0,0.4024]
[1777097458019,47.66,77577.18,0.0,-0.99781,0.0,0.40252]
[1777097465068,47.66,77576.89,0.0,-0.99781,0.0,0.4024]
[1777097470103,47.66,77576.66,0.0,-0.99781,0.0,0.40231]
[1777097475139,47.66,77576.81,0.0,-0.99781,0.0,0.40237]
[1777097480854,47.66,77576.6,0.0,-0.99781,0.0,0.40228]
[1777097481020,47.66,77576.6,0.0,-0.99781,0.0,0.40228]
[1777097480904,47.66,77576.49,0.0,-0.99781,0.0,0.40224]
[1777097481528,47.66,77576.49,0.0,-0.99781,0.0,0.40224]
[1777097481771,47.66,77576.49,0.0,-0.99781,0.0,0.40224]
[1777097481784,47.66,77576.56,0.0,-0.99781,0.0,0.40227]
[1777097487222,47.66,77576.73,0.0,-0.99781,0.0,0.40234]
[1777097493263,47.66,77576.8,0.0,-0.99782,0.0,0.40175]
[1777097498299,47.66,77576.74,0.0,-0.99782,0.0,0.40172]
[1777097505348,47.66,77576.59,0.0,-0.99782,0.0,0.40166]
[1777097511390,47.66,77576.55,0.0,-0.99782,0.0,0.40164]
[1777097517432,47.66,77576.87,0.0,-0.99782,0.0,0.40177]
[1777097522467,47.66,77576.44,0.0,-0.99782,0.0,0.4016]
[1777097527502,47.66,77576.54,0.0,-0.99782,0.0,0.40164]
[1777097534086,47.66,77576.51,0.0,-0.99782,0.0,0.40162]
[1777097542607,47.66,77576.45,0.0,-0.99782,0.0,0.4016]
[1777097548649,47.66,77576.5,0.0,-0.99782,0.0,0.40162]
[1777097558719,47.66,77576.61,0.0,-0.99782,0.0,0.40105]
[1777097569796,47.66,77576.54,0.0,-0.99782,0.0,0.40102]
[1777097576845,47.66,77576.4,0.0,-0.99782,0.0,0.40096]
[1777097581880,47.66,77576.81,0.0,-0.99782,0.0,0.40113]
[1777097583894,47.66,77568.51,0.0,-0.99784,0.0,0.39769]
[1777097584901,47.66,77566.26,0.0,-0.99784,0.0,0.39677]
[1777097585670,47.66,77566.26,0.0,-0.99784,0.0,0.39677]
[1777097585770,47.66,77566.26,0.0,-0.99784,0.0,0.39677]
[1777097585907,47.66,77566.53,0.0,-0.99784,0.0,0.39688]
[1777097586621,47.66,77566.53,0.0,-0.99784,0.0,0.39688]
[1777097586771,47.66,77566.53,0.0,-0.99784,0.0,0.39688]
[1777097591949,47.66,77564.16,0.0,-0.99785,0.0,0.3959]
[1777097596984,47.66,77563.31,0.0,-0.99785,0.0,0.39556]
[1777097602020,47.66,77564.32,0.0,-0.99785,0.0,0.39597]
[1777097605048,47.66,77564.94,0.0,-0.99785,0.0,0.39623]
[1777097605094,47.66,77565.47,0.0,-0.99785,0.0,0.39644]
[1777097605268,47.66,77565.47,0.0,-0.99785,0.0,0.39644]
[1777097606056,47.66,77565.47,0.0,-0.99785,0.0,0.39644]
[1777097606144,47.66,77565.57,0.0,-0.99785,0.0,0.39648]
[1777097606270,47.66,77565.57,0.0,-0.99785,0.0,0.39648]
[1777097608519,47.66,77565.68,0.0,-0.99785,0.0,0.39653]
[1777097609069,47.66,77564.76,0.0,-0.99785,0.0,0.39615]
[1777097614103,47.66,77564.89,0.0,-0.99785,0.0,0.39559]
[1777097619139,47.66,77565.03,0.0,-0.99785,0.0,0.39565]
[1777097620166,47.66,77565.03,0.0,-0.99785,0.0,0.39565]
[1777097620269,47.66,77564.85,0.0,-0.99785,0.0,0.39557]
[1777097621153,47.66,77564.72,0.0,-0.99785,0.0,0.39552]
[1777097621567,47.66,77564.72,0.0,-0.99785,0.0,0.39552]
[1777097621771,47.66,77564.72,0.0,-0.99785,0.0,0.39552]
[1777097628202,47.66,77565.37,0.0,-0.99785,0.0,0.39579]
[1777097633975,47.66,77565.41,0.0,-0.99785,0.0,0.3958]
[1777097634020,47.66,77565.41,0.0,-0.99785,0.0,0.3958]
[1777097634077,47.66,77568.2,0.0,-0.99784,0.0,0.39695]
[1777097634896,47.66,77568.2,0.0,-0.99784,0.0,0.39695]
[1777097635021,47.66,77568.2,0.0,-0.99784,0.0,0.39695]
[1777097635048,47.66,77571.1,0.0,-0.99784,0.0,0.39815]
[1777097639988,47.66,77571.06,0.0,-0.99784,0.0,0.39813]
[1777097640020,47.66,77571.06,0.0,-0.99784,0.0,0.39813]
[1777097640089,47.66,77570.7,0.0,-0.99784,0.0,0.39798]
[1777097640393,47.66,77570.7,0.0,-0.99784,0.0,0.39798]
[1777097640523,47.66,77570.7,0.0,-0.99784,0.0,0.39798]
[1777097646330,47.66,77570.55,0.0,-0.99784,0.0,0.39792]
[1777097654388,47.66,77570.62,0.0,-0.99784,0.0,0.39795]
[1777097660081,47.66,77570.65,0.0,-0.99784,0.0,0.39796]
[1777097669323,47.66,77570.62,0.0,-0.99784,0.0,0.39795]
[1777097669518,47.66,77570.62,0.0,-0.99784,0.0,0.39795]
[1777097670141,47.66,77570.62,0.0,-0.99784,0.0,0.39795]
[1777097670242,47.66,77570.62,0.0,-0.99784,0.0,0.39795]
[1777097670270,47.66,77570.62,0.0,-0.99784,0.0,0.39795]
[1777097675537,47.66,77570.58,0.0,-0.99784,0.0,0.39732]
[1777097681579,47.66,77570.59,0.0,-0.99784,0.0,0.39732]
[1777097687621,47.66,77570.35,0.0,-0.99784,0.0,0.39722]
[1777097693662,47.66,77570.39,0.0,-0.99784,0.0,0.39724]
[1777097698396,47.66,77570.41,0.0,-0.99784,0.0,0.39725]
[1777097698522,47.66,77570.41,0.0,-0.99784,0.0,0.39725]
[1777097698622,47.66,77570.41,0.0,-0.99784,0.0,0.39725]
[1777097699521,47.66,77570.41,0.0,-0.99784,0.0,0.39725]
[1777097706754,47.66,77570.34,0.0,-0.99784,0.0,0.39722]
[1777097712795,47.66,77570.66,0.0,-0.99784,0.0,0.39735]
[1777097723873,47.66,77570.56,0.0,-0.99784,0.0,0.39731]
[1777097729915,47.66,77570.49,0.0,-0.99784,0.0,0.39728]
[1777097734950,47.66,77570.54,0.0,-0.99784,0.0,0.39669]
[1777097735481,47.66,77570.54,0.0,-0.99784,0.0,0.39669]
[1777097735518,47.66,77570.54,0.0,-0.99784,0.0,0.39669]
[1777097735957,47.66,77570.45,0.0,-0.99784,0.0,0.39665]
[1777097736497,47.66,77570.45,0.0,-0.99784,0.0,0.39665]
[1777097736521,47.66,77570.45,0.0,-0.99784,0.0,0.39665]
[1777097743006,47.66,77570.54,0.0,-0.99784,0.0,0.39669]
[1777097751610,47.66,77570.49,0.0,-0.99784,0.0,0.39666]
[1777097751771,47.66,77570.49,0.0,-0.99784,0.0,0.39666]
[1777097751831,47.66,77570.49,0.0,-0.99784,0.0,0.39666]
[1777097752612,47.66,77570.49,0.0,-0.99784,0.0,0.39666]
[1777097752771,47.66,77570.49,0.0,-0.99784,0.0,0.39666]
[1777097759119,47.66,77570.51,0.0,-0.99784,0.0,0.39667]
[1777097765162,47.66,77570.56,0.0,-0.99784,0.0,0.39669]
[1777097773217,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097773516,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097773526,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097774067,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097774275,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097774326,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097786826,47.66,77570.62,0.0,-0.99784,0.0,0.39672]
[1777097798393,47.66,77570.58,0.0,-0.99785,0.0,0.39609]
[1777097806172,47.66,77570.58,0.0,-0.99785,0.0,0.39609]
[1777097806270,47.66,77570.58,0.0,-0.99785,0.0,0.39609]
[1777097806273,47.66,77570.07,0.0,-0.99785,0.0,0.39588]
[1777097807129,47.66,77570.07,0.0,-0.99785,0.0,0.39588]
[1777097807273,47.66,77570.07,0.0,-0.99785,0.0,0.39588]
[1777097812492,47.66,77572.63,0.0,-0.99784,0.0,0.39693]
[1777097816298,47.66,77572.9,0.0,-0.99784,0.0,0.39704]
[1777097816394,47.66,77572.9,0.0,-0.99784,0.0,0.39704]
[1777097816520,47.66,77572.9,0.0,-0.99784,0.0,0.39704]
[1777097816620,47.66,77573.6,0.0,-0.99784,0.0,0.39733]
[1777097817964,47.66,77573.6,0.0,-0.99784,0.0,0.39733]
[1777097818020,47.66,77573.6,0.0,-0.99784,0.0,0.39733]
[1777097823569,47.66,77573.85,0.0,-0.99784,0.0,0.39743]
[1777097833639,47.66,77573.58,0.0,-0.99784,0.0,0.39732]
[1777097843718,47.66,77573.49,0.0,-0.99784,0.0,0.39729]
[1777097844889,47.66,77573.49,0.0,-0.99784,0.0,0.39729]
[1777097845020,47.66,77573.49,0.0,-0.99784,0.0,0.39729]
[1777097845122,47.66,77573.42,0.0,-0.99784,0.0,0.39726]
[1777097846041,47.66,77573.42,0.0,-0.99784,0.0,0.39726]
[1777097846270,47.66,77573.42,0.0,-0.99784,0.0,0.39726]
[1777097847745,47.66,77570.5,0.0,-0.99785,0.0,0.39605]
[1777097850766,47.66,77568.53,0.0,-0.99785,0.0,0.39525]
[1777097852224,47.66,77568.53,0.0,-0.99785,0.0,0.39525]
[1777097852270,47.66,77568.53,0.0,-0.99785,0.0,0.39525]
[1777097852371,47.66,77568.57,0.0,-0.99786,0.0,0.39465]
[1777097853492,47.66,77568.8,0.0,-0.99785,0.0,0.39474]
[1777097853522,47.66,77568.8,0.0,-0.99785,0.0,0.39474]
[1777097858823,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097859753,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097859768,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097859854,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097860761,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097860770,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097866879,47.66,77568.86,0.0,-0.99785,0.0,0.39477]
[1777097871914,47.66,77569.0,0.0,-0.99785,0.0,0.39482]
[1777097876949,47.66,77568.85,0.0,-0.99785,0.0,0.39476]
[1777097880117,47.66,77568.87,0.0,-0.99785,0.0,0.39477]
[1777097880269,47.66,77568.87,0.0,-0.99785,0.0,0.39477]
[1777097880368,47.66,77568.87,0.0,-0.99785,0.0,0.39477]
[1777097881691,47.66,77568.87,0.0,-0.99785,0.0,0.39477]
[1777097881773,47.66,77568.87,0.0,-0.99785,0.0,0.39477]
[1777097891412,47.66,77568.8,0.0,-0.99785,0.0,0.39474]
[1777097892771,47.66,77568.58,0.0,-0.99786,0.0,0.39465]
[1777097893021,47.66,77568.58,0.0,-0.99786,0.0,0.39465]
[1777097899103,47.66,77568.81,0.0,-0.99785,0.0,0.39475]
[1777097905145,47.66,77568.63,0.0,-0.99786,0.0,0.39467]
[1777097910180,47.66,77570.1,0.0,-0.99785,0.0,0.39528]
[1777097910782,47.66,77570.1,0.0,-0.99785,0.0,0.39528]
[1777097911020,47.66,77570.1,0.0,-0.99785,0.0,0.39528]
[1777097917229,47.66,77569.93,0.0,-0.99786,0.0,0.39459]
[1777097924281,47.66,77569.71,0.0,-0.99786,0.0,0.3945]
[1777097929316,47.66,77570.07,0.0,-0.99786,0.0,0.39465]
[1777097935373,47.66,77569.85,0.0,-0.99786,0.0,0.39456]
[1777097940409,47.66,77569.81,0.0,-0.99786,0.0,0.39454]
[1777097942790,47.66,77568.73,0.0,-0.99786,0.0,0.3941]
[1777097943020,47.66,77568.73,0.0,-0.99786,0.0,0.3941]
[1777097946450,47.66,77563.85,0.0,-0.99787,0.0,0.39211]
[1777097947457,47.66,77562.0,0.0,-0.99787,0.0,0.39135]
[1777097948282,47.66,77562.0,0.0,-0.99787,0.0,0.39135]
[1777097948530,47.66,77562.0,0.0,-0.99787,0.0,0.39135]
[1777097955514,47.66,77561.63,0.0,-0.99788,0.0,0.3912]
[1777097958544,47.66,77561.41,0.0,-0.99788,0.0,0.39111]
[1777097958770,47.66,77561.41,0.0,-0.99788,0.0,0.39111]
[1777097969524,47.66,77561.3,0.0,-0.99788,0.0,0.39107]
[1777097969771,47.66,77561.32,0.0,-0.99788,0.0,0.39108]
[1777097975658,47.66,77561.74,0.0,-0.99788,0.0,0.39064]
[1777097980693,47.66,77561.36,0.0,-0.99788,0.0,0.39049]
[1777097985728,47.66,77561.66,0.0,-0.99788,0.0,0.39061]
[1777097992777,47.66,77561.57,0.0,-0.99788,0.0,0.39057]
[1777097994790,47.66,77558.36,0.0,-0.99789,0.0,0.38927]
[1777097996755,47.66,77557.86,0.0,-0.99789,0.0,0.38907]
[1777097996773,47.66,77557.86,0.0,-0.99789,0.0,0.38907]
[1777097997811,47.66,77554.7,0.0,-0.9979,0.0,0.38779]
[1777098000832,47.66,77552.99,0.0,-0.9979,0.0,0.3871]
[1777098005868,47.66,77548.66,0.0,-0.99791,0.0,0.38536]
[1777098007583,47.66,77548.66,0.0,-0.99791,0.0,0.38536]
[1777098007770,47.66,77548.77,0.0,-0.99791,0.0,0.3854]
[1777098010903,47.66,77543.26,0.0,-0.99792,0.0,0.38319]
[1777098012417,47.66,77543.26,0.0,-0.99792,0.0,0.38319]
[1777098012525,47.66,77543.26,0.0,-0.99792,0.0,0.38319]
[1777098012917,47.66,77539.35,0.0,-0.99793,0.0,0.38163]
[1777098017952,47.66,77539.12,0.0,-0.99793,0.0,0.38154]
[1777098023458,47.66,77538.92,0.0,-0.99793,0.0,0.38146]
[1777098023523,47.66,77538.92,0.0,-0.99793,0.0,0.38146]
[1777098025001,47.66,77536.82,0.0,-0.99794,0.0,0.38063]
[1777098027632,47.66,77537.11,0.0,-0.99794,0.0,0.38074]
[1777098028524,47.66,77537.11,0.0,-0.99794,0.0,0.38074]
[1777098028559,47.66,77536.86,0.0,-0.99794,0.0,0.38064]
[1777098034063,47.66,77536.99,0.0,-0.99794,0.0,0.3801]
[1777098038229,47.66,77537.03,0.0,-0.99794,0.0,0.38012]
[1777098038272,47.66,77537.03,0.0,-0.99794,0.0,0.38012]
[1777098044134,47.66,77537.15,0.0,-0.99794,0.0,0.38016]
[1777098050176,47.66,77536.09,0.0,-0.99794,0.0,0.37974]
[1777098051774,47.66,77536.09,0.0,-0.99794,0.0,0.37974]
[1777098052020,47.66,77536.09,0.0,-0.99794,0.0,0.37974]
[1777098053607,47.66,77535.75,0.0,-0.99794,0.0,0.37961]
[1777098053777,47.66,77533.63,0.0,-0.99795,0.0,0.37877]
[1777098054204,47.66,77532.84,0.0,-0.99795,0.0,0.37846]
[1777098059240,47.66,77532.19,0.0,-0.99795,0.0,0.3782]
[1777098060116,47.66,77532.19,0.0,-0.99795,0.0,0.3782]
[1777098060270,47.66,77532.19,0.0,-0.99795,0.0,0.3782]
[1777098066289,47.66,77529.69,0.0,-0.99796,0.0,0.37721]
[1777098069893,47.66,77528.96,0.0,-0.99796,0.0,0.37693]
[1777098070019,47.66,77528.96,0.0,-0.99796,0.0,0.37693]
[1777098071640,47.66,77528.05,0.0,-0.99796,0.0,0.37657]
[1777098071771,47.66,77528.07,0.0,-0.99796,0.0,0.37658]
[1777098072332,47.66,77527.94,0.0,-0.99796,0.0,0.37652]
[1777098076049,47.66,77527.79,0.0,-0.99796,0.0,0.37646]
[1777098076269,47.66,77527.79,0.0,-0.99796,0.0,0.37646]
[1777098081395,47.66,77528.83,0.0,-0.99796,0.0,0.37687]
[1777098084440,47.66,77528.86,0.0,-0.99796,0.0,0.37689]
[1777098084520,47.66,77528.86,0.0,-0.99796,0.0,0.37689]
[1777098085923,47.66,77528.88,0.0,-0.99796,0.0,0.37689]
[1777098086020,47.66,77528.88,0.0,-0.99796,0.0,0.37689]
[1777098086430,47.66,77528.9,0.0,-0.99796,0.0,0.3769]
[1777098093479,47.66,77528.8,0.0,-0.99796,0.0,0.37627]
[1777098098664,47.66,77528.42,0.0,-0.99796,0.0,0.37612]
[1777098098774,47.66,77528.75,0.0,-0.99796,0.0,0.37625]
[1777098111607,47.66,77528.52,0.0,-0.99796,0.0,0.37616]
[1777098116641,47.66,77528.46,0.0,-0.99796,0.0,0.37614]
[1777098121677,47.66,77527.34,0.0,-0.99797,0.0,0.3757]
[1777098124567,47.66,77527.16,0.0,-0.99797,0.0,0.37563]
[1777098124772,47.66,77527.27,0.0,-0.99797,0.0,0.37567]
[1777098126533,47.66,77527.27,0.0,-0.99797,0.0,0.37567]
[1777098126711,47.66,77527.2,0.0,-0.99797,0.0,0.37564]
[1777098126770,47.66,77527.2,0.0,-0.99797,0.0,0.37564]
[1777098132754,47.66,77526.94,0.0,-0.99797,0.0,0.37554]
[1777098140810,47.66,77526.91,0.0,-0.99797,0.0,0.37553]
[1777098145996,47.66,77526.8,0.0,-0.99797,0.0,0.37549]
[1777098146022,47.66,77526.8,0.0,-0.99797,0.0,0.37549]
[1777098155918,47.66,77526.8,0.0,-0.99797,0.0,0.3749]
[1777098160954,47.66,77526.87,0.0,-0.99797,0.0,0.37492]
[1777098166996,47.66,77526.8,0.0,-0.99797,0.0,0.3749]
[1777098168905,47.66,77526.8,0.0,-0.99797,0.0,0.3749]
[1777098169019,47.66,77526.8,0.0,-0.99797,0.0,0.3749]
[1777098169117,47.66,77531.67,0.0,-0.99796,0.0,0.37681]
[1777098170831,47.66,77531.82,0.0,-0.99796,0.0,0.37687]
[1777098171019,47.66,77531.82,0.0,-0.99796,0.0,0.37687]
[1777098171024,47.66,77531.86,0.0,-0.99796,0.0,0.37688]
[1777098176059,47.66,77530.74,0.0,-0.99796,0.0,0.37644]
[1777098184964,47.66,77530.41,0.0,-0.99796,0.0,0.37631]
[1777098185020,47.66,77530.41,0.0,-0.99796,0.0,0.37631]
[1777098190157,47.66,77528.59,0.0,-0.99797,0.0,0.3756]
[1777098201234,47.66,77529.36,0.0,-0.99796,0.0,0.3759]
[1777098205704,47.66,77528.8,0.0,-0.99797,0.0,0.37568]
[1777098205769,47.66,77528.8,0.0,-0.99797,0.0,0.37568]
[1777098207793,47.66,77527.0,0.0,-0.99797,0.0,0.37497]
[1777098208020,47.66,77527.1,0.0,-0.99797,0.0,0.37501]
[1777098208121,47.66,77527.1,0.0,-0.99797,0.0,0.37501]
[1777098213319,47.66,77527.03,0.0,-0.99797,0.0,0.3744]
[1777098217223,47.66,77526.82,0.0,-0.99797,0.0,0.37431]
[1777098217268,47.66,77526.82,0.0,-0.99797,0.0,0.37431]
[1777098228424,47.66,77524.77,0.0,-0.99798,0.0,0.37351]
[1777098229016,47.66,77524.77,0.0,-0.99798,0.0,0.37351]
[1777098229182,47.66,77524.77,0.0,-0.99798,0.0,0.37351]
[1777098231489,47.66,77524.98,0.0,-0.99798,0.0,0.37359]
[1777098231519,47.66,77524.98,0.0,-0.99798,0.0,0.37359]
[1777098231589,47.66,77525.28,0.0,-0.99798,0.0,0.37371]
[1777098237486,47.66,77525.28,0.0,-0.99798,0.0,0.37371]
[1777098239405,47.66,77525.28,0.0,-0.99798,0.0,0.37371]
[1777098244536,47.66,77524.85,0.0,-0.99798,0.0,0.37354]
[1777098249571,47.66,77525.2,0.0,-0.99798,0.0,0.37368]
[1777098255612,47.66,77524.78,0.0,-0.99798,0.0,0.37352]
[1777098261655,47.66,77525.02,0.0,-0.99798,0.0,0.37361]
[1777098266690,47.66,77525.0,0.0,-0.99798,0.0,0.3736]
[1777098271725,47.66,77516.1,0.0,-0.998,0.0,0.36955]
[1777098276761,47.66,77515.15,0.0,-0.998,0.0,0.36918]
[1777098281797,47.66,77515.66,0.0,-0.998,0.0,0.36938]
[1777098286831,47.66,77514.16,0.0,-0.99801,0.0,0.3688]
[1777098292874,47.66,77514.71,0.0,-0.998,0.0,0.36901]
[1777098297909,47.66,77514.19,0.0,-0.99801,0.0,0.36881]
[1777098302943,47.66,77514.04,0.0,-0.99801,0.0,0.36875]
[1777098307979,47.66,77514.22,0.0,-0.99801,0.0,0.36882]
[1777098313014,47.66,77514.04,0.0,-0.99801,0.0,0.36875]
[1777098319056,47.66,77513.96,0.0,-0.99801,0.0,0.36872]
[1777098324091,47.66,77514.8,0.0,-0.998,0.0,0.36905]
[1777098329125,47.66,77514.67,0.0,-0.998,0.0,0.369]
[1777098334161,47.66,77514.44,0.0,-0.99801,0.0,0.36833]
[1777098339196,47.66,77514.65,0.0,-0.99801,0.0,0.36841]
[1777098347252,47.66,77516.08,0.0,-0.998,0.0,0.36896]
[1777098357322,47.66,77515.87,0.0,-0.998,0.0,0.36888]
[1777098371420,47.66,77516.05,0.0,-0.998,0.0,0.36895]
[1777098377462,47.66,77516.16,0.0,-0.998,0.0,0.36899]
[1777098384521,47.66,77515.68,0.0,-0.99801,0.0,0.36881]
[1777098389558,47.66,77515.96,0.0,-0.998,0.0,0.36892]
[1777098399627,47.66,77516.01,0.0,-0.99801,0.0,0.36835]
[1777098409699,47.66,77515.87,0.0,-0.99801,0.0,0.3683]
[1777098414734,47.66,77514.67,0.0,-0.99801,0.0,0.36783]
[1777098421783,47.66,77513.85,0.0,-0.99801,0.0,0.36752]
[1777098426818,47.66,77513.77,0.0,-0.99801,0.0,0.36749]
[1777098432859,47.66,77513.76,0.0,-0.99801,0.0,0.36748]
[1777098437894,47.66,77513.75,0.0,-0.99801,0.0,0.36748]
[1777098442930,47.66,77513.56,0.0,-0.99801,0.0,0.36741]
[1777098448972,47.66,77514.41,0.0,-0.99801,0.0,0.36773]
[1777098454007,47.66,77514.15,0.0,-0.99801,0.0,0.36705]
[1777098461056,47.66,77514.14,0.0,-0.99801,0.0,0.36705]
[1777098466091,47.66,77512.78,0.0,-0.99802,0.0,0.36653]
[1777098471126,47.66,77513.33,0.0,-0.99802,0.0,0.36674]
[1777098477168,47.66,77513.58,0.0,-0.99802,0.0,0.36683]
[1777098482203,47.66,77513.63,0.0,-0.99802,0.0,0.36685]
[1777098490259,47.66,77513.46,0.0,-0.99802,0.0,0.36679]
[1777098495294,47.66,77513.35,0.0,-0.99802,0.0,0.36675]
[1777098500329,47.66,77513.37,0.0,-0.99802,0.0,0.36675]
[1777098502346,47.66,77516.46,0.0,-0.99801,0.0,0.36794]
[1777098503353,47.66,77520.47,0.0,-0.998,0.0,0.3695]
[1777098509394,47.66,77520.7,0.0,-0.998,0.0,0.36958]
[1777098519464,47.66,77520.7,0.0,-0.998,0.0,0.369]
[1777098526515,47.66,77521.23,0.0,-0.998,0.0,0.36921]
[1777098530544,47.66,77523.95,0.0,-0.998,0.0,0.37026]
[1777098535579,47.66,77523.49,0.0,-0.998,0.0,0.37008]
[1777098540667,47.66,77523.49,0.0,-0.998,0.0,0.37008]
[1777098546657,47.66,77523.33,0.0,-0.998,0.0,0.37002]
[1777098552699,47.66,77523.53,0.0,-0.998,0.0,0.3701]
[1777098557734,47.66,77523.38,0.0,-0.998,0.0,0.37004]
[1777098567804,47.66,77523.38,0.0,-0.998,0.0,0.37004]
[1777098573846,47.66,77523.74,0.0,-0.998,0.0,0.3696]
[1777098580895,47.66,77523.66,0.0,-0.998,0.0,0.36956]
[1777098582908,47.66,77518.88,0.0,-0.99801,0.0,0.36772]
[1777098583916,47.66,77511.37,0.0,-0.99803,0.0,0.36483]
[1777098584923,47.66,77511.01,0.0,-0.99803,0.0,0.36469]
[1777098590965,47.66,77510.73,0.0,-0.99803,0.0,0.36458]
[1777098593986,47.66,77514.51,0.0,-0.99802,0.0,0.36603]
[1777098599021,47.66,77513.71,0.0,-0.99802,0.0,0.36572]
[1777098603049,47.66,77519.42,0.0,-0.99801,0.0,0.36792]
[1777098608085,47.66,77519.63,0.0,-0.99801,0.0,0.36801]
[1777098613120,47.66,77519.7,0.0,-0.99801,0.0,0.36803]
[1777098619161,47.66,77520.76,0.0,-0.99801,0.0,0.36844]
[1777098624197,47.66,77522.41,0.0,-0.998,0.0,0.36908]
[1777098629231,47.66,77522.87,0.0,-0.998,0.0,0.36926]
[1777098634267,47.66,77524.21,0.0,-0.998,0.0,0.36919]
[1777098640309,47.66,77525.81,0.0,-0.998,0.0,0.36981]
[1777098645344,47.66,77526.6,0.0,-0.998,0.0,0.37012]
[1777098651386,47.66,77526.94,0.0,-0.998,0.0,0.37025]
[1777098657427,47.66,77527.67,0.0,-0.99799,0.0,0.37054]
[1777098659441,47.66,77531.17,0.0,-0.99799,0.0,0.3719]
[1777098664476,47.66,77539.6,0.0,-0.99797,0.0,0.3752]
[1777098665801,47.66,77539.6,0.0,-0.99797,0.0,0.3752]
[1777098666019,47.66,77539.6,0.0,-0.99797,0.0,0.3752]
[1777098666023,47.66,77540.39,0.0,-0.99796,0.0,0.37551]
[1777098667498,47.66,77546.13,0.0,-0.99795,0.0,0.37777]
[1777098668504,47.66,77551.24,0.0,-0.99794,0.0,0.3798]
[1777098673540,47.66,77551.18,0.0,-0.99794,0.0,0.37977]
[1777098677196,47.66,77551.14,0.0,-0.99794,0.0,0.37976]
[1777098680529,47.66,77552.04,0.0,-0.99794,0.0,0.38011]
[1777098685623,47.66,77552.34,0.0,-0.99794,0.0,0.38023]
[1777098690659,47.66,77552.4,0.0,-0.99794,0.0,0.38026]
[1777098695694,47.66,77553.23,0.0,-0.99794,0.0,0.37999]
[1777098699125,47.66,77553.36,0.0,-0.99794,0.0,0.38004]
[1777098699261,47.66,77553.36,0.0,-0.99794,0.0,0.38004]
[1777098699269,47.66,77553.36,0.0,-0.99794,0.0,0.38004]
[1777098699129,47.66,77553.36,0.0,-0.99794,0.0,0.38004]
[1777098704768,47.66,77553.27,0.0,-0.99794,0.0,0.38]
[1777098709803,47.66,77553.6,0.0,-0.99794,0.0,0.38014]
[1777098713568,47.66,77553.29,0.0,-0.99794,0.0,0.38001]
[1777098713576,47.66,77553.29,0.0,-0.99794,0.0,0.38001]
[1777098713770,47.66,77553.29,0.0,-0.99794,0.0,0.38001]
[1777098713785,47.66,77553.29,0.0,-0.99794,0.0,0.38001]
[1777098720880,47.66,77553.65,0.0,-0.99794,0.0,0.38016]
[1777098722893,47.66,77549.68,0.0,-0.99795,0.0,0.37858]
[1777098723372,47.66,77549.68,0.0,-0.99795,0.0,0.37858]
[1777098723428,47.66,77549.68,0.0,-0.99795,0.0,0.37858]
[1777098723527,47.66,77549.68,0.0,-0.99795,0.0,0.37858]
[1777098723901,47.66,77549.62,0.0,-0.99795,0.0,0.37856]
[1777098728935,47.66,77549.67,0.0,-0.99795,0.0,0.37858]
[1777098733971,47.66,77549.21,0.0,-0.99795,0.0,0.37839]
[1777098735209,47.66,77549.21,0.0,-0.99795,0.0,0.37839]
[1777098735253,47.66,77549.21,0.0,-0.99795,0.0,0.37839]
[1777098735272,47.66,77549.21,0.0,-0.99795,0.0,0.37839]
[1777098735310,47.66,77549.04,0.0,-0.99795,0.0,0.37833]
[1777098742027,47.66,77549.41,0.0,-0.99795,0.0,0.37847]
[1777098746014,47.66,77550.11,0.0,-0.99794,0.0,0.37875]
[1777098746078,47.66,77550.11,0.0,-0.99794,0.0,0.37875]
[1777098746270,47.66,77550.11,0.0,-0.99794,0.0,0.37875]
[1777098746299,47.66,77550.1,0.0,-0.99794,0.0,0.37875]
[1777098752097,47.66,77551.51,0.0,-0.99794,0.0,0.37871]
[1777098752575,47.66,77551.51,0.0,-0.99794,0.0,0.37871]
[1777098752625,47.66,77551.51,0.0,-0.99794,0.0,0.37871]
[1777098752770,47.66,77551.51,0.0,-0.99794,0.0,0.37871]
[1777098753104,47.66,77551.62,0.0,-0.99794,0.0,0.37875]
[1777098756125,47.66,77556.14,0.0,-0.99793,0.0,0.38055]
[1777098759097,47.66,77557.52,0.0,-0.99793,0.0,0.3811]
[1777098759162,47.66,77557.52,0.0,-0.99793,0.0,0.3811]
[1777098759271,47.66,77557.52,0.0,-0.99793,0.0,0.3811]
[1777098759361,47.66,77558.94,0.0,-0.99793,0.0,0.38166]
[1777098765189,47.66,77560.54,0.0,-0.99792,0.0,0.3823]
[1777098769039,47.66,77560.5,0.0,-0.99792,0.0,0.38229]
[1777098769108,47.66,77560.5,0.0,-0.99792,0.0,0.38229]
[1777098769272,47.66,77560.5,0.0,-0.99792,0.0,0.38229]
[1777098769297,47.66,77560.38,0.0,-0.99792,0.0,0.38224]
[1777098776277,47.66,77560.35,0.0,-0.99792,0.0,0.38223]
[1777098781312,47.66,77560.6,0.0,-0.99792,0.0,0.38233]
[1777098783235,47.66,77561.01,0.0,-0.99792,0.0,0.38249]
[1777098783272,47.66,77561.01,0.0,-0.99792,0.0,0.38249]
[1777098783286,47.66,77561.01,0.0,-0.99792,0.0,0.38249]
[1777098783326,47.66,77561.7,0.0,-0.99792,0.0,0.38277]
[1777098783521,47.66,77561.7,0.0,-0.99792,0.0,0.38277]
[1777098789368,47.66,77563.43,0.0,-0.99792,0.0,0.38346]
[1777098794402,47.66,77563.46,0.0,-0.99792,0.0,0.38347]
[1777098798052,47.66,77563.46,0.0,-0.99792,0.0,0.38347]
[1777098798108,47.66,77563.46,0.0,-0.99792,0.0,0.38347]
[1777098798275,47.66,77563.46,0.0,-0.99792,0.0,0.38347]
[1777098798377,47.66,77563.46,0.0,-0.99792,0.0,0.38347]
[1777098803465,47.66,77563.49,0.0,-0.99792,0.0,0.38348]
[1777098810515,47.66,77563.44,0.0,-0.99792,0.0,0.38346]
[1777098814736,47.66,77561.97,0.0,-0.99792,0.0,0.38227]
[1777098814769,47.66,77561.97,0.0,-0.99792,0.0,0.38227]
[1777098814830,47.66,77561.97,0.0,-0.99792,0.0,0.38227]
[1777098815024,47.66,77561.97,0.0,-0.99792,0.0,0.38227]
[1777098815045,47.66,77557.7,0.0,-0.99793,0.0,0.38057]
[1777098820585,47.66,77554.96,0.0,-0.99794,0.0,0.37948]
[1777098825621,47.66,77554.38,0.0,-0.99794,0.0,0.37925]
[1777098828176,47.66,77554.68,0.0,-0.99794,0.0,0.37937]
[1777098828271,47.66,77554.68,0.0,-0.99794,0.0,0.37937]
[1777098828305,47.66,77554.68,0.0,-0.99794,0.0,0.37937]
[1777098828385,47.66,77554.68,0.0,-0.99794,0.0,0.37937]
[1777098828521,47.66,77554.68,0.0,-0.99794,0.0,0.37937]
[1777098833676,47.66,77554.55,0.0,-0.99794,0.0,0.37932]
[1777098838712,47.66,77554.68,0.0,-0.99794,0.0,0.37937]
[1777098841909,47.66,77554.27,0.0,-0.99794,0.0,0.37921]
[1777098842004,47.66,77554.27,0.0,-0.99794,0.0,0.37921]
[1777098842021,47.66,77554.27,0.0,-0.99794,0.0,0.37921]
[1777098842122,47.66,77554.24,0.0,-0.99794,0.0,0.3792]
[1777098847778,47.66,77554.25,0.0,-0.99794,0.0,0.3792]
[1777098853821,47.66,77554.39,0.0,-0.99794,0.0,0.37926]
[1777098860449,47.66,77554.5,0.0,-0.99794,0.0,0.3793]
[1777098860504,47.66,77554.75,0.0,-0.99794,0.0,0.3794]
[1777098860526,47.66,77554.75,0.0,-0.99794,0.0,0.3794]
[1777098860870,47.66,77553.82,0.0,-0.99794,0.0,0.37903]
[1777098865905,47.66,77553.73,0.0,-0.99794,0.0,0.37899]
[1777098872954,47.66,77553.75,0.0,-0.99795,0.0,0.37841]
[1777098874967,47.66,77549.76,0.0,-0.99795,0.0,0.37683]
[1777098876300,47.66,77549.76,0.0,-0.99795,0.0,0.37683]
[1777098876428,47.66,77549.76,0.0,-0.99795,0.0,0.37683]
[1777098876375,47.66,77547.34,0.0,-0.99796,0.0,0.37587]
[1777098876521,47.66,77547.34,0.0,-0.99796,0.0,0.37587]
[1777098882016,47.66,77547.96,0.0,-0.99796,0.0,0.37612]
[1777098884649,47.66,77547.9,0.0,-0.99796,0.0,0.37609]
[1777098884724,47.66,77547.9,0.0,-0.99796,0.0,0.37609]
[1777098884772,47.66,77547.9,0.0,-0.99796,0.0,0.37609]
[1777098885038,47.66,77548.06,0.0,-0.99796,0.0,0.37616]
[1777098892087,47.66,77547.92,0.0,-0.99796,0.0,0.3761]
[1777098897122,47.66,77547.82,0.0,-0.99796,0.0,0.37606]
[1777098899135,47.66,77556.58,0.0,-0.99794,0.0,0.37953]
[1777098899865,47.66,77556.58,0.0,-0.99794,0.0,0.37953]
[1777098899976,47.66,77556.58,0.0,-0.99794,0.0,0.37953]
[1777098900020,47.66,77556.58,0.0,-0.99794,0.0,0.37953]
[1777098900143,47.66,77557.59,0.0,-0.99794,0.0,0.37993]
[1777098906185,47.66,77557.15,0.0,-0.99794,0.0,0.37975]
[1777098909450,47.66,77556.68,0.0,-0.99794,0.0,0.37957]
[1777098909519,47.66,77556.68,0.0,-0.99794,0.0,0.37957]
[1777098909592,47.66,77555.95,0.0,-0.99794,0.0,0.37928]
[1777098909770,47.66,77555.95,0.0,-0.99794,0.0,0.37928]
[1777098910213,47.66,77555.07,0.0,-0.99794,0.0,0.37893]
[1777098914241,47.66,77552.45,0.0,-0.99795,0.0,0.37789]
[1777098919276,47.66,77552.15,0.0,-0.99795,0.0,0.37777]
[1777098927332,47.66,77552.06,0.0,-0.99795,0.0,0.37774]
[1777098932367,47.66,77552.03,0.0,-0.99795,0.0,0.37713]
[1777098936695,47.66,77550.51,0.0,-0.99796,0.0,0.37653]
[1777098936773,47.66,77550.51,0.0,-0.99796,0.0,0.37653]
[1777098936818,47.66,77550.51,0.0,-0.99796,0.0,0.37653]
[1777098937022,47.66,77550.51,0.0,-0.99796,0.0,0.37653]
[1777098937402,47.66,77551.15,0.0,-0.99795,0.0,0.37678]
[1777098942437,47.66,77550.94,0.0,-0.99796,0.0,0.3767]
[1777098946289,47.66,77550.53,0.0,-0.99796,0.0,0.37654]
[1777098946453,47.66,77550.53,0.0,-0.99796,0.0,0.37654]
[1777098946520,47.66,77550.53,0.0,-0.99796,0.0,0.37654]
[1777098946465,47.66,77548.14,0.0,-0.99796,0.0,0.3756]
[1777098953304,47.66,77549.09,0.0,-0.99796,0.0,0.37597]
[1777098953518,47.66,77549.09,0.0,-0.99796,0.0,0.37597]
[1777098953526,47.66,77549.09,0.0,-0.99796,0.0,0.37597]
[1777098953534,47.66,77549.94,0.0,-0.99796,0.0,0.37631]
[1777098953772,47.66,77549.94,0.0,-0.99796,0.0,0.37631]
[1777098959137,47.66,77550.05,0.0,-0.99796,0.0,0.37635]
[1777098959145,47.66,77550.05,0.0,-0.99796,0.0,0.37635]
[1777098959272,47.66,77550.05,0.0,-0.99796,0.0,0.37635]
[1777098959575,47.66,77550.76,0.0,-0.99796,0.0,0.37663]
[1777098965074,47.66,77550.07,0.0,-0.99796,0.0,0.37636]
[1777098965121,47.66,77550.07,0.0,-0.99796,0.0,0.37636]
[1777098965271,47.66,77550.07,0.0,-0.99796,0.0,0.37636]
[1777098965275,47.66,77550.07,0.0,-0.99796,0.0,0.37636]
[1777098971659,47.66,77550.25,0.0,-0.99796,0.0,0.37643]
[1777098976404,47.66,77550.21,0.0,-0.99796,0.0,0.37641]
[1777098976415,47.66,77550.21,0.0,-0.99796,0.0,0.37641]
[1777098976521,47.66,77550.21,0.0,-0.99796,0.0,0.37641]
[1777098976505,47.66,77548.6,0.0,-0.99796,0.0,0.37578]
[1777098978708,47.66,77542.9,0.0,-0.99797,0.0,0.37354]
[1777098979853,47.66,77542.9,0.0,-0.99797,0.0,0.37354]
[1777098979908,47.66,77542.9,0.0,-0.99797,0.0,0.37354]
[1777098980021,47.66,77542.9,0.0,-0.99797,0.0,0.37354]
[1777098980122,47.66,77538.66,0.0,-0.99798,0.0,0.37188]
[1777098985757,47.66,77538.24,0.0,-0.99798,0.0,0.37172]
[1777098988923,47.66,77537.41,0.0,-0.99799,0.0,0.37139]
[1777098989021,47.66,77537.41,0.0,-0.99799,0.0,0.37139]
[1777098989026,47.66,77537.41,0.0,-0.99799,0.0,0.37139]
[1777098989270,47.66,77537.41,0.0,-0.99799,0.0,0.37139]
[1777098989337,47.66,77536.68,0.0,-0.99799,0.0,0.37111]
[1777098994820,47.66,77537.25,0.0,-0.99799,0.0,0.37075]
[1777099002876,47.66,77536.75,0.0,-0.99799,0.0,0.37055]
[1777099009960,47.66,77536.71,0.0,-0.99799,0.0,0.37054]
[1777099010020,47.66,77536.71,0.0,-0.99799,0.0,0.37054]
[1777099010061,47.66,77536.71,0.0,-0.99799,0.0,0.37054]
[1777099012222,47.66,77536.71,0.0,-0.99799,0.0,0.37054]
[1777099012269,47.66,77536.71,0.0,-0.99799,0.0,0.37054]
[1777099019843,47.66,77536.63,0.0,-0.99799,0.0,0.3705]
[1777099019941,47.66,77536.63,0.0,-0.99799,0.0,0.3705]
[1777099020021,47.66,77536.63,0.0,-0.99799,0.0,0.3705]
[1777099020045,47.66,77538.65,0.0,-0.99799,0.0,0.37129]
[1777099026037,47.66,77539.35,0.0,-0.99799,0.0,0.37156]
[1777099032078,47.66,77539.55,0.0,-0.99798,0.0,0.37164]
[1777099035418,47.66,77539.55,0.0,-0.99798,0.0,0.37164]
[1777099035522,47.66,77539.55,0.0,-0.99798,0.0,0.37164]
[1777099035624,47.66,77543.67,0.0,-0.99798,0.0,0.37325]
[1777099035704,47.66,77543.67,0.0,-0.99798,0.0,0.37325]
[1777099035769,47.66,77543.67,0.0,-0.99798,0.0,0.37325]
[1777099036107,47.66,77547.18,0.0,-0.99797,0.0,0.37463]
[1777099037564,47.66,77547.18,0.0,-0.99797,0.0,0.37463]
[1777099037612,47.66,77547.18,0.0,-0.99797,0.0,0.37463]
[1777099037591,47.66,77548.48,0.0,-0.99796,0.0,0.37514]
[1777099037770,47.66,77548.48,0.0,-0.99796,0.0,0.37514]
[1777099042141,47.66,77549.51,0.0,-0.99796,0.0,0.37554]
[1777099042195,47.66,77549.51,0.0,-0.99796,0.0,0.37554]
[1777099042269,47.66,77549.51,0.0,-0.99796,0.0,0.37554]
[1777099042296,47.66,77550.46,0.0,-0.99796,0.0,0.37592]
[1777099049197,47.66,77550.73,0.0,-0.99796,0.0,0.37602]
[1777099055240,47.66,77550.62,0.0,-0.99796,0.0,0.37539]
[1777099056867,47.66,77551.41,0.0,-0.99796,0.0,0.3757]
[1777099056982,47.66,77551.41,0.0,-0.99796,0.0,0.3757]
[1777099057024,47.66,77551.41,0.0,-0.99796,0.0,0.3757]
[1777099057254,47.66,77551.63,0.0,-0.99796,0.0,0.37578]
[1777099063295,47.66,77550.76,0.0,-0.99796,0.0,0.37544]
[1777099068331,47.66,77551.07,0.0,-0.99796,0.0,0.37556]
[1777099069251,47.66,77551.07,0.0,-0.99796,0.0,0.37556]
[1777099069268,47.66,77551.07,0.0,-0.99796,0.0,0.37556]
[1777099069390,47.66,77551.07,0.0,-0.99796,0.0,0.37556]
[1777099069523,47.66,77551.07,0.0,-0.99796,0.0,0.37556]
[1777099069545,47.66,77552.42,0.0,-0.99796,0.0,0.3761]
[1777099075380,47.66,77551.74,0.0,-0.99796,0.0,0.37583]
[1777099076470,47.66,77551.74,0.0,-0.99796,0.0,0.37583]
[1777099076519,47.66,77551.74,0.0,-0.99796,0.0,0.37583]
[1777099076526,47.66,77551.74,0.0,-0.99796,0.0,0.37583]
[1777099076571,47.66,77550.81,0.0,-0.99796,0.0,0.37546]
[1777099076770,47.66,77550.81,0.0,-0.99796,0.0,0.37546]
[1777099083436,47.66,77548.82,0.0,-0.99797,0.0,0.37468]
[1777099087363,47.66,77548.5,0.0,-0.99797,0.0,0.37455]
[1777099087484,47.66,77548.5,0.0,-0.99797,0.0,0.37455]
[1777099087523,47.66,77548.5,0.0,-0.99797,0.0,0.37455]
[1777099087625,47.66,77548.24,0.0,-0.99797,0.0,0.37445]
[1777099093506,47.66,77547.38,0.0,-0.99797,0.0,0.37411]
[1777099106597,47.66,77547.75,0.0,-0.99797,0.0,0.37426]
[1777099111632,47.66,77547.32,0.0,-0.99797,0.0,0.3735]
[1777099117673,47.66,77547.34,0.0,-0.99797,0.0,0.37351]
[1777099123716,47.66,77547.25,0.0,-0.99797,0.0,0.37347]
[1777099128751,47.66,77547.45,0.0,-0.99797,0.0,0.37355]
[1777099133786,47.66,77547.31,0.0,-0.99797,0.0,0.3735]
[1777099135844,47.66,77547.31,0.0,-0.99797,0.0,0.3735]
[1777099135962,47.66,77547.31,0.0,-0.99797,0.0,0.3735]
[1777099136022,47.66,77547.31,0.0,-0.99797,0.0,0.3735]
[1777099136099,47.66,77547.89,0.0,-0.99797,0.0,0.37372]
[1777099141980,47.66,77548.27,0.0,-0.99797,0.0,0.37387]
[1777099142018,47.66,77548.27,0.0,-0.99797,0.0,0.37387]
[1777099142029,47.66,77548.27,0.0,-0.99797,0.0,0.37387]
[1777099142270,47.66,77548.27,0.0,-0.99797,0.0,0.37387]
[1777099142371,47.66,77547.79,0.0,-0.99797,0.0,0.37368]
[1777099144524,47.66,77548.13,0.0,-0.99797,0.0,0.37382]
[1777099144545,47.66,77548.11,0.0,-0.99797,0.0,0.37381]
[1777099150905,47.66,77547.96,0.0,-0.99797,0.0,0.37375]
[1777099154136,47.66,77547.92,0.0,-0.99797,0.0,0.37374]
[1777099154270,47.66,77547.92,0.0,-0.99797,0.0,0.37374]
[1777099159968,47.66,77549.21,0.0,-0.99797,0.0,0.37424]
[1777099160976,47.66,77554.41,0.0,-0.99796,0.0,0.37629]
[1777099161982,47.66,77560.74,0.0,-0.99794,0.0,0.37879]
[1777099163240,47.66,77560.74,0.0,-0.99794,0.0,0.37879]
[1777099163268,47.66,77560.74,0.0,-0.99794,0.0,0.37879]
[1777099163324,47.66,77560.92,0.0,-0.99794,0.0,0.37886]
[1777099169032,47.66,77561.06,0.0,-0.99794,0.0,0.37892]
[1777099175077,47.66,77562.38,0.0,-0.99794,0.0,0.37884]
[1777099178904,47.66,77562.54,0.0,-0.99794,0.0,0.37891]
[1777099179020,47.66,77562.54,0.0,-0.99794,0.0,0.37891]
[1777099183167,47.66,77562.86,0.0,-0.99794,0.0,0.37903]
[1777099189178,47.66,77562.82,0.0,-0.99794,0.0,0.37902]
[1777099191014,47.66,77562.82,0.0,-0.99794,0.0,0.37902]
[1777099191018,47.66,77562.82,0.0,-0.99794,0.0,0.37902]
[1777099191270,47.66,77562.82,0.0,-0.99794,0.0,0.37902]
[1777099191365,47.66,77562.82,0.0,-0.99794,0.0,0.37902]
[1777099195926,47.66,77564.7,0.0,-0.99794,0.0,0.37976]
[1777099196018,47.66,77564.7,0.0,-0.99794,0.0,0.37976]
[1777099201811,47.66,77568.11,0.0,-0.99793,0.0,0.38112]
[1777099202019,47.66,77567.81,0.0,-0.99793,0.0,0.381]
[1777099202270,47.66,77568.25,0.0,-0.99793,0.0,0.38118]
[1777099204607,47.66,77569.68,0.0,-0.99792,0.0,0.38175]
[1777099204769,47.66,77569.68,0.0,-0.99792,0.0,0.38175]
[1777099211332,47.66,77569.79,0.0,-0.99792,0.0,0.38179]
[1777099213223,47.66,77569.85,0.0,-0.99792,0.0,0.38182]
[1777099213271,47.66,77569.85,0.0,-0.99792,0.0,0.38182]
[1777099213361,47.66,77569.85,0.0,-0.99792,0.0,0.38182]
[1777099213525,47.66,77569.85,0.0,-0.99792,0.0,0.38182]
[1777099213568,47.66,77569.18,0.0,-0.99793,0.0,0.38155]
[1777099219389,47.66,77568.84,0.0,-0.99793,0.0,0.38141]
[1777099224320,47.66,77569.2,0.0,-0.99793,0.0,0.38156]
[1777099224519,47.66,77569.2,0.0,-0.99793,0.0,0.38156]
[1777099230467,47.66,77569.56,0.0,-0.99792,0.0,0.3817]
[1777099235502,47.66,77569.48,0.0,-0.99793,0.0,0.38107]
[1777099240660,47.66,77569.66,0.0,-0.99793,0.0,0.38114]
[1777099240767,47.66,77569.66,0.0,-0.99793,0.0,0.38114]
[1777099240771,47.66,77569.66,0.0,-0.99793,0.0,0.38114]
[1777099240868,47.66,77569.66,0.0,-0.99793,0.0,0.38114]
[1777099241022,47.66,77569.66,0.0,-0.99793,0.0,0.38114]
[1777099242551,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099247586,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099252621,47.66,77569.75,0.0,-0.99793,0.0,0.38117]
[1777099256194,47.66,77569.73,0.0,-0.99793,0.0,0.38117]
[1777099256268,47.66,77569.73,0.0,-0.99793,0.0,0.38117]
[1777099261684,47.66,77569.68,0.0,-0.99793,0.0,0.38115]
[1777099266719,47.66,77569.82,0.0,-0.99793,0.0,0.3812]
[1777099270657,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099270768,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099270775,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099270870,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099271020,47.66,77569.67,0.0,-0.99793,0.0,0.38114]
[1777099277798,47.66,77569.72,0.0,-0.99793,0.0,0.38116]
[1777099282835,47.66,77569.71,0.0,-0.99793,0.0,0.38116]
[1777099287628,47.66,77569.85,0.0,-0.99793,0.0,0.38121]
[1777099287775,47.66,77569.85,0.0,-0.99793,0.0,0.38121]
[1777099292905,47.66,77569.51,0.0,-0.99793,0.0,0.38048]
[1777099297940,47.66,77569.78,0.0,-0.99793,0.0,0.38059]
[1777099301393,47.66,77569.58,0.0,-0.99793,0.0,0.38051]
[1777099301521,47.66,77569.58,0.0,-0.99793,0.0,0.38051]
[1777099301627,47.66,77569.58,0.0,-0.99793,0.0,0.38051]
[1777099301773,47.66,77569.58,0.0,-0.99793,0.0,0.38051]
[1777099301830,47.66,77569.78,0.0,-0.99793,0.0,0.38059]
[1777099310024,47.66,77569.71,0.0,-0.99793,0.0,0.38056]
[1777099314982,47.66,77569.7,0.0,-0.99793,0.0,0.38055]
[1777099324126,47.66,77569.73,0.0,-0.99793,0.0,0.38057]
[1777099329166,47.66,77569.85,0.0,-0.99793,0.0,0.38061]
[1777099331270,47.66,77569.7,0.0,-0.99793,0.0,0.38055]
[1777099331524,47.66,77569.7,0.0,-0.99793,0.0,0.38055]
[1777099331589,47.66,77569.77,0.0,-0.99793,0.0,0.38058]
[1777099337222,47.66,77569.87,0.0,-0.99793,0.0,0.38062]
[1777099342259,47.66,77570.38,0.0,-0.99793,0.0,0.38083]
[1777099347294,47.66,77570.79,0.0,-0.99793,0.0,0.38099]
[1777099354343,47.66,77570.81,0.0,-0.99793,0.0,0.3804]
[1777099359379,47.66,77571.5,0.0,-0.99793,0.0,0.38067]
[1777099365421,47.66,77571.77,0.0,-0.99793,0.0,0.38078]
[1777099370456,47.66,77573.14,0.0,-0.99793,0.0,0.38133]
[1777099375491,47.66,77573.28,0.0,-0.99793,0.0,0.38138]
[1777099380526,47.66,77573.2,0.0,-0.99793,0.0,0.38135]
[1777099387575,47.66,77573.23,0.0,-0.99793,0.0,0.38136]
[1777099393617,47.66,77573.18,0.0,-0.99793,0.0,0.38134]
[1777099398652,47.66,77573.47,0.0,-0.99792,0.0,0.38146]
[1777099403687,47.66,77574.63,0.0,-0.99792,0.0,0.38192]
[1777099408722,47.66,77577.05,0.0,-0.99792,0.0,0.38289]
[1777099409728,47.66,77582.06,0.0,-0.9979,0.0,0.3849]
[1777099414764,47.66,77582.39,0.0,-0.99791,0.0,0.38443]
[1777099419799,47.66,77582.4,0.0,-0.99791,0.0,0.38443]
[1777099424834,47.66,77582.6,0.0,-0.99791,0.0,0.38451]
[1777099429870,47.66,77582.58,0.0,-0.99791,0.0,0.3845]
[1777099433897,47.66,77580.04,0.0,-0.99791,0.0,0.38348]
[1777099439938,47.66,77579.57,0.0,-0.99791,0.0,0.3833]
[1777099442960,47.66,77577.35,0.0,-0.99792,0.0,0.38241]
[1777099452023,47.66,77576.84,0.0,-0.99792,0.0,0.3822]
[1777099457058,47.66,77578.03,0.0,-0.99792,0.0,0.38268]
[1777099462092,47.66,77577.97,0.0,-0.99792,0.0,0.38265]
[1777099467128,47.66,77577.93,0.0,-0.99792,0.0,0.38264]
[1777099477197,47.66,77573.86,0.0,-0.99793,0.0,0.38041]
[1777099478205,47.66,77570.17,0.0,-0.99794,0.0,0.37894]
[1777099480219,47.66,77569.97,0.0,-0.99794,0.0,0.37887]
[1777099485254,47.66,77569.64,0.0,-0.99794,0.0,0.37873]
[1777099487060,47.66,77569.64,0.0,-0.99794,0.0,0.37873]
[1777099487269,47.66,77569.54,0.0,-0.99794,0.0,0.37869]
[1777099487301,47.66,77552.14,0.0,-0.99798,0.0,0.37185]
[1777099488275,47.66,77548.25,0.0,-0.99799,0.0,0.37033]
[1777099489282,47.66,77548.15,0.0,-0.99799,0.0,0.37029]
[1777099490582,47.66,77548.15,0.0,-0.99799,0.0,0.37029]
[1777099490770,47.66,77548.15,0.0,-0.99799,0.0,0.37029]
[1777099490872,47.66,77548.59,0.0,-0.99799,0.0,0.37046]
[1777099497338,47.66,77548.13,0.0,-0.99799,0.0,0.37028]
[1777099502734,47.66,77548.22,0.0,-0.99799,0.0,0.37032]
[1777099504522,47.66,77549.12,0.0,-0.99799,0.0,0.37067]
[1777099508558,47.66,77548.79,0.0,-0.99799,0.0,0.37054]
[1777099508769,47.66,77548.79,0.0,-0.99799,0.0,0.37054]
[1777099509138,47.66,77548.79,0.0,-0.99799,0.0,0.37054]
[1777099508806,47.66,77549.12,0.0,-0.99799,0.0,0.37067]
[1777099509272,47.66,77549.12,0.0,-0.99799,0.0,0.37067]
[1777099514457,47.66,77548.84,0.0,-0.99799,0.0,0.37056]
[1777099518364,47.66,77548.54,0.0,-0.99799,0.0,0.37044]
[1777099518520,47.66,77548.54,0.0,-0.99799,0.0,0.37044]
[1777099518582,47.66,77552.3,0.0,-0.99798,0.0,0.37191]
[1777099519491,47.66,77555.0,0.0,-0.99797,0.0,0.37296]
[1777099520300,47.66,77555.0,0.0,-0.99797,0.0,0.37296]
[1777099520519,47.66,77555.0,0.0,-0.99797,0.0,0.37296]
[1777099526541,47.66,77554.22,0.0,-0.99798,0.0,0.37266]
[1777099531826,47.66,77554.19,0.0,-0.99798,0.0,0.37265]
[1777099532019,47.66,77554.19,0.0,-0.99798,0.0,0.37265]
[1777099532121,47.66,77554.06,0.0,-0.99798,0.0,0.37201]
[1777099532874,47.66,77554.06,0.0,-0.99798,0.0,0.37201]
[1777099533020,47.66,77554.06,0.0,-0.99798,0.0,0.37201]
[1777099540063,47.66,77553.56,0.0,-0.99798,0.0,0.37181]
[1777099541645,47.66,77551.1,0.0,-0.99799,0.0,0.37085]
[1777099542838,47.66,77551.1,0.0,-0.99799,0.0,0.37085]
[1777099543019,47.66,77551.1,0.0,-0.99799,0.0,0.37085]
[1777099549052,47.66,77548.32,0.0,-0.99799,0.0,0.36977]
[1777099549275,47.66,77548.41,0.0,-0.99799,0.0,0.3698]
[1777099554737,47.66,77547.78,0.0,-0.99799,0.0,0.36956]
[1777099560492,47.66,77547.71,0.0,-0.99799,0.0,0.36953]
[1777099569842,47.66,77548.58,0.0,-0.99799,0.0,0.36987]
[1777099571062,47.66,77548.58,0.0,-0.99799,0.0,0.36987]
[1777099571271,47.66,77548.21,0.0,-0.99799,0.0,0.36973]
[1777099572862,47.66,77553.31,0.0,-0.99798,0.0,0.37171]
[1777099577898,47.66,77553.1,0.0,-0.99798,0.0,0.37163]
[1777099579202,47.66,77553.1,0.0,-0.99798,0.0,0.37163]
[1777099579269,47.66,77553.26,0.0,-0.99798,0.0,0.37169]
[1777099588975,47.66,77553.21,0.0,-0.99798,0.0,0.37167]
[1777099596024,47.66,77553.06,0.0,-0.99799,0.0,0.37103]
[1777099598037,47.66,77551.18,0.0,-0.99799,0.0,0.37029]
[1777099600209,47.66,77550.59,0.0,-0.99799,0.0,0.37006]
[1777099600270,47.66,77550.79,0.0,-0.99799,0.0,0.37014]
[1777099607101,47.66,77550.24,0.0,-0.99799,0.0,0.36993]
[1777099612135,47.66,77550.7,0.0,-0.99799,0.0,0.37011]
[1777099615338,47.66,77549.16,0.0,-0.99799,0.0,0.36951]
[1777099615527,47.66,77549.16,0.0,-0.99799,0.0,0.36951]
[1777099621199,47.66,77549.55,0.0,-0.99799,0.0,0.36966]
[1777099625982,47.66,77549.08,0.0,-0.99799,0.0,0.36948]
[1777099626019,47.66,77549.08,0.0,-0.99799,0.0,0.36948]
[1777099628248,47.66,77551.82,0.0,-0.99799,0.0,0.37054]
[1777099632183,47.66,77551.54,0.0,-0.99799,0.0,0.37043]
[1777099632272,47.66,77551.54,0.0,-0.99799,0.0,0.37043]
[1777099637311,47.66,77552.65,0.0,-0.99799,0.0,0.37087]
[1777099642144,47.66,77552.72,0.0,-0.99799,0.0,0.37089]
[1777099642270,47.66,77552.72,0.0,-0.99799,0.0,0.37089]
[1777099642242,47.66,77554.45,0.0,-0.99798,0.0,0.37157]
[1777099649395,47.66,77554.09,0.0,-0.99798,0.0,0.37143]
[1777099662485,47.66,77554.02,0.0,-0.99799,0.0,0.37081]
[1777099665523,47.66,77553.84,0.0,-0.99799,0.0,0.37074]
[1777099665775,47.66,77553.84,0.0,-0.99799,0.0,0.37074]
[1777099673563,47.66,77554.07,0.0,-0.99799,0.0,0.37083]
[1777099681619,47.66,77553.71,0.0,-0.99799,0.0,0.37069]
[1777099683633,47.66,77556.92,0.0,-0.99798,0.0,0.37194]
[1777099684360,47.66,77556.92,0.0,-0.99798,0.0,0.37194]
[1777099684528,47.66,77556.92,0.0,-0.99798,0.0,0.37194]
[1777099687996,47.66,77559.05,0.0,-0.99797,0.0,0.37278]
[1777099690682,47.66,77560.76,0.0,-0.99797,0.0,0.37345]
[1777099693684,47.66,77561.59,0.0,-0.99797,0.0,0.37377]
[1777099693770,47.66,77561.59,0.0,-0.99797,0.0,0.37377]
[1777099699745,47.66,77561.16,0.0,-0.99797,0.0,0.3736]
[1777099704784,47.66,77561.13,0.0,-0.99797,0.0,0.37359]
[1777099705408,47.66,77561.13,0.0,-0.99797,0.0,0.37359]
[1777099705520,47.66,77561.13,0.0,-0.99797,0.0,0.37359]
[1777099711829,47.66,77562.05,0.0,-0.99797,0.0,0.37336]
[1777099724922,47.66,77563.0,0.0,-0.99797,0.0,0.37373]
[1777099725764,47.66,77563.0,0.0,-0.99797,0.0,0.37373]
[1777099725770,47.66,77563.0,0.0,-0.99797,0.0,0.37373]
[1777099725929,47.66,77564.97,0.0,-0.99796,0.0,0.37451]
[1777099731301,47.66,77564.14,0.0,-0.99797,0.0,0.37418]
[1777099731522,47.66,77564.14,0.0,-0.99797,0.0,0.37418]
[1777099736444,47.66,77564.16,0.0,-0.99797,0.0,0.37419]
[1777099736524,47.66,77564.16,0.0,-0.99797,0.0,0.37419]
[1777099742041,47.66,77561.47,0.0,-0.99797,0.0,0.37313]
[1777099743295,47.66,77561.47,0.0,-0.99797,0.0,0.37313]
[1777099743523,47.66,77560.3,0.0,-0.99797,0.0,0.37267]
[1777099750097,47.66,77560.34,0.0,-0.99797,0.0,0.37269]
[1777099751971,47.66,77560.34,0.0,-0.99797,0.0,0.37269]
[1777099752020,47.66,77560.34,0.0,-0.99797,0.0,0.37269]
[1777099757146,47.66,77560.21,0.0,-0.99798,0.0,0.37264]
[1777099762184,47.66,77560.22,0.0,-0.99798,0.0,0.37264]
[1777099767182,47.66,77560.78,0.0,-0.99797,0.0,0.37286]
[1777099767270,47.66,77560.78,0.0,-0.99797,0.0,0.37286]
[1777099770239,47.66,77562.68,0.0,-0.99797,0.0,0.37361]
[1777099776282,47.66,77562.2,0.0,-0.99797,0.0,0.37283]
[1777099781317,47.66,77563.2,0.0,-0.99797,0.0,0.37322]
[1777099786351,47.66,77563.2,0.0,-0.99797,0.0,0.37322]
[1777099786702,47.66,77563.2,0.0,-0.99797,0.0,0.37322]
[1777099786774,47.66,77563.2,0.0,-0.99797,0.0,0.37322]
[1777099792393,47.66,77564.31,0.0,-0.99797,0.0,0.37365]
[1777099793434,47.66,77564.31,0.0,-0.99797,0.0,0.37365]
[1777099793526,47.66,77564.9,0.0,-0.99797,0.0,0.37389]
[1777099803332,47.66,77565.98,0.0,-0.99796,0.0,0.37431]
[1777099803523,47.66,77566.13,0.0,-0.99796,0.0,0.37437]
[1777099808681,47.66,77567.57,0.0,-0.99796,0.0,0.37494]
[1777099808773,47.66,77567.57,0.0,-0.99796,0.0,0.37494]
[1777099808852,47.66,77569.92,0.0,-0.99796,0.0,0.37586]
[1777099814548,47.66,77569.16,0.0,-0.99796,0.0,0.37556]
[1777099815732,47.66,77569.16,0.0,-0.99796,0.0,0.37556]
[1777099815770,47.66,77569.16,0.0,-0.99796,0.0,0.37556]
[1777099822604,47.66,77570.05,0.0,-0.99796,0.0,0.37591]
[1777099824847,47.66,77569.68,0.0,-0.99796,0.0,0.37577]
[1777099825027,47.66,77569.68,0.0,-0.99796,0.0,0.37577]
[1777099831667,47.66,77570.51,0.0,-0.99796,0.0,0.3755]
[1777099836701,47.66,77570.54,0.0,-0.99796,0.0,0.37551]
[1777099841738,47.66,77570.61,0.0,-0.99796,0.0,0.37554]
[1777099843862,47.66,77570.61,0.0,-0.99796,0.0,0.37554]
[1777099844021,47.66,77570.61,0.0,-0.99796,0.0,0.37554]
[1777099853823,47.66,77570.63,0.0,-0.99796,0.0,0.37555]
[1777099861879,47.66,77575.9,0.0,-0.99794,0.0,0.37763]
[1777099863180,47.66,77575.9,0.0,-0.99794,0.0,0.37763]
[1777099863270,47.66,77575.9,0.0,-0.99794,0.0,0.37763]
[1777099863272,47.66,77581.46,0.0,-0.99793,0.0,0.37984]
[1777099867921,47.66,77583.88,0.0,-0.99793,0.0,0.3808]
[1777099873963,47.66,77584.01,0.0,-0.99793,0.0,0.38085]
[1777099876863,47.66,77583.98,0.0,-0.99793,0.0,0.38084]
[1777099877023,47.66,77583.98,0.0,-0.99793,0.0,0.38084]
[1777099884224,47.66,77583.22,0.0,-0.99793,0.0,0.38054]
[1777099884270,47.66,77583.22,0.0,-0.99793,0.0,0.38054]
[1777099887700,47.66,77582.88,0.0,-0.99793,0.0,0.3804]
[1777099887775,47.66,77582.88,0.0,-0.99793,0.0,0.3804]
[1777099893099,47.66,77583.14,0.0,-0.99793,0.0,0.3799]
[1777099898133,47.66,77583.23,0.0,-0.99793,0.0,0.37994]
[1777099900915,47.66,77583.16,0.0,-0.99793,0.0,0.37991]
[1777099901022,47.66,77583.16,0.0,-0.99793,0.0,0.37991]
[1777099906190,47.66,77583.31,0.0,-0.99793,0.0,0.37997]
[1777099911225,47.66,77583.48,0.0,-0.99793,0.0,0.38004]
[1777099912324,47.66,77583.48,0.0,-0.99793,0.0,0.38004]
[1777099912525,47.66,77583.48,0.0,-0.99793,0.0,0.38004]
[1777099915858,47.66,77584.18,0.0,-0.99793,0.0,0.38032]
[1777099916021,47.66,77584.18,0.0,-0.99793,0.0,0.38032]
[1777099921295,47.66,77585.41,0.0,-0.99793,0.0,0.38081]
[1777099927337,47.66,77585.26,0.0,-0.99793,0.0,0.38075]
[1777099932372,47.66,77585.21,0.0,-0.99793,0.0,0.38073]
[1777099932799,47.66,77585.21,0.0,-0.99793,0.0,0.38073]
[1777099933020,47.66,77585.21,0.0,-0.99793,0.0,0.38073]
[1777099938414,47.66,77587.99,0.0,-0.99792,0.0,0.38184]
[1777099939337,47.66,77587.99,0.0,-0.99792,0.0,0.38184]
[1777099939524,47.66,77587.99,0.0,-0.99792,0.0,0.38184]
[1777099944204,47.66,77588.66,0.0,-0.99792,0.0,0.38211]
[1777099944268,47.66,77588.66,0.0,-0.99792,0.0,0.38211]
[1777099944456,47.66,77591.17,0.0,-0.99791,0.0,0.38311]
[1777099945462,47.66,77594.49,0.0,-0.9979,0.0,0.38445]
[1777099945920,47.66,77594.49,0.0,-0.9979,0.0,0.38445]
[1777099946021,47.66,77594.49,0.0,-0.9979,0.0,0.38445]
[1777099946470,47.66,77599.59,0.0,-0.99789,0.0,0.3865]
[1777099952512,47.66,77600.91,0.0,-0.99789,0.0,0.38643]
[1777099958554,47.66,77602.53,0.0,-0.99789,0.0,0.38708]
[1777099963589,47.66,77602.54,0.0,-0.99789,0.0,0.38709]
[1777099966042,47.66,77602.61,0.0,-0.99789,0.0,0.38712]
[1777099966273,47.66,77602.61,0.0,-0.99789,0.0,0.38712]
[1777099966520,47.66,77602.61,0.0,-0.99789,0.0,0.38712]
[1777099966610,47.66,77602.76,0.0,-0.99789,0.0,0.38718]
[1777099971645,47.66,77602.82,0.0,-0.99789,0.0,0.3872]
[1777099974704,47.66,77604.54,0.0,-0.99788,0.0,0.3879]
[1777099974778,47.66,77604.54,0.0,-0.99788,0.0,0.3879]
[1777099980707,47.66,77606.42,0.0,-0.99788,0.0,0.38866]
[1777099982689,47.66,77606.25,0.0,-0.99788,0.0,0.38859]
[1777099982771,47.66,77606.25,0.0,-0.99788,0.0,0.38859]
[1777099982872,47.66,77603.23,0.0,-0.99789,0.0,0.38737]
[1777099985229,47.66,77602.54,0.0,-0.99789,0.0,0.38709]
[1777099985272,47.66,77602.54,0.0,-0.99789,0.0,0.38709]
[1777099985330,47.66,77590.82,0.0,-0.99792,0.0,0.38237]
[1777099986579,47.66,77590.82,0.0,-0.99792,0.0,0.38237]
[1777099986770,47.66,77590.62,0.0,-0.99792,0.0,0.38229]
[1777099986794,47.66,77591.9,0.0,-0.99791,0.0,0.3828]
[1777099997827,47.66,77591.46,0.0,-0.99791,0.0,0.38263]
[1777100002862,47.66,77591.5,0.0,-0.99791,0.0,0.38264]
[1777100004542,47.66,77591.5,0.0,-0.99791,0.0,0.38264]
[1777100004776,47.66,77591.72,0.0,-0.99791,0.0,0.38273]
[1777100006667,47.66,77591.73,0.0,-0.99791,0.0,0.38273]
[1777100006770,47.66,77591.73,0.0,-0.99791,0.0,0.38273]
[1777100006871,47.66,77591.73,0.0,-0.99791,0.0,0.38273]
[1777100013939,47.66,77591.71,0.0,-0.99792,0.0,0.38212]
[1777100014857,47.66,77591.71,0.0,-0.99792,0.0,0.38212]
[1777100015025,47.66,77591.71,0.0,-0.99792,0.0,0.38212]
[1777100015103,47.66,77594.68,0.0,-0.99791,0.0,0.38331]
[1777100021994,47.66,77596.13,0.0,-0.99791,0.0,0.38389]
[1777100025203,47.66,77595.95,0.0,-0.99791,0.0,0.38382]
[1777100025270,47.66,77595.95,0.0,-0.99791,0.0,0.38382]
[1777100027371,47.66,77596.2,0.0,-0.99791,0.0,0.38392]
[1777100027519,47.66,77596.2,0.0,-0.99791,0.0,0.38392]
[1777100027620,47.66,77596.2,0.0,-0.99791,0.0,0.38392]
[1777100033076,47.66,77596.23,0.0,-0.99791,0.0,0.38394]
[1777100040126,47.66,77596.66,0.0,-0.99791,0.0,0.38411]
[1777100041085,47.66,77596.66,0.0,-0.99791,0.0,0.38411]
[1777100041281,47.66,77596.66,0.0,-0.99791,0.0,0.38411]
[1777100048182,47.66,77595.35,0.0,-0.99791,0.0,0.38358]
[1777100055576,47.66,77595.35,0.0,-0.99791,0.0,0.38358]
[1777100055771,47.66,77595.31,0.0,-0.99791,0.0,0.38357]
[1777100056815,47.66,77595.69,0.0,-0.99791,0.0,0.38372]
[1777100057019,47.66,77595.69,0.0,-0.99791,0.0,0.38372]
[1777100057246,47.66,77595.63,0.0,-0.99791,0.0,0.38369]
[1777100062281,47.66,77595.53,0.0,-0.99791,0.0,0.38365]
[1777100067951,47.66,77595.0,0.0,-0.99791,0.0,0.38344]
[1777100068019,47.66,77595.0,0.0,-0.99791,0.0,0.38344]
[1777100073358,47.66,77594.75,0.0,-0.99791,0.0,0.38274]
[1777100081428,47.66,77594.64,0.0,-0.99791,0.0,0.38269]
[1777100086463,47.66,77595.01,0.0,-0.99791,0.0,0.38284]
[1777100087960,47.66,77595.01,0.0,-0.99791,0.0,0.38284]
[1777100088022,47.66,77595.01,0.0,-0.99791,0.0,0.38284]
[1777100089735,47.66,77594.27,0.0,-0.99791,0.0,0.38254]
[1777100089768,47.66,77594.27,0.0,-0.99791,0.0,0.38254]
[1777100089736,47.66,77594.96,0.0,-0.99791,0.0,0.38282]
[1777100096114,47.66,77595.16,0.0,-0.99791,0.0,0.3829]
[1777100096535,47.66,77562.23,0.0,-0.99799,0.0,0.36989]
[1777100097542,47.66,77552.04,0.0,-0.99801,0.0,0.36594]
[1777100098549,47.66,77551.69,0.0,-0.99801,0.0,0.3658]
[1777100099733,47.66,77551.69,0.0,-0.99801,0.0,0.3658]
[1777100106605,47.66,77551.86,0.0,-0.99801,0.0,0.36587]
[1777100110970,47.66,77551.77,0.0,-0.99801,0.0,0.36584]
[1777100111019,47.66,77551.77,0.0,-0.99801,0.0,0.36584]
[1777100111071,47.66,77551.77,0.0,-0.99801,0.0,0.36584]
[1777100113259,47.66,77551.27,0.0,-0.99801,0.0,0.36564]
[1777100113271,47.66,77551.27,0.0,-0.99801,0.0,0.36564]
[1777100118427,47.66,77551.63,0.0,-0.99801,0.0,0.36578]
[1777100118522,47.66,77551.63,0.0,-0.99801,0.0,0.36578]
[1777100119151,47.66,77550.92,0.0,-0.99802,0.0,0.36551]
[1777100119272,47.66,77550.92,0.0,-0.99802,0.0,0.36551]
[1777100119696,47.66,77551.03,0.0,-0.99801,0.0,0.36555]
[1777100124731,47.66,77551.94,0.0,-0.99801,0.0,0.3659]
[1777100129766,47.66,77551.44,0.0,-0.99801,0.0,0.36571]
[1777100134800,47.66,77551.3,0.0,-0.99802,0.0,0.36507]
[1777100139836,47.66,77551.99,0.0,-0.99802,0.0,0.36534]
[1777100144870,47.66,77552.39,0.0,-0.99801,0.0,0.36549]
[1777100146885,47.66,77555.18,0.0,-0.99801,0.0,0.36657]
[1777100148526,47.66,77555.18,0.0,-0.99801,0.0,0.36657]
[1777100148769,47.66,77555.18,0.0,-0.99801,0.0,0.36657]
[1777100154633,47.66,77554.82,0.0,-0.99801,0.0,0.36643]
[1777100154635,47.66,77554.82,0.0,-0.99801,0.0,0.36643]
[1777100154772,47.66,77554.82,0.0,-0.99801,0.0,0.36643]
[1777100154836,47.66,77554.82,0.0,-0.99801,0.0,0.36643]
[1777100159976,47.66,77554.53,0.0,-0.99801,0.0,0.36632]
[1777100167025,47.66,77554.54,0.0,-0.99801,0.0,0.36632]
[1777100172736,47.66,77554.71,0.0,-0.99801,0.0,0.36639]
[1777100175770,47.66,77554.66,0.0,-0.99801,0.0,0.36637]
[1777100181123,47.66,77554.75,0.0,-0.99801,0.0,0.3664]
[1777100186158,47.66,77554.88,0.0,-0.99801,0.0,0.36645]
[1777100192200,47.66,77554.85,0.0,-0.99801,0.0,0.36585]
[1777100199249,47.66,77554.75,0.0,-0.99801,0.0,0.36582]
[1777100204284,47.66,77554.66,0.0,-0.99801,0.0,0.36578]
[1777100210334,47.66,77554.63,0.0,-0.99801,0.0,0.36577]
[1777100215371,47.66,77554.66,0.0,-0.99801,0.0,0.36578]
[1777100216071,47.66,77554.66,0.0,-0.99801,0.0,0.36578]
[1777100216270,47.66,77554.66,0.0,-0.99801,0.0,0.36578]
[1777100216360,47.66,77554.66,0.0,-0.99801,0.0,0.36578]
[1777100216521,47.66,77554.66,0.0,-0.99801,0.0,0.36578]
[1777100216603,47.66,77554.84,0.0,-0.99801,0.0,0.36585]
[1777100222421,47.66,77554.53,0.0,-0.99801,0.0,0.36573]
[1777100227458,47.66,77554.51,0.0,-0.99801,0.0,0.36572]
[1777100232492,47.66,77555.63,0.0,-0.99801,0.0,0.36616]
[1777100233274,47.66,77555.63,0.0,-0.99801,0.0,0.36616]
[1777100233420,47.66,77555.63,0.0,-0.99801,0.0,0.36616]
[1777100233520,47.66,77555.63,0.0,-0.99801,0.0,0.36616]
[1777100233621,47.66,77555.26,0.0,-0.99801,0.0,0.36601]
[1777100239540,47.66,77555.14,0.0,-0.99801,0.0,0.36597]
[1777100244576,47.66,77555.11,0.0,-0.99801,0.0,0.36596]
[1777100249252,47.66,77554.91,0.0,-0.99801,0.0,0.36588]
[1777100249270,47.66,77554.91,0.0,-0.99801,0.0,0.36588]
[1777100249369,47.66,77554.91,0.0,-0.99801,0.0,0.36588]
[1777100249523,47.66,77554.91,0.0,-0.99801,0.0,0.36588]
[1777100249611,47.66,77555.16,0.0,-0.99801,0.0,0.36597]
[1777100254649,47.66,77555.01,0.0,-0.99802,0.0,0.36533]
[1777100259686,47.66,77555.12,0.0,-0.99801,0.0,0.36538]
[1777100263745,47.66,77558.63,0.0,-0.99801,0.0,0.36673]
[1777100264561,47.66,77558.63,0.0,-0.99801,0.0,0.36673]
[1777100264726,47.66,77558.63,0.0,-0.99801,0.0,0.36673]
[1777100264770,47.66,77558.63,0.0,-0.99801,0.0,0.36673]
[1777100264871,47.66,77558.5,0.0,-0.99801,0.0,0.36668]
[1777100270794,47.66,77560.24,0.0,-0.998,0.0,0.36735]
[1777100275829,47.66,77560.09,0.0,-0.998,0.0,0.36729]
[1777100280864,47.66,77560.37,0.0,-0.998,0.0,0.3674]
[1777100283212,47.66,77560.4,0.0,-0.998,0.0,0.36741]
[1777100283270,47.66,77560.4,0.0,-0.998,0.0,0.36741]
[1777100283343,47.66,77560.4,0.0,-0.998,0.0,0.36741]
[1777100283519,47.66,77560.4,0.0,-0.998,0.0,0.36741]
[1777100283573,47.66,77560.4,0.0,-0.998,0.0,0.36741]
[1777100288919,47.66,77560.54,0.0,-0.998,0.0,0.36747]
[1777100296975,47.66,77560.45,0.0,-0.998,0.0,0.36743]
[1777100302010,47.66,77560.46,0.0,-0.998,0.0,0.36744]
[1777100307045,47.66,77561.16,0.0,-0.998,0.0,0.36771]
[1777100309968,47.66,77562.69,0.0,-0.998,0.0,0.3683]
[1777100310021,47.66,77561.99,0.0,-0.998,0.0,0.36803]
[1777100310088,47.66,77561.99,0.0,-0.998,0.0,0.36803]
[1777100310270,47.66,77561.99,0.0,-0.998,0.0,0.36803]
[1777100310342,47.66,77561.99,0.0,-0.998,0.0,0.36803]
[1777100316109,47.66,77561.86,0.0,-0.998,0.0,0.36739]
[1777100323318,47.66,77561.82,0.0,-0.998,0.0,0.36738]
[1777100328196,47.66,77558.96,0.0,-0.99801,0.0,0.36627]
[1777100329853,47.66,77558.96,0.0,-0.99801,0.0,0.36627]
[1777100329999,47.66,77558.96,0.0,-0.99801,0.0,0.36627]
[1777100330021,47.66,77558.96,0.0,-0.99801,0.0,0.36627]
[1777100330022,47.66,77558.99,0.0,-0.99801,0.0,0.36628]
[1777100335244,47.66,77559.19,0.0,-0.99801,0.0,0.36636]
[1777100337361,47.66,77559.82,0.0,-0.99801,0.0,0.3666]
[1777100337474,47.66,77559.82,0.0,-0.99801,0.0,0.3666]
[1777100337519,47.66,77559.82,0.0,-0.99801,0.0,0.3666]
[1777100337522,47.66,77559.28,0.0,-0.99801,0.0,0.3664]
[1777100350354,47.66,77559.65,0.0,-0.99801,0.0,0.36654]
[1777100355389,47.66,77559.25,0.0,-0.99801,0.0,0.36638]
[1777100362438,47.66,77559.59,0.0,-0.99801,0.0,0.36652]
[1777100368480,47.66,77559.68,0.0,-0.99801,0.0,0.36655]
[1777100373515,47.66,77558.34,0.0,-0.99801,0.0,0.36545]
[1777100374676,47.66,77558.34,0.0,-0.99801,0.0,0.36545]
[1777100374770,47.66,77558.34,0.0,-0.99801,0.0,0.36545]
[1777100374783,47.66,77558.34,0.0,-0.99801,0.0,0.36545]
[1777100375020,47.66,77558.34,0.0,-0.99801,0.0,0.36545]
[1777100374871,47.66,77558.23,0.0,-0.99801,0.0,0.36541]
[1777100378551,47.66,77553.54,0.0,-0.99802,0.0,0.3636]
[1777100380202,47.66,77551.95,0.0,-0.99803,0.0,0.36299]
[1777100380266,47.66,77551.95,0.0,-0.99803,0.0,0.36299]
[1777100380273,47.66,77551.95,0.0,-0.99803,0.0,0.36299]
[1777100380519,47.66,77551.95,0.0,-0.99803,0.0,0.36299]
[1777100380565,47.66,77549.88,0.0,-0.99803,0.0,0.3622]
[1777100385602,47.66,77550.11,0.0,-0.99803,0.0,0.36229]
[1777100390638,47.66,77549.87,0.0,-0.99803,0.0,0.3622]
[1777100393658,47.66,77535.09,0.0,-0.99807,0.0,0.35658]
[1777100394665,47.66,77531.61,0.0,-0.99807,0.0,0.35527]
[1777100396362,47.66,77530.9,0.0,-0.99808,0.0,0.355]
[1777100396913,47.66,77530.9,0.0,-0.99808,0.0,0.355]
[1777100397021,47.66,77530.9,0.0,-0.99808,0.0,0.355]
[1777100396959,47.66,77529.81,0.0,-0.99808,0.0,0.35459]
[1777100397272,47.66,77529.81,0.0,-0.99808,0.0,0.35459]
[1777100401721,47.66,77515.26,0.0,-0.99811,0.0,0.34917]
[1777100402728,47.66,77514.44,0.0,-0.99811,0.0,0.34886]
[1777100404107,47.66,77514.44,0.0,-0.99811,0.0,0.34886]
[1777100404270,47.66,77514.6,0.0,-0.99811,0.0,0.34892]
[1777100404367,47.66,77514.6,0.0,-0.99811,0.0,0.34892]
[1777100404520,47.66,77514.6,0.0,-0.99811,0.0,0.34892]
[1777100404590,47.66,77514.6,0.0,-0.99811,0.0,0.34892]
[1777100409777,47.66,77512.25,0.0,-0.99812,0.0,0.34806]
[1777100412798,47.66,77509.68,0.0,-0.99812,0.0,0.34711]
[1777100413141,47.66,77509.68,0.0,-0.99812,0.0,0.34711]
[1777100413269,47.66,77509.68,0.0,-0.99812,0.0,0.34711]
[1777100413452,47.66,77509.68,0.0,-0.99812,0.0,0.34711]
[1777100413520,47.66,77509.68,0.0,-0.99812,0.0,0.34711]
[1777100413805,47.66,77509.6,0.0,-0.99812,0.0,0.34708]
[1777100415819,47.66,77503.48,0.0,-0.99814,0.0,0.34483]
[1777100417476,47.66,77501.76,0.0,-0.99814,0.0,0.3442]
[1777100417521,47.66,77501.76,0.0,-0.99814,0.0,0.3442]
[1777100417728,47.66,77501.76,0.0,-0.99814,0.0,0.3442]
[1777100417771,47.66,77501.76,0.0,-0.99814,0.0,0.3442]
[1777100417833,47.66,77501.65,0.0,-0.99814,0.0,0.34416]
[1777100420854,47.66,77496.18,0.0,-0.99815,0.0,0.34216]
[1777100422340,47.66,77496.96,0.0,-0.99815,0.0,0.34245]
[1777100422520,47.66,77496.96,0.0,-0.99815,0.0,0.34245]
[1777100427653,47.66,77496.5,0.0,-0.99815,0.0,0.34228]
[1777100427771,47.66,77496.5,0.0,-0.99815,0.0,0.34228]
[1777100427903,47.66,77491.89,0.0,-0.99816,0.0,0.3406]
[1777100429676,47.66,77490.07,0.0,-0.99816,0.0,0.33995]
[1777100429778,47.66,77490.07,0.0,-0.99816,0.0,0.33995]
[1777100435959,47.66,77487.26,0.0,-0.99817,0.0,0.33838]
[1777100437592,47.66,77487.75,0.0,-0.99817,0.0,0.33856]
[1777100437770,47.66,77487.75,0.0,-0.99817,0.0,0.33856]
[1777100437906,47.66,77487.75,0.0,-0.99817,0.0,0.33856]
[1777100438023,47.66,77487.75,0.0,-0.99817,0.0,0.33856]
[1777100438087,47.66,77487.79,0.0,-0.99817,0.0,0.33857]
[1777100444023,47.66,77485.86,0.0,-0.99818,0.0,0.33788]
[1777100450311,47.66,77485.86,0.0,-0.99818,0.0,0.33788]
[1777100457113,47.66,77485.77,0.0,-0.99818,0.0,0.33784]
[1777100460135,47.66,77488.52,0.0,-0.99817,0.0,0.33883]
[1777100463292,47.66,77488.57,0.0,-0.99817,0.0,0.33885]
[1777100463519,47.66,77488.57,0.0,-0.99817,0.0,0.33885]
[1777100463620,47.66,77488.57,0.0,-0.99817,0.0,0.33885]
[1777100463770,47.66,77488.57,0.0,-0.99817,0.0,0.33885]
[1777100464163,47.66,77488.44,0.0,-0.99817,0.0,0.33881]
[1777100466177,47.66,77491.26,0.0,-0.99816,0.0,0.33982]
[1777100470053,47.66,77490.43,0.0,-0.99817,0.0,0.33952]
[1777100470106,47.66,77490.43,0.0,-0.99817,0.0,0.33952]
[1777100470269,47.66,77490.43,0.0,-0.99817,0.0,0.33952]
[1777100470389,47.66,77490.43,0.0,-0.99817,0.0,0.33952]
[1777100470521,47.66,77490.43,0.0,-0.99817,0.0,0.33952]
[1777100476246,47.66,77491.83,0.0,-0.99816,0.0,0.34003]
[1777100477749,47.66,77491.83,0.0,-0.99816,0.0,0.34003]
[1777100477770,47.66,77491.83,0.0,-0.99816,0.0,0.34003]
[1777100478092,47.66,77491.83,0.0,-0.99816,0.0,0.34003]
[1777100478123,47.66,77494.37,0.0,-0.99816,0.0,0.34095]
[1777100478271,47.66,77494.37,0.0,-0.99816,0.0,0.34095]
[1777100484303,47.66,77497.31,0.0,-0.99815,0.0,0.34202]
[1777100487324,47.66,77499.82,0.0,-0.99815,0.0,0.34293]
[1777100488457,47.66,77499.82,0.0,-0.99815,0.0,0.34293]
[1777100488521,47.66,77499.82,0.0,-0.99815,0.0,0.34293]
[1777100488663,47.66,77499.82,0.0,-0.99815,0.0,0.34293]
[1777100488773,47.66,77499.82,0.0,-0.99815,0.0,0.34293]
[1777100488807,47.66,77499.57,0.0,-0.99815,0.0,0.34284]
[1777100490345,47.66,77502.71,0.0,-0.99814,0.0,0.34399]
[1777100495379,47.66,77503.22,0.0,-0.99814,0.0,0.34362]
[1777100499409,47.66,77502.47,0.0,-0.99814,0.0,0.34334]
[1777100499519,47.66,77502.47,0.0,-0.99814,0.0,0.34334]
[1777100499653,47.66,77502.47,0.0,-0.99814,0.0,0.34334]
[1777100499769,47.66,77502.47,0.0,-0.99814,0.0,0.34334]
[1777100499871,47.66,77502.36,0.0,-0.99814,0.0,0.3433]
[1777100502112,47.66,77500.58,0.0,-0.99815,0.0,0.34266]
[1777100502213,47.66,77495.66,0.0,-0.99816,0.0,0.34087]
[1777100502271,47.66,77495.66,0.0,-0.99816,0.0,0.34087]
[1777100504120,47.66,77494.34,0.0,-0.99816,0.0,0.34039]
[1777100504271,47.66,77492.29,0.0,-0.99817,0.0,0.33965]
[1777100509477,47.66,77488.96,0.0,-0.99817,0.0,0.33844]
[1777100512290,47.66,77489.04,0.0,-0.99817,0.0,0.33847]
[1777100512519,47.66,77489.04,0.0,-0.99817,0.0,0.33847]
[1777100512528,47.66,77489.04,0.0,-0.99817,0.0,0.33847]
[1777100512771,47.66,77489.04,0.0,-0.99817,0.0,0.33847]
[1777100512873,47.66,77489.84,0.0,-0.99817,0.0,0.33876]
[1777100516963,47.66,77491.73,0.0,-0.99817,0.0,0.33944]
[1777100517020,47.66,77491.73,0.0,-0.99817,0.0,0.33944]
[1777100517125,47.66,77491.73,0.0,-0.99817,0.0,0.33944]
[1777100517226,47.66,77494.34,0.0,-0.99816,0.0,0.34039]
[1777100517270,47.66,77494.34,0.0,-0.99816,0.0,0.34039]
[1777100522801,47.66,77494.09,0.0,-0.99816,0.0,0.3403]
[1777100523019,47.66,77494.09,0.0,-0.99816,0.0,0.3403]
[1777100523103,47.66,77492.25,0.0,-0.99817,0.0,0.33963]
[1777100523486,47.66,77492.25,0.0,-0.99817,0.0,0.33963]
[1777100523527,47.66,77492.25,0.0,-0.99817,0.0,0.33963]
[1777100528412,47.66,77489.57,0.0,-0.99817,0.0,0.33866]
[1777100528469,47.66,77489.57,0.0,-0.99817,0.0,0.33866]
[1777100528527,47.66,77489.57,0.0,-0.99817,0.0,0.33866]
[1777100528611,47.66,77489.99,0.0,-0.99817,0.0,0.33881]
[1777100533646,47.66,77489.65,0.0,-0.99817,0.0,0.33869]
[1777100537243,47.66,77489.65,0.0,-0.99817,0.0,0.33869]
[1777100537271,47.66,77489.65,0.0,-0.99817,0.0,0.33869]
[1777100537423,47.66,77489.58,0.0,-0.99817,0.0,0.33867]
[1777100537520,47.66,77489.58,0.0,-0.99817,0.0,0.33867]
[1777100537621,47.66,77489.58,0.0,-0.99817,0.0,0.33867]
[1777100540695,47.66,77486.56,0.0,-0.99818,0.0,0.33758]
[1777100542160,47.66,77486.56,0.0,-0.99818,0.0,0.33758]
[1777100542207,47.66,77484.18,0.0,-0.99818,0.0,0.33672]
[1777100542280,47.66,77484.18,0.0,-0.99818,0.0,0.33672]
[1777100542446,47.66,77484.18,0.0,-0.99818,0.0,0.33672]
[1777100542521,47.66,77484.18,0.0,-0.99818,0.0,0.33672]
[1777100545730,47.66,77481.82,0.0,-0.99819,0.0,0.33588]
[1777100546737,47.66,77477.14,0.0,-0.9982,0.0,0.3342]
[1777100547936,47.66,77477.14,0.0,-0.9982,0.0,0.3342]
[1777100548019,47.66,77477.14,0.0,-0.9982,0.0,0.3342]
[1777100548215,47.66,77477.14,0.0,-0.9982,0.0,0.3342]
[1777100548271,47.66,77477.14,0.0,-0.9982,0.0,0.3342]
[1777100548236,47.66,77476.76,0.0,-0.9982,0.0,0.33407]
[1777100549758,47.66,77474.27,0.0,-0.9982,0.0,0.33318]
[1777100552374,47.66,77473.57,0.0,-0.99821,0.0,0.33239]
[1777100552519,47.66,77473.57,0.0,-0.99821,0.0,0.33239]
[1777100555590,47.66,77472.81,0.0,-0.99821,0.0,0.33212]
[1777100555770,47.66,77472.81,0.0,-0.99821,0.0,0.33212]
[1777100555801,47.66,77472.83,0.0,-0.99821,0.0,0.33213]
[1777100558465,47.66,77472.67,0.0,-0.99821,0.0,0.33207]
[1777100558520,47.66,77472.67,0.0,-0.99821,0.0,0.33207]
[1777100563166,47.66,77474.17,0.0,-0.99821,0.0,0.3326]
[1777100563225,47.66,77474.17,0.0,-0.99821,0.0,0.3326]
[1777100563270,47.66,77474.17,0.0,-0.99821,0.0,0.3326]
[1777100563267,47.66,77474.11,0.0,-0.99821,0.0,0.33258]
[1777100563856,47.66,77473.42,0.0,-0.99821,0.0,0.33234]
[1777100567025,47.66,77473.84,0.0,-0.99821,0.0,0.33249]
[1777100567276,47.66,77473.84,0.0,-0.99821,0.0,0.33249]
[1777100570008,47.66,77475.6,0.0,-0.9982,0.0,0.33311]
[1777100570019,47.66,77475.6,0.0,-0.9982,0.0,0.33311]
[1777100570110,47.66,77476.32,0.0,-0.9982,0.0,0.33337]
[1777100575896,47.66,77477.57,0.0,-0.9982,0.0,0.33381]
[1777100576019,47.66,77477.57,0.0,-0.9982,0.0,0.33381]
[1777100578952,47.66,77477.56,0.0,-0.9982,0.0,0.33381]
[1777100579020,47.66,77477.56,0.0,-0.9982,0.0,0.33381]
[1777100579053,47.66,77477.56,0.0,-0.9982,0.0,0.33381]
[1777100587017,47.66,77477.47,0.0,-0.9982,0.0,0.33378]
[1777100589931,47.66,77476.66,0.0,-0.9982,0.0,0.33349]
[1777100590021,47.66,77476.66,0.0,-0.9982,0.0,0.33349]
[1777100598095,47.66,77477.76,0.0,-0.9982,0.0,0.33388]
[1777100603130,47.66,77477.78,0.0,-0.9982,0.0,0.33389]
[1777100604615,47.66,77477.78,0.0,-0.9982,0.0,0.33389]
[1777100604772,47.66,77477.78,0.0,-0.9982,0.0,0.33389]
[1777100605144,47.66,77477.58,0.0,-0.9982,0.0,0.33382]
[1777100605871,47.66,77477.58,0.0,-0.9982,0.0,0.33382]
[1777100606020,47.66,77477.58,0.0,-0.9982,0.0,0.33382]
[1777100608770,47.66,77477.52,0.0,-0.9982,0.0,0.33379]
[1777100609172,47.66,77477.64,0.0,-0.9982,0.0,0.33384]
[1777100614206,47.66,77477.55,0.0,-0.9982,0.0,0.33326]
[1777100617229,47.66,77479.94,0.0,-0.9982,0.0,0.33411]
[1777100618086,47.66,77479.94,0.0,-0.9982,0.0,0.33411]
[1777100618269,47.66,77479.94,0.0,-0.9982,0.0,0.33411]
[1777100618323,47.66,77479.94,0.0,-0.9982,0.0,0.33411]
[1777100618315,47.66,77481.97,0.0,-0.99819,0.0,0.33484]
[1777100618520,47.66,77481.97,0.0,-0.99819,0.0,0.33484]
[1777100624278,47.66,77482.58,0.0,-0.99819,0.0,0.33506]
[1777100626398,47.66,77482.54,0.0,-0.99819,0.0,0.33504]
[1777100626519,47.66,77482.54,0.0,-0.99819,0.0,0.33504]
[1777100626537,47.66,77482.54,0.0,-0.99819,0.0,0.33504]
[1777100626771,47.66,77482.54,0.0,-0.99819,0.0,0.33504]
[1777100627299,47.66,77482.31,0.0,-0.99819,0.0,0.33496]
[1777100633342,47.66,77483.2,0.0,-0.99819,0.0,0.33528]
[1777100635163,47.66,77484.33,0.0,-0.99819,0.0,0.33568]
[1777100635275,47.66,77484.33,0.0,-0.99819,0.0,0.33568]
[1777100635284,47.66,77484.33,0.0,-0.99819,0.0,0.33568]
[1777100635356,47.66,77488.61,0.0,-0.99818,0.0,0.33722]
[1777100635524,47.66,77488.61,0.0,-0.99818,0.0,0.33722]
[1777100639805,47.66,77488.37,0.0,-0.99818,0.0,0.33713]
[1777100640024,47.66,77488.37,0.0,-0.99818,0.0,0.33713]
[1777100643757,47.66,77486.13,0.0,-0.99818,0.0,0.33633]
[1777100643769,47.66,77486.13,0.0,-0.99818,0.0,0.33633]
[1777100643858,47.66,77486.16,0.0,-0.99818,0.0,0.33634]
[1777100651467,47.66,77486.56,0.0,-0.99818,0.0,0.33648]
[1777100656504,47.66,77486.54,0.0,-0.99818,0.0,0.33647]
[1777100661538,47.66,77486.27,0.0,-0.99818,0.0,0.33638]
[1777100666572,47.66,77486.85,0.0,-0.99818,0.0,0.33659]
[1777100673622,47.66,77487.01,0.0,-0.99819,0.0,0.33609]
[1777100678206,47.66,77486.75,0.0,-0.99819,0.0,0.336]
[1777100678275,47.66,77486.75,0.0,-0.99819,0.0,0.336]
[1777100678307,47.66,77487.03,0.0,-0.99819,0.0,0.3361]
[1777100678437,47.66,77487.03,0.0,-0.99819,0.0,0.3361]
[1777100678520,47.66,77487.03,0.0,-0.99819,0.0,0.3361]
[1777100686068,47.66,77486.95,0.0,-0.99819,0.0,0.33607]
[1777100686276,47.66,77486.95,0.0,-0.99819,0.0,0.33607]
[1777100686321,47.66,77486.95,0.0,-0.99819,0.0,0.33607]
[1777100686377,47.66,77485.53,0.0,-0.99819,0.0,0.33556]
[1777100686519,47.66,77485.53,0.0,-0.99819,0.0,0.33556]
[1777100691748,47.66,77485.97,0.0,-0.99819,0.0,0.33572]
[1777100693944,47.66,77485.98,0.0,-0.99819,0.0,0.33573]
[1777100694019,47.66,77485.98,0.0,-0.99819,0.0,0.33573]
[1777100694359,47.66,77485.98,0.0,-0.99819,0.0,0.33573]
[1777100694371,47.66,77486.25,0.0,-0.99819,0.0,0.33582]
[1777100694521,47.66,77486.25,0.0,-0.99819,0.0,0.33582]
[1777100699804,47.66,77485.92,0.0,-0.99819,0.0,0.3357]
[1777100704839,47.66,77485.99,0.0,-0.99819,0.0,0.33573]
[1777100709873,47.66,77485.78,0.0,-0.99819,0.0,0.33565]
[1777100711993,47.66,77486.04,0.0,-0.99819,0.0,0.33575]
[1777100712027,47.66,77486.04,0.0,-0.99819,0.0,0.33575]
[1777100712303,47.66,77486.04,0.0,-0.99819,0.0,0.33575]
[1777100712381,47.66,77486.14,0.0,-0.99819,0.0,0.33578]
[1777100712528,47.66,77486.14,0.0,-0.99819,0.0,0.33578]
[1777100713902,47.66,77492.4,0.0,-0.99817,0.0,0.33803]
[1777100714503,47.66,77492.4,0.0,-0.99817,0.0,0.33803]
[1777100714519,47.66,77492.4,0.0,-0.99817,0.0,0.33803]
[1777100714555,47.66,77492.4,0.0,-0.99817,0.0,0.33803]
[1777100714777,47.66,77492.4,0.0,-0.99817,0.0,0.33803]
[1777100714909,47.66,77494.97,0.0,-0.99817,0.0,0.33896]
[1777100717929,47.66,77500.43,0.0,-0.99816,0.0,0.34094]
[1777100718626,47.66,77500.43,0.0,-0.99816,0.0,0.34094]
[1777100718769,47.66,77500.43,0.0,-0.99816,0.0,0.34094]
[1777100718805,47.66,77500.43,0.0,-0.99816,0.0,0.34094]
[1777100719019,47.66,77500.43,0.0,-0.99816,0.0,0.34094]
[1777100719119,47.66,77501.23,0.0,-0.99816,0.0,0.34123]
[1777100721958,47.66,77503.03,0.0,-0.99815,0.0,0.34188]
[1777100727226,47.66,77503.03,0.0,-0.99815,0.0,0.34188]
[1777100727269,47.66,77503.03,0.0,-0.99815,0.0,0.34188]
[1777100727450,47.66,77503.32,0.0,-0.99815,0.0,0.34199]
[1777100727572,47.66,77503.32,0.0,-0.99815,0.0,0.34199]
[1777100727771,47.66,77503.32,0.0,-0.99815,0.0,0.34199]
[1777100733035,47.66,77502.8,0.0,-0.99815,0.0,0.34124]
[1777100740084,47.66,77504.0,0.0,-0.99815,0.0,0.34168]
[1777100741116,47.66,77504.0,0.0,-0.99815,0.0,0.34168]
[1777100741269,47.66,77504.0,0.0,-0.99815,0.0,0.34168]
[1777100741351,47.66,77503.84,0.0,-0.99815,0.0,0.34162]
[1777100741673,47.66,77503.84,0.0,-0.99815,0.0,0.34162]
[1777100741770,47.66,77503.84,0.0,-0.99815,0.0,0.34162]
[1777100748140,47.66,77503.88,0.0,-0.99815,0.0,0.34164]
[1777100749970,47.66,77503.84,0.0,-0.99815,0.0,0.34162]
[1777100750021,47.66,77503.84,0.0,-0.99815,0.0,0.34162]
[1777100750154,47.66,77501.28,0.0,-0.99816,0.0,0.34069]
[1777100752167,47.66,77499.51,0.0,-0.99816,0.0,0.34005]
[1777100752769,47.66,77499.51,0.0,-0.99816,0.0,0.34005]
[1777100753174,47.66,77499.68,0.0,-0.99816,0.0,0.34011]
[1777100757867,47.66,77498.89,0.0,-0.99816,0.0,0.33983]
[1777100758019,47.66,77498.89,0.0,-0.99816,0.0,0.33983]
[1777100763246,47.66,77498.65,0.0,-0.99816,0.0,0.33974]
[1777100763699,47.66,77498.65,0.0,-0.99816,0.0,0.33974]
[1777100763771,47.66,77498.65,0.0,-0.99816,0.0,0.33974]
[1777100765655,47.66,77497.28,0.0,-0.99817,0.0,0.33924]
[1777100765770,47.66,77497.28,0.0,-0.99817,0.0,0.33924]
[1777100765871,47.66,77497.28,0.0,-0.99817,0.0,0.33924]
[1777100767937,47.66,77498.01,0.0,-0.99816,0.0,0.33951]
[1777100768020,47.66,77498.01,0.0,-0.99816,0.0,0.33951]
[1777100774323,47.66,77497.95,0.0,-0.99816,0.0,0.33948]
[1777100774778,47.66,77497.95,0.0,-0.99816,0.0,0.33948]
[1777100775019,47.66,77497.95,0.0,-0.99816,0.0,0.33948]
[1777100777086,47.66,77498.2,0.0,-0.99816,0.0,0.33958]
[1777100777271,47.66,77498.2,0.0,-0.99816,0.0,0.33958]
[1777100777371,47.66,77498.2,0.0,-0.99816,0.0,0.33958]
[1777100779571,47.66,77498.03,0.0,-0.99816,0.0,0.33951]
[1777100779773,47.66,77498.03,0.0,-0.99816,0.0,0.33951]
[1777100785401,47.66,77498.02,0.0,-0.99816,0.0,0.33951]
[1777100790439,47.66,77498.72,0.0,-0.99816,0.0,0.33976]
[1777100794308,47.66,77498.62,0.0,-0.99817,0.0,0.33918]
[1777100795114,47.66,77498.66,0.0,-0.99817,0.0,0.33919]
[1777100795271,47.66,77498.66,0.0,-0.99817,0.0,0.33919]
[1777100795307,47.66,77498.66,0.0,-0.99817,0.0,0.33919]
[1777100801516,47.66,77499.52,0.0,-0.99816,0.0,0.3395]
[1777100806551,47.66,77500.94,0.0,-0.99816,0.0,0.34001]
[1777100811587,47.66,77501.21,0.0,-0.99816,0.0,0.34011]
[1777100816622,47.66,77501.15,0.0,-0.99816,0.0,0.34009]
[1777100821667,47.66,77501.32,0.0,-0.99816,0.0,0.34015]
[1777100831290,47.66,77501.32,0.0,-0.99816,0.0,0.34015]
[1777100844829,47.66,77500.94,0.0,-0.99816,0.0,0.34001]
[1777100849864,47.66,77501.25,0.0,-0.99816,0.0,0.34013]
[1777100854899,47.66,77501.13,0.0,-0.99816,0.0,0.33953]
[1777100860941,47.66,77501.83,0.0,-0.99816,0.0,0.33978]
[1777100867989,47.66,77501.13,0.0,-0.99816,0.0,0.33953]
[1777100873027,47.66,77501.35,0.0,-0.99816,0.0,0.33961]
[1777100878062,47.66,77501.57,0.0,-0.99816,0.0,0.33969]
[1777100885111,47.66,77501.61,0.0,-0.99816,0.0,0.3397]
[1777100890146,47.66,77500.77,0.0,-0.99816,0.0,0.3394]
[1777100896188,47.66,77501.16,0.0,-0.99816,0.0,0.33954]
[1777100901223,47.66,77501.17,0.0,-0.99816,0.0,0.33955]
[1777100909279,47.66,77501.38,0.0,-0.99816,0.0,0.33962]
[1777100914313,47.66,77501.61,0.0,-0.99817,0.0,0.33915]
[1777100920356,47.66,77501.41,0.0,-0.99817,0.0,0.33908]
[1777100926398,47.66,77501.57,0.0,-0.99817,0.0,0.33914]
[1777100931433,47.66,77501.83,0.0,-0.99817,0.0,0.33923]
[1777100937474,47.66,77501.79,0.0,-0.99817,0.0,0.33922]
[1777100942511,47.66,77501.72,0.0,-0.99817,0.0,0.33919]
[1777100947545,47.66,77502.0,0.0,-0.99817,0.0,0.33929]
[1777100953589,47.66,77501.1,0.0,-0.99817,0.0,0.33897]
[1777100958623,47.66,77502.73,0.0,-0.99816,0.0,0.33956]
[1777100963659,47.66,77502.37,0.0,-0.99816,0.0,0.33943]
[1777100968697,47.66,77502.2,0.0,-0.99816,0.0,0.33937]
[1777100973733,47.66,77502.2,0.0,-0.99817,0.0,0.33881]
[1777100979775,47.66,77502.5,0.0,-0.99817,0.0,0.33892]
[1777100984810,47.66,77500.01,0.0,-0.99817,0.0,0.33802]
[1777100988838,47.66,77496.02,0.0,-0.99818,0.0,0.33659]
[1777100993872,47.66,77495.68,0.0,-0.99818,0.0,0.33646]
[1777100996894,47.66,77480.77,0.0,-0.99821,0.0,0.33115]
[1777100998908,47.66,77480.77,0.0,-0.99821,0.0,0.33115]
[1777101001850,47.66,77483.34,0.0,-0.99821,0.0,0.33206]
[1777101002040,47.66,77483.34,0.0,-0.99821,0.0,0.33206]
[1777101007973,47.67,77483.55,0.0,-0.99821,0.0,0.33214]
[1777101012773,47.67,77483.82,0.0,-0.99821,0.0,0.33223]
[1777101012190,47.67,77489.05,0.0,-0.9982,0.0,0.3341]
[1777101014519,47.67,77489.96,0.0,-0.99819,0.0,0.33442]
[1777101014771,47.67,77489.96,0.0,-0.99819,0.0,0.33442]
[1777101014613,47.67,77489.44,0.0,-0.99819,0.0,0.33424]
[1777101020057,47.67,77490.14,0.0,-0.99819,0.0,0.33449]
[1777101025092,47.67,77489.9,0.0,-0.99819,0.0,0.3344]
[1777101029858,47.67,77491.51,0.0,-0.99819,0.0,0.33498]
[1777101030021,47.67,77491.51,0.0,-0.99819,0.0,0.33498]
[1777101035161,47.67,77491.49,0.0,-0.99819,0.0,0.33442]
[1777101039334,47.67,77489.23,0.0,-0.9982,0.0,0.33362]
[1777101039469,47.67,77489.23,0.0,-0.9982,0.0,0.33362]
[1777101039522,47.67,77489.23,0.0,-0.9982,0.0,0.33362]
[1777101039570,47.67,77488.23,0.0,-0.9982,0.0,0.33326]
[1777101045232,47.67,77488.26,0.0,-0.9982,0.0,0.33327]
[1777101050267,47.67,77488.15,0.0,-0.9982,0.0,0.33359]
[1777101056309,47.69,77489.08,0.0,-0.99819,0.0,0.33499]
[1777101057456,47.69,77489.08,0.0,-0.99819,0.0,0.33499]
[1777101057519,47.69,77489.08,0.0,-0.99819,0.0,0.33499]
[1777101057586,47.69,77489.08,0.0,-0.99819,0.0,0.33499]
[1777101057770,47.69,77489.08,0.0,-0.99819,0.0,0.33499]
[1777101057612,47.69,77489.73,0.0,-0.99819,0.0,0.3354]
[1777101063359,47.78,77491.28,0.0,-0.99815,0.0,0.34158]
[1777101068394,47.91,77491.36,0.0,-0.9981,0.0,0.34954]
[1777101073429,48.03,77491.19,0.0,-0.99806,0.0,0.35675]
[1777101076173,48.03,77491.19,0.0,-0.99806,0.0,0.35675]
[1777101076271,48.03,77491.19,0.0,-0.99806,0.0,0.35675]
[1777101081485,48.09,77490.89,0.0,-0.99804,0.0,0.36018]
[1777101086520,48.1,77491.61,0.0,-0.99803,0.0,0.36112]
[1777101087526,48.1,77494.57,0.0,-0.99803,0.0,0.36237]
[1777101089163,48.1,77496.5,0.0,-0.99802,0.0,0.36324]
[1777101089269,48.1,77496.5,0.0,-0.99802,0.0,0.36324]
[1777101089276,48.1,77496.5,0.0,-0.99802,0.0,0.36324]
[1777101089525,48.1,77496.5,0.0,-0.99802,0.0,0.36324]
[1777101089541,48.1,77496.76,0.0,-0.99802,0.0,0.36346]
[1777101094575,48.11,77496.82,0.0,-0.99802,0.0,0.36354]
[1777101098474,48.11,77496.82,0.0,-0.99802,0.0,0.36354]
[1777101098520,48.11,77496.82,0.0,-0.99802,0.0,0.36354]
[1777101103660,48.13,77498.4,0.0,-0.99801,0.0,0.36516]
[1777101103769,48.13,77498.4,0.0,-0.99801,0.0,0.36516]
[1777101104040,48.13,77498.08,0.0,-0.99801,0.0,0.36516]
[1777101104271,48.13,77498.08,0.0,-0.99801,0.0,0.36516]
[1777101104646,48.13,77498.38,0.0,-0.99801,0.0,0.3654]
[1777101108132,48.14,77498.28,0.0,-0.99801,0.0,0.36574]
[1777101108276,48.14,77498.28,0.0,-0.99801,0.0,0.36574]
[1777101114715,48.15,77501.55,0.0,-0.99799,0.0,0.36786]
[1777101118437,48.16,77503.4,0.0,-0.99799,0.0,0.36894]
[1777101118522,48.16,77503.4,0.0,-0.99799,0.0,0.36894]
[1777101118559,48.16,77503.4,0.0,-0.99799,0.0,0.36894]
[1777101118776,48.16,77503.4,0.0,-0.99799,0.0,0.36894]
[1777101118866,48.16,77503.36,0.0,-0.99799,0.0,0.36904]
[1777101124230,48.17,77504.53,0.0,-0.99798,0.0,0.37009]
[1777101124271,48.17,77504.53,0.0,-0.99798,0.0,0.37009]
[1777101133849,48.19,77505.09,0.0,-0.99797,0.0,0.37148]
[1777101135781,48.19,77504.64,0.0,-0.99797,0.0,0.37142]
[1777101135989,48.19,77504.95,0.0,-0.99797,0.0,0.37166]
[1777101136023,48.19,77504.95,0.0,-0.99797,0.0,0.37166]
[1777101136870,48.19,77504.84,0.0,-0.99797,0.0,0.37173]
[1777101141905,48.2,77505.28,0.0,-0.99797,0.0,0.37248]
[1777101142181,48.2,77505.28,0.0,-0.99797,0.0,0.37248]
[1777101142271,48.2,77505.28,0.0,-0.99797,0.0,0.37248]
[1777101142301,48.2,77505.28,0.0,-0.99797,0.0,0.37248]
[1777101142529,48.2,77505.28,0.0,-0.99797,0.0,0.37248]
[1777101142911,48.2,77504.98,0.0,-0.99797,0.0,0.37248]
[1777101147950,48.21,77505.5,0.0,-0.99796,0.0,0.37325]
[1777101150010,48.21,77505.5,0.0,-0.99796,0.0,0.37325]
[1777101150020,48.21,77505.5,0.0,-0.99796,0.0,0.37325]
[1777101157015,48.23,77505.54,0.0,-0.99796,0.0,0.37369]
[1777101162049,48.24,77507.19,0.0,-0.99795,0.0,0.3749]
[1777101167085,48.25,77506.95,0.0,-0.99795,0.0,0.37536]
[1777101171899,48.25,77506.77,0.0,-0.99795,0.0,0.37562]
[1777101172020,48.25,77506.46,0.0,-0.99795,0.0,0.37561]
[1777101172214,48.25,77506.46,0.0,-0.99795,0.0,0.37561]
[1777101172275,48.25,77506.46,0.0,-0.99795,0.0,0.37561]
[1777101172376,48.26,77506.81,0.0,-0.99794,0.0,0.37596]
[1777101178162,48.27,77506.51,0.0,-0.99794,0.0,0.3765]
[1777101182191,48.27,77499.28,0.0,-0.99796,0.0,0.3741]
[1777101183216,48.27,77499.28,0.0,-0.99796,0.0,0.3741]
[1777101183270,48.27,77499.28,0.0,-0.99796,0.0,0.3741]
[1777101183318,48.27,77497.28,0.0,-0.99796,0.0,0.37344]
[1777101189238,48.28,77497.14,0.0,-0.99796,0.0,0.37407]
[1777101194273,48.29,77496.77,0.0,-0.99795,0.0,0.37448]
[1777101199308,48.3,77496.79,0.0,-0.99795,0.0,0.37505]
[1777101200315,48.3,77500.49,0.0,-0.99794,0.0,0.3766]
[1777101201923,48.3,77500.49,0.0,-0.99794,0.0,0.3766]
[1777101202024,48.31,77502.62,0.0,-0.99793,0.0,0.37755]
[1777101202284,48.31,77502.62,0.0,-0.99793,0.0,0.37755]
[1777101202525,48.31,77502.62,0.0,-0.99793,0.0,0.37755]
[1777101202627,48.31,77502.49,0.0,-0.99793,0.0,0.3776]
[1777101208372,48.32,77502.41,0.0,-0.99793,0.0,0.3782]
[1777101211500,48.32,77502.4,0.0,-0.99793,0.0,0.3784]
[1777101211520,48.32,77502.4,0.0,-0.99793,0.0,0.3784]
[1777101217435,48.33,77502.56,0.0,-0.99793,0.0,0.37859]
[1777101222469,48.34,77502.55,0.0,-0.99792,0.0,0.3791]
[1777101227261,48.35,77503.64,0.0,-0.99792,0.0,0.37994]
[1777101227271,48.35,77503.64,0.0,-0.99792,0.0,0.37994]
[1777101227603,48.35,77503.64,0.0,-0.99792,0.0,0.37994]
[1777101227779,48.35,77503.64,0.0,-0.99792,0.0,0.37994]
[1777101227855,48.35,77503.4,0.0,-0.99792,0.0,0.37995]
[1777101233592,48.35,77504.24,0.0,-0.99791,0.0,0.38078]
[1777101233771,48.35,77504.24,0.0,-0.99791,0.0,0.38078]
[1777101240596,48.37,77505.06,0.0,-0.99791,0.0,0.38189]
[1777101241917,48.37,77505.06,0.0,-0.99791,0.0,0.38189]
[1777101242022,48.37,77505.06,0.0,-0.99791,0.0,0.38189]
[1777101242499,48.37,77504.25,0.0,-0.99791,0.0,0.38166]
[1777101242530,48.37,77504.25,0.0,-0.99791,0.0,0.38166]
[1777101242609,48.37,77505.3,0.0,-0.99791,0.0,0.38218]
[1777101247645,48.38,77505.27,0.0,-0.9979,0.0,0.38265]
[1777101251571,48.38,77506.01,0.0,-0.9979,0.0,0.38323]
[1777101251771,48.38,77506.01,0.0,-0.9979,0.0,0.38323]
[1777101260750,48.4,77505.54,0.0,-0.9979,0.0,0.38398]
[1777101265823,48.4,77505.31,0.0,-0.99789,0.0,0.38435]
[1777101272840,48.41,77505.35,0.0,-0.99789,0.0,0.3844]
[1777101277878,48.42,77505.54,0.0,-0.99789,0.0,0.38494]
[1777101288954,48.43,77505.22,0.0,-0.99788,0.0,0.3858]
[1777101296005,48.44,77505.2,0.0,-0.99788,0.0,0.38642]
[1777101301038,48.45,77504.04,0.0,-0.99788,0.0,0.38639]
[1777101303052,48.45,77501.43,0.0,-0.99789,0.0,0.38553]
[1777101303697,48.45,77501.43,0.0,-0.99789,0.0,0.38553]
[1777101303770,48.45,77501.43,0.0,-0.99789,0.0,0.38553]
[1777101304308,48.45,77500.68,0.0,-0.99789,0.0,0.38532]
[1777101304523,48.45,77500.68,0.0,-0.99789,0.0,0.38532]
[1777101304535,48.46,77500.68,0.0,-0.99789,0.0,0.38541]
[1777101310102,48.46,77500.73,0.0,-0.99788,0.0,0.38588]
[1777101311430,48.46,77500.63,0.0,-0.99788,0.0,0.38593]
[1777101311524,48.46,77500.63,0.0,-0.99788,0.0,0.38593]
[1777101318158,48.47,77500.06,0.0,-0.99788,0.0,0.38633]
[1777101323193,48.48,77500.38,0.0,-0.99788,0.0,0.3869]
[1777101331250,48.49,77500.27,0.0,-0.99788,0.0,0.38693]
[1777101332956,48.49,77500.27,0.0,-0.99788,0.0,0.38693]
[1777101333021,48.49,77500.27,0.0,-0.99788,0.0,0.38693]
[1777101333150,48.49,77500.34,0.0,-0.99788,0.0,0.38713]
[1777101333274,48.49,77500.34,0.0,-0.99788,0.0,0.38713]
[1777101333367,48.49,77500.27,0.0,-0.99788,0.0,0.38719]
[1777101339265,48.5,77500.21,0.0,-0.99787,0.0,0.38751]
[1777101344342,48.51,77501.43,0.0,-0.99787,0.0,0.3886]
[1777101346532,48.51,77502.11,0.0,-0.99786,0.0,0.38896]
[1777101346777,48.51,77502.11,0.0,-0.99786,0.0,0.38896]
[1777101352398,48.52,77501.8,0.0,-0.99786,0.0,0.38942]
[1777101357433,48.53,77501.71,0.0,-0.99786,0.0,0.38979]
[1777101362467,48.53,77501.36,0.0,-0.99786,0.0,0.39006]
[1777101367503,48.54,77501.78,0.0,-0.99785,0.0,0.39064]
[1777101372538,48.54,77501.33,0.0,-0.99785,0.0,0.39086]
[1777101376982,48.55,77501.52,0.0,-0.99785,0.0,0.39109]
[1777101377020,48.55,77501.52,0.0,-0.99785,0.0,0.39109]
[1777101377744,48.55,77501.52,0.0,-0.99785,0.0,0.39125]
[1777101377773,48.55,77501.52,0.0,-0.99785,0.0,0.39125]
[1777101377778,48.55,77501.76,0.0,-0.99785,0.0,0.39143]
[1777101386637,48.56,77501.76,0.0,-0.99785,0.0,0.39214]
[1777101391672,48.57,77503.03,0.0,-0.99784,0.0,0.39242]
[1777101392446,48.57,77503.03,0.0,-0.99784,0.0,0.39242]
[1777101392521,48.57,77503.03,0.0,-0.99784,0.0,0.39242]
[1777101397713,48.57,77503.67,0.0,-0.99784,0.0,0.39283]
[1777101400688,48.57,77503.74,0.0,-0.99784,0.0,0.39286]
[1777101400775,48.57,77503.74,0.0,-0.99784,0.0,0.39286]
[1777101401173,48.57,77503.74,0.0,-0.99784,0.0,0.39286]
[1777101401272,48.57,77503.7,0.0,-0.99784,0.0,0.39285]
[1777101401213,48.57,77503.7,0.0,-0.99784,0.0,0.39285]
[1777101406778,48.57,77504.51,0.0,-0.99784,0.0,0.39355]
[1777101409175,48.58,77504.44,0.0,-0.99784,0.0,0.3936]
[1777101409272,48.58,77504.63,0.0,-0.99784,0.0,0.39375]
[1777101416849,48.59,77504.37,0.0,-0.99783,0.0,0.39424]
[1777101421884,48.59,77506.94,0.0,-0.99782,0.0,0.39565]
[1777101422472,48.59,77506.94,0.0,-0.99782,0.0,0.39565]
[1777101422519,48.59,77506.94,0.0,-0.99782,0.0,0.39565]
[1777101423054,48.59,77506.94,0.0,-0.99782,0.0,0.39565]
[1777101423191,48.59,77506.94,0.0,-0.99782,0.0,0.39565]
[1777101423122,48.59,77506.65,0.0,-0.99782,0.0,0.39561]
[1777101429019,48.6,77507.23,0.0,-0.99782,0.0,0.39619]
[1777101429275,48.6,77507.72,0.0,-0.99782,0.0,0.39646]
[1777101435140,48.6,77507.98,0.0,-0.99782,0.0,0.39691]
[1777101435277,48.6,77507.84,0.0,-0.99782,0.0,0.39693]
[1777101435504,48.6,77507.84,0.0,-0.99782,0.0,0.39693]
[1777101435524,48.6,77507.84,0.0,-0.99782,0.0,0.39693]
[1777101435605,48.61,77507.84,0.0,-0.99782,0.0,0.39699]
[1777101441035,48.61,77508.5,0.0,-0.99781,0.0,0.39761]
[1777101445423,48.61,77508.64,0.0,-0.99781,0.0,0.39793]
[1777101445524,48.61,77508.64,0.0,-0.99781,0.0,0.39793]
[1777101449080,48.62,77508.79,0.0,-0.99781,0.0,0.3982]
[1777101449273,48.62,77508.68,0.0,-0.99781,0.0,0.39822]
[1777101450043,48.62,77508.68,0.0,-0.99781,0.0,0.39822]
[1777101450098,48.62,77512.87,0.0,-0.9978,0.0,0.4]
[1777101450271,48.62,77512.87,0.0,-0.9978,0.0,0.4]
[1777101456140,48.62,77515.96,0.0,-0.99779,0.0,0.40102]
[1777101459503,48.63,77515.74,0.0,-0.99779,0.0,0.40111]
[1777101459520,48.63,77515.74,0.0,-0.99779,0.0,0.40111]
[1777101465203,48.63,77515.83,0.0,-0.99779,0.0,0.40153]
[1777101471244,48.64,77515.6,0.0,-0.99779,0.0,0.4018]
[1777101474206,48.64,77516.83,0.0,-0.99778,0.0,0.40243]
[1777101474274,48.64,77516.83,0.0,-0.99778,0.0,0.40243]
[1777101474691,48.64,77517.64,0.0,-0.99778,0.0,0.40283]
[1777101474777,48.64,77517.64,0.0,-0.99778,0.0,0.40283]
[1777101475273,48.64,77518.39,0.0,-0.99778,0.0,0.40319]
[1777101477287,48.64,77521.87,0.0,-0.99777,0.0,0.40475]
[1777101477708,48.64,77521.87,0.0,-0.99777,0.0,0.40475]
[1777101477770,48.64,77521.87,0.0,-0.99777,0.0,0.40475]
[1777101481773,48.65,77523.34,0.0,-0.99776,0.0,0.40552]
[1777101481878,48.65,77523.34,0.0,-0.99776,0.0,0.40552]
[1777101482024,48.65,77523.34,0.0,-0.99776,0.0,0.40552]
[1777101482121,48.65,77522.67,0.0,-0.99776,0.0,0.40535]
[1777101487210,48.65,77523.13,0.0,-0.99776,0.0,0.40569]
[1777101487272,48.65,77523.13,0.0,-0.99776,0.0,0.40569]
[1777101487275,48.65,77519.83,0.0,-0.99777,0.0,0.40443]
[1777101487946,48.65,77519.83,0.0,-0.99777,0.0,0.40443]
[1777101488022,48.65,77519.83,0.0,-0.99777,0.0,0.40443]
[1777101488091,48.65,77517.89,0.0,-0.99777,0.0,0.40368]
[1777101490774,48.65,77517.79,0.0,-0.99777,0.0,0.40369]
[1777101496420,48.66,77518.62,0.0,-0.99777,0.0,0.40441]
[1777101501441,48.66,77518.56,0.0,-0.99777,0.0,0.40444]
[1777101501526,48.66,77518.56,0.0,-0.99777,0.0,0.40444]
[1777101502201,48.66,77518.56,0.0,-0.99777,0.0,0.40444]
[1777101502272,48.66,77518.56,0.0,-0.99777,0.0,0.40444]
[1777101502251,48.66,77519.08,0.0,-0.99777,0.0,0.40492]
[1777101507950,48.67,77521.15,0.0,-0.99776,0.0,0.40598]
[1777101508020,48.67,77521.15,0.0,-0.99776,0.0,0.40598]
[1777101511525,48.67,77523.79,0.0,-0.99776,0.0,0.40673]
[1777101512593,48.67,77523.79,0.0,-0.99776,0.0,0.40673]
[1777101512783,48.67,77523.79,0.0,-0.99776,0.0,0.40673]
[1777101513511,48.67,77523.95,0.0,-0.99776,0.0,0.40685]
[1777101513522,48.67,77523.95,0.0,-0.99776,0.0,0.40685]
[1777101513538,48.67,77524.68,0.0,-0.99775,0.0,0.4072]
[1777101518573,48.68,77525.63,0.0,-0.99775,0.0,0.40782]
[1777101523609,48.68,77525.56,0.0,-0.99775,0.0,0.40801]
[1777101528967,48.68,77525.37,0.0,-0.99775,0.0,0.40811]
[1777101529020,48.68,77525.37,0.0,-0.99775,0.0,0.40811]
[1777101536700,48.69,77525.79,0.0,-0.99774,0.0,0.40869]
[1777101541734,48.69,77525.95,0.0,-0.99774,0.0,0.40898]
[1777101546770,48.69,77525.91,0.0,-0.99774,0.0,0.40918]
[1777101551806,48.7,77525.88,0.0,-0.99774,0.0,0.40938]
[1777101556377,48.7,77525.66,0.0,-0.99774,0.0,0.40946]
[1777101556509,48.7,77525.66,0.0,-0.99774,0.0,0.40946]
[1777101556522,48.7,77525.66,0.0,-0.99774,0.0,0.40946]
[1777101556840,48.7,77525.45,0.0,-0.99774,0.0,0.40942]
[1777101561876,48.7,77525.96,0.0,-0.99774,0.0,0.40984]
[1777101566910,48.71,77526.11,0.0,-0.99774,0.0,0.41011]
[1777101567748,48.71,77526.11,0.0,-0.99774,0.0,0.41011]
[1777101567775,48.71,77526.11,0.0,-0.99774,0.0,0.41011]
[1777101568609,48.71,77525.88,0.0,-0.99774,0.0,0.41005]
[1777101568775,48.71,77525.88,0.0,-0.99774,0.0,0.41005]
[1777101568924,48.71,77526.1,0.0,-0.99774,0.0,0.41019]
[1777101573453,48.71,77525.86,0.0,-0.99774,0.0,0.4096]
[1777101573521,48.71,77525.86,0.0,-0.99774,0.0,0.4096]
[1777101573960,48.71,77528.81,0.0,-0.99773,0.0,0.41088]
[1777101578747,48.71,77530.73,0.0,-0.99772,0.0,0.41184]
[1777101578776,48.71,77530.73,0.0,-0.99772,0.0,0.41184]
[1777101578995,48.71,77530.6,0.0,-0.99772,0.0,0.41182]
[1777101584030,48.72,77530.56,0.0,-0.99772,0.0,0.41199]
[1777101591378,48.72,77532.55,0.0,-0.99772,0.0,0.41286]
[1777101591520,48.72,77532.55,0.0,-0.99772,0.0,0.41286]
[1777101595373,48.72,77532.55,0.0,-0.99772,0.0,0.41313]
[1777101595524,48.72,77532.55,0.0,-0.99772,0.0,0.4132]
[1777101595870,48.72,77532.55,0.0,-0.99772,0.0,0.4132]
[1777101596021,48.72,77532.55,0.0,-0.99772,0.0,0.4132]
[1777101596073,48.72,77532.55,0.0,-0.99772,0.0,0.41323]
[1777101603163,48.72,77532.68,0.0,-0.99771,0.0,0.41352]
[1777101612226,48.73,77532.79,0.0,-0.99771,0.0,0.41386]
[1777101617261,48.73,77533.1,0.0,-0.99771,0.0,0.41415]
[1777101622296,48.73,77533.07,0.0,-0.99771,0.0,0.4143]
[1777101628343,48.74,77532.93,0.0,-0.99771,0.0,0.41443]
[1777101633377,48.74,77532.88,0.0,-0.99771,0.0,0.41392]
[1777101640427,48.74,77532.92,0.0,-0.99771,0.0,0.41417]
[1777101645462,48.74,77532.82,0.0,-0.99771,0.0,0.41429]
[1777101651505,48.75,77533.19,0.0,-0.99771,0.0,0.41464]
[1777101656854,48.75,77533.09,0.0,-0.99771,0.0,0.41466]
[1777101657020,48.75,77533.09,0.0,-0.99771,0.0,0.41466]
[1777101662581,48.75,77532.43,0.0,-0.99771,0.0,0.41467]
[1777101668624,48.75,77533.14,0.0,-0.9977,0.0,0.41516]
[1777101673659,48.76,77532.86,0.0,-0.9977,0.0,0.4152]
[1777101678693,48.76,77533.4,0.0,-0.9977,0.0,0.41562]
[1777101679607,48.76,77533.4,0.0,-0.9977,0.0,0.41562]
[1777101679772,48.76,77533.4,0.0,-0.9977,0.0,0.41562]
[1777101680353,48.76,77533.4,0.0,-0.9977,0.0,0.41562]
[1777101680521,48.76,77533.4,0.0,-0.9977,0.0,0.41562]
[1777101680536,48.76,77533.25,0.0,-0.9977,0.0,0.41558]
[1777101681714,48.76,77529.37,0.0,-0.99771,0.0,0.414]
[1777101682773,48.76,77529.37,0.0,-0.99771,0.0,0.414]
[1777101688768,48.76,77528.45,0.0,-0.99771,0.0,0.41385]
[1777101695814,48.77,77528.88,0.0,-0.99771,0.0,0.41363]
[1777101700850,48.77,77528.99,0.0,-0.99771,0.0,0.41384]
[1777101708906,48.77,77528.74,0.0,-0.99771,0.0,0.414]
[1777101713946,48.78,77525.86,0.0,-0.99772,0.0,0.41294]
[1777101715470,48.78,77525.86,0.0,-0.99772,0.0,0.41294]
[1777101715520,48.78,77525.86,0.0,-0.99772,0.0,0.41294]
[1777101715571,48.78,77524.43,0.0,-0.99772,0.0,0.41238]
[1777101720994,48.78,77524.47,0.0,-0.99772,0.0,0.41261]
[1777101726032,48.78,77524.32,0.0,-0.99772,0.0,0.41272]
[1777101731066,48.78,77529.82,0.0,-0.9977,0.0,0.4152]
[1777101736102,48.79,77530.2,0.0,-0.9977,0.0,0.41551]
[1777101742144,48.79,77530.16,0.0,-0.9977,0.0,0.41566]
[1777101747179,48.79,77530.06,0.0,-0.9977,0.0,0.41576]
[1777101754228,48.79,77530.09,0.0,-0.9977,0.0,0.41531]
[1777101760270,48.8,77530.83,0.0,-0.9977,0.0,0.4158]
[1777101763291,48.8,77533.29,0.0,-0.99769,0.0,0.41693]
[1777101768326,48.8,77533.34,0.0,-0.99769,0.0,0.41708]
[1777101773361,48.8,77533.22,0.0,-0.99769,0.0,0.41715]
[1777101778396,48.8,77533.41,0.0,-0.99769,0.0,0.41736]
[1777101783435,48.81,77533.2,0.0,-0.99769,0.0,0.4174]
[1777101788470,48.81,77532.83,0.0,-0.99769,0.0,0.41737]
[1777101794512,48.81,77533.59,0.0,-0.99769,0.0,0.41785]
[1777101799549,48.81,77533.09,0.0,-0.99769,0.0,0.41776]
[1777101804584,48.81,77533.33,0.0,-0.99769,0.0,0.41799]
[1777101812640,48.82,77533.19,0.0,-0.99769,0.0,0.41748]
[1777101817675,48.82,77533.03,0.0,-0.99769,0.0,0.41754]
[1777101822710,48.82,77533.17,0.0,-0.99769,0.0,0.41773]
[1777101827745,48.82,77534.07,0.0,-0.99768,0.0,0.41824]
[1777101832780,48.82,77533.33,0.0,-0.99769,0.0,0.41806]
[1777101837817,48.83,77532.66,0.0,-0.99769,0.0,0.4179]
[1777101843858,48.83,77532.61,0.0,-0.99769,0.0,0.41806]
[1777101854936,48.83,77532.82,0.0,-0.99768,0.0,0.41842]
[1777101856950,48.83,77535.46,0.0,-0.99768,0.0,0.4196]
[1777101861985,48.83,77536.78,0.0,-0.99767,0.0,0.42027]
[1777101863999,48.83,77540.41,0.0,-0.99766,0.0,0.42186]
[1777101866012,48.84,77542.99,0.0,-0.99766,0.0,0.423]
[1777101871047,48.84,77543.53,0.0,-0.99766,0.0,0.42264]
[1777101876082,48.84,77544.25,0.0,-0.99765,0.0,0.42303]
[1777101881118,48.84,77546.41,0.0,-0.99765,0.0,0.42404]
[1777101884139,48.84,77548.92,0.0,-0.99764,0.0,0.42516]
[1777101889174,48.84,77550.7,0.0,-0.99764,0.0,0.42597]
[1777101894209,48.84,77550.16,0.0,-0.99764,0.0,0.42578]
[1777101900251,48.84,77550.16,0.0,-0.99764,0.0,0.42582]
[1777101905286,48.84,77550.15,0.0,-0.99764,0.0,0.42585]
[1777101910321,48.84,77550.19,0.0,-0.99764,0.0,0.4259]
[1777101915356,48.84,77550.13,0.0,-0.99764,0.0,0.42589]
[1777101920391,48.84,77550.77,0.0,-0.99764,0.0,0.42619]
[1777101925426,48.84,77550.56,0.0,-0.99764,0.0,0.4261]
[1777101930461,48.84,77550.52,0.0,-0.99764,0.0,0.42609]
[1777101943552,48.84,77550.21,0.0,-0.99764,0.0,0.42532]
[1777101948587,48.84,77550.24,0.0,-0.99764,0.0,0.42533]
[1777101958657,48.84,77550.47,0.0,-0.99764,0.0,0.42543]
[1777101967720,48.84,77550.64,0.0,-0.99764,0.0,0.4255]
[1777101973763,48.84,77550.65,0.0,-0.99764,0.0,0.42551]
[1777101978869,48.84,77550.44,0.0,-0.99764,0.0,0.42542]
[1777101986866,48.84,77550.37,0.0,-0.99764,0.0,0.42539]
[1777101988880,48.84,77536.59,0.0,-0.99768,0.0,0.41947]
[1777101990894,48.84,77536.55,0.0,-0.99768,0.0,0.41947]
[1777101995928,48.84,77533.08,0.0,-0.99769,0.0,0.41741]
[1777102000966,48.85,77532.61,0.0,-0.99769,0.0,0.4173]
[1777102006001,48.85,77532.48,0.0,-0.99769,0.0,0.41733]
[1777102012042,48.85,77531.93,0.0,-0.99769,0.0,0.41722]
[1777102018084,48.85,77531.9,0.0,-0.99769,0.0,0.41732]
[1777102022112,48.85,77528.7,0.0,-0.9977,0.0,0.41604]
[1777102032183,48.85,77529.86,0.0,-0.99769,0.0,0.41675]
[1777102037218,48.86,77536.01,0.0,-0.99768,0.0,0.41946]
[1777102039232,48.86,77539.79,0.0,-0.99767,0.0,0.4211]
[1777102044267,48.86,77541.7,0.0,-0.99766,0.0,0.42197]
[1777102049302,48.86,77541.69,0.0,-0.99766,0.0,0.42201]
[1777102054338,48.86,77542.0,0.0,-0.99766,0.0,0.42153]
[1777102059373,48.86,77539.01,0.0,-0.99767,0.0,0.42031]
[1777102065415,48.86,77539.68,0.0,-0.99767,0.0,0.42068]
[1777102070450,48.86,77539.66,0.0,-0.99767,0.0,0.42073]
[1777102075485,48.86,77539.68,0.0,-0.99767,0.0,0.42081]
[1777102081527,48.86,77538.88,0.0,-0.99767,0.0,0.42055]
[1777102086562,48.86,77539.35,0.0,-0.99767,0.0,0.42082]
[1777102091597,48.86,77540.51,0.0,-0.99766,0.0,0.42138]
[1777102096632,48.87,77540.12,0.0,-0.99766,0.0,0.42128]
[1777102101966,48.87,77540.94,0.0,-0.99766,0.0,0.42167]
[1777102107709,48.87,77540.93,0.0,-0.99766,0.0,0.42176]
[1777102111736,48.87,77543.19,0.0,-0.99766,0.0,0.42212]
[1777102112744,48.87,77546.95,0.0,-0.99765,0.0,0.42374]
[1777102117779,48.87,77546.91,0.0,-0.99765,0.0,0.42377]
[1777102122814,48.87,77545.06,0.0,-0.99765,0.0,0.42302]
[1777102127850,48.87,77545.63,0.0,-0.99765,0.0,0.42332]
[1777102132884,48.87,77545.74,0.0,-0.99765,0.0,0.42343]
[1777102137919,48.87,77545.78,0.0,-0.99765,0.0,0.4235]
[1777102142954,48.87,77545.59,0.0,-0.99765,0.0,0.42348]
[1777102147990,48.87,77546.04,0.0,-0.99765,0.0,0.42373]
[1777102153025,48.87,77546.08,0.0,-0.99765,0.0,0.42381]
[1777102158060,48.88,77546.02,0.0,-0.99765,0.0,0.42385]
[1777102163094,48.88,77545.8,0.0,-0.99765,0.0,0.42382]
[1777102169138,48.88,77545.48,0.0,-0.99765,0.0,0.42377]
[1777102176188,48.88,77543.76,0.0,-0.99766,0.0,0.42248]
[1777102181223,48.88,77542.79,0.0,-0.99766,0.0,0.42216]
[1777102184244,48.88,77540.36,0.0,-0.99766,0.0,0.42117]
[1777102189279,48.88,77539.03,0.0,-0.99767,0.0,0.4207]
[1777102190286,48.88,77535.78,0.0,-0.99767,0.0,0.41933]
[1777102191293,48.88,77532.46,0.0,-0.99768,0.0,0.41794]
[1777102192300,48.88,77527.81,0.0,-0.99769,0.0,0.416]
[1777102195321,48.88,77536.75,0.0,-0.99767,0.0,0.41986]
[1777102196328,48.89,77541.91,0.0,-0.99766,0.0,0.42212]
[1777102197335,48.89,77545.19,0.0,-0.99765,0.0,0.42354]
[1777102198342,48.89,77552.32,0.0,-0.99763,0.0,0.42663]
[1777102199434,48.89,77552.32,0.0,-0.99763,0.0,0.42663]
[1777102199511,48.89,77558.57,0.0,-0.99761,0.0,0.42935]
[1777102201026,48.89,77558.57,0.0,-0.99761,0.0,0.42935]
[1777102201074,48.89,77562.62,0.0,-0.9976,0.0,0.43111]
[1777102201273,48.89,77562.62,0.0,-0.9976,0.0,0.43111]
[1777102201363,48.89,77559.96,0.0,-0.99761,0.0,0.42995]
[1777102203377,48.89,77554.05,0.0,-0.99763,0.0,0.42738]
[1777102204384,48.89,77551.49,0.0,-0.99763,0.0,0.42628]
[1777102210426,48.89,77551.22,0.0,-0.99763,0.0,0.4262]
[1777102215269,48.89,77551.47,0.0,-0.99763,0.0,0.42633]
[1777102220496,48.89,77551.18,0.0,-0.99763,0.0,0.42625]
[1777102222531,48.89,77551.18,0.0,-0.99763,0.0,0.42625]
[1777102222770,48.89,77551.18,0.0,-0.99763,0.0,0.42625]
[1777102222834,48.89,77551.18,0.0,-0.99763,0.0,0.42626]
[1777102224078,48.89,77551.18,0.0,-0.99763,0.0,0.42626]
[1777102224269,48.89,77551.18,0.0,-0.99763,0.0,0.42626]
[1777102229559,48.89,77550.42,0.0,-0.99763,0.0,0.42598]
[1777102230566,48.89,77545.81,0.0,-0.99765,0.0,0.424]
[1777102231289,48.89,77545.81,0.0,-0.99765,0.0,0.424]
[1777102231523,48.89,77545.81,0.0,-0.99765,0.0,0.424]
[1777102232095,48.89,77545.81,0.0,-0.99765,0.0,0.424]
[1777102232097,48.89,77543.42,0.0,-0.99766,0.0,0.42232]
[1777102232271,48.89,77543.42,0.0,-0.99766,0.0,0.42232]
[1777102237615,48.89,77542.72,0.0,-0.99766,0.0,0.42211]
[1777102239241,48.89,77542.42,0.0,-0.99766,0.0,0.422]
[1777102239272,48.89,77542.42,0.0,-0.99766,0.0,0.422]
[1777102239281,48.89,77542.42,0.0,-0.99766,0.0,0.42201]
[1777102242262,48.89,77543.48,0.0,-0.99766,0.0,0.4225]
[1777102242270,48.89,77543.48,0.0,-0.99766,0.0,0.4225]
[1777102248026,48.89,77542.38,0.0,-0.99766,0.0,0.42209]
[1777102248125,48.89,77542.66,0.0,-0.99766,0.0,0.42224]
[1777102248273,48.89,77542.66,0.0,-0.99766,0.0,0.42224]
[1777102248696,48.89,77542.66,0.0,-0.99766,0.0,0.42224]
[1777102248771,48.89,77542.66,0.0,-0.99766,0.0,0.42224]
[1777102254736,48.89,77542.13,0.0,-0.99766,0.0,0.42213]
[1777102262135,48.89,77542.39,0.0,-0.99766,0.0,0.42228]
[1777102262276,48.9,77542.42,0.0,-0.99766,0.0,0.42237]
[1777102262792,48.9,77542.2,0.0,-0.99766,0.0,0.42229]
[1777102263453,48.9,77542.2,0.0,-0.99766,0.0,0.42229]
[1777102263522,48.9,77542.2,0.0,-0.99766,0.0,0.42229]
[1777102270849,48.9,77542.11,0.0,-0.99766,0.0,0.42238]
[1777102273013,48.9,77542.11,0.0,-0.99766,0.0,0.42238]
[1777102273020,48.9,77542.11,0.0,-0.99766,0.0,0.42238]
[1777102273107,48.9,77542.13,0.0,-0.99766,0.0,0.42243]
[1777102274586,48.9,77542.3,0.0,-0.99766,0.0,0.42252]
[1777102274770,48.9,77542.3,0.0,-0.99766,0.0,0.42252]
[1777102281927,48.9,77542.17,0.0,-0.99765,0.0,0.42259]
[1777102285955,48.9,77537.43,0.0,-0.99767,0.0,0.42062]
[1777102286432,48.9,77537.43,0.0,-0.99767,0.0,0.42062]
[1777102286521,48.9,77537.43,0.0,-0.99767,0.0,0.42062]
[1777102286962,48.9,77535.13,0.0,-0.99767,0.0,0.41966]
[1777102287406,48.9,77535.13,0.0,-0.99767,0.0,0.41966]
[1777102287522,48.9,77535.13,0.0,-0.99767,0.0,0.41966]
[1777102294011,48.9,77534.58,0.0,-0.99768,0.0,0.41893]
[1777102296709,48.9,77534.26,0.0,-0.99768,0.0,0.41884]
[1777102296770,48.9,77534.26,0.0,-0.99768,0.0,0.41884]
[1777102297031,48.9,77534.53,0.0,-0.99768,0.0,0.41898]
[1777102297599,48.9,77534.53,0.0,-0.99768,0.0,0.41898]
[1777102297771,48.9,77534.53,0.0,-0.99768,0.0,0.41898]
[1777102305087,48.91,77534.39,0.0,-0.99768,0.0,0.41909]
[1777102309551,48.91,77534.27,0.0,-0.99768,0.0,0.41912]
[1777102309774,48.91,77534.27,0.0,-0.99768,0.0,0.41912]
[1777102309858,48.91,77534.27,0.0,-0.99767,0.0,0.41914]
[1777102311284,48.91,77534.33,0.0,-0.99767,0.0,0.41919]
[1777102311524,48.91,77534.33,0.0,-0.99767,0.0,0.41919]
[1777102316233,48.91,77534.61,0.0,-0.99767,0.0,0.41937]
[1777102316271,48.91,77534.61,0.0,-0.99767,0.0,0.41937]
[1777102317190,48.91,77534.54,0.0,-0.99767,0.0,0.41939]
[1777102322225,48.91,77534.46,0.0,-0.99767,0.0,0.41945]
[1777102327259,48.91,77534.73,0.0,-0.99767,0.0,0.41965]
[1777102328653,48.91,77534.59,0.0,-0.99767,0.0,0.41961]
[1777102328773,48.91,77534.59,0.0,-0.99767,0.0,0.41961]
[1777102333301,48.91,77542.81,0.0,-0.99765,0.0,0.42321]
[1777102334773,48.91,77542.81,0.0,-0.99765,0.0,0.42321]
[1777102335021,48.91,77542.81,0.0,-0.99765,0.0,0.42321]
[1777102335087,48.91,77545.52,0.0,-0.99764,0.0,0.4244]
[1777102335701,48.91,77545.52,0.0,-0.99764,0.0,0.4244]
[1777102335776,48.91,77545.52,0.0,-0.99764,0.0,0.4244]
[1777102340551,48.92,77545.53,0.0,-0.99764,0.0,0.42443]
[1777102340778,48.92,77545.53,0.0,-0.99764,0.0,0.42443]
[1777102345470,48.92,77544.83,0.0,-0.99764,0.0,0.42417]
[1777102345523,48.92,77544.83,0.0,-0.99764,0.0,0.42417]
[1777102345527,48.92,77542.73,0.0,-0.99765,0.0,0.42328]
[1777102346414,48.92,77542.73,0.0,-0.99765,0.0,0.42328]
[1777102346523,48.92,77542.73,0.0,-0.99765,0.0,0.42328]
[1777102346622,48.92,77539.85,0.0,-0.99766,0.0,0.42205]
[1777102352435,48.92,77539.75,0.0,-0.99766,0.0,0.42142]
[1777102357470,48.92,77539.76,0.0,-0.99766,0.0,0.42149]
[1777102364519,48.92,77539.52,0.0,-0.99766,0.0,0.42148]
[1777102365453,48.92,77539.52,0.0,-0.99766,0.0,0.42148]
[1777102365519,48.92,77539.52,0.0,-0.99766,0.0,0.42148]
[1777102365525,48.92,77538.71,0.0,-0.99766,0.0,0.42115]
[1777102366396,48.92,77538.71,0.0,-0.99766,0.0,0.42115]
[1777102366523,48.92,77538.71,0.0,-0.99766,0.0,0.42115]
[1777102369553,48.92,77535.49,0.0,-0.99767,0.0,0.41983]
[1777102371949,48.92,77534.76,0.0,-0.99767,0.0,0.41953]
[1777102372021,48.92,77534.76,0.0,-0.99767,0.0,0.41953]
[1777102373542,48.92,77534.04,0.0,-0.99767,0.0,0.41926]
[1777102373769,48.92,77534.04,0.0,-0.99767,0.0,0.41926]
[1777102373850,48.92,77534.04,0.0,-0.99767,0.0,0.41928]
[1777102379667,48.92,77534.29,0.0,-0.99767,0.0,0.41945]
[1777102379773,48.92,77534.29,0.0,-0.99767,0.0,0.41945]
[1777102385666,48.92,77535.21,0.0,-0.99767,0.0,0.41997]
[1777102391030,48.93,77534.79,0.0,-0.99767,0.0,0.41985]
[1777102391273,48.93,77534.79,0.0,-0.99767,0.0,0.41985]
[1777102391122,48.93,77543.0,0.0,-0.99765,0.0,0.42338]
[1777102392246,48.93,77543.0,0.0,-0.99765,0.0,0.42338]
[1777102392271,48.93,77543.0,0.0,-0.99765,0.0,0.42338]
[1777102392247,48.93,77545.62,0.0,-0.99764,0.0,0.42452]
[1777102397079,48.93,77545.82,0.0,-0.99764,0.0,0.42462]
[1777102397272,48.93,77545.82,0.0,-0.99764,0.0,0.42462]
[1777102397338,48.93,77547.6,0.0,-0.99764,0.0,0.4254]
[1777102398408,48.93,77546.41,0.0,-0.99764,0.0,0.42489]
[1777102398525,48.93,77546.41,0.0,-0.99764,0.0,0.42489]
[1777102403791,48.93,77547.25,0.0,-0.99764,0.0,0.42528]
[1777102408661,48.93,77546.61,0.0,-0.99764,0.0,0.42503]
[1777102408771,48.93,77546.61,0.0,-0.99764,0.0,0.42503]
[1777102410008,48.93,77546.61,0.0,-0.99764,0.0,0.42504]
[1777102410022,48.93,77546.61,0.0,-0.99764,0.0,0.42504]
[1777102410110,48.93,77546.61,0.0,-0.99764,0.0,0.42504]
[1777102419911,48.93,77546.44,0.0,-0.99764,0.0,0.42439]
[1777102424945,48.93,77546.64,0.0,-0.99764,0.0,0.42453]
[1777102428854,48.93,77546.64,0.0,-0.99764,0.0,0.42453]
[1777102429029,48.93,77546.64,0.0,-0.99764,0.0,0.42453]
[1777102433814,48.93,77547.19,0.0,-0.99764,0.0,0.42485]
[1777102434022,48.93,77547.19,0.0,-0.99764,0.0,0.42485]
[1777102434114,48.93,77547.91,0.0,-0.99764,0.0,0.42518]
[1777102434522,48.93,77547.91,0.0,-0.99764,0.0,0.42518]
[1777102438442,48.93,77547.49,0.0,-0.99764,0.0,0.42504]
[1777102438521,48.93,77547.49,0.0,-0.99764,0.0,0.42504]
[1777102442094,48.93,77548.85,0.0,-0.99763,0.0,0.42566]
[1777102442273,48.93,77548.85,0.0,-0.99763,0.0,0.42566]
[1777102442318,48.93,77553.0,0.0,-0.99762,0.0,0.42747]
[1777102443099,48.93,77553.0,0.0,-0.99762,0.0,0.42747]
[1777102443277,48.93,77553.0,0.0,-0.99762,0.0,0.42747]
[1777102449114,48.93,77552.73,0.0,-0.99762,0.0,0.4274]
[1777102452977,48.93,77553.22,0.0,-0.99762,0.0,0.42764]
[1777102453028,48.93,77553.22,0.0,-0.99762,0.0,0.42764]
[1777102453142,48.93,77557.56,0.0,-0.99761,0.0,0.42953]
[1777102454149,48.93,77565.12,0.0,-0.99759,0.0,0.43283]
[1777102455009,48.93,77565.12,0.0,-0.99759,0.0,0.43283]
[1777102455022,48.93,77565.12,0.0,-0.99759,0.0,0.43283]
[1777102455156,48.93,77564.23,0.0,-0.99759,0.0,0.43244]
[1777102460367,48.93,77563.9,0.0,-0.99759,0.0,0.4323]
[1777102460371,48.93,77564.45,0.0,-0.99759,0.0,0.43254]
[1777102460521,48.93,77564.45,0.0,-0.99759,0.0,0.43254]
[1777102461198,48.93,77564.05,0.0,-0.99759,0.0,0.43236]
[1777102462205,48.93,77569.0,0.0,-0.99758,0.0,0.43453]
[1777102462963,48.93,77569.0,0.0,-0.99758,0.0,0.43453]
[1777102463022,48.93,77569.0,0.0,-0.99758,0.0,0.43453]
[1777102463211,48.93,77571.77,0.0,-0.99757,0.0,0.43575]
[1777102467053,48.93,77572.31,0.0,-0.99757,0.0,0.43599]
[1777102467271,48.93,77572.31,0.0,-0.99757,0.0,0.43599]
[1777102467372,48.93,77579.8,0.0,-0.99755,0.0,0.4393]
[1777102467441,48.93,77579.8,0.0,-0.99755,0.0,0.4393]
[1777102467519,48.93,77579.8,0.0,-0.99755,0.0,0.4393]
[1777102468247,48.93,77580.03,0.0,-0.99755,0.0,0.4394]
[1777102473283,48.93,77580.4,0.0,-0.99755,0.0,0.43888]
[1777102474904,48.93,77580.4,0.0,-0.99755,0.0,0.43888]
[1777102475022,48.93,77580.4,0.0,-0.99755,0.0,0.43888]
[1777102480332,48.93,77580.43,0.0,-0.99755,0.0,0.4389]
[1777102485251,48.93,77580.31,0.0,-0.99755,0.0,0.43884]
[1777102485274,48.93,77580.31,0.0,-0.99755,0.0,0.43884]
[1777102485366,48.93,77580.06,0.0,-0.99755,0.0,0.43873]
[1777102485948,48.93,77580.06,0.0,-0.99755,0.0,0.43873]
[1777102486022,48.93,77580.06,0.0,-0.99755,0.0,0.43873]
[1777102491409,48.93,77581.32,0.0,-0.99755,0.0,0.43929]
[1777102493117,48.93,77581.15,0.0,-0.99755,0.0,0.43922]
[1777102493270,48.93,77581.15,0.0,-0.99755,0.0,0.43922]
[1777102493422,48.93,77581.09,0.0,-0.99755,0.0,0.43919]
[1777102493538,48.93,77581.09,0.0,-0.99755,0.0,0.43919]
[1777102493770,48.93,77581.09,0.0,-0.99755,0.0,0.43919]
[1777102498252,48.93,77583.31,0.0,-0.99755,0.0,0.44018]
[1777102498273,48.93,77583.31,0.0,-0.99755,0.0,0.44018]
[1777102498455,48.93,77583.31,0.0,-0.99755,0.0,0.44018]
[1777102498960,48.93,77583.31,0.0,-0.99755,0.0,0.44018]
[1777102499021,48.93,77583.31,0.0,-0.99755,0.0,0.44018]
[1777102501346,48.93,77582.52,0.0,-0.99755,0.0,0.43983]
[1777102505080,48.93,77582.31,0.0,-0.99755,0.0,0.43973]
[1777102505276,48.93,77582.31,0.0,-0.99755,0.0,0.43973]
[1777102511342,48.93,77582.35,0.0,-0.99755,0.0,0.43975]
[1777102511519,48.93,77582.35,0.0,-0.99755,0.0,0.43975]
[1777102515004,48.93,77582.0,0.0,-0.99755,0.0,0.43959]
[1777102515022,48.93,77582.0,0.0,-0.99755,0.0,0.43959]
[1777102515042,48.93,77579.59,0.0,-0.99756,0.0,0.43853]
[1777102519696,48.93,77579.75,0.0,-0.99756,0.0,0.4386]
[1777102519771,48.93,77579.75,0.0,-0.99756,0.0,0.4386]
[1777102527660,48.93,77579.14,0.0,-0.99756,0.0,0.43833]
[1777102532382,48.93,77579.33,0.0,-0.99756,0.0,0.43841]
[1777102532519,48.93,77579.33,0.0,-0.99756,0.0,0.43773]
[1777102541735,48.93,77579.3,0.0,-0.99756,0.0,0.43772]
[1777102541770,48.93,77579.3,0.0,-0.99756,0.0,0.43772]
[1777102547801,48.93,77579.35,0.0,-0.99756,0.0,0.43774]
[1777102553996,48.93,77579.39,0.0,-0.99756,0.0,0.43776]
[1777102554022,48.93,77579.39,0.0,-0.99756,0.0,0.43776]
[1777102559884,48.93,77578.37,0.0,-0.99756,0.0,0.43731]
[1777102561904,48.93,77575.44,0.0,-0.99757,0.0,0.43601]
[1777102562846,48.93,77575.44,0.0,-0.99757,0.0,0.43601]
[1777102563019,48.93,77575.44,0.0,-0.99757,0.0,0.43601]
[1777102563059,48.93,77565.5,0.0,-0.9976,0.0,0.43165]
[1777102563913,48.93,77564.25,0.0,-0.9976,0.0,0.4311]
[1777102569338,48.93,77564.5,0.0,-0.9976,0.0,0.43121]
[1777102569526,48.93,77564.5,0.0,-0.9976,0.0,0.43121]
[1777102575643,48.93,77564.07,0.0,-0.9976,0.0,0.43102]
[1777102575770,48.93,77564.07,0.0,-0.9976,0.0,0.43102]
[1777102581031,48.93,77564.23,0.0,-0.9976,0.0,0.43109]
[1777102586067,48.93,77564.34,0.0,-0.9976,0.0,0.43114]
[1777102588127,48.93,77563.85,0.0,-0.9976,0.0,0.43093]
[1777102588270,48.93,77563.85,0.0,-0.9976,0.0,0.43093]
[1777102594122,48.93,77563.7,0.0,-0.99761,0.0,0.43019]
[1777102599331,48.93,77563.78,0.0,-0.99761,0.0,0.43023]
[1777102599524,48.93,77563.78,0.0,-0.99761,0.0,0.43023]
[1777102607235,48.93,77563.85,0.0,-0.99761,0.0,0.43026]
[1777102610578,48.93,77563.85,0.0,-0.99761,0.0,0.43026]
[1777102610771,48.93,77563.85,0.0,-0.99761,0.0,0.43026]
[1777102616298,48.93,77564.51,0.0,-0.9976,0.0,0.43054]
[1777102621333,48.93,77564.1,0.0,-0.9976,0.0,0.43037]
[1777102626368,48.93,77563.97,0.0,-0.99761,0.0,0.43031]
[1777102631403,48.93,77563.82,0.0,-0.99761,0.0,0.43024]
[1777102632797,48.93,77563.82,0.0,-0.99761,0.0,0.43024]
[1777102633018,48.93,77563.82,0.0,-0.99761,0.0,0.43024]
[1777102639458,48.93,77563.77,0.0,-0.99761,0.0,0.43022]
[1777102642524,48.93,77563.92,0.0,-0.99761,0.0,0.43029]
[1777102642769,48.93,77563.89,0.0,-0.99761,0.0,0.43027]
[1777102648534,48.93,77563.87,0.0,-0.99761,0.0,0.43027]
[1777102652340,48.93,77563.74,0.0,-0.99761,0.0,0.43021]
[1777102652519,48.93,77563.74,0.0,-0.99761,0.0,0.43021]
[1777102654576,48.93,77559.16,0.0,-0.99762,0.0,0.42755]
[1777102655583,48.93,77556.53,0.0,-0.99763,0.0,0.42641]
[1777102655974,48.93,77556.53,0.0,-0.99763,0.0,0.42641]
[1777102656021,48.93,77556.53,0.0,-0.99763,0.0,0.42641]
[1777102656590,48.93,77554.54,0.0,-0.99763,0.0,0.42555]
[1777102658604,48.93,77556.85,0.0,-0.99763,0.0,0.42655]
[1777102662984,48.93,77556.67,0.0,-0.99763,0.0,0.42647]
[1777102663021,48.93,77556.67,0.0,-0.99763,0.0,0.42647]
[1777102664647,48.93,77558.46,0.0,-0.99762,0.0,0.42725]
[1777102665653,48.93,77560.71,0.0,-0.99762,0.0,0.42822]
[1777102672567,48.93,77559.75,0.0,-0.99762,0.0,0.42781]
[1777102672768,48.93,77559.75,0.0,-0.99762,0.0,0.42781]
[1777102679751,48.93,77560.69,0.0,-0.99762,0.0,0.42821]
[1777102681494,48.93,77560.69,0.0,-0.99762,0.0,0.42821]
[1777102681525,48.93,77560.69,0.0,-0.99762,0.0,0.42821]
[1777102687806,48.93,77561.89,0.0,-0.99761,0.0,0.42874]
[1777102690116,48.93,77561.59,0.0,-0.99762,0.0,0.42861]
[1777102690268,48.93,77561.59,0.0,-0.99762,0.0,0.42861]
[1777102696870,48.93,77562.14,0.0,-0.99761,0.0,0.42884]
[1777102697743,48.93,77562.14,0.0,-0.99761,0.0,0.42884]
[1777102697769,48.93,77562.14,0.0,-0.99761,0.0,0.42884]
[1777102703640,48.93,77563.25,0.0,-0.99761,0.0,0.42933]
[1777102703769,48.93,77563.25,0.0,-0.99761,0.0,0.42933]
[1777102703918,48.93,77566.69,0.0,-0.9976,0.0,0.43083]
[1777102708954,48.93,77568.69,0.0,-0.9976,0.0,0.4317]
[1777102713988,48.93,77568.62,0.0,-0.9976,0.0,0.431]
[1777102717010,48.93,77570.57,0.0,-0.9976,0.0,0.43185]
[1777102721307,48.93,77570.6,0.0,-0.99759,0.0,0.43186]
[1777102721519,48.93,77570.6,0.0,-0.99759,0.0,0.43186]
[1777102726380,48.93,77570.25,0.0,-0.9976,0.0,0.43171]
[1777102726517,48.93,77570.25,0.0,-0.9976,0.0,0.43171]
[1777102729093,48.93,77572.92,0.0,-0.99759,0.0,0.43288]
[1777102734129,48.93,77572.53,0.0,-0.99759,0.0,0.43271]
[1777102739274,48.93,77573.42,0.0,-0.99759,0.0,0.4331]
[1777102740171,48.93,77576.14,0.0,-0.99758,0.0,0.43429]
[1777102745205,48.93,77577.02,0.0,-0.99758,0.0,0.43468]
[1777102746653,48.93,77577.02,0.0,-0.99758,0.0,0.43468]
[1777102746775,48.93,77577.0,0.0,-0.99758,0.0,0.43467]
[1777102752255,48.93,77578.45,0.0,-0.99757,0.0,0.43531]
[1777102759304,48.93,77579.0,0.0,-0.99757,0.0,0.43555]
[1777102768367,48.93,77589.94,0.0,-0.99754,0.0,0.44039]
[1777102769374,48.93,77594.12,0.0,-0.99753,0.0,0.44225]
[1777102770937,48.93,77593.75,0.0,-0.99753,0.0,0.44209]
[1777102771020,48.93,77593.75,0.0,-0.99753,0.0,0.44209]
[1777102773402,48.93,77590.86,0.0,-0.99754,0.0,0.44012]
[1777102779445,48.93,77589.88,0.0,-0.99755,0.0,0.43968]
[1777102781736,48.93,77590.14,0.0,-0.99755,0.0,0.4398]
[1777102781771,48.93,77590.14,0.0,-0.99755,0.0,0.4398]
[1777102787501,48.93,77588.53,0.0,-0.99755,0.0,0.43908]
[1777102788856,48.93,77587.69,0.0,-0.99755,0.0,0.43871]
[1777102789020,48.93,77587.69,0.0,-0.99755,0.0,0.43871]
[1777102795557,48.93,77588.25,0.0,-0.99755,0.0,0.43896]
[1777102799303,48.93,77587.54,0.0,-0.99755,0.0,0.43864]
[1777102799524,48.93,77587.54,0.0,-0.99755,0.0,0.43864]
[1777102800591,48.93,77583.86,0.0,-0.99756,0.0,0.43701]
[1777102801309,48.93,77583.86,0.0,-0.99756,0.0,0.43701]
[1777102801522,48.93,77583.86,0.0,-0.99756,0.0,0.43701]
[1777102801599,48.93,77578.04,0.0,-0.99758,0.0,0.43445]
[1777102805627,48.93,77575.07,0.0,-0.99759,0.0,0.43314]
[1777102805840,48.93,77575.07,0.0,-0.99759,0.0,0.43314]
[1777102806027,48.93,77575.07,0.0,-0.99759,0.0,0.43314]
[1777102810662,48.93,77571.87,0.0,-0.9976,0.0,0.43174]
[1777102811832,48.93,77571.04,0.0,-0.9976,0.0,0.43138]
[1777102812022,48.93,77571.04,0.0,-0.9976,0.0,0.43138]
[1777102817711,48.93,77569.06,0.0,-0.9976,0.0,0.43052]
[1777102822061,48.93,77568.93,0.0,-0.9976,0.0,0.43046]
[1777102822274,48.93,77568.93,0.0,-0.9976,0.0,0.43046]
[1777102827780,48.93,77569.06,0.0,-0.9976,0.0,0.43052]
[1777102833938,48.93,77569.07,0.0,-0.9976,0.0,0.43052]
[1777102834027,48.93,77569.07,0.0,-0.9976,0.0,0.43052]
[1777102844860,48.93,77568.78,0.0,-0.99761,0.0,0.42972]
[1777102845021,48.93,77568.78,0.0,-0.99761,0.0,0.42972]
[1777102850943,48.93,77568.34,0.0,-0.99761,0.0,0.42953]
[1777102856984,48.93,77568.38,0.0,-0.99761,0.0,0.42955]
[1777102862022,48.93,77568.59,0.0,-0.99761,0.0,0.42964]
[1777102867056,48.93,77568.54,0.0,-0.99761,0.0,0.42962]
[1777102872093,48.93,77568.2,0.0,-0.99761,0.0,0.42947]
[1777102877335,48.93,77568.45,0.0,-0.99761,0.0,0.42958]
[1777102877523,48.93,77568.45,0.0,-0.99761,0.0,0.42958]
[1777102889210,48.93,77568.4,0.0,-0.99761,0.0,0.42956]
[1777102896259,48.93,77568.16,0.0,-0.99761,0.0,0.42878]
[1777102901294,48.93,77568.3,0.0,-0.99761,0.0,0.42884]
[1777102907336,48.93,77568.4,0.0,-0.99761,0.0,0.42888]
[1777102908893,48.93,77568.4,0.0,-0.99761,0.0,0.42888]
[1777102909022,48.93,77568.19,0.0,-0.99761,0.0,0.42879]
[1777102919421,48.93,77568.41,0.0,-0.99761,0.0,0.42889]
[1777102922568,48.93,77568.36,0.0,-0.99761,0.0,0.42887]
[1777102922772,48.93,77568.36,0.0,-0.99761,0.0,0.42887]
[1777102936540,48.93,77568.09,0.0,-0.99761,0.0,0.42875]
[1777102939561,48.93,77563.6,0.0,-0.99762,0.0,0.4268]
[1777102940926,48.93,77558.79,0.0,-0.99764,0.0,0.42472]
[1777102941112,48.93,77558.79,0.0,-0.99764,0.0,0.42472]
[1777102941277,48.93,77558.79,0.0,-0.99764,0.0,0.42472]
[1777102941576,48.93,77557.02,0.0,-0.99764,0.0,0.42396]
[1777102946610,48.93,77556.7,0.0,-0.99764,0.0,0.42386]
[1777102951644,48.93,77556.72,0.0,-0.99765,0.0,0.42324]
[1777102951988,48.93,77556.72,0.0,-0.99765,0.0,0.42324]
[1777102952023,48.93,77556.72,0.0,-0.99765,0.0,0.42324]
[1777102954542,48.93,77557.01,0.0,-0.99764,0.0,0.42338]
[1777102954772,48.93,77557.01,0.0,-0.99764,0.0,0.42338]
[1777102954798,48.93,77557.88,0.0,-0.99764,0.0,0.42376]
[1777102957274,48.93,77557.84,0.0,-0.99764,0.0,0.42375]
[1777102957351,48.93,77557.84,0.0,-0.99764,0.0,0.42376]
[1777102971784,48.94,77557.87,0.0,-0.99764,0.0,0.42389]
[1777102976820,48.94,77557.78,0.0,-0.99764,0.0,0.42389]
[1777102978635,48.94,77557.94,0.0,-0.99764,0.0,0.42397]
[1777102978773,48.94,77557.94,0.0,-0.99764,0.0,0.42397]
[1777102978834,48.94,77557.83,0.0,-0.99764,0.0,0.42393]
[1777102980640,48.94,77557.83,0.0,-0.99764,0.0,0.42394]
[1777102980777,48.94,77557.83,0.0,-0.99764,0.0,0.42394]
[1777102985882,48.94,77558.27,0.0,-0.99764,0.0,0.42418]
[1777102991925,48.94,77558.19,0.0,-0.99764,0.0,0.4242]
[1777102997967,48.94,77558.05,0.0,-0.99764,0.0,0.4242]
[1777103004014,48.94,77558.18,0.0,-0.99764,0.0,0.42431]
[1777103010057,48.94,77558.18,0.0,-0.99764,0.0,0.42437]
[1777103015136,48.94,77558.19,0.0,-0.99764,0.0,0.42371]
[1777103015272,48.94,77558.19,0.0,-0.99764,0.0,0.42371]
[1777103015373,48.94,77558.19,0.0,-0.99764,0.0,0.42377]
[1777103016792,48.94,77558.19,0.0,-0.99764,0.0,0.42377]
[1777103017022,48.94,77558.23,0.0,-0.99764,0.0,0.42379]
[1777103017270,48.94,77558.23,0.0,-0.99764,0.0,0.42379]
[1777103017286,48.94,77558.37,0.0,-0.99764,0.0,0.42386]
[1777103023147,48.94,77558.3,0.0,-0.99764,0.0,0.42389]
[1777103029786,48.94,77558.17,0.0,-0.99764,0.0,0.42385]
[1777103030024,48.94,77558.17,0.0,-0.99764,0.0,0.42385]
[1777103029888,48.94,77558.27,0.0,-0.99764,0.0,0.42393]
[1777103030195,48.94,77558.18,0.0,-0.99764,0.0,0.4239]
[1777103031268,48.94,77558.18,0.0,-0.99764,0.0,0.4239]
[1777103031522,48.94,77558.18,0.0,-0.99764,0.0,0.4239]
[1777103040266,48.94,77558.11,0.0,-0.99764,0.0,0.42393]
[1777103050419,48.94,77558.11,0.0,-0.99764,0.0,0.42393]
[1777103051278,48.94,77557.89,0.0,-0.99764,0.0,0.42384]
[1777103051857,48.94,77557.89,0.0,-0.99764,0.0,0.42384]
[1777103052024,48.94,77557.89,0.0,-0.99764,0.0,0.42384]
[1777103051959,48.94,77558.65,0.0,-0.99764,0.0,0.42417]
[1777103057385,48.94,77559.12,0.0,-0.99764,0.0,0.42437]
[1777103058159,48.94,77559.12,0.0,-0.99764,0.0,0.42437]
[1777103058275,48.94,77559.12,0.0,-0.99764,0.0,0.42437]
[1777103058705,48.94,77559.12,0.0,-0.99764,0.0,0.42437]
[1777103058776,48.94,77559.12,0.0,-0.99764,0.0,0.42437]
[1777103058880,48.94,77559.53,0.0,-0.99764,0.0,0.42454]
[1777103062096,48.94,77562.04,0.0,-0.99763,0.0,0.42563]
[1777103062272,48.94,77562.04,0.0,-0.99763,0.0,0.42563]
[1777103067462,48.94,77564.08,0.0,-0.99763,0.0,0.42651]
[1777103072497,48.94,77563.85,0.0,-0.99763,0.0,0.42576]
[1777103076813,48.94,77563.85,0.0,-0.99763,0.0,0.42576]
[1777103077022,48.94,77563.85,0.0,-0.99763,0.0,0.42576]
[1777103077757,48.95,77563.16,0.0,-0.99763,0.0,0.42549]
[1777103077769,48.95,77563.16,0.0,-0.99763,0.0,0.42549]
[1777103077851,48.95,77563.05,0.0,-0.99763,0.0,0.42545]
[1777103085588,48.95,77563.15,0.0,-0.99763,0.0,0.42555]
[1777103089788,48.95,77563.15,0.0,-0.99763,0.0,0.42555]
[1777103090022,48.95,77563.15,0.0,-0.99763,0.0,0.42555]
[1777103091632,48.95,77556.5,0.0,-0.99765,0.0,0.42268]
[1777103092854,48.95,77556.5,0.0,-0.99765,0.0,0.42268]
[1777103093021,48.95,77556.5,0.0,-0.99765,0.0,0.42268]
[1777103093240,48.95,77554.68,0.0,-0.99765,0.0,0.4219]
[1777103093272,48.95,77554.68,0.0,-0.99765,0.0,0.4219]
[1777103093646,48.95,77553.21,0.0,-0.99766,0.0,0.42129]
[1777103098681,48.95,77553.16,0.0,-0.99766,0.0,0.42135]
[1777103099238,48.95,77553.16,0.0,-0.99766,0.0,0.42135]
[1777103099271,48.95,77553.16,0.0,-0.99766,0.0,0.42135]
[1777103104722,48.95,77553.89,0.0,-0.99765,0.0,0.42175]
[1777103109540,48.95,77554.11,0.0,-0.99765,0.0,0.42187]
[1777103109772,48.95,77554.11,0.0,-0.99765,0.0,0.42187]
[1777103110334,48.95,77554.11,0.0,-0.99765,0.0,0.42191]
[1777103110519,48.95,77554.11,0.0,-0.99765,0.0,0.42191]
[1777103110544,48.95,77554.11,0.0,-0.99765,0.0,0.42192]
[1777103116811,48.95,77553.96,0.0,-0.99765,0.0,0.42193]
[1777103120299,48.95,77553.83,0.0,-0.99765,0.0,0.42191]
[1777103120528,48.95,77553.83,0.0,-0.99765,0.0,0.42191]
[1777103130909,48.95,77553.08,0.0,-0.99765,0.0,0.42173]
[1777103135945,48.95,77552.75,0.0,-0.99766,0.0,0.42098]
[1777103139424,48.95,77552.75,0.0,-0.99766,0.0,0.42098]
[1777103139522,48.95,77552.75,0.0,-0.99766,0.0,0.42098]
[1777103140292,48.95,77552.75,0.0,-0.99766,0.0,0.42103]
[1777103140519,48.95,77552.75,0.0,-0.99766,0.0,0.42103]
[1777103140555,48.96,77552.75,0.0,-0.99766,0.0,0.42104]
[1777103149902,48.96,77552.82,0.0,-0.99766,0.0,0.4211]
[1777103150024,48.96,77552.82,0.0,-0.99766,0.0,0.4211]
[1777103156084,48.96,77550.35,0.0,-0.99766,0.0,0.42019]
[1777103162127,48.96,77550.24,0.0,-0.99766,0.0,0.42023]
[1777103163594,48.96,77550.1,0.0,-0.99766,0.0,0.42018]
[1777103163773,48.96,77550.1,0.0,-0.99766,0.0,0.42018]
[1777103164496,48.96,77550.1,0.0,-0.99766,0.0,0.4202]
[1777103164519,48.96,77550.1,0.0,-0.99766,0.0,0.4202]
[1777103164594,48.96,77550.1,0.0,-0.99766,0.0,0.42021]
[1777103173205,48.96,77550.28,0.0,-0.99766,0.0,0.42041]
[1777103176625,48.96,77550.13,0.0,-0.99766,0.0,0.42037]
[1777103176774,48.96,77550.13,0.0,-0.99766,0.0,0.42037]
[1777103183274,48.96,77549.55,0.0,-0.99766,0.0,0.42024]
[1777103188309,48.96,77549.14,0.0,-0.99766,0.0,0.42016]
[1777103195358,48.97,77548.98,0.0,-0.99767,0.0,0.41954]
[1777103199146,48.97,77548.32,0.0,-0.99767,0.0,0.4193]
[1777103199276,48.97,77547.56,0.0,-0.99767,0.0,0.41899]
[1777103199947,48.97,77547.56,0.0,-0.99767,0.0,0.41899]
[1777103200020,48.97,77547.56,0.0,-0.99767,0.0,0.41899]
[1777103200087,48.97,77547.38,0.0,-0.99767,0.0,0.41893]
[1777103205322,48.97,77546.47,0.0,-0.99767,0.0,0.41865]
[1777103205528,48.97,77546.47,0.0,-0.99767,0.0,0.41865]
[1777103219528,48.97,77547.33,0.0,-0.99767,0.0,0.4193]
[1777103227584,48.98,77546.72,0.0,-0.99767,0.0,0.41919]
[1777103241682,48.98,77546.63,0.0,-0.99767,0.0,0.4194]
[1777103251752,48.98,77546.63,0.0,-0.99767,0.0,0.41891]
[1777103261822,48.98,77546.52,0.0,-0.99767,0.0,0.41904]
[1777103266857,48.98,77546.03,0.0,-0.99767,0.0,0.41891]
[1777103270232,48.99,77545.23,0.0,-0.99767,0.0,0.41861]
[1777103270272,48.99,77545.23,0.0,-0.99767,0.0,0.41861]
[1777103271321,48.99,77545.4,0.0,-0.99767,0.0,0.4187]
[1777103271520,48.99,77545.4,0.0,-0.99767,0.0,0.4187]
[1777103271563,48.99,77545.4,0.0,-0.99767,0.0,0.41874]
[1777103274913,48.99,77542.47,0.0,-0.99768,0.0,0.41755]
[1777103275874,48.99,77542.47,0.0,-0.99768,0.0,0.41755]
[1777103276021,48.99,77542.47,0.0,-0.99768,0.0,0.41755]
[1777103276036,48.99,77539.13,0.0,-0.99769,0.0,0.41615]
[1777103281962,48.99,77538.19,0.0,-0.99769,0.0,0.4159]
[1777103285013,48.99,77538.17,0.0,-0.99769,0.0,0.41594]
[1777103285025,48.99,77538.17,0.0,-0.99769,0.0,0.41594]
[1777103285053,48.99,77538.17,0.0,-0.99769,0.0,0.41597]
[1777103287864,48.99,77538.17,0.0,-0.99769,0.0,0.41597]
[1777103288019,48.99,77538.17,0.0,-0.99769,0.0,0.41597]
[1777103294142,48.99,77540.18,0.0,-0.99768,0.0,0.41699]
[1777103294269,48.99,77540.18,0.0,-0.99768,0.0,0.41699]
[1777103294801,48.99,77539.95,0.0,-0.99768,0.0,0.41694]
[1777103295019,48.99,77539.95,0.0,-0.99768,0.0,0.41694]
[1777103295053,48.99,77540.29,0.0,-0.99768,0.0,0.41711]
[1777103297066,48.99,77543.08,0.0,-0.99767,0.0,0.41833]
[1777103302102,49.0,77543.43,0.0,-0.99767,0.0,0.41857]
[1777103306368,49.0,77544.61,0.0,-0.99767,0.0,0.41914]
[1777103306520,49.0,77544.61,0.0,-0.99767,0.0,0.41914]
[1777103312172,49.0,77544.38,0.0,-0.99767,0.0,0.41848]
[1777103317229,49.0,77544.38,0.0,-0.99767,0.0,0.4185]
[1777103317270,49.0,77544.38,0.0,-0.99767,0.0,0.4185]
[1777103318532,49.0,77544.58,0.0,-0.99767,0.0,0.41859]
[1777103318771,49.0,77544.58,0.0,-0.99767,0.0,0.41859]
[1777103318775,49.0,77544.58,0.0,-0.99767,0.0,0.41859]
[1777103324256,49.0,77545.72,0.0,-0.99767,0.0,0.41909]
[1777103329170,49.0,77545.67,0.0,-0.99767,0.0,0.41911]
[1777103329271,49.0,77545.67,0.0,-0.99767,0.0,0.41911]
[1777103335334,49.0,77546.0,0.0,-0.99767,0.0,0.41938]
[1777103340291,49.0,77546.01,0.0,-0.99767,0.0,0.41941]
[1777103340522,49.0,77546.01,0.0,-0.99767,0.0,0.41941]
[1777103341417,49.0,77546.2,0.0,-0.99767,0.0,0.41955]
[1777103341520,49.0,77546.2,0.0,-0.99767,0.0,0.41955]
[1777103341610,49.0,77546.2,0.0,-0.99767,0.0,0.41956]
[1777103347418,49.0,77545.28,0.0,-0.99767,0.0,0.41925]
[1777103354467,49.01,77545.47,0.0,-0.99767,0.0,0.41943]
[1777103362865,49.01,77545.79,0.0,-0.99766,0.0,0.41961]
[1777103363022,49.01,77545.79,0.0,-0.99766,0.0,0.41961]
[1777103368619,49.01,77545.33,0.0,-0.99767,0.0,0.41957]
[1777103368775,49.01,77545.33,0.0,-0.99767,0.0,0.41957]
[1777103368942,49.01,77545.33,0.0,-0.99767,0.0,0.41957]
[1777103369026,49.01,77545.33,0.0,-0.99767,0.0,0.41957]
[1777103369127,49.01,77545.66,0.0,-0.99766,0.0,0.41973]
[1777103382103,49.01,77546.23,0.0,-0.99767,0.0,0.41938]
[1777103382276,49.01,77546.23,0.0,-0.99767,0.0,0.41938]
[1777103387698,49.01,77546.02,0.0,-0.99767,0.0,0.41951]
[1777103395837,49.01,77546.02,0.0,-0.99767,0.0,0.41951]
[1777103396022,49.01,77546.02,0.0,-0.99767,0.0,0.41951]
[1777103397214,49.01,77546.02,0.0,-0.99766,0.0,0.41963]
[1777103397273,49.01,77546.02,0.0,-0.99766,0.0,0.41963]
[1777103397373,49.01,77547.69,0.0,-0.99766,0.0,0.42036]
[1777103401797,49.02,77552.33,0.0,-0.99765,0.0,0.42241]
[1777103402912,49.02,77552.33,0.0,-0.99765,0.0,0.42241]
[1777103403023,49.02,77552.33,0.0,-0.99765,0.0,0.42241]
[1777103403124,49.02,77562.88,0.0,-0.99762,0.0,0.42697]
[1777103404219,49.02,77562.88,0.0,-0.99762,0.0,0.42697]
[1777103404271,49.02,77562.88,0.0,-0.99762,0.0,0.42697]
[1777103404371,49.02,77562.2,0.0,-0.99762,0.0,0.42667]
[1777103411866,49.02,77564.22,0.0,-0.99762,0.0,0.42755]
[1777103413338,49.02,77564.22,0.0,-0.99762,0.0,0.42755]
[1777103413521,49.02,77564.33,0.0,-0.99762,0.0,0.4276]
[1777103419615,49.02,77563.74,0.0,-0.99762,0.0,0.42734]
[1777103419772,49.02,77563.74,0.0,-0.99762,0.0,0.42734]
[1777103421148,49.02,77562.91,0.0,-0.99762,0.0,0.42698]
[1777103421273,49.02,77562.91,0.0,-0.99762,0.0,0.42698]
[1777103421366,49.02,77563.47,0.0,-0.99762,0.0,0.42722]
[1777103423951,49.02,77560.48,0.0,-0.99763,0.0,0.42593]
[1777103424666,49.02,77560.48,0.0,-0.99763,0.0,0.42593]
[1777103424770,49.02,77560.48,0.0,-0.99763,0.0,0.42593]
[1777103428616,49.02,77557.47,0.0,-0.99763,0.0,0.42463]
[1777103428787,49.02,77557.47,0.0,-0.99763,0.0,0.42463]
[1777103429023,49.02,77557.47,0.0,-0.99763,0.0,0.42463]
[1777103429125,49.02,77556.67,0.0,-0.99764,0.0,0.42429]
[1777103435028,49.02,77556.17,0.0,-0.99764,0.0,0.4234]
[1777103441070,49.02,77556.38,0.0,-0.99764,0.0,0.42349]
[1777103446105,49.02,77556.19,0.0,-0.99764,0.0,0.42341]
[1777103451140,49.02,77556.4,0.0,-0.99764,0.0,0.4235]
[1777103456175,49.02,77556.86,0.0,-0.99764,0.0,0.4237]
[1777103462217,49.02,77556.86,0.0,-0.99764,0.0,0.42372]
[1777103468259,49.02,77556.96,0.0,-0.99764,0.0,0.42379]
[1777103473294,49.02,77556.96,0.0,-0.99764,0.0,0.42379]
[1777103478330,49.02,77556.94,0.0,-0.99764,0.0,0.4238]
[1777103492428,49.02,77557.03,0.0,-0.99764,0.0,0.42321]
[1777103500484,49.02,77556.99,0.0,-0.99764,0.0,0.42327]
[1777103506528,49.02,77557.06,0.0,-0.99764,0.0,0.42336]
[1777103513578,49.02,77557.13,0.0,-0.99764,0.0,0.42346]
[1777103519620,49.02,77557.02,0.0,-0.99764,0.0,0.42347]
[1777103524654,49.02,77556.92,0.0,-0.99764,0.0,0.42347]
[1777103530696,49.02,77556.92,0.0,-0.99764,0.0,0.42353]
[1777103535732,49.02,77556.99,0.0,-0.99764,0.0,0.4236]
[1777103541775,49.02,77557.01,0.0,-0.99764,0.0,0.42366]
[1777103550838,49.02,77557.52,0.0,-0.99764,0.0,0.42395]
[1777103556879,49.03,77557.94,0.0,-0.99764,0.0,0.42351]
[1777103561915,49.03,77557.82,0.0,-0.99764,0.0,0.42349]
[1777103575007,49.03,77556.47,0.0,-0.99764,0.0,0.42302]
[1777103582055,49.03,77556.53,0.0,-0.99764,0.0,0.4231]
[1777103588098,49.03,77556.7,0.0,-0.99764,0.0,0.42322]
[1777103593133,49.03,77556.66,0.0,-0.99764,0.0,0.42324]
[1777103606226,49.03,77556.65,0.0,-0.99764,0.0,0.42334]
[1777103611261,49.03,77556.54,0.0,-0.99764,0.0,0.42266]
[1777103622337,49.03,77556.55,0.0,-0.99764,0.0,0.42275]
[1777103632407,49.03,77556.55,0.0,-0.99764,0.0,0.42283]
[1777103642480,49.03,77556.55,0.0,-0.99764,0.0,0.42291]
[1777103647515,49.04,77556.52,0.0,-0.99764,0.0,0.42293]
[1777103652549,49.04,77557.17,0.0,-0.99764,0.0,0.42325]
[1777103659599,49.04,77557.14,0.0,-0.99764,0.0,0.42328]
[1777103672691,49.04,77557.11,0.0,-0.99764,0.0,0.42261]
[1777103676720,49.04,77559.77,0.0,-0.99764,0.0,0.42378]
[1777103681755,49.04,77560.21,0.0,-0.99764,0.0,0.424]
[1777103689810,49.04,77560.54,0.0,-0.99763,0.0,0.42418]
[1777103697867,49.04,77560.77,0.0,-0.99763,0.0,0.42432]
[1777103703908,49.04,77561.14,0.0,-0.99763,0.0,0.42451]
[1777103713979,49.04,77561.14,0.0,-0.99763,0.0,0.42455]
[1777103719014,49.04,77561.83,0.0,-0.99763,0.0,0.42487]
[1777103726063,49.04,77561.58,0.0,-0.99763,0.0,0.4248]
[1777103738146,49.04,77561.87,0.0,-0.99763,0.0,0.42432]
[1777103743181,49.04,77562.31,0.0,-0.99763,0.0,0.42454]
[1777103748217,49.04,77562.93,0.0,-0.99763,0.0,0.42484]
[1777103755265,49.04,77563.34,0.0,-0.99763,0.0,0.42504]
[1777103760301,49.04,77563.23,0.0,-0.99763,0.0,0.42499]
[1777103762314,49.04,77567.37,0.0,-0.99762,0.0,0.42678]
[1777103763322,49.04,77571.22,0.0,-0.99761,0.0,0.42845]
[1777103768357,49.04,77571.73,0.0,-0.99761,0.0,0.42867]
[1777103773392,49.04,77570.72,0.0,-0.99761,0.0,0.42823]
[1777103780441,49.04,77569.47,0.0,-0.99761,0.0,0.4277]
[1777103790510,49.04,77569.47,0.0,-0.99761,0.0,0.42771]
[1777103797559,49.04,77569.51,0.0,-0.99762,0.0,0.42706]
[1777103800587,49.04,77569.56,0.0,-0.99762,0.0,0.42708]
[1777103800604,49.04,77573.2,0.0,-0.99761,0.0,0.42866]
[1777103801589,49.04,77578.75,0.0,-0.99759,0.0,0.43108]
[1777103803603,49.04,77580.92,0.0,-0.99759,0.0,0.43203]
[1777103804174,49.04,77580.92,0.0,-0.99759,0.0,0.43203]
[1777103809644,49.04,77580.36,0.0,-0.99759,0.0,0.43178]
[1777103814680,49.04,77580.25,0.0,-0.99759,0.0,0.43173]
[1777103819715,49.04,77580.56,0.0,-0.99759,0.0,0.43187]
[1777103820272,49.04,77580.56,0.0,-0.99759,0.0,0.43187]
[1777103821880,49.04,77580.37,0.0,-0.99759,0.0,0.43178]
[1777103822024,49.04,77580.37,0.0,-0.99759,0.0,0.43178]
[1777103822735,49.04,77580.29,0.0,-0.99759,0.0,0.43175]
[1777103825757,49.04,77583.24,0.0,-0.99758,0.0,0.43304]
[1777103827860,49.04,77583.21,0.0,-0.99758,0.0,0.43303]
[1777103828021,49.04,77583.21,0.0,-0.99758,0.0,0.43303]
[1777103833813,49.04,77583.46,0.0,-0.99758,0.0,0.43314]
[1777103837382,49.04,77583.46,0.0,-0.99758,0.0,0.43314]
[1777103837460,49.04,77583.46,0.0,-0.99758,0.0,0.43314]
[1777103837520,49.04,77583.46,0.0,-0.99758,0.0,0.43314]
[1777103837841,49.04,77583.32,0.0,-0.99758,0.0,0.43308]
[1777103843883,49.04,77583.37,0.0,-0.99758,0.0,0.4331]
[1777103853952,49.04,77583.53,0.0,-0.99758,0.0,0.43249]
[1777103859178,49.04,77581.44,0.0,-0.99759,0.0,0.43158]
[1777103859273,49.04,77581.44,0.0,-0.99759,0.0,0.43158]
[1777103859516,49.04,77581.44,0.0,-0.99759,0.0,0.43158]
[1777103859773,49.04,77581.44,0.0,-0.99759,0.0,0.43158]
[1777103859790,49.04,77580.89,0.0,-0.99759,0.0,0.43133]
[1777103859995,49.04,77577.62,0.0,-0.9976,0.0,0.42991]
[1777103864130,49.04,77576.73,0.0,-0.9976,0.0,0.42952]
[1777103864272,49.04,77576.73,0.0,-0.9976,0.0,0.42952]
[1777103864356,49.04,77576.73,0.0,-0.9976,0.0,0.42952]
[1777103864525,49.04,77576.73,0.0,-0.9976,0.0,0.42952]
[1777103864627,49.04,77576.73,0.0,-0.9976,0.0,0.42952]
[1777103870065,49.04,77575.07,0.0,-0.99761,0.0,0.4288]
[1777103877114,49.04,77574.84,0.0,-0.99761,0.0,0.4287]
[1777103882148,49.04,77574.71,0.0,-0.99761,0.0,0.42864]
[1777103885453,49.04,77574.6,0.0,-0.99761,0.0,0.42859]
[1777103885530,49.04,77574.6,0.0,-0.99761,0.0,0.42859]
[1777103885767,49.04,77574.6,0.0,-0.99761,0.0,0.42859]
[1777103885869,49.04,77574.6,0.0,-0.99761,0.0,0.42859]
[1777103886021,49.04,77574.6,0.0,-0.99761,0.0,0.42859]
[1777103893448,49.04,77574.4,0.0,-0.99761,0.0,0.42851]
[1777103900275,49.04,77574.28,0.0,-0.99761,0.0,0.42845]
[1777103909235,49.04,77574.51,0.0,-0.99761,0.0,0.42855]
[1777103909270,49.04,77574.51,0.0,-0.99761,0.0,0.42855]
[1777103909583,49.04,77574.51,0.0,-0.99761,0.0,0.42855]
[1777103909770,49.04,77574.51,0.0,-0.99761,0.0,0.42855]
[1777103909819,49.04,77574.44,0.0,-0.99761,0.0,0.42852]
[1777103921422,49.04,77574.45,0.0,-0.99761,0.0,0.42785]
[1777103923478,49.04,77574.41,0.0,-0.99761,0.0,0.42784]
[1777103923521,49.04,77574.41,0.0,-0.99761,0.0,0.42784]
[1777103923896,49.04,77574.41,0.0,-0.99761,0.0,0.42784]
[1777103923579,49.04,77574.31,0.0,-0.99761,0.0,0.42779]
[1777103924021,49.04,77574.31,0.0,-0.99761,0.0,0.42779]
[1777103930488,49.04,77574.55,0.0,-0.99761,0.0,0.4279]
[1777103935522,49.04,77573.88,0.0,-0.99761,0.0,0.42761]
[1777103936063,49.04,77573.88,0.0,-0.99761,0.0,0.42761]
[1777103936269,49.04,77573.88,0.0,-0.99761,0.0,0.42761]
[1777103936410,49.04,77573.88,0.0,-0.99761,0.0,0.42761]
[1777103936526,49.04,77573.88,0.0,-0.99761,0.0,0.42761]
[1777103936627,49.04,77573.88,0.0,-0.99761,0.0,0.42761]
[1777103937536,49.04,77568.57,0.0,-0.99763,0.0,0.42531]
[1777103939555,49.04,77567.11,0.0,-0.99763,0.0,0.42468]
[1777103940529,49.04,77567.11,0.0,-0.99763,0.0,0.42468]
[1777103944590,49.04,77562.59,0.0,-0.99764,0.0,0.42273]
[1777103945598,49.04,77557.79,0.0,-0.99765,0.0,0.42067]
[1777103948619,49.04,77555.29,0.0,-0.99766,0.0,0.41961]
[1777103953654,49.04,77554.16,0.0,-0.99766,0.0,0.41912]
[1777103961713,49.04,77553.31,0.0,-0.99767,0.0,0.41876]
[1777103966749,49.04,77553.9,0.0,-0.99766,0.0,0.41901]
[1777103971783,49.04,77552.1,0.0,-0.99767,0.0,0.41759]
[1777103972791,49.04,77541.46,0.0,-0.9977,0.0,0.41308]
[1777103973798,49.04,77537.48,0.0,-0.99771,0.0,0.41141]
[1777103976819,49.04,77533.19,0.0,-0.99772,0.0,0.40961]
[1777103983868,49.04,77532.95,0.0,-0.99772,0.0,0.40951]
[1777103988903,49.04,77532.67,0.0,-0.99772,0.0,0.4094]
[1777103993938,49.04,77531.84,0.0,-0.99772,0.0,0.40905]
[1777103998973,49.04,77532.85,0.0,-0.99772,0.0,0.40947]
[1777103999980,49.04,77527.05,0.0,-0.99774,0.0,0.40705]
[1777104000987,49.04,77520.02,0.0,-0.99775,0.0,0.40414]
[1777104001324,49.04,77520.02,0.0,-0.99775,0.0,0.40414]
[1777104000067,49.04,77520.02,0.0,-0.99775,0.0,0.40414]
[1777104011312,49.04,77520.02,0.0,-0.99775,0.0,0.40414]
[1777104011337,49.04,77513.2,0.0,-0.99777,0.0,0.40133]
[1777104018116,49.04,77512.71,0.0,-0.99777,0.0,0.40113]
[1777104023154,49.04,77513.87,0.0,-0.99777,0.0,0.4016]
[1777104028190,49.04,77515.34,0.0,-0.99777,0.0,0.40221]
[1777104030205,49.04,77518.83,0.0,-0.99776,0.0,0.40365]
[1777104035241,49.04,77516.94,0.0,-0.99777,0.0,0.40223]
[1777104040279,49.04,77517.61,0.0,-0.99776,0.0,0.4025]
[1777104045315,49.04,77520.11,0.0,-0.99776,0.0,0.40353]
[1777104054378,49.04,77522.05,0.0,-0.99775,0.0,0.40433]
[1777104055384,49.04,77526.33,0.0,-0.99774,0.0,0.40611]
[1777104058406,49.04,77526.97,0.0,-0.99774,0.0,0.40637]
[1777104060419,49.04,77523.62,0.0,-0.99775,0.0,0.40498]
[1777104065455,49.04,77523.91,0.0,-0.99775,0.0,0.4051]
[1777104070490,49.04,77524.48,0.0,-0.99775,0.0,0.40534]
[1777104076532,49.04,77524.51,0.0,-0.99775,0.0,0.40535]
[1777104089624,49.04,77524.54,0.0,-0.99775,0.0,0.40536]
[1777104094659,49.04,77523.94,0.0,-0.99775,0.0,0.40447]
[1777104101708,49.04,77523.84,0.0,-0.99775,0.0,0.40443]
[1777104109764,49.04,77525.3,0.0,-0.99775,0.0,0.40503]
[1777104118826,49.04,77525.58,0.0,-0.99775,0.0,0.40515]
[1777104132925,49.04,77527.59,0.0,-0.99774,0.0,0.40598]
[1777104137960,49.04,77527.88,0.0,-0.99774,0.0,0.4061]
[1777104144003,49.04,77528.03,0.0,-0.99774,0.0,0.40617]
[1777104148031,49.04,77531.58,0.0,-0.99773,0.0,0.40764]
[1777104149037,49.04,77537.26,0.0,-0.99772,0.0,0.41001]
[1777104151051,49.04,77539.21,0.0,-0.99772,0.0,0.41018]
[1777104156085,49.04,77538.69,0.0,-0.99772,0.0,0.40996]
[1777104159107,49.04,77535.78,0.0,-0.99773,0.0,0.40874]
[1777104164142,49.04,77536.36,0.0,-0.99772,0.0,0.40899]
[1777104167163,49.04,77533.47,0.0,-0.99773,0.0,0.40778]
[1777104172199,49.04,77531.56,0.0,-0.99774,0.0,0.40699]
[1777104177235,49.04,77531.25,0.0,-0.99774,0.0,0.40686]
[1777104182270,49.04,77532.25,0.0,-0.99773,0.0,0.40727]
[1777104188311,49.04,77531.53,0.0,-0.99774,0.0,0.40697]
[1777104193347,49.04,77531.73,0.0,-0.99774,0.0,0.40706]
[1777104199388,49.04,77533.57,0.0,-0.99773,0.0,0.40782]
[1777104203417,49.04,77537.9,0.0,-0.99772,0.0,0.40963]
[1777104208451,49.04,77538.87,0.0,-0.99772,0.0,0.41004]
[1777104213487,49.04,77540.3,0.0,-0.99772,0.0,0.40998]
[1777104216508,49.04,77543.4,0.0,-0.99771,0.0,0.41128]
[1777104224563,49.04,77543.43,0.0,-0.99771,0.0,0.41129]
[1777104228591,49.04,77547.53,0.0,-0.9977,0.0,0.41302]
[1777104235641,49.04,77548.75,0.0,-0.9977,0.0,0.41353]
[1777104240675,49.04,77549.23,0.0,-0.99769,0.0,0.41374]
[1777104242690,49.04,77552.61,0.0,-0.99769,0.0,0.41516]
[1777104247727,49.04,77553.23,0.0,-0.99768,0.0,0.41543]
[1777104252762,49.04,77554.8,0.0,-0.99768,0.0,0.41609]
[1777104258803,49.04,77554.22,0.0,-0.99768,0.0,0.41585]
[1777104260818,49.04,77551.33,0.0,-0.99769,0.0,0.41462]
[1777104265853,49.04,77551.26,0.0,-0.99769,0.0,0.41459]
[1777104270887,49.04,77548.8,0.0,-0.9977,0.0,0.41355]
[1777104274916,49.04,77538.95,0.0,-0.99772,0.0,0.40877]
[1777104275923,49.04,77538.36,0.0,-0.99773,0.0,0.40852]
[1777104278943,49.04,77530.81,0.0,-0.99774,0.0,0.40538]
[1777104284986,49.04,77530.12,0.0,-0.99775,0.0,0.40509]
[1777104290022,49.04,77529.49,0.0,-0.99775,0.0,0.40483]
[1777104293042,49.04,77532.04,0.0,-0.99774,0.0,0.40589]
[1777104295057,49.04,77527.97,0.0,-0.99775,0.0,0.4042]
[1777104299085,49.04,77534.31,0.0,-0.99774,0.0,0.40683]
[1777104300091,49.04,77539.17,0.0,-0.99772,0.0,0.40886]
[1777104305127,49.04,77541.28,0.0,-0.99772,0.0,0.40974]
[1777104310162,49.04,77542.71,0.0,-0.99771,0.0,0.41034]
[1777104315197,49.04,77542.54,0.0,-0.99772,0.0,0.41027]
[1777104325269,49.04,77542.54,0.0,-0.99772,0.0,0.41027]
[1777104330303,49.04,77542.55,0.0,-0.99772,0.0,0.41027]
[1777104340378,49.04,77542.58,0.0,-0.99772,0.0,0.40963]
[1777104344406,49.04,77550.24,0.0,-0.9977,0.0,0.41285]
[1777104345413,49.04,77553.37,0.0,-0.99769,0.0,0.41417]
[1777104350448,49.04,77554.46,0.0,-0.99769,0.0,0.41463]
[1777104358504,49.04,77554.58,0.0,-0.99769,0.0,0.41468]
[1777104363539,49.04,77554.49,0.0,-0.99769,0.0,0.41464]
[1777104368577,49.04,77555.83,0.0,-0.99768,0.0,0.41521]
[1777104378645,49.04,77555.92,0.0,-0.99768,0.0,0.41525]
[1777104386701,49.04,77559.63,0.0,-0.99767,0.0,0.41682]
[1777104394756,49.04,77560.08,0.0,-0.99768,0.0,0.41635]
[1777104403821,49.04,77560.04,0.0,-0.99768,0.0,0.41634]
[1777104408855,49.04,77565.88,0.0,-0.99766,0.0,0.41882]
[1777104413891,49.04,77568.12,0.0,-0.99766,0.0,0.41978]
[1777104415904,49.04,77570.64,0.0,-0.99765,0.0,0.42086]
[1777104416912,49.04,77574.87,0.0,-0.99764,0.0,0.42267]
[1777104417919,49.04,77580.54,0.0,-0.99762,0.0,0.42511]
[1777104419933,49.04,77582.75,0.0,-0.99762,0.0,0.42607]
[1777104421947,49.04,77585.43,0.0,-0.99761,0.0,0.42723]
[1777104426981,49.04,77585.58,0.0,-0.99761,0.0,0.4273]
[1777104432018,49.04,77585.49,0.0,-0.99761,0.0,0.42726]
[1777104438060,49.04,77585.32,0.0,-0.99761,0.0,0.42719]
[1777104443095,49.04,77583.96,0.0,-0.99762,0.0,0.4266]
[1777104448130,49.04,77583.79,0.0,-0.99762,0.0,0.42652]
[1777104453165,49.04,77583.6,0.0,-0.99762,0.0,0.42577]
[1777104459206,49.04,77583.73,0.0,-0.99762,0.0,0.42582]
[1777104461221,49.04,77586.92,0.0,-0.99761,0.0,0.42721]
[1777104466256,49.04,77586.64,0.0,-0.99761,0.0,0.42708]
[1777104471291,49.04,77587.07,0.0,-0.99761,0.0,0.42727]
[1777104476326,49.04,77586.95,0.0,-0.99761,0.0,0.42722]
[1777104482368,49.04,77586.89,0.0,-0.99761,0.0,0.42719]
[1777104487403,49.04,77586.79,0.0,-0.99761,0.0,0.42715]
[1777104492438,49.04,77586.62,0.0,-0.99761,0.0,0.42708]
[1777104497472,49.04,77584.74,0.0,-0.99762,0.0,0.42626]
[1777104503515,49.04,77584.48,0.0,-0.99762,0.0,0.42615]
[1777104508549,49.04,77584.45,0.0,-0.99762,0.0,0.42613]
[1777104515599,49.04,77584.42,0.0,-0.99762,0.0,0.42545]
[1777104520633,49.04,77584.52,0.0,-0.99762,0.0,0.42549]
[1777104527682,49.04,77584.91,0.0,-0.99762,0.0,0.42566]
[1777104533725,49.04,77584.76,0.0,-0.99762,0.0,0.4256]
[1777104538760,49.04,77584.73,0.0,-0.99762,0.0,0.42558]
[1777104543795,49.04,77584.43,0.0,-0.99762,0.0,0.42545]
[1777104548829,49.04,77584.74,0.0,-0.99762,0.0,0.42559]
[1777104557897,49.04,77584.97,0.0,-0.99762,0.0,0.42569]
[1777104564948,49.04,77584.7,0.0,-0.99762,0.0,0.42557]
[1777104569983,49.04,77584.86,0.0,-0.99762,0.0,0.42564]
[1777104573004,49.04,77592.39,0.0,-0.9976,0.0,0.42823]
[1777104576025,49.04,77594.67,0.0,-0.9976,0.0,0.42923]
[1777104581060,49.04,77596.1,0.0,-0.99759,0.0,0.42985]
[1777104588109,49.04,77594.78,0.0,-0.9976,0.0,0.42927]
[1777104595157,49.04,77595.31,0.0,-0.9976,0.0,0.4295]
[1777104600193,49.04,77595.38,0.0,-0.9976,0.0,0.42954]
[1777104603214,49.04,77598.29,0.0,-0.99759,0.0,0.43081]
[1777104606235,49.04,77604.91,0.0,-0.99757,0.0,0.43371]
[1777104608249,49.04,77608.02,0.0,-0.99756,0.0,0.43508]
[1777104613284,49.04,77608.27,0.0,-0.99756,0.0,0.43519]
[1777104618319,49.04,77608.02,0.0,-0.99756,0.0,0.43508]
[1777104623354,49.04,77607.99,0.0,-0.99756,0.0,0.43507]
[1777104628389,49.04,77607.26,0.0,-0.99756,0.0,0.43474]
[1777104633424,49.04,77601.08,0.0,-0.99758,0.0,0.43135]
[1777104638458,49.04,77600.91,0.0,-0.99758,0.0,0.43127]
[1777104644501,49.04,77600.47,0.0,-0.99759,0.0,0.43108]
[1777104650543,49.04,77600.51,0.0,-0.99759,0.0,0.4311]
[1777104655577,49.04,77600.89,0.0,-0.99758,0.0,0.43126]
[1777104660612,49.04,77600.69,0.0,-0.99759,0.0,0.43118]
[1777104665648,49.04,77600.66,0.0,-0.99759,0.0,0.43116]
[1777104670682,49.04,77600.29,0.0,-0.99759,0.0,0.431]
[1777104677735,49.04,77598.37,0.0,-0.99759,0.0,0.43016]
[1777104684784,49.04,77598.44,0.0,-0.99759,0.0,0.43019]
[1777104692841,49.04,77598.35,0.0,-0.9976,0.0,0.42948]
[1777104697876,49.04,77597.93,0.0,-0.9976,0.0,0.42929]
[1777104702913,49.04,77597.91,0.0,-0.9976,0.0,0.42928]
[1777104707947,49.04,77597.79,0.0,-0.9976,0.0,0.42923]
[1777104712982,49.04,77594.36,0.0,-0.99761,0.0,0.42774]
[1777104720033,49.04,77592.6,0.0,-0.99761,0.0,0.42697]
[1777104725067,49.04,77589.7,0.0,-0.99762,0.0,0.42572]
[1777104730102,49.04,77588.68,0.0,-0.99762,0.0,0.42527]
[1777104735140,49.04,77588.75,0.0,-0.99762,0.0,0.42531]
[1777104741189,49.04,77588.8,0.0,-0.99762,0.0,0.42533]
[1777104750252,49.04,77588.8,0.0,-0.99762,0.0,0.42533]
[1777104757301,49.04,77588.77,0.0,-0.99762,0.0,0.42464]
[1777104765357,49.04,77589.77,0.0,-0.99762,0.0,0.42507]
[1777104770391,49.04,77591.19,0.0,-0.99762,0.0,0.42569]
[1777104775426,49.04,77591.08,0.0,-0.99762,0.0,0.42564]
[1777104780462,49.04,77592.06,0.0,-0.99762,0.0,0.42607]
[1777104785496,49.04,77591.85,0.0,-0.99762,0.0,0.42597]
[1777104790532,49.04,77591.55,0.0,-0.99762,0.0,0.42584]
[1777104795567,49.04,77591.83,0.0,-0.99762,0.0,0.42597]
[1777104797581,49.04,77594.63,0.0,-0.99761,0.0,0.42718]
[1777104803624,49.04,77596.34,0.0,-0.9976,0.0,0.42792]
[1777104808659,49.04,77595.71,0.0,-0.99761,0.0,0.42765]
[1777104816715,49.04,77595.78,0.0,-0.99761,0.0,0.427]
[1777104823765,49.04,77595.24,0.0,-0.99761,0.0,0.42677]
[1777104828799,49.04,77595.77,0.0,-0.99761,0.0,0.427]
[1777104833834,49.04,77595.85,0.0,-0.99761,0.0,0.42703]
[1777104840888,49.04,77595.84,0.0,-0.99761,0.0,0.42703]
[1777104850959,49.04,77595.84,0.0,-0.99761,0.0,0.42703]
[1777104853980,49.04,77591.49,0.0,-0.99762,0.0,0.42514]
[1777104854986,49.04,77585.24,0.0,-0.99764,0.0,0.42245]
[1777104860023,49.04,77583.96,0.0,-0.99764,0.0,0.4219]
[1777104866065,49.04,77583.81,0.0,-0.99764,0.0,0.42183]
[1777104871100,49.04,77583.48,0.0,-0.99765,0.0,0.42102]
[1777104876135,49.04,77582.91,0.0,-0.99765,0.0,0.42078]
[1777104881170,49.04,77582.27,0.0,-0.99765,0.0,0.4205]
[1777104894260,49.04,77582.18,0.0,-0.99765,0.0,0.42047]
[1777104899295,49.04,77582.31,0.0,-0.99765,0.0,0.42052]
[1777104906344,49.04,77582.51,0.0,-0.99765,0.0,0.42061]
[1777104911379,49.04,77582.41,0.0,-0.99765,0.0,0.42056]
[1777104922458,49.04,77582.37,0.0,-0.99765,0.0,0.42055]
[1777104927493,49.04,77582.42,0.0,-0.99765,0.0,0.42057]
[1777104932528,49.04,77582.65,0.0,-0.99765,0.0,0.42]
[1777104939576,49.04,77582.48,0.0,-0.99765,0.0,0.41993]
[1777104946626,49.04,77582.37,0.0,-0.99765,0.0,0.41988]
[1777104953676,49.04,77582.79,0.0,-0.99765,0.0,0.42006]
[1777104962739,49.04,77589.63,0.0,-0.99763,0.0,0.423]
[1777104965760,49.04,77591.12,0.0,-0.99763,0.0,0.42364]
[1777104969788,49.04,77588.39,0.0,-0.99764,0.0,0.42246]
[1777104974823,49.04,77588.81,0.0,-0.99764,0.0,0.42265]
[1777104979858,49.04,77589.95,0.0,-0.99763,0.0,0.42314]
[1777104984893,49.04,77587.64,0.0,-0.99764,0.0,0.42214]
[1777104989928,49.04,77588.96,0.0,-0.99764,0.0,0.42271]
[1777104994962,49.04,77589.41,0.0,-0.99764,0.0,0.42223]
[1777105003018,49.04,77588.92,0.0,-0.99764,0.0,0.42202]
[1777105008055,49.04,77589.06,0.0,-0.99764,0.0,0.42208]
[1777105013089,49.04,77587.96,0.0,-0.99764,0.0,0.42161]
[1777105018123,49.04,77586.63,0.0,-0.99764,0.0,0.42104]
[1777105024166,49.04,77586.32,0.0,-0.99765,0.0,0.42091]
[1777105028194,49.04,77582.83,0.0,-0.99765,0.0,0.41941]
[1777105033229,49.04,77582.22,0.0,-0.99766,0.0,0.41915]
[1777105038264,49.04,77582.14,0.0,-0.99766,0.0,0.41912]
[1777105043299,49.04,77582.13,0.0,-0.99766,0.0,0.41911]
[1777105048333,49.04,77582.64,0.0,-0.99766,0.0,0.41933]
[1777105053368,49.04,77586.96,0.0,-0.99765,0.0,0.42051]
[1777105058403,49.04,77587.34,0.0,-0.99765,0.0,0.42068]
[1777105063439,49.04,77587.03,0.0,-0.99765,0.0,0.42054]
[1777105069482,49.04,77588.67,0.0,-0.99764,0.0,0.42125]
[1777105074517,49.04,77588.11,0.0,-0.99764,0.0,0.42101]
[1777105083582,49.04,77587.9,0.0,-0.99765,0.0,0.42092]
[1777105093652,49.04,77588.23,0.0,-0.99764,0.0,0.42106]
[1777105098687,49.04,77588.23,0.0,-0.99764,0.0,0.42106]
[1777105104728,49.04,77588.33,0.0,-0.99764,0.0,0.4211]
[1777105110775,49.04,77588.19,0.0,-0.99764,0.0,0.42104]
[1777105118832,49.04,77588.29,0.0,-0.99765,0.0,0.42041]
[1777105124873,49.04,77588.43,0.0,-0.99765,0.0,0.42047]
[1777105133937,49.04,77588.62,0.0,-0.99765,0.0,0.42056]
[1777105139979,49.04,77588.95,0.0,-0.99765,0.0,0.4207]
[1777105145017,49.04,77588.91,0.0,-0.99765,0.0,0.42068]
[1777105150051,49.04,77588.74,0.0,-0.99765,0.0,0.42061]
[1777105155086,49.04,77587.97,0.0,-0.99765,0.0,0.42028]
[1777105157101,49.04,77583.4,0.0,-0.99766,0.0,0.41832]
[1777105159115,49.04,77581.16,0.0,-0.99767,0.0,0.41737]
[1777105161129,49.04,77577.18,0.0,-0.99768,0.0,0.41568]
[1777105166163,49.04,77577.44,0.0,-0.99768,0.0,0.41579]
[1777105171198,49.04,77577.61,0.0,-0.99768,0.0,0.4152]
[1777105176233,49.04,77576.4,0.0,-0.99768,0.0,0.41468]
[1777105181269,49.04,77575.16,0.0,-0.99769,0.0,0.41416]
[1777105186305,49.04,77573.45,0.0,-0.99769,0.0,0.41343]
[1777105191339,49.04,77571.34,0.0,-0.9977,0.0,0.41254]
[1777105196374,49.04,77571.55,0.0,-0.99769,0.0,0.41263]
[1777105202416,49.04,77571.79,0.0,-0.99769,0.0,0.41273]
[1777105207458,49.04,77571.37,0.0,-0.9977,0.0,0.41256]
[1777105213500,49.04,77571.98,0.0,-0.99769,0.0,0.41281]
[1777105218536,49.04,77571.76,0.0,-0.99769,0.0,0.41272]
[1777105223571,49.04,77571.86,0.0,-0.99769,0.0,0.41276]
[1777105228606,49.04,77571.22,0.0,-0.9977,0.0,0.41249]
[1777105233640,49.04,77571.47,0.0,-0.9977,0.0,0.41194]
[1777105238676,49.04,77571.82,0.0,-0.9977,0.0,0.41209]
[1777105240690,49.04,77574.68,0.0,-0.99769,0.0,0.41329]
[1777105254790,49.04,77575.51,0.0,-0.99769,0.0,0.41365]
[1777105260832,49.04,77575.51,0.0,-0.99769,0.0,0.41365]
[1777105262846,49.04,77581.09,0.0,-0.99767,0.0,0.41601]
[1777105263853,49.04,77590.72,0.0,-0.99765,0.0,0.42012]
[1777105264859,49.04,77590.71,0.0,-0.99765,0.0,0.42012]
[1777105265870,49.04,77594.11,0.0,-0.99764,0.0,0.42158]
[1777105266877,49.04,77600.09,0.0,-0.99762,0.0,0.42415]
[1777105269897,49.04,77599.97,0.0,-0.99762,0.0,0.4241]
[1777105275940,49.04,77599.83,0.0,-0.99762,0.0,0.42404]
[1777105287017,49.04,77600.06,0.0,-0.99762,0.0,0.42414]
[1777105292053,49.04,77600.5,0.0,-0.99763,0.0,0.42366]
[1777105303132,49.04,77599.86,0.0,-0.99763,0.0,0.42338]
[1777105312195,49.04,77599.68,0.0,-0.99763,0.0,0.4233]
[1777105317230,49.04,77600.18,0.0,-0.99763,0.0,0.42352]
[1777105322265,49.04,77601.17,0.0,-0.99763,0.0,0.42395]
[1777105325285,49.04,77596.01,0.0,-0.99764,0.0,0.42172]
[1777105330323,49.04,77594.15,0.0,-0.99764,0.0,0.42092]
[1777105336365,49.04,77593.98,0.0,-0.99764,0.0,0.42085]
[1777105343416,49.04,77593.66,0.0,-0.99764,0.0,0.42071]
[1777105351472,49.04,77593.59,0.0,-0.99765,0.0,0.42001]
[1777105356507,49.04,77593.16,0.0,-0.99765,0.0,0.41983]
[1777105359528,49.04,77587.31,0.0,-0.99767,0.0,0.41733]
[1777105364563,49.04,77584.87,0.0,-0.99767,0.0,0.41629]
[1777105369597,49.04,77583.55,0.0,-0.99767,0.0,0.41573]
[1777105374633,49.04,77583.31,0.0,-0.99768,0.0,0.41563]
[1777105380676,49.04,77583.18,0.0,-0.99768,0.0,0.41557]
[1777105385711,49.04,77582.23,0.0,-0.99768,0.0,0.41517]
[1777105390746,49.04,77582.57,0.0,-0.99768,0.0,0.41531]
[1777105395780,49.04,77582.42,0.0,-0.99768,0.0,0.41525]
[1777105400816,49.04,77582.57,0.0,-0.99768,0.0,0.41531]
[1777105405851,49.04,77582.56,0.0,-0.99768,0.0,0.41531]
[1777105406858,49.04,77578.78,0.0,-0.99769,0.0,0.41371]
[1777105408871,49.04,77575.96,0.0,-0.99769,0.0,0.41252]
[1777105415921,49.04,77575.92,0.0,-0.9977,0.0,0.41184]
[1777105421963,49.04,77575.62,0.0,-0.9977,0.0,0.41171]
[1777105429012,49.04,77576.31,0.0,-0.9977,0.0,0.41201]
[1777105430019,49.04,77579.36,0.0,-0.99769,0.0,0.41329]
[1777105436061,49.04,77581.7,0.0,-0.99768,0.0,0.41428]
[1777105440088,49.04,77584.78,0.0,-0.99768,0.0,0.41559]
[1777105445123,49.04,77585.31,0.0,-0.99767,0.0,0.41581]
[1777105451165,49.04,77583.35,0.0,-0.99768,0.0,0.41498]
[1777105457207,49.04,77583.28,0.0,-0.99768,0.0,0.41495]
[1777105462244,49.04,77582.67,0.0,-0.99768,0.0,0.41469]
[1777105467279,49.04,77582.01,0.0,-0.99768,0.0,0.41441]
[1777105472316,49.04,77582.32,0.0,-0.99769,0.0,0.41388]
[1777105479366,49.04,77582.43,0.0,-0.99769,0.0,0.41393]
[1777105480373,49.04,77578.49,0.0,-0.9977,0.0,0.41227]
[1777105482445,49.04,77573.81,0.0,-0.99771,0.0,0.4103]
[1777105488488,49.04,77573.64,0.0,-0.99771,0.0,0.41022]
[1777105493523,49.04,77574.24,0.0,-0.99771,0.0,0.41048]
[1777105498558,49.04,77570.28,0.0,-0.99772,0.0,0.40881]
[1777105503593,49.04,77570.0,0.0,-0.99772,0.0,0.4087]
[1777105505607,49.04,77572.65,0.0,-0.99771,0.0,0.40981]
[1777105511649,49.04,77572.18,0.0,-0.99771,0.0,0.40961]
[1777105516684,49.04,77571.36,0.0,-0.99771,0.0,0.40927]
[1777105521719,49.04,77570.94,0.0,-0.99771,0.0,0.40909]
[1777105527762,49.04,77571.74,0.0,-0.99771,0.0,0.40943]
[1777105532796,49.04,77572.59,0.0,-0.99771,0.0,0.40913]
[1777105542867,49.04,77572.59,0.0,-0.99771,0.0,0.40913]
[1777105547901,49.04,77572.55,0.0,-0.99771,0.0,0.40911]
[1777105554950,49.04,77573.04,0.0,-0.99771,0.0,0.40932]
[1777105563007,49.04,77573.1,0.0,-0.99771,0.0,0.40934]
[1777105566033,49.04,77578.08,0.0,-0.9977,0.0,0.41143]
[1777105567040,49.04,77580.92,0.0,-0.99769,0.0,0.41263]
[1777105569054,49.04,77580.7,0.0,-0.99769,0.0,0.41254]
[1777105574089,49.04,77580.57,0.0,-0.99769,0.0,0.41248]
[1777105579124,49.04,77581.13,0.0,-0.99769,0.0,0.41272]
[1777105584159,49.04,77582.36,0.0,-0.99769,0.0,0.41324]
[1777105589194,49.04,77582.49,0.0,-0.99769,0.0,0.4133]
[1777105591208,49.04,77585.09,0.0,-0.99769,0.0,0.41373]
[1777105598257,49.04,77585.5,0.0,-0.99768,0.0,0.41391]
[1777105604299,49.04,77585.45,0.0,-0.99768,0.0,0.41389]
[1777105609333,49.04,77585.46,0.0,-0.99768,0.0,0.41389]
[1777105615379,49.04,77585.7,0.0,-0.99768,0.0,0.41399]
[1777105620415,49.04,77585.74,0.0,-0.99768,0.0,0.41401]
[1777105622429,49.04,77591.47,0.0,-0.99767,0.0,0.41644]
[1777105627466,49.04,77592.85,0.0,-0.99767,0.0,0.41703]
[1777105638542,49.04,77593.38,0.0,-0.99766,0.0,0.41726]
[1777105644585,49.04,77593.24,0.0,-0.99766,0.0,0.4172]
[1777105649620,49.04,77592.72,0.0,-0.99767,0.0,0.41697]
[1777105654655,49.04,77592.12,0.0,-0.99767,0.0,0.41605]
[1777105659690,49.04,77591.95,0.0,-0.99767,0.0,0.41598]
[1777105664725,49.04,77592.51,0.0,-0.99767,0.0,0.41622]
[1777105669760,49.04,77592.8,0.0,-0.99767,0.0,0.41634]
[1777105672780,49.04,77597.37,0.0,-0.99766,0.0,0.41829]
[1777105677816,49.04,77597.69,0.0,-0.99766,0.0,0.41843]
[1777105682851,49.04,77597.32,0.0,-0.99766,0.0,0.41827]
[1777105687887,49.04,77596.16,0.0,-0.99766,0.0,0.41778]
[1777105694935,49.04,77596.58,0.0,-0.99766,0.0,0.41795]
[1777105709033,49.04,77596.89,0.0,-0.99766,0.0,0.41809]
[1777105719103,49.04,77597.07,0.0,-0.99766,0.0,0.4175]
[1777105724139,49.04,77596.66,0.0,-0.99766,0.0,0.41732]
[1777105733202,49.04,77596.85,0.0,-0.99766,0.0,0.4174]
[1777105738237,49.04,77596.66,0.0,-0.99766,0.0,0.41732]
[1777105746293,49.04,77597.15,0.0,-0.99766,0.0,0.41753]
[1777105751328,49.04,77595.12,0.0,-0.99767,0.0,0.41667]
[1777105756363,49.04,77595.72,0.0,-0.99767,0.0,0.41692]
[1777105767441,49.04,77595.79,0.0,-0.99767,0.0,0.41695]
[1777105772476,49.04,77595.89,0.0,-0.99767,0.0,0.41633]
[1777105781539,49.04,77595.52,0.0,-0.99767,0.0,0.41617]
[1777105788587,49.04,77595.69,0.0,-0.99767,0.0,0.41624]
[1777105794629,49.04,77595.85,0.0,-0.99767,0.0,0.41631]
[1777105799665,49.04,77596.24,0.0,-0.99767,0.0,0.41648]
[1777105802686,49.04,77600.06,0.0,-0.99766,0.0,0.41811]
[1777105806715,49.04,77603.88,0.0,-0.99765,0.0,0.41974]
[1777105810743,49.04,77606.74,0.0,-0.99764,0.0,0.42097]
[1777105813764,49.04,77616.9,0.0,-0.99761,0.0,0.42536]
[1777105814771,49.04,77620.18,0.0,-0.9976,0.0,0.42678]
[1777105816785,49.04,77624.82,0.0,-0.99759,0.0,0.4288]
[1777105821820,49.04,77626.39,0.0,-0.99759,0.0,0.42949]
[1777105826855,49.04,77626.21,0.0,-0.99759,0.0,0.42941]
[1777105832897,49.04,77625.81,0.0,-0.99759,0.0,0.42856]
[1777105837931,49.04,77628.52,0.0,-0.99759,0.0,0.42974]
[1777105842967,49.04,77628.4,0.0,-0.99759,0.0,0.42969]
[1777105848003,49.04,77628.13,0.0,-0.99759,0.0,0.42957]
[1777105853037,49.04,77628.65,0.0,-0.99759,0.0,0.4298]
[1777105858096,49.04,77628.57,0.0,-0.99759,0.0,0.42976]
[1777105862124,49.04,77631.73,0.0,-0.99758,0.0,0.43115]
[1777105865144,49.04,77635.18,0.0,-0.99757,0.0,0.43266]
[1777105866152,49.04,77639.77,0.0,-0.99756,0.0,0.43469]
[1777105870180,49.04,77642.52,0.0,-0.99755,0.0,0.4359]
[1777105874209,49.04,77654.31,0.0,-0.99752,0.0,0.44116]
[1777105875216,49.04,77662.93,0.0,-0.99749,0.0,0.44503]
[1777105876223,49.04,77662.99,0.0,-0.99749,0.0,0.44506]
[1777105882264,49.04,77662.6,0.0,-0.99749,0.0,0.44488]
[1777105887300,49.04,77662.29,0.0,-0.99749,0.0,0.44474]
[1777105891328,49.04,77664.1,0.0,-0.99749,0.0,0.44486]
[1777105896363,49.04,77663.31,0.0,-0.99749,0.0,0.4445]
[1777105901398,49.04,77664.58,0.0,-0.99749,0.0,0.44507]
[1777105911468,49.04,77671.55,0.0,-0.99747,0.0,0.44823]
[1777105913482,49.04,77673.64,0.0,-0.99747,0.0,0.44918]
[1777105916503,49.04,77669.52,0.0,-0.99748,0.0,0.44731]
[1777105921538,49.04,77668.53,0.0,-0.99748,0.0,0.44686]
[1777105926573,49.04,77665.21,0.0,-0.99749,0.0,0.44536]
[1777105931608,49.04,77663.53,0.0,-0.99749,0.0,0.4446]
[1777105938657,49.04,77663.32,0.0,-0.99749,0.0,0.4445]
[1777105939664,49.04,77658.86,0.0,-0.99751,0.0,0.4425]
[1777105941678,49.04,77653.76,0.0,-0.99752,0.0,0.44021]
[1777105946713,49.04,77652.82,0.0,-0.99752,0.0,0.43979]
[1777105951748,49.04,77653.23,0.0,-0.99753,0.0,0.43928]
[1777105956783,49.04,77653.55,0.0,-0.99753,0.0,0.43942]
[1777105958797,49.04,77656.38,0.0,-0.99752,0.0,0.44069]
[1777105963832,49.04,77655.78,0.0,-0.99752,0.0,0.44042]
[1777105970881,49.04,77654.73,0.0,-0.99752,0.0,0.43995]
[1777105972895,49.04,77659.0,0.0,-0.99751,0.0,0.44186]
[1777105973902,49.04,77661.86,0.0,-0.9975,0.0,0.44315]
[1777105978937,49.04,77662.86,0.0,-0.9975,0.0,0.4436]
[1777105983972,49.04,77663.86,0.0,-0.9975,0.0,0.44405]
[1777105989007,49.04,77663.31,0.0,-0.9975,0.0,0.4438]
[1777105994042,49.04,77663.57,0.0,-0.9975,0.0,0.44392]
[1777106000084,49.04,77660.02,0.0,-0.99751,0.0,0.44232]
[1777106001091,49.04,77657.5,0.0,-0.99751,0.0,0.44119]
[1777106006125,49.04,77656.89,0.0,-0.99752,0.0,0.44092]
[1777106012167,49.04,77656.75,0.0,-0.99752,0.0,0.44016]
[1777106017203,49.04,77656.21,0.0,-0.99752,0.0,0.43992]
[1777106022238,49.04,77652.32,0.0,-0.99753,0.0,0.43818]
[1777106027272,49.04,77651.49,0.0,-0.99754,0.0,0.43781]
[1777106032308,49.04,77650.85,0.0,-0.99754,0.0,0.43753]
[1777106037343,49.04,77651.39,0.0,-0.99754,0.0,0.43777]
[1777106042378,49.04,77648.97,0.0,-0.99754,0.0,0.43669]
[1777106047412,49.04,77648.34,0.0,-0.99754,0.0,0.43641]
[1777106052447,49.04,77648.4,0.0,-0.99754,0.0,0.43644]
[1777106060506,49.04,77648.69,0.0,-0.99754,0.0,0.43657]
[1777106063527,49.04,77652.46,0.0,-0.99753,0.0,0.43825]
[1777106064534,49.04,77661.52,0.0,-0.99751,0.0,0.4423]
[1777106065541,49.04,77664.43,0.0,-0.9975,0.0,0.4436]
[1777106066548,49.04,77664.61,0.0,-0.9975,0.0,0.44368]
[1777106075611,49.04,77664.31,0.0,-0.9975,0.0,0.44285]
[1777106080646,49.04,77665.47,0.0,-0.9975,0.0,0.44337]
[1777106085680,49.04,77665.62,0.0,-0.9975,0.0,0.44344]
[1777106090716,49.04,77665.59,0.0,-0.9975,0.0,0.44343]
[1777106095751,49.04,77666.54,0.0,-0.9975,0.0,0.44385]
[1777106100786,49.04,77667.35,0.0,-0.9975,0.0,0.44422]
[1777106107835,49.04,77667.89,0.0,-0.99749,0.0,0.44446]
[1777106112870,49.04,77669.32,0.0,-0.99749,0.0,0.44511]
[1777106113877,49.04,77672.13,0.0,-0.99748,0.0,0.44638]
[1777106114883,49.04,77676.23,0.0,-0.99747,0.0,0.44823]
[1777106120926,49.04,77676.14,0.0,-0.99747,0.0,0.44819]
[1777106123947,49.04,77673.3,0.0,-0.99748,0.0,0.44691]
[1777106128982,49.04,77672.15,0.0,-0.99748,0.0,0.44638]
[1777106137038,49.04,77672.09,0.0,-0.99749,0.0,0.44565]
[1777106142073,49.04,77672.34,0.0,-0.99749,0.0,0.44577]
[1777106149122,49.04,77672.25,0.0,-0.99749,0.0,0.44573]
[1777106154157,49.04,77671.95,0.0,-0.99749,0.0,0.44559]
[1777106159192,49.04,77672.38,0.0,-0.99749,0.0,0.44579]
[1777106162214,49.04,77675.19,0.0,-0.99748,0.0,0.44706]
[1777106167248,49.04,77676.02,0.0,-0.99748,0.0,0.44743]
[1777106172283,49.04,77676.45,0.0,-0.99747,0.0,0.44763]
[1777106177318,49.04,77676.6,0.0,-0.99747,0.0,0.4477]
[1777106189401,49.04,77676.72,0.0,-0.99747,0.0,0.44775]
[1777106194437,49.04,77676.71,0.0,-0.99748,0.0,0.44704]
[1777106200478,49.04,77680.74,0.0,-0.99747,0.0,0.44887]
[1777106208535,49.04,77680.89,0.0,-0.99747,0.0,0.44894]
[1777106213570,49.04,77679.92,0.0,-0.99747,0.0,0.4485]
[1777106218605,49.04,77680.02,0.0,-0.99747,0.0,0.44854]
[1777106223640,49.04,77680.23,0.0,-0.99747,0.0,0.44864]
[1777106227669,49.04,77677.31,0.0,-0.99748,0.0,0.44731]
[1777106232703,49.04,77674.73,0.0,-0.99748,0.0,0.44615]
[1777106236732,49.04,77671.76,0.0,-0.99749,0.0,0.4448]
[1777106241767,49.04,77673.72,0.0,-0.99749,0.0,0.44569]
[1777106252844,49.04,77673.29,0.0,-0.99749,0.0,0.44479]
[1777106257880,49.04,77673.21,0.0,-0.99749,0.0,0.44476]
[1777106262915,49.04,77673.5,0.0,-0.99749,0.0,0.44489]
[1777106273991,49.04,77673.14,0.0,-0.99749,0.0,0.44472]
[1777106279028,49.04,77673.0,0.0,-0.99749,0.0,0.44466]
[1777106284064,49.04,77673.54,0.0,-0.99749,0.0,0.4449]
[1777106290106,49.04,77673.75,0.0,-0.99749,0.0,0.445]
[1777106292120,49.04,77678.17,0.0,-0.99748,0.0,0.447]
[1777106294134,49.04,77681.15,0.0,-0.99747,0.0,0.44835]
[1777106299168,49.04,77678.83,0.0,-0.99748,0.0,0.4473]
[1777106307225,49.04,77679.28,0.0,-0.99747,0.0,0.4475]
[1777106312260,49.04,77679.77,0.0,-0.99748,0.0,0.44702]
[1777106317294,49.04,77679.97,0.0,-0.99748,0.0,0.44711]
[1777106323336,49.04,77680.25,0.0,-0.99748,0.0,0.44724]
[1777106328372,49.04,77680.37,0.0,-0.99747,0.0,0.44729]
[1777106334414,49.04,77680.37,0.0,-0.99747,0.0,0.44729]
[1777106340456,49.04,77680.33,0.0,-0.99747,0.0,0.44727]
[1777106353546,49.04,77680.35,0.0,-0.99747,0.0,0.44728]
[1777106363617,49.04,77680.35,0.0,-0.99747,0.0,0.44728]
[1777106368652,49.04,77677.44,0.0,-0.99748,0.0,0.44596]
[1777106373687,49.04,77678.24,0.0,-0.99748,0.0,0.44562]
[1777106378721,49.04,77678.73,0.0,-0.99748,0.0,0.44584]
[1777106384764,49.04,77678.92,0.0,-0.99748,0.0,0.44593]
[1777106392820,49.04,77675.53,0.0,-0.99749,0.0,0.4444]
[1777106393826,49.04,77667.03,0.0,-0.99752,0.0,0.44058]
[1777106395841,49.04,77667.06,0.0,-0.99752,0.0,0.44059]
[1777106400876,49.04,77666.91,0.0,-0.99752,0.0,0.44052]
[1777106405911,49.04,77667.58,0.0,-0.99751,0.0,0.44082]
[1777106408934,49.04,77672.28,0.0,-0.9975,0.0,0.44293]
[1777106409939,49.04,77676.9,0.0,-0.99749,0.0,0.44502]
[1777106411953,49.04,77676.71,0.0,-0.99749,0.0,0.44493]
[1777106418033,49.04,77676.82,0.0,-0.99749,0.0,0.44498]
[1777106423070,49.04,77676.21,0.0,-0.99749,0.0,0.4447]
[1777106429113,49.04,77676.34,0.0,-0.99749,0.0,0.44476]
[1777106434148,49.04,77675.38,0.0,-0.9975,0.0,0.44363]
[1777106439182,49.04,77675.72,0.0,-0.9975,0.0,0.44378]
[1777106444218,49.04,77675.46,0.0,-0.9975,0.0,0.44366]
[1777106450260,49.04,77676.24,0.0,-0.99749,0.0,0.44402]
[1777106455295,49.04,77676.07,0.0,-0.99749,0.0,0.44394]
[1777106460330,49.04,77676.21,0.0,-0.99749,0.0,0.444]
[1777106470399,49.04,77676.16,0.0,-0.99749,0.0,0.44398]
[1777106475435,49.04,77676.54,0.0,-0.99749,0.0,0.44415]
[1777106480470,49.04,77676.46,0.0,-0.99749,0.0,0.44411]
[1777106485504,49.04,77676.13,0.0,-0.99749,0.0,0.44397]
[1777106493560,49.04,77676.15,0.0,-0.9975,0.0,0.44327]
[1777106499603,49.04,77676.85,0.0,-0.9975,0.0,0.44359]
[1777106505647,49.04,77676.74,0.0,-0.9975,0.0,0.44354]
[1777106511689,49.04,77676.71,0.0,-0.9975,0.0,0.44353]
[1777106517731,49.04,77674.15,0.0,-0.9975,0.0,0.44237]
[1777106522766,49.04,77671.33,0.0,-0.99751,0.0,0.44111]
[1777106523773,49.04,77666.74,0.0,-0.99752,0.0,0.43905]
[1777106525787,49.04,77663.37,0.0,-0.99753,0.0,0.43755]
[1777106526691,49.04,77663.37,0.0,-0.99753,0.0,0.43755]
[1777106526770,49.04,77663.37,0.0,-0.99753,0.0,0.43755]
[1777106526971,49.04,77663.37,0.0,-0.99753,0.0,0.43755]
[1777106527028,49.04,77663.37,0.0,-0.99753,0.0,0.43755]
[1777106527129,49.04,77664.06,0.0,-0.99753,0.0,0.43786]
[1777106532836,49.04,77663.62,0.0,-0.99753,0.0,0.43766]
[1777106535503,49.04,77664.24,0.0,-0.99753,0.0,0.43794]
[1777106535519,49.04,77664.24,0.0,-0.99753,0.0,0.43794]
[1777106535616,49.04,77664.24,0.0,-0.99753,0.0,0.43794]
[1777106535559,49.04,77664.24,0.0,-0.99753,0.0,0.43794]
[1777106535777,49.04,77664.24,0.0,-0.99753,0.0,0.43794]
[1777106540892,49.04,77664.18,0.0,-0.99753,0.0,0.43791]
[1777106545927,49.04,77663.76,0.0,-0.99753,0.0,0.43773]
[1777106548429,49.04,77663.65,0.0,-0.99753,0.0,0.43768]
[1777106548469,49.04,77663.65,0.0,-0.99753,0.0,0.43768]
[1777106548518,49.04,77663.65,0.0,-0.99753,0.0,0.43768]
[1777106548528,49.04,77663.65,0.0,-0.99753,0.0,0.43768]
[1777106553983,49.04,77663.55,0.0,-0.99754,0.0,0.43694]
[1777106560030,49.04,77663.51,0.0,-0.99754,0.0,0.43692]
[1777106561050,49.04,77663.51,0.0,-0.99754,0.0,0.43692]
[1777106561110,49.04,77663.51,0.0,-0.99754,0.0,0.43692]
[1777106561270,49.04,77663.51,0.0,-0.99754,0.0,0.43692]
[1777106561371,49.04,77664.03,0.0,-0.99754,0.0,0.43715]
[1777106567078,49.04,77664.05,0.0,-0.99754,0.0,0.43716]
[1777106574127,49.04,77663.89,0.0,-0.99754,0.0,0.43709]
[1777106576880,49.04,77663.72,0.0,-0.99754,0.0,0.43701]
[1777106576939,49.04,77663.72,0.0,-0.99754,0.0,0.43701]
[1777106577019,49.04,77663.72,0.0,-0.99754,0.0,0.43701]
[1777106577040,49.04,77663.72,0.0,-0.99754,0.0,0.43701]
[1777106585205,49.04,77662.67,0.0,-0.99754,0.0,0.43655]
[1777106586211,49.04,77668.9,0.0,-0.99752,0.0,0.43932]
[1777106586895,49.04,77668.9,0.0,-0.99752,0.0,0.43932]
[1777106586995,49.04,77668.9,0.0,-0.99752,0.0,0.43932]
[1777106587021,49.04,77668.9,0.0,-0.99752,0.0,0.43932]
[1777106587218,49.04,77672.28,0.0,-0.99751,0.0,0.44084]
[1777106588871,49.04,77672.79,0.0,-0.99751,0.0,0.44106]
[1777106588914,49.04,77672.79,0.0,-0.99751,0.0,0.44106]
[1777106589020,49.04,77672.79,0.0,-0.99751,0.0,0.44106]
[1777106589233,49.04,77671.57,0.0,-0.99751,0.0,0.44052]
[1777106594268,49.04,77670.87,0.0,-0.99752,0.0,0.4402]
[1777106597958,49.04,77671.19,0.0,-0.99752,0.0,0.44035]
[1777106598020,49.04,77671.19,0.0,-0.99752,0.0,0.44035]
[1777106598087,49.04,77671.19,0.0,-0.99752,0.0,0.44035]
[1777106598273,49.04,77671.19,0.0,-0.99752,0.0,0.44035]
[1777106598280,49.04,77671.19,0.0,-0.99752,0.0,0.44035]
[1777106604133,49.04,77672.05,0.0,-0.99751,0.0,0.44073]
[1777106604200,49.04,77672.05,0.0,-0.99751,0.0,0.44073]
[1777106604275,49.04,77672.05,0.0,-0.99751,0.0,0.44073]
[1777106604342,49.04,77671.93,0.0,-0.99751,0.0,0.44068]
[1777106608966,49.04,77671.42,0.0,-0.99752,0.0,0.44045]
[1777106609019,49.04,77671.42,0.0,-0.99752,0.0,0.44045]
[1777106609085,49.04,77671.42,0.0,-0.99752,0.0,0.44045]
[1777106609272,49.04,77671.42,0.0,-0.99752,0.0,0.44045]
[1777106609377,49.04,77670.55,0.0,-0.99752,0.0,0.44006]
[1777106616427,49.04,77670.45,0.0,-0.99752,0.0,0.43932]
[1777106621463,49.04,77668.68,0.0,-0.99753,0.0,0.43853]
[1777106622044,49.04,77668.68,0.0,-0.99753,0.0,0.43853]
[1777106622109,49.04,77668.68,0.0,-0.99753,0.0,0.43853]
[1777106622276,49.04,77668.68,0.0,-0.99753,0.0,0.43853]
[1777106622471,49.04,77668.54,0.0,-0.99753,0.0,0.43847]
[1777106626483,49.04,77668.23,0.0,-0.99753,0.0,0.43833]
[1777106626521,49.04,77668.23,0.0,-0.99753,0.0,0.43833]
[1777106626542,49.04,77668.23,0.0,-0.99753,0.0,0.43833]
[1777106626587,49.04,77667.83,0.0,-0.99753,0.0,0.43815]
[1777106626773,49.04,77667.83,0.0,-0.99753,0.0,0.43815]
[1777106633548,49.04,77667.81,0.0,-0.99753,0.0,0.43814]
[1777106638583,49.04,77667.18,0.0,-0.99753,0.0,0.43786]
[1777106642454,49.04,77666.36,0.0,-0.99753,0.0,0.43749]
[1777106642524,49.04,77666.36,0.0,-0.99753,0.0,0.43749]
[1777106642539,49.04,77666.36,0.0,-0.99753,0.0,0.43749]
[1777106642770,49.04,77666.36,0.0,-0.99753,0.0,0.43749]
[1777106642623,49.04,77666.36,0.0,-0.99753,0.0,0.43749]
[1777106647542,49.04,77665.36,0.0,-0.99754,0.0,0.43705]
[1777106647623,49.04,77665.36,0.0,-0.99754,0.0,0.43705]
[1777106647772,49.04,77665.36,0.0,-0.99754,0.0,0.43705]
[1777106647646,49.04,77664.53,0.0,-0.99754,0.0,0.43668]
[1777106650667,49.04,77660.53,0.0,-0.99755,0.0,0.43491]
[1777106651555,49.04,77660.53,0.0,-0.99755,0.0,0.43491]
[1777106651615,49.04,77660.53,0.0,-0.99755,0.0,0.43491]
[1777106651772,49.04,77660.53,0.0,-0.99755,0.0,0.43491]
[1777106651674,49.04,77660.03,0.0,-0.99755,0.0,0.43468]
[1777106654695,49.04,77658.01,0.0,-0.99756,0.0,0.43379]
[1777106658722,49.04,77658.1,0.0,-0.99756,0.0,0.43383]
[1777106661040,49.04,77659.34,0.0,-0.99755,0.0,0.43438]
[1777106661142,49.04,77659.34,0.0,-0.99755,0.0,0.43438]
[1777106661280,49.04,77659.34,0.0,-0.99755,0.0,0.43438]
[1777106661744,49.04,77660.12,0.0,-0.99755,0.0,0.43472]
[1777106667787,49.04,77660.42,0.0,-0.99755,0.0,0.43486]
[1777106672940,49.04,77660.22,0.0,-0.99755,0.0,0.43477]
[1777106673025,49.04,77660.22,0.0,-0.99755,0.0,0.43477]
[1777106673063,49.04,77660.22,0.0,-0.99755,0.0,0.43477]
[1777106673271,49.04,77660.22,0.0,-0.99755,0.0,0.43477]
[1777106673320,49.04,77662.49,0.0,-0.99755,0.0,0.43508]
[1777106679870,49.04,77662.83,0.0,-0.99755,0.0,0.43523]
[1777106682442,49.04,77662.83,0.0,-0.99755,0.0,0.43523]
[1777106682525,49.04,77662.83,0.0,-0.99755,0.0,0.43523]
[1777106682611,49.04,77662.83,0.0,-0.99755,0.0,0.43523]
[1777106682773,49.04,77662.83,0.0,-0.99755,0.0,0.43523]
[1777106682814,49.04,77662.67,0.0,-0.99755,0.0,0.43516]
[1777106687926,49.04,77662.18,0.0,-0.99755,0.0,0.43495]
[1777106696574,49.04,77660.83,0.0,-0.99755,0.0,0.43435]
[1777106696702,49.04,77660.83,0.0,-0.99755,0.0,0.43435]
[1777106696774,49.04,77660.83,0.0,-0.99755,0.0,0.43435]
[1777106696802,49.04,77660.66,0.0,-0.99755,0.0,0.43427]
[1777106702028,49.04,77661.37,0.0,-0.99755,0.0,0.43459]
[1777106707063,49.04,77661.39,0.0,-0.99755,0.0,0.4346]
[1777106712098,49.04,77661.08,0.0,-0.99755,0.0,0.43446]
[1777106713675,49.04,77661.08,0.0,-0.99755,0.0,0.43446]
[1777106713749,49.04,77661.08,0.0,-0.99755,0.0,0.43446]
[1777106713774,49.04,77661.08,0.0,-0.99755,0.0,0.43446]
[1777106713778,49.04,77661.09,0.0,-0.99755,0.0,0.43446]
[1777106715120,49.04,77658.66,0.0,-0.99756,0.0,0.43339]
[1777106720155,49.04,77659.18,0.0,-0.99756,0.0,0.43362]
[1777106725191,49.04,77659.12,0.0,-0.99756,0.0,0.43359]
[1777106730225,49.04,77659.15,0.0,-0.99756,0.0,0.4336]
[1777106735261,49.04,77658.1,0.0,-0.99756,0.0,0.43245]
[1777106737647,49.04,77657.64,0.0,-0.99756,0.0,0.43225]
[1777106737770,49.04,77657.64,0.0,-0.99756,0.0,0.43225]
[1777106737811,49.04,77657.64,0.0,-0.99756,0.0,0.43225]
[1777106737863,49.04,77657.64,0.0,-0.99756,0.0,0.43225]
[1777106738021,49.04,77657.64,0.0,-0.99756,0.0,0.43225]
[1777106743317,49.04,77658.09,0.0,-0.99756,0.0,0.43245]
[1777106754393,49.04,77658.02,0.0,-0.99756,0.0,0.43242]
[1777106760436,49.04,77657.88,0.0,-0.99756,0.0,0.43235]
[1777106764306,49.04,77657.93,0.0,-0.99756,0.0,0.43238]
[1777106764403,49.04,77657.93,0.0,-0.99756,0.0,0.43238]
[1777106764525,49.04,77657.93,0.0,-0.99756,0.0,0.43238]
[1777106764621,49.04,77657.97,0.0,-0.99756,0.0,0.43239]
[1777106771513,49.04,77657.9,0.0,-0.99756,0.0,0.43236]
[1777106771979,49.04,77657.9,0.0,-0.99756,0.0,0.43236]
[1777106772020,49.04,77657.9,0.0,-0.99756,0.0,0.43236]
[1777106772347,49.04,77657.9,0.0,-0.99756,0.0,0.43236]
[1777106772520,49.04,77657.9,0.0,-0.99756,0.0,0.43236]
[1777106772561,49.04,77656.92,0.0,-0.99757,0.0,0.43193]
[1777106779569,49.04,77657.77,0.0,-0.99756,0.0,0.43231]
[1777106788632,49.04,77657.84,0.0,-0.99756,0.0,0.43234]
[1777106790038,49.04,77657.83,0.0,-0.99756,0.0,0.43233]
[1777106790260,49.04,77657.83,0.0,-0.99756,0.0,0.43233]
[1777106790269,49.04,77657.83,0.0,-0.99756,0.0,0.43233]
[1777106794673,49.04,77657.81,0.0,-0.99757,0.0,0.43164]
[1777106800716,49.04,77657.62,0.0,-0.99757,0.0,0.43155]
[1777106807764,49.04,77657.66,0.0,-0.99757,0.0,0.43157]
[1777106812800,49.04,77657.81,0.0,-0.99757,0.0,0.43164]
[1777106814543,49.04,77657.81,0.0,-0.99757,0.0,0.43164]
[1777106814769,49.04,77657.81,0.0,-0.99757,0.0,0.43164]
[1777106814882,49.04,77657.81,0.0,-0.99757,0.0,0.43164]
[1777106814814,49.04,77657.37,0.0,-0.99757,0.0,0.43144]
[1777106815024,49.04,77657.37,0.0,-0.99757,0.0,0.43144]
[1777106821863,49.04,77657.27,0.0,-0.99757,0.0,0.4314]
[1777106821966,49.04,77657.27,0.0,-0.99757,0.0,0.4314]
[1777106822020,49.04,77657.27,0.0,-0.99757,0.0,0.4314]
[1777106822386,49.04,77657.27,0.0,-0.99757,0.0,0.4314]
[1777106822523,49.04,77657.27,0.0,-0.99757,0.0,0.4314]
[1777106822870,49.04,77655.99,0.0,-0.99757,0.0,0.43084]
[1777106825773,49.04,77656.02,0.0,-0.99757,0.0,0.43085]
[1777106825811,49.04,77656.02,0.0,-0.99757,0.0,0.43085]
[1777106830926,49.04,77656.05,0.0,-0.99757,0.0,0.43086]
[1777106832677,49.04,77656.05,0.0,-0.99757,0.0,0.43086]
[1777106832771,49.04,77656.05,0.0,-0.99757,0.0,0.43086]
[1777106832941,49.04,77656.15,0.0,-0.99757,0.0,0.43091]
[1777106833031,49.04,77656.15,0.0,-0.99757,0.0,0.43091]
[1777106833269,49.04,77656.15,0.0,-0.99757,0.0,0.43091]
[1777106842835,49.04,77656.1,0.0,-0.99757,0.0,0.43088]
[1777106842936,49.04,77656.2,0.0,-0.99757,0.0,0.43093]
[1777106843021,49.04,77656.2,0.0,-0.99757,0.0,0.43093]
[1777106843282,49.04,77656.2,0.0,-0.99757,0.0,0.43093]
[1777106843524,49.04,77656.2,0.0,-0.99757,0.0,0.43093]
[1777106843624,49.04,77654.06,0.0,-0.99758,0.0,0.42999]
[1777106849052,49.04,77654.81,0.0,-0.99758,0.0,0.43032]
[1777106853639,49.04,77654.85,0.0,-0.99758,0.0,0.43033]
[1777106853775,49.04,77654.85,0.0,-0.99758,0.0,0.43033]
[1777106853840,49.04,77655.0,0.0,-0.99758,0.0,0.42971]
[1777106854085,49.04,77655.0,0.0,-0.99758,0.0,0.42971]
[1777106854273,49.04,77655.0,0.0,-0.99758,0.0,0.42971]
[1777106860128,49.04,77654.92,0.0,-0.99758,0.0,0.42968]
[1777106865530,49.04,77654.91,0.0,-0.99758,0.0,0.42967]
[1777106865770,49.04,77654.91,0.0,-0.99758,0.0,0.42967]
[1777106865847,49.04,77651.16,0.0,-0.99759,0.0,0.42803]
[1777106866033,49.04,77651.16,0.0,-0.99759,0.0,0.42803]
[1777106866273,49.04,77651.16,0.0,-0.99759,0.0,0.42803]
[1777106866286,49.04,77646.03,0.0,-0.9976,0.0,0.4258]
[1777106872213,49.04,77645.42,0.0,-0.9976,0.0,0.42553]
[1777106873314,49.04,77645.42,0.0,-0.9976,0.0,0.42553]
[1777106873526,49.04,77645.42,0.0,-0.9976,0.0,0.42553]
[1777106873805,49.04,77645.42,0.0,-0.9976,0.0,0.42553]
[1777106873907,49.04,77644.6,0.0,-0.99761,0.0,0.42517]
[1777106874022,49.04,77644.6,0.0,-0.99761,0.0,0.42517]
[1777106880243,49.04,77644.68,0.0,-0.99761,0.0,0.42521]
[1777106880270,49.04,77644.68,0.0,-0.99761,0.0,0.42521]
[1777106880639,49.04,77644.68,0.0,-0.99761,0.0,0.42521]
[1777106880769,49.04,77644.68,0.0,-0.99761,0.0,0.42521]
[1777106880843,49.04,77644.53,0.0,-0.99761,0.0,0.42514]
[1777106882922,49.04,77644.01,0.0,-0.99761,0.0,0.42492]
[1777106883025,49.04,77643.43,0.0,-0.99761,0.0,0.42467]
[1777106886905,49.04,77642.78,0.0,-0.99761,0.0,0.42438]
[1777106887005,49.04,77642.69,0.0,-0.99761,0.0,0.42434]
[1777106887317,49.04,77642.89,0.0,-0.99761,0.0,0.42443]
[1777106889426,49.04,77642.85,0.0,-0.99761,0.0,0.42441]
[1777106889519,49.04,77642.85,0.0,-0.99761,0.0,0.42441]
[1777106894320,49.04,77645.05,0.0,-0.99761,0.0,0.42537]
[1777106894520,49.04,77645.05,0.0,-0.99761,0.0,0.42537]
[1777106894749,49.04,77645.05,0.0,-0.99761,0.0,0.42537]
[1777106894769,49.04,77645.05,0.0,-0.99761,0.0,0.42537]
[1777106894850,49.04,77645.77,0.0,-0.9976,0.0,0.42568]
[1777106900409,49.04,77645.8,0.0,-0.9976,0.0,0.4257]
[1777106907457,49.04,77645.69,0.0,-0.9976,0.0,0.42565]
[1777106916521,49.04,77645.53,0.0,-0.99761,0.0,0.4249]
[1777106917897,49.04,77645.53,0.0,-0.99761,0.0,0.4249]
[1777106918542,49.04,77645.53,0.0,-0.99761,0.0,0.4249]
[1777106918769,49.04,77645.53,0.0,-0.99761,0.0,0.4249]
[1777106921772,49.04,77645.49,0.0,-0.99761,0.0,0.42488]
[1777106921873,49.04,77645.53,0.0,-0.99761,0.0,0.4249]
[1777106929612,49.04,77645.5,0.0,-0.99761,0.0,0.42488]
[1777106935653,49.04,77646.0,0.0,-0.99761,0.0,0.4251]
[1777106936169,49.04,77646.0,0.0,-0.99761,0.0,0.4251]
[1777106936269,49.04,77646.0,0.0,-0.99761,0.0,0.4251]
[1777106941696,49.04,77645.17,0.0,-0.99761,0.0,0.42474]
[1777106952773,49.04,77645.25,0.0,-0.99761,0.0,0.42478]
[1777106961835,49.04,77645.28,0.0,-0.99761,0.0,0.42479]
[1777106969892,49.04,77645.31,0.0,-0.99761,0.0,0.4248]
[1777106971769,49.04,77645.63,0.0,-0.99761,0.0,0.42494]
[1777106971906,49.04,77644.73,0.0,-0.99761,0.0,0.42387]
[1777106972242,49.04,77644.73,0.0,-0.99761,0.0,0.42387]
[1777106972271,49.04,77644.73,0.0,-0.99761,0.0,0.42387]
[1777106981994,49.04,77645.69,0.0,-0.99761,0.0,0.42429]
[1777106987685,49.04,77645.68,0.0,-0.99761,0.0,0.42428]
[1777106987769,49.04,77645.68,0.0,-0.99761,0.0,0.42428]
[1777106988037,49.04,77645.69,0.0,-0.99761,0.0,0.42429]
[1777106993072,49.04,77644.98,0.0,-0.99761,0.0,0.42398]
[1777106993556,49.04,77644.98,0.0,-0.99761,0.0,0.42398]
[1777106993771,49.04,77644.98,0.0,-0.99761,0.0,0.42398]
[1777106999115,49.04,77644.17,0.0,-0.99762,0.0,0.42363]
[1777107002686,49.04,77644.18,0.0,-0.99762,0.0,0.42363]
[1777107002771,49.04,77644.18,0.0,-0.99762,0.0,0.42363]
[1777107004632,49.04,77644.32,0.0,-0.99762,0.0,0.42369]
[1777107004772,49.04,77644.32,0.0,-0.99762,0.0,0.42369]
[1777107004873,49.04,77644.32,0.0,-0.99762,0.0,0.42369]
[1777107016234,49.04,77644.94,0.0,-0.99761,0.0,0.42396]
[1777107017862,49.04,77644.94,0.0,-0.99761,0.0,0.42396]
[1777107018020,49.04,77644.94,0.0,-0.99761,0.0,0.42396]
[1777107023283,49.04,77644.09,0.0,-0.99762,0.0,0.42359]
[1777107029325,49.04,77644.05,0.0,-0.99762,0.0,0.42358]
[1777107032811,49.04,77643.6,0.0,-0.99762,0.0,0.4227]
[1777107033018,49.04,77643.6,0.0,-0.99762,0.0,0.4227]
[1777107034761,49.04,77643.28,0.0,-0.99762,0.0,0.42256]
[1777107034768,49.04,77643.28,0.0,-0.99762,0.0,0.42256]
[1777107034861,49.04,77643.21,0.0,-0.99762,0.0,0.42253]
[1777107041409,49.04,77643.25,0.0,-0.99762,0.0,0.42255]
[1777107047928,49.04,77643.59,0.0,-0.99762,0.0,0.4227]
[1777107048020,49.04,77643.59,0.0,-0.99762,0.0,0.4227]
[1777107054499,49.04,77643.25,0.0,-0.99762,0.0,0.42255]
[1777107060541,49.04,77643.93,0.0,-0.99762,0.0,0.42285]
[1777107066039,49.04,77644.84,0.0,-0.99762,0.0,0.42324]
[1777107068501,49.04,77644.48,0.0,-0.99762,0.0,0.42308]
[1777107068523,49.04,77644.48,0.0,-0.99762,0.0,0.42308]
[1777107072627,49.04,77644.05,0.0,-0.99762,0.0,0.4229]
[1777107081690,49.04,77644.14,0.0,-0.99762,0.0,0.42294]
[1777107087733,49.04,77644.18,0.0,-0.99762,0.0,0.42295]
[1777107092768,49.04,77644.21,0.0,-0.99762,0.0,0.42229]
[1777107098811,49.04,77644.22,0.0,-0.99762,0.0,0.42229]
[1777107104853,49.04,77644.16,0.0,-0.99762,0.0,0.42227]
[1777107111904,49.04,77644.14,0.0,-0.99762,0.0,0.42226]
[1777107122980,49.04,77643.85,0.0,-0.99762,0.0,0.42213]
[1777107136072,49.04,77644.11,0.0,-0.99762,0.0,0.42225]
[1777107143525,49.04,77644.11,0.0,-0.99762,0.0,0.42225]
[1777107153191,49.04,77644.08,0.0,-0.99763,0.0,0.42156]
[1777107165277,49.04,77643.94,0.0,-0.99763,0.0,0.4215]
[1777107171319,49.04,77643.87,0.0,-0.99763,0.0,0.42147]
[1777107179376,49.04,77643.85,0.0,-0.99763,0.0,0.42146]
[1777107191460,49.04,77643.88,0.0,-0.99763,0.0,0.42147]
[1777107196495,49.04,77644.11,0.0,-0.99763,0.0,0.42157]
[1777107209585,49.04,77644.14,0.0,-0.99763,0.0,0.42158]
[1777107220664,49.04,77643.92,0.0,-0.99763,0.0,0.42081]
[1777107226709,49.04,77643.79,0.0,-0.99763,0.0,0.42076]
[1777107239800,49.04,77643.47,0.0,-0.99763,0.0,0.42062]
[1777107245844,49.04,77643.19,0.0,-0.99763,0.0,0.4205]
[1777107255917,49.04,77643.19,0.0,-0.99763,0.0,0.4205]
[1777107266530,49.04,77643.17,0.0,-0.99763,0.0,0.42049]
[1777107279077,49.04,77643.21,0.0,-0.99764,0.0,0.41983]
[1777107281092,49.04,77648.27,0.0,-0.99762,0.0,0.42201]
[1777107289148,49.04,77646.6,0.0,-0.99763,0.0,0.42129]
[1777107294183,49.04,77646.62,0.0,-0.99763,0.0,0.4213]
[1777107299217,49.04,77646.56,0.0,-0.99763,0.0,0.42127]
[1777107306267,49.04,77646.14,0.0,-0.99763,0.0,0.42109]
[1777107313316,49.04,77646.05,0.0,-0.99763,0.0,0.42105]
[1777107318350,49.04,77645.63,0.0,-0.99763,0.0,0.42087]
[1777107323386,49.04,77645.43,0.0,-0.99763,0.0,0.42079]
[1777107328422,49.04,77644.24,0.0,-0.99763,0.0,0.42027]
[1777107333457,49.04,77641.1,0.0,-0.99765,0.0,0.41825]
[1777107338492,49.04,77641.36,0.0,-0.99765,0.0,0.41836]
[1777107346567,49.04,77642.67,0.0,-0.99764,0.0,0.41892]
[1777107355630,49.04,77642.32,0.0,-0.99764,0.0,0.41877]
[1777107360665,49.04,77644.49,0.0,-0.99764,0.0,0.41971]
[1777107365699,49.04,77644.41,0.0,-0.99764,0.0,0.41967]
[1777107372748,49.04,77644.48,0.0,-0.99764,0.0,0.4197]
[1777107377783,49.04,77644.91,0.0,-0.99764,0.0,0.41989]
[1777107384833,49.04,77644.67,0.0,-0.99764,0.0,0.41978]
[1777107391887,49.04,77643.86,0.0,-0.99764,0.0,0.41876]
[1777107396923,49.04,77643.87,0.0,-0.99764,0.0,0.41876]
[1777107402969,49.04,77643.82,0.0,-0.99764,0.0,0.41874]
[1777107413040,49.04,77643.82,0.0,-0.99764,0.0,0.41874]
[1777107418079,49.04,77641.27,0.0,-0.99765,0.0,0.41765]
[1777107425127,49.04,77642.21,0.0,-0.99765,0.0,0.41805]
[1777107433183,49.04,77641.96,0.0,-0.99765,0.0,0.41795]
[1777107442246,49.04,77644.05,0.0,-0.99764,0.0,0.41884]
[1777107447281,49.04,77644.04,0.0,-0.99764,0.0,0.41884]
[1777107452316,49.04,77644.18,0.0,-0.99765,0.0,0.41822]
[1777107462386,49.04,77643.88,0.0,-0.99765,0.0,0.4181]
[1777107469435,49.04,77643.95,0.0,-0.99765,0.0,0.41813]
[1777107477496,49.04,77644.09,0.0,-0.99765,0.0,0.41819]
[1777107482531,49.04,77643.84,0.0,-0.99765,0.0,0.41808]
[1777107487566,49.04,77642.61,0.0,-0.99765,0.0,0.41755]
[1777107493612,49.04,77642.49,0.0,-0.99765,0.0,0.4175]
[1777107499655,49.04,77642.39,0.0,-0.99765,0.0,0.41746]
[1777107504689,49.04,77642.5,0.0,-0.99765,0.0,0.4175]
[1777107509724,49.04,77642.86,0.0,-0.99765,0.0,0.41766]
[1777107515766,49.04,77642.75,0.0,-0.99765,0.0,0.41694]
[1777107521808,49.04,77643.2,0.0,-0.99765,0.0,0.41713]
[1777107526843,49.04,77643.22,0.0,-0.99765,0.0,0.41714]
[1777107527850,49.04,77645.86,0.0,-0.99764,0.0,0.41827]
[1777107532885,49.04,77647.96,0.0,-0.99764,0.0,0.41917]
[1777107537920,49.04,77647.74,0.0,-0.99764,0.0,0.41908]
[1777107544968,49.04,77647.04,0.0,-0.99764,0.0,0.41878]
[1777107550009,49.04,77648.7,0.0,-0.99764,0.0,0.41949]
[1777107554031,49.04,77652.11,0.0,-0.99763,0.0,0.42096]
[1777107561080,49.04,77652.78,0.0,-0.99763,0.0,0.42125]
[1777107566117,49.04,77652.43,0.0,-0.99763,0.0,0.4211]
[1777107576187,49.04,77652.43,0.0,-0.99763,0.0,0.42042]
[1777107579207,49.04,77656.54,0.0,-0.99762,0.0,0.4222]
[1777107580215,49.04,77664.95,0.0,-0.9976,0.0,0.42585]
[1777107581224,49.04,77665.56,0.0,-0.9976,0.0,0.42611]
[1777107586259,49.04,77667.15,0.0,-0.99759,0.0,0.42681]
[1777107591293,49.04,77667.48,0.0,-0.99759,0.0,0.42695]
[1777107599350,49.04,77668.2,0.0,-0.99759,0.0,0.42727]
[1777107601364,49.04,77672.91,0.0,-0.99758,0.0,0.42933]
[1777107602371,49.04,77683.64,0.0,-0.99755,0.0,0.43406]
[1777107603378,49.04,77683.32,0.0,-0.99755,0.0,0.43392]
[1777107604385,49.04,77679.17,0.0,-0.99756,0.0,0.43209]
[1777107609420,49.04,77677.61,0.0,-0.99756,0.0,0.4314]
[1777107614455,49.04,77677.52,0.0,-0.99756,0.0,0.43136]
[1777107619490,49.04,77677.5,0.0,-0.99756,0.0,0.43135]
[1777107625532,49.04,77677.5,0.0,-0.99756,0.0,0.43135]
[1777107628552,49.04,77673.0,0.0,-0.99758,0.0,0.42937]
[1777107630567,49.04,77670.12,0.0,-0.99758,0.0,0.42811]
[1777107632581,49.04,77665.64,0.0,-0.9976,0.0,0.42547]
[1777107636608,49.04,77661.57,0.0,-0.99761,0.0,0.4237]
[1777107641644,49.04,77660.56,0.0,-0.99761,0.0,0.42326]
[1777107647686,49.04,77660.17,0.0,-0.99761,0.0,0.42309]
[1777107653727,49.04,77659.14,0.0,-0.99762,0.0,0.42264]
[1777107658766,49.04,77659.14,0.0,-0.99762,0.0,0.42264]
[1777107663798,49.04,77659.27,0.0,-0.99762,0.0,0.4227]
[1777107668833,49.04,77659.1,0.0,-0.99762,0.0,0.42263]
[1777107674875,49.04,77657.61,0.0,-0.99762,0.0,0.42198]
[1777107679909,49.04,77657.57,0.0,-0.99762,0.0,0.42196]
[1777107685951,49.04,77657.35,0.0,-0.99762,0.0,0.42187]
[1777107687966,49.04,77651.81,0.0,-0.99764,0.0,0.41948]
[1777107691993,49.04,77648.6,0.0,-0.99765,0.0,0.41743]
[1777107697029,49.04,77647.44,0.0,-0.99765,0.0,0.41693]
[1777107700050,49.04,77644.81,0.0,-0.99766,0.0,0.4158]
[1777107705085,49.04,77641.45,0.0,-0.99767,0.0,0.41437]
[1777107710119,49.04,77642.86,0.0,-0.99766,0.0,0.41497]
[1777107715154,49.04,77641.6,0.0,-0.99767,0.0,0.41443]
[1777107719182,49.04,77638.12,0.0,-0.99768,0.0,0.41296]
[1777107720190,49.04,77635.12,0.0,-0.99768,0.0,0.41168]
[1777107724514,49.04,77635.74,0.0,-0.99768,0.0,0.41195]
[1777107724519,49.04,77635.74,0.0,-0.99768,0.0,0.41195]
[1777107730260,49.04,77635.76,0.0,-0.99768,0.0,0.41195]
[1777107736165,49.04,77635.73,0.0,-0.99768,0.0,0.41194]
[1777107737772,49.04,77636.15,0.0,-0.99768,0.0,0.41212]
[1777107739667,49.04,77635.99,0.0,-0.99768,0.0,0.41205]
[1777107739769,49.04,77635.99,0.0,-0.99768,0.0,0.41205]
[1777107739866,49.04,77635.99,0.0,-0.99768,0.0,0.41205]
[1777107745364,49.04,77636.08,0.0,-0.99768,0.0,0.41209]
[1777107750399,49.04,77636.07,0.0,-0.99768,0.0,0.41209]
[1777107756442,49.04,77636.22,0.0,-0.99768,0.0,0.41148]
[1777107761476,49.04,77636.54,0.0,-0.99768,0.0,0.41162]
[1777107761931,49.04,77636.54,0.0,-0.99768,0.0,0.41162]
[1777107762027,49.04,77636.54,0.0,-0.99768,0.0,0.41162]
[1777107767519,49.04,77636.47,0.0,-0.99768,0.0,0.41159]
[1777107773560,49.04,77636.26,0.0,-0.99768,0.0,0.4115]
[1777107779602,49.04,77636.45,0.0,-0.99768,0.0,0.41158]
[1777107783683,49.04,77636.31,0.0,-0.99768,0.0,0.41152]
[1777107783741,49.04,77636.31,0.0,-0.99768,0.0,0.41152]
[1777107783770,49.04,77636.31,0.0,-0.99768,0.0,0.41152]
[1777107783784,49.04,77636.31,0.0,-0.99768,0.0,0.41152]
[1777107789675,49.04,77636.52,0.0,-0.99768,0.0,0.41161]
[1777107795717,49.04,77635.48,0.0,-0.99769,0.0,0.41117]
[1777107800753,49.04,77635.56,0.0,-0.99769,0.0,0.4112]
[1777107804126,49.04,77635.2,0.0,-0.99769,0.0,0.41105]
[1777107804257,49.04,77635.2,0.0,-0.99769,0.0,0.41105]
[1777107804272,49.04,77635.2,0.0,-0.99769,0.0,0.41105]
[1777107805787,49.04,77635.28,0.0,-0.99769,0.0,0.41108]
[1777107810823,49.04,77634.43,0.0,-0.99769,0.0,0.41073]
[1777107812282,49.04,77634.43,0.0,-0.99769,0.0,0.41073]
[1777107812519,49.04,77634.43,0.0,-0.99769,0.0,0.41073]
[1777107812534,49.04,77634.43,0.0,-0.99769,0.0,0.41073]
[1777107812771,49.04,77634.43,0.0,-0.99769,0.0,0.41073]
[1777107812836,49.04,77634.29,0.0,-0.99769,0.0,0.41]
[1777107817872,49.04,77634.42,0.0,-0.99769,0.0,0.41006]
[1777107823458,49.04,77634.29,0.0,-0.99769,0.0,0.41]
[1777107823521,49.04,77634.29,0.0,-0.99769,0.0,0.41]
[1777107828949,49.04,77634.57,0.0,-0.99769,0.0,0.41012]
[1777107829664,49.04,77634.57,0.0,-0.99769,0.0,0.41012]
[1777107829780,49.04,77634.57,0.0,-0.99769,0.0,0.41012]
[1777107829822,49.04,77634.57,0.0,-0.99769,0.0,0.41012]
[1777107829881,49.04,77634.57,0.0,-0.99769,0.0,0.41012]
[1777107830020,49.04,77634.57,0.0,-0.99769,0.0,0.41012]
[1777107840032,49.04,77634.07,0.0,-0.99769,0.0,0.40991]
[1777107844059,49.04,77631.01,0.0,-0.9977,0.0,0.40862]
[1777107845067,49.04,77633.86,0.0,-0.99769,0.0,0.40982]
[1777107846109,49.04,77633.86,0.0,-0.99769,0.0,0.40982]
[1777107846271,49.04,77633.86,0.0,-0.99769,0.0,0.40982]
[1777107852116,49.04,77634.23,0.0,-0.99769,0.0,0.40998]
[1777107857151,49.04,77633.91,0.0,-0.99769,0.0,0.40984]
[1777107862185,49.04,77633.85,0.0,-0.99769,0.0,0.40982]
[1777107867221,49.04,77634.13,0.0,-0.99769,0.0,0.40993]
[1777107868543,49.04,77634.13,0.0,-0.99769,0.0,0.40993]
[1777107868754,49.04,77634.13,0.0,-0.99769,0.0,0.40993]
[1777107868773,49.04,77634.13,0.0,-0.99769,0.0,0.40993]
[1777107868856,49.04,77634.05,0.0,-0.99769,0.0,0.4099]
[1777107872434,49.04,77635.32,0.0,-0.99769,0.0,0.40977]
[1777107872526,49.04,77635.32,0.0,-0.99769,0.0,0.40977]
[1777107872652,49.04,77635.32,0.0,-0.99769,0.0,0.40977]
[1777107872770,49.04,77635.32,0.0,-0.99769,0.0,0.40977]
[1777107872865,49.04,77636.34,0.0,-0.99769,0.0,0.4102]
[1777107878297,49.04,77635.75,0.0,-0.99769,0.0,0.40995]
[1777107879058,49.04,77635.75,0.0,-0.99769,0.0,0.40995]
[1777107879271,49.04,77635.75,0.0,-0.99769,0.0,0.40995]
[1777107884340,49.04,77635.49,0.0,-0.99769,0.0,0.40984]
[1777107889375,49.04,77635.3,0.0,-0.99769,0.0,0.40976]
[1777107897431,49.04,77635.51,0.0,-0.99769,0.0,0.40985]
[1777107902466,49.04,77635.47,0.0,-0.99769,0.0,0.40984]
[1777107908509,49.04,77635.75,0.0,-0.99769,0.0,0.40995]
[1777107913544,49.04,77635.54,0.0,-0.99769,0.0,0.40986]
[1777107919586,49.04,77635.14,0.0,-0.9977,0.0,0.4097]
[1777107924621,49.04,77635.13,0.0,-0.9977,0.0,0.40969]
[1777107930663,49.04,77635.18,0.0,-0.99769,0.0,0.40971]
[1777107936706,49.04,77634.99,0.0,-0.9977,0.0,0.40897]
[1777107938886,49.04,77635.06,0.0,-0.9977,0.0,0.409]
[1777107939023,49.04,77635.06,0.0,-0.9977,0.0,0.409]
[1777107939058,49.04,77635.06,0.0,-0.9977,0.0,0.409]
[1777107939273,49.04,77635.09,0.0,-0.9977,0.0,0.40901]
[1777107939125,49.04,77635.09,0.0,-0.9977,0.0,0.40901]
[1777107945769,49.04,77635.12,0.0,-0.9977,0.0,0.40902]
[1777107951811,49.04,77635.18,0.0,-0.9977,0.0,0.40905]
[1777107957853,49.04,77635.18,0.0,-0.9977,0.0,0.40905]
[1777107958882,49.04,77635.18,0.0,-0.9977,0.0,0.40905]
[1777107959024,49.04,77635.18,0.0,-0.9977,0.0,0.40905]
[1777107967923,49.04,77635.29,0.0,-0.9977,0.0,0.4091]
[1777107972958,49.04,77635.34,0.0,-0.9977,0.0,0.40912]
[1777107977993,49.04,77641.83,0.0,-0.99768,0.0,0.41186]
[1777107979397,49.04,77643.97,0.0,-0.99768,0.0,0.41277]
[1777107979523,49.04,77643.97,0.0,-0.99768,0.0,0.41277]
[1777107979791,49.04,77643.97,0.0,-0.99768,0.0,0.41277]
[1777107980020,49.04,77643.97,0.0,-0.99768,0.0,0.41277]
[1777107980121,49.04,77642.19,0.0,-0.99768,0.0,0.41201]
[1777107983030,49.04,77638.94,0.0,-0.99769,0.0,0.41064]
[1777107988065,49.04,77638.39,0.0,-0.99769,0.0,0.4104]
[1777107989865,49.04,77638.39,0.0,-0.99769,0.0,0.4104]
[1777107990021,49.04,77638.39,0.0,-0.99769,0.0,0.4104]
[1777108001157,49.04,77637.57,0.0,-0.9977,0.0,0.40939]
[1777108003515,49.04,77637.77,0.0,-0.9977,0.0,0.40948]
[1777108003773,49.04,77637.77,0.0,-0.9977,0.0,0.40948]
[1777108003880,49.04,77637.77,0.0,-0.9977,0.0,0.40948]
[1777108004022,49.04,77637.77,0.0,-0.9977,0.0,0.40948]
[1777108004123,49.04,77637.58,0.0,-0.9977,0.0,0.4094]
[1777108009213,49.04,77637.65,0.0,-0.9977,0.0,0.40943]
[1777108014248,49.04,77638.18,0.0,-0.99769,0.0,0.40965]
[1777108019582,49.04,77638.23,0.0,-0.99769,0.0,0.40967]
[1777108019774,49.04,77638.23,0.0,-0.99769,0.0,0.40967]
[1777108022305,49.04,77641.01,0.0,-0.99769,0.0,0.41085]
[1777108031368,49.04,77641.35,0.0,-0.99769,0.0,0.41099]
[1777108033726,49.04,77641.56,0.0,-0.99769,0.0,0.41108]
[1777108033774,49.04,77641.56,0.0,-0.99769,0.0,0.41108]
[1777108034157,49.04,77641.56,0.0,-0.99769,0.0,0.41108]
[1777108034269,49.04,77640.82,0.0,-0.99769,0.0,0.41076]
[1777108034389,49.04,77640.56,0.0,-0.99769,0.0,0.41065]
[1777108040431,49.04,77640.76,0.0,-0.99769,0.0,0.41074]
[1777108051507,49.04,77640.56,0.0,-0.99769,0.0,0.40999]
[1777108054795,49.04,77640.66,0.0,-0.99769,0.0,0.41003]
[1777108055023,49.04,77640.66,0.0,-0.99769,0.0,0.41003]
[1777108060571,49.04,77640.78,0.0,-0.99769,0.0,0.41008]
[1777108065608,49.04,77639.57,0.0,-0.99769,0.0,0.40957]
[1777108069294,49.04,77639.27,0.0,-0.9977,0.0,0.40944]
[1777108069522,49.04,77639.27,0.0,-0.9977,0.0,0.40944]
[1777108069618,49.04,77639.27,0.0,-0.9977,0.0,0.40944]
[1777108069774,49.04,77639.27,0.0,-0.9977,0.0,0.40944]
[1777108069780,49.04,77639.42,0.0,-0.99769,0.0,0.40951]
[1777108075678,49.04,77639.6,0.0,-0.99769,0.0,0.40958]
[1777108080713,49.04,77640.2,0.0,-0.99769,0.0,0.40984]
[1777108083241,49.04,77640.8,0.0,-0.99769,0.0,0.41009]
[1777108083276,49.04,77640.8,0.0,-0.99769,0.0,0.41009]
[1777108088200,49.04,77640.77,0.0,-0.99769,0.0,0.41008]
[1777108088276,49.04,77640.77,0.0,-0.99769,0.0,0.41008]
[1777108088769,49.04,77640.74,0.0,-0.99769,0.0,0.41007]
[1777108093806,49.04,77640.81,0.0,-0.99769,0.0,0.41009]
[1777108097834,49.04,77645.6,0.0,-0.99768,0.0,0.41212]
[1777108099143,49.04,77645.6,0.0,-0.99768,0.0,0.41212]
[1777108099280,49.04,77646.6,0.0,-0.99768,0.0,0.41255]
[1777108105890,49.04,77646.68,0.0,-0.99768,0.0,0.41258]
[1777108107896,49.04,77646.68,0.0,-0.99768,0.0,0.41258]
[1777108108023,49.04,77646.68,0.0,-0.99768,0.0,0.41258]
[1777108108119,49.04,77646.68,0.0,-0.99768,0.0,0.41258]
[1777108108124,49.04,77647.1,0.0,-0.99768,0.0,0.41276]
[1777108108272,49.04,77647.1,0.0,-0.99768,0.0,0.41276]
[1777108116970,49.04,77646.83,0.0,-0.99768,0.0,0.41198]
[1777108122005,49.04,77646.31,0.0,-0.99768,0.0,0.41176]
[1777108130061,49.04,77646.21,0.0,-0.99768,0.0,0.41171]
[1777108136556,49.04,77645.95,0.0,-0.99768,0.0,0.4116]
[1777108140131,49.04,77642.29,0.0,-0.99769,0.0,0.41005]
[1777108142996,49.04,77642.89,0.0,-0.99769,0.0,0.41031]
[1777108143020,49.04,77642.89,0.0,-0.99769,0.0,0.41031]
[1777108148189,49.04,77643.02,0.0,-0.99769,0.0,0.41036]
[1777108153224,49.04,77643.26,0.0,-0.99769,0.0,0.41046]
[1777108157448,49.04,77645.31,0.0,-0.99768,0.0,0.41133]
[1777108157525,49.04,77645.31,0.0,-0.99768,0.0,0.41133]
[1777108157864,49.04,77645.31,0.0,-0.99768,0.0,0.41133]
[1777108158018,49.04,77645.31,0.0,-0.99768,0.0,0.41133]
[1777108158258,49.04,77645.78,0.0,-0.99768,0.0,0.41153]
[1777108163295,49.04,77646.03,0.0,-0.99768,0.0,0.41164]
[1777108166888,49.04,77646.35,0.0,-0.99768,0.0,0.41177]
[1777108167021,49.04,77646.35,0.0,-0.99768,0.0,0.41177]
[1777108172515,49.04,77644.61,0.0,-0.99769,0.0,0.41037]
[1777108172771,49.04,77644.61,0.0,-0.99769,0.0,0.41037]
[1777108172828,49.04,77644.61,0.0,-0.99769,0.0,0.41037]
[1777108173019,49.04,77644.61,0.0,-0.99769,0.0,0.41037]
[1777108173121,49.04,77645.53,0.0,-0.99769,0.0,0.41076]
[1777108179406,49.04,77645.36,0.0,-0.99769,0.0,0.41069]
[1777108184441,49.04,77645.25,0.0,-0.99769,0.0,0.41064]
[1777108187339,49.04,77645.53,0.0,-0.99769,0.0,0.41076]
[1777108187526,49.04,77645.53,0.0,-0.99769,0.0,0.41076]
[1777108193505,49.04,77645.75,0.0,-0.99769,0.0,0.41085]
[1777108202567,49.04,77645.72,0.0,-0.99769,0.0,0.41084]
[1777108207603,49.04,77645.92,0.0,-0.99769,0.0,0.41092]
[1777108213645,49.04,77645.85,0.0,-0.99769,0.0,0.41089]
[1777108220693,49.04,77645.31,0.0,-0.99769,0.0,0.41066]
[1777108226735,49.04,77645.32,0.0,-0.99769,0.0,0.41067]
[1777108231865,49.04,77643.19,0.0,-0.99769,0.0,0.40977]
[1777108232022,49.04,77643.19,0.0,-0.99769,0.0,0.40977]
[1777108232289,49.04,77643.19,0.0,-0.99769,0.0,0.40977]
[1777108232322,49.04,77643.15,0.0,-0.9977,0.0,0.40909]
[1777108232521,49.04,77643.15,0.0,-0.9977,0.0,0.40909]
[1777108238819,49.04,77643.74,0.0,-0.99769,0.0,0.40934]
[1777108240117,49.04,77643.74,0.0,-0.99769,0.0,0.40934]
[1777108240270,49.04,77643.74,0.0,-0.99769,0.0,0.40934]
[1777108245869,49.04,77644.06,0.0,-0.99769,0.0,0.40947]
[1777108251227,49.04,77645.35,0.0,-0.99769,0.0,0.41002]
[1777108251275,49.04,77645.35,0.0,-0.99769,0.0,0.41002]
[1777108251637,49.04,77644.61,0.0,-0.99769,0.0,0.4097]
[1777108251770,49.04,77644.61,0.0,-0.99769,0.0,0.4097]
[1777108253925,49.04,77644.27,0.0,-0.99769,0.0,0.40956]
[1777108258960,49.04,77644.08,0.0,-0.99769,0.0,0.40948]
[1777108263995,49.04,77643.99,0.0,-0.99769,0.0,0.40944]
[1777108276080,49.04,77644.0,0.0,-0.99769,0.0,0.40945]
[1777108284180,49.04,77643.9,0.0,-0.99769,0.0,0.4094]
[1777108285787,49.04,77643.97,0.0,-0.99769,0.0,0.40943]
[1777108286020,49.04,77643.97,0.0,-0.99769,0.0,0.40943]
[1777108297272,49.04,77643.97,0.0,-0.9977,0.0,0.40877]
[1777108302307,49.04,77644.08,0.0,-0.9977,0.0,0.40881]
[1777108312377,49.04,77644.08,0.0,-0.9977,0.0,0.40881]
[1777108315384,49.04,77644.01,0.0,-0.9977,0.0,0.40878]
[1777108315524,49.04,77644.01,0.0,-0.9977,0.0,0.40878]
[1777108316721,49.04,77644.01,0.0,-0.9977,0.0,0.40878]
[1777108316769,49.04,77644.01,0.0,-0.9977,0.0,0.40878]
[1777108322447,49.04,77643.54,0.0,-0.9977,0.0,0.40859]
[1777108329509,49.04,77643.74,0.0,-0.9977,0.0,0.40867]
[1777108336590,49.04,77644.08,0.0,-0.9977,0.0,0.40881]
[1777108336772,49.04,77644.08,0.0,-0.9977,0.0,0.40881]
[1777108342600,49.04,77643.95,0.0,-0.9977,0.0,0.40876]
[1777108350655,49.04,77644.09,0.0,-0.9977,0.0,0.40882]
[1777108360524,49.04,77644.47,0.0,-0.9977,0.0,0.40831]
[1777108360770,49.04,77644.47,0.0,-0.9977,0.0,0.40831]
[1777108360872,49.04,77644.47,0.0,-0.9977,0.0,0.40831]
[1777108361021,49.04,77644.47,0.0,-0.9977,0.0,0.40831]
[1777108361122,49.04,77644.47,0.0,-0.9977,0.0,0.40831]
[1777108369285,49.04,77644.16,0.0,-0.9977,0.0,0.40818]
[1777108369519,49.04,77644.16,0.0,-0.9977,0.0,0.40818]
[1777108380867,49.04,77644.39,0.0,-0.9977,0.0,0.40828]
[1777108385901,49.04,77644.43,0.0,-0.9977,0.0,0.4083]
[1777108389422,49.04,77644.43,0.0,-0.9977,0.0,0.4083]
[1777108389526,49.04,77644.43,0.0,-0.9977,0.0,0.4083]
[1777108389902,49.04,77644.43,0.0,-0.9977,0.0,0.4083]
[1777108390020,49.04,77644.43,0.0,-0.9977,0.0,0.4083]
[1777108391944,49.04,77644.39,0.0,-0.9977,0.0,0.40828]
[1777108396979,49.04,77644.07,0.0,-0.9977,0.0,0.40815]
[1777108402014,49.04,77644.99,0.0,-0.9977,0.0,0.40853]
[1777108402838,49.04,77644.99,0.0,-0.9977,0.0,0.40853]
[1777108403022,49.04,77644.99,0.0,-0.9977,0.0,0.40853]
[1777108412309,49.04,77644.93,0.0,-0.9977,0.0,0.40851]
[1777108412521,49.04,77644.93,0.0,-0.9977,0.0,0.40851]
[1777108412989,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108413022,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108413091,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108422213,49.04,77644.17,0.0,-0.9977,0.0,0.40752]
[1777108422272,49.04,77644.17,0.0,-0.9977,0.0,0.40752]
[1777108430210,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108431924,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108432023,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108432892,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108433018,49.04,77644.25,0.0,-0.9977,0.0,0.40756]
[1777108436252,49.04,77644.22,0.0,-0.9977,0.0,0.40755]
[1777108444309,49.04,77644.51,0.0,-0.9977,0.0,0.40767]
[1777108449344,49.04,77644.48,0.0,-0.9977,0.0,0.40765]
[1777108451520,49.04,77644.84,0.0,-0.9977,0.0,0.40781]
[1777108451770,49.04,77644.8,0.0,-0.9977,0.0,0.40779]
[1777108458469,49.04,77644.5,0.0,-0.9977,0.0,0.40766]
[1777108458520,49.04,77644.5,0.0,-0.9977,0.0,0.40766]
[1777108458888,49.04,77644.02,0.0,-0.99771,0.0,0.40746]
[1777108459024,49.04,77644.02,0.0,-0.99771,0.0,0.40746]
[1777108459414,49.04,77643.88,0.0,-0.99771,0.0,0.4074]
[1777108464451,49.04,77644.54,0.0,-0.9977,0.0,0.40768]
[1777108466186,49.04,77644.54,0.0,-0.9977,0.0,0.40768]
[1777108466270,49.04,77644.54,0.0,-0.9977,0.0,0.40768]
[1777108466465,49.04,77652.51,0.0,-0.99768,0.0,0.41104]
[1777108467472,49.04,77656.74,0.0,-0.99767,0.0,0.41284]
[1777108472507,49.04,77658.52,0.0,-0.99767,0.0,0.41293]
[1777108472868,49.04,77658.52,0.0,-0.99767,0.0,0.41293]
[1777108473019,49.04,77658.52,0.0,-0.99767,0.0,0.41293]
[1777108473474,49.04,77658.52,0.0,-0.99767,0.0,0.41293]
[1777108473519,49.04,77658.52,0.0,-0.99767,0.0,0.41293]
[1777108473537,49.04,77658.76,0.0,-0.99767,0.0,0.41303]
[1777108478549,49.04,77655.01,0.0,-0.99768,0.0,0.41143]
[1777108480241,49.04,77654.0,0.0,-0.99768,0.0,0.41101]
[1777108480273,49.04,77654.0,0.0,-0.99768,0.0,0.41101]
[1777108487611,49.04,77653.86,0.0,-0.99768,0.0,0.41095]
[1777108492193,49.04,77653.93,0.0,-0.99768,0.0,0.41098]
[1777108492269,49.04,77653.93,0.0,-0.99768,0.0,0.41098]
[1777108492918,49.04,77655.03,0.0,-0.99768,0.0,0.41144]
[1777108493019,49.04,77655.03,0.0,-0.99768,0.0,0.41144]
[1777108493654,49.04,77655.07,0.0,-0.99768,0.0,0.41146]
[1777108496345,49.04,77655.07,0.0,-0.99768,0.0,0.41146]
[1777108496521,49.04,77655.07,0.0,-0.99768,0.0,0.41146]
[1777108500703,49.04,77650.39,0.0,-0.99769,0.0,0.40948]
[1777108501877,49.04,77650.39,0.0,-0.99769,0.0,0.40948]
[1777108502032,49.04,77650.39,0.0,-0.99769,0.0,0.40948]
[1777108503524,49.04,77648.77,0.0,-0.9977,0.0,0.4088]
[1777108503626,49.04,77647.08,0.0,-0.9977,0.0,0.40808]
[1777108503771,49.04,77647.08,0.0,-0.9977,0.0,0.40808]
[1777108508954,49.04,77647.49,0.0,-0.9977,0.0,0.40826]
[1777108509020,49.04,77647.49,0.0,-0.9977,0.0,0.40826]
[1777108519835,49.04,77647.55,0.0,-0.9977,0.0,0.40828]
[1777108525689,49.04,77647.83,0.0,-0.9977,0.0,0.4084]
[1777108526829,49.04,77647.39,0.0,-0.9977,0.0,0.40822]
[1777108527020,49.04,77647.39,0.0,-0.9977,0.0,0.40822]
[1777108527105,49.04,77646.4,0.0,-0.9977,0.0,0.4078]
[1777108535949,49.04,77646.35,0.0,-0.99771,0.0,0.40711]
[1777108545014,49.04,77647.12,0.0,-0.9977,0.0,0.40744]
[1777108550049,49.04,77646.43,0.0,-0.99771,0.0,0.40715]
[1777108555084,49.04,77646.58,0.0,-0.99771,0.0,0.40721]
[1777108560119,49.04,77646.7,0.0,-0.99771,0.0,0.40726]
[1777108568174,49.04,77646.32,0.0,-0.99771,0.0,0.4071]
[1777108573210,49.04,77646.27,0.0,-0.99771,0.0,0.40708]
[1777108580259,49.04,77646.54,0.0,-0.99771,0.0,0.40719]
[1777108585293,49.04,77646.26,0.0,-0.99771,0.0,0.40708]
[1777108591336,49.04,77646.57,0.0,-0.99771,0.0,0.40654]
[1777108596370,49.04,77647.24,0.0,-0.99771,0.0,0.40682]
[1777108604427,49.04,77647.17,0.0,-0.99771,0.0,0.4068]
[1777108610469,49.04,77646.82,0.0,-0.99771,0.0,0.40665]
[1777108615504,49.04,77646.71,0.0,-0.99771,0.0,0.4066]
[1777108622553,49.04,77646.64,0.0,-0.99771,0.0,0.40657]
[1777108627587,49.04,77647.13,0.0,-0.99771,0.0,0.40678]
[1777108632622,49.04,77647.12,0.0,-0.99771,0.0,0.40677]
[1777108640679,49.04,77647.28,0.0,-0.99771,0.0,0.40684]
[1777108645714,49.04,77647.52,0.0,-0.99771,0.0,0.40694]
[1777108650749,49.04,77648.02,0.0,-0.99771,0.0,0.40715]
[1777108657893,49.04,77648.06,0.0,-0.99771,0.0,0.40651]
[1777108661925,49.04,77653.02,0.0,-0.9977,0.0,0.40859]
[1777108662932,49.04,77656.75,0.0,-0.99769,0.0,0.41017]
[1777108667967,49.04,77656.86,0.0,-0.99769,0.0,0.41021]
[1777108673004,49.04,77657.12,0.0,-0.99769,0.0,0.41032]
[1777108678039,49.04,77655.98,0.0,-0.99769,0.0,0.40984]
[1777108682068,49.04,77653.31,0.0,-0.9977,0.0,0.40871]
[1777108692138,49.04,77653.31,0.0,-0.9977,0.0,0.40871]
[1777108694151,49.04,77648.79,0.0,-0.99771,0.0,0.40681]
[1777108699186,49.04,77649.58,0.0,-0.99771,0.0,0.40714]
[1777108704222,49.04,77649.61,0.0,-0.99771,0.0,0.40716]
[1777108712278,49.04,77648.73,0.0,-0.99771,0.0,0.40612]
[1777108718319,49.04,77649.35,0.0,-0.99771,0.0,0.40638]
[1777108723354,49.04,77649.24,0.0,-0.99771,0.0,0.40634]
[1777108728390,49.04,77645.28,0.0,-0.99772,0.0,0.40468]
[1777108733424,49.04,77644.13,0.0,-0.99772,0.0,0.4042]
[1777108736446,49.04,77644.03,0.0,-0.99772,0.0,0.40416]
[1777108746516,49.04,77644.03,0.0,-0.99772,0.0,0.40416]
[1777108751600,49.04,77644.03,0.0,-0.99772,0.0,0.40416]
[1777108766664,49.04,77644.03,0.0,-0.99772,0.0,0.40416]
[1777108772705,49.04,77644.5,0.0,-0.99773,0.0,0.40369]
[1777108780774,49.04,77644.44,0.0,-0.99773,0.0,0.40367]
[1777108785809,49.04,77644.35,0.0,-0.99773,0.0,0.40363]
[1777108791851,49.04,77644.5,0.0,-0.99773,0.0,0.40369]
[1777108796886,49.04,77643.44,0.0,-0.99773,0.0,0.40325]
[1777108801921,49.04,77644.65,0.0,-0.99773,0.0,0.40376]
[1777108806956,49.04,77644.65,0.0,-0.99773,0.0,0.40376]
[1777108812999,49.04,77644.37,0.0,-0.99773,0.0,0.40364]
[1777108818034,49.04,77644.32,0.0,-0.99773,0.0,0.40362]
[1777108828104,49.04,77644.17,0.0,-0.99773,0.0,0.40356]
[1777108836160,49.04,77644.31,0.0,-0.99773,0.0,0.40295]
[1777108842202,49.04,77644.29,0.0,-0.99773,0.0,0.40295]
[1777108847237,49.04,77644.6,0.0,-0.99773,0.0,0.40308]
[1777108852271,49.04,77645.4,0.0,-0.99773,0.0,0.40341]
[1777108854286,49.04,77647.91,0.0,-0.99772,0.0,0.40446]
[1777108855294,49.04,77650.5,0.0,-0.99771,0.0,0.40554]
[1777108862341,49.04,77650.0,0.0,-0.99772,0.0,0.40533]
[1777108869390,49.04,77648.2,0.0,-0.99772,0.0,0.40458]
[1777108874609,49.04,77648.77,0.0,-0.99772,0.0,0.40482]
[1777108881474,49.04,77648.97,0.0,-0.99772,0.0,0.4049]
[1777108886510,49.04,77646.31,0.0,-0.99772,0.0,0.40379]
[1777108893558,49.04,77646.76,0.0,-0.99773,0.0,0.40332]
[1777108898594,49.04,77648.71,0.0,-0.99772,0.0,0.40413]
[1777108903629,49.04,77647.96,0.0,-0.99772,0.0,0.40382]
[1777108909670,49.04,77647.96,0.0,-0.99772,0.0,0.40382]
[1777108918734,49.04,77648.19,0.0,-0.99772,0.0,0.40391]
[1777108924776,49.04,77648.52,0.0,-0.99772,0.0,0.40405]
[1777108938873,49.04,77650.84,0.0,-0.99772,0.0,0.40502]
[1777108948944,49.04,77650.84,0.0,-0.99772,0.0,0.40502]
[1777108959013,49.04,77650.84,0.0,-0.99772,0.0,0.40436]
[1777108965056,49.04,77649.13,0.0,-0.99772,0.0,0.40365]
[1777108970091,49.04,77647.6,0.0,-0.99773,0.0,0.40301]
[1777108974118,49.04,77642.27,0.0,-0.99774,0.0,0.40079]
[1777108979155,49.04,77640.48,0.0,-0.99775,0.0,0.40005]
[1777108981169,49.04,77636.86,0.0,-0.99776,0.0,0.39855]
[1777108987210,49.04,77635.14,0.0,-0.99776,0.0,0.39784]
[1777108989609,49.04,77635.14,0.0,-0.99776,0.0,0.39784]
[1777108989771,49.04,77635.14,0.0,-0.99776,0.0,0.39784]
[1777108995268,49.04,77633.4,0.0,-0.99777,0.0,0.39712]
[1777108997521,49.04,77633.43,0.0,-0.99776,0.0,0.39714]
[1777108997778,49.04,77633.43,0.0,-0.99776,0.0,0.39714]
[1777108997862,49.04,77633.22,0.0,-0.99777,0.0,0.39705]
[1777109003323,49.04,77633.54,0.0,-0.99776,0.0,0.39718]
[1777109007386,49.04,77633.54,0.0,-0.99776,0.0,0.39718]
[1777109007462,49.04,77624.44,0.0,-0.99779,0.0,0.39345]
[1777109008202,49.04,77624.44,0.0,-0.99779,0.0,0.39345]
[1777109008369,49.04,77624.44,0.0,-0.99779,0.0,0.39345]
[1777109008714,49.04,77624.44,0.0,-0.99779,0.0,0.39345]
[1777109008921,49.04,77624.44,0.0,-0.99779,0.0,0.39345]
[1777109009022,49.04,77613.33,0.0,-0.99782,0.0,0.38894]
[1777109011037,49.04,77613.35,0.0,-0.99782,0.0,0.38895]
[1777109017424,49.04,77613.47,0.0,-0.99782,0.0,0.38835]
[1777109022459,49.04,77613.52,0.0,-0.99782,0.0,0.38837]
[1777109026244,49.04,77613.35,0.0,-0.99782,0.0,0.3883]
[1777109026285,49.04,77613.35,0.0,-0.99782,0.0,0.3883]
[1777109026487,49.04,77613.42,0.0,-0.99782,0.0,0.38833]
[1777109027283,49.04,77613.42,0.0,-0.99782,0.0,0.38833]
[1777109027521,49.04,77613.42,0.0,-0.99782,0.0,0.38833]
[1777109030287,49.04,77615.37,0.0,-0.99781,0.0,0.38912]
[1777109030520,49.04,77615.37,0.0,-0.99781,0.0,0.38912]
[1777109031115,49.04,77615.37,0.0,-0.99781,0.0,0.38912]
[1777109030606,49.04,77620.85,0.0,-0.9978,0.0,0.39134]
[1777109031271,49.04,77620.85,0.0,-0.9978,0.0,0.39134]
[1777109031521,49.04,77623.84,0.0,-0.99779,0.0,0.39256]
[1777109038571,49.04,77624.41,0.0,-0.99779,0.0,0.39279]
[1777109040585,49.04,77629.2,0.0,-0.99778,0.0,0.39475]
[1777109042088,49.04,77629.2,0.0,-0.99778,0.0,0.39475]
[1777109042122,49.04,77630.7,0.0,-0.99778,0.0,0.39536]
[1777109042273,49.04,77630.7,0.0,-0.99778,0.0,0.39536]
[1777109043532,49.04,77629.44,0.0,-0.99778,0.0,0.39485]
[1777109043770,49.04,77629.44,0.0,-0.99778,0.0,0.39485]
[1777109050655,49.04,77631.91,0.0,-0.99777,0.0,0.39586]
[1777109056697,49.04,77632.05,0.0,-0.99777,0.0,0.39592]
[1777109060287,49.04,77631.26,0.0,-0.99777,0.0,0.39559]
[1777109060527,49.04,77631.26,0.0,-0.99777,0.0,0.39559]
[1777109060836,49.04,77631.26,0.0,-0.99777,0.0,0.39559]
[1777109061020,49.04,77631.26,0.0,-0.99777,0.0,0.39559]
[1777109061107,49.04,77631.32,0.0,-0.99777,0.0,0.39562]
[1777109066766,49.04,77631.33,0.0,-0.99777,0.0,0.39562]
[1777109070633,49.04,77630.9,0.0,-0.99777,0.0,0.39545]
[1777109070781,49.04,77630.9,0.0,-0.99777,0.0,0.39545]
[1777109070795,49.04,77631.4,0.0,-0.99777,0.0,0.39565]
[1777109071569,49.04,77631.4,0.0,-0.99777,0.0,0.39565]
[1777109071776,49.04,77631.4,0.0,-0.99777,0.0,0.39565]
[1777109076836,49.04,77630.72,0.0,-0.99778,0.0,0.39472]
[1777109081871,49.04,77631.1,0.0,-0.99778,0.0,0.39488]
[1777109091941,49.04,77630.98,0.0,-0.99778,0.0,0.39483]
[1777109096977,49.04,77631.32,0.0,-0.99778,0.0,0.39497]
[1777109101005,49.04,77633.72,0.0,-0.99777,0.0,0.39595]
[1777109102012,49.04,77639.93,0.0,-0.99776,0.0,0.39851]
[1777109102531,49.04,77639.93,0.0,-0.99776,0.0,0.39851]
[1777109102773,49.04,77639.93,0.0,-0.99776,0.0,0.39851]
[1777109103114,49.04,77639.93,0.0,-0.99776,0.0,0.39851]
[1777109103270,49.04,77639.93,0.0,-0.99776,0.0,0.39851]
[1777109103213,49.04,77640.77,0.0,-0.99775,0.0,0.39886]
[1777109110068,49.04,77640.16,0.0,-0.99776,0.0,0.39861]
[1777109113250,49.04,77639.7,0.0,-0.99776,0.0,0.39842]
[1777109113271,49.04,77639.7,0.0,-0.99776,0.0,0.39842]
[1777109113258,49.04,77639.7,0.0,-0.99776,0.0,0.39844]
[1777109114069,49.04,77639.7,0.0,-0.99776,0.0,0.39844]
[1777109114269,49.04,77639.7,0.0,-0.99776,0.0,0.39844]
[1777109120629,49.05,77639.8,0.0,-0.99775,0.0,0.39867]
[1777109126180,49.05,77639.77,0.0,-0.99775,0.0,0.39881]
[1777109128633,49.05,77639.44,0.0,-0.99775,0.0,0.39872]
[1777109128770,49.05,77639.44,0.0,-0.99775,0.0,0.39872]
[1777109129305,49.05,77639.44,0.0,-0.99775,0.0,0.39872]
[1777109129201,49.05,77639.27,0.0,-0.99775,0.0,0.39867]
[1777109129520,49.05,77639.27,0.0,-0.99775,0.0,0.39867]
[1777109135243,49.05,77639.58,0.0,-0.99776,0.0,0.3983]
[1777109137516,49.05,77639.87,0.0,-0.99776,0.0,0.39844]
[1777109137771,49.05,77639.87,0.0,-0.99776,0.0,0.39844]
[1777109138095,49.05,77639.87,0.0,-0.99776,0.0,0.39844]
[1777109138270,49.05,77639.87,0.0,-0.99776,0.0,0.39844]
[1777109138126,49.05,77639.87,0.0,-0.99776,0.0,0.39849]
[1777109145313,49.06,77639.76,0.0,-0.99775,0.0,0.39861]
[1777109151354,49.06,77639.82,0.0,-0.99775,0.0,0.39877]
[1777109159661,49.06,77639.82,0.0,-0.99775,0.0,0.39877]
[1777109159770,49.06,77639.82,0.0,-0.99775,0.0,0.39877]
[1777109159872,49.06,77639.82,0.0,-0.99775,0.0,0.39897]
[1777109160770,49.06,77639.82,0.0,-0.99775,0.0,0.39897]
[1777109161021,49.06,77639.82,0.0,-0.99775,0.0,0.39897]
[1777109172337,49.06,77639.49,0.0,-0.99775,0.0,0.39892]
[1777109172519,49.06,77639.49,0.0,-0.99775,0.0,0.39892]
[1777109172648,49.06,77639.49,0.0,-0.99775,0.0,0.39892]
[1777109172770,49.06,77639.49,0.0,-0.99775,0.0,0.39892]
[1777109172854,49.06,77639.49,0.0,-0.99775,0.0,0.39911]
[1777109178544,49.07,77639.31,0.0,-0.99775,0.0,0.39914]
[1777109183579,49.07,77639.72,0.0,-0.99775,0.0,0.39941]
[1777109195663,49.07,77639.76,0.0,-0.99775,0.0,0.399]
[1777109200178,49.07,77639.76,0.0,-0.99775,0.0,0.399]
[1777109200270,49.07,77639.76,0.0,-0.99775,0.0,0.399]
[1777109200329,49.07,77640.2,0.0,-0.99775,0.0,0.39928]
[1777109201234,49.07,77640.2,0.0,-0.99775,0.0,0.39928]
[1777109201270,49.07,77640.2,0.0,-0.99775,0.0,0.39928]
[1777109203719,49.07,77644.23,0.0,-0.99774,0.0,0.401]
[1777109207747,49.07,77646.91,0.0,-0.99773,0.0,0.40218]
[1777109209203,49.07,77646.91,0.0,-0.99773,0.0,0.40218]
[1777109209279,49.07,77646.91,0.0,-0.99773,0.0,0.40218]
[1777109209380,49.07,77647.71,0.0,-0.99773,0.0,0.40254]
[1777109210122,49.07,77647.71,0.0,-0.99773,0.0,0.40254]
[1777109210269,49.07,77647.71,0.0,-0.99773,0.0,0.40254]
[1777109222852,49.08,77648.85,0.0,-0.99773,0.0,0.40317]
[1777109224351,49.08,77648.85,0.0,-0.99773,0.0,0.40317]
[1777109224518,49.08,77648.86,0.0,-0.99773,0.0,0.40318]
[1777109225296,49.08,77648.86,0.0,-0.99773,0.0,0.40318]
[1777109225378,49.08,77648.86,0.0,-0.99773,0.0,0.4032]
[1777109225520,49.08,77648.86,0.0,-0.99773,0.0,0.4032]
[1777109230909,49.08,77648.8,0.0,-0.99773,0.0,0.40325]
[1777109235944,49.08,77648.7,0.0,-0.99773,0.0,0.40326]
[1777109243504,49.08,77648.68,0.0,-0.99773,0.0,0.4033]
[1777109250042,49.08,77648.68,0.0,-0.99772,0.0,0.40341]
[1777109252927,49.08,77648.87,0.0,-0.99773,0.0,0.40285]
[1777109253020,49.08,77648.87,0.0,-0.99773,0.0,0.40285]
[1777109253063,49.08,77648.76,0.0,-0.99773,0.0,0.40282]
[1777109253863,49.08,77648.76,0.0,-0.99773,0.0,0.40282]
[1777109254020,49.08,77648.76,0.0,-0.99773,0.0,0.40282]
[1777109265147,49.09,77648.87,0.0,-0.99773,0.0,0.40321]
[1777109270183,49.09,77649.05,0.0,-0.99772,0.0,0.40334]
[1777109278239,49.09,77648.78,0.0,-0.99772,0.0,0.40331]
[1777109283278,49.09,77648.64,0.0,-0.99772,0.0,0.4033]
[1777109293168,49.09,77648.64,0.0,-0.99772,0.0,0.4033]
[1777109293270,49.09,77648.64,0.0,-0.99772,0.0,0.4033]
[1777109293348,49.1,77648.64,0.0,-0.99772,0.0,0.40368]
[1777109294215,49.1,77648.64,0.0,-0.99772,0.0,0.40368]
[1777109294271,49.1,77648.64,0.0,-0.99772,0.0,0.40368]
[1777109303418,49.1,77648.64,0.0,-0.99772,0.0,0.40378]
[1777109313493,49.1,77648.64,0.0,-0.99772,0.0,0.40321]
[1777109326584,49.1,77648.6,0.0,-0.99772,0.0,0.40333]
[1777109333812,49.1,77648.6,0.0,-0.99772,0.0,0.40333]
[1777109334018,49.1,77648.6,0.0,-0.99772,0.0,0.40333]
[1777109334120,49.1,77643.51,0.0,-0.99774,0.0,0.4013]
[1777109335214,49.1,77643.51,0.0,-0.99774,0.0,0.4013]
[1777109335272,49.1,77643.51,0.0,-0.99774,0.0,0.4013]
[1777109335311,49.1,77640.86,0.0,-0.99774,0.0,0.40022]
[1777109335650,49.1,77636.95,0.0,-0.99775,0.0,0.3986]
[1777109338671,49.1,77634.95,0.0,-0.99776,0.0,0.39784]
[1777109339573,49.1,77634.95,0.0,-0.99776,0.0,0.39784]
[1777109339769,49.1,77634.95,0.0,-0.99776,0.0,0.39784]
[1777109340148,49.1,77634.95,0.0,-0.99776,0.0,0.39784]
[1777109340276,49.1,77634.95,0.0,-0.99776,0.0,0.39784]
[1777109340359,49.1,77633.27,0.0,-0.99776,0.0,0.39719]
[1777109344381,49.1,77632.69,0.0,-0.99776,0.0,0.397]
[1777109344520,49.1,77632.69,0.0,-0.99776,0.0,0.397]
[1777109344655,49.11,77631.87,0.0,-0.99776,0.0,0.39671]
[1777109344769,49.11,77631.87,0.0,-0.99776,0.0,0.39671]
[1777109344871,49.11,77631.89,0.0,-0.99776,0.0,0.39672]
[1777109350755,49.11,77631.7,0.0,-0.99776,0.0,0.39678]
[1777109353427,49.11,77631.7,0.0,-0.99776,0.0,0.39678]
[1777109353519,49.11,77631.7,0.0,-0.99776,0.0,0.39678]
[1777109358034,49.11,77631.6,0.0,-0.99776,0.0,0.39687]
[1777109358269,49.11,77631.6,0.0,-0.99776,0.0,0.39687]
[1777109362366,49.11,77632.56,0.0,-0.99776,0.0,0.39735]
[1777109362519,49.11,77632.56,0.0,-0.99776,0.0,0.39735]
[1777109362467,49.11,77632.46,0.0,-0.99776,0.0,0.39735]
[1777109363436,49.11,77632.46,0.0,-0.99776,0.0,0.39735]
[1777109363520,49.11,77632.46,0.0,-0.99776,0.0,0.39735]
[1777109363494,49.11,77630.57,0.0,-0.99777,0.0,0.3966]
[1777109364853,49.11,77627.69,0.0,-0.99777,0.0,0.39544]
[1777109368989,49.11,77628.55,0.0,-0.99777,0.0,0.39584]
[1777109369019,49.11,77628.55,0.0,-0.99777,0.0,0.39584]
[1777109369120,49.11,77620.94,0.0,-0.99779,0.0,0.3928]
[1777109370286,49.11,77620.94,0.0,-0.99779,0.0,0.3928]
[1777109370519,49.11,77620.94,0.0,-0.99779,0.0,0.3928]
[1777109370377,49.11,77621.6,0.0,-0.99779,0.0,0.3931]
[1777109372911,49.12,77619.0,0.0,-0.9978,0.0,0.39146]
[1777109374297,49.12,77619.0,0.0,-0.9978,0.0,0.39146]
[1777109374519,49.12,77619.0,0.0,-0.9978,0.0,0.39146]
[1777109374398,49.12,77614.43,0.0,-0.99781,0.0,0.38968]
[1777109374925,49.12,77614.97,0.0,-0.99781,0.0,0.3899]
[1777109375838,49.12,77614.97,0.0,-0.99781,0.0,0.3899]
[1777109376018,49.12,77614.97,0.0,-0.99781,0.0,0.3899]
[1777109380573,49.12,77614.03,0.0,-0.99781,0.0,0.38973]
[1777109380770,49.12,77614.03,0.0,-0.99781,0.0,0.38973]
[1777109381103,49.12,77614.03,0.0,-0.99781,0.0,0.38973]
[1777109381271,49.12,77614.03,0.0,-0.99781,0.0,0.38973]
[1777109381296,49.12,77615.03,0.0,-0.9978,0.0,0.39022]
[1777109387010,49.12,77616.04,0.0,-0.9978,0.0,0.39084]
[1777109388649,49.12,77616.17,0.0,-0.9978,0.0,0.39094]
[1777109388769,49.12,77616.17,0.0,-0.9978,0.0,0.39094]
[1777109394058,49.13,77616.37,0.0,-0.9978,0.0,0.39129]
[1777109396459,49.13,77616.36,0.0,-0.9978,0.0,0.39137]
[1777109396521,49.13,77616.36,0.0,-0.9978,0.0,0.39137]
[1777109397270,49.13,77616.01,0.0,-0.9978,0.0,0.39128]
[1777109397328,49.13,77616.01,0.0,-0.9978,0.0,0.39132]
[1777109403137,49.14,77615.91,0.0,-0.9978,0.0,0.39156]
[1777109406295,49.14,77616.59,0.0,-0.99779,0.0,0.39193]
[1777109406520,49.14,77616.59,0.0,-0.99779,0.0,0.39193]
[1777109406320,49.14,77619.74,0.0,-0.99779,0.0,0.39326]
[1777109408172,49.14,77623.72,0.0,-0.99778,0.0,0.39497]
[1777109415221,49.14,77623.62,0.0,-0.99778,0.0,0.39493]
[1777109419617,49.14,77625.13,0.0,-0.99777,0.0,0.39555]
[1777109419770,49.14,77625.13,0.0,-0.99777,0.0,0.39555]
[1777109421453,49.14,77625.13,0.0,-0.99777,0.0,0.39555]
[1777109421519,49.14,77625.13,0.0,-0.99777,0.0,0.39555]
[1777109421514,49.14,77624.83,0.0,-0.99777,0.0,0.39542]
[1777109431332,49.14,77624.75,0.0,-0.99778,0.0,0.39474]
[1777109435679,49.14,77624.78,0.0,-0.99778,0.0,0.39475]
[1777109435769,49.14,77624.78,0.0,-0.99778,0.0,0.39475]
[1777109441403,49.14,77624.53,0.0,-0.99778,0.0,0.39465]
[1777109443847,49.14,77625.13,0.0,-0.99778,0.0,0.3949]
[1777109444020,49.14,77625.13,0.0,-0.99778,0.0,0.3949]
[1777109445266,49.14,77625.08,0.0,-0.99778,0.0,0.39488]
[1777109445519,49.14,77625.08,0.0,-0.99778,0.0,0.39488]
[1777109445620,49.14,77625.2,0.0,-0.99777,0.0,0.39492]
[1777109453484,49.14,77625.08,0.0,-0.99778,0.0,0.39488]
[1777109453521,49.14,77625.08,0.0,-0.99778,0.0,0.39488]
[1777109463581,49.14,77624.69,0.0,-0.99777,0.0,0.39504]
[1777109468922,49.15,77625.69,0.0,-0.99777,0.0,0.39551]
[1777109469020,49.15,77625.69,0.0,-0.99777,0.0,0.39551]
[1777109469230,49.15,77625.69,0.0,-0.99777,0.0,0.39551]
[1777109469271,49.15,77625.69,0.0,-0.99777,0.0,0.39551]
[1777109469332,49.15,77625.69,0.0,-0.99777,0.0,0.39563]
[1777109474660,49.15,77625.77,0.0,-0.99777,0.0,0.39581]
[1777109481708,49.15,77625.66,0.0,-0.99777,0.0,0.39597]
[1777109488028,49.15,77625.6,0.0,-0.99777,0.0,0.396]
[1777109491181,49.15,77625.6,0.0,-0.99777,0.0,0.39611]
[1777109491274,49.15,77625.6,0.0,-0.99777,0.0,0.39611]
[1777109504870,49.16,77625.65,0.0,-0.99777,0.0,0.39595]
[1777109511919,49.16,77625.72,0.0,-0.99777,0.0,0.39617]
[1777109519976,49.17,77624.51,0.0,-0.99777,0.0,0.39589]
[1777109522175,49.17,77624.51,0.0,-0.99777,0.0,0.39589]
[1777109522270,49.17,77624.51,0.0,-0.99777,0.0,0.39589]
[1777109523575,49.17,77624.51,0.0,-0.99777,0.0,0.39597]
[1777109523677,49.17,77624.97,0.0,-0.99777,0.0,0.39619]
[1777109523768,49.17,77624.97,0.0,-0.99777,0.0,0.39619]
[1777109528135,49.17,77625.19,0.0,-0.99777,0.0,0.39636]
[1777109528270,49.17,77625.19,0.0,-0.99777,0.0,0.39636]
[1777109534073,49.17,77625.62,0.0,-0.99776,0.0,0.39672]
[1777109539108,49.18,77625.57,0.0,-0.99776,0.0,0.39682]
[1777109545150,49.18,77625.44,0.0,-0.99776,0.0,0.39693]
[1777109545964,49.18,77625.44,0.0,-0.99776,0.0,0.39693]
[1777109546020,49.18,77625.44,0.0,-0.99776,0.0,0.39693]
[1777109547414,49.18,77625.35,0.0,-0.99776,0.0,0.39691]
[1777109547521,49.18,77625.35,0.0,-0.99776,0.0,0.39691]
[1777109547622,49.18,77625.36,0.0,-0.99776,0.0,0.39697]
[1777109553207,49.18,77625.54,0.0,-0.99776,0.0,0.39652]
[1777109558637,49.18,77624.28,0.0,-0.99777,0.0,0.39613]
[1777109558769,49.18,77623.39,0.0,-0.99777,0.0,0.3958]
[1777109564568,49.19,77623.66,0.0,-0.99777,0.0,0.39605]
[1777109564624,49.19,77623.99,0.0,-0.99777,0.0,0.39621]
[1777109564769,49.19,77623.99,0.0,-0.99777,0.0,0.39621]
[1777109573347,49.19,77624.06,0.0,-0.99776,0.0,0.39648]
[1777109578382,49.19,77624.21,0.0,-0.99776,0.0,0.39667]
[1777109583426,49.19,77625.08,0.0,-0.99776,0.0,0.39716]
[1777109592918,49.19,77624.95,0.0,-0.99776,0.0,0.39713]
[1777109593019,49.19,77624.95,0.0,-0.99776,0.0,0.39713]
[1777109598531,49.2,77625.67,0.0,-0.99776,0.0,0.39777]
[1777109598857,49.2,77625.67,0.0,-0.99776,0.0,0.39777]
[1777109599022,49.2,77625.67,0.0,-0.99776,0.0,0.39777]
[1777109599584,49.2,77625.67,0.0,-0.99776,0.0,0.39777]
[1777109599770,49.2,77625.67,0.0,-0.99776,0.0,0.39777]
[1777109599589,49.2,77626.13,0.0,-0.99776,0.0,0.39798]
[1777109606587,49.2,77626.01,0.0,-0.99775,0.0,0.39808]
[1777109611621,49.2,77626.2,0.0,-0.99776,0.0,0.39761]
[1777109616657,49.21,77626.12,0.0,-0.99776,0.0,0.39769]
[1777109623707,49.21,77625.82,0.0,-0.99776,0.0,0.39772]
[1777109628741,49.21,77626.05,0.0,-0.99776,0.0,0.39791]
[1777109638526,49.21,77626.01,0.0,-0.99775,0.0,0.39798]
[1777109638770,49.21,77626.01,0.0,-0.99775,0.0,0.39798]
[1777109644854,49.21,77625.75,0.0,-0.99775,0.0,0.39812]
[1777109650237,49.22,77625.75,0.0,-0.99775,0.0,0.3982]
[1777109650269,49.22,77625.75,0.0,-0.99775,0.0,0.3982]
[1777109650338,49.22,77625.75,0.0,-0.99775,0.0,0.39822]
[1777109656938,49.22,77625.81,0.0,-0.99775,0.0,0.39838]
[1777109663988,49.22,77625.78,0.0,-0.99775,0.0,0.3985]
[1777109670326,49.22,77625.78,0.0,-0.99775,0.0,0.3985]
[1777109670521,49.22,77625.78,0.0,-0.99775,0.0,0.3985]
[1777109676074,49.22,77625.53,0.0,-0.99775,0.0,0.39797]
[1777109681109,49.22,77625.6,0.0,-0.99775,0.0,0.3981]
[1777109692234,49.23,77625.74,0.0,-0.99775,0.0,0.39818]
[1777109692274,49.23,77625.74,0.0,-0.99775,0.0,0.39818]
[1777109694468,49.23,77627.36,0.0,-0.99775,0.0,0.39907]
[1777109694519,49.23,77627.36,0.0,-0.99775,0.0,0.39907]
[1777109694621,49.23,77627.36,0.0,-0.99775,0.0,0.3991]
[1777109698714,49.23,77627.05,0.0,-0.99775,0.0,0.39901]
[1777109698770,49.23,77627.05,0.0,-0.99775,0.0,0.39901]
[1777109704270,49.23,77631.59,0.0,-0.99774,0.0,0.401]
[1777109716355,49.23,77631.63,0.0,-0.99773,0.0,0.40118]
[1777109729065,49.23,77631.64,0.0,-0.99773,0.0,0.40124]
[1777109730077,49.24,77631.64,0.0,-0.99773,0.0,0.40137]
[1777109730269,49.24,77631.64,0.0,-0.99773,0.0,0.40137]
[1777109731551,49.24,77631.64,0.0,-0.99773,0.0,0.4014]
[1777109731769,49.24,77631.64,0.0,-0.99773,0.0,0.4014]
[1777109731778,49.24,77631.64,0.0,-0.99774,0.0,0.40075]
[1777109737502,49.24,77631.59,0.0,-0.99774,0.0,0.40081]
[1777109742538,49.24,77631.64,0.0,-0.99774,0.0,0.4009]
[1777109752607,49.24,77631.53,0.0,-0.99774,0.0,0.40099]
[1777109755484,49.24,77631.54,0.0,-0.99774,0.0,0.40101]
[1777109755520,49.24,77631.54,0.0,-0.99774,0.0,0.40101]
[1777109762678,49.24,77640.08,0.0,-0.99771,0.0,0.40467]
[1777109763074,49.24,77640.08,0.0,-0.99771,0.0,0.40467]
[1777109763269,49.24,77640.08,0.0,-0.99771,0.0,0.40467]
[1777109763685,49.24,77643.65,0.0,-0.9977,0.0,0.40617]
[1777109764601,49.24,77643.65,0.0,-0.9977,0.0,0.40617]
[1777109764770,49.24,77643.65,0.0,-0.9977,0.0,0.40617]
[1777109764871,49.24,77643.37,0.0,-0.9977,0.0,0.40605]
[1777109770734,49.24,77643.36,0.0,-0.9977,0.0,0.40606]
[1777109774504,49.24,77643.45,0.0,-0.9977,0.0,0.40611]
[1777109774524,49.24,77643.45,0.0,-0.9977,0.0,0.40611]
[1777109779797,49.24,77643.41,0.0,-0.9977,0.0,0.40612]
[1777109788685,49.24,77643.56,0.0,-0.9977,0.0,0.40619]
[1777109788769,49.24,77643.56,0.0,-0.9977,0.0,0.40619]
[1777109790511,49.24,77643.56,0.0,-0.9977,0.0,0.40623]
[1777109790526,49.24,77643.56,0.0,-0.9977,0.0,0.40623]
[1777109790627,49.24,77643.56,0.0,-0.9977,0.0,0.40624]
[1777109796915,49.25,77643.4,0.0,-0.99771,0.0,0.40554]
[1777109797392,49.25,77643.4,0.0,-0.99771,0.0,0.40554]
[1777109797518,49.25,77643.4,0.0,-0.99771,0.0,0.40554]
[1777109812024,49.25,77643.5,0.0,-0.99771,0.0,0.40569]
[1777109818066,49.25,77643.49,0.0,-0.99771,0.0,0.40573]
[1777109820426,49.25,77643.51,0.0,-0.99771,0.0,0.40575]
[1777109820519,49.25,77643.51,0.0,-0.99771,0.0,0.40575]
[1777109820620,49.25,77643.51,0.0,-0.99771,0.0,0.40576]
[1777109821708,49.25,77643.51,0.0,-0.99771,0.0,0.40576]
[1777109821773,49.25,77643.51,0.0,-0.99771,0.0,0.40576]
[1777109829143,49.25,77643.51,0.0,-0.9977,0.0,0.40582]
[1777109834178,49.25,77643.53,0.0,-0.9977,0.0,0.40586]
[1777109838526,49.25,77643.38,0.0,-0.9977,0.0,0.40581]
[1777109839396,49.25,77643.38,0.0,-0.9977,0.0,0.40583]
[1777109839521,49.25,77643.38,0.0,-0.9977,0.0,0.40583]
[1777109839567,49.25,77643.38,0.0,-0.9977,0.0,0.40584]
[1777109845255,49.25,77643.56,0.0,-0.9977,0.0,0.40596]
[1777109852304,49.25,77643.27,0.0,-0.99771,0.0,0.40523]
[1777109857338,49.25,77643.61,0.0,-0.99771,0.0,0.40541]
[1777109862374,49.25,77643.68,0.0,-0.99771,0.0,0.40549]
[1777109868417,49.25,77642.69,0.0,-0.99771,0.0,0.40513]
[1777109873451,49.25,77642.54,0.0,-0.99771,0.0,0.40512]
[1777109879494,49.26,77642.87,0.0,-0.99771,0.0,0.40531]
[1777109885535,49.26,77642.75,0.0,-0.99771,0.0,0.40532]
[1777109891578,49.26,77643.14,0.0,-0.99771,0.0,0.40554]
[1777109896615,49.26,77643.61,0.0,-0.9977,0.0,0.40578]
[1777109901650,49.26,77643.68,0.0,-0.9977,0.0,0.40585]
[1777109906685,49.26,77645.63,0.0,-0.9977,0.0,0.4067]
[1777109914741,49.26,77645.62,0.0,-0.9977,0.0,0.40609]
[1777109922797,49.26,77645.63,0.0,-0.9977,0.0,0.40616]
[1777109924811,49.26,77649.33,0.0,-0.99769,0.0,0.40773]
[1777109925818,49.26,77653.62,0.0,-0.99768,0.0,0.40954]
[1777109933873,49.26,77656.36,0.0,-0.99767,0.0,0.4107]
[1777109935888,49.26,77659.03,0.0,-0.99767,0.0,0.41183]
[1777109941930,49.26,77660.6,0.0,-0.99766,0.0,0.4125]
[1777109942937,49.26,77664.22,0.0,-0.99765,0.0,0.41404]
[1777109947972,49.26,77666.27,0.0,-0.99765,0.0,0.41491]
[1777109956029,49.26,77666.92,0.0,-0.99765,0.0,0.41519]
[1777109962074,49.26,77666.87,0.0,-0.99765,0.0,0.41517]
[1777109969124,49.26,77667.19,0.0,-0.99765,0.0,0.4153]
[1777109972145,49.26,77668.55,0.0,-0.99765,0.0,0.4152]
[1777109974159,49.26,77690.55,0.0,-0.99759,0.0,0.42469]
[1777109974194,49.26,77690.55,0.0,-0.99759,0.0,0.42469]
[1777109975166,49.26,77707.51,0.0,-0.99754,0.0,0.43214]
[1777109976172,49.26,77708.64,0.0,-0.99754,0.0,0.43264]
[1777109977724,49.26,77708.64,0.0,-0.99754,0.0,0.43264]
[1777109980206,49.26,77713.63,0.0,-0.99752,0.0,0.43485]
[1777109981213,49.26,77721.65,0.0,-0.9975,0.0,0.43843]
[1777109982219,49.26,77725.13,0.0,-0.99749,0.0,0.43999]
[1777109985778,49.26,77723.78,0.0,-0.9975,0.0,0.43938]
[1777109989771,49.26,77726.79,0.0,-0.99749,0.0,0.44073]
[1777109989783,49.26,77742.06,0.0,-0.99744,0.0,0.44765]
[1777109990276,49.26,77760.9,0.0,-0.99739,0.0,0.4563]
[1777109991283,49.26,77764.78,0.0,-0.99738,0.0,0.4581]
[1777109992290,49.26,77760.56,0.0,-0.99739,0.0,0.45615]
[1777109993555,49.26,77760.56,0.0,-0.99739,0.0,0.45615]
[1777109993568,49.26,77751.43,0.0,-0.99742,0.0,0.45193]
[1777109994304,49.26,77752.2,0.0,-0.99742,0.0,0.45229]
[1777109999339,49.26,77750.4,0.0,-0.99742,0.0,0.45146]
[1777110004374,49.26,77749.55,0.0,-0.99742,0.0,0.45107]
[1777110008402,49.26,77745.77,0.0,-0.99743,0.0,0.44934]
[1777110009409,49.26,77737.89,0.0,-0.99746,0.0,0.44575]
[1777110010415,49.26,77738.1,0.0,-0.99746,0.0,0.44584]
[1777110013436,49.26,77735.28,0.0,-0.99746,0.0,0.44456]
[1777110014351,49.26,77735.28,0.0,-0.99746,0.0,0.44456]
[1777110014520,49.26,77735.28,0.0,-0.99746,0.0,0.44456]
[1777110014711,49.26,77735.28,0.0,-0.99746,0.0,0.44456]
[1777110014769,49.26,77735.28,0.0,-0.99746,0.0,0.44456]
[1777110014813,49.26,77734.84,0.0,-0.99746,0.0,0.44436]
[1777110020486,49.26,77732.75,0.0,-0.99747,0.0,0.44342]
[1777110023417,49.26,77731.26,0.0,-0.99747,0.0,0.44275]
[1777110023479,49.26,77731.26,0.0,-0.99747,0.0,0.44275]
[1777110023520,49.26,77731.26,0.0,-0.99747,0.0,0.44275]
[1777110023564,49.26,77730.97,0.0,-0.99748,0.0,0.44262]
[1777110027535,49.26,77728.05,0.0,-0.99748,0.0,0.4413]
[1777110029005,49.26,77728.05,0.0,-0.99748,0.0,0.4413]
[1777110029018,49.26,77728.05,0.0,-0.99748,0.0,0.4413]
[1777110029106,49.26,77728.05,0.0,-0.99748,0.0,0.4413]
[1777110029107,49.26,77727.25,0.0,-0.99749,0.0,0.44094]
[1777110029270,49.26,77727.25,0.0,-0.99749,0.0,0.44094]
[1777110033941,49.26,77725.11,0.0,-0.9975,0.0,0.43927]
[1777110034019,49.26,77725.11,0.0,-0.9975,0.0,0.43927]
[1777110034125,49.26,77725.11,0.0,-0.9975,0.0,0.43927]
[1777110034227,49.26,77724.19,0.0,-0.9975,0.0,0.43885]
[1777110034271,49.26,77724.19,0.0,-0.9975,0.0,0.43885]
[1777110039619,49.26,77725.05,0.0,-0.9975,0.0,0.43924]
[1777110045660,49.26,77724.71,0.0,-0.9975,0.0,0.43909]
[1777110048773,49.26,77724.64,0.0,-0.9975,0.0,0.43906]
[1777110048865,49.26,77724.64,0.0,-0.9975,0.0,0.43906]
[1777110049020,49.26,77724.64,0.0,-0.9975,0.0,0.43906]
[1777110049073,49.26,77724.64,0.0,-0.9975,0.0,0.43906]
[1777110055737,49.26,77724.79,0.0,-0.9975,0.0,0.43912]
[1777110061779,49.26,77724.82,0.0,-0.9975,0.0,0.43914]
[1777110064560,49.26,77724.82,0.0,-0.9975,0.0,0.43914]
[1777110064657,49.26,77724.82,0.0,-0.9975,0.0,0.43914]
[1777110064786,49.26,77724.82,0.0,-0.9975,0.0,0.43914]
[1777110064800,49.26,77724.86,0.0,-0.9975,0.0,0.43916]
[1777110069834,49.26,77723.89,0.0,-0.9975,0.0,0.43872]
[1777110074871,49.26,77723.88,0.0,-0.9975,0.0,0.43872]
[1777110078055,49.26,77723.88,0.0,-0.9975,0.0,0.43872]
[1777110078173,49.26,77723.88,0.0,-0.9975,0.0,0.43872]
[1777110078269,49.26,77723.88,0.0,-0.9975,0.0,0.43872]
[1777110078234,49.26,77729.53,0.0,-0.99748,0.0,0.44125]
[1777110078899,49.26,77733.29,0.0,-0.99747,0.0,0.44295]
[1777110083934,49.26,77732.78,0.0,-0.99747,0.0,0.44272]
[1777110084740,49.26,77732.78,0.0,-0.99747,0.0,0.44272]
[1777110084770,49.26,77732.78,0.0,-0.99747,0.0,0.44272]
[1777110084803,49.26,77732.78,0.0,-0.99747,0.0,0.44272]
[1777110085020,49.26,77732.78,0.0,-0.99747,0.0,0.44272]
[1777110085089,49.26,77733.62,0.0,-0.99747,0.0,0.4431]
[1777110088238,49.26,77734.04,0.0,-0.99747,0.0,0.44329]
[1777110088270,49.26,77734.04,0.0,-0.99747,0.0,0.44329]
[1777110088278,49.26,77735.08,0.0,-0.99747,0.0,0.44376]
[1777110094004,49.26,77734.93,0.0,-0.99747,0.0,0.44298]
[1777110095596,49.26,77735.98,0.0,-0.99747,0.0,0.44345]
[1777110095775,49.26,77735.98,0.0,-0.99747,0.0,0.44345]
[1777110101052,49.26,77739.05,0.0,-0.99746,0.0,0.44484]
[1777110106088,49.26,77739.49,0.0,-0.99746,0.0,0.44504]
[1777110107489,49.26,77739.49,0.0,-0.99746,0.0,0.44504]
[1777110107519,49.26,77739.49,0.0,-0.99746,0.0,0.44504]
[1777110107540,49.26,77739.49,0.0,-0.99746,0.0,0.44504]
[1777110107774,49.26,77739.49,0.0,-0.99746,0.0,0.44504]
[1777110108102,49.26,77739.43,0.0,-0.99746,0.0,0.44501]
[1777110113137,49.26,77741.52,0.0,-0.99745,0.0,0.44596]
[1777110116325,49.26,77740.55,0.0,-0.99746,0.0,0.44552]
[1777110116335,49.26,77740.55,0.0,-0.99746,0.0,0.44552]
[1777110116519,49.26,77740.55,0.0,-0.99746,0.0,0.44552]
[1777110118172,49.26,77740.44,0.0,-0.99746,0.0,0.44547]
[1777110124213,49.26,77738.75,0.0,-0.99746,0.0,0.4447]
[1777110127455,49.26,77738.48,0.0,-0.99746,0.0,0.44458]
[1777110127505,49.26,77738.48,0.0,-0.99746,0.0,0.44458]
[1777110127525,49.26,77738.48,0.0,-0.99746,0.0,0.44458]
[1777110129253,49.26,77738.54,0.0,-0.99746,0.0,0.44461]
[1777110139325,49.26,77738.54,0.0,-0.99746,0.0,0.44461]
[1777110143905,49.26,77738.53,0.0,-0.99746,0.0,0.4446]
[1777110143961,49.26,77738.53,0.0,-0.99746,0.0,0.4446]
[1777110144021,49.26,77738.53,0.0,-0.99746,0.0,0.4446]
[1777110144125,49.26,77738.96,0.0,-0.99746,0.0,0.4448]
[1777110149394,49.26,77738.74,0.0,-0.99746,0.0,0.4447]
[1777110156444,49.26,77738.79,0.0,-0.99747,0.0,0.44401]
[1777110165174,49.26,77738.66,0.0,-0.99747,0.0,0.44395]
[1777110165227,49.26,77738.66,0.0,-0.99747,0.0,0.44395]
[1777110165269,49.26,77738.66,0.0,-0.99747,0.0,0.44395]
[1777110165275,49.26,77738.49,0.0,-0.99747,0.0,0.44387]
[1777110170542,49.26,77738.74,0.0,-0.99747,0.0,0.44398]
[1777110178357,49.26,77738.56,0.0,-0.99747,0.0,0.4439]
[1777110178370,49.26,77732.09,0.0,-0.99748,0.0,0.44098]
[1777110178413,49.26,77732.09,0.0,-0.99748,0.0,0.44098]
[1777110178521,49.26,77732.09,0.0,-0.99748,0.0,0.44098]
[1777110183632,49.26,77728.85,0.0,-0.99749,0.0,0.43953]
[1777110185547,49.26,77728.71,0.0,-0.99749,0.0,0.43946]
[1777110185648,49.26,77728.71,0.0,-0.99749,0.0,0.43946]
[1777110185770,49.26,77728.71,0.0,-0.99749,0.0,0.43946]
[1777110185871,49.26,77728.81,0.0,-0.99749,0.0,0.43951]
[1777110190124,49.26,77729.95,0.0,-0.99749,0.0,0.44002]
[1777110190181,49.26,77729.95,0.0,-0.99749,0.0,0.44002]
[1777110190269,49.26,77729.95,0.0,-0.99749,0.0,0.44002]
[1777110190286,49.26,77728.54,0.0,-0.99749,0.0,0.43939]
[1777110195717,49.26,77729.2,0.0,-0.99749,0.0,0.43968]
[1777110203773,49.26,77729.13,0.0,-0.99749,0.0,0.43965]
[1777110207403,49.26,77729.09,0.0,-0.99749,0.0,0.43963]
[1777110207477,49.26,77729.09,0.0,-0.99749,0.0,0.43963]
[1777110207520,49.26,77729.09,0.0,-0.99749,0.0,0.43963]
[1777110207801,49.26,77724.18,0.0,-0.99751,0.0,0.43743]
[1777110208807,49.26,77721.74,0.0,-0.99751,0.0,0.43634]
[1777110213255,49.26,77721.32,0.0,-0.99752,0.0,0.43545]
[1777110213265,49.26,77721.32,0.0,-0.99752,0.0,0.43545]
[1777110213270,49.26,77721.32,0.0,-0.99752,0.0,0.43545]
[1777110213356,49.26,77720.6,0.0,-0.99752,0.0,0.43513]
[1777110213520,49.26,77720.6,0.0,-0.99752,0.0,0.43513]
[1777110219357,49.26,77719.79,0.0,-0.99752,0.0,0.43477]
[1777110218877,49.26,77726.97,0.0,-0.9975,0.0,0.43797]
[1777110219684,49.26,77726.97,0.0,-0.9975,0.0,0.43797]
[1777110219885,49.26,77733.81,0.0,-0.99748,0.0,0.44104]
[1777110220892,49.26,77733.92,0.0,-0.99748,0.0,0.44109]
[1777110222222,49.26,77733.92,0.0,-0.99748,0.0,0.44109]
[1777110222310,49.26,77733.84,0.0,-0.99748,0.0,0.44106]
[1777110222528,49.26,77733.84,0.0,-0.99748,0.0,0.44106]
[1777110227941,49.26,77734.51,0.0,-0.99748,0.0,0.44136]
[1777110228948,49.26,77743.93,0.0,-0.99745,0.0,0.44562]
[1777110229955,49.26,77753.75,0.0,-0.99743,0.0,0.4501]
[1777110230962,49.26,77753.0,0.0,-0.99743,0.0,0.44976]
[1777110232025,49.26,77753.06,0.0,-0.99743,0.0,0.44978]
[1777110232458,49.26,77753.06,0.0,-0.99743,0.0,0.44978]
[1777110232502,49.26,77753.06,0.0,-0.99743,0.0,0.44978]
[1777110232519,49.26,77753.06,0.0,-0.99743,0.0,0.44978]
[1777110232975,49.26,77753.1,0.0,-0.99743,0.0,0.4498]
[1777110238010,49.26,77751.62,0.0,-0.99743,0.0,0.44913]
[1777110240988,49.26,77753.01,0.0,-0.99743,0.0,0.44976]
[1777110240993,49.26,77753.01,0.0,-0.99743,0.0,0.44976]
[1777110241022,49.26,77753.01,0.0,-0.99743,0.0,0.44976]
[1777110241031,49.26,77752.88,0.0,-0.99743,0.0,0.4497]
[1777110246067,49.26,77755.06,0.0,-0.99742,0.0,0.4507]
[1777110249087,49.26,77757.77,0.0,-0.99742,0.0,0.45195]
[1777110249739,49.26,77757.77,0.0,-0.99742,0.0,0.45195]
[1777110249771,49.26,77757.77,0.0,-0.99742,0.0,0.45195]
[1777110249815,49.26,77757.77,0.0,-0.99742,0.0,0.45195]
[1777110250024,49.26,77757.77,0.0,-0.99742,0.0,0.45195]
[1777110250096,49.26,77757.82,0.0,-0.99742,0.0,0.45197]
[1777110255131,49.26,77757.82,0.0,-0.99742,0.0,0.45197]
[1777110256661,49.26,77758.56,0.0,-0.99741,0.0,0.45231]
[1777110256769,49.26,77758.56,0.0,-0.99741,0.0,0.45231]
[1777110262180,49.26,77758.58,0.0,-0.99741,0.0,0.45232]
[1777110267216,49.26,77758.43,0.0,-0.99741,0.0,0.45225]
[1777110271689,49.26,77758.58,0.0,-0.99742,0.0,0.45159]
[1777110271770,49.26,77758.58,0.0,-0.99742,0.0,0.45159]
[1777110272025,49.26,77758.58,0.0,-0.99742,0.0,0.45159]
[1777110272250,49.26,77757.41,0.0,-0.99742,0.0,0.45105]
[1777110277285,49.26,77758.06,0.0,-0.99742,0.0,0.45135]
[1777110278152,49.26,77758.06,0.0,-0.99742,0.0,0.45135]
[1777110278269,49.26,77758.06,0.0,-0.99742,0.0,0.45135]
[1777110283329,49.26,77759.01,0.0,-0.99742,0.0,0.45179]
[1777110285053,49.26,77758.83,0.0,-0.99742,0.0,0.45171]
[1777110285123,49.26,77758.83,0.0,-0.99742,0.0,0.45171]
[1777110285270,49.26,77758.83,0.0,-0.99742,0.0,0.45171]
[1777110285343,49.26,77758.7,0.0,-0.99742,0.0,0.45165]
[1777110290378,49.26,77758.71,0.0,-0.99742,0.0,0.45165]
[1777110290693,49.26,77758.71,0.0,-0.99742,0.0,0.45165]
[1777110290738,49.26,77758.71,0.0,-0.99742,0.0,0.45165]
[1777110290775,49.26,77758.71,0.0,-0.99742,0.0,0.45165]
[1777110291386,49.26,77758.4,0.0,-0.99742,0.0,0.45151]
[1777110297427,49.26,77758.46,0.0,-0.99742,0.0,0.45154]
[1777110301249,49.26,77756.7,0.0,-0.99742,0.0,0.45073]
[1777110301268,49.26,77756.7,0.0,-0.99742,0.0,0.45073]
[1777110301303,49.26,77756.7,0.0,-0.99742,0.0,0.45073]
[1777110301456,49.26,77756.4,0.0,-0.99742,0.0,0.45059]
[1777110301533,49.26,77756.4,0.0,-0.99742,0.0,0.45059]
[1777110307082,49.26,77757.1,0.0,-0.99742,0.0,0.45091]
[1777110308505,49.26,77759.93,0.0,-0.99741,0.0,0.45221]
[1777110309512,49.26,77763.59,0.0,-0.9974,0.0,0.4539]
[1777110311004,49.26,77763.51,0.0,-0.9974,0.0,0.45386]
[1777110316560,49.26,77764.02,0.0,-0.9974,0.0,0.4541]
[1777110323610,49.26,77763.81,0.0,-0.9974,0.0,0.454]
[1777110327701,49.26,77764.38,0.0,-0.9974,0.0,0.45426]
[1777110327750,49.26,77764.38,0.0,-0.9974,0.0,0.45426]
[1777110327776,49.26,77764.38,0.0,-0.9974,0.0,0.45426]
[1777110327802,49.26,77763.85,0.0,-0.9974,0.0,0.45402]
[1777110333679,49.26,77763.85,0.0,-0.99741,0.0,0.45329]
[1777110340728,49.26,77764.03,0.0,-0.99741,0.0,0.45337]
[1777110343387,49.26,77764.06,0.0,-0.99741,0.0,0.45339]
[1777110343485,49.26,77765.43,0.0,-0.9974,0.0,0.45402]
[1777110346911,49.26,77763.48,0.0,-0.99741,0.0,0.45312]
[1777110352814,49.26,77762.32,0.0,-0.99741,0.0,0.45259]
[1777110356980,49.26,77762.58,0.0,-0.99741,0.0,0.45271]
[1777110357019,49.26,77762.58,0.0,-0.99741,0.0,0.45271]
[1777110357049,49.26,77762.58,0.0,-0.99741,0.0,0.45271]
[1777110357271,49.26,77762.58,0.0,-0.99741,0.0,0.45271]
[1777110357371,49.26,77762.65,0.0,-0.99741,0.0,0.45274]
[1777110362883,49.26,77762.37,0.0,-0.99741,0.0,0.45261]
[1777110364898,49.26,77755.22,0.0,-0.99743,0.0,0.44933]
[1777110365952,49.26,77755.22,0.0,-0.99743,0.0,0.44933]
[1777110366019,49.26,77755.22,0.0,-0.99743,0.0,0.44933]
[1777110371947,49.26,77753.56,0.0,-0.99744,0.0,0.44857]
[1777110373022,49.26,77753.56,0.0,-0.99744,0.0,0.44857]
[1777110373127,49.26,77753.56,0.0,-0.99744,0.0,0.44857]
[1777110373272,49.26,77753.56,0.0,-0.99744,0.0,0.44857]
[1777110373347,49.26,77753.91,0.0,-0.99743,0.0,0.44873]
[1777110378995,49.26,77755.37,0.0,-0.99743,0.0,0.44939]
[1777110383737,49.26,77754.7,0.0,-0.99743,0.0,0.44909]
[1777110383771,49.26,77754.7,0.0,-0.99743,0.0,0.44909]
[1777110383868,49.26,77754.7,0.0,-0.99743,0.0,0.44909]
[1777110384019,49.26,77754.7,0.0,-0.99743,0.0,0.44909]
[1777110384030,49.26,77754.83,0.0,-0.99743,0.0,0.44915]
[1777110390267,49.26,77755.21,0.0,-0.99743,0.0,0.44932]
[1777110390520,49.26,77755.21,0.0,-0.99743,0.0,0.44932]
[1777110396025,49.26,77751.41,0.0,-0.99745,0.0,0.44686]
[1777110396268,49.26,77751.41,0.0,-0.99745,0.0,0.44686]
[1777110396604,49.26,77751.41,0.0,-0.99745,0.0,0.44686]
[1777110396364,49.26,77748.94,0.0,-0.99745,0.0,0.44574]
[1777110396770,49.26,77748.94,0.0,-0.99745,0.0,0.44574]
[1777110397122,49.26,77748.5,0.0,-0.99745,0.0,0.44554]
[1777110400126,49.26,77747.24,0.0,-0.99746,0.0,0.44497]
[1777110400270,49.26,77747.24,0.0,-0.99746,0.0,0.44497]
[1777110400348,49.26,77744.55,0.0,-0.99747,0.0,0.44375]
[1777110406185,49.26,77744.2,0.0,-0.99747,0.0,0.44359]
[1777110411499,49.26,77744.09,0.0,-0.99747,0.0,0.44354]
[1777110411519,49.26,77744.09,0.0,-0.99747,0.0,0.44354]
[1777110411756,49.26,77745.15,0.0,-0.99746,0.0,0.44402]
[1777110411776,49.26,77745.15,0.0,-0.99746,0.0,0.44402]
[1777110412227,49.26,77745.18,0.0,-0.99746,0.0,0.44403]
[1777110417261,49.26,77746.27,0.0,-0.99746,0.0,0.44453]
[1777110418501,49.26,77746.27,0.0,-0.99746,0.0,0.44453]
[1777110418519,49.26,77746.27,0.0,-0.99746,0.0,0.44453]
[1777110424311,49.26,77747.13,0.0,-0.99746,0.0,0.44492]
[1777110427488,49.26,77747.2,0.0,-0.99746,0.0,0.44495]
[1777110427520,49.26,77747.2,0.0,-0.99746,0.0,0.44495]
[1777110427590,49.26,77752.34,0.0,-0.99744,0.0,0.44729]
[1777110427965,49.26,77752.34,0.0,-0.99744,0.0,0.44729]
[1777110428018,49.26,77752.34,0.0,-0.99744,0.0,0.44729]
[1777110428338,49.26,77753.25,0.0,-0.99744,0.0,0.4477]
[1777110434380,49.26,77754.01,0.0,-0.99744,0.0,0.44805]
[1777110439416,49.26,77754.16,0.0,-0.99744,0.0,0.44812]
[1777110445458,49.26,77754.13,0.0,-0.99744,0.0,0.44811]
[1777110451499,49.26,77754.17,0.0,-0.99744,0.0,0.4474]
[1777110454139,49.26,77755.43,0.0,-0.99744,0.0,0.44798]
[1777110454268,49.26,77755.43,0.0,-0.99744,0.0,0.44798]
[1777110454585,49.26,77755.43,0.0,-0.99744,0.0,0.44798]
[1777110454620,49.26,77755.62,0.0,-0.99744,0.0,0.44806]
[1777110454769,49.26,77755.62,0.0,-0.99744,0.0,0.44806]
[1777110460563,49.26,77755.38,0.0,-0.99744,0.0,0.44795]
[1777110465330,49.26,77755.66,0.0,-0.99744,0.0,0.44808]
[1777110465519,49.26,77755.66,0.0,-0.99744,0.0,0.44808]
[1777110470633,49.26,77755.69,0.0,-0.99744,0.0,0.4481]
[1777110475320,49.26,77755.6,0.0,-0.99744,0.0,0.44805]
[1777110475520,49.26,77755.6,0.0,-0.99744,0.0,0.44805]
[1777110475840,49.26,77754.84,0.0,-0.99744,0.0,0.44771]
[1777110476020,49.26,77754.84,0.0,-0.99744,0.0,0.44771]
[1777110476675,49.26,77754.25,0.0,-0.99744,0.0,0.44744]
[1777110479561,49.26,77754.2,0.0,-0.99744,0.0,0.44742]
[1777110479774,49.26,77754.2,0.0,-0.99744,0.0,0.44742]
[1777110486336,49.26,77754.27,0.0,-0.99744,0.0,0.44745]
[1777110486519,49.26,77754.27,0.0,-0.99744,0.0,0.44745]
[1777110487221,49.26,77753.1,0.0,-0.99745,0.0,0.44691]
[1777110487270,49.26,77753.1,0.0,-0.99745,0.0,0.44691]
[1777110487322,49.26,77752.26,0.0,-0.99745,0.0,0.44653]
[1777110492903,49.26,77750.24,0.0,-0.99745,0.0,0.44561]
[1777110493018,49.26,77750.24,0.0,-0.99745,0.0,0.44561]
[1777110498111,49.26,77750.43,0.0,-0.99745,0.0,0.4457]
[1777110498271,49.26,77750.43,0.0,-0.99745,0.0,0.4457]
[1777110498372,49.26,77750.64,0.0,-0.99745,0.0,0.44579]
[1777110503866,49.26,77750.92,0.0,-0.99745,0.0,0.44592]
[1777110509909,49.26,77750.74,0.0,-0.99745,0.0,0.44584]
[1777110514944,49.26,77750.43,0.0,-0.99746,0.0,0.44498]
[1777110518958,49.26,77750.59,0.0,-0.99746,0.0,0.44505]
[1777110519018,49.26,77750.59,0.0,-0.99746,0.0,0.44505]
[1777110533529,49.26,77750.52,0.0,-0.99746,0.0,0.44502]
[1777110533769,49.26,77750.52,0.0,-0.99746,0.0,0.44502]
[1777110534727,49.26,77750.52,0.0,-0.99746,0.0,0.44502]
[1777110534077,49.26,77758.73,0.0,-0.99743,0.0,0.44876]
[1777110534772,49.26,77758.73,0.0,-0.99743,0.0,0.44876]
[1777110535744,49.26,77765.05,0.0,-0.99742,0.0,0.45166]
[1777110541126,49.26,77766.3,0.0,-0.99741,0.0,0.45224]
[1777110546163,49.26,77766.43,0.0,-0.99741,0.0,0.4523]
[1777110551547,49.26,77766.39,0.0,-0.99741,0.0,0.45228]
[1777110554780,49.26,77768.29,0.0,-0.99741,0.0,0.45315]
[1777110560261,49.26,77768.69,0.0,-0.9974,0.0,0.45334]
[1777110561268,49.26,77778.12,0.0,-0.99738,0.0,0.45771]
[1777110562275,49.26,77781.68,0.0,-0.99737,0.0,0.45936]
[1777110563354,49.26,77781.68,0.0,-0.99737,0.0,0.45936]
[1777110563519,49.26,77781.68,0.0,-0.99737,0.0,0.45936]
[1777110563620,49.26,77782.01,0.0,-0.99737,0.0,0.45952]
[1777110566122,49.26,77781.91,0.0,-0.99737,0.0,0.45947]
[1777110566272,49.26,77781.91,0.0,-0.99737,0.0,0.45947]
[1777110571339,49.26,77783.22,0.0,-0.99737,0.0,0.45935]
[1777110576296,49.26,77784.8,0.0,-0.99736,0.0,0.46008]
[1777110576519,49.26,77784.8,0.0,-0.99736,0.0,0.46008]
[1777110576523,49.26,77785.8,0.0,-0.99736,0.0,0.46055]
[1777110578292,49.26,77785.75,0.0,-0.99736,0.0,0.46053]
[1777110578519,49.26,77785.75,0.0,-0.99736,0.0,0.46053]
[1777110584430,49.26,77786.8,0.0,-0.99736,0.0,0.46102]
[1777110588327,49.26,77785.32,0.0,-0.99736,0.0,0.46033]
[1777110588529,49.26,77785.32,0.0,-0.99736,0.0,0.46033]
[1777110588548,49.26,77780.95,0.0,-0.99737,0.0,0.45829]
[1777110589465,49.26,77777.81,0.0,-0.99738,0.0,0.45683]
[1777110590817,49.26,77778.01,0.0,-0.99738,0.0,0.45692]
[1777110591020,49.26,77778.01,0.0,-0.99738,0.0,0.45692]
[1777110595764,49.26,77778.77,0.0,-0.99738,0.0,0.45727]
[1777110595769,49.26,77778.77,0.0,-0.99738,0.0,0.45727]
[1777110596514,49.26,77778.8,0.0,-0.99738,0.0,0.45729]
[1777110596954,49.26,77778.8,0.0,-0.99738,0.0,0.45729]
[1777110597019,49.26,77778.8,0.0,-0.99738,0.0,0.45729]
[1777110601549,49.26,77773.46,0.0,-0.99739,0.0,0.45481]
[1777110601949,49.26,77773.46,0.0,-0.99739,0.0,0.45481]
[1777110602020,49.26,77773.46,0.0,-0.99739,0.0,0.45481]
[1777110602556,49.26,77769.24,0.0,-0.99741,0.0,0.45286]
[1777110603563,49.26,77764.51,0.0,-0.99742,0.0,0.45069]
[1777110604677,49.26,77764.51,0.0,-0.99742,0.0,0.45069]
[1777110604769,49.26,77764.51,0.0,-0.99742,0.0,0.45069]
[1777110605576,49.26,77760.07,0.0,-0.99743,0.0,0.44865]
[1777110610612,49.26,77759.44,0.0,-0.99744,0.0,0.44836]
[1777110615646,49.26,77759.94,0.0,-0.99743,0.0,0.44859]
[1777110620682,49.26,77759.86,0.0,-0.99743,0.0,0.44856]
[1777110625719,49.26,77760.02,0.0,-0.99743,0.0,0.44863]
[1777110627290,49.26,77760.19,0.0,-0.99743,0.0,0.44871]
[1777110627519,49.26,77760.19,0.0,-0.99743,0.0,0.44871]
[1777110627735,49.26,77760.19,0.0,-0.99743,0.0,0.44871]
[1777110627774,49.26,77760.19,0.0,-0.99743,0.0,0.44871]
[1777110627739,49.26,77760.02,0.0,-0.99743,0.0,0.44863]
[1777110632370,49.26,77758.66,0.0,-0.99744,0.0,0.44729]
[1777110632520,49.26,77758.66,0.0,-0.99744,0.0,0.44729]
[1777110638809,49.26,77760.01,0.0,-0.99744,0.0,0.4479]
[1777110638908,49.26,77760.01,0.0,-0.99744,0.0,0.4479]
[1777110639020,49.26,77760.01,0.0,-0.99744,0.0,0.4479]
[1777110639816,49.26,77760.77,0.0,-0.99744,0.0,0.44825]
[1777110640869,49.26,77761.03,0.0,-0.99743,0.0,0.44837]
[1777110641020,49.26,77761.03,0.0,-0.99743,0.0,0.44837]
[1777110641831,49.26,77762.99,0.0,-0.99743,0.0,0.44926]
[1777110649792,49.26,77763.4,0.0,-0.99743,0.0,0.44945]
[1777110649855,49.26,77763.4,0.0,-0.99743,0.0,0.44945]
[1777110650018,49.26,77763.4,0.0,-0.99743,0.0,0.44945]
[1777110650101,49.26,77763.8,0.0,-0.99743,0.0,0.44963]
[1777110651850,49.26,77763.8,0.0,-0.99743,0.0,0.44963]
[1777110652019,49.26,77763.57,0.0,-0.99743,0.0,0.44953]
[1777110658715,49.26,77763.34,0.0,-0.99743,0.0,0.44942]
[1777110661611,49.26,77763.49,0.0,-0.99743,0.0,0.44949]
[1777110661770,49.26,77763.49,0.0,-0.99743,0.0,0.44949]
[1777110661813,49.26,77763.27,0.0,-0.99743,0.0,0.44939]
[1777110663546,49.26,77763.59,0.0,-0.99743,0.0,0.44954]
[1777110663770,49.26,77763.59,0.0,-0.99743,0.0,0.44954]
[1777110669027,49.26,77762.14,0.0,-0.99743,0.0,0.44887]
[1777110671225,49.26,77762.14,0.0,-0.99743,0.0,0.44887]
[1777110671274,49.26,77762.14,0.0,-0.99743,0.0,0.44887]
[1777110671277,49.26,77762.08,0.0,-0.99743,0.0,0.44885]
[1777110673205,49.26,77761.72,0.0,-0.99743,0.0,0.44868]
[1777110673271,49.26,77761.72,0.0,-0.99743,0.0,0.44868]
[1777110677464,49.26,77761.72,0.0,-0.99743,0.0,0.44868]
[1777110677520,49.26,77761.72,0.0,-0.99743,0.0,0.44868]
[1777110677621,49.26,77761.13,0.0,-0.99743,0.0,0.44841]
[1777110679549,49.26,77760.15,0.0,-0.99744,0.0,0.44797]
[1777110679769,49.26,77760.15,0.0,-0.99744,0.0,0.44797]
[1777110685139,49.26,77760.04,0.0,-0.99744,0.0,0.44791]
[1777110692189,49.26,77760.3,0.0,-0.99744,0.0,0.44731]
[1777110698621,49.26,77761.13,0.0,-0.99744,0.0,0.44769]
[1777110702216,49.26,77761.09,0.0,-0.99744,0.0,0.44767]
[1777110702269,49.26,77761.09,0.0,-0.99744,0.0,0.44767]
[1777110708301,49.26,77760.73,0.0,-0.99744,0.0,0.44751]
[1777110715349,49.26,77760.71,0.0,-0.99744,0.0,0.4475]
[1777110720148,49.26,77760.75,0.0,-0.99744,0.0,0.44752]
[1777110720269,49.26,77760.75,0.0,-0.99744,0.0,0.44752]
[1777110727434,49.26,77760.86,0.0,-0.99744,0.0,0.44757]
[1777110732469,49.26,77760.98,0.0,-0.99744,0.0,0.44762]
[1777110739517,49.26,77761.26,0.0,-0.99744,0.0,0.44775]
[1777110743011,49.26,77761.29,0.0,-0.99744,0.0,0.44776]
[1777110743018,49.26,77761.29,0.0,-0.99744,0.0,0.44776]
[1777110749587,49.26,77761.78,0.0,-0.99744,0.0,0.44799]
[1777110752659,49.26,77761.78,0.0,-0.99744,0.0,0.44726]
[1777110752771,49.26,77761.78,0.0,-0.99744,0.0,0.44726]
[1777110758651,49.26,77762.0,0.0,-0.99744,0.0,0.44736]
[1777110765700,49.26,77761.66,0.0,-0.99744,0.0,0.44721]
[1777110768721,49.26,77766.4,0.0,-0.99743,0.0,0.44938]
[1777110769728,49.26,77768.66,0.0,-0.99742,0.0,0.45041]
[1777110770244,49.26,77768.66,0.0,-0.99742,0.0,0.45041]
[1777110770271,49.26,77768.66,0.0,-0.99742,0.0,0.45041]
[1777110775950,49.26,77769.31,0.0,-0.99742,0.0,0.45071]
[1777110776019,49.26,77770.85,0.0,-0.99741,0.0,0.45142]
[1777110778792,49.26,77768.24,0.0,-0.99742,0.0,0.45022]
[1777110783827,49.26,77768.37,0.0,-0.99742,0.0,0.45028]
[1777110784519,49.26,77768.37,0.0,-0.99742,0.0,0.45028]
[1777110784770,49.26,77768.37,0.0,-0.99742,0.0,0.45028]
[1777110790876,49.26,77768.57,0.0,-0.99742,0.0,0.45037]
[1777110796918,49.26,77767.45,0.0,-0.99742,0.0,0.44986]
[1777110798772,49.26,77768.49,0.0,-0.99742,0.0,0.45033]
[1777110799019,49.26,77768.26,0.0,-0.99742,0.0,0.45023]
[1777110804973,49.26,77768.59,0.0,-0.99742,0.0,0.45038]
[1777110809132,49.26,77769.72,0.0,-0.99742,0.0,0.4509]
[1777110809270,49.26,77769.72,0.0,-0.99742,0.0,0.4509]
[1777110814037,49.26,77771.1,0.0,-0.99742,0.0,0.45081]
[1777110819074,49.26,77771.06,0.0,-0.99742,0.0,0.45079]
[1777110824999,49.26,77769.67,0.0,-0.99742,0.0,0.45015]
[1777110825019,49.26,77769.67,0.0,-0.99742,0.0,0.45015]
[1777110829300,49.26,77767.93,0.0,-0.99743,0.0,0.44935]
[1777110829525,49.26,77767.93,0.0,-0.99743,0.0,0.44935]
[1777110834716,49.26,77767.51,0.0,-0.99743,0.0,0.44916]
[1777110834769,49.26,77767.51,0.0,-0.99743,0.0,0.44916]
[1777110841503,49.26,77769.21,0.0,-0.99742,0.0,0.44994]
[1777110841522,49.26,77769.21,0.0,-0.99742,0.0,0.44994]
[1777110847270,49.26,77772.36,0.0,-0.99741,0.0,0.45139]
[1777110848272,49.26,77772.36,0.0,-0.99741,0.0,0.45139]
[1777110848527,49.26,77772.36,0.0,-0.99741,0.0,0.45139]
[1777110850290,49.26,77770.21,0.0,-0.99742,0.0,0.4504]
[1777110855046,49.26,77771.17,0.0,-0.99742,0.0,0.45084]
[1777110855270,49.26,77771.17,0.0,-0.99742,0.0,0.45084]
[1777110861368,49.26,77771.46,0.0,-0.99742,0.0,0.45097]
[1777110866360,49.26,77771.13,0.0,-0.99742,0.0,0.45082]
[1777110866521,49.26,77771.13,0.0,-0.99742,0.0,0.45082]
[1777110872992,49.26,77770.84,0.0,-0.99742,0.0,0.44996]
[1777110873019,49.26,77770.84,0.0,-0.99742,0.0,0.44996]
[1777110872445,49.26,77772.81,0.0,-0.99742,0.0,0.45087]
[1777110878486,49.26,77773.0,0.0,-0.99742,0.0,0.45095]
[1777110882815,49.26,77772.49,0.0,-0.99742,0.0,0.45072]
[1777110883020,49.26,77772.49,0.0,-0.99742,0.0,0.45072]
[1777110883069,49.26,77777.74,0.0,-0.9974,0.0,0.45314]
[1777110883523,49.26,77783.43,0.0,-0.99739,0.0,0.45577]
[1777110885536,49.26,77785.36,0.0,-0.99738,0.0,0.45666]
[1777110890572,49.26,77785.83,0.0,-0.99738,0.0,0.45688]
[1777110895138,49.26,77785.9,0.0,-0.99738,0.0,0.45692]
[1777110895271,49.26,77785.3,0.0,-0.99738,0.0,0.45664]
[1777110900998,49.26,77785.79,0.0,-0.99738,0.0,0.45686]
[1777110906684,49.26,77786.08,0.0,-0.99738,0.0,0.457]
[1777110911719,49.26,77785.76,0.0,-0.99738,0.0,0.45685]
[1777110916753,49.26,77785.58,0.0,-0.99738,0.0,0.45677]
[1777110918228,49.26,77785.51,0.0,-0.99738,0.0,0.45673]
[1777110918269,49.26,77785.51,0.0,-0.99738,0.0,0.45673]
[1777110925817,49.26,77784.27,0.0,-0.99738,0.0,0.45616]
[1777110930895,49.26,77783.39,0.0,-0.99739,0.0,0.45575]
[1777110931020,49.26,77783.39,0.0,-0.99739,0.0,0.45575]
[1777110935798,49.26,77783.51,0.0,-0.99739,0.0,0.45507]
[1777110936019,49.26,77783.51,0.0,-0.99739,0.0,0.45507]
[1777110941929,49.26,77781.8,0.0,-0.9974,0.0,0.45428]
[1777110945031,49.26,77782.36,0.0,-0.99739,0.0,0.45454]
[1777110945270,49.26,77781.91,0.0,-0.9974,0.0,0.45433]
[1777110950992,49.26,77782.07,0.0,-0.99739,0.0,0.45441]
[1777110958040,49.26,77782.47,0.0,-0.99739,0.0,0.45459]
[1777110959407,49.26,77783.61,0.0,-0.99739,0.0,0.45512]
[1777110959519,49.26,77783.61,0.0,-0.99739,0.0,0.45512]
[1777110964083,49.26,77786.14,0.0,-0.99738,0.0,0.45629]
[1777110965619,49.26,77787.77,0.0,-0.99738,0.0,0.45705]
[1777110965770,49.26,77787.77,0.0,-0.99738,0.0,0.45705]
[1777110972141,49.26,77787.51,0.0,-0.99738,0.0,0.45693]
[1777110977177,49.26,77787.37,0.0,-0.99738,0.0,0.45686]
[1777110980103,49.26,77787.37,0.0,-0.99738,0.0,0.45686]
[1777110980273,49.26,77787.4,0.0,-0.99738,0.0,0.45688]
[1777110987247,49.26,77787.76,0.0,-0.99738,0.0,0.45705]
[1777110992282,49.26,77788.23,0.0,-0.99738,0.0,0.45653]
[1777110997317,49.26,77787.91,0.0,-0.99738,0.0,0.45638]
[1777111001236,49.26,77788.16,0.0,-0.99738,0.0,0.4565]
[1777111001271,49.26,77788.81,0.0,-0.99738,0.0,0.4568]
[1777111004930,49.26,77789.96,0.0,-0.99738,0.0,0.45733]
[1777111005021,49.26,77789.96,0.0,-0.99738,0.0,0.45733]
[1777111005123,49.26,77793.13,0.0,-0.99737,0.0,0.45881]
[1777111005775,49.26,77793.13,0.0,-0.99737,0.0,0.45881]
[1777111006019,49.26,77793.13,0.0,-0.99737,0.0,0.45881]
[1777111007387,49.26,77798.22,0.0,-0.99735,0.0,0.46119]
[1777111012422,49.26,77799.28,0.0,-0.99735,0.0,0.46169]
[1777111014217,49.26,77799.28,0.0,-0.99735,0.0,0.46169]
[1777111014269,49.26,77800.0,0.0,-0.99735,0.0,0.46203]
[1777111020477,49.26,77799.87,0.0,-0.99735,0.0,0.46196]
[1777111025500,49.26,77800.28,0.0,-0.99735,0.0,0.46216]
[1777111026767,49.26,77800.42,0.0,-0.99735,0.0,0.46222]
[1777111026773,49.26,77800.42,0.0,-0.99735,0.0,0.46222]
[1777111027021,49.26,77800.42,0.0,-0.99735,0.0,0.46222]
[1777111027123,49.26,77799.65,0.0,-0.99735,0.0,0.46186]
[1777111032425,49.26,77799.23,0.0,-0.99735,0.0,0.46166]
[1777111032520,49.26,77799.23,0.0,-0.99735,0.0,0.46166]
[1777111032770,49.26,77799.23,0.0,-0.99735,0.0,0.46166]
[1777111032872,49.26,77793.75,0.0,-0.99736,0.0,0.4591]
[1777111034554,49.26,77791.64,0.0,-0.99737,0.0,0.45812]
[1777111034772,49.26,77791.64,0.0,-0.99737,0.0,0.45812]
[1777111034802,49.26,77790.44,0.0,-0.99737,0.0,0.45756]
[1777111035613,49.26,77790.44,0.0,-0.99737,0.0,0.45756]
[1777111035772,49.26,77790.44,0.0,-0.99737,0.0,0.45756]
[1777111036589,49.26,77783.58,0.0,-0.99739,0.0,0.45437]
[1777111037937,49.26,77783.58,0.0,-0.99739,0.0,0.45437]
[1777111038020,49.26,77783.58,0.0,-0.99739,0.0,0.45437]
[1777111040102,49.26,77781.89,0.0,-0.9974,0.0,0.45359]
[1777111040270,49.26,77781.89,0.0,-0.9974,0.0,0.45359]
[1777111040200,49.26,77783.04,0.0,-0.9974,0.0,0.45412]
[1777111041731,49.26,77783.16,0.0,-0.9974,0.0,0.45418]
[1777111041769,49.26,77783.16,0.0,-0.9974,0.0,0.45418]
[1777111048675,49.26,77787.04,0.0,-0.99738,0.0,0.45598]
[1777111053710,49.26,77786.55,0.0,-0.99739,0.0,0.45502]
[1777111059751,49.26,77787.95,0.0,-0.99739,0.0,0.45566]
[1777111061220,49.26,77787.95,0.0,-0.99739,0.0,0.45566]
[1777111061269,49.26,77787.95,0.0,-0.99739,0.0,0.45566]
[1777111063173,49.26,77787.95,0.0,-0.99739,0.0,0.45566]
[1777111063270,49.26,77787.95,0.0,-0.99739,0.0,0.45566]
[1777111063271,49.26,77792.01,0.0,-0.99737,0.0,0.45755]
[1777111064706,49.26,77793.44,0.0,-0.99737,0.0,0.45822]
[1777111064769,49.26,77793.44,0.0,-0.99737,0.0,0.45822]
[1777111069823,49.26,77792.12,0.0,-0.99737,0.0,0.4576]
[1777111074864,49.26,77792.17,0.0,-0.99737,0.0,0.45763]
[1777111080088,49.26,77792.21,0.0,-0.99737,0.0,0.45764]
[1777111080269,49.26,77792.21,0.0,-0.99737,0.0,0.45764]
[1777111081542,49.26,77792.14,0.0,-0.99737,0.0,0.45761]
[1777111081771,49.26,77792.14,0.0,-0.99737,0.0,0.45761]
[1777111082919,49.26,77792.0,0.0,-0.99737,0.0,0.45755]
[1777111086653,49.26,77789.68,0.0,-0.99738,0.0,0.45647]
[1777111086771,49.26,77789.68,0.0,-0.99738,0.0,0.45647]
[1777111086947,49.26,77785.11,0.0,-0.99739,0.0,0.45435]
[1777111091983,49.26,77783.36,0.0,-0.9974,0.0,0.45354]
[1777111095377,49.26,77781.81,0.0,-0.9974,0.0,0.45282]
[1777111095521,49.26,77781.81,0.0,-0.9974,0.0,0.45282]
[1777111097258,49.26,77782.61,0.0,-0.9974,0.0,0.45319]
[1777111097271,49.26,77782.61,0.0,-0.9974,0.0,0.45319]
[1777111098025,49.26,77782.66,0.0,-0.9974,0.0,0.45322]
[1777111103060,49.26,77781.9,0.0,-0.9974,0.0,0.45286]
[1777111103991,49.26,77781.9,0.0,-0.9974,0.0,0.45286]
[1777111104019,49.26,77781.9,0.0,-0.9974,0.0,0.45286]
[1777111104067,49.26,77778.17,0.0,-0.99741,0.0,0.45115]
[1777111106080,49.26,77775.25,0.0,-0.99742,0.0,0.4498]
[1777111111115,49.26,77774.67,0.0,-0.99743,0.0,0.44881]
[1777111112022,49.26,77774.67,0.0,-0.99743,0.0,0.44881]
[1777111112271,49.26,77774.67,0.0,-0.99743,0.0,0.44881]
[1777111114135,49.26,77774.5,0.0,-0.99743,0.0,0.44873]
[1777111114270,49.26,77774.5,0.0,-0.99743,0.0,0.44873]
[1777111114371,49.26,77774.46,0.0,-0.99743,0.0,0.44872]
[1777111118668,49.26,77774.38,0.0,-0.99743,0.0,0.44868]
[1777111118770,49.26,77774.38,0.0,-0.99743,0.0,0.44868]
[1777111124207,49.26,77773.66,0.0,-0.99743,0.0,0.44835]
[1777111124975,49.26,77773.66,0.0,-0.99743,0.0,0.44835]
[1777111125019,49.26,77773.66,0.0,-0.99743,0.0,0.44835]
[1777111126888,49.26,77773.55,0.0,-0.99743,0.0,0.4483]
[1777111127020,49.26,77773.55,0.0,-0.99743,0.0,0.4483]
[1777111127228,49.26,77773.75,0.0,-0.99743,0.0,0.44839]
[1777111132264,49.26,77772.84,0.0,-0.99743,0.0,0.44798]
[1777111132644,49.26,77772.84,0.0,-0.99743,0.0,0.44798]
[1777111132775,49.26,77772.84,0.0,-0.99743,0.0,0.44798]
[1777111138305,49.26,77772.76,0.0,-0.99743,0.0,0.44794]
[1777111143340,49.26,77773.06,0.0,-0.99743,0.0,0.44808]
[1777111144965,49.26,77773.06,0.0,-0.99743,0.0,0.44808]
[1777111145019,49.26,77773.06,0.0,-0.99743,0.0,0.44808]
[1777111145177,49.26,77773.06,0.0,-0.99743,0.0,0.44808]
[1777111148771,49.26,77772.38,0.0,-0.99743,0.0,0.44776]
[1777111153410,49.26,77767.12,0.0,-0.99745,0.0,0.44537]
[1777111153683,49.26,77767.12,0.0,-0.99745,0.0,0.44537]
[1777111153731,49.26,77767.12,0.0,-0.99745,0.0,0.44537]
[1777111153770,49.26,77767.12,0.0,-0.99745,0.0,0.44537]
[1777111154417,49.26,77767.32,0.0,-0.99745,0.0,0.44546]
[1777111156431,49.26,77761.67,0.0,-0.99747,0.0,0.44289]
[1777111159457,49.26,77750.91,0.0,-0.9975,0.0,0.43804]
[1777111160463,49.26,77741.75,0.0,-0.99752,0.0,0.43395]
[1777111161471,49.26,77738.79,0.0,-0.99753,0.0,0.43264]
[1777111165136,49.26,77736.33,0.0,-0.99754,0.0,0.43155]
[1777111165233,49.26,77736.33,0.0,-0.99754,0.0,0.43155]
[1777111165274,49.26,77736.33,0.0,-0.99754,0.0,0.43155]
[1777111165331,49.26,77740.56,0.0,-0.99752,0.0,0.43342]
[1777111170535,49.26,77741.49,0.0,-0.99752,0.0,0.43384]
[1777111171849,49.26,77741.49,0.0,-0.99752,0.0,0.43384]
[1777111172020,49.26,77741.49,0.0,-0.99752,0.0,0.43384]
[1777111172222,49.26,77741.49,0.0,-0.99752,0.0,0.43384]
[1777111172269,49.26,77741.49,0.0,-0.99752,0.0,0.43384]
[1777111172324,49.26,77741.67,0.0,-0.99753,0.0,0.43321]
[1777111177585,49.26,77741.63,0.0,-0.99753,0.0,0.43319]
[1777111182620,49.26,77740.65,0.0,-0.99753,0.0,0.43276]
[1777111186298,49.26,77739.65,0.0,-0.99753,0.0,0.43231]
[1777111186408,49.26,77739.65,0.0,-0.99753,0.0,0.43231]
[1777111186372,49.26,77739.33,0.0,-0.99753,0.0,0.43217]
[1777111186521,49.26,77739.33,0.0,-0.99753,0.0,0.43217]
[1777111191682,49.26,77738.9,0.0,-0.99753,0.0,0.43198]
[1777111196717,49.26,77739.35,0.0,-0.99753,0.0,0.43218]
[1777111201754,49.26,77741.32,0.0,-0.99753,0.0,0.43305]
[1777111203759,49.26,77741.87,0.0,-0.99752,0.0,0.4333]
[1777111203770,49.26,77741.87,0.0,-0.99752,0.0,0.4333]
[1777111203915,49.26,77741.87,0.0,-0.99752,0.0,0.4333]
[1777111204018,49.26,77741.87,0.0,-0.99752,0.0,0.4333]
[1777111204120,49.26,77742.17,0.0,-0.99752,0.0,0.43343]
[1777111205783,49.26,77745.23,0.0,-0.99752,0.0,0.43479]
[1777111211825,49.26,77747.08,0.0,-0.99751,0.0,0.43562]
[1777111216860,49.26,77746.36,0.0,-0.99751,0.0,0.4353]
[1777111221895,49.26,77746.93,0.0,-0.99751,0.0,0.43555]
[1777111222986,49.26,77746.93,0.0,-0.99751,0.0,0.43555]
[1777111223024,49.26,77746.93,0.0,-0.99751,0.0,0.43555]
[1777111223113,49.26,77746.93,0.0,-0.99751,0.0,0.43555]
[1777111223273,49.26,77746.93,0.0,-0.99751,0.0,0.43555]
[1777111223375,49.26,77746.95,0.0,-0.99751,0.0,0.43556]
[1777111229951,49.26,77749.15,0.0,-0.9975,0.0,0.43654]
[1777111234986,49.26,77749.56,0.0,-0.99751,0.0,0.43602]
[1777111236643,49.26,77751.8,0.0,-0.9975,0.0,0.43702]
[1777111236773,49.26,77751.8,0.0,-0.9975,0.0,0.43702]
[1777111236805,49.26,77751.8,0.0,-0.9975,0.0,0.43702]
[1777111237020,49.26,77751.8,0.0,-0.9975,0.0,0.43702]
[1777111237121,49.26,77751.7,0.0,-0.9975,0.0,0.43697]
[1777111240066,49.26,77753.85,0.0,-0.9975,0.0,0.43794]
[1777111240270,49.26,77753.85,0.0,-0.9975,0.0,0.43794]
[1777111240272,49.26,77754.89,0.0,-0.99749,0.0,0.4384]
[1777111244963,49.26,77754.22,0.0,-0.99749,0.0,0.4381]
[1777111245019,49.26,77754.22,0.0,-0.99749,0.0,0.4381]
[1777111250378,49.26,77752.55,0.0,-0.9975,0.0,0.43736]
[1777111250428,49.26,77752.55,0.0,-0.9975,0.0,0.43736]
[1777111250418,49.26,77751.7,0.0,-0.9975,0.0,0.43697]
[1777111250520,49.26,77751.7,0.0,-0.9975,0.0,0.43697]
[1777111258147,49.26,77752.17,0.0,-0.9975,0.0,0.43719]
[1777111261355,49.26,77753.49,0.0,-0.9975,0.0,0.43778]
[1777111261410,49.26,77754.29,0.0,-0.99749,0.0,0.43814]
[1777111261701,49.26,77754.29,0.0,-0.99749,0.0,0.43814]
[1777111261770,49.26,77754.29,0.0,-0.99749,0.0,0.43814]
[1777111265200,49.26,77760.55,0.0,-0.99748,0.0,0.44095]
[1777111265810,49.26,77760.55,0.0,-0.99748,0.0,0.44095]
[1777111265878,49.26,77760.55,0.0,-0.99748,0.0,0.44095]
[1777111266020,49.26,77760.55,0.0,-0.99748,0.0,0.44095]
[1777111266207,49.26,77761.19,0.0,-0.99747,0.0,0.44124]
[1777111270287,49.26,77760.03,0.0,-0.99748,0.0,0.44072]
[1777111270376,49.26,77760.03,0.0,-0.99748,0.0,0.44072]
[1777111270520,49.26,77760.03,0.0,-0.99748,0.0,0.44072]
[1777111270477,49.26,77760.76,0.0,-0.99748,0.0,0.44105]
[1777111274263,49.26,77764.36,0.0,-0.99747,0.0,0.44267]
[1777111275608,49.26,77765.52,0.0,-0.99746,0.0,0.4432]
[1777111275665,49.26,77765.52,0.0,-0.99746,0.0,0.4432]
[1777111275770,49.26,77765.52,0.0,-0.99746,0.0,0.4432]
[1777111276277,49.26,77765.54,0.0,-0.99746,0.0,0.44321]
[1777111281016,49.26,77763.83,0.0,-0.99747,0.0,0.44243]
[1777111281084,49.26,77763.83,0.0,-0.99747,0.0,0.44243]
[1777111281269,49.26,77763.83,0.0,-0.99747,0.0,0.44243]
[1777111281311,49.26,77764.83,0.0,-0.99746,0.0,0.44289]
[1777111287354,49.26,77764.91,0.0,-0.99746,0.0,0.44292]
[1777111288864,49.26,77764.98,0.0,-0.99746,0.0,0.44295]
[1777111289030,49.26,77764.98,0.0,-0.99746,0.0,0.44295]
[1777111289046,49.26,77764.98,0.0,-0.99746,0.0,0.44295]
[1777111289268,49.26,77764.98,0.0,-0.99746,0.0,0.44295]
[1777111289370,49.26,77764.98,0.0,-0.99746,0.0,0.44295]
[1777111299437,49.26,77764.99,0.0,-0.99747,0.0,0.44224]
[1777111302354,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111302410,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111302519,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111302459,49.26,77765.79,0.0,-0.99747,0.0,0.4426]
[1777111307494,49.26,77765.46,0.0,-0.99747,0.0,0.44245]
[1777111312593,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111312719,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111312770,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111312872,49.26,77765.78,0.0,-0.99747,0.0,0.4426]
[1777111318512,49.26,77765.84,0.0,-0.99747,0.0,0.44263]
[1777111318524,49.26,77765.84,0.0,-0.99747,0.0,0.44263]
[1777111318571,49.26,77765.31,0.0,-0.99747,0.0,0.44239]
[1777111318613,49.26,77765.31,0.0,-0.99747,0.0,0.44239]
[1777111318769,49.26,77765.31,0.0,-0.99747,0.0,0.44239]
[1777111324613,49.26,77765.44,0.0,-0.99747,0.0,0.44244]
[1777111330254,49.26,77765.27,0.0,-0.99747,0.0,0.44237]
[1777111330270,49.26,77765.27,0.0,-0.99747,0.0,0.44237]
[1777111330406,49.26,77765.27,0.0,-0.99747,0.0,0.44237]
[1777111330519,49.26,77765.27,0.0,-0.99747,0.0,0.44237]
[1777111330458,49.26,77769.49,0.0,-0.99746,0.0,0.44428]
[1777111330657,49.26,77771.91,0.0,-0.99745,0.0,0.44538]
[1777111334740,49.26,77773.42,0.0,-0.99744,0.0,0.44607]
[1777111334773,49.26,77773.42,0.0,-0.99744,0.0,0.44607]
[1777111334820,49.26,77773.42,0.0,-0.99744,0.0,0.44607]
[1777111335024,49.26,77773.42,0.0,-0.99744,0.0,0.44607]
[1777111335126,49.26,77775.02,0.0,-0.99744,0.0,0.4468]
[1777111340727,49.26,77776.19,0.0,-0.99744,0.0,0.44733]
[1777111345584,49.26,77776.02,0.0,-0.99744,0.0,0.44726]
[1777111344755,49.26,77779.11,0.0,-0.99743,0.0,0.44867]
[1777111345689,49.26,77779.11,0.0,-0.99743,0.0,0.44867]
[1777111345769,49.26,77779.11,0.0,-0.99743,0.0,0.44867]
[1777111345789,49.26,77781.45,0.0,-0.99742,0.0,0.44974]
[1777111348400,49.26,77783.68,0.0,-0.99741,0.0,0.45077]
[1777111348450,49.26,77783.68,0.0,-0.99741,0.0,0.45077]
[1777111348520,49.26,77783.68,0.0,-0.99741,0.0,0.45077]
[1777111348551,49.26,77788.97,0.0,-0.9974,0.0,0.4532]
[1777111352811,49.26,77790.36,0.0,-0.9974,0.0,0.45311]
[1777111354081,49.26,77790.36,0.0,-0.9974,0.0,0.45311]
[1777111354167,49.26,77790.36,0.0,-0.9974,0.0,0.45311]
[1777111354270,49.26,77790.36,0.0,-0.9974,0.0,0.45311]
[1777111354371,49.26,77790.36,0.0,-0.9974,0.0,0.45311]
[1777111363888,49.26,77790.17,0.0,-0.9974,0.0,0.45303]
[1777111367299,49.26,77792.25,0.0,-0.99739,0.0,0.45399]
[1777111367357,49.26,77792.25,0.0,-0.99739,0.0,0.45399]
[1777111367519,49.26,77792.25,0.0,-0.99739,0.0,0.45399]
[1777111367560,49.26,77795.93,0.0,-0.99738,0.0,0.45569]
[1777111372954,49.26,77796.41,0.0,-0.99738,0.0,0.45592]
[1777111373961,49.26,77801.27,0.0,-0.99737,0.0,0.45818]
[1777111374968,49.26,77806.74,0.0,-0.99735,0.0,0.46074]
[1777111377082,49.26,77807.59,0.0,-0.99735,0.0,0.46114]
[1777111377154,49.26,77807.59,0.0,-0.99735,0.0,0.46114]
[1777111377269,49.26,77807.59,0.0,-0.99735,0.0,0.46114]
[1777111377307,49.26,77807.96,0.0,-0.99735,0.0,0.46131]
[1777111383024,49.26,77812.4,0.0,-0.99733,0.0,0.4634]
[1777111384387,49.26,77812.4,0.0,-0.99733,0.0,0.4634]
[1777111384412,49.26,77812.4,0.0,-0.99733,0.0,0.4634]
[1777111384521,49.26,77812.4,0.0,-0.99733,0.0,0.4634]
[1777111384622,49.26,77813.34,0.0,-0.99733,0.0,0.46384]
[1777111386370,49.26,77815.76,0.0,-0.99732,0.0,0.46498]
[1777111387062,49.26,77810.91,0.0,-0.99734,0.0,0.4627]
[1777111387668,49.26,77810.91,0.0,-0.99734,0.0,0.4627]
[1777111387674,49.26,77810.91,0.0,-0.99734,0.0,0.4627]
[1777111387772,49.26,77810.91,0.0,-0.99734,0.0,0.4627]
[1777111388068,49.26,77810.62,0.0,-0.99734,0.0,0.46256]
[1777111392267,49.26,77810.6,0.0,-0.99734,0.0,0.46255]
[1777111392272,49.26,77810.6,0.0,-0.99734,0.0,0.46255]
[1777111392520,49.26,77810.6,0.0,-0.99734,0.0,0.46255]
[1777111392621,49.26,77811.98,0.0,-0.99734,0.0,0.4632]
[1777111393104,49.26,77808.58,0.0,-0.99735,0.0,0.4616]
[1777111396913,49.26,77806.41,0.0,-0.99735,0.0,0.46058]
[1777111396916,49.26,77806.41,0.0,-0.99735,0.0,0.46058]
[1777111397021,49.26,77806.41,0.0,-0.99735,0.0,0.46058]
[1777111397132,49.26,77806.4,0.0,-0.99735,0.0,0.46058]
[1777111400742,49.26,77806.42,0.0,-0.99735,0.0,0.46059]
[1777111400770,49.26,77806.42,0.0,-0.99735,0.0,0.46059]
[1777111400812,49.26,77806.42,0.0,-0.99735,0.0,0.46059]
[1777111401020,49.26,77806.42,0.0,-0.99735,0.0,0.46059]
[1777111401160,49.26,77805.31,0.0,-0.99736,0.0,0.46007]
[1777111403173,49.26,77808.93,0.0,-0.99735,0.0,0.46177]
[1777111406723,49.26,77808.62,0.0,-0.99735,0.0,0.46162]
[1777111406770,49.26,77808.62,0.0,-0.99735,0.0,0.46162]
[1777111406795,49.26,77808.62,0.0,-0.99735,0.0,0.46162]
[1777111412236,49.26,77805.03,0.0,-0.99736,0.0,0.4592]
[1777111412809,49.26,77805.03,0.0,-0.99736,0.0,0.4592]
[1777111412860,49.26,77805.03,0.0,-0.99736,0.0,0.4592]
[1777111413020,49.26,77805.03,0.0,-0.99736,0.0,0.4592]
[1777111413244,49.26,77802.99,0.0,-0.99737,0.0,0.45824]
[1777111416265,49.26,77800.44,0.0,-0.99737,0.0,0.45706]
[1777111417253,49.26,77800.44,0.0,-0.99737,0.0,0.45706]
[1777111417270,49.26,77800.44,0.0,-0.99737,0.0,0.45706]
[1777111417299,49.26,77800.44,0.0,-0.99737,0.0,0.45706]
[1777111417523,49.26,77800.44,0.0,-0.99737,0.0,0.45706]
[1777111417583,49.26,77799.65,0.0,-0.99738,0.0,0.45669]
[1777111422306,49.26,77789.81,0.0,-0.99741,0.0,0.45213]
[1777111423313,49.26,77782.37,0.0,-0.99743,0.0,0.44871]
[1777111423943,49.26,77782.37,0.0,-0.99743,0.0,0.44871]
[1777111424016,49.26,77782.37,0.0,-0.99743,0.0,0.44871]
[1777111424320,49.26,77781.46,0.0,-0.99743,0.0,0.44829]
[1777111425341,49.26,77779.14,0.0,-0.99744,0.0,0.44723]
[1777111425982,49.26,77779.14,0.0,-0.99744,0.0,0.44723]
[1777111426286,49.26,77779.14,0.0,-0.99744,0.0,0.44723]
[1777111426343,49.26,77773.23,0.0,-0.99745,0.0,0.44454]
[1777111427350,49.26,77768.57,0.0,-0.99747,0.0,0.44242]
[1777111432385,49.26,77768.52,0.0,-0.99747,0.0,0.4424]
[1777111433391,49.26,77764.63,0.0,-0.99748,0.0,0.44064]
[1777111434399,49.26,77769.69,0.0,-0.99746,0.0,0.44293]
[1777111435406,49.26,77772.73,0.0,-0.99745,0.0,0.44431]
[1777111436269,49.26,77772.73,0.0,-0.99745,0.0,0.44431]
[1777111436523,49.26,77772.73,0.0,-0.99745,0.0,0.44431]
[1777111441057,49.26,77774.07,0.0,-0.99745,0.0,0.44492]
[1777111441271,49.26,77774.07,0.0,-0.99745,0.0,0.44492]
[1777111441448,49.26,77774.24,0.0,-0.99745,0.0,0.445]
[1777111446483,49.26,77775.78,0.0,-0.99745,0.0,0.4457]
[1777111448497,49.26,77782.84,0.0,-0.99743,0.0,0.44892]
[1777111449449,49.26,77782.84,0.0,-0.99743,0.0,0.44892]
[1777111449520,49.26,77782.84,0.0,-0.99743,0.0,0.44892]
[1777111449604,49.26,77784.78,0.0,-0.99742,0.0,0.44981]
[1777111455548,49.26,77785.42,0.0,-0.99742,0.0,0.45011]
[1777111457933,49.26,77786.03,0.0,-0.99742,0.0,0.45039]
[1777111458021,49.26,77786.03,0.0,-0.99742,0.0,0.45039]
[1777111458569,49.26,77786.3,0.0,-0.99742,0.0,0.45051]
[1777111463605,49.26,77784.68,0.0,-0.99742,0.0,0.44977]
[1777111463744,49.26,77784.68,0.0,-0.99742,0.0,0.44977]
[1777111463766,49.26,77784.68,0.0,-0.99742,0.0,0.44977]
[1777111463770,49.26,77784.68,0.0,-0.99742,0.0,0.44977]
[1777111464024,49.26,77784.68,0.0,-0.99742,0.0,0.44977]
[1777111464611,49.26,77785.56,0.0,-0.99742,0.0,0.45017]
[1777111465619,49.26,77791.61,0.0,-0.9974,0.0,0.45296]
[1777111467633,49.26,77793.7,0.0,-0.99739,0.0,0.45393]
[1777111469244,49.26,77793.74,0.0,-0.99739,0.0,0.45395]
[1777111469269,49.26,77793.74,0.0,-0.99739,0.0,0.45395]
[1777111469346,49.26,77793.74,0.0,-0.99739,0.0,0.45395]
[1777111471301,49.26,77793.85,0.0,-0.99739,0.0,0.454]
[1777111471519,49.26,77793.85,0.0,-0.99739,0.0,0.454]
[1777111471660,49.26,77795.82,0.0,-0.99739,0.0,0.45417]
[1777111472019,49.26,77795.82,0.0,-0.99739,0.0,0.45417]
[1777111472668,49.26,77796.21,0.0,-0.99739,0.0,0.45436]
[1777111477703,49.26,77796.52,0.0,-0.99739,0.0,0.4545]
[1777111479745,49.26,77795.57,0.0,-0.99739,0.0,0.45406]
[1777111479769,49.26,77795.57,0.0,-0.99739,0.0,0.45406]
[1777111479828,49.26,77795.57,0.0,-0.99739,0.0,0.45406]
[1777111480022,49.26,77795.57,0.0,-0.99739,0.0,0.45406]
[1777111480725,49.26,77795.31,0.0,-0.99739,0.0,0.45394]
[1777111486767,49.26,77795.24,0.0,-0.99739,0.0,0.45391]
[1777111489863,49.26,77796.15,0.0,-0.99739,0.0,0.45433]
[1777111489925,49.26,77796.15,0.0,-0.99739,0.0,0.45433]
[1777111490023,49.26,77796.15,0.0,-0.99739,0.0,0.45433]
[1777111490026,49.26,77796.2,0.0,-0.99739,0.0,0.45435]
[1777111495830,49.26,77796.28,0.0,-0.99739,0.0,0.45439]
[1777111498084,49.26,77796.01,0.0,-0.99739,0.0,0.45426]
[1777111498162,49.26,77796.01,0.0,-0.99739,0.0,0.45426]
[1777111498269,49.26,77796.01,0.0,-0.99739,0.0,0.45426]
[1777111498366,49.26,77791.84,0.0,-0.9974,0.0,0.45233]
[1777111501712,49.26,77792.52,0.0,-0.9974,0.0,0.45265]
[1777111501754,49.26,77792.55,0.0,-0.9974,0.0,0.45266]
[1777111501770,49.26,77792.55,0.0,-0.9974,0.0,0.45266]
[1777111501780,49.26,77792.55,0.0,-0.9974,0.0,0.45266]
[1777111502022,49.26,77792.55,0.0,-0.9974,0.0,0.45266]
[1777111502124,49.26,77785.13,0.0,-0.99742,0.0,0.44925]
[1777111502879,49.26,77784.35,0.0,-0.99743,0.0,0.44889]
[1777111508699,49.26,77783.84,0.0,-0.99743,0.0,0.44866]
[1777111508769,49.26,77783.84,0.0,-0.99743,0.0,0.44866]
[1777111508986,49.26,77784.42,0.0,-0.99742,0.0,0.44892]
[1777111509019,49.26,77784.42,0.0,-0.99742,0.0,0.44892]
[1777111509088,49.26,77782.67,0.0,-0.99743,0.0,0.44812]
[1777111515412,49.26,77780.92,0.0,-0.99743,0.0,0.44732]
[1777111515520,49.26,77780.92,0.0,-0.99743,0.0,0.44732]
[1777111515634,49.26,77780.92,0.0,-0.99743,0.0,0.44732]
[1777111515769,49.26,77780.92,0.0,-0.99743,0.0,0.44732]
[1777111515735,49.26,77781.78,0.0,-0.99743,0.0,0.44771]
[1777111515972,49.26,77779.69,0.0,-0.99744,0.0,0.44676]
[1777111521006,49.26,77779.74,0.0,-0.99744,0.0,0.44678]
[1777111521806,49.26,77779.74,0.0,-0.99744,0.0,0.44678]
[1777111521860,49.26,77779.74,0.0,-0.99744,0.0,0.44678]
[1777111522020,49.26,77779.74,0.0,-0.99744,0.0,0.44678]
[1777111522066,49.26,77779.74,0.0,-0.99744,0.0,0.44678]
[1777111529062,49.26,77779.97,0.0,-0.99744,0.0,0.44689]
[1777111534097,49.26,77780.8,0.0,-0.99744,0.0,0.44654]
[1777111536536,49.26,77780.8,0.0,-0.99744,0.0,0.44654]
[1777111536543,49.26,77780.8,0.0,-0.99744,0.0,0.44654]
[1777111536770,49.26,77780.8,0.0,-0.99744,0.0,0.44654]
[1777111536620,49.26,77780.84,0.0,-0.99744,0.0,0.44656]
[1777111536871,49.26,77780.84,0.0,-0.99744,0.0,0.44656]
[1777111543160,49.26,77779.5,0.0,-0.99744,0.0,0.44595]
[1777111551436,49.26,77779.47,0.0,-0.99744,0.0,0.44593]
[1777111551523,49.26,77779.47,0.0,-0.99744,0.0,0.44593]
[1777111551710,49.26,77779.47,0.0,-0.99744,0.0,0.44593]
[1777111551776,49.26,77779.47,0.0,-0.99744,0.0,0.44593]
[1777111551811,49.26,77779.45,0.0,-0.99744,0.0,0.44592]
[1777111557259,49.26,77779.55,0.0,-0.99744,0.0,0.44597]
[1777111560453,49.26,77779.55,0.0,-0.99744,0.0,0.44597]
[1777111560518,49.26,77779.55,0.0,-0.99744,0.0,0.44597]
[1777111560633,49.26,77779.55,0.0,-0.99744,0.0,0.44597]
[1777111560769,49.26,77779.55,0.0,-0.99744,0.0,0.44597]
[1777111560735,49.26,77782.05,0.0,-0.99744,0.0,0.44711]
[1777111562294,49.26,77783.8,0.0,-0.99743,0.0,0.44791]
[1777111567329,49.26,77783.99,0.0,-0.99743,0.0,0.448]
[1777111568234,49.26,77783.99,0.0,-0.99743,0.0,0.448]
[1777111568269,49.26,77783.99,0.0,-0.99743,0.0,0.448]
[1777111571741,49.26,77783.67,0.0,-0.99743,0.0,0.44785]
[1777111574022,49.26,77785.02,0.0,-0.99743,0.0,0.44847]
[1777111574378,49.26,77785.12,0.0,-0.99743,0.0,0.44852]
[1777111577398,49.26,77788.38,0.0,-0.99742,0.0,0.45001]
[1777111581427,49.26,77790.76,0.0,-0.99741,0.0,0.45111]
[1777111586462,49.26,77790.8,0.0,-0.99741,0.0,0.45112]
[1777111588559,49.26,77790.8,0.0,-0.99741,0.0,0.45112]
[1777111588774,49.26,77790.8,0.0,-0.99741,0.0,0.45112]
[1777111588777,49.26,77790.74,0.0,-0.99741,0.0,0.4511]
[1777111590490,49.26,77794.62,0.0,-0.9974,0.0,0.45289]
[1777111591497,49.26,77797.19,0.0,-0.9974,0.0,0.45334]
[1777111597539,49.26,77798.06,0.0,-0.99739,0.0,0.45374]
[1777111603582,49.26,77798.36,0.0,-0.99739,0.0,0.45388]
[1777111604820,49.26,77800.41,0.0,-0.99739,0.0,0.45483]
[1777111605596,49.26,77806.91,0.0,-0.99737,0.0,0.45786]
[1777111606602,49.26,77804.92,0.0,-0.99737,0.0,0.45693]
[1777111608020,49.26,77803.39,0.0,-0.99738,0.0,0.45622]
[1777111608617,49.26,77801.87,0.0,-0.99738,0.0,0.45551]
[1777111613652,49.26,77801.53,0.0,-0.99738,0.0,0.45535]
[1777111618687,49.26,77800.98,0.0,-0.99739,0.0,0.4551]
[1777111624729,49.26,77802.69,0.0,-0.99738,0.0,0.45589]
[1777111627750,49.26,77805.9,0.0,-0.99737,0.0,0.45739]
[1777111633807,49.26,77806.24,0.0,-0.99737,0.0,0.45754]
[1777111639854,49.26,77807.15,0.0,-0.99737,0.0,0.45797]
[1777111644889,49.26,77807.32,0.0,-0.99737,0.0,0.45805]
[1777111649924,49.26,77807.26,0.0,-0.99737,0.0,0.45802]
[1777111653952,49.26,77809.07,0.0,-0.99737,0.0,0.45813]
[1777111658989,49.26,77809.17,0.0,-0.99737,0.0,0.45817]
[1777111664024,49.26,77810.69,0.0,-0.99736,0.0,0.45888]
[1777111669061,49.26,77811.59,0.0,-0.99736,0.0,0.4593]
[1777111674096,49.26,77813.08,0.0,-0.99735,0.0,0.46]
[1777111678124,49.26,77806.57,0.0,-0.99737,0.0,0.45696]
[1777111683159,49.26,77805.43,0.0,-0.99738,0.0,0.45643]
[1777111687188,49.26,77802.76,0.0,-0.99738,0.0,0.45519]
[1777111692222,49.26,77801.65,0.0,-0.99739,0.0,0.45467]
[1777111697257,49.26,77801.98,0.0,-0.99739,0.0,0.45483]
[1777111703300,49.26,77801.99,0.0,-0.99739,0.0,0.45483]
[1777111708335,49.26,77801.65,0.0,-0.99739,0.0,0.45467]
[1777111713370,49.26,77804.11,0.0,-0.99738,0.0,0.45508]
[1777111715383,49.26,77809.9,0.0,-0.99737,0.0,0.45777]
[1777111720418,49.26,77809.91,0.0,-0.99737,0.0,0.45778]
[1777111725453,49.26,77810.02,0.0,-0.99737,0.0,0.45783]
[1777111730489,49.26,77809.81,0.0,-0.99737,0.0,0.45773]
[1777111738545,49.26,77810.06,0.0,-0.99737,0.0,0.45785]
[1777111743579,49.26,77809.65,0.0,-0.99737,0.0,0.45766]
[1777111749008,49.26,77807.07,0.0,-0.99738,0.0,0.45645]
[1777111754657,49.26,77808.26,0.0,-0.99737,0.0,0.45701]
[1777111759693,49.26,77802.39,0.0,-0.99739,0.0,0.45428]
[1777111760700,49.26,77799.32,0.0,-0.9974,0.0,0.45286]
[1777111762714,49.26,77794.14,0.0,-0.99741,0.0,0.45047]
[1777111767748,49.26,77792.76,0.0,-0.99742,0.0,0.44984]
[1777111772783,49.26,77792.09,0.0,-0.99742,0.0,0.4488]
[1777111778827,49.26,77792.13,0.0,-0.99742,0.0,0.44882]
[1777111782591,49.26,77792.04,0.0,-0.99742,0.0,0.44878]
[1777111782770,49.26,77792.04,0.0,-0.99742,0.0,0.44878]
[1777111782855,49.26,77792.16,0.0,-0.99742,0.0,0.44883]
[1777111787890,49.26,77791.25,0.0,-0.99743,0.0,0.44842]
[1777111792925,49.26,77791.07,0.0,-0.99743,0.0,0.44833]
[1777111797960,49.26,77790.24,0.0,-0.99743,0.0,0.44795]
[1777111802995,49.26,77790.36,0.0,-0.99743,0.0,0.44801]
[1777111808030,49.26,77791.7,0.0,-0.99742,0.0,0.44862]
[1777111813065,49.26,77790.48,0.0,-0.99743,0.0,0.44806]
[1777111818099,49.26,77791.22,0.0,-0.99743,0.0,0.4484]
[1777111823135,49.26,77793.69,0.0,-0.99742,0.0,0.44953]
[1777111829178,49.26,77794.95,0.0,-0.99742,0.0,0.45011]
[1777111834213,49.26,77794.99,0.0,-0.99742,0.0,0.4494]
[1777111839248,49.26,77795.17,0.0,-0.99742,0.0,0.44949]
[1777111844283,49.26,77796.2,0.0,-0.99742,0.0,0.44996]
[1777111854353,49.26,77796.31,0.0,-0.99742,0.0,0.45001]
[1777111862408,49.26,77795.88,0.0,-0.99742,0.0,0.44981]
[1777111867445,49.26,77794.57,0.0,-0.99742,0.0,0.44921]
[1777111876506,49.26,77794.79,0.0,-0.99742,0.0,0.44931]
[1777111881542,49.26,77790.97,0.0,-0.99743,0.0,0.44756]
[1777111886576,49.26,77790.35,0.0,-0.99743,0.0,0.44728]
[1777111893626,49.26,77790.42,0.0,-0.99744,0.0,0.44658]
[1777111898660,49.26,77790.27,0.0,-0.99744,0.0,0.44651]
[1777111903696,49.26,77790.36,0.0,-0.99744,0.0,0.44655]
[1777111911751,49.26,77790.5,0.0,-0.99744,0.0,0.44662]
[1777111917794,49.26,77790.5,0.0,-0.99744,0.0,0.44662]
[1777111923842,49.26,77790.19,0.0,-0.99744,0.0,0.44648]
[1777111929884,49.26,77790.37,0.0,-0.99744,0.0,0.44656]
[1777111935926,49.26,77789.89,0.0,-0.99744,0.0,0.44634]
[1777111940962,49.26,77789.09,0.0,-0.99744,0.0,0.44597]
[1777111948011,49.26,77789.17,0.0,-0.99744,0.0,0.44601]
[1777111953046,49.26,77789.26,0.0,-0.99744,0.0,0.44533]
[1777111959087,49.26,77789.39,0.0,-0.99744,0.0,0.44539]
[1777111965130,49.26,77789.03,0.0,-0.99744,0.0,0.44522]
[1777111970165,49.26,77789.48,0.0,-0.99744,0.0,0.44543]
[1777111975133,49.26,77789.41,0.0,-0.99744,0.0,0.4454]
[1777111975269,49.26,77789.41,0.0,-0.99744,0.0,0.4454]
[1777111975234,49.26,77789.41,0.0,-0.99744,0.0,0.4454]
[1777111980234,49.26,77789.27,0.0,-0.99744,0.0,0.44533]
[1777111985269,49.26,77792.34,0.0,-0.99743,0.0,0.44673]
[1777111990305,49.26,77793.32,0.0,-0.99743,0.0,0.44718]
[1777111995340,49.26,77792.99,0.0,-0.99743,0.0,0.44703]
[1777112000375,49.26,77793.77,0.0,-0.99743,0.0,0.44739]
[1777112006417,49.26,77793.33,0.0,-0.99743,0.0,0.44719]
[1777112011451,49.26,77793.66,0.0,-0.99744,0.0,0.44661]
[1777112018501,49.26,77793.48,0.0,-0.99744,0.0,0.44653]
[1777112026558,49.26,77791.65,0.0,-0.99744,0.0,0.44569]
[1777112031594,49.26,77791.11,0.0,-0.99744,0.0,0.44545]
[1777112036629,49.26,77790.98,0.0,-0.99744,0.0,0.44539]
[1777112041664,49.26,77791.31,0.0,-0.99744,0.0,0.44554]
[1777112047706,49.26,77792.46,0.0,-0.99744,0.0,0.44606]
[1777112053748,49.26,77792.31,0.0,-0.99744,0.0,0.44599]
[1777112058782,49.26,77792.31,0.0,-0.99744,0.0,0.44599]
[1777112065833,49.26,77792.01,0.0,-0.99744,0.0,0.44586]
[1777112070868,49.26,77791.79,0.0,-0.99744,0.0,0.44576]
[1777112076910,49.26,77791.73,0.0,-0.99744,0.0,0.445]
[1777112083959,49.26,77791.56,0.0,-0.99745,0.0,0.44493]
[1777112088994,49.26,77791.55,0.0,-0.99745,0.0,0.44492]
[1777112099064,49.26,77791.55,0.0,-0.99745,0.0,0.44492]
[1777112105106,49.26,77791.72,0.0,-0.99744,0.0,0.445]
[1777112110141,49.26,77791.55,0.0,-0.99745,0.0,0.44492]
[1777112115175,49.26,77791.66,0.0,-0.99744,0.0,0.44497]
[1777112120211,49.26,77791.64,0.0,-0.99745,0.0,0.44496]
[1777112125246,49.26,77791.88,0.0,-0.99744,0.0,0.44507]
[1777112130281,49.26,77791.66,0.0,-0.99744,0.0,0.44497]
[1777112137330,49.26,77791.83,0.0,-0.99745,0.0,0.44433]
[1777112142365,49.26,77791.86,0.0,-0.99745,0.0,0.44434]
[1777112147399,49.26,77791.76,0.0,-0.99745,0.0,0.44429]
[1777112154449,49.26,77791.5,0.0,-0.99745,0.0,0.44417]
[1777112161500,49.26,77791.4,0.0,-0.99745,0.0,0.44413]
[1777112167541,49.26,77792.96,0.0,-0.99745,0.0,0.44484]
[1777112173584,49.26,77795.81,0.0,-0.99744,0.0,0.44614]
[1777112178619,49.26,77797.32,0.0,-0.99743,0.0,0.44683]
[1777112183655,49.26,77796.52,0.0,-0.99744,0.0,0.44646]
[1777112188690,49.26,77796.91,0.0,-0.99743,0.0,0.44664]
[1777112193725,49.26,77796.87,0.0,-0.99744,0.0,0.4459]
[1777112201781,49.26,77796.7,0.0,-0.99744,0.0,0.44582]
[1777112206816,49.26,77805.21,0.0,-0.99741,0.0,0.44972]
[1777112207823,49.26,77804.83,0.0,-0.99742,0.0,0.44954]
[1777112212867,49.26,77803.91,0.0,-0.99742,0.0,0.44912]
[1777112216769,49.26,77804.62,0.0,-0.99742,0.0,0.44945]
[1777112217018,49.26,77804.62,0.0,-0.99742,0.0,0.44945]
[1777112217047,49.26,77805.83,0.0,-0.99741,0.0,0.45]
[1777112223945,49.26,77807.65,0.0,-0.99741,0.0,0.45084]
[1777112228980,49.26,77807.69,0.0,-0.99741,0.0,0.45086]
[1777112242071,49.26,77807.47,0.0,-0.99741,0.0,0.45076]
[1777112248113,49.26,77807.47,0.0,-0.99741,0.0,0.45076]
[1777112253148,49.26,77807.75,0.0,-0.99741,0.0,0.45016]
[1777112258183,49.26,77807.69,0.0,-0.99741,0.0,0.45013]
[1777112263218,49.26,77807.74,0.0,-0.99741,0.0,0.45015]
[1777112268253,49.26,77807.37,0.0,-0.99741,0.0,0.44998]
[1777112276309,49.26,77807.81,0.0,-0.99741,0.0,0.45018]
[1777112283358,49.26,77805.63,0.0,-0.99742,0.0,0.44918]
[1777112288392,49.26,77804.22,0.0,-0.99742,0.0,0.44853]
[1777112295442,49.26,77804.26,0.0,-0.99742,0.0,0.44855]
[1777112300476,49.26,77804.28,0.0,-0.99742,0.0,0.44856]
[1777112305512,49.26,77804.89,0.0,-0.99742,0.0,0.44884]
[1777112310547,49.26,77804.9,0.0,-0.99742,0.0,0.44885]
[1777112311554,49.26,77806.36,0.0,-0.99742,0.0,0.44879]
[1777112316589,49.26,77806.19,0.0,-0.99742,0.0,0.44871]
[1777112321624,49.26,77806.02,0.0,-0.99742,0.0,0.44863]
[1777112326659,49.26,77806.57,0.0,-0.99742,0.0,0.44888]
[1777112331694,49.26,77805.24,0.0,-0.99742,0.0,0.44827]
[1777112337735,49.26,77806.26,0.0,-0.99742,0.0,0.44874]
[1777112342771,49.26,77805.5,0.0,-0.99742,0.0,0.44839]
[1777112347808,49.26,77806.59,0.0,-0.99742,0.0,0.44889]
[1777112353096,49.26,77806.74,0.0,-0.99742,0.0,0.44896]
[1777112358885,49.26,77807.18,0.0,-0.99742,0.0,0.44916]
[1777112363920,49.26,77806.53,0.0,-0.99742,0.0,0.44886]
[1777112368954,49.26,77800.0,0.0,-0.99744,0.0,0.44587]
[1777112369962,49.26,77795.9,0.0,-0.99745,0.0,0.444]
[1777112370969,49.26,77790.81,0.0,-0.99746,0.0,0.44169]
[1777112377013,49.26,77790.98,0.0,-0.99747,0.0,0.44105]
[1777112382048,49.26,77792.68,0.0,-0.99746,0.0,0.44182]
[1777112387083,49.26,77792.5,0.0,-0.99746,0.0,0.44174]
[1777112392118,49.26,77790.86,0.0,-0.99747,0.0,0.441]
[1777112397153,49.26,77789.89,0.0,-0.99747,0.0,0.44056]
[1777112402189,49.26,77789.33,0.0,-0.99747,0.0,0.4403]
[1777112407223,49.26,77789.48,0.0,-0.99747,0.0,0.44037]
[1777112412258,49.26,77789.49,0.0,-0.99747,0.0,0.44038]
[1777112420314,49.26,77789.48,0.0,-0.99747,0.0,0.44037]
[1777112430383,49.26,77789.78,0.0,-0.99747,0.0,0.44051]
[1777112435419,49.26,77789.9,0.0,-0.99747,0.0,0.43984]
[1777112441461,49.26,77789.87,0.0,-0.99747,0.0,0.43983]
[1777112447503,49.26,77790.37,0.0,-0.99747,0.0,0.44005]
[1777112449516,49.26,77794.53,0.0,-0.99746,0.0,0.44194]
[1777112451535,49.26,77797.41,0.0,-0.99745,0.0,0.44324]
[1777112457577,49.26,77797.24,0.0,-0.99745,0.0,0.44317]
[1777112462613,49.26,77801.28,0.0,-0.99744,0.0,0.44501]
[1777112466642,49.26,77804.18,0.0,-0.99743,0.0,0.44633]
[1777112471677,49.26,77804.86,0.0,-0.99743,0.0,0.44664]
[1777112477719,49.26,77804.96,0.0,-0.99743,0.0,0.44669]
[1777112482756,49.26,77805.85,0.0,-0.99743,0.0,0.44709]
[1777112487788,49.26,77805.87,0.0,-0.99743,0.0,0.4471]
[1777112493831,49.26,77806.04,0.0,-0.99743,0.0,0.44645]
[1777112498867,49.26,77806.07,0.0,-0.99743,0.0,0.44647]
[1777112503902,49.26,77805.98,0.0,-0.99743,0.0,0.44642]
[1777112508937,49.26,77806.12,0.0,-0.99743,0.0,0.44649]
[1777112522027,49.26,77806.7,0.0,-0.99743,0.0,0.44675]
[1777112531090,49.26,77806.3,0.0,-0.99743,0.0,0.44657]
[1777112537133,49.26,77806.13,0.0,-0.99743,0.0,0.44649]
[1777112542168,49.26,77806.35,0.0,-0.99743,0.0,0.44659]
[1777112547202,49.26,77806.38,0.0,-0.99743,0.0,0.44661]
[1777112552238,49.26,77806.49,0.0,-0.99744,0.0,0.44593]
[1777112557273,49.26,77806.36,0.0,-0.99744,0.0,0.44587]
[1777112562310,49.26,77806.2,0.0,-0.99744,0.0,0.4458]
[1777112569358,49.26,77806.25,0.0,-0.99744,0.0,0.44582]
[1777112574393,49.26,77806.09,0.0,-0.99744,0.0,0.44575]
[1777112578421,49.26,77808.73,0.0,-0.99743,0.0,0.44695]
[1777112581443,49.26,77811.48,0.0,-0.99742,0.0,0.44822]
[1777112586477,49.26,77811.29,0.0,-0.99742,0.0,0.44813]
[1777112591513,49.26,77812.29,0.0,-0.99742,0.0,0.44859]
[1777112596547,49.26,77812.43,0.0,-0.99742,0.0,0.44865]
[1777112601583,49.26,77812.39,0.0,-0.99742,0.0,0.44863]
[1777112606618,49.26,77812.48,0.0,-0.99742,0.0,0.44867]
[1777112612660,49.26,77812.69,0.0,-0.99742,0.0,0.44804]
[1777112617694,49.26,77812.88,0.0,-0.99742,0.0,0.44813]
[1777112624743,49.26,77813.16,0.0,-0.99742,0.0,0.44826]
[1777112630785,49.26,77812.87,0.0,-0.99742,0.0,0.44812]
[1777112636828,49.26,77812.99,0.0,-0.99742,0.0,0.44818]
[1777112640856,49.26,77816.1,0.0,-0.99741,0.0,0.44961]
[1777112642870,49.26,77820.92,0.0,-0.9974,0.0,0.45183]
[1777112647905,49.26,77821.29,0.0,-0.9974,0.0,0.452]
[1777112652940,49.26,77822.45,0.0,-0.99739,0.0,0.45254]
[1777112653998,49.26,77822.45,0.0,-0.99739,0.0,0.45254]
[1777112658023,49.26,77822.71,0.0,-0.99739,0.0,0.45266]
[1777112664017,49.26,77824.17,0.0,-0.99739,0.0,0.45333]
[1777112664334,49.26,77824.17,0.0,-0.99739,0.0,0.45333]
[1777112664520,49.26,77824.17,0.0,-0.99739,0.0,0.45333]
[1777112664651,49.26,77824.17,0.0,-0.99739,0.0,0.45333]
[1777112664769,49.26,77824.17,0.0,-0.99739,0.0,0.45333]
[1777112665024,49.26,77824.42,0.0,-0.99739,0.0,0.45345]
[1777112669287,49.26,77825.99,0.0,-0.99738,0.0,0.45418]
[1777112669521,49.26,77825.99,0.0,-0.99738,0.0,0.45418]
[1777112676101,49.26,77828.04,0.0,-0.99738,0.0,0.45439]
[1777112681934,49.26,77828.41,0.0,-0.99738,0.0,0.45456]
[1777112682022,49.26,77828.41,0.0,-0.99738,0.0,0.45456]
[1777112682706,49.26,77828.41,0.0,-0.99738,0.0,0.45456]
[1777112682769,49.26,77828.41,0.0,-0.99738,0.0,0.45456]
[1777112683150,49.26,77828.82,0.0,-0.99738,0.0,0.45476]
[1777112688187,49.26,77829.37,0.0,-0.99738,0.0,0.45501]
[1777112694228,49.26,77828.15,0.0,-0.99738,0.0,0.45444]
[1777112698705,49.26,77828.31,0.0,-0.99738,0.0,0.45452]
[1777112698771,49.26,77828.31,0.0,-0.99738,0.0,0.45452]
[1777112704299,49.26,77829.74,0.0,-0.99738,0.0,0.45518]
[1777112709334,49.26,77829.88,0.0,-0.99738,0.0,0.45525]
[1777112711662,49.26,77829.88,0.0,-0.99738,0.0,0.45525]
[1777112711772,49.26,77829.88,0.0,-0.99738,0.0,0.45525]
[1777112711947,49.26,77829.88,0.0,-0.99738,0.0,0.45525]
[1777112712027,49.26,77829.88,0.0,-0.99738,0.0,0.45525]
[1777112711992,49.26,77829.88,0.0,-0.99738,0.0,0.45525]
[1777112717390,49.26,77829.7,0.0,-0.99738,0.0,0.45516]
[1777112722425,49.26,77831.12,0.0,-0.99737,0.0,0.45583]
[1777112724759,49.26,77831.93,0.0,-0.99737,0.0,0.4562]
[1777112724771,49.26,77831.93,0.0,-0.99737,0.0,0.4562]
[1777112729473,49.26,77844.89,0.0,-0.99733,0.0,0.46228]
[1777112730481,49.26,77853.05,0.0,-0.99731,0.0,0.46614]
[1777112731488,49.26,77853.54,0.0,-0.99731,0.0,0.46562]
[1777112732146,49.26,77853.54,0.0,-0.99731,0.0,0.46562]
[1777112732271,49.26,77853.54,0.0,-0.99731,0.0,0.46562]
[1777112732658,49.26,77853.54,0.0,-0.99731,0.0,0.46562]
[1777112732771,49.26,77853.54,0.0,-0.99731,0.0,0.46562]
[1777112732872,49.26,77853.54,0.0,-0.99731,0.0,0.46562]
[1777112737533,49.26,77857.42,0.0,-0.9973,0.0,0.46746]
[1777112740428,49.26,77859.25,0.0,-0.99729,0.0,0.46834]
[1777112740522,49.26,77859.25,0.0,-0.99729,0.0,0.46834]
[1777112745590,49.26,77860.68,0.0,-0.99729,0.0,0.46902]
[1777112749597,49.26,77858.85,0.0,-0.99729,0.0,0.46815]
[1777112749770,49.26,77858.85,0.0,-0.99729,0.0,0.46815]
[1777112750047,49.26,77858.85,0.0,-0.99729,0.0,0.46815]
[1777112750270,49.26,77857.22,0.0,-0.9973,0.0,0.46737]
[1777112750624,49.26,77857.07,0.0,-0.9973,0.0,0.4673]
[1777112754886,49.26,77857.41,0.0,-0.9973,0.0,0.46746]
[1777112755019,49.26,77857.41,0.0,-0.9973,0.0,0.46746]
[1777112759959,49.26,77856.53,0.0,-0.9973,0.0,0.46704]
[1777112760027,49.26,77856.53,0.0,-0.9973,0.0,0.46704]
[1777112761323,49.26,77854.59,0.0,-0.99731,0.0,0.46612]
[1777112761520,49.26,77854.59,0.0,-0.99731,0.0,0.46612]
[1777112761713,49.26,77857.45,0.0,-0.9973,0.0,0.46748]
[1777112766749,49.26,77858.15,0.0,-0.9973,0.0,0.46781]
[1777112767215,49.26,77858.15,0.0,-0.9973,0.0,0.46781]
[1777112767271,49.26,77858.15,0.0,-0.9973,0.0,0.46781]
[1777112767756,49.26,77860.84,0.0,-0.99729,0.0,0.46909]
[1777112772790,49.26,77854.11,0.0,-0.99731,0.0,0.46589]
[1777112773946,49.26,77854.11,0.0,-0.99731,0.0,0.46589]
[1777112774020,49.26,77854.11,0.0,-0.99731,0.0,0.46589]
[1777112774955,49.26,77853.15,0.0,-0.99731,0.0,0.46543]
[1777112775020,49.26,77853.15,0.0,-0.99731,0.0,0.46543]
[1777112775056,49.26,77853.05,0.0,-0.99731,0.0,0.46539]
[1777112781854,49.26,77852.55,0.0,-0.99731,0.0,0.46515]
[1777112782944,49.26,77852.55,0.0,-0.99731,0.0,0.46515]
[1777112783025,49.26,77852.55,0.0,-0.99731,0.0,0.46515]
[1777112787665,49.26,77852.47,0.0,-0.99731,0.0,0.46511]
[1777112787770,49.26,77852.47,0.0,-0.99731,0.0,0.46511]
[1777112787954,49.26,77852.47,0.0,-0.99731,0.0,0.46511]
[1777112788020,49.26,77852.47,0.0,-0.99731,0.0,0.46511]
[1777112788055,49.26,77852.47,0.0,-0.99731,0.0,0.46511]
[1777112792311,49.26,77852.28,0.0,-0.99731,0.0,0.46502]
[1777112792526,49.26,77852.28,0.0,-0.99731,0.0,0.46502]
[1777112797162,49.26,77847.84,0.0,-0.99733,0.0,0.46217]
[1777112797273,49.26,77847.84,0.0,-0.99733,0.0,0.46217]
[1777112797459,49.26,77847.84,0.0,-0.99733,0.0,0.46217]
[1777112797522,49.26,77847.84,0.0,-0.99733,0.0,0.46217]
[1777112797966,49.26,77846.45,0.0,-0.99734,0.0,0.46152]
[1777112803001,49.26,77846.28,0.0,-0.99734,0.0,0.46144]
[1777112808035,49.26,77846.28,0.0,-0.99734,0.0,0.46144]
[1777112810386,49.26,77846.28,0.0,-0.99734,0.0,0.46144]
[1777112810530,49.26,77846.28,0.0,-0.99734,0.0,0.46144]
[1777112816673,49.26,77847.22,0.0,-0.99733,0.0,0.46188]
[1777112816770,49.26,77847.22,0.0,-0.99733,0.0,0.46188]
[1777112817326,49.26,77847.49,0.0,-0.99733,0.0,0.46201]
[1777112817521,49.26,77847.49,0.0,-0.99733,0.0,0.46201]
[1777112818106,49.26,77848.21,0.0,-0.99733,0.0,0.46235]
[1777112823140,49.26,77847.88,0.0,-0.99733,0.0,0.46219]
[1777112829182,49.26,77848.26,0.0,-0.99733,0.0,0.46237]
[1777112830835,49.26,77848.26,0.0,-0.99733,0.0,0.46237]
[1777112831022,49.26,77848.26,0.0,-0.99733,0.0,0.46237]
[1777112836665,49.26,77848.52,0.0,-0.99733,0.0,0.46249]
[1777112843280,49.26,77848.07,0.0,-0.99733,0.0,0.46228]
[1777112848315,49.26,77847.69,0.0,-0.99733,0.0,0.4621]
[1777112853350,49.26,77848.21,0.0,-0.99733,0.0,0.4616]
[1777112855365,49.26,77848.26,0.0,-0.99733,0.0,0.46162]
[1777112860400,49.26,77848.18,0.0,-0.99733,0.0,0.46158]
[1777112861283,49.26,77848.18,0.0,-0.99733,0.0,0.46158]
[1777112861522,49.26,77848.18,0.0,-0.99733,0.0,0.46158]
[1777112862381,49.26,77848.18,0.0,-0.99733,0.0,0.46158]
[1777112862520,49.26,77848.18,0.0,-0.99733,0.0,0.46158]
[1777112862618,49.26,77847.87,0.0,-0.99734,0.0,0.46144]
[1777112867522,49.26,77846.89,0.0,-0.99734,0.0,0.46098]
[1777112867773,49.26,77846.89,0.0,-0.99734,0.0,0.46098]
[1777112873491,49.26,77844.48,0.0,-0.99735,0.0,0.45984]
[1777112878526,49.26,77844.53,0.0,-0.99735,0.0,0.45987]
[1777112883561,49.26,77845.44,0.0,-0.99734,0.0,0.46029]
[1777112888596,49.26,77845.72,0.0,-0.99734,0.0,0.46043]
[1777112893631,49.26,77845.38,0.0,-0.99734,0.0,0.46027]
[1777112896652,49.26,77849.19,0.0,-0.99733,0.0,0.46206]
[1777112897629,49.26,77849.19,0.0,-0.99733,0.0,0.46206]
[1777112897771,49.26,77849.19,0.0,-0.99733,0.0,0.46206]
[1777112898485,49.26,77850.52,0.0,-0.99733,0.0,0.46269]
[1777112898520,49.26,77850.52,0.0,-0.99733,0.0,0.46269]
[1777112898665,49.26,77850.56,0.0,-0.99733,0.0,0.46271]
[1777112903700,49.26,77847.07,0.0,-0.99734,0.0,0.46106]
[1777112904840,49.26,77847.07,0.0,-0.99734,0.0,0.46106]
[1777112905020,49.26,77847.07,0.0,-0.99734,0.0,0.46106]
[1777112910749,49.26,77845.42,0.0,-0.99734,0.0,0.46028]
[1777112912006,49.26,77845.42,0.0,-0.99734,0.0,0.46028]
[1777112912025,49.26,77845.42,0.0,-0.99734,0.0,0.46028]
[1777112912050,49.26,77847.13,0.0,-0.99734,0.0,0.46034]
[1777112912926,49.26,77847.13,0.0,-0.99734,0.0,0.46034]
[1777112913021,49.26,77847.13,0.0,-0.99734,0.0,0.46034]
[1777112913121,49.26,77846.86,0.0,-0.99734,0.0,0.46021]
[1777112919813,49.26,77846.88,0.0,-0.99734,0.0,0.46022]
[1777112921231,49.26,77846.88,0.0,-0.99734,0.0,0.46022]
[1777112921275,49.26,77846.88,0.0,-0.99734,0.0,0.46022]
[1777112932903,49.26,77844.26,0.0,-0.99735,0.0,0.45899]
[1777112934438,49.26,77844.45,0.0,-0.99735,0.0,0.45908]
[1777112934520,49.26,77844.45,0.0,-0.99735,0.0,0.45908]
[1777112935366,49.26,77844.29,0.0,-0.99735,0.0,0.45901]
[1777112935520,49.26,77844.29,0.0,-0.99735,0.0,0.45901]
[1777112935925,49.26,77843.39,0.0,-0.99735,0.0,0.45859]
[1777112940694,49.26,77842.18,0.0,-0.99736,0.0,0.45802]
[1777112940769,49.26,77842.18,0.0,-0.99736,0.0,0.45802]
[1777112946001,49.26,77843.66,0.0,-0.99735,0.0,0.45871]
[1777112946328,49.26,77843.66,0.0,-0.99735,0.0,0.45871]
[1777112946524,49.26,77843.66,0.0,-0.99735,0.0,0.45871]
[1777112946606,49.26,77843.66,0.0,-0.99735,0.0,0.45871]
[1777112946771,49.26,77843.66,0.0,-0.99735,0.0,0.45871]
[1777112947009,49.26,77843.54,0.0,-0.99735,0.0,0.45866]
[1777112952044,49.26,77842.68,0.0,-0.99735,0.0,0.45825]
[1777112957127,49.26,77841.98,0.0,-0.99736,0.0,0.45793]
[1777112957270,49.26,77841.98,0.0,-0.99736,0.0,0.45793]
[1777112961107,49.26,77845.53,0.0,-0.99735,0.0,0.45959]
[1777112961785,49.26,77845.53,0.0,-0.99735,0.0,0.45959]
[1777112962020,49.26,77845.53,0.0,-0.99735,0.0,0.45959]
[1777112962113,49.26,77850.32,0.0,-0.99733,0.0,0.46184]
[1777112962720,49.26,77850.32,0.0,-0.99733,0.0,0.46184]
[1777112962779,49.26,77850.32,0.0,-0.99733,0.0,0.46184]
[1777112963121,49.26,77850.29,0.0,-0.99733,0.0,0.46183]
[1777112968155,49.26,77850.37,0.0,-0.99733,0.0,0.46187]
[1777112973191,49.26,77849.37,0.0,-0.99734,0.0,0.46065]
[1777112978225,49.26,77849.48,0.0,-0.99734,0.0,0.4607]
[1777112983261,49.26,77849.29,0.0,-0.99734,0.0,0.46061]
[1777112985261,49.26,77849.1,0.0,-0.99734,0.0,0.46052]
[1777112985272,49.26,77849.1,0.0,-0.99734,0.0,0.46052]
[1777112991317,49.26,77847.86,0.0,-0.99734,0.0,0.45994]
[1777112991441,49.26,77847.86,0.0,-0.99734,0.0,0.45994]
[1777112991524,49.26,77847.86,0.0,-0.99734,0.0,0.45994]
[1777112992742,49.26,77848.4,0.0,-0.99734,0.0,0.46019]
[1777112992772,49.26,77848.4,0.0,-0.99734,0.0,0.46019]
[1777112993331,49.26,77847.53,0.0,-0.99734,0.0,0.45978]
[1777112994520,49.26,77846.66,0.0,-0.99735,0.0,0.45937]
[1777112994775,49.26,77846.66,0.0,-0.99735,0.0,0.45937]
[1777113000379,49.26,77847.44,0.0,-0.99735,0.0,0.45974]
[1777113005415,49.26,77848.15,0.0,-0.99734,0.0,0.46007]
[1777113011457,49.26,77850.03,0.0,-0.99734,0.0,0.46096]
[1777113012900,49.26,77850.03,0.0,-0.99734,0.0,0.46096]
[1777113013024,49.26,77850.03,0.0,-0.99734,0.0,0.46096]
[1777113014007,49.26,77851.97,0.0,-0.99733,0.0,0.46187]
[1777113014027,49.26,77851.97,0.0,-0.99733,0.0,0.46187]
[1777113014068,49.26,77852.64,0.0,-0.99733,0.0,0.46219]
[1777113019513,49.26,77853.74,0.0,-0.99733,0.0,0.46271]
[1777113020628,49.26,77853.74,0.0,-0.99733,0.0,0.46271]
[1777113020773,49.26,77853.74,0.0,-0.99733,0.0,0.46271]
[1777113026562,49.26,77853.56,0.0,-0.99733,0.0,0.46262]
[1777113028437,49.26,77853.34,0.0,-0.99733,0.0,0.46252]
[1777113028524,49.26,77853.34,0.0,-0.99733,0.0,0.46252]
[1777113029576,49.26,77852.36,0.0,-0.99733,0.0,0.46206]
[1777113029771,49.26,77852.36,0.0,-0.99733,0.0,0.46206]
[1777113029872,49.26,77852.44,0.0,-0.99733,0.0,0.46209]
[1777113035625,49.26,77852.94,0.0,-0.99733,0.0,0.46158]
[1777113038185,49.26,77853.01,0.0,-0.99733,0.0,0.46161]
[1777113038269,49.26,77853.01,0.0,-0.99733,0.0,0.46161]
[1777113043680,49.26,77854.56,0.0,-0.99733,0.0,0.46234]
[1777113046530,49.26,77855.13,0.0,-0.99733,0.0,0.46261]
[1777113046769,49.26,77855.13,0.0,-0.99733,0.0,0.46261]
[1777113047557,49.26,77854.77,0.0,-0.99733,0.0,0.46244]
[1777113047771,49.26,77854.77,0.0,-0.99733,0.0,0.46244]
[1777113047870,49.26,77854.12,0.0,-0.99733,0.0,0.46214]
[1777113053751,49.26,77854.1,0.0,-0.99733,0.0,0.46213]
[1777113058785,49.26,77854.36,0.0,-0.99733,0.0,0.46225]
[1777113064828,49.26,77855.26,0.0,-0.99733,0.0,0.46267]
[1777113069862,49.26,77854.95,0.0,-0.99733,0.0,0.46253]
[1777113070577,49.26,77854.95,0.0,-0.99733,0.0,0.46253]
[1777113070770,49.26,77854.95,0.0,-0.99733,0.0,0.46253]
[1777113075905,49.26,77854.83,0.0,-0.99733,0.0,0.46247]
[1777113080940,49.26,77855.18,0.0,-0.99733,0.0,0.46264]
[1777113085975,49.26,77854.67,0.0,-0.99733,0.0,0.4624]
[1777113094031,49.26,77854.84,0.0,-0.99733,0.0,0.46173]
[1777113097085,49.26,77855.8,0.0,-0.99733,0.0,0.46218]
[1777113097269,49.26,77855.8,0.0,-0.99733,0.0,0.46218]
[1777113097310,49.26,77860.62,0.0,-0.99731,0.0,0.46446]
[1777113098481,49.26,77860.1,0.0,-0.99732,0.0,0.46421]
[1777113098520,49.26,77860.1,0.0,-0.99732,0.0,0.46421]
[1777113099436,49.26,77860.1,0.0,-0.99732,0.0,0.46421]
[1777113099076,49.26,77863.14,0.0,-0.99731,0.0,0.46565]
[1777113100078,49.26,77882.95,0.0,-0.99725,0.0,0.47514]
[1777113101085,49.26,77881.6,0.0,-0.99725,0.0,0.47449]
[1777113103026,49.26,77879.67,0.0,-0.99726,0.0,0.47356]
[1777113104106,49.26,77873.96,0.0,-0.99727,0.0,0.47082]
[1777113109141,49.26,77874.02,0.0,-0.99727,0.0,0.47085]
[1777113113083,49.26,77875.21,0.0,-0.99727,0.0,0.47142]
[1777113113276,49.26,77875.21,0.0,-0.99727,0.0,0.47142]
[1777113113351,49.26,77875.23,0.0,-0.99727,0.0,0.47143]
[1777113116190,49.26,77879.97,0.0,-0.99726,0.0,0.47371]
[1777113116824,49.26,77879.97,0.0,-0.99726,0.0,0.47371]
[1777113117024,49.26,77879.97,0.0,-0.99726,0.0,0.47371]
[1777113122232,49.26,77879.78,0.0,-0.99726,0.0,0.47361]
[1777113127267,49.26,77879.78,0.0,-0.99726,0.0,0.47361]
[1777113132302,49.26,77879.83,0.0,-0.99726,0.0,0.47364]
[1777113137337,49.26,77880.37,0.0,-0.99725,0.0,0.4739]
[1777113140079,49.26,77881.86,0.0,-0.99725,0.0,0.47462]
[1777113140270,49.26,77881.86,0.0,-0.99725,0.0,0.47462]
[1777113141334,49.26,77883.2,0.0,-0.99725,0.0,0.47526]
[1777113141365,49.26,77883.77,0.0,-0.99724,0.0,0.47554]
[1777113141520,49.26,77883.77,0.0,-0.99724,0.0,0.47554]
[1777113147407,49.26,77884.15,0.0,-0.99724,0.0,0.47572]
[1777113152442,49.26,77884.39,0.0,-0.99725,0.0,0.47507]
[1777113152829,49.26,77884.39,0.0,-0.99725,0.0,0.47507]
[1777113153020,49.26,77884.39,0.0,-0.99725,0.0,0.47507]
[1777113158485,49.26,77884.39,0.0,-0.99725,0.0,0.47507]
[1777113160102,49.26,77884.38,0.0,-0.99725,0.0,0.47507]
[1777113160270,49.26,77884.38,0.0,-0.99725,0.0,0.47507]
[1777113161253,49.26,77885.84,0.0,-0.99724,0.0,0.47577]
[1777113161270,49.26,77885.84,0.0,-0.99724,0.0,0.47577]
[1777113161506,49.26,77886.93,0.0,-0.99724,0.0,0.4763]
[1777113166540,49.26,77888.49,0.0,-0.99723,0.0,0.47706]
[1777113173140,49.26,77888.33,0.0,-0.99723,0.0,0.47698]
[1777113173269,49.26,77888.33,0.0,-0.99723,0.0,0.47698]
[1777113178399,49.26,77888.13,0.0,-0.99724,0.0,0.47688]
[1777113178520,49.26,77888.13,0.0,-0.99724,0.0,0.47688]
[1777113178500,49.26,77888.22,0.0,-0.99723,0.0,0.47693]
[1777113178582,49.26,77888.22,0.0,-0.99723,0.0,0.47693]
[1777113178771,49.26,77888.22,0.0,-0.99723,0.0,0.47693]
[1777113184667,49.26,77885.06,0.0,-0.99724,0.0,0.4754]
[1777113186949,49.26,77885.13,0.0,-0.99724,0.0,0.47543]
[1777113187020,49.26,77885.13,0.0,-0.99724,0.0,0.47543]
[1777113188356,49.26,77884.97,0.0,-0.99724,0.0,0.47535]
[1777113188522,49.26,77884.97,0.0,-0.99724,0.0,0.47535]
[1777113188533,49.26,77884.78,0.0,-0.99725,0.0,0.47526]
[1777113189702,49.26,77888.06,0.0,-0.99724,0.0,0.47685]
[1777113190703,49.26,77888.06,0.0,-0.99724,0.0,0.47685]
[1777113190783,49.26,77888.06,0.0,-0.99724,0.0,0.47685]
[1777113196751,49.26,77890.17,0.0,-0.99723,0.0,0.47787]
[1777113199787,49.26,77891.55,0.0,-0.99722,0.0,0.47854]
[1777113200022,49.26,77891.55,0.0,-0.99722,0.0,0.47854]
[1777113200055,49.26,77893.76,0.0,-0.99722,0.0,0.47962]
[1777113203021,49.26,77894.14,0.0,-0.99722,0.0,0.47981]
[1777113207853,49.26,77894.92,0.0,-0.99721,0.0,0.48019]
[1777113208020,49.26,77894.92,0.0,-0.99721,0.0,0.48019]
[1777113208121,49.26,77894.41,0.0,-0.99722,0.0,0.47994]
[1777113209021,49.26,77894.41,0.0,-0.99722,0.0,0.47994]
[1777113209271,49.26,77894.41,0.0,-0.99722,0.0,0.47994]
[1777113214878,49.26,77895.44,0.0,-0.99722,0.0,0.47967]
[1777113216698,49.26,77895.72,0.0,-0.99722,0.0,0.4798]
[1777113216770,49.26,77895.72,0.0,-0.99722,0.0,0.4798]
[1777113216878,49.26,77895.72,0.0,-0.99722,0.0,0.4798]
[1777113217021,49.26,77895.72,0.0,-0.99722,0.0,0.4798]
[1777113217123,49.26,77895.52,0.0,-0.99722,0.0,0.47971]
[1777113226962,49.26,77895.71,0.0,-0.99722,0.0,0.4798]
[1777113231997,49.26,77895.53,0.0,-0.99722,0.0,0.47971]
[1777113232757,49.26,77895.53,0.0,-0.99722,0.0,0.47971]
[1777113232772,49.26,77895.53,0.0,-0.99722,0.0,0.47971]
[1777113233442,49.26,77895.53,0.0,-0.99722,0.0,0.47971]
[1777113233519,49.26,77895.53,0.0,-0.99722,0.0,0.47971]
[1777113233544,49.26,77896.84,0.0,-0.99721,0.0,0.48035]
[1777113239047,49.26,77896.53,0.0,-0.99721,0.0,0.4802]
[1777113241915,49.26,77896.52,0.0,-0.99721,0.0,0.48019]
[1777113242020,49.26,77896.52,0.0,-0.99721,0.0,0.48019]
[1777113242216,49.26,77896.52,0.0,-0.99721,0.0,0.48019]
[1777113242271,49.26,77896.52,0.0,-0.99721,0.0,0.48019]
[1777113242353,49.26,77896.54,0.0,-0.99721,0.0,0.4802]
[1777113248116,49.26,77897.14,0.0,-0.99721,0.0,0.4805]
[1777113248684,49.26,77897.14,0.0,-0.99721,0.0,0.4805]
[1777113248771,49.26,77897.14,0.0,-0.99721,0.0,0.4805]
[1777113249314,49.26,77897.14,0.0,-0.99721,0.0,0.4805]
[1777113249520,49.26,77897.14,0.0,-0.99721,0.0,0.4805]
[1777113249602,49.26,77898.01,0.0,-0.99721,0.0,0.48092]
[1777113256171,49.26,77897.77,0.0,-0.99721,0.0,0.4808]
[1777113257249,49.26,77897.77,0.0,-0.99721,0.0,0.4808]
[1777113257274,49.26,77897.77,0.0,-0.99721,0.0,0.4808]
[1777113257367,49.26,77898.92,0.0,-0.99721,0.0,0.48136]
[1777113258069,49.26,77898.92,0.0,-0.99721,0.0,0.48136]
[1777113258270,49.26,77898.92,0.0,-0.99721,0.0,0.48136]
[1777113264228,49.26,77900.21,0.0,-0.9972,0.0,0.482]
[1777113266876,49.26,77901.23,0.0,-0.9972,0.0,0.4825]
[1777113267019,49.26,77901.23,0.0,-0.9972,0.0,0.4825]
[1777113267249,49.26,77901.01,0.0,-0.9972,0.0,0.48239]
[1777113267641,49.26,77901.01,0.0,-0.9972,0.0,0.48239]
[1777113267770,49.26,77901.01,0.0,-0.9972,0.0,0.48239]
[1777113277319,49.26,77900.23,0.0,-0.99721,0.0,0.48123]
[1777113278189,49.26,77900.23,0.0,-0.99721,0.0,0.48123]
[1777113278271,49.26,77900.23,0.0,-0.99721,0.0,0.48123]
[1777113278326,49.26,77899.95,0.0,-0.99721,0.0,0.48109]
[1777113278743,49.26,77899.95,0.0,-0.99721,0.0,0.48109]
[1777113278781,49.26,77899.95,0.0,-0.99721,0.0,0.48109]
[1777113284368,49.26,77900.28,0.0,-0.99721,0.0,0.48125]
[1777113285639,49.26,77900.28,0.0,-0.99721,0.0,0.48125]
[1777113285771,49.26,77899.07,0.0,-0.99721,0.0,0.48066]
[1777113286033,49.26,77899.07,0.0,-0.99721,0.0,0.48066]
[1777113286270,49.26,77899.07,0.0,-0.99721,0.0,0.48066]
[1777113286381,49.26,77898.81,0.0,-0.99721,0.0,0.48054]
[1777113288396,49.26,77896.47,0.0,-0.99722,0.0,0.4794]
[1777113289403,49.26,77892.2,0.0,-0.99723,0.0,0.47732]
[1777113289964,49.26,77892.2,0.0,-0.99723,0.0,0.47732]
[1777113290023,49.26,77892.2,0.0,-0.99723,0.0,0.47732]
[1777113290547,49.26,77892.2,0.0,-0.99723,0.0,0.47732]
[1777113290628,49.26,77890.66,0.0,-0.99724,0.0,0.47657]
[1777113290770,49.26,77890.66,0.0,-0.99724,0.0,0.47657]
[1777113296451,49.26,77890.2,0.0,-0.99724,0.0,0.47635]
[1777113301487,49.26,77889.75,0.0,-0.99724,0.0,0.47613]
[1777113303309,49.26,77890.13,0.0,-0.99724,0.0,0.47632]
[1777113303522,49.26,77890.13,0.0,-0.99724,0.0,0.47632]
[1777113303623,49.26,77890.12,0.0,-0.99724,0.0,0.47631]
[1777113304065,49.26,77890.12,0.0,-0.99724,0.0,0.47631]
[1777113304274,49.26,77890.12,0.0,-0.99724,0.0,0.47631]
[1777113310550,49.26,77890.15,0.0,-0.99724,0.0,0.47632]
[1777113315585,49.26,77890.23,0.0,-0.99724,0.0,0.47636]
[1777113318605,49.26,77886.31,0.0,-0.99725,0.0,0.47447]
[1777113318690,49.26,77886.31,0.0,-0.99725,0.0,0.47447]
[1777113318771,49.26,77886.31,0.0,-0.99725,0.0,0.47447]
[1777113319375,49.26,77886.31,0.0,-0.99725,0.0,0.47447]
[1777113319520,49.26,77886.31,0.0,-0.99725,0.0,0.47447]
[1777113319614,49.26,77884.11,0.0,-0.99726,0.0,0.47341]
[1777113320621,49.26,77881.67,0.0,-0.99726,0.0,0.47223]
[1777113322209,49.26,77879.87,0.0,-0.99727,0.0,0.47137]
[1777113322269,49.26,77879.87,0.0,-0.99727,0.0,0.47137]
[1777113327670,49.26,77878.48,0.0,-0.99727,0.0,0.4707]
[1777113331521,49.26,77877.27,0.0,-0.99728,0.0,0.47012]
[1777113331697,49.26,77877.28,0.0,-0.99728,0.0,0.46936]
[1777113331773,49.26,77877.28,0.0,-0.99728,0.0,0.46936]
[1777113332042,49.26,77877.28,0.0,-0.99728,0.0,0.46936]
[1777113332270,49.26,77877.28,0.0,-0.99728,0.0,0.46936]
[1777113334718,49.26,77872.36,0.0,-0.9973,0.0,0.46701]
[1777113336019,49.26,77872.36,0.0,-0.9973,0.0,0.46701]
[1777113336272,49.26,77872.36,0.0,-0.9973,0.0,0.46701]
[1777113336368,49.26,77872.36,0.0,-0.9973,0.0,0.46701]
[1777113336528,49.26,77872.36,0.0,-0.9973,0.0,0.46701]
[1777113336596,49.26,77869.59,0.0,-0.9973,0.0,0.4657]
[1777113341698,49.26,77867.77,0.0,-0.99731,0.0,0.46483]
[1777113341773,49.26,77867.05,0.0,-0.99731,0.0,0.46449]
[1777113345986,49.26,77865.98,0.0,-0.99732,0.0,0.46398]
[1777113346021,49.26,77865.98,0.0,-0.99732,0.0,0.46398]
[1777113346501,49.26,77865.98,0.0,-0.99732,0.0,0.46398]
[1777113346522,49.26,77865.98,0.0,-0.99732,0.0,0.46398]
[1777113346603,49.26,77865.69,0.0,-0.99732,0.0,0.46385]
[1777113348820,49.26,77863.24,0.0,-0.99732,0.0,0.46269]
[1777113353855,49.26,77863.69,0.0,-0.99732,0.0,0.4629]
[1777113359584,49.26,77863.57,0.0,-0.99732,0.0,0.46284]
[1777113359685,49.26,77863.57,0.0,-0.99732,0.0,0.46284]
[1777113359770,49.26,77863.57,0.0,-0.99732,0.0,0.46284]
[1777113360414,49.26,77863.57,0.0,-0.99732,0.0,0.46284]
[1777113360520,49.26,77863.57,0.0,-0.99732,0.0,0.46284]
[1777113360622,49.26,77864.02,0.0,-0.99732,0.0,0.46306]
[1777113365939,49.26,77863.88,0.0,-0.99732,0.0,0.46299]
[1777113375941,49.26,77864.15,0.0,-0.99732,0.0,0.46312]
[1777113376024,49.26,77864.15,0.0,-0.99732,0.0,0.46312]
[1777113376216,49.26,77864.15,0.0,-0.99732,0.0,0.46312]
[1777113376271,49.26,77864.15,0.0,-0.99732,0.0,0.46312]
[1777113376317,49.26,77864.15,0.0,-0.99732,0.0,0.46312]
[1777113377016,49.26,77866.63,0.0,-0.99731,0.0,0.46429]
[1777113378024,49.26,77869.52,0.0,-0.9973,0.0,0.46566]
[1777113384066,49.26,77868.99,0.0,-0.99731,0.0,0.46541]
[1777113385402,49.26,77868.99,0.0,-0.99731,0.0,0.46541]
[1777113385520,49.26,77868.99,0.0,-0.99731,0.0,0.46541]
[1777113385622,49.26,77867.93,0.0,-0.99731,0.0,0.46491]
[1777113386298,49.26,77867.93,0.0,-0.99731,0.0,0.46491]
[1777113386520,49.26,77867.93,0.0,-0.99731,0.0,0.46491]
[1777113392122,49.26,77868.86,0.0,-0.99731,0.0,0.46459]
[1777113398163,49.26,77868.64,0.0,-0.99731,0.0,0.46449]
[1777113404563,49.26,77868.55,0.0,-0.99731,0.0,0.46445]
[1777113404633,49.26,77868.55,0.0,-0.99731,0.0,0.46445]
[1777113404769,49.26,77868.55,0.0,-0.99731,0.0,0.46445]
[1777113404734,49.26,77868.55,0.0,-0.99731,0.0,0.46445]
[1777113411256,49.26,77867.9,0.0,-0.99731,0.0,0.46414]
[1777113416291,49.26,77867.83,0.0,-0.99731,0.0,0.46411]
[1777113421326,49.26,77868.09,0.0,-0.99731,0.0,0.46423]
[1777113427368,49.26,77867.74,0.0,-0.99731,0.0,0.46406]
[1777113432101,49.26,77867.93,0.0,-0.99731,0.0,0.46415]
[1777113432272,49.26,77867.93,0.0,-0.99731,0.0,0.46415]
[1777113432403,49.26,77867.75,0.0,-0.99731,0.0,0.46407]
[1777113433035,49.26,77867.75,0.0,-0.99731,0.0,0.46407]
[1777113433270,49.26,77867.75,0.0,-0.99731,0.0,0.46407]
[1777113439452,49.26,77867.79,0.0,-0.99731,0.0,0.46409]
[1777113440672,49.26,77867.79,0.0,-0.99731,0.0,0.46409]
[1777113440770,49.26,77867.79,0.0,-0.99731,0.0,0.46409]
[1777113440697,49.26,77867.79,0.0,-0.99731,0.0,0.46409]
[1777113441457,49.26,77867.79,0.0,-0.99731,0.0,0.46409]
[1777113441525,49.26,77867.79,0.0,-0.99731,0.0,0.46409]
[1777113441559,49.26,77868.61,0.0,-0.99731,0.0,0.46448]
[1777113448515,49.26,77868.82,0.0,-0.99731,0.0,0.46458]
[1777113454381,49.26,77868.92,0.0,-0.99732,0.0,0.46387]
[1777113454520,49.26,77868.92,0.0,-0.99732,0.0,0.46387]
[1777113454557,49.26,77868.79,0.0,-0.99732,0.0,0.46381]
[1777113455199,49.26,77868.79,0.0,-0.99732,0.0,0.46381]
[1777113455271,49.26,77868.79,0.0,-0.99732,0.0,0.46381]
[1777113460599,49.26,77868.96,0.0,-0.99731,0.0,0.46389]
[1777113465633,49.26,77869.13,0.0,-0.99731,0.0,0.46397]
[1777113468655,49.26,77872.63,0.0,-0.9973,0.0,0.46563]
[1777113470930,49.26,77873.13,0.0,-0.9973,0.0,0.46587]
[1777113471019,49.26,77873.13,0.0,-0.9973,0.0,0.46587]
[1777113471675,49.26,77873.75,0.0,-0.9973,0.0,0.46616]
[1777113471884,49.26,77873.75,0.0,-0.9973,0.0,0.46616]
[1777113472021,49.26,77873.75,0.0,-0.9973,0.0,0.46616]
[1777113475704,49.26,77870.98,0.0,-0.99731,0.0,0.46485]
[1777113480739,49.26,77871.06,0.0,-0.99731,0.0,0.46488]
[1777113481975,49.26,77871.06,0.0,-0.99731,0.0,0.46488]
[1777113482020,49.26,77871.06,0.0,-0.99731,0.0,0.46488]
[1777113482753,49.26,77870.4,0.0,-0.99731,0.0,0.46457]
[1777113483158,49.26,77870.4,0.0,-0.99731,0.0,0.46457]
[1777113483270,49.26,77870.4,0.0,-0.99731,0.0,0.46457]
[1777113496851,49.26,77870.5,0.0,-0.99731,0.0,0.46462]
[1777113499535,49.26,77869.68,0.0,-0.99731,0.0,0.46423]
[1777113499771,49.26,77869.68,0.0,-0.99731,0.0,0.46423]
[1777113499788,49.26,77869.68,0.0,-0.99731,0.0,0.46423]
[1777113500505,49.26,77869.68,0.0,-0.99731,0.0,0.46423]
[1777113500523,49.26,77869.68,0.0,-0.99731,0.0,0.46423]
[1777113500607,49.26,77865.66,0.0,-0.99732,0.0,0.46233]
[1777113505914,49.26,77864.61,0.0,-0.99733,0.0,0.46183]
[1777113510950,49.26,77864.58,0.0,-0.99733,0.0,0.46182]
[1777113515988,49.26,77864.51,0.0,-0.99733,0.0,0.46103]
[1777113516998,49.26,77864.51,0.0,-0.99733,0.0,0.46103]
[1777113517019,49.26,77864.51,0.0,-0.99733,0.0,0.46103]
[1777113517100,49.26,77864.6,0.0,-0.99733,0.0,0.46107]
[1777113518220,49.26,77864.6,0.0,-0.99733,0.0,0.46107]
[1777113518271,49.26,77864.6,0.0,-0.99733,0.0,0.46107]
[1777113524044,49.26,77863.91,0.0,-0.99733,0.0,0.46075]
[1777113529079,49.26,77863.66,0.0,-0.99734,0.0,0.46063]
[1777113534114,49.26,77863.98,0.0,-0.99733,0.0,0.46078]
[1777113537538,49.26,77863.77,0.0,-0.99733,0.0,0.46068]
[1777113537770,49.26,77863.77,0.0,-0.99733,0.0,0.46068]
[1777113537810,49.26,77863.82,0.0,-0.99733,0.0,0.46071]
[1777113538618,49.26,77863.82,0.0,-0.99733,0.0,0.46071]
[1777113538770,49.26,77863.82,0.0,-0.99733,0.0,0.46071]
[1777113538778,49.26,77860.94,0.0,-0.99734,0.0,0.45935]
[1777113541712,49.26,77860.9,0.0,-0.99734,0.0,0.45933]
[1777113541769,49.26,77860.9,0.0,-0.99734,0.0,0.45933]
[1777113541813,49.26,77857.75,0.0,-0.99735,0.0,0.45786]
[1777113542474,49.26,77857.75,0.0,-0.99735,0.0,0.45786]
[1777113542521,49.26,77857.75,0.0,-0.99735,0.0,0.45786]
[1777113542621,49.26,77855.07,0.0,-0.99736,0.0,0.4566]
[1777113547226,49.26,77855.08,0.0,-0.99736,0.0,0.45661]
[1777113547271,49.26,77855.08,0.0,-0.99736,0.0,0.45661]
[1777113547369,49.26,77861.61,0.0,-0.99734,0.0,0.45967]
[1777113548595,49.26,77861.61,0.0,-0.99734,0.0,0.45967]
[1777113548770,49.26,77861.61,0.0,-0.99734,0.0,0.45967]
[1777113548800,49.26,77870.82,0.0,-0.99731,0.0,0.46401]
[1777113555261,49.26,77871.07,0.0,-0.99731,0.0,0.46413]
[1777113560297,49.26,77871.78,0.0,-0.99731,0.0,0.46447]
[1777113565333,49.26,77872.31,0.0,-0.99731,0.0,0.46472]
[1777113566425,49.26,77872.31,0.0,-0.99731,0.0,0.46472]
[1777113570437,49.26,77872.5,0.0,-0.99731,0.0,0.46481]
[1777113570522,49.26,77872.5,0.0,-0.99731,0.0,0.46481]
[1777113577417,49.26,77872.02,0.0,-0.99731,0.0,0.46383]
[1777113583460,49.26,77872.08,0.0,-0.99731,0.0,0.46386]
[1777113588586,49.26,77872.04,0.0,-0.99731,0.0,0.46384]
[1777113588769,49.26,77872.04,0.0,-0.99731,0.0,0.46384]
[1777113596551,49.26,77872.1,0.0,-0.99731,0.0,0.46387]
[1777113602593,49.26,77872.49,0.0,-0.99731,0.0,0.46405]
[1777113604604,49.26,77873.21,0.0,-0.99731,0.0,0.46439]
[1777113604770,49.26,77873.21,0.0,-0.99731,0.0,0.46439]
[1777113610649,49.26,77872.3,0.0,-0.99731,0.0,0.46396]
[1777113615728,49.26,77872.43,0.0,-0.99731,0.0,0.46402]
[1777113615774,49.26,77872.43,0.0,-0.99731,0.0,0.46402]
[1777113621725,49.26,77870.94,0.0,-0.99732,0.0,0.46332]
[1777113626761,49.26,77871.16,0.0,-0.99732,0.0,0.46342]
[1777113631796,49.26,77870.35,0.0,-0.99732,0.0,0.46229]
[1777113636831,49.26,77870.17,0.0,-0.99732,0.0,0.4622]
[1777113637838,49.26,77866.69,0.0,-0.99733,0.0,0.46056]
[1777113638845,49.26,77862.72,0.0,-0.99735,0.0,0.45869]
[1777113639519,49.26,77862.72,0.0,-0.99735,0.0,0.45869]
[1777113639774,49.26,77862.72,0.0,-0.99735,0.0,0.45869]
[1777113644887,49.26,77862.41,0.0,-0.99735,0.0,0.45855]
[1777113650929,49.26,77861.74,0.0,-0.99735,0.0,0.45823]
[1777113656973,49.26,77858.0,0.0,-0.99736,0.0,0.45648]
[1777113657980,49.26,77855.01,0.0,-0.99737,0.0,0.45508]
[1777113659361,49.26,77854.65,0.0,-0.99737,0.0,0.45492]
[1777113659520,49.26,77854.65,0.0,-0.99737,0.0,0.45492]
[1777113665029,49.26,77854.53,0.0,-0.99737,0.0,0.45486]
[1777113671071,49.26,77854.66,0.0,-0.99737,0.0,0.45492]
[1777113673474,49.26,77854.54,0.0,-0.99737,0.0,0.45487]
[1777113675210,49.26,77854.63,0.0,-0.99737,0.0,0.45491]
[1777113675274,49.26,77854.63,0.0,-0.99737,0.0,0.45491]
[1777113677020,49.26,77854.63,0.0,-0.99737,0.0,0.45491]
[1777113677112,49.26,77854.56,0.0,-0.99737,0.0,0.45487]
[1777113681445,49.26,77854.41,0.0,-0.99737,0.0,0.4548]
[1777113681522,49.26,77854.41,0.0,-0.99737,0.0,0.4548]
[1777113687346,49.26,77853.37,0.0,-0.99737,0.0,0.45432]
[1777113688174,49.26,77852.58,0.0,-0.99738,0.0,0.45395]
[1777113688269,49.26,77852.58,0.0,-0.99738,0.0,0.45395]
[1777113689630,49.26,77852.56,0.0,-0.99738,0.0,0.45394]
[1777113689776,49.26,77852.56,0.0,-0.99738,0.0,0.45394]
[1777113689877,49.26,77852.44,0.0,-0.99738,0.0,0.45389]
[1777113692885,49.26,77852.48,0.0,-0.99738,0.0,0.45316]
[1777113693021,49.26,77852.48,0.0,-0.99738,0.0,0.45316]
[1777113692981,49.26,77849.31,0.0,-0.99739,0.0,0.45169]
[1777113698712,49.26,77847.16,0.0,-0.9974,0.0,0.4507]
[1777113698772,49.26,77847.16,0.0,-0.9974,0.0,0.4507]
[1777113699266,49.26,77847.21,0.0,-0.9974,0.0,0.45072]
[1777113699520,49.26,77847.21,0.0,-0.9974,0.0,0.45072]
[1777113700274,49.26,77846.93,0.0,-0.9974,0.0,0.45059]
[1777113705309,49.26,77846.24,0.0,-0.9974,0.0,0.45027]
[1777113707278,49.26,77846.47,0.0,-0.9974,0.0,0.45038]
[1777113707519,49.26,77846.47,0.0,-0.9974,0.0,0.45038]
[1777113713364,49.26,77846.07,0.0,-0.9974,0.0,0.45019]
[1777113715344,49.26,77845.61,0.0,-0.9974,0.0,0.44998]
[1777113715519,49.26,77845.61,0.0,-0.9974,0.0,0.44998]
[1777113717020,49.26,77844.21,0.0,-0.99741,0.0,0.44934]
[1777113717276,49.26,77845.5,0.0,-0.9974,0.0,0.44993]
[1777113717393,49.26,77845.91,0.0,-0.9974,0.0,0.45012]
[1777113722143,49.26,77848.4,0.0,-0.99739,0.0,0.45127]
[1777113722269,49.26,77848.4,0.0,-0.99739,0.0,0.45127]
[1777113726912,49.26,77848.45,0.0,-0.99739,0.0,0.4513]
[1777113727020,49.26,77848.45,0.0,-0.99739,0.0,0.4513]
[1777113728665,49.26,77852.05,0.0,-0.99738,0.0,0.45296]
[1777113728776,49.26,77852.05,0.0,-0.99738,0.0,0.45296]
[1777113728877,49.26,77851.76,0.0,-0.99738,0.0,0.45283]
[1777113733984,49.26,77852.17,0.0,-0.99738,0.0,0.45302]
[1777113734019,49.26,77852.17,0.0,-0.99738,0.0,0.45302]
[1777113740229,49.26,77851.84,0.0,-0.99738,0.0,0.45287]
[1777113740272,49.26,77851.84,0.0,-0.99738,0.0,0.45287]
[1777113742425,49.26,77848.97,0.0,-0.99739,0.0,0.45154]
[1777113742522,49.26,77848.97,0.0,-0.99739,0.0,0.45154]
[1777113742568,49.26,77848.79,0.0,-0.99739,0.0,0.45145]
[1777113748610,49.26,77848.35,0.0,-0.99739,0.0,0.45125]
[1777113751091,49.26,77848.41,0.0,-0.99739,0.0,0.45128]
[1777113751270,49.26,77848.7,0.0,-0.9974,0.0,0.45067]
[1777113754079,49.26,77848.83,0.0,-0.9974,0.0,0.45073]
[1777113754103,49.26,77835.36,0.0,-0.99743,0.0,0.44454]
[1777113754271,49.26,77835.36,0.0,-0.99743,0.0,0.44454]
[1777113755086,49.26,77835.36,0.0,-0.99743,0.0,0.44454]
[1777113754652,49.26,77832.61,0.0,-0.99744,0.0,0.44328]
[1777113755271,49.26,77832.61,0.0,-0.99744,0.0,0.44328]
[1777113755659,49.26,77832.45,0.0,-0.99744,0.0,0.44321]
[1777113760694,49.26,77832.56,0.0,-0.99744,0.0,0.44326]
[1777113762952,49.26,77832.6,0.0,-0.99744,0.0,0.44328]
[1777113763030,49.26,77832.6,0.0,-0.99744,0.0,0.44328]
[1777113763715,49.26,77829.12,0.0,-0.99745,0.0,0.4417]
[1777113768354,49.26,77829.19,0.0,-0.99745,0.0,0.44173]
[1777113768521,49.26,77829.19,0.0,-0.99745,0.0,0.44173]
[1777113769228,49.26,77829.03,0.0,-0.99745,0.0,0.44165]
[1777113769270,49.26,77829.03,0.0,-0.99745,0.0,0.44165]
[1777113769757,49.26,77829.18,0.0,-0.99745,0.0,0.44172]
[1777113774792,49.26,77829.05,0.0,-0.99745,0.0,0.44166]
[1777113780835,49.26,77828.5,0.0,-0.99745,0.0,0.44141]
[1777113784630,49.26,77827.95,0.0,-0.99746,0.0,0.44116]
[1777113784770,49.26,77827.95,0.0,-0.99746,0.0,0.44116]
[1777113790904,49.26,77828.5,0.0,-0.99745,0.0,0.44141]
[1777113793925,49.26,77815.44,0.0,-0.99749,0.0,0.43552]
[1777113794933,49.26,77811.36,0.0,-0.9975,0.0,0.43369]
[1777113795192,49.26,77811.36,0.0,-0.9975,0.0,0.43369]
[1777113797150,49.26,77810.97,0.0,-0.9975,0.0,0.43351]
[1777113798961,49.26,77819.07,0.0,-0.99748,0.0,0.43715]
[1777113799612,49.26,77819.07,0.0,-0.99748,0.0,0.43715]
[1777113799770,49.26,77819.07,0.0,-0.99748,0.0,0.43715]
[1777113799967,49.26,77826.4,0.0,-0.99746,0.0,0.44046]
[1777113801698,49.26,77826.4,0.0,-0.99746,0.0,0.44046]
[1777113801770,49.26,77826.4,0.0,-0.99746,0.0,0.44046]
[1777113801982,49.26,77826.55,0.0,-0.99746,0.0,0.44053]
[1777113806993,49.26,77827.12,0.0,-0.99746,0.0,0.44079]
[1777113807020,49.26,77827.12,0.0,-0.99746,0.0,0.44079]
[1777113814066,49.26,77826.57,0.0,-0.99746,0.0,0.43981]
[1777113816422,49.26,77824.36,0.0,-0.99747,0.0,0.43881]
[1777113816522,49.26,77824.36,0.0,-0.99747,0.0,0.43881]
[1777113817086,49.26,77824.95,0.0,-0.99747,0.0,0.43908]
[1777113822121,49.26,77824.7,0.0,-0.99747,0.0,0.43897]
[1777113825271,49.26,77824.69,0.0,-0.99747,0.0,0.43896]
[1777113832192,49.26,77824.23,0.0,-0.99747,0.0,0.43875]
[1777113841038,49.26,77824.49,0.0,-0.99747,0.0,0.43887]
[1777113841120,49.26,77824.49,0.0,-0.99747,0.0,0.43887]
[1777113841139,49.26,77824.49,0.0,-0.99747,0.0,0.43887]
[1777113841272,49.26,77824.49,0.0,-0.99747,0.0,0.43887]
[1777113846290,49.26,77824.01,0.0,-0.99747,0.0,0.43865]
[1777113848339,49.26,77823.59,0.0,-0.99747,0.0,0.43846]
[1777113848525,49.26,77823.59,0.0,-0.99747,0.0,0.43846]
[1777113848771,49.26,77823.59,0.0,-0.99747,0.0,0.43846]
[1777113848873,49.26,77823.7,0.0,-0.99747,0.0,0.43851]
[1777113855353,49.26,77823.73,0.0,-0.99747,0.0,0.43853]
[1777113858699,49.26,77824.0,0.0,-0.99747,0.0,0.43865]
[1777113858772,49.26,77824.0,0.0,-0.99747,0.0,0.43865]
[1777113858924,49.26,77824.0,0.0,-0.99747,0.0,0.43865]
[1777113859023,49.26,77824.0,0.0,-0.99747,0.0,0.43865]
[1777113859086,49.26,77824.12,0.0,-0.99747,0.0,0.4387]
[1777113864415,49.26,77823.86,0.0,-0.99747,0.0,0.43859]
[1777113869451,49.26,77823.81,0.0,-0.99747,0.0,0.43856]
[1777113876500,49.26,77823.67,0.0,-0.99748,0.0,0.43778]
[1777113881535,49.26,77824.25,0.0,-0.99747,0.0,0.43804]
[1777113886569,49.26,77824.58,0.0,-0.99747,0.0,0.43819]
[1777113888584,49.26,77830.69,0.0,-0.99746,0.0,0.44095]
[1777113890007,49.26,77830.69,0.0,-0.99746,0.0,0.44095]
[1777113890020,49.26,77830.69,0.0,-0.99746,0.0,0.44095]
[1777113890230,49.26,77830.69,0.0,-0.99746,0.0,0.44095]
[1777113890064,49.26,77832.81,0.0,-0.99745,0.0,0.44192]
[1777113890276,49.26,77832.81,0.0,-0.99745,0.0,0.44192]
[1777113895632,49.26,77832.35,0.0,-0.99745,0.0,0.44171]
[1777113902682,49.26,77832.07,0.0,-0.99745,0.0,0.44158]
[1777113904696,49.26,77835.65,0.0,-0.99744,0.0,0.44321]
[1777113906927,49.26,77835.26,0.0,-0.99744,0.0,0.44303]
[1777113907022,49.26,77835.26,0.0,-0.99744,0.0,0.44303]
[1777113907106,49.26,77835.26,0.0,-0.99744,0.0,0.44303]
[1777113907271,49.26,77835.26,0.0,-0.99744,0.0,0.44303]
[1777113907134,49.26,77835.34,0.0,-0.99744,0.0,0.44307]
[1777113912752,49.26,77835.06,0.0,-0.99744,0.0,0.44294]
[1777113917787,49.26,77835.17,0.0,-0.99744,0.0,0.44299]
[1777113921815,49.26,77842.51,0.0,-0.99742,0.0,0.44635]
[1777113922822,49.26,77847.82,0.0,-0.99741,0.0,0.44879]
[1777113923474,49.26,77847.82,0.0,-0.99741,0.0,0.44879]
[1777113923522,49.26,77847.82,0.0,-0.99741,0.0,0.44879]
[1777113923581,49.26,77847.82,0.0,-0.99741,0.0,0.44879]
[1777113923774,49.26,77847.82,0.0,-0.99741,0.0,0.44879]
[1777113923828,49.26,77847.84,0.0,-0.99741,0.0,0.4488]
[1777113930878,49.26,77848.12,0.0,-0.99741,0.0,0.44893]
[1777113940948,49.26,77848.12,0.0,-0.99741,0.0,0.44819]
[1777113948188,49.26,77848.26,0.0,-0.99741,0.0,0.44826]
[1777113948271,49.26,77848.26,0.0,-0.99741,0.0,0.44826]
[1777113948206,49.26,77848.26,0.0,-0.99741,0.0,0.44826]
[1777113948356,49.26,77848.26,0.0,-0.99741,0.0,0.44826]
[1777113948520,49.26,77848.26,0.0,-0.99741,0.0,0.44826]
[1777113954039,49.26,77848.04,0.0,-0.99741,0.0,0.44816]
[1777113959073,49.26,77848.25,0.0,-0.99741,0.0,0.44825]
[1777113966116,49.26,77848.29,0.0,-0.99741,0.0,0.44827]
[1777113966273,49.26,77848.29,0.0,-0.99741,0.0,0.44827]
[1777113966289,49.26,77848.29,0.0,-0.99741,0.0,0.44827]
[1777113966168,49.26,77848.29,0.0,-0.99741,0.0,0.44827]
[1777113966524,49.26,77848.29,0.0,-0.99741,0.0,0.44827]
[1777113972165,49.26,77848.29,0.0,-0.99741,0.0,0.44827]
[1777113977200,49.26,77848.17,0.0,-0.99741,0.0,0.44822]
[1777113987270,49.26,77848.14,0.0,-0.99741,0.0,0.4482]
[1777113990291,49.26,77840.39,0.0,-0.99743,0.0,0.44465]
[1777113992132,49.26,77838.19,0.0,-0.99744,0.0,0.44291]
[1777113992276,49.26,77838.19,0.0,-0.99744,0.0,0.44291]
[1777113992304,49.26,77838.19,0.0,-0.99744,0.0,0.44291]
[1777113992305,49.26,77838.22,0.0,-0.99744,0.0,0.44292]
[1777113992521,49.26,77838.22,0.0,-0.99744,0.0,0.44292]
[1777113995326,49.26,77840.89,0.0,-0.99744,0.0,0.44414]
[1777113997062,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777113997220,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777113997272,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777113997373,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777114006403,49.26,77842.03,0.0,-0.99743,0.0,0.44466]
[1777114014359,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777114014407,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777114014527,49.26,77842.02,0.0,-0.99743,0.0,0.44466]
[1777114014629,49.26,77842.89,0.0,-0.99743,0.0,0.44506]
[1777114020500,49.26,77842.76,0.0,-0.99743,0.0,0.445]
[1777114024529,49.26,77837.55,0.0,-0.99745,0.0,0.44262]
[1777114025535,49.26,77833.76,0.0,-0.99746,0.0,0.4409]
[1777114026543,49.26,77831.05,0.0,-0.99746,0.0,0.43967]
[1777114028572,49.26,77831.22,0.0,-0.99746,0.0,0.43974]
[1777114028774,49.26,77831.22,0.0,-0.99746,0.0,0.43974]
[1777114028816,49.26,77831.22,0.0,-0.99746,0.0,0.43974]
[1777114029020,49.26,77831.22,0.0,-0.99746,0.0,0.43974]
[1777114029121,49.26,77831.24,0.0,-0.99746,0.0,0.43975]
[1777114037620,49.26,77829.43,0.0,-0.99747,0.0,0.43893]
[1777114041627,49.26,77829.37,0.0,-0.99747,0.0,0.43891]
[1777114041772,49.26,77829.37,0.0,-0.99747,0.0,0.43891]
[1777114041844,49.26,77829.37,0.0,-0.99747,0.0,0.43891]
[1777114042021,49.26,77829.37,0.0,-0.99747,0.0,0.43891]
[1777114042079,49.26,77829.37,0.0,-0.99747,0.0,0.43891]
[1777114047689,49.26,77829.96,0.0,-0.99747,0.0,0.43917]
[1777114053388,49.26,77829.93,0.0,-0.99747,0.0,0.43916]
[1777114057580,49.26,77830.04,0.0,-0.99747,0.0,0.43848]
[1777114057630,49.26,77830.04,0.0,-0.99747,0.0,0.43848]
[1777114057772,49.26,77830.04,0.0,-0.99747,0.0,0.43848]
[1777114057782,49.26,77829.77,0.0,-0.99747,0.0,0.43836]
[1777114067832,49.26,77829.67,0.0,-0.99747,0.0,0.43832]
[1777114071384,49.26,77829.67,0.0,-0.99747,0.0,0.43832]
[1777114071442,49.26,77829.67,0.0,-0.99747,0.0,0.43832]
[1777114071445,49.26,77828.02,0.0,-0.99748,0.0,0.43757]
[1777114071521,49.26,77828.02,0.0,-0.99748,0.0,0.43757]
[1777114071860,49.26,77824.74,0.0,-0.99749,0.0,0.43609]
[1777114077902,49.26,77822.75,0.0,-0.99749,0.0,0.4352]
[1777114083265,49.26,77821.69,0.0,-0.99749,0.0,0.43472]
[1777114083272,49.26,77821.69,0.0,-0.99749,0.0,0.43472]
[1777114083423,49.26,77821.69,0.0,-0.99749,0.0,0.43472]
[1777114083295,49.26,77821.72,0.0,-0.99749,0.0,0.43474]
[1777114083529,49.26,77821.72,0.0,-0.99749,0.0,0.43474]
[1777114088979,49.26,77819.33,0.0,-0.9975,0.0,0.43367]
[1777114089524,49.26,77819.33,0.0,-0.9975,0.0,0.43367]
[1777114089737,49.26,77819.33,0.0,-0.9975,0.0,0.43367]
[1777114089773,49.26,77819.33,0.0,-0.9975,0.0,0.43367]
[1777114089986,49.26,77818.73,0.0,-0.9975,0.0,0.4334]
[1777114096027,49.26,77818.74,0.0,-0.9975,0.0,0.4334]
[1777114103077,49.26,77818.71,0.0,-0.9975,0.0,0.43339]
[1777114109118,49.26,77818.97,0.0,-0.9975,0.0,0.43351]
[1777114111057,49.26,77818.91,0.0,-0.9975,0.0,0.43348]
[1777114111274,49.26,77818.91,0.0,-0.9975,0.0,0.43348]
[1777114111369,49.26,77818.91,0.0,-0.9975,0.0,0.43348]
[1777114111449,49.26,77819.91,0.0,-0.9975,0.0,0.43321]
[1777114111521,49.26,77819.91,0.0,-0.9975,0.0,0.43321]
[1777114114153,49.26,77814.39,0.0,-0.99752,0.0,0.43075]
[1777114115287,49.26,77814.39,0.0,-0.99752,0.0,0.43075]
[1777114115465,49.26,77814.39,0.0,-0.99752,0.0,0.43075]
[1777114115318,49.26,77812.98,0.0,-0.99752,0.0,0.43012]
[1777114115522,49.26,77812.98,0.0,-0.99752,0.0,0.43012]
[1777114121206,49.26,77811.94,0.0,-0.99753,0.0,0.42966]
[1777114128256,49.26,77811.95,0.0,-0.99753,0.0,0.42966]
[1777114135304,49.26,77811.25,0.0,-0.99753,0.0,0.42935]
[1777114140340,49.26,77811.26,0.0,-0.99753,0.0,0.42935]
[1777114146384,49.26,77811.38,0.0,-0.99753,0.0,0.42941]
[1777114151419,49.26,77811.35,0.0,-0.99753,0.0,0.42939]
[1777114158468,49.26,77811.45,0.0,-0.99753,0.0,0.42944]
[1777114165461,49.26,77811.29,0.0,-0.99753,0.0,0.42937]
[1777114165521,49.26,77811.29,0.0,-0.99753,0.0,0.42937]
[1777114165568,49.26,77811.29,0.0,-0.99753,0.0,0.42937]
[1777114165774,49.26,77811.29,0.0,-0.99753,0.0,0.42937]
[1777114165780,49.26,77811.29,0.0,-0.99753,0.0,0.42937]
[1777114175397,49.26,77811.31,0.0,-0.99753,0.0,0.42938]
[1777114177103,49.26,77811.51,0.0,-0.99753,0.0,0.42875]
[1777114177276,49.26,77811.51,0.0,-0.99753,0.0,0.42875]
[1777114177329,49.26,77811.51,0.0,-0.99753,0.0,0.42875]
[1777114177520,49.26,77811.51,0.0,-0.99753,0.0,0.42875]
[1777114177362,49.26,77811.62,0.0,-0.99753,0.0,0.4288]
[1777114182636,49.26,77811.51,0.0,-0.99753,0.0,0.42875]
[1777114187671,49.26,77811.59,0.0,-0.99753,0.0,0.42879]
[1777114189128,49.26,77811.59,0.0,-0.99753,0.0,0.42879]
[1777114189274,49.26,77811.59,0.0,-0.99753,0.0,0.42879]
[1777114189283,49.26,77811.59,0.0,-0.99753,0.0,0.42879]
[1777114189521,49.26,77811.59,0.0,-0.99753,0.0,0.42879]
[1777114189334,49.26,77811.45,0.0,-0.99753,0.0,0.42873]
[1777114194720,49.26,77811.71,0.0,-0.99753,0.0,0.42884]
[1777114202775,49.26,77811.68,0.0,-0.99753,0.0,0.42883]
[1777114208817,49.26,77811.84,0.0,-0.99753,0.0,0.4289]
[1777114214309,49.26,77811.78,0.0,-0.99753,0.0,0.42887]
[1777114214491,49.26,77811.78,0.0,-0.99753,0.0,0.42887]
[1777114214523,49.26,77811.78,0.0,-0.99753,0.0,0.42887]
[1777114214583,49.26,77811.63,0.0,-0.99753,0.0,0.42881]
[1777114219895,49.26,77811.81,0.0,-0.99753,0.0,0.42889]
[1777114229964,49.26,77811.81,0.0,-0.99753,0.0,0.42889]
[1777114230784,49.26,77811.81,0.0,-0.99753,0.0,0.42889]
[1777114231020,49.26,77811.81,0.0,-0.99753,0.0,0.42889]
[1777114231022,49.26,77811.81,0.0,-0.99753,0.0,0.42889]
[1777114231271,49.26,77811.81,0.0,-0.99753,0.0,0.42889]
[1777114231372,49.26,77811.7,0.0,-0.99753,0.0,0.42813]
[1777114237014,49.26,77811.53,0.0,-0.99754,0.0,0.42805]
[1777114241009,49.26,77813.0,0.0,-0.99753,0.0,0.4287]
[1777114241027,49.26,77813.0,0.0,-0.99753,0.0,0.4287]
[1777114241244,49.26,77813.0,0.0,-0.99753,0.0,0.4287]
[1777114241272,49.26,77813.0,0.0,-0.99753,0.0,0.4287]
[1777114241345,49.26,77813.0,0.0,-0.99753,0.0,0.4287]
[1777114247084,49.26,77813.08,0.0,-0.99753,0.0,0.42874]
[1777114253125,49.26,77813.05,0.0,-0.99753,0.0,0.42872]
[1777114260175,49.26,77813.01,0.0,-0.99753,0.0,0.42871]
[1777114262872,49.26,77811.9,0.0,-0.99753,0.0,0.42821]
[1777114263021,49.26,77811.9,0.0,-0.99753,0.0,0.42821]
[1777114263099,49.26,77811.9,0.0,-0.99753,0.0,0.42821]
[1777114263275,49.26,77811.9,0.0,-0.99753,0.0,0.42821]
[1777114263328,49.26,77811.9,0.0,-0.99753,0.0,0.42821]
[1777114269572,49.26,77811.9,0.0,-0.99753,0.0,0.42821]
[1777114269622,49.26,77812.39,0.0,-0.99753,0.0,0.42843]
[1777114269715,49.26,77812.39,0.0,-0.99753,0.0,0.42843]
[1777114269777,49.26,77812.39,0.0,-0.99753,0.0,0.42843]
[1777114275280,49.26,77811.84,0.0,-0.99753,0.0,0.42819]
[1777114281322,49.26,77811.98,0.0,-0.99753,0.0,0.42825]
[1777114287366,49.26,77811.64,0.0,-0.99753,0.0,0.4281]
[1777114290388,49.26,77814.64,0.0,-0.99753,0.0,0.42943]
[1777114291394,49.26,77819.19,0.0,-0.99752,0.0,0.43074]
[1777114291716,49.26,77819.19,0.0,-0.99752,0.0,0.43074]
[1777114291775,49.26,77819.19,0.0,-0.99752,0.0,0.43074]
[1777114291982,49.26,77819.19,0.0,-0.99752,0.0,0.43074]
[1777114292022,49.26,77819.19,0.0,-0.99752,0.0,0.43074]
[1777114292402,49.26,77819.15,0.0,-0.99752,0.0,0.43072]
[1777114298412,49.26,77819.63,0.0,-0.99752,0.0,0.43093]
[1777114304486,49.26,77819.56,0.0,-0.99752,0.0,0.4309]
[1777114309520,49.26,77819.74,0.0,-0.99752,0.0,0.43098]
[1777114310933,49.26,77818.98,0.0,-0.99752,0.0,0.43064]
[1777114311027,49.26,77818.98,0.0,-0.99752,0.0,0.43064]
[1777114311117,49.26,77818.98,0.0,-0.99752,0.0,0.43064]
[1777114311271,49.26,77818.98,0.0,-0.99752,0.0,0.43064]
[1777114311534,49.26,77819.18,0.0,-0.99752,0.0,0.43073]
[1777114316570,49.26,77819.21,0.0,-0.99752,0.0,0.43075]
[1777114328655,49.26,77818.99,0.0,-0.99752,0.0,0.43065]
[1777114333690,49.26,77819.03,0.0,-0.99752,0.0,0.43067]
[1777114333885,49.26,77819.03,0.0,-0.99752,0.0,0.43067]
[1777114334027,49.26,77819.03,0.0,-0.99752,0.0,0.43067]
[1777114334064,49.26,77819.03,0.0,-0.99752,0.0,0.43067]
[1777114334270,49.26,77819.03,0.0,-0.99752,0.0,0.43067]
[1777114334362,49.26,77819.03,0.0,-0.99752,0.0,0.43067]
[1777114340739,49.26,77818.73,0.0,-0.99752,0.0,0.43053]
[1777114345774,49.26,77818.81,0.0,-0.99752,0.0,0.43057]
[1777114350808,49.26,77818.68,0.0,-0.99752,0.0,0.43051]
[1777114351816,49.26,77822.86,0.0,-0.99751,0.0,0.43166]
[1777114354076,49.26,77822.24,0.0,-0.99751,0.0,0.43138]
[1777114354272,49.26,77822.24,0.0,-0.99751,0.0,0.43138]
[1777114354305,49.26,77822.24,0.0,-0.99751,0.0,0.43138]
[1777114354520,49.26,77822.24,0.0,-0.99751,0.0,0.43138]
[1777114354622,49.26,77821.88,0.0,-0.99751,0.0,0.43122]
[1777114360163,49.26,77821.85,0.0,-0.99751,0.0,0.43121]
[1777114360270,49.26,77821.85,0.0,-0.99751,0.0,0.43121]
[1777114360335,49.26,77820.78,0.0,-0.99752,0.0,0.43073]
[1777114361338,49.26,77820.78,0.0,-0.99752,0.0,0.43073]
[1777114361529,49.26,77820.78,0.0,-0.99752,0.0,0.43073]
[1777114367123,49.26,77818.69,0.0,-0.99752,0.0,0.4298]
[1777114367269,49.26,77818.69,0.0,-0.99752,0.0,0.4298]
[1777114367515,49.26,77818.69,0.0,-0.99752,0.0,0.4298]
[1777114367616,49.26,77815.22,0.0,-0.99753,0.0,0.42826]
[1777114367771,49.26,77815.22,0.0,-0.99753,0.0,0.42826]
[1777114372971,49.26,77815.54,0.0,-0.99753,0.0,0.4284]
[1777114378006,49.26,77815.49,0.0,-0.99753,0.0,0.42838]
[1777114381294,49.26,77815.31,0.0,-0.99753,0.0,0.4283]
[1777114381525,49.26,77815.31,0.0,-0.99753,0.0,0.4283]
[1777114382966,49.26,77815.47,0.0,-0.99753,0.0,0.42837]
[1777114383019,49.26,77815.47,0.0,-0.99753,0.0,0.42837]
[1777114383041,49.26,77813.51,0.0,-0.99754,0.0,0.4275]
[1777114389083,49.26,77814.13,0.0,-0.99754,0.0,0.42778]
[1777114393777,49.26,77814.14,0.0,-0.99754,0.0,0.42778]
[1777114394021,49.26,77814.14,0.0,-0.99754,0.0,0.42778]
[1777114407208,49.26,77814.06,0.0,-0.99754,0.0,0.42775]
[1777114417278,49.26,77813.05,0.0,-0.99754,0.0,0.42659]
[1777114419961,49.26,77812.71,0.0,-0.99754,0.0,0.42644]
[1777114420025,49.26,77812.71,0.0,-0.99754,0.0,0.42644]
[1777114420440,49.26,77812.71,0.0,-0.99754,0.0,0.42644]
[1777114420523,49.26,77812.71,0.0,-0.99754,0.0,0.42644]
[1777114420624,49.26,77812.45,0.0,-0.99754,0.0,0.42632]
[1777114425883,49.26,77812.92,0.0,-0.99754,0.0,0.42653]
[1777114426020,49.26,77812.92,0.0,-0.99754,0.0,0.42653]
[1777114426341,49.26,77813.28,0.0,-0.99754,0.0,0.42669]
[1777114428058,49.26,77813.04,0.0,-0.99754,0.0,0.42659]
[1777114428270,49.26,77813.04,0.0,-0.99754,0.0,0.42659]
[1777114429269,49.26,77812.84,0.0,-0.99754,0.0,0.4265]
[1777114429363,49.26,77813.0,0.0,-0.99754,0.0,0.42657]
[1777114440574,49.26,77813.17,0.0,-0.99754,0.0,0.42664]
[1777114440714,49.26,77813.17,0.0,-0.99754,0.0,0.42664]
[1777114440773,49.26,77813.17,0.0,-0.99754,0.0,0.42664]
[1777114440736,49.26,77812.73,0.0,-0.99754,0.0,0.42645]
[1777114441447,49.26,77813.01,0.0,-0.99754,0.0,0.42657]
[1777114445203,49.26,77812.91,0.0,-0.99754,0.0,0.42653]
[1777114445273,49.26,77812.91,0.0,-0.99754,0.0,0.42653]
[1777114450510,49.26,77813.38,0.0,-0.99754,0.0,0.42674]
[1777114451517,49.26,77829.97,0.0,-0.9975,0.0,0.43412]
[1777114452523,49.26,77838.59,0.0,-0.99747,0.0,0.438]
[1777114453260,49.26,77838.59,0.0,-0.99747,0.0,0.438]
[1777114453643,49.26,77838.59,0.0,-0.99747,0.0,0.438]
[1777114453744,49.26,77838.08,0.0,-0.99747,0.0,0.43777]
[1777114454773,49.26,77838.08,0.0,-0.99747,0.0,0.43777]
[1777114455092,49.26,77837.92,0.0,-0.99747,0.0,0.4377]
[1777114454872,49.26,77837.92,0.0,-0.99747,0.0,0.4377]
[1777114460579,49.26,77837.76,0.0,-0.99747,0.0,0.43763]
[1777114462593,49.26,77835.06,0.0,-0.99748,0.0,0.43641]
[1777114464237,49.26,77833.08,0.0,-0.99749,0.0,0.43552]
[1777114464269,49.26,77833.08,0.0,-0.99749,0.0,0.43552]
[1777114464564,49.26,77833.08,0.0,-0.99749,0.0,0.43552]
[1777114464772,49.26,77833.08,0.0,-0.99749,0.0,0.43552]
[1777114464797,49.26,77832.89,0.0,-0.99749,0.0,0.43543]
[1777114470650,49.26,77831.26,0.0,-0.99749,0.0,0.4347]
[1777114472107,49.26,77830.93,0.0,-0.9975,0.0,0.43383]
[1777114472269,49.26,77830.93,0.0,-0.9975,0.0,0.43383]
[1777114472612,49.26,77830.93,0.0,-0.9975,0.0,0.43383]
[1777114472773,49.26,77830.93,0.0,-0.9975,0.0,0.43383]
[1777114472815,49.26,77829.91,0.0,-0.9975,0.0,0.43337]
[1777114478705,49.26,77828.4,0.0,-0.9975,0.0,0.4327]
[1777114482733,49.26,77826.1,0.0,-0.99751,0.0,0.43167]
[1777114483618,49.26,77826.1,0.0,-0.99751,0.0,0.43167]
[1777114483771,49.26,77826.1,0.0,-0.99751,0.0,0.43167]
[1777114483840,49.26,77825.3,0.0,-0.99751,0.0,0.43131]
[1777114484078,49.26,77825.3,0.0,-0.99751,0.0,0.43131]
[1777114484277,49.26,77825.3,0.0,-0.99751,0.0,0.43131]
[1777114490790,49.26,77822.49,0.0,-0.99752,0.0,0.43006]
[1777114493400,49.26,77822.71,0.0,-0.99752,0.0,0.43016]
[1777114493520,49.26,77822.71,0.0,-0.99752,0.0,0.43016]
[1777114493811,49.26,77822.28,0.0,-0.99752,0.0,0.42997]
[1777114493954,49.26,77822.28,0.0,-0.99752,0.0,0.42997]
[1777114494025,49.26,77822.28,0.0,-0.99752,0.0,0.42997]
[1777114500860,49.26,77822.24,0.0,-0.99752,0.0,0.42995]
[1777114506212,49.26,77821.97,0.0,-0.99752,0.0,0.42983]
[1777114506269,49.26,77821.97,0.0,-0.99752,0.0,0.42983]
[1777114506811,49.26,77821.97,0.0,-0.99752,0.0,0.42983]
[1777114506875,49.26,77822.85,0.0,-0.99752,0.0,0.43022]
[1777114507021,49.26,77822.85,0.0,-0.99752,0.0,0.43022]
[1777114513868,49.26,77822.72,0.0,-0.99752,0.0,0.43016]
[1777114513875,49.26,77822.72,0.0,-0.99752,0.0,0.43016]
[1777114514020,49.26,77822.72,0.0,-0.99752,0.0,0.43016]
[1777114514437,49.26,77822.72,0.0,-0.99752,0.0,0.43016]
[1777114514524,49.26,77822.72,0.0,-0.99752,0.0,0.43016]
[1777114515965,49.26,77822.69,0.0,-0.99752,0.0,0.43015]
[1777114524021,49.26,77822.5,0.0,-0.99752,0.0,0.43007]
[1777114530065,49.26,77822.34,0.0,-0.99752,0.0,0.43]
[1777114535100,49.26,77822.66,0.0,-0.99752,0.0,0.42942]
[1777114536714,49.26,77822.66,0.0,-0.99752,0.0,0.42942]
[1777114536770,49.26,77822.66,0.0,-0.99752,0.0,0.42942]
[1777114538845,49.26,77822.68,0.0,-0.99752,0.0,0.42943]
[1777114539022,49.26,77822.68,0.0,-0.99752,0.0,0.42943]
[1777114539046,49.26,77822.68,0.0,-0.99752,0.0,0.42943]
[1777114544162,49.26,77822.52,0.0,-0.99752,0.0,0.42936]
[1777114551211,49.26,77822.66,0.0,-0.99752,0.0,0.42942]
[1777114552525,49.26,77822.66,0.0,-0.99752,0.0,0.42942]
[1777114552770,49.26,77822.66,0.0,-0.99752,0.0,0.42942]
[1777114567324,49.26,77821.86,0.0,-0.99753,0.0,0.42907]
[1777114571431,49.26,77822.13,0.0,-0.99753,0.0,0.42919]
[1777114572074,49.26,77822.37,0.0,-0.99752,0.0,0.42929]
[1777114572271,49.26,77822.37,0.0,-0.99752,0.0,0.42929]
[1777114573366,49.26,77826.77,0.0,-0.99751,0.0,0.43125]
[1777114578401,49.26,77827.15,0.0,-0.99751,0.0,0.43142]
[1777114582213,49.26,77827.46,0.0,-0.99751,0.0,0.43156]
[1777114582273,49.26,77827.46,0.0,-0.99751,0.0,0.43156]
[1777114582784,49.26,77827.46,0.0,-0.99751,0.0,0.43156]
[1777114582787,49.26,77827.46,0.0,-0.99751,0.0,0.43156]
[1777114583021,49.26,77827.46,0.0,-0.99751,0.0,0.43156]
[1777114589477,49.26,77827.17,0.0,-0.99751,0.0,0.43143]
[1777114594513,49.26,77826.83,0.0,-0.99752,0.0,0.43056]
[1777114600555,49.26,77826.93,0.0,-0.99752,0.0,0.43061]
[1777114604248,49.26,77827.25,0.0,-0.99752,0.0,0.43075]
[1777114604274,49.26,77827.25,0.0,-0.99752,0.0,0.43075]
[1777114609690,49.26,77827.2,0.0,-0.99752,0.0,0.43073]
[1777114612772,49.26,77827.49,0.0,-0.99751,0.0,0.43086]
[1777114612836,49.26,77827.49,0.0,-0.99751,0.0,0.43086]
[1777114618682,49.26,77827.56,0.0,-0.99751,0.0,0.43089]
[1777114624679,49.26,77827.57,0.0,-0.99751,0.0,0.43089]
[1777114624770,49.26,77827.57,0.0,-0.99751,0.0,0.43089]
[1777114630767,49.26,77826.77,0.0,-0.99752,0.0,0.43054]
[1777114637817,49.26,77827.6,0.0,-0.99751,0.0,0.43091]
[1777114638496,49.26,77827.6,0.0,-0.99751,0.0,0.43091]
[1777114638519,49.26,77827.6,0.0,-0.99751,0.0,0.43091]
[1777114639326,49.26,77827.22,0.0,-0.99752,0.0,0.43074]
[1777114639520,49.26,77827.22,0.0,-0.99752,0.0,0.43074]
[1777114639830,49.26,77827.3,0.0,-0.99752,0.0,0.43077]
[1777114644865,49.26,77827.52,0.0,-0.99751,0.0,0.43087]
[1777114648516,49.26,77827.45,0.0,-0.99751,0.0,0.43084]
[1777114648777,49.26,77827.45,0.0,-0.99751,0.0,0.43084]
[1777114653927,49.26,77827.32,0.0,-0.99752,0.0,0.43007]
[1777114655546,49.26,77827.32,0.0,-0.99752,0.0,0.43007]
[1777114655779,49.26,77827.32,0.0,-0.99752,0.0,0.43007]
[1777114657220,49.26,77827.14,0.0,-0.99752,0.0,0.42999]
[1777114657270,49.26,77827.14,0.0,-0.99752,0.0,0.42999]
[1777114658962,49.26,77827.09,0.0,-0.99752,0.0,0.42996]
[1777114663998,49.26,77827.25,0.0,-0.99752,0.0,0.43003]
[1777114669420,49.26,77827.25,0.0,-0.99752,0.0,0.43003]
[1777114669521,49.26,77827.25,0.0,-0.99752,0.0,0.43003]
[1777114682124,49.26,77827.45,0.0,-0.99752,0.0,0.43012]
[1777114684059,49.26,77827.45,0.0,-0.99752,0.0,0.43012]
[1777114684269,49.26,77826.8,0.0,-0.99752,0.0,0.42983]
[1777114686443,49.26,77826.81,0.0,-0.99752,0.0,0.42984]
[1777114686521,49.26,77826.81,0.0,-0.99752,0.0,0.42984]
[1777114686544,49.26,77826.81,0.0,-0.99752,0.0,0.42984]
[1777114691273,49.26,77826.53,0.0,-0.99752,0.0,0.42971]
[1777114691519,49.26,77826.53,0.0,-0.99752,0.0,0.42971]
[1777114696350,49.26,77826.53,0.0,-0.99752,0.0,0.42971]
[1777114696519,49.26,77826.53,0.0,-0.99752,0.0,0.42971]
[1777114696621,49.26,77826.72,0.0,-0.99752,0.0,0.4298]
[1777114704079,49.26,77826.78,0.0,-0.99752,0.0,0.42983]
[1777114704773,49.26,77826.62,0.0,-0.99752,0.0,0.42975]
[1777114708307,49.26,77827.27,0.0,-0.99752,0.0,0.43004]
[1777114710321,49.26,77827.09,0.0,-0.99752,0.0,0.42996]
[1777114713342,49.26,77821.75,0.0,-0.99754,0.0,0.42688]
[1777114714349,49.26,77812.71,0.0,-0.99756,0.0,0.4229]
[1777114715356,49.26,77809.05,0.0,-0.99757,0.0,0.4213]
[1777114716581,49.26,77809.05,0.0,-0.99757,0.0,0.4213]
[1777114716644,49.26,77809.05,0.0,-0.99757,0.0,0.4213]
[1777114716773,49.26,77809.05,0.0,-0.99757,0.0,0.4213]
[1777114716843,49.26,77809.05,0.0,-0.99757,0.0,0.4213]
[1777114722405,49.26,77808.71,0.0,-0.99757,0.0,0.42115]
[1777114724572,49.26,77808.69,0.0,-0.99757,0.0,0.42114]
[1777114724642,49.26,77808.69,0.0,-0.99757,0.0,0.42114]
[1777114724771,49.26,77808.69,0.0,-0.99757,0.0,0.42114]
[1777114724872,49.26,77808.69,0.0,-0.99757,0.0,0.42114]
[1777114730461,49.26,77805.91,0.0,-0.99758,0.0,0.41992]
[1777114735496,49.26,77806.09,0.0,-0.99758,0.0,0.42]
[1777114739880,49.26,77805.44,0.0,-0.99758,0.0,0.41972]
[1777114739964,49.26,77805.44,0.0,-0.99758,0.0,0.41972]
[1777114740021,49.26,77805.44,0.0,-0.99758,0.0,0.41972]
[1777114740123,49.26,77805.44,0.0,-0.99758,0.0,0.41972]
[1777114746572,49.26,77804.76,0.0,-0.99759,0.0,0.41942]
[1777114755639,49.26,77806.08,0.0,-0.99758,0.0,0.42]
[1777114756643,49.26,77811.55,0.0,-0.99757,0.0,0.42239]
[1777114757650,49.26,77815.01,0.0,-0.99756,0.0,0.42391]
[1777114759670,49.26,77814.99,0.0,-0.99756,0.0,0.4239]
[1777114759983,49.26,77814.99,0.0,-0.99756,0.0,0.4239]
[1777114760088,49.26,77814.99,0.0,-0.99756,0.0,0.4239]
[1777114760134,49.26,77815.2,0.0,-0.99756,0.0,0.42399]
[1777114760170,49.26,77815.2,0.0,-0.99756,0.0,0.42399]
[1777114767720,49.26,77815.38,0.0,-0.99756,0.0,0.42407]
[1777114770851,49.26,77815.44,0.0,-0.99756,0.0,0.4241]
[1777114771022,49.26,77815.44,0.0,-0.99756,0.0,0.4241]
[1777114776783,49.26,77814.58,0.0,-0.99756,0.0,0.42301]
[1777114781381,49.26,77815.36,0.0,-0.99756,0.0,0.42335]
[1777114781522,49.26,77815.36,0.0,-0.99756,0.0,0.42335]
[1777114781789,49.26,77815.36,0.0,-0.99756,0.0,0.42335]
[1777114782021,49.26,77815.36,0.0,-0.99756,0.0,0.42335]
[1777114782122,49.26,77815.6,0.0,-0.99756,0.0,0.42346]
[1777114788866,49.26,77814.43,0.0,-0.99756,0.0,0.42295]
[1777114791888,49.26,77811.47,0.0,-0.99757,0.0,0.42165]
[1777114793838,49.26,77810.06,0.0,-0.99758,0.0,0.42103]
[1777114794021,49.26,77810.06,0.0,-0.99758,0.0,0.42103]
[1777114801957,49.26,77809.7,0.0,-0.99758,0.0,0.42087]
[1777114804481,49.26,77809.81,0.0,-0.99758,0.0,0.42092]
[1777114804530,49.26,77809.81,0.0,-0.99758,0.0,0.42092]
[1777114804667,49.26,77809.81,0.0,-0.99758,0.0,0.42092]
[1777114804772,49.26,77809.81,0.0,-0.99758,0.0,0.42092]
[1777114805002,49.26,77809.89,0.0,-0.99758,0.0,0.42096]
[1777114810036,49.26,77807.64,0.0,-0.99758,0.0,0.41998]
[1777114810508,49.26,77807.64,0.0,-0.99758,0.0,0.41998]
[1777114810525,49.26,77807.64,0.0,-0.99758,0.0,0.41998]
[1777114817084,49.26,77807.43,0.0,-0.99758,0.0,0.41988]
[1777114821112,49.26,77804.7,0.0,-0.99759,0.0,0.41869]
[1777114821578,49.26,77804.7,0.0,-0.99759,0.0,0.41869]
[1777114821772,49.26,77804.7,0.0,-0.99759,0.0,0.41869]
[1777114821785,49.26,77804.7,0.0,-0.99759,0.0,0.41869]
[1777114822021,49.26,77804.7,0.0,-0.99759,0.0,0.41869]
[1777114822119,49.26,77804.76,0.0,-0.99759,0.0,0.41872]
[1777114826194,49.26,77803.87,0.0,-0.99759,0.0,0.41833]
[1777114826273,49.26,77804.54,0.0,-0.99759,0.0,0.41863]
[1777114832190,49.26,77803.19,0.0,-0.9976,0.0,0.41734]
[1777114837225,49.26,77802.22,0.0,-0.9976,0.0,0.41692]
[1777114837493,49.26,77802.22,0.0,-0.9976,0.0,0.41692]
[1777114837523,49.26,77802.22,0.0,-0.9976,0.0,0.41692]
[1777114837742,49.26,77802.22,0.0,-0.9976,0.0,0.41692]
[1777114837773,49.26,77802.22,0.0,-0.9976,0.0,0.41692]
[1777114837840,49.26,77802.22,0.0,-0.9976,0.0,0.41692]
[1777114843843,49.26,77801.86,0.0,-0.9976,0.0,0.41676]
[1777114844020,49.26,77801.86,0.0,-0.9976,0.0,0.41676]
[1777114845281,49.26,77797.08,0.0,-0.99761,0.0,0.41469]
[1777114851324,49.26,77796.84,0.0,-0.99762,0.0,0.41459]
[1777114853989,49.26,77795.44,0.0,-0.99762,0.0,0.41399]
[1777114854020,49.26,77795.44,0.0,-0.99762,0.0,0.41399]
[1777114854388,49.26,77795.55,0.0,-0.99762,0.0,0.41404]
[1777114854520,49.26,77795.55,0.0,-0.99762,0.0,0.41404]
[1777114854600,49.26,77795.27,0.0,-0.99762,0.0,0.41391]
[1777114860782,49.26,77794.78,0.0,-0.99762,0.0,0.4137]
[1777114861021,49.26,77794.78,0.0,-0.99762,0.0,0.4137]
[1777114866433,49.26,77795.18,0.0,-0.99762,0.0,0.41388]
[1777114872474,49.26,77795.06,0.0,-0.99762,0.0,0.41382]
[1777114877509,49.26,77794.71,0.0,-0.99762,0.0,0.41367]
[1777114882545,49.26,77792.71,0.0,-0.99763,0.0,0.41281]
[1777114887438,49.26,77792.64,0.0,-0.99763,0.0,0.41278]
[1777114887522,49.26,77792.64,0.0,-0.99763,0.0,0.41278]
[1777114887790,49.26,77792.64,0.0,-0.99763,0.0,0.41278]
[1777114888020,49.26,77792.64,0.0,-0.99763,0.0,0.41278]
[1777114888121,49.26,77792.73,0.0,-0.99763,0.0,0.41282]
[1777114893622,49.26,77792.66,0.0,-0.99763,0.0,0.4121]
[1777114895797,49.26,77791.41,0.0,-0.99763,0.0,0.41156]
[1777114896019,49.26,77791.41,0.0,-0.99763,0.0,0.41156]
[1777114901678,49.26,77791.15,0.0,-0.99763,0.0,0.41145]
[1777114908726,49.26,77791.12,0.0,-0.99763,0.0,0.41144]
[1777114914769,49.26,77791.26,0.0,-0.99763,0.0,0.4115]
[1777114918150,49.26,77789.75,0.0,-0.99764,0.0,0.41085]
[1777114918270,49.26,77789.75,0.0,-0.99764,0.0,0.41085]
[1777114918701,49.26,77788.97,0.0,-0.99764,0.0,0.41052]
[1777114918771,49.26,77788.97,0.0,-0.99764,0.0,0.41052]
[1777114918872,49.26,77789.82,0.0,-0.99764,0.0,0.41088]
[1777114924838,49.26,77790.35,0.0,-0.99764,0.0,0.41111]
[1777114935915,49.26,77790.35,0.0,-0.99764,0.0,0.41111]
[1777114940951,49.26,77791.61,0.0,-0.99763,0.0,0.41165]
[1777114942193,49.26,77791.61,0.0,-0.99763,0.0,0.41165]
[1777114942274,49.26,77791.61,0.0,-0.99763,0.0,0.41165]
[1777114948000,49.26,77791.01,0.0,-0.99763,0.0,0.41139]
[1777114953034,49.26,77792.32,0.0,-0.99764,0.0,0.41126]
[1777114953745,49.26,77792.32,0.0,-0.99764,0.0,0.41126]
[1777114953773,49.26,77792.32,0.0,-0.99764,0.0,0.41126]
[1777114954471,49.26,77792.34,0.0,-0.99764,0.0,0.41127]
[1777114954519,49.26,77792.34,0.0,-0.99764,0.0,0.41127]
[1777114955049,49.26,77792.79,0.0,-0.99763,0.0,0.41146]
[1777114956056,49.26,77795.31,0.0,-0.99763,0.0,0.41254]
[1777114957062,49.26,77799.58,0.0,-0.99762,0.0,0.41438]
[1777114957680,49.26,77799.58,0.0,-0.99762,0.0,0.41438]
[1777114957771,49.26,77799.58,0.0,-0.99762,0.0,0.41438]
[1777114961970,49.26,77798.42,0.0,-0.99762,0.0,0.41388]
[1777114962024,49.26,77798.42,0.0,-0.99762,0.0,0.41388]
[1777114962097,49.26,77797.43,0.0,-0.99762,0.0,0.41345]
[1777114968141,49.26,77797.33,0.0,-0.99762,0.0,0.41341]
[1777114972169,49.26,77793.96,0.0,-0.99763,0.0,0.41196]
[1777114972393,49.26,77793.96,0.0,-0.99763,0.0,0.41196]
[1777114972521,49.26,77793.96,0.0,-0.99763,0.0,0.41196]
[1777114982238,49.26,77792.61,0.0,-0.99763,0.0,0.41138]
[1777114988281,49.26,77792.53,0.0,-0.99763,0.0,0.41135]
[1777114993315,49.26,77792.51,0.0,-0.99763,0.0,0.41134]
[1777114998351,49.26,77791.34,0.0,-0.99764,0.0,0.41084]
[1777115000330,49.26,77791.34,0.0,-0.99764,0.0,0.41084]
[1777115000522,49.26,77791.34,0.0,-0.99764,0.0,0.41084]
[1777115001430,49.26,77791.34,0.0,-0.99764,0.0,0.41084]
[1777115001519,49.26,77791.34,0.0,-0.99764,0.0,0.41084]
[1777115002393,49.26,77791.48,0.0,-0.99764,0.0,0.4109]
[1777115009441,49.26,77791.98,0.0,-0.99764,0.0,0.41111]
[1777115016491,49.26,77791.69,0.0,-0.99764,0.0,0.4103]
[1777115023541,49.26,77791.51,0.0,-0.99764,0.0,0.41022]
[1777115028576,49.26,77791.62,0.0,-0.99764,0.0,0.41027]
[1777115030389,49.26,77791.62,0.0,-0.99764,0.0,0.41027]
[1777115030522,49.26,77791.51,0.0,-0.99764,0.0,0.41022]
[1777115035625,49.26,77791.73,0.0,-0.99764,0.0,0.41032]
[1777115040941,49.26,77791.85,0.0,-0.99764,0.0,0.41037]
[1777115047113,49.26,77791.67,0.0,-0.99764,0.0,0.41029]
[1777115047272,49.26,77791.67,0.0,-0.99764,0.0,0.41029]
[1777115047691,49.26,77790.74,0.0,-0.99764,0.0,0.40989]
[1777115047771,49.26,77790.74,0.0,-0.99764,0.0,0.40989]
[1777115047792,49.26,77791.4,0.0,-0.99764,0.0,0.41017]
[1777115054758,49.26,77792.22,0.0,-0.99764,0.0,0.41052]
[1777115059793,49.26,77801.07,0.0,-0.99762,0.0,0.41433]
[1777115060604,49.26,77801.07,0.0,-0.99762,0.0,0.41433]
[1777115060776,49.26,77801.07,0.0,-0.99762,0.0,0.41433]
[1777115065835,49.26,77800.83,0.0,-0.99762,0.0,0.41422]
[1777115072883,49.26,77800.92,0.0,-0.99762,0.0,0.41357]
[1777115078951,49.26,77800.88,0.0,-0.99762,0.0,0.41355]
[1777115083986,49.26,77800.22,0.0,-0.99762,0.0,0.41326]
[1777115090028,49.26,77799.71,0.0,-0.99762,0.0,0.41305]
[1777115093470,49.26,77799.71,0.0,-0.99762,0.0,0.41305]
[1777115093525,49.26,77799.98,0.0,-0.99762,0.0,0.41316]
[1777115095352,49.26,77799.71,0.0,-0.99762,0.0,0.41305]
[1777115095357,49.26,77795.26,0.0,-0.99764,0.0,0.41113]
[1777115096651,49.26,77796.5,0.0,-0.99763,0.0,0.41167]
[1777115096778,49.26,77796.5,0.0,-0.99763,0.0,0.41167]
[1777115102112,49.26,77798.96,0.0,-0.99763,0.0,0.41272]
[1777115105869,49.26,77799.34,0.0,-0.99762,0.0,0.41289]
[1777115106023,49.26,77799.34,0.0,-0.99762,0.0,0.41289]
[1777115106444,49.26,77799.34,0.0,-0.99762,0.0,0.41289]
[1777115106519,49.26,77799.34,0.0,-0.99762,0.0,0.41289]
[1777115106498,49.26,77799.12,0.0,-0.99762,0.0,0.41279]
[1777115111593,49.26,77797.62,0.0,-0.99763,0.0,0.41215]
[1777115111771,49.26,77797.62,0.0,-0.99763,0.0,0.41215]
[1777115117217,49.26,77796.9,0.0,-0.99763,0.0,0.41184]
[1777115122253,49.26,77796.47,0.0,-0.99763,0.0,0.41165]
[1777115123045,49.26,77796.47,0.0,-0.99763,0.0,0.41165]
[1777115123272,49.26,77796.47,0.0,-0.99763,0.0,0.41165]
[1777115123513,49.26,77796.47,0.0,-0.99763,0.0,0.41165]
[1777115123520,49.26,77796.47,0.0,-0.99763,0.0,0.41165]
[1777115123604,49.26,77796.43,0.0,-0.99763,0.0,0.41164]
[1777115130309,49.26,77796.35,0.0,-0.99763,0.0,0.4116]
[1777115131316,49.26,77791.65,0.0,-0.99765,0.0,0.4089]
[1777115131888,49.26,77791.65,0.0,-0.99765,0.0,0.4089]
[1777115132021,49.26,77791.65,0.0,-0.99765,0.0,0.4089]
[1777115136350,49.26,77787.23,0.0,-0.99766,0.0,0.40702]
[1777115137120,49.26,77787.23,0.0,-0.99766,0.0,0.40702]
[1777115137277,49.26,77787.23,0.0,-0.99766,0.0,0.40702]
[1777115137716,49.26,77785.62,0.0,-0.99766,0.0,0.40633]
[1777115137776,49.26,77785.62,0.0,-0.99766,0.0,0.40633]
[1777115138365,49.26,77785.69,0.0,-0.99766,0.0,0.40636]
[1777115141331,49.26,77785.18,0.0,-0.99767,0.0,0.40615]
[1777115141523,49.26,77785.18,0.0,-0.99767,0.0,0.40615]
[1777115145606,49.26,77783.59,0.0,-0.99767,0.0,0.40547]
[1777115145658,49.26,77783.59,0.0,-0.99767,0.0,0.40547]
[1777115145776,49.26,77783.59,0.0,-0.99767,0.0,0.40547]
[1777115146426,49.26,77784.17,0.0,-0.99767,0.0,0.40572]
[1777115151461,49.26,77783.85,0.0,-0.99767,0.0,0.40558]
[1777115157502,49.26,77784.85,0.0,-0.99767,0.0,0.40601]
[1777115162538,49.26,77786.92,0.0,-0.99766,0.0,0.40689]
[1777115163219,49.26,77786.92,0.0,-0.99766,0.0,0.40689]
[1777115163271,49.26,77786.92,0.0,-0.99766,0.0,0.40689]
[1777115163915,49.26,77786.76,0.0,-0.99766,0.0,0.40682]
[1777115164021,49.26,77786.76,0.0,-0.99766,0.0,0.40682]
[1777115165558,49.26,77786.83,0.0,-0.99766,0.0,0.40685]
[1777115176636,49.26,77786.76,0.0,-0.99766,0.0,0.40682]
[1777115182088,49.26,77786.76,0.0,-0.99766,0.0,0.40682]
[1777115182270,49.26,77786.76,0.0,-0.99766,0.0,0.40682]
[1777115187715,49.26,77786.7,0.0,-0.99766,0.0,0.40679]
[1777115194763,49.26,77786.64,0.0,-0.99767,0.0,0.40608]
[1777115196006,49.26,77786.64,0.0,-0.99767,0.0,0.40608]
[1777115196025,49.26,77786.64,0.0,-0.99767,0.0,0.40608]
[1777115197041,49.26,77786.49,0.0,-0.99767,0.0,0.40602]
[1777115197271,49.26,77786.49,0.0,-0.99767,0.0,0.40602]
[1777115197373,49.26,77786.21,0.0,-0.99767,0.0,0.4059]
[1777115202819,49.26,77786.13,0.0,-0.99767,0.0,0.40586]
[1777115207317,49.26,77785.58,0.0,-0.99767,0.0,0.40563]
[1777115207526,49.26,77785.58,0.0,-0.99767,0.0,0.40563]
[1777115212890,49.26,77786.22,0.0,-0.99767,0.0,0.4059]
[1777115217925,49.26,77786.12,0.0,-0.99767,0.0,0.40586]
[1777115219582,49.26,77786.12,0.0,-0.99767,0.0,0.40586]
[1777115219774,49.26,77785.9,0.0,-0.99767,0.0,0.40577]
[1777115220624,49.26,77785.9,0.0,-0.99767,0.0,0.40577]
[1777115220779,49.26,77785.59,0.0,-0.99767,0.0,0.40564]
[1777115220945,49.26,77785.88,0.0,-0.99767,0.0,0.40576]
[1777115225980,49.26,77785.78,0.0,-0.99767,0.0,0.40572]
[1777115233030,49.26,77785.29,0.0,-0.99767,0.0,0.40551]
[1777115239072,49.26,77785.03,0.0,-0.99767,0.0,0.4054]
[1777115243043,49.26,77785.41,0.0,-0.99767,0.0,0.40556]
[1777115243277,49.26,77785.41,0.0,-0.99767,0.0,0.40556]
[1777115249698,49.26,77787.72,0.0,-0.99766,0.0,0.40654]
[1777115249772,49.26,77787.59,0.0,-0.99766,0.0,0.40649]
[1777115250597,49.26,77787.59,0.0,-0.99766,0.0,0.40649]
[1777115250623,49.26,77787.36,0.0,-0.99766,0.0,0.40639]
[1777115250776,49.26,77787.36,0.0,-0.99766,0.0,0.40639]
[1777115255511,49.26,77786.29,0.0,-0.99767,0.0,0.40525]
[1777115255524,49.26,77786.29,0.0,-0.99767,0.0,0.40525]
[1777115261226,49.26,77786.14,0.0,-0.99767,0.0,0.40519]
[1777115265254,49.26,77777.26,0.0,-0.99769,0.0,0.40144]
[1777115266588,49.26,77777.26,0.0,-0.99769,0.0,0.40144]
[1777115266622,49.26,77773.75,0.0,-0.9977,0.0,0.39997]
[1777115266778,49.26,77773.75,0.0,-0.9977,0.0,0.39997]
[1777115267356,49.26,77773.75,0.0,-0.9977,0.0,0.39997]
[1777115267521,49.26,77773.75,0.0,-0.9977,0.0,0.39997]
[1777115267566,49.26,77773.7,0.0,-0.9977,0.0,0.39995]
[1777115273310,49.26,77772.88,0.0,-0.99771,0.0,0.39961]
[1777115277337,49.26,77779.29,0.0,-0.99769,0.0,0.4023]
[1777115278295,49.26,77779.29,0.0,-0.99769,0.0,0.4023]
[1777115278518,49.26,77779.29,0.0,-0.99769,0.0,0.4023]
[1777115284390,49.26,77780.09,0.0,-0.99769,0.0,0.40263]
[1777115285152,49.26,77780.09,0.0,-0.99769,0.0,0.40263]
[1777115285273,49.26,77780.09,0.0,-0.99769,0.0,0.40263]
[1777115286158,49.26,77778.02,0.0,-0.99769,0.0,0.40176]
[1777115286273,49.26,77778.02,0.0,-0.99769,0.0,0.40176]
[1777115286404,49.26,77776.81,0.0,-0.9977,0.0,0.40125]
[1777115291439,49.26,77776.22,0.0,-0.9977,0.0,0.40105]
[1777115294357,49.26,77776.37,0.0,-0.9977,0.0,0.40114]
[1777115294521,49.26,77776.37,0.0,-0.9977,0.0,0.40114]
[1777115300501,49.26,77776.84,0.0,-0.9977,0.0,0.40137]
[1777115305101,49.26,77777.82,0.0,-0.99769,0.0,0.40178]
[1777115305270,49.26,77777.82,0.0,-0.99769,0.0,0.40178]
[1777115306097,49.26,77778.49,0.0,-0.99769,0.0,0.40206]
[1777115306273,49.26,77778.49,0.0,-0.99769,0.0,0.40206]
[1777115306543,49.26,77778.97,0.0,-0.99769,0.0,0.40226]
[1777115312585,49.26,77778.82,0.0,-0.99769,0.0,0.40153]
[1777115313004,49.26,77778.82,0.0,-0.99769,0.0,0.40153]
[1777115313020,49.26,77778.82,0.0,-0.99769,0.0,0.40153]
[1777115320642,49.26,77777.54,0.0,-0.9977,0.0,0.40099]
[1777115321317,49.26,77777.54,0.0,-0.9977,0.0,0.40099]
[1777115321522,49.26,77777.54,0.0,-0.9977,0.0,0.40099]
[1777115322426,49.26,77777.68,0.0,-0.9977,0.0,0.40105]
[1777115322519,49.26,77777.68,0.0,-0.9977,0.0,0.40105]
[1777115322656,49.26,77778.01,0.0,-0.9977,0.0,0.40119]
[1777115327302,49.26,77777.72,0.0,-0.9977,0.0,0.40106]
[1777115327519,49.26,77777.72,0.0,-0.9977,0.0,0.40106]
[1777115332726,49.26,77778.33,0.0,-0.99769,0.0,0.40132]
[1777115337761,49.26,77778.49,0.0,-0.99769,0.0,0.40139]
[1777115342796,49.26,77778.17,0.0,-0.9977,0.0,0.40125]
[1777115343930,49.26,77778.17,0.0,-0.9977,0.0,0.40125]
[1777115344019,49.26,77778.17,0.0,-0.9977,0.0,0.40125]
[1777115345128,49.26,77778.02,0.0,-0.9977,0.0,0.40119]
[1777115345270,49.26,77778.02,0.0,-0.9977,0.0,0.40119]
[1777115345331,49.26,77778.17,0.0,-0.9977,0.0,0.40125]
[1777115350853,49.26,77778.0,0.0,-0.9977,0.0,0.40118]
[1777115355887,49.26,77777.3,0.0,-0.9977,0.0,0.40089]
[1777115361928,49.26,77777.54,0.0,-0.9977,0.0,0.40099]
[1777115366964,49.26,77777.5,0.0,-0.9977,0.0,0.40097]
[1777115371998,49.26,77776.99,0.0,-0.9977,0.0,0.40008]
[1777115378041,49.26,77776.7,0.0,-0.9977,0.0,0.39996]
[1777115380633,49.26,77777.05,0.0,-0.9977,0.0,0.4001]
[1777115380773,49.26,77777.05,0.0,-0.9977,0.0,0.4001]
[1777115383076,49.26,77774.47,0.0,-0.99771,0.0,0.39902]
[1777115388110,49.26,77774.09,0.0,-0.99771,0.0,0.39887]
[1777115393147,49.26,77774.05,0.0,-0.99771,0.0,0.39885]
[1777115398256,49.26,77774.13,0.0,-0.99771,0.0,0.39888]
[1777115399245,49.26,77774.18,0.0,-0.99771,0.0,0.3989]
[1777115399271,49.26,77774.18,0.0,-0.99771,0.0,0.3989]
[1777115399364,49.26,77773.63,0.0,-0.99771,0.0,0.39867]
[1777115401519,49.26,77773.7,0.0,-0.99771,0.0,0.3987]
[1777115403216,49.26,77769.47,0.0,-0.99772,0.0,0.39694]
[1777115407419,49.26,77767.8,0.0,-0.99773,0.0,0.39625]
[1777115407524,49.26,77767.8,0.0,-0.99773,0.0,0.39625]
[1777115407612,49.26,77767.8,0.0,-0.99773,0.0,0.39625]
[1777115407769,49.26,77767.8,0.0,-0.99773,0.0,0.39625]
[1777115407870,49.26,77767.73,0.0,-0.99773,0.0,0.39622]
[1777115415300,49.26,77767.63,0.0,-0.99773,0.0,0.39618]
[1777115419736,49.26,77769.76,0.0,-0.99772,0.0,0.39706]
[1777115419775,49.26,77769.76,0.0,-0.99772,0.0,0.39706]
[1777115419837,49.26,77772.62,0.0,-0.99771,0.0,0.39825]
[1777115420397,49.26,77772.62,0.0,-0.99771,0.0,0.39825]
[1777115420520,49.26,77772.62,0.0,-0.99771,0.0,0.39825]
[1777115426377,49.26,77773.74,0.0,-0.99771,0.0,0.39872]
[1777115427191,49.26,77773.74,0.0,-0.99771,0.0,0.39872]
[1777115427271,49.26,77773.74,0.0,-0.99771,0.0,0.39872]
[1777115427384,49.26,77774.17,0.0,-0.99771,0.0,0.3989]
[1777115427922,49.26,77774.17,0.0,-0.99771,0.0,0.3989]
[1777115428023,49.26,77774.17,0.0,-0.99771,0.0,0.3989]
[1777115433426,49.26,77773.04,0.0,-0.99772,0.0,0.39775]
[1777115441483,49.26,77772.94,0.0,-0.99772,0.0,0.39771]
[1777115447525,49.26,77773.31,0.0,-0.99772,0.0,0.39786]
[1777115451735,49.26,77773.13,0.0,-0.99772,0.0,0.39779]
[1777115451770,49.26,77773.13,0.0,-0.99772,0.0,0.39779]
[1777115451772,49.26,77773.13,0.0,-0.99772,0.0,0.39779]
[1777115453138,49.26,77773.13,0.0,-0.99772,0.0,0.39779]
[1777115453271,49.26,77773.13,0.0,-0.99772,0.0,0.39779]
[1777115458601,49.26,77773.26,0.0,-0.99772,0.0,0.39784]
[1777115465651,49.26,77772.94,0.0,-0.99772,0.0,0.39771]
[1777115468652,49.26,77772.95,0.0,-0.99772,0.0,0.39771]
[1777115468775,49.26,77772.95,0.0,-0.99772,0.0,0.39771]
[1777115468933,49.26,77772.95,0.0,-0.99772,0.0,0.39771]
[1777115468851,49.26,77772.94,0.0,-0.99772,0.0,0.39771]
[1777115469020,49.26,77772.94,0.0,-0.99772,0.0,0.39771]
[1777115474714,49.26,77772.8,0.0,-0.99772,0.0,0.39765]
[1777115480758,49.26,77772.7,0.0,-0.99772,0.0,0.39761]
[1777115490828,49.26,77772.7,0.0,-0.99772,0.0,0.39761]
[1777115493438,49.26,77772.7,0.0,-0.99772,0.0,0.39761]
[1777115493525,49.26,77772.7,0.0,-0.99772,0.0,0.39761]
[1777115493849,49.26,77773.09,0.0,-0.99772,0.0,0.3971]
[1777115494155,49.26,77773.09,0.0,-0.99772,0.0,0.3971]
[1777115494273,49.26,77773.09,0.0,-0.99772,0.0,0.3971]
[1777115500898,49.26,77773.0,0.0,-0.99772,0.0,0.39706]
[1777115505933,49.26,77772.99,0.0,-0.99772,0.0,0.39705]
[1777115513989,49.26,77773.0,0.0,-0.99772,0.0,0.39706]
[1777115519024,49.26,77773.02,0.0,-0.99772,0.0,0.39707]
[1777115522925,49.26,77773.09,0.0,-0.99772,0.0,0.3971]
[1777115522999,49.26,77777.04,0.0,-0.99771,0.0,0.39874]
[1777115523020,49.26,77777.04,0.0,-0.99771,0.0,0.39874]
[1777115523853,49.26,77777.04,0.0,-0.99771,0.0,0.39874]
[1777115523872,49.26,77781.28,0.0,-0.9977,0.0,0.40052]
[1777115524020,49.26,77781.28,0.0,-0.9977,0.0,0.40052]
[1777115529098,49.26,77781.56,0.0,-0.9977,0.0,0.40063]
[1777115534133,49.26,77781.19,0.0,-0.9977,0.0,0.40048]
[1777115539168,49.26,77781.29,0.0,-0.9977,0.0,0.40052]
[1777115546166,49.26,77781.4,0.0,-0.9977,0.0,0.40057]
[1777115546270,49.26,77781.4,0.0,-0.9977,0.0,0.40057]
[1777115546348,49.26,77780.76,0.0,-0.9977,0.0,0.4003]
[1777115547216,49.26,77780.76,0.0,-0.9977,0.0,0.4003]
[1777115547270,49.26,77780.76,0.0,-0.9977,0.0,0.4003]
[1777115555296,49.26,77780.98,0.0,-0.9977,0.0,0.39971]
[1777115560331,49.26,77780.18,0.0,-0.99771,0.0,0.39938]
[1777115564549,49.26,77778.25,0.0,-0.99771,0.0,0.39857]
[1777115564770,49.26,77778.25,0.0,-0.99771,0.0,0.39857]
[1777115564869,49.26,77778.25,0.0,-0.99771,0.0,0.39857]
[1777115565506,49.26,77778.25,0.0,-0.99771,0.0,0.39857]
[1777115565520,49.26,77778.25,0.0,-0.99771,0.0,0.39857]
[1777115573423,49.26,77777.45,0.0,-0.99771,0.0,0.39824]
[1777115574280,49.26,77777.45,0.0,-0.99771,0.0,0.39824]
[1777115574519,49.26,77777.45,0.0,-0.99771,0.0,0.39824]
[1777115574620,49.26,77777.45,0.0,-0.99771,0.0,0.39824]
[1777115575178,49.26,77777.45,0.0,-0.99771,0.0,0.39824]
[1777115575279,49.26,77777.45,0.0,-0.99771,0.0,0.39824]
[1777115580472,49.26,77777.32,0.0,-0.99771,0.0,0.39818]
[1777115585508,49.26,77777.3,0.0,-0.99771,0.0,0.39817]
[1777115596585,49.26,77777.27,0.0,-0.99771,0.0,0.39816]
[1777115600010,49.26,77776.67,0.0,-0.99771,0.0,0.39791]
[1777115600020,49.26,77776.67,0.0,-0.99771,0.0,0.39791]
[1777115600029,49.26,77771.1,0.0,-0.99773,0.0,0.39559]
[1777115601079,49.26,77771.1,0.0,-0.99773,0.0,0.39559]
[1777115601271,49.26,77769.24,0.0,-0.99773,0.0,0.39482]
[1777115606655,49.26,77768.49,0.0,-0.99774,0.0,0.39451]
[1777115610664,49.26,77768.77,0.0,-0.99774,0.0,0.39463]
[1777115610773,49.26,77768.77,0.0,-0.99774,0.0,0.39463]
[1777115610839,49.26,77768.77,0.0,-0.99774,0.0,0.39463]
[1777115613330,49.26,77768.77,0.0,-0.99774,0.0,0.39463]
[1777115613521,49.26,77768.77,0.0,-0.99774,0.0,0.39463]
[1777115618739,49.26,77768.65,0.0,-0.99774,0.0,0.39391]
[1777115621197,49.26,77768.8,0.0,-0.99774,0.0,0.39397]
[1777115621272,49.26,77768.8,0.0,-0.99774,0.0,0.39397]
[1777115621760,49.26,77768.95,0.0,-0.99774,0.0,0.39403]
[1777115622162,49.26,77768.95,0.0,-0.99774,0.0,0.39403]
[1777115622270,49.26,77768.95,0.0,-0.99774,0.0,0.39403]
[1777115627802,49.26,77767.2,0.0,-0.99774,0.0,0.39331]
[1777115630896,49.26,77767.45,0.0,-0.99774,0.0,0.39341]
[1777115631020,49.26,77767.45,0.0,-0.99774,0.0,0.39341]
[1777115631108,49.26,77771.74,0.0,-0.99773,0.0,0.39519]
[1777115631890,49.26,77771.74,0.0,-0.99773,0.0,0.39519]
[1777115632020,49.26,77771.74,0.0,-0.99773,0.0,0.39519]
[1777115637872,49.26,77772.48,0.0,-0.99773,0.0,0.39549]
[1777115642907,49.26,77772.24,0.0,-0.99773,0.0,0.39539]
[1777115643880,49.26,77772.24,0.0,-0.99773,0.0,0.39539]
[1777115644018,49.26,77772.24,0.0,-0.99773,0.0,0.39539]
[1777115644119,49.26,77773.8,0.0,-0.99773,0.0,0.39604]
[1777115645293,49.26,77773.72,0.0,-0.99773,0.0,0.39601]
[1777115645523,49.26,77773.72,0.0,-0.99773,0.0,0.39601]
[1777115647947,49.26,77777.64,0.0,-0.99772,0.0,0.39764]
[1777115652542,49.26,77778.56,0.0,-0.99771,0.0,0.39802]
[1777115652772,49.26,77778.56,0.0,-0.99771,0.0,0.39802]
[1777115652982,49.26,77778.11,0.0,-0.99771,0.0,0.39783]
[1777115653435,49.26,77778.11,0.0,-0.99771,0.0,0.39783]
[1777115653523,49.26,77778.11,0.0,-0.99771,0.0,0.39783]
[1777115659024,49.26,77775.5,0.0,-0.99772,0.0,0.39675]
[1777115659718,49.26,77775.5,0.0,-0.99772,0.0,0.39675]
[1777115659770,49.26,77775.5,0.0,-0.99772,0.0,0.39675]
[1777115660031,49.26,77774.26,0.0,-0.99772,0.0,0.39623]
[1777115660852,49.26,77774.26,0.0,-0.99772,0.0,0.39623]
[1777115661023,49.26,77774.26,0.0,-0.99772,0.0,0.39623]
[1777115666072,49.26,77773.89,0.0,-0.99773,0.0,0.39608]
[1777115672115,49.26,77770.8,0.0,-0.99774,0.0,0.39412]
[1777115672942,49.26,77770.8,0.0,-0.99774,0.0,0.39412]
[1777115673019,49.26,77770.8,0.0,-0.99774,0.0,0.39412]
[1777115673122,49.26,77768.51,0.0,-0.99774,0.0,0.39318]
[1777115674089,49.26,77768.51,0.0,-0.99774,0.0,0.39318]
[1777115674272,49.26,77768.13,0.0,-0.99774,0.0,0.39302]
[1777115680171,49.26,77768.59,0.0,-0.99774,0.0,0.39321]
[1777115685205,49.26,77769.27,0.0,-0.99774,0.0,0.39349]
[1777115690184,49.26,77768.79,0.0,-0.99774,0.0,0.39329]
[1777115690270,49.26,77768.79,0.0,-0.99774,0.0,0.39329]
[1777115690595,49.26,77768.79,0.0,-0.99774,0.0,0.39329]
[1777115690772,49.26,77768.79,0.0,-0.99774,0.0,0.39329]
[1777115690857,49.26,77769.01,0.0,-0.99774,0.0,0.39338]
[1777115694270,49.26,77766.99,0.0,-0.99775,0.0,0.39255]
[1777115701318,49.26,77769.67,0.0,-0.99774,0.0,0.39366]
[1777115702497,49.26,77769.67,0.0,-0.99774,0.0,0.39366]
[1777115702520,49.26,77769.67,0.0,-0.99774,0.0,0.39366]
[1777115702731,49.26,77771.15,0.0,-0.99774,0.0,0.39427]
[1777115703835,49.26,77771.15,0.0,-0.99774,0.0,0.39427]
[1777115704022,49.26,77771.15,0.0,-0.99774,0.0,0.39427]
[1777115709375,49.26,77772.25,0.0,-0.99773,0.0,0.39472]
[1777115710430,49.26,77772.25,0.0,-0.99773,0.0,0.39472]
[1777115710519,49.26,77772.25,0.0,-0.99773,0.0,0.39472]
[1777115710531,49.26,77771.88,0.0,-0.99773,0.0,0.39457]
[1777115711879,49.26,77771.88,0.0,-0.99773,0.0,0.39457]
[1777115712020,49.26,77771.88,0.0,-0.99773,0.0,0.39457]
[1777115717431,49.26,77771.71,0.0,-0.99774,0.0,0.3945]
[1777115722466,49.26,77772.2,0.0,-0.99773,0.0,0.3947]
[1777115727501,49.26,77771.86,0.0,-0.99773,0.0,0.39456]
[1777115731528,49.26,77773.56,0.0,-0.99773,0.0,0.39459]
[1777115733459,49.26,77773.37,0.0,-0.99773,0.0,0.39451]
[1777115733519,49.26,77773.37,0.0,-0.99773,0.0,0.39451]
[1777115733620,49.26,77773.38,0.0,-0.99773,0.0,0.39452]
[1777115734569,49.26,77773.38,0.0,-0.99773,0.0,0.39452]
[1777115734770,49.26,77773.38,0.0,-0.99773,0.0,0.39452]
[1777115739902,49.26,77773.32,0.0,-0.99773,0.0,0.39449]
[1777115740022,49.26,77773.32,0.0,-0.99773,0.0,0.39449]
[1777115740591,49.26,77777.87,0.0,-0.99772,0.0,0.39638]
[1777115744933,49.26,77778.82,0.0,-0.99772,0.0,0.39678]
[1777115745020,49.26,77778.82,0.0,-0.99772,0.0,0.39678]
[1777115745519,49.26,77778.84,0.0,-0.99772,0.0,0.39679]
[1777115745627,49.26,77778.95,0.0,-0.99772,0.0,0.39683]
[1777115751669,49.26,77778.87,0.0,-0.99772,0.0,0.3968]
[1777115756704,49.26,77778.89,0.0,-0.99772,0.0,0.39681]
[1777115761586,49.26,77779.05,0.0,-0.99772,0.0,0.39687]
[1777115761771,49.26,77779.05,0.0,-0.99772,0.0,0.39687]
[1777115767782,49.26,77779.09,0.0,-0.99772,0.0,0.39689]
[1777115779866,49.26,77778.89,0.0,-0.99772,0.0,0.39681]
[1777115784901,49.26,77780.27,0.0,-0.99772,0.0,0.39738]
[1777115786268,49.26,77780.27,0.0,-0.99772,0.0,0.39738]
[1777115786520,49.26,77780.27,0.0,-0.99772,0.0,0.39738]
[1777115787318,49.26,77780.27,0.0,-0.99772,0.0,0.39738]
[1777115787519,49.26,77780.27,0.0,-0.99772,0.0,0.39738]
[1777115787923,49.26,77780.3,0.0,-0.99772,0.0,0.39739]
[1777115792957,49.26,77780.07,0.0,-0.99772,0.0,0.39662]
[1777115806048,49.26,77780.04,0.0,-0.99772,0.0,0.39661]
[1777115807988,49.26,77780.04,0.0,-0.99772,0.0,0.39661]
[1777115808020,49.26,77780.04,0.0,-0.99772,0.0,0.39661]
[1777115814104,49.26,77779.64,0.0,-0.99772,0.0,0.39644]
[1777115816520,49.26,77779.34,0.0,-0.99772,0.0,0.39632]
[1777115816770,49.26,77779.34,0.0,-0.99772,0.0,0.39632]
[1777115817383,49.26,77779.36,0.0,-0.99772,0.0,0.39633]
[1777115817521,49.26,77779.36,0.0,-0.99772,0.0,0.39633]
[1777115821154,49.26,77779.69,0.0,-0.99772,0.0,0.39646]
[1777115827196,49.26,77779.21,0.0,-0.99772,0.0,0.39626]
[1777115833950,49.26,77779.13,0.0,-0.99772,0.0,0.39623]
[1777115834018,49.26,77779.13,0.0,-0.99772,0.0,0.39623]
[1777115837976,49.26,77776.94,0.0,-0.99773,0.0,0.39532]
[1777115838020,49.26,77776.94,0.0,-0.99773,0.0,0.39532]
[1777115838291,49.26,77776.94,0.0,-0.99773,0.0,0.39532]
[1777115838311,49.26,77776.41,0.0,-0.99773,0.0,0.3951]
[1777115838525,49.26,77776.41,0.0,-0.99773,0.0,0.3951]
[1777115839279,49.26,77780.03,0.0,-0.99772,0.0,0.3966]
[1777115844315,49.26,77781.1,0.0,-0.99772,0.0,0.39705]
[1777115848515,49.26,77781.65,0.0,-0.99772,0.0,0.39728]
[1777115848772,49.26,77781.65,0.0,-0.99772,0.0,0.39728]
[1777115856406,49.26,77781.27,0.0,-0.99772,0.0,0.39712]
[1777115856519,49.26,77781.27,0.0,-0.99772,0.0,0.39712]
[1777115857290,49.26,77781.27,0.0,-0.99772,0.0,0.39712]
[1777115857520,49.26,77780.42,0.0,-0.99772,0.0,0.39609]
[1777115857620,49.26,77780.44,0.0,-0.99772,0.0,0.3961]
[1777115861739,49.26,77780.45,0.0,-0.99772,0.0,0.3961]
[1777115861771,49.26,77780.45,0.0,-0.99772,0.0,0.3961]
[1777115869491,49.26,77780.62,0.0,-0.99772,0.0,0.39617]
[1777115873578,49.26,77780.62,0.0,-0.99772,0.0,0.39617]
[1777115873771,49.26,77780.62,0.0,-0.99772,0.0,0.39617]
[1777115874402,49.26,77780.39,0.0,-0.99772,0.0,0.39608]
[1777115874520,49.26,77780.39,0.0,-0.99772,0.0,0.39608]
[1777115874526,49.26,77780.57,0.0,-0.99772,0.0,0.39615]
[1777115882802,49.26,77780.57,0.0,-0.99772,0.0,0.39615]
[1777115883021,49.26,77780.57,0.0,-0.99772,0.0,0.39615]
[1777115888624,49.26,77778.97,0.0,-0.99773,0.0,0.39549]
[1777115890445,49.26,77778.97,0.0,-0.99773,0.0,0.39549]
[1777115890524,49.26,77778.97,0.0,-0.99773,0.0,0.39549]
[1777115891358,49.26,77778.97,0.0,-0.99773,0.0,0.39549]
[1777115891375,49.26,77778.71,0.0,-0.99773,0.0,0.39538]
[1777115891521,49.26,77778.71,0.0,-0.99773,0.0,0.39538]
[1777115896680,49.26,77778.8,0.0,-0.99773,0.0,0.39542]
[1777115901715,49.26,77778.75,0.0,-0.99773,0.0,0.3954]
[1777115908974,49.26,77778.58,0.0,-0.99773,0.0,0.39533]
[1777115909508,49.26,77778.68,0.0,-0.99773,0.0,0.39537]
[1777115909523,49.26,77778.68,0.0,-0.99773,0.0,0.39537]
[1777115916820,49.26,77778.95,0.0,-0.99773,0.0,0.39481]
[1777115921855,49.26,77778.99,0.0,-0.99773,0.0,0.39482]
[1777115923157,49.26,77778.99,0.0,-0.99773,0.0,0.39482]
[1777115923278,49.26,77778.99,0.0,-0.99773,0.0,0.39482]
[1777115923379,49.26,77778.99,0.0,-0.99773,0.0,0.39482]
[1777115926042,49.26,77778.99,0.0,-0.99773,0.0,0.39482]
[1777115926269,49.26,77778.99,0.0,-0.99773,0.0,0.39482]
[1777115931926,49.26,77778.89,0.0,-0.99773,0.0,0.39478]
[1777115936961,49.26,77778.6,0.0,-0.99773,0.0,0.39466]
[1777115941996,49.26,77778.45,0.0,-0.99773,0.0,0.3946]
[1777115947057,49.26,77777.79,0.0,-0.99773,0.0,0.39433]
[1777115947270,49.26,77777.79,0.0,-0.99773,0.0,0.39433]
[1777115948125,49.26,77777.79,0.0,-0.99773,0.0,0.39433]
[1777115948271,49.26,77777.79,0.0,-0.99773,0.0,0.39433]
[1777115948372,49.26,77777.72,0.0,-0.99773,0.0,0.3943]
[1777115958113,49.26,77777.72,0.0,-0.99773,0.0,0.3943]
[1777115961024,49.26,77777.71,0.0,-0.99773,0.0,0.39429]
[1777115961270,49.26,77777.71,0.0,-0.99773,0.0,0.39429]
[1777115964156,49.26,77773.08,0.0,-0.99775,0.0,0.39238]
[1777115969191,49.26,77772.29,0.0,-0.99775,0.0,0.39205]
[1777115969887,49.26,77772.29,0.0,-0.99775,0.0,0.39205]
[1777115970019,49.26,77772.29,0.0,-0.99775,0.0,0.39205]
[1777115970120,49.26,77772.29,0.0,-0.99775,0.0,0.39205]
[1777115972841,49.26,77772.22,0.0,-0.99775,0.0,0.39135]
[1777115973020,49.26,77772.22,0.0,-0.99775,0.0,0.39135]
[1777115977777,49.26,77770.22,0.0,-0.99776,0.0,0.39053]
[1777115978020,49.26,77770.22,0.0,-0.99776,0.0,0.39053]
[1777115978409,49.26,77770.22,0.0,-0.99776,0.0,0.39053]
[1777115978431,49.26,77768.8,0.0,-0.99776,0.0,0.38995]
[1777115978520,49.26,77768.8,0.0,-0.99776,0.0,0.38995]
[1777115988324,49.26,77769.65,0.0,-0.99776,0.0,0.3903]
[1777115989482,49.26,77769.65,0.0,-0.99776,0.0,0.3903]
[1777115989331,49.26,77772.89,0.0,-0.99775,0.0,0.39163]
[1777115989523,49.26,77772.89,0.0,-0.99775,0.0,0.39163]
[1777115990338,49.26,77768.89,0.0,-0.99776,0.0,0.38999]
[1777115991129,49.26,77768.89,0.0,-0.99776,0.0,0.38999]
[1777115991358,49.26,77768.89,0.0,-0.99776,0.0,0.38999]
[1777115991459,49.26,77762.01,0.0,-0.99778,0.0,0.38717]
[1777115992352,49.26,77759.23,0.0,-0.99779,0.0,0.38604]
[1777115993359,49.26,77761.88,0.0,-0.99778,0.0,0.38712]
[1777115994543,49.26,77763.13,0.0,-0.99778,0.0,0.38763]
[1777116000408,49.26,77764.12,0.0,-0.99777,0.0,0.38803]
[1777116001432,49.26,77764.12,0.0,-0.99777,0.0,0.38803]
[1777116001519,49.26,77764.98,0.0,-0.99777,0.0,0.38839]
[1777116003123,49.26,77765.16,0.0,-0.99777,0.0,0.38846]
[1777116003270,49.26,77765.16,0.0,-0.99777,0.0,0.38846]
[1777116003429,49.26,77765.05,0.0,-0.99777,0.0,0.38841]
[1777116009471,49.26,77763.75,0.0,-0.99777,0.0,0.38788]
[1777116012684,49.26,77761.28,0.0,-0.99778,0.0,0.38688]
[1777116012770,49.26,77761.28,0.0,-0.99778,0.0,0.38688]
[1777116018537,49.26,77761.33,0.0,-0.99778,0.0,0.3869]
[1777116027393,49.26,77761.33,0.0,-0.99778,0.0,0.3869]
[1777116027519,49.26,77761.33,0.0,-0.99778,0.0,0.3869]
[1777116028672,49.26,77760.79,0.0,-0.99778,0.0,0.38668]
[1777116028772,49.26,77760.79,0.0,-0.99778,0.0,0.38668]
[1777116028872,49.26,77761.19,0.0,-0.99778,0.0,0.38684]
[1777116035657,49.26,77760.83,0.0,-0.99779,0.0,0.38603]
[1777116040949,49.26,77759.01,0.0,-0.99779,0.0,0.38529]
[1777116042449,49.26,77757.72,0.0,-0.99779,0.0,0.38477]
[1777116042518,49.26,77757.72,0.0,-0.99779,0.0,0.38477]
[1777116046202,49.26,77754.76,0.0,-0.9978,0.0,0.38357]
[1777116046300,49.26,77744.76,0.0,-0.99783,0.0,0.37954]
[1777116047795,49.26,77744.23,0.0,-0.99783,0.0,0.37933]
[1777116047829,49.26,77743.84,0.0,-0.99783,0.0,0.37917]
[1777116048969,49.26,77743.84,0.0,-0.99783,0.0,0.37917]
[1777116054793,49.26,77741.63,0.0,-0.99783,0.0,0.37829]
[1777116058749,49.26,77741.3,0.0,-0.99783,0.0,0.37816]
[1777116058769,49.26,77741.3,0.0,-0.99783,0.0,0.37816]
[1777116060897,49.26,77739.12,0.0,-0.99784,0.0,0.37729]
[1777116061022,49.26,77739.12,0.0,-0.99784,0.0,0.37729]
[1777116061121,49.26,77739.73,0.0,-0.99784,0.0,0.37753]
[1777116064245,49.26,77740.28,0.0,-0.99784,0.0,0.37775]
[1777116064270,49.26,77740.28,0.0,-0.99784,0.0,0.37775]
[1777116069899,49.26,77739.96,0.0,-0.99784,0.0,0.37762]
[1777116070735,49.26,77739.96,0.0,-0.99784,0.0,0.37762]
[1777116070769,49.26,77739.96,0.0,-0.99784,0.0,0.37762]
[1777116071808,49.26,77740.8,0.0,-0.99784,0.0,0.37796]
[1777116072019,49.26,77740.8,0.0,-0.99784,0.0,0.37796]
[1777116072120,49.26,77742.62,0.0,-0.99783,0.0,0.37868]
[1777116077957,49.26,77740.2,0.0,-0.99784,0.0,0.37772]
[1777116078955,49.26,77740.2,0.0,-0.99784,0.0,0.37772]
[1777116079971,49.26,77730.33,0.0,-0.99786,0.0,0.3738]
[1777116081985,49.26,77729.84,0.0,-0.99786,0.0,0.3736]
[1777116082719,49.26,77729.84,0.0,-0.99786,0.0,0.3736]
[1777116087020,49.26,77725.92,0.0,-0.99787,0.0,0.37206]
[1777116088035,49.26,77717.53,0.0,-0.99789,0.0,0.36876]
[1777116090049,49.26,77714.8,0.0,-0.9979,0.0,0.3677]
[1777116091056,49.26,77710.76,0.0,-0.99791,0.0,0.36549]
[1777116092063,49.26,77704.97,0.0,-0.99793,0.0,0.36325]
[1777116093070,49.26,77708.54,0.0,-0.99792,0.0,0.36463]
[1777116095242,49.26,77708.67,0.0,-0.99792,0.0,0.36468]
[1777116095270,49.26,77708.67,0.0,-0.99792,0.0,0.36468]
[1777116095343,49.26,77708.58,0.0,-0.99792,0.0,0.36465]
[1777116098528,49.26,77709.58,0.0,-0.99792,0.0,0.36503]
[1777116103735,49.26,77713.8,0.0,-0.99791,0.0,0.36667]
[1777116103781,49.26,77713.8,0.0,-0.99791,0.0,0.36667]
[1777116104147,49.26,77713.58,0.0,-0.99791,0.0,0.36659]
[1777116108175,49.26,77710.34,0.0,-0.99791,0.0,0.36533]
[1777116112203,49.26,77707.78,0.0,-0.99792,0.0,0.36434]
[1777116114216,49.26,77705.18,0.0,-0.99793,0.0,0.36333]
[1777116118244,49.26,77702.5,0.0,-0.99793,0.0,0.3623]
[1777116123280,49.26,77702.23,0.0,-0.99793,0.0,0.3622]
[1777116128316,49.26,77701.36,0.0,-0.99794,0.0,0.36186]
[1777116133351,49.26,77704.64,0.0,-0.99793,0.0,0.36312]
[1777116138385,49.26,77707.68,0.0,-0.99792,0.0,0.3643]
[1777116139393,49.26,77711.36,0.0,-0.99791,0.0,0.36572]
[1777116145435,49.26,77711.5,0.0,-0.99791,0.0,0.36578]
[1777116147450,49.26,77707.59,0.0,-0.99792,0.0,0.36426]
[1777116152489,49.26,77708.64,0.0,-0.99792,0.0,0.36404]
[1777116157524,49.26,77707.23,0.0,-0.99793,0.0,0.36349]
[1777116163567,49.26,77706.51,0.0,-0.99793,0.0,0.36321]
[1777116168602,49.26,77706.78,0.0,-0.99793,0.0,0.36332]
[1777116173637,49.26,77706.73,0.0,-0.99793,0.0,0.3633]
[1777116178672,49.26,77706.47,0.0,-0.99793,0.0,0.3632]
[1777116183707,49.26,77707.1,0.0,-0.99793,0.0,0.36344]
[1777116188742,49.26,77705.28,0.0,-0.99793,0.0,0.36274]
[1777116193777,49.26,77704.55,0.0,-0.99793,0.0,0.36246]
[1777116198814,49.26,77703.25,0.0,-0.99793,0.0,0.36196]
[1777116204355,49.26,77700.86,0.0,-0.99794,0.0,0.36104]
[1777116204519,49.26,77700.86,0.0,-0.99794,0.0,0.36104]
[1777116209891,49.26,77698.12,0.0,-0.99795,0.0,0.35999]
[1777116211069,49.26,77698.12,0.0,-0.99795,0.0,0.35999]
[1777116211272,49.26,77698.12,0.0,-0.99795,0.0,0.35999]
[1777116211373,49.26,77697.86,0.0,-0.99795,0.0,0.35926]
[1777116216775,49.26,77697.23,0.0,-0.99795,0.0,0.35902]
[1777116219961,49.26,77690.92,0.0,-0.99797,0.0,0.35662]
[1777116220967,49.26,77685.79,0.0,-0.99798,0.0,0.35467]
[1777116222512,49.26,77685.79,0.0,-0.99798,0.0,0.35467]
[1777116222520,49.26,77685.79,0.0,-0.99798,0.0,0.35467]
[1777116222613,49.26,77683.1,0.0,-0.99799,0.0,0.35366]
[1777116223953,49.26,77682.79,0.0,-0.99799,0.0,0.35354]
[1777116224021,49.26,77682.79,0.0,-0.99799,0.0,0.35354]
[1777116224119,49.26,77680.22,0.0,-0.99799,0.0,0.35257]
[1777116230033,49.26,77678.11,0.0,-0.998,0.0,0.35178]
[1777116231039,49.26,77674.56,0.0,-0.99801,0.0,0.35045]
[1777116232046,49.26,77668.85,0.0,-0.99802,0.0,0.34832]
[1777116234797,49.26,77670.15,0.0,-0.99802,0.0,0.34881]
[1777116235023,49.26,77670.15,0.0,-0.99802,0.0,0.34881]
[1777116235067,49.26,77670.03,0.0,-0.99802,0.0,0.34876]
[1777116236089,49.26,77670.03,0.0,-0.99802,0.0,0.34876]
[1777116236272,49.26,77670.03,0.0,-0.99802,0.0,0.34876]
[1777116243123,49.26,77670.01,0.0,-0.99802,0.0,0.34875]
[1777116247151,49.26,77676.73,0.0,-0.998,0.0,0.35126]
[1777116248757,49.26,77676.91,0.0,-0.998,0.0,0.35133]
[1777116248770,49.26,77676.91,0.0,-0.998,0.0,0.35133]
[1777116249594,49.26,77676.91,0.0,-0.998,0.0,0.35133]
[1777116249666,49.26,77677.38,0.0,-0.998,0.0,0.35151]
[1777116249772,49.26,77677.38,0.0,-0.998,0.0,0.35151]
[1777116255206,49.26,77677.38,0.0,-0.998,0.0,0.35151]
[1777116260242,49.26,77677.16,0.0,-0.998,0.0,0.35143]
[1777116261746,49.26,77677.16,0.0,-0.998,0.0,0.35143]
[1777116261769,49.26,77678.03,0.0,-0.998,0.0,0.35175]
[1777116262325,49.26,77678.03,0.0,-0.998,0.0,0.35175]
[1777116262526,49.26,77678.03,0.0,-0.998,0.0,0.35175]
[1777116262535,49.26,77680.14,0.0,-0.99799,0.0,0.35254]
[1777116264269,49.26,77684.04,0.0,-0.99798,0.0,0.35401]
[1777116266079,49.26,77685.59,0.0,-0.99798,0.0,0.3546]
[1777116266271,49.26,77685.59,0.0,-0.99798,0.0,0.3546]
[1777116266470,49.26,77685.59,0.0,-0.99798,0.0,0.3546]
[1777116266521,49.26,77685.59,0.0,-0.99798,0.0,0.3546]
[1777116266619,49.26,77685.45,0.0,-0.99798,0.0,0.35455]
[1777116273333,49.26,77695.15,0.0,-0.99796,0.0,0.3576]
[1777116274340,49.26,77698.53,0.0,-0.99795,0.0,0.35889]
[1777116275678,49.26,77698.53,0.0,-0.99795,0.0,0.35889]
[1777116276314,49.26,77698.59,0.0,-0.99795,0.0,0.35891]
[1777116276692,49.26,77698.59,0.0,-0.99795,0.0,0.35891]
[1777116276472,49.26,77698.55,0.0,-0.99795,0.0,0.3589]
[1777116282396,49.26,77699.71,0.0,-0.99795,0.0,0.35934]
[1777116287431,49.26,77699.93,0.0,-0.99795,0.0,0.35943]
[1777116292465,49.26,77699.82,0.0,-0.99795,0.0,0.35938]
[1777116296444,49.26,77699.89,0.0,-0.99795,0.0,0.35941]
[1777116296520,49.26,77699.89,0.0,-0.99795,0.0,0.35941]
[1777116296621,49.26,77699.98,0.0,-0.99795,0.0,0.35945]
[1777116297062,49.26,77699.98,0.0,-0.99795,0.0,0.35945]
[1777116297272,49.26,77699.98,0.0,-0.99795,0.0,0.35945]
[1777116302536,49.26,77699.64,0.0,-0.99795,0.0,0.35932]
[1777116306628,49.26,77700.5,0.0,-0.99795,0.0,0.35964]
[1777116306771,49.26,77700.5,0.0,-0.99795,0.0,0.35964]
[1777116306729,49.26,77699.84,0.0,-0.99795,0.0,0.35939]
[1777116307110,49.26,77699.84,0.0,-0.99795,0.0,0.35939]
[1777116307272,49.26,77699.84,0.0,-0.99795,0.0,0.35939]
[1777116312606,49.26,77700.21,0.0,-0.99795,0.0,0.35953]
[1777116317640,49.26,77700.17,0.0,-0.99795,0.0,0.35952]
[1777116322676,49.26,77700.16,0.0,-0.99795,0.0,0.35951]
[1777116327711,49.26,77699.24,0.0,-0.99795,0.0,0.35916]
[1777116328088,49.26,77699.24,0.0,-0.99795,0.0,0.35916]
[1777116328270,49.26,77699.24,0.0,-0.99795,0.0,0.35916]
[1777116328788,49.26,77699.24,0.0,-0.99795,0.0,0.35916]
[1777116328814,49.26,77698.34,0.0,-0.99795,0.0,0.35882]
[1777116329022,49.26,77698.34,0.0,-0.99795,0.0,0.35882]
[1777116341809,49.26,77698.93,0.0,-0.99796,0.0,0.35842]
[1777116344121,49.26,77698.13,0.0,-0.99796,0.0,0.35811]
[1777116344271,49.26,77698.13,0.0,-0.99796,0.0,0.35811]
[1777116344461,49.26,77698.13,0.0,-0.99796,0.0,0.35811]
[1777116344520,49.26,77698.13,0.0,-0.99796,0.0,0.35811]
[1777116344832,49.26,77698.47,0.0,-0.99796,0.0,0.35824]
[1777116349867,49.26,77698.59,0.0,-0.99796,0.0,0.35829]
[1777116352894,49.26,77698.35,0.0,-0.99796,0.0,0.3582]
[1777116353022,49.26,77698.35,0.0,-0.99796,0.0,0.3582]
[1777116353471,49.26,77698.35,0.0,-0.99796,0.0,0.3582]
[1777116353522,49.26,77698.35,0.0,-0.99796,0.0,0.3582]
[1777116353623,49.26,77698.36,0.0,-0.99796,0.0,0.3582]
[1777116356916,49.26,77694.88,0.0,-0.99797,0.0,0.35688]
[1777116358222,49.26,77694.88,0.0,-0.99797,0.0,0.35688]
[1777116358270,49.26,77694.88,0.0,-0.99797,0.0,0.35688]
[1777116358338,49.26,77694.59,0.0,-0.99797,0.0,0.35677]
[1777116359558,49.26,77694.59,0.0,-0.99797,0.0,0.35677]
[1777116359770,49.26,77694.59,0.0,-0.99797,0.0,0.35677]
[1777116364975,49.26,77697.71,0.0,-0.99796,0.0,0.35795]
[1777116366504,49.26,77697.71,0.0,-0.99796,0.0,0.35795]
[1777116366521,49.26,77697.71,0.0,-0.99796,0.0,0.35795]
[1777116366606,49.26,77698.4,0.0,-0.99796,0.0,0.35822]
[1777116366929,49.26,77698.4,0.0,-0.99796,0.0,0.35822]
[1777116367025,49.26,77698.4,0.0,-0.99796,0.0,0.35822]
[1777116373031,49.26,77698.75,0.0,-0.99796,0.0,0.35835]
[1777116377509,49.26,77697.53,0.0,-0.99796,0.0,0.35788]
[1777116377519,49.26,77697.53,0.0,-0.99796,0.0,0.35788]
[1777116377611,49.26,77698.6,0.0,-0.99796,0.0,0.35829]
[1777116378072,49.26,77698.6,0.0,-0.99796,0.0,0.35829]
[1777116378271,49.26,77698.6,0.0,-0.99796,0.0,0.35829]
[1777116384889,49.26,77698.07,0.0,-0.99796,0.0,0.35809]
[1777116385021,49.26,77698.07,0.0,-0.99796,0.0,0.35809]
[1777116385250,49.26,77698.07,0.0,-0.99796,0.0,0.35809]
[1777116385279,49.26,77698.07,0.0,-0.99796,0.0,0.35809]
[1777116385346,49.26,77698.49,0.0,-0.99796,0.0,0.35825]
[1777116392164,49.26,77698.2,0.0,-0.99796,0.0,0.35751]
[1777116400836,49.26,77698.21,0.0,-0.99796,0.0,0.35752]
[1777116401022,49.26,77698.21,0.0,-0.99796,0.0,0.35752]
[1777116401055,49.26,77698.21,0.0,-0.99796,0.0,0.35752]
[1777116401275,49.26,77698.21,0.0,-0.99796,0.0,0.35752]
[1777116401376,49.26,77698.07,0.0,-0.99796,0.0,0.35746]
[1777116406262,49.26,77695.58,0.0,-0.99797,0.0,0.35652]
[1777116407740,49.26,77695.58,0.0,-0.99797,0.0,0.35652]
[1777116407771,49.26,77695.58,0.0,-0.99797,0.0,0.35652]
[1777116407841,49.26,77694.89,0.0,-0.99797,0.0,0.35626]
[1777116408214,49.26,77694.89,0.0,-0.99797,0.0,0.35626]
[1777116408270,49.26,77694.89,0.0,-0.99797,0.0,0.35626]
[1777116413311,49.26,77693.89,0.0,-0.99797,0.0,0.35588]
[1777116417895,49.26,77693.72,0.0,-0.99797,0.0,0.35581]
[1777116418021,49.26,77694.02,0.0,-0.99797,0.0,0.35593]
[1777116418553,49.26,77694.02,0.0,-0.99797,0.0,0.35593]
[1777116418772,49.26,77694.02,0.0,-0.99797,0.0,0.35593]
[1777116418821,49.26,77694.02,0.0,-0.99797,0.0,0.35593]
[1777116420360,49.26,77691.71,0.0,-0.99798,0.0,0.35505]
[1777116424371,49.26,77692.0,0.0,-0.99798,0.0,0.35516]
[1777116424522,49.26,77692.0,0.0,-0.99798,0.0,0.35516]
[1777116430430,49.26,77692.91,0.0,-0.99797,0.0,0.3555]
[1777116435465,49.26,77693.13,0.0,-0.99797,0.0,0.35559]
[1777116441507,49.26,77692.86,0.0,-0.99797,0.0,0.35549]
[1777116446542,49.26,77693.06,0.0,-0.99797,0.0,0.35556]
[1777116447833,49.26,77693.06,0.0,-0.99797,0.0,0.35556]
[1777116447866,49.26,77692.11,0.0,-0.99798,0.0,0.3552]
[1777116448020,49.26,77692.11,0.0,-0.99798,0.0,0.3552]
[1777116448310,49.26,77692.11,0.0,-0.99798,0.0,0.3552]
[1777116448523,49.26,77692.11,0.0,-0.99798,0.0,0.3552]
[1777116448556,49.26,77692.13,0.0,-0.99798,0.0,0.35521]
[1777116453592,49.26,77690.18,0.0,-0.99798,0.0,0.35385]
[1777116459633,49.26,77693.01,0.0,-0.99798,0.0,0.35492]
[1777116461020,49.26,77693.16,0.0,-0.99798,0.0,0.35498]
[1777116461271,49.26,77693.16,0.0,-0.99798,0.0,0.35498]
[1777116461517,49.26,77693.16,0.0,-0.99798,0.0,0.35498]
[1777116461776,49.26,77693.16,0.0,-0.99798,0.0,0.35498]
[1777116461794,49.26,77693.56,0.0,-0.99798,0.0,0.35513]
[1777116467449,49.26,77693.28,0.0,-0.99798,0.0,0.35502]
[1777116467524,49.26,77693.28,0.0,-0.99798,0.0,0.35502]
[1777116467690,49.26,77692.82,0.0,-0.99798,0.0,0.35485]
[1777116472725,49.26,77693.18,0.0,-0.99798,0.0,0.35498]
[1777116477762,49.26,77692.74,0.0,-0.99798,0.0,0.35482]
[1777116482797,49.26,77692.41,0.0,-0.99798,0.0,0.35469]
[1777116483411,49.26,77692.41,0.0,-0.99798,0.0,0.35469]
[1777116483522,49.26,77692.41,0.0,-0.99798,0.0,0.35469]
[1777116493875,49.26,77692.59,0.0,-0.99798,0.0,0.35476]
[1777116497390,49.26,77692.59,0.0,-0.99798,0.0,0.35476]
[1777116497520,49.26,77692.59,0.0,-0.99798,0.0,0.35476]
[1777116497590,49.26,77692.59,0.0,-0.99798,0.0,0.35476]
[1777116499671,49.26,77692.61,0.0,-0.99798,0.0,0.35477]
[1777116499773,49.26,77692.61,0.0,-0.99798,0.0,0.35477]
[1777116504954,49.26,77692.93,0.0,-0.99798,0.0,0.35489]
[1777116505832,49.26,77692.93,0.0,-0.99798,0.0,0.35489]
[1777116506024,49.26,77692.73,0.0,-0.99798,0.0,0.35481]
[1777116509348,49.26,77694.85,0.0,-0.99797,0.0,0.35562]
[1777116509519,49.26,77694.85,0.0,-0.99797,0.0,0.35562]
[1777116509989,49.26,77694.83,0.0,-0.99797,0.0,0.35561]
[1777116515024,49.26,77694.55,0.0,-0.99798,0.0,0.35488]
[1777116518106,49.26,77695.25,0.0,-0.99797,0.0,0.35515]
[1777116518272,49.26,77695.25,0.0,-0.99797,0.0,0.35515]
[1777116524089,49.26,77695.77,0.0,-0.99797,0.0,0.35534]
[1777116529893,49.26,77696.06,0.0,-0.99797,0.0,0.35545]
[1777116530019,49.26,77696.06,0.0,-0.99797,0.0,0.35545]
[1777116529994,49.26,77698.25,0.0,-0.99797,0.0,0.35628]
[1777116530530,49.26,77698.25,0.0,-0.99797,0.0,0.35628]
[1777116530772,49.26,77698.25,0.0,-0.99797,0.0,0.35628]
[1777116536172,49.26,77698.93,0.0,-0.99797,0.0,0.35654]
[1777116539579,49.26,77698.98,0.0,-0.99797,0.0,0.35656]
[1777116539771,49.26,77698.98,0.0,-0.99797,0.0,0.35656]
[1777116539780,49.26,77699.38,0.0,-0.99797,0.0,0.35671]
[1777116540069,49.26,77699.38,0.0,-0.99797,0.0,0.35671]
[1777116540273,49.26,77699.38,0.0,-0.99797,0.0,0.35671]
[1777116543221,49.26,77702.23,0.0,-0.99796,0.0,0.3578]
[1777116546939,49.26,77701.99,0.0,-0.99796,0.0,0.35771]
[1777116547019,49.26,77701.99,0.0,-0.99796,0.0,0.35771]
[1777116547041,49.26,77701.94,0.0,-0.99796,0.0,0.35769]
[1777116547326,49.26,77701.94,0.0,-0.99796,0.0,0.35769]
[1777116547526,49.26,77701.94,0.0,-0.99796,0.0,0.35769]
[1777116557202,49.26,77701.72,0.0,-0.99796,0.0,0.3576]
[1777116557269,49.26,77701.72,0.0,-0.99796,0.0,0.3576]
[1777116557660,49.26,77701.72,0.0,-0.99796,0.0,0.3576]
[1777116557772,49.26,77701.72,0.0,-0.99796,0.0,0.3576]
[1777116557818,49.26,77701.89,0.0,-0.99796,0.0,0.35767]
[1777116559334,49.26,77704.12,0.0,-0.99795,0.0,0.35852]
[1777116564370,49.26,77704.42,0.0,-0.99795,0.0,0.35863]
[1777116565303,49.26,77704.42,0.0,-0.99795,0.0,0.35863]
[1777116565527,49.26,77704.42,0.0,-0.99795,0.0,0.35863]
[1777116565745,49.26,77704.42,0.0,-0.99795,0.0,0.35863]
[1777116565769,49.26,77704.42,0.0,-0.99795,0.0,0.35863]
[1777116565792,49.26,77704.18,0.0,-0.99795,0.0,0.35854]
[1777116571419,49.26,77704.34,0.0,-0.99796,0.0,0.35798]
[1777116577461,49.26,77704.31,0.0,-0.99796,0.0,0.35796]
[1777116581489,49.26,77697.33,0.0,-0.99797,0.0,0.35531]
[1777116582145,49.26,77697.33,0.0,-0.99797,0.0,0.35531]
[1777116582271,49.26,77697.33,0.0,-0.99797,0.0,0.35531]
[1777116582951,49.26,77697.33,0.0,-0.99797,0.0,0.35531]
[1777116583022,49.26,77697.33,0.0,-0.99797,0.0,0.35531]
[1777116583052,49.26,77695.18,0.0,-0.99798,0.0,0.3545]
[1777116587614,49.26,77694.6,0.0,-0.99798,0.0,0.35428]
[1777116587775,49.26,77694.6,0.0,-0.99798,0.0,0.35428]
[1777116593573,49.26,77695.1,0.0,-0.99798,0.0,0.35447]
[1777116594229,49.26,77695.1,0.0,-0.99798,0.0,0.35447]
[1777116594269,49.26,77695.1,0.0,-0.99798,0.0,0.35447]
[1777116595096,49.26,77695.1,0.0,-0.99798,0.0,0.35447]
[1777116595103,49.26,77694.78,0.0,-0.99798,0.0,0.35435]
[1777116595269,49.26,77694.78,0.0,-0.99798,0.0,0.35435]
[1777116600622,49.26,77695.18,0.0,-0.99798,0.0,0.3545]
[1777116605657,49.26,77696.9,0.0,-0.99797,0.0,0.35515]
[1777116610692,49.26,77696.59,0.0,-0.99798,0.0,0.35503]
[1777116612183,49.26,77696.28,0.0,-0.99798,0.0,0.35491]
[1777116612269,49.26,77696.28,0.0,-0.99798,0.0,0.35491]
[1777116612993,49.26,77696.28,0.0,-0.99798,0.0,0.35491]
[1777116613019,49.26,77696.28,0.0,-0.99798,0.0,0.35491]
[1777116613094,49.26,77697.48,0.0,-0.99797,0.0,0.35537]
[1777116618747,49.26,77699.25,0.0,-0.99797,0.0,0.35604]
[1777116619272,49.26,77699.25,0.0,-0.99797,0.0,0.35604]
[1777116619525,49.26,77699.25,0.0,-0.99797,0.0,0.35604]
[1777116620049,49.26,77699.25,0.0,-0.99797,0.0,0.35604]
[1777116620103,49.26,77699.39,0.0,-0.99797,0.0,0.35609]
[1777116620270,49.26,77699.39,0.0,-0.99797,0.0,0.35609]
[1777116626804,49.26,77700.66,0.0,-0.99797,0.0,0.35657]
[1777116627656,49.26,77700.66,0.0,-0.99797,0.0,0.35657]
[1777116627769,49.26,77700.66,0.0,-0.99797,0.0,0.35657]
[1777116627811,49.26,77701.37,0.0,-0.99796,0.0,0.35684]
[1777116628457,49.26,77701.37,0.0,-0.99796,0.0,0.35684]
[1777116628524,49.26,77701.37,0.0,-0.99796,0.0,0.35684]
[1777116633852,49.26,77700.59,0.0,-0.99797,0.0,0.35592]
[1777116639895,49.26,77700.91,0.0,-0.99797,0.0,0.35605]
[1777116643206,49.26,77700.75,0.0,-0.99797,0.0,0.35598]
[1777116643273,49.26,77700.75,0.0,-0.99797,0.0,0.35598]
[1777116648600,49.26,77700.79,0.0,-0.99797,0.0,0.356]
[1777116648769,49.26,77700.79,0.0,-0.99797,0.0,0.356]
[1777116648866,49.26,77700.79,0.0,-0.99797,0.0,0.356]
[1777116653993,49.26,77701.65,0.0,-0.99797,0.0,0.35633]
[1777116654490,49.26,77701.65,0.0,-0.99797,0.0,0.35633]
[1777116654525,49.26,77701.65,0.0,-0.99797,0.0,0.35633]
[1777116660037,49.26,77701.2,0.0,-0.99797,0.0,0.35616]
[1777116666079,49.26,77701.09,0.0,-0.99797,0.0,0.35611]
[1777116671114,49.26,77701.08,0.0,-0.99797,0.0,0.35611]
[1777116676301,49.26,77700.8,0.0,-0.99797,0.0,0.356]
[1777116678194,49.26,77700.86,0.0,-0.99797,0.0,0.35603]
[1777116678273,49.26,77700.86,0.0,-0.99797,0.0,0.35603]
[1777116680025,49.26,77700.82,0.0,-0.99797,0.0,0.35601]
[1777116680177,49.26,77701.09,0.0,-0.99797,0.0,0.35611]
[1777116680275,49.26,77701.09,0.0,-0.99797,0.0,0.35611]
[1777116681183,49.26,77700.91,0.0,-0.99797,0.0,0.35605]
[1777116685888,49.26,77700.91,0.0,-0.99797,0.0,0.35605]
[1777116686026,49.26,77700.91,0.0,-0.99797,0.0,0.35605]
[1777116693269,49.26,77700.31,0.0,-0.99797,0.0,0.35519]
[1777116700812,49.26,77700.31,0.0,-0.99797,0.0,0.35519]
[1777116704099,49.26,77700.31,0.0,-0.99797,0.0,0.35519]
[1777116704521,49.26,77700.31,0.0,-0.99797,0.0,0.35519]
[1777116704623,49.26,77699.93,0.0,-0.99797,0.0,0.35505]
[1777116705308,49.26,77699.93,0.0,-0.99797,0.0,0.35505]
[1777116705520,49.26,77699.93,0.0,-0.99797,0.0,0.35505]
[1777116711395,49.26,77699.92,0.0,-0.99797,0.0,0.35505]
[1777116717437,49.26,77700.06,0.0,-0.99797,0.0,0.3551]
[1777116724913,49.26,77700.06,0.0,-0.99797,0.0,0.3551]
[1777116726131,49.26,77699.91,0.0,-0.99797,0.0,0.35504]
[1777116726270,49.26,77698.71,0.0,-0.99798,0.0,0.35459]
[1777116726522,49.26,77698.71,0.0,-0.99798,0.0,0.35459]
[1777116726623,49.26,77697.5,0.0,-0.99798,0.0,0.35413]
[1777116732543,49.26,77697.0,0.0,-0.99798,0.0,0.35394]
[1777116737578,49.26,77696.82,0.0,-0.99798,0.0,0.35387]
[1777116739591,49.26,77693.68,0.0,-0.99799,0.0,0.35269]
[1777116740541,49.26,77693.68,0.0,-0.99799,0.0,0.35269]
[1777116740770,49.26,77693.68,0.0,-0.99799,0.0,0.35269]
[1777116746642,49.26,77690.72,0.0,-0.998,0.0,0.35158]
[1777116751678,49.26,77689.67,0.0,-0.998,0.0,0.35057]
[1777116756713,49.26,77689.55,0.0,-0.998,0.0,0.35052]
[1777116759831,49.26,77689.88,0.0,-0.998,0.0,0.35064]
[1777116760021,49.26,77689.88,0.0,-0.998,0.0,0.35064]
[1777116760519,49.26,77689.82,0.0,-0.998,0.0,0.35062]
[1777116760820,49.26,77689.82,0.0,-0.998,0.0,0.35062]
[1777116761019,49.26,77689.82,0.0,-0.998,0.0,0.35062]
[1777116761121,49.26,77689.82,0.0,-0.998,0.0,0.35062]
[1777116768797,49.26,77690.56,0.0,-0.998,0.0,0.3509]
[1777116769327,49.26,77690.56,0.0,-0.998,0.0,0.3509]
[1777116769525,49.26,77690.56,0.0,-0.998,0.0,0.3509]
[1777116777861,49.26,77692.62,0.0,-0.998,0.0,0.35167]
[1777116779041,49.26,77692.62,0.0,-0.998,0.0,0.35167]
[1777116779272,49.26,77692.62,0.0,-0.998,0.0,0.35167]
[1777116780233,49.26,77692.35,0.0,-0.998,0.0,0.35157]
[1777116780271,49.26,77692.35,0.0,-0.998,0.0,0.35157]
[1777116780235,49.26,77692.35,0.0,-0.998,0.0,0.35157]
[1777116787931,49.26,77692.06,0.0,-0.998,0.0,0.35146]
[1777116789184,49.26,77692.06,0.0,-0.998,0.0,0.35146]
[1777116789268,49.26,77692.06,0.0,-0.998,0.0,0.35146]
[1777116794980,49.26,77693.33,0.0,-0.99799,0.0,0.35194]
[1777116800019,49.26,77693.45,0.0,-0.99799,0.0,0.35198]
[1777116804235,49.26,77693.45,0.0,-0.99799,0.0,0.35198]
[1777116804269,49.26,77693.45,0.0,-0.99799,0.0,0.35198]
[1777116805675,49.26,77693.47,0.0,-0.99799,0.0,0.35199]
[1777116805771,49.26,77693.47,0.0,-0.99799,0.0,0.35199]
[1777116806060,49.26,77693.09,0.0,-0.99799,0.0,0.35185]
[1777116811095,49.26,77692.07,0.0,-0.998,0.0,0.35085]
[1777116817137,49.26,77691.39,0.0,-0.998,0.0,0.35059]
[1777116817720,49.26,77691.39,0.0,-0.998,0.0,0.35059]
[1777116817770,49.26,77691.39,0.0,-0.998,0.0,0.35059]
[1777116823179,49.26,77691.31,0.0,-0.998,0.0,0.35056]
[1777116831236,49.26,77691.42,0.0,-0.998,0.0,0.3506]
[1777116838285,49.26,77691.28,0.0,-0.998,0.0,0.35055]
[1777116838632,49.26,77691.28,0.0,-0.998,0.0,0.35055]
[1777116838777,49.26,77691.28,0.0,-0.998,0.0,0.35055]
[1777116840134,49.26,77689.41,0.0,-0.99801,0.0,0.34985]
[1777116840269,49.26,77689.41,0.0,-0.99801,0.0,0.34985]
[1777116840299,49.26,77688.64,0.0,-0.99801,0.0,0.34956]
[1777116845333,49.26,77687.88,0.0,-0.99801,0.0,0.34928]
[1777116850369,49.26,77687.69,0.0,-0.99801,0.0,0.34921]
[1777116854855,49.26,77687.5,0.0,-0.99801,0.0,0.34914]
[1777116855022,49.26,77687.5,0.0,-0.99801,0.0,0.34914]
[1777116860439,49.26,77685.24,0.0,-0.99802,0.0,0.34829]
[1777116863193,49.26,77685.06,0.0,-0.99802,0.0,0.34823]
[1777116863270,49.26,77685.06,0.0,-0.99802,0.0,0.34823]
[1777116864532,49.26,77685.37,0.0,-0.99802,0.0,0.34834]
[1777116864770,49.26,77685.37,0.0,-0.99802,0.0,0.34834]
[1777116864866,49.26,77685.13,0.0,-0.99802,0.0,0.34825]
[1777116870508,49.26,77685.22,0.0,-0.99802,0.0,0.34829]
[1777116874888,49.26,77682.68,0.0,-0.99802,0.0,0.34673]
[1777116875019,49.26,77682.68,0.0,-0.99802,0.0,0.34673]
[1777116875120,49.26,77679.12,0.0,-0.99803,0.0,0.34541]
[1777116880579,49.26,77675.83,0.0,-0.99804,0.0,0.3442]
[1777116885613,49.26,77675.82,0.0,-0.99804,0.0,0.34419]
[1777116888079,49.26,77676.27,0.0,-0.99804,0.0,0.34436]
[1777116888273,49.26,77676.27,0.0,-0.99804,0.0,0.34436]
[1777116888634,49.26,77680.63,0.0,-0.99803,0.0,0.34597]
[1777116890166,49.26,77680.63,0.0,-0.99803,0.0,0.34597]
[1777116890270,49.26,77680.63,0.0,-0.99803,0.0,0.34597]
[1777116890367,49.26,77683.57,0.0,-0.99802,0.0,0.34706]
[1777116892610,49.26,77683.74,0.0,-0.99802,0.0,0.34712]
[1777116892769,49.26,77683.74,0.0,-0.99802,0.0,0.34712]
[1777116898704,49.26,77683.24,0.0,-0.99802,0.0,0.34694]
[1777116903030,49.26,77683.21,0.0,-0.99802,0.0,0.34693]
[1777116903270,49.26,77683.21,0.0,-0.99802,0.0,0.34693]
[1777116904532,49.26,77682.93,0.0,-0.99802,0.0,0.34682]
[1777116904769,49.26,77682.93,0.0,-0.99802,0.0,0.34682]
[1777116904864,49.26,77682.93,0.0,-0.99802,0.0,0.34682]
[1777116908536,49.26,77682.54,0.0,-0.99803,0.0,0.34668]
[1777116908771,49.26,77682.54,0.0,-0.99803,0.0,0.34668]
[1777116911796,49.26,77679.48,0.0,-0.99803,0.0,0.34554]
[1777116913884,49.26,77679.45,0.0,-0.99803,0.0,0.34553]
[1777116914019,49.26,77679.45,0.0,-0.99803,0.0,0.34553]
[1777116914116,49.26,77679.45,0.0,-0.99803,0.0,0.34553]
[1777116914269,49.26,77679.45,0.0,-0.99803,0.0,0.34553]
[1777116914370,49.26,77679.2,0.0,-0.99803,0.0,0.34544]
[1777116914817,49.26,77671.3,0.0,-0.99805,0.0,0.34253]
[1777116916830,49.26,77670.73,0.0,-0.99805,0.0,0.34232]
[1777116917692,49.26,77670.73,0.0,-0.99805,0.0,0.34232]
[1777116918073,49.26,77670.73,0.0,-0.99805,0.0,0.34232]
[1777116918270,49.26,77670.73,0.0,-0.99805,0.0,0.34232]
[1777116918316,49.26,77670.22,0.0,-0.99805,0.0,0.34213]
[1777116923881,49.26,77670.34,0.0,-0.99805,0.0,0.34218]
[1777116928916,49.26,77670.53,0.0,-0.99805,0.0,0.34225]
[1777116934958,49.26,77670.48,0.0,-0.99806,0.0,0.34162]
[1777116939992,49.26,77670.26,0.0,-0.99806,0.0,0.34154]
[1777116945028,49.26,77670.27,0.0,-0.99806,0.0,0.34154]
[1777116953084,49.26,77670.19,0.0,-0.99806,0.0,0.34152]
[1777116954091,49.26,77667.55,0.0,-0.99806,0.0,0.34055]
[1777116959127,49.26,77667.25,0.0,-0.99806,0.0,0.34044]
[1777116964761,49.26,77665.93,0.0,-0.99807,0.0,0.33996]
[1777116970202,49.26,77661.53,0.0,-0.99808,0.0,0.33836]
[1777116975238,49.26,77659.58,0.0,-0.99808,0.0,0.33765]
[1777116977035,49.26,77659.19,0.0,-0.99808,0.0,0.33751]
[1777116977268,49.26,77659.19,0.0,-0.99808,0.0,0.33751]
[1777116977290,49.26,77655.88,0.0,-0.99809,0.0,0.33631]
[1777116983294,49.26,77655.86,0.0,-0.99809,0.0,0.3363]
[1777116984205,49.26,77655.86,0.0,-0.99809,0.0,0.3363]
[1777116984268,49.26,77655.86,0.0,-0.99809,0.0,0.3363]
[1777116984301,49.26,77655.79,0.0,-0.99809,0.0,0.33627]
[1777116989336,49.26,77654.42,0.0,-0.99809,0.0,0.33578]
[1777116992524,49.26,77653.96,0.0,-0.99809,0.0,0.33561]
[1777116998399,49.26,77654.87,0.0,-0.99809,0.0,0.33535]
[1777117000067,49.26,77655.89,0.0,-0.99809,0.0,0.33571]
[1777117000219,49.26,77655.89,0.0,-0.99809,0.0,0.33571]
[1777117000269,49.26,77655.89,0.0,-0.99809,0.0,0.33571]
[1777117000413,49.26,77655.77,0.0,-0.99809,0.0,0.33567]
[1777117005448,49.26,77660.58,0.0,-0.99808,0.0,0.33741]
[1777117006403,49.26,77660.58,0.0,-0.99808,0.0,0.33741]
[1777117006521,49.26,77660.58,0.0,-0.99808,0.0,0.33741]
[1777117006455,49.26,77661.8,0.0,-0.99808,0.0,0.33785]
[1777117006825,49.26,77661.8,0.0,-0.99808,0.0,0.33785]
[1777117007021,49.26,77661.8,0.0,-0.99808,0.0,0.33785]
[1777117012497,49.26,77661.77,0.0,-0.99808,0.0,0.33784]
[1777117021562,49.26,77661.73,0.0,-0.99808,0.0,0.33783]
[1777117023137,49.26,77661.73,0.0,-0.99808,0.0,0.33783]
[1777117023273,49.26,77661.73,0.0,-0.99808,0.0,0.33783]
[1777117023520,49.26,77661.73,0.0,-0.99808,0.0,0.33783]
[1777117023351,49.26,77661.73,0.0,-0.99808,0.0,0.33783]
[1777117023771,49.26,77661.73,0.0,-0.99808,0.0,0.33783]
[1777117030625,49.26,77662.17,0.0,-0.99808,0.0,0.33799]
[1777117034222,49.26,77662.29,0.0,-0.99808,0.0,0.33803]
[1777117034270,49.26,77662.29,0.0,-0.99808,0.0,0.33803]
[1777117034482,49.26,77662.29,0.0,-0.99808,0.0,0.33803]
[1777117034525,49.26,77662.29,0.0,-0.99808,0.0,0.33803]
[1777117034305,49.26,77662.47,0.0,-0.99808,0.0,0.3381]
[1777117039687,49.26,77661.98,0.0,-0.99808,0.0,0.33792]
[1777117044724,49.26,77661.86,0.0,-0.99808,0.0,0.33787]
[1777117046982,49.26,77661.86,0.0,-0.99808,0.0,0.33787]
[1777117047021,49.26,77661.86,0.0,-0.99808,0.0,0.33787]
[1777117047087,49.26,77661.86,0.0,-0.99808,0.0,0.33787]
[1777117047270,49.26,77661.86,0.0,-0.99808,0.0,0.33787]
[1777117047291,49.26,77662.58,0.0,-0.99808,0.0,0.33814]
[1777117052783,49.26,77662.5,0.0,-0.99808,0.0,0.33751]
[1777117057818,49.26,77661.74,0.0,-0.99808,0.0,0.33723]
[1777117058779,49.26,77661.74,0.0,-0.99808,0.0,0.33723]
[1777117058952,49.26,77661.74,0.0,-0.99808,0.0,0.33723]
[1777117059019,49.26,77661.74,0.0,-0.99808,0.0,0.33723]
[1777117059089,49.26,77662.17,0.0,-0.99808,0.0,0.33739]
[1777117059832,49.26,77656.9,0.0,-0.99809,0.0,0.33548]
[1777117064868,49.26,77656.41,0.0,-0.99809,0.0,0.3353]
[1777117069657,49.26,77657.68,0.0,-0.99809,0.0,0.33576]
[1777117069767,49.26,77657.68,0.0,-0.99809,0.0,0.33576]
[1777117069774,49.26,77657.68,0.0,-0.99809,0.0,0.33576]
[1777117070028,49.26,77657.68,0.0,-0.99809,0.0,0.33576]
[1777117070122,49.26,77657.43,0.0,-0.99809,0.0,0.33567]
[1777117076103,49.26,77657.56,0.0,-0.99809,0.0,0.33572]
[1777117076271,49.26,77657.56,0.0,-0.99809,0.0,0.33572]
[1777117076343,49.26,77657.56,0.0,-0.99809,0.0,0.33572]
[1777117076523,49.26,77657.56,0.0,-0.99809,0.0,0.33572]
[1777117076541,49.26,77658.18,0.0,-0.99809,0.0,0.33594]
[1777117081987,49.26,77657.54,0.0,-0.99809,0.0,0.33571]
[1777117087021,49.26,77657.83,0.0,-0.99809,0.0,0.33582]
[1777117092057,49.26,77657.53,0.0,-0.99809,0.0,0.33571]
[1777117095093,49.26,77657.83,0.0,-0.99809,0.0,0.33582]
[1777117095270,49.26,77657.83,0.0,-0.99809,0.0,0.33582]
[1777117095274,49.26,77657.83,0.0,-0.99809,0.0,0.33582]
[1777117095520,49.26,77657.83,0.0,-0.99809,0.0,0.33582]
[1777117095529,49.26,77657.47,0.0,-0.99809,0.0,0.33569]
[1777117101119,49.26,77657.83,0.0,-0.99809,0.0,0.33582]
[1777117104097,49.26,77659.87,0.0,-0.99809,0.0,0.33655]
[1777117104271,49.26,77659.87,0.0,-0.99809,0.0,0.33655]
[1777117104318,49.26,77659.87,0.0,-0.99809,0.0,0.33655]
[1777117104520,49.26,77659.87,0.0,-0.99809,0.0,0.33655]
[1777117104594,49.26,77660.29,0.0,-0.99809,0.0,0.33671]
[1777117108863,49.26,77660.02,0.0,-0.99809,0.0,0.33661]
[1777117109020,49.26,77660.02,0.0,-0.99809,0.0,0.33661]
[1777117109176,49.26,77660.77,0.0,-0.99808,0.0,0.33688]
[1777117112162,49.26,77660.97,0.0,-0.99809,0.0,0.33635]
[1777117112269,49.26,77660.97,0.0,-0.99809,0.0,0.33635]
[1777117117232,49.26,77669.43,0.0,-0.99807,0.0,0.33943]
[1777117118485,49.26,77669.43,0.0,-0.99807,0.0,0.33943]
[1777117118520,49.26,77669.43,0.0,-0.99807,0.0,0.33943]
[1777117118581,49.26,77674.45,0.0,-0.99806,0.0,0.34126]
[1777117118735,49.26,77674.45,0.0,-0.99806,0.0,0.34126]
[1777117118768,49.26,77674.45,0.0,-0.99806,0.0,0.34126]
[1777117124280,49.26,77675.53,0.0,-0.99805,0.0,0.34166]
[1777117129316,49.26,77675.45,0.0,-0.99806,0.0,0.34163]
[1777117132185,49.26,77675.9,0.0,-0.99805,0.0,0.34179]
[1777117132271,49.26,77675.9,0.0,-0.99805,0.0,0.34179]
[1777117132279,49.26,77675.9,0.0,-0.99805,0.0,0.34179]
[1777117132520,49.26,77675.9,0.0,-0.99805,0.0,0.34179]
[1777117132617,49.26,77676.58,0.0,-0.99805,0.0,0.34204]
[1777117136987,49.26,77676.86,0.0,-0.99805,0.0,0.34214]
[1777117137024,49.26,77676.86,0.0,-0.99805,0.0,0.34214]
[1777117137031,49.26,77676.86,0.0,-0.99805,0.0,0.34214]
[1777117137272,49.26,77676.86,0.0,-0.99805,0.0,0.34214]
[1777117137372,49.26,77676.55,0.0,-0.99805,0.0,0.34203]
[1777117143414,49.26,77676.51,0.0,-0.99805,0.0,0.34202]
[1777117144421,49.26,77679.09,0.0,-0.99805,0.0,0.34296]
[1777117145345,49.26,77679.09,0.0,-0.99805,0.0,0.34296]
[1777117145467,49.26,77679.09,0.0,-0.99805,0.0,0.34296]
[1777117145520,49.26,77679.09,0.0,-0.99805,0.0,0.34296]
[1777117145605,49.26,77679.55,0.0,-0.99805,0.0,0.34313]
[1777117147442,49.26,77682.81,0.0,-0.99804,0.0,0.34433]
[1777117150463,49.26,77685.41,0.0,-0.99803,0.0,0.3453]
[1777117150744,49.26,77685.41,0.0,-0.99803,0.0,0.3453]
[1777117150771,49.26,77685.41,0.0,-0.99803,0.0,0.3453]
[1777117150847,49.26,77685.41,0.0,-0.99803,0.0,0.3453]
[1777117151020,49.26,77685.41,0.0,-0.99803,0.0,0.3453]
[1777117151469,49.26,77686.12,0.0,-0.99803,0.0,0.34556]
[1777117156505,49.26,77687.09,0.0,-0.99803,0.0,0.34592]
[1777117161540,49.26,77687.73,0.0,-0.99803,0.0,0.34616]
[1777117166575,49.26,77687.54,0.0,-0.99803,0.0,0.34608]
[1777117171610,49.26,77687.58,0.0,-0.99803,0.0,0.34549]
[1777117176645,49.26,77688.23,0.0,-0.99803,0.0,0.34573]
[1777117181309,49.26,77688.72,0.0,-0.99803,0.0,0.34591]
[1777117181519,49.26,77688.72,0.0,-0.99803,0.0,0.34591]
[1777117181579,49.26,77688.72,0.0,-0.99803,0.0,0.34591]
[1777117181679,49.26,77685.98,0.0,-0.99803,0.0,0.3449]
[1777117181779,49.26,77685.98,0.0,-0.99803,0.0,0.3449]
[1777117185708,49.26,77681.06,0.0,-0.99805,0.0,0.34308]
[1777117185962,49.26,77681.06,0.0,-0.99805,0.0,0.34308]
[1777117186013,49.26,77681.06,0.0,-0.99805,0.0,0.34308]
[1777117186026,49.26,77681.06,0.0,-0.99805,0.0,0.34308]
[1777117186714,49.26,77680.12,0.0,-0.99805,0.0,0.34274]
[1777117192757,49.26,77678.28,0.0,-0.99805,0.0,0.34206]
[1777117196785,49.26,77677.06,0.0,-0.99805,0.0,0.34161]
[1777117197973,49.26,77677.06,0.0,-0.99805,0.0,0.34161]
[1777117198021,49.26,77677.06,0.0,-0.99805,0.0,0.34161]
[1777117198100,49.26,77677.06,0.0,-0.99805,0.0,0.34161]
[1777117198271,49.26,77677.06,0.0,-0.99805,0.0,0.34161]
[1777117198305,49.26,77676.75,0.0,-0.99806,0.0,0.3415]
[1777117202850,49.26,77675.78,0.0,-0.99806,0.0,0.34114]
[1777117202942,49.26,77675.78,0.0,-0.99806,0.0,0.34114]
[1777117203021,49.26,77675.78,0.0,-0.99806,0.0,0.34114]
[1777117203122,49.26,77676.53,0.0,-0.99806,0.0,0.34142]
[1777117204841,49.26,77673.27,0.0,-0.99806,0.0,0.34022]
[1777117210884,49.26,77671.66,0.0,-0.99807,0.0,0.33964]
[1777117215919,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117216020,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117216087,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117216270,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117216304,49.26,77672.13,0.0,-0.99807,0.0,0.33981]
[1777117221961,49.26,77672.05,0.0,-0.99807,0.0,0.33978]
[1777117224459,49.26,77672.05,0.0,-0.99807,0.0,0.33978]
[1777117224520,49.26,77672.05,0.0,-0.99807,0.0,0.33978]
[1777117224621,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117224777,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117225019,49.26,77672.42,0.0,-0.99807,0.0,0.33991]
[1777117231025,49.26,77671.43,0.0,-0.99807,0.0,0.33895]
[1777117232762,49.26,77671.43,0.0,-0.99807,0.0,0.33895]
[1777117232770,49.26,77671.43,0.0,-0.99807,0.0,0.33895]
[1777117233024,49.26,77671.51,0.0,-0.99807,0.0,0.33898]
[1777117233269,49.26,77671.51,0.0,-0.99807,0.0,0.33898]
[1777117233370,49.26,77671.3,0.0,-0.99807,0.0,0.3389]
[1777117239081,49.26,77671.47,0.0,-0.99807,0.0,0.33896]
[1777117244116,49.26,77671.49,0.0,-0.99807,0.0,0.33897]
[1777117246811,49.26,77671.49,0.0,-0.99807,0.0,0.33897]
[1777117247020,49.26,77670.78,0.0,-0.99807,0.0,0.33871]
[1777117247051,49.26,77670.78,0.0,-0.99807,0.0,0.33871]
[1777117247275,49.26,77670.78,0.0,-0.99807,0.0,0.33871]
[1777117247347,49.26,77670.85,0.0,-0.99807,0.0,0.33874]
[1777117253140,49.26,77671.1,0.0,-0.99807,0.0,0.33883]
[1777117253272,49.26,77671.1,0.0,-0.99807,0.0,0.33883]
[1777117253298,49.26,77671.1,0.0,-0.99807,0.0,0.33883]
[1777117253519,49.26,77671.1,0.0,-0.99807,0.0,0.33883]
[1777117253562,49.26,77671.53,0.0,-0.99807,0.0,0.33899]
[1777117262246,49.26,77671.33,0.0,-0.99807,0.0,0.33891]
[1777117269295,49.26,77671.35,0.0,-0.99807,0.0,0.33892]
[1777117273270,49.26,77672.23,0.0,-0.99807,0.0,0.33924]
[1777117273520,49.26,77672.23,0.0,-0.99807,0.0,0.33924]
[1777117273679,49.26,77672.23,0.0,-0.99807,0.0,0.33924]
[1777117273770,49.26,77672.23,0.0,-0.99807,0.0,0.33924]
[1777117273780,49.26,77674.55,0.0,-0.99806,0.0,0.34009]
[1777117278001,49.26,77676.16,0.0,-0.99806,0.0,0.34068]
[1777117278020,49.26,77676.16,0.0,-0.99806,0.0,0.34068]
[1777117278112,49.26,77676.16,0.0,-0.99806,0.0,0.34068]
[1777117278270,49.26,77676.16,0.0,-0.99806,0.0,0.34068]
[1777117278359,49.26,77676.29,0.0,-0.99806,0.0,0.34072]
[1777117279366,49.26,77682.37,0.0,-0.99805,0.0,0.34296]
[1777117281381,49.26,77683.56,0.0,-0.99804,0.0,0.34339]
[1777117283069,49.26,77683.58,0.0,-0.99804,0.0,0.3434]
[1777117283129,49.26,77683.58,0.0,-0.99804,0.0,0.3434]
[1777117283271,49.26,77683.58,0.0,-0.99804,0.0,0.3434]
[1777117283393,49.26,77683.96,0.0,-0.99804,0.0,0.34354]
[1777117286023,49.26,77685.64,0.0,-0.99804,0.0,0.34416]
[1777117286113,49.26,77685.64,0.0,-0.99804,0.0,0.34416]
[1777117286273,49.26,77685.64,0.0,-0.99804,0.0,0.34416]
[1777117286415,49.26,77685.84,0.0,-0.99804,0.0,0.34423]
[1777117291451,49.26,77685.5,0.0,-0.99804,0.0,0.3435]
[1777117295356,49.26,77685.47,0.0,-0.99804,0.0,0.34349]
[1777117295458,49.26,77685.47,0.0,-0.99804,0.0,0.34349]
[1777117295523,49.26,77685.47,0.0,-0.99804,0.0,0.34349]
[1777117295560,49.26,77685.47,0.0,-0.99804,0.0,0.34349]
[1777117301522,49.26,77685.25,0.0,-0.99804,0.0,0.34341]
[1777117307564,49.26,77685.6,0.0,-0.99804,0.0,0.34354]
[1777117310633,49.26,77685.78,0.0,-0.99804,0.0,0.3436]
[1777117310769,49.26,77685.78,0.0,-0.99804,0.0,0.3436]
[1777117310870,49.26,77685.5,0.0,-0.99804,0.0,0.3435]
[1777117310907,49.26,77685.5,0.0,-0.99804,0.0,0.3435]
[1777117311025,49.26,77685.5,0.0,-0.99804,0.0,0.3435]
[1777117315619,49.26,77693.74,0.0,-0.99802,0.0,0.34655]
[1777117316558,49.26,77693.74,0.0,-0.99802,0.0,0.34655]
[1777117316727,49.26,77693.74,0.0,-0.99802,0.0,0.34655]
[1777117316769,49.26,77693.74,0.0,-0.99802,0.0,0.34655]
[1777117316828,49.26,77692.79,0.0,-0.99803,0.0,0.3462]
[1777117322668,49.26,77693.45,0.0,-0.99802,0.0,0.34644]
[1777117327326,49.26,77694.19,0.0,-0.99802,0.0,0.34672]
[1777117327444,49.26,77694.19,0.0,-0.99802,0.0,0.34672]
[1777117327521,49.26,77694.19,0.0,-0.99802,0.0,0.34672]
[1777117327704,49.26,77694.0,0.0,-0.99802,0.0,0.34664]
[1777117337773,49.26,77693.39,0.0,-0.99802,0.0,0.34642]
[1777117342213,49.26,77693.48,0.0,-0.99802,0.0,0.34645]
[1777117342268,49.26,77693.48,0.0,-0.99802,0.0,0.34645]
[1777117342474,49.26,77693.48,0.0,-0.99802,0.0,0.34645]
[1777117342520,49.26,77693.48,0.0,-0.99802,0.0,0.34645]
[1777117342809,49.26,77693.5,0.0,-0.99802,0.0,0.34646]
[1777117348820,49.26,77693.53,0.0,-0.99802,0.0,0.34647]
[1777117351072,49.26,77694.08,0.0,-0.99802,0.0,0.34667]
[1777117351268,49.26,77694.08,0.0,-0.99802,0.0,0.34667]
[1777117351335,49.26,77694.08,0.0,-0.99802,0.0,0.34667]
[1777117351521,49.26,77694.08,0.0,-0.99802,0.0,0.34667]
[1777117351872,49.26,77693.71,0.0,-0.99803,0.0,0.34592]
[1777117356907,49.26,77693.8,0.0,-0.99803,0.0,0.34596]
[1777117361942,49.26,77695.99,0.0,-0.99802,0.0,0.34677]
[1777117363316,49.26,77695.99,0.0,-0.99802,0.0,0.34677]
[1777117363520,49.26,77695.99,0.0,-0.99802,0.0,0.34677]
[1777117363569,49.26,77695.99,0.0,-0.99802,0.0,0.34677]
[1777117363770,49.26,77695.99,0.0,-0.99802,0.0,0.34677]
[1777117363871,49.26,77695.93,0.0,-0.99802,0.0,0.34675]
[1777117371005,49.26,77695.26,0.0,-0.99802,0.0,0.3465]
[1777117377050,49.26,77695.14,0.0,-0.99802,0.0,0.34645]
[1777117382092,49.26,77694.82,0.0,-0.99802,0.0,0.34634]
[1777117387159,49.26,77694.96,0.0,-0.99802,0.0,0.34639]
[1777117387273,49.26,77694.96,0.0,-0.99802,0.0,0.34639]
[1777117387540,49.26,77694.96,0.0,-0.99802,0.0,0.34639]
[1777117387769,49.26,77694.96,0.0,-0.99802,0.0,0.34639]
[1777117387803,49.26,77695.77,0.0,-0.99802,0.0,0.34669]
[1777117393169,49.26,77695.39,0.0,-0.99802,0.0,0.34655]
[1777117394016,49.26,77695.39,0.0,-0.99802,0.0,0.34655]
[1777117394270,49.26,77695.39,0.0,-0.99802,0.0,0.34655]
[1777117394340,49.26,77695.39,0.0,-0.99802,0.0,0.34655]
[1777117394521,49.26,77695.39,0.0,-0.99802,0.0,0.34655]
[1777117394543,49.26,77694.65,0.0,-0.99802,0.0,0.34627]
[1777117400217,49.26,77695.1,0.0,-0.99802,0.0,0.34644]
[1777117405253,49.26,77695.2,0.0,-0.99802,0.0,0.34648]
[1777117409616,49.26,77695.2,0.0,-0.99802,0.0,0.34648]
[1777117409741,49.26,77695.2,0.0,-0.99802,0.0,0.34648]
[1777117409776,49.26,77695.2,0.0,-0.99802,0.0,0.34648]
[1777117409842,49.26,77695.32,0.0,-0.99802,0.0,0.34652]
[1777117413957,49.26,77695.28,0.0,-0.99803,0.0,0.34589]
[1777117414021,49.26,77695.25,0.0,-0.99803,0.0,0.34588]
[1777117414460,49.26,77695.25,0.0,-0.99803,0.0,0.34588]
[1777117414519,49.26,77695.25,0.0,-0.99803,0.0,0.34588]
[1777117414621,49.26,77694.61,0.0,-0.99803,0.0,0.34565]
[1777117422372,49.26,77695.63,0.0,-0.99803,0.0,0.34602]
[1777117426071,49.26,77696.18,0.0,-0.99802,0.0,0.34623]
[1777117426270,49.26,77696.18,0.0,-0.99802,0.0,0.34623]
[1777117431435,49.26,77696.13,0.0,-0.99802,0.0,0.34621]
[1777117436469,49.26,77696.43,0.0,-0.99802,0.0,0.34632]
[1777117439430,49.26,77696.65,0.0,-0.99802,0.0,0.3464]
[1777117439522,49.26,77696.65,0.0,-0.99802,0.0,0.3464]
[1777117439875,49.26,77696.65,0.0,-0.99802,0.0,0.3464]
[1777117439976,49.26,77707.04,0.0,-0.998,0.0,0.35028]
[1777117440504,49.26,77704.93,0.0,-0.998,0.0,0.34949]
[1777117441811,49.26,77704.93,0.0,-0.998,0.0,0.34949]
[1777117442023,49.26,77694.81,0.0,-0.99803,0.0,0.34572]
[1777117442518,49.26,77685.21,0.0,-0.99805,0.0,0.34218]
[1777117444037,49.26,77685.08,0.0,-0.99805,0.0,0.34213]
[1777117444534,49.26,77685.86,0.0,-0.99805,0.0,0.34242]
[1777117446313,49.26,77686.83,0.0,-0.99805,0.0,0.34277]
[1777117446522,49.26,77686.83,0.0,-0.99805,0.0,0.34277]
[1777117446549,49.26,77689.73,0.0,-0.99804,0.0,0.34384]
[1777117451584,49.26,77690.33,0.0,-0.99804,0.0,0.34406]
[1777117453598,49.26,77693.51,0.0,-0.99803,0.0,0.34524]
[1777117454077,49.26,77693.51,0.0,-0.99803,0.0,0.34524]
[1777117454270,49.26,77693.51,0.0,-0.99803,0.0,0.34524]
[1777117454417,49.26,77693.51,0.0,-0.99803,0.0,0.34524]
[1777117454521,49.26,77693.51,0.0,-0.99803,0.0,0.34524]
[1777117454605,49.26,77694.03,0.0,-0.99803,0.0,0.34543]
[1777117458633,49.26,77690.79,0.0,-0.99804,0.0,0.34423]
[1777117459144,49.26,77690.79,0.0,-0.99804,0.0,0.34423]
[1777117459275,49.26,77690.79,0.0,-0.99804,0.0,0.34423]
[1777117459430,49.26,77690.79,0.0,-0.99804,0.0,0.34423]
[1777117459520,49.26,77690.79,0.0,-0.99804,0.0,0.34423]
[1777117459640,49.26,77689.54,0.0,-0.99804,0.0,0.34377]
[1777117464675,49.26,77690.08,0.0,-0.99804,0.0,0.34397]
[1777117469709,49.26,77690.25,0.0,-0.99804,0.0,0.34403]
[1777117471933,49.26,77690.25,0.0,-0.99804,0.0,0.34403]
[1777117472018,49.26,77690.25,0.0,-0.99804,0.0,0.34403]
[1777117472034,49.26,77690.38,0.0,-0.99804,0.0,0.34347]
[1777117472279,49.26,77690.38,0.0,-0.99804,0.0,0.34347]
[1777117472522,49.26,77690.38,0.0,-0.99804,0.0,0.34347]
[1777117477766,49.26,77689.11,0.0,-0.99804,0.0,0.343]
[1777117481286,49.26,77688.83,0.0,-0.99805,0.0,0.3429]
[1777117481519,49.26,77688.83,0.0,-0.99805,0.0,0.3429]
[1777117481951,49.26,77688.83,0.0,-0.99805,0.0,0.3429]
[1777117482018,49.26,77688.83,0.0,-0.99805,0.0,0.3429]
[1777117482052,49.26,77688.58,0.0,-0.99805,0.0,0.34281]
[1777117482801,49.26,77685.59,0.0,-0.99805,0.0,0.34171]
[1777117483807,49.26,77682.59,0.0,-0.99806,0.0,0.34061]
[1777117485295,49.26,77681.83,0.0,-0.99806,0.0,0.34033]
[1777117486039,49.26,77681.83,0.0,-0.99806,0.0,0.34033]
[1777117486043,49.26,77678.89,0.0,-0.99807,0.0,0.33926]
[1777117486268,49.26,77678.89,0.0,-0.99807,0.0,0.33926]
[1777117486829,49.26,77673.66,0.0,-0.99808,0.0,0.33735]
[1777117488270,49.26,77673.47,0.0,-0.99808,0.0,0.33729]
[1777117489850,49.26,77673.22,0.0,-0.99808,0.0,0.33719]
[1777117490858,49.26,77667.63,0.0,-0.99809,0.0,0.33517]
[1777117491885,49.26,77667.63,0.0,-0.99809,0.0,0.33517]
[1777117492019,49.26,77667.63,0.0,-0.99809,0.0,0.33517]
[1777117500933,49.26,77666.22,0.0,-0.9981,0.0,0.33466]
[1777117504272,49.26,77667.27,0.0,-0.99809,0.0,0.33504]
[1777117504574,49.26,77667.27,0.0,-0.99809,0.0,0.33504]
[1777117504770,49.26,77667.27,0.0,-0.99809,0.0,0.33504]
[1777117504961,49.26,77668.98,0.0,-0.99809,0.0,0.33566]
[1777117509995,49.26,77670.17,0.0,-0.99809,0.0,0.33609]
[1777117511470,49.26,77670.17,0.0,-0.99809,0.0,0.33609]
[1777117511523,49.26,77670.17,0.0,-0.99809,0.0,0.33609]
[1777117513379,49.26,77671.02,0.0,-0.99809,0.0,0.3364]
[1777117513524,49.26,77671.02,0.0,-0.99809,0.0,0.3364]
[1777117514024,49.26,77671.14,0.0,-0.99809,0.0,0.33644]
[1777117515985,49.26,77671.14,0.0,-0.99809,0.0,0.33644]
[1777117516019,49.26,77671.14,0.0,-0.99809,0.0,0.33644]
[1777117520066,49.26,77668.41,0.0,-0.99809,0.0,0.33545]
[1777117520258,49.26,77668.41,0.0,-0.99809,0.0,0.33545]
[1777117520268,49.26,77668.41,0.0,-0.99809,0.0,0.33545]
[1777117520744,49.26,77668.41,0.0,-0.99809,0.0,0.33545]
[1777117520771,49.26,77668.41,0.0,-0.99809,0.0,0.33545]
[1777117521073,49.26,77667.16,0.0,-0.99809,0.0,0.335]
[1777117522080,49.26,77663.92,0.0,-0.9981,0.0,0.33384]
[1777117524334,49.26,77662.4,0.0,-0.9981,0.0,0.33329]
[1777117524518,49.26,77662.4,0.0,-0.9981,0.0,0.33329]
[1777117530142,49.26,77660.81,0.0,-0.99811,0.0,0.33272]
[1777117531145,49.26,77660.81,0.0,-0.99811,0.0,0.33272]
[1777117531269,49.26,77660.81,0.0,-0.99811,0.0,0.33272]
[1777117531347,49.26,77661.31,0.0,-0.99811,0.0,0.3323]
[1777117538197,49.26,77661.79,0.0,-0.99811,0.0,0.33248]
[1777117544239,49.26,77660.94,0.0,-0.99811,0.0,0.33217]
[1777117548621,49.26,77660.78,0.0,-0.99811,0.0,0.33211]
[1777117548771,49.26,77660.78,0.0,-0.99811,0.0,0.33211]
[1777117554309,49.26,77658.82,0.0,-0.99812,0.0,0.33141]
[1777117555316,49.26,77655.52,0.0,-0.99812,0.0,0.33023]
[1777117556752,49.26,77655.52,0.0,-0.99812,0.0,0.33023]
[1777117556771,49.26,77655.52,0.0,-0.99812,0.0,0.33023]
[1777117557004,49.26,77651.14,0.0,-0.99813,0.0,0.32868]
[1777117562364,49.26,77650.75,0.0,-0.99813,0.0,0.32854]
[1777117567401,49.26,77650.9,0.0,-0.99813,0.0,0.32859]
[1777117572436,49.26,77651.07,0.0,-0.99813,0.0,0.32865]
[1777117578022,49.26,77649.09,0.0,-0.99814,0.0,0.32795]
[1777117579487,49.26,77640.78,0.0,-0.99816,0.0,0.32502]
[1777117580949,49.26,77637.18,0.0,-0.99816,0.0,0.32376]
[1777117584269,49.26,77635.36,0.0,-0.99817,0.0,0.32312]
[1777117585203,49.26,77636.18,0.0,-0.99817,0.0,0.32341]
[1777117585271,49.26,77636.18,0.0,-0.99817,0.0,0.32341]
[1777117585529,49.26,77634.67,0.0,-0.99817,0.0,0.32288]
[1777117588270,49.26,77634.51,0.0,-0.99817,0.0,0.32282]
[1777117593585,49.26,77633.82,0.0,-0.99817,0.0,0.322]
[1777117595174,49.26,77633.82,0.0,-0.99817,0.0,0.322]
[1777117595269,49.26,77633.87,0.0,-0.99817,0.0,0.32202]
[1777117595285,49.26,77633.87,0.0,-0.99817,0.0,0.32202]
[1777117595519,49.26,77633.87,0.0,-0.99817,0.0,0.32202]
[1777117595599,49.26,77633.47,0.0,-0.99817,0.0,0.32188]
[1777117601642,49.26,77633.9,0.0,-0.99817,0.0,0.32203]
[1777117606677,49.26,77633.25,0.0,-0.99817,0.0,0.3218]
[1777117611713,49.26,77633.84,0.0,-0.99817,0.0,0.32201]
[1777117614224,49.26,77633.68,0.0,-0.99817,0.0,0.32195]
[1777117614270,49.26,77633.68,0.0,-0.99817,0.0,0.32195]
[1777117619768,49.26,77634.1,0.0,-0.99817,0.0,0.3221]
[1777117625811,49.26,77633.97,0.0,-0.99817,0.0,0.32205]
[1777117627878,49.26,77633.85,0.0,-0.99817,0.0,0.32201]
[1777117627916,49.26,77633.85,0.0,-0.99817,0.0,0.32201]
[1777117628019,49.26,77633.85,0.0,-0.99817,0.0,0.32201]
[1777117628121,49.26,77633.85,0.0,-0.99817,0.0,0.32201]
[1777117633867,49.26,77633.82,0.0,-0.99817,0.0,0.322]
[1777117637322,49.26,77634.73,0.0,-0.99817,0.0,0.32232]
[1777117637467,49.26,77634.73,0.0,-0.99817,0.0,0.32232]
[1777117637519,49.26,77634.73,0.0,-0.99817,0.0,0.32232]
[1777117637895,49.26,77634.75,0.0,-0.99817,0.0,0.32233]
[1777117642930,49.26,77634.65,0.0,-0.99817,0.0,0.32229]
[1777117647964,49.26,77634.19,0.0,-0.99817,0.0,0.32213]
[1777117649976,49.26,77634.12,0.0,-0.99817,0.0,0.32211]
[1777117650019,49.26,77634.12,0.0,-0.99817,0.0,0.32211]
[1777117650095,49.26,77634.12,0.0,-0.99817,0.0,0.32211]
[1777117650196,49.26,77634.05,0.0,-0.99817,0.0,0.32208]
[1777117650272,49.26,77634.05,0.0,-0.99817,0.0,0.32208]
[1777117656021,49.26,77634.31,0.0,-0.99818,0.0,0.32159]
[1777117661057,49.26,77634.48,0.0,-0.99818,0.0,0.32165]
[1777117666092,49.26,77634.97,0.0,-0.99817,0.0,0.32182]
[1777117669231,49.26,77635.72,0.0,-0.99817,0.0,0.32208]
[1777117669270,49.26,77635.72,0.0,-0.99817,0.0,0.32208]
[1777117681197,49.26,77635.71,0.0,-0.99817,0.0,0.32208]
[1777117684646,49.26,77636.34,0.0,-0.99817,0.0,0.3223]
[1777117684758,49.26,77636.34,0.0,-0.99817,0.0,0.3223]
[1777117684770,49.26,77636.34,0.0,-0.99817,0.0,0.3223]
[1777117685225,49.26,77636.32,0.0,-0.99817,0.0,0.32229]
[1777117690260,49.26,77636.4,0.0,-0.99817,0.0,0.32232]
[1777117693280,49.26,77639.14,0.0,-0.99817,0.0,0.32328]
[1777117694288,49.26,77642.42,0.0,-0.99816,0.0,0.32443]
[1777117694949,49.26,77642.42,0.0,-0.99816,0.0,0.32443]
[1777117695019,49.26,77642.42,0.0,-0.99816,0.0,0.32443]
[1777117695108,49.26,77642.42,0.0,-0.99816,0.0,0.32443]
[1777117695270,49.26,77642.42,0.0,-0.99816,0.0,0.32443]
[1777117695295,49.26,77642.61,0.0,-0.99816,0.0,0.32449]
[1777117700330,49.26,77645.33,0.0,-0.99815,0.0,0.32545]
[1777117701514,49.26,77645.33,0.0,-0.99815,0.0,0.32545]
[1777117701775,49.26,77645.33,0.0,-0.99815,0.0,0.32545]
[1777117712414,49.26,77646.9,0.0,-0.99815,0.0,0.32542]
[1777117716442,49.26,77652.13,0.0,-0.99814,0.0,0.32726]
[1777117718456,49.26,77654.71,0.0,-0.99813,0.0,0.32818]
[1777117719657,49.26,77654.71,0.0,-0.99813,0.0,0.32818]
[1777117719770,49.26,77654.71,0.0,-0.99813,0.0,0.32818]
[1777117720005,49.26,77654.71,0.0,-0.99813,0.0,0.32818]
[1777117720269,49.26,77654.71,0.0,-0.99813,0.0,0.32818]
[1777117720315,49.26,77655.24,0.0,-0.99813,0.0,0.32836]
[1777117725505,49.26,77656.78,0.0,-0.99813,0.0,0.32891]
[1777117729768,49.26,77657.05,0.0,-0.99813,0.0,0.32901]
[1777117730020,49.26,77657.05,0.0,-0.99813,0.0,0.32901]
[1777117736582,49.26,77658.11,0.0,-0.99813,0.0,0.32938]
[1777117740214,49.26,77658.9,0.0,-0.99813,0.0,0.32967]
[1777117740270,49.26,77658.9,0.0,-0.99813,0.0,0.32967]
[1777117740372,49.26,77658.9,0.0,-0.99813,0.0,0.32967]
[1777117740520,49.26,77658.9,0.0,-0.99813,0.0,0.32967]
[1777117741617,49.26,77658.82,0.0,-0.99813,0.0,0.32964]
[1777117746654,49.26,77658.27,0.0,-0.99813,0.0,0.32944]
[1777117749586,49.26,77658.31,0.0,-0.99813,0.0,0.32946]
[1777117749770,49.26,77658.31,0.0,-0.99813,0.0,0.32946]
[1777117755717,49.26,77662.77,0.0,-0.99812,0.0,0.33105]
[1777117756723,49.26,77665.75,0.0,-0.99811,0.0,0.33211]
[1777117757450,49.26,77665.75,0.0,-0.99811,0.0,0.33211]
[1777117757520,49.26,77665.75,0.0,-0.99811,0.0,0.33211]
[1777117757800,49.26,77665.75,0.0,-0.99811,0.0,0.33211]
[1777117758019,49.26,77665.75,0.0,-0.99811,0.0,0.33211]
[1777117758119,49.26,77665.65,0.0,-0.99811,0.0,0.33208]
[1777117763773,49.26,77665.22,0.0,-0.99811,0.0,0.33192]
[1777117770822,49.26,77665.68,0.0,-0.99811,0.0,0.33209]
[1777117771723,49.26,77665.68,0.0,-0.99811,0.0,0.33209]
[1777117771770,49.26,77665.68,0.0,-0.99811,0.0,0.33209]
[1777117774850,49.26,77676.36,0.0,-0.99809,0.0,0.33533]
[1777117775857,49.26,77677.64,0.0,-0.99809,0.0,0.33579]
[1777117776688,49.26,77677.64,0.0,-0.99809,0.0,0.33579]
[1777117776770,49.26,77677.64,0.0,-0.99809,0.0,0.33579]
[1777117777081,49.26,77677.64,0.0,-0.99809,0.0,0.33579]
[1777117777269,49.26,77677.64,0.0,-0.99809,0.0,0.33579]
[1777117777353,49.26,77678.27,0.0,-0.99809,0.0,0.33602]
[1777117782906,49.26,77679.12,0.0,-0.99808,0.0,0.33633]
[1777117786750,49.26,77677.92,0.0,-0.99809,0.0,0.3359]
[1777117786770,49.26,77677.92,0.0,-0.99809,0.0,0.3359]
[1777117792977,49.26,77677.86,0.0,-0.99809,0.0,0.33587]
[1777117799018,49.26,77677.82,0.0,-0.99809,0.0,0.33586]
[1777117802678,49.26,77677.7,0.0,-0.99809,0.0,0.33582]
[1777117802770,49.26,77677.7,0.0,-0.99809,0.0,0.33582]
[1777117803034,49.26,77677.7,0.0,-0.99809,0.0,0.33582]
[1777117803269,49.26,77677.7,0.0,-0.99809,0.0,0.33582]
[1777117803371,49.26,77677.7,0.0,-0.99809,0.0,0.33582]
[1777117812112,49.26,77680.85,0.0,-0.99808,0.0,0.33696]
[1777117813897,49.26,77681.12,0.0,-0.99808,0.0,0.33706]
[1777117814019,49.26,77681.12,0.0,-0.99808,0.0,0.33706]
[1777117819161,49.26,77681.22,0.0,-0.99808,0.0,0.33709]
[1777117822413,49.26,77683.22,0.0,-0.99807,0.0,0.33782]
[1777117822520,49.26,77683.78,0.0,-0.99807,0.0,0.33802]
[1777117822717,49.26,77683.78,0.0,-0.99807,0.0,0.33802]
[1777117822776,49.26,77683.78,0.0,-0.99807,0.0,0.33802]
[1777117828223,49.26,77683.63,0.0,-0.99807,0.0,0.33797]
[1777117834266,49.26,77683.31,0.0,-0.99808,0.0,0.33725]
[1777117839301,49.26,77683.23,0.0,-0.99808,0.0,0.33722]
[1777117842678,49.26,77683.21,0.0,-0.99808,0.0,0.33721]
[1777117842771,49.26,77683.21,0.0,-0.99808,0.0,0.33721]
[1777117848364,49.26,77682.96,0.0,-0.99808,0.0,0.33712]
[1777117849093,49.26,77682.96,0.0,-0.99808,0.0,0.33712]
[1777117849273,49.26,77682.96,0.0,-0.99808,0.0,0.33712]
[1777117849295,49.26,77682.96,0.0,-0.99808,0.0,0.33712]
[1777117849371,49.26,77684.08,0.0,-0.99808,0.0,0.33753]
[1777117849521,49.26,77684.08,0.0,-0.99808,0.0,0.33753]
[1777117855413,49.26,77684.32,0.0,-0.99808,0.0,0.33762]
[1777117858144,49.26,77684.32,0.0,-0.99808,0.0,0.33762]
[1777117858269,49.26,77684.32,0.0,-0.99808,0.0,0.33762]
[1777117863469,49.26,77684.03,0.0,-0.99808,0.0,0.33751]
[1777117871525,49.26,77685.31,0.0,-0.99807,0.0,0.33798]
[1777117873565,49.26,77686.26,0.0,-0.99807,0.0,0.33832]
[1777117873770,49.26,77686.26,0.0,-0.99807,0.0,0.33832]
[1777117873956,49.26,77686.26,0.0,-0.99807,0.0,0.33832]
[1777117874019,49.26,77686.26,0.0,-0.99807,0.0,0.33832]
[1777117874058,49.26,77685.85,0.0,-0.99807,0.0,0.33817]
[1777117876560,49.26,77695.57,0.0,-0.99805,0.0,0.34173]
[1777117878024,49.26,77695.57,0.0,-0.99805,0.0,0.34173]
[1777117878271,49.26,77695.57,0.0,-0.99805,0.0,0.34173]
[1777117878327,49.26,77698.74,0.0,-0.99804,0.0,0.34289]
[1777117882088,49.26,77699.28,0.0,-0.99804,0.0,0.34309]
[1777117882147,49.26,77699.28,0.0,-0.99804,0.0,0.34309]
[1777117882271,49.26,77699.28,0.0,-0.99804,0.0,0.34309]
[1777117882328,49.26,77698.84,0.0,-0.99804,0.0,0.34293]
[1777117887637,49.26,77698.06,0.0,-0.99804,0.0,0.34264]
[1777117892672,49.26,77698.27,0.0,-0.99805,0.0,0.34211]
[1777117898714,49.26,77698.24,0.0,-0.99805,0.0,0.3421]
[1777117902986,49.26,77698.29,0.0,-0.99805,0.0,0.34212]
[1777117903024,49.26,77698.29,0.0,-0.99805,0.0,0.34212]
[1777117903671,49.26,77697.91,0.0,-0.99805,0.0,0.34198]
[1777117903770,49.26,77697.91,0.0,-0.99805,0.0,0.34198]
[1777117903871,49.26,77697.82,0.0,-0.99805,0.0,0.34195]
[1777117909791,49.26,77696.82,0.0,-0.99805,0.0,0.34158]
[1777117910586,49.26,77696.82,0.0,-0.99805,0.0,0.34158]
[1777117910775,49.26,77696.82,0.0,-0.99805,0.0,0.34158]
[1777117915833,49.26,77696.25,0.0,-0.99805,0.0,0.34137]
[1777117920868,49.26,77695.93,0.0,-0.99805,0.0,0.34125]
[1777117925908,49.26,77691.61,0.0,-0.99806,0.0,0.33967]
[1777117927469,49.26,77691.61,0.0,-0.99806,0.0,0.33967]
[1777117927520,49.26,77691.61,0.0,-0.99806,0.0,0.33967]
[1777117928098,49.26,77689.25,0.0,-0.99807,0.0,0.33881]
[1777117928272,49.26,77689.25,0.0,-0.99807,0.0,0.33881]
[1777117928374,49.26,77686.82,0.0,-0.99807,0.0,0.33792]
[1777117933964,49.26,77686.31,0.0,-0.99807,0.0,0.33774]
[1777117936160,49.26,77686.5,0.0,-0.99807,0.0,0.33781]
[1777117936270,49.26,77686.5,0.0,-0.99807,0.0,0.33781]
[1777117938659,49.26,77686.33,0.0,-0.99807,0.0,0.33774]
[1777117938771,49.26,77686.33,0.0,-0.99807,0.0,0.33774]
[1777117938999,49.26,77688.66,0.0,-0.99807,0.0,0.33859]
[1777117939567,49.26,77688.66,0.0,-0.99807,0.0,0.33859]
[1777117939772,49.26,77688.66,0.0,-0.99807,0.0,0.33859]
[1777117945476,49.26,77687.28,0.0,-0.99807,0.0,0.33809]
[1777117945520,49.26,77687.28,0.0,-0.99807,0.0,0.33809]
[1777117946071,49.26,77686.98,0.0,-0.99807,0.0,0.33798]
[1777117946270,49.26,77686.98,0.0,-0.99807,0.0,0.33798]
[1777117946371,49.26,77687.0,0.0,-0.99807,0.0,0.33799]
[1777117949070,49.26,77693.21,0.0,-0.99806,0.0,0.34025]
[1777117949939,49.26,77693.21,0.0,-0.99806,0.0,0.34025]
[1777117950019,49.26,77693.21,0.0,-0.99806,0.0,0.34025]
[1777117955113,49.26,77695.47,0.0,-0.99806,0.0,0.34048]
[1777117955596,49.26,77695.47,0.0,-0.99806,0.0,0.34048]
[1777117955773,49.26,77695.47,0.0,-0.99806,0.0,0.34048]
[1777117956265,49.26,77695.47,0.0,-0.99806,0.0,0.34048]
[1777117956521,49.26,77695.47,0.0,-0.99806,0.0,0.34048]
[1777117956522,49.26,77695.84,0.0,-0.99806,0.0,0.34061]
[1777117962162,49.26,77695.82,0.0,-0.99806,0.0,0.3406]
[1777117967197,49.26,77698.59,0.0,-0.99805,0.0,0.34162]
[1777117968536,49.26,77698.59,0.0,-0.99805,0.0,0.34162]
[1777117968770,49.26,77699.12,0.0,-0.99805,0.0,0.34181]
[1777117974247,49.26,77699.92,0.0,-0.99805,0.0,0.34211]
[1777117977506,49.26,77700.04,0.0,-0.99805,0.0,0.34215]
[1777117977526,49.26,77700.04,0.0,-0.99805,0.0,0.34215]
[1777117978789,49.26,77700.23,0.0,-0.99805,0.0,0.34222]
[1777117979024,49.26,77700.23,0.0,-0.99805,0.0,0.34222]
[1777117979282,49.26,77700.33,0.0,-0.99805,0.0,0.34226]
[1777117983312,49.26,77703.65,0.0,-0.99804,0.0,0.34348]
[1777117985803,49.26,77704.67,0.0,-0.99804,0.0,0.34386]
[1777117986019,49.26,77704.67,0.0,-0.99804,0.0,0.34386]
[1777117990939,49.26,77705.45,0.0,-0.99803,0.0,0.34415]
[1777117991022,49.26,77705.45,0.0,-0.99803,0.0,0.34415]
[1777117991338,49.26,77705.45,0.0,-0.99803,0.0,0.34415]
[1777117991522,49.26,77705.45,0.0,-0.99803,0.0,0.34415]
[1777117991606,49.26,77705.97,0.0,-0.99803,0.0,0.34434]
[1777117993388,49.26,77713.68,0.0,-0.99802,0.0,0.3472]
[1777117995402,49.26,77714.49,0.0,-0.99801,0.0,0.3475]
[1777118005471,49.26,77714.49,0.0,-0.99801,0.0,0.3475]
[1777118007100,49.26,77714.49,0.0,-0.99801,0.0,0.3475]
[1777118007272,49.26,77714.49,0.0,-0.99801,0.0,0.3475]
[1777118011514,49.26,77717.56,0.0,-0.99801,0.0,0.34803]
[1777118013435,49.26,77717.6,0.0,-0.99801,0.0,0.34805]
[1777118013521,49.26,77717.6,0.0,-0.99801,0.0,0.34805]
[1777118013883,49.26,77717.56,0.0,-0.99801,0.0,0.34803]
[1777118014026,49.26,77717.56,0.0,-0.99801,0.0,0.34803]
[1777118014535,49.26,77717.6,0.0,-0.99801,0.0,0.34805]
[1777118019570,49.26,77717.98,0.0,-0.99801,0.0,0.34819]
[1777118024605,49.26,77717.7,0.0,-0.99801,0.0,0.34809]
[1777118029640,49.26,77717.82,0.0,-0.99801,0.0,0.34813]
[1777118034674,49.26,77718.1,0.0,-0.99801,0.0,0.34823]
[1777118039709,49.26,77718.18,0.0,-0.99801,0.0,0.34826]
[1777118045482,49.26,77717.93,0.0,-0.99801,0.0,0.34817]
[1777118045518,49.26,77717.93,0.0,-0.99801,0.0,0.34817]
[1777118046759,49.26,77715.07,0.0,-0.99802,0.0,0.3471]
[1777118051197,49.26,77712.73,0.0,-0.99802,0.0,0.34623]
[1777118051271,49.26,77712.73,0.0,-0.99802,0.0,0.34623]
[1777118051318,49.26,77712.73,0.0,-0.99802,0.0,0.34623]
[1777118051521,49.26,77712.73,0.0,-0.99802,0.0,0.34623]
[1777118051623,49.26,77712.51,0.0,-0.99802,0.0,0.34615]
[1777118056785,49.26,77711.27,0.0,-0.99802,0.0,0.34569]
[1777118057018,49.26,77711.27,0.0,-0.99802,0.0,0.34569]
[1777118065545,49.26,77711.4,0.0,-0.99802,0.0,0.34574]
[1777118065769,49.26,77711.41,0.0,-0.99802,0.0,0.34574]
[1777118066574,49.26,77711.41,0.0,-0.99802,0.0,0.34574]
[1777118066617,49.26,77711.67,0.0,-0.99802,0.0,0.34584]
[1777118066771,49.26,77711.67,0.0,-0.99802,0.0,0.34584]
[1777118071935,49.26,77710.24,0.0,-0.99803,0.0,0.3447]
[1777118074955,49.26,77700.33,0.0,-0.99805,0.0,0.34104]
[1777118075694,49.26,77700.33,0.0,-0.99805,0.0,0.34104]
[1777118075963,49.26,77697.09,0.0,-0.99806,0.0,0.33985]
[1777118078253,49.26,77696.82,0.0,-0.99806,0.0,0.33976]
[1777118084020,49.26,77695.69,0.0,-0.99806,0.0,0.33934]
[1777118087041,49.26,77683.89,0.0,-0.99809,0.0,0.33506]
[1777118088048,49.26,77680.13,0.0,-0.9981,0.0,0.3337]
[1777118089054,49.26,77677.54,0.0,-0.9981,0.0,0.33277]
[1777118092464,49.26,77676.1,0.0,-0.99811,0.0,0.33225]
[1777118092520,49.26,77676.1,0.0,-0.99811,0.0,0.33225]
[1777118093602,49.26,77676.79,0.0,-0.99811,0.0,0.3325]
[1777118093624,49.26,77676.79,0.0,-0.99811,0.0,0.3325]
[1777118093780,49.26,77676.79,0.0,-0.99811,0.0,0.3325]
[1777118100074,49.26,77676.58,0.0,-0.99811,0.0,0.33242]
[1777118106375,49.26,77677.08,0.0,-0.99811,0.0,0.3326]
[1777118106522,49.26,77677.08,0.0,-0.99811,0.0,0.3326]
[1777118112216,49.26,77677.05,0.0,-0.99811,0.0,0.33259]
[1777118117251,49.26,77676.96,0.0,-0.99811,0.0,0.33256]
[1777118124301,49.26,77676.51,0.0,-0.99811,0.0,0.3324]
[1777118128267,49.26,77676.56,0.0,-0.99811,0.0,0.33242]
[1777118128518,49.26,77676.56,0.0,-0.99811,0.0,0.33242]
[1777118129646,49.26,77676.56,0.0,-0.99811,0.0,0.33242]
[1777118129770,49.26,77676.56,0.0,-0.99811,0.0,0.33242]
[1777118130343,49.26,77676.58,0.0,-0.99811,0.0,0.33242]
[1777118135299,49.26,77677.55,0.0,-0.99811,0.0,0.33218]
[1777118135519,49.26,77677.55,0.0,-0.99811,0.0,0.33218]
[1777118146708,49.26,77678.81,0.0,-0.9981,0.0,0.33263]
[1777118148772,49.26,77678.52,0.0,-0.99811,0.0,0.33252]
[1777118148469,49.26,77682.47,0.0,-0.9981,0.0,0.33394]
[1777118149020,49.26,77682.47,0.0,-0.9981,0.0,0.33394]
[1777118149476,49.26,77685.05,0.0,-0.99809,0.0,0.33488]
[1777118155518,49.26,77685.26,0.0,-0.99809,0.0,0.33495]
[1777118157648,49.26,77685.26,0.0,-0.99809,0.0,0.33495]
[1777118157768,49.26,77685.26,0.0,-0.99809,0.0,0.33495]
[1777118163575,49.26,77688.43,0.0,-0.99808,0.0,0.3361]
[1777118164718,49.26,77688.43,0.0,-0.99808,0.0,0.3361]
[1777118164779,49.26,77688.43,0.0,-0.99808,0.0,0.3361]
[1777118165361,49.26,77688.44,0.0,-0.99808,0.0,0.3361]
[1777118165519,49.26,77688.44,0.0,-0.99808,0.0,0.3361]
[1777118165589,49.26,77688.52,0.0,-0.99808,0.0,0.33613]
[1777118171631,49.26,77689.22,0.0,-0.99808,0.0,0.33638]
[1777118176667,49.26,77689.94,0.0,-0.99808,0.0,0.33665]
[1777118176843,49.26,77689.94,0.0,-0.99808,0.0,0.33665]
[1777118177022,49.26,77689.94,0.0,-0.99808,0.0,0.33665]
[1777118177544,49.26,77689.94,0.0,-0.99808,0.0,0.33665]
[1777118177770,49.26,77689.94,0.0,-0.99808,0.0,0.33665]
[1777118177779,49.26,77689.94,0.0,-0.99808,0.0,0.33665]
[1777118182215,49.26,77689.98,0.0,-0.99808,0.0,0.33666]
[1777118182272,49.26,77689.98,0.0,-0.99808,0.0,0.33666]
[1777118182708,49.26,77690.64,0.0,-0.99808,0.0,0.3369]
[1777118183715,49.26,77694.21,0.0,-0.99807,0.0,0.3382]
[1777118184323,49.26,77694.21,0.0,-0.99807,0.0,0.3382]
[1777118184520,49.26,77694.21,0.0,-0.99807,0.0,0.3382]
[1777118189759,49.26,77694.71,0.0,-0.99807,0.0,0.33838]
[1777118193786,49.26,77696.16,0.0,-0.99807,0.0,0.3383]
[1777118194206,49.26,77696.16,0.0,-0.99807,0.0,0.3383]
[1777118194273,49.26,77696.16,0.0,-0.99807,0.0,0.3383]
[1777118194373,49.26,77696.16,0.0,-0.99807,0.0,0.3383]
[1777118194985,49.26,77696.16,0.0,-0.99807,0.0,0.3383]
[1777118195020,49.26,77696.16,0.0,-0.99807,0.0,0.3383]
[1777118204211,49.26,77696.85,0.0,-0.99807,0.0,0.33856]
[1777118204270,49.26,77696.85,0.0,-0.99807,0.0,0.33856]
[1777118204302,49.26,77697.43,0.0,-0.99807,0.0,0.33877]
[1777118206289,49.26,77695.39,0.0,-0.99807,0.0,0.33802]
[1777118206518,49.26,77695.39,0.0,-0.99807,0.0,0.33802]
[1777118211914,49.26,77693.59,0.0,-0.99808,0.0,0.33737]
[1777118214613,49.26,77692.47,0.0,-0.99808,0.0,0.33696]
[1777118214771,49.26,77692.47,0.0,-0.99808,0.0,0.33696]
[1777118214775,49.26,77688.43,0.0,-0.99809,0.0,0.3355]
[1777118215132,49.26,77688.43,0.0,-0.99809,0.0,0.3355]
[1777118215272,49.26,77688.43,0.0,-0.99809,0.0,0.3355]
[1777118221803,49.26,77688.36,0.0,-0.99809,0.0,0.33547]
[1777118221836,49.26,77689.53,0.0,-0.99808,0.0,0.3359]
[1777118222019,49.26,77689.53,0.0,-0.99808,0.0,0.3359]
[1777118222541,49.26,77689.53,0.0,-0.99808,0.0,0.3359]
[1777118222773,49.26,77689.53,0.0,-0.99808,0.0,0.3359]
[1777118228026,49.26,77688.12,0.0,-0.99809,0.0,0.33538]
[1777118233060,49.26,77688.19,0.0,-0.99809,0.0,0.33541]
[1777118238958,49.26,77688.19,0.0,-0.99809,0.0,0.33541]
[1777118244139,49.26,77688.42,0.0,-0.99809,0.0,0.33549]
[1777118249174,49.26,77687.24,0.0,-0.99809,0.0,0.33507]
[1777118254208,49.26,77686.58,0.0,-0.99809,0.0,0.33423]
[1777118255038,49.26,77686.58,0.0,-0.99809,0.0,0.33423]
[1777118255271,49.26,77686.58,0.0,-0.99809,0.0,0.33423]
[1777118255648,49.26,77686.58,0.0,-0.99809,0.0,0.33423]
[1777118255772,49.26,77686.58,0.0,-0.99809,0.0,0.33423]
[1777118255873,49.26,77686.67,0.0,-0.99809,0.0,0.33426]
[1777118261258,49.26,77687.19,0.0,-0.99809,0.0,0.33445]
[1777118264833,49.26,77687.26,0.0,-0.99809,0.0,0.33447]
[1777118264871,49.26,77687.59,0.0,-0.99809,0.0,0.33459]
[1777118265020,49.26,77687.59,0.0,-0.99809,0.0,0.33459]
[1777118265732,49.26,77687.59,0.0,-0.99809,0.0,0.33459]
[1777118265788,49.26,77687.59,0.0,-0.99809,0.0,0.33459]
[1777118273341,49.26,77686.66,0.0,-0.99809,0.0,0.33426]
[1777118276477,49.26,77686.66,0.0,-0.99809,0.0,0.33426]
[1777118276518,49.26,77686.66,0.0,-0.99809,0.0,0.33426]
[1777118276872,49.26,77686.66,0.0,-0.99809,0.0,0.33426]
[1777118276578,49.26,77686.72,0.0,-0.99809,0.0,0.33428]
[1777118277019,49.26,77686.72,0.0,-0.99809,0.0,0.33428]
[1777118282404,49.26,77687.64,0.0,-0.99809,0.0,0.33461]
[1777118283902,49.26,77687.64,0.0,-0.99809,0.0,0.33461]
[1777118284020,49.26,77688.32,0.0,-0.99809,0.0,0.33486]
[1777118284439,49.26,77688.32,0.0,-0.99809,0.0,0.33486]
[1777118284518,49.26,77688.32,0.0,-0.99809,0.0,0.33486]
[1777118284619,49.26,77687.97,0.0,-0.99809,0.0,0.33473]
[1777118291468,49.26,77690.03,0.0,-0.99809,0.0,0.33547]
[1777118292330,49.26,77690.03,0.0,-0.99809,0.0,0.33547]
[1777118292525,49.26,77690.03,0.0,-0.99809,0.0,0.33547]
[1777118292527,49.26,77690.16,0.0,-0.99809,0.0,0.33552]
[1777118293057,49.26,77690.16,0.0,-0.99809,0.0,0.33552]
[1777118293268,49.26,77690.16,0.0,-0.99809,0.0,0.33552]
[1777118298517,49.26,77691.11,0.0,-0.99808,0.0,0.33587]
[1777118301917,49.26,77692.85,0.0,-0.99808,0.0,0.3365]
[1777118302019,49.26,77694.74,0.0,-0.99808,0.0,0.33718]
[1777118302717,49.26,77694.74,0.0,-0.99808,0.0,0.33718]
[1777118302772,49.26,77694.74,0.0,-0.99808,0.0,0.33718]
[1777118302820,49.26,77695.68,0.0,-0.99807,0.0,0.33753]
[1777118308589,49.26,77695.64,0.0,-0.99807,0.0,0.33751]
[1777118312563,49.26,77695.64,0.0,-0.99807,0.0,0.33751]
[1777118312770,49.26,77695.64,0.0,-0.99807,0.0,0.33751]
[1777118312802,49.26,77695.76,0.0,-0.99808,0.0,0.33695]
[1777118313257,49.26,77695.76,0.0,-0.99808,0.0,0.33695]
[1777118313270,49.26,77695.76,0.0,-0.99808,0.0,0.33695]
[1777118319665,49.26,77695.35,0.0,-0.99808,0.0,0.3368]
[1777118324701,49.26,77695.39,0.0,-0.99808,0.0,0.33682]
[1777118328295,49.26,77694.95,0.0,-0.99808,0.0,0.33666]
[1777118328525,49.26,77694.95,0.0,-0.99808,0.0,0.33666]
[1777118328729,49.26,77694.8,0.0,-0.99808,0.0,0.3366]
[1777118329287,49.26,77694.8,0.0,-0.99808,0.0,0.3366]
[1777118329525,49.26,77694.8,0.0,-0.99808,0.0,0.3366]
[1777118334772,49.26,77694.88,0.0,-0.99808,0.0,0.33663]
[1777118341822,49.26,77694.92,0.0,-0.99808,0.0,0.33665]
[1777118342919,49.26,77694.92,0.0,-0.99808,0.0,0.33665]
[1777118343020,49.26,77695.06,0.0,-0.99808,0.0,0.3367]
[1777118346937,49.26,77694.9,0.0,-0.99808,0.0,0.33664]
[1777118347019,49.26,77695.37,0.0,-0.99808,0.0,0.33681]
[1777118347864,49.26,77694.71,0.0,-0.99808,0.0,0.33657]
[1777118348090,49.26,77694.71,0.0,-0.99808,0.0,0.33657]
[1777118348269,49.26,77694.71,0.0,-0.99808,0.0,0.33657]
[1777118355922,49.26,77696.15,0.0,-0.99808,0.0,0.33709]
[1777118359420,49.26,77695.26,0.0,-0.99808,0.0,0.33677]
[1777118359526,49.26,77695.26,0.0,-0.99808,0.0,0.33677]
[1777118359949,49.26,77696.21,0.0,-0.99808,0.0,0.33711]
[1777118360281,49.26,77696.21,0.0,-0.99808,0.0,0.33711]
[1777118360525,49.26,77696.21,0.0,-0.99808,0.0,0.33711]
[1777118365992,49.26,77695.68,0.0,-0.99808,0.0,0.33692]
[1777118371027,49.26,77696.16,0.0,-0.99808,0.0,0.33649]
[1777118377069,49.26,77696.2,0.0,-0.99808,0.0,0.33651]
[1777118382104,49.26,77696.3,0.0,-0.99808,0.0,0.33654]
[1777118388420,49.26,77696.77,0.0,-0.99808,0.0,0.33671]
[1777118388526,49.26,77696.77,0.0,-0.99808,0.0,0.33671]
[1777118388627,49.26,77696.63,0.0,-0.99808,0.0,0.33666]
[1777118389258,49.26,77696.63,0.0,-0.99808,0.0,0.33666]
[1777118389271,49.26,77696.63,0.0,-0.99808,0.0,0.33666]
[1777118392811,49.26,77697.56,0.0,-0.99808,0.0,0.337]
[1777118393020,49.26,77697.56,0.0,-0.99808,0.0,0.337]
[1777118394856,49.26,77697.66,0.0,-0.99808,0.0,0.33704]
[1777118395018,49.26,77697.66,0.0,-0.99808,0.0,0.33704]
[1777118394957,49.26,77697.42,0.0,-0.99808,0.0,0.33695]
[1777118395194,49.26,77697.63,0.0,-0.99808,0.0,0.33703]
[1777118396557,49.26,77697.63,0.0,-0.99808,0.0,0.33703]
[1777118396774,49.26,77697.63,0.0,-0.99808,0.0,0.33703]
[1777118399222,49.26,77702.03,0.0,-0.99807,0.0,0.33863]
[1777118400576,49.26,77702.03,0.0,-0.99807,0.0,0.33863]
[1777118400777,49.26,77702.03,0.0,-0.99807,0.0,0.33863]
[1777118400781,49.26,77706.6,0.0,-0.99806,0.0,0.3403]
[1777118401472,49.26,77706.6,0.0,-0.99806,0.0,0.3403]
[1777118401521,49.26,77706.6,0.0,-0.99806,0.0,0.3403]
[1777118402244,49.26,77700.98,0.0,-0.99807,0.0,0.33825]
[1777118407281,49.26,77702.13,0.0,-0.99807,0.0,0.33867]
[1777118414330,49.26,77702.67,0.0,-0.99806,0.0,0.33886]
[1777118419365,49.26,77703.64,0.0,-0.99806,0.0,0.33922]
[1777118424400,49.26,77703.93,0.0,-0.99806,0.0,0.33932]
[1777118427694,49.26,77703.94,0.0,-0.99806,0.0,0.33933]
[1777118427774,49.26,77703.94,0.0,-0.99806,0.0,0.33933]
[1777118427875,49.26,77703.94,0.0,-0.99806,0.0,0.33933]
[1777118428714,49.26,77703.94,0.0,-0.99806,0.0,0.33933]
[1777118428775,49.26,77703.94,0.0,-0.99806,0.0,0.33933]
[1777118436484,49.26,77704.49,0.0,-0.99806,0.0,0.33892]
[1777118441520,49.26,77704.35,0.0,-0.99806,0.0,0.33887]
[1777118447562,49.26,77704.28,0.0,-0.99806,0.0,0.33884]
[1777118454610,49.26,77704.28,0.0,-0.99806,0.0,0.33884]
[1777118463674,49.26,77704.31,0.0,-0.99806,0.0,0.33886]
[1777118469149,49.26,77704.27,0.0,-0.99806,0.0,0.33884]
[1777118469270,49.26,77704.27,0.0,-0.99806,0.0,0.33884]
[1777118469716,49.26,77704.29,0.0,-0.99806,0.0,0.33885]
[1777118470408,49.26,77704.29,0.0,-0.99806,0.0,0.33885]
[1777118470520,49.26,77704.29,0.0,-0.99806,0.0,0.33885]
[1777118475820,49.26,77704.29,0.0,-0.99806,0.0,0.33885]
[1777118484822,49.26,77704.31,0.0,-0.99806,0.0,0.33886]
[1777118491871,49.26,77704.28,0.0,-0.99807,0.0,0.33824]
[1777118496908,49.26,77704.36,0.0,-0.99807,0.0,0.33827]
[1777118502950,49.26,77704.33,0.0,-0.99807,0.0,0.33826]
[1777118506878,49.26,77704.27,0.0,-0.99807,0.0,0.33823]
[1777118507018,49.26,77704.27,0.0,-0.99807,0.0,0.33823]
[1777118507081,49.26,77704.24,0.0,-0.99807,0.0,0.33822]
[1777118508046,49.26,77704.24,0.0,-0.99807,0.0,0.33822]
[1777118508269,49.26,77704.27,0.0,-0.99807,0.0,0.33823]
[1777118514028,49.26,77704.9,0.0,-0.99807,0.0,0.33846]
[1777118514270,49.26,77705.28,0.0,-0.99807,0.0,0.3386]
[1777118518723,49.26,77705.28,0.0,-0.99807,0.0,0.3386]
[1777118518773,49.26,77705.28,0.0,-0.99807,0.0,0.3386]
[1777118519061,49.26,77703.9,0.0,-0.99807,0.0,0.3381]
[1777118521076,49.26,77697.86,0.0,-0.99808,0.0,0.3359]
[1777118521391,49.26,77697.86,0.0,-0.99808,0.0,0.3359]
[1777118521520,49.26,77697.86,0.0,-0.99808,0.0,0.3359]
[1777118522083,49.26,77695.07,0.0,-0.99809,0.0,0.33489]
[1777118522513,49.26,77695.07,0.0,-0.99809,0.0,0.33489]
[1777118522523,49.26,77695.07,0.0,-0.99809,0.0,0.33489]
[1777118523094,49.26,77693.95,0.0,-0.99809,0.0,0.33449]
[1777118528128,49.26,77693.59,0.0,-0.99809,0.0,0.33436]
[1777118534662,49.26,77693.47,0.0,-0.99809,0.0,0.33432]
[1777118536252,49.26,77693.44,0.0,-0.99809,0.0,0.33431]
[1777118536271,49.26,77693.44,0.0,-0.99809,0.0,0.33431]
[1777118536781,49.26,77693.44,0.0,-0.99809,0.0,0.33431]
[1777118536872,49.26,77693.44,0.0,-0.99809,0.0,0.33431]
[1777118546255,49.26,77693.48,0.0,-0.99809,0.0,0.33432]
[1777118552298,49.26,77689.77,0.0,-0.9981,0.0,0.33238]
[1777118554124,49.26,77689.77,0.0,-0.9981,0.0,0.33238]
[1777118554167,49.26,77686.33,0.0,-0.99811,0.0,0.33115]
[1777118554269,49.26,77686.33,0.0,-0.99811,0.0,0.33115]
[1777118554774,49.26,77686.33,0.0,-0.99811,0.0,0.33115]
[1777118554875,49.26,77686.32,0.0,-0.99811,0.0,0.33115]
[1777118560355,49.26,77686.07,0.0,-0.99811,0.0,0.33106]
[1777118560522,49.26,77686.07,0.0,-0.99811,0.0,0.33106]
[1777118566395,49.26,77686.39,0.0,-0.99811,0.0,0.33117]
[1777118569134,49.26,77684.16,0.0,-0.99812,0.0,0.33037]
[1777118569269,49.26,77683.56,0.0,-0.99812,0.0,0.33016]
[1777118570188,49.26,77683.56,0.0,-0.99812,0.0,0.33016]
[1777118570271,49.26,77683.51,0.0,-0.99812,0.0,0.33014]
[1777118570423,49.26,77683.52,0.0,-0.99812,0.0,0.33015]
[1777118575259,49.26,77683.55,0.0,-0.99812,0.0,0.33016]
[1777118575270,49.26,77683.55,0.0,-0.99812,0.0,0.33016]
[1777118581509,49.26,77680.2,0.0,-0.99813,0.0,0.32896]
[1777118583125,49.26,77680.2,0.0,-0.99813,0.0,0.32896]
[1777118583198,49.26,77676.84,0.0,-0.99813,0.0,0.32777]
[1777118583275,49.26,77676.84,0.0,-0.99813,0.0,0.32777]
[1777118584623,49.26,77675.7,0.0,-0.99814,0.0,0.32736]
[1777118584770,49.26,77675.7,0.0,-0.99814,0.0,0.32736]
[1777118584871,49.26,77674.09,0.0,-0.99814,0.0,0.32679]
[1777118589098,49.26,77671.57,0.0,-0.99814,0.0,0.3259]
[1777118589275,49.26,77671.57,0.0,-0.99814,0.0,0.3259]
[1777118600821,49.26,77671.51,0.0,-0.99814,0.0,0.32588]
[1777118603183,49.26,77671.44,0.0,-0.99814,0.0,0.32586]
[1777118603269,49.26,77671.41,0.0,-0.99814,0.0,0.32585]
[1777118604332,49.26,77671.41,0.0,-0.99814,0.0,0.32585]
[1777118604521,49.26,77671.41,0.0,-0.99814,0.0,0.32585]
[1777118604538,49.26,77671.41,0.0,-0.99814,0.0,0.32585]
[1777118606857,49.26,77671.41,0.0,-0.99814,0.0,0.32585]
[1777118607024,49.26,77671.41,0.0,-0.99814,0.0,0.32585]
[1777118612573,49.26,77668.27,0.0,-0.99815,0.0,0.32415]
[1777118612770,49.26,77668.27,0.0,-0.99815,0.0,0.32415]
[1777118613814,49.26,77666.05,0.0,-0.99816,0.0,0.32337]
[1777118614022,49.26,77666.05,0.0,-0.99816,0.0,0.32337]
[1777118614121,49.26,77666.12,0.0,-0.99816,0.0,0.3234]
[1777118614740,49.26,77663.11,0.0,-0.99817,0.0,0.32234]
[1777118616754,49.26,77659.78,0.0,-0.99817,0.0,0.32118]
[1777118618057,49.26,77659.78,0.0,-0.99817,0.0,0.32118]
[1777118618272,49.26,77659.31,0.0,-0.99817,0.0,0.32102]
[1777118627831,49.26,77659.24,0.0,-0.99817,0.0,0.32099]
[1777118630801,49.26,77661.0,0.0,-0.99817,0.0,0.32161]
[1777118631024,49.26,77661.0,0.0,-0.99817,0.0,0.32161]
[1777118632378,49.26,77661.07,0.0,-0.99817,0.0,0.32163]
[1777118632519,49.26,77661.07,0.0,-0.99817,0.0,0.32163]
[1777118634879,49.26,77660.87,0.0,-0.99817,0.0,0.32156]
[1777118639914,49.26,77662.34,0.0,-0.99817,0.0,0.32207]
[1777118640508,49.26,77662.34,0.0,-0.99817,0.0,0.32207]
[1777118640519,49.26,77662.34,0.0,-0.99817,0.0,0.32207]
[1777118646964,49.26,77661.97,0.0,-0.99817,0.0,0.32194]
[1777118651999,49.26,77662.2,0.0,-0.99817,0.0,0.32203]
[1777118657033,49.26,77662.49,0.0,-0.99817,0.0,0.32213]
[1777118662069,49.26,77662.29,0.0,-0.99817,0.0,0.32206]
[1777118666209,49.26,77660.24,0.0,-0.99817,0.0,0.32134]
[1777118666271,49.26,77660.24,0.0,-0.99817,0.0,0.32134]
[1777118667831,49.26,77659.85,0.0,-0.99817,0.0,0.3212]
[1777118668020,49.26,77659.85,0.0,-0.99817,0.0,0.3212]
[1777118668110,49.26,77659.32,0.0,-0.99817,0.0,0.32102]
[1777118670124,49.26,77656.24,0.0,-0.99818,0.0,0.31995]
[1777118671195,49.26,77656.24,0.0,-0.99818,0.0,0.31995]
[1777118671279,49.26,77656.24,0.0,-0.99818,0.0,0.31995]
[1777118677174,49.26,77654.06,0.0,-0.99819,0.0,0.31861]
[1777118679459,49.26,77653.5,0.0,-0.99819,0.0,0.31842]
[1777118680197,49.26,77656.96,0.0,-0.99818,0.0,0.31962]
[1777118682212,49.26,77660.61,0.0,-0.99817,0.0,0.32089]
[1777118683241,49.26,77660.61,0.0,-0.99817,0.0,0.32089]
[1777118689261,49.26,77663.41,0.0,-0.99817,0.0,0.32187]
[1777118694295,49.26,77663.62,0.0,-0.99817,0.0,0.32194]
[1777118694585,49.26,77663.62,0.0,-0.99817,0.0,0.32194]
[1777118694770,49.26,77663.62,0.0,-0.99817,0.0,0.32194]
[1777118695303,49.26,77663.6,0.0,-0.99817,0.0,0.32193]
[1777118700341,49.26,77663.47,0.0,-0.99817,0.0,0.32189]
[1777118706383,49.26,77664.63,0.0,-0.99817,0.0,0.32229]
[1777118710787,49.26,77664.44,0.0,-0.99817,0.0,0.32223]
[1777118711019,49.26,77664.44,0.0,-0.99817,0.0,0.32223]
[1777118716410,49.26,77665.64,0.0,-0.99816,0.0,0.32265]
[1777118716524,49.26,77665.64,0.0,-0.99816,0.0,0.32265]
[1777118716622,49.26,77669.64,0.0,-0.99815,0.0,0.32405]
[1777118719061,49.26,77670.63,0.0,-0.99815,0.0,0.3244]
[1777118719269,49.26,77670.63,0.0,-0.99815,0.0,0.3244]
[1777118719332,49.26,77669.77,0.0,-0.99815,0.0,0.32409]
[1777118722720,49.26,77670.66,0.0,-0.99815,0.0,0.32441]
[1777118722770,49.26,77670.66,0.0,-0.99815,0.0,0.32441]
[1777118724087,49.26,77671.35,0.0,-0.99815,0.0,0.32465]
[1777118724110,49.26,77686.68,0.0,-0.99812,0.0,0.33009]
[1777118724522,49.26,77682.56,0.0,-0.99813,0.0,0.32862]
[1777118726825,49.26,77680.47,0.0,-0.99813,0.0,0.32787]
[1777118727166,49.26,77680.47,0.0,-0.99813,0.0,0.32787]
[1777118727265,49.26,77679.4,0.0,-0.99813,0.0,0.32749]
[1777118732578,49.26,77678.97,0.0,-0.99814,0.0,0.32675]
[1777118735008,49.26,77678.45,0.0,-0.99814,0.0,0.32657]
[1777118735023,49.26,77678.45,0.0,-0.99814,0.0,0.32657]
[1777118737428,49.26,77676.41,0.0,-0.99814,0.0,0.32585]
[1777118737519,49.26,77676.41,0.0,-0.99814,0.0,0.32585]
[1777118737614,49.26,77676.13,0.0,-0.99814,0.0,0.32575]
[1777118740658,49.26,77675.83,0.0,-0.99814,0.0,0.32564]
[1777118740770,49.26,77675.83,0.0,-0.99814,0.0,0.32564]
[1777118749698,49.26,77676.22,0.0,-0.99814,0.0,0.32578]
[1777118754733,49.26,77676.36,0.0,-0.99814,0.0,0.32583]
[1777118756382,49.26,77676.36,0.0,-0.99814,0.0,0.32583]
[1777118756520,49.26,77676.21,0.0,-0.99814,0.0,0.32578]
[1777118758426,49.26,77676.21,0.0,-0.99814,0.0,0.32578]
[1777118758521,49.26,77675.98,0.0,-0.99814,0.0,0.32569]
[1777118758761,49.26,77676.12,0.0,-0.99814,0.0,0.32574]
[1777118767824,49.26,77676.25,0.0,-0.99814,0.0,0.32579]
[1777118775880,49.26,77675.99,0.0,-0.99814,0.0,0.3257]
[1777118779908,49.26,77682.12,0.0,-0.99813,0.0,0.32787]
[1777118780927,49.26,77682.12,0.0,-0.99813,0.0,0.32787]
[1777118781100,49.26,77694.42,0.0,-0.9981,0.0,0.33226]
[1777118781921,49.26,77693.2,0.0,-0.99811,0.0,0.33182]
[1777118783763,49.26,77692.85,0.0,-0.99811,0.0,0.3317]
[1777118788970,49.26,77691.75,0.0,-0.99811,0.0,0.3313]
[1777118792838,49.26,77692.22,0.0,-0.99811,0.0,0.33088]
[1777118793019,49.26,77692.22,0.0,-0.99811,0.0,0.33088]
[1777118795082,49.26,77692.32,0.0,-0.99811,0.0,0.33091]
[1777118795269,49.26,77692.32,0.0,-0.99811,0.0,0.33091]
[1777118795366,49.26,77692.25,0.0,-0.99811,0.0,0.33089]
[1777118801054,49.26,77693.55,0.0,-0.99811,0.0,0.33135]
[1777118802208,49.26,77693.55,0.0,-0.99811,0.0,0.33135]
[1777118802270,49.26,77693.55,0.0,-0.99811,0.0,0.33135]
[1777118809112,49.26,77693.88,0.0,-0.99811,0.0,0.33147]
[1777118814147,49.26,77694.82,0.0,-0.99811,0.0,0.33181]
[1777118819182,49.26,77695.05,0.0,-0.99811,0.0,0.33189]
[1777118822731,49.26,77696.01,0.0,-0.9981,0.0,0.33224]
[1777118822776,49.26,77696.01,0.0,-0.9981,0.0,0.33224]
[1777118825242,49.26,77696.23,0.0,-0.9981,0.0,0.33231]
[1777118825271,49.26,77696.23,0.0,-0.9981,0.0,0.33231]
[1777118825346,49.26,77697.53,0.0,-0.9981,0.0,0.33278]
[1777118827238,49.26,77700.52,0.0,-0.99809,0.0,0.33386]
[1777118828245,49.26,77705.19,0.0,-0.99808,0.0,0.33555]
[1777118833340,49.26,77705.68,0.0,-0.99808,0.0,0.33573]
[1777118833364,49.26,77713.1,0.0,-0.99807,0.0,0.33843]
[1777118834289,49.26,77726.37,0.0,-0.99803,0.0,0.3433]
[1777118835296,49.26,77731.03,0.0,-0.99802,0.0,0.34503]
[1777118836721,49.26,77731.26,0.0,-0.99802,0.0,0.34511]
[1777118838774,49.26,77728.45,0.0,-0.99803,0.0,0.34407]
[1777118839324,49.26,77721.23,0.0,-0.99805,0.0,0.34141]
[1777118840331,49.26,77720.71,0.0,-0.99805,0.0,0.34121]
[1777118841184,49.26,77720.71,0.0,-0.99805,0.0,0.34121]
[1777118841268,49.26,77720.71,0.0,-0.99805,0.0,0.34121]
[1777118846275,49.26,77722.51,0.0,-0.99804,0.0,0.34188]
[1777118846373,49.26,77723.22,0.0,-0.99804,0.0,0.34214]
[1777118846519,49.26,77723.22,0.0,-0.99804,0.0,0.34214]
[1777118846592,49.26,77723.22,0.0,-0.99804,0.0,0.34214]
[1777118846769,49.26,77723.22,0.0,-0.99804,0.0,0.34214]
[1777118851407,49.26,77725.03,0.0,-0.99804,0.0,0.34219]
[1777118854116,49.26,77724.98,0.0,-0.99804,0.0,0.34217]
[1777118854182,49.26,77724.98,0.0,-0.99804,0.0,0.34217]
[1777118854270,49.26,77724.98,0.0,-0.99804,0.0,0.34217]
[1777118854429,49.26,77724.84,0.0,-0.99804,0.0,0.34212]
[1777118859464,49.26,77725.22,0.0,-0.99804,0.0,0.34226]
[1777118860127,49.26,77725.22,0.0,-0.99804,0.0,0.34226]
[1777118860269,49.26,77725.22,0.0,-0.99804,0.0,0.34226]
[1777118860307,49.26,77725.22,0.0,-0.99804,0.0,0.34226]
[1777118860520,49.26,77725.22,0.0,-0.99804,0.0,0.34226]
[1777118860471,49.26,77725.9,0.0,-0.99804,0.0,0.34251]
[1777118865506,49.26,77725.8,0.0,-0.99804,0.0,0.34248]
[1777118870540,49.26,77726.06,0.0,-0.99804,0.0,0.34257]
[1777118875575,49.26,77726.28,0.0,-0.99804,0.0,0.34265]
[1777118880431,49.26,77726.4,0.0,-0.99804,0.0,0.3427]
[1777118880518,49.26,77726.4,0.0,-0.99804,0.0,0.3427]
[1777118880472,49.26,77726.15,0.0,-0.99804,0.0,0.34261]
[1777118880603,49.26,77726.15,0.0,-0.99804,0.0,0.34261]
[1777118880772,49.26,77726.15,0.0,-0.99804,0.0,0.34261]
[1777118886652,49.26,77725.75,0.0,-0.99804,0.0,0.34246]
[1777118892365,49.26,77726.3,0.0,-0.99804,0.0,0.34266]
[1777118892519,49.26,77726.3,0.0,-0.99804,0.0,0.34266]
[1777118892371,49.26,77721.71,0.0,-0.99805,0.0,0.34097]
[1777118892574,49.26,77721.71,0.0,-0.99805,0.0,0.34097]
[1777118892771,49.26,77721.71,0.0,-0.99805,0.0,0.34097]
[1777118900484,49.26,77720.62,0.0,-0.99805,0.0,0.34057]
[1777118900524,49.26,77720.62,0.0,-0.99805,0.0,0.34057]
[1777118900658,49.26,77719.54,0.0,-0.99805,0.0,0.34017]
[1777118900771,49.26,77719.54,0.0,-0.99805,0.0,0.34017]
[1777118900838,49.26,77721.76,0.0,-0.99805,0.0,0.34099]
[1777118914863,49.26,77719.5,0.0,-0.99806,0.0,0.33955]
[1777118917733,49.26,77719.5,0.0,-0.99806,0.0,0.33955]
[1777118917770,49.26,77719.5,0.0,-0.99806,0.0,0.33955]
[1777118917913,49.26,77719.5,0.0,-0.99806,0.0,0.33955]
[1777118918020,49.26,77719.5,0.0,-0.99806,0.0,0.33955]
[1777118918121,49.26,77719.7,0.0,-0.99806,0.0,0.33962]
[1777118924932,49.26,77721.71,0.0,-0.99805,0.0,0.34036]
[1777118928241,49.26,77721.72,0.0,-0.99805,0.0,0.34036]
[1777118928269,49.26,77721.72,0.0,-0.99805,0.0,0.34036]
[1777118928423,49.26,77721.72,0.0,-0.99805,0.0,0.34036]
[1777118928521,49.26,77721.72,0.0,-0.99805,0.0,0.34036]
[1777118928570,49.26,77721.77,0.0,-0.99805,0.0,0.34038]
[1777118942051,49.26,77721.84,0.0,-0.99805,0.0,0.34041]
[1777118945345,49.26,77721.84,0.0,-0.99805,0.0,0.34041]
[1777118945521,49.26,77721.84,0.0,-0.99805,0.0,0.34041]
[1777118945568,49.26,77721.84,0.0,-0.99805,0.0,0.34041]
[1777118945770,49.26,77721.84,0.0,-0.99805,0.0,0.34041]
[1777118952122,49.26,77719.62,0.0,-0.99806,0.0,0.33959]
[1777118956546,49.26,77719.76,0.0,-0.99806,0.0,0.33965]
[1777118956573,49.26,77719.76,0.0,-0.99806,0.0,0.33965]
[1777118956712,49.26,77719.76,0.0,-0.99806,0.0,0.33965]
[1777118956769,49.26,77719.76,0.0,-0.99806,0.0,0.33965]
[1777118965215,49.26,77719.73,0.0,-0.99806,0.0,0.33963]
[1777118972269,49.26,77715.56,0.0,-0.99807,0.0,0.3375]
[1777118974385,49.26,77715.56,0.0,-0.99807,0.0,0.3375]
[1777118974519,49.26,77715.56,0.0,-0.99807,0.0,0.3375]
[1777118974564,49.26,77715.56,0.0,-0.99807,0.0,0.3375]
[1777118974620,49.26,77715.42,0.0,-0.99807,0.0,0.33745]
[1777118974772,49.26,77715.42,0.0,-0.99807,0.0,0.33745]
[1777118984353,49.26,77713.44,0.0,-0.99807,0.0,0.33673]
[1777118987855,49.26,77711.46,0.0,-0.99808,0.0,0.33601]
[1777118988019,49.26,77711.46,0.0,-0.99808,0.0,0.33601]
[1777118988154,49.26,77711.46,0.0,-0.99808,0.0,0.33601]
[1777118988269,49.26,77711.46,0.0,-0.99808,0.0,0.33601]
[1777118991402,49.26,77707.51,0.0,-0.99809,0.0,0.33458]
[1777118993417,49.26,77702.58,0.0,-0.9981,0.0,0.3328]
[1777118994199,49.26,77702.58,0.0,-0.9981,0.0,0.3328]
[1777118994269,49.26,77702.58,0.0,-0.9981,0.0,0.3328]
[1777118994429,49.26,77702.58,0.0,-0.9981,0.0,0.3328]
[1777118994520,49.26,77702.58,0.0,-0.9981,0.0,0.3328]
[1777118994530,49.26,77702.79,0.0,-0.9981,0.0,0.33288]
[1777119001473,49.26,77703.54,0.0,-0.9981,0.0,0.33315]
[1777119004904,49.26,77704.49,0.0,-0.99809,0.0,0.33349]
[1777119005020,49.26,77704.49,0.0,-0.99809,0.0,0.33349]
[1777119005186,49.26,77704.49,0.0,-0.99809,0.0,0.33349]
[1777119005268,49.26,77704.49,0.0,-0.99809,0.0,0.33349]
[1777119005501,49.26,77704.46,0.0,-0.99809,0.0,0.33348]
[1777119006508,49.26,77707.13,0.0,-0.99809,0.0,0.33444]
[1777119011543,49.26,77707.94,0.0,-0.99809,0.0,0.33474]
[1777119015457,49.26,77707.57,0.0,-0.99809,0.0,0.3346]
[1777119015520,49.26,77707.57,0.0,-0.99809,0.0,0.3346]
[1777119015595,49.26,77707.57,0.0,-0.99809,0.0,0.3346]
[1777119015571,49.26,77708.46,0.0,-0.99809,0.0,0.33492]
[1777119015770,49.26,77708.46,0.0,-0.99809,0.0,0.33492]
[1777119021612,49.26,77708.34,0.0,-0.99809,0.0,0.33488]
[1777119026648,49.26,77708.42,0.0,-0.99809,0.0,0.33491]
[1777119031683,49.26,77708.52,0.0,-0.99809,0.0,0.33434]
[1777119038732,49.26,77708.16,0.0,-0.99809,0.0,0.33421]
[1777119047795,49.26,77709.09,0.0,-0.99809,0.0,0.33455]
[1777119049952,49.26,77709.82,0.0,-0.99809,0.0,0.33481]
[1777119050022,49.26,77709.82,0.0,-0.99809,0.0,0.33481]
[1777119050163,49.26,77709.82,0.0,-0.99809,0.0,0.33481]
[1777119050271,49.26,77709.82,0.0,-0.99809,0.0,0.33481]
[1777119050370,49.26,77709.8,0.0,-0.99809,0.0,0.33481]
[1777119055850,49.26,77709.44,0.0,-0.99809,0.0,0.33468]
[1777119060886,49.26,77709.42,0.0,-0.99809,0.0,0.33467]
[1777119069949,49.26,77709.34,0.0,-0.99809,0.0,0.33464]
[1777119071105,49.26,77709.34,0.0,-0.99809,0.0,0.33464]
[1777119071285,49.26,77709.34,0.0,-0.99809,0.0,0.33464]
[1777119071386,49.26,77709.13,0.0,-0.99809,0.0,0.33456]
[1777119079012,49.26,77709.81,0.0,-0.99809,0.0,0.33481]
[1777119084046,49.26,77709.47,0.0,-0.99809,0.0,0.33469]
[1777119089082,49.26,77709.43,0.0,-0.99809,0.0,0.33467]
[1777119092935,49.26,77709.07,0.0,-0.99809,0.0,0.33394]
[1777119093019,49.26,77709.07,0.0,-0.99809,0.0,0.33394]
[1777119093143,49.26,77709.07,0.0,-0.99809,0.0,0.33394]
[1777119093271,49.26,77709.07,0.0,-0.99809,0.0,0.33394]
[1777119093372,49.26,77709.0,0.0,-0.99809,0.0,0.33392]
[1777119099152,49.26,77708.89,0.0,-0.99809,0.0,0.33388]
[1777119106201,49.26,77709.15,0.0,-0.99809,0.0,0.33397]
[1777119107207,49.26,77713.97,0.0,-0.99808,0.0,0.33571]
[1777119108403,49.26,77713.97,0.0,-0.99808,0.0,0.33571]
[1777119108520,49.26,77713.97,0.0,-0.99808,0.0,0.33571]
[1777119108619,49.26,77713.97,0.0,-0.99808,0.0,0.33571]
[1777119108621,49.26,77715.96,0.0,-0.99808,0.0,0.33644]
[1777119114257,49.26,77715.4,0.0,-0.99808,0.0,0.33623]
[1777119118028,49.26,77715.54,0.0,-0.99808,0.0,0.33628]
[1777119118263,49.26,77715.54,0.0,-0.99808,0.0,0.33628]
[1777119118269,49.26,77715.54,0.0,-0.99808,0.0,0.33628]
[1777119118284,49.26,77715.49,0.0,-0.99808,0.0,0.33627]
[1777119123320,49.26,77715.48,0.0,-0.99808,0.0,0.33626]
[1777119127348,49.26,77712.06,0.0,-0.99808,0.0,0.33502]
[1777119128433,49.26,77712.06,0.0,-0.99808,0.0,0.33502]
[1777119128519,49.26,77712.06,0.0,-0.99808,0.0,0.33502]
[1777119128701,49.26,77712.06,0.0,-0.99808,0.0,0.33502]
[1777119128769,49.26,77712.06,0.0,-0.99808,0.0,0.33502]
[1777119128620,49.26,77711.51,0.0,-0.99809,0.0,0.33482]
[1777119135406,49.26,77709.66,0.0,-0.99809,0.0,0.33415]
[1777119141726,49.26,77709.58,0.0,-0.99809,0.0,0.33412]
[1777119141769,49.26,77709.58,0.0,-0.99809,0.0,0.33412]
[1777119141947,49.26,77709.58,0.0,-0.99809,0.0,0.33412]
[1777119142020,49.26,77709.58,0.0,-0.99809,0.0,0.33412]
[1777119142048,49.26,77709.58,0.0,-0.99809,0.0,0.33412]
[1777119149504,49.26,77709.58,0.0,-0.99809,0.0,0.33412]
[1777119154539,49.26,77709.19,0.0,-0.99809,0.0,0.33338]
[1777119164609,49.26,77709.3,0.0,-0.99809,0.0,0.33342]
[1777119168638,49.26,77711.81,0.0,-0.99809,0.0,0.33433]
[1777119173672,49.26,77711.26,0.0,-0.99809,0.0,0.33413]
[1777119176185,49.26,77711.53,0.0,-0.99809,0.0,0.33423]
[1777119176269,49.26,77711.53,0.0,-0.99809,0.0,0.33423]
[1777119176344,49.26,77711.53,0.0,-0.99809,0.0,0.33423]
[1777119176520,49.26,77711.53,0.0,-0.99809,0.0,0.33423]
[1777119176692,49.26,77711.22,0.0,-0.99809,0.0,0.33412]
[1777119190791,49.26,77711.17,0.0,-0.99809,0.0,0.3341]
[1777119202875,49.26,77710.93,0.0,-0.99809,0.0,0.33401]
[1777119205164,49.26,77711.01,0.0,-0.99809,0.0,0.33404]
[1777119205270,49.26,77711.01,0.0,-0.99809,0.0,0.33404]
[1777119205395,49.26,77711.01,0.0,-0.99809,0.0,0.33404]
[1777119205525,49.26,77711.01,0.0,-0.99809,0.0,0.33404]
[1777119205627,49.26,77711.01,0.0,-0.99809,0.0,0.33404]
[1777119208917,49.26,77713.59,0.0,-0.99808,0.0,0.33497]
[1777119214959,49.26,77713.45,0.0,-0.99809,0.0,0.33432]
[1777119224023,49.26,77713.44,0.0,-0.99809,0.0,0.33432]
[1777119230065,49.26,77713.46,0.0,-0.99809,0.0,0.33432]
[1777119235100,49.26,77714.14,0.0,-0.99809,0.0,0.33457]
[1777119237337,49.26,77714.28,0.0,-0.99809,0.0,0.33462]
[1777119237518,49.26,77714.28,0.0,-0.99809,0.0,0.33462]
[1777119237703,49.26,77714.28,0.0,-0.99809,0.0,0.33462]
[1777119237775,49.26,77714.28,0.0,-0.99809,0.0,0.33462]
[1777119237876,49.26,77714.1,0.0,-0.99809,0.0,0.33455]
[1777119240865,49.26,77715.99,0.0,-0.99808,0.0,0.33524]
[1777119241024,49.26,77717.57,0.0,-0.99808,0.0,0.33581]
[1777119241068,49.26,77717.57,0.0,-0.99808,0.0,0.33581]
[1777119241271,49.26,77717.57,0.0,-0.99808,0.0,0.33581]
[1777119241290,49.26,77718.93,0.0,-0.99808,0.0,0.33631]
[1777119244163,49.26,77716.0,0.0,-0.99808,0.0,0.33524]
[1777119247654,49.26,77716.07,0.0,-0.99808,0.0,0.33527]
[1777119247770,49.26,77716.07,0.0,-0.99808,0.0,0.33527]
[1777119247873,49.26,77716.07,0.0,-0.99808,0.0,0.33527]
[1777119247819,49.26,77716.75,0.0,-0.99808,0.0,0.33551]
[1777119248019,49.26,77716.75,0.0,-0.99808,0.0,0.33551]
[1777119253225,49.26,77716.81,0.0,-0.99808,0.0,0.33554]
[1777119256007,49.26,77715.62,0.0,-0.99808,0.0,0.3351]
[1777119256019,49.26,77715.62,0.0,-0.99808,0.0,0.3351]
[1777119256514,49.26,77715.62,0.0,-0.99808,0.0,0.3351]
[1777119256518,49.26,77715.62,0.0,-0.99808,0.0,0.3351]
[1777119256615,49.26,77714.73,0.0,-0.99809,0.0,0.33478]
[1777119263296,49.26,77712.94,0.0,-0.99809,0.0,0.33413]
[1777119268331,49.26,77708.35,0.0,-0.9981,0.0,0.33248]
[1777119269250,49.26,77708.35,0.0,-0.9981,0.0,0.33248]
[1777119269268,49.26,77708.35,0.0,-0.9981,0.0,0.33248]
[1777119269698,49.26,77708.35,0.0,-0.9981,0.0,0.33248]
[1777119269769,49.26,77708.35,0.0,-0.9981,0.0,0.33248]
[1777119269799,49.26,77707.54,0.0,-0.9981,0.0,0.33219]
[1777119275379,49.26,77707.04,0.0,-0.99811,0.0,0.33141]
[1777119289479,49.26,77707.44,0.0,-0.9981,0.0,0.33155]
[1777119290486,49.26,77710.41,0.0,-0.9981,0.0,0.33262]
[1777119291402,49.26,77710.41,0.0,-0.9981,0.0,0.33262]
[1777119291519,49.26,77710.41,0.0,-0.9981,0.0,0.33262]
[1777119291633,49.26,77710.41,0.0,-0.9981,0.0,0.33262]
[1777119291772,49.26,77710.41,0.0,-0.9981,0.0,0.33262]
[1777119291873,49.26,77710.49,0.0,-0.9981,0.0,0.33265]
[1777119298541,49.26,77711.37,0.0,-0.9981,0.0,0.33297]
[1777119303576,49.26,77711.53,0.0,-0.9981,0.0,0.33302]
[1777119308611,49.26,77711.9,0.0,-0.99809,0.0,0.33316]
[1777119309441,49.26,77711.9,0.0,-0.99809,0.0,0.33316]
[1777119309520,49.26,77711.9,0.0,-0.99809,0.0,0.33316]
[1777119309761,49.26,77711.9,0.0,-0.99809,0.0,0.33316]
[1777119309770,49.26,77711.9,0.0,-0.99809,0.0,0.33316]
[1777119309857,49.26,77711.92,0.0,-0.99809,0.0,0.33316]
[1777119311632,49.26,77714.14,0.0,-0.99809,0.0,0.33397]
[1777119316668,49.26,77714.08,0.0,-0.99809,0.0,0.33394]
[1777119321703,49.26,77715.17,0.0,-0.99809,0.0,0.33434]
[1777119323815,49.26,77715.23,0.0,-0.99809,0.0,0.33436]
[1777119323978,49.26,77715.23,0.0,-0.99809,0.0,0.33436]
[1777119323861,49.26,77715.2,0.0,-0.99809,0.0,0.33435]
[1777119324019,49.26,77715.2,0.0,-0.99809,0.0,0.33435]
[1777119329758,49.26,77715.2,0.0,-0.99809,0.0,0.33435]
[1777119331126,49.26,77715.2,0.0,-0.99809,0.0,0.33435]
[1777119331225,49.26,77715.2,0.0,-0.99809,0.0,0.33435]
[1777119331269,49.26,77715.2,0.0,-0.99809,0.0,0.33435]
[1777119331773,49.26,77715.32,0.0,-0.99809,0.0,0.33379]
[1777119337818,49.26,77715.37,0.0,-0.99809,0.0,0.33381]
[1777119343860,49.26,77715.15,0.0,-0.99809,0.0,0.33373]
[1777119345862,49.26,77715.51,0.0,-0.99809,0.0,0.33386]
[1777119345873,49.26,77715.34,0.0,-0.99809,0.0,0.3338]
[1777119346019,49.26,77715.34,0.0,-0.99809,0.0,0.3338]
[1777119346037,49.26,77715.34,0.0,-0.99809,0.0,0.3338]
[1777119346270,49.26,77715.34,0.0,-0.99809,0.0,0.3338]
[1777119346881,49.26,77715.36,0.0,-0.99809,0.0,0.3338]
[1777119348898,49.26,77719.03,0.0,-0.99808,0.0,0.33513]
[1777119358967,49.26,77718.69,0.0,-0.99808,0.0,0.33501]
[1777119362510,49.26,77718.82,0.0,-0.99808,0.0,0.33506]
[1777119362521,49.26,77718.82,0.0,-0.99808,0.0,0.33506]
[1777119362729,49.26,77718.82,0.0,-0.99808,0.0,0.33506]
[1777119362769,49.26,77718.82,0.0,-0.99808,0.0,0.33506]
[1777119362996,49.26,77718.8,0.0,-0.99808,0.0,0.33505]
[1777119368032,49.26,77720.62,0.0,-0.99808,0.0,0.33571]
[1777119369275,49.26,77720.62,0.0,-0.99808,0.0,0.33571]
[1777119369503,49.26,77720.62,0.0,-0.99808,0.0,0.33571]
[1777119369520,49.26,77720.62,0.0,-0.99808,0.0,0.33571]
[1777119369599,49.26,77720.75,0.0,-0.99808,0.0,0.33576]
[1777119375081,49.26,77720.81,0.0,-0.99808,0.0,0.33578]
[1777119376100,49.26,77720.81,0.0,-0.99808,0.0,0.33578]
[1777119376270,49.26,77720.81,0.0,-0.99808,0.0,0.33578]
[1777119377800,49.26,77720.69,0.0,-0.99808,0.0,0.33574]
[1777119378019,49.26,77720.69,0.0,-0.99808,0.0,0.33574]
[1777119377949,49.26,77729.12,0.0,-0.99806,0.0,0.33881]
[1777119378102,49.26,77732.31,0.0,-0.99805,0.0,0.33998]
[1777119379108,49.26,77730.28,0.0,-0.99806,0.0,0.33923]
[1777119384144,49.26,77731.26,0.0,-0.99805,0.0,0.33959]
[1777119386846,49.26,77730.61,0.0,-0.99806,0.0,0.33935]
[1777119387023,49.26,77730.61,0.0,-0.99806,0.0,0.33935]
[1777119392200,49.26,77729.09,0.0,-0.99806,0.0,0.33819]
[1777119397234,49.26,77728.28,0.0,-0.99806,0.0,0.33789]
[1777119402270,49.26,77727.01,0.0,-0.99807,0.0,0.33743]
[1777119403504,49.26,77727.01,0.0,-0.99807,0.0,0.33743]
[1777119403522,49.26,77727.01,0.0,-0.99807,0.0,0.33743]
[1777119403678,49.26,77727.01,0.0,-0.99807,0.0,0.33743]
[1777119403769,49.26,77727.01,0.0,-0.99807,0.0,0.33743]
[1777119403821,49.26,77726.58,0.0,-0.99807,0.0,0.33727]
[1777119410326,49.26,77727.9,0.0,-0.99807,0.0,0.33775]
[1777119411345,49.26,77727.9,0.0,-0.99807,0.0,0.33775]
[1777119411502,49.26,77727.9,0.0,-0.99807,0.0,0.33775]
[1777119411519,49.26,77727.9,0.0,-0.99807,0.0,0.33775]
[1777119411590,49.26,77727.83,0.0,-0.99807,0.0,0.33773]
[1777119417915,49.26,77727.32,0.0,-0.99807,0.0,0.33754]
[1777119418022,49.26,77727.32,0.0,-0.99807,0.0,0.33754]
[1777119418017,49.26,77727.61,0.0,-0.99807,0.0,0.33765]
[1777119418295,49.26,77727.61,0.0,-0.99807,0.0,0.33765]
[1777119418523,49.26,77727.61,0.0,-0.99807,0.0,0.33765]
[1777119418624,49.26,77728.0,0.0,-0.99807,0.0,0.33779]
[1777119424424,49.26,77726.83,0.0,-0.99807,0.0,0.33736]
[1777119428304,49.26,77726.88,0.0,-0.99807,0.0,0.33738]
[1777119428518,49.26,77726.88,0.0,-0.99807,0.0,0.33738]
[1777119428532,49.26,77726.88,0.0,-0.99807,0.0,0.33738]
[1777119428777,49.26,77726.88,0.0,-0.99807,0.0,0.33738]
[1777119428878,49.26,77726.63,0.0,-0.99807,0.0,0.33729]
[1777119435501,49.26,77726.77,0.0,-0.99807,0.0,0.33734]
[1777119441123,49.26,77726.9,0.0,-0.99807,0.0,0.33739]
[1777119441270,49.26,77726.9,0.0,-0.99807,0.0,0.33739]
[1777119441430,49.26,77726.9,0.0,-0.99807,0.0,0.33739]
[1777119441520,49.26,77726.9,0.0,-0.99807,0.0,0.33739]
[1777119441589,49.26,77725.41,0.0,-0.99807,0.0,0.33685]
[1777119443557,49.26,77723.59,0.0,-0.99808,0.0,0.33618]
[1777119453241,49.26,77723.06,0.0,-0.99808,0.0,0.33599]
[1777119453270,49.26,77723.06,0.0,-0.99808,0.0,0.33599]
[1777119458661,49.26,77722.45,0.0,-0.99808,0.0,0.33516]
[1777119466718,49.26,77721.79,0.0,-0.99808,0.0,0.33492]
[1777119474830,49.26,77721.77,0.0,-0.99808,0.0,0.33492]
[1777119480697,49.26,77721.77,0.0,-0.99808,0.0,0.33492]
[1777119480770,49.26,77721.77,0.0,-0.99808,0.0,0.33492]
[1777119480924,49.26,77721.77,0.0,-0.99808,0.0,0.33492]
[1777119481021,49.26,77721.77,0.0,-0.99808,0.0,0.33492]
[1777119481025,49.26,77721.77,0.0,-0.99808,0.0,0.33492]
[1777119483894,49.26,77724.6,0.0,-0.99808,0.0,0.33594]
[1777119488928,49.26,77724.55,0.0,-0.99808,0.0,0.33593]
[1777119493964,49.26,77724.52,0.0,-0.99808,0.0,0.33592]
[1777119495315,49.26,77724.45,0.0,-0.99808,0.0,0.33589]
[1777119495519,49.26,77724.45,0.0,-0.99808,0.0,0.33589]
[1777119495697,49.26,77724.45,0.0,-0.99808,0.0,0.33589]
[1777119495770,49.26,77724.45,0.0,-0.99808,0.0,0.33589]
[1777119495978,49.26,77724.46,0.0,-0.99808,0.0,0.33589]
[1777119504038,49.26,77723.71,0.0,-0.99808,0.0,0.33562]
[1777119513101,49.26,77723.42,0.0,-0.99808,0.0,0.33491]
[1777119518136,49.26,77723.39,0.0,-0.99808,0.0,0.3349]
[1777119527200,49.26,77723.32,0.0,-0.99808,0.0,0.33488]
[1777119530566,49.26,77723.32,0.0,-0.99808,0.0,0.33488]
[1777119530774,49.26,77723.32,0.0,-0.99808,0.0,0.33488]
[1777119530893,49.26,77723.32,0.0,-0.99808,0.0,0.33488]
[1777119531020,49.26,77723.32,0.0,-0.99808,0.0,0.33488]
[1777119531121,49.26,77723.29,0.0,-0.99808,0.0,0.33486]
[1777119541301,49.26,77723.13,0.0,-0.99808,0.0,0.33481]
[1777119548351,49.26,77723.19,0.0,-0.99808,0.0,0.33483]
[1777119553386,49.26,77723.19,0.0,-0.99808,0.0,0.33483]
[1777119563456,49.26,77723.19,0.0,-0.99808,0.0,0.33483]
[1777119574532,49.26,77723.18,0.0,-0.99809,0.0,0.33422]
[1777119581582,49.26,77723.18,0.0,-0.99809,0.0,0.33422]
[1777119586617,49.26,77723.18,0.0,-0.99809,0.0,0.33422]
[1777119593666,49.26,77704.21,0.0,-0.99813,0.0,0.32742]
[1777119594320,49.26,77704.21,0.0,-0.99813,0.0,0.32742]
[1777119594771,49.26,77704.21,0.0,-0.99813,0.0,0.32742]
[1777119594948,49.26,77704.21,0.0,-0.99813,0.0,0.32742]
[1777119595021,49.26,77704.21,0.0,-0.99813,0.0,0.32742]
[1777119595094,49.26,77700.21,0.0,-0.99814,0.0,0.326]
[1777119600715,49.26,77701.32,0.0,-0.99814,0.0,0.32639]
[1777119605750,49.26,77701.41,0.0,-0.99814,0.0,0.32642]
[1777119610787,49.26,77702.04,0.0,-0.99813,0.0,0.32665]
[1777119616827,49.26,77702.85,0.0,-0.99813,0.0,0.32693]
[1777119630925,49.26,77702.92,0.0,-0.99813,0.0,0.32696]
[1777119632775,49.26,77703.12,0.0,-0.99813,0.0,0.32644]
[1777119632883,49.26,77703.12,0.0,-0.99813,0.0,0.32644]
[1777119633386,49.26,77703.12,0.0,-0.99813,0.0,0.32644]
[1777119633519,49.26,77703.12,0.0,-0.99813,0.0,0.32644]
[1777119634776,49.26,77703.12,0.0,-0.99813,0.0,0.32644]
[1777119637974,49.26,77702.99,0.0,-0.99813,0.0,0.32639]
[1777119643009,49.26,77702.85,0.0,-0.99814,0.0,0.32634]
[1777119648052,49.26,77702.73,0.0,-0.99814,0.0,0.3263]
[1777119649040,49.26,77702.73,0.0,-0.99814,0.0,0.3263]
[1777119649270,49.26,77702.73,0.0,-0.99814,0.0,0.3263]
[1777119653265,49.26,77702.73,0.0,-0.99814,0.0,0.3263]
[1777119653524,49.26,77702.77,0.0,-0.99814,0.0,0.32631]
[1777119654094,49.26,77700.51,0.0,-0.99814,0.0,0.32551]
[1777119658446,49.26,77700.56,0.0,-0.99814,0.0,0.32553]
[1777119658518,49.26,77700.56,0.0,-0.99814,0.0,0.32553]
[1777119668193,49.26,77700.6,0.0,-0.99814,0.0,0.32554]
[1777119668492,49.26,77700.6,0.0,-0.99814,0.0,0.32554]
[1777119668524,49.26,77700.6,0.0,-0.99814,0.0,0.32554]
[1777119678262,49.26,77700.6,0.0,-0.99814,0.0,0.32554]
[1777119686319,49.26,77701.48,0.0,-0.99814,0.0,0.32586]
[1777119686769,49.26,77701.48,0.0,-0.99814,0.0,0.32586]
[1777119687326,49.26,77701.75,0.0,-0.99814,0.0,0.32595]
[1777119692361,49.26,77702.42,0.0,-0.99814,0.0,0.3256]
[1777119697908,49.26,77702.73,0.0,-0.99814,0.0,0.32571]
[1777119698022,49.26,77702.73,0.0,-0.99814,0.0,0.32571]
[1777119698120,49.26,77702.73,0.0,-0.99814,0.0,0.32571]
[1777119698268,49.26,77702.73,0.0,-0.99814,0.0,0.32571]
[1777119698315,49.26,77702.73,0.0,-0.99814,0.0,0.32571]
[1777119699409,49.26,77705.29,0.0,-0.99813,0.0,0.32661]
[1777119700417,49.26,77707.55,0.0,-0.99813,0.0,0.32742]
[1777119705452,49.26,77710.78,0.0,-0.99812,0.0,0.32857]
[1777119710702,49.26,77710.86,0.0,-0.99812,0.0,0.32859]
[1777119710774,49.26,77710.86,0.0,-0.99812,0.0,0.32859]
[1777119711136,49.26,77710.7,0.0,-0.99812,0.0,0.32854]
[1777119714774,49.26,77710.73,0.0,-0.99812,0.0,0.32855]
[1777119720559,49.26,77710.68,0.0,-0.99812,0.0,0.32853]
[1777119725595,49.26,77709.83,0.0,-0.99812,0.0,0.32823]
[1777119727299,49.26,77709.83,0.0,-0.99812,0.0,0.32823]
[1777119727400,49.26,77709.56,0.0,-0.99812,0.0,0.32813]
[1777119727520,49.26,77709.56,0.0,-0.99812,0.0,0.32813]
[1777119727609,49.26,77707.19,0.0,-0.99813,0.0,0.32729]
[1777119728616,49.26,77705.54,0.0,-0.99813,0.0,0.3267]
[1777119729771,49.26,77705.54,0.0,-0.99813,0.0,0.3267]
[1777119730019,49.26,77705.54,0.0,-0.99813,0.0,0.3267]
[1777119735665,49.26,77705.75,0.0,-0.99813,0.0,0.32678]
[1777119740699,49.26,77709.63,0.0,-0.99812,0.0,0.32816]
[1777119741541,49.26,77709.63,0.0,-0.99812,0.0,0.32816]
[1777119741770,49.26,77709.63,0.0,-0.99812,0.0,0.32816]
[1777119749762,49.26,77709.68,0.0,-0.99812,0.0,0.32817]
[1777119755168,49.26,77709.5,0.0,-0.99813,0.0,0.32751]
[1777119755269,49.26,77709.5,0.0,-0.99813,0.0,0.32751]
[1777119756773,49.26,77709.33,0.0,-0.99813,0.0,0.32745]
[1777119757818,49.26,77709.72,0.0,-0.99813,0.0,0.32759]
[1777119762854,49.26,77709.79,0.0,-0.99813,0.0,0.32762]
[1777119767215,49.26,77709.63,0.0,-0.99813,0.0,0.32756]
[1777119767270,49.26,77709.63,0.0,-0.99813,0.0,0.32756]
[1777119777961,49.26,77709.52,0.0,-0.99813,0.0,0.32752]
[1777119782996,49.26,77709.48,0.0,-0.99813,0.0,0.32751]
[1777119786222,49.26,77709.24,0.0,-0.99813,0.0,0.32742]
[1777119786275,49.26,77709.24,0.0,-0.99813,0.0,0.32742]
[1777119786501,49.26,77709.59,0.0,-0.99813,0.0,0.32755]
[1777119786522,49.26,77709.59,0.0,-0.99813,0.0,0.32755]
[1777119787024,49.26,77709.21,0.0,-0.99813,0.0,0.32741]
[1777119792059,49.26,77709.1,0.0,-0.99813,0.0,0.32737]
[1777119797095,49.26,77709.09,0.0,-0.99813,0.0,0.32737]
[1777119800879,49.26,77709.62,0.0,-0.99813,0.0,0.32756]
[1777119801021,49.26,77709.62,0.0,-0.99813,0.0,0.32756]
[1777119806158,49.26,77709.5,0.0,-0.99813,0.0,0.32751]
[1777119811193,49.26,77709.21,0.0,-0.99813,0.0,0.32682]
[1777119812134,49.26,77709.21,0.0,-0.99813,0.0,0.32682]
[1777119812269,49.26,77709.21,0.0,-0.99813,0.0,0.32682]
[1777119812415,49.26,77709.21,0.0,-0.99813,0.0,0.32682]
[1777119812523,49.26,77709.31,0.0,-0.99813,0.0,0.32685]
[1777119812512,49.26,77709.31,0.0,-0.99813,0.0,0.32685]
[1777119819249,49.26,77709.58,0.0,-0.99813,0.0,0.32695]
[1777119821946,49.26,77709.32,0.0,-0.99813,0.0,0.32686]
[1777119822024,49.26,77709.32,0.0,-0.99813,0.0,0.32686]
[1777119827305,49.26,77710.35,0.0,-0.99813,0.0,0.32722]
[1777119828411,49.26,77710.35,0.0,-0.99813,0.0,0.32722]
[1777119828522,49.26,77710.46,0.0,-0.99813,0.0,0.32726]
[1777119828590,49.26,77710.46,0.0,-0.99813,0.0,0.32726]
[1777119828771,49.26,77710.46,0.0,-0.99813,0.0,0.32726]
[1777119829319,49.26,77710.43,0.0,-0.99813,0.0,0.32725]
[1777119840396,49.26,77710.55,0.0,-0.99813,0.0,0.32729]
[1777119845430,49.26,77710.11,0.0,-0.99813,0.0,0.32714]
[1777119850466,49.26,77710.37,0.0,-0.99813,0.0,0.32723]
[1777119855501,49.26,77711.07,0.0,-0.99813,0.0,0.32748]
[1777119856508,49.26,77714.21,0.0,-0.99812,0.0,0.3286]
[1777119857055,49.26,77714.21,0.0,-0.99812,0.0,0.3286]
[1777119857270,49.26,77714.21,0.0,-0.99812,0.0,0.3286]
[1777119860536,49.26,77720.89,0.0,-0.99811,0.0,0.33099]
[1777119861881,49.26,77721.48,0.0,-0.9981,0.0,0.3312]
[1777119862021,49.26,77721.48,0.0,-0.9981,0.0,0.3312]
[1777119862165,49.26,77721.48,0.0,-0.9981,0.0,0.3312]
[1777119862270,49.26,77721.48,0.0,-0.9981,0.0,0.3312]
[1777119862550,49.26,77721.54,0.0,-0.9981,0.0,0.33122]
[1777119868387,49.26,77719.95,0.0,-0.99811,0.0,0.33065]
[1777119868520,49.26,77719.95,0.0,-0.99811,0.0,0.33065]
[1777119873627,49.26,77720.67,0.0,-0.99811,0.0,0.33031]
[1777119878661,49.26,77720.69,0.0,-0.99811,0.0,0.33032]
[1777119880676,49.26,77720.79,0.0,-0.99811,0.0,0.33035]
[1777119880773,49.26,77720.79,0.0,-0.99811,0.0,0.33035]
[1777119880872,49.26,77720.7,0.0,-0.99811,0.0,0.33032]
[1777119883570,49.26,77720.7,0.0,-0.99811,0.0,0.33032]
[1777119883770,49.26,77720.7,0.0,-0.99811,0.0,0.33032]
[1777119900818,49.26,77720.75,0.0,-0.99811,0.0,0.33034]
[1777119909881,49.26,77720.74,0.0,-0.99811,0.0,0.33033]
[1777119913130,49.26,77720.76,0.0,-0.99811,0.0,0.33034]
[1777119913272,49.26,77720.76,0.0,-0.99811,0.0,0.33034]
[1777119914028,49.26,77720.76,0.0,-0.99811,0.0,0.33034]
[1777119914270,49.26,77720.76,0.0,-0.99811,0.0,0.33034]
[1777119914372,49.26,77720.74,0.0,-0.99811,0.0,0.33033]
[1777119919950,49.26,77720.45,0.0,-0.99811,0.0,0.33023]
[1777119924986,49.26,77720.89,0.0,-0.99811,0.0,0.33039]
[1777119931032,49.26,77720.82,0.0,-0.99811,0.0,0.32976]
[1777119936300,49.26,77720.43,0.0,-0.99811,0.0,0.32962]
[1777119936520,49.26,77720.43,0.0,-0.99811,0.0,0.32962]
[1777119942109,49.26,77720.59,0.0,-0.99811,0.0,0.32968]
[1777119948151,49.26,77718.68,0.0,-0.99812,0.0,0.329]
[1777119951086,49.26,77716.86,0.0,-0.99812,0.0,0.32835]
[1777119951270,49.26,77716.86,0.0,-0.99812,0.0,0.32835]
[1777119951579,49.26,77716.86,0.0,-0.99812,0.0,0.32835]
[1777119951629,49.26,77716.78,0.0,-0.99812,0.0,0.32832]
[1777119951771,49.26,77716.78,0.0,-0.99812,0.0,0.32832]
[1777119958221,49.26,77716.55,0.0,-0.99812,0.0,0.32824]
[1777119960950,49.26,77716.49,0.0,-0.99812,0.0,0.32822]
[1777119961020,49.26,77716.49,0.0,-0.99812,0.0,0.32822]
[1777119966277,49.26,77716.38,0.0,-0.99812,0.0,0.32818]
[1777119976347,49.26,77715.57,0.0,-0.99812,0.0,0.32789]
[1777119977354,49.26,77712.77,0.0,-0.99813,0.0,0.32689]
[1777119978340,49.26,77712.77,0.0,-0.99813,0.0,0.32689]
[1777119978525,49.26,77712.77,0.0,-0.99813,0.0,0.32689]
[1777119979126,49.26,77712.18,0.0,-0.99813,0.0,0.32668]
[1777119979271,49.26,77712.18,0.0,-0.99813,0.0,0.32668]
[1777119979367,49.26,77711.16,0.0,-0.99813,0.0,0.32632]
[1777119984403,49.26,77706.66,0.0,-0.99814,0.0,0.32473]
[1777119984905,49.26,77706.66,0.0,-0.99814,0.0,0.32473]
[1777119985020,49.26,77706.66,0.0,-0.99814,0.0,0.32473]
[1777119990445,49.26,77706.7,0.0,-0.99814,0.0,0.32474]
[1777119993034,49.26,77706.52,0.0,-0.99815,0.0,0.32409]
[1777119993271,49.26,77706.52,0.0,-0.99815,0.0,0.32409]
[1777119993371,49.26,77706.52,0.0,-0.99815,0.0,0.32409]
[1777119993526,49.26,77706.52,0.0,-0.99815,0.0,0.32409]
[1777119993628,49.26,77706.69,0.0,-0.99815,0.0,0.32415]
[1777120000515,49.26,77706.77,0.0,-0.99815,0.0,0.32418]
[1777120005550,49.26,77706.28,0.0,-0.99815,0.0,0.324]
[1777120005768,49.26,77706.28,0.0,-0.99815,0.0,0.324]
[1777120006020,49.26,77706.28,0.0,-0.99815,0.0,0.324]
[1777120013606,49.26,77705.89,0.0,-0.99815,0.0,0.32387]
[1777120018640,49.26,77705.91,0.0,-0.99815,0.0,0.32387]
[1777120023676,49.26,77705.34,0.0,-0.99815,0.0,0.32367]
[1777120024311,49.26,77705.34,0.0,-0.99815,0.0,0.32367]
[1777120024521,49.26,77705.34,0.0,-0.99815,0.0,0.32367]
[1777120024801,49.26,77705.34,0.0,-0.99815,0.0,0.32367]
[1777120025023,49.26,77705.34,0.0,-0.99815,0.0,0.32367]
[1777120025690,49.26,77704.67,0.0,-0.99815,0.0,0.32344]
[1777120031731,49.26,77704.77,0.0,-0.99815,0.0,0.32347]
[1777120036767,49.26,77703.67,0.0,-0.99815,0.0,0.32309]
[1777120038942,49.26,77702.88,0.0,-0.99816,0.0,0.32281]
[1777120039020,49.26,77702.88,0.0,-0.99816,0.0,0.32281]
[1777120039043,49.26,77698.46,0.0,-0.99816,0.0,0.32126]
[1777120040795,49.26,77696.06,0.0,-0.99817,0.0,0.32042]
[1777120044675,49.26,77695.95,0.0,-0.99817,0.0,0.32038]
[1777120044771,49.26,77695.95,0.0,-0.99817,0.0,0.32038]
[1777120044732,49.26,77695.95,0.0,-0.99817,0.0,0.32038]
[1777120053527,49.26,77695.95,0.0,-0.99817,0.0,0.32038]
[1777120053771,49.26,77695.95,0.0,-0.99817,0.0,0.32038]
[1777120060258,49.26,77694.31,0.0,-0.99818,0.0,0.31922]
[1777120066635,49.26,77694.03,0.0,-0.99818,0.0,0.31913]
[1777120066779,49.26,77694.03,0.0,-0.99818,0.0,0.31913]
[1777120067196,49.26,77694.1,0.0,-0.99818,0.0,0.31915]
[1777120067272,49.26,77694.1,0.0,-0.99818,0.0,0.31915]
[1777120067373,49.26,77692.9,0.0,-0.99818,0.0,0.31873]
[1777120072544,49.26,77692.5,0.0,-0.99818,0.0,0.31859]
[1777120072771,49.26,77692.5,0.0,-0.99818,0.0,0.31859]
[1777120077047,49.26,77685.31,0.0,-0.9982,0.0,0.3161]
[1777120078318,49.26,77685.31,0.0,-0.9982,0.0,0.3161]
[1777120078520,49.26,77685.31,0.0,-0.9982,0.0,0.3161]
[1777120079108,49.26,77684.75,0.0,-0.9982,0.0,0.31591]
[1777120079272,49.26,77684.75,0.0,-0.9982,0.0,0.31591]
[1777120079373,49.26,77684.7,0.0,-0.9982,0.0,0.31589]
[1777120082117,49.26,77683.86,0.0,-0.9982,0.0,0.3156]
[1777120082270,49.26,77683.86,0.0,-0.9982,0.0,0.3156]
[1777120091145,49.26,77683.81,0.0,-0.9982,0.0,0.31559]
[1777120096160,49.26,77684.67,0.0,-0.9982,0.0,0.31588]
[1777120096271,49.26,77684.67,0.0,-0.9982,0.0,0.31588]
[1777120096686,49.26,77684.67,0.0,-0.9982,0.0,0.31588]
[1777120096772,49.26,77684.67,0.0,-0.9982,0.0,0.31588]
[1777120096730,49.26,77684.66,0.0,-0.9982,0.0,0.31588]
[1777120102221,49.26,77684.9,0.0,-0.9982,0.0,0.31596]
[1777120108263,49.26,77685.02,0.0,-0.9982,0.0,0.316]
[1777120110894,49.26,77685.06,0.0,-0.9982,0.0,0.31602]
[1777120111021,49.26,77685.06,0.0,-0.9982,0.0,0.31602]
[1777120116319,49.26,77684.48,0.0,-0.9982,0.0,0.31524]
[1777120127397,49.26,77684.86,0.0,-0.9982,0.0,0.31537]
[1777120130244,49.26,77684.49,0.0,-0.9982,0.0,0.31524]
[1777120130271,49.26,77684.49,0.0,-0.9982,0.0,0.31524]
[1777120130923,49.26,77684.58,0.0,-0.9982,0.0,0.31527]
[1777120131020,49.26,77684.58,0.0,-0.9982,0.0,0.31527]
[1777120131425,49.26,77684.12,0.0,-0.9982,0.0,0.31512]
[1777120136459,49.26,77684.02,0.0,-0.9982,0.0,0.31508]
[1777120141494,49.26,77684.13,0.0,-0.9982,0.0,0.31512]
[1777120148543,49.26,77684.28,0.0,-0.9982,0.0,0.31517]
[1777120154586,49.26,77683.53,0.0,-0.9982,0.0,0.31491]
[1777120157290,49.26,77682.41,0.0,-0.99821,0.0,0.31453]
[1777120157521,49.26,77682.41,0.0,-0.99821,0.0,0.31453]
[1777120160364,49.26,77681.58,0.0,-0.99821,0.0,0.31424]
[1777120160522,49.26,77681.58,0.0,-0.99821,0.0,0.31424]
[1777120160628,49.26,77680.87,0.0,-0.99821,0.0,0.314]
[1777120162642,49.26,77670.73,0.0,-0.99823,0.0,0.31054]
[1777120163380,49.26,77670.73,0.0,-0.99823,0.0,0.31054]
[1777120163521,49.26,77670.73,0.0,-0.99823,0.0,0.31054]
[1777120163649,49.26,77669.44,0.0,-0.99823,0.0,0.3101]
[1777120164655,49.26,77664.23,0.0,-0.99824,0.0,0.30833]
[1777120165663,49.26,77660.55,0.0,-0.99825,0.0,0.30709]
[1777120166070,49.26,77660.55,0.0,-0.99825,0.0,0.30709]
[1777120166269,49.26,77660.55,0.0,-0.99825,0.0,0.30709]
[1777120166670,49.26,77660.21,0.0,-0.99825,0.0,0.30698]
[1777120169380,49.26,77660.11,0.0,-0.99825,0.0,0.30695]
[1777120169520,49.26,77660.11,0.0,-0.99825,0.0,0.30695]
[1777120174726,49.26,77657.53,0.0,-0.99826,0.0,0.30551]
[1777120175550,49.26,77657.53,0.0,-0.99826,0.0,0.30551]
[1777120175772,49.26,77657.53,0.0,-0.99826,0.0,0.30551]
[1777120175827,49.26,77657.53,0.0,-0.99826,0.0,0.30551]
[1777120175847,49.26,77657.52,0.0,-0.99826,0.0,0.30551]
[1777120176023,49.26,77657.52,0.0,-0.99826,0.0,0.30551]
[1777120181774,49.26,77656.1,0.0,-0.99826,0.0,0.30504]
[1777120183189,49.26,77656.54,0.0,-0.99826,0.0,0.30518]
[1777120183275,49.26,77656.54,0.0,-0.99826,0.0,0.30518]
[1777120192852,49.26,77657.12,0.0,-0.99826,0.0,0.30538]
[1777120194866,49.26,77653.27,0.0,-0.99827,0.0,0.30409]
[1777120195878,49.26,77646.86,0.0,-0.99828,0.0,0.30196]
[1777120196885,49.26,77639.34,0.0,-0.9983,0.0,0.29947]
[1777120197892,49.26,77639.04,0.0,-0.9983,0.0,0.29937]
[1777120198223,49.26,77639.04,0.0,-0.9983,0.0,0.29937]
[1777120198928,49.26,77639.04,0.0,-0.9983,0.0,0.29937]
[1777120199718,49.26,77637.85,0.0,-0.9983,0.0,0.29898]
[1777120199906,49.26,77636.37,0.0,-0.9983,0.0,0.2985]
[1777120200030,49.26,77636.37,0.0,-0.9983,0.0,0.2985]
[1777120200914,49.26,77632.4,0.0,-0.99831,0.0,0.29719]
[1777120206956,49.26,77632.43,0.0,-0.99831,0.0,0.2972]
[1777120208626,49.26,77632.43,0.0,-0.99831,0.0,0.2972]
[1777120208970,49.26,77611.72,0.0,-0.99835,0.0,0.2905]
[1777120209977,49.26,77606.77,0.0,-0.99836,0.0,0.28891]
[1777120212320,49.26,77606.33,0.0,-0.99836,0.0,0.28877]
[1777120218032,49.26,77603.55,0.0,-0.99837,0.0,0.28789]
[1777120222064,49.26,77596.01,0.0,-0.99838,0.0,0.2855]
[1777120224711,49.26,77595.6,0.0,-0.99839,0.0,0.28537]
[1777120224770,49.26,77595.6,0.0,-0.99839,0.0,0.28537]
[1777120225513,49.26,77593.22,0.0,-0.99839,0.0,0.28462]
[1777120225522,49.26,77593.22,0.0,-0.99839,0.0,0.28462]
[1777120225556,49.26,77592.53,0.0,-0.99839,0.0,0.2844]
[1777120230123,49.26,77588.22,0.0,-0.9984,0.0,0.28305]
[1777120231684,49.26,77588.22,0.0,-0.9984,0.0,0.28305]
[1777120231770,49.26,77588.22,0.0,-0.9984,0.0,0.28305]
[1777120234151,49.26,77584.17,0.0,-0.99841,0.0,0.28125]
[1777120237932,49.26,77583.86,0.0,-0.99841,0.0,0.28115]
[1777120238020,49.26,77583.86,0.0,-0.99841,0.0,0.28115]
[1777120238487,49.26,77583.86,0.0,-0.99841,0.0,0.28115]
[1777120238525,49.26,77583.86,0.0,-0.99841,0.0,0.28115]
[1777120238588,49.26,77583.9,0.0,-0.99841,0.0,0.28117]
[1777120244221,49.26,77582.98,0.0,-0.99841,0.0,0.28088]
[1777120248249,49.26,77586.66,0.0,-0.99841,0.0,0.28203]
[1777120249659,49.26,77586.66,0.0,-0.99841,0.0,0.28203]
[1777120249770,49.26,77586.66,0.0,-0.99841,0.0,0.28203]
[1777120249871,49.26,77594.04,0.0,-0.99839,0.0,0.28434]
[1777120250264,49.26,77596.86,0.0,-0.99839,0.0,0.28523]
[1777120251271,49.26,77596.87,0.0,-0.99839,0.0,0.28523]
[1777120256839,49.26,77598.85,0.0,-0.99838,0.0,0.28586]
[1777120257020,49.26,77598.97,0.0,-0.99838,0.0,0.2859]
[1777120258321,49.26,77598.6,0.0,-0.99838,0.0,0.28578]
[1777120258521,49.26,77598.6,0.0,-0.99838,0.0,0.28578]
[1777120258613,49.26,77597.88,0.0,-0.99838,0.0,0.28555]
[1777120262922,49.26,77597.44,0.0,-0.99838,0.0,0.28541]
[1777120263020,49.26,77597.39,0.0,-0.99838,0.0,0.2854]
[1777120269398,49.26,77597.35,0.0,-0.99838,0.0,0.28539]
[1777120270991,49.26,77597.35,0.0,-0.99838,0.0,0.28539]
[1777120271020,49.26,77597.35,0.0,-0.99838,0.0,0.28539]
[1777120271877,49.26,77598.98,0.0,-0.99838,0.0,0.2859]
[1777120272020,49.26,77598.98,0.0,-0.99838,0.0,0.2859]
[1777120271972,49.26,77600.98,0.0,-0.99838,0.0,0.28653]
[1777120277454,49.26,77601.68,0.0,-0.99838,0.0,0.28676]
[1777120280475,49.26,77611.67,0.0,-0.99836,0.0,0.28994]
[1777120281164,49.26,77611.67,0.0,-0.99836,0.0,0.28994]
[1777120281271,49.26,77611.67,0.0,-0.99836,0.0,0.28994]
[1777120281483,49.26,77613.69,0.0,-0.99835,0.0,0.29059]
[1777120287525,49.26,77612.56,0.0,-0.99836,0.0,0.29022]
[1777120292560,49.26,77613.25,0.0,-0.99836,0.0,0.2899]
[1777120297594,49.26,77612.45,0.0,-0.99836,0.0,0.28965]
[1777120302630,49.26,77612.88,0.0,-0.99836,0.0,0.28978]
[1777120308671,49.26,77615.32,0.0,-0.99835,0.0,0.29057]
[1777120311693,49.26,77618.13,0.0,-0.99835,0.0,0.29147]
[1777120314156,49.26,77617.89,0.0,-0.99835,0.0,0.29139]
[1777120314268,49.26,77617.89,0.0,-0.99835,0.0,0.29139]
[1777120315197,49.26,77617.71,0.0,-0.99835,0.0,0.29133]
[1777120315271,49.26,77617.71,0.0,-0.99835,0.0,0.29133]
[1777120315721,49.26,77618.96,0.0,-0.99835,0.0,0.29174]
[1777120319934,49.26,77620.06,0.0,-0.99834,0.0,0.29209]
[1777120320025,49.26,77620.06,0.0,-0.99834,0.0,0.29209]
[1777120325754,49.26,77618.1,0.0,-0.99835,0.0,0.29146]
[1777120325774,49.26,77618.1,0.0,-0.99835,0.0,0.29146]
[1777120326418,49.26,77619.14,0.0,-0.99835,0.0,0.29179]
[1777120326523,49.26,77619.14,0.0,-0.99835,0.0,0.29179]
[1777120326798,49.26,77618.99,0.0,-0.99835,0.0,0.29175]
[1777120331833,49.26,77619.34,0.0,-0.99834,0.0,0.29186]
[1777120334690,49.26,77619.42,0.0,-0.99834,0.0,0.29188]
[1777120334769,49.26,77619.42,0.0,-0.99834,0.0,0.29188]
[1777120339889,49.26,77619.99,0.0,-0.99834,0.0,0.29207]
[1777120342859,49.26,77620.39,0.0,-0.99834,0.0,0.2922]
[1777120343019,49.26,77620.39,0.0,-0.99834,0.0,0.2922]
[1777120344350,49.26,77623.18,0.0,-0.99834,0.0,0.2931]
[1777120344521,49.26,77623.18,0.0,-0.99834,0.0,0.2931]
[1777120344923,49.26,77623.19,0.0,-0.99834,0.0,0.2931]
[1777120349959,49.26,77625.55,0.0,-0.99833,0.0,0.29386]
[1777120351746,49.26,77627.77,0.0,-0.99833,0.0,0.29458]
[1777120351773,49.26,77627.77,0.0,-0.99833,0.0,0.29458]
[1777120351973,49.26,77629.73,0.0,-0.99833,0.0,0.29467]
[1777120357007,49.26,77629.35,0.0,-0.99833,0.0,0.29455]
[1777120362043,49.26,77630.91,0.0,-0.99832,0.0,0.29506]
[1777120362389,49.26,77630.91,0.0,-0.99832,0.0,0.29506]
[1777120362518,49.26,77630.91,0.0,-0.99832,0.0,0.29506]
[1777120364234,49.26,77630.29,0.0,-0.99833,0.0,0.29485]
[1777120364275,49.26,77630.29,0.0,-0.99833,0.0,0.29485]
[1777120367078,49.26,77631.55,0.0,-0.99832,0.0,0.29526]
[1777120368534,49.26,77631.52,0.0,-0.99832,0.0,0.29525]
[1777120368769,49.26,77631.52,0.0,-0.99832,0.0,0.29525]
[1777120375134,49.26,77631.08,0.0,-0.99832,0.0,0.29511]
[1777120378274,49.26,77631.94,0.0,-0.99832,0.0,0.29539]
[1777120378522,49.26,77631.94,0.0,-0.99832,0.0,0.29539]
[1777120378961,49.26,77632.16,0.0,-0.99832,0.0,0.29546]
[1777120382520,49.26,77632.87,0.0,-0.99832,0.0,0.29569]
[1777120383190,49.26,77629.42,0.0,-0.99833,0.0,0.29457]
[1777120384227,49.26,77629.42,0.0,-0.99833,0.0,0.29457]
[1777120384276,49.26,77629.42,0.0,-0.99833,0.0,0.29457]
[1777120384370,49.26,77623.31,0.0,-0.99834,0.0,0.29259]
[1777120386211,49.26,77622.04,0.0,-0.99834,0.0,0.29218]
[1777120390240,49.26,77619.06,0.0,-0.99835,0.0,0.29122]
[1777120393079,49.26,77618.2,0.0,-0.99835,0.0,0.29095]
[1777120393270,49.26,77618.22,0.0,-0.99835,0.0,0.29095]
[1777120399304,49.26,77618.15,0.0,-0.99835,0.0,0.29093]
[1777120405345,49.26,77618.12,0.0,-0.99835,0.0,0.29092]
[1777120416423,49.26,77617.66,0.0,-0.99835,0.0,0.29023]
[1777120417572,49.26,77617.66,0.0,-0.99835,0.0,0.29023]
[1777120417771,49.26,77617.66,0.0,-0.99835,0.0,0.29023]
[1777120417872,49.26,77617.66,0.0,-0.99835,0.0,0.29023]
[1777120418824,49.26,77617.66,0.0,-0.99835,0.0,0.29023]
[1777120419021,49.26,77617.66,0.0,-0.99835,0.0,0.29023]
[1777120419444,49.26,77619.98,0.0,-0.99835,0.0,0.29098]
[1777120421457,49.26,77623.99,0.0,-0.99834,0.0,0.29227]
[1777120422570,49.26,77623.99,0.0,-0.99834,0.0,0.29227]
[1777120422770,49.26,77623.99,0.0,-0.99834,0.0,0.29227]
[1777120422784,49.26,77627.23,0.0,-0.99834,0.0,0.29331]
[1777120423490,49.26,77627.23,0.0,-0.99834,0.0,0.29331]
[1777120423520,49.26,77627.23,0.0,-0.99834,0.0,0.29331]
[1777120430521,49.26,77627.45,0.0,-0.99833,0.0,0.29339]
[1777120435556,49.26,77628.25,0.0,-0.99833,0.0,0.29364]
[1777120438452,49.26,77628.31,0.0,-0.99833,0.0,0.29366]
[1777120438523,49.26,77628.31,0.0,-0.99833,0.0,0.29366]
[1777120438577,49.26,77627.89,0.0,-0.99833,0.0,0.29353]
[1777120439749,49.26,77627.89,0.0,-0.99833,0.0,0.29353]
[1777120439772,49.26,77627.89,0.0,-0.99833,0.0,0.29353]
[1777120445626,49.26,77629.75,0.0,-0.99833,0.0,0.29413]
[1777120452676,49.26,77629.89,0.0,-0.99833,0.0,0.29418]
[1777120456076,49.26,77629.1,0.0,-0.99833,0.0,0.29392]
[1777120456087,49.26,77628.58,0.0,-0.99833,0.0,0.29375]
[1777120456270,49.26,77628.58,0.0,-0.99833,0.0,0.29375]
[1777120457267,49.26,77627.3,0.0,-0.99834,0.0,0.29334]
[1777120457520,49.26,77627.3,0.0,-0.99834,0.0,0.29334]
[1777120462892,49.26,77628.67,0.0,-0.99833,0.0,0.29378]
[1777120463021,49.26,77628.67,0.0,-0.99833,0.0,0.29378]
[1777120463122,49.26,77629.29,0.0,-0.99833,0.0,0.29398]
[1777120463522,49.26,77629.29,0.0,-0.99833,0.0,0.29398]
[1777120463770,49.26,77629.29,0.0,-0.99833,0.0,0.29398]
[1777120469795,49.26,77628.64,0.0,-0.99833,0.0,0.29377]
[1777120470968,49.26,77628.64,0.0,-0.99833,0.0,0.29377]
[1777120471022,49.26,77628.64,0.0,-0.99833,0.0,0.29377]
[1777120471123,49.26,77628.39,0.0,-0.99834,0.0,0.29314]
[1777120471938,49.26,77628.39,0.0,-0.99834,0.0,0.29314]
[1777120472019,49.26,77628.39,0.0,-0.99834,0.0,0.29314]
[1777120478088,49.26,77627.58,0.0,-0.99834,0.0,0.29288]
[1777120478090,49.26,77627.54,0.0,-0.99834,0.0,0.29287]
[1777120478270,49.26,77627.54,0.0,-0.99834,0.0,0.29287]
[1777120479071,49.26,77627.54,0.0,-0.99834,0.0,0.29287]
[1777120479270,49.26,77627.36,0.0,-0.99834,0.0,0.29281]
[1777120484900,49.26,77627.38,0.0,-0.99834,0.0,0.29282]
[1777120490942,49.26,77627.4,0.0,-0.99834,0.0,0.29282]
[1777120495138,49.26,77627.48,0.0,-0.99834,0.0,0.29285]
[1777120495234,49.26,77627.7,0.0,-0.99834,0.0,0.29292]
[1777120495276,49.26,77627.7,0.0,-0.99834,0.0,0.29292]
[1777120496170,49.26,77627.7,0.0,-0.99834,0.0,0.29292]
[1777120496273,49.26,77628.1,0.0,-0.99834,0.0,0.29305]
[1777120506046,49.26,77627.67,0.0,-0.99834,0.0,0.29291]
[1777120511082,49.26,77627.36,0.0,-0.99834,0.0,0.29281]
[1777120513776,49.26,77627.21,0.0,-0.99834,0.0,0.29276]
[1777120514020,49.26,77627.21,0.0,-0.99834,0.0,0.29276]
[1777120514130,49.26,77627.21,0.0,-0.99834,0.0,0.29276]
[1777120514269,49.26,77627.21,0.0,-0.99834,0.0,0.29276]
[1777120514223,49.26,77627.03,0.0,-0.99834,0.0,0.2927]
[1777120527198,49.26,77626.44,0.0,-0.99834,0.0,0.29251]
[1777120529830,49.26,77625.58,0.0,-0.99834,0.0,0.29224]
[1777120530020,49.26,77625.58,0.0,-0.99834,0.0,0.29224]
[1777120530220,49.26,77625.2,0.0,-0.99834,0.0,0.29211]
[1777120530889,49.26,77625.2,0.0,-0.99834,0.0,0.29211]
[1777120531020,49.26,77625.2,0.0,-0.99834,0.0,0.29211]
[1777120536262,49.26,77621.23,0.0,-0.99835,0.0,0.29029]
[1777120536859,49.26,77621.23,0.0,-0.99835,0.0,0.29029]
[1777120537020,49.26,77621.23,0.0,-0.99835,0.0,0.29029]
[1777120537269,49.26,77620.66,0.0,-0.99835,0.0,0.29011]
[1777120537809,49.26,77620.66,0.0,-0.99835,0.0,0.29011]
[1777120538020,49.26,77620.66,0.0,-0.99835,0.0,0.29011]
[1777120544378,49.26,77619.83,0.0,-0.99836,0.0,0.28984]
[1777120544520,49.26,77619.83,0.0,-0.99836,0.0,0.28984]
[1777120544622,49.26,77619.64,0.0,-0.99836,0.0,0.28978]
[1777120545343,49.26,77619.64,0.0,-0.99836,0.0,0.28978]
[1777120545520,49.26,77619.64,0.0,-0.99836,0.0,0.28978]
[1777120552374,49.26,77619.3,0.0,-0.99836,0.0,0.28967]
[1777120553513,49.26,77619.3,0.0,-0.99836,0.0,0.28967]
[1777120553526,49.26,77619.3,0.0,-0.99836,0.0,0.28967]
[1777120553614,49.26,77619.16,0.0,-0.99836,0.0,0.28963]
[1777120554488,49.26,77619.16,0.0,-0.99836,0.0,0.28963]
[1777120554518,49.26,77619.16,0.0,-0.99836,0.0,0.28963]
[1777120560430,49.26,77618.69,0.0,-0.99836,0.0,0.28948]
[1777120561938,49.26,77618.69,0.0,-0.99836,0.0,0.28948]
[1777120562023,49.26,77618.69,0.0,-0.99836,0.0,0.28948]
[1777120562039,49.26,77618.69,0.0,-0.99836,0.0,0.28948]
[1777120563250,49.26,77618.69,0.0,-0.99836,0.0,0.28948]
[1777120563270,49.26,77618.69,0.0,-0.99836,0.0,0.28948]
[1777120569494,49.26,77616.87,0.0,-0.99836,0.0,0.2889]
[1777120574529,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120584599,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120586155,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120586277,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120586256,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120587268,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120586379,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120587522,49.26,77616.37,0.0,-0.99836,0.0,0.28874]
[1777120592678,49.26,77619.0,0.0,-0.99836,0.0,0.28904]
[1777120593428,49.26,77619.0,0.0,-0.99836,0.0,0.28904]
[1777120593523,49.26,77619.0,0.0,-0.99836,0.0,0.28904]
[1777120593685,49.26,77620.75,0.0,-0.99836,0.0,0.2896]
[1777120594692,49.26,77620.75,0.0,-0.99836,0.0,0.2896]
[1777120594772,49.26,77620.75,0.0,-0.99836,0.0,0.2896]
[1777120595699,49.26,77625.1,0.0,-0.99835,0.0,0.29099]
[1777120596519,49.26,77625.1,0.0,-0.99835,0.0,0.29099]
[1777120596707,49.26,77625.12,0.0,-0.99835,0.0,0.291]
[1777120601657,49.26,77624.93,0.0,-0.99835,0.0,0.29094]
[1777120601771,49.26,77624.93,0.0,-0.99835,0.0,0.29094]
[1777120601871,49.26,77624.93,0.0,-0.99835,0.0,0.29094]
[1777120603049,49.26,77624.93,0.0,-0.99835,0.0,0.29094]
[1777120603272,49.26,77624.93,0.0,-0.99835,0.0,0.29094]
[1777120608791,49.26,77624.88,0.0,-0.99835,0.0,0.29092]
[1777120614351,49.26,77624.08,0.0,-0.99835,0.0,0.29066]
[1777120614523,49.26,77625.05,0.0,-0.99835,0.0,0.29097]
[1777120614631,49.26,77625.05,0.0,-0.99835,0.0,0.29097]
[1777120614770,49.26,77625.05,0.0,-0.99835,0.0,0.29097]
[1777120614841,49.26,77625.42,0.0,-0.99835,0.0,0.29109]
[1777120619876,49.26,77625.14,0.0,-0.99835,0.0,0.291]
[1777120624911,49.26,77625.89,0.0,-0.99835,0.0,0.29124]
[1777120629946,49.26,77626.02,0.0,-0.99835,0.0,0.29129]
[1777120634981,49.26,77625.66,0.0,-0.99835,0.0,0.29117]
[1777120640018,49.26,77625.67,0.0,-0.99835,0.0,0.29117]
[1777120645060,49.26,77623.63,0.0,-0.99835,0.0,0.29052]
[1777120646060,49.26,77616.49,0.0,-0.99837,0.0,0.28823]
[1777120646736,49.26,77616.49,0.0,-0.99837,0.0,0.28823]
[1777120646770,49.26,77616.49,0.0,-0.99837,0.0,0.28823]
[1777120647067,49.26,77616.55,0.0,-0.99837,0.0,0.28825]
[1777120647974,49.26,77616.55,0.0,-0.99837,0.0,0.28825]
[1777120648018,49.26,77616.55,0.0,-0.99837,0.0,0.28825]
[1777120654115,49.26,77616.48,0.0,-0.99837,0.0,0.28769]
[1777120659150,49.26,77616.52,0.0,-0.99837,0.0,0.2877]
[1777120665193,49.26,77617.67,0.0,-0.99837,0.0,0.28807]
[1777120668694,49.26,77616.66,0.0,-0.99837,0.0,0.28775]
[1777120668771,49.26,77616.66,0.0,-0.99837,0.0,0.28775]
[1777120668872,49.26,77616.66,0.0,-0.99837,0.0,0.28775]
[1777120670074,49.26,77616.66,0.0,-0.99837,0.0,0.28775]
[1777120670270,49.26,77616.66,0.0,-0.99837,0.0,0.28775]
[1777120677276,49.26,77616.88,0.0,-0.99837,0.0,0.28782]
[1777120682312,49.26,77620.95,0.0,-0.99836,0.0,0.28912]
[1777120682699,49.26,77620.95,0.0,-0.99836,0.0,0.28912]
[1777120682770,49.26,77620.95,0.0,-0.99836,0.0,0.28912]
[1777120683319,49.26,77622.13,0.0,-0.99836,0.0,0.2895]
[1777120684114,49.26,77622.13,0.0,-0.99836,0.0,0.2895]
[1777120684270,49.26,77622.13,0.0,-0.99836,0.0,0.2895]
[1777120684325,49.26,77623.96,0.0,-0.99835,0.0,0.29008]
[1777120690370,49.26,77623.03,0.0,-0.99836,0.0,0.28978]
[1777120693389,49.26,77619.67,0.0,-0.99836,0.0,0.28871]
[1777120694069,49.26,77619.67,0.0,-0.99836,0.0,0.28871]
[1777120694279,49.26,77619.67,0.0,-0.99836,0.0,0.28871]
[1777120694397,49.26,77613.28,0.0,-0.99837,0.0,0.28667]
[1777120695403,49.26,77598.74,0.0,-0.9984,0.0,0.28209]
[1777120696443,49.26,77598.74,0.0,-0.9984,0.0,0.28209]
[1777120696411,49.26,77598.42,0.0,-0.9984,0.0,0.28199]
[1777120696520,49.26,77598.42,0.0,-0.9984,0.0,0.28199]
[1777120701739,49.26,77597.15,0.0,-0.99841,0.0,0.2816]
[1777120701773,49.26,77597.15,0.0,-0.99841,0.0,0.2816]
[1777120702669,49.26,77597.15,0.0,-0.99841,0.0,0.2816]
[1777120702773,49.26,77597.15,0.0,-0.99841,0.0,0.2816]
[1777120703461,49.26,77597.04,0.0,-0.99841,0.0,0.28156]
[1777120709503,49.26,77596.59,0.0,-0.99841,0.0,0.28142]
[1777120714324,49.26,77596.59,0.0,-0.99841,0.0,0.28142]
[1777120714426,49.26,77596.59,0.0,-0.99841,0.0,0.28089]
[1777120714518,49.26,77596.59,0.0,-0.99841,0.0,0.28089]
[1777120716797,49.26,77596.59,0.0,-0.99841,0.0,0.28089]
[1777120717024,49.26,77596.59,0.0,-0.99841,0.0,0.28089]
[1777120717125,49.26,77596.59,0.0,-0.99841,0.0,0.28089]
[1777120721588,49.26,77600.68,0.0,-0.9984,0.0,0.28217]
[1777120722863,49.26,77600.68,0.0,-0.9984,0.0,0.28217]
[1777120723019,49.26,77600.68,0.0,-0.9984,0.0,0.28217]
[1777120725771,49.26,77601.33,0.0,-0.9984,0.0,0.28237]
[1777120726018,49.26,77601.33,0.0,-0.9984,0.0,0.28237]
[1777120726021,49.26,77601.36,0.0,-0.9984,0.0,0.28238]
[1777120726767,49.26,77601.36,0.0,-0.9984,0.0,0.28238]
[1777120727022,49.26,77601.36,0.0,-0.9984,0.0,0.28238]
[1777120727629,49.26,77603.42,0.0,-0.9984,0.0,0.28303]
[1777120729643,49.26,77601.41,0.0,-0.9984,0.0,0.2824]
[1777120730651,49.26,77628.87,0.0,-0.99835,0.0,0.29111]
[1777120731658,49.26,77635.84,0.0,-0.99833,0.0,0.29336]
[1777120732665,49.26,77631.08,0.0,-0.99834,0.0,0.29183]
[1777120734033,49.26,77627.49,0.0,-0.99835,0.0,0.29067]
[1777120735214,49.26,77627.49,0.0,-0.99835,0.0,0.29067]
[1777120735272,49.26,77627.49,0.0,-0.99835,0.0,0.29067]
[1777120739183,49.26,77625.41,0.0,-0.99835,0.0,0.29]
[1777120739269,49.26,77625.41,0.0,-0.99835,0.0,0.29]
[1777120744749,49.26,77622.65,0.0,-0.99836,0.0,0.28912]
[1777120747127,49.26,77622.64,0.0,-0.99836,0.0,0.28912]
[1777120747270,49.26,77622.64,0.0,-0.99836,0.0,0.28912]
[1777120750021,49.26,77624.08,0.0,-0.99836,0.0,0.28958]
[1777120750048,49.26,77621.64,0.0,-0.99836,0.0,0.2888]
[1777120751472,49.26,77621.64,0.0,-0.99836,0.0,0.2888]
[1777120751510,49.26,77617.45,0.0,-0.99837,0.0,0.28746]
[1777120751519,49.26,77617.45,0.0,-0.99837,0.0,0.28746]
[1777120754020,49.26,77616.31,0.0,-0.99837,0.0,0.2871]
[1777120754084,49.26,77616.23,0.0,-0.99837,0.0,0.28707]
[1777120756522,49.26,77616.35,0.0,-0.99837,0.0,0.28711]
[1777120756804,49.26,77616.35,0.0,-0.99837,0.0,0.28711]
[1777120760725,49.26,77616.1,0.0,-0.99837,0.0,0.28703]
[1777120764890,49.26,77613.44,0.0,-0.99838,0.0,0.28619]
[1777120765896,49.26,77607.17,0.0,-0.99839,0.0,0.28421]
[1777120767064,49.26,77607.17,0.0,-0.99839,0.0,0.28421]
[1777120767268,49.26,77607.17,0.0,-0.99839,0.0,0.28421]
[1777120767274,49.26,77605.83,0.0,-0.99839,0.0,0.28379]
[1777120768918,49.26,77597.96,0.0,-0.99841,0.0,0.28132]
[1777120770326,49.26,77597.96,0.0,-0.99841,0.0,0.28132]
[1777120770519,49.26,77597.96,0.0,-0.99841,0.0,0.28132]
[1777120775975,49.26,77594.97,0.0,-0.99842,0.0,0.27986]
[1777120777448,49.26,77594.97,0.0,-0.99842,0.0,0.27986]
[1777120777520,49.26,77594.97,0.0,-0.99842,0.0,0.27986]
[1777120777628,49.26,77594.56,0.0,-0.99842,0.0,0.27973]
[1777120777769,49.26,77594.56,0.0,-0.99842,0.0,0.27973]
[1777120777989,49.26,77593.28,0.0,-0.99842,0.0,0.27933]
[1777120783026,49.26,77593.56,0.0,-0.99842,0.0,0.27942]
[1777120788063,49.26,77593.5,0.0,-0.99842,0.0,0.2794]
[1777120789228,49.26,77593.5,0.0,-0.99842,0.0,0.2794]
[1777120789269,49.26,77593.5,0.0,-0.99842,0.0,0.2794]
[1777120789279,49.26,77589.79,0.0,-0.99843,0.0,0.27825]
[1777120795225,49.26,77590.13,0.0,-0.99843,0.0,0.27836]
[1777120795270,49.26,77590.13,0.0,-0.99843,0.0,0.27836]
[1777120795282,49.26,77594.4,0.0,-0.99842,0.0,0.27968]
[1777120797152,49.26,77593.13,0.0,-0.99842,0.0,0.27929]
[1777120797270,49.26,77593.13,0.0,-0.99842,0.0,0.27929]
[1777120797372,49.26,77592.73,0.0,-0.99842,0.0,0.27916]
[1777120803171,49.26,77592.49,0.0,-0.99842,0.0,0.27909]
[1777120807506,49.26,77592.81,0.0,-0.99842,0.0,0.27919]
[1777120807519,49.26,77592.81,0.0,-0.99842,0.0,0.27919]
[1777120817267,49.26,77593.81,0.0,-0.99842,0.0,0.2795]
[1777120817900,49.26,77593.81,0.0,-0.99842,0.0,0.2795]
[1777120818020,49.26,77593.81,0.0,-0.99842,0.0,0.2795]
[1777120819870,49.26,77594.63,0.0,-0.99842,0.0,0.27975]
[1777120820021,49.26,77594.63,0.0,-0.99842,0.0,0.27975]
[1777120820288,49.26,77596.47,0.0,-0.99841,0.0,0.28033]
[1777120821274,49.26,77596.47,0.0,-0.99841,0.0,0.28033]
[1777120821518,49.26,77596.47,0.0,-0.99841,0.0,0.28033]
[1777120826517,49.26,77595.67,0.0,-0.99841,0.0,0.28008]
[1777120826776,49.26,77596.5,0.0,-0.99841,0.0,0.28033]
[1777120828160,49.26,77595.35,0.0,-0.99842,0.0,0.27998]
[1777120828270,49.26,77595.35,0.0,-0.99842,0.0,0.27998]
[1777120828344,49.26,77596.33,0.0,-0.99841,0.0,0.28028]
[1777120831618,49.26,77596.55,0.0,-0.99841,0.0,0.28035]
[1777120831773,49.26,77596.55,0.0,-0.99841,0.0,0.28035]
[1777120837407,49.26,77596.32,0.0,-0.99842,0.0,0.27975]
[1777120838748,49.26,77596.06,0.0,-0.99842,0.0,0.27967]
[1777120838770,49.26,77596.06,0.0,-0.99842,0.0,0.27967]
[1777120840378,49.26,77596.63,0.0,-0.99842,0.0,0.27985]
[1777120840520,49.26,77596.63,0.0,-0.99842,0.0,0.27985]
[1777120840428,49.26,77596.04,0.0,-0.99842,0.0,0.27966]
[1777120845465,49.26,77595.83,0.0,-0.99842,0.0,0.2796]
[1777120850500,49.26,77595.75,0.0,-0.99842,0.0,0.27957]
[1777120853220,49.26,77595.75,0.0,-0.99842,0.0,0.27957]
[1777120853521,49.26,77586.7,0.0,-0.99843,0.0,0.27678]
[1777120854528,49.26,77585.87,0.0,-0.99844,0.0,0.27652]
[1777120856541,49.26,77583.33,0.0,-0.99844,0.0,0.27574]
[1777120856955,49.26,77583.33,0.0,-0.99844,0.0,0.27574]
[1777120862586,49.26,77580.13,0.0,-0.99845,0.0,0.27476]
[1777120866614,49.26,77576.94,0.0,-0.99845,0.0,0.27379]
[1777120867101,49.26,77576.94,0.0,-0.99845,0.0,0.27379]
[1777120867271,49.26,77576.94,0.0,-0.99845,0.0,0.27379]
[1777120870091,49.26,77577.68,0.0,-0.99845,0.0,0.27401]
[1777120870269,49.26,77577.68,0.0,-0.99845,0.0,0.27401]
[1777120870298,49.26,77577.68,0.0,-0.99845,0.0,0.27401]
[1777120873925,49.26,77577.18,0.0,-0.99845,0.0,0.27386]
[1777120874019,49.26,77577.18,0.0,-0.99845,0.0,0.27386]
[1777120879706,49.26,77578.97,0.0,-0.99845,0.0,0.2744]
[1777120884743,49.26,77577.75,0.0,-0.99845,0.0,0.27403]
[1777120886460,49.26,77577.75,0.0,-0.99845,0.0,0.27403]
[1777120886518,49.26,77577.75,0.0,-0.99845,0.0,0.27403]
[1777120888847,49.26,77577.03,0.0,-0.99845,0.0,0.27381]
[1777120889019,49.26,77577.03,0.0,-0.99845,0.0,0.27381]
[1777120889078,49.26,77577.86,0.0,-0.99845,0.0,0.27407]
[1777120894813,49.26,77577.32,0.0,-0.99846,0.0,0.27338]
[1777120895881,49.26,77577.32,0.0,-0.99846,0.0,0.27338]
[1777120896019,49.26,77577.32,0.0,-0.99846,0.0,0.27338]
[1777120901588,49.26,77577.15,0.0,-0.99846,0.0,0.27333]
[1777120901770,49.26,77577.3,0.0,-0.99846,0.0,0.27338]
[1777120901874,49.26,77577.3,0.0,-0.99846,0.0,0.27338]
[1777120902020,49.26,77577.3,0.0,-0.99846,0.0,0.27338]
[1777120902109,49.26,77577.58,0.0,-0.99845,0.0,0.27346]
[1777120907904,49.26,77576.66,0.0,-0.99846,0.0,0.27318]
[1777120911700,49.26,77576.75,0.0,-0.99846,0.0,0.27321]
[1777120911769,49.26,77576.75,0.0,-0.99846,0.0,0.27321]
[1777120916143,49.26,77579.9,0.0,-0.99845,0.0,0.27417]
[1777120916273,49.26,77579.9,0.0,-0.99845,0.0,0.27417]
[1777120916368,49.26,77580.41,0.0,-0.99845,0.0,0.27432]
[1777120917272,49.26,77580.41,0.0,-0.99845,0.0,0.27432]
[1777120917520,49.26,77580.41,0.0,-0.99845,0.0,0.27432]
[1777120922814,49.26,77579.81,0.0,-0.99845,0.0,0.27414]
[1777120923023,49.26,77579.81,0.0,-0.99845,0.0,0.27414]
[1777120923109,49.26,77582.3,0.0,-0.99845,0.0,0.2749]
[1777120924362,49.26,77582.3,0.0,-0.99845,0.0,0.2749]
[1777120924519,49.26,77582.3,0.0,-0.99845,0.0,0.2749]
[1777120924614,49.26,77585.81,0.0,-0.99844,0.0,0.27598]
[1777120930887,49.26,77586.83,0.0,-0.99844,0.0,0.27629]
[1777120931019,49.26,77586.83,0.0,-0.99844,0.0,0.27629]
[1777120940128,49.26,77587.04,0.0,-0.99844,0.0,0.27636]
[1777120946170,49.26,77589.47,0.0,-0.99843,0.0,0.2771]
[1777120947674,49.26,77589.47,0.0,-0.99843,0.0,0.2771]
[1777120947770,49.26,77589.74,0.0,-0.99843,0.0,0.27719]
[1777120950138,49.26,77590.12,0.0,-0.99843,0.0,0.2773]
[1777120950271,49.26,77590.12,0.0,-0.99843,0.0,0.2773]
[1777120950372,49.26,77590.12,0.0,-0.99843,0.0,0.2773]
[1777120956240,49.26,77590.74,0.0,-0.99843,0.0,0.27697]
[1777120961275,49.26,77590.82,0.0,-0.99843,0.0,0.277]
[1777120966310,49.26,77590.41,0.0,-0.99843,0.0,0.27687]
[1777120972998,49.26,77590.46,0.0,-0.99843,0.0,0.27689]
[1777120973021,49.26,77590.46,0.0,-0.99843,0.0,0.27689]
[1777120979336,49.26,77590.31,0.0,-0.99843,0.0,0.27684]
[1777120979519,49.26,77590.31,0.0,-0.99843,0.0,0.27684]
[1777120980045,49.26,77590.31,0.0,-0.99843,0.0,0.27684]
[1777120980269,49.26,77590.31,0.0,-0.99843,0.0,0.27684]
[1777120980408,49.26,77590.58,0.0,-0.99843,0.0,0.27692]
[1777120986450,49.26,77590.78,0.0,-0.99843,0.0,0.27698]
[1777120989808,49.26,77590.78,0.0,-0.99843,0.0,0.27698]
[1777120990021,49.26,77590.78,0.0,-0.99843,0.0,0.27698]
[1777120995549,49.26,77594.02,0.0,-0.99843,0.0,0.27798]
[1777120995770,49.26,77594.02,0.0,-0.99843,0.0,0.27798]
[1777120995691,49.26,77593.84,0.0,-0.99843,0.0,0.27793]
[1777121001554,49.26,77593.59,0.0,-0.99843,0.0,0.27785]
[1777121005023,49.26,77593.68,0.0,-0.99843,0.0,0.27788]
[1777121005583,49.26,77586.55,0.0,-0.99844,0.0,0.27568]
[1777121006590,49.26,77585.9,0.0,-0.99844,0.0,0.27548]
[1777121007025,49.26,77585.9,0.0,-0.99844,0.0,0.27548]
[1777121007834,49.26,77585.88,0.0,-0.99844,0.0,0.27548]
[1777121008019,49.26,77585.88,0.0,-0.99844,0.0,0.27548]
[1777121008604,49.26,77584.86,0.0,-0.99844,0.0,0.27517]
[1777121011625,49.26,77579.41,0.0,-0.99846,0.0,0.27298]
[1777121013163,49.26,77579.04,0.0,-0.99846,0.0,0.27287]
[1777121013269,49.26,77579.04,0.0,-0.99846,0.0,0.27287]
[1777121016771,49.26,77577.41,0.0,-0.99846,0.0,0.27237]
[1777121017020,49.26,77577.41,0.0,-0.99846,0.0,0.27237]
[1777121017667,49.26,77574.56,0.0,-0.99847,0.0,0.27151]
[1777121019844,49.26,77574.83,0.0,-0.99847,0.0,0.27159]
[1777121020019,49.26,77574.83,0.0,-0.99847,0.0,0.27159]
[1777121020688,49.26,77575.52,0.0,-0.99846,0.0,0.2718]
[1777121025723,49.26,77575.0,0.0,-0.99847,0.0,0.27164]
[1777121030510,49.26,77574.79,0.0,-0.99847,0.0,0.27158]
[1777121030518,49.26,77574.79,0.0,-0.99847,0.0,0.27158]
[1777121030757,49.26,77575.25,0.0,-0.99846,0.0,0.27172]
[1777121031019,49.26,77575.25,0.0,-0.99846,0.0,0.27172]
[1777121032772,49.26,77571.91,0.0,-0.99847,0.0,0.27071]
[1777121037807,49.26,77571.01,0.0,-0.99847,0.0,0.27044]
[1777121040828,49.26,77573.72,0.0,-0.99847,0.0,0.27125]
[1777121042120,49.26,77573.72,0.0,-0.99847,0.0,0.27125]
[1777121042272,49.26,77573.72,0.0,-0.99847,0.0,0.27125]
[1777121042353,49.26,77573.8,0.0,-0.99847,0.0,0.27128]
[1777121042894,49.26,77573.8,0.0,-0.99847,0.0,0.27128]
[1777121043021,49.26,77573.8,0.0,-0.99847,0.0,0.27128]
[1777121048886,49.26,77575.55,0.0,-0.99846,0.0,0.27181]
[1777121050738,49.26,77575.55,0.0,-0.99846,0.0,0.27181]
[1777121050771,49.26,77575.55,0.0,-0.99846,0.0,0.27181]
[1777121050764,49.26,77576.16,0.0,-0.99846,0.0,0.27199]
[1777121051116,49.26,77576.16,0.0,-0.99846,0.0,0.27199]
[1777121051269,49.26,77576.16,0.0,-0.99846,0.0,0.27199]
[1777121052913,49.26,77582.3,0.0,-0.99845,0.0,0.27386]
[1777121057949,49.26,77584.36,0.0,-0.99845,0.0,0.27449]
[1777121059963,49.26,77581.5,0.0,-0.99845,0.0,0.27362]
[1777121061700,49.26,77581.5,0.0,-0.99845,0.0,0.27362]
[1777121061769,49.26,77581.5,0.0,-0.99845,0.0,0.27362]
[1777121061801,49.26,77581.03,0.0,-0.99845,0.0,0.27347]
[1777121062333,49.26,77581.03,0.0,-0.99845,0.0,0.27347]
[1777121062519,49.26,77581.03,0.0,-0.99845,0.0,0.27347]
[1777121068019,49.26,77580.02,0.0,-0.99846,0.0,0.27317]
[1777121074060,49.26,77581.79,0.0,-0.99846,0.0,0.27319]
[1777121076053,49.26,77581.64,0.0,-0.99846,0.0,0.27314]
[1777121076270,49.26,77581.64,0.0,-0.99846,0.0,0.27314]
[1777121076471,49.26,77581.64,0.0,-0.99846,0.0,0.27314]
[1777121076520,49.26,77581.64,0.0,-0.99846,0.0,0.27314]
[1777121076572,49.26,77581.64,0.0,-0.99846,0.0,0.27314]
[1777121082116,49.26,77581.7,0.0,-0.99846,0.0,0.27316]
[1777121088159,49.26,77581.77,0.0,-0.99846,0.0,0.27318]
[1777121089932,49.26,77581.78,0.0,-0.99846,0.0,0.27318]
[1777121090020,49.26,77581.78,0.0,-0.99846,0.0,0.27318]
[1777121090550,49.26,77581.78,0.0,-0.99846,0.0,0.27318]
[1777121090769,49.26,77581.78,0.0,-0.99846,0.0,0.27318]
[1777121090870,49.26,77581.87,0.0,-0.99846,0.0,0.27321]
[1777121096214,49.26,77582.12,0.0,-0.99845,0.0,0.27329]
[1777121108298,49.26,77581.78,0.0,-0.99846,0.0,0.27318]
[1777121110312,49.26,77576.71,0.0,-0.99847,0.0,0.27164]
[1777121111159,49.26,77576.71,0.0,-0.99847,0.0,0.27164]
[1777121111270,49.26,77576.71,0.0,-0.99847,0.0,0.27164]
[1777121111751,49.26,77576.71,0.0,-0.99847,0.0,0.27164]
[1777121111768,49.26,77576.71,0.0,-0.99847,0.0,0.27164]
[1777121111852,49.26,77575.39,0.0,-0.99847,0.0,0.27124]
[1777121118296,49.26,77574.42,0.0,-0.99847,0.0,0.27095]
[1777121118519,49.26,77574.42,0.0,-0.99847,0.0,0.27095]
[1777121118574,49.26,77574.42,0.0,-0.99847,0.0,0.27095]
[1777121118770,49.26,77574.42,0.0,-0.99847,0.0,0.27095]
[1777121118841,49.26,77574.42,0.0,-0.99847,0.0,0.27095]
[1777121120383,49.26,77577.06,0.0,-0.99846,0.0,0.27175]
[1777121123404,49.26,77581.01,0.0,-0.99846,0.0,0.27295]
[1777121125182,49.26,77582.34,0.0,-0.99845,0.0,0.27335]
[1777121125271,49.26,77582.34,0.0,-0.99845,0.0,0.27335]
[1777121125709,49.26,77582.34,0.0,-0.99845,0.0,0.27335]
[1777121125769,49.26,77582.34,0.0,-0.99845,0.0,0.27335]
[1777121125810,49.26,77582.43,0.0,-0.99845,0.0,0.27338]
[1777121135487,49.26,77584.05,0.0,-0.99845,0.0,0.27336]
[1777121140523,49.26,77580.66,0.0,-0.99846,0.0,0.27233]
[1777121142405,49.26,77580.49,0.0,-0.99846,0.0,0.27227]
[1777121142519,49.26,77580.49,0.0,-0.99846,0.0,0.27227]
[1777121142757,49.26,77580.49,0.0,-0.99846,0.0,0.27227]
[1777121142770,49.26,77580.49,0.0,-0.99846,0.0,0.27227]
[1777121142831,49.26,77580.27,0.0,-0.99846,0.0,0.27221]
[1777121149622,49.26,77583.34,0.0,-0.99846,0.0,0.27314]
[1777121152196,49.26,77584.98,0.0,-0.99845,0.0,0.27364]
[1777121152268,49.26,77584.98,0.0,-0.99845,0.0,0.27364]
[1777121152689,49.26,77584.98,0.0,-0.99845,0.0,0.27364]
[1777121152769,49.26,77584.98,0.0,-0.99845,0.0,0.27364]
[1777121152790,49.26,77584.8,0.0,-0.99845,0.0,0.27359]
[1777121163719,49.26,77586.34,0.0,-0.99845,0.0,0.27406]
[1777121165551,49.26,77586.87,0.0,-0.99845,0.0,0.27422]
[1777121165772,49.26,77586.87,0.0,-0.99845,0.0,0.27422]
[1777121165918,49.26,77586.87,0.0,-0.99845,0.0,0.27422]
[1777121165839,49.26,77588.43,0.0,-0.99845,0.0,0.27469]
[1777121166018,49.26,77588.43,0.0,-0.99845,0.0,0.27469]
[1777121171617,49.26,77588.58,0.0,-0.99845,0.0,0.27474]
[1777121171770,49.26,77588.58,0.0,-0.99845,0.0,0.27474]
[1777121171776,49.26,77589.17,0.0,-0.99844,0.0,0.27492]
[1777121174419,49.26,77589.46,0.0,-0.99844,0.0,0.27501]
[1777121174520,49.26,77589.46,0.0,-0.99844,0.0,0.27501]
[1777121179832,49.26,77587.61,0.0,-0.99845,0.0,0.27444]
[1777121181493,49.26,77586.31,0.0,-0.99845,0.0,0.27405]
[1777121181518,49.26,77586.31,0.0,-0.99845,0.0,0.27405]
[1777121181919,49.26,77586.31,0.0,-0.99845,0.0,0.27405]
[1777121181951,49.26,77586.31,0.0,-0.99845,0.0,0.27405]
[1777121182020,49.26,77586.31,0.0,-0.99845,0.0,0.27405]
[1777121184866,49.26,77582.86,0.0,-0.99846,0.0,0.27299]
[1777121189904,49.26,77580.89,0.0,-0.99846,0.0,0.2724]
[1777121190101,49.26,77580.89,0.0,-0.99846,0.0,0.2724]
[1777121190269,49.26,77580.89,0.0,-0.99846,0.0,0.2724]
[1777121190948,49.26,77580.89,0.0,-0.99846,0.0,0.2724]
[1777121190909,49.26,77579.54,0.0,-0.99846,0.0,0.27199]
[1777121191021,49.26,77579.54,0.0,-0.99846,0.0,0.27199]
[1777121196951,49.26,77576.58,0.0,-0.99847,0.0,0.27057]
[1777121199009,49.26,77576.58,0.0,-0.99847,0.0,0.27057]
[1777121199019,49.26,77576.58,0.0,-0.99847,0.0,0.27057]
[1777121199731,49.26,77576.58,0.0,-0.99847,0.0,0.27057]
[1777121199771,49.26,77576.58,0.0,-0.99847,0.0,0.27057]
[1777121199971,49.26,77575.3,0.0,-0.99847,0.0,0.27019]
[1777121200978,49.26,77571.68,0.0,-0.99848,0.0,0.2691]
[1777121206077,49.26,77570.56,0.0,-0.99848,0.0,0.26876]
[1777121206272,49.26,77570.56,0.0,-0.99848,0.0,0.26876]
[1777121206405,49.26,77570.56,0.0,-0.99848,0.0,0.26876]
[1777121206519,49.26,77570.56,0.0,-0.99848,0.0,0.26876]
[1777121206621,49.26,77570.32,0.0,-0.99848,0.0,0.26869]
[1777121212718,49.26,77571.66,0.0,-0.99848,0.0,0.26909]
[1777121212769,49.26,77571.66,0.0,-0.99848,0.0,0.26909]
[1777121212871,49.26,77571.72,0.0,-0.99848,0.0,0.26911]
[1777121213020,49.26,77571.72,0.0,-0.99848,0.0,0.26911]
[1777121218099,49.26,77571.55,0.0,-0.99848,0.0,0.26906]
[1777121222138,49.26,77571.27,0.0,-0.99848,0.0,0.26897]
[1777121222270,49.26,77571.27,0.0,-0.99848,0.0,0.26897]
[1777121222382,49.26,77571.27,0.0,-0.99848,0.0,0.26897]
[1777121222519,49.26,77571.27,0.0,-0.99848,0.0,0.26897]
[1777121222620,49.26,77571.56,0.0,-0.99848,0.0,0.26906]
[1777121230818,49.26,77571.58,0.0,-0.99848,0.0,0.26907]
[1777121236520,49.26,77571.5,0.0,-0.99848,0.0,0.26904]
[1777121236577,49.26,77571.5,0.0,-0.99848,0.0,0.26904]
[1777121236770,49.26,77571.5,0.0,-0.99848,0.0,0.26904]
[1777121236870,49.26,77571.5,0.0,-0.99848,0.0,0.26904]
[1777121242270,49.26,77571.5,0.0,-0.99848,0.0,0.26904]
[1777121252340,49.26,77570.31,0.0,-0.99849,0.0,0.26817]
[1777121257375,49.26,77570.11,0.0,-0.99849,0.0,0.26811]
[1777121258533,49.26,77570.11,0.0,-0.99849,0.0,0.26811]
[1777121258771,49.26,77570.11,0.0,-0.99849,0.0,0.26811]
[1777121258924,49.26,77570.11,0.0,-0.99849,0.0,0.26811]
[1777121259022,49.26,77570.11,0.0,-0.99849,0.0,0.26811]
[1777121259026,49.26,77569.88,0.0,-0.99849,0.0,0.26804]
[1777121264424,49.26,77569.7,0.0,-0.99849,0.0,0.26799]
[1777121271473,49.26,77569.94,0.0,-0.99849,0.0,0.26806]
[1777121276508,49.26,77570.24,0.0,-0.99849,0.0,0.26815]
[1777121281543,49.26,77569.65,0.0,-0.99849,0.0,0.26798]
[1777121287585,49.26,77570.33,0.0,-0.99849,0.0,0.26818]
[1777121297654,49.26,77569.97,0.0,-0.99849,0.0,0.26807]
[1777121304704,49.26,77569.79,0.0,-0.99849,0.0,0.26802]
[1777121309739,49.26,77569.48,0.0,-0.99849,0.0,0.26792]
[1777121314774,49.26,77569.92,0.0,-0.99849,0.0,0.26754]
[1777121319809,49.26,77570.31,0.0,-0.99849,0.0,0.26766]
[1777121320816,49.26,77573.1,0.0,-0.99848,0.0,0.2685]
[1777121325851,49.26,77574.19,0.0,-0.99848,0.0,0.26883]
[1777121328752,49.26,77575.08,0.0,-0.99848,0.0,0.26909]
[1777121328770,49.26,77575.08,0.0,-0.99848,0.0,0.26909]
[1777121328872,49.26,77575.21,0.0,-0.99848,0.0,0.26913]
[1777121329315,49.26,77575.21,0.0,-0.99848,0.0,0.26913]
[1777121329519,49.26,77575.21,0.0,-0.99848,0.0,0.26913]
[1777121331895,49.26,77577.79,0.0,-0.99847,0.0,0.26991]
[1777121336982,49.26,77578.67,0.0,-0.99847,0.0,0.27017]
[1777121342019,49.26,77578.25,0.0,-0.99847,0.0,0.27005]
[1777121344188,49.26,77577.81,0.0,-0.99847,0.0,0.26991]
[1777121344268,49.26,77577.81,0.0,-0.99847,0.0,0.26991]
[1777121344716,49.26,77577.81,0.0,-0.99847,0.0,0.26991]
[1777121344769,49.26,77577.81,0.0,-0.99847,0.0,0.26991]
[1777121344818,49.26,77577.81,0.0,-0.99847,0.0,0.26991]
[1777121352089,49.26,77578.35,0.0,-0.99847,0.0,0.27008]
[1777121358130,49.26,77578.46,0.0,-0.99847,0.0,0.27011]
[1777121363570,49.26,77578.24,0.0,-0.99847,0.0,0.27004]
[1777121363768,49.26,77578.24,0.0,-0.99847,0.0,0.27004]
[1777121363937,49.26,77578.24,0.0,-0.99847,0.0,0.27004]
[1777121364020,49.26,77578.24,0.0,-0.99847,0.0,0.27004]
[1777121364068,49.26,77578.35,0.0,-0.99847,0.0,0.27008]
[1777121369207,49.26,77578.97,0.0,-0.99847,0.0,0.27026]
[1777121374998,49.26,77579.08,0.0,-0.99847,0.0,0.26978]
[1777121375020,49.26,77579.08,0.0,-0.99847,0.0,0.26978]
[1777121375052,49.26,77572.23,0.0,-0.99849,0.0,0.26773]
[1777121375384,49.26,77572.23,0.0,-0.99849,0.0,0.26773]
[1777121375523,49.26,77572.23,0.0,-0.99849,0.0,0.26773]
[1777121381292,49.26,77571.03,0.0,-0.99849,0.0,0.26737]
[1777121386299,49.26,77571.21,0.0,-0.99849,0.0,0.26742]
[1777121386519,49.26,77571.21,0.0,-0.99849,0.0,0.26742]
[1777121386620,49.26,77571.21,0.0,-0.99849,0.0,0.26742]
[1777121389514,49.26,77571.21,0.0,-0.99849,0.0,0.26742]
[1777121389520,49.26,77571.21,0.0,-0.99849,0.0,0.26742]
[1777121397404,49.26,77570.72,0.0,-0.99849,0.0,0.26727]
[1777121399754,49.26,77570.58,0.0,-0.99849,0.0,0.26723]
[1777121399769,49.26,77570.58,0.0,-0.99849,0.0,0.26723]
[1777121400006,49.26,77570.58,0.0,-0.99849,0.0,0.26723]
[1777121400111,49.26,77570.58,0.0,-0.99849,0.0,0.26723]
[1777121400270,49.26,77570.58,0.0,-0.99849,0.0,0.26723]
[1777121411502,49.26,77570.27,0.0,-0.99849,0.0,0.26714]
[1777121416537,49.26,77570.36,0.0,-0.99849,0.0,0.26717]
[1777121420566,49.26,77577.96,0.0,-0.99848,0.0,0.26945]
[1777121421482,49.26,77577.96,0.0,-0.99848,0.0,0.26945]
[1777121421519,49.26,77577.96,0.0,-0.99848,0.0,0.26945]
[1777121421717,49.26,77577.96,0.0,-0.99848,0.0,0.26945]
[1777121421773,49.26,77577.96,0.0,-0.99848,0.0,0.26945]
[1777121421873,49.26,77579.49,0.0,-0.99847,0.0,0.26991]
[1777121427614,49.26,77580.18,0.0,-0.99847,0.0,0.27011]
[1777121431847,49.26,77580.47,0.0,-0.99847,0.0,0.2702]
[1777121432021,49.26,77580.47,0.0,-0.99847,0.0,0.2702]
[1777121432069,49.26,77580.47,0.0,-0.99847,0.0,0.2702]
[1777121432171,49.26,77580.47,0.0,-0.99848,0.0,0.26969]
[1777121432273,49.26,77580.47,0.0,-0.99848,0.0,0.26969]
[1777121442720,49.26,77580.5,0.0,-0.99848,0.0,0.2697]
[1777121449769,49.26,77580.91,0.0,-0.99847,0.0,0.26982]
[1777121451303,49.26,77580.74,0.0,-0.99847,0.0,0.26977]
[1777121451519,49.26,77580.74,0.0,-0.99847,0.0,0.26977]
[1777121451629,49.26,77580.74,0.0,-0.99847,0.0,0.26977]
[1777121451769,49.26,77580.74,0.0,-0.99847,0.0,0.26977]
[1777121451783,49.26,77580.89,0.0,-0.99847,0.0,0.26981]
[1777121456863,49.26,77579.46,0.0,-0.99848,0.0,0.26938]
[1777121457021,49.26,77579.46,0.0,-0.99848,0.0,0.26938]
[1777121457047,49.26,77579.46,0.0,-0.99848,0.0,0.26938]
[1777121457124,49.26,77579.99,0.0,-0.99848,0.0,0.26954]
[1777121457272,49.26,77579.99,0.0,-0.99848,0.0,0.26954]
[1777121463869,49.26,77580.72,0.0,-0.99847,0.0,0.26976]
[1777121474946,49.26,77580.7,0.0,-0.99847,0.0,0.26976]
[1777121483003,49.26,77580.57,0.0,-0.99848,0.0,0.26972]
[1777121488038,49.26,77580.73,0.0,-0.99847,0.0,0.26977]
[1777121494266,49.26,77580.46,0.0,-0.99848,0.0,0.26917]
[1777121494676,49.26,77580.46,0.0,-0.99848,0.0,0.26917]
[1777121494769,49.26,77580.46,0.0,-0.99848,0.0,0.26917]
[1777121495013,49.26,77580.46,0.0,-0.99848,0.0,0.26917]
[1777121495025,49.26,77580.46,0.0,-0.99848,0.0,0.26917]
[1777121495088,49.26,77578.83,0.0,-0.99848,0.0,0.26868]
[1777121500123,49.26,77578.58,0.0,-0.99848,0.0,0.2686]
[1777121506165,49.26,77578.59,0.0,-0.99848,0.0,0.26861]
[1777121511680,49.26,77579.01,0.0,-0.99848,0.0,0.26873]
[1777121511770,49.26,77579.01,0.0,-0.99848,0.0,0.26873]
[1777121512082,49.26,77579.01,0.0,-0.99848,0.0,0.26873]
[1777121512269,49.26,77579.01,0.0,-0.99848,0.0,0.26873]
[1777121512206,49.26,77579.12,0.0,-0.99848,0.0,0.26877]
[1777121516417,49.26,77579.12,0.0,-0.99848,0.0,0.26877]
[1777121516522,49.26,77579.12,0.0,-0.99848,0.0,0.26877]
[1777121518805,49.26,77581.79,0.0,-0.99848,0.0,0.26957]
[1777121519018,49.26,77581.79,0.0,-0.99848,0.0,0.26957]
[1777121519257,49.26,77583.45,0.0,-0.99847,0.0,0.27007]
[1777121523266,49.26,77584.88,0.0,-0.99847,0.0,0.2705]
[1777121523523,49.26,77585.21,0.0,-0.99847,0.0,0.2706]
[1777121527693,49.26,77585.21,0.0,-0.99847,0.0,0.2706]
[1777121527769,49.26,77585.21,0.0,-0.99847,0.0,0.2706]
[1777121528105,49.26,77585.21,0.0,-0.99847,0.0,0.2706]
[1777121528273,49.26,77585.21,0.0,-0.99847,0.0,0.2706]
[1777121528206,49.26,77585.21,0.0,-0.99847,0.0,0.2706]
[1777121533355,49.26,77584.98,0.0,-0.99847,0.0,0.27053]
[1777121539914,49.26,77585.42,0.0,-0.99847,0.0,0.27067]
[1777121540022,49.26,77585.42,0.0,-0.99847,0.0,0.27067]
[1777121540060,49.26,77585.52,0.0,-0.99847,0.0,0.2707]
[1777121540571,49.26,77585.52,0.0,-0.99847,0.0,0.2707]
[1777121540770,49.26,77585.52,0.0,-0.99847,0.0,0.2707]
[1777121545439,49.26,77588.05,0.0,-0.99846,0.0,0.27146]
[1777121550474,49.26,77588.58,0.0,-0.99846,0.0,0.27162]
[1777121554391,49.26,77588.42,0.0,-0.99847,0.0,0.27106]
[1777121554518,49.26,77588.42,0.0,-0.99847,0.0,0.27106]
[1777121554826,49.26,77588.42,0.0,-0.99847,0.0,0.27106]
[1777121555020,49.26,77588.42,0.0,-0.99847,0.0,0.27106]
[1777121555110,49.26,77588.42,0.0,-0.99847,0.0,0.27106]
[1777121560546,49.26,77588.38,0.0,-0.99847,0.0,0.27104]
[1777121565580,49.26,77589.51,0.0,-0.99846,0.0,0.27139]
[1777121573637,49.26,77589.3,0.0,-0.99846,0.0,0.27132]
[1777121582700,49.26,77589.52,0.0,-0.99846,0.0,0.27139]
[1777121587735,49.26,77589.56,0.0,-0.99846,0.0,0.2714]
[1777121589009,49.26,77589.56,0.0,-0.99846,0.0,0.2714]
[1777121589019,49.26,77589.56,0.0,-0.99846,0.0,0.2714]
[1777121589173,49.26,77589.73,0.0,-0.99846,0.0,0.27145]
[1777121589745,49.26,77589.73,0.0,-0.99846,0.0,0.27145]
[1777121589774,49.26,77589.73,0.0,-0.99846,0.0,0.27145]
[1777121595791,49.26,77589.78,0.0,-0.99846,0.0,0.27147]
[1777121600826,49.26,77589.39,0.0,-0.99846,0.0,0.27135]
[1777121605564,49.26,77589.35,0.0,-0.99846,0.0,0.27134]
[1777121605769,49.26,77589.35,0.0,-0.99846,0.0,0.27134]
[1777121606171,49.26,77589.35,0.0,-0.99846,0.0,0.27134]
[1777121606271,49.26,77589.35,0.0,-0.99846,0.0,0.27134]
[1777121606273,49.26,77590.18,0.0,-0.99846,0.0,0.27159]
[1777121608881,49.26,77592.99,0.0,-0.99846,0.0,0.27244]
[1777121611600,49.26,77594.64,0.0,-0.99845,0.0,0.27295]
[1777121611772,49.26,77594.64,0.0,-0.99845,0.0,0.27295]
[1777121611915,49.26,77594.64,0.0,-0.99845,0.0,0.27295]
[1777121612021,49.26,77594.64,0.0,-0.99845,0.0,0.27295]
[1777121612121,49.26,77594.64,0.0,-0.99846,0.0,0.27243]
[1777121618952,49.26,77594.7,0.0,-0.99846,0.0,0.27244]
[1777121622160,49.26,77595.3,0.0,-0.99846,0.0,0.27263]
[1777121622268,49.26,77595.3,0.0,-0.99846,0.0,0.27263]
[1777121631036,49.26,77595.11,0.0,-0.99846,0.0,0.27257]
[1777121631874,49.26,77595.11,0.0,-0.99846,0.0,0.27257]
[1777121632024,49.26,77595.11,0.0,-0.99846,0.0,0.27257]
[1777121632044,49.26,77598.69,0.0,-0.99845,0.0,0.27366]
[1777121637077,49.26,77597.6,0.0,-0.99845,0.0,0.27333]
[1777121637606,49.26,77597.6,0.0,-0.99845,0.0,0.27333]
[1777121637769,49.26,77597.6,0.0,-0.99845,0.0,0.27333]
[1777121643119,49.26,77597.65,0.0,-0.99845,0.0,0.27334]
[1777121648156,49.26,77598.07,0.0,-0.99845,0.0,0.27347]
[1777121654760,49.26,77598.25,0.0,-0.99845,0.0,0.27353]
[1777121654768,49.26,77598.25,0.0,-0.99845,0.0,0.27353]
[1777121660241,49.26,77598.42,0.0,-0.99845,0.0,0.27358]
[1777121662323,49.26,77598.34,0.0,-0.99845,0.0,0.27355]
[1777121663020,49.26,77598.34,0.0,-0.99845,0.0,0.27355]
[1777121663083,49.26,77598.34,0.0,-0.99845,0.0,0.27355]
[1777121663270,49.26,77598.34,0.0,-0.99845,0.0,0.27355]
[1777121663371,49.26,77598.59,0.0,-0.99845,0.0,0.27363]
[1777121669304,49.26,77598.62,0.0,-0.99845,0.0,0.27364]
[1777121674339,49.26,77598.44,0.0,-0.99845,0.0,0.27306]
[1777121681388,49.26,77596.77,0.0,-0.99846,0.0,0.27256]
[1777121683025,49.26,77595.22,0.0,-0.99846,0.0,0.27208]
[1777121683176,49.26,77595.22,0.0,-0.99846,0.0,0.27208]
[1777121683268,49.26,77595.22,0.0,-0.99846,0.0,0.27208]
[1777121683403,49.26,77594.62,0.0,-0.99846,0.0,0.2719]
[1777121689444,49.26,77593.44,0.0,-0.99846,0.0,0.27154]
[1777121694480,49.26,77593.08,0.0,-0.99846,0.0,0.27143]
[1777121699923,49.26,77594.66,0.0,-0.99846,0.0,0.27191]
[1777121700019,49.26,77594.66,0.0,-0.99846,0.0,0.27191]
[1777121701208,49.26,77594.8,0.0,-0.99846,0.0,0.27196]
[1777121701270,49.26,77594.8,0.0,-0.99846,0.0,0.27196]
[1777121701310,49.26,77594.86,0.0,-0.99846,0.0,0.27197]
[1777121714620,49.26,77594.85,0.0,-0.99846,0.0,0.27197]
[1777121719655,49.26,77594.81,0.0,-0.99846,0.0,0.27196]
[1777121724692,49.26,77594.7,0.0,-0.99846,0.0,0.27193]
[1777121731743,49.26,77594.56,0.0,-0.99846,0.0,0.27136]
[1777121733530,49.26,77594.6,0.0,-0.99846,0.0,0.27138]
[1777121733769,49.26,77594.6,0.0,-0.99846,0.0,0.27138]
[1777121738792,49.26,77594.51,0.0,-0.99846,0.0,0.27135]
[1777121743827,49.26,77593.02,0.0,-0.99847,0.0,0.2709]
[1777121745270,49.26,77593.02,0.0,-0.99847,0.0,0.2709]
[1777121745518,49.26,77593.02,0.0,-0.99847,0.0,0.2709]
[1777121745842,49.26,77585.91,0.0,-0.99848,0.0,0.26875]
[1777121746758,49.26,77585.91,0.0,-0.99848,0.0,0.26875]
[1777121746774,49.26,77585.91,0.0,-0.99848,0.0,0.26875]
[1777121746849,49.26,77585.59,0.0,-0.99848,0.0,0.26866]
[1777121751884,49.26,77585.35,0.0,-0.99848,0.0,0.26858]
[1777121755117,49.26,77585.15,0.0,-0.99848,0.0,0.26852]
[1777121755269,49.26,77585.15,0.0,-0.99848,0.0,0.26852]
[1777121760947,49.26,77583.43,0.0,-0.99848,0.0,0.26801]
[1777121764195,49.26,77583.55,0.0,-0.99848,0.0,0.26804]
[1777121764269,49.26,77583.55,0.0,-0.99848,0.0,0.26804]
[1777121765476,49.26,77583.22,0.0,-0.99848,0.0,0.26795]
[1777121765519,49.26,77583.22,0.0,-0.99848,0.0,0.26795]
[1777121765508,49.26,77583.51,0.0,-0.99848,0.0,0.26803]
[1777121771016,49.26,77583.34,0.0,-0.99848,0.0,0.26798]
[1777121778065,49.26,77583.35,0.0,-0.99848,0.0,0.26798]
[1777121780678,49.26,77583.35,0.0,-0.99848,0.0,0.26798]
[1777121780769,49.26,77583.35,0.0,-0.99848,0.0,0.26798]
[1777121787128,49.26,77582.81,0.0,-0.99849,0.0,0.26782]
[1777121793173,49.26,77582.81,0.0,-0.99849,0.0,0.26731]
[1777121799214,49.26,77582.8,0.0,-0.99849,0.0,0.26731]
[1777121804417,49.26,77582.82,0.0,-0.99849,0.0,0.26731]
[1777121804518,49.26,77582.82,0.0,-0.99849,0.0,0.26731]
[1777121806125,49.26,77581.03,0.0,-0.99849,0.0,0.26678]
[1777121806270,49.26,77581.03,0.0,-0.99849,0.0,0.26678]
[1777121806289,49.26,77581.21,0.0,-0.99849,0.0,0.26683]
[1777121811300,49.26,77581.62,0.0,-0.99849,0.0,0.26695]
[1777121818349,49.26,77581.43,0.0,-0.99849,0.0,0.2669]
[1777121818720,49.26,77581.43,0.0,-0.99849,0.0,0.2669]
[1777121818769,49.26,77581.43,0.0,-0.99849,0.0,0.2669]
[1777121824392,49.26,77581.32,0.0,-0.99849,0.0,0.26686]
[1777121830434,49.26,77581.6,0.0,-0.99849,0.0,0.26695]
[1777121831265,49.26,77581.6,0.0,-0.99849,0.0,0.26695]
[1777121831519,49.26,77581.6,0.0,-0.99849,0.0,0.26695]
[1777121831597,49.26,77588.45,0.0,-0.99848,0.0,0.269]
[1777121832903,49.26,77589.08,0.0,-0.99848,0.0,0.26919]
[1777121833020,49.26,77589.08,0.0,-0.99848,0.0,0.26919]
[1777121833454,49.26,77589.31,0.0,-0.99848,0.0,0.26926]
[1777121839105,49.26,77588.81,0.0,-0.99848,0.0,0.26911]
[1777121839269,49.26,77588.81,0.0,-0.99848,0.0,0.26911]
[1777121843379,49.26,77585.83,0.0,-0.99848,0.0,0.26822]
[1777121843520,49.26,77585.83,0.0,-0.99848,0.0,0.26822]
[1777121843525,49.26,77585.43,0.0,-0.99848,0.0,0.2681]
[1777121848276,49.26,77585.31,0.0,-0.99848,0.0,0.26806]
[1777121848522,49.26,77585.31,0.0,-0.99848,0.0,0.26806]
[1777121854601,49.26,77585.78,0.0,-0.99849,0.0,0.26769]
[1777121859637,49.26,77585.54,0.0,-0.99849,0.0,0.26762]
[1777121864671,49.26,77585.4,0.0,-0.99849,0.0,0.26757]
[1777121872728,49.26,77585.11,0.0,-0.99849,0.0,0.26749]
[1777121877762,49.26,77585.28,0.0,-0.99849,0.0,0.26754]
[1777121882798,49.26,77585.53,0.0,-0.99849,0.0,0.26761]
[1777121887837,49.26,77585.36,0.0,-0.99849,0.0,0.26756]
[1777121894885,49.26,77585.06,0.0,-0.99849,0.0,0.26747]
[1777121899921,49.26,77585.39,0.0,-0.99849,0.0,0.26757]
[1777121904956,49.26,77585.34,0.0,-0.99849,0.0,0.26756]
[1777121909991,49.26,77585.15,0.0,-0.99849,0.0,0.2675]
[1777121915030,49.26,77585.21,0.0,-0.99849,0.0,0.267]
[1777121918371,49.26,77585.21,0.0,-0.99849,0.0,0.267]
[1777121920367,49.26,77585.19,0.0,-0.99849,0.0,0.267]
[1777121920519,49.26,77585.19,0.0,-0.99849,0.0,0.267]
[1777121920620,49.26,77585.19,0.0,-0.99849,0.0,0.267]
[1777121926107,49.26,77584.57,0.0,-0.99849,0.0,0.26681]
[1777121932148,49.26,77584.23,0.0,-0.99849,0.0,0.26671]
[1777121941212,49.26,77584.42,0.0,-0.99849,0.0,0.26677]
[1777121952289,49.26,77584.27,0.0,-0.99849,0.0,0.26672]
[1777121960346,49.26,77584.67,0.0,-0.99849,0.0,0.26684]
[1777121966387,49.26,77584.81,0.0,-0.99849,0.0,0.26688]
[1777121973437,49.26,77583.75,0.0,-0.99849,0.0,0.26606]
[1777121978472,49.26,77583.2,0.0,-0.9985,0.0,0.26589]
[1777121983506,49.26,77581.98,0.0,-0.9985,0.0,0.26553]
[1777121991563,49.26,77580.8,0.0,-0.9985,0.0,0.26518]
[1777121997604,49.26,77580.47,0.0,-0.9985,0.0,0.26508]
[1777122001632,49.26,77585.34,0.0,-0.99849,0.0,0.26653]
[1777122006669,49.26,77584.74,0.0,-0.99849,0.0,0.26635]
[1777122011704,49.26,77583.47,0.0,-0.9985,0.0,0.26597]
[1777122017746,49.26,77583.67,0.0,-0.9985,0.0,0.26603]
[1777122020766,49.26,77586.2,0.0,-0.99849,0.0,0.26679]
[1777122026809,49.26,77587.3,0.0,-0.99849,0.0,0.26712]
[1777122031293,49.26,77587.6,0.0,-0.99849,0.0,0.26721]
[1777122033021,49.26,77588.25,0.0,-0.99849,0.0,0.26689]
[1777122037951,49.26,77591.75,0.0,-0.99848,0.0,0.26794]
[1777122038019,49.26,77591.75,0.0,-0.99848,0.0,0.26794]
[1777122038120,49.26,77591.79,0.0,-0.99848,0.0,0.26795]
[1777122044934,49.26,77592.16,0.0,-0.99848,0.0,0.26806]
[1777122050977,49.26,77592.23,0.0,-0.99848,0.0,0.26808]
[1777122056878,49.26,77592.23,0.0,-0.99848,0.0,0.26808]
[1777122058667,49.26,77592.47,0.0,-0.99848,0.0,0.26815]
[1777122058776,49.26,77592.47,0.0,-0.99848,0.0,0.26815]
[1777122058768,49.26,77592.84,0.0,-0.99848,0.0,0.26827]
[1777122063064,49.26,77596.57,0.0,-0.99847,0.0,0.26939]
[1777122068098,49.26,77596.92,0.0,-0.99847,0.0,0.26949]
[1777122073134,49.26,77596.79,0.0,-0.99847,0.0,0.26945]
[1777122078171,49.26,77594.19,0.0,-0.99848,0.0,0.26867]
[1777122083206,49.26,77593.38,0.0,-0.99848,0.0,0.26843]
[1777122088241,49.26,77593.21,0.0,-0.99848,0.0,0.26838]
[1777122093275,49.26,77592.94,0.0,-0.99848,0.0,0.26778]
[1777122099317,49.26,77591.96,0.0,-0.99849,0.0,0.26749]
[1777122104353,49.26,77592.09,0.0,-0.99849,0.0,0.26753]
[1777122110395,49.26,77592.03,0.0,-0.99849,0.0,0.26751]
[1777122114423,49.26,77595.71,0.0,-0.99848,0.0,0.26861]
[1777122119457,49.26,77596.39,0.0,-0.99848,0.0,0.26882]
[1777122124494,49.26,77596.71,0.0,-0.99848,0.0,0.26891]
[1777122130535,49.26,77596.73,0.0,-0.99848,0.0,0.26892]
[1777122139598,49.26,77597.58,0.0,-0.99848,0.0,0.26918]
[1777122146646,49.26,77597.54,0.0,-0.99848,0.0,0.26916]
[1777122151681,49.26,77595.17,0.0,-0.99848,0.0,0.26794]
[1777122152689,49.26,77589.87,0.0,-0.99849,0.0,0.26635]
[1777122153696,49.26,77584.97,0.0,-0.9985,0.0,0.26489]
[1777122159737,49.26,77586.74,0.0,-0.9985,0.0,0.26542]
[1777122165780,49.26,77586.59,0.0,-0.9985,0.0,0.26537]
[1777122176856,49.26,77586.04,0.0,-0.9985,0.0,0.26521]
[1777122187934,49.26,77586.12,0.0,-0.9985,0.0,0.26523]
[1777122193975,49.26,77586.0,0.0,-0.9985,0.0,0.2652]
[1777122199011,49.26,77586.17,0.0,-0.9985,0.0,0.26525]
[1777122206060,49.26,77585.93,0.0,-0.9985,0.0,0.26518]
[1777122214115,49.26,77586.08,0.0,-0.9985,0.0,0.26471]
[1777122219150,49.26,77588.33,0.0,-0.9985,0.0,0.26538]
[1777122221164,49.26,77591.18,0.0,-0.99849,0.0,0.26623]
[1777122226201,49.26,77590.68,0.0,-0.99849,0.0,0.26608]
[1777122233250,49.26,77591.01,0.0,-0.99849,0.0,0.26618]
[1777122243321,49.26,77590.72,0.0,-0.99849,0.0,0.26609]
[1777122250370,49.26,77591.56,0.0,-0.99849,0.0,0.26634]
[1777122251377,49.26,77594.22,0.0,-0.99849,0.0,0.26714]
[1777122253390,49.26,77597.7,0.0,-0.99848,0.0,0.26818]
[1777122260440,49.26,77598.03,0.0,-0.99848,0.0,0.26828]
[1777122268496,49.26,77599.57,0.0,-0.99848,0.0,0.26874]
[1777122273531,49.26,77600.18,0.0,-0.99848,0.0,0.26841]
[1777122277558,49.26,77603.47,0.0,-0.99847,0.0,0.2694]
[1777122282594,49.26,77604.32,0.0,-0.99847,0.0,0.26966]
[1777122287628,49.26,77601.99,0.0,-0.99848,0.0,0.26896]
[1777122293671,49.26,77602.6,0.0,-0.99847,0.0,0.26914]
[1777122298705,49.26,77603.19,0.0,-0.99847,0.0,0.26932]
[1777122303741,49.26,77602.58,0.0,-0.99847,0.0,0.26914]
[1777122308777,49.26,77602.86,0.0,-0.99847,0.0,0.26922]
[1777122313812,49.26,77602.91,0.0,-0.99847,0.0,0.26923]
[1777122323881,49.26,77603.06,0.0,-0.99847,0.0,0.26928]
[1777122328917,49.26,77604.12,0.0,-0.99847,0.0,0.2696]
[1777122334960,49.26,77604.42,0.0,-0.99847,0.0,0.26917]
[1777122338991,49.26,77606.91,0.0,-0.99847,0.0,0.26993]
[1777122344026,49.26,77606.6,0.0,-0.99847,0.0,0.26983]
[1777122353090,49.26,77606.96,0.0,-0.99847,0.0,0.26994]
[1777122360140,49.26,77608.68,0.0,-0.99847,0.0,0.27046]
[1777122367188,49.26,77607.4,0.0,-0.99847,0.0,0.27007]
[1777122373231,49.26,77607.24,0.0,-0.99847,0.0,0.27002]
[1777122382294,49.26,77607.18,0.0,-0.99847,0.0,0.27001]
[1777122392368,49.26,77609.6,0.0,-0.99847,0.0,0.27022]
[1777122397401,49.26,77609.49,0.0,-0.99847,0.0,0.27019]
[1777122404451,49.26,77609.43,0.0,-0.99847,0.0,0.27017]
[1777122412506,49.26,77610.05,0.0,-0.99847,0.0,0.27036]
[1777122417833,49.26,77610.07,0.0,-0.99847,0.0,0.27036]
[1777122420563,49.26,77614.67,0.0,-0.99846,0.0,0.27176]
[1777122421569,49.26,77617.78,0.0,-0.99845,0.0,0.27271]
[1777122424591,49.26,77619.56,0.0,-0.99845,0.0,0.27325]
[1777122429626,49.26,77619.39,0.0,-0.99845,0.0,0.2732]
[1777122434662,49.26,77619.87,0.0,-0.99845,0.0,0.27334]
[1777122439696,49.26,77621.75,0.0,-0.99844,0.0,0.27392]
[1777122444859,49.26,77621.78,0.0,-0.99844,0.0,0.27393]
[1777122449018,49.26,77621.14,0.0,-0.99845,0.0,0.27373]
[1777122455808,49.26,77621.13,0.0,-0.99845,0.0,0.27321]
[1777122460842,49.26,77621.11,0.0,-0.99845,0.0,0.2732]
[1777122466884,49.26,77621.26,0.0,-0.99845,0.0,0.27325]
[1777122471347,49.26,77621.73,0.0,-0.99845,0.0,0.27339]
[1777122471520,49.26,77621.73,0.0,-0.99845,0.0,0.27339]
[1777122471582,49.26,77621.73,0.0,-0.99845,0.0,0.27339]
[1777122471770,49.26,77621.73,0.0,-0.99845,0.0,0.27339]
[1777122471920,49.26,77621.83,0.0,-0.99845,0.0,0.27342]
[1777122479977,49.26,77622.17,0.0,-0.99845,0.0,0.27352]
[1777122481069,49.26,77622.17,0.0,-0.99845,0.0,0.27352]
[1777122481170,49.26,77622.23,0.0,-0.99845,0.0,0.27354]
[1777122481390,49.26,77622.23,0.0,-0.99845,0.0,0.27354]
[1777122483654,49.26,77622.41,0.0,-0.99845,0.0,0.2736]
[1777122489039,49.26,77622.22,0.0,-0.99845,0.0,0.27354]
[1777122489936,49.26,77622.22,0.0,-0.99845,0.0,0.27354]
[1777122490021,49.26,77622.22,0.0,-0.99845,0.0,0.27354]
[1777122490067,49.26,77622.22,0.0,-0.99845,0.0,0.27354]
[1777122490270,49.26,77622.22,0.0,-0.99845,0.0,0.27354]
[1777122490278,49.26,77622.22,0.0,-0.99845,0.0,0.27354]
[1777122497096,49.26,77622.26,0.0,-0.99845,0.0,0.27355]
[1777122500639,49.26,77623.74,0.0,-0.99844,0.0,0.274]
[1777122500774,49.26,77623.74,0.0,-0.99844,0.0,0.274]
[1777122500793,49.26,77623.74,0.0,-0.99844,0.0,0.274]
[1777122501019,49.26,77623.74,0.0,-0.99844,0.0,0.274]
[1777122501120,49.26,77623.74,0.0,-0.99844,0.0,0.274]
[1777122509179,49.26,77623.78,0.0,-0.99844,0.0,0.27402]
[1777122513313,49.26,77620.77,0.0,-0.99845,0.0,0.27257]
[1777122513521,49.26,77620.84,0.0,-0.99845,0.0,0.2726]
[1777122513536,49.26,77620.84,0.0,-0.99845,0.0,0.2726]
[1777122513770,49.26,77620.84,0.0,-0.99845,0.0,0.2726]
[1777122514214,49.26,77621.07,0.0,-0.99845,0.0,0.27267]
[1777122521264,49.26,77621.58,0.0,-0.99845,0.0,0.27282]
[1777122523152,49.26,77621.97,0.0,-0.99845,0.0,0.27294]
[1777122523276,49.26,77621.97,0.0,-0.99845,0.0,0.27294]
[1777122523285,49.26,77621.97,0.0,-0.99845,0.0,0.27294]
[1777122523253,49.26,77621.97,0.0,-0.99845,0.0,0.27294]
[1777122523526,49.26,77621.97,0.0,-0.99845,0.0,0.27294]
[1777122532340,49.26,77622.04,0.0,-0.99845,0.0,0.27296]
[1777122534191,49.26,77622.04,0.0,-0.99845,0.0,0.27296]
[1777122534355,49.26,77627.05,0.0,-0.99844,0.0,0.2745]
[1777122537907,49.26,77627.94,0.0,-0.99844,0.0,0.27477]
[1777122538383,49.26,77630.8,0.0,-0.99843,0.0,0.27565]
[1777122543418,49.26,77628.79,0.0,-0.99844,0.0,0.27503]
[1777122548453,49.26,77630.46,0.0,-0.99843,0.0,0.27554]
[1777122552155,49.26,77630.91,0.0,-0.99843,0.0,0.27568]
[1777122552259,49.26,77630.91,0.0,-0.99843,0.0,0.27568]
[1777122552271,49.26,77630.91,0.0,-0.99843,0.0,0.27568]
[1777122552347,49.26,77630.91,0.0,-0.99843,0.0,0.27568]
[1777122557516,49.26,77631.05,0.0,-0.99843,0.0,0.27573]
[1777122562552,49.26,77631.25,0.0,-0.99843,0.0,0.27579]
[1777122567587,49.26,77631.0,0.0,-0.99843,0.0,0.27571]
[1777122568665,49.26,77631.0,0.0,-0.99843,0.0,0.27571]
[1777122568770,49.26,77631.0,0.0,-0.99843,0.0,0.27571]
[1777122568819,49.26,77631.0,0.0,-0.99843,0.0,0.27571]
[1777122569019,49.26,77631.0,0.0,-0.99843,0.0,0.27571]
[1777122569042,49.26,77630.85,0.0,-0.99843,0.0,0.27566]
[1777122574635,49.26,77631.07,0.0,-0.99844,0.0,0.2752]
[1777122579806,49.26,77631.3,0.0,-0.99844,0.0,0.27528]
[1777122579903,49.26,77631.3,0.0,-0.99844,0.0,0.27528]
[1777122580023,49.26,77631.3,0.0,-0.99844,0.0,0.27528]
[1777122580113,49.26,77631.31,0.0,-0.99844,0.0,0.27528]
[1777122583699,49.26,77634.15,0.0,-0.99843,0.0,0.27615]
[1777122588733,49.26,77632.46,0.0,-0.99843,0.0,0.27563]
[1777122590660,49.26,77632.32,0.0,-0.99843,0.0,0.27559]
[1777122590775,49.26,77632.32,0.0,-0.99843,0.0,0.27559]
[1777122590777,49.26,77632.32,0.0,-0.99843,0.0,0.27559]
[1777122591020,49.26,77632.32,0.0,-0.99843,0.0,0.27559]
[1777122591121,49.26,77631.97,0.0,-0.99843,0.0,0.27548]
[1777122596790,49.26,77632.08,0.0,-0.99843,0.0,0.27552]
[1777122601825,49.26,77631.86,0.0,-0.99843,0.0,0.27545]
[1777122606860,49.26,77632.03,0.0,-0.99843,0.0,0.2755]
[1777122609479,49.26,77632.03,0.0,-0.99843,0.0,0.2755]
[1777122609519,49.26,77632.03,0.0,-0.99843,0.0,0.2755]
[1777122609533,49.26,77632.03,0.0,-0.99843,0.0,0.2755]
[1777122609769,49.26,77632.03,0.0,-0.99843,0.0,0.2755]
[1777122609851,49.26,77632.03,0.0,-0.99843,0.0,0.2755]
[1777122615924,49.26,77632.0,0.0,-0.99843,0.0,0.27549]
[1777122619810,49.26,77630.26,0.0,-0.99844,0.0,0.27496]
[1777122619866,49.26,77630.26,0.0,-0.99844,0.0,0.27496]
[1777122620026,49.26,77630.26,0.0,-0.99844,0.0,0.27496]
[1777122620080,49.26,77629.73,0.0,-0.99844,0.0,0.27479]
[1777122628009,49.26,77629.66,0.0,-0.99844,0.0,0.27477]
[1777122635058,49.26,77629.52,0.0,-0.99844,0.0,0.2742]
[1777122637014,49.26,77629.52,0.0,-0.99844,0.0,0.2742]
[1777122637072,49.26,77629.52,0.0,-0.99844,0.0,0.2742]
[1777122637271,49.26,77629.52,0.0,-0.99844,0.0,0.2742]
[1777122637371,49.26,77629.52,0.0,-0.99844,0.0,0.2742]
[1777122643113,49.26,77629.52,0.0,-0.99844,0.0,0.2742]
[1777122653185,49.26,77629.62,0.0,-0.99844,0.0,0.27423]
[1777122659231,49.26,77629.72,0.0,-0.99844,0.0,0.27426]
[1777122661432,49.26,77629.66,0.0,-0.99844,0.0,0.27425]
[1777122661495,49.26,77629.56,0.0,-0.99844,0.0,0.27421]
[1777122661525,49.26,77629.56,0.0,-0.99844,0.0,0.27421]
[1777122662252,49.26,77629.37,0.0,-0.99844,0.0,0.27416]
[1777122672323,49.26,77629.26,0.0,-0.99844,0.0,0.27412]
[1777122677359,49.26,77629.44,0.0,-0.99844,0.0,0.27418]
[1777122677884,49.26,77629.44,0.0,-0.99844,0.0,0.27418]
[1777122677935,49.26,77629.44,0.0,-0.99844,0.0,0.27418]
[1777122678021,49.26,77629.44,0.0,-0.99844,0.0,0.27418]
[1777122678082,49.26,77629.44,0.0,-0.99844,0.0,0.27418]
[1777122683401,49.26,77630.06,0.0,-0.99844,0.0,0.27437]
[1777122689443,49.26,77630.27,0.0,-0.99844,0.0,0.27443]
[1777122691516,49.26,77630.79,0.0,-0.99844,0.0,0.27407]
[1777122691769,49.26,77630.79,0.0,-0.99844,0.0,0.27407]
[1777122691819,49.26,77630.79,0.0,-0.99844,0.0,0.27407]
[1777122692021,49.26,77630.79,0.0,-0.99844,0.0,0.27407]
[1777122692463,49.26,77630.85,0.0,-0.99844,0.0,0.27409]
[1777122698506,49.26,77630.63,0.0,-0.99844,0.0,0.27402]
[1777122703541,49.26,77628.37,0.0,-0.99845,0.0,0.27333]
[1777122708576,49.26,77629.17,0.0,-0.99845,0.0,0.27357]
[1777122711154,49.26,77629.34,0.0,-0.99844,0.0,0.27362]
[1777122711262,49.26,77629.34,0.0,-0.99844,0.0,0.27362]
[1777122711274,49.26,77629.34,0.0,-0.99844,0.0,0.27362]
[1777122711363,49.26,77630.65,0.0,-0.99844,0.0,0.27402]
[1777122717899,49.26,77631.33,0.0,-0.99844,0.0,0.27423]
[1777122717990,49.26,77631.33,0.0,-0.99844,0.0,0.27423]
[1777122718021,49.26,77631.33,0.0,-0.99844,0.0,0.27423]
[1777122718092,49.26,77630.63,0.0,-0.99844,0.0,0.27402]
[1777122723017,49.26,77631.18,0.0,-0.99844,0.0,0.27419]
[1777122723083,49.26,77631.18,0.0,-0.99844,0.0,0.27419]
[1777122723280,49.26,77631.18,0.0,-0.99844,0.0,0.27419]
[1777122723318,49.26,77631.18,0.0,-0.99844,0.0,0.27419]
[1777122730729,49.26,77631.65,0.0,-0.99844,0.0,0.27433]
[1777122733712,49.26,77631.05,0.0,-0.99844,0.0,0.27415]
[1777122733772,49.26,77631.05,0.0,-0.99844,0.0,0.27415]
[1777122733807,49.26,77631.05,0.0,-0.99844,0.0,0.27415]
[1777122734026,49.26,77631.05,0.0,-0.99844,0.0,0.27415]
[1777122734092,49.26,77631.53,0.0,-0.99844,0.0,0.27429]
[1777122739793,49.26,77633.69,0.0,-0.99844,0.0,0.27496]
[1777122744828,49.26,77632.89,0.0,-0.99844,0.0,0.27471]
[1777122745991,49.26,77632.89,0.0,-0.99844,0.0,0.27471]
[1777122746020,49.26,77632.89,0.0,-0.99844,0.0,0.27471]
[1777122746046,49.26,77632.89,0.0,-0.99844,0.0,0.27471]
[1777122746270,49.26,77632.89,0.0,-0.99844,0.0,0.27471]
[1777122746312,49.26,77633.09,0.0,-0.99844,0.0,0.27477]
[1777122751876,49.26,77634.36,0.0,-0.99844,0.0,0.27464]
[1777122753232,49.26,77634.36,0.0,-0.99844,0.0,0.27464]
[1777122753269,49.26,77634.36,0.0,-0.99844,0.0,0.27464]
[1777122753291,49.26,77634.36,0.0,-0.99844,0.0,0.27464]
[1777122753520,49.26,77634.36,0.0,-0.99844,0.0,0.27464]
[1777122753371,49.26,77634.36,0.0,-0.99844,0.0,0.27464]
[1777122759933,49.26,77634.51,0.0,-0.99844,0.0,0.27468]
[1777122764968,49.26,77635.29,0.0,-0.99844,0.0,0.27492]
[1777122770008,49.26,77635.33,0.0,-0.99844,0.0,0.27494]
[1777122770621,49.26,77635.33,0.0,-0.99844,0.0,0.27494]
[1777122770695,49.26,77635.33,0.0,-0.99844,0.0,0.27494]
[1777122770773,49.26,77635.33,0.0,-0.99844,0.0,0.27494]
[1777122771010,49.26,77635.06,0.0,-0.99844,0.0,0.27485]
[1777122776045,49.26,77635.04,0.0,-0.99844,0.0,0.27485]
[1777122781080,49.26,77635.66,0.0,-0.99844,0.0,0.27504]
[1777122786342,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122786407,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122786518,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122786508,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122795913,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122795962,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122796021,49.26,77635.61,0.0,-0.99844,0.0,0.27502]
[1777122796185,49.26,77635.54,0.0,-0.99844,0.0,0.275]
[1777122804240,49.26,77637.46,0.0,-0.99843,0.0,0.27559]
[1777122806054,49.26,77635.69,0.0,-0.99844,0.0,0.27505]
[1777122806102,49.26,77635.69,0.0,-0.99844,0.0,0.27505]
[1777122806270,49.26,77635.69,0.0,-0.99844,0.0,0.27505]
[1777122806370,49.26,77637.87,0.0,-0.99843,0.0,0.27572]
[1777122810283,49.26,77635.39,0.0,-0.99844,0.0,0.27495]
[1777122816324,49.26,77635.4,0.0,-0.99844,0.0,0.27443]
[1777122816820,49.26,77635.4,0.0,-0.99844,0.0,0.27443]
[1777122816872,49.26,77635.4,0.0,-0.99844,0.0,0.27443]
[1777122817021,49.26,77635.4,0.0,-0.99844,0.0,0.27443]
[1777122817113,49.26,77635.4,0.0,-0.99844,0.0,0.27443]
[1777122822367,49.26,77635.39,0.0,-0.99844,0.0,0.27443]
[1777122828410,49.26,77635.42,0.0,-0.99844,0.0,0.27444]
[1777122834451,49.26,77635.61,0.0,-0.99844,0.0,0.27449]
[1777122835762,49.26,77635.96,0.0,-0.99844,0.0,0.2746]
[1777122835775,49.26,77635.96,0.0,-0.99844,0.0,0.2746]
[1777122835805,49.26,77635.96,0.0,-0.99844,0.0,0.2746]
[1777122836020,49.26,77635.96,0.0,-0.99844,0.0,0.2746]
[1777122836465,49.26,77635.55,0.0,-0.99844,0.0,0.27448]
[1777122840494,49.26,77639.99,0.0,-0.99843,0.0,0.27584]
[1777122841501,49.26,77645.06,0.0,-0.99842,0.0,0.27741]
[1777122842066,49.26,77645.06,0.0,-0.99842,0.0,0.27741]
[1777122842271,49.26,77645.06,0.0,-0.99842,0.0,0.27741]
[1777122842508,49.26,77647.17,0.0,-0.99842,0.0,0.27807]
[1777122847543,49.26,77650.64,0.0,-0.99841,0.0,0.27914]
[1777122852578,49.26,77652.12,0.0,-0.99841,0.0,0.27961]
[1777122853311,49.26,77652.12,0.0,-0.99841,0.0,0.27961]
[1777122853520,49.26,77652.12,0.0,-0.99841,0.0,0.27961]
[1777122853585,49.26,77652.16,0.0,-0.99841,0.0,0.27962]
[1777122857762,49.26,77654.04,0.0,-0.9984,0.0,0.28021]
[1777122857772,49.26,77654.04,0.0,-0.9984,0.0,0.28021]
[1777122857834,49.26,77654.04,0.0,-0.9984,0.0,0.28021]
[1777122858025,49.26,77654.04,0.0,-0.9984,0.0,0.28021]
[1777122858619,49.26,77653.62,0.0,-0.9984,0.0,0.28008]
[1777122865669,49.26,77654.0,0.0,-0.9984,0.0,0.28019]
[1777122871710,49.26,77654.38,0.0,-0.99841,0.0,0.27978]
[1777122875739,49.26,77657.43,0.0,-0.9984,0.0,0.28073]
[1777122877227,49.26,77657.43,0.0,-0.9984,0.0,0.28073]
[1777122877271,49.26,77657.43,0.0,-0.9984,0.0,0.28073]
[1777122883091,49.26,77658.71,0.0,-0.9984,0.0,0.28113]
[1777122883219,49.26,77658.71,0.0,-0.9984,0.0,0.28113]
[1777122883287,49.26,77658.71,0.0,-0.9984,0.0,0.28113]
[1777122883318,49.26,77659.31,0.0,-0.9984,0.0,0.28132]
[1777122885808,49.26,77663.13,0.0,-0.99839,0.0,0.28252]
[1777122886874,49.26,77663.13,0.0,-0.99839,0.0,0.28252]
[1777122886925,49.26,77663.13,0.0,-0.99839,0.0,0.28252]
[1777122887022,49.26,77663.13,0.0,-0.99839,0.0,0.28252]
[1777122887093,49.26,77664.61,0.0,-0.99839,0.0,0.28299]
[1777122892858,49.26,77665.24,0.0,-0.99839,0.0,0.28319]
[1777122893716,49.26,77665.24,0.0,-0.99839,0.0,0.28319]
[1777122893769,49.26,77665.24,0.0,-0.99839,0.0,0.28319]
[1777122893770,49.26,77665.24,0.0,-0.99839,0.0,0.28319]
[1777122894023,49.26,77665.24,0.0,-0.99839,0.0,0.28319]
[1777122894123,49.26,77664.92,0.0,-0.99839,0.0,0.28309]
[1777122901618,49.26,77664.72,0.0,-0.99839,0.0,0.28302]
[1777122901789,49.26,77664.65,0.0,-0.99839,0.0,0.283]
[1777122906956,49.26,77664.85,0.0,-0.99839,0.0,0.28307]
[1777122911991,49.26,77664.49,0.0,-0.99839,0.0,0.28295]
[1777122916534,49.26,77664.74,0.0,-0.99839,0.0,0.28303]
[1777122916589,49.26,77664.74,0.0,-0.99839,0.0,0.28303]
[1777122916628,49.26,77664.74,0.0,-0.99839,0.0,0.28303]
[1777122916768,49.26,77664.74,0.0,-0.99839,0.0,0.28303]
[1777122917025,49.26,77664.88,0.0,-0.99839,0.0,0.28307]
[1777122921770,49.26,77664.54,0.0,-0.99839,0.0,0.28297]
[1777122922087,49.26,77664.54,0.0,-0.99839,0.0,0.28297]
[1777122922268,49.26,77664.54,0.0,-0.99839,0.0,0.28297]
[1777122922289,49.26,77663.56,0.0,-0.99839,0.0,0.28266]
[1777122928103,49.26,77662.48,0.0,-0.99839,0.0,0.28232]
[1777122931529,49.26,77662.48,0.0,-0.99839,0.0,0.28232]
[1777122931770,49.26,77662.92,0.0,-0.99839,0.0,0.28192]
[1777122937345,49.26,77661.01,0.0,-0.9984,0.0,0.28132]
[1777122937522,49.26,77661.01,0.0,-0.9984,0.0,0.28132]
[1777122937643,49.26,77661.01,0.0,-0.9984,0.0,0.28132]
[1777122937659,49.26,77659.46,0.0,-0.9984,0.0,0.28083]
[1777122937773,49.26,77659.46,0.0,-0.9984,0.0,0.28083]
[1777122943208,49.26,77657.94,0.0,-0.9984,0.0,0.28036]
[1777122950256,49.26,77654.65,0.0,-0.99841,0.0,0.27933]
[1777122950892,49.26,77654.65,0.0,-0.99841,0.0,0.27933]
[1777122951019,49.26,77654.65,0.0,-0.99841,0.0,0.27933]
[1777122955713,49.26,77653.74,0.0,-0.99841,0.0,0.27904]
[1777122955291,49.26,77650.37,0.0,-0.99842,0.0,0.278]
[1777122955770,49.26,77650.37,0.0,-0.99842,0.0,0.278]
[1777122955973,49.26,77650.37,0.0,-0.99842,0.0,0.278]
[1777122956019,49.26,77650.37,0.0,-0.99842,0.0,0.278]
[1777122956299,49.26,77650.28,0.0,-0.99842,0.0,0.27797]
[1777122962341,49.26,77650.14,0.0,-0.99842,0.0,0.27792]
[1777122969389,49.26,77650.21,0.0,-0.99842,0.0,0.27795]
[1777122973523,49.26,77649.94,0.0,-0.99842,0.0,0.27786]
[1777122973770,49.26,77649.94,0.0,-0.99842,0.0,0.27786]
[1777122980467,49.26,77650.55,0.0,-0.99842,0.0,0.27805]
[1777122981499,49.26,77650.55,0.0,-0.99842,0.0,0.27805]
[1777122981519,49.26,77650.55,0.0,-0.99842,0.0,0.27805]
[1777122981828,49.26,77650.58,0.0,-0.99842,0.0,0.27806]
[1777122982019,49.26,77650.58,0.0,-0.99842,0.0,0.27806]
[1777122982481,49.26,77650.47,0.0,-0.99842,0.0,0.27803]
[1777122987516,49.26,77650.1,0.0,-0.99842,0.0,0.27791]
[1777122992551,49.26,77648.8,0.0,-0.99842,0.0,0.27698]
[1777123002620,49.26,77648.8,0.0,-0.99842,0.0,0.27698]
[1777123008663,49.26,77648.92,0.0,-0.99842,0.0,0.27701]
[1777123013698,49.26,77649.74,0.0,-0.99842,0.0,0.27727]
[1777123017132,49.26,77649.98,0.0,-0.99842,0.0,0.27734]
[1777123017271,49.26,77649.98,0.0,-0.99842,0.0,0.27734]
[1777123027795,49.26,77649.85,0.0,-0.99842,0.0,0.2773]
[1777123032831,49.26,77649.38,0.0,-0.99842,0.0,0.27716]
[1777123041744,49.26,77649.31,0.0,-0.99842,0.0,0.27714]
[1777123041769,49.26,77649.31,0.0,-0.99842,0.0,0.27714]
[1777123041797,49.26,77646.45,0.0,-0.99843,0.0,0.27625]
[1777123042171,49.26,77646.45,0.0,-0.99843,0.0,0.27625]
[1777123042273,49.26,77646.45,0.0,-0.99843,0.0,0.27625]
[1777123042373,49.26,77645.3,0.0,-0.99843,0.0,0.2759]
[1777123047936,49.26,77645.04,0.0,-0.99843,0.0,0.27582]
[1777123054984,49.26,77644.87,0.0,-0.99843,0.0,0.27523]
[1777123056853,49.26,77644.87,0.0,-0.99843,0.0,0.27523]
[1777123055992,49.26,77642.66,0.0,-0.99844,0.0,0.27455]
[1777123057023,49.26,77642.66,0.0,-0.99844,0.0,0.27455]
[1777123066678,49.26,77642.66,0.0,-0.99844,0.0,0.27455]
[1777123066771,49.26,77642.66,0.0,-0.99844,0.0,0.27455]
[1777123067204,49.26,77642.66,0.0,-0.99844,0.0,0.27455]
[1777123067269,49.26,77642.66,0.0,-0.99844,0.0,0.27455]
[1777123067294,49.26,77642.69,0.0,-0.99844,0.0,0.27456]
[1777123073111,49.26,77642.49,0.0,-0.99844,0.0,0.2745]
[1777123081168,49.26,77638.94,0.0,-0.99844,0.0,0.27341]
[1777123082426,49.26,77638.94,0.0,-0.99844,0.0,0.27341]
[1777123082518,49.26,77638.94,0.0,-0.99844,0.0,0.27341]
[1777123083182,49.26,77636.07,0.0,-0.99845,0.0,0.27254]
[1777123088460,49.26,77636.02,0.0,-0.99845,0.0,0.27252]
[1777123088524,49.26,77636.02,0.0,-0.99845,0.0,0.27252]
[1777123088845,49.26,77636.02,0.0,-0.99845,0.0,0.27252]
[1777123089020,49.26,77636.02,0.0,-0.99845,0.0,0.27252]
[1777123089224,49.26,77636.05,0.0,-0.99845,0.0,0.27253]
[1777123091329,49.26,77634.45,0.0,-0.99845,0.0,0.27204]
[1777123097279,49.26,77633.54,0.0,-0.99845,0.0,0.27176]
[1777123102680,49.26,77633.58,0.0,-0.99845,0.0,0.27178]
[1777123102776,49.26,77633.58,0.0,-0.99845,0.0,0.27178]
[1777123102781,49.26,77633.6,0.0,-0.99845,0.0,0.27178]
[1777123108357,49.26,77633.5,0.0,-0.99845,0.0,0.27175]
[1777123113391,49.26,77630.5,0.0,-0.99846,0.0,0.27032]
[1777123118426,49.26,77628.65,0.0,-0.99847,0.0,0.26976]
[1777123124469,49.26,77630.11,0.0,-0.99846,0.0,0.2702]
[1777123131520,49.26,77631.41,0.0,-0.99846,0.0,0.27059]
[1777123137562,49.26,77631.05,0.0,-0.99846,0.0,0.27049]
[1777123142597,49.26,77631.06,0.0,-0.99846,0.0,0.27049]
[1777123147631,49.26,77631.1,0.0,-0.99846,0.0,0.2705]
[1777123158709,49.26,77631.23,0.0,-0.99846,0.0,0.27054]
[1777123159716,49.26,77634.03,0.0,-0.99846,0.0,0.27139]
[1777123165757,49.26,77635.2,0.0,-0.99845,0.0,0.27175]
[1777123170793,49.26,77634.66,0.0,-0.99846,0.0,0.27158]
[1777123178861,49.26,77634.43,0.0,-0.99846,0.0,0.27099]
[1777123183900,49.26,77634.81,0.0,-0.99846,0.0,0.27111]
[1777123189942,49.26,77640.6,0.0,-0.99845,0.0,0.27287]
[1777123191957,49.26,77642.09,0.0,-0.99844,0.0,0.27333]
[1777123199006,49.26,77642.77,0.0,-0.99844,0.0,0.27354]
[1777123205050,49.26,77644.05,0.0,-0.99844,0.0,0.27393]
[1777123210085,49.26,77645.13,0.0,-0.99844,0.0,0.27426]
[1777123213106,49.26,77651.29,0.0,-0.99843,0.0,0.27616]
[1777123218942,49.26,77652.16,0.0,-0.99843,0.0,0.27643]
[1777123224183,49.26,77652.94,0.0,-0.99842,0.0,0.27667]
[1777123226123,49.26,77652.94,0.0,-0.99842,0.0,0.27667]
[1777123226270,49.26,77652.94,0.0,-0.99842,0.0,0.27667]
[1777123226273,49.26,77652.79,0.0,-0.99842,0.0,0.27662]
[1777123232240,49.26,77653.48,0.0,-0.99843,0.0,0.2763]
[1777123237275,49.26,77653.23,0.0,-0.99843,0.0,0.27623]
[1777123242311,49.26,77653.3,0.0,-0.99843,0.0,0.27625]
[1777123247346,49.26,77652.51,0.0,-0.99843,0.0,0.276]
[1777123252381,49.26,77652.65,0.0,-0.99843,0.0,0.27605]
[1777123256409,49.26,77655.56,0.0,-0.99842,0.0,0.27695]
[1777123257415,49.26,77658.46,0.0,-0.99842,0.0,0.27785]
[1777123262451,49.26,77658.56,0.0,-0.99842,0.0,0.27788]
[1777123266479,49.26,77662.89,0.0,-0.99841,0.0,0.27923]
[1777123267344,49.26,77662.89,0.0,-0.99841,0.0,0.27923]
[1777123268019,49.26,77662.89,0.0,-0.99841,0.0,0.27923]
[1777123268082,49.26,77662.89,0.0,-0.99841,0.0,0.27923]
[1777123267669,49.26,77665.22,0.0,-0.9984,0.0,0.27996]
[1777123268268,49.26,77665.22,0.0,-0.9984,0.0,0.27996]
[1777123268493,49.26,77665.75,0.0,-0.9984,0.0,0.28012]
[1777123275542,49.26,77665.51,0.0,-0.9984,0.0,0.28005]
[1777123276992,49.26,77665.51,0.0,-0.9984,0.0,0.28005]
[1777123277019,49.26,77665.51,0.0,-0.9984,0.0,0.28005]
[1777123282591,49.26,77665.4,0.0,-0.9984,0.0,0.28001]
[1777123287626,49.26,77665.4,0.0,-0.9984,0.0,0.28001]
[1777123292660,49.26,77665.4,0.0,-0.99841,0.0,0.27948]
[1777123297695,49.26,77665.45,0.0,-0.99841,0.0,0.27949]
[1777123298252,49.26,77665.45,0.0,-0.99841,0.0,0.27949]
[1777123298268,49.26,77665.45,0.0,-0.99841,0.0,0.27949]
[1777123298702,49.26,77663.1,0.0,-0.99841,0.0,0.27876]
[1777123300321,49.26,77663.1,0.0,-0.99841,0.0,0.27876]
[1777123300520,49.26,77663.1,0.0,-0.99841,0.0,0.27876]
[1777123304623,49.26,77662.25,0.0,-0.99841,0.0,0.27849]
[1777123304769,49.26,77662.25,0.0,-0.99841,0.0,0.27849]
[1777123304870,49.26,77661.53,0.0,-0.99841,0.0,0.27827]
[1777123305752,49.26,77661.53,0.0,-0.99841,0.0,0.27827]
[1777123305771,49.26,77661.53,0.0,-0.99841,0.0,0.27827]
[1777123316831,49.26,77661.51,0.0,-0.99841,0.0,0.27826]
[1777123318013,49.26,77661.51,0.0,-0.99841,0.0,0.27826]
[1777123318019,49.26,77661.51,0.0,-0.99841,0.0,0.27826]
[1777123318032,49.26,77661.9,0.0,-0.99841,0.0,0.27839]
[1777123320952,49.26,77661.79,0.0,-0.99841,0.0,0.27835]
[1777123321021,49.26,77661.79,0.0,-0.99841,0.0,0.27835]
[1777123332977,49.26,77662.25,0.0,-0.99841,0.0,0.27849]
[1777123340025,49.26,77662.41,0.0,-0.99841,0.0,0.27854]
[1777123341039,49.26,77662.41,0.0,-0.99841,0.0,0.27854]
[1777123341107,49.26,77662.41,0.0,-0.99841,0.0,0.27854]
[1777123341273,49.26,77662.41,0.0,-0.99841,0.0,0.27854]
[1777123341462,49.26,77662.41,0.0,-0.99841,0.0,0.27854]
[1777123341521,49.26,77662.41,0.0,-0.99841,0.0,0.27854]
[1777123350096,49.26,77662.29,0.0,-0.99841,0.0,0.27851]
[1777123355131,49.26,77661.08,0.0,-0.99842,0.0,0.2776]
[1777123357143,49.26,77661.05,0.0,-0.99842,0.0,0.27759]
[1777123357145,49.26,77662.02,0.0,-0.99842,0.0,0.27789]
[1777123357270,49.26,77662.02,0.0,-0.99842,0.0,0.27789]
[1777123359062,49.26,77662.14,0.0,-0.99842,0.0,0.27793]
[1777123359270,49.26,77662.1,0.0,-0.99842,0.0,0.27791]
[1777123364760,49.26,77662.12,0.0,-0.99842,0.0,0.27792]
[1777123364772,49.26,77662.12,0.0,-0.99842,0.0,0.27792]
[1777123364839,49.26,77662.12,0.0,-0.99842,0.0,0.27792]
[1777123366697,49.26,77661.4,0.0,-0.99842,0.0,0.2777]
[1777123366771,49.26,77661.4,0.0,-0.99842,0.0,0.2777]
[1777123371242,49.26,77663.36,0.0,-0.99841,0.0,0.27831]
[1777123373666,49.26,77663.02,0.0,-0.99841,0.0,0.2782]
[1777123373770,49.26,77663.02,0.0,-0.99841,0.0,0.2782]
[1777123373869,49.26,77663.13,0.0,-0.99841,0.0,0.27823]
[1777123375500,49.26,77663.1,0.0,-0.99841,0.0,0.27823]
[1777123375523,49.26,77663.1,0.0,-0.99841,0.0,0.27823]
[1777123381313,49.26,77663.29,0.0,-0.99841,0.0,0.27828]
[1777123386354,49.26,77663.23,0.0,-0.99841,0.0,0.27827]
[1777123386518,49.26,77663.23,0.0,-0.99841,0.0,0.27827]
[1777123386619,49.26,77663.23,0.0,-0.99841,0.0,0.27827]
[1777123387737,49.26,77663.23,0.0,-0.99841,0.0,0.27827]
[1777123387772,49.26,77663.23,0.0,-0.99841,0.0,0.27827]
[1777123394406,49.26,77663.4,0.0,-0.99841,0.0,0.27832]
[1777123398616,49.26,77663.21,0.0,-0.99841,0.0,0.27826]
[1777123398768,49.26,77663.21,0.0,-0.99841,0.0,0.27826]
[1777123398794,49.26,77663.34,0.0,-0.99841,0.0,0.2783]
[1777123400722,49.26,77662.76,0.0,-0.99841,0.0,0.27812]
[1777123400774,49.26,77662.76,0.0,-0.99841,0.0,0.27812]
[1777123406492,49.26,77662.77,0.0,-0.99841,0.0,0.27812]
[1777123410778,49.26,77663.03,0.0,-0.99841,0.0,0.2782]
[1777123411018,49.26,77663.03,0.0,-0.99841,0.0,0.2782]
[1777123411033,49.26,77663.03,0.0,-0.99842,0.0,0.27767]
[1777123413057,49.26,77663.0,0.0,-0.99842,0.0,0.27766]
[1777123413270,49.26,77663.0,0.0,-0.99842,0.0,0.27766]
[1777123427640,49.26,77663.27,0.0,-0.99842,0.0,0.27774]
[1777123432675,49.26,77663.2,0.0,-0.99842,0.0,0.27772]
[1777123437709,49.26,77663.35,0.0,-0.99842,0.0,0.27777]
[1777123442646,49.26,77663.2,0.0,-0.99842,0.0,0.27772]
[1777123442769,49.26,77663.2,0.0,-0.99842,0.0,0.27772]
[1777123442870,49.26,77662.27,0.0,-0.99842,0.0,0.27743]
[1777123445229,49.26,77660.77,0.0,-0.99842,0.0,0.27697]
[1777123445277,49.26,77659.76,0.0,-0.99842,0.0,0.27666]
[1777123450802,49.26,77659.41,0.0,-0.99842,0.0,0.27655]
[1777123453217,49.26,77659.52,0.0,-0.99842,0.0,0.27658]
[1777123453270,49.26,77659.52,0.0,-0.99842,0.0,0.27658]
[1777123458858,49.26,77659.66,0.0,-0.99842,0.0,0.27662]
[1777123461843,49.26,77659.98,0.0,-0.99842,0.0,0.27672]
[1777123462022,49.26,77659.98,0.0,-0.99842,0.0,0.27672]
[1777123462088,49.26,77659.98,0.0,-0.99842,0.0,0.27672]
[1777123473729,49.26,77659.91,0.0,-0.99842,0.0,0.2767]
[1777123476377,49.26,77657.69,0.0,-0.99843,0.0,0.27549]
[1777123476520,49.26,77657.69,0.0,-0.99843,0.0,0.27549]
[1777123476860,49.26,77657.69,0.0,-0.99843,0.0,0.27549]
[1777123477018,49.26,77657.69,0.0,-0.99843,0.0,0.27549]
[1777123477119,49.26,77656.84,0.0,-0.99843,0.0,0.27522]
[1777123484034,49.26,77656.85,0.0,-0.99843,0.0,0.27523]
[1777123497127,49.26,77656.89,0.0,-0.99843,0.0,0.27524]
[1777123501733,49.26,77656.73,0.0,-0.99843,0.0,0.27519]
[1777123501780,49.26,77656.73,0.0,-0.99843,0.0,0.27519]
[1777123507197,49.26,77657.35,0.0,-0.99843,0.0,0.27538]
[1777123508617,49.26,77657.2,0.0,-0.99843,0.0,0.27533]
[1777123508770,49.26,77657.2,0.0,-0.99843,0.0,0.27533]
[1777123509015,49.26,77657.2,0.0,-0.99843,0.0,0.27533]
[1777123509268,49.26,77657.2,0.0,-0.99843,0.0,0.27533]
[1777123509277,49.26,77656.42,0.0,-0.99843,0.0,0.27509]
[1777123515252,49.26,77651.82,0.0,-0.99844,0.0,0.27368]
[1777123516259,49.26,77645.39,0.0,-0.99845,0.0,0.27171]
[1777123516931,49.26,77645.39,0.0,-0.99845,0.0,0.27171]
[1777123517025,49.26,77645.39,0.0,-0.99845,0.0,0.27171]
[1777123522302,49.26,77642.83,0.0,-0.99846,0.0,0.27093]
[1777123522586,49.26,77642.83,0.0,-0.99846,0.0,0.27093]
[1777123522771,49.26,77642.83,0.0,-0.99846,0.0,0.27093]
[1777123522801,49.26,77642.83,0.0,-0.99846,0.0,0.27093]
[1777123523018,49.26,77642.83,0.0,-0.99846,0.0,0.27093]
[1777123523309,49.26,77642.81,0.0,-0.99846,0.0,0.27093]
[1777123528344,49.26,77643.35,0.0,-0.99846,0.0,0.27109]
[1777123533379,49.26,77640.75,0.0,-0.99846,0.0,0.26978]
[1777123537554,49.26,77640.54,0.0,-0.99846,0.0,0.26972]
[1777123537770,49.26,77640.54,0.0,-0.99846,0.0,0.26972]
[1777123543448,49.26,77640.31,0.0,-0.99847,0.0,0.26965]
[1777123547105,49.26,77640.73,0.0,-0.99846,0.0,0.26977]
[1777123547270,49.26,77640.73,0.0,-0.99846,0.0,0.26977]
[1777123547823,49.26,77641.07,0.0,-0.99846,0.0,0.26988]
[1777123548018,49.26,77641.07,0.0,-0.99846,0.0,0.26988]
[1777123548484,49.26,77640.05,0.0,-0.99847,0.0,0.26957]
[1777123553519,49.26,77639.68,0.0,-0.99847,0.0,0.26946]
[1777123555712,49.26,77639.68,0.0,-0.99847,0.0,0.26946]
[1777123555770,49.26,77639.68,0.0,-0.99847,0.0,0.26946]
[1777123561574,49.26,77639.6,0.0,-0.99847,0.0,0.26943]
[1777123563589,49.26,77647.6,0.0,-0.99845,0.0,0.27186]
[1777123565033,49.26,77647.6,0.0,-0.99845,0.0,0.27186]
[1777123565270,49.26,77647.6,0.0,-0.99845,0.0,0.27186]
[1777123565370,49.26,77648.73,0.0,-0.99845,0.0,0.27221]
[1777123565500,49.26,77648.73,0.0,-0.99845,0.0,0.27221]
[1777123565520,49.26,77648.73,0.0,-0.99845,0.0,0.27221]
[1777123565603,49.26,77648.8,0.0,-0.99845,0.0,0.27223]
[1777123572663,49.26,77648.89,0.0,-0.99845,0.0,0.27226]
[1777123575444,49.26,77648.93,0.0,-0.99845,0.0,0.27227]
[1777123575519,49.26,77648.93,0.0,-0.99845,0.0,0.27227]
[1777123580720,49.26,77646.81,0.0,-0.99845,0.0,0.27162]
[1777123585755,49.26,77646.84,0.0,-0.99845,0.0,0.27163]
[1777123597838,49.26,77646.96,0.0,-0.99846,0.0,0.27114]
[1777123604888,49.26,77646.72,0.0,-0.99846,0.0,0.27107]
[1777123610930,49.26,77646.74,0.0,-0.99846,0.0,0.27108]
[1777123615965,49.26,77646.91,0.0,-0.99846,0.0,0.27113]
[1777123621007,49.26,77646.99,0.0,-0.99846,0.0,0.27115]
[1777123630070,49.26,77646.76,0.0,-0.99846,0.0,0.27108]
[1777123635105,49.26,77646.71,0.0,-0.99846,0.0,0.27107]
[1777123643618,49.26,77646.61,0.0,-0.99846,0.0,0.27104]
[1777123643769,49.26,77646.61,0.0,-0.99846,0.0,0.27104]
[1777123644164,49.26,77646.61,0.0,-0.99846,0.0,0.27104]
[1777123644268,49.26,77646.61,0.0,-0.99846,0.0,0.27104]
[1777123644369,49.26,77646.61,0.0,-0.99846,0.0,0.27104]
[1777123650216,49.26,77642.34,0.0,-0.99846,0.0,0.26974]
[1777123651093,49.26,77642.34,0.0,-0.99846,0.0,0.26974]
[1777123651277,49.26,77642.34,0.0,-0.99846,0.0,0.26974]
[1777123657265,49.26,77641.76,0.0,-0.99847,0.0,0.26904]
[1777123663307,49.26,77641.72,0.0,-0.99847,0.0,0.26903]
[1777123670356,49.26,77641.74,0.0,-0.99847,0.0,0.26904]
[1777123672841,49.26,77642.19,0.0,-0.99847,0.0,0.26917]
[1777123673020,49.26,77642.19,0.0,-0.99847,0.0,0.26917]
[1777123673442,49.26,77642.19,0.0,-0.99847,0.0,0.26917]
[1777123673475,49.26,77642.15,0.0,-0.99847,0.0,0.26916]
[1777123673519,49.26,77642.15,0.0,-0.99847,0.0,0.26916]
[1777123679419,49.26,77642.49,0.0,-0.99847,0.0,0.26926]
[1777123685317,49.26,77642.49,0.0,-0.99847,0.0,0.26926]
[1777123685519,49.26,77642.34,0.0,-0.99847,0.0,0.26922]
[1777123692511,49.26,77642.57,0.0,-0.99847,0.0,0.26929]
[1777123697545,49.26,77642.56,0.0,-0.99847,0.0,0.26929]
[1777123702580,49.26,77642.77,0.0,-0.99847,0.0,0.26935]
[1777123707718,49.26,77641.48,0.0,-0.99847,0.0,0.26896]
[1777123707772,49.26,77641.48,0.0,-0.99847,0.0,0.26896]
[1777123708250,49.26,77641.48,0.0,-0.99847,0.0,0.26896]
[1777123708272,49.26,77641.48,0.0,-0.99847,0.0,0.26896]
[1777123708293,49.26,77641.64,0.0,-0.99847,0.0,0.26901]
[1777123712631,49.26,77637.77,0.0,-0.99848,0.0,0.26732]
[1777123712772,49.26,77637.77,0.0,-0.99848,0.0,0.26732]
[1777123719703,49.26,77635.88,0.0,-0.99848,0.0,0.26675]
[1777123724737,49.26,77635.84,0.0,-0.99848,0.0,0.26674]
[1777123726888,49.26,77635.78,0.0,-0.99848,0.0,0.26672]
[1777123727026,49.26,77635.78,0.0,-0.99848,0.0,0.26672]
[1777123727400,49.26,77635.78,0.0,-0.99848,0.0,0.26672]
[1777123727521,49.26,77635.78,0.0,-0.99848,0.0,0.26672]
[1777123727449,49.26,77635.78,0.0,-0.99848,0.0,0.26672]
[1777123733804,49.26,77635.63,0.0,-0.99848,0.0,0.26668]
[1777123738840,49.26,77636.99,0.0,-0.99848,0.0,0.26709]
[1777123739828,49.26,77636.99,0.0,-0.99848,0.0,0.26709]
[1777123740020,49.26,77636.99,0.0,-0.99848,0.0,0.26709]
[1777123747903,49.26,77636.24,0.0,-0.99848,0.0,0.26686]
[1777123754952,49.26,77636.01,0.0,-0.99848,0.0,0.26679]
[1777123759759,49.26,77635.53,0.0,-0.99848,0.0,0.26665]
[1777123759770,49.26,77635.53,0.0,-0.99848,0.0,0.26665]
[1777123760400,49.26,77635.53,0.0,-0.99848,0.0,0.26665]
[1777123760520,49.26,77635.53,0.0,-0.99848,0.0,0.26665]
[1777123760490,49.26,77635.53,0.0,-0.99848,0.0,0.26665]
[1777123764491,49.26,77635.87,0.0,-0.99848,0.0,0.26675]
[1777123764523,49.26,77635.87,0.0,-0.99848,0.0,0.26675]
[1777123771065,49.26,77636.01,0.0,-0.99849,0.0,0.26628]
[1777123777106,49.26,77636.3,0.0,-0.99848,0.0,0.26636]
[1777123780244,49.26,77636.99,0.0,-0.99848,0.0,0.26657]
[1777123780270,49.26,77636.99,0.0,-0.99848,0.0,0.26657]
[1777123780897,49.26,77636.95,0.0,-0.99848,0.0,0.26656]
[1777123781019,49.26,77636.95,0.0,-0.99848,0.0,0.26656]
[1777123784155,49.26,77636.96,0.0,-0.99848,0.0,0.26656]
[1777123789380,49.26,77636.54,0.0,-0.99848,0.0,0.26643]
[1777123789521,49.26,77636.54,0.0,-0.99848,0.0,0.26643]
[1777123795233,49.26,77636.51,0.0,-0.99848,0.0,0.26643]
[1777123798408,49.26,77636.91,0.0,-0.99848,0.0,0.26655]
[1777123798520,49.26,77636.91,0.0,-0.99848,0.0,0.26655]
[1777123799017,49.26,77637.39,0.0,-0.99848,0.0,0.26669]
[1777123799269,49.26,77637.39,0.0,-0.99848,0.0,0.26669]
[1777123799336,49.26,77637.35,0.0,-0.99848,0.0,0.26668]
[1777123805303,49.26,77636.71,0.0,-0.99848,0.0,0.26649]
[1777123810338,49.26,77636.28,0.0,-0.99848,0.0,0.26636]
[1777123815373,49.26,77635.98,0.0,-0.99849,0.0,0.26627]
[1777123817432,49.26,77635.98,0.0,-0.99849,0.0,0.26627]
[1777123817521,49.26,77635.98,0.0,-0.99849,0.0,0.26627]
[1777123823428,49.26,77635.93,0.0,-0.99849,0.0,0.26625]
[1777123830478,49.26,77636.23,0.0,-0.99848,0.0,0.26634]
[1777123835513,49.26,77636.43,0.0,-0.99849,0.0,0.26589]
[1777123838534,49.26,77639.09,0.0,-0.99848,0.0,0.26668]
[1777123839583,49.26,77639.09,0.0,-0.99848,0.0,0.26668]
[1777123839770,49.26,77641.25,0.0,-0.99848,0.0,0.26733]
[1777123840160,49.26,77641.25,0.0,-0.99848,0.0,0.26733]
[1777123840269,49.26,77641.25,0.0,-0.99848,0.0,0.26733]
[1777123840548,49.26,77642.41,0.0,-0.99848,0.0,0.26768]
[1777123845583,49.26,77642.2,0.0,-0.99848,0.0,0.26762]
[1777123848603,49.26,77638.46,0.0,-0.99848,0.0,0.26649]
[1777123852364,49.26,77637.86,0.0,-0.99848,0.0,0.26631]
[1777123852521,49.26,77637.86,0.0,-0.99848,0.0,0.26631]
[1777123857635,49.26,77637.85,0.0,-0.99848,0.0,0.26631]
[1777123857769,49.26,77636.56,0.0,-0.99849,0.0,0.26592]
[1777123858402,49.26,77636.56,0.0,-0.99849,0.0,0.26592]
[1777123858520,49.26,77636.56,0.0,-0.99849,0.0,0.26592]
[1777123858674,49.26,77635.84,0.0,-0.99849,0.0,0.26571]
[1777123863709,49.26,77635.67,0.0,-0.99849,0.0,0.26566]
[1777123869647,49.26,77635.95,0.0,-0.99849,0.0,0.26574]
[1777123876800,49.26,77635.63,0.0,-0.99849,0.0,0.26565]
[1777123878573,49.26,77635.63,0.0,-0.99849,0.0,0.26565]
[1777123878771,49.26,77634.8,0.0,-0.99849,0.0,0.2654]
[1777123883848,49.26,77634.81,0.0,-0.99849,0.0,0.2654]
[1777123888541,49.26,77634.82,0.0,-0.99849,0.0,0.2654]
[1777123888769,49.26,77635.05,0.0,-0.99849,0.0,0.26547]
[1777123889158,49.26,77635.05,0.0,-0.99849,0.0,0.26547]
[1777123889271,49.26,77635.05,0.0,-0.99849,0.0,0.26547]
[1777123889369,49.26,77634.94,0.0,-0.99849,0.0,0.26544]
[1777123897950,49.26,77635.15,0.0,-0.99849,0.0,0.26499]
[1777123900379,49.26,77635.93,0.0,-0.99849,0.0,0.26522]
[1777123900523,49.26,77635.93,0.0,-0.99849,0.0,0.26522]
[1777123905844,49.26,77636.01,0.0,-0.99849,0.0,0.26524]
[1777123906023,49.26,77636.01,0.0,-0.99849,0.0,0.26524]
[1777123906125,49.26,77635.28,0.0,-0.99849,0.0,0.26503]
[1777123908660,49.26,77635.41,0.0,-0.99849,0.0,0.26506]
[1777123908781,49.26,77635.41,0.0,-0.99849,0.0,0.26506]
[1777123914061,49.26,77635.14,0.0,-0.99849,0.0,0.26498]
[1777123920103,49.26,77635.06,0.0,-0.99849,0.0,0.26496]
[1777123926145,49.26,77635.49,0.0,-0.99849,0.0,0.26509]
[1777123931181,49.26,77635.78,0.0,-0.99849,0.0,0.26518]
[1777123935899,49.26,77636.43,0.0,-0.99849,0.0,0.26537]
[1777123936021,49.26,77636.43,0.0,-0.99849,0.0,0.26537]
[1777123936707,49.26,77636.43,0.0,-0.99849,0.0,0.26537]
[1777123936770,49.26,77636.43,0.0,-0.99849,0.0,0.26537]
[1777123936768,49.26,77635.39,0.0,-0.99849,0.0,0.26506]
[1777123946286,49.26,77635.39,0.0,-0.99849,0.0,0.26506]
[1777123952328,49.26,77635.09,0.0,-0.9985,0.0,0.26445]
[1777123957230,49.26,77635.09,0.0,-0.9985,0.0,0.26445]
[1777123957269,49.26,77635.09,0.0,-0.9985,0.0,0.26445]
[1777123963806,49.26,77634.63,0.0,-0.9985,0.0,0.26432]
[1777123964021,49.26,77634.74,0.0,-0.9985,0.0,0.26435]
[1777123964878,49.26,77634.03,0.0,-0.9985,0.0,0.26414]
[1777123965019,49.26,77634.03,0.0,-0.9985,0.0,0.26414]
[1777123965029,49.26,77634.03,0.0,-0.9985,0.0,0.26414]
[1777123970454,49.26,77634.03,0.0,-0.9985,0.0,0.26414]
[1777123970926,49.26,77634.03,0.0,-0.9985,0.0,0.26414]
[1777123971024,49.26,77634.03,0.0,-0.9985,0.0,0.26414]
[1777123976496,49.26,77632.87,0.0,-0.9985,0.0,0.26379]
[1777123977987,49.26,77632.84,0.0,-0.9985,0.0,0.26378]
[1777123978021,49.26,77632.84,0.0,-0.9985,0.0,0.26378]
[1777123978880,49.26,77634.2,0.0,-0.9985,0.0,0.26419]
[1777123979019,49.26,77634.2,0.0,-0.9985,0.0,0.26419]
[1777123980523,49.26,77634.02,0.0,-0.9985,0.0,0.26414]
[1777123986565,49.26,77633.9,0.0,-0.9985,0.0,0.2641]
[1777123991816,49.26,77633.69,0.0,-0.9985,0.0,0.26404]
[1777123992023,49.26,77633.44,0.0,-0.9985,0.0,0.26396]
[1777123997643,49.26,77632.28,0.0,-0.9985,0.0,0.26362]
[1777124002678,49.26,77631.86,0.0,-0.9985,0.0,0.26349]
[1777124008720,49.26,77631.93,0.0,-0.9985,0.0,0.26351]
[1777124009516,49.26,77631.93,0.0,-0.9985,0.0,0.26351]
[1777124009768,49.26,77631.93,0.0,-0.9985,0.0,0.26351]
[1777124009869,49.26,77631.93,0.0,-0.9985,0.0,0.26351]
[1777124015768,49.26,77631.79,0.0,-0.9985,0.0,0.26296]
[1777124020803,49.26,77631.86,0.0,-0.9985,0.0,0.26298]
[1777124025838,49.26,77631.39,0.0,-0.99851,0.0,0.26284]
[1777124031880,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124039937,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124041564,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124041768,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124047993,49.26,77630.36,0.0,-0.99851,0.0,0.26254]
[1777124059070,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124060393,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124061603,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124061773,49.26,77630.42,0.0,-0.99851,0.0,0.26255]
[1777124061875,49.26,77631.0,0.0,-0.99851,0.0,0.26273]
[1777124069143,49.26,77631.06,0.0,-0.99851,0.0,0.26274]
[1777124074178,49.26,77631.0,0.0,-0.99851,0.0,0.26221]
[1777124083240,49.26,77631.11,0.0,-0.99851,0.0,0.26225]
[1777124089282,49.26,77630.9,0.0,-0.99851,0.0,0.26219]
[1777124095325,49.26,77630.64,0.0,-0.99851,0.0,0.26211]
[1777124102374,49.26,77630.21,0.0,-0.99851,0.0,0.26198]
[1777124108416,49.26,77629.9,0.0,-0.99851,0.0,0.26189]
[1777124115465,49.26,77630.78,0.0,-0.99851,0.0,0.26215]
[1777124120500,49.26,77630.35,0.0,-0.99851,0.0,0.26202]
[1777124126541,49.26,77629.74,0.0,-0.99851,0.0,0.26184]
[1777124132633,49.26,77629.52,0.0,-0.99851,0.0,0.26127]
[1777124139680,49.26,77628.67,0.0,-0.99852,0.0,0.26102]
[1777124144716,49.26,77629.12,0.0,-0.99851,0.0,0.26115]
[1777124152772,49.26,77629.15,0.0,-0.99851,0.0,0.26116]
[1777124157808,49.26,77628.99,0.0,-0.99852,0.0,0.26111]
[1777124167878,49.26,77628.99,0.0,-0.99852,0.0,0.26111]
[1777124172913,49.26,77628.78,0.0,-0.99852,0.0,0.26105]
[1777124175934,49.26,77631.42,0.0,-0.99851,0.0,0.26183]
[1777124180969,49.26,77630.48,0.0,-0.99851,0.0,0.26155]
[1777124190080,49.26,77630.29,0.0,-0.99851,0.0,0.26149]
[1777124199144,49.26,77630.56,0.0,-0.99852,0.0,0.26106]
[1777124210220,49.26,77630.47,0.0,-0.99852,0.0,0.26104]
[1777124219287,49.26,77630.43,0.0,-0.99852,0.0,0.26103]
[1777124225329,49.26,77630.47,0.0,-0.99852,0.0,0.26104]
[1777124230364,49.26,77631.67,0.0,-0.99851,0.0,0.26139]
[1777124239426,49.26,77631.37,0.0,-0.99851,0.0,0.2613]
[1777124245469,49.26,77629.1,0.0,-0.99852,0.0,0.26063]
[1777124247483,49.26,77625.76,0.0,-0.99852,0.0,0.25965]
[1777124253525,49.26,77625.93,0.0,-0.99853,0.0,0.25919]
[1777124256546,49.26,77622.9,0.0,-0.99853,0.0,0.25831]
[1777124262588,49.26,77622.45,0.0,-0.99853,0.0,0.25818]
[1777124269637,49.26,77622.31,0.0,-0.99853,0.0,0.25814]
[1777124276822,49.26,77622.24,0.0,-0.99853,0.0,0.25812]
[1777124282729,49.26,77621.83,0.0,-0.99853,0.0,0.258]
[1777124288771,49.26,77622.2,0.0,-0.99853,0.0,0.2581]
[1777124294813,49.26,77623.09,0.0,-0.99853,0.0,0.25836]
[1777124295821,49.26,77626.39,0.0,-0.99853,0.0,0.25933]
[1777124296753,49.26,77626.39,0.0,-0.99853,0.0,0.25933]
[1777124296773,49.26,77626.39,0.0,-0.99853,0.0,0.25933]
[1777124296828,49.26,77626.35,0.0,-0.99853,0.0,0.25932]
[1777124302870,49.26,77626.24,0.0,-0.99853,0.0,0.25929]
[1777124308911,49.26,77626.16,0.0,-0.99853,0.0,0.25926]
[1777124317975,49.26,77626.19,0.0,-0.99853,0.0,0.25876]
[1777124324017,49.26,77626.75,0.0,-0.99853,0.0,0.25893]
[1777124330066,49.26,77627.35,0.0,-0.99853,0.0,0.2591]
[1777124337115,49.26,77627.36,0.0,-0.99853,0.0,0.25911]
[1777124342149,49.26,77628.51,0.0,-0.99852,0.0,0.25944]
[1777124343156,49.26,77631.93,0.0,-0.99852,0.0,0.26045]
[1777124344164,49.26,77634.52,0.0,-0.99851,0.0,0.26121]
[1777124349199,49.26,77636.03,0.0,-0.99851,0.0,0.26166]
[1777124354235,49.26,77636.7,0.0,-0.99851,0.0,0.26186]
[1777124359270,49.26,77639.87,0.0,-0.9985,0.0,0.2628]
[1777124364305,49.26,77639.88,0.0,-0.9985,0.0,0.2628]
[1777124369340,49.26,77639.63,0.0,-0.9985,0.0,0.26272]
[1777124374375,49.26,77639.88,0.0,-0.99851,0.0,0.26229]
[1777124384446,49.26,77639.58,0.0,-0.99851,0.0,0.2622]
[1777124391495,49.26,77639.41,0.0,-0.99851,0.0,0.26215]
[1777124396530,49.26,77639.21,0.0,-0.99851,0.0,0.26209]
[1777124402572,49.26,77638.56,0.0,-0.99851,0.0,0.2619]
[1777124407607,49.26,77638.66,0.0,-0.99851,0.0,0.26193]
[1777124412642,49.26,77638.71,0.0,-0.99851,0.0,0.26194]
[1777124419690,49.26,77639.02,0.0,-0.99851,0.0,0.26203]
[1777124425733,49.26,77638.88,0.0,-0.99851,0.0,0.26199]
[1777124433789,49.26,77639.47,0.0,-0.99851,0.0,0.26165]
[1777124438824,49.26,77638.75,0.0,-0.99851,0.0,0.26144]
[1777124445873,49.26,77638.87,0.0,-0.99851,0.0,0.26148]
[1777124452921,49.26,77638.84,0.0,-0.99851,0.0,0.26147]
[1777124456950,49.26,77645.91,0.0,-0.9985,0.0,0.26356]
[1777124459971,49.26,77648.86,0.0,-0.99849,0.0,0.26444]
[1777124466013,49.26,77649.3,0.0,-0.99849,0.0,0.26457]
[1777124471050,49.26,77648.79,0.0,-0.99849,0.0,0.26442]
[1777124476085,49.26,77647.91,0.0,-0.99849,0.0,0.26416]
[1777124481123,49.26,77647.26,0.0,-0.9985,0.0,0.26397]
[1777124487165,49.26,77647.28,0.0,-0.9985,0.0,0.26397]
[1777124494217,49.26,77647.31,0.0,-0.9985,0.0,0.26347]
[1777124500259,49.26,77647.14,0.0,-0.9985,0.0,0.26342]
[1777124505295,49.26,77647.05,0.0,-0.9985,0.0,0.26339]
[1777124517379,49.26,77646.77,0.0,-0.9985,0.0,0.26331]
[1777124522415,49.26,77646.32,0.0,-0.9985,0.0,0.26317]
[1777124527450,49.26,77646.64,0.0,-0.9985,0.0,0.26327]
[1777124532485,49.26,77646.53,0.0,-0.9985,0.0,0.26323]
[1777124541549,49.26,77646.51,0.0,-0.9985,0.0,0.26323]
[1777124546584,49.26,77646.43,0.0,-0.9985,0.0,0.2632]
[1777124552626,49.26,77645.93,0.0,-0.9985,0.0,0.26254]
[1777124559674,49.26,77646.01,0.0,-0.9985,0.0,0.26257]
[1777124568738,49.26,77645.97,0.0,-0.9985,0.0,0.26255]
[1777124576795,49.26,77645.34,0.0,-0.99851,0.0,0.26237]
[1777124581830,49.26,77646.02,0.0,-0.9985,0.0,0.26257]
[1777124586866,49.26,77646.37,0.0,-0.9985,0.0,0.26267]
[1777124592908,49.26,77645.49,0.0,-0.99851,0.0,0.26241]
[1777124597943,49.26,77646.22,0.0,-0.9985,0.0,0.26263]
[1777124602978,49.26,77648.91,0.0,-0.9985,0.0,0.26343]
[1777124610028,49.26,77651.18,0.0,-0.99849,0.0,0.2641]
[1777124615063,49.26,77651.22,0.0,-0.9985,0.0,0.2636]
[1777124620098,49.26,77651.21,0.0,-0.9985,0.0,0.2636]
[1777124625133,49.26,77650.37,0.0,-0.9985,0.0,0.26335]
[1777124630168,49.26,77650.72,0.0,-0.9985,0.0,0.26345]
[1777124639230,49.26,77650.73,0.0,-0.9985,0.0,0.26346]
[1777124641245,49.26,77672.21,0.0,-0.99846,0.0,0.26992]
[1777124642252,49.26,77680.34,0.0,-0.99844,0.0,0.2724]
[1777124643258,49.26,77681.52,0.0,-0.99844,0.0,0.27276]
[1777124644708,49.26,77681.43,0.0,-0.99844,0.0,0.27273]
[1777124651315,49.26,77681.37,0.0,-0.99844,0.0,0.27271]
[1777124657357,49.26,77681.96,0.0,-0.99844,0.0,0.27289]
[1777124658778,49.26,77681.96,0.0,-0.99844,0.0,0.27289]
[1777124660776,49.26,77681.96,0.0,-0.99844,0.0,0.27289]
[1777124662722,49.26,77681.91,0.0,-0.99844,0.0,0.27288]
[1777124662771,49.26,77681.91,0.0,-0.99844,0.0,0.27288]
[1777124662872,49.26,77681.91,0.0,-0.99844,0.0,0.27288]
[1777124665413,49.26,77684.36,0.0,-0.99844,0.0,0.27363]
[1777124670448,49.26,77683.58,0.0,-0.99844,0.0,0.27339]
[1777124675483,49.26,77683.63,0.0,-0.99844,0.0,0.27288]
[1777124676173,49.26,77683.63,0.0,-0.99844,0.0,0.27288]
[1777124676269,49.26,77683.63,0.0,-0.99844,0.0,0.27288]
[1777124679510,49.26,77686.12,0.0,-0.99844,0.0,0.27364]
[1777124685553,49.26,77686.08,0.0,-0.99844,0.0,0.27363]
[1777124687350,49.26,77686.34,0.0,-0.99843,0.0,0.27371]
[1777124687520,49.26,77686.34,0.0,-0.99843,0.0,0.27371]
[1777124687567,49.26,77686.13,0.0,-0.99844,0.0,0.27365]
[1777124688217,49.26,77686.13,0.0,-0.99844,0.0,0.27365]
[1777124688268,49.26,77686.13,0.0,-0.99844,0.0,0.27365]
[1777124690588,49.26,77689.44,0.0,-0.99843,0.0,0.27467]
[1777124695622,49.26,77692.01,0.0,-0.99842,0.0,0.27546]
[1777124698898,49.26,77691.74,0.0,-0.99842,0.0,0.27538]
[1777124699018,49.26,77691.74,0.0,-0.99842,0.0,0.27538]
[1777124699477,49.26,77691.74,0.0,-0.99842,0.0,0.27538]
[1777124699520,49.26,77691.74,0.0,-0.99842,0.0,0.27538]
[1777124699517,49.26,77691.95,0.0,-0.99842,0.0,0.27544]
[1777124704686,49.26,77692.07,0.0,-0.99842,0.0,0.27548]
[1777124707343,49.26,77691.8,0.0,-0.99842,0.0,0.2754]
[1777124707523,49.26,77691.8,0.0,-0.99842,0.0,0.2754]
[1777124707372,49.26,77693.22,0.0,-0.99842,0.0,0.27584]
[1777124707915,49.26,77693.22,0.0,-0.99842,0.0,0.27584]
[1777124708019,49.26,77693.22,0.0,-0.99842,0.0,0.27584]
[1777124712384,49.26,77694.6,0.0,-0.99842,0.0,0.27626]
[1777124712519,49.26,77694.6,0.0,-0.99842,0.0,0.27626]
[1777124712485,49.26,77696.99,0.0,-0.99841,0.0,0.27701]
[1777124713235,49.26,77696.99,0.0,-0.99841,0.0,0.27701]
[1777124713269,49.26,77696.99,0.0,-0.99841,0.0,0.27701]
[1777124715762,49.26,77701.32,0.0,-0.99841,0.0,0.27836]
[1777124717727,49.26,77702.39,0.0,-0.9984,0.0,0.27869]
[1777124717768,49.26,77702.39,0.0,-0.9984,0.0,0.27869]
[1777124718302,49.26,77702.39,0.0,-0.9984,0.0,0.27869]
[1777124718520,49.26,77702.39,0.0,-0.9984,0.0,0.27869]
[1777124718601,49.26,77702.22,0.0,-0.9984,0.0,0.27864]
[1777124723819,49.26,77701.43,0.0,-0.99841,0.0,0.27839]
[1777124729863,49.26,77701.87,0.0,-0.9984,0.0,0.27853]
[1777124732894,49.26,77702.57,0.0,-0.99841,0.0,0.27821]
[1777124733019,49.26,77702.57,0.0,-0.99841,0.0,0.27821]
[1777124733178,49.26,77702.57,0.0,-0.99841,0.0,0.27821]
[1777124733269,49.26,77702.57,0.0,-0.99841,0.0,0.27821]
[1777124733279,49.26,77704.76,0.0,-0.9984,0.0,0.27889]
[1777124737891,49.26,77703.74,0.0,-0.9984,0.0,0.27857]
[1777124738021,49.26,77703.74,0.0,-0.9984,0.0,0.27857]
[1777124738219,49.26,77703.74,0.0,-0.9984,0.0,0.27857]
[1777124738269,49.26,77703.74,0.0,-0.9984,0.0,0.27857]
[1777124738281,49.26,77704.35,0.0,-0.9984,0.0,0.27877]
[1777124743964,49.26,77704.12,0.0,-0.9984,0.0,0.27869]
[1777124749000,49.26,77704.16,0.0,-0.9984,0.0,0.27871]
[1777124750209,49.26,77704.16,0.0,-0.9984,0.0,0.27871]
[1777124750270,49.26,77704.16,0.0,-0.9984,0.0,0.27871]
[1777124750371,49.26,77704.34,0.0,-0.9984,0.0,0.27876]
[1777124750874,49.26,77704.34,0.0,-0.9984,0.0,0.27876]
[1777124751021,49.26,77704.34,0.0,-0.9984,0.0,0.27876]
[1777124753508,49.26,77704.44,0.0,-0.9984,0.0,0.27879]
[1777124753519,49.26,77704.44,0.0,-0.9984,0.0,0.27879]
[1777124753551,49.26,77712.37,0.0,-0.99839,0.0,0.28128]
[1777124757636,49.26,77712.0,0.0,-0.99839,0.0,0.28117]
[1777124757772,49.26,77711.92,0.0,-0.99839,0.0,0.28114]
[1777124761738,49.26,77711.44,0.0,-0.99839,0.0,0.28099]
[1777124761775,49.26,77711.44,0.0,-0.99839,0.0,0.28099]
[1777124762105,49.26,77711.44,0.0,-0.99839,0.0,0.28099]
[1777124762272,49.26,77711.44,0.0,-0.99839,0.0,0.28099]
[1777124762373,49.26,77710.83,0.0,-0.99839,0.0,0.2808]
[1777124768132,49.26,77711.46,0.0,-0.99839,0.0,0.281]
[1777124773168,49.26,77711.26,0.0,-0.99839,0.0,0.28093]
[1777124779210,49.26,77711.33,0.0,-0.99839,0.0,0.28096]
[1777124780147,49.26,77711.33,0.0,-0.99839,0.0,0.28096]
[1777124780269,49.26,77711.33,0.0,-0.99839,0.0,0.28096]
[1777124780656,49.26,77711.33,0.0,-0.99839,0.0,0.28096]
[1777124780296,49.26,77711.33,0.0,-0.99839,0.0,0.28096]
[1777124780777,49.26,77711.33,0.0,-0.99839,0.0,0.28096]
[1777124787267,49.26,77711.25,0.0,-0.99839,0.0,0.28093]
[1777124788682,49.26,77710.98,0.0,-0.99839,0.0,0.28085]
[1777124788775,49.26,77710.98,0.0,-0.99839,0.0,0.28085]
[1777124789163,49.26,77710.98,0.0,-0.99839,0.0,0.28085]
[1777124789269,49.26,77710.98,0.0,-0.99839,0.0,0.28085]
[1777124789281,49.26,77711.21,0.0,-0.99839,0.0,0.28092]
[1777124794316,49.26,77710.85,0.0,-0.99839,0.0,0.28026]
[1777124795209,49.26,77710.85,0.0,-0.99839,0.0,0.28026]
[1777124795271,49.26,77710.85,0.0,-0.99839,0.0,0.28026]
[1777124795323,49.26,77710.49,0.0,-0.99839,0.0,0.28015]
[1777124795698,49.26,77710.49,0.0,-0.99839,0.0,0.28015]
[1777124795769,49.26,77710.49,0.0,-0.99839,0.0,0.28015]
[1777124801365,49.26,77709.69,0.0,-0.9984,0.0,0.2799]
[1777124806200,49.26,77709.65,0.0,-0.9984,0.0,0.27989]
[1777124806269,49.26,77709.65,0.0,-0.9984,0.0,0.27989]
[1777124806449,49.26,77709.65,0.0,-0.9984,0.0,0.27989]
[1777124806523,49.26,77709.65,0.0,-0.9984,0.0,0.27989]
[1777124806550,49.26,77709.69,0.0,-0.9984,0.0,0.2799]
[1777124816470,49.26,77709.59,0.0,-0.9984,0.0,0.27987]
[1777124821505,49.26,77711.58,0.0,-0.99839,0.0,0.28049]
[1777124826539,49.26,77711.61,0.0,-0.99839,0.0,0.2805]
[1777124827169,49.26,77711.61,0.0,-0.99839,0.0,0.2805]
[1777124827272,49.26,77711.61,0.0,-0.99839,0.0,0.2805]
[1777124827686,49.26,77711.61,0.0,-0.99839,0.0,0.2805]
[1777124827546,49.26,77711.64,0.0,-0.99839,0.0,0.28051]
[1777124827771,49.26,77711.64,0.0,-0.99839,0.0,0.28051]
[1777124836610,49.26,77711.63,0.0,-0.99839,0.0,0.28051]
[1777124841646,49.26,77711.8,0.0,-0.99839,0.0,0.28056]
[1777124846681,49.26,77711.64,0.0,-0.99839,0.0,0.28051]
[1777124850119,49.26,77711.8,0.0,-0.99839,0.0,0.28056]
[1777124850270,49.26,77711.8,0.0,-0.99839,0.0,0.28056]
[1777124850716,49.26,77711.8,0.0,-0.99839,0.0,0.28056]
[1777124850708,49.26,77711.6,0.0,-0.99839,0.0,0.2805]
[1777124850774,49.26,77711.6,0.0,-0.99839,0.0,0.2805]
[1777124859772,49.26,77711.47,0.0,-0.9984,0.0,0.27992]
[1777124869846,49.26,77711.82,0.0,-0.99839,0.0,0.28003]
[1777124874877,49.26,77711.91,0.0,-0.99839,0.0,0.28006]
[1777124880918,49.26,77711.96,0.0,-0.99839,0.0,0.28007]
[1777124886961,49.26,77711.92,0.0,-0.99839,0.0,0.28006]
[1777124889742,49.26,77711.93,0.0,-0.99839,0.0,0.28006]
[1777124889772,49.26,77711.93,0.0,-0.99839,0.0,0.28006]
[1777124890507,49.26,77712.46,0.0,-0.99839,0.0,0.28023]
[1777124890519,49.26,77712.46,0.0,-0.99839,0.0,0.28023]
[1777124890608,49.26,77712.44,0.0,-0.99839,0.0,0.28022]
[1777124896023,49.26,77712.53,0.0,-0.99839,0.0,0.28025]
[1777124910123,49.26,77711.87,0.0,-0.99839,0.0,0.28004]
[1777124920192,49.26,77711.87,0.0,-0.9984,0.0,0.2795]
[1777124924122,49.26,77711.87,0.0,-0.9984,0.0,0.2795]
[1777124924269,49.26,77711.87,0.0,-0.9984,0.0,0.2795]
[1777124924273,49.26,77711.88,0.0,-0.9984,0.0,0.27951]
[1777124925023,49.26,77711.88,0.0,-0.9984,0.0,0.27951]
[1777124925268,49.26,77711.88,0.0,-0.9984,0.0,0.27951]
[1777124931753,49.26,77712.53,0.0,-0.9984,0.0,0.27971]
[1777124931770,49.26,77712.53,0.0,-0.9984,0.0,0.27971]
[1777124932192,49.26,77712.5,0.0,-0.9984,0.0,0.2797]
[1777124932270,49.26,77712.5,0.0,-0.9984,0.0,0.2797]
[1777124932277,49.26,77714.27,0.0,-0.99839,0.0,0.28026]
[1777124937499,49.26,77714.82,0.0,-0.99839,0.0,0.28043]
[1777124937519,49.26,77714.82,0.0,-0.99839,0.0,0.28043]
[1777124937537,49.26,77715.14,0.0,-0.99839,0.0,0.28053]
[1777124939164,49.26,77715.21,0.0,-0.99839,0.0,0.28055]
[1777124939269,49.26,77715.21,0.0,-0.99839,0.0,0.28055]
[1777124943591,49.26,77717.03,0.0,-0.99839,0.0,0.28112]
[1777124943771,49.26,77717.03,0.0,-0.99839,0.0,0.28112]
[1777124943692,49.26,77718.76,0.0,-0.99838,0.0,0.28167]
[1777124943865,49.26,77718.76,0.0,-0.99838,0.0,0.28167]
[1777124944029,49.26,77718.76,0.0,-0.99838,0.0,0.28167]
[1777124949396,49.26,77719.98,0.0,-0.99838,0.0,0.28206]
[1777124950403,49.26,77722.87,0.0,-0.99838,0.0,0.28297]
[1777124951609,49.26,77722.87,0.0,-0.99838,0.0,0.28297]
[1777124951769,49.26,77722.87,0.0,-0.99838,0.0,0.28297]
[1777124951621,49.26,77723.62,0.0,-0.99837,0.0,0.28321]
[1777124952556,49.26,77723.62,0.0,-0.99837,0.0,0.28321]
[1777124952771,49.26,77723.62,0.0,-0.99837,0.0,0.28321]
[1777124958459,49.26,77726.49,0.0,-0.99837,0.0,0.28412]
[1777124960073,49.26,77727.53,0.0,-0.99837,0.0,0.28445]
[1777124960268,49.26,77727.53,0.0,-0.99837,0.0,0.28445]
[1777124960473,49.26,77727.65,0.0,-0.99837,0.0,0.28449]
[1777124960938,49.26,77727.65,0.0,-0.99837,0.0,0.28449]
[1777124961020,49.26,77727.65,0.0,-0.99837,0.0,0.28449]
[1777124967522,49.26,77727.02,0.0,-0.99837,0.0,0.28429]
[1777124968529,49.26,77724.31,0.0,-0.99837,0.0,0.28343]
[1777124968880,49.26,77724.31,0.0,-0.99837,0.0,0.28343]
[1777124969018,49.26,77724.31,0.0,-0.99837,0.0,0.28343]
[1777124969501,49.26,77724.31,0.0,-0.99837,0.0,0.28343]
[1777124969519,49.26,77724.31,0.0,-0.99837,0.0,0.28343]
[1777124969620,49.26,77724.23,0.0,-0.99837,0.0,0.2834]
[1777124973722,49.26,77723.43,0.0,-0.99838,0.0,0.2826]
[1777124973770,49.26,77723.43,0.0,-0.99838,0.0,0.2826]
[1777124973774,49.26,77723.66,0.0,-0.99838,0.0,0.28268]
[1777124974066,49.26,77723.66,0.0,-0.99838,0.0,0.28268]
[1777124974269,49.26,77723.66,0.0,-0.99838,0.0,0.28268]
[1777124978545,49.26,77723.68,0.0,-0.99838,0.0,0.28268]
[1777124978770,49.26,77723.68,0.0,-0.99838,0.0,0.28268]
[1777124981295,49.26,77722.36,0.0,-0.99838,0.0,0.28226]
[1777124981523,49.26,77722.36,0.0,-0.99838,0.0,0.28226]
[1777124981620,49.26,77721.7,0.0,-0.99838,0.0,0.28206]
[1777124982719,49.26,77721.7,0.0,-0.99838,0.0,0.28206]
[1777124982771,49.26,77721.7,0.0,-0.99838,0.0,0.28206]
[1777124987209,49.26,77720.04,0.0,-0.99838,0.0,0.28153]
[1777124987669,49.26,77680.63,0.0,-0.99846,0.0,0.26933]
[1777124988668,49.26,77678.79,0.0,-0.99846,0.0,0.26877]
[1777124989676,49.26,77681.59,0.0,-0.99846,0.0,0.26962]
[1777124991016,49.26,77682.1,0.0,-0.99846,0.0,0.26977]
[1777124991690,49.26,77681.84,0.0,-0.99846,0.0,0.26969]
[1777124996728,49.26,77681.85,0.0,-0.99846,0.0,0.2697]
[1777125002771,49.26,77681.66,0.0,-0.99846,0.0,0.26964]
[1777125007806,49.26,77681.68,0.0,-0.99846,0.0,0.26965]
[1777125010008,49.26,77681.4,0.0,-0.99846,0.0,0.26956]
[1777125010020,49.26,77681.4,0.0,-0.99846,0.0,0.26956]
[1777125010807,49.26,77681.4,0.0,-0.99846,0.0,0.26956]
[1777125010865,49.26,77681.4,0.0,-0.99846,0.0,0.26956]
[1777125011020,49.26,77681.4,0.0,-0.99846,0.0,0.26956]
[1777125016868,49.26,77681.5,0.0,-0.99846,0.0,0.26959]
[1777125021904,49.26,77680.85,0.0,-0.99846,0.0,0.26939]
[1777125025540,49.26,77679.91,0.0,-0.99846,0.0,0.26911]
[1777125025769,49.26,77679.91,0.0,-0.99846,0.0,0.26911]
[1777125025805,49.26,77679.39,0.0,-0.99846,0.0,0.26895]
[1777125026282,49.26,77679.39,0.0,-0.99846,0.0,0.26895]
[1777125026520,49.26,77679.39,0.0,-0.99846,0.0,0.26895]
[1777125033987,49.26,77679.32,0.0,-0.99847,0.0,0.2684]
[1777125035083,49.26,77679.32,0.0,-0.99847,0.0,0.2684]
[1777125035276,49.26,77679.32,0.0,-0.99847,0.0,0.2684]
[1777125035849,49.26,77679.32,0.0,-0.99847,0.0,0.2684]
[1777125035377,49.26,77679.48,0.0,-0.99847,0.0,0.26845]
[1777125036019,49.26,77679.48,0.0,-0.99847,0.0,0.26845]
[1777125045069,49.26,77679.31,0.0,-0.99847,0.0,0.2684]
[1777125050316,49.26,77679.54,0.0,-0.99847,0.0,0.26847]
[1777125050518,49.26,77679.54,0.0,-0.99847,0.0,0.26847]
[1777125050595,49.26,77681.75,0.0,-0.99846,0.0,0.26914]
[1777125051167,49.26,77681.75,0.0,-0.99846,0.0,0.26914]
[1777125051272,49.26,77681.75,0.0,-0.99846,0.0,0.26914]
[1777125058159,49.26,77681.13,0.0,-0.99846,0.0,0.26895]
[1777125062095,49.26,77681.5,0.0,-0.99846,0.0,0.26907]
[1777125062269,49.26,77681.5,0.0,-0.99846,0.0,0.26907]
[1777125062370,49.26,77682.05,0.0,-0.99846,0.0,0.26923]
[1777125062997,49.26,77682.05,0.0,-0.99846,0.0,0.26923]
[1777125063019,49.26,77682.05,0.0,-0.99846,0.0,0.26923]
[1777125068232,49.26,77681.54,0.0,-0.99846,0.0,0.26908]
[1777125069683,49.26,77681.54,0.0,-0.99846,0.0,0.26908]
[1777125069769,49.26,77681.54,0.0,-0.99846,0.0,0.26908]
[1777125069870,49.26,77680.23,0.0,-0.99846,0.0,0.26868]
[1777125070555,49.26,77680.23,0.0,-0.99846,0.0,0.26868]
[1777125070773,49.26,77680.23,0.0,-0.99846,0.0,0.26868]
[1777125076563,49.26,77678.87,0.0,-0.99847,0.0,0.26827]
[1777125076768,49.26,77678.87,0.0,-0.99847,0.0,0.26827]
[1777125076870,49.26,77679.05,0.0,-0.99847,0.0,0.26832]
[1777125077647,49.26,77679.05,0.0,-0.99847,0.0,0.26832]
[1777125077771,49.26,77679.05,0.0,-0.99847,0.0,0.26832]
[1777125081345,49.26,77678.77,0.0,-0.99847,0.0,0.26824]
[1777125081517,49.26,77678.77,0.0,-0.99847,0.0,0.26824]
[1777125081565,49.26,77672.98,0.0,-0.99848,0.0,0.26649]
[1777125082598,49.26,77672.98,0.0,-0.99848,0.0,0.26649]
[1777125082770,49.26,77672.98,0.0,-0.99848,0.0,0.26649]
[1777125082791,49.26,77670.99,0.0,-0.99848,0.0,0.26589]
[1777125088817,49.26,77671.52,0.0,-0.99848,0.0,0.26605]
[1777125088918,49.26,77671.44,0.0,-0.99848,0.0,0.26603]
[1777125089023,49.26,77671.44,0.0,-0.99848,0.0,0.26603]
[1777125089491,49.26,77671.44,0.0,-0.99848,0.0,0.26603]
[1777125089522,49.26,77671.44,0.0,-0.99848,0.0,0.26603]
[1777125089523,49.26,77671.59,0.0,-0.99848,0.0,0.26607]
[1777125094886,49.26,77671.79,0.0,-0.99848,0.0,0.26561]
[1777125095019,49.26,77670.95,0.0,-0.99848,0.0,0.26536]
[1777125103476,49.26,77671.69,0.0,-0.99848,0.0,0.26558]
[1777125108512,49.26,77671.63,0.0,-0.99848,0.0,0.26557]
[1777125113553,49.26,77671.52,0.0,-0.99848,0.0,0.26553]
[1777125119595,49.26,77671.48,0.0,-0.99848,0.0,0.26552]
[1777125127651,49.26,77671.27,0.0,-0.99848,0.0,0.26546]
[1777125131019,49.26,77671.41,0.0,-0.99848,0.0,0.2655]
[1777125131679,49.26,77671.09,0.0,-0.99848,0.0,0.2654]
[1777125132328,49.26,77671.09,0.0,-0.99848,0.0,0.2654]
[1777125132519,49.26,77671.09,0.0,-0.99848,0.0,0.2654]
[1777125135018,49.26,77671.33,0.0,-0.99848,0.0,0.26548]
[1777125135706,49.26,77671.25,0.0,-0.99848,0.0,0.26545]
[1777125140742,49.26,77671.27,0.0,-0.99848,0.0,0.26546]
[1777125145777,49.26,77671.07,0.0,-0.99848,0.0,0.2654]
[1777125150814,49.26,77670.63,0.0,-0.99848,0.0,0.26527]
[1777125151683,49.26,77670.63,0.0,-0.99848,0.0,0.26527]
[1777125151769,49.26,77670.63,0.0,-0.99848,0.0,0.26527]
[1777125156856,49.26,77670.68,0.0,-0.99849,0.0,0.26476]
[1777125162898,49.26,77670.47,0.0,-0.99849,0.0,0.2647]
[1777125168940,49.26,77670.3,0.0,-0.99849,0.0,0.26465]
[1777125171786,49.26,77670.82,0.0,-0.99849,0.0,0.2648]
[1777125172019,49.26,77670.82,0.0,-0.99849,0.0,0.2648]
[1777125173422,49.26,77670.62,0.0,-0.99849,0.0,0.26474]
[1777125173519,49.26,77670.62,0.0,-0.99849,0.0,0.26474]
[1777125174982,49.26,77670.35,0.0,-0.99849,0.0,0.26466]
[1777125180018,49.26,77669.95,0.0,-0.99849,0.0,0.26454]
[1777125185052,49.26,77670.07,0.0,-0.99849,0.0,0.26458]
[1777125189366,49.26,77670.06,0.0,-0.99849,0.0,0.26458]
[1777125189518,49.26,77670.06,0.0,-0.99849,0.0,0.26458]
[1777125197136,49.26,77670.17,0.0,-0.99849,0.0,0.26461]
[1777125202176,49.26,77670.05,0.0,-0.99849,0.0,0.26457]
[1777125207210,49.26,77669.82,0.0,-0.99849,0.0,0.2645]
[1777125209959,49.26,77669.89,0.0,-0.99849,0.0,0.26453]
[1777125210020,49.26,77669.89,0.0,-0.99849,0.0,0.26453]
[1777125211312,49.26,77670.17,0.0,-0.99849,0.0,0.26461]
[1777125211519,49.26,77670.17,0.0,-0.99849,0.0,0.26461]
[1777125214260,49.26,77669.73,0.0,-0.99849,0.0,0.26396]
[1777125219353,49.26,77670.05,0.0,-0.99849,0.0,0.26406]
[1777125219415,49.26,77697.18,0.0,-0.99844,0.0,0.27227]
[1777125220301,49.26,77710.26,0.0,-0.99842,0.0,0.27631]
[1777125221309,49.26,77708.51,0.0,-0.99842,0.0,0.27576]
[1777125222388,49.26,77708.51,0.0,-0.99842,0.0,0.27576]
[1777125222394,49.26,77708.51,0.0,-0.99842,0.0,0.27576]
[1777125222439,49.26,77708.51,0.0,-0.99842,0.0,0.27576]
[1777125222819,49.26,77708.51,0.0,-0.99842,0.0,0.27576]
[1777125222877,49.26,77706.55,0.0,-0.99842,0.0,0.27516]
[1777125228362,49.26,77705.19,0.0,-0.99843,0.0,0.27474]
[1777125233398,49.26,77705.45,0.0,-0.99843,0.0,0.27482]
[1777125239440,49.26,77705.73,0.0,-0.99842,0.0,0.2749]
[1777125243038,49.26,77707.9,0.0,-0.99842,0.0,0.27557]
[1777125243270,49.26,77708.08,0.0,-0.99842,0.0,0.27563]
[1777125246107,49.26,77709.05,0.0,-0.99842,0.0,0.27593]
[1777125246268,49.26,77708.88,0.0,-0.99842,0.0,0.27588]
[1777125246490,49.26,77709.18,0.0,-0.99842,0.0,0.27597]
[1777125251524,49.26,77709.92,0.0,-0.99842,0.0,0.2762]
[1777125253792,49.26,77709.8,0.0,-0.99842,0.0,0.27616]
[1777125254021,49.26,77709.8,0.0,-0.99842,0.0,0.27616]
[1777125255160,49.26,77709.54,0.0,-0.99842,0.0,0.27608]
[1777125255269,49.26,77709.54,0.0,-0.99842,0.0,0.27608]
[1777125255552,49.26,77709.41,0.0,-0.99842,0.0,0.27604]
[1777125260587,49.26,77709.23,0.0,-0.99842,0.0,0.27599]
[1777125266630,49.26,77708.78,0.0,-0.99842,0.0,0.27585]
[1777125271665,49.26,77709.29,0.0,-0.99842,0.0,0.27547]
[1777125277144,49.26,77708.1,0.0,-0.99842,0.0,0.2751]
[1777125277271,49.26,77708.09,0.0,-0.99842,0.0,0.2751]
[1777125282742,49.26,77706.94,0.0,-0.99843,0.0,0.27474]
[1777125287777,49.26,77707.26,0.0,-0.99842,0.0,0.27484]
[1777125292814,49.26,77707.41,0.0,-0.99842,0.0,0.27489]
[1777125296481,49.26,77707.07,0.0,-0.99842,0.0,0.27478]
[1777125296519,49.26,77707.07,0.0,-0.99842,0.0,0.27478]
[1777125298122,49.26,77707.35,0.0,-0.99842,0.0,0.27487]
[1777125298123,49.26,77707.23,0.0,-0.99842,0.0,0.27483]
[1777125298271,49.26,77707.23,0.0,-0.99842,0.0,0.27483]
[1777125303891,49.26,77708.0,0.0,-0.99842,0.0,0.27507]
[1777125308926,49.26,77707.47,0.0,-0.99842,0.0,0.27491]
[1777125313961,49.26,77707.75,0.0,-0.99842,0.0,0.27499]
[1777125318996,49.26,77707.7,0.0,-0.99842,0.0,0.27498]
[1777125319897,49.26,77707.7,0.0,-0.99842,0.0,0.27498]
[1777125320020,49.26,77707.7,0.0,-0.99842,0.0,0.27498]
[1777125326045,49.26,77708.18,0.0,-0.99842,0.0,0.27513]
[1777125330340,49.26,77709.11,0.0,-0.99842,0.0,0.27541]
[1777125330525,49.26,77709.11,0.0,-0.99842,0.0,0.27541]
[1777125331750,49.26,77708.54,0.0,-0.99843,0.0,0.2747]
[1777125331770,49.26,77708.54,0.0,-0.99843,0.0,0.2747]
[1777125332087,49.26,77708.57,0.0,-0.99843,0.0,0.27471]
[1777125337122,49.26,77708.04,0.0,-0.99843,0.0,0.27455]
[1777125342157,49.26,77707.51,0.0,-0.99843,0.0,0.27438]
[1777125342292,49.26,77707.51,0.0,-0.99843,0.0,0.27438]
[1777125342521,49.26,77707.51,0.0,-0.99843,0.0,0.27438]
[1777125348199,49.26,77707.56,0.0,-0.99843,0.0,0.2744]
[1777125353234,49.26,77707.74,0.0,-0.99843,0.0,0.27446]
[1777125356878,49.26,77707.88,0.0,-0.99843,0.0,0.2745]
[1777125357023,49.26,77707.88,0.0,-0.99843,0.0,0.2745]
[1777125358300,49.26,77708.15,0.0,-0.99843,0.0,0.27458]
[1777125358519,49.26,77708.15,0.0,-0.99843,0.0,0.27458]
[1777125358621,49.26,77707.55,0.0,-0.99843,0.0,0.2744]
[1777125362671,49.26,77707.56,0.0,-0.99843,0.0,0.2744]
[1777125362772,49.26,77707.56,0.0,-0.99843,0.0,0.2744]
[1777125368339,49.26,77707.69,0.0,-0.99843,0.0,0.27444]
[1777125372785,49.26,77707.69,0.0,-0.99843,0.0,0.27444]
[1777125373021,49.26,77707.69,0.0,-0.99843,0.0,0.27444]
[1777125374519,49.26,77706.62,0.0,-0.99843,0.0,0.27411]
[1777125374769,49.26,77706.62,0.0,-0.99843,0.0,0.27411]
[1777125374855,49.26,77706.62,0.0,-0.99843,0.0,0.27411]
[1777125378612,49.26,77706.62,0.0,-0.99843,0.0,0.27411]
[1777125378770,49.26,77706.62,0.0,-0.99843,0.0,0.27411]
[1777125385993,49.26,77707.05,0.0,-0.99843,0.0,0.27424]
[1777125386018,49.26,77707.05,0.0,-0.99843,0.0,0.27424]
[1777125387645,49.26,77706.81,0.0,-0.99843,0.0,0.27417]
[1777125387770,49.26,77706.81,0.0,-0.99843,0.0,0.27417]
[1777125387863,49.26,77707.26,0.0,-0.99843,0.0,0.27431]
[1777125391805,49.26,77707.26,0.0,-0.99843,0.0,0.27431]
[1777125392018,49.26,77707.26,0.0,-0.99843,0.0,0.27431]
[1777125397541,49.26,77708.68,0.0,-0.99843,0.0,0.27421]
[1777125399477,49.26,77708.76,0.0,-0.99843,0.0,0.27424]
[1777125399520,49.26,77708.76,0.0,-0.99843,0.0,0.27424]
[1777125401329,49.26,77708.14,0.0,-0.99843,0.0,0.27405]
[1777125401519,49.26,77708.14,0.0,-0.99843,0.0,0.27405]
[1777125401570,49.26,77708.65,0.0,-0.99843,0.0,0.2742]
[1777125406605,49.26,77712.3,0.0,-0.99842,0.0,0.27533]
[1777125407612,49.26,77717.67,0.0,-0.99841,0.0,0.277]
[1777125409019,49.26,77717.67,0.0,-0.99841,0.0,0.277]
[1777125409100,49.26,77723.05,0.0,-0.9984,0.0,0.27868]
[1777125414661,49.26,77724.34,0.0,-0.9984,0.0,0.27909]
[1777125416164,49.26,77724.34,0.0,-0.9984,0.0,0.27909]
[1777125416258,49.26,77724.34,0.0,-0.9984,0.0,0.27909]
[1777125416269,49.26,77724.34,0.0,-0.9984,0.0,0.27909]
[1777125416265,49.26,77724.34,0.0,-0.9984,0.0,0.27909]
[1777125421710,49.26,77724.08,0.0,-0.9984,0.0,0.27901]
[1777125425752,49.26,77722.66,0.0,-0.9984,0.0,0.27856]
[1777125425760,49.26,77722.66,0.0,-0.9984,0.0,0.27856]
[1777125425769,49.26,77722.66,0.0,-0.9984,0.0,0.27856]
[1777125425794,49.26,77722.98,0.0,-0.9984,0.0,0.27866]
[1777125431327,49.26,77723.34,0.0,-0.9984,0.0,0.27877]
[1777125436814,49.26,77723.27,0.0,-0.9984,0.0,0.27875]
[1777125441850,49.26,77722.74,0.0,-0.9984,0.0,0.27859]
[1777125449905,49.26,77723.04,0.0,-0.9984,0.0,0.27868]
[1777125456940,49.26,77723.0,0.0,-0.9984,0.0,0.27867]
[1777125456985,49.26,77723.0,0.0,-0.9984,0.0,0.27867]
[1777125457020,49.26,77723.0,0.0,-0.9984,0.0,0.27867]
[1777125457082,49.26,77722.98,0.0,-0.9984,0.0,0.27812]
[1777125462997,49.26,77723.0,0.0,-0.9984,0.0,0.27813]
[1777125468033,49.26,77722.63,0.0,-0.9984,0.0,0.27801]
[1777125470279,49.26,77721.9,0.0,-0.99841,0.0,0.27778]
[1777125470284,49.26,77721.9,0.0,-0.99841,0.0,0.27778]
[1777125470519,49.26,77721.82,0.0,-0.99841,0.0,0.27776]
[1777125470620,49.26,77721.82,0.0,-0.99841,0.0,0.27776]
[1777125477096,49.26,77719.68,0.0,-0.99841,0.0,0.27709]
[1777125482132,49.26,77719.25,0.0,-0.99841,0.0,0.27696]
[1777125483516,49.26,77719.21,0.0,-0.99841,0.0,0.27694]
[1777125483525,49.26,77719.21,0.0,-0.99841,0.0,0.27694]
[1777125483772,49.26,77719.21,0.0,-0.99841,0.0,0.27694]
[1777125484145,49.26,77718.41,0.0,-0.99841,0.0,0.27669]
[1777125490188,49.26,77718.55,0.0,-0.99841,0.0,0.27674]
[1777125490902,49.26,77718.55,0.0,-0.99841,0.0,0.27674]
[1777125491023,49.26,77718.55,0.0,-0.99841,0.0,0.27674]
[1777125496220,49.26,77718.33,0.0,-0.99841,0.0,0.27667]
[1777125496274,49.26,77718.33,0.0,-0.99841,0.0,0.27667]
[1777125499076,49.26,77718.84,0.0,-0.99841,0.0,0.27683]
[1777125499269,49.26,77718.84,0.0,-0.99841,0.0,0.27683]
[1777125499370,49.26,77718.33,0.0,-0.99841,0.0,0.27667]
[1777125505292,49.26,77718.51,0.0,-0.99841,0.0,0.27673]
[1777125510328,49.26,77718.45,0.0,-0.99841,0.0,0.27671]
[1777125514024,49.26,77716.56,0.0,-0.99842,0.0,0.27558]
[1777125514273,49.26,77716.56,0.0,-0.99842,0.0,0.27558]
[1777125520397,49.26,77717.05,0.0,-0.99842,0.0,0.27573]
[1777125523081,49.26,77717.24,0.0,-0.99842,0.0,0.27579]
[1777125523184,49.26,77717.24,0.0,-0.99842,0.0,0.27579]
[1777125523270,49.26,77717.24,0.0,-0.99842,0.0,0.27579]
[1777125523419,49.26,77717.23,0.0,-0.99842,0.0,0.27579]
[1777125528454,49.26,77717.4,0.0,-0.99842,0.0,0.27584]
[1777125533488,49.26,77717.31,0.0,-0.99842,0.0,0.27581]
[1777125537033,49.26,77716.54,0.0,-0.99842,0.0,0.27558]
[1777125537158,49.26,77716.54,0.0,-0.99842,0.0,0.27558]
[1777125537269,49.26,77716.54,0.0,-0.99842,0.0,0.27558]
[1777125537371,49.26,77712.03,0.0,-0.99843,0.0,0.27418]
[1777125542823,49.26,77710.22,0.0,-0.99843,0.0,0.27362]
[1777125542879,49.26,77710.22,0.0,-0.99843,0.0,0.27362]
[1777125543020,49.26,77710.22,0.0,-0.99843,0.0,0.27362]
[1777125543121,49.26,77710.98,0.0,-0.99843,0.0,0.27386]
[1777125549602,49.26,77710.78,0.0,-0.99843,0.0,0.27379]
[1777125552183,49.26,77710.56,0.0,-0.99843,0.0,0.27373]
[1777125552243,49.26,77710.56,0.0,-0.99843,0.0,0.27373]
[1777125552269,49.26,77710.56,0.0,-0.99843,0.0,0.27373]
[1777125552345,49.26,77709.64,0.0,-0.99843,0.0,0.27344]
[1777125558317,49.26,77710.21,0.0,-0.99843,0.0,0.27362]
[1777125563702,49.26,77710.06,0.0,-0.99843,0.0,0.27357]
[1777125569742,49.26,77710.15,0.0,-0.99843,0.0,0.2736]
[1777125574996,49.26,77710.27,0.0,-0.99843,0.0,0.27364]
[1777125577027,49.26,77710.35,0.0,-0.99843,0.0,0.27313]
[1777125577074,49.26,77710.35,0.0,-0.99843,0.0,0.27313]
[1777125577271,49.26,77710.35,0.0,-0.99843,0.0,0.27313]
[1777125577280,49.26,77710.35,0.0,-0.99843,0.0,0.27313]
[1777125584848,49.26,77710.01,0.0,-0.99843,0.0,0.27302]
[1777125590890,49.26,77709.75,0.0,-0.99843,0.0,0.27294]
[1777125592917,49.26,77709.14,0.0,-0.99844,0.0,0.27276]
[1777125592929,49.26,77709.14,0.0,-0.99844,0.0,0.27276]
[1777125593021,49.26,77709.14,0.0,-0.99844,0.0,0.27276]
[1777125593123,49.26,77708.5,0.0,-0.99844,0.0,0.27256]
[1777125600960,49.26,77708.51,0.0,-0.99844,0.0,0.27256]
[1777125602939,49.26,77706.68,0.0,-0.99844,0.0,0.272]
[1777125602948,49.26,77706.68,0.0,-0.99844,0.0,0.272]
[1777125603024,49.26,77706.68,0.0,-0.99844,0.0,0.272]
[1777125603044,49.26,77707.6,0.0,-0.99844,0.0,0.27228]
[1777125605995,49.26,77710.52,0.0,-0.99843,0.0,0.27318]
[1777125612410,49.26,77710.64,0.0,-0.99843,0.0,0.27322]
[1777125612484,49.26,77710.64,0.0,-0.99843,0.0,0.27322]
[1777125612520,49.26,77710.64,0.0,-0.99843,0.0,0.27322]
[1777125612448,49.26,77714.98,0.0,-0.99842,0.0,0.27456]
[1777125613047,49.26,77716.91,0.0,-0.99842,0.0,0.27515]
[1777125621104,49.26,77720.96,0.0,-0.99841,0.0,0.27641]
[1777125622092,49.26,77720.96,0.0,-0.99841,0.0,0.27641]
[1777125622106,49.26,77720.96,0.0,-0.99841,0.0,0.27641]
[1777125622269,49.26,77720.96,0.0,-0.99841,0.0,0.27641]
[1777125622371,49.26,77721.53,0.0,-0.99841,0.0,0.27659]
[1777125627879,49.26,77720.57,0.0,-0.99841,0.0,0.27629]
[1777125627937,49.26,77720.57,0.0,-0.99841,0.0,0.27629]
[1777125628021,49.26,77720.57,0.0,-0.99841,0.0,0.27629]
[1777125628263,49.26,77719.76,0.0,-0.99842,0.0,0.27604]
[1777125635312,49.26,77720.08,0.0,-0.99842,0.0,0.2756]
[1777125639341,49.26,77717.53,0.0,-0.99842,0.0,0.27481]
[1777125640052,49.26,77717.53,0.0,-0.99842,0.0,0.27481]
[1777125640114,49.26,77717.53,0.0,-0.99842,0.0,0.27481]
[1777125640270,49.26,77717.53,0.0,-0.99842,0.0,0.27481]
[1777125640348,49.26,77716.72,0.0,-0.99842,0.0,0.27456]
[1777125645383,49.26,77716.16,0.0,-0.99843,0.0,0.27439]
[1777125651425,49.26,77716.08,0.0,-0.99843,0.0,0.27436]
[1777125654793,49.26,77716.27,0.0,-0.99843,0.0,0.27442]
[1777125654841,49.26,77716.27,0.0,-0.99843,0.0,0.27442]
[1777125655021,49.26,77716.27,0.0,-0.99843,0.0,0.27442]
[1777125655457,49.26,77716.31,0.0,-0.99843,0.0,0.27443]
[1777125659842,49.26,77714.98,0.0,-0.99843,0.0,0.27402]
[1777125659885,49.26,77714.98,0.0,-0.99843,0.0,0.27402]
[1777125660022,49.26,77714.98,0.0,-0.99843,0.0,0.27402]
[1777125660492,49.26,77715.76,0.0,-0.99843,0.0,0.27426]
[1777125670562,49.26,77715.8,0.0,-0.99843,0.0,0.27428]
[1777125675598,49.26,77715.56,0.0,-0.99843,0.0,0.2742]
[1777125681639,49.26,77715.22,0.0,-0.99843,0.0,0.2741]
[1777125683376,49.26,77715.22,0.0,-0.99843,0.0,0.2741]
[1777125683395,49.26,77715.22,0.0,-0.99843,0.0,0.2741]
[1777125683520,49.26,77715.22,0.0,-0.99843,0.0,0.2741]
[1777125683496,49.26,77715.22,0.0,-0.99843,0.0,0.2741]
[1777125688689,49.26,77716.62,0.0,-0.99842,0.0,0.27453]
[1777125689667,49.26,77716.62,0.0,-0.99842,0.0,0.27453]
[1777125689712,49.26,77716.62,0.0,-0.99842,0.0,0.27453]
[1777125689770,49.26,77716.62,0.0,-0.99842,0.0,0.27453]
[1777125689813,49.26,77716.99,0.0,-0.99842,0.0,0.27464]
[1777125696745,49.26,77715.57,0.0,-0.99843,0.0,0.27367]
[1777125701779,49.26,77715.5,0.0,-0.99843,0.0,0.27365]
[1777125706596,49.26,77715.47,0.0,-0.99843,0.0,0.27364]
[1777125706771,49.26,77715.93,0.0,-0.99843,0.0,0.27378]
[1777125706778,49.26,77715.93,0.0,-0.99843,0.0,0.27378]
[1777125707024,49.26,77715.93,0.0,-0.99843,0.0,0.27378]
[1777125707045,49.26,77716.07,0.0,-0.99843,0.0,0.27382]
[1777125713880,49.26,77715.95,0.0,-0.99843,0.0,0.27379]
[1777125716512,49.26,77715.69,0.0,-0.99843,0.0,0.27371]
[1777125716520,49.26,77715.69,0.0,-0.99843,0.0,0.27371]
[1777125722586,49.26,77715.69,0.0,-0.99843,0.0,0.27371]
[1777125722623,49.26,77712.04,0.0,-0.99844,0.0,0.27258]
[1777125722696,49.26,77712.04,0.0,-0.99844,0.0,0.27258]
[1777125722769,49.26,77712.04,0.0,-0.99844,0.0,0.27258]
[1777125722943,49.26,77712.48,0.0,-0.99844,0.0,0.27272]
[1777125727979,49.26,77711.6,0.0,-0.99844,0.0,0.27245]
[1777125728986,49.26,77709.31,0.0,-0.99844,0.0,0.27174]
[1777125733183,49.26,77708.6,0.0,-0.99844,0.0,0.27153]
[1777125733230,49.26,77708.6,0.0,-0.99844,0.0,0.27153]
[1777125733274,49.26,77708.6,0.0,-0.99844,0.0,0.27153]
[1777125733331,49.26,77708.51,0.0,-0.99844,0.0,0.2715]
[1777125741069,49.26,77705.77,0.0,-0.99845,0.0,0.27066]
[1777125742296,49.26,77705.77,0.0,-0.99845,0.0,0.27066]
[1777125742510,49.26,77705.77,0.0,-0.99845,0.0,0.27066]
[1777125742520,49.26,77705.77,0.0,-0.99845,0.0,0.27066]
[1777125742611,49.26,77705.66,0.0,-0.99845,0.0,0.27063]
[1777125750133,49.26,77705.66,0.0,-0.99845,0.0,0.27063]
[1777125758189,49.26,77705.85,0.0,-0.99845,0.0,0.27016]
[1777125763225,49.26,77705.86,0.0,-0.99845,0.0,0.27016]
[1777125764311,49.26,77705.86,0.0,-0.99845,0.0,0.27016]
[1777125764432,49.26,77705.86,0.0,-0.99845,0.0,0.27016]
[1777125764520,49.26,77705.86,0.0,-0.99845,0.0,0.27016]
[1777125764534,49.26,77705.62,0.0,-0.99845,0.0,0.27009]
[1777125766066,49.26,77705.42,0.0,-0.99845,0.0,0.27003]
[1777125766245,49.26,77712.73,0.0,-0.99844,0.0,0.27226]
[1777125767252,49.26,77718.87,0.0,-0.99843,0.0,0.27415]
[1777125769266,49.26,77715.67,0.0,-0.99843,0.0,0.27317]
[1777125769755,49.26,77715.67,0.0,-0.99843,0.0,0.27317]
[1777125776330,49.26,77733.07,0.0,-0.9984,0.0,0.27857]
[1777125777328,49.26,77749.99,0.0,-0.99837,0.0,0.28392]
[1777125777914,49.26,77749.99,0.0,-0.99837,0.0,0.28392]
[1777125778336,49.26,77764.8,0.0,-0.99834,0.0,0.28868]
[1777125779343,49.26,77763.05,0.0,-0.99834,0.0,0.28811]
[1777125780349,49.26,77759.91,0.0,-0.99835,0.0,0.2871]
[1777125781357,49.26,77752.2,0.0,-0.99836,0.0,0.28463]
[1777125781739,49.26,77752.2,0.0,-0.99836,0.0,0.28463]
[1777125782364,49.26,77749.9,0.0,-0.99837,0.0,0.28389]
[1777125783371,49.26,77748.77,0.0,-0.99837,0.0,0.28353]
[1777125784378,49.26,77743.46,0.0,-0.99838,0.0,0.28185]
[1777125785384,49.26,77740.12,0.0,-0.99839,0.0,0.28079]
[1777125787398,49.26,77738.88,0.0,-0.99839,0.0,0.2804]
[1777125792434,49.26,77738.01,0.0,-0.99839,0.0,0.28013]
[1777125794069,49.26,77735.9,0.0,-0.99839,0.0,0.27946]
[1777125794269,49.26,77735.9,0.0,-0.99839,0.0,0.27946]
[1777125795455,49.26,77730.43,0.0,-0.9984,0.0,0.27775]
[1777125796158,49.26,77730.43,0.0,-0.9984,0.0,0.27775]
[1777125796269,49.26,77730.43,0.0,-0.9984,0.0,0.27775]
[1777125796462,49.26,77729.65,0.0,-0.99841,0.0,0.2775]
[1777125797663,49.26,77729.65,0.0,-0.99841,0.0,0.2775]
[1777125797771,49.26,77728.54,0.0,-0.99841,0.0,0.27716]
[1777125802224,49.26,77727.16,0.0,-0.99841,0.0,0.27673]
[1777125802270,49.26,77727.16,0.0,-0.99841,0.0,0.27673]
[1777125802504,49.26,77727.23,0.0,-0.99841,0.0,0.27675]
[1777125807540,49.26,77727.19,0.0,-0.99841,0.0,0.27674]
[1777125809261,49.26,77727.7,0.0,-0.99841,0.0,0.2769]
[1777125809268,49.26,77727.7,0.0,-0.99841,0.0,0.2769]
[1777125814378,49.26,77726.33,0.0,-0.99842,0.0,0.27593]
[1777125814521,49.26,77726.33,0.0,-0.99842,0.0,0.27593]
[1777125814561,49.26,77726.33,0.0,-0.99842,0.0,0.27593]
[1777125814590,49.26,77726.18,0.0,-0.99842,0.0,0.27588]
[1777125814773,49.26,77726.18,0.0,-0.99842,0.0,0.27588]
[1777125820679,49.26,77726.12,0.0,-0.99842,0.0,0.27587]
[1777125820772,49.26,77726.5,0.0,-0.99841,0.0,0.27598]
[1777125826674,49.26,77726.33,0.0,-0.99842,0.0,0.27593]
[1777125834730,49.26,77724.8,0.0,-0.99842,0.0,0.27546]
[1777125836678,49.26,77724.8,0.0,-0.99842,0.0,0.27546]
[1777125836771,49.26,77724.66,0.0,-0.99842,0.0,0.27541]
[1777125836959,49.26,77724.66,0.0,-0.99842,0.0,0.27541]
[1777125837023,49.26,77724.66,0.0,-0.99842,0.0,0.27541]
[1777125837752,49.26,77724.58,0.0,-0.99842,0.0,0.27539]
[1777125840393,49.26,77724.41,0.0,-0.99842,0.0,0.27533]
[1777125840518,49.26,77724.41,0.0,-0.99842,0.0,0.27533]
[1777125841780,49.26,77716.58,0.0,-0.99843,0.0,0.27291]
[1777125843793,49.26,77714.66,0.0,-0.99844,0.0,0.27232]
[1777125846760,49.26,77714.71,0.0,-0.99844,0.0,0.27234]
[1777125846770,49.26,77714.7,0.0,-0.99844,0.0,0.27234]
[1777125846861,49.26,77714.7,0.0,-0.99844,0.0,0.27234]
[1777125850933,49.26,77714.68,0.0,-0.99844,0.0,0.27233]
[1777125851020,49.26,77714.68,0.0,-0.99844,0.0,0.27233]
[1777125856885,49.26,77714.33,0.0,-0.99844,0.0,0.27222]
[1777125859989,49.26,77714.38,0.0,-0.99844,0.0,0.27224]
[1777125860018,49.26,77714.38,0.0,-0.99844,0.0,0.27224]
[1777125860509,49.26,77714.38,0.0,-0.99844,0.0,0.27224]
[1777125860522,49.26,77714.38,0.0,-0.99844,0.0,0.27224]
[1777125860624,49.26,77714.66,0.0,-0.99844,0.0,0.27232]
[1777125863773,49.26,77714.7,0.0,-0.99844,0.0,0.27234]
[1777125871990,49.26,77714.57,0.0,-0.99844,0.0,0.27176]
[1777125872997,49.26,77693.67,0.0,-0.99848,0.0,0.26542]
[1777125874004,49.26,77682.66,0.0,-0.9985,0.0,0.26213]
[1777125875011,49.26,77681.55,0.0,-0.9985,0.0,0.2618]
[1777125877298,49.26,77681.49,0.0,-0.9985,0.0,0.26178]
[1777125877520,49.26,77681.49,0.0,-0.9985,0.0,0.26178]
[1777125877768,49.26,77681.49,0.0,-0.9985,0.0,0.26178]
[1777125877781,49.26,77680.59,0.0,-0.9985,0.0,0.26151]
[1777125878024,49.26,77680.59,0.0,-0.9985,0.0,0.26151]
[1777125882896,49.26,77679.74,0.0,-0.99851,0.0,0.26126]
[1777125883020,49.26,77679.74,0.0,-0.99851,0.0,0.26126]
[1777125886089,49.26,77674.41,0.0,-0.99852,0.0,0.25968]
[1777125887096,49.26,77669.73,0.0,-0.99852,0.0,0.25831]
[1777125888104,49.26,77666.6,0.0,-0.99853,0.0,0.25739]
[1777125889393,49.26,77666.6,0.0,-0.99853,0.0,0.25739]
[1777125889520,49.26,77666.6,0.0,-0.99853,0.0,0.25739]
[1777125889805,49.26,77666.6,0.0,-0.99853,0.0,0.25739]
[1777125890021,49.26,77666.0,0.0,-0.99853,0.0,0.25722]
[1777125891124,49.26,77666.04,0.0,-0.99853,0.0,0.25723]
[1777125896159,49.26,77664.97,0.0,-0.99853,0.0,0.25691]
[1777125899273,49.26,77664.93,0.0,-0.99853,0.0,0.2569]
[1777125899521,49.26,77664.93,0.0,-0.99853,0.0,0.2569]
[1777125901807,49.26,77664.83,0.0,-0.99853,0.0,0.25687]
[1777125901195,49.26,77659.77,0.0,-0.99854,0.0,0.2554]
[1777125902020,49.26,77659.77,0.0,-0.99854,0.0,0.2554]
[1777125902679,49.26,77659.77,0.0,-0.99854,0.0,0.2554]
[1777125902771,49.26,77659.77,0.0,-0.99854,0.0,0.2554]
[1777125902782,49.26,77657.69,0.0,-0.99855,0.0,0.2548]
[1777125907241,49.26,77661.88,0.0,-0.99854,0.0,0.25601]
[1777125909017,49.26,77662.61,0.0,-0.99854,0.0,0.25623]
[1777125909273,49.26,77662.61,0.0,-0.99854,0.0,0.25623]
[1777125915297,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125916222,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125916273,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125916523,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125916771,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125916811,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125922346,49.26,77664.27,0.0,-0.99853,0.0,0.25671]
[1777125927380,49.26,77664.14,0.0,-0.99853,0.0,0.25667]
[1777125927846,49.26,77664.14,0.0,-0.99853,0.0,0.25667]
[1777125928018,49.26,77664.14,0.0,-0.99853,0.0,0.25667]
[1777125931604,49.26,77663.18,0.0,-0.99854,0.0,0.25639]
[1777125931774,49.26,77663.18,0.0,-0.99854,0.0,0.25639]
[1777125931797,49.26,77661.5,0.0,-0.99854,0.0,0.2554]
[1777125932893,49.26,77662.16,0.0,-0.99854,0.0,0.25559]
[1777125933022,49.26,77662.16,0.0,-0.99854,0.0,0.25559]
[1777125936213,49.26,77661.27,0.0,-0.99854,0.0,0.25533]
[1777125936268,49.26,77661.27,0.0,-0.99854,0.0,0.25533]
[1777125936444,49.26,77662.17,0.0,-0.99854,0.0,0.25559]
[1777125937336,49.26,77662.17,0.0,-0.99854,0.0,0.25559]
[1777125937522,49.26,77662.17,0.0,-0.99854,0.0,0.25559]
[1777125943492,49.26,77660.56,0.0,-0.99854,0.0,0.25512]
[1777125954251,49.26,77660.6,0.0,-0.99854,0.0,0.25514]
[1777125954273,49.26,77660.6,0.0,-0.99854,0.0,0.25514]
[1777125954352,49.26,77660.6,0.0,-0.99854,0.0,0.25514]
[1777125955027,49.26,77660.6,0.0,-0.99854,0.0,0.25514]
[1777125955274,49.26,77660.6,0.0,-0.99854,0.0,0.25514]
[1777125962626,49.26,77660.03,0.0,-0.99854,0.0,0.25497]
[1777125965803,49.26,77660.03,0.0,-0.99854,0.0,0.25497]
[1777125966019,49.26,77660.03,0.0,-0.99854,0.0,0.25497]
[1777125966919,49.26,77659.62,0.0,-0.99855,0.0,0.25485]
[1777125967018,49.26,77659.62,0.0,-0.99855,0.0,0.25485]
[1777125967661,49.26,77660.3,0.0,-0.99854,0.0,0.25505]
[1777125972698,49.26,77659.54,0.0,-0.99855,0.0,0.25483]
[1777125976754,49.26,77659.18,0.0,-0.99855,0.0,0.25472]
[1777125976770,49.26,77659.18,0.0,-0.99855,0.0,0.25472]
[1777125982325,49.26,77658.77,0.0,-0.99855,0.0,0.2546]
[1777125982470,49.26,77658.77,0.0,-0.99855,0.0,0.2546]
[1777125982523,49.26,77658.77,0.0,-0.99855,0.0,0.2546]
[1777125982768,49.26,77658.45,0.0,-0.99855,0.0,0.25451]
[1777125987803,49.26,77658.9,0.0,-0.99855,0.0,0.25464]
[1777125989057,49.26,77659.81,0.0,-0.99854,0.0,0.25491]
[1777125989269,49.26,77659.81,0.0,-0.99854,0.0,0.25491]
[1777125989816,49.26,77659.7,0.0,-0.99855,0.0,0.25487]
[1777125997300,49.26,77660.17,0.0,-0.99855,0.0,0.25451]
[1777125997771,49.26,77660.17,0.0,-0.99855,0.0,0.25451]
[1777126003916,49.26,77659.94,0.0,-0.99855,0.0,0.25444]
[1777126004582,49.26,77659.94,0.0,-0.99855,0.0,0.25444]
[1777126004773,49.26,77659.94,0.0,-0.99855,0.0,0.25444]
[1777126004874,49.26,77659.94,0.0,-0.99855,0.0,0.25444]
[1777126005248,49.26,77659.94,0.0,-0.99855,0.0,0.25444]
[1777126005269,49.26,77659.94,0.0,-0.99855,0.0,0.25444]
[1777126013986,49.26,77659.62,0.0,-0.99855,0.0,0.25435]
[1777126024056,49.26,77659.62,0.0,-0.99855,0.0,0.25435]
[1777126033119,49.26,77659.55,0.0,-0.99855,0.0,0.25433]
[1777126039459,49.26,77659.29,0.0,-0.99855,0.0,0.25425]
[1777126039520,49.26,77659.29,0.0,-0.99855,0.0,0.25425]
[1777126039560,49.26,77658.47,0.0,-0.99855,0.0,0.25401]
[1777126041068,49.26,77658.97,0.0,-0.99855,0.0,0.25416]
[1777126041269,49.26,77658.97,0.0,-0.99855,0.0,0.25416]
[1777126047219,49.26,77659.35,0.0,-0.99855,0.0,0.25427]
[1777126056283,49.26,77659.31,0.0,-0.99855,0.0,0.25375]
[1777126057753,49.26,77659.31,0.0,-0.99855,0.0,0.25375]
[1777126057776,49.26,77659.31,0.0,-0.99855,0.0,0.25375]
[1777126057783,49.26,77660.81,0.0,-0.99855,0.0,0.25419]
[1777126059427,49.26,77662.42,0.0,-0.99855,0.0,0.25465]
[1777126059519,49.26,77662.42,0.0,-0.99855,0.0,0.25465]
[1777126060311,49.26,77664.58,0.0,-0.99854,0.0,0.25528]
[1777126061371,49.26,77664.58,0.0,-0.99854,0.0,0.25528]
[1777126061520,49.26,77664.58,0.0,-0.99854,0.0,0.25528]
[1777126061729,49.26,77664.58,0.0,-0.99854,0.0,0.25528]
[1777126061775,49.26,77664.58,0.0,-0.99854,0.0,0.25528]
[1777126061825,49.26,77671.1,0.0,-0.99853,0.0,0.25718]
[1777126064339,49.26,77674.29,0.0,-0.99852,0.0,0.25811]
[1777126066437,49.26,77675.17,0.0,-0.99852,0.0,0.25837]
[1777126066520,49.26,77675.17,0.0,-0.99852,0.0,0.25837]
[1777126066889,49.26,77675.17,0.0,-0.99852,0.0,0.25837]
[1777126066598,49.26,77675.25,0.0,-0.99852,0.0,0.2584]
[1777126067021,49.26,77675.25,0.0,-0.99852,0.0,0.2584]
[1777126071830,49.26,77675.89,0.0,-0.99852,0.0,0.25858]
[1777126072018,49.26,77674.96,0.0,-0.99852,0.0,0.25831]
[1777126072695,49.26,77674.96,0.0,-0.99852,0.0,0.25831]
[1777126072774,49.26,77674.96,0.0,-0.99852,0.0,0.25831]
[1777126072876,49.26,77675.0,0.0,-0.99852,0.0,0.25832]
[1777126076422,49.26,77677.08,0.0,-0.99852,0.0,0.25893]
[1777126077429,49.26,77680.78,0.0,-0.99851,0.0,0.26002]
[1777126078436,49.26,77682.86,0.0,-0.99851,0.0,0.26064]
[1777126079444,49.26,77680.59,0.0,-0.99851,0.0,0.25997]
[1777126080091,49.26,77680.59,0.0,-0.99851,0.0,0.25997]
[1777126080276,49.26,77680.59,0.0,-0.99851,0.0,0.25997]
[1777126085485,49.26,77678.9,0.0,-0.99852,0.0,0.25947]
[1777126090521,49.26,77678.87,0.0,-0.99852,0.0,0.25946]
[1777126092521,49.26,77678.87,0.0,-0.99852,0.0,0.25946]
[1777126092769,49.26,77678.87,0.0,-0.99852,0.0,0.25946]
[1777126092870,49.26,77679.34,0.0,-0.99852,0.0,0.2596]
[1777126094242,49.26,77679.45,0.0,-0.99852,0.0,0.25963]
[1777126094270,49.26,77679.45,0.0,-0.99852,0.0,0.25963]
[1777126097570,49.26,77681.79,0.0,-0.99851,0.0,0.26032]
[1777126098223,49.26,77681.79,0.0,-0.99851,0.0,0.26032]
[1777126098268,49.26,77681.79,0.0,-0.99851,0.0,0.26032]
[1777126098577,49.26,77680.93,0.0,-0.99851,0.0,0.26007]
[1777126099109,49.26,77680.93,0.0,-0.99851,0.0,0.26007]
[1777126099270,49.26,77680.93,0.0,-0.99851,0.0,0.26007]
[1777126104481,49.26,77682.0,0.0,-0.99851,0.0,0.26039]
[1777126104523,49.26,77682.0,0.0,-0.99851,0.0,0.26039]
[1777126104619,49.26,77681.13,0.0,-0.99851,0.0,0.26013]
[1777126105640,49.26,77681.13,0.0,-0.99851,0.0,0.26013]
[1777126105770,49.26,77681.13,0.0,-0.99851,0.0,0.26013]
[1777126112675,49.26,77681.87,0.0,-0.99851,0.0,0.25983]
[1777126118717,49.26,77681.82,0.0,-0.99851,0.0,0.25982]
[1777126124759,49.26,77682.21,0.0,-0.99851,0.0,0.25993]
[1777126126780,49.26,77682.21,0.0,-0.99851,0.0,0.25993]
[1777126127020,49.26,77682.21,0.0,-0.99851,0.0,0.25993]
[1777126126881,49.26,77682.07,0.0,-0.99851,0.0,0.25989]
[1777126127781,49.26,77681.61,0.0,-0.99851,0.0,0.25976]
[1777126128873,49.26,77681.61,0.0,-0.99851,0.0,0.25976]
[1777126129021,49.26,77681.61,0.0,-0.99851,0.0,0.25976]
[1777126135837,49.26,77681.84,0.0,-0.99851,0.0,0.25982]
[1777126136542,49.26,77681.84,0.0,-0.99851,0.0,0.25982]
[1777126136769,49.26,77681.84,0.0,-0.99851,0.0,0.25982]
[1777126136843,49.26,77686.81,0.0,-0.9985,0.0,0.26129]
[1777126138466,49.26,77686.84,0.0,-0.9985,0.0,0.2613]
[1777126138519,49.26,77686.84,0.0,-0.9985,0.0,0.2613]
[1777126144899,49.26,77687.27,0.0,-0.9985,0.0,0.26143]
[1777126147850,49.26,77686.72,0.0,-0.9985,0.0,0.26127]
[1777126148020,49.26,77686.72,0.0,-0.9985,0.0,0.26127]
[1777126148007,49.26,77686.72,0.0,-0.9985,0.0,0.26127]
[1777126148927,49.26,77686.65,0.0,-0.9985,0.0,0.26125]
[1777126149278,49.26,77686.65,0.0,-0.9985,0.0,0.26125]
[1777126149521,49.26,77686.65,0.0,-0.9985,0.0,0.26125]
[1777126160007,49.26,77686.71,0.0,-0.9985,0.0,0.26127]
[1777126160123,49.26,77686.71,0.0,-0.9985,0.0,0.26127]
[1777126160268,49.26,77686.71,0.0,-0.9985,0.0,0.26127]
[1777126161012,49.26,77686.82,0.0,-0.9985,0.0,0.2613]
[1777126161151,49.26,77686.82,0.0,-0.9985,0.0,0.2613]
[1777126161274,49.26,77686.82,0.0,-0.9985,0.0,0.2613]
[1777126167054,49.26,77691.04,0.0,-0.9985,0.0,0.26255]
[1777126168315,49.26,77691.07,0.0,-0.9985,0.0,0.26256]
[1777126168522,49.26,77691.07,0.0,-0.9985,0.0,0.26256]
[1777126170303,49.26,77691.07,0.0,-0.9985,0.0,0.26256]
[1777126170519,49.26,77691.07,0.0,-0.9985,0.0,0.26256]
[1777126170545,49.26,77691.07,0.0,-0.9985,0.0,0.26256]
[1777126174104,49.26,77688.6,0.0,-0.9985,0.0,0.26131]
[1777126175312,49.26,77688.6,0.0,-0.9985,0.0,0.26131]
[1777126175523,49.26,77688.6,0.0,-0.9985,0.0,0.26131]
[1777126175601,49.26,77686.52,0.0,-0.99851,0.0,0.26069]
[1777126181270,49.26,77686.53,0.0,-0.99851,0.0,0.2607]
[1777126181770,49.26,77686.53,0.0,-0.99851,0.0,0.2607]
[1777126181874,49.26,77686.41,0.0,-0.99851,0.0,0.26066]
[1777126183061,49.26,77686.41,0.0,-0.99851,0.0,0.26066]
[1777126183271,49.26,77686.41,0.0,-0.99851,0.0,0.26066]
[1777126185181,49.26,77682.69,0.0,-0.99852,0.0,0.25956]
[1777126190218,49.26,77682.53,0.0,-0.99852,0.0,0.25951]
[1777126195253,49.26,77682.73,0.0,-0.99851,0.0,0.25957]
[1777126198280,49.26,77681.39,0.0,-0.99852,0.0,0.25918]
[1777126198523,49.26,77681.39,0.0,-0.99852,0.0,0.25918]
[1777126199151,49.26,77682.23,0.0,-0.99852,0.0,0.25943]
[1777126199269,49.26,77682.23,0.0,-0.99852,0.0,0.25943]
[1777126199281,49.26,77681.8,0.0,-0.99852,0.0,0.2593]
[1777126204198,49.26,77682.11,0.0,-0.99852,0.0,0.25939]
[1777126204277,49.26,77682.11,0.0,-0.99852,0.0,0.25939]
[1777126209936,49.26,77682.22,0.0,-0.99852,0.0,0.25942]
[1777126210019,49.26,77682.22,0.0,-0.99852,0.0,0.25942]
[1777126216402,49.26,77681.82,0.0,-0.99852,0.0,0.25931]
[1777126219105,49.26,77680.44,0.0,-0.99852,0.0,0.2589]
[1777126219274,49.26,77679.84,0.0,-0.99852,0.0,0.25872]
[1777126220030,49.26,77679.84,0.0,-0.99852,0.0,0.25872]
[1777126220131,49.26,77679.08,0.0,-0.99852,0.0,0.2585]
[1777126220270,49.26,77679.08,0.0,-0.99852,0.0,0.2585]
[1777126225465,49.26,77678.72,0.0,-0.99852,0.0,0.25839]
[1777126230501,49.26,77678.55,0.0,-0.99852,0.0,0.25834]
[1777126233374,49.26,77677.78,0.0,-0.99853,0.0,0.25761]
[1777126233524,49.26,77677.78,0.0,-0.99853,0.0,0.25761]
[1777126239430,49.26,77676.88,0.0,-0.99853,0.0,0.25734]
[1777126239519,49.26,77676.88,0.0,-0.99853,0.0,0.25734]
[1777126239563,49.26,77670.6,0.0,-0.99854,0.0,0.25551]
[1777126240571,49.26,77664.97,0.0,-0.99855,0.0,0.25388]
[1777126242283,49.26,77662.78,0.0,-0.99855,0.0,0.25324]
[1777126242518,49.26,77662.78,0.0,-0.99855,0.0,0.25324]
[1777126242585,49.26,77663.58,0.0,-0.99855,0.0,0.25347]
[1777126245112,49.26,77663.81,0.0,-0.99855,0.0,0.25354]
[1777126245277,49.26,77662.56,0.0,-0.99855,0.0,0.25318]
[1777126249082,49.26,77663.33,0.0,-0.99855,0.0,0.2534]
[1777126249270,49.26,77663.29,0.0,-0.99855,0.0,0.25339]
[1777126250847,49.26,77662.76,0.0,-0.99855,0.0,0.25324]
[1777126251020,49.26,77662.76,0.0,-0.99855,0.0,0.25324]
[1777126251122,49.26,77663.45,0.0,-0.99855,0.0,0.25344]
[1777126253662,49.26,77665.99,0.0,-0.99855,0.0,0.25417]
[1777126254669,49.26,77669.45,0.0,-0.99854,0.0,0.25518]
[1777126255996,49.26,77669.45,0.0,-0.99854,0.0,0.25518]
[1777126256020,49.26,77669.45,0.0,-0.99854,0.0,0.25518]
[1777126261894,49.26,77669.76,0.0,-0.99854,0.0,0.25527]
[1777126262024,49.26,77669.76,0.0,-0.99854,0.0,0.25527]
[1777126262528,49.26,77670.0,0.0,-0.99854,0.0,0.25534]
[1777126262770,49.26,77670.0,0.0,-0.99854,0.0,0.25534]
[1777126262872,49.26,77669.83,0.0,-0.99854,0.0,0.25529]
[1777126268767,49.26,77669.85,0.0,-0.99854,0.0,0.25529]
[1777126269605,49.26,77669.85,0.0,-0.99854,0.0,0.25529]
[1777126269770,49.26,77669.85,0.0,-0.99854,0.0,0.25529]
[1777126274809,49.26,77668.93,0.0,-0.99854,0.0,0.25502]
[1777126280851,49.26,77668.97,0.0,-0.99854,0.0,0.25504]
[1777126285886,49.26,77669.18,0.0,-0.99854,0.0,0.2551]
[1777126290921,49.26,77669.18,0.0,-0.99854,0.0,0.2551]
[1777126296963,49.26,77668.76,0.0,-0.99855,0.0,0.25447]
[1777126299028,49.26,77667.79,0.0,-0.99855,0.0,0.25419]
[1777126299274,49.26,77668.43,0.0,-0.99855,0.0,0.25437]
[1777126300102,49.26,77668.43,0.0,-0.99855,0.0,0.25437]
[1777126300146,49.26,77667.1,0.0,-0.99855,0.0,0.25399]
[1777126300268,49.26,77667.1,0.0,-0.99855,0.0,0.25399]
[1777126307032,49.26,77666.94,0.0,-0.99855,0.0,0.25394]
[1777126307864,49.26,77666.94,0.0,-0.99855,0.0,0.25394]
[1777126308021,49.26,77666.94,0.0,-0.99855,0.0,0.25394]
[1777126313052,49.26,77666.25,0.0,-0.99855,0.0,0.25374]
[1777126313272,49.26,77667.29,0.0,-0.99855,0.0,0.25404]
[1777126313566,49.26,77667.29,0.0,-0.99855,0.0,0.25404]
[1777126313772,49.26,77667.29,0.0,-0.99855,0.0,0.25404]
[1777126315090,49.26,77666.84,0.0,-0.99855,0.0,0.25391]
[1777126320056,49.26,77665.8,0.0,-0.99855,0.0,0.25361]
[1777126320278,49.26,77666.75,0.0,-0.99855,0.0,0.25389]
[1777126326166,49.26,77667.78,0.0,-0.99855,0.0,0.25419]
[1777126331202,49.26,77668.71,0.0,-0.99855,0.0,0.25445]
[1777126336237,49.26,77668.84,0.0,-0.99855,0.0,0.25449]
[1777126341271,49.26,77668.64,0.0,-0.99855,0.0,0.25443]
[1777126344582,49.26,77668.73,0.0,-0.99855,0.0,0.25446]
[1777126344771,49.26,77668.73,0.0,-0.99855,0.0,0.25446]
[1777126345407,49.26,77667.79,0.0,-0.99855,0.0,0.25419]
[1777126345520,49.26,77667.79,0.0,-0.99855,0.0,0.25419]
[1777126345620,49.26,77669.02,0.0,-0.99855,0.0,0.25454]
[1777126349775,49.26,77669.17,0.0,-0.99855,0.0,0.25459]
[1777126350022,49.26,77669.17,0.0,-0.99855,0.0,0.25459]
[1777126355369,49.26,77669.79,0.0,-0.99855,0.0,0.25426]
[1777126359272,49.26,77669.78,0.0,-0.99855,0.0,0.25426]
[1777126359521,49.26,77668.91,0.0,-0.99855,0.0,0.25401]
[1777126360325,49.26,77667.96,0.0,-0.99855,0.0,0.25373]
[1777126360524,49.26,77667.96,0.0,-0.99855,0.0,0.25373]
[1777126360548,49.26,77667.91,0.0,-0.99855,0.0,0.25372]
[1777126366447,49.26,77666.68,0.0,-0.99855,0.0,0.25336]
[1777126369194,49.26,77666.66,0.0,-0.99855,0.0,0.25336]
[1777126369268,49.26,77666.66,0.0,-0.99855,0.0,0.25336]
[1777126375510,49.26,77666.74,0.0,-0.99855,0.0,0.25338]
[1777126377860,49.26,77666.74,0.0,-0.99855,0.0,0.25338]
[1777126378019,49.26,77666.74,0.0,-0.99855,0.0,0.25338]
[1777126378925,49.26,77666.74,0.0,-0.99855,0.0,0.25338]
[1777126379019,49.26,77666.74,0.0,-0.99855,0.0,0.25338]
[1777126379120,49.26,77666.25,0.0,-0.99855,0.0,0.25324]
[1777126383190,49.26,77666.5,0.0,-0.99855,0.0,0.25331]
[1777126383269,49.26,77666.5,0.0,-0.99855,0.0,0.25331]
[1777126388602,49.26,77663.4,0.0,-0.99856,0.0,0.25242]
[1777126389513,49.26,77663.4,0.0,-0.99856,0.0,0.25242]
[1777126389518,49.26,77663.4,0.0,-0.99856,0.0,0.25242]
[1777126390583,49.26,77663.51,0.0,-0.99856,0.0,0.25245]
[1777126390786,49.26,77663.51,0.0,-0.99856,0.0,0.25245]
[1777126390882,49.26,77662.74,0.0,-0.99856,0.0,0.25223]
[1777126394608,49.26,77662.4,0.0,-0.99856,0.0,0.25213]
[1777126394769,49.26,77662.4,0.0,-0.99856,0.0,0.25213]
[1777126403706,49.26,77661.97,0.0,-0.99856,0.0,0.25201]
[1777126408742,49.26,77661.7,0.0,-0.99856,0.0,0.25193]
[1777126411021,49.26,77664.05,0.0,-0.99856,0.0,0.2526]
[1777126411270,49.26,77664.05,0.0,-0.99856,0.0,0.2526]
[1777126412163,49.26,77664.44,0.0,-0.99856,0.0,0.25221]
[1777126412268,49.26,77664.44,0.0,-0.99856,0.0,0.25221]
[1777126412225,49.26,77665.85,0.0,-0.99856,0.0,0.25262]
[1777126418591,49.26,77665.86,0.0,-0.99856,0.0,0.25262]
[1777126418769,49.26,77665.86,0.0,-0.99856,0.0,0.25262]
[1777126426753,49.26,77665.15,0.0,-0.99856,0.0,0.25242]
[1777126426769,49.26,77665.15,0.0,-0.99856,0.0,0.25242]
[1777126428017,49.26,77663.96,0.0,-0.99856,0.0,0.25208]
[1777126428269,49.26,77663.96,0.0,-0.99856,0.0,0.25208]
[1777126428293,49.26,77663.71,0.0,-0.99856,0.0,0.252]
[1777126436940,49.26,77663.5,0.0,-0.99856,0.0,0.25194]
[1777126438886,49.26,77662.45,0.0,-0.99856,0.0,0.25164]
[1777126439019,49.26,77662.45,0.0,-0.99856,0.0,0.25164]
[1777126443657,49.26,77662.42,0.0,-0.99856,0.0,0.25163]
[1777126443771,49.26,77662.42,0.0,-0.99856,0.0,0.25163]
[1777126443990,49.26,77663.14,0.0,-0.99856,0.0,0.25184]
[1777126449024,49.26,77662.95,0.0,-0.99856,0.0,0.25179]
[1777126454059,49.26,77663.15,0.0,-0.99856,0.0,0.25184]
[1777126458607,49.26,77663.01,0.0,-0.99856,0.0,0.2518]
[1777126458769,49.26,77663.01,0.0,-0.99856,0.0,0.2518]
[1777126464130,49.26,77662.81,0.0,-0.99856,0.0,0.25174]
[1777126469164,49.26,77662.7,0.0,-0.99856,0.0,0.25171]
[1777126470635,49.26,77662.81,0.0,-0.99856,0.0,0.25174]
[1777126470768,49.26,77662.81,0.0,-0.99856,0.0,0.25174]
[1777126471179,49.26,77664.95,0.0,-0.99856,0.0,0.25186]
[1777126472081,49.26,77664.95,0.0,-0.99856,0.0,0.25186]
[1777126472269,49.26,77664.95,0.0,-0.99856,0.0,0.25186]
[1777126472289,49.26,77671.54,0.0,-0.99855,0.0,0.25376]
[1777126474199,49.26,77673.38,0.0,-0.99855,0.0,0.25429]
[1777126475206,49.26,77678.26,0.0,-0.99854,0.0,0.25571]
[1777126475475,49.26,77678.26,0.0,-0.99854,0.0,0.25571]
[1777126475519,49.26,77678.26,0.0,-0.99854,0.0,0.25571]
[1777126480801,49.26,77680.13,0.0,-0.99853,0.0,0.25625]
[1777126481019,49.26,77680.13,0.0,-0.99853,0.0,0.25625]
[1777126481248,49.26,77680.3,0.0,-0.99853,0.0,0.2563]
[1777126484269,49.26,77682.87,0.0,-0.99853,0.0,0.25706]
[1777126485916,49.26,77683.21,0.0,-0.99853,0.0,0.25716]
[1777126486018,49.26,77683.21,0.0,-0.99853,0.0,0.25716]
[1777126490192,49.26,77685.39,0.0,-0.99852,0.0,0.25779]
[1777126490268,49.26,77685.39,0.0,-0.99852,0.0,0.25779]
[1777126490312,49.26,77688.44,0.0,-0.99852,0.0,0.25869]
[1777126491160,49.26,77688.44,0.0,-0.99852,0.0,0.25869]
[1777126491274,49.26,77688.44,0.0,-0.99852,0.0,0.25869]
[1777126491318,49.26,77688.81,0.0,-0.99852,0.0,0.2588]
[1777126494340,49.26,77696.16,0.0,-0.9985,0.0,0.26097]
[1777126495217,49.26,77696.16,0.0,-0.9985,0.0,0.26097]
[1777126495347,49.26,77703.27,0.0,-0.99849,0.0,0.26309]
[1777126496353,49.26,77704.07,0.0,-0.99849,0.0,0.26333]
[1777126497891,49.26,77704.15,0.0,-0.99849,0.0,0.26335]
[1777126499376,49.26,77711.08,0.0,-0.99848,0.0,0.26543]
[1777126500741,49.26,77711.39,0.0,-0.99848,0.0,0.26552]
[1777126500768,49.26,77711.39,0.0,-0.99848,0.0,0.26552]
[1777126501390,49.26,77711.46,0.0,-0.99848,0.0,0.26554]
[1777126511461,49.26,77711.46,0.0,-0.99848,0.0,0.26554]
[1777126513547,49.26,77711.46,0.0,-0.99848,0.0,0.26554]
[1777126517357,49.26,77711.49,0.0,-0.99848,0.0,0.26555]
[1777126517371,49.26,77711.49,0.0,-0.99848,0.0,0.26555]
[1777126517521,49.26,77711.49,0.0,-0.99848,0.0,0.26555]
[1777126527574,49.26,77711.17,0.0,-0.99848,0.0,0.26546]
[1777126535630,49.26,77713.09,0.0,-0.99848,0.0,0.26551]
[1777126538650,49.26,77716.65,0.0,-0.99847,0.0,0.26658]
[1777126547714,49.26,77717.3,0.0,-0.99847,0.0,0.26678]
[1777126553757,49.26,77717.28,0.0,-0.99847,0.0,0.26677]
[1777126558794,49.26,77716.07,0.0,-0.99847,0.0,0.26641]
[1777126563829,49.26,77716.23,0.0,-0.99847,0.0,0.26646]
[1777126569870,49.26,77716.26,0.0,-0.99847,0.0,0.26647]
[1777126578933,49.26,77716.57,0.0,-0.99847,0.0,0.26656]
[1777126582962,49.26,77713.63,0.0,-0.99848,0.0,0.26567]
[1777126587997,49.26,77713.29,0.0,-0.99848,0.0,0.26557]
[1777126596053,49.26,77714.71,0.0,-0.99848,0.0,0.26547]
[1777126601088,49.26,77714.71,0.0,-0.99848,0.0,0.26547]
[1777126606122,49.26,77714.78,0.0,-0.99848,0.0,0.2655]
[1777126611158,49.26,77714.74,0.0,-0.99848,0.0,0.26548]
[1777126622235,49.26,77714.96,0.0,-0.99848,0.0,0.26555]
[1777126629287,49.26,77715.11,0.0,-0.99848,0.0,0.26559]
[1777126635329,49.26,77715.38,0.0,-0.99847,0.0,0.26568]
[1777126642378,49.26,77715.3,0.0,-0.99848,0.0,0.26565]
[1777126649427,49.26,77715.23,0.0,-0.99848,0.0,0.26563]
[1777126654462,49.26,77714.67,0.0,-0.99848,0.0,0.26494]
[1777126664531,49.26,77714.67,0.0,-0.99848,0.0,0.26494]
[1777126671581,49.26,77716.34,0.0,-0.99848,0.0,0.26544]
[1777126675609,49.26,77720.82,0.0,-0.99847,0.0,0.26679]
[1777126676616,49.26,77723.51,0.0,-0.99846,0.0,0.26761]
[1777126682660,49.26,77724.98,0.0,-0.99846,0.0,0.26805]
[1777126687699,49.26,77725.03,0.0,-0.99846,0.0,0.26807]
[1777126692727,49.26,77725.35,0.0,-0.99846,0.0,0.26817]
[1777126698770,49.26,77725.21,0.0,-0.99846,0.0,0.26812]
[1777126703805,49.26,77724.31,0.0,-0.99846,0.0,0.26785]
[1777126711860,49.26,77723.1,0.0,-0.99847,0.0,0.26696]
[1777126718911,49.26,77723.06,0.0,-0.99847,0.0,0.26694]
[1777126725959,49.26,77723.08,0.0,-0.99847,0.0,0.26695]
[1777126733009,49.26,77723.58,0.0,-0.99847,0.0,0.2671]
[1777126738044,49.26,77723.49,0.0,-0.99847,0.0,0.26708]
[1777126743080,49.26,77723.04,0.0,-0.99847,0.0,0.26694]
[1777126748117,49.26,77724.77,0.0,-0.99846,0.0,0.26746]
[1777126753152,49.26,77725.05,0.0,-0.99846,0.0,0.26755]
[1777126755870,49.26,77724.32,0.0,-0.99846,0.0,0.26733]
[1777126756022,49.26,77724.32,0.0,-0.99846,0.0,0.26733]
[1777126756173,49.26,77722.64,0.0,-0.99847,0.0,0.26682]
[1777126761209,49.26,77721.49,0.0,-0.99847,0.0,0.26647]
[1777126765247,49.26,77720.62,0.0,-0.99847,0.0,0.26621]
[1777126765288,49.26,77701.45,0.0,-0.99851,0.0,0.26047]
[1777126766244,49.26,77688.06,0.0,-0.99853,0.0,0.25653]
[1777126767251,49.26,77688.64,0.0,-0.99853,0.0,0.2567]
[1777126768734,49.26,77689.11,0.0,-0.99853,0.0,0.25684]
[1777126774299,49.26,77688.15,0.0,-0.99853,0.0,0.25605]
[1777126778773,49.26,77689.04,0.0,-0.99853,0.0,0.25631]
[1777126779979,49.26,77689.04,0.0,-0.99853,0.0,0.25631]
[1777126780021,49.26,77689.04,0.0,-0.99853,0.0,0.25631]
[1777126782356,49.26,77688.38,0.0,-0.99853,0.0,0.25612]
[1777126789405,49.26,77687.93,0.0,-0.99853,0.0,0.25599]
[1777126794440,49.26,77687.32,0.0,-0.99854,0.0,0.25581]
[1777126799477,49.26,77687.0,0.0,-0.99854,0.0,0.25571]
[1777126804510,49.26,77687.36,0.0,-0.99854,0.0,0.25582]
[1777126808000,49.26,77687.7,0.0,-0.99853,0.0,0.25592]
[1777126808023,49.26,77687.7,0.0,-0.99853,0.0,0.25592]
[1777126813574,49.26,77685.71,0.0,-0.99854,0.0,0.25534]
[1777126815322,49.26,77685.56,0.0,-0.99854,0.0,0.25529]
[1777126815529,49.26,77685.56,0.0,-0.99854,0.0,0.25529]
[1777126815588,49.26,77685.89,0.0,-0.99854,0.0,0.25539]
[1777126822636,49.26,77686.25,0.0,-0.99854,0.0,0.2555]
[1777126827672,49.26,77686.24,0.0,-0.99854,0.0,0.25549]
[1777126832923,49.26,77686.19,0.0,-0.99854,0.0,0.25497]
[1777126834770,49.26,77686.17,0.0,-0.99854,0.0,0.25496]
[1777126844206,49.26,77685.56,0.0,-0.99854,0.0,0.25479]
[1777126844275,49.26,77685.56,0.0,-0.99854,0.0,0.25479]
[1777126844666,49.26,77685.56,0.0,-0.99854,0.0,0.25479]
[1777126844376,49.26,77685.08,0.0,-0.99854,0.0,0.25465]
[1777126844771,49.26,77685.08,0.0,-0.99854,0.0,0.25465]
[1777126850833,49.26,77685.75,0.0,-0.99854,0.0,0.25484]
[1777126854392,49.26,77685.68,0.0,-0.99854,0.0,0.25482]
[1777126854519,49.26,77685.68,0.0,-0.99854,0.0,0.25482]
[1777126854768,49.26,77685.68,0.0,-0.99854,0.0,0.25482]
[1777126854620,49.26,77684.8,0.0,-0.99854,0.0,0.25457]
[1777126855022,49.26,77684.8,0.0,-0.99854,0.0,0.25457]
[1777126860903,49.26,77685.12,0.0,-0.99854,0.0,0.25466]
[1777126862775,49.26,77685.12,0.0,-0.99854,0.0,0.25466]
[1777126863019,49.26,77685.23,0.0,-0.99854,0.0,0.25469]
[1777126863740,49.26,77685.23,0.0,-0.99854,0.0,0.25469]
[1777126863770,49.26,77685.23,0.0,-0.99854,0.0,0.25469]
[1777126863080,49.26,77685.34,0.0,-0.99854,0.0,0.25472]
[1777126863924,49.26,77689.81,0.0,-0.99853,0.0,0.25602]
[1777126871980,49.26,77692.31,0.0,-0.99853,0.0,0.25676]
[1777126873308,49.26,77692.31,0.0,-0.99853,0.0,0.25676]
[1777126873518,49.26,77692.31,0.0,-0.99853,0.0,0.25676]
[1777126873757,49.26,77692.31,0.0,-0.99853,0.0,0.25676]
[1777126873774,49.26,77692.31,0.0,-0.99853,0.0,0.25676]
[1777126873584,49.26,77694.36,0.0,-0.99853,0.0,0.25736]
[1777126884064,49.26,77696.16,0.0,-0.99852,0.0,0.25788]
[1777126890108,49.26,77694.24,0.0,-0.99853,0.0,0.25732]
[1777126892001,49.26,77693.11,0.0,-0.99853,0.0,0.25648]
[1777126892021,49.26,77693.11,0.0,-0.99853,0.0,0.25648]
[1777126892516,49.26,77693.11,0.0,-0.99853,0.0,0.25648]
[1777126892774,49.26,77693.11,0.0,-0.99853,0.0,0.25648]
[1777126892617,49.26,77693.65,0.0,-0.99853,0.0,0.25664]
[1777126899173,49.26,77694.0,0.0,-0.99853,0.0,0.25674]
[1777126904207,49.26,77694.4,0.0,-0.99853,0.0,0.25686]
[1777126909242,49.26,77695.13,0.0,-0.99853,0.0,0.25707]
[1777126913833,49.26,77695.1,0.0,-0.99853,0.0,0.25706]
[1777126914018,49.26,77695.28,0.0,-0.99853,0.0,0.25711]
[1777126914231,49.26,77695.28,0.0,-0.99853,0.0,0.25711]
[1777126914270,49.26,77695.28,0.0,-0.99853,0.0,0.25711]
[1777126914287,49.26,77695.28,0.0,-0.99853,0.0,0.25711]
[1777126920318,49.26,77696.25,0.0,-0.99852,0.0,0.2574]
[1777126922561,49.26,77696.25,0.0,-0.99852,0.0,0.2574]
[1777126922769,49.26,77696.25,0.0,-0.99852,0.0,0.2574]
[1777126922621,49.26,77696.25,0.0,-0.99852,0.0,0.2574]
[1777126922919,49.26,77696.25,0.0,-0.99852,0.0,0.2574]
[1777126923031,49.26,77696.25,0.0,-0.99852,0.0,0.2574]
[1777126928376,49.26,77697.09,0.0,-0.99852,0.0,0.25764]
[1777126934417,49.26,77697.44,0.0,-0.99852,0.0,0.25775]
[1777126938445,49.26,77702.33,0.0,-0.99851,0.0,0.25919]
[1777126939453,49.26,77705.46,0.0,-0.99851,0.0,0.26011]
[1777126940746,49.26,77705.46,0.0,-0.99851,0.0,0.26011]
[1777126940772,49.26,77705.46,0.0,-0.99851,0.0,0.26011]
[1777126940754,49.26,77708.45,0.0,-0.9985,0.0,0.261]
[1777126941340,49.26,77708.45,0.0,-0.9985,0.0,0.261]
[1777126941524,49.26,77708.45,0.0,-0.9985,0.0,0.261]
[1777126948516,49.26,77708.99,0.0,-0.9985,0.0,0.26116]
[1777126953551,49.26,77709.13,0.0,-0.9985,0.0,0.26068]
[1777126957981,49.26,77709.95,0.0,-0.9985,0.0,0.26093]
[1777126958019,49.26,77709.95,0.0,-0.9985,0.0,0.26093]
[1777126958606,49.26,77709.95,0.0,-0.9985,0.0,0.26093]
[1777126958773,49.26,77709.95,0.0,-0.9985,0.0,0.26093]
[1777126958874,49.26,77709.81,0.0,-0.9985,0.0,0.26088]
[1777126966641,49.26,77709.93,0.0,-0.9985,0.0,0.26092]
[1777126971676,49.26,77710.08,0.0,-0.9985,0.0,0.26096]
[1777126977256,49.26,77710.58,0.0,-0.9985,0.0,0.26111]
[1777126977269,49.26,77710.58,0.0,-0.9985,0.0,0.26111]
[1777126977319,49.26,77710.58,0.0,-0.9985,0.0,0.26111]
[1777126977518,49.26,77710.58,0.0,-0.9985,0.0,0.26111]
[1777126977619,49.26,77710.58,0.0,-0.9985,0.0,0.26111]
[1777126982754,49.26,77711.47,0.0,-0.9985,0.0,0.26138]
[1777126989803,49.26,77711.62,0.0,-0.9985,0.0,0.26142]
[1777126991120,49.26,77711.54,0.0,-0.9985,0.0,0.2614]
[1777126991272,49.26,77711.54,0.0,-0.9985,0.0,0.2614]
[1777126991579,49.26,77711.54,0.0,-0.9985,0.0,0.2614]
[1777126991771,49.26,77711.54,0.0,-0.9985,0.0,0.2614]
[1777126991772,49.26,77711.54,0.0,-0.9985,0.0,0.2614]
[1777126998865,49.26,77711.9,0.0,-0.9985,0.0,0.26151]
[1777126999866,49.26,77711.9,0.0,-0.9985,0.0,0.26151]
[1777126999873,49.26,77712.36,0.0,-0.9985,0.0,0.26164]
[1777127000019,49.26,77712.36,0.0,-0.9985,0.0,0.26164]
[1777127000447,49.26,77712.36,0.0,-0.9985,0.0,0.26164]
[1777127000520,49.26,77712.36,0.0,-0.9985,0.0,0.26164]
[1777127006392,49.26,77712.54,0.0,-0.9985,0.0,0.2617]
[1777127006521,49.26,77712.54,0.0,-0.9985,0.0,0.2617]
[1777127006566,49.26,77712.54,0.0,-0.9985,0.0,0.2617]
[1777127006779,49.26,77712.54,0.0,-0.9985,0.0,0.2617]
[1777127006844,49.26,77712.54,0.0,-0.9985,0.0,0.2617]
[1777127017999,49.26,77712.96,0.0,-0.9985,0.0,0.2613]
[1777127023033,49.26,77713.05,0.0,-0.9985,0.0,0.26133]
[1777127028069,49.26,77713.06,0.0,-0.9985,0.0,0.26133]
[1777127033104,49.26,77713.33,0.0,-0.9985,0.0,0.26141]
[1777127036593,49.26,77713.33,0.0,-0.9985,0.0,0.26141]
[1777127036774,49.26,77713.33,0.0,-0.9985,0.0,0.26141]
[1777127036875,49.26,77713.33,0.0,-0.9985,0.0,0.26141]
[1777127037147,49.26,77713.33,0.0,-0.9985,0.0,0.26141]
[1777127037270,49.26,77713.33,0.0,-0.9985,0.0,0.26141]
[1777127049218,49.26,77713.13,0.0,-0.9985,0.0,0.26135]
[1777127054026,49.26,77713.06,0.0,-0.9985,0.0,0.26133]
[1777127054269,49.26,77713.06,0.0,-0.9985,0.0,0.26133]
[1777127054610,49.26,77713.06,0.0,-0.9985,0.0,0.26133]
[1777127054771,49.26,77713.06,0.0,-0.9985,0.0,0.26133]
[1777127054872,49.26,77713.19,0.0,-0.9985,0.0,0.26137]
[1777127063317,49.26,77711.98,0.0,-0.9985,0.0,0.26101]
[1777127068351,49.26,77711.89,0.0,-0.9985,0.0,0.26098]
[1777127073387,49.26,77712.51,0.0,-0.9985,0.0,0.26065]
[1777127077200,49.26,77711.67,0.0,-0.99851,0.0,0.2604]
[1777127077271,49.26,77711.67,0.0,-0.99851,0.0,0.2604]
[1777127077809,49.26,77711.67,0.0,-0.99851,0.0,0.2604]
[1777127077875,49.26,77710.08,0.0,-0.99851,0.0,0.25993]
[1777127078024,49.26,77710.08,0.0,-0.99851,0.0,0.25993]
[1777127080120,49.26,77709.28,0.0,-0.99851,0.0,0.25969]
[1777127080271,49.26,77709.28,0.0,-0.99851,0.0,0.25969]
[1777127080979,49.26,77709.28,0.0,-0.99851,0.0,0.25969]
[1777127080436,49.26,77704.54,0.0,-0.99852,0.0,0.25829]
[1777127081026,49.26,77704.54,0.0,-0.99852,0.0,0.25829]
[1777127081443,49.26,77701.78,0.0,-0.99852,0.0,0.25748]
[1777127087845,49.26,77701.25,0.0,-0.99852,0.0,0.25733]
[1777127087917,49.26,77701.04,0.0,-0.99852,0.0,0.25727]
[1777127088022,49.26,77701.04,0.0,-0.99852,0.0,0.25727]
[1777127088491,49.26,77700.28,0.0,-0.99853,0.0,0.25704]
[1777127089498,49.26,77697.65,0.0,-0.99853,0.0,0.25627]
[1777127090393,49.26,77697.65,0.0,-0.99853,0.0,0.25627]
[1777127090525,49.26,77697.65,0.0,-0.99853,0.0,0.25627]
[1777127090617,49.26,77695.41,0.0,-0.99854,0.0,0.25562]
[1777127096110,49.26,77695.58,0.0,-0.99853,0.0,0.25567]
[1777127096276,49.26,77695.58,0.0,-0.99853,0.0,0.25567]
[1777127096373,49.26,77695.58,0.0,-0.99853,0.0,0.25567]
[1777127096522,49.26,77695.58,0.0,-0.99853,0.0,0.25567]
[1777127096547,49.26,77695.14,0.0,-0.99854,0.0,0.25554]
[1777127101971,49.26,77695.42,0.0,-0.99854,0.0,0.25562]
[1777127101979,49.26,77696.03,0.0,-0.99853,0.0,0.2558]
[1777127102135,49.26,77696.03,0.0,-0.99853,0.0,0.2558]
[1777127102272,49.26,77696.03,0.0,-0.99853,0.0,0.2558]
[1777127103597,49.26,77703.64,0.0,-0.99852,0.0,0.25803]
[1777127104286,49.26,77703.64,0.0,-0.99852,0.0,0.25803]
[1777127104387,49.26,77703.64,0.0,-0.99852,0.0,0.25803]
[1777127104520,49.26,77703.64,0.0,-0.99852,0.0,0.25803]
[1777127104604,49.26,77705.41,0.0,-0.99852,0.0,0.25855]
[1777127110646,49.26,77706.01,0.0,-0.99852,0.0,0.25873]
[1777127112662,49.26,77710.51,0.0,-0.99851,0.0,0.26006]
[1777127113669,49.26,77713.9,0.0,-0.9985,0.0,0.26106]
[1777127114304,49.26,77713.9,0.0,-0.9985,0.0,0.26106]
[1777127114519,49.26,77713.9,0.0,-0.9985,0.0,0.26106]
[1777127114909,49.26,77713.9,0.0,-0.9985,0.0,0.26106]
[1777127115021,49.26,77713.9,0.0,-0.9985,0.0,0.26106]
[1777127115007,49.26,77714.76,0.0,-0.9985,0.0,0.26132]
[1777127118703,49.26,77716.9,0.0,-0.9985,0.0,0.26196]
[1777127120252,49.26,77718.61,0.0,-0.99849,0.0,0.26247]
[1777127120270,49.26,77718.61,0.0,-0.99849,0.0,0.26247]
[1777127120797,49.26,77718.61,0.0,-0.99849,0.0,0.26247]
[1777127121019,49.26,77718.61,0.0,-0.99849,0.0,0.26247]
[1777127120898,49.26,77718.61,0.0,-0.99849,0.0,0.26247]
[1777127124938,49.26,77718.84,0.0,-0.99849,0.0,0.26253]
[1777127125025,49.26,77718.84,0.0,-0.99849,0.0,0.26253]
[1777127125039,49.26,77717.98,0.0,-0.99849,0.0,0.26228]
[1777127125057,49.26,77717.98,0.0,-0.99849,0.0,0.26228]
[1777127125275,49.26,77717.98,0.0,-0.99849,0.0,0.26228]
[1777127130787,49.26,77718.13,0.0,-0.99849,0.0,0.26232]
[1777127131071,49.26,77718.13,0.0,-0.99849,0.0,0.26232]
[1777127131269,49.26,77718.13,0.0,-0.99849,0.0,0.26232]
[1777127131795,49.26,77718.75,0.0,-0.9985,0.0,0.26199]
[1777127132270,49.26,77718.75,0.0,-0.9985,0.0,0.26199]
[1777127137837,49.26,77720.34,0.0,-0.99849,0.0,0.26246]
[1777127139843,49.26,77720.37,0.0,-0.99849,0.0,0.26247]
[1777127140020,49.26,77720.37,0.0,-0.99849,0.0,0.26247]
[1777127140021,49.26,77720.44,0.0,-0.99849,0.0,0.26249]
[1777127140482,49.26,77720.44,0.0,-0.99849,0.0,0.26249]
[1777127140519,49.26,77720.44,0.0,-0.99849,0.0,0.26249]
[1777127145893,49.26,77720.39,0.0,-0.99849,0.0,0.26248]
[1777127150928,49.26,77720.55,0.0,-0.99849,0.0,0.26252]
[1777127159991,49.26,77720.32,0.0,-0.99849,0.0,0.26245]
[1777127162595,49.26,77720.3,0.0,-0.99849,0.0,0.26245]
[1777127162769,49.26,77720.3,0.0,-0.99849,0.0,0.26245]
[1777127163293,49.26,77720.3,0.0,-0.99849,0.0,0.26245]
[1777127163523,49.26,77720.3,0.0,-0.99849,0.0,0.26245]
[1777127164019,49.26,77720.19,0.0,-0.99849,0.0,0.26242]
[1777127167563,49.26,77719.39,0.0,-0.99849,0.0,0.26218]
[1777127167770,49.26,77719.39,0.0,-0.99849,0.0,0.26218]
[1777127167794,49.26,77719.39,0.0,-0.99849,0.0,0.26218]
[1777127168023,49.26,77719.39,0.0,-0.99849,0.0,0.26218]
[1777127168046,49.26,77720.29,0.0,-0.99849,0.0,0.26245]
[1777127171067,49.26,77722.74,0.0,-0.99849,0.0,0.26318]
[1777127174565,49.26,77724.05,0.0,-0.99849,0.0,0.26357]
[1777127174769,49.26,77724.05,0.0,-0.99849,0.0,0.26357]
[1777127174991,49.26,77724.05,0.0,-0.99849,0.0,0.26357]
[1777127175020,49.26,77724.05,0.0,-0.99849,0.0,0.26357]
[1777127175096,49.26,77725.05,0.0,-0.99848,0.0,0.26387]
[1777127179967,49.26,77725.2,0.0,-0.99848,0.0,0.26392]
[1777127180020,49.26,77725.2,0.0,-0.99848,0.0,0.26392]
[1777127180066,49.26,77727.57,0.0,-0.99848,0.0,0.26463]
[1777127180414,49.26,77727.57,0.0,-0.99848,0.0,0.26463]
[1777127180522,49.26,77727.57,0.0,-0.99848,0.0,0.26463]
[1777127186173,49.26,77728.33,0.0,-0.99848,0.0,0.26486]
[1777127191210,49.26,77728.22,0.0,-0.99848,0.0,0.2643]
[1777127196246,49.26,77729.31,0.0,-0.99848,0.0,0.26463]
[1777127202489,49.26,77729.35,0.0,-0.99848,0.0,0.26464]
[1777127202520,49.26,77729.35,0.0,-0.99848,0.0,0.26464]
[1777127202652,49.26,77728.34,0.0,-0.99848,0.0,0.26433]
[1777127203218,49.26,77728.34,0.0,-0.99848,0.0,0.26433]
[1777127203269,49.26,77728.34,0.0,-0.99848,0.0,0.26433]
[1777127208330,49.26,77729.09,0.0,-0.99848,0.0,0.26456]
[1777127212890,49.26,77729.08,0.0,-0.99848,0.0,0.26456]
[1777127213019,49.26,77729.08,0.0,-0.99848,0.0,0.26456]
[1777127213120,49.26,77729.02,0.0,-0.99848,0.0,0.26454]
[1777127213791,49.26,77729.02,0.0,-0.99848,0.0,0.26454]
[1777127214020,49.26,77729.02,0.0,-0.99848,0.0,0.26454]
[1777127220048,49.26,77731.26,0.0,-0.99847,0.0,0.26521]
[1777127220097,49.26,77734.49,0.0,-0.99847,0.0,0.26619]
[1777127220272,49.26,77734.49,0.0,-0.99847,0.0,0.26619]
[1777127220414,49.26,77736.67,0.0,-0.99846,0.0,0.26685]
[1777127221188,49.26,77736.67,0.0,-0.99846,0.0,0.26685]
[1777127221270,49.26,77736.67,0.0,-0.99846,0.0,0.26685]
[1777127226456,49.26,77737.54,0.0,-0.99846,0.0,0.26711]
[1777127231842,49.26,77737.53,0.0,-0.99846,0.0,0.26711]
[1777127232023,49.26,77737.53,0.0,-0.99846,0.0,0.26711]
[1777127232124,49.26,77736.93,0.0,-0.99846,0.0,0.26693]
[1777127232944,49.26,77736.93,0.0,-0.99846,0.0,0.26693]
[1777127233025,49.26,77736.93,0.0,-0.99846,0.0,0.26693]
[1777127234512,49.26,77738.91,0.0,-0.99846,0.0,0.26753]
[1777127235519,49.26,77741.03,0.0,-0.99846,0.0,0.26817]
[1777127236790,49.26,77741.03,0.0,-0.99846,0.0,0.26817]
[1777127237022,49.26,77741.03,0.0,-0.99846,0.0,0.26817]
[1777127243576,49.26,77741.98,0.0,-0.99845,0.0,0.26846]
[1777127247480,49.26,77741.75,0.0,-0.99846,0.0,0.26839]
[1777127247519,49.26,77741.75,0.0,-0.99846,0.0,0.26839]
[1777127247605,49.26,77741.97,0.0,-0.99845,0.0,0.26846]
[1777127248412,49.26,77741.97,0.0,-0.99845,0.0,0.26846]
[1777127248520,49.26,77741.97,0.0,-0.99845,0.0,0.26846]
[1777127253647,49.26,77742.34,0.0,-0.99846,0.0,0.26804]
[1777127258682,49.26,77742.26,0.0,-0.99846,0.0,0.26802]
[1777127263717,49.26,77742.12,0.0,-0.99846,0.0,0.26797]
[1777127265354,49.26,77742.08,0.0,-0.99846,0.0,0.26796]
[1777127265519,49.26,77742.08,0.0,-0.99846,0.0,0.26796]
[1777127265730,49.26,77742.14,0.0,-0.99846,0.0,0.26798]
[1777127266195,49.26,77742.14,0.0,-0.99846,0.0,0.26798]
[1777127266268,49.26,77742.14,0.0,-0.99846,0.0,0.26798]
[1777127271773,49.26,77742.03,0.0,-0.99846,0.0,0.26795]
[1777127276807,49.26,77742.29,0.0,-0.99846,0.0,0.26803]
[1777127281843,49.26,77741.86,0.0,-0.99846,0.0,0.26789]
[1777127283553,49.26,77741.86,0.0,-0.99846,0.0,0.26789]
[1777127283769,49.26,77741.86,0.0,-0.99846,0.0,0.26789]
[1777127283857,49.26,77741.92,0.0,-0.99846,0.0,0.26791]
[1777127284464,49.26,77741.92,0.0,-0.99846,0.0,0.26791]
[1777127284523,49.26,77741.92,0.0,-0.99846,0.0,0.26791]
[1777127289899,49.26,77741.98,0.0,-0.99846,0.0,0.26793]
[1777127294905,49.26,77743.22,0.0,-0.99846,0.0,0.26831]
[1777127295944,49.26,77744.52,0.0,-0.99845,0.0,0.2687]
[1777127296023,49.26,77744.52,0.0,-0.99845,0.0,0.2687]
[1777127296771,49.26,77744.72,0.0,-0.99845,0.0,0.26877]
[1777127296949,49.26,77744.71,0.0,-0.99845,0.0,0.26876]
[1777127301983,49.26,77744.64,0.0,-0.99845,0.0,0.26874]
[1777127305007,49.26,77748.97,0.0,-0.99844,0.0,0.27006]
[1777127305969,49.26,77748.97,0.0,-0.99844,0.0,0.27006]
[1777127306022,49.26,77748.97,0.0,-0.99844,0.0,0.27006]
[1777127306123,49.26,77752.88,0.0,-0.99844,0.0,0.27126]
[1777127311054,49.26,77754.75,0.0,-0.99844,0.0,0.2713]
[1777127315082,49.26,77757.58,0.0,-0.99843,0.0,0.27217]
[1777127316539,49.26,77757.87,0.0,-0.99843,0.0,0.27226]
[1777127316771,49.26,77757.87,0.0,-0.99843,0.0,0.27226]
[1777127318771,49.26,77757.94,0.0,-0.99843,0.0,0.27229]
[1777127319047,49.26,77757.94,0.0,-0.99843,0.0,0.27229]
[1777127319148,49.26,77757.94,0.0,-0.99843,0.0,0.27229]
[1777127322332,49.26,77757.6,0.0,-0.99843,0.0,0.27218]
[1777127322520,49.26,77757.6,0.0,-0.99843,0.0,0.27218]
[1777127329180,49.26,77757.44,0.0,-0.99843,0.0,0.27213]
[1777127336222,49.26,77757.44,0.0,-0.99843,0.0,0.27213]
[1777127337037,49.26,77757.44,0.0,-0.99843,0.0,0.27213]
[1777127337272,49.26,77756.67,0.0,-0.99843,0.0,0.27189]
[1777127339187,49.26,77757.44,0.0,-0.99843,0.0,0.27213]
[1777127339250,49.26,77757.37,0.0,-0.99843,0.0,0.27211]
[1777127339275,49.26,77757.37,0.0,-0.99843,0.0,0.27211]
[1777127344285,49.26,77758.34,0.0,-0.99843,0.0,0.27241]
[1777127350326,49.26,77758.27,0.0,-0.99843,0.0,0.27239]
[1777127355361,49.26,77758.73,0.0,-0.99843,0.0,0.27253]
[1777127358359,49.26,77758.97,0.0,-0.99843,0.0,0.2726]
[1777127358520,49.26,77758.97,0.0,-0.99843,0.0,0.2726]
[1777127361404,49.26,77762.41,0.0,-0.99842,0.0,0.27367]
[1777127367045,49.26,77762.62,0.0,-0.99842,0.0,0.27373]
[1777127367270,49.26,77762.62,0.0,-0.99842,0.0,0.27373]
[1777127369044,49.26,77761.92,0.0,-0.99842,0.0,0.27352]
[1777127369268,49.26,77761.92,0.0,-0.99842,0.0,0.27352]
[1777127369146,49.26,77762.01,0.0,-0.99842,0.0,0.27354]
[1777127374867,49.26,77759.31,0.0,-0.99843,0.0,0.27217]
[1777127375020,49.26,77759.31,0.0,-0.99843,0.0,0.27217]
[1777127380537,49.26,77756.51,0.0,-0.99844,0.0,0.27131]
[1777127383155,49.26,77756.51,0.0,-0.99844,0.0,0.27131]
[1777127383278,49.26,77756.51,0.0,-0.99844,0.0,0.27131]
[1777127384846,49.26,77756.39,0.0,-0.99844,0.0,0.27127]
[1777127385018,49.26,77756.39,0.0,-0.99844,0.0,0.27127]
[1777127385094,49.26,77756.25,0.0,-0.99844,0.0,0.27123]
[1777127387352,49.26,77756.6,0.0,-0.99844,0.0,0.27134]
[1777127387522,49.26,77756.6,0.0,-0.99844,0.0,0.27134]
[1777127389820,49.26,77751.88,0.0,-0.99844,0.0,0.26989]
[1777127390024,49.26,77751.88,0.0,-0.99844,0.0,0.26989]
[1777127390070,49.26,77750.89,0.0,-0.99845,0.0,0.26959]
[1777127391538,49.26,77749.79,0.0,-0.99845,0.0,0.26925]
[1777127391769,49.26,77749.79,0.0,-0.99845,0.0,0.26925]
[1777127401685,49.26,77749.92,0.0,-0.99845,0.0,0.26929]
[1777127407728,49.26,77750.09,0.0,-0.99845,0.0,0.26934]
[1777127408865,49.26,77750.09,0.0,-0.99845,0.0,0.26934]
[1777127409019,49.26,77750.09,0.0,-0.99845,0.0,0.26934]
[1777127411119,49.26,77751.33,0.0,-0.99845,0.0,0.26972]
[1777127411271,49.26,77751.33,0.0,-0.99845,0.0,0.26972]
[1777127411221,49.26,77752.19,0.0,-0.99844,0.0,0.26998]
[1777127416791,49.26,77752.08,0.0,-0.99844,0.0,0.26995]
[1777127423839,49.26,77753.19,0.0,-0.99844,0.0,0.27029]
[1777127428876,49.26,77753.19,0.0,-0.99844,0.0,0.27029]
[1777127434108,49.26,77753.22,0.0,-0.99845,0.0,0.26977]
[1777127434268,49.26,77753.22,0.0,-0.99845,0.0,0.26977]
[1777127439953,49.26,77753.0,0.0,-0.99845,0.0,0.2697]
[1777127440624,49.26,77753.0,0.0,-0.99845,0.0,0.2697]
[1777127440770,49.26,77753.0,0.0,-0.99845,0.0,0.2697]
[1777127441891,49.26,77752.36,0.0,-0.99845,0.0,0.2695]
[1777127442020,49.26,77752.36,0.0,-0.99845,0.0,0.2695]
[1777127442122,49.26,77751.94,0.0,-0.99845,0.0,0.26937]
[1777127448010,49.26,77752.11,0.0,-0.99845,0.0,0.26943]
[1777127453045,49.26,77752.15,0.0,-0.99845,0.0,0.26944]
[1777127456233,49.26,77751.92,0.0,-0.99845,0.0,0.26937]
[1777127456271,49.26,77751.92,0.0,-0.99845,0.0,0.26937]
[1777127462108,49.26,77751.36,0.0,-0.99845,0.0,0.2692]
[1777127467142,49.26,77751.23,0.0,-0.99845,0.0,0.26916]
[1777127469018,49.26,77751.36,0.0,-0.99845,0.0,0.2692]
[1777127469268,49.26,77751.36,0.0,-0.99845,0.0,0.2692]
[1777127471723,49.26,77750.42,0.0,-0.99845,0.0,0.26891]
[1777127471771,49.26,77750.42,0.0,-0.99845,0.0,0.26891]
[1777127472177,49.26,77750.29,0.0,-0.99845,0.0,0.26887]
[1777127473888,49.26,77750.41,0.0,-0.99845,0.0,0.26891]
[1777127479235,49.26,77750.58,0.0,-0.99845,0.0,0.26896]
[1777127487292,49.26,77751.18,0.0,-0.99845,0.0,0.26914]
[1777127490313,49.26,77754.64,0.0,-0.99844,0.0,0.2702]
[1777127492555,49.26,77755.45,0.0,-0.99844,0.0,0.26991]
[1777127492770,49.26,77755.45,0.0,-0.99844,0.0,0.26991]
[1777127493334,49.26,77755.55,0.0,-0.99844,0.0,0.26994]
[1777127498368,49.26,77754.49,0.0,-0.99845,0.0,0.26962]
[1777127505418,49.26,77755.24,0.0,-0.99844,0.0,0.26985]
[1777127510452,49.26,77755.3,0.0,-0.99844,0.0,0.26987]
[1777127516495,49.26,77755.22,0.0,-0.99844,0.0,0.26984]
[1777127521530,49.26,77753.74,0.0,-0.99845,0.0,0.26939]
[1777127526565,49.26,77754.33,0.0,-0.99845,0.0,0.26957]
[1777127532606,49.26,77754.44,0.0,-0.99845,0.0,0.26961]
[1777127538648,49.26,77754.12,0.0,-0.99845,0.0,0.26951]
[1777127539655,49.26,77758.38,0.0,-0.99844,0.0,0.27081]
[1777127540662,49.26,77762.06,0.0,-0.99843,0.0,0.27195]
[1777127545698,49.26,77763.25,0.0,-0.99843,0.0,0.27231]
[1777127551739,49.26,77763.43,0.0,-0.99843,0.0,0.27183]
[1777127556774,49.26,77763.53,0.0,-0.99843,0.0,0.27186]
[1777127563826,49.26,77763.68,0.0,-0.99843,0.0,0.27191]
[1777127575160,49.26,77763.75,0.0,-0.99843,0.0,0.27193]
[1777127576769,49.26,77763.78,0.0,-0.99843,0.0,0.27194]
[1777127581951,49.26,77764.22,0.0,-0.99843,0.0,0.27207]
[1777127586686,49.26,77765.28,0.0,-0.99843,0.0,0.2724]
[1777127590614,49.26,77765.56,0.0,-0.99843,0.0,0.27249]
[1777127596049,49.26,77764.99,0.0,-0.99843,0.0,0.27231]
[1777127601084,49.26,77760.94,0.0,-0.99844,0.0,0.27106]
[1777127605347,49.26,77761.66,0.0,-0.99844,0.0,0.27129]
[1777127605407,49.26,77761.66,0.0,-0.99844,0.0,0.27129]
[1777127605519,49.26,77761.66,0.0,-0.99844,0.0,0.27129]
[1777127605448,49.26,77761.88,0.0,-0.99843,0.0,0.27135]
[1777127612162,49.26,77762.88,0.0,-0.99844,0.0,0.27112]
[1777127614196,49.26,77762.59,0.0,-0.99844,0.0,0.27104]
[1777127614268,49.26,77762.59,0.0,-0.99844,0.0,0.27104]
[1777127614320,49.26,77762.59,0.0,-0.99844,0.0,0.27104]
[1777127614520,49.26,77762.59,0.0,-0.99844,0.0,0.27104]
[1777127614421,49.26,77761.11,0.0,-0.99844,0.0,0.27058]
[1777127620218,49.26,77758.9,0.0,-0.99844,0.0,0.2699]
[1777127622325,49.26,77759.92,0.0,-0.99844,0.0,0.27022]
[1777127622331,49.26,77759.92,0.0,-0.99844,0.0,0.27022]
[1777127622518,49.26,77759.92,0.0,-0.99844,0.0,0.27022]
[1777127622372,49.26,77758.72,0.0,-0.99844,0.0,0.26985]
[1777127628273,49.26,77760.89,0.0,-0.99844,0.0,0.27051]
[1777127633309,49.26,77760.83,0.0,-0.99844,0.0,0.2705]
[1777127637483,49.26,77761.02,0.0,-0.99844,0.0,0.27055]
[1777127637522,49.26,77761.02,0.0,-0.99844,0.0,0.27055]
[1777127637551,49.26,77761.02,0.0,-0.99844,0.0,0.27055]
[1777127637770,49.26,77760.92,0.0,-0.99844,0.0,0.27052]
[1777127637584,49.26,77760.92,0.0,-0.99844,0.0,0.27052]
[1777127643443,49.26,77759.81,0.0,-0.99844,0.0,0.27018]
[1777127643493,49.26,77759.81,0.0,-0.99844,0.0,0.27018]
[1777127643520,49.26,77759.81,0.0,-0.99844,0.0,0.27018]
[1777127643488,49.26,77760.44,0.0,-0.99844,0.0,0.27038]
[1777127650429,49.26,77761.39,0.0,-0.99844,0.0,0.27067]
[1777127650937,49.26,77761.39,0.0,-0.99844,0.0,0.27067]
[1777127650997,49.26,77761.39,0.0,-0.99844,0.0,0.27067]
[1777127651021,49.26,77761.39,0.0,-0.99844,0.0,0.27067]
[1777127651436,49.26,77761.29,0.0,-0.99844,0.0,0.27064]
[1777127656470,49.26,77761.22,0.0,-0.99844,0.0,0.27061]
[1777127661505,49.26,77762.0,0.0,-0.99844,0.0,0.27085]
[1777127665184,49.26,77764.34,0.0,-0.99843,0.0,0.27157]
[1777127665244,49.26,77764.34,0.0,-0.99843,0.0,0.27157]
[1777127665275,49.26,77764.34,0.0,-0.99843,0.0,0.27157]
[1777127665533,49.26,77765.01,0.0,-0.99843,0.0,0.27178]
[1777127672584,49.26,77765.01,0.0,-0.99843,0.0,0.27124]
[1777127677653,49.26,77763.5,0.0,-0.99844,0.0,0.27078]
[1777127677706,49.26,77763.5,0.0,-0.99844,0.0,0.27078]
[1777127677771,49.26,77763.5,0.0,-0.99844,0.0,0.27078]
[1777127677807,49.26,77764.69,0.0,-0.99844,0.0,0.27115]
[1777127686682,49.26,77756.95,0.0,-0.99845,0.0,0.26877]
[1777127688346,49.26,77756.95,0.0,-0.99845,0.0,0.26877]
[1777127688407,49.26,77756.95,0.0,-0.99845,0.0,0.26877]
[1777127688521,49.26,77756.95,0.0,-0.99845,0.0,0.26877]
[1777127688585,49.26,77752.98,0.0,-0.99846,0.0,0.26756]
[1777127692724,49.26,77748.64,0.0,-0.99847,0.0,0.26625]
[1777127693637,49.26,77748.64,0.0,-0.99847,0.0,0.26625]
[1777127693732,49.26,77748.64,0.0,-0.99847,0.0,0.26625]
[1777127693771,49.26,77748.64,0.0,-0.99847,0.0,0.26625]
[1777127693872,49.26,77745.67,0.0,-0.99847,0.0,0.26535]
[1777127699772,49.26,77743.62,0.0,-0.99848,0.0,0.26473]
[1777127701105,49.26,77743.62,0.0,-0.99848,0.0,0.26473]
[1777127701240,49.26,77743.62,0.0,-0.99848,0.0,0.26473]
[1777127701274,49.26,77743.62,0.0,-0.99848,0.0,0.26473]
[1777127701339,49.26,77742.38,0.0,-0.99848,0.0,0.26436]
[1777127706822,49.26,77743.3,0.0,-0.99848,0.0,0.26463]
[1777127710357,49.26,77742.75,0.0,-0.99848,0.0,0.26447]
[1777127710418,49.26,77742.75,0.0,-0.99848,0.0,0.26447]
[1777127710520,49.26,77742.75,0.0,-0.99848,0.0,0.26447]
[1777127710575,49.26,77742.91,0.0,-0.99848,0.0,0.26452]
[1777127715884,49.26,77742.74,0.0,-0.99848,0.0,0.26447]
[1777127723941,49.26,77742.35,0.0,-0.99848,0.0,0.26435]
[1777127729983,49.26,77742.53,0.0,-0.99848,0.0,0.2644]
[1777127742067,49.26,77741.99,0.0,-0.99848,0.0,0.26372]
[1777127747102,49.26,77742.74,0.0,-0.99848,0.0,0.26394]
[1777127748867,49.26,77742.46,0.0,-0.99848,0.0,0.26386]
[1777127748931,49.26,77742.46,0.0,-0.99848,0.0,0.26386]
[1777127749020,49.26,77742.46,0.0,-0.99848,0.0,0.26386]
[1777127749115,49.26,77743.35,0.0,-0.99848,0.0,0.26412]
[1777127754444,49.26,77743.13,0.0,-0.99848,0.0,0.26406]
[1777127754456,49.26,77743.13,0.0,-0.99848,0.0,0.26406]
[1777127754522,49.26,77743.13,0.0,-0.99848,0.0,0.26406]
[1777127754546,49.26,77743.13,0.0,-0.99848,0.0,0.26406]
[1777127761199,49.26,77743.05,0.0,-0.99848,0.0,0.26403]
[1777127769257,49.26,77743.06,0.0,-0.99848,0.0,0.26404]
[1777127771935,49.26,77742.74,0.0,-0.99848,0.0,0.26394]
[1777127771946,49.26,77742.74,0.0,-0.99848,0.0,0.26394]
[1777127772019,49.26,77742.74,0.0,-0.99848,0.0,0.26394]
[1777127772278,49.26,77739.65,0.0,-0.99849,0.0,0.26301]
[1777127775300,49.26,77737.2,0.0,-0.99849,0.0,0.26228]
[1777127780335,49.26,77736.72,0.0,-0.99849,0.0,0.26214]
[1777127782196,49.26,77737.43,0.0,-0.99849,0.0,0.26235]
[1777127782265,49.26,77737.43,0.0,-0.99849,0.0,0.26235]
[1777127782271,49.26,77737.43,0.0,-0.99849,0.0,0.26235]
[1777127782519,49.26,77737.43,0.0,-0.99849,0.0,0.26235]
[1777127782547,49.26,77737.43,0.0,-0.99849,0.0,0.26235]
[1777127788390,49.26,77735.65,0.0,-0.99849,0.0,0.26182]
[1777127788953,49.26,77735.65,0.0,-0.99849,0.0,0.26182]
[1777127789013,49.26,77735.65,0.0,-0.99849,0.0,0.26182]
[1777127789019,49.26,77735.65,0.0,-0.99849,0.0,0.26182]
[1777127789398,49.26,77736.62,0.0,-0.99849,0.0,0.26211]
[1777127797453,49.26,77736.77,0.0,-0.99849,0.0,0.26163]
[1777127802063,49.26,77737.6,0.0,-0.99849,0.0,0.26188]
[1777127802158,49.26,77737.6,0.0,-0.99849,0.0,0.26188]
[1777127802271,49.26,77737.6,0.0,-0.99849,0.0,0.26188]
[1777127802372,49.26,77737.6,0.0,-0.99849,0.0,0.26188]
[1777127807524,49.26,77737.4,0.0,-0.99849,0.0,0.26182]
[1777127811917,49.26,77736.39,0.0,-0.99849,0.0,0.26152]
[1777127812020,49.26,77736.39,0.0,-0.99849,0.0,0.26152]
[1777127812060,49.26,77736.39,0.0,-0.99849,0.0,0.26152]
[1777127812269,49.26,77736.39,0.0,-0.99849,0.0,0.26152]
[1777127812567,49.26,77736.46,0.0,-0.99849,0.0,0.26154]
[1777127817603,49.26,77736.55,0.0,-0.99849,0.0,0.26156]
[1777127822638,49.26,77736.77,0.0,-0.99849,0.0,0.26163]
[1777127828680,49.26,77736.92,0.0,-0.99849,0.0,0.26167]
[1777127833032,49.26,77736.32,0.0,-0.9985,0.0,0.2615]
[1777127833161,49.26,77736.32,0.0,-0.9985,0.0,0.2615]
[1777127833269,49.26,77736.32,0.0,-0.9985,0.0,0.2615]
[1777127833716,49.26,77736.46,0.0,-0.99849,0.0,0.26154]
[1777127838750,49.26,77736.34,0.0,-0.9985,0.0,0.2615]
[1777127844191,49.26,77736.41,0.0,-0.99849,0.0,0.26152]
[1777127849827,49.26,77736.53,0.0,-0.99849,0.0,0.26156]
[1777127855870,49.26,77736.42,0.0,-0.9985,0.0,0.261]
[1777127857056,49.26,77736.42,0.0,-0.9985,0.0,0.261]
[1777127857193,49.26,77736.42,0.0,-0.9985,0.0,0.261]
[1777127857270,49.26,77736.42,0.0,-0.9985,0.0,0.261]
[1777127857371,49.26,77736.42,0.0,-0.9985,0.0,0.261]
[1777127862918,49.26,77736.35,0.0,-0.9985,0.0,0.26098]
[1777127868737,49.26,77736.65,0.0,-0.9985,0.0,0.26107]
[1777127868774,49.26,77736.65,0.0,-0.9985,0.0,0.26107]
[1777127868809,49.26,77736.08,0.0,-0.9985,0.0,0.2609]
[1777127869019,49.26,77736.08,0.0,-0.9985,0.0,0.2609]
[1777127869109,49.26,77736.22,0.0,-0.9985,0.0,0.26094]
[1777127877019,49.26,77736.61,0.0,-0.9985,0.0,0.26106]
[1777127883061,49.26,77736.15,0.0,-0.9985,0.0,0.26092]
[1777127887971,49.26,77735.89,0.0,-0.9985,0.0,0.26085]
[1777127888021,49.26,77735.89,0.0,-0.9985,0.0,0.26085]
[1777127888060,49.26,77735.89,0.0,-0.9985,0.0,0.26085]
[1777127888270,49.26,77735.89,0.0,-0.9985,0.0,0.26085]
[1777127888323,49.26,77737.04,0.0,-0.9985,0.0,0.26119]
[1777127889103,49.26,77739.49,0.0,-0.99849,0.0,0.26192]
[1777127894137,49.26,77741.19,0.0,-0.99849,0.0,0.26243]
[1777127899172,49.26,77741.13,0.0,-0.99849,0.0,0.26241]
[1777127905214,49.26,77740.82,0.0,-0.99849,0.0,0.26232]
[1777127907021,49.26,77739.83,0.0,-0.99849,0.0,0.26202]
[1777127907155,49.26,77739.83,0.0,-0.99849,0.0,0.26202]
[1777127907269,49.26,77739.83,0.0,-0.99849,0.0,0.26202]
[1777127907371,49.26,77739.54,0.0,-0.99849,0.0,0.26193]
[1777127913270,49.26,77739.08,0.0,-0.9985,0.0,0.26128]
[1777127918306,49.26,77738.86,0.0,-0.9985,0.0,0.26121]
[1777127923341,49.26,77738.94,0.0,-0.9985,0.0,0.26123]
[1777127932404,49.26,77739.25,0.0,-0.9985,0.0,0.26133]
[1777127937438,49.26,77739.34,0.0,-0.9985,0.0,0.26135]
[1777127942474,49.26,77747.59,0.0,-0.99848,0.0,0.26382]
[1777127943480,49.26,77751.88,0.0,-0.99847,0.0,0.26511]
[1777127944391,49.26,77751.88,0.0,-0.99847,0.0,0.26511]
[1777127944449,49.26,77751.88,0.0,-0.99847,0.0,0.26511]
[1777127944521,49.26,77751.88,0.0,-0.99847,0.0,0.26511]
[1777127944613,49.26,77756.14,0.0,-0.99846,0.0,0.2664]
[1777127951537,49.26,77755.33,0.0,-0.99847,0.0,0.26616]
[1777127956499,49.26,77755.7,0.0,-0.99846,0.0,0.26627]
[1777127956522,49.26,77755.7,0.0,-0.99846,0.0,0.26627]
[1777127956556,49.26,77755.7,0.0,-0.99846,0.0,0.26627]
[1777127956776,49.26,77755.7,0.0,-0.99846,0.0,0.26627]
[1777127956877,49.26,77755.64,0.0,-0.99846,0.0,0.26625]
[1777127962614,49.26,77755.59,0.0,-0.99846,0.0,0.26624]
[1777127963551,49.26,77755.59,0.0,-0.99846,0.0,0.26624]
[1777127963630,49.26,77755.59,0.0,-0.99846,0.0,0.26624]
[1777127963772,49.26,77755.59,0.0,-0.99846,0.0,0.26624]
[1777127963873,49.26,77755.75,0.0,-0.99846,0.0,0.26628]
[1777127969664,49.26,77755.74,0.0,-0.99846,0.0,0.26628]
[1777127973693,49.26,77758.77,0.0,-0.99846,0.0,0.26667]
[1777127975048,49.26,77759.29,0.0,-0.99846,0.0,0.26683]
[1777127975098,49.26,77759.29,0.0,-0.99846,0.0,0.26683]
[1777127975268,49.26,77759.29,0.0,-0.99846,0.0,0.26683]
[1777127975706,49.26,77759.7,0.0,-0.99846,0.0,0.26695]
[1777127978727,49.26,77762.09,0.0,-0.99846,0.0,0.26768]
[1777127984770,49.26,77762.6,0.0,-0.99845,0.0,0.26783]
[1777127986767,49.26,77762.66,0.0,-0.99845,0.0,0.26785]
[1777127986818,49.26,77762.66,0.0,-0.99845,0.0,0.26785]
[1777127986868,49.26,77762.66,0.0,-0.99845,0.0,0.26785]
[1777127987019,49.26,77762.66,0.0,-0.99845,0.0,0.26785]
[1777127994841,49.26,77763.55,0.0,-0.99845,0.0,0.26812]
[1777127996326,49.26,77763.55,0.0,-0.99845,0.0,0.26812]
[1777127996386,49.26,77763.55,0.0,-0.99845,0.0,0.26812]
[1777127996523,49.26,77763.55,0.0,-0.99845,0.0,0.26812]
[1777127996616,49.26,77763.55,0.0,-0.99845,0.0,0.26812]
[1777128002897,49.26,77763.57,0.0,-0.99845,0.0,0.26813]
[1777128007931,49.26,77763.59,0.0,-0.99845,0.0,0.26814]
[1777128011960,49.26,77761.05,0.0,-0.99846,0.0,0.26736]
[1777128013549,49.26,77761.05,0.0,-0.99846,0.0,0.26736]
[1777128013626,49.26,77761.05,0.0,-0.99846,0.0,0.26736]
[1777128013769,49.26,77761.05,0.0,-0.99846,0.0,0.26736]
[1777128013865,49.26,77757.62,0.0,-0.99846,0.0,0.26632]
[1777128014981,49.26,77754.86,0.0,-0.99847,0.0,0.26549]
[1777128020017,49.26,77753.84,0.0,-0.99847,0.0,0.26518]
[1777128023677,49.26,77753.63,0.0,-0.99847,0.0,0.26511]
[1777128023775,49.26,77753.63,0.0,-0.99847,0.0,0.26511]
[1777128023810,49.26,77753.63,0.0,-0.99847,0.0,0.26511]
[1777128023876,49.26,77753.67,0.0,-0.99847,0.0,0.26513]
[1777128024019,49.26,77753.67,0.0,-0.99847,0.0,0.26513]
[1777128026694,49.26,77752.49,0.0,-0.99847,0.0,0.26477]
[1777128026769,49.26,77752.49,0.0,-0.99847,0.0,0.26477]
[1777128026777,49.26,77752.49,0.0,-0.99847,0.0,0.26477]
[1777128026795,49.26,77753.26,0.0,-0.99847,0.0,0.265]
[1777128027020,49.26,77753.26,0.0,-0.99847,0.0,0.265]
[1777128032100,49.26,77750.79,0.0,-0.99848,0.0,0.26373]
[1777128033015,49.26,77750.79,0.0,-0.99848,0.0,0.26373]
[1777128033068,49.26,77750.79,0.0,-0.99848,0.0,0.26373]
[1777128033271,49.26,77750.79,0.0,-0.99848,0.0,0.26373]
[1777128033335,49.26,77750.92,0.0,-0.99848,0.0,0.26377]
[1777128041163,49.26,77751.53,0.0,-0.99848,0.0,0.26396]
[1777128042628,49.26,77751.53,0.0,-0.99848,0.0,0.26396]
[1777128042771,49.26,77751.53,0.0,-0.99848,0.0,0.26396]
[1777128042848,49.26,77751.53,0.0,-0.99848,0.0,0.26396]
[1777128042872,49.26,77756.2,0.0,-0.99847,0.0,0.26536]
[1777128043018,49.26,77756.2,0.0,-0.99847,0.0,0.26536]
[1777128048212,49.26,77757.99,0.0,-0.99847,0.0,0.2659]
[1777128050061,49.26,77758.61,0.0,-0.99847,0.0,0.26609]
[1777128050239,49.26,77758.61,0.0,-0.99847,0.0,0.26609]
[1777128050269,49.26,77758.61,0.0,-0.99847,0.0,0.26609]
[1777128050341,49.26,77758.62,0.0,-0.99847,0.0,0.2661]
[1777128056268,49.26,77759.23,0.0,-0.99846,0.0,0.26628]
[1777128061302,49.26,77759.3,0.0,-0.99846,0.0,0.2663]
[1777128063239,49.26,77760.45,0.0,-0.99846,0.0,0.26665]
[1777128063272,49.26,77760.45,0.0,-0.99846,0.0,0.26665]
[1777128063568,49.26,77760.45,0.0,-0.99846,0.0,0.26665]
[1777128063768,49.26,77760.45,0.0,-0.99846,0.0,0.26665]
[1777128063855,49.26,77762.81,0.0,-0.99846,0.0,0.26737]
[1777128075401,49.26,77762.9,0.0,-0.99846,0.0,0.26739]
[1777128076455,49.26,77762.9,0.0,-0.99846,0.0,0.26739]
[1777128076519,49.26,77762.9,0.0,-0.99846,0.0,0.26739]
[1777128076568,49.26,77762.9,0.0,-0.99846,0.0,0.26739]
[1777128076776,49.26,77762.9,0.0,-0.99846,0.0,0.26739]
[1777128076877,49.26,77762.9,0.0,-0.99846,0.0,0.26739]
[1777128083457,49.26,77763.72,0.0,-0.99846,0.0,0.26764]
[1777128086545,49.26,77764.31,0.0,-0.99845,0.0,0.26782]
[1777128086658,49.26,77764.31,0.0,-0.99845,0.0,0.26782]
[1777128086772,49.26,77764.31,0.0,-0.99845,0.0,0.26782]
[1777128086863,49.26,77764.31,0.0,-0.99845,0.0,0.26782]
[1777128098179,49.26,77764.54,0.0,-0.99846,0.0,0.26736]
[1777128102619,49.26,77764.54,0.0,-0.99846,0.0,0.26736]
[1777128102771,49.26,77764.54,0.0,-0.99846,0.0,0.26736]
[1777128102871,49.26,77764.54,0.0,-0.99846,0.0,0.26736]
[1777128103018,49.26,77764.54,0.0,-0.99846,0.0,0.26736]
[1777128102972,49.26,77764.54,0.0,-0.99846,0.0,0.26736]
[1777128115682,49.26,77767.03,0.0,-0.99845,0.0,0.26812]
[1777128117459,49.26,77767.4,0.0,-0.99845,0.0,0.26823]
[1777128117520,49.26,77767.4,0.0,-0.99845,0.0,0.26823]
[1777128117743,49.26,77767.4,0.0,-0.99845,0.0,0.26823]
[1777128117769,49.26,77767.4,0.0,-0.99845,0.0,0.26823]
[1777128117844,49.26,77768.59,0.0,-0.99845,0.0,0.2686]
[1777128120463,49.26,77768.6,0.0,-0.99845,0.0,0.2686]
[1777128120518,49.26,77768.6,0.0,-0.99845,0.0,0.2686]
[1777128121584,49.26,77768.45,0.0,-0.99845,0.0,0.26855]
[1777128121771,49.26,77768.45,0.0,-0.99845,0.0,0.26855]
[1777128121785,49.26,77769.63,0.0,-0.99845,0.0,0.26891]
[1777128125502,49.26,77769.69,0.0,-0.99845,0.0,0.26893]
[1777128125519,49.26,77769.69,0.0,-0.99845,0.0,0.26893]
[1777128130786,49.26,77769.21,0.0,-0.99845,0.0,0.26879]
[1777128135822,49.26,77768.69,0.0,-0.99845,0.0,0.26863]
[1777128140856,49.26,77766.55,0.0,-0.99845,0.0,0.26797]
[1777128141217,49.26,77766.55,0.0,-0.99845,0.0,0.26797]
[1777128141268,49.26,77766.55,0.0,-0.99845,0.0,0.26797]
[1777128141536,49.26,77766.55,0.0,-0.99845,0.0,0.26797]
[1777128141773,49.26,77766.55,0.0,-0.99845,0.0,0.26797]
[1777128141864,49.26,77765.72,0.0,-0.99845,0.0,0.26772]
[1777128146899,49.26,77765.43,0.0,-0.99846,0.0,0.26763]
[1777128151934,49.26,77765.16,0.0,-0.99846,0.0,0.26702]
[1777128152995,49.26,77765.16,0.0,-0.99846,0.0,0.26702]
[1777128153019,49.26,77765.16,0.0,-0.99846,0.0,0.26702]
[1777128153275,49.26,77765.07,0.0,-0.99846,0.0,0.26699]
[1777128153522,49.26,77765.07,0.0,-0.99846,0.0,0.26699]
[1777128153948,49.26,77765.12,0.0,-0.99846,0.0,0.26701]
[1777128158983,49.26,77764.55,0.0,-0.99846,0.0,0.26683]
[1777128165024,49.26,77765.13,0.0,-0.99846,0.0,0.26701]
[1777128172075,49.26,77765.38,0.0,-0.99846,0.0,0.26709]
[1777128179070,49.26,77765.35,0.0,-0.99846,0.0,0.26708]
[1777128179274,49.26,77765.19,0.0,-0.99846,0.0,0.26703]
[1777128179473,49.26,77765.19,0.0,-0.99846,0.0,0.26703]
[1777128179519,49.26,77765.19,0.0,-0.99846,0.0,0.26703]
[1777128179574,49.26,77764.45,0.0,-0.99846,0.0,0.2668]
[1777128187181,49.26,77765.05,0.0,-0.99846,0.0,0.26699]
[1777128188577,49.26,77765.05,0.0,-0.99846,0.0,0.26699]
[1777128188770,49.26,77765.05,0.0,-0.99846,0.0,0.26699]
[1777128189105,49.26,77765.05,0.0,-0.99846,0.0,0.26699]
[1777128188829,49.26,77765.05,0.0,-0.99846,0.0,0.26699]
[1777128189278,49.26,77765.05,0.0,-0.99846,0.0,0.26699]
[1777128195237,49.26,77764.67,0.0,-0.99846,0.0,0.26687]
[1777128198631,49.26,77765.04,0.0,-0.99846,0.0,0.26698]
[1777128198771,49.26,77765.04,0.0,-0.99846,0.0,0.26698]
[1777128199130,49.26,77765.04,0.0,-0.99846,0.0,0.26698]
[1777128198833,49.26,77765.3,0.0,-0.99846,0.0,0.26706]
[1777128199269,49.26,77765.3,0.0,-0.99846,0.0,0.26706]
[1777128207321,49.26,77765.21,0.0,-0.99846,0.0,0.26703]
[1777128211353,49.26,77765.23,0.0,-0.99846,0.0,0.26704]
[1777128211520,49.26,77765.23,0.0,-0.99846,0.0,0.26704]
[1777128212008,49.26,77765.23,0.0,-0.99846,0.0,0.26704]
[1777128212019,49.26,77765.23,0.0,-0.99846,0.0,0.26704]
[1777128212058,49.26,77765.51,0.0,-0.99846,0.0,0.26659]
[1777128217391,49.26,77765.1,0.0,-0.99846,0.0,0.26647]
[1777128223049,49.26,77765.44,0.0,-0.99846,0.0,0.26657]
[1777128223561,49.26,77765.44,0.0,-0.99846,0.0,0.26657]
[1777128223768,49.26,77765.44,0.0,-0.99846,0.0,0.26657]
[1777128223837,49.26,77763.31,0.0,-0.99847,0.0,0.26593]
[1777128224439,49.26,77759.14,0.0,-0.99847,0.0,0.26467]
[1777128226769,49.26,77759.13,0.0,-0.99847,0.0,0.26466]
[1777128226870,49.26,77758.69,0.0,-0.99847,0.0,0.26453]
[1777128227403,49.26,77758.69,0.0,-0.99847,0.0,0.26453]
[1777128227523,49.26,77758.69,0.0,-0.99847,0.0,0.26453]
[1777128228468,49.26,77756.02,0.0,-0.99848,0.0,0.26373]
[1777128235073,49.26,77756.63,0.0,-0.99848,0.0,0.26391]
[1777128235273,49.26,77756.55,0.0,-0.99848,0.0,0.26389]
[1777128243574,49.26,77757.68,0.0,-0.99848,0.0,0.26423]
[1777128248610,49.26,77757.72,0.0,-0.99848,0.0,0.26424]
[1777128252728,49.26,77757.72,0.0,-0.99848,0.0,0.26424]
[1777128252769,49.26,77757.72,0.0,-0.99848,0.0,0.26424]
[1777128254773,49.26,77757.51,0.0,-0.99848,0.0,0.26418]
[1777128254860,49.26,77756.83,0.0,-0.99848,0.0,0.26397]
[1777128260693,49.26,77757.58,0.0,-0.99848,0.0,0.2642]
[1777128273785,49.26,77757.6,0.0,-0.99848,0.0,0.26368]
[1777128278820,49.26,77757.64,0.0,-0.99848,0.0,0.26369]
[1777128284867,49.26,77757.54,0.0,-0.99848,0.0,0.26366]
[1777128292923,49.26,77757.8,0.0,-0.99848,0.0,0.26374]
[1777128297958,49.26,77757.77,0.0,-0.99848,0.0,0.26373]
[1777128302993,49.26,77757.71,0.0,-0.99848,0.0,0.26371]
[1777128310042,49.26,77757.63,0.0,-0.99848,0.0,0.26368]
[1777128316084,49.26,77758.45,0.0,-0.99848,0.0,0.26393]
[1777128316566,49.26,77758.45,0.0,-0.99848,0.0,0.26393]
[1777128316769,49.26,77758.45,0.0,-0.99848,0.0,0.26393]
[1777128321264,49.26,77758.63,0.0,-0.99848,0.0,0.26399]
[1777128321524,49.26,77757.71,0.0,-0.99848,0.0,0.26371]
[1777128321575,49.26,77757.71,0.0,-0.99848,0.0,0.26371]
[1777128321769,49.26,77757.71,0.0,-0.99848,0.0,0.26371]
[1777128322126,49.26,77758.33,0.0,-0.99848,0.0,0.26389]
[1777128332196,49.26,77758.25,0.0,-0.99848,0.0,0.26334]
[1777128335318,49.26,77758.24,0.0,-0.99848,0.0,0.26334]
[1777128335522,49.26,77758.24,0.0,-0.99848,0.0,0.26334]
[1777128340206,49.26,77758.28,0.0,-0.99848,0.0,0.26335]
[1777128340474,49.26,77758.28,0.0,-0.99848,0.0,0.26335]
[1777128340521,49.26,77758.28,0.0,-0.99848,0.0,0.26335]
[1777128341258,49.26,77762.19,0.0,-0.99847,0.0,0.26453]
[1777128347301,49.26,77764.35,0.0,-0.99847,0.0,0.26518]
[1777128351225,49.26,77764.39,0.0,-0.99847,0.0,0.26519]
[1777128354768,49.26,77765.12,0.0,-0.99847,0.0,0.26542]
[1777128364420,49.26,77764.98,0.0,-0.99847,0.0,0.26537]
[1777128369554,49.26,77763.54,0.0,-0.99847,0.0,0.26494]
[1777128369616,49.26,77763.54,0.0,-0.99847,0.0,0.26494]
[1777128369769,49.26,77763.54,0.0,-0.99847,0.0,0.26494]
[1777128369870,49.26,77763.98,0.0,-0.99847,0.0,0.26507]
[1777128375497,49.26,77763.79,0.0,-0.99847,0.0,0.26501]
[1777128381539,49.26,77763.75,0.0,-0.99847,0.0,0.265]
[1777128386574,49.26,77764.0,0.0,-0.99847,0.0,0.26508]
[1777128392616,49.26,77763.84,0.0,-0.99847,0.0,0.2645]
[1777128396538,49.26,77762.86,0.0,-0.99848,0.0,0.2642]
[1777128396784,49.26,77762.86,0.0,-0.99848,0.0,0.2642]
[1777128396790,49.26,77762.86,0.0,-0.99848,0.0,0.2642]
[1777128397018,49.26,77762.86,0.0,-0.99848,0.0,0.2642]
[1777128397119,49.26,77762.81,0.0,-0.99848,0.0,0.26419]
[1777128402686,49.26,77763.77,0.0,-0.99847,0.0,0.26448]
[1777128407727,49.26,77760.24,0.0,-0.99848,0.0,0.26342]
[1777128408602,49.26,77760.24,0.0,-0.99848,0.0,0.26342]
[1777128408771,49.26,77760.24,0.0,-0.99848,0.0,0.26342]
[1777128410748,49.26,77754.69,0.0,-0.99849,0.0,0.26175]
[1777128413551,49.26,77754.03,0.0,-0.99849,0.0,0.26156]
[1777128413769,49.26,77754.03,0.0,-0.99849,0.0,0.26156]
[1777128413952,49.26,77754.03,0.0,-0.99849,0.0,0.26156]
[1777128414019,49.26,77754.03,0.0,-0.99849,0.0,0.26156]
[1777128414121,49.26,77753.47,0.0,-0.99849,0.0,0.26139]
[1777128419811,49.26,77752.85,0.0,-0.99849,0.0,0.2612]
[1777128424846,49.26,77753.61,0.0,-0.99849,0.0,0.26143]
[1777128426407,49.26,77753.61,0.0,-0.99849,0.0,0.26143]
[1777128426520,49.26,77753.61,0.0,-0.99849,0.0,0.26143]
[1777128431895,49.26,77753.62,0.0,-0.99849,0.0,0.26143]
[1777128436931,49.26,77753.89,0.0,-0.99849,0.0,0.26151]
[1777128441966,49.26,77753.66,0.0,-0.99849,0.0,0.26145]
[1777128447001,49.26,77754.14,0.0,-0.99849,0.0,0.26159]
[1777128452036,49.26,77754.67,0.0,-0.99849,0.0,0.26122]
[1777128453087,49.26,77754.67,0.0,-0.99849,0.0,0.26122]
[1777128453271,49.26,77754.67,0.0,-0.99849,0.0,0.26122]
[1777128453470,49.26,77753.65,0.0,-0.9985,0.0,0.26092]
[1777128453520,49.26,77753.65,0.0,-0.9985,0.0,0.26092]
[1777128454050,49.26,77754.51,0.0,-0.99849,0.0,0.26118]
[1777128460092,49.26,77754.31,0.0,-0.99849,0.0,0.26112]
[1777128465127,49.26,77753.13,0.0,-0.9985,0.0,0.26076]
[1777128466072,49.26,77753.13,0.0,-0.9985,0.0,0.26076]
[1777128466270,49.26,77753.13,0.0,-0.9985,0.0,0.26076]
[1777128472176,49.26,77751.54,0.0,-0.9985,0.0,0.26029]
[1777128472965,49.26,77751.54,0.0,-0.9985,0.0,0.26029]
[1777128473020,49.26,77751.54,0.0,-0.9985,0.0,0.26029]
[1777128473243,49.26,77751.54,0.0,-0.9985,0.0,0.26029]
[1777128473274,49.26,77751.54,0.0,-0.9985,0.0,0.26029]
[1777128473345,49.26,77752.46,0.0,-0.9985,0.0,0.26057]
[1777128477516,49.26,77752.5,0.0,-0.9985,0.0,0.26058]
[1777128477771,49.26,77752.5,0.0,-0.9985,0.0,0.26058]
[1777128483253,49.26,77752.76,0.0,-0.9985,0.0,0.26065]
[1777128488287,49.26,77752.6,0.0,-0.9985,0.0,0.26061]
[1777128495337,49.26,77752.5,0.0,-0.9985,0.0,0.26058]
[1777128502386,49.26,77752.57,0.0,-0.9985,0.0,0.2606]
[1777128505306,49.26,77752.11,0.0,-0.9985,0.0,0.26046]
[1777128505520,49.26,77752.25,0.0,-0.9985,0.0,0.2605]
[1777128505556,49.26,77752.25,0.0,-0.9985,0.0,0.2605]
[1777128505770,49.26,77752.25,0.0,-0.9985,0.0,0.2605]
[1777128506414,49.26,77752.24,0.0,-0.9985,0.0,0.2605]
[1777128511449,49.26,77752.06,0.0,-0.9985,0.0,0.25992]
[1777128518497,49.26,77752.27,0.0,-0.9985,0.0,0.25999]
[1777128527562,49.26,77752.26,0.0,-0.9985,0.0,0.25998]
[1777128528881,49.26,77752.26,0.0,-0.9985,0.0,0.25998]
[1777128529022,49.26,77752.26,0.0,-0.9985,0.0,0.25998]
[1777128534611,49.26,77752.56,0.0,-0.9985,0.0,0.26007]
[1777128542667,49.26,77752.7,0.0,-0.9985,0.0,0.26011]
[1777128546679,49.26,77752.7,0.0,-0.9985,0.0,0.26011]
[1777128546777,49.26,77752.7,0.0,-0.9985,0.0,0.26011]
[1777128546942,49.26,77752.7,0.0,-0.9985,0.0,0.26011]
[1777128547021,49.26,77752.7,0.0,-0.9985,0.0,0.26011]
[1777128547041,49.26,77752.82,0.0,-0.9985,0.0,0.26015]
[1777128552180,49.26,77754.09,0.0,-0.9985,0.0,0.26053]
[1777128552274,49.26,77754.09,0.0,-0.9985,0.0,0.26053]
[1777128552281,49.26,77756.82,0.0,-0.99849,0.0,0.26134]
[1777128552737,49.26,77759.75,0.0,-0.99849,0.0,0.26222]
[1777128560792,49.26,77760.47,0.0,-0.99849,0.0,0.26243]
[1777128562680,49.26,77761.2,0.0,-0.99848,0.0,0.26265]
[1777128562771,49.26,77761.2,0.0,-0.99848,0.0,0.26265]
[1777128562975,49.26,77761.2,0.0,-0.99848,0.0,0.26265]
[1777128563024,49.26,77761.2,0.0,-0.99848,0.0,0.26265]
[1777128563069,49.26,77761.2,0.0,-0.99848,0.0,0.26265]
[1777128567306,49.26,77762.24,0.0,-0.99848,0.0,0.26296]
[1777128567526,49.26,77762.24,0.0,-0.99848,0.0,0.26296]
[1777128572877,49.26,77763.74,0.0,-0.99848,0.0,0.26289]
[1777128574704,49.26,77762.45,0.0,-0.99848,0.0,0.2625]
[1777128574773,49.26,77762.45,0.0,-0.99848,0.0,0.2625]
[1777128574958,49.26,77762.45,0.0,-0.99848,0.0,0.2625]
[1777128575021,49.26,77762.45,0.0,-0.99848,0.0,0.2625]
[1777128575120,49.26,77763.61,0.0,-0.99848,0.0,0.26285]
[1777128577128,49.26,77765.62,0.0,-0.99848,0.0,0.26345]
[1777128577270,49.26,77765.62,0.0,-0.99848,0.0,0.26345]
[1777128577352,49.26,77771.05,0.0,-0.99847,0.0,0.26509]
[1777128580933,49.26,77773.91,0.0,-0.99846,0.0,0.26596]
[1777128583915,49.26,77774.59,0.0,-0.99846,0.0,0.26616]
[1777128584025,49.26,77774.59,0.0,-0.99846,0.0,0.26616]
[1777128585462,49.26,77775.21,0.0,-0.99846,0.0,0.26635]
[1777128585519,49.26,77775.21,0.0,-0.99846,0.0,0.26635]
[1777128585968,49.26,77778.09,0.0,-0.99846,0.0,0.26723]
[1777128588264,49.26,77776.44,0.0,-0.99846,0.0,0.26672]
[1777128588521,49.26,77776.44,0.0,-0.99846,0.0,0.26672]
[1777128588365,49.26,77772.36,0.0,-0.99847,0.0,0.26549]
[1777128592015,49.26,77766.39,0.0,-0.99848,0.0,0.26368]
[1777128593513,49.26,77766.39,0.0,-0.99848,0.0,0.26368]
[1777128593520,49.26,77766.39,0.0,-0.99848,0.0,0.26368]
[1777128593022,49.26,77761.84,0.0,-0.99849,0.0,0.26232]
[1777128593911,49.26,77761.84,0.0,-0.99849,0.0,0.26232]
[1777128594022,49.26,77761.84,0.0,-0.99849,0.0,0.26232]
[1777128594029,49.26,77761.56,0.0,-0.99849,0.0,0.26223]
[1777128599065,49.26,77759.89,0.0,-0.99849,0.0,0.26174]
[1777128601079,49.26,77756.97,0.0,-0.9985,0.0,0.26086]
[1777128602217,49.26,77756.97,0.0,-0.9985,0.0,0.26086]
[1777128602280,49.26,77756.97,0.0,-0.9985,0.0,0.26086]
[1777128608131,49.26,77755.05,0.0,-0.9985,0.0,0.26029]
[1777128613166,49.26,77754.94,0.0,-0.9985,0.0,0.26026]
[1777128617087,49.26,77755.74,0.0,-0.9985,0.0,0.2605]
[1777128617271,49.26,77755.74,0.0,-0.9985,0.0,0.2605]
[1777128617437,49.26,77755.74,0.0,-0.9985,0.0,0.2605]
[1777128617521,49.26,77755.74,0.0,-0.9985,0.0,0.2605]
[1777128617539,49.26,77755.74,0.0,-0.9985,0.0,0.2605]
[1777128623236,49.26,77755.34,0.0,-0.9985,0.0,0.26038]
[1777128628271,49.26,77755.3,0.0,-0.9985,0.0,0.26037]
[1777128634313,49.26,77755.26,0.0,-0.9985,0.0,0.25983]
[1777128639349,49.26,77755.29,0.0,-0.9985,0.0,0.25984]
[1777128645390,49.26,77755.28,0.0,-0.9985,0.0,0.25984]
[1777128648923,49.26,77754.77,0.0,-0.9985,0.0,0.25969]
[1777128649020,49.26,77754.77,0.0,-0.9985,0.0,0.25969]
[1777128654454,49.26,77754.69,0.0,-0.9985,0.0,0.25966]
[1777128656278,49.26,77754.25,0.0,-0.9985,0.0,0.25953]
[1777128656521,49.26,77754.25,0.0,-0.9985,0.0,0.25953]
[1777128656649,49.26,77753.71,0.0,-0.9985,0.0,0.25937]
[1777128656770,49.26,77753.71,0.0,-0.9985,0.0,0.25937]
[1777128657474,49.26,77754.59,0.0,-0.9985,0.0,0.25963]
[1777128663518,49.26,77754.42,0.0,-0.9985,0.0,0.25958]
[1777128669560,49.26,77754.12,0.0,-0.9985,0.0,0.25949]
[1777128672495,49.26,77754.24,0.0,-0.9985,0.0,0.25953]
[1777128672523,49.26,77754.24,0.0,-0.9985,0.0,0.25953]
[1777128678623,49.26,77754.03,0.0,-0.9985,0.0,0.25947]
[1777128681128,49.26,77753.87,0.0,-0.9985,0.0,0.25942]
[1777128681271,49.26,77753.87,0.0,-0.9985,0.0,0.25942]
[1777128681674,49.26,77753.09,0.0,-0.99851,0.0,0.25919]
[1777128681769,49.26,77753.09,0.0,-0.99851,0.0,0.25919]
[1777128682650,49.26,77752.42,0.0,-0.99851,0.0,0.25899]
[1777128685801,49.26,77750.69,0.0,-0.99851,0.0,0.25848]
[1777128686021,49.26,77750.69,0.0,-0.99851,0.0,0.25848]
[1777128691209,49.26,77750.8,0.0,-0.99851,0.0,0.25851]
[1777128691271,49.26,77750.8,0.0,-0.99851,0.0,0.25851]
[1777128691658,49.26,77750.8,0.0,-0.99851,0.0,0.25851]
[1777128691772,49.26,77750.53,0.0,-0.99851,0.0,0.25791]
[1777128691865,49.26,77749.58,0.0,-0.99851,0.0,0.25763]
[1777128695997,49.26,77747.33,0.0,-0.99852,0.0,0.25697]
[1777128696026,49.26,77747.33,0.0,-0.99852,0.0,0.25697]
[1777128702792,49.26,77747.8,0.0,-0.99852,0.0,0.25711]
[1777128704042,49.26,77747.8,0.0,-0.99852,0.0,0.25711]
[1777128704275,49.26,77747.8,0.0,-0.99852,0.0,0.25711]
[1777128704570,49.26,77747.8,0.0,-0.99852,0.0,0.25711]
[1777128704621,49.26,77747.7,0.0,-0.99852,0.0,0.25708]
[1777128704772,49.26,77747.7,0.0,-0.99852,0.0,0.25708]
[1777128710023,49.26,77747.7,0.0,-0.99852,0.0,0.25708]
[1777128710270,49.26,77747.7,0.0,-0.99852,0.0,0.25708]
[1777128711854,49.26,77742.73,0.0,-0.99853,0.0,0.25562]
[1777128715873,49.26,77742.08,0.0,-0.99853,0.0,0.25543]
[1777128716022,49.26,77742.08,0.0,-0.99853,0.0,0.25543]
[1777128716435,49.26,77742.08,0.0,-0.99853,0.0,0.25543]
[1777128716518,49.26,77742.08,0.0,-0.99853,0.0,0.25543]
[1777128716534,49.26,77742.03,0.0,-0.99853,0.0,0.25541]
[1777128722252,49.26,77740.21,0.0,-0.99853,0.0,0.25488]
[1777128722272,49.26,77740.21,0.0,-0.99853,0.0,0.25488]
[1777128722373,49.26,77735.87,0.0,-0.99854,0.0,0.25362]
[1777128724946,49.26,77733.22,0.0,-0.99854,0.0,0.25285]
[1777128727717,49.26,77731.62,0.0,-0.99855,0.0,0.25238]
[1777128727770,49.26,77731.62,0.0,-0.99855,0.0,0.25238]
[1777128728019,49.26,77731.62,0.0,-0.99855,0.0,0.25238]
[1777128728271,49.26,77731.62,0.0,-0.99855,0.0,0.25238]
[1777128728369,49.26,77731.15,0.0,-0.99855,0.0,0.25225]
[1777128734009,49.26,77732.58,0.0,-0.99855,0.0,0.25266]
[1777128738039,49.26,77737.0,0.0,-0.99854,0.0,0.25394]
[1777128738853,49.26,77737.0,0.0,-0.99854,0.0,0.25394]
[1777128739020,49.26,77737.0,0.0,-0.99854,0.0,0.25394]
[1777128747102,49.26,77738.96,0.0,-0.99853,0.0,0.25452]
[1777128752138,49.26,77738.91,0.0,-0.99854,0.0,0.25399]
[1777128753841,49.26,77739.1,0.0,-0.99854,0.0,0.25404]
[1777128754020,49.26,77739.1,0.0,-0.99854,0.0,0.25404]
[1777128754624,49.26,77739.1,0.0,-0.99854,0.0,0.25404]
[1777128754725,49.26,77738.97,0.0,-0.99854,0.0,0.25401]
[1777128754774,49.26,77738.97,0.0,-0.99854,0.0,0.25401]
[1777128765229,49.26,77738.87,0.0,-0.99854,0.0,0.25398]
[1777128767960,49.26,77738.79,0.0,-0.99854,0.0,0.25395]
[1777128768020,49.26,77738.79,0.0,-0.99854,0.0,0.25395]
[1777128773286,49.26,77739.62,0.0,-0.99854,0.0,0.2542]
[1777128779328,49.26,77739.67,0.0,-0.99854,0.0,0.25421]
[1777128782347,49.26,77739.76,0.0,-0.99854,0.0,0.25424]
[1777128782519,49.26,77739.76,0.0,-0.99854,0.0,0.25424]
[1777128782938,49.26,77739.76,0.0,-0.99854,0.0,0.25424]
[1777128783020,49.26,77739.76,0.0,-0.99854,0.0,0.25424]
[1777128784362,49.26,77739.71,0.0,-0.99854,0.0,0.25422]
[1777128790405,49.26,77739.58,0.0,-0.99854,0.0,0.25418]
[1777128796449,49.26,77739.56,0.0,-0.99854,0.0,0.25418]
[1777128802491,49.26,77739.74,0.0,-0.99854,0.0,0.25423]
[1777128807526,49.26,77739.79,0.0,-0.99854,0.0,0.25425]
[1777128813569,49.26,77739.49,0.0,-0.99854,0.0,0.25365]
[1777128819611,49.26,77738.99,0.0,-0.99854,0.0,0.2535]
[1777128820325,49.26,77738.99,0.0,-0.99854,0.0,0.2535]
[1777128820527,49.26,77738.99,0.0,-0.99854,0.0,0.2535]
[1777128827761,49.26,77739.25,0.0,-0.99854,0.0,0.25358]
[1777128827769,49.26,77739.25,0.0,-0.99854,0.0,0.25358]
[1777128828792,49.26,77739.25,0.0,-0.99854,0.0,0.25358]
[1777128829022,49.26,77739.39,0.0,-0.99854,0.0,0.25362]
[1777128829682,49.26,77739.4,0.0,-0.99854,0.0,0.25362]
[1777128834612,49.26,77739.24,0.0,-0.99854,0.0,0.25357]
[1777128834771,49.26,77739.24,0.0,-0.99854,0.0,0.25357]
[1777128843779,49.26,77739.26,0.0,-0.99854,0.0,0.25358]
[1777128848814,49.26,77739.56,0.0,-0.99854,0.0,0.25367]
[1777128857878,49.26,77739.13,0.0,-0.99854,0.0,0.25354]
[1777128862913,49.26,77739.05,0.0,-0.99854,0.0,0.25352]
[1777128864517,49.26,77739.05,0.0,-0.99854,0.0,0.25352]
[1777128864771,49.26,77739.05,0.0,-0.99854,0.0,0.25352]
[1777128865513,49.26,77739.04,0.0,-0.99854,0.0,0.25351]
[1777128865521,49.26,77739.04,0.0,-0.99854,0.0,0.25351]
[1777128865612,49.26,77737.46,0.0,-0.99854,0.0,0.25306]
[1777128867321,49.26,77738.15,0.0,-0.99854,0.0,0.25326]
[1777128867322,49.26,77733.16,0.0,-0.99855,0.0,0.25181]
[1777128867949,49.26,77693.31,0.0,-0.99862,0.0,0.24052]
[1777128868956,49.26,77696.25,0.0,-0.99862,0.0,0.24133]
[1777128870848,49.26,77696.97,0.0,-0.99861,0.0,0.24153]
[1777128876008,49.26,77694.16,0.0,-0.99862,0.0,0.24026]
[1777128877013,49.26,77691.68,0.0,-0.99863,0.0,0.23957]
[1777128879968,49.26,77692.36,0.0,-0.99863,0.0,0.23976]
[1777128880018,49.26,77692.36,0.0,-0.99863,0.0,0.23976]
[1777128880035,49.26,77696.49,0.0,-0.99862,0.0,0.24091]
[1777128880993,49.26,77696.49,0.0,-0.99862,0.0,0.24091]
[1777128881018,49.26,77696.49,0.0,-0.99862,0.0,0.24091]
[1777128881042,49.26,77697.75,0.0,-0.99862,0.0,0.24126]
[1777128887084,49.26,77697.79,0.0,-0.99862,0.0,0.24127]
[1777128891113,49.26,77700.39,0.0,-0.99861,0.0,0.24199]
[1777128892522,49.26,77700.39,0.0,-0.99861,0.0,0.24199]
[1777128892774,49.26,77700.39,0.0,-0.99861,0.0,0.24199]
[1777128894133,49.26,77704.62,0.0,-0.9986,0.0,0.24318]
[1777128898004,49.26,77704.06,0.0,-0.99861,0.0,0.24302]
[1777128898019,49.26,77704.06,0.0,-0.99861,0.0,0.24302]
[1777128898772,49.26,77704.06,0.0,-0.99861,0.0,0.24302]
[1777128899021,49.26,77702.82,0.0,-0.99861,0.0,0.24267]
[1777128899169,49.26,77702.74,0.0,-0.99861,0.0,0.24265]
[1777128904204,49.26,77701.69,0.0,-0.99861,0.0,0.24236]
[1777128909240,49.26,77702.15,0.0,-0.99861,0.0,0.24249]
[1777128914274,49.26,77702.15,0.0,-0.99861,0.0,0.24249]
[1777128916762,49.26,77701.98,0.0,-0.99861,0.0,0.24244]
[1777128916769,49.26,77701.98,0.0,-0.99861,0.0,0.24244]
[1777128922332,49.26,77701.91,0.0,-0.99861,0.0,0.24242]
[1777128927367,49.26,77701.56,0.0,-0.99861,0.0,0.24232]
[1777128928862,49.26,77701.56,0.0,-0.99861,0.0,0.24232]
[1777128929020,49.26,77701.21,0.0,-0.99861,0.0,0.24222]
[1777128930422,49.26,77699.56,0.0,-0.99861,0.0,0.24176]
[1777128930519,49.26,77699.56,0.0,-0.99861,0.0,0.24176]
[1777128930620,49.26,77700.62,0.0,-0.99861,0.0,0.24206]
[1777128936430,49.26,77700.42,0.0,-0.99861,0.0,0.24151]
[1777128937506,49.26,77700.42,0.0,-0.99861,0.0,0.24151]
[1777128937518,49.26,77700.42,0.0,-0.99861,0.0,0.24151]
[1777128941297,49.26,77699.31,0.0,-0.99862,0.0,0.2412]
[1777128941519,49.26,77699.31,0.0,-0.99862,0.0,0.2412]
[1777128941620,49.26,77699.37,0.0,-0.99862,0.0,0.24122]
[1777128946535,49.26,77699.41,0.0,-0.99862,0.0,0.24123]
[1777128946771,49.26,77699.41,0.0,-0.99862,0.0,0.24123]
[1777128952543,49.26,77698.6,0.0,-0.99862,0.0,0.241]
[1777128957049,49.26,77698.89,0.0,-0.99862,0.0,0.24108]
[1777128957268,49.26,77698.89,0.0,-0.99862,0.0,0.24108]
[1777128957577,49.26,77698.95,0.0,-0.99862,0.0,0.2411]
[1777128962613,49.26,77698.47,0.0,-0.99862,0.0,0.24097]
[1777128969487,49.26,77698.46,0.0,-0.99862,0.0,0.24096]
[1777128969523,49.26,77698.46,0.0,-0.99862,0.0,0.24096]
[1777128973879,49.26,77698.1,0.0,-0.99862,0.0,0.24086]
[1777128973689,49.26,77691.04,0.0,-0.99863,0.0,0.23891]
[1777128974697,49.26,77688.61,0.0,-0.99863,0.0,0.23824]
[1777128975696,49.26,77688.61,0.0,-0.99863,0.0,0.23824]
[1777128975776,49.26,77688.61,0.0,-0.99863,0.0,0.23824]
[1777128975877,49.26,77686.93,0.0,-0.99864,0.0,0.23777]
[1777128981746,49.26,77684.46,0.0,-0.99864,0.0,0.2371]
[1777128987131,49.26,77685.34,0.0,-0.99864,0.0,0.23734]
[1777128991350,49.26,77683.52,0.0,-0.99864,0.0,0.23684]
[1777128991519,49.26,77683.52,0.0,-0.99864,0.0,0.23684]
[1777128996850,49.26,77682.08,0.0,-0.99865,0.0,0.23596]
[1777128997693,49.26,77682.08,0.0,-0.99865,0.0,0.23596]
[1777128997773,49.26,77682.08,0.0,-0.99865,0.0,0.23596]
[1777128997875,49.26,77681.45,0.0,-0.99865,0.0,0.23579]
[1777129002893,49.26,77681.05,0.0,-0.99865,0.0,0.23568]
[1777129012963,49.26,77680.91,0.0,-0.99865,0.0,0.23564]
[1777129019004,49.26,77680.2,0.0,-0.99865,0.0,0.23545]
[1777129023022,49.26,77678.47,0.0,-0.99865,0.0,0.23498]
[1777129026926,49.26,77679.06,0.0,-0.99865,0.0,0.23514]
[1777129026958,49.26,77678.8,0.0,-0.99865,0.0,0.23507]
[1777129027019,49.26,77678.8,0.0,-0.99865,0.0,0.23507]
[1777129027113,49.26,77678.8,0.0,-0.99865,0.0,0.23507]
[1777129027268,49.26,77678.8,0.0,-0.99865,0.0,0.23507]
[1777129033103,49.26,77677.21,0.0,-0.99866,0.0,0.23463]
[1777129038138,49.26,77676.72,0.0,-0.99866,0.0,0.2345]
[1777129040331,49.26,77676.77,0.0,-0.99866,0.0,0.23451]
[1777129040520,49.26,77676.77,0.0,-0.99866,0.0,0.23451]
[1777129040622,49.26,77676.63,0.0,-0.99866,0.0,0.23448]
[1777129041277,49.26,77676.63,0.0,-0.99866,0.0,0.23448]
[1777129041522,49.26,77676.63,0.0,-0.99866,0.0,0.23448]
[1777129048208,49.26,77675.58,0.0,-0.99866,0.0,0.23419]
[1777129051516,49.26,77675.9,0.0,-0.99866,0.0,0.23428]
[1777129051770,49.26,77675.9,0.0,-0.99866,0.0,0.23428]
[1777129051872,49.26,77675.42,0.0,-0.99866,0.0,0.23367]
[1777129052373,49.26,77675.42,0.0,-0.99866,0.0,0.23367]
[1777129052523,49.26,77675.42,0.0,-0.99866,0.0,0.23367]
[1777129058277,49.26,77676.02,0.0,-0.99866,0.0,0.23383]
[1777129063312,49.26,77676.05,0.0,-0.99866,0.0,0.23384]
[1777129066764,49.26,77675.88,0.0,-0.99866,0.0,0.23379]
[1777129067028,49.26,77675.88,0.0,-0.99866,0.0,0.23379]
[1777129066859,49.26,77675.47,0.0,-0.99866,0.0,0.23368]
[1777129067726,49.26,77675.47,0.0,-0.99866,0.0,0.23368]
[1777129067772,49.26,77675.47,0.0,-0.99866,0.0,0.23368]
[1777129073385,49.26,77675.56,0.0,-0.99866,0.0,0.2337]
[1777129075446,49.26,77675.58,0.0,-0.99866,0.0,0.23371]
[1777129075520,49.26,77675.58,0.0,-0.99866,0.0,0.23371]
[1777129075615,49.26,77675.9,0.0,-0.99866,0.0,0.2338]
[1777129076459,49.26,77675.9,0.0,-0.99866,0.0,0.2338]
[1777129076520,49.26,77675.9,0.0,-0.99866,0.0,0.2338]
[1777129084461,49.26,77673.57,0.0,-0.99867,0.0,0.23317]
[1777129086659,49.26,77672.27,0.0,-0.99867,0.0,0.23281]
[1777129086769,49.26,77672.27,0.0,-0.99867,0.0,0.23281]
[1777129086870,49.26,77673.57,0.0,-0.99867,0.0,0.23317]
[1777129087477,49.26,77673.57,0.0,-0.99867,0.0,0.23317]
[1777129087521,49.26,77673.57,0.0,-0.99867,0.0,0.23317]
[1777129088490,49.26,77675.88,0.0,-0.99866,0.0,0.23379]
[1777129093524,49.26,77676.74,0.0,-0.99866,0.0,0.23402]
[1777129098560,49.26,77677.28,0.0,-0.99866,0.0,0.23417]
[1777129103595,49.26,77677.49,0.0,-0.99866,0.0,0.23423]
[1777129110644,49.26,77677.2,0.0,-0.99866,0.0,0.23415]
[1777129112034,49.26,77677.2,0.0,-0.99866,0.0,0.23415]
[1777129112084,49.26,77677.03,0.0,-0.99866,0.0,0.23362]
[1777129112271,49.26,77677.03,0.0,-0.99866,0.0,0.23362]
[1777129112908,49.26,77677.03,0.0,-0.99866,0.0,0.23362]
[1777129113023,49.26,77677.03,0.0,-0.99866,0.0,0.23362]
[1777129119707,49.26,77677.22,0.0,-0.99866,0.0,0.23367]
[1777129121925,49.26,77677.22,0.0,-0.99866,0.0,0.23367]
[1777129122019,49.26,77677.22,0.0,-0.99866,0.0,0.23367]
[1777129122027,49.26,77678.41,0.0,-0.99866,0.0,0.234]
[1777129122662,49.26,77678.41,0.0,-0.99866,0.0,0.234]
[1777129122778,49.26,77678.41,0.0,-0.99866,0.0,0.234]
[1777129128770,49.26,77679.42,0.0,-0.99866,0.0,0.23427]
[1777129129428,49.26,77679.42,0.0,-0.99866,0.0,0.23427]
[1777129129520,49.26,77679.42,0.0,-0.99866,0.0,0.23427]
[1777129129777,49.26,77679.28,0.0,-0.99866,0.0,0.23423]
[1777129130455,49.26,77679.28,0.0,-0.99866,0.0,0.23423]
[1777129130520,49.26,77679.28,0.0,-0.99866,0.0,0.23423]
[1777129135819,49.26,77680.13,0.0,-0.99866,0.0,0.23446]
[1777129145889,49.26,77679.99,0.0,-0.99866,0.0,0.23443]
[1777129150923,49.26,77679.99,0.0,-0.99866,0.0,0.23443]
[1777129155397,49.26,77680.04,0.0,-0.99866,0.0,0.23444]
[1777129155520,49.26,77680.04,0.0,-0.99866,0.0,0.23444]
[1777129155958,49.26,77679.98,0.0,-0.99866,0.0,0.23442]
[1777129156191,49.26,77679.98,0.0,-0.99866,0.0,0.23442]
[1777129156271,49.26,77679.98,0.0,-0.99866,0.0,0.23442]
[1777129165121,49.26,77679.14,0.0,-0.99866,0.0,0.23419]
[1777129165126,49.26,77679.98,0.0,-0.99866,0.0,0.23442]
[1777129165270,49.26,77679.98,0.0,-0.99866,0.0,0.23442]
[1777129166083,49.26,77679.98,0.0,-0.99866,0.0,0.23442]
[1777129166272,49.26,77679.71,0.0,-0.99866,0.0,0.23435]
[1777129173086,49.26,77679.26,0.0,-0.99866,0.0,0.23375]
[1777129177975,49.26,77680.05,0.0,-0.99866,0.0,0.23396]
[1777129178020,49.26,77680.05,0.0,-0.99866,0.0,0.23396]
[1777129178121,49.26,77679.17,0.0,-0.99866,0.0,0.23372]
[1777129178822,49.26,77679.17,0.0,-0.99866,0.0,0.23372]
[1777129179021,49.26,77679.17,0.0,-0.99866,0.0,0.23372]
[1777129184163,49.26,77678.96,0.0,-0.99866,0.0,0.23366]
[1777129188137,49.26,77678.96,0.0,-0.99866,0.0,0.23366]
[1777129188273,49.26,77678.96,0.0,-0.99866,0.0,0.23366]
[1777129189096,49.26,77678.96,0.0,-0.99866,0.0,0.23366]
[1777129188375,49.26,77680.08,0.0,-0.99866,0.0,0.23397]
[1777129189270,49.26,77680.08,0.0,-0.99866,0.0,0.23397]
[1777129196247,49.26,77679.35,0.0,-0.99866,0.0,0.23377]
[1777129201282,49.26,77679.67,0.0,-0.99866,0.0,0.23386]
[1777129206709,49.26,77679.3,0.0,-0.99866,0.0,0.23376]
[1777129206770,49.26,77679.3,0.0,-0.99866,0.0,0.23376]
[1777129206811,49.26,77678.36,0.0,-0.99866,0.0,0.2335]
[1777129207581,49.26,77678.36,0.0,-0.99866,0.0,0.2335]
[1777129207771,49.26,77678.36,0.0,-0.99866,0.0,0.2335]
[1777129214373,49.26,77677.26,0.0,-0.99866,0.0,0.2332]
[1777129219407,49.26,77677.29,0.0,-0.99866,0.0,0.23321]
[1777129228471,49.26,77677.22,0.0,-0.99866,0.0,0.23319]
[1777129232194,49.26,77676.92,0.0,-0.99867,0.0,0.23311]
[1777129232278,49.26,77677.13,0.0,-0.99867,0.0,0.23269]
[1777129232498,49.26,77677.39,0.0,-0.99867,0.0,0.23276]
[1777129233234,49.26,77677.39,0.0,-0.99867,0.0,0.23276]
[1777129233271,49.26,77677.39,0.0,-0.99867,0.0,0.23276]
[1777129238105,49.26,77677.23,0.0,-0.99867,0.0,0.23272]
[1777129238144,49.26,77675.04,0.0,-0.99867,0.0,0.23213]
[1777129238275,49.26,77675.04,0.0,-0.99867,0.0,0.23213]
[1777129239100,49.26,77675.04,0.0,-0.99867,0.0,0.23213]
[1777129239274,49.26,77673.67,0.0,-0.99867,0.0,0.23176]
[1777129244585,49.26,77671.48,0.0,-0.99868,0.0,0.23117]
[1777129251634,49.26,77671.43,0.0,-0.99868,0.0,0.23116]
[1777129253396,49.26,77671.21,0.0,-0.99868,0.0,0.2311]
[1777129253519,49.26,77671.21,0.0,-0.99868,0.0,0.2311]
[1777129254154,49.26,77671.21,0.0,-0.99868,0.0,0.2311]
[1777129253647,49.26,77671.73,0.0,-0.99868,0.0,0.23124]
[1777129254274,49.26,77671.73,0.0,-0.99868,0.0,0.23124]
[1777129256887,49.26,77673.84,0.0,-0.99867,0.0,0.2318]
[1777129257022,49.26,77673.84,0.0,-0.99867,0.0,0.2318]
[1777129257123,49.26,77676.09,0.0,-0.99867,0.0,0.23241]
[1777129257378,49.26,77676.09,0.0,-0.99867,0.0,0.23241]
[1777129257525,49.26,77676.09,0.0,-0.99867,0.0,0.23241]
[1777129262173,49.26,77677.9,0.0,-0.99867,0.0,0.2329]
[1777129262276,49.26,77677.45,0.0,-0.99867,0.0,0.23278]
[1777129268134,49.26,77676.48,0.0,-0.99867,0.0,0.23251]
[1777129268235,49.26,77676.49,0.0,-0.99867,0.0,0.23252]
[1777129268270,49.26,77676.49,0.0,-0.99867,0.0,0.23252]
[1777129268842,49.26,77676.49,0.0,-0.99867,0.0,0.23252]
[1777129269022,49.26,77676.49,0.0,-0.99867,0.0,0.23252]
[1777129269123,49.26,77676.98,0.0,-0.99867,0.0,0.23265]
[1777129270766,49.26,77674.63,0.0,-0.99867,0.0,0.23202]
[1777129271438,49.26,77674.63,0.0,-0.99867,0.0,0.23202]
[1777129271522,49.26,77674.63,0.0,-0.99867,0.0,0.23202]
[1777129277818,49.26,77676.55,0.0,-0.99867,0.0,0.23253]
[1777129280939,49.26,77676.35,0.0,-0.99867,0.0,0.23248]
[1777129281022,49.26,77676.35,0.0,-0.99867,0.0,0.23248]
[1777129281123,49.26,77675.55,0.0,-0.99867,0.0,0.23226]
[1777129281699,49.26,77675.55,0.0,-0.99867,0.0,0.23226]
[1777129281774,49.26,77675.55,0.0,-0.99867,0.0,0.23226]
[1777129285873,49.26,77673.52,0.0,-0.99867,0.0,0.23172]
[1777129286421,49.26,77673.52,0.0,-0.99867,0.0,0.23172]
[1777129286520,49.26,77673.52,0.0,-0.99867,0.0,0.23172]
[1777129286930,49.26,77673.52,0.0,-0.99867,0.0,0.23172]
[1777129287020,49.26,77673.52,0.0,-0.99867,0.0,0.23172]
[1777129287121,49.26,77672.55,0.0,-0.99868,0.0,0.23146]
[1777129292183,49.26,77672.47,0.0,-0.99868,0.0,0.23143]
[1777129292270,49.26,77672.03,0.0,-0.99868,0.0,0.23084]
[1777129296624,49.26,77672.17,0.0,-0.99868,0.0,0.23088]
[1777129296770,49.26,77672.17,0.0,-0.99868,0.0,0.23088]
[1777129296950,49.26,77672.87,0.0,-0.99868,0.0,0.23107]
[1777129301986,49.26,77673.87,0.0,-0.99868,0.0,0.23133]
[1777129304544,49.26,77674.58,0.0,-0.99867,0.0,0.23152]
[1777129304774,49.26,77674.58,0.0,-0.99867,0.0,0.23152]
[1777129310042,49.26,77674.63,0.0,-0.99867,0.0,0.23154]
[1777129323134,49.26,77674.63,0.0,-0.99867,0.0,0.23154]
[1777129324659,49.26,77674.48,0.0,-0.99867,0.0,0.2315]
[1777129324769,49.26,77674.48,0.0,-0.99867,0.0,0.2315]
[1777129325148,49.26,77673.97,0.0,-0.99868,0.0,0.23136]
[1777129325621,49.26,77673.97,0.0,-0.99868,0.0,0.23136]
[1777129325770,49.26,77673.97,0.0,-0.99868,0.0,0.23136]
[1777129331191,49.26,77674.18,0.0,-0.99868,0.0,0.23142]
[1777129332188,49.26,77674.18,0.0,-0.99868,0.0,0.23142]
[1777129332273,49.26,77674.18,0.0,-0.99868,0.0,0.23142]
[1777129338239,49.26,77674.32,0.0,-0.99867,0.0,0.23145]
[1777129343275,49.26,77674.22,0.0,-0.99868,0.0,0.23143]
[1777129348310,49.26,77674.47,0.0,-0.99867,0.0,0.23149]
[1777129352621,49.26,77674.79,0.0,-0.99868,0.0,0.2311]
[1777129352769,49.26,77674.79,0.0,-0.99868,0.0,0.2311]
[1777129352872,49.26,77677.1,0.0,-0.99867,0.0,0.23172]
[1777129353405,49.26,77677.1,0.0,-0.99867,0.0,0.23172]
[1777129353520,49.26,77677.1,0.0,-0.99867,0.0,0.23172]
[1777129353621,49.26,77680.01,0.0,-0.99867,0.0,0.23251]
[1777129354353,49.26,77682.78,0.0,-0.99866,0.0,0.23326]
[1777129357374,49.26,77685.79,0.0,-0.99866,0.0,0.23407]
[1777129360990,49.26,77686.78,0.0,-0.99866,0.0,0.23434]
[1777129361021,49.26,77686.78,0.0,-0.99866,0.0,0.23434]
[1777129361091,49.26,77690.44,0.0,-0.99865,0.0,0.23534]
[1777129362075,49.26,77690.44,0.0,-0.99865,0.0,0.23534]
[1777129362270,49.26,77690.44,0.0,-0.99865,0.0,0.23534]
[1777129368105,49.26,77690.81,0.0,-0.99865,0.0,0.23544]
[1777129373821,49.26,77690.76,0.0,-0.99865,0.0,0.23543]
[1777129374019,49.26,77690.76,0.0,-0.99865,0.0,0.23543]
[1777129374024,49.26,77690.64,0.0,-0.99865,0.0,0.23539]
[1777129374934,49.26,77690.64,0.0,-0.99865,0.0,0.23539]
[1777129375021,49.26,77690.64,0.0,-0.99865,0.0,0.23539]
[1777129376506,49.26,77687.1,0.0,-0.99866,0.0,0.23443]
[1777129381542,49.26,77685.82,0.0,-0.99866,0.0,0.23408]
[1777129388591,49.26,77685.8,0.0,-0.99866,0.0,0.23408]
[1777129393375,49.26,77685.8,0.0,-0.99866,0.0,0.23408]
[1777129393519,49.26,77685.8,0.0,-0.99866,0.0,0.23408]
[1777129393626,49.26,77686.81,0.0,-0.99866,0.0,0.23435]
[1777129394685,49.26,77686.81,0.0,-0.99866,0.0,0.23435]
[1777129394771,49.26,77686.81,0.0,-0.99866,0.0,0.23435]
[1777129402689,49.26,77688.36,0.0,-0.99865,0.0,0.23477]
[1777129408731,49.26,77688.15,0.0,-0.99865,0.0,0.23472]
[1777129413770,49.26,77688.08,0.0,-0.99866,0.0,0.23421]
[1777129423839,49.26,77688.37,0.0,-0.99866,0.0,0.23429]
[1777129428874,49.26,77688.31,0.0,-0.99866,0.0,0.23428]
[1777129433910,49.26,77688.54,0.0,-0.99866,0.0,0.23434]
[1777129438945,49.26,77688.72,0.0,-0.99866,0.0,0.23439]
[1777129441897,49.26,77688.36,0.0,-0.99866,0.0,0.23429]
[1777129443020,49.26,77687.11,0.0,-0.99866,0.0,0.23395]
[1777129443103,49.26,77687.11,0.0,-0.99866,0.0,0.23395]
[1777129443269,49.26,77687.11,0.0,-0.99866,0.0,0.23395]
[1777129443370,49.26,77688.31,0.0,-0.99866,0.0,0.23428]
[1777129449015,49.26,77688.58,0.0,-0.99866,0.0,0.23435]
[1777129460091,49.26,77688.51,0.0,-0.99866,0.0,0.23433]
[1777129462487,49.26,77687.51,0.0,-0.99866,0.0,0.23406]
[1777129462524,49.26,77687.51,0.0,-0.99866,0.0,0.23406]
[1777129463020,49.26,77687.51,0.0,-0.99866,0.0,0.23406]
[1777129463122,49.26,77687.51,0.0,-0.99866,0.0,0.23406]
[1777129470161,49.26,77684.53,0.0,-0.99866,0.0,0.23325]
[1777129470663,49.26,77684.53,0.0,-0.99866,0.0,0.23325]
[1777129470774,49.26,77684.53,0.0,-0.99866,0.0,0.23325]
[1777129473183,49.26,77680.06,0.0,-0.99867,0.0,0.23157]
[1777129478221,49.26,77680.94,0.0,-0.99867,0.0,0.2318]
[1777129483257,49.26,77681.15,0.0,-0.99867,0.0,0.23186]
[1777129488291,49.26,77681.59,0.0,-0.99867,0.0,0.23198]
[1777129493327,49.26,77683.13,0.0,-0.99867,0.0,0.23239]
[1777129495086,49.26,77684.9,0.0,-0.99867,0.0,0.23287]
[1777129495270,49.26,77684.9,0.0,-0.99867,0.0,0.23287]
[1777129496340,49.26,77685.3,0.0,-0.99866,0.0,0.23298]
[1777129496348,49.26,77686.06,0.0,-0.99866,0.0,0.23319]
[1777129496519,49.26,77686.06,0.0,-0.99866,0.0,0.23319]
[1777129498362,49.26,77691.35,0.0,-0.99865,0.0,0.23462]
[1777129503397,49.26,77691.34,0.0,-0.99865,0.0,0.23462]
[1777129504709,49.26,77691.34,0.0,-0.99865,0.0,0.23462]
[1777129504770,49.26,77691.34,0.0,-0.99865,0.0,0.23462]
[1777129510446,49.26,77691.21,0.0,-0.99865,0.0,0.23458]
[1777129515481,49.26,77690.74,0.0,-0.99866,0.0,0.23446]
[1777129520516,49.26,77690.58,0.0,-0.99866,0.0,0.23441]
[1777129524345,49.26,77690.75,0.0,-0.99866,0.0,0.23446]
[1777129524521,49.26,77690.74,0.0,-0.99866,0.0,0.23446]
[1777129525497,49.26,77690.74,0.0,-0.99866,0.0,0.23446]
[1777129525522,49.26,77690.74,0.0,-0.99866,0.0,0.23446]
[1777129525545,49.26,77690.74,0.0,-0.99866,0.0,0.23446]
[1777129530588,49.26,77690.85,0.0,-0.99866,0.0,0.23449]
[1777129537638,49.26,77690.58,0.0,-0.99866,0.0,0.23393]
[1777129543679,49.26,77690.6,0.0,-0.99866,0.0,0.23393]
[1777129547521,49.26,77690.68,0.0,-0.99866,0.0,0.23396]
[1777129547775,49.26,77691.42,0.0,-0.99866,0.0,0.23416]
[1777129554757,49.26,77692.88,0.0,-0.99865,0.0,0.23455]
[1777129556351,49.26,77692.88,0.0,-0.99865,0.0,0.23455]
[1777129556519,49.26,77692.88,0.0,-0.99865,0.0,0.23455]
[1777129557573,49.26,77692.76,0.0,-0.99865,0.0,0.23452]
[1777129557719,49.26,77692.76,0.0,-0.99865,0.0,0.23452]
[1777129557777,49.26,77691.43,0.0,-0.99866,0.0,0.23416]
[1777129562813,49.26,77691.38,0.0,-0.99866,0.0,0.23415]
[1777129565670,49.26,77691.19,0.0,-0.99866,0.0,0.2341]
[1777129565777,49.26,77691.19,0.0,-0.99866,0.0,0.2341]
[1777129571876,49.26,77691.16,0.0,-0.99866,0.0,0.23409]
[1777129578926,49.26,77691.84,0.0,-0.99866,0.0,0.23427]
[1777129580437,49.26,77691.84,0.0,-0.99866,0.0,0.23427]
[1777129580520,49.26,77691.84,0.0,-0.99866,0.0,0.23427]
[1777129581733,49.26,77691.73,0.0,-0.99866,0.0,0.23424]
[1777129581770,49.26,77691.73,0.0,-0.99866,0.0,0.23424]
[1777129581947,49.26,77691.74,0.0,-0.99866,0.0,0.23424]
[1777129586982,49.26,77692.63,0.0,-0.99866,0.0,0.23449]
[1777129592017,49.26,77692.45,0.0,-0.99866,0.0,0.23396]
[1777129597052,49.26,77691.75,0.0,-0.99866,0.0,0.23377]
[1777129602086,49.26,77692.2,0.0,-0.99866,0.0,0.23389]
[1777129603257,49.26,77692.2,0.0,-0.99866,0.0,0.23389]
[1777129603270,49.26,77692.2,0.0,-0.99866,0.0,0.23389]
[1777129608530,49.26,77692.8,0.0,-0.99866,0.0,0.23405]
[1777129608771,49.26,77693.24,0.0,-0.99866,0.0,0.23417]
[1777129608835,49.26,77693.24,0.0,-0.99866,0.0,0.23417]
[1777129609019,49.26,77693.24,0.0,-0.99866,0.0,0.23417]
[1777129610143,49.26,77693.27,0.0,-0.99866,0.0,0.23418]
[1777129612157,49.26,77699.02,0.0,-0.99865,0.0,0.23575]
[1777129612990,49.26,77699.02,0.0,-0.99865,0.0,0.23575]
[1777129613026,49.26,77699.02,0.0,-0.99865,0.0,0.23575]
[1777129613164,49.26,77703.41,0.0,-0.99864,0.0,0.23695]
[1777129617191,49.26,77705.73,0.0,-0.99864,0.0,0.23759]
[1777129621083,49.26,77704.86,0.0,-0.99864,0.0,0.23735]
[1777129621274,49.26,77704.86,0.0,-0.99864,0.0,0.23735]
[1777129622388,49.26,77704.93,0.0,-0.99864,0.0,0.23737]
[1777129622521,49.26,77704.93,0.0,-0.99864,0.0,0.23737]
[1777129622409,49.26,77705.11,0.0,-0.99864,0.0,0.23742]
[1777129628269,49.26,77704.94,0.0,-0.99864,0.0,0.23737]
[1777129629894,49.26,77703.68,0.0,-0.99864,0.0,0.23702]
[1777129630021,49.26,77703.68,0.0,-0.99864,0.0,0.23702]
[1777129637333,49.26,77705.03,0.0,-0.99864,0.0,0.23739]
[1777129643377,49.26,77705.05,0.0,-0.99864,0.0,0.2374]
[1777129648411,49.26,77706.88,0.0,-0.99863,0.0,0.2379]
[1777129653446,49.26,77706.83,0.0,-0.99864,0.0,0.2374]
[1777129654659,49.26,77706.83,0.0,-0.99864,0.0,0.2374]
[1777129654771,49.26,77706.83,0.0,-0.99864,0.0,0.2374]
[1777129656506,49.26,77706.83,0.0,-0.99864,0.0,0.2374]
[1777129656518,49.26,77706.83,0.0,-0.99864,0.0,0.2374]
[1777129657473,49.26,77706.66,0.0,-0.99864,0.0,0.23735]
[1777129662509,49.26,77705.52,0.0,-0.99864,0.0,0.23704]
[1777129670403,49.26,77705.52,0.0,-0.99864,0.0,0.23704]
[1777129670520,49.26,77705.52,0.0,-0.99864,0.0,0.23704]
[1777129670565,49.26,77700.87,0.0,-0.99865,0.0,0.23577]
[1777129675600,49.26,77701.28,0.0,-0.99865,0.0,0.23588]
[1777129676513,49.26,77701.28,0.0,-0.99865,0.0,0.23588]
[1777129676522,49.26,77701.28,0.0,-0.99865,0.0,0.23588]
[1777129677662,49.26,77701.77,0.0,-0.99865,0.0,0.23601]
[1777129677770,49.26,77702.41,0.0,-0.99864,0.0,0.23619]
[1777129677763,49.26,77702.41,0.0,-0.99864,0.0,0.23619]
[1777129685670,49.26,77702.81,0.0,-0.99864,0.0,0.2363]
[1777129688295,49.26,77704.08,0.0,-0.99864,0.0,0.23665]
[1777129688522,49.26,77704.08,0.0,-0.99864,0.0,0.23665]
[1777129693726,49.26,77704.12,0.0,-0.99864,0.0,0.23666]
[1777129698760,49.26,77703.63,0.0,-0.99864,0.0,0.23652]
[1777129704803,49.26,77703.63,0.0,-0.99864,0.0,0.23652]
[1777129709838,49.26,77703.77,0.0,-0.99864,0.0,0.23656]
[1777129714873,49.26,77703.81,0.0,-0.99864,0.0,0.23609]
[1777129725023,49.26,77703.81,0.0,-0.99864,0.0,0.23609]
[1777129728658,49.26,77703.86,0.0,-0.99864,0.0,0.2361]
[1777129728768,49.26,77701.98,0.0,-0.99865,0.0,0.23558]
[1777129729051,49.26,77698.46,0.0,-0.99865,0.0,0.23462]
[1777129731657,49.26,77696.04,0.0,-0.99866,0.0,0.23397]
[1777129731066,49.26,77692.02,0.0,-0.99866,0.0,0.23288]
[1777129731769,49.26,77692.02,0.0,-0.99866,0.0,0.23288]
[1777129732072,49.26,77684.53,0.0,-0.99868,0.0,0.23086]
[1777129733047,49.26,77684.53,0.0,-0.99868,0.0,0.23086]
[1777129733269,49.26,77684.53,0.0,-0.99868,0.0,0.23086]
[1777129733348,49.26,77682.96,0.0,-0.99868,0.0,0.23044]
[1777129735660,49.26,77682.96,0.0,-0.99868,0.0,0.23044]
[1777129735094,49.26,77685.95,0.0,-0.99867,0.0,0.23124]
[1777129739824,49.26,77686.05,0.0,-0.99867,0.0,0.23127]
[1777129740022,49.26,77686.05,0.0,-0.99867,0.0,0.23127]
[1777129740129,49.26,77686.85,0.0,-0.99867,0.0,0.23148]
[1777129748185,49.26,77686.98,0.0,-0.99867,0.0,0.23152]
[1777129756241,49.26,77686.77,0.0,-0.99867,0.0,0.23146]
[1777129761276,49.26,77686.55,0.0,-0.99867,0.0,0.2314]
[1777129766311,49.26,77684.86,0.0,-0.99868,0.0,0.23095]
[1777129772352,49.26,77684.84,0.0,-0.99868,0.0,0.23046]
[1777129777388,49.26,77684.74,0.0,-0.99868,0.0,0.23044]
[1777129782422,49.26,77684.7,0.0,-0.99868,0.0,0.23043]
[1777129787458,49.26,77684.81,0.0,-0.99868,0.0,0.23045]
[1777129792492,49.26,77684.44,0.0,-0.99868,0.0,0.23036]
[1777129797527,49.27,77683.77,0.0,-0.99868,0.0,0.2303]
[1777129802562,49.27,77682.18,0.0,-0.99868,0.0,0.22987]
[1777129807285,49.27,77681.93,0.0,-0.99868,0.0,0.22981]
[1777129807518,49.27,77681.93,0.0,-0.99868,0.0,0.22981]
[1777129812632,49.27,77679.4,0.0,-0.99869,0.0,0.22913]
[1777129817461,49.27,77680.87,0.0,-0.99868,0.0,0.22952]
[1777129817525,49.27,77680.87,0.0,-0.99868,0.0,0.22952]
[1777129817668,49.27,77680.9,0.0,-0.99868,0.0,0.22953]
[1777129827738,49.27,77680.9,0.0,-0.99868,0.0,0.22953]
[1777129831020,49.27,77682.04,0.0,-0.99868,0.0,0.22984]
[1777129837808,49.27,77681.88,0.0,-0.99869,0.0,0.22932]
[1777129845487,49.27,77681.94,0.0,-0.99869,0.0,0.22933]
[1777129846623,49.27,77681.94,0.0,-0.99869,0.0,0.22933]
[1777129846771,49.27,77681.94,0.0,-0.99869,0.0,0.22933]
[1777129846777,49.27,77681.26,0.0,-0.99869,0.0,0.22915]
[1777129851908,49.27,77681.06,0.0,-0.99869,0.0,0.2291]
[1777129856942,49.27,77681.15,0.0,-0.99869,0.0,0.22912]
[1777129864998,49.27,77681.59,0.0,-0.99869,0.0,0.22924]
[1777129870034,49.27,77681.81,0.0,-0.99869,0.0,0.2293]
[1777129875069,49.27,77681.71,0.0,-0.99869,0.0,0.22927]
[1777129883125,49.27,77681.59,0.0,-0.99869,0.0,0.22924]
[1777129892187,49.27,77681.91,0.0,-0.99869,0.0,0.22885]
[1777129897227,49.27,77682.61,0.0,-0.99869,0.0,0.22904]
[1777129902261,49.27,77682.37,0.0,-0.99869,0.0,0.22897]
[1777129903204,49.27,77682.37,0.0,-0.99869,0.0,0.22897]
[1777129903268,49.27,77682.37,0.0,-0.99869,0.0,0.22897]
[1777129903269,49.27,77682.33,0.0,-0.99869,0.0,0.22896]
[1777129908304,49.27,77682.08,0.0,-0.99869,0.0,0.2289]
[1777129914346,49.27,77682.01,0.0,-0.99869,0.0,0.22888]
[1777129924416,49.27,77681.62,0.0,-0.99869,0.0,0.22877]
[1777129935494,49.27,77681.88,0.0,-0.99869,0.0,0.22884]
[1777129942543,49.27,77681.79,0.0,-0.99869,0.0,0.22882]
[1777129947578,49.27,77682.41,0.0,-0.99869,0.0,0.22898]
[1777129955633,49.27,77682.48,0.0,-0.99869,0.0,0.22853]
[1777129956641,49.27,77690.39,0.0,-0.99868,0.0,0.23064]
[1777129957648,49.27,77691.77,0.0,-0.99867,0.0,0.23101]
[1777129962683,49.27,77692.01,0.0,-0.99867,0.0,0.23108]
[1777129969732,49.27,77692.03,0.0,-0.99867,0.0,0.23108]
[1777129974176,49.27,77691.78,0.0,-0.99867,0.0,0.23102]
[1777129975020,49.27,77691.78,0.0,-0.99867,0.0,0.23102]
[1777129980824,49.27,77689.8,0.0,-0.99868,0.0,0.23048]
[1777129982362,49.27,77689.45,0.0,-0.99868,0.0,0.23039]
[1777129982415,49.27,77689.45,0.0,-0.99868,0.0,0.23039]
[1777129982522,49.27,77689.45,0.0,-0.99868,0.0,0.23039]
[1777129982623,49.27,77689.45,0.0,-0.99868,0.0,0.23039]
[1777129987873,49.27,77690.09,0.0,-0.99868,0.0,0.23056]
[1777129994922,49.27,77689.55,0.0,-0.99868,0.0,0.23042]
[1777129996290,49.27,77689.58,0.0,-0.99868,0.0,0.23043]
[1777129996401,49.27,77689.58,0.0,-0.99868,0.0,0.23043]
[1777129996522,49.27,77689.58,0.0,-0.99868,0.0,0.23043]
[1777129998950,49.27,77689.79,0.0,-0.99868,0.0,0.23048]
[1777130003985,49.27,77689.32,0.0,-0.99868,0.0,0.23036]
[1777130009086,49.27,77688.7,0.0,-0.99868,0.0,0.23019]
[1777130009265,49.27,77688.7,0.0,-0.99868,0.0,0.23019]
[1777130009272,49.27,77688.7,0.0,-0.99868,0.0,0.23019]
[1777130009521,49.27,77688.7,0.0,-0.99868,0.0,0.23019]
[1777130009553,49.27,77688.41,0.0,-0.99868,0.0,0.23011]
[1777130015780,49.27,77686.61,0.0,-0.99869,0.0,0.22915]
[1777130015987,49.27,77686.61,0.0,-0.99869,0.0,0.22915]
[1777130015998,49.27,77685.34,0.0,-0.99869,0.0,0.22882]
[1777130022111,49.27,77684.96,0.0,-0.99869,0.0,0.22871]
[1777130024731,49.27,77684.87,0.0,-0.99869,0.0,0.22869]
[1777130024769,49.27,77684.87,0.0,-0.99869,0.0,0.22869]
[1777130024955,49.27,77684.87,0.0,-0.99869,0.0,0.22869]
[1777130025026,49.27,77684.87,0.0,-0.99869,0.0,0.22869]
[1777130024785,49.27,77685.49,0.0,-0.99869,0.0,0.22886]
[1777130030167,49.27,77685.52,0.0,-0.99869,0.0,0.22886]
[1777130034036,49.27,77685.74,0.0,-0.99869,0.0,0.22892]
[1777130034184,49.27,77685.61,0.0,-0.99869,0.0,0.22889]
[1777130034274,49.27,77685.61,0.0,-0.99869,0.0,0.22889]
[1777130034349,49.27,77685.69,0.0,-0.99869,0.0,0.22891]
[1777130039853,49.27,77687.61,0.0,-0.99868,0.0,0.22942]
[1777130039977,49.27,77687.61,0.0,-0.99868,0.0,0.22942]
[1777130040021,49.27,77687.61,0.0,-0.99868,0.0,0.22942]
[1777130039882,49.27,77689.48,0.0,-0.99868,0.0,0.22992]
[1777130041244,49.27,77692.62,0.0,-0.99868,0.0,0.23076]
[1777130044148,49.27,77692.48,0.0,-0.99868,0.0,0.23073]
[1777130044271,49.27,77692.48,0.0,-0.99868,0.0,0.23073]
[1777130044288,49.27,77692.48,0.0,-0.99868,0.0,0.23073]
[1777130044520,49.27,77692.48,0.0,-0.99868,0.0,0.23073]
[1777130044622,49.27,77693.05,0.0,-0.99868,0.0,0.23088]
[1777130050186,49.27,77693.73,0.0,-0.99867,0.0,0.23106]
[1777130050271,49.27,77693.73,0.0,-0.99867,0.0,0.23106]
[1777130051413,49.27,77693.75,0.0,-0.99867,0.0,0.23107]
[1777130051521,49.27,77693.75,0.0,-0.99867,0.0,0.23107]
[1777130051622,49.27,77694.05,0.0,-0.99867,0.0,0.23115]
[1777130063404,49.27,77694.05,0.0,-0.99867,0.0,0.23115]
[1777130068439,49.27,77693.92,0.0,-0.99867,0.0,0.23111]
[1777130073063,49.27,77693.86,0.0,-0.99868,0.0,0.23062]
[1777130073271,49.27,77694.13,0.0,-0.99868,0.0,0.23069]
[1777130082537,49.27,77694.15,0.0,-0.99868,0.0,0.2307]
[1777130091602,49.27,77694.23,0.0,-0.99868,0.0,0.23072]
[1777130098651,49.27,77694.3,0.0,-0.99868,0.0,0.23074]
[1777130103685,49.27,77694.12,0.0,-0.99868,0.0,0.23069]
[1777130105227,49.27,77694.12,0.0,-0.99868,0.0,0.23069]
[1777130105270,49.27,77694.12,0.0,-0.99868,0.0,0.23069]
[1777130105366,49.27,77694.12,0.0,-0.99868,0.0,0.23069]
[1777130105521,49.27,77694.12,0.0,-0.99868,0.0,0.23069]
[1777130105528,49.27,77694.12,0.0,-0.99868,0.0,0.23069]
[1777130111743,49.27,77694.08,0.0,-0.99868,0.0,0.23068]
[1777130116778,49.27,77694.16,0.0,-0.99868,0.0,0.2307]
[1777130121025,49.27,77694.48,0.0,-0.99868,0.0,0.23079]
[1777130121126,49.27,77694.48,0.0,-0.99868,0.0,0.23079]
[1777130121189,49.27,77694.48,0.0,-0.99868,0.0,0.23079]
[1777130121271,49.27,77694.48,0.0,-0.99868,0.0,0.23079]
[1777130126848,49.27,77694.16,0.0,-0.99868,0.0,0.2307]
[1777130131882,49.27,77694.23,0.0,-0.99868,0.0,0.23024]
[1777130138932,49.27,77694.22,0.0,-0.99868,0.0,0.23024]
[1777130141830,49.27,77693.98,0.0,-0.99868,0.0,0.23017]
[1777130142003,49.27,77693.98,0.0,-0.99868,0.0,0.23017]
[1777130142021,49.27,77693.98,0.0,-0.99868,0.0,0.23017]
[1777130142104,49.27,77693.98,0.0,-0.99868,0.0,0.23017]
[1777130147995,49.27,77694.07,0.0,-0.99868,0.0,0.2302]
[1777130149929,49.27,77693.14,0.0,-0.99868,0.0,0.22995]
[1777130150023,49.27,77693.14,0.0,-0.99868,0.0,0.22995]
[1777130150034,49.27,77693.14,0.0,-0.99868,0.0,0.22995]
[1777130150135,49.27,77693.21,0.0,-0.99868,0.0,0.22997]
[1777130150272,49.27,77693.21,0.0,-0.99868,0.0,0.22997]
[1777130157057,49.27,77693.77,0.0,-0.99868,0.0,0.23012]
[1777130158655,49.27,77693.84,0.0,-0.99868,0.0,0.23014]
[1777130158769,49.27,77693.84,0.0,-0.99868,0.0,0.23014]
[1777130158827,49.27,77693.84,0.0,-0.99868,0.0,0.23014]
[1777130159021,49.27,77693.84,0.0,-0.99868,0.0,0.23014]
[1777130159072,49.27,77693.59,0.0,-0.99868,0.0,0.23007]
[1777130168135,49.27,77693.53,0.0,-0.99868,0.0,0.23005]
[1777130178206,49.27,77693.58,0.0,-0.99868,0.0,0.23007]
[1777130182390,49.27,77693.57,0.0,-0.99868,0.0,0.23006]
[1777130182520,49.27,77693.57,0.0,-0.99868,0.0,0.23006]
[1777130182619,49.27,77693.57,0.0,-0.99868,0.0,0.23006]
[1777130182771,49.27,77693.57,0.0,-0.99868,0.0,0.23006]
[1777130183241,49.27,77693.68,0.0,-0.99868,0.0,0.23009]
[1777130188276,49.27,77698.99,0.0,-0.99867,0.0,0.23152]
[1777130189339,49.27,77698.99,0.0,-0.99867,0.0,0.23152]
[1777130189484,49.27,77698.99,0.0,-0.99867,0.0,0.23152]
[1777130189520,49.27,77698.99,0.0,-0.99867,0.0,0.23152]
[1777130189585,49.27,77699.44,0.0,-0.99867,0.0,0.23164]
[1777130196332,49.27,77699.7,0.0,-0.99867,0.0,0.23123]
[1777130201366,49.27,77699.8,0.0,-0.99867,0.0,0.23126]
[1777130202703,49.27,77699.8,0.0,-0.99867,0.0,0.23126]
[1777130202771,49.27,77699.8,0.0,-0.99867,0.0,0.23126]
[1777130202877,49.27,77699.8,0.0,-0.99867,0.0,0.23126]
[1777130203023,49.27,77699.8,0.0,-0.99867,0.0,0.23126]
[1777130203102,49.27,77699.97,0.0,-0.99867,0.0,0.2313]
[1777130208415,49.27,77700.05,0.0,-0.99867,0.0,0.23133]
[1777130213992,49.27,77699.97,0.0,-0.99867,0.0,0.2313]
[1777130214019,49.27,77699.97,0.0,-0.99867,0.0,0.2313]
[1777130214213,49.27,77699.97,0.0,-0.99867,0.0,0.2313]
[1777130214093,49.27,77699.36,0.0,-0.99867,0.0,0.23114]
[1777130214270,49.27,77699.36,0.0,-0.99867,0.0,0.23114]
[1777130223521,49.27,77699.74,0.0,-0.99867,0.0,0.23124]
[1777130228556,49.27,77699.85,0.0,-0.99867,0.0,0.23127]
[1777130234600,49.27,77700.37,0.0,-0.99867,0.0,0.23141]
[1777130235607,49.27,77703.12,0.0,-0.99867,0.0,0.23215]
[1777130237604,49.27,77704.83,0.0,-0.99866,0.0,0.23262]
[1777130237703,49.27,77704.83,0.0,-0.99866,0.0,0.23262]
[1777130237775,49.27,77704.83,0.0,-0.99866,0.0,0.23262]
[1777130237876,49.27,77704.82,0.0,-0.99866,0.0,0.23261]
[1777130243191,49.27,77704.95,0.0,-0.99866,0.0,0.23265]
[1777130243272,49.27,77704.95,0.0,-0.99866,0.0,0.23265]
[1777130243281,49.27,77704.95,0.0,-0.99866,0.0,0.23265]
[1777130243525,49.27,77704.95,0.0,-0.99866,0.0,0.23265]
[1777130250715,49.27,77704.37,0.0,-0.99866,0.0,0.23249]
[1777130255751,49.27,77704.08,0.0,-0.99867,0.0,0.23193]
[1777130260357,49.27,77704.24,0.0,-0.99867,0.0,0.23198]
[1777130260408,49.27,77704.24,0.0,-0.99867,0.0,0.23198]
[1777130260522,49.27,77704.24,0.0,-0.99867,0.0,0.23198]
[1777130260566,49.27,77704.24,0.0,-0.99867,0.0,0.23198]
[1777130266829,49.27,77704.92,0.0,-0.99867,0.0,0.23216]
[1777130267830,49.27,77704.92,0.0,-0.99867,0.0,0.23216]
[1777130268019,49.27,77704.92,0.0,-0.99867,0.0,0.23216]
[1777130268272,49.27,77704.92,0.0,-0.99867,0.0,0.23216]
[1777130268120,49.27,77704.49,0.0,-0.99867,0.0,0.23204]
[1777130273877,49.27,77703.68,0.0,-0.99867,0.0,0.23182]
[1777130282941,49.27,77703.58,0.0,-0.99867,0.0,0.2318]
[1777130287975,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130292230,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130292268,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130292262,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130292402,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130292521,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130296286,49.27,77703.45,0.0,-0.99867,0.0,0.23176]
[1777130296338,49.27,77703.52,0.0,-0.99867,0.0,0.23178]
[1777130296521,49.27,77703.52,0.0,-0.99867,0.0,0.23178]
[1777130302277,49.27,77704.26,0.0,-0.99867,0.0,0.23198]
[1777130302521,49.27,77703.94,0.0,-0.99867,0.0,0.23189]
[1777130308115,49.27,77703.56,0.0,-0.99867,0.0,0.23179]
[1777130309006,49.27,77703.56,0.0,-0.99867,0.0,0.23179]
[1777130309021,49.27,77703.56,0.0,-0.99867,0.0,0.23179]
[1777130309124,49.27,77703.56,0.0,-0.99867,0.0,0.23179]
[1777130309279,49.27,77703.56,0.0,-0.99867,0.0,0.23179]
[1777130309225,49.27,77703.19,0.0,-0.99867,0.0,0.23169]
[1777130317178,49.27,77703.25,0.0,-0.99867,0.0,0.23123]
[1777130322214,49.27,77703.26,0.0,-0.99867,0.0,0.23123]
[1777130323892,49.27,77703.33,0.0,-0.99867,0.0,0.23125]
[1777130324019,49.27,77703.33,0.0,-0.99867,0.0,0.23125]
[1777130327249,49.27,77703.79,0.0,-0.99867,0.0,0.23137]
[1777130331025,49.27,77703.43,0.0,-0.99867,0.0,0.23128]
[1777130331067,49.27,77703.43,0.0,-0.99867,0.0,0.23128]
[1777130331270,49.27,77703.43,0.0,-0.99867,0.0,0.23128]
[1777130331277,49.27,77702.07,0.0,-0.99867,0.0,0.23091]
[1777130335444,49.27,77701.8,0.0,-0.99867,0.0,0.23084]
[1777130335447,49.27,77701.8,0.0,-0.99867,0.0,0.23084]
[1777130335518,49.27,77701.8,0.0,-0.99867,0.0,0.23084]
[1777130336312,49.27,77701.15,0.0,-0.99868,0.0,0.23066]
[1777130350260,49.27,77700.53,0.0,-0.99868,0.0,0.2305]
[1777130350270,49.27,77700.53,0.0,-0.99868,0.0,0.2305]
[1777130350318,49.27,77700.97,0.0,-0.99868,0.0,0.23061]
[1777130350423,49.27,77700.97,0.0,-0.99868,0.0,0.23061]
[1777130350522,49.27,77700.97,0.0,-0.99868,0.0,0.23061]
[1777130357031,49.27,77701.47,0.0,-0.99867,0.0,0.23075]
[1777130357139,49.27,77701.47,0.0,-0.99867,0.0,0.23075]
[1777130357277,49.27,77701.47,0.0,-0.99867,0.0,0.23075]
[1777130357376,49.27,77701.4,0.0,-0.99867,0.0,0.23073]
[1777130365039,49.27,77701.09,0.0,-0.99868,0.0,0.23065]
[1777130365154,49.27,77701.09,0.0,-0.99868,0.0,0.23065]
[1777130365274,49.27,77701.09,0.0,-0.99868,0.0,0.23065]
[1777130365374,49.27,77701.09,0.0,-0.99868,0.0,0.23065]
[1777130371557,49.27,77701.11,0.0,-0.99868,0.0,0.23017]
[1777130375285,49.27,77701.11,0.0,-0.99868,0.0,0.23017]
[1777130375340,49.27,77701.11,0.0,-0.99868,0.0,0.23017]
[1777130375434,49.27,77701.11,0.0,-0.99868,0.0,0.23017]
[1777130375521,49.27,77701.11,0.0,-0.99868,0.0,0.23017]
[1777130383036,49.27,77701.66,0.0,-0.99868,0.0,0.23032]
[1777130383156,49.27,77701.66,0.0,-0.99868,0.0,0.23032]
[1777130383273,49.27,77701.66,0.0,-0.99868,0.0,0.23032]
[1777130383327,49.27,77701.66,0.0,-0.99868,0.0,0.23032]
[1777130388675,49.27,77701.54,0.0,-0.99868,0.0,0.23029]
[1777130392949,49.27,77701.76,0.0,-0.99868,0.0,0.23035]
[1777130393022,49.27,77701.76,0.0,-0.99868,0.0,0.23035]
[1777130393107,49.27,77701.76,0.0,-0.99868,0.0,0.23035]
[1777130393272,49.27,77701.76,0.0,-0.99868,0.0,0.23035]
[1777130393342,49.27,77701.44,0.0,-0.99868,0.0,0.23026]
[1777130398745,49.27,77701.36,0.0,-0.99868,0.0,0.23024]
[1777130402965,49.27,77701.34,0.0,-0.99868,0.0,0.23024]
[1777130403019,49.27,77701.34,0.0,-0.99868,0.0,0.23024]
[1777130403185,49.27,77701.34,0.0,-0.99868,0.0,0.23024]
[1777130403271,49.27,77701.34,0.0,-0.99868,0.0,0.23024]
[1777130403373,49.27,77701.34,0.0,-0.99868,0.0,0.23024]
[1777130408816,49.27,77701.26,0.0,-0.99868,0.0,0.23021]
[1777130414857,49.27,77701.12,0.0,-0.99868,0.0,0.23018]
[1777130419908,49.27,77701.37,0.0,-0.99868,0.0,0.23024]
[1777130420019,49.27,77701.37,0.0,-0.99868,0.0,0.23024]
[1777130420152,49.27,77701.37,0.0,-0.99868,0.0,0.23024]
[1777130420272,49.27,77701.37,0.0,-0.99868,0.0,0.23024]
[1777130420372,49.27,77703.16,0.0,-0.99867,0.0,0.23072]
[1777130423921,49.27,77705.71,0.0,-0.99867,0.0,0.23141]
[1777130426507,49.27,77707.05,0.0,-0.99867,0.0,0.23177]
[1777130426520,49.27,77707.05,0.0,-0.99867,0.0,0.23177]
[1777130426830,49.27,77707.05,0.0,-0.99867,0.0,0.23177]
[1777130427022,49.27,77707.05,0.0,-0.99867,0.0,0.23177]
[1777130427121,49.27,77708.28,0.0,-0.99867,0.0,0.2321]
[1777130438023,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130439474,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130439520,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130439837,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130440020,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130440109,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130451344,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130451493,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130451520,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130451575,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130451771,49.27,77708.69,0.0,-0.99867,0.0,0.23173]
[1777130457157,49.27,77709.06,0.0,-0.99867,0.0,0.23183]
[1777130467227,49.27,77709.06,0.0,-0.99867,0.0,0.23183]
[1777130468023,49.27,77709.06,0.0,-0.99867,0.0,0.23183]
[1777130468273,49.27,77709.06,0.0,-0.99867,0.0,0.23183]
[1777130468535,49.27,77709.06,0.0,-0.99867,0.0,0.23183]
[1777130468372,49.27,77709.06,0.0,-0.99867,0.0,0.23183]
[1777130477319,49.27,77709.04,0.0,-0.99867,0.0,0.23183]
[1777130482354,49.27,77708.98,0.0,-0.99867,0.0,0.23181]
[1777130487390,49.27,77708.99,0.0,-0.99867,0.0,0.23181]
[1777130495876,49.27,77708.99,0.0,-0.99867,0.0,0.23181]
[1777130496019,49.27,77708.99,0.0,-0.99867,0.0,0.23181]
[1777130496155,49.27,77708.99,0.0,-0.99867,0.0,0.23181]
[1777130496272,49.27,77708.99,0.0,-0.99867,0.0,0.23181]
[1777130496320,49.27,77708.99,0.0,-0.99867,0.0,0.23133]
[1777130507530,49.27,77708.99,0.0,-0.99867,0.0,0.23133]
[1777130513571,49.27,77709.02,0.0,-0.99867,0.0,0.23134]
[1777130514046,49.27,77709.02,0.0,-0.99867,0.0,0.23134]
[1777130514268,49.27,77709.02,0.0,-0.99867,0.0,0.23134]
[1777130514485,49.27,77709.02,0.0,-0.99867,0.0,0.23134]
[1777130514521,49.27,77709.02,0.0,-0.99867,0.0,0.23134]
[1777130514579,49.27,77709.52,0.0,-0.99867,0.0,0.23148]
[1777130515586,49.27,77711.33,0.0,-0.99867,0.0,0.23197]
[1777130520621,49.27,77711.05,0.0,-0.99867,0.0,0.23189]
[1777130522991,49.27,77711.05,0.0,-0.99867,0.0,0.23189]
[1777130523020,49.27,77711.05,0.0,-0.99867,0.0,0.23189]
[1777130523605,49.27,77711.05,0.0,-0.99867,0.0,0.23189]
[1777130523084,49.27,77713.47,0.0,-0.99866,0.0,0.23254]
[1777130523772,49.27,77713.47,0.0,-0.99866,0.0,0.23254]
[1777130523808,49.27,77718.84,0.0,-0.99865,0.0,0.234]
[1777130529683,49.27,77719.25,0.0,-0.99865,0.0,0.23411]
[1777130534719,49.27,77719.13,0.0,-0.99865,0.0,0.23408]
[1777130539754,49.27,77719.28,0.0,-0.99865,0.0,0.23412]
[1777130545796,49.27,77719.14,0.0,-0.99865,0.0,0.23408]
[1777130552845,49.27,77719.13,0.0,-0.99866,0.0,0.2336]
[1777130557879,49.27,77719.51,0.0,-0.99866,0.0,0.2337]
[1777130562914,49.27,77719.85,0.0,-0.99865,0.0,0.23379]
[1777130563918,49.27,77719.85,0.0,-0.99865,0.0,0.23379]
[1777130564019,49.27,77719.85,0.0,-0.99865,0.0,0.23379]
[1777130564634,49.27,77719.85,0.0,-0.99865,0.0,0.23379]
[1777130564315,49.27,77719.85,0.0,-0.99865,0.0,0.23379]
[1777130564771,49.27,77719.85,0.0,-0.99865,0.0,0.23379]
[1777130573383,49.27,77719.54,0.0,-0.99866,0.0,0.23371]
[1777130573518,49.27,77719.54,0.0,-0.99866,0.0,0.23371]
[1777130573620,49.27,77719.54,0.0,-0.99866,0.0,0.23371]
[1777130573764,49.27,77719.54,0.0,-0.99866,0.0,0.23371]
[1777130573771,49.27,77719.54,0.0,-0.99866,0.0,0.23371]
[1777130580034,49.27,77721.76,0.0,-0.99865,0.0,0.23431]
[1777130583201,49.27,77721.68,0.0,-0.99865,0.0,0.23429]
[1777130583270,49.27,77721.68,0.0,-0.99865,0.0,0.23429]
[1777130589099,49.27,77721.81,0.0,-0.99865,0.0,0.23433]
[1777130595450,49.27,77721.96,0.0,-0.99865,0.0,0.23437]
[1777130596874,49.27,77722.15,0.0,-0.99865,0.0,0.23442]
[1777130597020,49.27,77722.15,0.0,-0.99865,0.0,0.23442]
[1777130597155,49.27,77721.79,0.0,-0.99865,0.0,0.23432]
[1777130602194,49.27,77721.69,0.0,-0.99865,0.0,0.23429]
[1777130607230,49.27,77721.7,0.0,-0.99865,0.0,0.2343]
[1777130613275,49.27,77721.85,0.0,-0.99865,0.0,0.23385]
[1777130618309,49.27,77721.92,0.0,-0.99865,0.0,0.23387]
[1777130623347,49.27,77721.94,0.0,-0.99865,0.0,0.23388]
[1777130628381,49.27,77721.96,0.0,-0.99865,0.0,0.23388]
[1777130633481,49.27,77721.89,0.0,-0.99865,0.0,0.23386]
[1777130640466,49.27,77722.15,0.0,-0.99865,0.0,0.23393]
[1777130642929,49.27,77723.29,0.0,-0.99865,0.0,0.23424]
[1777130643021,49.27,77723.29,0.0,-0.99865,0.0,0.23424]
[1777130644729,49.27,77724.17,0.0,-0.99865,0.0,0.23448]
[1777130644769,49.27,77724.49,0.0,-0.99865,0.0,0.23457]
[1777130644871,49.27,77724.49,0.0,-0.99865,0.0,0.23457]
[1777130652549,49.27,77724.58,0.0,-0.99865,0.0,0.2346]
[1777130655018,49.27,77724.63,0.0,-0.99865,0.0,0.23461]
[1777130656375,49.27,77724.65,0.0,-0.99865,0.0,0.23462]
[1777130656521,49.27,77724.65,0.0,-0.99865,0.0,0.23462]
[1777130656579,49.27,77724.73,0.0,-0.99865,0.0,0.23464]
[1777130665642,49.29,77724.89,0.0,-0.99864,0.0,0.23554]
[1777130667211,49.29,77725.96,0.0,-0.99864,0.0,0.23593]
[1777130667269,49.29,77725.96,0.0,-0.99864,0.0,0.23593]
[1777130682760,49.41,77725.92,0.0,-0.99861,0.0,0.24066]
[1777130687796,49.42,77725.98,0.0,-0.99861,0.0,0.24116]
[1777130692831,49.43,77725.69,0.0,-0.99861,0.0,0.24156]
[1777130701894,49.45,77725.7,0.0,-0.9986,0.0,0.24241]
[1777130702946,49.45,77725.7,0.0,-0.9986,0.0,0.24241]
[1777130703019,49.45,77725.7,0.0,-0.9986,0.0,0.24241]
[1777130704787,49.45,77725.7,0.0,-0.9986,0.0,0.2425]
[1777130705021,49.45,77725.7,0.0,-0.9986,0.0,0.2425]
[1777130705096,49.45,77725.7,0.0,-0.9986,0.0,0.24269]
[1777130706269,49.45,77725.7,0.0,-0.9986,0.0,0.24269]
[1777130708752,49.46,77727.22,0.0,-0.99859,0.0,0.2433]
[1777130708772,49.46,77727.22,0.0,-0.99859,0.0,0.2433]
[1777130707936,49.46,77733.0,0.0,-0.99858,0.0,0.24502]
[1777130708943,49.46,77732.83,0.0,-0.99858,0.0,0.24506]
[1777130718007,49.48,77735.12,0.0,-0.99857,0.0,0.24649]
[1777130723042,49.49,77735.25,0.0,-0.99857,0.0,0.24695]
[1777130728077,49.51,77738.47,0.0,-0.99856,0.0,0.249]
[1777130738146,49.53,77738.0,0.0,-0.99856,0.0,0.24916]
[1777130740161,49.54,77731.09,0.0,-0.99857,0.0,0.24735]
[1777130741167,49.54,77727.97,0.0,-0.99857,0.0,0.24655]
[1777130746203,49.55,77729.19,0.0,-0.99857,0.0,0.24731]
[1777130752244,49.56,77729.03,0.0,-0.99857,0.0,0.24776]
[1777130758287,49.57,77729.0,0.0,-0.99856,0.0,0.24824]
[1777130763324,49.58,77728.84,0.0,-0.99856,0.0,0.24859]
[1777130770376,49.59,77728.65,0.0,-0.99856,0.0,0.24908]
[1777130778432,49.67,77728.64,0.0,-0.99853,0.0,0.25291]
[1777130785481,49.77,77729.36,0.0,-0.9985,0.0,0.25763]
[1777130790516,49.78,77728.69,0.0,-0.9985,0.0,0.25774]
[1777130791523,49.78,77729.65,0.0,-0.9985,0.0,0.25755]
[1777130797564,49.79,77728.56,0.0,-0.9985,0.0,0.25759]
[1777130803609,49.8,77729.07,0.0,-0.9985,0.0,0.2581]
[1777130808643,49.8,77728.77,0.0,-0.9985,0.0,0.2583]
[1777130814686,49.81,77728.65,0.0,-0.9985,0.0,0.25861]
[1777130819723,49.82,77727.99,0.0,-0.9985,0.0,0.25876]
[1777130822745,49.82,77725.37,0.0,-0.9985,0.0,0.25816]
[1777130827780,49.83,77726.29,0.0,-0.9985,0.0,0.25873]
[1777130832815,49.83,77726.34,0.0,-0.99849,0.0,0.25904]
[1777130837850,49.84,77726.24,0.0,-0.99849,0.0,0.25931]
[1777130840871,49.84,77723.48,0.0,-0.9985,0.0,0.25868]
[1777130851955,49.86,77723.45,0.0,-0.99849,0.0,0.25882]
[1777130856990,49.87,77723.66,0.0,-0.99849,0.0,0.25919]
[1777130862026,49.87,77723.92,0.0,-0.99849,0.0,0.25958]
[1777130867061,49.88,77725.34,0.0,-0.99849,0.0,0.26031]
[1777130872095,49.89,77724.5,0.0,-0.99848,0.0,0.26036]
[1777130877131,49.89,77723.93,0.0,-0.99848,0.0,0.26049]
[1777130882482,49.9,77723.24,0.0,-0.99848,0.0,0.26053]
[1777130888207,49.91,77723.81,0.0,-0.99848,0.0,0.26112]
[1777130893243,49.91,77724.19,0.0,-0.99848,0.0,0.26153]
[1777130898277,49.92,77723.93,0.0,-0.99848,0.0,0.26175]
[1777130903313,49.93,77723.62,0.0,-0.99847,0.0,0.26195]
[1777130913383,49.94,77723.62,0.0,-0.99847,0.0,0.26199]
[1777130919429,49.94,77723.31,0.0,-0.99847,0.0,0.26224]
[1777130924464,49.95,77723.63,0.0,-0.99847,0.0,0.26263]
[1777130929499,49.96,77725.72,0.0,-0.99846,0.0,0.26353]
[1777130934534,49.96,77725.9,0.0,-0.99846,0.0,0.26386]
[1777130939568,49.97,77726.46,0.0,-0.99846,0.0,0.2643]
[1777130948631,49.98,77726.15,0.0,-0.99846,0.0,0.26468]
[1777130953667,49.98,77726.08,0.0,-0.99846,0.0,0.26493]
[1777130960716,49.99,77725.91,0.0,-0.99845,0.0,0.26524]
[1777130965751,50.0,77726.4,0.0,-0.99845,0.0,0.26565]
[1777130978842,50.01,77726.43,0.0,-0.99845,0.0,0.26578]
[1777130983877,50.02,77726.73,0.0,-0.99845,0.0,0.26618]
[1777130988912,50.02,77726.52,0.0,-0.99845,0.0,0.26637]
[1777130993946,50.03,77726.67,0.0,-0.99844,0.0,0.26667]
[1777130998982,50.03,77726.88,0.0,-0.99844,0.0,0.26698]
[1777131005023,50.04,77729.39,0.0,-0.99844,0.0,0.26804]
[1777131018116,50.05,77730.24,0.0,-0.99843,0.0,0.2689]
[1777131020131,50.06,77727.03,0.0,-0.99844,0.0,0.26802]
[1777131025164,50.06,77726.46,0.0,-0.99843,0.0,0.26809]
[1777131033221,50.07,77725.79,0.0,-0.99844,0.0,0.26772]
[1777131039263,50.07,77725.8,0.0,-0.99843,0.0,0.26801]
[1777131045305,50.08,77726.15,0.0,-0.99843,0.0,0.2684]
[1777131049333,50.08,77722.72,0.0,-0.99844,0.0,0.26755]
[1777131054367,50.09,77721.76,0.0,-0.99844,0.0,0.2675]
[1777131059402,50.09,77722.08,0.0,-0.99844,0.0,0.26783]
[1777131064438,50.1,77721.38,0.0,-0.99844,0.0,0.26785]
[1777131071488,50.11,77722.04,0.0,-0.99843,0.0,0.26838]
[1777131078537,50.11,77718.07,0.0,-0.99844,0.0,0.26749]
[1777131082565,50.12,77715.42,0.0,-0.99844,0.0,0.26688]
[1777131087600,50.12,77713.64,0.0,-0.99844,0.0,0.26659]
[1777131092635,50.13,77713.33,0.0,-0.99845,0.0,0.26621]
[1777131094977,50.13,77713.33,0.0,-0.99845,0.0,0.26621]
[1777131095021,50.13,77713.33,0.0,-0.99845,0.0,0.26621]
[1777131100691,50.14,77710.42,0.0,-0.99845,0.0,0.26576]
[1777131105364,50.14,77709.77,0.0,-0.99845,0.0,0.26578]
[1777131105520,50.14,77709.77,0.0,-0.99845,0.0,0.26578]
[1777131105590,50.14,77709.77,0.0,-0.99845,0.0,0.26583]
[1777131110676,50.15,77709.63,0.0,-0.99845,0.0,0.266]
[1777131111019,50.15,77709.63,0.0,-0.99845,0.0,0.266]
[1777131112843,50.15,77709.45,0.0,-0.99845,0.0,0.26605]
[1777131113018,50.15,77709.45,0.0,-0.99845,0.0,0.26605]
[1777131113119,50.15,77709.91,0.0,-0.99845,0.0,0.26629]
[1777131118571,50.16,77709.48,0.0,-0.99844,0.0,0.26637]
[1777131118772,50.16,77709.48,0.0,-0.99844,0.0,0.26637]
[1777131125914,50.16,77710.03,0.0,-0.99844,0.0,0.26695]
[1777131127095,50.16,77710.03,0.0,-0.99844,0.0,0.26695]
[1777131127190,50.17,77709.77,0.0,-0.99844,0.0,0.26697]
[1777131127269,50.17,77709.77,0.0,-0.99844,0.0,0.26697]
[1777131132963,50.17,77708.87,0.0,-0.99844,0.0,0.26695]
[1777131143034,50.18,77709.44,0.0,-0.99844,0.0,0.26763]
[1777131147150,50.19,77709.16,0.0,-0.99844,0.0,0.26764]
[1777131147154,50.19,77709.16,0.0,-0.99844,0.0,0.26764]
[1777131147251,50.19,77709.08,0.0,-0.99844,0.0,0.26777]
[1777131147274,50.19,77709.08,0.0,-0.99844,0.0,0.26777]
[1777131155120,50.2,77709.44,0.0,-0.99844,0.0,0.26774]
[1777131156132,50.2,77709.44,0.0,-0.99844,0.0,0.26774]
[1777131156137,50.2,77709.44,0.0,-0.99844,0.0,0.26774]
[1777131156269,50.2,77709.44,0.0,-0.99844,0.0,0.26774]
[1777131156234,50.2,77709.49,0.0,-0.99844,0.0,0.2678]
[1777131166197,50.21,77709.02,0.0,-0.99843,0.0,0.26816]
[1777131167042,50.21,77709.02,0.0,-0.99843,0.0,0.26816]
[1777131167270,50.21,77709.02,0.0,-0.99843,0.0,0.26816]
[1777131167204,50.21,77709.18,0.0,-0.99843,0.0,0.26826]
[1777131172238,50.21,77708.99,0.0,-0.99843,0.0,0.26845]
[1777131182309,50.23,77709.11,0.0,-0.99843,0.0,0.26898]
[1777131186338,50.23,77713.41,0.0,-0.99842,0.0,0.27048]
[1777131188108,50.23,77713.41,0.0,-0.99842,0.0,0.27048]
[1777131188158,50.23,77713.41,0.0,-0.99842,0.0,0.27048]
[1777131188269,50.23,77713.41,0.0,-0.99842,0.0,0.27048]
[1777131188201,50.23,77716.71,0.0,-0.99841,0.0,0.27158]
[1777131194393,50.24,77716.7,0.0,-0.99841,0.0,0.27183]
[1777131199428,50.24,77716.29,0.0,-0.99841,0.0,0.27192]
[1777131204464,50.25,77716.53,0.0,-0.99841,0.0,0.2722]
[1777131207150,50.25,77716.64,0.0,-0.99841,0.0,0.27227]
[1777131207203,50.25,77716.64,0.0,-0.99841,0.0,0.27227]
[1777131207269,50.25,77716.64,0.0,-0.99841,0.0,0.27227]
[1777131207305,50.25,77716.3,0.0,-0.99841,0.0,0.27225]
[1777131212273,50.25,77716.5,0.0,-0.99841,0.0,0.27235]
[1777131212279,50.25,77716.5,0.0,-0.99841,0.0,0.27235]
[1777131211513,50.25,77720.11,0.0,-0.9984,0.0,0.27303]
[1777131212518,50.25,77720.11,0.0,-0.9984,0.0,0.27303]
[1777131212520,50.25,77721.22,0.0,-0.9984,0.0,0.27341]
[1777131217554,50.26,77721.54,0.0,-0.9984,0.0,0.2737]
[1777131219908,50.26,77721.36,0.0,-0.9984,0.0,0.27368]
[1777131219952,50.26,77721.36,0.0,-0.9984,0.0,0.27368]
[1777131220019,50.26,77721.36,0.0,-0.9984,0.0,0.27368]
[1777131220120,50.26,77720.51,0.0,-0.9984,0.0,0.27345]
[1777131227625,50.26,77720.54,0.0,-0.9984,0.0,0.27375]
[1777131230011,50.26,77721.2,0.0,-0.9984,0.0,0.27398]
[1777131230019,50.26,77721.2,0.0,-0.9984,0.0,0.27398]
[1777131230058,50.26,77721.2,0.0,-0.9984,0.0,0.27398]
[1777131230268,50.26,77721.2,0.0,-0.9984,0.0,0.27398]
[1777131230120,50.27,77721.59,0.0,-0.99839,0.0,0.27414]
[1777131235681,50.27,77721.4,0.0,-0.99839,0.0,0.27428]
[1777131240715,50.27,77721.32,0.0,-0.99839,0.0,0.27441]
[1777131245751,50.29,77721.56,0.0,-0.99839,0.0,0.27546]
[1777131250786,50.32,77720.92,0.0,-0.99838,0.0,0.27664]
[1777131255281,50.34,77722.16,0.0,-0.99837,0.0,0.27779]
[1777131255521,50.34,77722.65,0.0,-0.99837,0.0,0.27797]
[1777131260855,50.34,77722.33,0.0,-0.99837,0.0,0.27801]
[1777131264523,50.35,77722.15,0.0,-0.99837,0.0,0.27824]
[1777131264620,50.35,77722.15,0.0,-0.99837,0.0,0.27824]
[1777131264768,50.35,77722.15,0.0,-0.99837,0.0,0.27824]
[1777131264807,50.35,77722.15,0.0,-0.99837,0.0,0.27827]
[1777131265891,50.35,77726.15,0.0,-0.99836,0.0,0.27954]
[1777131270926,50.35,77727.22,0.0,-0.99836,0.0,0.27998]
[1777131276065,50.35,77725.68,0.0,-0.99836,0.0,0.27903]
[1777131276118,50.35,77725.68,0.0,-0.99836,0.0,0.27903]
[1777131276271,50.35,77725.68,0.0,-0.99836,0.0,0.27903]
[1777131276371,50.35,77725.75,0.0,-0.99836,0.0,0.27909]
[1777131282002,50.36,77725.9,0.0,-0.99836,0.0,0.27926]
[1777131289051,50.36,77726.75,0.0,-0.99836,0.0,0.27969]
[1777131289707,50.36,77726.75,0.0,-0.99836,0.0,0.27969]
[1777131289770,50.36,77726.75,0.0,-0.99836,0.0,0.27969]
[1777131290020,50.36,77726.75,0.0,-0.99836,0.0,0.27969]
[1777131290059,50.36,77728.43,0.0,-0.99836,0.0,0.28023]
[1777131294934,50.36,77728.43,0.0,-0.99835,0.0,0.28032]
[1777131295020,50.36,77728.43,0.0,-0.99835,0.0,0.28032]
[1777131300129,50.36,77728.38,0.0,-0.99835,0.0,0.28044]
[1777131305558,50.37,77729.46,0.0,-0.99835,0.0,0.28086]
[1777131305773,50.37,77729.46,0.0,-0.99835,0.0,0.28086]
[1777131306019,50.37,77729.46,0.0,-0.99835,0.0,0.28086]
[1777131306171,50.37,77729.3,0.0,-0.99835,0.0,0.28085]
[1777131312298,50.37,77729.45,0.0,-0.99835,0.0,0.28099]
[1777131312527,50.37,77729.76,0.0,-0.99835,0.0,0.28115]
[1777131318255,50.37,77729.75,0.0,-0.99835,0.0,0.28127]
[1777131324297,50.37,77729.85,0.0,-0.99835,0.0,0.28144]
[1777131330339,50.38,77729.6,0.0,-0.99835,0.0,0.28149]
[1777131336381,50.38,77729.56,0.0,-0.99835,0.0,0.28104]
[1777131338375,50.38,77729.36,0.0,-0.99835,0.0,0.281]
[1777131338504,50.38,77728.59,0.0,-0.99835,0.0,0.28078]
[1777131338522,50.38,77728.59,0.0,-0.99835,0.0,0.28078]
[1777131339402,50.38,77729.28,0.0,-0.99835,0.0,0.28102]
[1777131349472,50.39,77729.28,0.0,-0.99835,0.0,0.28125]
[1777131359541,50.39,77729.49,0.0,-0.99835,0.0,0.28154]
[1777131365584,50.39,77729.42,0.0,-0.99835,0.0,0.28165]
[1777131371060,50.39,77729.34,0.0,-0.99835,0.0,0.28166]
[1777131371268,50.39,77729.34,0.0,-0.99835,0.0,0.28166]
[1777131371324,50.39,77729.34,0.0,-0.99835,0.0,0.28166]
[1777131371426,50.4,77729.32,0.0,-0.99834,0.0,0.28174]
[1777131371519,50.4,77729.32,0.0,-0.99834,0.0,0.28174]
[1777131379681,50.4,77729.76,0.0,-0.99834,0.0,0.28202]
[1777131384717,50.4,77729.8,0.0,-0.99834,0.0,0.28212]
[1777131386287,50.4,77729.8,0.0,-0.99834,0.0,0.28212]
[1777131386519,50.4,77729.9,0.0,-0.99834,0.0,0.28218]
[1777131391699,50.4,77730.04,0.0,-0.99834,0.0,0.28228]
[1777131392773,50.4,77732.62,0.0,-0.99834,0.0,0.28255]
[1777131394376,50.4,77732.62,0.0,-0.99834,0.0,0.28255]
[1777131394471,50.4,77736.87,0.0,-0.99833,0.0,0.28392]
[1777131394519,50.4,77736.87,0.0,-0.99833,0.0,0.28392]
[1777131394654,50.4,77736.87,0.0,-0.99833,0.0,0.28392]
[1777131394769,50.4,77736.87,0.0,-0.99833,0.0,0.28392]
[1777131394787,50.4,77737.02,0.0,-0.99833,0.0,0.28397]
[1777131404863,50.41,77737.02,0.0,-0.99833,0.0,0.28408]
[1777131406876,50.41,77740.26,0.0,-0.99832,0.0,0.28513]
[1777131408256,50.41,77740.26,0.0,-0.99832,0.0,0.28513]
[1777131408268,50.41,77740.26,0.0,-0.99832,0.0,0.28513]
[1777131413925,50.41,77741.59,0.0,-0.99832,0.0,0.28563]
[1777131416523,50.41,77741.93,0.0,-0.99832,0.0,0.28575]
[1777131416747,50.41,77740.73,0.0,-0.99832,0.0,0.28538]
[1777131416769,50.41,77740.73,0.0,-0.99832,0.0,0.28538]
[1777131416946,50.41,77741.02,0.0,-0.99832,0.0,0.28549]
[1777131421982,50.41,77740.33,0.0,-0.99832,0.0,0.28533]
[1777131426010,50.41,77735.91,0.0,-0.99833,0.0,0.28399]
[1777131426958,50.41,77735.91,0.0,-0.99833,0.0,0.28399]
[1777131427019,50.41,77735.91,0.0,-0.99833,0.0,0.28399]
[1777131427349,50.41,77735.91,0.0,-0.99833,0.0,0.28399]
[1777131427519,50.41,77735.91,0.0,-0.99833,0.0,0.28399]
[1777131427450,50.41,77735.19,0.0,-0.99833,0.0,0.28379]
[1777131428452,50.41,77735.19,0.0,-0.99833,0.0,0.28379]
[1777131428521,50.41,77735.19,0.0,-0.99833,0.0,0.28379]
[1777131428504,50.41,77731.89,0.0,-0.99834,0.0,0.28277]
[1777131429032,50.41,77726.58,0.0,-0.99835,0.0,0.2811]
[1777131434067,50.41,77725.76,0.0,-0.99835,0.0,0.28095]
[1777131439102,50.42,77726.08,0.0,-0.99835,0.0,0.28115]
[1777131444137,50.42,77726.05,0.0,-0.99835,0.0,0.28123]
[1777131447681,50.42,77725.85,0.0,-0.99835,0.0,0.2812]
[1777131447771,50.42,77725.85,0.0,-0.99835,0.0,0.2812]
[1777131447904,50.42,77725.85,0.0,-0.99835,0.0,0.2812]
[1777131448019,50.42,77725.85,0.0,-0.99835,0.0,0.2812]
[1777131448165,50.42,77725.67,0.0,-0.99835,0.0,0.28118]
[1777131453194,50.42,77724.56,0.0,-0.99835,0.0,0.28033]
[1777131453272,50.42,77724.56,0.0,-0.99835,0.0,0.28033]
[1777131458508,50.42,77723.78,0.0,-0.99835,0.0,0.28017]
[1777131458518,50.42,77723.78,0.0,-0.99835,0.0,0.28017]
[1777131458920,50.42,77722.68,0.0,-0.99836,0.0,0.27985]
[1777131459020,50.42,77722.68,0.0,-0.99836,0.0,0.27985]
[1777131459242,50.42,77721.07,0.0,-0.99836,0.0,0.27935]
[1777131464276,50.42,77720.27,0.0,-0.99836,0.0,0.27919]
[1777131469315,50.43,77719.38,0.0,-0.99836,0.0,0.27901]
[1777131471128,50.43,77720.3,0.0,-0.99836,0.0,0.27932]
[1777131471270,50.43,77720.3,0.0,-0.99836,0.0,0.27932]
[1777131478378,50.43,77720.02,0.0,-0.99836,0.0,0.27939]
[1777131484420,50.43,77720.26,0.0,-0.99836,0.0,0.27962]
[1777131485717,50.43,77719.87,0.0,-0.99836,0.0,0.27952]
[1777131485770,50.43,77719.87,0.0,-0.99836,0.0,0.27952]
[1777131486008,50.43,77719.87,0.0,-0.99836,0.0,0.27952]
[1777131486022,50.43,77719.87,0.0,-0.99836,0.0,0.27952]
[1777131487440,50.44,77719.08,0.0,-0.99836,0.0,0.27932]
[1777131498518,50.44,77720.01,0.0,-0.99836,0.0,0.27986]
[1777131510601,50.45,77719.73,0.0,-0.99835,0.0,0.28004]
[1777131515883,50.45,77719.79,0.0,-0.99836,0.0,0.27959]
[1777131516018,50.45,77719.79,0.0,-0.99836,0.0,0.27959]
[1777131521678,50.45,77719.34,0.0,-0.99836,0.0,0.2796]
[1777131533762,50.46,77719.33,0.0,-0.99836,0.0,0.27986]
[1777131536623,50.46,77719.33,0.0,-0.99836,0.0,0.27986]
[1777131536768,50.46,77719.33,0.0,-0.99836,0.0,0.27986]
[1777131536905,50.46,77719.33,0.0,-0.99836,0.0,0.27986]
[1777131537022,50.46,77719.33,0.0,-0.99836,0.0,0.27986]
[1777131537124,50.46,77719.33,0.0,-0.99836,0.0,0.27993]
[1777131543833,50.46,77719.32,0.0,-0.99835,0.0,0.28007]
[1777131548868,50.46,77719.31,0.0,-0.99835,0.0,0.28017]
[1777131553903,50.46,77719.41,0.0,-0.99835,0.0,0.28031]
[1777131555556,50.46,77719.41,0.0,-0.99835,0.0,0.28031]
[1777131555773,50.47,77719.41,0.0,-0.99835,0.0,0.28035]
[1777131561959,50.47,77719.19,0.0,-0.99835,0.0,0.2804]
[1777131563034,50.47,77719.19,0.0,-0.99835,0.0,0.2804]
[1777131563268,50.47,77719.19,0.0,-0.99835,0.0,0.2804]
[1777131563584,50.47,77719.19,0.0,-0.99835,0.0,0.2804]
[1777131563642,50.47,77718.31,0.0,-0.99835,0.0,0.28017]
[1777131563777,50.47,77718.31,0.0,-0.99835,0.0,0.28017]
[1777131569606,50.47,77719.66,0.0,-0.99835,0.0,0.28067]
[1777131569769,50.47,77719.33,0.0,-0.99835,0.0,0.28061]
[1777131580085,50.48,77719.03,0.0,-0.99835,0.0,0.28015]
[1777131582155,50.48,77719.03,0.0,-0.99835,0.0,0.28015]
[1777131582270,50.48,77719.03,0.0,-0.99835,0.0,0.28015]
[1777131582370,50.48,77719.03,0.0,-0.99835,0.0,0.28019]
[1777131588141,50.48,77718.84,0.0,-0.99835,0.0,0.28025]
[1777131594187,50.48,77719.29,0.0,-0.99835,0.0,0.28051]
[1777131599222,50.48,77719.4,0.0,-0.99835,0.0,0.28064]
[1777131601834,50.48,77719.23,0.0,-0.99835,0.0,0.28061]
[1777131602025,50.48,77719.23,0.0,-0.99835,0.0,0.28061]
[1777131607278,50.49,77719.04,0.0,-0.99835,0.0,0.28068]
[1777131614328,50.49,77719.05,0.0,-0.99835,0.0,0.28082]
[1777131621377,50.49,77719.13,0.0,-0.99835,0.0,0.28097]
[1777131622259,50.49,77719.13,0.0,-0.99835,0.0,0.28097]
[1777131622268,50.49,77719.13,0.0,-0.99835,0.0,0.28097]
[1777131622785,50.49,77719.58,0.0,-0.99835,0.0,0.28113]
[1777131623021,50.49,77719.58,0.0,-0.99835,0.0,0.28113]
[1777131623391,50.49,77719.43,0.0,-0.99835,0.0,0.2811]
[1777131628426,50.49,77719.06,0.0,-0.99835,0.0,0.28108]
[1777131633079,50.5,77719.16,0.0,-0.99835,0.0,0.2806]
[1777131633270,50.5,77719.16,0.0,-0.99835,0.0,0.2806]
[1777131639503,50.5,77718.99,0.0,-0.99835,0.0,0.28069]
[1777131644538,50.5,77719.59,0.0,-0.99835,0.0,0.28097]
[1777131645890,50.5,77720.19,0.0,-0.99835,0.0,0.28118]
[1777131646018,50.5,77720.19,0.0,-0.99835,0.0,0.28118]
[1777131646575,50.5,77720.19,0.0,-0.99835,0.0,0.28118]
[1777131646623,50.5,77720.71,0.0,-0.99835,0.0,0.28138]
[1777131646769,50.5,77720.71,0.0,-0.99835,0.0,0.28138]
[1777131652595,50.5,77721.09,0.0,-0.99834,0.0,0.2816]
[1777131652800,50.5,77721.09,0.0,-0.99834,0.0,0.2816]
[1777131653018,50.5,77721.09,0.0,-0.99834,0.0,0.2816]
[1777131658233,50.5,77721.5,0.0,-0.99834,0.0,0.28176]
[1777131658268,50.5,77721.5,0.0,-0.99834,0.0,0.28176]
[1777131658436,50.5,77721.5,0.0,-0.99834,0.0,0.28176]
[1777131658519,50.5,77721.5,0.0,-0.99834,0.0,0.28176]
[1777131658621,50.51,77721.5,0.0,-0.99834,0.0,0.28182]
[1777131663672,50.51,77721.55,0.0,-0.99834,0.0,0.28191]
[1777131672735,50.51,77721.45,0.0,-0.99834,0.0,0.282]
[1777131677769,50.51,77721.77,0.0,-0.99834,0.0,0.28216]
[1777131679105,50.51,77721.49,0.0,-0.99834,0.0,0.28209]
[1777131679268,50.51,77721.49,0.0,-0.99834,0.0,0.28209]
[1777131685825,50.51,77721.43,0.0,-0.99834,0.0,0.28216]
[1777131691867,50.51,77721.49,0.0,-0.99834,0.0,0.28168]
[1777131696475,50.51,77721.49,0.0,-0.99834,0.0,0.28168]
[1777131696519,50.51,77721.49,0.0,-0.99834,0.0,0.28168]
[1777131697123,50.52,77721.17,0.0,-0.99834,0.0,0.28163]
[1777131697269,50.52,77721.17,0.0,-0.99834,0.0,0.28163]
[1777131697367,50.52,77721.32,0.0,-0.99834,0.0,0.28169]
[1777131703952,50.52,77721.42,0.0,-0.99834,0.0,0.28181]
[1777131709993,50.52,77721.44,0.0,-0.99834,0.0,0.28189]
[1777131711578,50.52,77721.44,0.0,-0.99834,0.0,0.28189]
[1777131711769,50.52,77721.44,0.0,-0.99834,0.0,0.28189]
[1777131717042,50.52,77720.98,0.0,-0.99834,0.0,0.28182]
[1777131723084,50.52,77720.78,0.0,-0.99834,0.0,0.28184]
[1777131724871,50.52,77720.77,0.0,-0.99834,0.0,0.28185]
[1777131725024,50.52,77720.77,0.0,-0.99834,0.0,0.28185]
[1777131725099,50.52,77720.95,0.0,-0.99834,0.0,0.28192]
[1777131727404,50.52,77720.66,0.0,-0.99834,0.0,0.28184]
[1777131727521,50.52,77720.66,0.0,-0.99834,0.0,0.28184]
[1777131733219,50.52,77721.22,0.0,-0.99834,0.0,0.28209]
[1777131733272,50.52,77721.22,0.0,-0.99834,0.0,0.28209]
[1777131733315,50.53,77720.81,0.0,-0.99834,0.0,0.28199]
[1777131739197,50.53,77720.78,0.0,-0.99834,0.0,0.28208]
[1777131742977,50.53,77720.84,0.0,-0.99834,0.0,0.28214]
[1777131743019,50.53,77720.84,0.0,-0.99834,0.0,0.28214]
[1777131750755,50.53,77720.84,0.0,-0.99834,0.0,0.28216]
[1777131750767,50.53,77720.84,0.0,-0.99834,0.0,0.28216]
[1777131751329,50.53,77720.23,0.0,-0.99834,0.0,0.2821]
[1777131751518,50.53,77720.23,0.0,-0.99834,0.0,0.2821]
[1777131751569,50.53,77719.35,0.0,-0.99835,0.0,0.28125]
[1777131757324,50.53,77719.25,0.0,-0.99834,0.0,0.28133]
[1777131759414,50.53,77719.11,0.0,-0.99834,0.0,0.28131]
[1777131759519,50.53,77719.11,0.0,-0.99834,0.0,0.28131]
[1777131765211,50.54,77719.0,0.0,-0.99834,0.0,0.28138]
[1777131765272,50.54,77719.0,0.0,-0.99834,0.0,0.28138]
[1777131766023,50.54,77719.17,0.0,-0.99834,0.0,0.28145]
[1777131766277,50.54,77719.17,0.0,-0.99834,0.0,0.28145]
[1777131766386,50.54,77718.58,0.0,-0.99835,0.0,0.28129]
[1777131771421,50.54,77718.68,0.0,-0.99834,0.0,0.28141]
[1777131774269,50.54,77718.68,0.0,-0.99834,0.0,0.28145]
[1777131774522,50.54,77718.68,0.0,-0.99834,0.0,0.28145]
[1777131780443,50.54,77718.69,0.0,-0.99834,0.0,0.28155]
[1777131781491,50.54,77715.39,0.0,-0.99835,0.0,0.28057]
[1777131782103,50.54,77715.39,0.0,-0.99835,0.0,0.28057]
[1777131782269,50.54,77715.39,0.0,-0.99835,0.0,0.28057]
[1777131782499,50.54,77714.06,0.0,-0.99835,0.0,0.28017]
[1777131784512,50.54,77710.75,0.0,-0.99836,0.0,0.27919]
[1777131791363,50.55,77710.02,0.0,-0.99836,0.0,0.27903]
[1777131796597,50.55,77710.47,0.0,-0.99836,0.0,0.2794]
[1777131797039,50.55,77710.47,0.0,-0.99836,0.0,0.2794]
[1777131798497,50.55,77710.72,0.0,-0.99836,0.0,0.2795]
[1777131798519,50.55,77710.72,0.0,-0.99836,0.0,0.2795]
[1777131798611,50.55,77710.54,0.0,-0.99836,0.0,0.27947]
[1777131803647,50.55,77710.46,0.0,-0.99836,0.0,0.27958]
[1777131808684,50.56,77710.47,0.0,-0.99835,0.0,0.27972]
[1777131815755,50.56,77710.85,0.0,-0.99836,0.0,0.27949]
[1777131820773,50.57,77710.89,0.0,-0.99835,0.0,0.27969]
[1777131826815,50.57,77710.67,0.0,-0.99835,0.0,0.2798]
[1777131829837,50.57,77706.61,0.0,-0.99836,0.0,0.27862]
[1777131836887,50.58,77706.05,0.0,-0.99836,0.0,0.27869]
[1777131844942,50.58,77705.78,0.0,-0.99836,0.0,0.27888]
[1777131849978,50.59,77704.86,0.0,-0.99836,0.0,0.27877]
[1777131861054,50.59,77704.88,0.0,-0.99836,0.0,0.27917]
[1777131867097,50.6,77700.16,0.0,-0.99837,0.0,0.27792]
[1777131870118,50.6,77696.33,0.0,-0.99837,0.0,0.27686]
[1777131875153,50.61,77693.3,0.0,-0.99838,0.0,0.27558]
[1777131880187,50.61,77691.84,0.0,-0.99838,0.0,0.27535]
[1777131885223,50.61,77691.87,0.0,-0.99838,0.0,0.27558]
[1777131890258,50.62,77690.74,0.0,-0.99838,0.0,0.27545]
[1777131895298,50.62,77690.55,0.0,-0.99838,0.0,0.27561]
[1777131900417,50.63,77689.81,0.0,-0.99838,0.0,0.27556]
[1777131906376,50.63,77690.13,0.0,-0.99838,0.0,0.27596]
[1777131909396,50.64,77685.96,0.0,-0.99839,0.0,0.2748]
[1777131911410,50.64,77683.1,0.0,-0.99839,0.0,0.27402]
[1777131922488,50.65,77683.18,0.0,-0.99839,0.0,0.27454]
[1777131928530,50.65,77683.83,0.0,-0.99838,0.0,0.27501]
[1777131933565,50.66,77683.64,0.0,-0.99839,0.0,0.27461]
[1777131938599,50.66,77682.55,0.0,-0.99839,0.0,0.27449]
[1777131942628,50.67,77678.21,0.0,-0.99839,0.0,0.27334]
[1777131943635,50.67,77671.18,0.0,-0.99841,0.0,0.27125]
[1777131946007,50.67,77669.85,0.0,-0.99841,0.0,0.2709]
[1777131946019,50.67,77669.85,0.0,-0.99841,0.0,0.2709]
[1777131946656,50.67,77665.66,0.0,-0.99842,0.0,0.26973]
[1777131948669,50.67,77659.87,0.0,-0.99843,0.0,0.26809]
[1777131949366,50.67,77659.87,0.0,-0.99843,0.0,0.26809]
[1777131949520,50.67,77659.87,0.0,-0.99843,0.0,0.26809]
[1777131949676,50.67,77658.86,0.0,-0.99843,0.0,0.26785]
[1777131952698,50.68,77656.49,0.0,-0.99843,0.0,0.2673]
[1777131954047,50.68,77651.47,0.0,-0.99844,0.0,0.26592]
[1777131955021,50.68,77651.47,0.0,-0.99844,0.0,0.26592]
[1777131958680,50.68,77651.16,0.0,-0.99844,0.0,0.266]
[1777131958769,50.68,77651.16,0.0,-0.99844,0.0,0.266]
[1777131958832,50.69,77650.45,0.0,-0.99844,0.0,0.26585]
[1777131964783,50.69,77647.81,0.0,-0.99844,0.0,0.26541]
[1777131966502,50.69,77648.51,0.0,-0.99844,0.0,0.26568]
[1777131966520,50.69,77648.51,0.0,-0.99844,0.0,0.26568]
[1777131973098,50.7,77648.42,0.0,-0.99844,0.0,0.26594]
[1777131973269,50.7,77647.49,0.0,-0.99844,0.0,0.26577]
[1777131973847,50.7,77648.53,0.0,-0.99844,0.0,0.26614]
[1777131974729,50.7,77648.53,0.0,-0.99844,0.0,0.26614]
[1777131974771,50.7,77648.53,0.0,-0.99844,0.0,0.26614]
[1777131979890,50.71,77648.49,0.0,-0.99844,0.0,0.26646]
[1777131984925,50.72,77648.1,0.0,-0.99844,0.0,0.26667]
[1777131989406,50.72,77647.89,0.0,-0.99844,0.0,0.26682]
[1777131989523,50.72,77647.89,0.0,-0.99844,0.0,0.26682]
[1777131989960,50.72,77647.67,0.0,-0.99844,0.0,0.2668]
[1777131990866,50.72,77647.67,0.0,-0.99844,0.0,0.2668]
[1777131991022,50.72,77647.67,0.0,-0.99844,0.0,0.2668]
[1777131994624,50.73,77647.56,0.0,-0.99844,0.0,0.26644]
[1777131994994,50.73,77639.05,0.0,-0.99845,0.0,0.26396]
[1777131996002,50.73,77634.56,0.0,-0.99846,0.0,0.26269]
[1777131998056,50.73,77633.64,0.0,-0.99846,0.0,0.26248]
[1777132005065,50.74,77632.39,0.0,-0.99846,0.0,0.2626]
[1777132011106,50.75,77632.17,0.0,-0.99846,0.0,0.26284]
[1777132016141,50.75,77632.5,0.0,-0.99846,0.0,0.26294]
[1777132016359,50.75,77632.5,0.0,-0.99846,0.0,0.26294]
[1777132016518,50.75,77632.5,0.0,-0.99846,0.0,0.26294]
[1777132016977,50.75,77632.5,0.0,-0.99846,0.0,0.26294]
[1777132017018,50.75,77632.5,0.0,-0.99846,0.0,0.26294]
[1777132017148,50.75,77626.77,0.0,-0.99847,0.0,0.26125]
[1777132019162,50.75,77627.25,0.0,-0.99847,0.0,0.26139]
[1777132021177,50.75,77629.38,0.0,-0.99847,0.0,0.26202]
[1777132022330,50.75,77629.38,0.0,-0.99847,0.0,0.26202]
[1777132022522,50.75,77629.38,0.0,-0.99847,0.0,0.26202]
[1777132025592,50.75,77627.33,0.0,-0.99847,0.0,0.26141]
[1777132025773,50.75,77627.33,0.0,-0.99847,0.0,0.26141]
[1777132025874,50.75,77629.96,0.0,-0.99846,0.0,0.26219]
[1777132031247,50.75,77632.26,0.0,-0.99846,0.0,0.26286]
[1777132032253,50.75,77640.14,0.0,-0.99845,0.0,0.2652]
[1777132033592,50.75,77640.14,0.0,-0.99845,0.0,0.2652]
[1777132033769,50.75,77640.14,0.0,-0.99845,0.0,0.2652]
[1777132033797,50.75,77642.67,0.0,-0.99844,0.0,0.26595]
[1777132039303,50.75,77643.17,0.0,-0.99844,0.0,0.2661]
[1777132041181,50.75,77641.66,0.0,-0.99844,0.0,0.26565]
[1777132041273,50.75,77641.66,0.0,-0.99844,0.0,0.26565]
[1777132041317,50.75,77638.34,0.0,-0.99845,0.0,0.26466]
[1777132042818,50.75,77638.34,0.0,-0.99845,0.0,0.26466]
[1777132043018,50.75,77638.34,0.0,-0.99845,0.0,0.26466]
[1777132048366,50.75,77637.18,0.0,-0.99845,0.0,0.26432]
[1777132053401,50.76,77637.73,0.0,-0.99845,0.0,0.26419]
[1777132058435,50.76,77637.96,0.0,-0.99845,0.0,0.26458]
[1777132060810,50.76,77637.84,0.0,-0.99845,0.0,0.26461]
[1777132061018,50.76,77637.84,0.0,-0.99845,0.0,0.26461]
[1777132061119,50.77,77638.43,0.0,-0.99845,0.0,0.26491]
[1777132061457,50.77,77641.17,0.0,-0.99844,0.0,0.26572]
[1777132062355,50.77,77641.17,0.0,-0.99844,0.0,0.26572]
[1777132062520,50.77,77641.17,0.0,-0.99844,0.0,0.26572]
[1777132062586,50.77,77639.11,0.0,-0.99845,0.0,0.26517]
[1777132066173,50.77,77639.12,0.0,-0.99844,0.0,0.26529]
[1777132065488,50.77,77644.91,0.0,-0.99843,0.0,0.26708]
[1777132066270,50.77,77644.91,0.0,-0.99843,0.0,0.26708]
[1777132066495,50.77,77646.01,0.0,-0.99843,0.0,0.26747]
[1777132067398,50.77,77646.01,0.0,-0.99843,0.0,0.26747]
[1777132067520,50.77,77646.01,0.0,-0.99843,0.0,0.26747]
[1777132076647,50.78,77645.61,0.0,-0.99843,0.0,0.26769]
[1777132076769,50.78,77645.61,0.0,-0.99843,0.0,0.26769]
[1777132076870,50.78,77645.93,0.0,-0.99843,0.0,0.26801]
[1777132078208,50.78,77645.93,0.0,-0.99843,0.0,0.26801]
[1777132078269,50.79,77645.69,0.0,-0.99843,0.0,0.26799]
[1777132083614,50.79,77647.45,0.0,-0.99842,0.0,0.26884]
[1777132089656,50.8,77647.39,0.0,-0.99842,0.0,0.26913]
[1777132091161,50.8,77647.39,0.0,-0.99842,0.0,0.26913]
[1777132091191,50.8,77634.13,0.0,-0.99844,0.0,0.26527]
[1777132091269,50.8,77634.13,0.0,-0.99844,0.0,0.26527]
[1777132091670,50.8,77629.03,0.0,-0.99845,0.0,0.26376]
[1777132093328,50.8,77629.3,0.0,-0.99845,0.0,0.26391]
[1777132093520,50.8,77629.3,0.0,-0.99845,0.0,0.26391]
[1777132096705,50.81,77633.11,0.0,-0.99844,0.0,0.26528]
[1777132098719,50.81,77629.24,0.0,-0.99845,0.0,0.26425]
[1777132099725,50.81,77617.2,0.0,-0.99847,0.0,0.26077]
[1777132100299,50.81,77617.2,0.0,-0.99847,0.0,0.26077]
[1777132100520,50.81,77617.2,0.0,-0.99847,0.0,0.26077]
[1777132100732,50.81,77614.01,0.0,-0.99848,0.0,0.25991]
[1777132101740,50.82,77605.12,0.0,-0.99849,0.0,0.2574]
[1777132102747,50.82,77604.2,0.0,-0.9985,0.0,0.25721]
[1777132104700,50.82,77603.71,0.0,-0.9985,0.0,0.25715]
[1777132104771,50.82,77603.71,0.0,-0.9985,0.0,0.25715]
[1777132105771,50.82,77614.74,0.0,-0.99847,0.0,0.26051]
[1777132106777,50.82,77615.5,0.0,-0.99847,0.0,0.2608]
[1777132107740,50.82,77615.5,0.0,-0.99847,0.0,0.2608]
[1777132109155,50.83,77615.27,0.0,-0.99847,0.0,0.2608]
[1777132111024,50.83,77615.61,0.0,-0.99847,0.0,0.26104]
[1777132111093,50.83,77615.61,0.0,-0.99847,0.0,0.26104]
[1777132111125,50.83,77611.96,0.0,-0.99848,0.0,0.25958]
[1777132112820,50.83,77609.81,0.0,-0.99848,0.0,0.25903]
[1777132113746,50.83,77609.81,0.0,-0.99848,0.0,0.25903]
[1777132113777,50.83,77609.81,0.0,-0.99848,0.0,0.25903]
[1777132113826,50.83,77608.67,0.0,-0.99849,0.0,0.25877]
[1777132115601,50.84,77609.12,0.0,-0.99848,0.0,0.25898]
[1777132115770,50.84,77609.12,0.0,-0.99848,0.0,0.25898]
[1777132117855,50.84,77605.92,0.0,-0.99849,0.0,0.25827]
[1777132122890,50.85,77605.05,0.0,-0.99849,0.0,0.25839]
[1777132125184,50.85,77603.97,0.0,-0.99849,0.0,0.25815]
[1777132125226,50.85,77602.26,0.0,-0.99849,0.0,0.25781]
[1777132125268,50.85,77602.26,0.0,-0.99849,0.0,0.25781]
[1777132125911,50.85,77601.25,0.0,-0.99849,0.0,0.25752]
[1777132127438,50.86,77600.96,0.0,-0.99849,0.0,0.25751]
[1777132127519,50.86,77600.96,0.0,-0.99849,0.0,0.25751]
[1777132131707,50.86,77598.28,0.0,-0.9985,0.0,0.25696]
[1777132131769,50.86,77598.28,0.0,-0.9985,0.0,0.25696]
[1777132131954,50.86,77596.63,0.0,-0.9985,0.0,0.25664]
[1777132133813,50.87,77597.68,0.0,-0.9985,0.0,0.25702]
[1777132134018,50.87,77597.68,0.0,-0.9985,0.0,0.25702]
[1777132140013,50.88,77597.16,0.0,-0.99849,0.0,0.25741]
[1777132141631,50.88,77596.62,0.0,-0.99849,0.0,0.25733]
[1777132142024,50.88,77594.75,0.0,-0.9985,0.0,0.25687]
[1777132143057,50.88,77594.75,0.0,-0.9985,0.0,0.25687]
[1777132143268,50.88,77594.75,0.0,-0.9985,0.0,0.25687]
[1777132151087,50.9,77588.55,0.0,-0.9985,0.0,0.25576]
[1777132152096,50.9,77581.81,0.0,-0.99852,0.0,0.25391]
[1777132154108,50.9,77580.14,0.0,-0.99852,0.0,0.25359]
[1777132154788,50.9,77580.14,0.0,-0.99852,0.0,0.25359]
[1777132155022,50.9,77580.14,0.0,-0.99852,0.0,0.25359]
[1777132156035,50.9,77580.28,0.0,-0.99852,0.0,0.25371]
[1777132156121,50.91,77562.86,0.0,-0.99855,0.0,0.24887]
[1777132158136,50.93,77557.94,0.0,-0.99855,0.0,0.24857]
[1777132159143,50.93,77554.88,0.0,-0.99855,0.0,0.24781]
[1777132159473,50.93,77554.88,0.0,-0.99855,0.0,0.24781]
[1777132160150,50.93,77554.16,0.0,-0.99856,0.0,0.2477]
[1777132161157,50.94,77550.69,0.0,-0.99856,0.0,0.24683]
[1777132162164,50.94,77548.45,0.0,-0.99856,0.0,0.2463]
[1777132164179,50.94,77546.0,0.0,-0.99857,0.0,0.24582]
[1777132164964,50.94,77546.0,0.0,-0.99857,0.0,0.24582]
[1777132165186,50.94,77537.3,0.0,-0.99858,0.0,0.24342]
[1777132166192,50.95,77531.66,0.0,-0.99859,0.0,0.24197]
[1777132167200,50.99,77528.67,0.0,-0.99858,0.0,0.24321]
[1777132168653,51.0,77528.55,0.0,-0.99858,0.0,0.24328]
[1777132169214,51.0,77528.24,0.0,-0.99858,0.0,0.2433]
[1777132170221,51.0,77523.89,0.0,-0.99859,0.0,0.24221]
[1777132171229,51.03,77529.49,0.0,-0.99858,0.0,0.2443]
[1777132172236,51.03,77531.09,0.0,-0.99857,0.0,0.24484]
[1777132174249,51.03,77532.89,0.0,-0.99857,0.0,0.24554]
[1777132174770,51.03,77532.89,0.0,-0.99857,0.0,0.24554]
[1777132175257,51.04,77535.2,0.0,-0.99856,0.0,0.24628]
[1777132177271,51.04,77537.7,0.0,-0.99856,0.0,0.24717]
[1777132178137,51.04,77537.7,0.0,-0.99856,0.0,0.24717]
[1777132178272,51.04,77537.7,0.0,-0.99856,0.0,0.24717]
[1777132182306,51.05,77542.45,0.0,-0.99855,0.0,0.24897]
[1777132183313,51.05,77545.41,0.0,-0.99854,0.0,0.24989]
[1777132183935,51.05,77545.41,0.0,-0.99854,0.0,0.24989]
[1777132184019,51.05,77545.41,0.0,-0.99854,0.0,0.24989]
[1777132187036,51.06,77543.77,0.0,-0.99854,0.0,0.24962]
[1777132187268,51.06,77543.77,0.0,-0.99854,0.0,0.24962]
[1777132187669,51.06,77543.98,0.0,-0.99854,0.0,0.24986]
[1777132187768,51.06,77543.98,0.0,-0.99854,0.0,0.24986]
[1777132187771,51.06,77544.14,0.0,-0.99854,0.0,0.2499]
[1777132190361,51.07,77536.84,0.0,-0.99855,0.0,0.24814]
[1777132191369,51.07,77532.92,0.0,-0.99856,0.0,0.24714]
[1777132192919,51.07,77532.92,0.0,-0.99856,0.0,0.24714]
[1777132193023,51.07,77532.92,0.0,-0.99856,0.0,0.24714]
[1777132199044,51.08,77531.98,0.0,-0.99856,0.0,0.24747]
[1777132199425,51.09,77528.92,0.0,-0.99856,0.0,0.24681]
[1777132201438,51.09,77525.96,0.0,-0.99856,0.0,0.24619]
[1777132202699,51.09,77525.96,0.0,-0.99856,0.0,0.24619]
[1777132204459,51.1,77519.84,0.0,-0.99857,0.0,0.2448]
[1777132207549,51.1,77519.07,0.0,-0.99857,0.0,0.2448]
[1777132207768,51.1,77519.07,0.0,-0.99857,0.0,0.2448]
[1777132207869,51.11,77518.59,0.0,-0.99857,0.0,0.24477]
[1777132209495,51.11,77522.05,0.0,-0.99857,0.0,0.24593]
[1777132211509,51.12,77532.44,0.0,-0.99855,0.0,0.24902]
[1777132212516,51.12,77538.8,0.0,-0.99853,0.0,0.2509]
[1777132213523,51.12,77531.83,0.0,-0.99855,0.0,0.24904]
[1777132215110,51.12,77531.83,0.0,-0.99855,0.0,0.24904]
[1777132215268,51.12,77531.83,0.0,-0.99855,0.0,0.24904]
[1777132215273,51.12,77526.24,0.0,-0.99855,0.0,0.24767]
[1777132215537,51.12,77522.37,0.0,-0.99856,0.0,0.2466]
[1777132216539,51.12,77522.37,0.0,-0.99856,0.0,0.2466]
[1777132216771,51.12,77522.37,0.0,-0.99856,0.0,0.2466]
[1777132222586,51.14,77512.7,0.0,-0.99857,0.0,0.24462]
[1777132223593,51.14,77512.02,0.0,-0.99857,0.0,0.24453]
[1777132225729,51.15,77510.87,0.0,-0.99858,0.0,0.24432]
[1777132225772,51.15,77510.87,0.0,-0.99858,0.0,0.24432]
[1777132227894,51.17,77511.12,0.0,-0.99857,0.0,0.2455]
[1777132228018,51.17,77511.12,0.0,-0.99857,0.0,0.2455]
[1777132228119,51.17,77511.12,0.0,-0.99857,0.0,0.24561]
[1777132228628,51.18,77515.23,0.0,-0.99856,0.0,0.24684]
[1777132229634,51.18,77518.99,0.0,-0.99855,0.0,0.24798]
[1777132230642,51.18,77522.64,0.0,-0.99855,0.0,0.2491]
[1777132231429,51.18,77522.64,0.0,-0.99855,0.0,0.2491]
[1777132231519,51.18,77522.64,0.0,-0.99855,0.0,0.2491]
[1777132231648,51.18,77528.61,0.0,-0.99854,0.0,0.25035]
[1777132232661,51.18,77532.31,0.0,-0.99853,0.0,0.25148]
[1777132236690,51.19,77538.94,0.0,-0.99852,0.0,0.2537]
[1777132239289,51.19,77540.83,0.0,-0.99851,0.0,0.25433]
[1777132239519,51.2,77541.5,0.0,-0.99851,0.0,0.2546]
[1777132240254,51.2,77541.5,0.0,-0.99851,0.0,0.2546]
[1777132240268,51.2,77541.5,0.0,-0.99851,0.0,0.2546]
[1777132240356,51.2,77541.42,0.0,-0.99851,0.0,0.25474]
[1777132242732,51.2,77537.56,0.0,-0.99852,0.0,0.25381]
[1777132243958,51.2,77537.56,0.0,-0.99852,0.0,0.25381]
[1777132244024,51.2,77537.56,0.0,-0.99852,0.0,0.25381]
[1777132247768,51.21,77532.9,0.0,-0.99852,0.0,0.25292]
[1777132253811,51.23,77532.97,0.0,-0.99852,0.0,0.25345]
[1777132256902,51.23,77532.93,0.0,-0.99852,0.0,0.25353]
[1777132257032,51.23,77532.93,0.0,-0.99852,0.0,0.25353]
[1777132258156,51.23,77532.93,0.0,-0.99852,0.0,0.2537]
[1777132258270,51.23,77532.93,0.0,-0.99852,0.0,0.2537]
[1777132258371,51.23,77532.93,0.0,-0.99851,0.0,0.25387]
[1777132261967,51.24,77534.55,0.0,-0.99851,0.0,0.25449]
[1777132262022,51.24,77534.55,0.0,-0.99851,0.0,0.25449]
[1777132262091,51.24,77537.32,0.0,-0.99851,0.0,0.25537]
[1777132267909,51.25,77539.21,0.0,-0.9985,0.0,0.25639]
[1777132268906,51.25,77539.21,0.0,-0.9985,0.0,0.25639]
[1777132269021,51.25,77539.21,0.0,-0.9985,0.0,0.25639]
[1777132270860,51.25,77539.29,0.0,-0.9985,0.0,0.25658]
[1777132271021,51.25,77539.29,0.0,-0.9985,0.0,0.25658]
[1777132271091,51.26,77537.95,0.0,-0.9985,0.0,0.25627]
[1777132275066,51.26,77536.08,0.0,-0.9985,0.0,0.25598]
[1777132275269,51.26,77536.08,0.0,-0.9985,0.0,0.25598]
[1777132278705,51.27,77536.05,0.0,-0.9985,0.0,0.25629]
[1777132278774,51.27,77536.05,0.0,-0.9985,0.0,0.25629]
[1777132279850,51.27,77537.62,0.0,-0.9985,0.0,0.25682]
[1777132280024,51.27,77537.62,0.0,-0.9985,0.0,0.25682]
[1777132280120,51.27,77537.68,0.0,-0.9985,0.0,0.25692]
[1777132283014,51.28,77535.11,0.0,-0.9985,0.0,0.25642]
[1777132283617,51.28,77535.11,0.0,-0.9985,0.0,0.25642]
[1777132283771,51.28,77535.11,0.0,-0.9985,0.0,0.25642]
[1777132284020,51.28,77530.72,0.0,-0.99851,0.0,0.25525]
[1777132286035,51.28,77527.33,0.0,-0.99851,0.0,0.25445]
[1777132286860,51.28,77527.33,0.0,-0.99851,0.0,0.25445]
[1777132287018,51.28,77527.33,0.0,-0.99851,0.0,0.25445]
[1777132287041,51.29,77526.37,0.0,-0.99851,0.0,0.25427]
[1777132289056,51.29,77515.68,0.0,-0.99853,0.0,0.25141]
[1777132290343,51.29,77515.68,0.0,-0.99853,0.0,0.25141]
[1777132290402,51.33,77510.23,0.0,-0.99853,0.0,0.2517]
[1777132290523,51.33,77510.23,0.0,-0.99853,0.0,0.2517]
[1777132291069,51.33,77511.87,0.0,-0.99853,0.0,0.25164]
[1777132294090,51.37,77518.17,0.0,-0.9985,0.0,0.25528]
[1777132295841,51.39,77518.5,0.0,-0.9985,0.0,0.2562]
[1777132296019,51.39,77518.5,0.0,-0.9985,0.0,0.2562]
[1777132296105,51.39,77513.28,0.0,-0.99851,0.0,0.25472]
[1777132297111,51.39,77509.96,0.0,-0.99851,0.0,0.25378]
[1777132298555,51.39,77509.2,0.0,-0.99852,0.0,0.25356]
[1777132298771,51.39,77509.2,0.0,-0.99852,0.0,0.25356]
[1777132299126,51.39,77508.97,0.0,-0.99852,0.0,0.2535]
[1777132302236,51.39,77508.76,0.0,-0.99852,0.0,0.25344]
[1777132302279,51.39,77508.76,0.0,-0.99852,0.0,0.25344]
[1777132307801,51.39,77506.37,0.0,-0.99852,0.0,0.25276]
[1777132308203,51.39,77484.8,0.0,-0.99856,0.0,0.24674]
[1777132310217,51.39,77483.33,0.0,-0.99856,0.0,0.24634]
[1777132311149,51.39,77483.33,0.0,-0.99856,0.0,0.24634]
[1777132314245,51.39,77486.01,0.0,-0.99856,0.0,0.24708]
[1777132319280,51.39,77484.94,0.0,-0.99856,0.0,0.24678]
[1777132323630,51.39,77484.2,0.0,-0.99856,0.0,0.24658]
[1777132323771,51.39,77484.2,0.0,-0.99856,0.0,0.24658]
[1777132325657,51.39,77484.94,0.0,-0.99856,0.0,0.24678]
[1777132325775,51.39,77484.94,0.0,-0.99856,0.0,0.24678]
[1777132326329,51.39,77487.81,0.0,-0.99855,0.0,0.24758]
[1777132327336,51.39,77494.37,0.0,-0.99854,0.0,0.2494]
[1777132328342,51.39,77496.92,0.0,-0.99854,0.0,0.25011]
[1777132329350,51.39,77501.27,0.0,-0.99853,0.0,0.25133]
[1777132330037,51.39,77501.27,0.0,-0.99853,0.0,0.25133]
[1777132330268,51.39,77501.27,0.0,-0.99853,0.0,0.25133]
[1777132335392,51.39,77504.57,0.0,-0.99852,0.0,0.25225]
[1777132337717,51.39,77504.05,0.0,-0.99852,0.0,0.25211]
[1777132337772,51.39,77504.05,0.0,-0.99852,0.0,0.25211]
[1777132340361,51.39,77502.84,0.0,-0.99853,0.0,0.25177]
[1777132340427,51.39,77502.45,0.0,-0.99853,0.0,0.25166]
[1777132340521,51.39,77502.45,0.0,-0.99853,0.0,0.25166]
[1777132344456,51.39,77498.99,0.0,-0.99853,0.0,0.25069]
[1777132345750,51.39,77497.72,0.0,-0.99854,0.0,0.25033]
[1777132345771,51.39,77497.72,0.0,-0.99854,0.0,0.25033]
[1777132346470,51.39,77495.28,0.0,-0.99854,0.0,0.24965]
[1777132351505,51.39,77495.61,0.0,-0.99854,0.0,0.24923]
[1777132352511,51.39,77500.56,0.0,-0.99853,0.0,0.25061]
[1777132353788,51.39,77500.56,0.0,-0.99853,0.0,0.25061]
[1777132354018,51.39,77500.56,0.0,-0.99853,0.0,0.25061]
[1777132354525,51.39,77497.88,0.0,-0.99854,0.0,0.24986]
[1777132355533,51.39,77484.27,0.0,-0.99856,0.0,0.24609]
[1777132357433,51.39,77484.27,0.0,-0.99856,0.0,0.24609]
[1777132356540,51.39,77479.47,0.0,-0.99857,0.0,0.24477]
[1777132357547,51.39,77463.12,0.0,-0.9986,0.0,0.24032]
[1777132358554,51.39,77460.29,0.0,-0.9986,0.0,0.23956]
[1777132360741,51.39,77459.39,0.0,-0.99861,0.0,0.23932]
[1777132361575,51.39,77456.83,0.0,-0.99861,0.0,0.23863]
[1777132362582,51.39,77454.27,0.0,-0.99861,0.0,0.23795]
[1777132367617,51.39,77454.95,0.0,-0.99861,0.0,0.23813]
[1777132368817,51.39,77454.95,0.0,-0.99861,0.0,0.23813]
[1777132369020,51.39,77454.95,0.0,-0.99861,0.0,0.23813]
[1777132370638,51.39,77462.48,0.0,-0.9986,0.0,0.24015]
[1777132371726,51.39,77462.48,0.0,-0.9986,0.0,0.24015]
[1777132371771,51.39,77462.48,0.0,-0.9986,0.0,0.24015]
[1777132371872,51.39,77465.08,0.0,-0.9986,0.0,0.24085]
[1777132373055,51.39,77465.08,0.0,-0.9986,0.0,0.24085]
[1777132373270,51.39,77465.08,0.0,-0.9986,0.0,0.24085]
[1777132373371,51.39,77461.44,0.0,-0.9986,0.0,0.23987]
[1777132375474,51.39,77461.88,0.0,-0.9986,0.0,0.23999]
[1777132375520,51.39,77462.44,0.0,-0.9986,0.0,0.24014]
[1777132377686,51.39,77466.64,0.0,-0.99859,0.0,0.24127]
[1777132378764,51.39,77466.64,0.0,-0.99859,0.0,0.24127]
[1777132378775,51.39,77466.64,0.0,-0.99859,0.0,0.24127]
[1777132378848,51.39,77469.66,0.0,-0.99859,0.0,0.24209]
[1777132380660,51.39,77468.8,0.0,-0.99859,0.0,0.24186]
[1777132380771,51.39,77468.8,0.0,-0.99859,0.0,0.24186]
[1777132380872,51.39,77468.93,0.0,-0.99859,0.0,0.24189]
[1777132382722,51.39,77460.99,0.0,-0.9986,0.0,0.23975]
[1777132383729,51.39,77457.77,0.0,-0.99861,0.0,0.23888]
[1777132384557,51.39,77457.77,0.0,-0.99861,0.0,0.23888]
[1777132384772,51.39,77457.77,0.0,-0.99861,0.0,0.23888]
[1777132384861,51.39,77455.01,0.0,-0.99861,0.0,0.23814]
[1777132386750,51.39,77452.03,0.0,-0.99862,0.0,0.23735]
[1777132389771,51.39,77445.02,0.0,-0.99863,0.0,0.23548]
[1777132390738,51.39,77445.02,0.0,-0.99863,0.0,0.23548]
[1777132390774,51.39,77445.02,0.0,-0.99863,0.0,0.23548]
[1777132390778,51.39,77442.29,0.0,-0.99863,0.0,0.23476]
[1777132391785,51.39,77424.33,0.0,-0.99866,0.0,0.23006]
[1777132392792,51.39,77413.75,0.0,-0.99868,0.0,0.22733]
[1777132393799,51.39,77419.61,0.0,-0.99867,0.0,0.22884]
[1777132394810,51.39,77424.16,0.0,-0.99866,0.0,0.23001]
[1777132396825,51.39,77419.41,0.0,-0.99867,0.0,0.22879]
[1777132398693,51.39,77418.28,0.0,-0.99867,0.0,0.22849]
[1777132398772,51.39,77418.28,0.0,-0.99867,0.0,0.22849]
[1777132399845,51.39,77420.86,0.0,-0.99867,0.0,0.22916]
[1777132404881,51.39,77420.86,0.0,-0.99867,0.0,0.22916]
[1777132405724,51.39,77420.86,0.0,-0.99867,0.0,0.22916]
[1777132405774,51.39,77420.86,0.0,-0.99867,0.0,0.22916]
[1777132406896,51.39,77424.38,0.0,-0.99866,0.0,0.23007]
[1777132408249,51.39,77424.38,0.0,-0.99866,0.0,0.23007]
[1777132408269,51.39,77424.38,0.0,-0.99866,0.0,0.23007]
[1777132408345,51.39,77423.77,0.0,-0.99866,0.0,0.22991]
[1777132409917,51.39,77426.56,0.0,-0.99866,0.0,0.23064]
[1777132413246,51.39,77426.18,0.0,-0.99866,0.0,0.23006]
[1777132413272,51.39,77426.18,0.0,-0.99866,0.0,0.23006]
[1777132416158,51.39,77426.36,0.0,-0.99866,0.0,0.2301]
[1777132416270,51.39,77426.36,0.0,-0.99866,0.0,0.2301]
[1777132416300,51.39,77424.11,0.0,-0.99867,0.0,0.22952]
[1777132422214,51.39,77423.49,0.0,-0.99867,0.0,0.22936]
[1777132422269,51.39,77423.49,0.0,-0.99867,0.0,0.22936]
[1777132428043,51.39,77424.01,0.0,-0.99867,0.0,0.22949]
[1777132430180,51.39,77423.94,0.0,-0.99867,0.0,0.22947]
[1777132430273,51.39,77423.94,0.0,-0.99867,0.0,0.22947]
[1777132430531,51.39,77423.94,0.0,-0.99867,0.0,0.22947]
[1777132430331,51.39,77424.13,0.0,-0.99867,0.0,0.22952]
[1777132430771,51.39,77424.13,0.0,-0.99867,0.0,0.22952]
[1777132435423,51.39,77424.45,0.0,-0.99867,0.0,0.22961]
[1777132435524,51.39,77424.45,0.0,-0.99867,0.0,0.22961]
[1777132435458,51.39,77421.94,0.0,-0.99867,0.0,0.22896]
[1777132436311,51.39,77421.94,0.0,-0.99867,0.0,0.22896]
[1777132436525,51.39,77421.94,0.0,-0.99867,0.0,0.22896]
[1777132436539,51.39,77421.03,0.0,-0.99867,0.0,0.22872]
[1777132439337,51.39,77423.2,0.0,-0.99867,0.0,0.22928]
[1777132439521,51.39,77423.2,0.0,-0.99867,0.0,0.22928]
[1777132441308,51.39,77423.55,0.0,-0.99867,0.0,0.22937]
[1777132441521,51.39,77423.55,0.0,-0.99867,0.0,0.22937]
[1777132441495,51.39,77432.05,0.0,-0.99865,0.0,0.23158]
[1777132442141,51.39,77435.03,0.0,-0.99865,0.0,0.23236]
[1777132443239,51.39,77435.03,0.0,-0.99865,0.0,0.23236]
[1777132443271,51.39,77435.03,0.0,-0.99865,0.0,0.23236]
[1777132443371,51.39,77434.51,0.0,-0.99865,0.0,0.23223]
[1777132444156,51.39,77430.97,0.0,-0.99866,0.0,0.2313]
[1777132447301,51.39,77429.04,0.0,-0.99866,0.0,0.2308]
[1777132447349,51.39,77431.96,0.0,-0.99865,0.0,0.23156]
[1777132448151,51.39,77431.96,0.0,-0.99865,0.0,0.23156]
[1777132452072,51.39,77428.92,0.0,-0.99866,0.0,0.23077]
[1777132452220,51.39,77418.17,0.0,-0.99868,0.0,0.22798]
[1777132453228,51.39,77411.26,0.0,-0.99869,0.0,0.22621]
[1777132456249,51.39,77409.75,0.0,-0.99869,0.0,0.22582]
[1777132457256,51.39,77407.3,0.0,-0.99869,0.0,0.2252]
[1777132458263,51.39,77399.29,0.0,-0.99871,0.0,0.22317]
[1777132459270,51.39,77397.07,0.0,-0.99871,0.0,0.22261]
[1777132460277,51.39,77393.98,0.0,-0.99872,0.0,0.22183]
[1777132461989,51.39,77395.16,0.0,-0.99871,0.0,0.22213]
[1777132463298,51.39,77392.06,0.0,-0.99872,0.0,0.22135]
[1777132464326,51.39,77392.06,0.0,-0.99872,0.0,0.22135]
[1777132464519,51.39,77392.06,0.0,-0.99872,0.0,0.22135]
[1777132464583,51.39,77392.34,0.0,-0.99872,0.0,0.22142]
[1777132468333,51.39,77388.95,0.0,-0.99872,0.0,0.22057]
[1777132470368,51.39,77380.48,0.0,-0.99874,0.0,0.21846]
[1777132471013,51.39,77380.48,0.0,-0.99874,0.0,0.21846]
[1777132471358,51.39,77365.42,0.0,-0.99876,0.0,0.21429]
[1777132472365,51.39,77368.22,0.0,-0.99876,0.0,0.21498]
[1777132473372,51.39,77377.25,0.0,-0.99874,0.0,0.2172]
[1777132474195,51.39,77377.25,0.0,-0.99874,0.0,0.2172]
[1777132474379,51.39,77381.34,0.0,-0.99874,0.0,0.21821]
[1777132475386,51.39,77383.93,0.0,-0.99873,0.0,0.21885]
[1777132476392,51.39,77391.31,0.0,-0.99872,0.0,0.22069]
[1777132478407,51.39,77379.21,0.0,-0.99874,0.0,0.21768]
[1777132479414,51.39,77366.81,0.0,-0.99876,0.0,0.21463]
[1777132480421,51.39,77364.95,0.0,-0.99876,0.0,0.21418]
[1777132481428,51.39,77365.59,0.0,-0.99876,0.0,0.21433]
[1777132482391,51.39,77365.59,0.0,-0.99876,0.0,0.21433]
[1777132482521,51.39,77365.59,0.0,-0.99876,0.0,0.21433]
[1777132482435,51.39,77365.35,0.0,-0.99876,0.0,0.21428]
[1777132484449,51.39,77351.63,0.0,-0.99878,0.0,0.21095]
[1777132486463,51.39,77347.33,0.0,-0.99879,0.0,0.20992]
[1777132490029,51.39,77346.73,0.0,-0.99879,0.0,0.20978]
[1777132491559,51.39,77346.02,0.0,-0.99879,0.0,0.20961]
[1777132494520,51.39,77355.51,0.0,-0.99878,0.0,0.21189]
[1777132495527,51.39,77356.98,0.0,-0.99877,0.0,0.21224]
[1777132495788,51.39,77356.98,0.0,-0.99877,0.0,0.21224]
[1777132496022,51.39,77356.98,0.0,-0.99877,0.0,0.21224]
[1777132496534,51.39,77357.02,0.0,-0.99877,0.0,0.21225]
[1777132501569,51.39,77355.8,0.0,-0.99878,0.0,0.21196]
[1777132504589,51.39,77360.73,0.0,-0.99877,0.0,0.21315]
[1777132504729,51.39,77360.73,0.0,-0.99877,0.0,0.21315]
[1777132505597,51.39,77366.28,0.0,-0.99876,0.0,0.2145]
[1777132506854,51.39,77366.41,0.0,-0.99876,0.0,0.21453]
[1777132507019,51.39,77366.41,0.0,-0.99876,0.0,0.21453]
[1777132507612,51.39,77369.57,0.0,-0.99876,0.0,0.21531]
[1777132508030,51.39,77369.57,0.0,-0.99876,0.0,0.21531]
[1777132511639,51.39,77368.49,0.0,-0.99876,0.0,0.21504]
[1777132516674,51.39,77367.1,0.0,-0.99876,0.0,0.2147]
[1777132517682,51.39,77364.6,0.0,-0.99876,0.0,0.21409]
[1777132518689,51.39,77361.13,0.0,-0.99877,0.0,0.21325]
[1777132520166,51.39,77361.13,0.0,-0.99877,0.0,0.21325]
[1777132520271,51.39,77361.13,0.0,-0.99877,0.0,0.21325]
[1777132520379,51.39,77358.37,0.0,-0.99877,0.0,0.21258]
[1777132522550,51.39,77358.42,0.0,-0.99877,0.0,0.21259]
[1777132522774,51.39,77358.48,0.0,-0.99877,0.0,0.21261]
[1777132523724,51.39,77362.29,0.0,-0.99877,0.0,0.21353]
[1777132524731,51.39,77365.35,0.0,-0.99876,0.0,0.21428]
[1777132525856,51.39,77365.35,0.0,-0.99876,0.0,0.21428]
[1777132526021,51.39,77365.35,0.0,-0.99876,0.0,0.21428]
[1777132526123,51.39,77365.52,0.0,-0.99876,0.0,0.21432]
[1777132527165,51.39,77365.52,0.0,-0.99876,0.0,0.21432]
[1777132527269,51.39,77365.52,0.0,-0.99876,0.0,0.21432]
[1777132533293,51.39,77363.99,0.0,-0.99877,0.0,0.21349]
[1777132533518,51.39,77363.99,0.0,-0.99877,0.0,0.21349]
[1777132533608,51.39,77363.16,0.0,-0.99877,0.0,0.21329]
[1777132535191,51.39,77363.13,0.0,-0.99877,0.0,0.21328]
[1777132535269,51.39,77363.13,0.0,-0.99877,0.0,0.21328]
[1777132539789,51.39,77363.87,0.0,-0.99877,0.0,0.21346]
[1777132540019,51.39,77363.87,0.0,-0.99877,0.0,0.21346]
[1777132540120,51.39,77364.78,0.0,-0.99877,0.0,0.21368]
[1777132540832,51.39,77364.78,0.0,-0.99877,0.0,0.21368]
[1777132541021,51.39,77364.78,0.0,-0.99877,0.0,0.21368]
[1777132541849,51.39,77370.78,0.0,-0.99876,0.0,0.21514]
[1777132543864,51.39,77372.28,0.0,-0.99875,0.0,0.21551]
[1777132547892,51.39,77370.08,0.0,-0.99876,0.0,0.21497]
[1777132548998,51.39,77370.08,0.0,-0.99876,0.0,0.21497]
[1777132549021,51.39,77370.08,0.0,-0.99876,0.0,0.21497]
[1777132549100,51.39,77368.59,0.0,-0.99876,0.0,0.21461]
[1777132550591,51.39,77368.59,0.0,-0.99876,0.0,0.21461]
[1777132550773,51.39,77368.67,0.0,-0.99876,0.0,0.21463]
[1777132555081,51.39,77370.0,0.0,-0.99876,0.0,0.21495]
[1777132555273,51.39,77370.0,0.0,-0.99876,0.0,0.21495]
[1777132555323,51.39,77368.99,0.0,-0.99876,0.0,0.21471]
[1777132555951,51.39,77368.99,0.0,-0.99876,0.0,0.21471]
[1777132556021,51.39,77368.99,0.0,-0.99876,0.0,0.21471]
[1777132558104,51.39,77368.95,0.0,-0.99876,0.0,0.2147]
[1777132558279,51.39,77368.95,0.0,-0.99876,0.0,0.2147]
[1777132558375,51.39,77364.18,0.0,-0.99877,0.0,0.21353]
[1777132558969,51.39,77361.07,0.0,-0.99877,0.0,0.21278]
[1777132560983,51.39,77375.1,0.0,-0.99875,0.0,0.2162]
[1777132561991,51.39,77380.34,0.0,-0.99874,0.0,0.2175]
[1777132562999,51.39,77394.55,0.0,-0.99872,0.0,0.22103]
[1777132564007,51.39,77395.84,0.0,-0.99872,0.0,0.22136]
[1777132568035,51.39,77398.33,0.0,-0.99871,0.0,0.22198]
[1777132571056,51.39,77390.78,0.0,-0.99873,0.0,0.22009]
[1777132572063,51.39,77388.46,0.0,-0.99873,0.0,0.21951]
[1777132574175,51.39,77388.17,0.0,-0.99873,0.0,0.21944]
[1777132574274,51.39,77388.17,0.0,-0.99873,0.0,0.21944]
[1777132578105,51.39,77401.91,0.0,-0.99871,0.0,0.22289]
[1777132579112,51.39,77400.21,0.0,-0.99871,0.0,0.22246]
[1777132580119,51.39,77388.4,0.0,-0.99873,0.0,0.2195]
[1777132581638,51.39,77384.51,0.0,-0.99874,0.0,0.21853]
[1777132584147,51.39,77386.91,0.0,-0.99873,0.0,0.21913]
[1777132584849,51.39,77386.91,0.0,-0.99873,0.0,0.21913]
[1777132585018,51.39,77386.91,0.0,-0.99873,0.0,0.21913]
[1777132585153,51.39,77387.52,0.0,-0.99873,0.0,0.21928]
[1777132586471,51.39,77387.52,0.0,-0.99873,0.0,0.21928]
[1777132586521,51.39,77387.52,0.0,-0.99873,0.0,0.21928]
[1777132589182,51.39,77394.69,0.0,-0.99872,0.0,0.22107]
[1777132590188,51.39,77396.36,0.0,-0.99872,0.0,0.22149]
[1777132592203,51.39,77400.15,0.0,-0.99871,0.0,0.22197]
[1777132593210,51.39,77403.46,0.0,-0.99871,0.0,0.2228]
[1777132594309,51.39,77403.46,0.0,-0.99871,0.0,0.2228]
[1777132594521,51.39,77403.46,0.0,-0.99871,0.0,0.2228]
[1777132594531,51.39,77406.18,0.0,-0.9987,0.0,0.22349]
[1777132595581,51.39,77406.18,0.0,-0.9987,0.0,0.22349]
[1777132595783,51.39,77406.7,0.0,-0.9987,0.0,0.22362]
[1777132596231,51.39,77400.17,0.0,-0.99871,0.0,0.22197]
[1777132597237,51.39,77393.92,0.0,-0.99872,0.0,0.22041]
[1777132598393,51.39,77393.92,0.0,-0.99872,0.0,0.22041]
[1777132598520,51.39,77393.92,0.0,-0.99872,0.0,0.22041]
[1777132598597,51.39,77393.71,0.0,-0.99872,0.0,0.22035]
[1777132599220,51.39,77393.71,0.0,-0.99872,0.0,0.22035]
[1777132599271,51.39,77393.71,0.0,-0.99872,0.0,0.22035]
[1777132603193,51.39,77392.87,0.0,-0.99872,0.0,0.22014]
[1777132603269,51.39,77392.87,0.0,-0.99872,0.0,0.22014]
[1777132603280,51.39,77393.31,0.0,-0.99872,0.0,0.22025]
[1777132604006,51.39,77393.31,0.0,-0.99872,0.0,0.22025]
[1777132604025,51.39,77393.31,0.0,-0.99872,0.0,0.22025]
[1777132605294,51.39,77396.18,0.0,-0.99872,0.0,0.22097]
[1777132610329,51.39,77396.25,0.0,-0.99872,0.0,0.22099]
[1777132615364,51.39,77396.43,0.0,-0.99872,0.0,0.22104]
[1777132620399,51.39,77395.52,0.0,-0.99872,0.0,0.22081]
[1777132621406,51.39,77399.88,0.0,-0.99871,0.0,0.2219]
[1777132623754,51.39,77400.34,0.0,-0.99871,0.0,0.22202]
[1777132623770,51.39,77400.34,0.0,-0.99871,0.0,0.22202]
[1777132624427,51.39,77406.4,0.0,-0.9987,0.0,0.22355]
[1777132625204,51.39,77406.4,0.0,-0.9987,0.0,0.22355]
[1777132625269,51.39,77406.4,0.0,-0.9987,0.0,0.22355]
[1777132625434,51.39,77409.65,0.0,-0.9987,0.0,0.22437]
[1777132627447,51.39,77413.12,0.0,-0.99869,0.0,0.22526]
[1777132628455,51.39,77422.52,0.0,-0.99868,0.0,0.22766]
[1777132629461,51.39,77424.62,0.0,-0.99867,0.0,0.2282]
[1777132631915,51.39,77423.57,0.0,-0.99868,0.0,0.22793]
[1777132632018,51.39,77423.57,0.0,-0.99868,0.0,0.22793]
[1777132632673,51.39,77423.57,0.0,-0.99868,0.0,0.22793]
[1777132632770,51.39,77423.57,0.0,-0.99868,0.0,0.22793]
[1777132632759,51.39,77424.21,0.0,-0.99868,0.0,0.2281]
[1777132635504,51.39,77427.4,0.0,-0.99867,0.0,0.22892]
[1777132639533,51.39,77429.7,0.0,-0.99867,0.0,0.22952]
[1777132640540,51.39,77427.27,0.0,-0.99867,0.0,0.22889]
[1777132645502,51.39,77427.34,0.0,-0.99867,0.0,0.22891]
[1777132645518,51.39,77427.34,0.0,-0.99867,0.0,0.22891]
[1777132645575,51.39,77427.49,0.0,-0.99867,0.0,0.22895]
[1777132646585,51.39,77427.49,0.0,-0.99867,0.0,0.22895]
[1777132646769,51.39,77427.49,0.0,-0.99867,0.0,0.22895]
[1777132651618,51.39,77423.8,0.0,-0.99868,0.0,0.22751]
[1777132652291,51.39,77423.8,0.0,-0.99868,0.0,0.22751]
[1777132652518,51.39,77423.8,0.0,-0.99868,0.0,0.22751]
[1777132652625,51.39,77423.82,0.0,-0.99868,0.0,0.22752]
[1777132652829,51.39,77423.82,0.0,-0.99868,0.0,0.22752]
[1777132653022,51.39,77423.82,0.0,-0.99868,0.0,0.22752]
[1777132653632,51.39,77421.25,0.0,-0.99868,0.0,0.22686]
[1777132654639,51.39,77417.9,0.0,-0.99869,0.0,0.226]
[1777132659193,51.41,77418.91,0.0,-0.99868,0.0,0.22681]
[1777132659268,51.41,77418.91,0.0,-0.99868,0.0,0.22681]
[1777132659675,51.41,77420.04,0.0,-0.99868,0.0,0.22724]
[1777132659893,51.41,77420.04,0.0,-0.99868,0.0,0.22724]
[1777132660020,51.41,77420.04,0.0,-0.99868,0.0,0.22724]
[1777132665718,51.42,77420.41,0.0,-0.99868,0.0,0.22773]
[1777132668739,51.42,77415.6,0.0,-0.99868,0.0,0.2265]
[1777132669366,51.42,77415.6,0.0,-0.99868,0.0,0.2265]
[1777132669518,51.42,77415.6,0.0,-0.99868,0.0,0.2265]
[1777132669746,51.42,77414.69,0.0,-0.99869,0.0,0.22627]
[1777132670066,51.42,77414.69,0.0,-0.99869,0.0,0.22627]
[1777132670268,51.42,77414.69,0.0,-0.99869,0.0,0.22627]
[1777132671760,51.42,77410.57,0.0,-0.99869,0.0,0.22521]
[1777132676795,51.43,77410.15,0.0,-0.99869,0.0,0.22538]
[1777132681830,51.43,77410.35,0.0,-0.99869,0.0,0.22543]
[1777132682837,51.43,77401.75,0.0,-0.99871,0.0,0.22325]
[1777132683843,51.43,77398.54,0.0,-0.99871,0.0,0.22244]
[1777132683865,51.43,77398.54,0.0,-0.99871,0.0,0.22244]
[1777132684018,51.43,77398.54,0.0,-0.99871,0.0,0.22244]
[1777132684533,51.43,77398.54,0.0,-0.99871,0.0,0.22244]
[1777132684770,51.43,77398.54,0.0,-0.99871,0.0,0.22244]
[1777132684851,51.43,77398.18,0.0,-0.99871,0.0,0.22235]
[1777132686865,51.43,77388.91,0.0,-0.99872,0.0,0.22017]
[1777132687872,51.43,77379.82,0.0,-0.99874,0.0,0.21791]
[1777132689018,51.43,77379.82,0.0,-0.99874,0.0,0.21791]
[1777132689270,51.43,77379.82,0.0,-0.99874,0.0,0.21791]
[1777132689690,51.43,77379.82,0.0,-0.99874,0.0,0.21791]
[1777132689772,51.43,77379.82,0.0,-0.99874,0.0,0.21791]
[1777132689787,51.43,77379.7,0.0,-0.99874,0.0,0.21788]
[1777132694921,51.43,77378.49,0.0,-0.99874,0.0,0.21758]
[1777132696411,51.43,77378.49,0.0,-0.99874,0.0,0.21758]
[1777132696456,51.43,77376.91,0.0,-0.99874,0.0,0.21719]
[1777132697163,51.43,77376.91,0.0,-0.99874,0.0,0.21719]
[1777132698422,51.43,77377.16,0.0,-0.99874,0.0,0.21725]
[1777132703984,51.45,77379.57,0.0,-0.99873,0.0,0.21861]
[1777132705158,51.45,77379.57,0.0,-0.99873,0.0,0.21861]
[1777132705269,51.45,77379.57,0.0,-0.99873,0.0,0.21861]
[1777132705370,51.45,77380.47,0.0,-0.99873,0.0,0.21899]
[1777132706306,51.45,77380.47,0.0,-0.99873,0.0,0.21899]
[1777132706521,51.45,77380.47,0.0,-0.99873,0.0,0.21899]
[1777132707038,51.46,77385.52,0.0,-0.99872,0.0,0.22055]
[1777132708045,51.46,77387.5,0.0,-0.99872,0.0,0.2212]
[1777132710652,51.47,77387.24,0.0,-0.99872,0.0,0.22128]
[1777132710769,51.47,77387.24,0.0,-0.99872,0.0,0.22128]
[1777132710842,51.48,77387.49,0.0,-0.99872,0.0,0.22164]
[1777132711226,51.48,77387.49,0.0,-0.99872,0.0,0.22164]
[1777132711272,51.48,77387.49,0.0,-0.99872,0.0,0.22164]
[1777132711327,51.48,77389.51,0.0,-0.99871,0.0,0.22167]
[1777132717268,51.49,77389.25,0.0,-0.99871,0.0,0.22235]
[1777132717526,51.49,77389.25,0.0,-0.99871,0.0,0.22235]
[1777132719420,51.5,77388.98,0.0,-0.99871,0.0,0.22257]
[1777132719519,51.5,77388.98,0.0,-0.99871,0.0,0.22257]
[1777132719620,51.51,77387.4,0.0,-0.99871,0.0,0.22232]
[1777132721092,51.51,77385.79,0.0,-0.99871,0.0,0.22206]
[1777132721275,51.51,77385.79,0.0,-0.99871,0.0,0.22206]
[1777132726960,51.6,77387.22,0.0,-0.99869,0.0,0.22593]
[1777132727024,51.6,77387.22,0.0,-0.99869,0.0,0.22593]
[1777132727178,51.6,77379.39,0.0,-0.9987,0.0,0.22408]
[1777132728861,51.6,77379.39,0.0,-0.9987,0.0,0.22408]
[1777132728881,51.61,77367.09,0.0,-0.99872,0.0,0.22128]
[1777132729019,51.61,77367.09,0.0,-0.99872,0.0,0.22128]
[1777132734226,51.63,77367.97,0.0,-0.99871,0.0,0.22225]
[1777132738752,51.64,77368.0,0.0,-0.99871,0.0,0.22269]
[1777132738770,51.64,77368.0,0.0,-0.99871,0.0,0.22269]
[1777132738850,51.65,77368.48,0.0,-0.99871,0.0,0.22311]
[1777132739262,51.65,77363.82,0.0,-0.99871,0.0,0.22193]
[1777132740269,51.65,77358.52,0.0,-0.99872,0.0,0.22061]
[1777132742509,51.65,77357.91,0.0,-0.99872,0.0,0.22061]
[1777132742519,51.65,77357.91,0.0,-0.99872,0.0,0.22061]
[1777132744302,51.66,77352.75,0.0,-0.99873,0.0,0.21977]
[1777132746398,51.66,77353.69,0.0,-0.99872,0.0,0.22015]
[1777132746609,51.67,77353.31,0.0,-0.99872,0.0,0.22021]
[1777132747341,51.67,77353.31,0.0,-0.99872,0.0,0.22021]
[1777132747440,51.67,77354.05,0.0,-0.99872,0.0,0.22054]
[1777132748215,51.67,77354.05,0.0,-0.99872,0.0,0.22054]
[1777132748269,51.67,77354.05,0.0,-0.99872,0.0,0.22054]
[1777132748329,51.68,77356.1,0.0,-0.99872,0.0,0.2212]
[1777132753365,51.69,77357.65,0.0,-0.99871,0.0,0.22233]
[1777132756108,51.7,77359.18,0.0,-0.99871,0.0,0.22301]
[1777132756268,51.7,77359.18,0.0,-0.99871,0.0,0.22301]
[1777132756386,51.71,77359.23,0.0,-0.9987,0.0,0.22316]
[1777132757110,51.71,77359.23,0.0,-0.9987,0.0,0.22316]
[1777132757272,51.71,77359.23,0.0,-0.9987,0.0,0.22316]
[1777132761558,51.72,77360.04,0.0,-0.9987,0.0,0.22395]
[1777132761770,51.72,77360.04,0.0,-0.9987,0.0,0.22395]
[1777132762295,51.73,77360.3,0.0,-0.9987,0.0,0.2243]
[1777132762519,51.73,77360.3,0.0,-0.9987,0.0,0.2243]
[1777132762620,51.73,77363.46,0.0,-0.99869,0.0,0.2251]
[1777132768470,51.75,77363.72,0.0,-0.99869,0.0,0.22601]
[1777132771491,51.76,77368.01,0.0,-0.99868,0.0,0.22705]
[1777132773071,51.76,77367.34,0.0,-0.99868,0.0,0.22701]
[1777132773271,51.76,77367.34,0.0,-0.99868,0.0,0.22701]
[1777132777298,51.78,77367.75,0.0,-0.99868,0.0,0.22767]
[1777132777525,51.78,77367.75,0.0,-0.99868,0.0,0.22767]
[1777132777542,51.78,77367.75,0.0,-0.99868,0.0,0.22767]
[1777132777770,51.78,77367.75,0.0,-0.99868,0.0,0.22767]
[1777132777864,51.78,77367.89,0.0,-0.99867,0.0,0.22784]
[1777132779547,51.79,77370.79,0.0,-0.99867,0.0,0.22886]
[1777132783482,51.8,77370.38,0.0,-0.99867,0.0,0.22916]
[1777132783521,51.8,77370.38,0.0,-0.99867,0.0,0.22916]
[1777132783579,51.8,77370.16,0.0,-0.99867,0.0,0.22923]
[1777132784313,51.8,77370.16,0.0,-0.99867,0.0,0.22923]
[1777132784521,51.8,77370.16,0.0,-0.99867,0.0,0.22923]
[1777132790628,51.82,77368.94,0.0,-0.99866,0.0,0.22986]
[1777132792359,51.83,77367.58,0.0,-0.99866,0.0,0.22964]
[1777132792524,51.83,77367.58,0.0,-0.99866,0.0,0.22964]
[1777132793776,51.83,77362.38,0.0,-0.99867,0.0,0.22857]
[1777132794903,51.83,77362.38,0.0,-0.99867,0.0,0.22857]
[1777132794656,51.84,77359.35,0.0,-0.99867,0.0,0.22793]
[1777132795019,51.84,77359.35,0.0,-0.99867,0.0,0.22793]
[1777132795525,51.84,77359.35,0.0,-0.99867,0.0,0.22793]
[1777132795663,51.84,77357.43,0.0,-0.99868,0.0,0.22757]
[1777132800764,51.86,77349.4,0.0,-0.99868,0.0,0.22621]
[1777132801016,51.86,77349.4,0.0,-0.99868,0.0,0.22621]
[1777132801737,51.86,77337.12,0.0,-0.9987,0.0,0.22324]
[1777132802744,51.86,77329.9,0.0,-0.99871,0.0,0.22157]
[1777132803751,51.87,77326.9,0.0,-0.99872,0.0,0.22097]
[1777132804615,51.87,77326.9,0.0,-0.99872,0.0,0.22097]
[1777132804758,51.87,77326.48,0.0,-0.99872,0.0,0.22101]
[1777132806777,51.87,77326.44,0.0,-0.99872,0.0,0.22115]
[1777132806875,51.88,77325.36,0.0,-0.99872,0.0,0.22103]
[1777132809793,51.89,77328.73,0.0,-0.99871,0.0,0.22231]
[1777132810654,51.89,77328.73,0.0,-0.99871,0.0,0.22231]
[1777132810788,51.89,77328.73,0.0,-0.99871,0.0,0.22231]
[1777132810801,51.89,77328.13,0.0,-0.99871,0.0,0.22231]
[1777132812815,51.9,77324.92,0.0,-0.99871,0.0,0.2218]
[1777132814907,51.9,77324.82,0.0,-0.99871,0.0,0.22192]
[1777132815019,51.91,77324.84,0.0,-0.99871,0.0,0.22208]
[1777132820872,51.93,77324.23,0.0,-0.99871,0.0,0.2228]
[1777132824121,51.94,77322.54,0.0,-0.99871,0.0,0.22282]
[1777132824272,51.94,77322.54,0.0,-0.99871,0.0,0.22282]
[1777132825875,51.95,77322.34,0.0,-0.99871,0.0,0.22291]
[1777132825945,51.95,77322.44,0.0,-0.9987,0.0,0.22323]
[1777132826018,51.95,77322.44,0.0,-0.9987,0.0,0.22323]
[1777132832956,51.97,77321.38,0.0,-0.9987,0.0,0.22336]
[1777132834970,51.98,77327.09,0.0,-0.99869,0.0,0.22509]
[1777132835977,51.99,77333.81,0.0,-0.99868,0.0,0.22694]
[1777132836983,51.99,77343.34,0.0,-0.99866,0.0,0.22965]
[1777132837991,52.0,77344.97,0.0,-0.99866,0.0,0.23021]
[1777132838998,52.0,77347.63,0.0,-0.99865,0.0,0.23102]
[1777132840046,52.0,77354.1,0.0,-0.99864,0.0,0.23283]
[1777132841014,52.01,77359.96,0.0,-0.99863,0.0,0.23449]
[1777132842675,52.01,77359.96,0.0,-0.99863,0.0,0.23449]
[1777132842771,52.01,77359.96,0.0,-0.99863,0.0,0.23449]
[1777132842776,52.01,77362.73,0.0,-0.99863,0.0,0.23534]
[1777132844035,52.01,77367.33,0.0,-0.99862,0.0,0.2368]
[1777132845041,52.02,77370.24,0.0,-0.99861,0.0,0.23769]
[1777132846884,52.02,77370.24,0.0,-0.99861,0.0,0.23769]
[1777132847019,52.02,77369.46,0.0,-0.99861,0.0,0.23761]
[1777132851503,52.03,77369.38,0.0,-0.99861,0.0,0.23807]
[1777132851520,52.03,77369.38,0.0,-0.99861,0.0,0.23807]
[1777132854110,52.04,77373.49,0.0,-0.9986,0.0,0.23964]
[1777132855871,52.04,77373.49,0.0,-0.9986,0.0,0.23964]
[1777132855898,52.05,77381.97,0.0,-0.99858,0.0,0.24203]
[1777132856124,52.05,77384.74,0.0,-0.99858,0.0,0.24289]
[1777132858138,52.05,77390.08,0.0,-0.99857,0.0,0.24455]
[1777132859145,52.06,77395.43,0.0,-0.99856,0.0,0.24611]
[1777132861581,52.06,77396.65,0.0,-0.99856,0.0,0.24655]
[1777132861770,52.06,77396.65,0.0,-0.99856,0.0,0.24655]
[1777132861871,52.06,77400.89,0.0,-0.99855,0.0,0.24781]
[1777132863175,52.07,77406.78,0.0,-0.99854,0.0,0.24963]
[1777132864181,52.07,77415.92,0.0,-0.99852,0.0,0.25227]
[1777132865188,52.07,77416.75,0.0,-0.99852,0.0,0.25259]
[1777132867202,52.08,77419.69,0.0,-0.99851,0.0,0.25359]
[1777132870230,52.08,77416.66,0.0,-0.99851,0.0,0.25301]
[1777132871427,52.08,77416.66,0.0,-0.99851,0.0,0.25301]
[1777132871520,52.08,77416.66,0.0,-0.99851,0.0,0.25301]
[1777132874972,52.09,77416.56,0.0,-0.99851,0.0,0.25326]
[1777132875019,52.09,77416.56,0.0,-0.99851,0.0,0.25326]
[1777132875009,52.09,77417.59,0.0,-0.99851,0.0,0.25373]
[1777132880020,52.1,77417.65,0.0,-0.99851,0.0,0.25402]
[1777132880273,52.1,77416.91,0.0,-0.99851,0.0,0.2539]
[1777132880299,52.1,77419.72,0.0,-0.9985,0.0,0.25478]
[1777132883791,52.11,77420.19,0.0,-0.9985,0.0,0.25508]
[1777132884021,52.11,77420.19,0.0,-0.9985,0.0,0.25508]
[1777132883875,52.11,77420.8,0.0,-0.9985,0.0,0.25534]
[1777132888517,52.12,77421.26,0.0,-0.9985,0.0,0.25582]
[1777132888771,52.12,77421.26,0.0,-0.9985,0.0,0.25582]
[1777132888867,52.12,77425.25,0.0,-0.99849,0.0,0.25704]
[1777132890369,52.12,77427.73,0.0,-0.99848,0.0,0.25791]
[1777132895404,52.13,77426.7,0.0,-0.99849,0.0,0.2575]
[1777132899238,52.14,77424.8,0.0,-0.99849,0.0,0.25721]
[1777132899272,52.14,77424.8,0.0,-0.99849,0.0,0.25721]
[1777132902453,52.15,77419.52,0.0,-0.99849,0.0,0.25606]
[1777132904473,52.15,77419.16,0.0,-0.99849,0.0,0.25605]
[1777132904525,52.15,77419.16,0.0,-0.99849,0.0,0.25605]
[1777132905537,52.15,77418.12,0.0,-0.9985,0.0,0.25584]
[1777132905770,52.15,77418.12,0.0,-0.9985,0.0,0.25584]
[1777132905828,52.15,77417.31,0.0,-0.9985,0.0,0.2557]
[1777132910509,52.16,77414.61,0.0,-0.9985,0.0,0.25538]
[1777132913066,52.16,77414.12,0.0,-0.9985,0.0,0.25533]
[1777132913278,52.17,77414.38,0.0,-0.9985,0.0,0.25549]
[1777132917229,52.17,77414.28,0.0,-0.9985,0.0,0.25582]
[1777132917270,52.17,77414.28,0.0,-0.9985,0.0,0.25582]
[1777132917895,52.17,77414.28,0.0,-0.9985,0.0,0.25582]
[1777132918020,52.17,77414.28,0.0,-0.9985,0.0,0.25582]
[1777132917997,52.18,77416.02,0.0,-0.99849,0.0,0.25639]
[1777132921567,52.18,77415.77,0.0,-0.99849,0.0,0.25658]
[1777132921776,52.18,77415.77,0.0,-0.99849,0.0,0.25658]
[1777132921824,52.18,77421.88,0.0,-0.99848,0.0,0.2584]
[1777132923603,52.19,77425.64,0.0,-0.99847,0.0,0.25963]
[1777132925162,52.19,77426.4,0.0,-0.99847,0.0,0.25993]
[1777132925268,52.19,77426.4,0.0,-0.99847,0.0,0.25993]
[1777132925613,52.19,77428.85,0.0,-0.99846,0.0,0.26071]
[1777132926947,52.19,77428.85,0.0,-0.99846,0.0,0.26071]
[1777132927023,52.19,77428.85,0.0,-0.99846,0.0,0.26071]
[1777132927048,52.19,77429.72,0.0,-0.99846,0.0,0.26112]
[1777132931556,52.2,77427.49,0.0,-0.99846,0.0,0.26071]
[1777132931769,52.2,77427.49,0.0,-0.99846,0.0,0.26071]
[1777132938082,52.21,77426.65,0.0,-0.99846,0.0,0.26095]
[1777132938268,52.21,77427.15,0.0,-0.99846,0.0,0.26117]
[1777132938705,52.21,77426.54,0.0,-0.99846,0.0,0.26107]
[1777132940719,52.22,77417.88,0.0,-0.99848,0.0,0.25876]
[1777132941726,52.22,77415.74,0.0,-0.99848,0.0,0.25824]
[1777132945754,52.23,77413.28,0.0,-0.99848,0.0,0.25788]
[1777132946761,52.23,77409.38,0.0,-0.99849,0.0,0.25686]
[1777132948228,52.23,77409.05,0.0,-0.99849,0.0,0.25686]
[1777132950788,52.24,77403.97,0.0,-0.9985,0.0,0.25569]
[1777132952803,52.24,77399.29,0.0,-0.99851,0.0,0.25403]
[1777132955823,52.25,77406.35,0.0,-0.99849,0.0,0.25629]
[1777132956831,52.25,77409.08,0.0,-0.99849,0.0,0.25714]
[1777132960858,52.26,77411.6,0.0,-0.99848,0.0,0.2582]
[1777132965893,52.27,77412.44,0.0,-0.99848,0.0,0.25885]
[1777132970930,52.28,77409.39,0.0,-0.99848,0.0,0.25839]
[1777132975965,52.29,77407.54,0.0,-0.99848,0.0,0.25828]
[1777132981003,52.29,77408.48,0.0,-0.99848,0.0,0.25896]
[1777132986039,52.3,77408.8,0.0,-0.99847,0.0,0.25945]
[1777132991074,52.31,77406.92,0.0,-0.99847,0.0,0.25932]
[1777132996108,52.32,77407.64,0.0,-0.99847,0.0,0.26]
[1777133001143,52.33,77409.01,0.0,-0.99846,0.0,0.26078]
[1777133006179,52.34,77408.09,0.0,-0.99846,0.0,0.2609]
[1777133011213,52.35,77409.03,0.0,-0.99846,0.0,0.26101]
[1777133014238,52.35,77413.13,0.0,-0.99845,0.0,0.26241]
[1777133015245,52.36,77420.62,0.0,-0.99844,0.0,0.26464]
[1777133016252,52.36,77430.74,0.0,-0.99842,0.0,0.26765]
[1777133017259,52.36,77435.05,0.0,-0.99841,0.0,0.26898]
[1777133022294,52.37,77434.4,0.0,-0.99841,0.0,0.26909]
[1777133024913,52.37,77433.97,0.0,-0.99841,0.0,0.26903]
[1777133026769,52.37,77431.69,0.0,-0.99841,0.0,0.26848]
[1777133027353,52.37,77432.34,0.0,-0.99841,0.0,0.26874]
[1777133027518,52.37,77432.34,0.0,-0.99841,0.0,0.26874]
[1777133027619,52.37,77432.19,0.0,-0.99841,0.0,0.26876]
[1777133033152,52.38,77430.62,0.0,-0.99841,0.0,0.26855]
[1777133033268,52.38,77430.48,0.0,-0.99841,0.0,0.26864]
[1777133038579,52.39,77430.09,0.0,-0.99841,0.0,0.26878]
[1777133038772,52.39,77430.09,0.0,-0.99841,0.0,0.26878]
[1777133038860,52.39,77429.62,0.0,-0.99841,0.0,0.26871]
[1777133044486,52.4,77429.28,0.0,-0.99841,0.0,0.26893]
[1777133049508,52.4,77428.52,0.0,-0.99841,0.0,0.26903]
[1777133049560,52.4,77420.15,0.0,-0.99843,0.0,0.26665]
[1777133050491,52.41,77413.81,0.0,-0.99844,0.0,0.26488]
[1777133052940,52.41,77413.32,0.0,-0.99844,0.0,0.26482]
[1777133056532,52.42,77415.79,0.0,-0.99843,0.0,0.26589]
[1777133057711,52.42,77415.79,0.0,-0.99843,0.0,0.26589]
[1777133057769,52.42,77415.79,0.0,-0.99843,0.0,0.26589]
[1777133059552,52.42,77420.45,0.0,-0.99842,0.0,0.26746]
[1777133061636,52.42,77421.23,0.0,-0.99842,0.0,0.26775]
[1777133061769,52.42,77421.23,0.0,-0.99842,0.0,0.26775]
[1777133061871,52.42,77421.35,0.0,-0.99842,0.0,0.26785]
[1777133065301,52.43,77421.63,0.0,-0.99842,0.0,0.26813]
[1777133065518,52.43,77421.63,0.0,-0.99842,0.0,0.26813]
[1777133071636,52.44,77421.81,0.0,-0.99842,0.0,0.26809]
[1777133076671,52.45,77422.27,0.0,-0.99841,0.0,0.26855]
[1777133079353,52.45,77422.51,0.0,-0.99841,0.0,0.26875]
[1777133079364,52.45,77422.51,0.0,-0.99841,0.0,0.26875]
[1777133079519,52.45,77422.51,0.0,-0.99841,0.0,0.26875]
[1777133079693,52.45,77422.32,0.0,-0.99841,0.0,0.26876]
[1777133084729,52.46,77427.66,0.0,-0.9984,0.0,0.27065]
[1777133085400,52.46,77427.66,0.0,-0.9984,0.0,0.27065]
[1777133085408,52.46,77427.66,0.0,-0.9984,0.0,0.27065]
[1777133085519,52.46,77427.66,0.0,-0.9984,0.0,0.27065]
[1777133085734,52.46,77429.37,0.0,-0.9984,0.0,0.27122]
[1777133090770,52.46,77429.38,0.0,-0.99839,0.0,0.27152]
[1777133095805,52.47,77426.97,0.0,-0.9984,0.0,0.27111]
[1777133096957,52.47,77426.97,0.0,-0.9984,0.0,0.27111]
[1777133097019,52.47,77426.97,0.0,-0.9984,0.0,0.27111]
[1777133097089,52.47,77426.97,0.0,-0.9984,0.0,0.27111]
[1777133097269,52.47,77426.97,0.0,-0.9984,0.0,0.27111]
[1777133097121,52.47,77427.48,0.0,-0.99839,0.0,0.27132]
[1777133102854,52.48,77425.1,0.0,-0.9984,0.0,0.27098]
[1777133104116,52.48,77425.1,0.0,-0.9984,0.0,0.27098]
[1777133104270,52.48,77425.1,0.0,-0.9984,0.0,0.27098]
[1777133104120,52.48,77421.37,0.0,-0.9984,0.0,0.26994]
[1777133108895,52.49,77418.61,0.0,-0.99841,0.0,0.26945]
[1777133109934,52.49,77418.61,0.0,-0.99841,0.0,0.26945]
[1777133110021,52.49,77418.61,0.0,-0.99841,0.0,0.26945]
[1777133110268,52.49,77418.61,0.0,-0.99841,0.0,0.26945]
[1777133110033,52.49,77417.89,0.0,-0.99841,0.0,0.26931]
[1777133114937,52.5,77414.6,0.0,-0.99841,0.0,0.26867]
[1777133115804,52.5,77414.6,0.0,-0.99841,0.0,0.26867]
[1777133116019,52.5,77414.6,0.0,-0.99841,0.0,0.26867]
[1777133119973,52.5,77397.28,0.0,-0.99844,0.0,0.26396]
[1777133120980,52.51,77385.67,0.0,-0.99846,0.0,0.26071]
[1777133121986,52.51,77386.37,0.0,-0.99846,0.0,0.26099]
[1777133123162,52.51,77386.37,0.0,-0.99846,0.0,0.26099]
[1777133123238,52.51,77386.37,0.0,-0.99846,0.0,0.26099]
[1777133123270,52.51,77386.37,0.0,-0.99846,0.0,0.26099]
[1777133123261,52.51,77386.39,0.0,-0.99846,0.0,0.26116]
[1777133129035,52.52,77390.91,0.0,-0.99845,0.0,0.26284]
[1777133131049,52.52,77393.85,0.0,-0.99845,0.0,0.26329]
[1777133132090,52.52,77393.85,0.0,-0.99845,0.0,0.26329]
[1777133132142,52.52,77393.85,0.0,-0.99845,0.0,0.26329]
[1777133132270,52.52,77393.85,0.0,-0.99845,0.0,0.26329]
[1777133132243,52.53,77394.33,0.0,-0.99844,0.0,0.2635]
[1777133138099,52.54,77393.29,0.0,-0.99844,0.0,0.26364]
[1777133143133,52.54,77393.74,0.0,-0.99844,0.0,0.26412]
[1777133144027,52.54,77393.74,0.0,-0.99844,0.0,0.26412]
[1777133144100,52.54,77393.74,0.0,-0.99844,0.0,0.26412]
[1777133144269,52.54,77393.74,0.0,-0.99844,0.0,0.26412]
[1777133144141,52.54,77393.72,0.0,-0.99844,0.0,0.26419]
[1777133149175,52.55,77393.58,0.0,-0.99844,0.0,0.2645]
[1777133154212,52.56,77393.63,0.0,-0.99844,0.0,0.26486]
[1777133158240,52.57,77403.19,0.0,-0.99842,0.0,0.2679]
[1777133159247,52.57,77405.96,0.0,-0.99841,0.0,0.26878]
[1777133160031,52.57,77405.96,0.0,-0.99841,0.0,0.26878]
[1777133160271,52.57,77405.96,0.0,-0.99841,0.0,0.26878]
[1777133160299,52.57,77405.96,0.0,-0.99841,0.0,0.26878]
[1777133160294,52.57,77406.84,0.0,-0.99841,0.0,0.2691]
[1777133160519,52.57,77406.84,0.0,-0.99841,0.0,0.2691]
[1777133161260,52.57,77413.52,0.0,-0.9984,0.0,0.27112]
[1777133163275,52.57,77414.44,0.0,-0.99839,0.0,0.27156]
[1777133166286,52.58,77414.7,0.0,-0.99839,0.0,0.27169]
[1777133166519,52.58,77415.01,0.0,-0.99839,0.0,0.27189]
[1777133169318,52.58,77420.67,0.0,-0.99838,0.0,0.27373]
[1777133171339,52.58,77421.36,0.0,-0.99838,0.0,0.27399]
[1777133171391,52.58,77421.27,0.0,-0.99838,0.0,0.27401]
[1777133171521,52.58,77421.27,0.0,-0.99838,0.0,0.27401]
[1777133172339,52.59,77421.41,0.0,-0.99838,0.0,0.2741]
[1777133177373,52.59,77421.14,0.0,-0.99837,0.0,0.27428]
[1777133182409,52.6,77421.54,0.0,-0.99837,0.0,0.27466]
[1777133186437,52.6,77427.2,0.0,-0.99836,0.0,0.27656]
[1777133188692,52.6,77428.69,0.0,-0.99836,0.0,0.27705]
[1777133188770,52.6,77428.69,0.0,-0.99836,0.0,0.27705]
[1777133188820,52.6,77428.69,0.0,-0.99836,0.0,0.27705]
[1777133189019,52.6,77428.69,0.0,-0.99836,0.0,0.27705]
[1777133189079,52.6,77428.78,0.0,-0.99836,0.0,0.27713]
[1777133194492,52.61,77431.04,0.0,-0.99835,0.0,0.27753]
[1777133195499,52.61,77433.49,0.0,-0.99835,0.0,0.27831]
[1777133197537,52.61,77433.25,0.0,-0.99835,0.0,0.27829]
[1777133197770,52.61,77433.25,0.0,-0.99835,0.0,0.27829]
[1777133199529,52.61,77429.77,0.0,-0.99835,0.0,0.27738]
[1777133201214,52.61,77429.77,0.0,-0.99835,0.0,0.27738]
[1777133201270,52.61,77429.77,0.0,-0.99835,0.0,0.27738]
[1777133201421,52.62,77428.11,0.0,-0.99836,0.0,0.27698]
[1777133201520,52.62,77428.11,0.0,-0.99836,0.0,0.27698]
[1777133201543,52.62,77425.35,0.0,-0.99836,0.0,0.27616]
[1777133202671,52.62,77425.35,0.0,-0.99836,0.0,0.27616]
[1777133202771,52.62,77425.35,0.0,-0.99836,0.0,0.27616]
[1777133202830,52.62,77421.16,0.0,-0.99837,0.0,0.27496]
[1777133207709,52.62,77419.89,0.0,-0.99837,0.0,0.2748]
[1777133207769,52.62,77419.89,0.0,-0.99837,0.0,0.2748]
[1777133207780,52.62,77419.67,0.0,-0.99837,0.0,0.27479]
[1777133213631,52.63,77419.75,0.0,-0.99837,0.0,0.27513]
[1777133214449,52.63,77419.75,0.0,-0.99837,0.0,0.27513]
[1777133214520,52.63,77419.75,0.0,-0.99837,0.0,0.27513]
[1777133219674,52.64,77420.1,0.0,-0.99837,0.0,0.27555]
[1777133223703,52.64,77413.33,0.0,-0.99838,0.0,0.27375]
[1777133224861,52.64,77413.33,0.0,-0.99838,0.0,0.27375]
[1777133224936,52.64,77413.33,0.0,-0.99838,0.0,0.27375]
[1777133225024,52.64,77413.33,0.0,-0.99838,0.0,0.27375]
[1777133225092,52.64,77412.71,0.0,-0.99838,0.0,0.27362]
[1777133230751,52.65,77412.49,0.0,-0.99838,0.0,0.27367]
[1777133235787,52.65,77412.88,0.0,-0.99838,0.0,0.27378]
[1777133240822,52.65,77412.75,0.0,-0.99838,0.0,0.27375]
[1777133241437,52.65,77412.75,0.0,-0.99838,0.0,0.27375]
[1777133241519,52.65,77412.75,0.0,-0.99838,0.0,0.27375]
[1777133241532,52.65,77412.75,0.0,-0.99838,0.0,0.27375]
[1777133241769,52.65,77412.75,0.0,-0.99838,0.0,0.27375]
[1777133241829,52.65,77412.77,0.0,-0.99838,0.0,0.27375]
[1777133246112,52.65,77413.02,0.0,-0.99838,0.0,0.27383]
[1777133246270,52.65,77413.02,0.0,-0.99838,0.0,0.27383]
[1777133251899,52.65,77416.72,0.0,-0.99837,0.0,0.27436]
[1777133253808,52.65,77417.71,0.0,-0.99837,0.0,0.27466]
[1777133253875,52.65,77417.71,0.0,-0.99837,0.0,0.27466]
[1777133254031,52.65,77417.71,0.0,-0.99837,0.0,0.27466]
[1777133254088,52.65,77418.22,0.0,-0.99837,0.0,0.27481]
[1777133261968,52.65,77418.63,0.0,-0.99837,0.0,0.27493]
[1777133263037,52.65,77418.63,0.0,-0.99837,0.0,0.27493]
[1777133263139,52.65,77418.63,0.0,-0.99837,0.0,0.27493]
[1777133263273,52.65,77418.63,0.0,-0.99837,0.0,0.27493]
[1777133263364,52.65,77418.63,0.0,-0.99837,0.0,0.27493]
[1777133265996,52.65,77422.81,0.0,-0.99836,0.0,0.27618]
[1777133266727,52.65,77422.81,0.0,-0.99836,0.0,0.27618]
[1777133266769,52.65,77422.81,0.0,-0.99836,0.0,0.27618]
[1777133266876,52.65,77422.81,0.0,-0.99836,0.0,0.27618]
[1777133267021,52.65,77422.81,0.0,-0.99836,0.0,0.27618]
[1777133267091,52.65,77424.66,0.0,-0.99836,0.0,0.27673]
[1777133269817,52.65,77424.73,0.0,-0.99836,0.0,0.27675]
[1777133270019,52.65,77424.73,0.0,-0.99836,0.0,0.27675]
[1777133275061,52.65,77428.17,0.0,-0.99835,0.0,0.27793]
[1777133276916,52.65,77428.75,0.0,-0.99835,0.0,0.27815]
[1777133277025,52.65,77428.75,0.0,-0.99835,0.0,0.27815]
[1777133277060,52.65,77428.75,0.0,-0.99835,0.0,0.27815]
[1777133277269,52.65,77428.75,0.0,-0.99835,0.0,0.27815]
[1777133277370,52.65,77428.8,0.0,-0.99835,0.0,0.27821]
[1777133283304,52.66,77429.25,0.0,-0.99835,0.0,0.27858]
[1777133283519,52.66,77430.18,0.0,-0.99834,0.0,0.2789]
[1777133290035,52.66,77430.29,0.0,-0.99834,0.0,0.27908]
[1777133290215,52.66,77430.29,0.0,-0.99834,0.0,0.27908]
[1777133290271,52.66,77430.29,0.0,-0.99834,0.0,0.27908]
[1777133290373,52.66,77429.54,0.0,-0.99834,0.0,0.27903]
[1777133296208,52.67,77429.33,0.0,-0.99834,0.0,0.27925]
[1777133298221,52.67,77432.05,0.0,-0.99834,0.0,0.28016]
[1777133298676,52.67,77432.05,0.0,-0.99834,0.0,0.28016]
[1777133298771,52.67,77432.05,0.0,-0.99834,0.0,0.28016]
[1777133298989,52.67,77432.05,0.0,-0.99834,0.0,0.28016]
[1777133299019,52.67,77432.05,0.0,-0.99834,0.0,0.28016]
[1777133299229,52.67,77433.91,0.0,-0.99833,0.0,0.28077]
[1777133304264,52.68,77433.34,0.0,-0.99833,0.0,0.28082]
[1777133306379,52.68,77433.18,0.0,-0.99833,0.0,0.28081]
[1777133306519,52.68,77431.49,0.0,-0.99833,0.0,0.28039]
[1777133310958,52.68,77429.84,0.0,-0.99834,0.0,0.28003]
[1777133311029,52.68,77429.84,0.0,-0.99834,0.0,0.28003]
[1777133311312,52.68,77425.85,0.0,-0.99835,0.0,0.2783]
[1777133311704,52.68,77425.85,0.0,-0.99835,0.0,0.2783]
[1777133311769,52.68,77425.85,0.0,-0.99835,0.0,0.2783]
[1777133312319,52.69,77424.21,0.0,-0.99835,0.0,0.27786]
[1777133315794,52.69,77423.81,0.0,-0.99835,0.0,0.27789]
[1777133316018,52.69,77423.81,0.0,-0.99835,0.0,0.27789]
[1777133316348,52.69,77428.13,0.0,-0.99834,0.0,0.27924]
[1777133321383,52.7,77429.9,0.0,-0.99834,0.0,0.28001]
[1777133322086,52.7,77429.9,0.0,-0.99834,0.0,0.28001]
[1777133322263,52.7,77429.9,0.0,-0.99834,0.0,0.28001]
[1777133322271,52.7,77429.9,0.0,-0.99834,0.0,0.28001]
[1777133322287,52.7,77429.9,0.0,-0.99834,0.0,0.28006]
[1777133327424,52.7,77431.87,0.0,-0.99833,0.0,0.28088]
[1777133328736,52.7,77433.01,0.0,-0.99833,0.0,0.28128]
[1777133328771,52.7,77433.01,0.0,-0.99833,0.0,0.28128]
[1777133328853,52.7,77433.01,0.0,-0.99833,0.0,0.28128]
[1777133329018,52.7,77433.01,0.0,-0.99833,0.0,0.28128]
[1777133329439,52.7,77433.3,0.0,-0.99833,0.0,0.28141]
[1777133335480,52.71,77433.24,0.0,-0.99833,0.0,0.28169]
[1777133339081,52.71,77432.84,0.0,-0.99833,0.0,0.28166]
[1777133339509,52.71,77439.35,0.0,-0.99831,0.0,0.28373]
[1777133342530,52.72,77440.34,0.0,-0.99831,0.0,0.28415]
[1777133342551,52.72,77440.34,0.0,-0.99831,0.0,0.28415]
[1777133348539,52.72,77439.23,0.0,-0.99831,0.0,0.28397]
[1777133348572,52.72,77442.24,0.0,-0.9983,0.0,0.28497]
[1777133349579,52.72,77448.01,0.0,-0.99829,0.0,0.28678]
[1777133352181,52.72,77449.18,0.0,-0.99829,0.0,0.28717]
[1777133354614,52.72,77463.29,0.0,-0.99826,0.0,0.29169]
[1777133355621,52.73,77465.67,0.0,-0.99826,0.0,0.29246]
[1777133356628,52.73,77467.89,0.0,-0.99825,0.0,0.29318]
[1777133362669,52.73,77467.33,0.0,-0.99825,0.0,0.2931]
[1777133363677,52.73,77462.01,0.0,-0.99826,0.0,0.29145]
[1777133365643,52.73,77460.05,0.0,-0.99827,0.0,0.29086]
[1777133365771,52.73,77460.05,0.0,-0.99827,0.0,0.29086]
[1777133366097,52.73,77460.05,0.0,-0.99827,0.0,0.29086]
[1777133366283,52.73,77460.05,0.0,-0.99827,0.0,0.29086]
[1777133366375,52.73,77458.07,0.0,-0.99827,0.0,0.29026]
[1777133366700,52.73,77455.71,0.0,-0.99827,0.0,0.28955]
[1777133370481,52.73,77455.05,0.0,-0.99828,0.0,0.28939]
[1777133370520,52.73,77455.05,0.0,-0.99828,0.0,0.28939]
[1777133375763,52.73,77454.63,0.0,-0.99828,0.0,0.28885]
[1777133377777,52.74,77451.71,0.0,-0.99828,0.0,0.28799]
[1777133382812,52.74,77451.48,0.0,-0.99828,0.0,0.28805]
[1777133384444,52.74,77451.48,0.0,-0.99828,0.0,0.28805]
[1777133384523,52.74,77451.48,0.0,-0.99828,0.0,0.28805]
[1777133384750,52.74,77451.45,0.0,-0.99828,0.0,0.28809]
[1777133384770,52.74,77451.45,0.0,-0.99828,0.0,0.28809]
[1777133384827,52.74,77451.36,0.0,-0.99828,0.0,0.28806]
[1777133388281,52.74,77451.36,0.0,-0.99828,0.0,0.28806]
[1777133393889,52.74,77451.69,0.0,-0.99828,0.0,0.28838]
[1777133394670,52.74,77451.69,0.0,-0.99828,0.0,0.28838]
[1777133394773,52.74,77451.69,0.0,-0.99828,0.0,0.28838]
[1777133394898,52.74,77451.69,0.0,-0.99828,0.0,0.28838]
[1777133395019,52.74,77451.69,0.0,-0.99828,0.0,0.28838]
[1777133395100,52.74,77448.68,0.0,-0.99829,0.0,0.28747]
[1777133395903,52.74,77438.04,0.0,-0.99831,0.0,0.28423]
[1777133397019,52.74,77438.04,0.0,-0.99831,0.0,0.28423]
[1777133397271,52.74,77438.04,0.0,-0.99831,0.0,0.28423]
[1777133397344,52.75,77435.31,0.0,-0.99831,0.0,0.28342]
[1777133402952,52.75,77429.79,0.0,-0.99832,0.0,0.28194]
[1777133403986,52.75,77425.47,0.0,-0.99833,0.0,0.28067]
[1777133404965,52.75,77402.26,0.0,-0.99838,0.0,0.27376]
[1777133405973,52.75,77401.91,0.0,-0.99838,0.0,0.27371]
[1777133406980,52.75,77408.04,0.0,-0.99836,0.0,0.27558]
[1777133407986,52.75,77412.0,0.0,-0.99836,0.0,0.27682]
[1777133409052,52.75,77412.0,0.0,-0.99836,0.0,0.27682]
[1777133409269,52.75,77412.0,0.0,-0.99836,0.0,0.27682]
[1777133409489,52.75,77412.0,0.0,-0.99836,0.0,0.27682]
[1777133409521,52.75,77412.0,0.0,-0.99836,0.0,0.27682]
[1777133409590,52.76,77413.6,0.0,-0.99835,0.0,0.27739]
[1777133415038,52.76,77414.09,0.0,-0.99835,0.0,0.27777]
[1777133417730,52.76,77413.46,0.0,-0.99835,0.0,0.27767]
[1777133417775,52.76,77413.46,0.0,-0.99835,0.0,0.27767]
[1777133424548,52.77,77413.18,0.0,-0.99835,0.0,0.27782]
[1777133424770,52.77,77413.15,0.0,-0.99835,0.0,0.27795]
[1777133424817,52.77,77413.15,0.0,-0.99835,0.0,0.27795]
[1777133425022,52.77,77413.15,0.0,-0.99835,0.0,0.27795]
[1777133425108,52.77,77413.16,0.0,-0.99835,0.0,0.27795]
[1777133435178,52.78,77413.21,0.0,-0.99835,0.0,0.27786]
[1777133437738,52.78,77412.68,0.0,-0.99835,0.0,0.2778]
[1777133437773,52.78,77412.68,0.0,-0.99835,0.0,0.2778]
[1777133443233,52.79,77411.52,0.0,-0.99835,0.0,0.27773]
[1777133448269,52.8,77411.38,0.0,-0.99835,0.0,0.27792]
[1777133448972,52.8,77411.38,0.0,-0.99835,0.0,0.27792]
[1777133449005,52.8,77411.38,0.0,-0.99835,0.0,0.27792]
[1777133449526,52.8,77411.38,0.0,-0.99835,0.0,0.27792]
[1777133449589,52.8,77414.23,0.0,-0.99834,0.0,0.27887]
[1777133449772,52.8,77414.23,0.0,-0.99834,0.0,0.27887]
[1777133454408,52.8,77414.43,0.0,-0.99834,0.0,0.27906]
[1777133454520,52.8,77414.43,0.0,-0.99834,0.0,0.27906]
[1777133460353,52.81,77414.95,0.0,-0.99834,0.0,0.27952]
[1777133460842,52.81,77414.95,0.0,-0.99834,0.0,0.27952]
[1777133461018,52.81,77414.95,0.0,-0.99834,0.0,0.27952]
[1777133461222,52.81,77414.95,0.0,-0.99834,0.0,0.27952]
[1777133461268,52.81,77414.95,0.0,-0.99834,0.0,0.27952]
[1777133461362,52.81,77414.25,0.0,-0.99834,0.0,0.27936]
[1777133466395,52.81,77414.11,0.0,-0.99834,0.0,0.27953]
[1777133471431,52.82,77414.5,0.0,-0.99834,0.0,0.27986]
[1777133476466,52.82,77414.23,0.0,-0.99834,0.0,0.27999]
[1777133481470,52.83,77414.68,0.0,-0.99833,0.0,0.2803]
[1777133481518,52.83,77414.68,0.0,-0.99833,0.0,0.2803]
[1777133481565,52.83,77422.71,0.0,-0.99832,0.0,0.28277]
[1777133482508,52.83,77426.23,0.0,-0.99831,0.0,0.28389]
[1777133483515,52.83,77425.98,0.0,-0.99831,0.0,0.28385]
[1777133486442,52.83,77425.65,0.0,-0.99831,0.0,0.28382]
[1777133486529,52.83,77425.65,0.0,-0.99831,0.0,0.28382]
[1777133486942,52.83,77425.65,0.0,-0.99831,0.0,0.28382]
[1777133487018,52.83,77425.65,0.0,-0.99831,0.0,0.28382]
[1777133487097,52.83,77425.65,0.0,-0.99831,0.0,0.28382]
[1777133490833,52.83,77426.01,0.0,-0.99831,0.0,0.28393]
[1777133492578,52.83,77429.97,0.0,-0.99831,0.0,0.28456]
[1777133497613,52.83,77430.39,0.0,-0.9983,0.0,0.28469]
[1777133502648,52.83,77430.32,0.0,-0.99831,0.0,0.28467]
[1777133506647,52.83,77431.08,0.0,-0.9983,0.0,0.2849]
[1777133506677,52.83,77431.01,0.0,-0.9983,0.0,0.28488]
[1777133506769,52.83,77431.01,0.0,-0.9983,0.0,0.28488]
[1777133512719,52.83,77431.17,0.0,-0.9983,0.0,0.28493]
[1777133513726,52.83,77433.6,0.0,-0.9983,0.0,0.28567]
[1777133518761,52.83,77434.13,0.0,-0.9983,0.0,0.28584]
[1777133523796,52.83,77432.92,0.0,-0.9983,0.0,0.28546]
[1777133529837,52.83,77432.09,0.0,-0.9983,0.0,0.28521]
[1777133531852,52.83,77428.45,0.0,-0.99831,0.0,0.28409]
[1777133536886,52.83,77430.03,0.0,-0.99831,0.0,0.28458]
[1777133541921,52.83,77429.6,0.0,-0.99831,0.0,0.28445]
[1777133545314,52.83,77422.22,0.0,-0.99832,0.0,0.2822]
[1777133546956,52.83,77420.43,0.0,-0.99832,0.0,0.28165]
[1777133547965,52.83,77415.84,0.0,-0.99833,0.0,0.28026]
[1777133548971,52.83,77413.62,0.0,-0.99834,0.0,0.27959]
[1777133551992,52.83,77414.75,0.0,-0.99834,0.0,0.27936]
[1777133553458,52.83,77414.75,0.0,-0.99834,0.0,0.27936]
[1777133553521,52.83,77414.75,0.0,-0.99834,0.0,0.27936]
[1777133555019,52.83,77433.11,0.0,-0.9983,0.0,0.28494]
[1777133556021,52.83,77447.11,0.0,-0.99828,0.0,0.28926]
[1777133557079,52.83,77447.11,0.0,-0.99828,0.0,0.28926]
[1777133557731,52.83,77447.14,0.0,-0.99828,0.0,0.28927]
[1777133558641,52.83,77447.14,0.0,-0.99828,0.0,0.28927]
[1777133558930,52.83,77446.76,0.0,-0.99828,0.0,0.28915]
[1777133562775,52.83,77446.36,0.0,-0.99828,0.0,0.28903]
[1777133565338,52.83,77442.13,0.0,-0.99829,0.0,0.28772]
[1777133565902,52.83,77442.13,0.0,-0.99829,0.0,0.28772]
[1777133566019,52.83,77442.13,0.0,-0.99829,0.0,0.28772]
[1777133566120,52.83,77442.13,0.0,-0.99829,0.0,0.28772]
[1777133566773,52.83,77442.13,0.0,-0.99829,0.0,0.28772]
[1777133572539,52.83,77440.3,0.0,-0.99829,0.0,0.28715]
[1777133573519,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133573717,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133573765,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133573773,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133576769,52.83,77439.62,0.0,-0.99829,0.0,0.28694]
[1777133583210,52.83,77438.98,0.0,-0.99829,0.0,0.28675]
[1777133588508,52.83,77439.08,0.0,-0.99829,0.0,0.28678]
[1777133589522,52.83,77439.08,0.0,-0.99829,0.0,0.28678]
[1777133591753,52.83,77438.95,0.0,-0.99829,0.0,0.28674]
[1777133592769,52.83,77438.95,0.0,-0.99829,0.0,0.28674]
[1777133594905,52.83,77437.2,0.0,-0.99829,0.0,0.2862]
[1777133595019,52.83,77437.2,0.0,-0.99829,0.0,0.2862]
[1777133595294,52.83,77437.69,0.0,-0.99829,0.0,0.28635]
[1777133601336,52.83,77436.98,0.0,-0.9983,0.0,0.28613]
[1777133602342,52.83,77439.55,0.0,-0.99829,0.0,0.28692]
[1777133603186,52.83,77439.55,0.0,-0.99829,0.0,0.28692]
[1777133603269,52.83,77439.55,0.0,-0.99829,0.0,0.28692]
[1777133607547,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133614571,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133614769,52.83,77439.57,0.0,-0.99829,0.0,0.28693]
[1777133614661,52.83,77439.57,0.0,-0.99829,0.0,0.28635]
[1777133615551,52.83,77439.57,0.0,-0.99829,0.0,0.28635]
[1777133615768,52.83,77439.57,0.0,-0.99829,0.0,0.28635]
[1777133625738,52.83,77438.48,0.0,-0.9983,0.0,0.28601]
[1777133630010,52.83,77438.68,0.0,-0.9983,0.0,0.28607]
[1777133630019,52.83,77438.68,0.0,-0.9983,0.0,0.28607]
[1777133630538,52.83,77438.79,0.0,-0.9983,0.0,0.28611]
[1777133630849,52.83,77438.79,0.0,-0.9983,0.0,0.28611]
[1777133631019,52.83,77438.79,0.0,-0.9983,0.0,0.28611]
[1777133636581,52.83,77440.58,0.0,-0.99829,0.0,0.28666]
[1777133641001,52.83,77440.7,0.0,-0.99829,0.0,0.2867]
[1777133641021,52.83,77440.7,0.0,-0.99829,0.0,0.2867]
[1777133641621,52.83,77440.22,0.0,-0.99829,0.0,0.28655]
[1777133641953,52.83,77440.22,0.0,-0.99829,0.0,0.28655]
[1777133642019,52.83,77440.22,0.0,-0.99829,0.0,0.28655]
[1777133647663,52.83,77441.88,0.0,-0.99829,0.0,0.28706]
[1777133648969,52.83,77442.11,0.0,-0.99829,0.0,0.28713]
[1777133649019,52.83,77442.11,0.0,-0.99829,0.0,0.28713]
[1777133649725,52.83,77442.11,0.0,-0.99829,0.0,0.28713]
[1777133649769,52.83,77442.11,0.0,-0.99829,0.0,0.28713]
[1777133649800,52.83,77443.18,0.0,-0.99829,0.0,0.28746]
[1777133655719,52.83,77450.05,0.0,-0.99827,0.0,0.2897]
[1777133656284,52.83,77450.05,0.0,-0.99827,0.0,0.2897]
[1777133656521,52.83,77450.05,0.0,-0.99827,0.0,0.2897]
[1777133656726,52.83,77456.18,0.0,-0.99826,0.0,0.29164]
[1777133657756,52.83,77456.18,0.0,-0.99826,0.0,0.29164]
[1777133657770,52.83,77456.18,0.0,-0.99826,0.0,0.29164]
[1777133659747,52.83,77458.01,0.0,-0.99826,0.0,0.29227]
[1777133664782,52.83,77459.22,0.0,-0.99825,0.0,0.29273]
[1777133666861,52.84,77460.21,0.0,-0.99825,0.0,0.29309]
[1777133667018,52.84,77460.21,0.0,-0.99825,0.0,0.29309]
[1777133667768,52.84,77460.21,0.0,-0.99825,0.0,0.29309]
[1777133667804,52.84,77460.23,0.0,-0.99825,0.0,0.29311]
[1777133668018,52.84,77460.23,0.0,-0.99825,0.0,0.29311]
[1777133673845,52.84,77460.26,0.0,-0.99825,0.0,0.29262]
[1777133677861,52.84,77461.8,0.0,-0.99825,0.0,0.29315]
[1777133678018,52.84,77461.8,0.0,-0.99825,0.0,0.29315]
[1777133678781,52.84,77461.8,0.0,-0.99825,0.0,0.29315]
[1777133678867,52.84,77463.97,0.0,-0.99824,0.0,0.29386]
[1777133679018,52.84,77463.97,0.0,-0.99824,0.0,0.29386]
[1777133682181,52.84,77465.53,0.0,-0.99824,0.0,0.29437]
[1777133682271,52.84,77465.53,0.0,-0.99824,0.0,0.29437]
[1777133682283,52.84,77469.74,0.0,-0.99823,0.0,0.29571]
[1777133686936,52.84,77472.13,0.0,-0.99823,0.0,0.2965]
[1777133687944,52.84,77474.34,0.0,-0.99822,0.0,0.2972]
[1777133689155,52.84,77474.34,0.0,-0.99822,0.0,0.2972]
[1777133689269,52.84,77474.34,0.0,-0.99822,0.0,0.2972]
[1777133689386,52.84,77474.62,0.0,-0.99822,0.0,0.29729]
[1777133690084,52.84,77474.62,0.0,-0.99822,0.0,0.29729]
[1777133690269,52.84,77474.62,0.0,-0.99822,0.0,0.29729]
[1777133696000,52.84,77473.25,0.0,-0.99823,0.0,0.29686]
[1777133697915,52.84,77472.25,0.0,-0.99823,0.0,0.29655]
[1777133698018,52.84,77472.25,0.0,-0.99823,0.0,0.29655]
[1777133698843,52.84,77472.25,0.0,-0.99823,0.0,0.29655]
[1777133698120,52.84,77473.13,0.0,-0.99823,0.0,0.29683]
[1777133699019,52.84,77473.13,0.0,-0.99823,0.0,0.29683]
[1777133704060,52.84,77472.26,0.0,-0.99823,0.0,0.29657]
[1777133705067,52.84,77470.16,0.0,-0.99823,0.0,0.2959]
[1777133706892,52.84,77470.16,0.0,-0.99823,0.0,0.2959]
[1777133707020,52.84,77469.54,0.0,-0.99823,0.0,0.29571]
[1777133707081,52.84,77470.17,0.0,-0.99823,0.0,0.29591]
[1777133707925,52.84,77470.17,0.0,-0.99823,0.0,0.29591]
[1777133708020,52.84,77470.17,0.0,-0.99823,0.0,0.29591]
[1777133713122,52.84,77471.31,0.0,-0.99823,0.0,0.29629]
[1777133714650,52.84,77471.31,0.0,-0.99823,0.0,0.29629]
[1777133714775,52.84,77471.31,0.0,-0.99823,0.0,0.29629]
[1777133714876,52.84,77470.46,0.0,-0.99823,0.0,0.29603]
[1777133715658,52.84,77470.46,0.0,-0.99823,0.0,0.29603]
[1777133715773,52.84,77470.46,0.0,-0.99823,0.0,0.29603]
[1777133721179,52.84,77470.1,0.0,-0.99823,0.0,0.29593]
[1777133725722,52.84,77469.71,0.0,-0.99823,0.0,0.29581]
[1777133725770,52.84,77469.71,0.0,-0.99823,0.0,0.29581]
[1777133725871,52.84,77469.57,0.0,-0.99823,0.0,0.29578]
[1777133727006,52.84,77470.55,0.0,-0.99823,0.0,0.29609]
[1777133727021,52.84,77470.55,0.0,-0.99823,0.0,0.29609]
[1777133731335,52.84,77469.91,0.0,-0.99823,0.0,0.29589]
[1777133737410,52.84,77470.76,0.0,-0.99823,0.0,0.29558]
[1777133737519,52.84,77470.76,0.0,-0.99823,0.0,0.29558]
[1777133737620,52.84,77470.65,0.0,-0.99823,0.0,0.29555]
[1777133738487,52.84,77470.65,0.0,-0.99823,0.0,0.29555]
[1777133738520,52.84,77470.65,0.0,-0.99823,0.0,0.29555]
[1777133743307,52.84,77471.01,0.0,-0.99823,0.0,0.29567]
[1777133743519,52.84,77471.01,0.0,-0.99823,0.0,0.29567]
[1777133743620,52.84,77470.86,0.0,-0.99823,0.0,0.29563]
[1777133744518,52.84,77470.86,0.0,-0.99823,0.0,0.29563]
[1777133744776,52.84,77470.86,0.0,-0.99823,0.0,0.29563]
[1777133750382,52.84,77469.04,0.0,-0.99824,0.0,0.29508]
[1777133754262,52.84,77468.73,0.0,-0.99824,0.0,0.295]
[1777133754269,52.84,77468.73,0.0,-0.99824,0.0,0.295]
[1777133754411,52.84,77468.98,0.0,-0.99824,0.0,0.29508]
[1777133755804,52.84,77468.98,0.0,-0.99824,0.0,0.29508]
[1777133756024,52.84,77468.51,0.0,-0.99824,0.0,0.29493]
[1777133761216,52.84,77469.03,0.0,-0.99824,0.0,0.29511]
[1777133762270,52.85,77468.67,0.0,-0.99824,0.0,0.295]
[1777133762519,52.85,77468.67,0.0,-0.99824,0.0,0.295]
[1777133768509,52.85,77471.11,0.0,-0.99823,0.0,0.2958]
[1777133769513,52.85,77471.11,0.0,-0.99823,0.0,0.2958]
[1777133769520,52.85,77471.11,0.0,-0.99823,0.0,0.2958]
[1777133769614,52.85,77472.78,0.0,-0.99823,0.0,0.29633]
[1777133770522,52.85,77474.58,0.0,-0.99822,0.0,0.2969]
[1777133774576,52.85,77474.72,0.0,-0.99822,0.0,0.29694]
[1777133774771,52.85,77474.72,0.0,-0.99822,0.0,0.29694]
[1777133774797,52.85,77476.34,0.0,-0.99822,0.0,0.29746]
[1777133780593,52.85,77476.43,0.0,-0.99822,0.0,0.29749]
[1777133785627,52.85,77477.18,0.0,-0.99822,0.0,0.29773]
[1777133791752,52.85,77477.4,0.0,-0.99822,0.0,0.2978]
[1777133795485,52.85,77477.87,0.0,-0.99822,0.0,0.29735]
[1777133795520,52.85,77477.87,0.0,-0.99822,0.0,0.29735]
[1777133800733,52.85,77476.58,0.0,-0.99822,0.0,0.29695]
[1777133805769,52.85,77475.44,0.0,-0.99823,0.0,0.29661]
[1777133810710,52.85,77475.54,0.0,-0.99823,0.0,0.29666]
[1777133810772,52.85,77475.54,0.0,-0.99823,0.0,0.29666]
[1777133816845,52.85,77474.83,0.0,-0.99823,0.0,0.29647]
[1777133818133,52.85,77475.48,0.0,-0.99823,0.0,0.29668]
[1777133818271,52.85,77475.48,0.0,-0.99823,0.0,0.29668]
[1777133824901,52.85,77474.2,0.0,-0.99823,0.0,0.29631]
[1777133830007,52.85,77475.93,0.0,-0.99822,0.0,0.29689]
[1777133830703,52.85,77475.93,0.0,-0.99822,0.0,0.29689]
[1777133830771,52.85,77475.93,0.0,-0.99822,0.0,0.29689]
[1777133836044,52.85,77475.5,0.0,-0.99822,0.0,0.29678]
[1777133841086,52.85,77475.89,0.0,-0.99822,0.0,0.29693]
[1777133843033,52.85,77475.89,0.0,-0.99822,0.0,0.29693]
[1777133843268,52.85,77476.07,0.0,-0.99822,0.0,0.29699]
[1777133848938,52.85,77475.16,0.0,-0.99823,0.0,0.29672]
[1777133849021,52.85,77475.16,0.0,-0.99823,0.0,0.29672]
[1777133856014,52.85,77476.1,0.0,-0.99823,0.0,0.29644]
[1777133856270,52.85,77475.5,0.0,-0.99823,0.0,0.29626]
[1777133864247,52.85,77475.17,0.0,-0.99823,0.0,0.2962]
[1777133869281,52.85,77474.75,0.0,-0.99823,0.0,0.2961]
[1777133874317,52.85,77475.99,0.0,-0.99823,0.0,0.29651]
[1777133879352,52.85,77475.9,0.0,-0.99823,0.0,0.2965]
[1777133884690,52.85,77474.53,0.0,-0.99823,0.0,0.29609]
[1777133884779,52.85,77474.53,0.0,-0.99823,0.0,0.29609]
[1777133890428,52.85,77474.63,0.0,-0.99823,0.0,0.29617]
[1777133896470,52.86,77474.04,0.0,-0.99823,0.0,0.29602]
[1777133902513,52.86,77474.6,0.0,-0.99823,0.0,0.29623]
[1777133906145,52.86,77474.23,0.0,-0.99823,0.0,0.29613]
[1777133906273,52.86,77474.23,0.0,-0.99823,0.0,0.29613]
[1777133910640,52.86,77474.01,0.0,-0.99823,0.0,0.29609]
[1777133910773,52.86,77474.01,0.0,-0.99823,0.0,0.29609]
[1777133915010,52.86,77471.67,0.0,-0.99824,0.0,0.29477]
[1777133916126,52.86,77471.63,0.0,-0.99824,0.0,0.29479]
[1777133916269,52.86,77471.63,0.0,-0.99824,0.0,0.29479]
[1777133916611,52.86,77468.36,0.0,-0.99824,0.0,0.29376]
[1777133921617,52.86,77468.26,0.0,-0.99824,0.0,0.29378]
[1777133921770,52.86,77468.26,0.0,-0.99824,0.0,0.29378]
[1777133925674,52.86,77465.47,0.0,-0.99825,0.0,0.29295]
[1777133927144,52.86,77465.82,0.0,-0.99825,0.0,0.29307]
[1777133927270,52.86,77465.82,0.0,-0.99825,0.0,0.29307]
[1777133930709,52.86,77467.97,0.0,-0.99824,0.0,0.2938]
[1777133931625,52.86,77467.97,0.0,-0.99824,0.0,0.2938]
[1777133931773,52.86,77467.97,0.0,-0.99824,0.0,0.2938]
[1777133937016,52.86,77469.78,0.0,-0.99824,0.0,0.29441]
[1777133937109,52.86,77466.49,0.0,-0.99825,0.0,0.29339]
[1777133937268,52.86,77466.49,0.0,-0.99825,0.0,0.29339]
[1777133942793,52.86,77465.52,0.0,-0.99825,0.0,0.29314]
[1777133945350,52.86,77465.08,0.0,-0.99825,0.0,0.29302]
[1777133945518,52.86,77465.08,0.0,-0.99825,0.0,0.29302]
[1777133948835,52.87,77463.07,0.0,-0.99825,0.0,0.29244]
[1777133952863,52.87,77461.27,0.0,-0.99826,0.0,0.29192]
[1777133954822,52.87,77461.49,0.0,-0.99826,0.0,0.29201]
[1777133955021,52.87,77461.49,0.0,-0.99826,0.0,0.29201]
[1777133959911,52.87,77455.15,0.0,-0.99827,0.0,0.2901]
[1777133961120,52.87,77455.15,0.0,-0.99827,0.0,0.2901]
[1777133960919,52.87,77450.8,0.0,-0.99828,0.0,0.28875]
[1777133961275,52.87,77450.8,0.0,-0.99828,0.0,0.28875]
[1777133961926,52.87,77446.97,0.0,-0.99828,0.0,0.28756]
[1777133966965,52.87,77447.32,0.0,-0.99828,0.0,0.28767]
[1777133967022,52.87,77447.32,0.0,-0.99828,0.0,0.28767]
[1777133973003,52.87,77446.39,0.0,-0.99829,0.0,0.28692]
[1777133978038,52.87,77446.02,0.0,-0.99829,0.0,0.28685]
[1777133978521,52.87,77446.02,0.0,-0.99829,0.0,0.28685]
[1777133978770,52.87,77446.02,0.0,-0.99829,0.0,0.28685]
[1777133979124,52.87,77446.02,0.0,-0.99829,0.0,0.28685]
[1777133979045,52.87,77445.6,0.0,-0.99829,0.0,0.28672]
[1777133979270,52.87,77445.6,0.0,-0.99829,0.0,0.28672]
[1777133980052,52.87,77442.75,0.0,-0.99829,0.0,0.28585]
[1777133982769,52.87,77442.77,0.0,-0.99829,0.0,0.28585]
[1777133983073,52.87,77443.47,0.0,-0.99829,0.0,0.28607]
[1777133985974,52.87,77443.4,0.0,-0.99829,0.0,0.28605]
[1777133986019,52.87,77443.4,0.0,-0.99829,0.0,0.28605]
[1777133991134,52.87,77443.35,0.0,-0.99829,0.0,0.28603]
[1777133997177,52.87,77443.29,0.0,-0.99829,0.0,0.28601]
[1777133998636,52.87,77443.29,0.0,-0.99829,0.0,0.28601]
[1777133998770,52.87,77443.29,0.0,-0.99829,0.0,0.28601]
[1777134003595,52.87,77444.8,0.0,-0.99829,0.0,0.28653]
[1777134003772,52.87,77444.8,0.0,-0.99829,0.0,0.28653]
[1777134003874,52.87,77444.55,0.0,-0.99829,0.0,0.28647]
[1777134007068,52.87,77444.26,0.0,-0.99829,0.0,0.28643]
[1777134007279,52.87,77444.44,0.0,-0.99829,0.0,0.28651]
[1777134007381,52.88,77452.88,0.0,-0.99827,0.0,0.28915]
[1777134008254,52.88,77456.22,0.0,-0.99827,0.0,0.2902]
[1777134012282,52.88,77452.99,0.0,-0.99827,0.0,0.28926]
[1777134014873,52.88,77453.24,0.0,-0.99827,0.0,0.28936]
[1777134015019,52.88,77453.24,0.0,-0.99827,0.0,0.28936]
[1777134016308,52.88,77454.46,0.0,-0.99827,0.0,0.28977]
[1777134016518,52.88,77454.46,0.0,-0.99827,0.0,0.28977]
[1777134016585,52.88,77454.65,0.0,-0.99827,0.0,0.28985]
[1777134022871,52.88,77454.3,0.0,-0.99827,0.0,0.28982]
[1777134023019,52.88,77454.3,0.0,-0.99827,0.0,0.28982]
[1777134028393,52.88,77453.65,0.0,-0.99827,0.0,0.28962]
[1777134031414,52.88,77454.57,0.0,-0.99827,0.0,0.28932]
[1777134035767,52.88,77454.41,0.0,-0.99827,0.0,0.28927]
[1777134036019,52.88,77454.41,0.0,-0.99827,0.0,0.28927]
[1777134036789,52.88,77456.72,0.0,-0.99827,0.0,0.28999]
[1777134037019,52.88,77456.72,0.0,-0.99827,0.0,0.28999]
[1777134037120,52.88,77458.57,0.0,-0.99826,0.0,0.29056]
[1777134042492,52.88,77459.46,0.0,-0.99826,0.0,0.29084]
[1777134047545,52.88,77459.77,0.0,-0.99826,0.0,0.29094]
[1777134047769,52.88,77459.77,0.0,-0.99826,0.0,0.29094]
[1777134053208,52.88,77458.49,0.0,-0.99826,0.0,0.29054]
[1777134053277,52.88,77458.12,0.0,-0.99826,0.0,0.29042]
[1777134053573,52.88,77458.92,0.0,-0.99826,0.0,0.29067]
[1777134058208,52.88,77458.36,0.0,-0.99826,0.0,0.2905]
[1777134058273,52.88,77458.45,0.0,-0.99826,0.0,0.29053]
[1777134063643,52.88,77458.54,0.0,-0.99826,0.0,0.29055]
[1777134068677,52.88,77458.6,0.0,-0.99826,0.0,0.29057]
[1777134073165,52.88,77458.58,0.0,-0.99826,0.0,0.29057]
[1777134073238,52.88,77458.58,0.0,-0.99826,0.0,0.29057]
[1777134073275,52.88,77458.58,0.0,-0.99826,0.0,0.29057]
[1777134074489,52.88,77458.55,0.0,-0.99826,0.0,0.29056]
[1777134074518,52.88,77458.55,0.0,-0.99826,0.0,0.29056]
[1777134079754,52.88,77457.71,0.0,-0.99827,0.0,0.2903]
[1777134080288,52.88,77457.71,0.0,-0.99827,0.0,0.2903]
[1777134080519,52.88,77457.71,0.0,-0.99827,0.0,0.2903]
[1777134081174,52.88,77457.71,0.0,-0.99827,0.0,0.2903]
[1777134081276,52.88,77457.64,0.0,-0.99827,0.0,0.29027]
[1777134081769,52.88,77457.27,0.0,-0.99827,0.0,0.29016]
[1777134086804,52.88,77457.78,0.0,-0.99827,0.0,0.29032]
[1777134089314,52.88,77457.78,0.0,-0.99827,0.0,0.29032]
[1777134089524,52.88,77457.78,0.0,-0.99827,0.0,0.29032]
[1777134094860,52.88,77457.61,0.0,-0.99827,0.0,0.28968]
[1777134097247,52.88,77457.61,0.0,-0.99827,0.0,0.28968]
[1777134097267,52.88,77457.61,0.0,-0.99827,0.0,0.28968]
[1777134098487,52.88,77457.81,0.0,-0.99827,0.0,0.28974]
[1777134098526,52.88,77457.81,0.0,-0.99827,0.0,0.28974]
[1777134098888,52.88,77457.76,0.0,-0.99827,0.0,0.28972]
[1777134102328,52.88,77457.96,0.0,-0.99827,0.0,0.28979]
[1777134107950,52.88,77457.36,0.0,-0.99827,0.0,0.2896]
[1777134112985,52.88,77457.14,0.0,-0.99827,0.0,0.28953]
[1777134115525,52.88,77458.16,0.0,-0.99827,0.0,0.28985]
[1777134115770,52.88,77458.16,0.0,-0.99827,0.0,0.28985]
[1777134116007,52.88,77458.19,0.0,-0.99827,0.0,0.28986]
[1777134121041,52.88,77458.05,0.0,-0.99827,0.0,0.28981]
[1777134126077,52.88,77458.07,0.0,-0.99827,0.0,0.28982]
[1777134128091,52.88,77453.78,0.0,-0.99828,0.0,0.28849]
[1777134129098,52.88,77448.92,0.0,-0.99829,0.0,0.28698]
[1777134131544,52.88,77448.56,0.0,-0.99829,0.0,0.28687]
[1777134131769,52.88,77448.56,0.0,-0.99829,0.0,0.28687]
[1777134136247,52.88,77449.34,0.0,-0.99829,0.0,0.28711]
[1777134136268,52.88,77449.34,0.0,-0.99829,0.0,0.28711]
[1777134137154,52.88,77447.1,0.0,-0.99829,0.0,0.28642]
[1777134142188,52.88,77446.19,0.0,-0.99829,0.0,0.28614]
[1777134147223,52.88,77445.51,0.0,-0.99829,0.0,0.28593]
[1777134148384,52.88,77445.09,0.0,-0.99829,0.0,0.2858]
[1777134148519,52.88,77445.09,0.0,-0.99829,0.0,0.2858]
[1777134148774,52.88,77445.09,0.0,-0.99829,0.0,0.2858]
[1777134148875,52.88,77445.09,0.0,-0.99829,0.0,0.2858]
[1777134154218,52.88,77445.53,0.0,-0.9983,0.0,0.28536]
[1777134154268,52.88,77445.53,0.0,-0.9983,0.0,0.28536]
[1777134154302,52.88,77445.53,0.0,-0.9983,0.0,0.28536]
[1777134154272,52.88,77445.87,0.0,-0.9983,0.0,0.28546]
[1777134154518,52.88,77445.87,0.0,-0.9983,0.0,0.28546]
[1777134155280,52.88,77450.42,0.0,-0.99829,0.0,0.28686]
[1777134156287,52.88,77453.24,0.0,-0.99828,0.0,0.28773]
[1777134156471,52.88,77453.24,0.0,-0.99828,0.0,0.28773]
[1777134156517,52.88,77453.24,0.0,-0.99828,0.0,0.28773]
[1777134156526,52.88,77453.24,0.0,-0.99828,0.0,0.28773]
[1777134156771,52.88,77453.24,0.0,-0.99828,0.0,0.28773]
[1777134157294,52.88,77454.88,0.0,-0.99828,0.0,0.28824]
[1777134159654,52.88,77456.16,0.0,-0.99828,0.0,0.28864]
[1777134159770,52.88,77456.16,0.0,-0.99828,0.0,0.28864]
[1777134160315,52.88,77455.32,0.0,-0.99828,0.0,0.28838]
[1777134165349,52.88,77454.49,0.0,-0.99828,0.0,0.28812]
[1777134165632,52.88,77454.49,0.0,-0.99828,0.0,0.28812]
[1777134165779,52.88,77454.49,0.0,-0.99828,0.0,0.28812]
[1777134166356,52.88,77454.64,0.0,-0.99828,0.0,0.28817]
[1777134172399,52.88,77454.78,0.0,-0.99828,0.0,0.28821]
[1777134174286,52.88,77454.78,0.0,-0.99828,0.0,0.28821]
[1777134174294,52.88,77454.95,0.0,-0.99828,0.0,0.28826]
[1777134174375,52.88,77454.95,0.0,-0.99828,0.0,0.28826]
[1777134174519,52.88,77454.95,0.0,-0.99828,0.0,0.28826]
[1777134179604,52.88,77456.41,0.0,-0.99827,0.0,0.28872]
[1777134179649,52.88,77456.41,0.0,-0.99827,0.0,0.28872]
[1777134179769,52.88,77456.41,0.0,-0.99827,0.0,0.28872]
[1777134179836,52.88,77455.51,0.0,-0.99828,0.0,0.28844]
[1777134184967,52.88,77453.7,0.0,-0.99828,0.0,0.28788]
[1777134185007,52.88,77453.7,0.0,-0.99828,0.0,0.28788]
[1777134185022,52.88,77453.7,0.0,-0.99828,0.0,0.28788]
[1777134185123,52.88,77453.3,0.0,-0.99828,0.0,0.28775]
[1777134190524,52.88,77452.6,0.0,-0.99828,0.0,0.28754]
[1777134194580,52.88,77451.93,0.0,-0.99828,0.0,0.28733]
[1777134194635,52.88,77451.93,0.0,-0.99828,0.0,0.28733]
[1777134194770,52.88,77451.93,0.0,-0.99828,0.0,0.28733]
[1777134194815,52.88,77450.45,0.0,-0.99829,0.0,0.28687]
[1777134200595,52.88,77448.57,0.0,-0.99829,0.0,0.28629]
[1777134203030,52.88,77448.52,0.0,-0.99829,0.0,0.28628]
[1777134203078,52.88,77448.52,0.0,-0.99829,0.0,0.28628]
[1777134203272,52.88,77448.52,0.0,-0.99829,0.0,0.28628]
[1777134203274,52.88,77448.49,0.0,-0.99829,0.0,0.28627]
[1777134204623,52.88,77445.57,0.0,-0.9983,0.0,0.28537]
[1777134209658,52.88,77444.71,0.0,-0.9983,0.0,0.28511]
[1777134214693,52.88,77445.12,0.0,-0.9983,0.0,0.28465]
[1777134219140,52.88,77444.95,0.0,-0.9983,0.0,0.2846]
[1777134219239,52.88,77444.95,0.0,-0.9983,0.0,0.2846]
[1777134219273,52.88,77444.95,0.0,-0.9983,0.0,0.2846]
[1777134219295,52.88,77445.24,0.0,-0.9983,0.0,0.28469]
[1777134226351,52.88,77443.89,0.0,-0.9983,0.0,0.28427]
[1777134226406,52.88,77443.89,0.0,-0.9983,0.0,0.28427]
[1777134226426,52.88,77443.97,0.0,-0.9983,0.0,0.2843]
[1777134226520,52.88,77443.97,0.0,-0.9983,0.0,0.2843]
[1777134228790,52.88,77448.64,0.0,-0.99829,0.0,0.28579]
[1777134231768,52.88,77448.67,0.0,-0.99829,0.0,0.28586]
[1777134231841,52.88,77448.67,0.0,-0.99829,0.0,0.28586]
[1777134232021,52.88,77448.67,0.0,-0.99829,0.0,0.28586]
[1777134232123,52.88,77448.7,0.0,-0.99829,0.0,0.28587]
[1777134237854,52.88,77448.0,0.0,-0.99829,0.0,0.28565]
[1777134239180,52.88,77448.0,0.0,-0.99829,0.0,0.28565]
[1777134239247,52.88,77448.0,0.0,-0.99829,0.0,0.28565]
[1777134239271,52.88,77448.0,0.0,-0.99829,0.0,0.28565]
[1777134239281,52.88,77447.62,0.0,-0.9983,0.0,0.28554]
[1777134240875,52.88,77444.66,0.0,-0.9983,0.0,0.28463]
[1777134245910,52.88,77443.6,0.0,-0.9983,0.0,0.2843]
[1777134247046,52.88,77443.6,0.0,-0.9983,0.0,0.2843]
[1777134247119,52.88,77443.6,0.0,-0.9983,0.0,0.2843]
[1777134247276,52.88,77443.6,0.0,-0.9983,0.0,0.2843]
[1777134247377,52.88,77443.85,0.0,-0.9983,0.0,0.28441]
[1777134252958,52.88,77443.67,0.0,-0.9983,0.0,0.28439]
[1777134257993,52.89,77443.93,0.0,-0.9983,0.0,0.28459]
[1777134262564,52.89,77443.93,0.0,-0.9983,0.0,0.28471]
[1777134262569,52.89,77443.93,0.0,-0.9983,0.0,0.28471]
[1777134262769,52.89,77443.93,0.0,-0.9983,0.0,0.28471]
[1777134263028,52.89,77444.04,0.0,-0.9983,0.0,0.28478]
[1777134268064,52.89,77444.61,0.0,-0.9983,0.0,0.2851]
[1777134275112,52.9,77444.57,0.0,-0.9983,0.0,0.28465]
[1777134278731,52.9,77444.5,0.0,-0.9983,0.0,0.28463]
[1777134278775,52.9,77444.5,0.0,-0.9983,0.0,0.28463]
[1777134278803,52.9,77444.5,0.0,-0.9983,0.0,0.28463]
[1777134279020,52.9,77444.5,0.0,-0.9983,0.0,0.28463]
[1777134279140,52.9,77444.59,0.0,-0.9983,0.0,0.28466]
[1777134284447,52.9,77444.66,0.0,-0.9983,0.0,0.28468]
[1777134284458,52.9,77444.66,0.0,-0.9983,0.0,0.28468]
[1777134284481,52.9,77446.16,0.0,-0.9983,0.0,0.28514]
[1777134284526,52.9,77446.16,0.0,-0.9983,0.0,0.28514]
[1777134290217,52.9,77445.59,0.0,-0.9983,0.0,0.28497]
[1777134291249,52.9,77445.59,0.0,-0.9983,0.0,0.28497]
[1777134291276,52.9,77445.59,0.0,-0.9983,0.0,0.28497]
[1777134291304,52.9,77445.59,0.0,-0.9983,0.0,0.28497]
[1777134291350,52.9,77445.22,0.0,-0.9983,0.0,0.28485]
[1777134291522,52.9,77445.22,0.0,-0.9983,0.0,0.28485]
[1777134297270,52.9,77445.24,0.0,-0.9983,0.0,0.28486]
[1777134297862,52.9,77445.24,0.0,-0.9983,0.0,0.28486]
[1777134297911,52.9,77445.24,0.0,-0.9983,0.0,0.28486]
[1777134298020,52.9,77445.24,0.0,-0.9983,0.0,0.28486]
[1777134298277,52.9,77445.91,0.0,-0.9983,0.0,0.28506]
[1777134303312,52.9,77445.03,0.0,-0.9983,0.0,0.28485]
[1777134306148,52.9,77444.76,0.0,-0.9983,0.0,0.28477]
[1777134306192,52.9,77444.76,0.0,-0.9983,0.0,0.28477]
[1777134306273,52.9,77444.76,0.0,-0.9983,0.0,0.28477]
[1777134306332,52.9,77445.05,0.0,-0.9983,0.0,0.28486]
[1777134311368,52.9,77445.2,0.0,-0.9983,0.0,0.2849]
[1777134316403,52.9,77446.02,0.0,-0.9983,0.0,0.28515]
[1777134317862,52.9,77445.31,0.0,-0.9983,0.0,0.28497]
[1777134317867,52.9,77445.31,0.0,-0.9983,0.0,0.28497]
[1777134318020,52.9,77445.31,0.0,-0.9983,0.0,0.28497]
[1777134318417,52.9,77444.71,0.0,-0.9983,0.0,0.28481]
[1777134322890,52.9,77444.7,0.0,-0.9983,0.0,0.28489]
[1777134322952,52.9,77444.7,0.0,-0.9983,0.0,0.28489]
[1777134323022,52.9,77444.7,0.0,-0.9983,0.0,0.28489]
[1777134323452,52.9,77445.27,0.0,-0.9983,0.0,0.28512]
[1777134329493,52.9,77445.16,0.0,-0.9983,0.0,0.28523]
[1777134329998,52.9,77445.16,0.0,-0.9983,0.0,0.28523]
[1777134330025,52.9,77445.16,0.0,-0.9983,0.0,0.28523]
[1777134330055,52.9,77445.16,0.0,-0.9983,0.0,0.28523]
[1777134330274,52.9,77445.16,0.0,-0.9983,0.0,0.28523]
[1777134330500,52.9,77445.19,0.0,-0.9983,0.0,0.28524]
[1777134335537,52.9,77445.57,0.0,-0.9983,0.0,0.28477]
[1777134336288,52.9,77445.57,0.0,-0.9983,0.0,0.28477]
[1777134336341,52.9,77445.57,0.0,-0.9983,0.0,0.28477]
[1777134336520,52.9,77445.57,0.0,-0.9983,0.0,0.28477]
[1777134336543,52.9,77445.73,0.0,-0.9983,0.0,0.28482]
[1777134340795,52.9,77445.58,0.0,-0.9983,0.0,0.28478]
[1777134340890,52.9,77445.58,0.0,-0.9983,0.0,0.28478]
[1777134341020,52.9,77445.58,0.0,-0.9983,0.0,0.28478]
[1777134341095,52.9,77444.46,0.0,-0.9983,0.0,0.28443]
[1777134348626,52.91,77445.41,0.0,-0.9983,0.0,0.28475]
[1777134353662,52.91,77445.71,0.0,-0.9983,0.0,0.28485]
[1777134358696,52.91,77445.65,0.0,-0.9983,0.0,0.28483]
[1777134361371,52.91,77445.77,0.0,-0.9983,0.0,0.28486]
[1777134361486,52.91,77445.77,0.0,-0.9983,0.0,0.28486]
[1777134361528,52.91,77445.77,0.0,-0.9983,0.0,0.28486]
[1777134361420,52.91,77445.78,0.0,-0.9983,0.0,0.28487]
[1777134364739,52.91,77448.0,0.0,-0.99829,0.0,0.28555]
[1777134368625,52.91,77448.21,0.0,-0.99829,0.0,0.28561]
[1777134368720,52.91,77448.21,0.0,-0.99829,0.0,0.28561]
[1777134368776,52.91,77448.21,0.0,-0.99829,0.0,0.28561]
[1777134368874,52.91,77448.21,0.0,-0.99829,0.0,0.28561]
[1777134376823,52.91,77447.96,0.0,-0.99829,0.0,0.28554]
[1777134382867,52.91,77448.19,0.0,-0.99829,0.0,0.28561]
[1777134383755,52.91,77448.19,0.0,-0.99829,0.0,0.28561]
[1777134383770,52.91,77448.19,0.0,-0.99829,0.0,0.28561]
[1777134383937,52.91,77448.19,0.0,-0.99829,0.0,0.28561]
[1777134384018,52.91,77448.19,0.0,-0.99829,0.0,0.28561]
[1777134384038,52.91,77448.19,0.0,-0.99829,0.0,0.28561]
[1777134390204,52.91,77448.24,0.0,-0.99829,0.0,0.28562]
[1777134390245,52.91,77432.82,0.0,-0.99832,0.0,0.28092]
[1777134390924,52.91,77390.65,0.0,-0.99841,0.0,0.26839]
[1777134391929,52.91,77390.41,0.0,-0.99841,0.0,0.26777]
[1777134393592,52.91,77390.41,0.0,-0.99841,0.0,0.26777]
[1777134392937,52.91,77386.01,0.0,-0.99842,0.0,0.26649]
[1777134395957,52.91,77390.89,0.0,-0.99841,0.0,0.26791]
[1777134396965,52.91,77393.58,0.0,-0.9984,0.0,0.26869]
[1777134399986,52.91,77395.84,0.0,-0.9984,0.0,0.26935]
[1777134405021,52.91,77395.58,0.0,-0.9984,0.0,0.26928]
[1777134409497,52.91,77396.87,0.0,-0.9984,0.0,0.26965]
[1777134409592,52.91,77398.1,0.0,-0.99839,0.0,0.27001]
[1777134409626,52.91,77398.1,0.0,-0.99839,0.0,0.27001]
[1777134409731,52.91,77398.1,0.0,-0.99839,0.0,0.27001]
[1777134409769,52.91,77398.1,0.0,-0.99839,0.0,0.27001]
[1777134411391,52.91,77398.51,0.0,-0.99839,0.0,0.27013]
[1777134411522,52.91,77398.51,0.0,-0.99839,0.0,0.27013]
[1777134411485,52.91,77400.68,0.0,-0.99839,0.0,0.27077]
[1777134415091,52.91,77398.41,0.0,-0.99839,0.0,0.2701]
[1777134415927,52.91,77398.41,0.0,-0.99839,0.0,0.2701]
[1777134416023,52.91,77398.41,0.0,-0.99839,0.0,0.2701]
[1777134416064,52.91,77398.41,0.0,-0.99839,0.0,0.2701]
[1777134416268,52.91,77398.41,0.0,-0.99839,0.0,0.2701]
[1777134416276,52.91,77393.91,0.0,-0.9984,0.0,0.26879]
[1777134419119,52.91,77391.59,0.0,-0.99841,0.0,0.26811]
[1777134421132,52.91,77379.1,0.0,-0.99843,0.0,0.2645]
[1777134422140,52.91,77373.8,0.0,-0.99844,0.0,0.26298]
[1777134423052,52.91,77373.8,0.0,-0.99844,0.0,0.26298]
[1777134423270,52.91,77373.8,0.0,-0.99844,0.0,0.26298]
[1777134423371,52.91,77373.55,0.0,-0.99844,0.0,0.26291]
[1777134423634,52.91,77373.55,0.0,-0.99844,0.0,0.26291]
[1777134423769,52.91,77373.55,0.0,-0.99844,0.0,0.26291]
[1777134426620,52.91,77371.33,0.0,-0.99844,0.0,0.26228]
[1777134426168,52.91,77366.27,0.0,-0.99845,0.0,0.26084]
[1777134426738,52.91,77366.27,0.0,-0.99845,0.0,0.26084]
[1777134426772,52.91,77366.27,0.0,-0.99845,0.0,0.26084]
[1777134427175,52.91,77362.64,0.0,-0.99846,0.0,0.25981]
[1777134430195,52.91,77359.37,0.0,-0.99847,0.0,0.25888]
[1777134435231,52.91,77358.71,0.0,-0.99847,0.0,0.2587]
[1777134436237,52.91,77356.71,0.0,-0.99847,0.0,0.25813]
[1777134437245,52.91,77354.59,0.0,-0.99847,0.0,0.25754]
[1777134437672,52.91,77354.59,0.0,-0.99847,0.0,0.25754]
[1777134437773,52.91,77354.59,0.0,-0.99847,0.0,0.25754]
[1777134437978,52.91,77354.59,0.0,-0.99847,0.0,0.25754]
[1777134438018,52.91,77354.59,0.0,-0.99847,0.0,0.25754]
[1777134438252,52.91,77353.58,0.0,-0.99848,0.0,0.25725]
[1777134443287,52.91,77353.43,0.0,-0.99848,0.0,0.25721]
[1777134448322,52.91,77352.89,0.0,-0.99848,0.0,0.25706]
[1777134449332,52.91,77355.85,0.0,-0.99847,0.0,0.25789]
[1777134450339,52.91,77374.28,0.0,-0.99844,0.0,0.26312]
[1777134451346,52.91,77383.55,0.0,-0.99842,0.0,0.26523]
[1777134452353,52.91,77382.9,0.0,-0.99843,0.0,0.26511]
[1777134453665,52.91,77382.9,0.0,-0.99843,0.0,0.26511]
[1777134453773,52.91,77382.43,0.0,-0.99843,0.0,0.26505]
[1777134453781,52.91,77382.43,0.0,-0.99843,0.0,0.26505]
[1777134454018,52.91,77382.43,0.0,-0.99843,0.0,0.26505]
[1777134454367,52.91,77382.36,0.0,-0.99843,0.0,0.2651]
[1777134458395,52.91,77375.6,0.0,-0.99844,0.0,0.26323]
[1777134459859,52.91,77373.93,0.0,-0.99844,0.0,0.26275]
[1777134460029,52.91,77373.93,0.0,-0.99844,0.0,0.26275]
[1777134460086,52.91,77373.93,0.0,-0.99844,0.0,0.26275]
[1777134460270,52.91,77373.93,0.0,-0.99844,0.0,0.26275]
[1777134460409,52.91,77374.52,0.0,-0.99844,0.0,0.26292]
[1777134463662,52.91,77376.19,0.0,-0.99844,0.0,0.2634]
[1777134463430,52.91,77392.67,0.0,-0.99841,0.0,0.26815]
[1777134464437,52.91,77402.87,0.0,-0.99839,0.0,0.2712]
[1777134465444,52.91,77411.75,0.0,-0.99837,0.0,0.27388]
[1777134466451,52.92,77413.45,0.0,-0.99837,0.0,0.27443]
[1777134467111,52.92,77413.45,0.0,-0.99837,0.0,0.27443]
[1777134472492,52.92,77411.95,0.0,-0.99837,0.0,0.27429]
[1777134477527,52.93,77411.81,0.0,-0.99836,0.0,0.27451]
[1777134481585,52.93,77411.84,0.0,-0.99836,0.0,0.27462]
[1777134481612,52.93,77411.81,0.0,-0.99836,0.0,0.27471]
[1777134481771,52.93,77411.81,0.0,-0.99836,0.0,0.27471]
[1777134481831,52.93,77411.81,0.0,-0.99836,0.0,0.27471]
[1777134482018,52.93,77411.81,0.0,-0.99836,0.0,0.27471]
[1777134485312,52.94,77410.31,0.0,-0.99837,0.0,0.27441]
[1777134485368,52.94,77410.31,0.0,-0.99837,0.0,0.27441]
[1777134485520,52.94,77410.31,0.0,-0.99837,0.0,0.27441]
[1777134485584,52.94,77408.3,0.0,-0.99837,0.0,0.27386]
[1777134487597,52.94,77405.17,0.0,-0.99837,0.0,0.27304]
[1777134490620,52.94,77402.78,0.0,-0.99838,0.0,0.27249]
[1777134493641,52.95,77400.65,0.0,-0.99838,0.0,0.27203]
[1777134493793,52.95,77400.65,0.0,-0.99838,0.0,0.27203]
[1777134494019,52.95,77400.65,0.0,-0.99838,0.0,0.27203]
[1777134494021,52.95,77400.65,0.0,-0.99838,0.0,0.27203]
[1777134494269,52.95,77400.65,0.0,-0.99838,0.0,0.27203]
[1777134494648,52.95,77398.46,0.0,-0.99838,0.0,0.27144]
[1777134496508,52.95,77396.55,0.0,-0.99839,0.0,0.27093]
[1777134496525,52.95,77396.55,0.0,-0.99839,0.0,0.27093]
[1777134496559,52.95,77396.55,0.0,-0.99839,0.0,0.27093]
[1777134496662,52.95,77394.2,0.0,-0.99839,0.0,0.2703]
[1777134496769,52.95,77394.2,0.0,-0.99839,0.0,0.2703]
[1777134502705,52.96,77395.51,0.0,-0.99839,0.0,0.27109]
[1777134503760,52.96,77395.51,0.0,-0.99839,0.0,0.27109]
[1777134503771,52.96,77395.51,0.0,-0.99839,0.0,0.27109]
[1777134503861,52.96,77395.51,0.0,-0.99839,0.0,0.27109]
[1777134504019,52.96,77395.51,0.0,-0.99839,0.0,0.27109]
[1777134504719,52.96,77395.88,0.0,-0.99839,0.0,0.27131]
[1777134509754,52.97,77396.16,0.0,-0.99838,0.0,0.27167]
[1777134514789,52.97,77396.07,0.0,-0.99839,0.0,0.2712]
[1777134517810,52.97,77410.89,0.0,-0.99836,0.0,0.2757]
[1777134518918,52.97,77410.89,0.0,-0.99836,0.0,0.2757]
[1777134519136,52.97,77410.89,0.0,-0.99836,0.0,0.2757]
[1777134519144,52.97,77416.42,0.0,-0.99835,0.0,0.27739]
[1777134521290,52.97,77417.04,0.0,-0.99834,0.0,0.27762]
[1777134521293,52.98,77417.04,0.0,-0.99834,0.0,0.27767]
[1777134526872,52.98,77417.36,0.0,-0.99834,0.0,0.27802]
[1777134527786,52.98,77417.36,0.0,-0.99834,0.0,0.27802]
[1777134528023,52.98,77417.36,0.0,-0.99834,0.0,0.27802]
[1777134530804,52.98,77417.76,0.0,-0.99834,0.0,0.27827]
[1777134531018,52.98,77417.76,0.0,-0.99834,0.0,0.27827]
[1777134531120,52.98,77417.79,0.0,-0.99834,0.0,0.27832]
[1777134531907,52.99,77420.29,0.0,-0.99833,0.0,0.27912]
[1777134533838,52.99,77421.22,0.0,-0.99833,0.0,0.27944]
[1777134534019,52.99,77421.22,0.0,-0.99833,0.0,0.27944]
[1777134539963,52.99,77421.29,0.0,-0.99833,0.0,0.27974]
[1777134541189,52.99,77421.29,0.0,-0.99833,0.0,0.27974]
[1777134541269,52.99,77421.29,0.0,-0.99833,0.0,0.27974]
[1777134541379,52.99,77421.29,0.0,-0.99833,0.0,0.27974]
[1777134541521,52.99,77421.29,0.0,-0.99833,0.0,0.27974]
[1777134541581,52.99,77421.77,0.0,-0.99833,0.0,0.27992]
[1777134543991,53.0,77424.19,0.0,-0.99832,0.0,0.28077]
[1777134550034,53.0,77424.16,0.0,-0.99832,0.0,0.28099]
[1777134554575,53.0,77424.19,0.0,-0.99832,0.0,0.28103]
[1777134554672,53.0,77426.48,0.0,-0.99832,0.0,0.28183]
[1777134554809,53.0,77426.48,0.0,-0.99832,0.0,0.28183]
[1777134555018,53.0,77426.48,0.0,-0.99832,0.0,0.28183]
[1777134555070,53.0,77429.78,0.0,-0.99831,0.0,0.28287]
[1777134561112,53.01,77428.59,0.0,-0.99831,0.0,0.28271]
[1777134564049,53.01,77428.52,0.0,-0.99831,0.0,0.28275]
[1777134564170,53.01,77428.52,0.0,-0.99831,0.0,0.28275]
[1777134564276,53.01,77428.52,0.0,-0.99831,0.0,0.28275]
[1777134564377,53.01,77428.62,0.0,-0.99831,0.0,0.28282]
[1777134568692,53.01,77427.92,0.0,-0.99831,0.0,0.2827]
[1777134568783,53.01,77427.92,0.0,-0.99831,0.0,0.2827]
[1777134568746,53.01,77425.6,0.0,-0.99832,0.0,0.28206]
[1777134569000,53.01,77425.6,0.0,-0.99832,0.0,0.28206]
[1777134569019,53.01,77425.6,0.0,-0.99832,0.0,0.28206]
[1777134569169,53.01,77420.19,0.0,-0.99833,0.0,0.28042]
[1777134574228,53.02,77420.52,0.0,-0.99833,0.0,0.28014]
[1777134576513,53.02,77420.52,0.0,-0.99833,0.0,0.28014]
[1777134576523,53.02,77420.52,0.0,-0.99833,0.0,0.28014]
[1777134576714,53.02,77420.52,0.0,-0.99833,0.0,0.28021]
[1777134576806,53.02,77420.52,0.0,-0.99833,0.0,0.28021]
[1777134577019,53.02,77420.52,0.0,-0.99833,0.0,0.28021]
[1777134582309,53.02,77419.97,0.0,-0.99833,0.0,0.28024]
[1777134582520,53.02,77419.97,0.0,-0.99833,0.0,0.28024]
[1777134582645,53.02,77419.97,0.0,-0.99833,0.0,0.28024]
[1777134582770,53.02,77419.97,0.0,-0.99833,0.0,0.28024]
[1777134582791,53.03,77419.52,0.0,-0.99833,0.0,0.28018]
[1777134588326,53.03,77420.21,0.0,-0.99832,0.0,0.28057]
[1777134590823,53.03,77420.17,0.0,-0.99832,0.0,0.28059]
[1777134591020,53.03,77420.17,0.0,-0.99832,0.0,0.28059]
[1777134593519,53.03,77420.13,0.0,-0.99832,0.0,0.28069]
[1777134593620,53.03,77420.19,0.0,-0.99832,0.0,0.28074]
[1777134595421,53.04,77420.14,0.0,-0.99832,0.0,0.28076]
[1777134595523,53.04,77420.14,0.0,-0.99832,0.0,0.28076]
[1777134598267,53.04,77422.23,0.0,-0.99832,0.0,0.2815]
[1777134598518,53.04,77422.23,0.0,-0.99832,0.0,0.2815]
[1777134600090,53.04,77425.15,0.0,-0.99831,0.0,0.28246]
[1777134600269,53.04,77425.15,0.0,-0.99831,0.0,0.28246]
[1777134600410,53.04,77424.58,0.0,-0.99831,0.0,0.28232]
[1777134604438,53.04,77422.16,0.0,-0.99832,0.0,0.28172]
[1777134609473,53.05,77422.2,0.0,-0.99832,0.0,0.2819]
[1777134609840,53.05,77422.2,0.0,-0.99832,0.0,0.2819]
[1777134610019,53.05,77422.2,0.0,-0.99832,0.0,0.2819]
[1777134615514,53.05,77422.24,0.0,-0.99831,0.0,0.28211]
[1777134620550,53.05,77422.27,0.0,-0.99831,0.0,0.28229]
[1777134626706,53.06,77422.1,0.0,-0.99831,0.0,0.28237]
[1777134626772,53.06,77422.1,0.0,-0.99831,0.0,0.28237]
[1777134627952,53.06,77422.1,0.0,-0.99831,0.0,0.28247]
[1777134628021,53.06,77422.1,0.0,-0.99831,0.0,0.28247]
[1777134628606,53.06,77421.94,0.0,-0.99831,0.0,0.28246]
[1777134630620,53.06,77424.8,0.0,-0.99831,0.0,0.28339]
[1777134631225,53.06,77424.8,0.0,-0.99831,0.0,0.28339]
[1777134631269,53.06,77424.8,0.0,-0.99831,0.0,0.28339]
[1777134633063,53.06,77426.68,0.0,-0.99831,0.0,0.28345]
[1777134633642,53.06,77433.21,0.0,-0.99829,0.0,0.28547]
[1777134634649,53.06,77437.91,0.0,-0.99828,0.0,0.28695]
[1777134635473,53.06,77437.91,0.0,-0.99828,0.0,0.28695]
[1777134635520,53.06,77437.91,0.0,-0.99828,0.0,0.28695]
[1777134635656,53.06,77437.75,0.0,-0.99828,0.0,0.28693]
[1777134638677,53.07,77441.77,0.0,-0.99827,0.0,0.28824]
[1777134643712,53.07,77442.26,0.0,-0.99827,0.0,0.28849]
[1777134648748,53.07,77442.22,0.0,-0.99827,0.0,0.28858]
[1777134653783,53.07,77442.18,0.0,-0.99827,0.0,0.28867]
[1777134659826,53.08,77441.72,0.0,-0.99827,0.0,0.28865]
[1777134667882,53.08,77441.63,0.0,-0.99827,0.0,0.28881]
[1777134672917,53.08,77441.45,0.0,-0.99827,0.0,0.28885]
[1777134677951,53.08,77440.95,0.0,-0.99827,0.0,0.2888]
[1777134682986,53.09,77441.41,0.0,-0.99827,0.0,0.28904]
[1777134688023,53.09,77443.06,0.0,-0.99827,0.0,0.28965]
[1777134693059,53.09,77443.07,0.0,-0.99827,0.0,0.28906]
[1777134698094,53.09,77441.85,0.0,-0.99827,0.0,0.28868]
[1777134701115,53.09,77439.33,0.0,-0.99828,0.0,0.2879]
[1777134702121,53.09,77432.55,0.0,-0.99829,0.0,0.28582]
[1777134709170,53.09,77433.58,0.0,-0.99829,0.0,0.28631]
[1777134714206,53.09,77433.33,0.0,-0.99829,0.0,0.28636]
[1777134719241,53.1,77432.32,0.0,-0.99829,0.0,0.28617]
[1777134720248,53.1,77429.53,0.0,-0.99829,0.0,0.28534]
[1777134723269,53.1,77427.07,0.0,-0.9983,0.0,0.28466]
[1777134728304,53.1,77427.12,0.0,-0.9983,0.0,0.28481]
[1777134734346,53.11,77426.91,0.0,-0.9983,0.0,0.2849]
[1777134739381,53.11,77426.3,0.0,-0.9983,0.0,0.28484]
[1777134740387,53.11,77429.42,0.0,-0.99829,0.0,0.28582]
[1777134741394,53.11,77431.95,0.0,-0.99828,0.0,0.28662]
[1777134742401,53.11,77429.04,0.0,-0.99829,0.0,0.28575]
[1777134747437,53.11,77428.41,0.0,-0.99829,0.0,0.28568]
[1777134752472,53.11,77425.33,0.0,-0.9983,0.0,0.28428]
[1777134755492,53.12,77422.49,0.0,-0.9983,0.0,0.2835]
[1777134760528,53.12,77424.17,0.0,-0.9983,0.0,0.28416]
[1777134766570,53.12,77423.27,0.0,-0.9983,0.0,0.28407]
[1777134769593,53.12,77426.24,0.0,-0.99829,0.0,0.28504]
[1777134774626,53.13,77425.17,0.0,-0.9983,0.0,0.28483]
[1777134779660,53.13,77424.46,0.0,-0.9983,0.0,0.28476]
[1777134782681,53.13,77413.17,0.0,-0.99832,0.0,0.28141]
[1777134783689,53.13,77402.76,0.0,-0.99834,0.0,0.27827]
[1777134784200,53.13,77402.76,0.0,-0.99834,0.0,0.27827]
[1777134784269,53.13,77402.76,0.0,-0.99834,0.0,0.27827]
[1777134784695,53.13,77398.34,0.0,-0.99835,0.0,0.27695]
[1777134789731,53.13,77397.47,0.0,-0.99835,0.0,0.27679]
[1777134792752,53.14,77392.15,0.0,-0.99836,0.0,0.27535]
[1777134794766,53.14,77390.67,0.0,-0.99836,0.0,0.27502]
[1777134797787,53.14,77386.12,0.0,-0.99837,0.0,0.27372]
[1777134799800,53.14,77382.42,0.0,-0.99837,0.0,0.27263]
[1777134801520,53.14,77380.26,0.0,-0.99838,0.0,0.272]
[1777134806176,53.14,77380.56,0.0,-0.99838,0.0,0.2722]
[1777134806268,53.14,77380.56,0.0,-0.99838,0.0,0.2722]
[1777134806850,53.14,77382.29,0.0,-0.99837,0.0,0.27271]
[1777134808863,53.14,77378.91,0.0,-0.99838,0.0,0.27172]
[1777134810878,53.14,77376.05,0.0,-0.99839,0.0,0.27088]
[1777134812894,53.14,77365.92,0.0,-0.99841,0.0,0.26737]
[1777134814908,53.14,77360.2,0.0,-0.99842,0.0,0.26572]
[1777134819943,53.14,77362.42,0.0,-0.99841,0.0,0.26636]
[1777134822501,53.14,77361.17,0.0,-0.99842,0.0,0.266]
[1777134822520,53.14,77361.17,0.0,-0.99842,0.0,0.266]
[1777134825984,53.15,77356.09,0.0,-0.99843,0.0,0.26461]
[1777134829006,53.15,77358.94,0.0,-0.99842,0.0,0.26543]
[1777134832286,53.15,77360.24,0.0,-0.99842,0.0,0.26587]
[1777134832401,53.15,77360.24,0.0,-0.99842,0.0,0.26587]
[1777134832520,53.15,77360.24,0.0,-0.99842,0.0,0.26587]
[1777134833034,53.15,77360.34,0.0,-0.99842,0.0,0.26597]
[1777134837142,53.15,77360.29,0.0,-0.99842,0.0,0.26616]
[1777134837187,53.15,77360.29,0.0,-0.99842,0.0,0.26616]
[1777134837268,53.15,77360.29,0.0,-0.99842,0.0,0.26616]
[1777134837369,53.15,77360.27,0.0,-0.99842,0.0,0.26623]
[1777134842096,53.16,77355.42,0.0,-0.99842,0.0,0.26504]
[1777134843912,53.16,77355.42,0.0,-0.99842,0.0,0.26504]
[1777134844024,53.16,77355.42,0.0,-0.99842,0.0,0.26504]
[1777134844271,53.16,77354.9,0.0,-0.99842,0.0,0.26496]
[1777134844315,53.16,77355.99,0.0,-0.99842,0.0,0.26534]
[1777134851026,53.17,77356.82,0.0,-0.99842,0.0,0.26592]
[1777134851271,53.17,77357.44,0.0,-0.99842,0.0,0.26617]
[1777134857205,53.17,77357.33,0.0,-0.99842,0.0,0.26614]
[1777134861238,53.18,77366.38,0.0,-0.9984,0.0,0.26896]
[1777134862244,53.18,77380.24,0.0,-0.99837,0.0,0.27307]
[1777134863251,53.18,77383.46,0.0,-0.99836,0.0,0.27408]
[1777134865969,53.18,77383.87,0.0,-0.99836,0.0,0.27425]
[1777134866021,53.18,77383.87,0.0,-0.99836,0.0,0.27425]
[1777134866295,53.18,77382.26,0.0,-0.99837,0.0,0.27382]
[1777134866520,53.18,77382.26,0.0,-0.99837,0.0,0.27382]
[1777134866523,53.18,77382.31,0.0,-0.99837,0.0,0.27389]
[1777134868286,53.18,77385.38,0.0,-0.99836,0.0,0.2749]
[1777134870300,53.19,77406.03,0.0,-0.99832,0.0,0.28118]
[1777134871307,53.19,77417.56,0.0,-0.9983,0.0,0.28414]
[1777134872313,53.19,77415.9,0.0,-0.9983,0.0,0.28366]
[1777134876744,53.19,77415.9,0.0,-0.9983,0.0,0.28375]
[1777134876770,53.19,77415.9,0.0,-0.9983,0.0,0.28375]
[1777134882385,53.19,77415.74,0.0,-0.9983,0.0,0.28392]
[1777134886413,53.2,77410.99,0.0,-0.99831,0.0,0.2826]
[1777134889433,53.2,77408.6,0.0,-0.99831,0.0,0.28199]
[1777134890119,53.2,77408.6,0.0,-0.99831,0.0,0.28199]
[1777134890270,53.2,77408.6,0.0,-0.99831,0.0,0.28199]
[1777134891005,53.2,77408.6,0.0,-0.99831,0.0,0.28199]
[1777134891020,53.2,77408.6,0.0,-0.99831,0.0,0.28199]
[1777134891107,53.2,77410.04,0.0,-0.99831,0.0,0.28246]
[1777134893960,53.2,77408.79,0.0,-0.99831,0.0,0.28215]
[1777134894022,53.2,77408.79,0.0,-0.99831,0.0,0.28215]
[1777134897823,53.21,77408.77,0.0,-0.99831,0.0,0.28229]
[1777134898018,53.21,77408.77,0.0,-0.99831,0.0,0.28229]
[1777134898064,53.21,77409.52,0.0,-0.99831,0.0,0.28258]
[1777134904538,53.21,77410.89,0.0,-0.99831,0.0,0.28321]
[1777134907579,53.21,77412.21,0.0,-0.9983,0.0,0.28368]
[1777134907770,53.21,77412.21,0.0,-0.9983,0.0,0.28368]
[1777134914008,53.22,77412.72,0.0,-0.9983,0.0,0.28403]
[1777134914021,53.22,77412.72,0.0,-0.9983,0.0,0.28403]
[1777134914191,53.22,77411.67,0.0,-0.9983,0.0,0.28374]
[1777134914269,53.22,77411.67,0.0,-0.9983,0.0,0.28374]
[1777134914608,53.22,77411.91,0.0,-0.9983,0.0,0.28384]
[1777134919336,53.22,77411.49,0.0,-0.9983,0.0,0.28385]
[1777134919523,53.22,77411.49,0.0,-0.9983,0.0,0.28385]
[1777134920651,53.22,77424.35,0.0,-0.99827,0.0,0.28785]
[1777134921657,53.22,77428.17,0.0,-0.99827,0.0,0.28906]
[1777134922455,53.22,77428.17,0.0,-0.99827,0.0,0.28906]
[1777134922522,53.22,77428.17,0.0,-0.99827,0.0,0.28906]
[1777134923173,53.22,77428.84,0.0,-0.99827,0.0,0.28929]
[1777134923269,53.22,77428.84,0.0,-0.99827,0.0,0.28929]
[1777134923672,53.22,77428.38,0.0,-0.99827,0.0,0.28917]
[1777134928706,53.23,77430.68,0.0,-0.99826,0.0,0.28999]
[1777134931524,53.23,77430.85,0.0,-0.99826,0.0,0.29009]
[1777134931769,53.23,77430.85,0.0,-0.99826,0.0,0.29009]
[1777134933983,53.23,77431.04,0.0,-0.99826,0.0,0.2896]
[1777134934025,53.23,77431.04,0.0,-0.99826,0.0,0.2896]
[1777134934109,53.23,77431.04,0.0,-0.99826,0.0,0.2896]
[1777134934077,53.23,77426.99,0.0,-0.99827,0.0,0.28837]
[1777134934269,53.23,77426.99,0.0,-0.99827,0.0,0.28837]
[1777134934748,53.23,77424.65,0.0,-0.99828,0.0,0.28767]
[1777134935820,53.23,77424.65,0.0,-0.99828,0.0,0.28767]
[1777134936763,53.23,77412.6,0.0,-0.9983,0.0,0.28404]
[1777134937769,53.23,77412.12,0.0,-0.9983,0.0,0.28393]
[1777134939640,53.23,77410.22,0.0,-0.9983,0.0,0.28338]
[1777134944818,53.24,77410.33,0.0,-0.9983,0.0,0.28364]
[1777134949854,53.24,77410.82,0.0,-0.9983,0.0,0.28396]
[1777134954889,53.24,77409.89,0.0,-0.9983,0.0,0.28385]
[1777134957841,53.25,77409.32,0.0,-0.9983,0.0,0.28375]
[1777134958019,53.25,77409.32,0.0,-0.9983,0.0,0.28375]
[1777134958260,53.25,77409.64,0.0,-0.9983,0.0,0.28388]
[1777134958270,53.25,77409.64,0.0,-0.9983,0.0,0.28388]
[1777134958917,53.25,77409.67,0.0,-0.9983,0.0,0.28392]
[1777134963953,53.25,77410.74,0.0,-0.9983,0.0,0.28442]
[1777134964525,53.25,77410.74,0.0,-0.9983,0.0,0.28442]
[1777134964784,53.25,77410.74,0.0,-0.9983,0.0,0.28442]
[1777134964965,53.25,77423.23,0.0,-0.99827,0.0,0.28828]
[1777134965967,53.25,77453.33,0.0,-0.99821,0.0,0.29773]
[1777134966974,53.25,77458.86,0.0,-0.9982,0.0,0.29949]
[1777134969995,53.25,77454.14,0.0,-0.99821,0.0,0.29799]
[1777134970484,53.25,77454.14,0.0,-0.99821,0.0,0.29799]
[1777134970519,53.25,77454.14,0.0,-0.99821,0.0,0.29799]
[1777134970832,53.25,77454.14,0.0,-0.99821,0.0,0.29799]
[1777134971019,53.25,77454.14,0.0,-0.99821,0.0,0.29799]
[1777134971064,53.25,77452.81,0.0,-0.99821,0.0,0.29757]
[1777134972009,53.25,77449.11,0.0,-0.99822,0.0,0.2964]
[1777134974517,53.25,77447.46,0.0,-0.99822,0.0,0.29589]
[1777134974770,53.25,77447.46,0.0,-0.99822,0.0,0.29589]
[1777134977044,53.25,77443.93,0.0,-0.99823,0.0,0.29481]
[1777134978051,53.25,77440.11,0.0,-0.99824,0.0,0.29361]
[1777134980035,53.25,77438.75,0.0,-0.99824,0.0,0.2932]
[1777134980269,53.25,77437.87,0.0,-0.99824,0.0,0.29294]
[1777134981041,53.25,77437.87,0.0,-0.99824,0.0,0.29294]
[1777134981072,53.25,77438.97,0.0,-0.99824,0.0,0.29329]
[1777134981269,53.25,77438.97,0.0,-0.99824,0.0,0.29329]
[1777134987114,53.26,77436.87,0.0,-0.99824,0.0,0.29272]
[1777134990531,53.26,77436.7,0.0,-0.99824,0.0,0.29271]
[1777134990770,53.26,77436.7,0.0,-0.99824,0.0,0.29271]
[1777134996177,53.26,77425.07,0.0,-0.99827,0.0,0.28861]
[1777134996697,53.26,77425.07,0.0,-0.99827,0.0,0.28861]
[1777134996770,53.26,77425.07,0.0,-0.99827,0.0,0.28861]
[1777134997185,53.26,77424.91,0.0,-0.99827,0.0,0.28858]
[1777134997233,53.26,77424.91,0.0,-0.99827,0.0,0.28858]
[1777134997268,53.26,77424.91,0.0,-0.99827,0.0,0.28858]
[1777134998192,53.26,77423.18,0.0,-0.99827,0.0,0.28807]
[1777134999199,53.26,77418.75,0.0,-0.99828,0.0,0.28673]
[1777135000206,53.26,77415.19,0.0,-0.99829,0.0,0.28567]
[1777135000657,53.26,77415.19,0.0,-0.99829,0.0,0.28567]
[1777135000770,53.26,77415.19,0.0,-0.99829,0.0,0.28567]
[1777135003226,53.26,77411.04,0.0,-0.9983,0.0,0.28449]
[1777135008550,53.27,77410.51,0.0,-0.9983,0.0,0.28445]
[1777135008770,53.27,77410.51,0.0,-0.9983,0.0,0.28445]
[1777135009012,53.27,77410.51,0.0,-0.9983,0.0,0.28445]
[1777135009020,53.27,77410.51,0.0,-0.9983,0.0,0.28445]
[1777135009113,53.27,77410.99,0.0,-0.9983,0.0,0.28463]
[1777135014306,53.27,77410.69,0.0,-0.99829,0.0,0.28473]
[1777135017330,53.27,77407.6,0.0,-0.9983,0.0,0.28388]
[1777135018772,53.27,77407.6,0.0,-0.9983,0.0,0.28388]
[1777135019019,53.27,77407.6,0.0,-0.9983,0.0,0.28388]
[1777135019063,53.27,77404.34,0.0,-0.99831,0.0,0.28292]
[1777135019344,53.27,77401.27,0.0,-0.99831,0.0,0.28202]
[1777135021358,53.28,77396.04,0.0,-0.99832,0.0,0.28052]
[1777135022365,53.28,77387.86,0.0,-0.99834,0.0,0.2781]
[1777135023372,53.28,77385.33,0.0,-0.99834,0.0,0.27739]
[1777135025154,53.28,77385.33,0.0,-0.99834,0.0,0.27739]
[1777135025273,53.28,77384.81,0.0,-0.99834,0.0,0.27729]
[1777135026138,53.28,77384.81,0.0,-0.99834,0.0,0.27729]
[1777135026239,53.28,77382.79,0.0,-0.99835,0.0,0.27678]
[1777135026273,53.28,77382.79,0.0,-0.99835,0.0,0.27678]
[1777135026392,53.28,77377.93,0.0,-0.99836,0.0,0.27534]
[1777135030421,53.29,77372.9,0.0,-0.99836,0.0,0.27405]
[1777135032039,53.29,77372.9,0.0,-0.99836,0.0,0.27405]
[1777135032269,53.29,77372.77,0.0,-0.99836,0.0,0.27407]
[1777135035781,53.29,77370.94,0.0,-0.99837,0.0,0.27369]
[1777135036020,53.29,77370.94,0.0,-0.99837,0.0,0.27369]
[1777135036141,53.29,77370.94,0.0,-0.99837,0.0,0.27369]
[1777135036243,53.29,77369.44,0.0,-0.99837,0.0,0.27336]
[1777135036275,53.29,77369.44,0.0,-0.99837,0.0,0.27336]
[1777135041409,53.3,77370.44,0.0,-0.99837,0.0,0.27382]
[1777135041520,53.3,77370.44,0.0,-0.99837,0.0,0.27382]
[1777135043511,53.3,77373.09,0.0,-0.99836,0.0,0.27481]
[1777135048331,53.31,77374.49,0.0,-0.99835,0.0,0.27543]
[1777135048519,53.31,77374.49,0.0,-0.99835,0.0,0.27543]
[1777135048769,53.31,77374.49,0.0,-0.99835,0.0,0.27543]
[1777135048872,53.31,77374.74,0.0,-0.99835,0.0,0.27556]
[1777135053583,53.31,77370.91,0.0,-0.99836,0.0,0.27411]
[1777135054422,53.31,77370.91,0.0,-0.99836,0.0,0.27411]
[1777135054524,53.31,77370.91,0.0,-0.99836,0.0,0.27411]
[1777135055604,53.31,77367.0,0.0,-0.99837,0.0,0.27306]
[1777135057890,53.32,77365.65,0.0,-0.99837,0.0,0.27272]
[1777135058018,53.32,77365.65,0.0,-0.99837,0.0,0.27272]
[1777135058037,53.32,77365.87,0.0,-0.99837,0.0,0.27284]
[1777135059633,53.32,77355.54,0.0,-0.99839,0.0,0.26993]
[1777135060639,53.32,77352.21,0.0,-0.9984,0.0,0.26902]
[1777135065027,53.32,77351.26,0.0,-0.9984,0.0,0.26893]
[1777135066682,53.33,77346.57,0.0,-0.9984,0.0,0.26776]
[1777135068583,53.33,77344.98,0.0,-0.99841,0.0,0.26736]
[1777135068768,53.33,77344.98,0.0,-0.99841,0.0,0.26736]
[1777135069104,53.33,77344.98,0.0,-0.99841,0.0,0.26736]
[1777135069272,53.33,77344.98,0.0,-0.99841,0.0,0.26736]
[1777135069122,53.33,77344.87,0.0,-0.99841,0.0,0.2674]
[1777135070710,53.33,77338.56,0.0,-0.99842,0.0,0.26571]
[1777135071717,53.34,77336.02,0.0,-0.99842,0.0,0.26505]
[1777135074808,53.34,77336.45,0.0,-0.99842,0.0,0.26531]
[1777135075022,53.34,77336.45,0.0,-0.99842,0.0,0.26531]
[1777135080780,53.35,77336.55,0.0,-0.99842,0.0,0.26583]
[1777135083089,53.35,77329.79,0.0,-0.99843,0.0,0.26403]
[1777135083801,53.37,77326.24,0.0,-0.99843,0.0,0.26374]
[1777135084809,53.37,77303.04,0.0,-0.99847,0.0,0.25728]
[1777135085815,53.37,77305.19,0.0,-0.99847,0.0,0.25796]
[1777135089582,53.38,77305.95,0.0,-0.99846,0.0,0.25843]
[1777135089768,53.38,77305.95,0.0,-0.99846,0.0,0.25843]
[1777135089953,53.38,77305.95,0.0,-0.99846,0.0,0.25843]
[1777135090025,53.38,77305.95,0.0,-0.99846,0.0,0.25843]
[1777135090073,53.38,77305.95,0.0,-0.99846,0.0,0.25852]
[1777135094878,53.43,77302.99,0.0,-0.99846,0.0,0.25963]
[1777135096896,53.47,77239.86,0.0,-0.99856,0.0,0.24399]
[1777135097943,53.47,77239.86,0.0,-0.99856,0.0,0.24399]
[1777135098042,53.47,77204.51,0.0,-0.99862,0.0,0.23476]
[1777135098520,53.47,77204.51,0.0,-0.99862,0.0,0.23476]
[1777135098906,53.5,77187.57,0.0,-0.99863,0.0,0.23173]
[1777135100302,53.5,77187.57,0.0,-0.99863,0.0,0.23173]
[1777135099916,53.53,77188.95,0.0,-0.99862,0.0,0.23345]
[1777135100922,53.53,77189.01,0.0,-0.99862,0.0,0.23346]
[1777135101930,53.57,77193.96,0.0,-0.99861,0.0,0.23607]
[1777135102531,53.57,77193.96,0.0,-0.99861,0.0,0.23607]
[1777135102779,53.57,77193.96,0.0,-0.99861,0.0,0.23607]
[1777135102937,53.6,77195.73,0.0,-0.9986,0.0,0.23783]
[1777135103944,53.63,77202.13,0.0,-0.99858,0.0,0.24077]
[1777135105957,53.69,77207.28,0.0,-0.99855,0.0,0.24452]
[1777135106539,53.69,77207.28,0.0,-0.99855,0.0,0.24452]
[1777135106965,53.72,77205.1,0.0,-0.99855,0.0,0.24509]
[1777135107973,53.75,77207.62,0.0,-0.99854,0.0,0.2469]
[1777135108979,53.77,77198.31,0.0,-0.99855,0.0,0.24551]
[1777135109987,53.8,77200.33,0.0,-0.99853,0.0,0.24719]
[1777135112054,53.83,77200.12,0.0,-0.99853,0.0,0.24824]
[1777135112122,53.85,77204.66,0.0,-0.99852,0.0,0.25002]
[1777135113007,53.88,77207.53,0.0,-0.9985,0.0,0.25184]
[1777135114015,53.9,77224.41,0.0,-0.99847,0.0,0.25749]
[1777135115022,53.9,77240.55,0.0,-0.99844,0.0,0.26209]
[1777135116029,53.91,77240.78,0.0,-0.99844,0.0,0.26223]
[1777135117036,53.91,77230.33,0.0,-0.99846,0.0,0.25939]
[1777135118274,53.91,77230.33,0.0,-0.99846,0.0,0.25939]
[1777135118043,53.91,77234.24,0.0,-0.99845,0.0,0.26057]
[1777135119050,53.91,77237.4,0.0,-0.99844,0.0,0.26154]
[1777135120057,53.91,77232.38,0.0,-0.99845,0.0,0.26022]
[1777135122271,53.92,77231.8,0.0,-0.99845,0.0,0.26014]
[1777135122071,53.92,77225.92,0.0,-0.99846,0.0,0.25859]
[1777135124084,53.92,77228.81,0.0,-0.99845,0.0,0.25957]
[1777135127106,53.93,77230.51,0.0,-0.99845,0.0,0.26031]
[1777135130203,53.93,77233.54,0.0,-0.99844,0.0,0.26141]
[1777135131142,53.94,77236.84,0.0,-0.99844,0.0,0.26242]
[1777135132274,53.94,77236.84,0.0,-0.99844,0.0,0.26242]
[1777135132375,53.94,77240.01,0.0,-0.99843,0.0,0.2634]
[1777135137193,53.95,77244.25,0.0,-0.99842,0.0,0.26499]
[1777135138271,53.95,77244.25,0.0,-0.99842,0.0,0.26499]
[1777135138373,53.95,77248.56,0.0,-0.99841,0.0,0.26629]
[1777135139207,53.95,77250.86,0.0,-0.99841,0.0,0.26702]
[1777135144242,53.96,77251.44,0.0,-0.9984,0.0,0.26754]
[1777135145249,53.96,77253.51,0.0,-0.9984,0.0,0.26821]
[1777135146256,53.96,77261.03,0.0,-0.99838,0.0,0.27044]
[1777135147263,53.96,77263.02,0.0,-0.99838,0.0,0.27108]
[1777135148270,53.97,77265.91,0.0,-0.99837,0.0,0.27198]
[1777135151290,53.97,77261.89,0.0,-0.99838,0.0,0.27101]
[1777135152298,53.97,77259.62,0.0,-0.99838,0.0,0.27041]
[1777135156326,53.98,77257.43,0.0,-0.99839,0.0,0.27004]
[1777135157333,53.98,77255.71,0.0,-0.99839,0.0,0.26961]
[1777135159288,53.98,77255.2,0.0,-0.99839,0.0,0.26953]
[1777135159347,53.98,77253.35,0.0,-0.99839,0.0,0.26906]
[1777135160268,53.98,77253.35,0.0,-0.99839,0.0,0.26906]
[1777135162368,53.99,77258.13,0.0,-0.99838,0.0,0.27064]
[1777135164382,53.99,77260.55,0.0,-0.99838,0.0,0.27147]
[1777135169417,53.99,77259.73,0.0,-0.99838,0.0,0.27123]
[1777135170915,53.99,77259.73,0.0,-0.99838,0.0,0.27123]
[1777135171020,53.99,77259.73,0.0,-0.99838,0.0,0.27123]
[1777135171121,53.99,77259.78,0.0,-0.99838,0.0,0.27068]
[1777135176467,53.99,77260.11,0.0,-0.99838,0.0,0.27078]
[1777135177474,53.99,77264.59,0.0,-0.99837,0.0,0.27208]
[1777135180495,53.99,77268.17,0.0,-0.99837,0.0,0.27312]
[1777135184066,53.99,77267.01,0.0,-0.99837,0.0,0.27278]
[1777135184146,53.99,77267.98,0.0,-0.99837,0.0,0.27306]
[1777135184523,53.99,77271.71,0.0,-0.99836,0.0,0.27415]
[1777135185530,53.99,77281.67,0.0,-0.99834,0.0,0.27707]
[1777135186537,53.99,77284.72,0.0,-0.99833,0.0,0.27797]
[1777135187819,53.99,77284.72,0.0,-0.99833,0.0,0.27797]
[1777135187917,53.99,77286.84,0.0,-0.99833,0.0,0.27859]
[1777135190019,53.99,77286.41,0.0,-0.99833,0.0,0.27847]
[1777135195600,53.99,77289.34,0.0,-0.99833,0.0,0.27934]
[1777135197740,53.99,77290.53,0.0,-0.99832,0.0,0.27969]
[1777135197770,53.99,77290.53,0.0,-0.99832,0.0,0.27969]
[1777135198130,53.99,77291.89,0.0,-0.99832,0.0,0.28009]
[1777135198622,53.99,77293.79,0.0,-0.99832,0.0,0.28066]
[1777135201642,53.99,77295.53,0.0,-0.99831,0.0,0.28118]
[1777135203606,53.99,77295.53,0.0,-0.99831,0.0,0.28118]
[1777135203771,53.99,77295.53,0.0,-0.99831,0.0,0.28118]
[1777135203803,53.99,77294.24,0.0,-0.99832,0.0,0.28079]
[1777135206258,53.99,77293.32,0.0,-0.99832,0.0,0.28052]
[1777135206270,53.99,77293.32,0.0,-0.99832,0.0,0.28052]
[1777135207684,53.99,77288.8,0.0,-0.99833,0.0,0.27918]
[1777135209704,53.99,77291.68,0.0,-0.99832,0.0,0.28003]
[1777135210710,53.99,77305.13,0.0,-0.9983,0.0,0.28405]
[1777135211717,53.99,77308.94,0.0,-0.99829,0.0,0.2852]
[1777135213731,53.99,77307.1,0.0,-0.99829,0.0,0.28465]
[1777135215294,53.99,77307.1,0.0,-0.99829,0.0,0.28465]
[1777135215323,53.99,77308.73,0.0,-0.99829,0.0,0.28514]
[1777135215522,53.99,77308.73,0.0,-0.99829,0.0,0.28514]
[1777135215779,53.99,77308.73,0.0,-0.99829,0.0,0.28514]
[1777135215788,53.99,77308.88,0.0,-0.99829,0.0,0.28519]
[1777135219776,53.99,77309.35,0.0,-0.99829,0.0,0.28533]
[1777135220115,53.99,77309.46,0.0,-0.99829,0.0,0.28536]
[1777135221213,53.99,77307.4,0.0,-0.99829,0.0,0.28474]
[1777135222794,53.99,77309.2,0.0,-0.99829,0.0,0.28528]
[1777135223774,53.99,77309.2,0.0,-0.99829,0.0,0.28528]
[1777135224015,53.99,77309.2,0.0,-0.99829,0.0,0.28528]
[1777135224269,53.99,77309.2,0.0,-0.99829,0.0,0.28528]
[1777135224308,53.99,77309.75,0.0,-0.99829,0.0,0.28545]
[1777135225815,53.99,77301.72,0.0,-0.9983,0.0,0.28303]
[1777135226822,53.99,77299.06,0.0,-0.99831,0.0,0.28223]
[1777135227869,53.99,77299.06,0.0,-0.99831,0.0,0.28223]
[1777135228021,53.99,77299.06,0.0,-0.99831,0.0,0.28223]
[1777135228955,53.99,77299.65,0.0,-0.99831,0.0,0.28241]
[1777135229020,53.99,77299.65,0.0,-0.99831,0.0,0.28241]
[1777135229266,53.99,77299.73,0.0,-0.99831,0.0,0.28243]
[1777135231857,53.99,77313.01,0.0,-0.99828,0.0,0.28585]
[1777135232864,53.99,77321.61,0.0,-0.99827,0.0,0.28846]
[1777135233870,53.99,77321.21,0.0,-0.99827,0.0,0.28834]
[1777135236489,53.99,77321.99,0.0,-0.99827,0.0,0.28858]
[1777135236520,53.99,77321.99,0.0,-0.99827,0.0,0.28858]
[1777135236894,53.99,77326.24,0.0,-0.99826,0.0,0.28988]
[1777135237899,53.99,77339.87,0.0,-0.99823,0.0,0.29408]
[1777135238906,53.99,77342.97,0.0,-0.99822,0.0,0.29505]
[1777135242458,53.99,77343.28,0.0,-0.99822,0.0,0.29514]
[1777135242521,53.99,77343.59,0.0,-0.99822,0.0,0.29524]
[1777135244948,53.99,77338.75,0.0,-0.99823,0.0,0.29376]
[1777135248753,53.99,77339.1,0.0,-0.99823,0.0,0.29392]
[1777135248770,53.99,77339.1,0.0,-0.99823,0.0,0.29392]
[1777135251087,53.99,77340.16,0.0,-0.99823,0.0,0.29426]
[1777135251269,53.99,77340.16,0.0,-0.99823,0.0,0.29426]
[1777135251308,53.99,77339.75,0.0,-0.99823,0.0,0.29414]
[1777135257032,53.99,77340.01,0.0,-0.99823,0.0,0.29422]
[1777135258315,53.99,77340.01,0.0,-0.99823,0.0,0.29422]
[1777135258524,53.99,77338.14,0.0,-0.99823,0.0,0.29364]
[1777135263075,53.99,77345.01,0.0,-0.99822,0.0,0.29577]
[1777135264081,53.99,77347.41,0.0,-0.99821,0.0,0.29652]
[1777135266478,53.99,77349.25,0.0,-0.99821,0.0,0.2971]
[1777135266521,53.99,77353.17,0.0,-0.9982,0.0,0.29833]
[1777135267152,53.99,77353.17,0.0,-0.9982,0.0,0.29833]
[1777135267270,53.99,77353.17,0.0,-0.9982,0.0,0.29833]
[1777135267314,53.99,77353.03,0.0,-0.9982,0.0,0.29828]
[1777135270124,53.99,77358.61,0.0,-0.99819,0.0,0.30004]
[1777135274152,53.99,77355.91,0.0,-0.9982,0.0,0.29919]
[1777135275780,53.99,77357.32,0.0,-0.99819,0.0,0.29963]
[1777135276021,53.99,77357.32,0.0,-0.99819,0.0,0.29963]
[1777135277173,53.99,77350.02,0.0,-0.99821,0.0,0.29734]
[1777135278646,53.99,77349.15,0.0,-0.99821,0.0,0.29707]
[1777135278771,53.99,77349.15,0.0,-0.99821,0.0,0.29707]
[1777135280077,53.99,77349.38,0.0,-0.99821,0.0,0.29714]
[1777135280270,53.99,77349.38,0.0,-0.99821,0.0,0.29714]
[1777135280371,53.99,77351.13,0.0,-0.99821,0.0,0.29769]
[1777135282922,53.99,77350.55,0.0,-0.99821,0.0,0.29751]
[1777135283020,53.99,77350.55,0.0,-0.99821,0.0,0.29751]
[1777135288251,53.99,77347.78,0.0,-0.99821,0.0,0.29664]
[1777135289505,53.99,77347.78,0.0,-0.99821,0.0,0.29664]
[1777135289519,53.99,77347.78,0.0,-0.99821,0.0,0.29664]
[1777135293443,53.99,77346.35,0.0,-0.99822,0.0,0.29559]
[1777135293521,53.99,77346.35,0.0,-0.99822,0.0,0.29559]
[1777135295181,53.99,77345.61,0.0,-0.99822,0.0,0.29536]
[1777135295269,53.99,77345.61,0.0,-0.99822,0.0,0.29536]
[1777135295300,53.99,77345.05,0.0,-0.99822,0.0,0.29518]
[1777135297313,53.99,77348.13,0.0,-0.99822,0.0,0.29614]
[1777135299805,53.99,77349.6,0.0,-0.99821,0.0,0.2966]
[1777135300021,53.99,77349.6,0.0,-0.99821,0.0,0.2966]
[1777135306378,53.99,77343.82,0.0,-0.99822,0.0,0.2948]
[1777135306945,53.99,77343.82,0.0,-0.99822,0.0,0.2948]
[1777135307020,53.99,77343.82,0.0,-0.99822,0.0,0.2948]
[1777135308591,53.99,77341.9,0.0,-0.99823,0.0,0.2942]
[1777135308774,53.99,77341.9,0.0,-0.99823,0.0,0.2942]
[1777135309398,53.99,77342.96,0.0,-0.99823,0.0,0.29453]
[1777135314434,53.99,77341.44,0.0,-0.99823,0.0,0.29406]
[1777135315377,53.99,77341.44,0.0,-0.99823,0.0,0.29406]
[1777135315524,53.99,77341.44,0.0,-0.99823,0.0,0.29406]
[1777135322447,53.99,77345.73,0.0,-0.99822,0.0,0.2954]
[1777135322526,53.99,77345.73,0.0,-0.99822,0.0,0.2954]
[1777135323175,53.99,77346.89,0.0,-0.99822,0.0,0.29576]
[1777135323270,53.99,77346.89,0.0,-0.99822,0.0,0.29576]
[1777135323497,53.99,77347.02,0.0,-0.99822,0.0,0.2958]
[1777135328531,53.99,77347.64,0.0,-0.99822,0.0,0.29599]
[1777135332560,53.99,77351.09,0.0,-0.99821,0.0,0.29707]
[1777135333408,53.99,77351.09,0.0,-0.99821,0.0,0.29707]
[1777135333520,53.99,77351.09,0.0,-0.99821,0.0,0.29707]
[1777135333567,53.99,77355.74,0.0,-0.9982,0.0,0.29853]
[1777135335581,53.99,77356.59,0.0,-0.9982,0.0,0.2988]
[1777135340617,53.99,77357.49,0.0,-0.9982,0.0,0.29908]
[1777135343379,53.99,77355.83,0.0,-0.9982,0.0,0.29856]
[1777135343521,53.99,77355.83,0.0,-0.9982,0.0,0.29856]
[1777135344648,53.99,77362.04,0.0,-0.99819,0.0,0.30052]
[1777135345669,53.99,77362.04,0.0,-0.99819,0.0,0.30052]
[1777135345777,53.99,77362.04,0.0,-0.99819,0.0,0.30052]
[1777135345873,53.99,77362.33,0.0,-0.99819,0.0,0.30061]
[1777135347669,53.99,77365.04,0.0,-0.99818,0.0,0.30147]
[1777135349936,53.99,77365.09,0.0,-0.99818,0.0,0.30148]
[1777135350020,53.99,77365.09,0.0,-0.99818,0.0,0.30148]
[1777135351697,53.99,77369.28,0.0,-0.99818,0.0,0.3022]
[1777135352704,53.99,77376.07,0.0,-0.99816,0.0,0.30437]
[1777135353710,53.99,77379.49,0.0,-0.99815,0.0,0.30546]
[1777135356076,53.99,77377.43,0.0,-0.99816,0.0,0.3048]
[1777135356275,53.99,77377.43,0.0,-0.99816,0.0,0.3048]
[1777135357245,53.99,77376.1,0.0,-0.99816,0.0,0.30438]
[1777135357270,53.99,77376.1,0.0,-0.99816,0.0,0.30438]
[1777135357342,53.99,77376.03,0.0,-0.99816,0.0,0.30436]
[1777135360888,53.99,77377.01,0.0,-0.99816,0.0,0.30467]
[1777135361020,53.99,77377.01,0.0,-0.99816,0.0,0.30467]
[1777135366802,53.99,77376.44,0.0,-0.99816,0.0,0.30449]
[1777135367809,53.99,77372.9,0.0,-0.99817,0.0,0.30336]
[1777135370895,53.99,77372.2,0.0,-0.99817,0.0,0.30313]
[1777135371021,53.99,77372.2,0.0,-0.99817,0.0,0.30313]
[1777135372438,53.99,77371.15,0.0,-0.99817,0.0,0.3028]
[1777135372519,53.99,77371.15,0.0,-0.99817,0.0,0.3028]
[1777135372620,53.99,77368.24,0.0,-0.99818,0.0,0.30187]
[1777135374410,53.99,77369.35,0.0,-0.99818,0.0,0.30222]
[1777135374523,53.99,77369.35,0.0,-0.99818,0.0,0.30222]
[1777135374858,53.99,77365.93,0.0,-0.99818,0.0,0.30114]
[1777135376872,53.99,77370.19,0.0,-0.99817,0.0,0.30249]
[1777135377760,53.99,77370.19,0.0,-0.99817,0.0,0.30249]
[1777135377771,53.99,77370.19,0.0,-0.99817,0.0,0.30249]
[1777135379237,53.99,77369.94,0.0,-0.99817,0.0,0.30241]
[1777135379268,53.99,77369.94,0.0,-0.99817,0.0,0.30241]
[1777135379339,53.99,77372.26,0.0,-0.99817,0.0,0.30315]
[1777135380878,53.99,77372.16,0.0,-0.99817,0.0,0.30312]
[1777135381023,53.99,77372.16,0.0,-0.99817,0.0,0.30312]
[1777135386262,53.99,77373.15,0.0,-0.99817,0.0,0.30343]
[1777135386269,53.99,77373.15,0.0,-0.99817,0.0,0.30343]
[1777135386281,53.99,77378.29,0.0,-0.99816,0.0,0.30508]
[1777135387558,53.99,77378.29,0.0,-0.99816,0.0,0.30508]
[1777135387577,53.99,77380.88,0.0,-0.99815,0.0,0.30591]
[1777135387770,53.99,77380.88,0.0,-0.99815,0.0,0.30591]
[1777135390970,53.99,77385.49,0.0,-0.99814,0.0,0.30739]
[1777135392024,53.99,77385.49,0.0,-0.99814,0.0,0.30739]
[1777135392273,53.99,77385.49,0.0,-0.99814,0.0,0.30739]
[1777135394997,53.99,77392.77,0.0,-0.99813,0.0,0.30975]
[1777135395959,53.99,77392.77,0.0,-0.99813,0.0,0.30975]
[1777135396028,53.99,77392.77,0.0,-0.99813,0.0,0.30975]
[1777135396133,53.99,77393.67,0.0,-0.99812,0.0,0.31004]
[1777135397634,53.99,77393.67,0.0,-0.99812,0.0,0.31004]
[1777135397013,53.99,77389.96,0.0,-0.99813,0.0,0.30884]
[1777135397776,53.99,77389.96,0.0,-0.99813,0.0,0.30884]
[1777135398019,53.99,77390.53,0.0,-0.99813,0.0,0.30903]
[1777135398926,53.99,77390.53,0.0,-0.99813,0.0,0.30903]
[1777135399021,53.99,77390.53,0.0,-0.99813,0.0,0.30903]
[1777135399027,53.99,77385.65,0.0,-0.99814,0.0,0.30745]
[1777135403669,53.99,77387.38,0.0,-0.99814,0.0,0.30801]
[1777135403771,53.99,77387.38,0.0,-0.99814,0.0,0.30801]
[1777135404121,53.99,77387.38,0.0,-0.99814,0.0,0.30801]
[1777135404271,53.99,77387.38,0.0,-0.99814,0.0,0.30801]
[1777135404298,53.99,77386.62,0.0,-0.99814,0.0,0.30776]
[1777135409654,53.99,77386.57,0.0,-0.99814,0.0,0.30774]
[1777135409774,53.99,77388.84,0.0,-0.99813,0.0,0.30848]
[1777135410103,53.99,77392.19,0.0,-0.99813,0.0,0.30956]
[1777135412118,53.99,77393.13,0.0,-0.99813,0.0,0.30924]
[1777135415553,53.99,77393.16,0.0,-0.99813,0.0,0.30925]
[1777135415771,53.99,77393.33,0.0,-0.99813,0.0,0.30931]
[1777135416340,53.99,77393.33,0.0,-0.99813,0.0,0.30931]
[1777135416520,53.99,77393.33,0.0,-0.99813,0.0,0.30931]
[1777135416611,53.99,77393.7,0.0,-0.99813,0.0,0.30943]
[1777135419655,53.99,77393.76,0.0,-0.99813,0.0,0.30945]
[1777135419777,53.99,77393.76,0.0,-0.99813,0.0,0.30945]
[1777135425208,53.99,77393.33,0.0,-0.99813,0.0,0.30931]
[1777135426058,53.99,77393.33,0.0,-0.99813,0.0,0.30931]
[1777135426274,53.99,77393.33,0.0,-0.99813,0.0,0.30931]
[1777135426943,53.99,77393.36,0.0,-0.99813,0.0,0.30932]
[1777135427019,53.99,77393.36,0.0,-0.99813,0.0,0.30932]
[1777135427223,53.99,77393.43,0.0,-0.99813,0.0,0.30934]
[1777135432257,53.99,77393.47,0.0,-0.99813,0.0,0.30935]
[1777135432822,53.99,77393.47,0.0,-0.99813,0.0,0.30935]
[1777135433020,53.99,77393.47,0.0,-0.99813,0.0,0.30935]
[1777135438300,53.99,77392.66,0.0,-0.99813,0.0,0.30909]
[1777135439953,53.99,77392.66,0.0,-0.99813,0.0,0.30909]
[1777135440020,53.99,77392.66,0.0,-0.99813,0.0,0.30909]
[1777135441488,53.99,77392.46,0.0,-0.99813,0.0,0.30903]
[1777135441524,53.99,77392.46,0.0,-0.99813,0.0,0.30903]
[1777135441589,53.99,77390.7,0.0,-0.99813,0.0,0.30846]
[1777135447363,53.99,77391.76,0.0,-0.99813,0.0,0.3088]
[1777135452397,53.99,77391.87,0.0,-0.99813,0.0,0.30884]
[1777135457519,53.99,77391.83,0.0,-0.99813,0.0,0.30882]
[1777135463475,53.99,77393.58,0.0,-0.99813,0.0,0.30939]
[1777135464482,53.99,77401.85,0.0,-0.99811,0.0,0.31209]
[1777135465489,53.99,77407.26,0.0,-0.9981,0.0,0.31386]
[1777135466563,53.99,77407.26,0.0,-0.9981,0.0,0.31386]
[1777135466774,53.99,77408.41,0.0,-0.9981,0.0,0.31424]
[1777135468429,53.99,77408.65,0.0,-0.9981,0.0,0.31432]
[1777135468525,53.99,77408.65,0.0,-0.9981,0.0,0.31432]
[1777135468561,53.99,77408.72,0.0,-0.9981,0.0,0.31434]
[1777135470873,53.99,77406.56,0.0,-0.9981,0.0,0.31363]
[1777135471032,53.99,77406.56,0.0,-0.9981,0.0,0.31363]
[1777135471531,53.99,77408.23,0.0,-0.9981,0.0,0.31355]
[1777135476566,53.99,77409.42,0.0,-0.9981,0.0,0.31394]
[1777135477421,53.99,77409.42,0.0,-0.9981,0.0,0.31394]
[1777135477524,53.99,77409.42,0.0,-0.9981,0.0,0.31394]
[1777135478675,53.99,77409.96,0.0,-0.9981,0.0,0.31411]
[1777135478729,53.99,77410.72,0.0,-0.99809,0.0,0.31436]
[1777135478772,53.99,77410.72,0.0,-0.99809,0.0,0.31436]
[1777135481675,53.99,77410.51,0.0,-0.9981,0.0,0.3143]
[1777135481774,53.99,77409.67,0.0,-0.9981,0.0,0.31402]
[1777135485720,53.99,77410.7,0.0,-0.99809,0.0,0.31436]
[1777135485768,53.99,77409.13,0.0,-0.9981,0.0,0.31384]
[1777135486370,53.99,77409.13,0.0,-0.9981,0.0,0.31384]
[1777135486521,53.99,77409.13,0.0,-0.9981,0.0,0.31384]
[1777135486636,53.99,77410.94,0.0,-0.99809,0.0,0.31444]
[1777135488602,53.99,77410.56,0.0,-0.9981,0.0,0.31431]
[1777135488649,53.99,77405.29,0.0,-0.99811,0.0,0.31258]
[1777135488769,53.99,77405.29,0.0,-0.99811,0.0,0.31258]
[1777135489657,53.99,77397.97,0.0,-0.99812,0.0,0.31019]
[1777135491258,53.99,77396.79,0.0,-0.99812,0.0,0.30981]
[1777135491270,53.99,77396.79,0.0,-0.99812,0.0,0.30981]
[1777135491671,53.99,77394.56,0.0,-0.99813,0.0,0.30908]
[1777135496706,53.99,77394.26,0.0,-0.99813,0.0,0.30899]
[1777135497459,53.99,77394.26,0.0,-0.99813,0.0,0.30899]
[1777135497519,53.99,77394.26,0.0,-0.99813,0.0,0.30899]
[1777135500734,53.99,77400.52,0.0,-0.99812,0.0,0.31102]
[1777135501172,53.99,77400.52,0.0,-0.99812,0.0,0.31102]
[1777135501268,53.99,77400.52,0.0,-0.99812,0.0,0.31102]
[1777135501741,53.99,77402.97,0.0,-0.99811,0.0,0.31182]
[1777135502327,53.99,77402.97,0.0,-0.99811,0.0,0.31182]
[1777135502523,53.99,77402.97,0.0,-0.99811,0.0,0.31182]
[1777135502748,53.99,77403.08,0.0,-0.99811,0.0,0.31186]
[1777135507784,53.99,77402.94,0.0,-0.99811,0.0,0.31181]
[1777135510656,53.99,77402.94,0.0,-0.99811,0.0,0.31181]
[1777135510805,53.99,77411.05,0.0,-0.99809,0.0,0.31447]
[1777135511812,53.99,77412.71,0.0,-0.99809,0.0,0.31502]
[1777135513746,53.99,77412.71,0.0,-0.99809,0.0,0.31502]
[1777135513992,53.99,77414.03,0.0,-0.99809,0.0,0.31546]
[1777135514288,53.99,77414.03,0.0,-0.99809,0.0,0.31546]
[1777135514367,53.99,77413.26,0.0,-0.99809,0.0,0.3152]
[1777135516847,53.99,77416.22,0.0,-0.99808,0.0,0.31618]
[1777135517893,53.99,77416.22,0.0,-0.99808,0.0,0.31618]
[1777135518020,53.99,77416.22,0.0,-0.99808,0.0,0.31618]
[1777135518043,53.99,77420.08,0.0,-0.99807,0.0,0.31746]
[1777135521744,53.99,77421.24,0.0,-0.99807,0.0,0.31784]
[1777135522184,53.99,77420.31,0.0,-0.99807,0.0,0.31754]
[1777135522268,53.99,77420.31,0.0,-0.99807,0.0,0.31754]
[1777135522271,53.99,77418.59,0.0,-0.99808,0.0,0.31697]
[1777135527923,53.99,77418.94,0.0,-0.99808,0.0,0.31708]
[1777135532959,53.99,77417.96,0.0,-0.99808,0.0,0.31612]
[1777135537995,53.99,77417.94,0.0,-0.99808,0.0,0.31611]
[1777135540015,53.99,77412.74,0.0,-0.99809,0.0,0.3144]
[1777135545044,53.99,77413.72,0.0,-0.99809,0.0,0.31472]
[1777135547058,53.99,77416.01,0.0,-0.99809,0.0,0.31548]
[1777135552093,53.99,77415.29,0.0,-0.99809,0.0,0.31524]
[1777135557128,53.99,77415.72,0.0,-0.99809,0.0,0.31538]
[1777135562166,53.99,77415.49,0.0,-0.99809,0.0,0.3153]
[1777135567201,53.99,77414.79,0.0,-0.99809,0.0,0.31507]
[1777135572236,53.99,77415.06,0.0,-0.99809,0.0,0.31516]
[1777135577271,53.99,77415.45,0.0,-0.99809,0.0,0.31529]
[1777135582322,53.99,77415.98,0.0,-0.99809,0.0,0.31547]
[1777135587357,53.99,77422.24,0.0,-0.99807,0.0,0.31754]
[1777135591384,53.99,77423.99,0.0,-0.99807,0.0,0.31748]
[1777135592454,53.99,77423.99,0.0,-0.99807,0.0,0.31748]
[1777135596206,53.99,77424.0,0.0,-0.99807,0.0,0.31749]
[1777135596421,53.99,77421.55,0.0,-0.99808,0.0,0.31667]
[1777135601456,53.99,77420.16,0.0,-0.99808,0.0,0.31621]
[1777135606272,53.99,77419.29,0.0,-0.99808,0.0,0.31592]
[1777135608014,53.99,77418.8,0.0,-0.99808,0.0,0.31576]
[1777135608022,53.99,77418.8,0.0,-0.99808,0.0,0.31576]
[1777135608505,53.99,77418.91,0.0,-0.99808,0.0,0.3158]
[1777135612075,53.99,77419.06,0.0,-0.99808,0.0,0.31585]
[1777135612271,53.99,77419.06,0.0,-0.99808,0.0,0.31585]
[1777135617567,53.99,77419.18,0.0,-0.99808,0.0,0.31589]
[1777135622602,53.99,77418.86,0.0,-0.99808,0.0,0.31578]
[1777135623509,53.99,77418.86,0.0,-0.99808,0.0,0.31578]
[1777135623521,53.99,77418.86,0.0,-0.99808,0.0,0.31578]
[1777135623610,53.99,77419.05,0.0,-0.99808,0.0,0.31585]
[1777135624479,53.99,77419.05,0.0,-0.99808,0.0,0.31585]
[1777135624520,53.99,77419.05,0.0,-0.99808,0.0,0.31585]
[1777135629652,53.99,77418.95,0.0,-0.99808,0.0,0.31581]
[1777135631665,53.99,77410.39,0.0,-0.9981,0.0,0.31299]
[1777135632720,53.99,77410.39,0.0,-0.9981,0.0,0.31299]
[1777135632771,53.99,77410.39,0.0,-0.9981,0.0,0.31299]
[1777135632871,53.99,77411.29,0.0,-0.9981,0.0,0.31329]
[1777135633306,53.99,77411.29,0.0,-0.9981,0.0,0.31329]
[1777135633521,53.99,77411.29,0.0,-0.9981,0.0,0.31329]
[1777135638824,53.99,77409.9,0.0,-0.9981,0.0,0.31283]
[1777135638836,53.99,77410.31,0.0,-0.9981,0.0,0.31297]
[1777135639020,53.99,77410.31,0.0,-0.9981,0.0,0.31297]
[1777135639721,53.99,77410.31,0.0,-0.9981,0.0,0.31297]
[1777135639773,53.99,77410.31,0.0,-0.9981,0.0,0.31297]
[1777135644028,53.99,77409.2,0.0,-0.99811,0.0,0.3126]
[1777135644269,53.99,77409.2,0.0,-0.99811,0.0,0.3126]
[1777135644598,53.99,77409.2,0.0,-0.99811,0.0,0.3126]
[1777135644769,53.99,77409.2,0.0,-0.99811,0.0,0.3126]
[1777135644870,53.99,77410.62,0.0,-0.9981,0.0,0.31307]
[1777135646770,53.99,77403.64,0.0,-0.99812,0.0,0.31079]
[1777135647869,53.99,77403.64,0.0,-0.99812,0.0,0.31079]
[1777135648020,53.99,77402.37,0.0,-0.99812,0.0,0.31037]
[1777135648815,53.99,77402.37,0.0,-0.99812,0.0,0.31037]
[1777135648785,53.99,77401.3,0.0,-0.99812,0.0,0.31002]
[1777135649020,53.99,77401.3,0.0,-0.99812,0.0,0.31002]
[1777135652812,53.99,77403.36,0.0,-0.99812,0.0,0.31007]
[1777135655130,53.99,77402.39,0.0,-0.99812,0.0,0.30975]
[1777135655269,53.99,77402.39,0.0,-0.99812,0.0,0.30975]
[1777135655746,53.99,77402.39,0.0,-0.99812,0.0,0.30975]
[1777135655773,53.99,77402.39,0.0,-0.99812,0.0,0.30975]
[1777135655834,53.99,77402.71,0.0,-0.99812,0.0,0.30986]
[1777135660869,53.99,77403.24,0.0,-0.99812,0.0,0.31003]
[1777135663890,53.99,77391.31,0.0,-0.99815,0.0,0.30617]
[1777135664896,53.99,77386.88,0.0,-0.99816,0.0,0.30474]
[1777135665904,53.99,77387.04,0.0,-0.99816,0.0,0.3048]
[1777135666911,53.99,77384.26,0.0,-0.99816,0.0,0.30391]
[1777135667918,53.99,77382.03,0.0,-0.99817,0.0,0.30319]
[1777135668380,53.99,77382.03,0.0,-0.99817,0.0,0.30319]
[1777135668524,53.99,77382.03,0.0,-0.99817,0.0,0.30319]
[1777135669067,53.99,77382.03,0.0,-0.99817,0.0,0.30319]
[1777135669270,53.99,77382.03,0.0,-0.99817,0.0,0.30319]
[1777135669317,53.99,77380.35,0.0,-0.99817,0.0,0.30266]
[1777135669932,53.99,77378.04,0.0,-0.99818,0.0,0.30192]
[1777135671946,53.99,77373.35,0.0,-0.99819,0.0,0.30043]
[1777135672953,53.99,77370.56,0.0,-0.99819,0.0,0.29955]
[1777135675463,53.99,77371.08,0.0,-0.99819,0.0,0.29972]
[1777135675520,53.99,77371.08,0.0,-0.99819,0.0,0.29972]
[1777135675564,53.99,77370.64,0.0,-0.99819,0.0,0.29958]
[1777135676601,53.99,77370.64,0.0,-0.99819,0.0,0.29958]
[1777135676771,53.99,77370.64,0.0,-0.99819,0.0,0.29958]
[1777135677988,53.99,77379.46,0.0,-0.99817,0.0,0.30237]
[1777135679691,53.99,77379.46,0.0,-0.99817,0.0,0.30237]
[1777135679779,53.99,77379.46,0.0,-0.99817,0.0,0.30237]
[1777135679880,53.99,77379.72,0.0,-0.99817,0.0,0.30246]
[1777135680228,53.99,77379.72,0.0,-0.99817,0.0,0.30246]
[1777135680271,53.99,77379.72,0.0,-0.99817,0.0,0.30246]
[1777135680329,53.99,77377.41,0.0,-0.99818,0.0,0.30172]
[1777135687051,53.99,77381.27,0.0,-0.99817,0.0,0.30295]
[1777135688170,53.99,77381.27,0.0,-0.99817,0.0,0.30295]
[1777135688271,53.99,77381.27,0.0,-0.99817,0.0,0.30295]
[1777135688370,53.99,77382.59,0.0,-0.99817,0.0,0.30337]
[1777135689015,53.99,77382.59,0.0,-0.99817,0.0,0.30337]
[1777135689270,53.99,77382.59,0.0,-0.99817,0.0,0.30337]
[1777135691325,53.99,77383.83,0.0,-0.99816,0.0,0.30377]
[1777135691527,53.99,77383.83,0.0,-0.99816,0.0,0.30377]
[1777135691628,53.99,77387.64,0.0,-0.99816,0.0,0.30499]
[1777135693092,53.99,77391.9,0.0,-0.99815,0.0,0.30636]
[1777135695107,53.99,77394.45,0.0,-0.99814,0.0,0.30718]
[1777135698128,53.99,77405.55,0.0,-0.99812,0.0,0.31078]
[1777135699134,53.99,77409.26,0.0,-0.99811,0.0,0.31199]
[1777135700107,53.99,77409.26,0.0,-0.99811,0.0,0.31199]
[1777135700270,53.99,77409.26,0.0,-0.99811,0.0,0.31199]
[1777135706184,53.99,77410.11,0.0,-0.99811,0.0,0.31227]
[1777135711222,53.99,77409.98,0.0,-0.99811,0.0,0.3116]
[1777135713236,53.99,77407.39,0.0,-0.99812,0.0,0.31075]
[1777135715294,53.99,77406.85,0.0,-0.99812,0.0,0.31058]
[1777135715522,53.99,77406.85,0.0,-0.99812,0.0,0.31058]
[1777135715968,53.99,77406.85,0.0,-0.99812,0.0,0.31058]
[1777135715623,53.99,77407.92,0.0,-0.99812,0.0,0.31093]
[1777135716019,53.99,77407.92,0.0,-0.99812,0.0,0.31093]
[1777135721293,53.99,77410.41,0.0,-0.99811,0.0,0.31174]
[1777135729516,53.99,77410.63,0.0,-0.99811,0.0,0.31181]
[1777135729770,53.99,77410.63,0.0,-0.99811,0.0,0.31181]
[1777135729872,53.99,77410.67,0.0,-0.99811,0.0,0.31182]
[1777135730075,53.99,77410.67,0.0,-0.99811,0.0,0.31182]
[1777135730271,53.99,77410.67,0.0,-0.99811,0.0,0.31182]
[1777135733884,53.99,77409.25,0.0,-0.99811,0.0,0.31136]
[1777135733983,53.99,77410.96,0.0,-0.99811,0.0,0.31192]
[1777135734019,53.99,77410.96,0.0,-0.99811,0.0,0.31192]
[1777135734625,53.99,77410.96,0.0,-0.99811,0.0,0.31192]
[1777135734772,53.99,77410.96,0.0,-0.99811,0.0,0.31192]
[1777135740425,53.99,77410.97,0.0,-0.99811,0.0,0.31192]
[1777135743851,53.99,77411.86,0.0,-0.99811,0.0,0.31221]
[1777135743880,53.99,77412.66,0.0,-0.99811,0.0,0.31248]
[1777135744020,53.99,77412.66,0.0,-0.99811,0.0,0.31248]
[1777135744625,53.99,77412.66,0.0,-0.99811,0.0,0.31248]
[1777135744769,53.99,77412.66,0.0,-0.99811,0.0,0.31248]
[1777135750496,53.99,77415.83,0.0,-0.9981,0.0,0.31352]
[1777135751244,53.99,77415.83,0.0,-0.9981,0.0,0.31352]
[1777135751268,53.99,77415.83,0.0,-0.9981,0.0,0.31352]
[1777135751778,53.99,77415.83,0.0,-0.9981,0.0,0.31352]
[1777135751873,53.99,77416.91,0.0,-0.9981,0.0,0.31387]
[1777135752020,53.99,77416.91,0.0,-0.9981,0.0,0.31387]
[1777135760565,53.99,77417.93,0.0,-0.99809,0.0,0.31421]
[1777135761573,53.99,77420.16,0.0,-0.99809,0.0,0.31494]
[1777135766465,53.99,77420.64,0.0,-0.99809,0.0,0.3151]
[1777135766519,53.99,77420.64,0.0,-0.99809,0.0,0.3151]
[1777135766958,53.99,77420.64,0.0,-0.99809,0.0,0.3151]
[1777135767021,53.99,77420.64,0.0,-0.99809,0.0,0.3151]
[1777135766967,53.99,77419.05,0.0,-0.99809,0.0,0.31458]
[1777135771883,53.99,77420.47,0.0,-0.99809,0.0,0.31504]
[1777135772025,53.99,77420.47,0.0,-0.99809,0.0,0.31504]
[1777135771984,53.99,77423.49,0.0,-0.99809,0.0,0.31541]
[1777135774112,53.99,77422.76,0.0,-0.99809,0.0,0.31517]
[1777135774269,53.99,77422.76,0.0,-0.99809,0.0,0.31517]
[1777135774663,53.99,77423.97,0.0,-0.99808,0.0,0.31557]
[1777135777137,53.99,77423.22,0.0,-0.99809,0.0,0.31532]
[1777135777278,53.99,77423.22,0.0,-0.99809,0.0,0.31532]
[1777135782719,53.99,77422.61,0.0,-0.99809,0.0,0.31512]
[1777135787755,53.99,77422.78,0.0,-0.99809,0.0,0.31517]
[1777135792789,53.99,77422.58,0.0,-0.99809,0.0,0.31511]
[1777135793871,53.99,77422.58,0.0,-0.99809,0.0,0.31511]
[1777135794019,53.99,77422.58,0.0,-0.99809,0.0,0.31511]
[1777135793961,53.99,77421.57,0.0,-0.99809,0.0,0.31477]
[1777135794399,53.99,77421.57,0.0,-0.99809,0.0,0.31477]
[1777135794524,53.99,77421.57,0.0,-0.99809,0.0,0.31477]
[1777135799838,53.99,77421.79,0.0,-0.99809,0.0,0.31485]
[1777135805880,53.99,77421.8,0.0,-0.99809,0.0,0.31485]
[1777135807722,53.99,77421.6,0.0,-0.99809,0.0,0.31478]
[1777135807769,53.99,77421.6,0.0,-0.99809,0.0,0.31478]
[1777135807895,53.99,77421.85,0.0,-0.99809,0.0,0.31487]
[1777135808376,53.99,77421.85,0.0,-0.99809,0.0,0.31487]
[1777135808524,53.99,77421.85,0.0,-0.99809,0.0,0.31487]
[1777135813937,53.99,77421.67,0.0,-0.99809,0.0,0.31481]
[1777135818973,53.99,77421.34,0.0,-0.99809,0.0,0.3147]
[1777135824012,53.99,77421.39,0.0,-0.99809,0.0,0.31471]
[1777135827205,53.99,77421.5,0.0,-0.99809,0.0,0.31475]
[1777135827271,53.99,77421.5,0.0,-0.99809,0.0,0.31475]
[1777135827694,53.99,77421.5,0.0,-0.99809,0.0,0.31475]
[1777135827770,53.99,77421.5,0.0,-0.99809,0.0,0.31475]
[1777135827796,53.99,77421.5,0.0,-0.99809,0.0,0.31475]
[1777135831058,53.99,77422.61,0.0,-0.99809,0.0,0.31448]
[1777135836095,53.99,77422.2,0.0,-0.99809,0.0,0.31435]
[1777135841130,53.99,77422.38,0.0,-0.99809,0.0,0.31441]
[1777135845621,53.99,77423.6,0.0,-0.99809,0.0,0.31481]
[1777135845769,53.99,77423.6,0.0,-0.99809,0.0,0.31481]
[1777135845824,53.99,77424.36,0.0,-0.99809,0.0,0.31506]
[1777135846257,53.99,77424.36,0.0,-0.99809,0.0,0.31506]
[1777135846271,53.99,77424.36,0.0,-0.99809,0.0,0.31506]
[1777135853215,53.99,77424.83,0.0,-0.99809,0.0,0.31521]
[1777135854825,53.99,77424.83,0.0,-0.99809,0.0,0.31521]
[1777135855019,53.99,77424.83,0.0,-0.99809,0.0,0.31521]
[1777135855075,53.99,77424.74,0.0,-0.99809,0.0,0.31518]
[1777135855667,53.99,77424.74,0.0,-0.99809,0.0,0.31518]
[1777135855771,53.99,77424.74,0.0,-0.99809,0.0,0.31518]
[1777135862278,53.99,77425.28,0.0,-0.99809,0.0,0.31536]
[1777135863341,53.99,77425.28,0.0,-0.99809,0.0,0.31536]
[1777135863520,53.99,77425.28,0.0,-0.99809,0.0,0.31536]
[1777135863943,53.99,77425.28,0.0,-0.99809,0.0,0.31536]
[1777135864020,53.99,77425.28,0.0,-0.99809,0.0,0.31536]
[1777135864121,53.99,77424.85,0.0,-0.99809,0.0,0.31522]
[1777135867609,53.99,77424.47,0.0,-0.99809,0.0,0.3151]
[1777135867773,53.99,77424.47,0.0,-0.99809,0.0,0.3151]
[1777135867872,53.99,77424.07,0.0,-0.99809,0.0,0.31496]
[1777135869589,53.99,77423.07,0.0,-0.99809,0.0,0.31463]
[1777135869770,53.99,77423.07,0.0,-0.99809,0.0,0.31463]
[1777135875370,53.99,77424.65,0.0,-0.99809,0.0,0.31515]
[1777135876524,53.99,77424.65,0.0,-0.99809,0.0,0.31515]
[1777135876769,53.99,77424.65,0.0,-0.99809,0.0,0.31515]
[1777135876836,53.99,77424.88,0.0,-0.99809,0.0,0.31523]
[1777135877237,53.99,77424.88,0.0,-0.99809,0.0,0.31523]
[1777135877270,53.99,77424.88,0.0,-0.99809,0.0,0.31523]
[1777135883426,53.99,77425.16,0.0,-0.99809,0.0,0.31532]
[1777135888460,53.99,77424.98,0.0,-0.99809,0.0,0.31526]
[1777135892057,53.99,77424.98,0.0,-0.99809,0.0,0.31526]
[1777135892147,53.99,77423.9,0.0,-0.99809,0.0,0.31427]
[1777135892270,53.99,77423.9,0.0,-0.99809,0.0,0.31427]
[1777135892764,53.99,77423.9,0.0,-0.99809,0.0,0.31427]
[1777135892772,53.99,77423.9,0.0,-0.99809,0.0,0.31427]
[1777135892801,53.99,77424.99,0.0,-0.99809,0.0,0.31463]
[1777135898530,53.99,77425.0,0.0,-0.99809,0.0,0.31464]
[1777135903566,53.99,77424.82,0.0,-0.99809,0.0,0.31458]
[1777135905579,53.99,77431.8,0.0,-0.99808,0.0,0.31689]
[1777135906881,53.99,77431.8,0.0,-0.99808,0.0,0.31689]
[1777135907018,53.99,77431.8,0.0,-0.99808,0.0,0.31689]
[1777135907038,53.99,77431.05,0.0,-0.99808,0.0,0.31664]
[1777135907587,53.99,77431.05,0.0,-0.99808,0.0,0.31664]
[1777135907771,53.99,77431.05,0.0,-0.99808,0.0,0.31664]
[1777135907791,53.99,77429.01,0.0,-0.99808,0.0,0.31596]
[1777135910614,53.99,77431.06,0.0,-0.99808,0.0,0.31664]
[1777135912628,53.99,77428.65,0.0,-0.99808,0.0,0.31584]
[1777135917665,53.99,77428.67,0.0,-0.99808,0.0,0.31585]
[1777135919621,53.99,77429.1,0.0,-0.99808,0.0,0.31599]
[1777135919769,53.99,77429.1,0.0,-0.99808,0.0,0.31599]
[1777135919826,53.99,77428.52,0.0,-0.99808,0.0,0.3158]
[1777135920268,53.99,77428.52,0.0,-0.99808,0.0,0.3158]
[1777135920520,53.99,77428.52,0.0,-0.99808,0.0,0.3158]
[1777135922613,53.99,77428.43,0.0,-0.99808,0.0,0.31577]
[1777135922770,53.99,77428.43,0.0,-0.99808,0.0,0.31577]
[1777135922774,53.99,77425.48,0.0,-0.99809,0.0,0.31479]
[1777135923587,53.99,77425.48,0.0,-0.99809,0.0,0.31479]
[1777135923769,53.99,77425.48,0.0,-0.99809,0.0,0.31479]
[1777135923860,53.99,77425.86,0.0,-0.99809,0.0,0.31492]
[1777135929749,53.99,77426.53,0.0,-0.99809,0.0,0.31514]
[1777135935791,53.99,77426.04,0.0,-0.99809,0.0,0.31498]
[1777135940826,53.99,77425.96,0.0,-0.99809,0.0,0.31495]
[1777135945861,53.99,77424.71,0.0,-0.99809,0.0,0.31454]
[1777135948044,53.99,77425.76,0.0,-0.99809,0.0,0.31489]
[1777135948269,53.99,77426.02,0.0,-0.99809,0.0,0.31497]
[1777135953079,53.99,77425.88,0.0,-0.99809,0.0,0.31429]
[1777135953270,53.99,77424.82,0.0,-0.99809,0.0,0.31394]
[1777135953671,53.99,77424.82,0.0,-0.99809,0.0,0.31394]
[1777135953769,53.99,77424.82,0.0,-0.99809,0.0,0.31394]
[1777135953920,53.99,77425.99,0.0,-0.99809,0.0,0.31433]
[1777135958955,53.99,77425.62,0.0,-0.99809,0.0,0.31421]
[1777135963989,53.99,77425.71,0.0,-0.99809,0.0,0.31423]
[1777135969033,53.99,77425.63,0.0,-0.99809,0.0,0.31421]
[1777135971382,53.99,77425.16,0.0,-0.99809,0.0,0.31405]
[1777135971522,53.99,77425.16,0.0,-0.99809,0.0,0.31405]
[1777135977089,53.99,77425.14,0.0,-0.99809,0.0,0.31405]
[1777135977789,53.99,77425.14,0.0,-0.99809,0.0,0.31405]
[1777135978019,53.99,77425.14,0.0,-0.99809,0.0,0.31405]
[1777135978095,53.99,77423.5,0.0,-0.9981,0.0,0.31351]
[1777135978858,53.99,77423.5,0.0,-0.9981,0.0,0.31351]
[1777135979024,53.99,77423.5,0.0,-0.9981,0.0,0.31351]
[1777135984138,53.99,77425.67,0.0,-0.99809,0.0,0.31422]
[1777135992194,53.99,77425.57,0.0,-0.99809,0.0,0.31419]
[1777135997229,53.99,77425.69,0.0,-0.99809,0.0,0.31423]
[1777135998645,53.99,77425.57,0.0,-0.99809,0.0,0.31419]
[1777135998769,53.99,77425.57,0.0,-0.99809,0.0,0.31419]
[1777135999243,53.99,77423.89,0.0,-0.9981,0.0,0.31364]
[1777135999783,53.99,77423.89,0.0,-0.9981,0.0,0.31364]
[1777136000020,53.99,77423.89,0.0,-0.9981,0.0,0.31364]
[1777136003782,53.99,77422.49,0.0,-0.9981,0.0,0.31318]
[1777136004021,53.99,77422.49,0.0,-0.9981,0.0,0.31318]
[1777136004072,53.99,77422.49,0.0,-0.9981,0.0,0.31318]
[1777136004270,53.99,77422.49,0.0,-0.9981,0.0,0.31318]
[1777136004140,53.99,77421.6,0.0,-0.9981,0.0,0.31288]
[1777136004354,53.99,77421.09,0.0,-0.9981,0.0,0.31272]
[1777136008889,53.99,77420.34,0.0,-0.9981,0.0,0.31247]
[1777136009025,53.99,77420.34,0.0,-0.9981,0.0,0.31247]
[1777136014499,53.99,77418.75,0.0,-0.99811,0.0,0.31132]
[1777136014518,53.99,77418.75,0.0,-0.99811,0.0,0.31132]
[1777136014902,53.99,77418.75,0.0,-0.99811,0.0,0.31132]
[1777136015021,53.99,77418.75,0.0,-0.99811,0.0,0.31132]
[1777136015053,53.99,77418.59,0.0,-0.99811,0.0,0.31127]
[1777136016362,53.99,77416.41,0.0,-0.99812,0.0,0.31055]
[1777136020372,53.99,77416.52,0.0,-0.99812,0.0,0.31059]
[1777136021773,53.99,77416.36,0.0,-0.99812,0.0,0.31054]
[1777136022020,53.99,77416.36,0.0,-0.99812,0.0,0.31054]
[1777136027439,53.99,77414.58,0.0,-0.99812,0.0,0.30996]
[1777136029337,53.99,77414.13,0.0,-0.99812,0.0,0.30981]
[1777136029519,53.99,77414.13,0.0,-0.99812,0.0,0.30981]
[1777136035497,53.99,77414.12,0.0,-0.99812,0.0,0.30981]
[1777136038477,53.99,77413.9,0.0,-0.99812,0.0,0.30974]
[1777136038520,53.99,77413.9,0.0,-0.99812,0.0,0.30974]
[1777136042735,53.99,77414.01,0.0,-0.99812,0.0,0.30977]
[1777136042771,53.99,77414.01,0.0,-0.99812,0.0,0.30977]
[1777136046507,53.99,77413.72,0.0,-0.99812,0.0,0.30968]
[1777136046525,53.99,77413.72,0.0,-0.99812,0.0,0.30968]
[1777136048697,53.99,77413.91,0.0,-0.99812,0.0,0.30974]
[1777136048773,53.99,77413.91,0.0,-0.99812,0.0,0.30974]
[1777136048874,53.99,77421.01,0.0,-0.99811,0.0,0.31206]
[1777136049595,53.99,77424.59,0.0,-0.9981,0.0,0.31323]
[1777136051356,53.99,77424.35,0.0,-0.9981,0.0,0.31315]
[1777136051519,53.99,77424.35,0.0,-0.9981,0.0,0.31315]
[1777136051609,53.99,77424.6,0.0,-0.9981,0.0,0.31324]
[1777136053001,53.99,77424.6,0.0,-0.9981,0.0,0.31324]
[1777136053021,53.99,77424.6,0.0,-0.9981,0.0,0.31324]
[1777136060139,53.99,77425.54,0.0,-0.9981,0.0,0.31355]
[1777136060272,53.99,77425.54,0.0,-0.9981,0.0,0.31355]
[1777136065707,53.99,77425.58,0.0,-0.9981,0.0,0.31356]
[1777136070273,53.99,77425.58,0.0,-0.9981,0.0,0.31356]
[1777136071103,53.99,77425.58,0.0,-0.9981,0.0,0.31356]
[1777136071268,53.99,77425.58,0.0,-0.9981,0.0,0.31356]
[1777136071121,53.99,77425.25,0.0,-0.9981,0.0,0.31282]
[1777136076784,53.99,77424.96,0.0,-0.9981,0.0,0.31272]
[1777136079966,53.99,77425.1,0.0,-0.9981,0.0,0.31277]
[1777136080020,53.99,77425.1,0.0,-0.9981,0.0,0.31277]
[1777136081696,53.99,77425.25,0.0,-0.9981,0.0,0.31282]
[1777136081771,53.99,77425.25,0.0,-0.9981,0.0,0.31282]
[1777136081798,53.99,77425.25,0.0,-0.9981,0.0,0.31282]
[1777136083357,53.99,77425.25,0.0,-0.9981,0.0,0.31282]
[1777136082827,53.99,77421.07,0.0,-0.99811,0.0,0.31145]
[1777136083523,53.99,77421.07,0.0,-0.99811,0.0,0.31145]
[1777136088869,53.99,77417.06,0.0,-0.99812,0.0,0.31014]
[1777136091241,53.99,77415.96,0.0,-0.99812,0.0,0.30978]
[1777136091268,53.99,77415.96,0.0,-0.99812,0.0,0.30978]
[1777136093825,53.99,77415.6,0.0,-0.99812,0.0,0.30966]
[1777136094018,53.99,77415.6,0.0,-0.99812,0.0,0.30966]
[1777136094119,53.99,77415.79,0.0,-0.99812,0.0,0.30972]
[1777136099618,53.99,77414.24,0.0,-0.99812,0.0,0.30922]
[1777136099770,53.99,77414.24,0.0,-0.99812,0.0,0.30922]
[1777136105001,53.99,77413.28,0.0,-0.99813,0.0,0.30891]
[1777136109316,53.99,77413.66,0.0,-0.99813,0.0,0.30903]
[1777136109521,53.99,77413.5,0.0,-0.99813,0.0,0.30898]
[1777136113056,53.99,77408.56,0.0,-0.99814,0.0,0.30738]
[1777136113708,53.99,77408.56,0.0,-0.99814,0.0,0.30738]
[1777136113769,53.99,77408.56,0.0,-0.99814,0.0,0.30738]
[1777136114063,53.99,77408.48,0.0,-0.99814,0.0,0.30735]
[1777136119059,53.99,77408.51,0.0,-0.99814,0.0,0.30736]
[1777136119268,53.99,77408.51,0.0,-0.99814,0.0,0.30736]
[1777136125140,53.99,77407.95,0.0,-0.99814,0.0,0.30718]
[1777136131183,53.99,77408.09,0.0,-0.99814,0.0,0.3066]
[1777136135120,53.99,77407.88,0.0,-0.99814,0.0,0.30654]
[1777136135269,53.99,77407.88,0.0,-0.99814,0.0,0.30654]
[1777136136217,53.99,77400.9,0.0,-0.99816,0.0,0.30429]
[1777136137224,53.99,77398.93,0.0,-0.99816,0.0,0.30366]
[1777136138859,53.99,77400.52,0.0,-0.99816,0.0,0.30417]
[1777136139019,53.99,77400.52,0.0,-0.99816,0.0,0.30417]
[1777136139239,53.99,77401.16,0.0,-0.99816,0.0,0.30437]
[1777136149309,53.99,77401.21,0.0,-0.99816,0.0,0.30439]
[1777136150726,53.99,77399.8,0.0,-0.99816,0.0,0.30394]
[1777136150769,53.99,77399.8,0.0,-0.99816,0.0,0.30394]
[1777136154252,53.99,77400.83,0.0,-0.99816,0.0,0.30427]
[1777136154697,53.99,77401.61,0.0,-0.99816,0.0,0.30452]
[1777136154770,53.99,77401.61,0.0,-0.99816,0.0,0.30452]
[1777136155352,53.99,77400.95,0.0,-0.99816,0.0,0.30431]
[1777136160386,53.99,77401.37,0.0,-0.99816,0.0,0.30444]
[1777136161393,53.99,77406.66,0.0,-0.99814,0.0,0.30614]
[1777136162401,53.99,77412.29,0.0,-0.99813,0.0,0.30796]
[1777136163408,53.99,77412.09,0.0,-0.99813,0.0,0.3079]
[1777136168444,53.99,77413.14,0.0,-0.99813,0.0,0.30824]
[1777136173479,53.99,77413.37,0.0,-0.99813,0.0,0.30831]
[1777136178515,53.99,77418.48,0.0,-0.99812,0.0,0.30997]
[1777136179522,53.99,77423.44,0.0,-0.99811,0.0,0.31159]
[1777136184557,53.99,77425.2,0.0,-0.9981,0.0,0.31217]
[1777136190598,53.99,77424.97,0.0,-0.99811,0.0,0.31209]
[1777136195633,53.99,77424.99,0.0,-0.99811,0.0,0.31147]
[1777136200669,53.99,77425.04,0.0,-0.99811,0.0,0.31148]
[1777136208891,53.99,77425.89,0.0,-0.99811,0.0,0.31176]
[1777136210270,53.99,77425.91,0.0,-0.99811,0.0,0.31177]
[1777136214767,53.99,77428.32,0.0,-0.9981,0.0,0.31256]
[1777136221817,53.99,77428.35,0.0,-0.9981,0.0,0.31257]
[1777136227859,53.99,77428.6,0.0,-0.9981,0.0,0.31265]
[1777136232894,53.99,77428.65,0.0,-0.9981,0.0,0.31267]
[1777136237929,53.99,77428.73,0.0,-0.9981,0.0,0.31269]
[1777136242964,53.99,77430.34,0.0,-0.9981,0.0,0.31322]
[1777136245252,53.99,77430.91,0.0,-0.9981,0.0,0.31341]
[1777136245269,53.99,77430.91,0.0,-0.9981,0.0,0.31341]
[1777136245484,53.99,77430.91,0.0,-0.9981,0.0,0.31341]
[1777136245519,53.99,77430.91,0.0,-0.9981,0.0,0.31341]
[1777136245586,53.99,77431.68,0.0,-0.99809,0.0,0.31366]
[1777136251020,53.99,77431.56,0.0,-0.9981,0.0,0.31299]
[1777136256055,53.99,77427.47,0.0,-0.99811,0.0,0.31165]
[1777136257062,53.99,77424.55,0.0,-0.99811,0.0,0.31069]
[1777136257678,53.99,77424.55,0.0,-0.99811,0.0,0.31069]
[1777136257771,53.99,77424.55,0.0,-0.99811,0.0,0.31069]
[1777136263105,53.99,77423.79,0.0,-0.99812,0.0,0.31045]
[1777136267336,53.99,77424.04,0.0,-0.99811,0.0,0.31053]
[1777136267527,53.99,77424.04,0.0,-0.99811,0.0,0.31053]
[1777136267769,53.99,77423.64,0.0,-0.99812,0.0,0.3104]
[1777136268138,53.99,77423.67,0.0,-0.99812,0.0,0.31041]
[1777136273173,53.99,77423.88,0.0,-0.99812,0.0,0.31048]
[1777136274576,53.99,77423.88,0.0,-0.99812,0.0,0.31048]
[1777136274771,53.99,77423.88,0.0,-0.99812,0.0,0.31048]
[1777136284251,53.99,77423.71,0.0,-0.99812,0.0,0.31042]
[1777136288983,53.99,77423.68,0.0,-0.99812,0.0,0.31041]
[1777136289020,53.99,77423.68,0.0,-0.99812,0.0,0.31041]
[1777136289215,53.99,77423.68,0.0,-0.99812,0.0,0.31041]
[1777136289269,53.99,77423.68,0.0,-0.99812,0.0,0.31041]
[1777136289286,53.99,77423.28,0.0,-0.99812,0.0,0.31028]
[1777136294321,53.99,77423.24,0.0,-0.99812,0.0,0.31027]
[1777136301370,53.99,77423.56,0.0,-0.99812,0.0,0.31037]
[1777136303759,53.99,77423.9,0.0,-0.99812,0.0,0.31048]
[1777136303771,53.99,77423.9,0.0,-0.99812,0.0,0.31048]
[1777136309426,53.99,77423.97,0.0,-0.99812,0.0,0.31051]
[1777136315468,53.99,77422.72,0.0,-0.99812,0.0,0.30947]
[1777136317371,53.99,77422.66,0.0,-0.99812,0.0,0.30945]
[1777136317521,53.99,77422.66,0.0,-0.99812,0.0,0.30945]
[1777136317700,53.99,77422.66,0.0,-0.99812,0.0,0.30945]
[1777136317769,53.99,77422.66,0.0,-0.99812,0.0,0.30945]
[1777136318489,53.99,77422.71,0.0,-0.99812,0.0,0.30947]
[1777136323524,53.99,77422.81,0.0,-0.99812,0.0,0.3095]
[1777136328204,53.99,77422.5,0.0,-0.99812,0.0,0.3094]
[1777136328271,53.99,77422.5,0.0,-0.99812,0.0,0.3094]
[1777136333594,53.99,77422.86,0.0,-0.99812,0.0,0.30951]
[1777136335013,53.99,77422.48,0.0,-0.99812,0.0,0.30939]
[1777136335200,53.99,77422.48,0.0,-0.99812,0.0,0.30939]
[1777136335270,53.99,77422.48,0.0,-0.99812,0.0,0.30939]
[1777136335608,53.99,77422.34,0.0,-0.99812,0.0,0.30935]
[1777136343663,53.99,77422.27,0.0,-0.99812,0.0,0.30932]
[1777136350718,53.99,77421.07,0.0,-0.99813,0.0,0.30893]
[1777136351851,53.99,77421.07,0.0,-0.99813,0.0,0.30893]
[1777136352020,53.99,77421.07,0.0,-0.99813,0.0,0.30893]
[1777136352178,53.99,77421.07,0.0,-0.99813,0.0,0.30893]
[1777136352270,53.99,77421.07,0.0,-0.99813,0.0,0.30893]
[1777136352280,53.99,77426.33,0.0,-0.99811,0.0,0.31065]
[1777136352732,53.99,77428.69,0.0,-0.99811,0.0,0.31142]
[1777136354746,53.99,77431.28,0.0,-0.9981,0.0,0.31227]
[1777136358350,53.99,77431.4,0.0,-0.9981,0.0,0.31231]
[1777136358521,53.99,77431.4,0.0,-0.9981,0.0,0.31231]
[1777136362769,53.99,77432.86,0.0,-0.9981,0.0,0.31278]
[1777136363021,53.99,77432.86,0.0,-0.9981,0.0,0.31278]
[1777136363056,53.99,77432.86,0.0,-0.9981,0.0,0.31278]
[1777136363269,53.99,77432.86,0.0,-0.9981,0.0,0.31278]
[1777136363274,53.99,77432.79,0.0,-0.9981,0.0,0.31276]
[1777136367669,53.99,77431.14,0.0,-0.9981,0.0,0.31222]
[1777136367771,53.99,77431.14,0.0,-0.9981,0.0,0.31222]
[1777136369851,53.99,77427.65,0.0,-0.99811,0.0,0.31108]
[1777136373095,53.99,77427.84,0.0,-0.99811,0.0,0.31051]
[1777136373276,53.99,77427.84,0.0,-0.99811,0.0,0.31051]
[1777136373288,53.99,77427.84,0.0,-0.99811,0.0,0.31051]
[1777136373521,53.99,77427.84,0.0,-0.99811,0.0,0.31051]
[1777136373574,53.99,77428.18,0.0,-0.99811,0.0,0.31062]
[1777136378914,53.99,77428.9,0.0,-0.99811,0.0,0.31086]
[1777136382457,53.99,77428.95,0.0,-0.99811,0.0,0.31087]
[1777136382521,53.99,77428.95,0.0,-0.99811,0.0,0.31087]
[1777136387977,53.99,77428.2,0.0,-0.99811,0.0,0.31063]
[1777136393014,53.99,77428.24,0.0,-0.99811,0.0,0.31064]
[1777136393888,53.99,77428.24,0.0,-0.99811,0.0,0.31064]
[1777136394019,53.99,77428.24,0.0,-0.99811,0.0,0.31064]
[1777136394286,53.99,77428.24,0.0,-0.99811,0.0,0.31064]
[1777136394519,53.99,77428.24,0.0,-0.99811,0.0,0.31064]
[1777136394621,53.99,77428.2,0.0,-0.99811,0.0,0.31063]
[1777136400064,53.99,77427.61,0.0,-0.99811,0.0,0.31043]
[1777136401231,53.99,77427.61,0.0,-0.99811,0.0,0.31043]
[1777136401269,53.99,77427.61,0.0,-0.99811,0.0,0.31043]
[1777136404091,53.99,77423.71,0.0,-0.99812,0.0,0.30916]
[1777136406105,53.99,77412.98,0.0,-0.99815,0.0,0.30569]
[1777136407074,53.99,77412.98,0.0,-0.99815,0.0,0.30569]
[1777136407269,53.99,77412.98,0.0,-0.99815,0.0,0.30569]
[1777136407312,53.99,77412.76,0.0,-0.99815,0.0,0.30562]
[1777136408217,53.99,77412.76,0.0,-0.99815,0.0,0.30562]
[1777136408272,53.99,77412.76,0.0,-0.99815,0.0,0.30562]
[1777136408374,53.99,77413.68,0.0,-0.99814,0.0,0.30592]
[1777136414160,53.99,77406.03,0.0,-0.99816,0.0,0.30346]
[1777136415168,53.99,77404.89,0.0,-0.99816,0.0,0.30309]
[1777136417129,53.99,77405.35,0.0,-0.99816,0.0,0.30324]
[1777136417270,53.99,77405.35,0.0,-0.99816,0.0,0.30324]
[1777136422312,53.99,77405.48,0.0,-0.99816,0.0,0.30328]
[1777136422520,53.99,77405.48,0.0,-0.99816,0.0,0.30328]
[1777136422543,53.99,77405.48,0.0,-0.99816,0.0,0.30328]
[1777136422620,53.99,77405.7,0.0,-0.99816,0.0,0.30335]
[1777136422774,53.99,77405.7,0.0,-0.99816,0.0,0.30335]
[1777136428259,53.99,77405.72,0.0,-0.99816,0.0,0.30336]
[1777136432287,53.99,77409.77,0.0,-0.99816,0.0,0.30404]
[1777136433294,53.99,77413.75,0.0,-0.99815,0.0,0.30532]
[1777136434427,53.99,77413.75,0.0,-0.99815,0.0,0.30532]
[1777136434522,53.99,77413.75,0.0,-0.99815,0.0,0.30532]
[1777136441350,53.99,77412.68,0.0,-0.99815,0.0,0.30497]
[1777136441800,53.99,77412.68,0.0,-0.99815,0.0,0.30497]
[1777136442020,53.99,77412.68,0.0,-0.99815,0.0,0.30497]
[1777136442143,53.99,77412.68,0.0,-0.99815,0.0,0.30497]
[1777136442274,53.99,77412.68,0.0,-0.99815,0.0,0.30497]
[1777136442371,53.99,77412.68,0.0,-0.99815,0.0,0.30497]
[1777136448399,53.99,77412.13,0.0,-0.99815,0.0,0.3048]
[1777136450556,53.99,77410.77,0.0,-0.99815,0.0,0.30436]
[1777136450769,53.99,77411.66,0.0,-0.99815,0.0,0.30464]
[1777136457461,53.99,77412.02,0.0,-0.99815,0.0,0.30476]
[1777136460167,53.99,77410.1,0.0,-0.99816,0.0,0.30414]
[1777136460270,53.99,77410.1,0.0,-0.99816,0.0,0.30414]
[1777136461077,53.99,77410.68,0.0,-0.99815,0.0,0.30433]
[1777136461268,53.99,77410.68,0.0,-0.99815,0.0,0.30433]
[1777136461489,53.99,77409.75,0.0,-0.99816,0.0,0.30403]
[1777136466527,53.99,77407.86,0.0,-0.99816,0.0,0.30343]
[1777136468122,53.99,77406.93,0.0,-0.99816,0.0,0.30313]
[1777136468270,53.99,77406.93,0.0,-0.99816,0.0,0.30313]
[1777136469548,53.99,77416.29,0.0,-0.99814,0.0,0.30613]
[1777136470555,53.99,77420.52,0.0,-0.99813,0.0,0.3075]
[1777136472008,53.99,77421.69,0.0,-0.99813,0.0,0.30788]
[1777136472690,53.99,77421.69,0.0,-0.99813,0.0,0.30788]
[1777136472743,53.99,77421.54,0.0,-0.99813,0.0,0.30783]
[1777136473203,53.99,77421.54,0.0,-0.99813,0.0,0.30783]
[1777136473489,53.99,77421.54,0.0,-0.99813,0.0,0.30783]
[1777136478613,53.99,77418.81,0.0,-0.99814,0.0,0.30695]
[1777136480192,53.99,77417.63,0.0,-0.99814,0.0,0.30657]
[1777136480273,53.99,77417.63,0.0,-0.99814,0.0,0.30657]
[1777136480927,53.99,77417.32,0.0,-0.99814,0.0,0.30647]
[1777136481018,53.99,77417.32,0.0,-0.99814,0.0,0.30647]
[1777136481634,53.99,77417.9,0.0,-0.99814,0.0,0.30665]
[1777136486668,53.99,77416.53,0.0,-0.99814,0.0,0.30621]
[1777136487359,53.99,77416.53,0.0,-0.99814,0.0,0.30621]
[1777136487519,53.99,77416.53,0.0,-0.99814,0.0,0.30621]
[1777136492711,53.99,77415.49,0.0,-0.99815,0.0,0.30525]
[1777136496739,53.99,77412.93,0.0,-0.99815,0.0,0.30443]
[1777136497140,53.99,77412.93,0.0,-0.99815,0.0,0.30443]
[1777136497275,53.99,77412.93,0.0,-0.99815,0.0,0.30443]
[1777136497746,53.99,77410.16,0.0,-0.99816,0.0,0.30354]
[1777136498034,53.99,77410.16,0.0,-0.99816,0.0,0.30354]
[1777136498268,53.99,77410.16,0.0,-0.99816,0.0,0.30354]
[1777136498753,53.99,77408.6,0.0,-0.99816,0.0,0.30304]
[1777136503788,53.99,77407.08,0.0,-0.99817,0.0,0.30256]
[1777136506427,53.99,77406.79,0.0,-0.99817,0.0,0.30247]
[1777136506519,53.99,77406.79,0.0,-0.99817,0.0,0.30247]
[1777136512377,53.99,77406.03,0.0,-0.99817,0.0,0.30222]
[1777136512520,53.99,77406.03,0.0,-0.99817,0.0,0.30222]
[1777136512965,53.99,77404.08,0.0,-0.99817,0.0,0.3016]
[1777136513021,53.99,77404.08,0.0,-0.99817,0.0,0.3016]
[1777136513057,53.99,77404.08,0.0,-0.99817,0.0,0.3016]
[1777136518895,53.99,77402.51,0.0,-0.99818,0.0,0.3011]
[1777136520313,53.99,77402.51,0.0,-0.99818,0.0,0.3011]
[1777136520520,53.99,77402.51,0.0,-0.99818,0.0,0.3011]
[1777136525943,53.99,77402.48,0.0,-0.99818,0.0,0.30109]
[1777136528016,53.99,77402.19,0.0,-0.99818,0.0,0.301]
[1777136528271,53.99,77402.19,0.0,-0.99818,0.0,0.301]
[1777136528710,53.99,77402.19,0.0,-0.99818,0.0,0.301]
[1777136528782,53.99,77402.19,0.0,-0.99818,0.0,0.301]
[1777136528793,53.99,77401.54,0.0,-0.99818,0.0,0.30079]
[1777136534755,53.99,77400.91,0.0,-0.99818,0.0,0.30059]
[1777136534771,53.99,77400.91,0.0,-0.99818,0.0,0.30059]
[1777136542058,53.99,77398.21,0.0,-0.99818,0.0,0.29974]
[1777136548099,53.99,77396.98,0.0,-0.99819,0.0,0.29935]
[1777136549608,53.99,77396.98,0.0,-0.99819,0.0,0.29935]
[1777136549773,53.99,77396.98,0.0,-0.99819,0.0,0.29935]
[1777136550564,53.99,77398.13,0.0,-0.99818,0.0,0.29971]
[1777136550770,53.99,77398.13,0.0,-0.99818,0.0,0.29971]
[1777136550658,53.99,77398.45,0.0,-0.99818,0.0,0.29981]
[1777136560188,53.99,77398.3,0.0,-0.99819,0.0,0.29915]
[1777136561644,53.99,77398.3,0.0,-0.99819,0.0,0.29915]
[1777136561770,53.99,77398.3,0.0,-0.99819,0.0,0.29915]
[1777136564217,53.99,77395.41,0.0,-0.99819,0.0,0.29824]
[1777136564865,53.99,77395.41,0.0,-0.99819,0.0,0.29824]
[1777136565021,53.99,77395.41,0.0,-0.99819,0.0,0.29824]
[1777136565193,53.99,77395.41,0.0,-0.99819,0.0,0.29824]
[1777136565278,53.99,77395.41,0.0,-0.99819,0.0,0.29824]
[1777136565374,53.99,77396.21,0.0,-0.99819,0.0,0.29849]
[1777136571268,53.99,77397.28,0.0,-0.99819,0.0,0.29883]
[1777136575716,53.99,77396.62,0.0,-0.99819,0.0,0.29862]
[1777136575774,53.99,77396.62,0.0,-0.99819,0.0,0.29862]
[1777136580876,53.99,77397.26,0.0,-0.99819,0.0,0.29883]
[1777136581023,53.99,77397.26,0.0,-0.99819,0.0,0.29883]
[1777136581338,53.99,77397.35,0.0,-0.99819,0.0,0.29885]
[1777136586373,53.99,77397.87,0.0,-0.99819,0.0,0.29902]
[1777136590437,53.99,77397.46,0.0,-0.99819,0.0,0.29889]
[1777136590523,53.99,77397.46,0.0,-0.99819,0.0,0.29889]
[1777136596443,53.99,77398.01,0.0,-0.99819,0.0,0.29906]
[1777136598997,53.99,77399.39,0.0,-0.99819,0.0,0.2995]
[1777136599020,53.99,77399.39,0.0,-0.99819,0.0,0.2995]
[1777136599842,53.99,77399.39,0.0,-0.99819,0.0,0.2995]
[1777136599876,53.99,77402.87,0.0,-0.99818,0.0,0.3006]
[1777136600021,53.99,77402.87,0.0,-0.99818,0.0,0.3006]
[1777136605506,53.99,77404.07,0.0,-0.99818,0.0,0.30098]
[1777136606607,53.99,77404.07,0.0,-0.99818,0.0,0.30098]
[1777136606770,53.99,77404.07,0.0,-0.99818,0.0,0.30098]
[1777136612555,53.99,77404.22,0.0,-0.99818,0.0,0.30042]
[1777136617761,53.99,77404.86,0.0,-0.99818,0.0,0.30062]
[1777136618898,53.99,77404.86,0.0,-0.99818,0.0,0.30062]
[1777136619021,53.99,77404.86,0.0,-0.99818,0.0,0.30062]
[1777136619317,53.99,77404.86,0.0,-0.99818,0.0,0.30062]
[1777136619518,53.99,77404.86,0.0,-0.99818,0.0,0.30062]
[1777136619604,53.99,77404.34,0.0,-0.99818,0.0,0.30045]
[1777136622519,53.99,77404.25,0.0,-0.99818,0.0,0.30043]
[1777136622774,53.99,77404.25,0.0,-0.99818,0.0,0.30043]
[1777136629674,53.99,77404.74,0.0,-0.99818,0.0,0.30058]
[1777136634709,53.99,77404.47,0.0,-0.99818,0.0,0.3005]
[1777136635120,53.99,77404.47,0.0,-0.99818,0.0,0.3005]
[1777136635270,53.99,77404.47,0.0,-0.99818,0.0,0.3005]
[1777136635857,53.99,77404.47,0.0,-0.99818,0.0,0.3005]
[1777136636019,53.99,77402.72,0.0,-0.99818,0.0,0.29994]
[1777136636723,53.99,77402.93,0.0,-0.99818,0.0,0.30001]
[1777136641757,53.99,77402.99,0.0,-0.99818,0.0,0.30004]
[1777136643540,53.99,77402.44,0.0,-0.99818,0.0,0.29987]
[1777136643770,53.99,77402.44,0.0,-0.99818,0.0,0.29987]
[1777136648807,53.99,77401.33,0.0,-0.99819,0.0,0.29954]
[1777136649871,53.99,77401.33,0.0,-0.99819,0.0,0.29954]
[1777136650018,53.99,77400.27,0.0,-0.99819,0.0,0.2992]
[1777136650811,53.99,77400.27,0.0,-0.99819,0.0,0.2992]
[1777136650821,53.99,77401.59,0.0,-0.99818,0.0,0.29962]
[1777136651018,53.99,77401.59,0.0,-0.99818,0.0,0.29962]
[1777136656863,53.99,77400.98,0.0,-0.99819,0.0,0.29945]
[1777136660724,53.99,77401.62,0.0,-0.99818,0.0,0.29966]
[1777136660768,53.99,77401.62,0.0,-0.99818,0.0,0.29966]
[1777136665926,53.99,77402.04,0.0,-0.99818,0.0,0.2998]
[1777136673493,53.99,77402.39,0.0,-0.99818,0.0,0.29991]
[1777136673521,53.99,77402.39,0.0,-0.99818,0.0,0.29991]
[1777136674348,53.99,77402.39,0.0,-0.99819,0.0,0.2993]
[1777136674518,53.99,77402.39,0.0,-0.99819,0.0,0.2993]
[1777136674583,53.99,77402.76,0.0,-0.99819,0.0,0.29941]
[1777136680024,53.99,77402.08,0.0,-0.99819,0.0,0.2992]
[1777136685517,53.99,77402.26,0.0,-0.99819,0.0,0.29926]
[1777136685769,53.99,77402.26,0.0,-0.99819,0.0,0.29926]
[1777136687757,53.99,77401.06,0.0,-0.99819,0.0,0.29888]
[1777136687769,53.99,77401.06,0.0,-0.99819,0.0,0.29888]
[1777136687858,53.99,77402.32,0.0,-0.99819,0.0,0.29928]
[1777136689086,53.99,77405.11,0.0,-0.99818,0.0,0.30016]
[1777136694121,53.99,77406.95,0.0,-0.99818,0.0,0.30075]
[1777136699762,53.99,77406.83,0.0,-0.99818,0.0,0.30071]
[1777136699774,53.99,77406.83,0.0,-0.99818,0.0,0.30071]
[1777136701170,53.99,77404.63,0.0,-0.99818,0.0,0.30001]
[1777136702800,53.99,77404.63,0.0,-0.99818,0.0,0.30001]
[1777136702901,53.99,77404.82,0.0,-0.99818,0.0,0.30007]
[1777136703021,53.99,77404.82,0.0,-0.99818,0.0,0.30007]
[1777136703338,53.99,77404.82,0.0,-0.99818,0.0,0.30007]
[1777136703518,53.99,77404.82,0.0,-0.99818,0.0,0.30007]
[1777136703600,53.99,77402.46,0.0,-0.99819,0.0,0.29932]
[1777136704192,53.99,77399.85,0.0,-0.99819,0.0,0.2985]
[1777136709227,53.99,77398.99,0.0,-0.99819,0.0,0.29824]
[1777136714261,53.99,77398.83,0.0,-0.99819,0.0,0.2982]
[1777136717273,53.99,77398.12,0.0,-0.99819,0.0,0.29798]
[1777136717431,53.99,77398.12,0.0,-0.99819,0.0,0.29798]
[1777136717518,53.99,77398.12,0.0,-0.99819,0.0,0.29798]
[1777136717533,53.99,77399.01,0.0,-0.99819,0.0,0.29827]
[1777136723325,53.99,77399.31,0.0,-0.99819,0.0,0.29838]
[1777136728360,53.99,77399.5,0.0,-0.99819,0.0,0.29845]
[1777136733395,53.99,77400.05,0.0,-0.99819,0.0,0.29802]
[1777136738430,53.99,77399.97,0.0,-0.99819,0.0,0.29801]
[1777136743464,53.99,77398.45,0.0,-0.9982,0.0,0.29755]
[1777136744881,53.99,77398.45,0.0,-0.9982,0.0,0.29755]
[1777136745018,53.99,77398.45,0.0,-0.9982,0.0,0.29755]
[1777136750252,54.0,77399.69,0.0,-0.99819,0.0,0.29796]
[1777136750273,54.0,77399.69,0.0,-0.99819,0.0,0.29796]
[1777136750577,54.0,77399.69,0.0,-0.99819,0.0,0.29796]
[1777136750769,54.0,77399.69,0.0,-0.99819,0.0,0.29796]
[1777136750870,54.0,77400.02,0.0,-0.99819,0.0,0.29807]
[1777136756555,54.0,77399.92,0.0,-0.99819,0.0,0.29806]
[1777136757153,54.0,77399.92,0.0,-0.99819,0.0,0.29806]
[1777136757268,54.0,77399.92,0.0,-0.99819,0.0,0.29806]
[1777136757709,54.0,77399.92,0.0,-0.99819,0.0,0.29806]
[1777136757769,54.0,77399.92,0.0,-0.99819,0.0,0.29806]
[1777136757810,54.0,77400.68,0.0,-0.99819,0.0,0.2983]
[1777136764612,54.0,77401.55,0.0,-0.99819,0.0,0.2986]
[1777136769647,54.0,77400.54,0.0,-0.99819,0.0,0.2983]
[1777136775689,54.0,77399.68,0.0,-0.99819,0.0,0.29805]
[1777136776153,54.0,77399.68,0.0,-0.99819,0.0,0.29805]
[1777136776269,54.0,77399.68,0.0,-0.99819,0.0,0.29805]
[1777136776818,54.0,77399.68,0.0,-0.99819,0.0,0.29805]
[1777136777019,54.0,77399.68,0.0,-0.99819,0.0,0.29805]
[1777136776875,54.0,77398.55,0.0,-0.9982,0.0,0.2977]
[1777136782737,54.0,77397.92,0.0,-0.9982,0.0,0.29754]
[1777136785623,54.0,77398.16,0.0,-0.9982,0.0,0.29762]
[1777136785768,54.0,77398.16,0.0,-0.9982,0.0,0.29762]
[1777136785869,54.0,77396.37,0.0,-0.9982,0.0,0.29707]
[1777136786267,54.0,77396.37,0.0,-0.9982,0.0,0.29707]
[1777136791801,54.0,77397.61,0.0,-0.9982,0.0,0.29689]
[1777136796835,54.0,77398.19,0.0,-0.9982,0.0,0.2971]
[1777136801870,54.0,77398.21,0.0,-0.9982,0.0,0.29714]
[1777136803362,54.0,77396.74,0.0,-0.9982,0.0,0.29668]
[1777136803519,54.0,77396.74,0.0,-0.9982,0.0,0.29668]
[1777136804007,54.0,77396.74,0.0,-0.9982,0.0,0.29668]
[1777136804022,54.0,77396.74,0.0,-0.9982,0.0,0.29668]
[1777136803885,54.0,77397.34,0.0,-0.9982,0.0,0.29688]
[1777136807789,54.0,77397.53,0.0,-0.9982,0.0,0.29695]
[1777136808025,54.0,77397.53,0.0,-0.9982,0.0,0.29695]
[1777136808088,54.0,77397.53,0.0,-0.9982,0.0,0.29695]
[1777136807912,54.0,77396.33,0.0,-0.9982,0.0,0.29659]
[1777136808268,54.0,77396.33,0.0,-0.9982,0.0,0.29659]
[1777136810740,54.0,77396.03,0.0,-0.9982,0.0,0.29651]
[1777136810769,54.0,77396.03,0.0,-0.9982,0.0,0.29651]
[1777136810933,54.0,77393.98,0.0,-0.99821,0.0,0.29587]
[1777136811444,54.0,77393.98,0.0,-0.99821,0.0,0.29587]
[1777136811528,54.0,77393.98,0.0,-0.99821,0.0,0.29587]
[1777136816984,54.0,77394.01,0.0,-0.99821,0.0,0.29593]
[1777136820896,54.0,77393.62,0.0,-0.99821,0.0,0.29584]
[1777136821020,54.0,77393.62,0.0,-0.99821,0.0,0.29584]
[1777136821019,54.0,77392.77,0.0,-0.99821,0.0,0.29558]
[1777136821261,54.0,77392.77,0.0,-0.99821,0.0,0.29558]
[1777136821280,54.0,77392.77,0.0,-0.99821,0.0,0.29558]
[1777136824390,54.0,77390.7,0.0,-0.99821,0.0,0.29496]
[1777136824519,54.0,77390.7,0.0,-0.99821,0.0,0.29496]
[1777136824736,54.0,77390.7,0.0,-0.99821,0.0,0.29496]
[1777136824782,54.0,77390.7,0.0,-0.99821,0.0,0.29496]
[1777136825047,54.0,77391.39,0.0,-0.99821,0.0,0.29519]
[1777136830082,54.01,77391.69,0.0,-0.99821,0.0,0.29534]
[1777136838140,54.01,77391.5,0.0,-0.99821,0.0,0.29538]
[1777136841133,54.01,77391.5,0.0,-0.99821,0.0,0.29538]
[1777136841274,54.01,77390.29,0.0,-0.99821,0.0,0.29503]
[1777136841811,54.01,77390.29,0.0,-0.99821,0.0,0.29503]
[1777136842020,54.01,77390.29,0.0,-0.99821,0.0,0.29503]
[1777136842122,54.01,77391.2,0.0,-0.99821,0.0,0.29532]
[1777136847206,54.01,77391.28,0.0,-0.99821,0.0,0.29542]
[1777136851110,54.01,77391.28,0.0,-0.99821,0.0,0.29542]
[1777136850228,54.01,77397.01,0.0,-0.9982,0.0,0.29725]
[1777136851270,54.01,77397.01,0.0,-0.9982,0.0,0.29725]
[1777136851625,54.01,77397.01,0.0,-0.9982,0.0,0.29725]
[1777136851769,54.01,77397.01,0.0,-0.9982,0.0,0.29725]
[1777136851870,54.01,77400.08,0.0,-0.9982,0.0,0.29762]
[1777136857276,54.01,77399.34,0.0,-0.9982,0.0,0.29741]
[1777136858210,54.01,77399.34,0.0,-0.9982,0.0,0.29741]
[1777136858270,54.01,77399.34,0.0,-0.9982,0.0,0.29741]
[1777136858879,54.01,77399.34,0.0,-0.9982,0.0,0.29741]
[1777136859019,54.01,77399.34,0.0,-0.9982,0.0,0.29741]
[1777136859120,54.01,77398.4,0.0,-0.9982,0.0,0.29711]
[1777136864325,54.01,77398.71,0.0,-0.9982,0.0,0.29721]
[1777136866851,54.01,77398.44,0.0,-0.9982,0.0,0.29712]
[1777136867022,54.01,77398.44,0.0,-0.9982,0.0,0.29712]
[1777136867100,54.01,77398.97,0.0,-0.9982,0.0,0.29729]
[1777136867432,54.01,77398.97,0.0,-0.9982,0.0,0.29729]
[1777136867521,54.01,77398.97,0.0,-0.9982,0.0,0.29729]
[1777136867534,54.01,77395.97,0.0,-0.9982,0.0,0.29635]
[1777136870368,54.01,77393.55,0.0,-0.99821,0.0,0.29559]
[1777136871206,54.01,77393.55,0.0,-0.99821,0.0,0.29559]
[1777136871271,54.01,77393.55,0.0,-0.99821,0.0,0.29559]
[1777136876410,54.01,77393.25,0.0,-0.99821,0.0,0.29549]
[1777136880710,54.01,77393.06,0.0,-0.99821,0.0,0.29543]
[1777136880770,54.01,77393.06,0.0,-0.99821,0.0,0.29543]
[1777136880811,54.01,77391.03,0.0,-0.99821,0.0,0.2948]
[1777136881276,54.01,77391.03,0.0,-0.99821,0.0,0.2948]
[1777136881527,54.01,77391.03,0.0,-0.99821,0.0,0.2948]
[1777136890507,54.01,77389.68,0.0,-0.99822,0.0,0.29438]
[1777136894174,54.01,77389.3,0.0,-0.99822,0.0,0.29426]
[1777136894269,54.01,77388.75,0.0,-0.99822,0.0,0.29409]
[1777136894733,54.01,77388.75,0.0,-0.99822,0.0,0.29409]
[1777136894769,54.01,77388.75,0.0,-0.99822,0.0,0.29409]
[1777136894834,54.01,77387.78,0.0,-0.99822,0.0,0.29379]
[1777136900578,54.01,77388.7,0.0,-0.99822,0.0,0.29409]
[1777136905403,54.01,77389.49,0.0,-0.99822,0.0,0.29439]
[1777136905518,54.01,77389.49,0.0,-0.99822,0.0,0.29439]
[1777136906145,54.01,77389.49,0.0,-0.99822,0.0,0.29439]
[1777136905613,54.01,77390.42,0.0,-0.99822,0.0,0.29469]
[1777136906267,54.01,77390.42,0.0,-0.99822,0.0,0.29469]
[1777136911654,54.02,77390.35,0.0,-0.99822,0.0,0.29414]
[1777136916690,54.02,77390.62,0.0,-0.99822,0.0,0.29429]
[1777136921725,54.02,77390.45,0.0,-0.99822,0.0,0.2943]
[1777136926760,54.02,77389.9,0.0,-0.99822,0.0,0.2942]
[1777136931045,54.02,77389.87,0.0,-0.99822,0.0,0.29421]
[1777136931147,54.02,77389.87,0.0,-0.99822,0.0,0.29424]
[1777136931269,54.02,77389.87,0.0,-0.99822,0.0,0.29424]
[1777136931578,54.02,77389.87,0.0,-0.99822,0.0,0.29424]
[1777136931771,54.02,77389.87,0.0,-0.99822,0.0,0.29424]
[1777136931796,54.02,77389.89,0.0,-0.99822,0.0,0.29426]
[1777136936624,54.02,77389.7,0.0,-0.99822,0.0,0.29425]
[1777136936768,54.02,77389.7,0.0,-0.99822,0.0,0.29425]
[1777136937069,54.02,77389.7,0.0,-0.99822,0.0,0.29425]
[1777136937119,54.02,77389.47,0.0,-0.99822,0.0,0.2942]
[1777136937269,54.02,77389.47,0.0,-0.99822,0.0,0.2942]
[1777136942873,54.02,77388.68,0.0,-0.99822,0.0,0.29403]
[1777136951936,54.03,77388.78,0.0,-0.99822,0.0,0.29419]
[1777136956971,54.03,77388.92,0.0,-0.99822,0.0,0.2943]
[1777136962006,54.03,77388.97,0.0,-0.99822,0.0,0.29438]
[1777136974089,54.03,77388.79,0.0,-0.99822,0.0,0.29386]
[1777136975058,54.03,77388.79,0.0,-0.99822,0.0,0.29386]
[1777136975268,54.03,77388.79,0.0,-0.99822,0.0,0.29386]
[1777136975276,54.03,77387.53,0.0,-0.99822,0.0,0.29349]
[1777136975825,54.03,77387.53,0.0,-0.99822,0.0,0.29349]
[1777136976019,54.03,77387.53,0.0,-0.99822,0.0,0.29349]
[1777136981139,54.03,77388.61,0.0,-0.99822,0.0,0.2939]
[1777136987180,54.04,77388.62,0.0,-0.99822,0.0,0.29397]
[1777136992216,54.04,77388.67,0.0,-0.99822,0.0,0.29405]
[1777136994723,54.04,77389.51,0.0,-0.99822,0.0,0.29434]
[1777136994768,54.04,77389.51,0.0,-0.99822,0.0,0.29434]
[1777136995237,54.04,77392.38,0.0,-0.99821,0.0,0.29524]
[1777136995495,54.04,77392.38,0.0,-0.99821,0.0,0.29524]
[1777136995519,54.04,77392.38,0.0,-0.99821,0.0,0.29524]
[1777137002286,54.04,77389.94,0.0,-0.99822,0.0,0.29455]
[1777137002409,54.04,77389.94,0.0,-0.99822,0.0,0.29455]
[1777137002521,54.04,77389.94,0.0,-0.99822,0.0,0.29455]
[1777137003108,54.04,77389.94,0.0,-0.99822,0.0,0.29455]
[1777137003276,54.04,77389.94,0.0,-0.99822,0.0,0.29455]
[1777137003293,54.04,77386.88,0.0,-0.99822,0.0,0.29362]
[1777137008328,54.04,77387.24,0.0,-0.99822,0.0,0.2938]
[1777137014370,54.04,77387.19,0.0,-0.99822,0.0,0.29386]
[1777137020709,54.04,77387.29,0.0,-0.99822,0.0,0.29394]
[1777137020771,54.04,77387.29,0.0,-0.99822,0.0,0.29394]
[1777137020810,54.04,77387.2,0.0,-0.99822,0.0,0.29393]
[1777137021704,54.04,77387.2,0.0,-0.99822,0.0,0.29393]
[1777137021773,54.04,77387.2,0.0,-0.99822,0.0,0.29393]
[1777137025432,54.05,77387.39,0.0,-0.99822,0.0,0.29403]
[1777137025520,54.05,77387.39,0.0,-0.99822,0.0,0.29403]
[1777137025534,54.05,77387.39,0.0,-0.99822,0.0,0.29403]
[1777137025771,54.05,77387.39,0.0,-0.99822,0.0,0.29403]
[1777137025819,54.05,77387.26,0.0,-0.99822,0.0,0.29401]
[1777137031489,54.05,77386.63,0.0,-0.99822,0.0,0.29329]
[1777137036524,54.05,77386.52,0.0,-0.99822,0.0,0.29332]
[1777137037581,54.05,77386.52,0.0,-0.99822,0.0,0.29332]
[1777137037772,54.05,77386.52,0.0,-0.99822,0.0,0.29332]
[1777137043140,54.05,77386.71,0.0,-0.99822,0.0,0.29345]
[1777137043276,54.05,77386.71,0.0,-0.99822,0.0,0.29345]
[1777137052635,54.05,77386.81,0.0,-0.99822,0.0,0.29363]
[1777137057828,54.05,77387.0,0.0,-0.99822,0.0,0.29374]
[1777137060551,54.06,77386.96,0.0,-0.99822,0.0,0.29377]
[1777137060769,54.06,77386.96,0.0,-0.99822,0.0,0.29377]
[1777137061269,54.06,77386.96,0.0,-0.99822,0.0,0.29377]
[1777137061315,54.06,77385.81,0.0,-0.99822,0.0,0.29342]
[1777137062705,54.06,77383.37,0.0,-0.99823,0.0,0.29269]
[1777137069755,54.06,77383.87,0.0,-0.99823,0.0,0.29295]
[1777137075797,54.06,77384.09,0.0,-0.99822,0.0,0.2931]
[1777137076534,54.06,77384.09,0.0,-0.99822,0.0,0.2931]
[1777137076770,54.06,77384.09,0.0,-0.99822,0.0,0.2931]
[1777137081838,54.06,77383.32,0.0,-0.99823,0.0,0.29295]
[1777137086874,54.06,77383.79,0.0,-0.99822,0.0,0.29316]
[1777137094930,54.07,77383.7,0.0,-0.99823,0.0,0.29264]
[1777137108022,54.07,77383.66,0.0,-0.99823,0.0,0.29281]
[1777137113058,54.07,77383.48,0.0,-0.99823,0.0,0.29282]
[1777137120337,54.07,77383.48,0.0,-0.99823,0.0,0.29282]
[1777137120519,54.07,77382.9,0.0,-0.99823,0.0,0.29272]
[1777137120838,54.07,77382.9,0.0,-0.99823,0.0,0.29272]
[1777137121018,54.07,77382.9,0.0,-0.99823,0.0,0.29272]
[1777137121119,54.07,77382.9,0.0,-0.99823,0.0,0.29272]
[1777137128163,54.07,77382.47,0.0,-0.99823,0.0,0.29259]
[1777137129163,54.07,77382.47,0.0,-0.99823,0.0,0.29259]
[1777137129273,54.07,77382.47,0.0,-0.99823,0.0,0.29259]
[1777137135212,54.08,77383.28,0.0,-0.99823,0.0,0.29293]
[1777137140247,54.08,77383.03,0.0,-0.99823,0.0,0.29292]
[1777137150317,54.08,77383.01,0.0,-0.99822,0.0,0.29304]
[1777137155352,54.08,77383.12,0.0,-0.99823,0.0,0.29254]
[1777137160300,54.08,77382.96,0.0,-0.99823,0.0,0.29251]
[1777137160519,54.08,77382.76,0.0,-0.99823,0.0,0.29249]
[1777137160795,54.08,77382.76,0.0,-0.99823,0.0,0.29249]
[1777137161019,54.08,77382.76,0.0,-0.99823,0.0,0.29249]
[1777137161039,54.08,77382.76,0.0,-0.99823,0.0,0.2925]
[1777137166137,54.08,77382.27,0.0,-0.99823,0.0,0.29241]
[1777137166269,54.08,77382.27,0.0,-0.99823,0.0,0.29241]
[1777137172471,54.09,77380.29,0.0,-0.99823,0.0,0.2919]
[1777137173428,54.09,77380.29,0.0,-0.99823,0.0,0.2919]
[1777137173519,54.09,77380.73,0.0,-0.99823,0.0,0.29207]
[1777137173871,54.09,77380.73,0.0,-0.99823,0.0,0.29207]
[1777137174018,54.09,77380.73,0.0,-0.99823,0.0,0.29207]
[1777137174485,54.09,77381.76,0.0,-0.99823,0.0,0.2924]
[1777137179801,54.09,77380.4,0.0,-0.99823,0.0,0.29204]
[1777137180021,54.09,77380.4,0.0,-0.99823,0.0,0.29204]
[1777137184610,54.09,77380.81,0.0,-0.99823,0.0,0.29225]
[1777137184771,54.09,77380.81,0.0,-0.99823,0.0,0.29225]
[1777137184780,54.09,77380.81,0.0,-0.99823,0.0,0.29225]
[1777137185018,54.09,77380.81,0.0,-0.99823,0.0,0.29225]
[1777137185119,54.09,77380.66,0.0,-0.99823,0.0,0.29222]
[1777137188303,54.09,77380.45,0.0,-0.99823,0.0,0.29218]
[1777137188520,54.09,77380.45,0.0,-0.99823,0.0,0.2922]
[1777137193620,54.09,77381.08,0.0,-0.99823,0.0,0.29249]
[1777137198655,54.09,77380.88,0.0,-0.99823,0.0,0.2925]
[1777137206711,54.1,77380.74,0.0,-0.99823,0.0,0.29258]
[1777137210088,54.1,77380.54,0.0,-0.99823,0.0,0.29254]
[1777137210269,54.1,77380.54,0.0,-0.99823,0.0,0.29254]
[1777137210931,54.1,77380.54,0.0,-0.99823,0.0,0.29257]
[1777137211017,54.1,77380.54,0.0,-0.99823,0.0,0.29257]
[1777137211032,54.1,77380.92,0.0,-0.99823,0.0,0.2921]
[1777137216782,54.1,77380.75,0.0,-0.99823,0.0,0.29214]
[1777137220828,54.1,77380.81,0.0,-0.99823,0.0,0.29221]
[1777137221020,54.1,77380.81,0.0,-0.99823,0.0,0.29221]
[1777137226856,54.1,77382.25,0.0,-0.99823,0.0,0.29276]
[1777137234913,54.11,77382.3,0.0,-0.99822,0.0,0.2929]
[1777137238937,54.11,77382.2,0.0,-0.99822,0.0,0.29291]
[1777137239019,54.11,77382.2,0.0,-0.99822,0.0,0.29291]
[1777137239402,54.11,77382.2,0.0,-0.99822,0.0,0.29291]
[1777137239519,54.11,77382.2,0.0,-0.99822,0.0,0.29291]
[1777137239499,54.11,77381.98,0.0,-0.99822,0.0,0.29286]
[1777137244983,54.11,77381.94,0.0,-0.99822,0.0,0.29294]
[1777137246522,54.11,77381.94,0.0,-0.99822,0.0,0.29294]
[1777137246767,54.11,77381.19,0.0,-0.99823,0.0,0.29272]
[1777137252032,54.11,77380.85,0.0,-0.99823,0.0,0.29271]
[1777137252741,54.11,77380.85,0.0,-0.99823,0.0,0.29271]
[1777137252769,54.11,77380.85,0.0,-0.99823,0.0,0.29271]
[1777137253067,54.11,77380.85,0.0,-0.99823,0.0,0.29271]
[1777137253271,54.11,77380.85,0.0,-0.99823,0.0,0.29271]
[1777137253372,54.11,77379.35,0.0,-0.99823,0.0,0.29226]
[1777137259081,54.12,77380.05,0.0,-0.99823,0.0,0.29258]
[1777137264478,54.12,77380.33,0.0,-0.99823,0.0,0.29271]
[1777137264518,54.12,77380.33,0.0,-0.99823,0.0,0.29271]
[1777137275193,54.12,77380.3,0.0,-0.99823,0.0,0.29229]
[1777137280227,54.12,77380.29,0.0,-0.99823,0.0,0.29237]
[1777137285263,54.12,77380.23,0.0,-0.99823,0.0,0.29242]
[1777137286461,54.12,77380.23,0.0,-0.99823,0.0,0.29242]
[1777137286519,54.12,77380.23,0.0,-0.99823,0.0,0.29242]
[1777137286964,54.12,77380.23,0.0,-0.99823,0.0,0.29244]
[1777137287018,54.12,77380.23,0.0,-0.99823,0.0,0.29244]
[1777137287119,54.12,77380.23,0.0,-0.99823,0.0,0.29246]
[1777137299361,54.13,77380.48,0.0,-0.99823,0.0,0.29272]
[1777137299958,54.13,77380.48,0.0,-0.99823,0.0,0.29272]
[1777137300021,54.13,77380.48,0.0,-0.99823,0.0,0.29272]
[1777137306409,54.13,77380.62,0.0,-0.99822,0.0,0.29286]
[1777137307485,54.13,77380.62,0.0,-0.99822,0.0,0.29286]
[1777137307518,54.13,77380.62,0.0,-0.99822,0.0,0.29286]
[1777137308151,54.13,77380.55,0.0,-0.99822,0.0,0.29285]
[1777137308270,54.13,77380.55,0.0,-0.99822,0.0,0.29285]
[1777137308423,54.13,77380.14,0.0,-0.99823,0.0,0.29274]
[1777137313459,54.13,77380.24,0.0,-0.99822,0.0,0.29285]
[1777137319501,54.13,77380.37,0.0,-0.99822,0.0,0.29297]
[1777137333598,54.14,77380.49,0.0,-0.99823,0.0,0.2926]
[1777137339640,54.14,77380.43,0.0,-0.99823,0.0,0.29269]
[1777137344983,54.14,77380.43,0.0,-0.99823,0.0,0.29269]
[1777137345018,54.14,77380.43,0.0,-0.99823,0.0,0.29269]
[1777137345683,54.14,77365.21,0.0,-0.99826,0.0,0.28808]
[1777137346689,54.14,77354.05,0.0,-0.99828,0.0,0.28471]
[1777137347697,54.14,77350.68,0.0,-0.99828,0.0,0.28372]
[1777137350736,54.15,77352.1,0.0,-0.99828,0.0,0.28422]
[1777137350769,54.15,77352.1,0.0,-0.99828,0.0,0.28422]
[1777137351670,54.15,77353.29,0.0,-0.99828,0.0,0.28461]
[1777137351770,54.15,77353.29,0.0,-0.99828,0.0,0.28461]
[1777137351870,54.15,77354.47,0.0,-0.99828,0.0,0.285]
[1777137357766,54.15,77355.55,0.0,-0.99827,0.0,0.28552]
[1777137361182,54.15,77355.46,0.0,-0.99827,0.0,0.28552]
[1777137361288,54.15,77355.46,0.0,-0.99827,0.0,0.28552]
[1777137366830,54.16,77354.87,0.0,-0.99827,0.0,0.28558]
[1777137371865,54.16,77354.74,0.0,-0.99827,0.0,0.28568]
[1777137375553,54.16,77354.73,0.0,-0.99827,0.0,0.28571]
[1777137375738,54.16,77354.45,0.0,-0.99827,0.0,0.28568]
[1777137376023,54.16,77354.45,0.0,-0.99827,0.0,0.28568]
[1777137376268,54.16,77354.45,0.0,-0.99827,0.0,0.28568]
[1777137376370,54.16,77354.66,0.0,-0.99827,0.0,0.28577]
[1777137381934,54.17,77354.54,0.0,-0.99827,0.0,0.2859]
[1777137386974,54.17,77354.48,0.0,-0.99827,0.0,0.28601]
[1777137392009,54.17,77354.53,0.0,-0.99827,0.0,0.28554]
[1777137397044,54.17,77354.55,0.0,-0.99827,0.0,0.28568]
[1777137402078,54.18,77354.65,0.0,-0.99827,0.0,0.28584]
[1777137407114,54.18,77354.46,0.0,-0.99827,0.0,0.28591]
[1777137412149,54.18,77354.47,0.0,-0.99827,0.0,0.28603]
[1777137417184,54.19,77354.19,0.0,-0.99827,0.0,0.28607]
[1777137422219,54.19,77353.08,0.0,-0.99827,0.0,0.28585]
[1777137427110,54.19,77352.97,0.0,-0.99827,0.0,0.28591]
[1777137427274,54.19,77352.97,0.0,-0.99827,0.0,0.28591]
[1777137440344,54.2,77353.53,0.0,-0.99827,0.0,0.28639]
[1777137445546,54.2,77353.53,0.0,-0.99827,0.0,0.28643]
[1777137445647,54.2,77353.76,0.0,-0.99826,0.0,0.28657]
[1777137445771,54.2,77353.76,0.0,-0.99826,0.0,0.28657]
[1777137452429,54.2,77353.59,0.0,-0.99827,0.0,0.28606]
[1777137457271,54.2,77353.12,0.0,-0.99827,0.0,0.286]
[1777137462499,54.21,77352.6,0.0,-0.99827,0.0,0.28597]
[1777137467534,54.21,77352.4,0.0,-0.99827,0.0,0.28601]
[1777137471723,54.21,77352.59,0.0,-0.99827,0.0,0.28613]
[1777137471769,54.21,77352.59,0.0,-0.99827,0.0,0.28613]
[1777137471771,54.21,77352.4,0.0,-0.99827,0.0,0.28609]
[1777137471790,54.21,77352.4,0.0,-0.99827,0.0,0.28609]
[1777137472022,54.21,77352.4,0.0,-0.99827,0.0,0.28609]
[1777137477604,54.21,77352.45,0.0,-0.99827,0.0,0.28622]
[1777137481633,54.21,77348.63,0.0,-0.99827,0.0,0.28513]
[1777137482779,54.21,77348.63,0.0,-0.99827,0.0,0.28513]
[1777137482955,54.22,77347.92,0.0,-0.99828,0.0,0.28494]
[1777137483026,54.22,77347.92,0.0,-0.99828,0.0,0.28494]
[1777137483648,54.22,77347.28,0.0,-0.99828,0.0,0.28477]
[1777137488682,54.22,77346.51,0.0,-0.99828,0.0,0.28465]
[1777137490697,54.22,77343.08,0.0,-0.99828,0.0,0.28366]
[1777137491704,54.22,77339.18,0.0,-0.99829,0.0,0.2825]
[1777137493718,54.22,77335.58,0.0,-0.9983,0.0,0.28148]
[1777137494778,54.22,77335.58,0.0,-0.9983,0.0,0.28148]
[1777137494779,54.22,77332.74,0.0,-0.9983,0.0,0.28066]
[1777137494957,54.22,77332.74,0.0,-0.9983,0.0,0.28066]
[1777137495018,54.22,77332.74,0.0,-0.9983,0.0,0.28066]
[1777137497746,54.22,77329.33,0.0,-0.99831,0.0,0.2797]
[1777137502783,54.22,77343.16,0.0,-0.99828,0.0,0.28395]
[1777137503789,54.23,77346.52,0.0,-0.99827,0.0,0.28501]
[1777137504707,54.23,77346.52,0.0,-0.99827,0.0,0.28501]
[1777137504769,54.23,77346.52,0.0,-0.99827,0.0,0.28501]
[1777137504797,54.23,77347.09,0.0,-0.99827,0.0,0.28521]
[1777137505085,54.23,77347.09,0.0,-0.99827,0.0,0.28521]
[1777137505269,54.23,77347.09,0.0,-0.99827,0.0,0.28521]
[1777137510841,54.23,77346.56,0.0,-0.99827,0.0,0.28519]
[1777137512965,54.23,77346.77,0.0,-0.99828,0.0,0.28469]
[1777137513018,54.23,77346.77,0.0,-0.99828,0.0,0.28469]
[1777137513086,54.23,77346.77,0.0,-0.99828,0.0,0.28469]
[1777137513278,54.23,77346.77,0.0,-0.99828,0.0,0.28469]
[1777137513379,54.23,77346.54,0.0,-0.99828,0.0,0.28467]
[1777137518898,54.23,77346.7,0.0,-0.99828,0.0,0.28486]
[1777137523934,54.24,77346.66,0.0,-0.99827,0.0,0.28496]
[1777137526790,54.24,77347.65,0.0,-0.99827,0.0,0.28528]
[1777137526848,54.24,77348.08,0.0,-0.99827,0.0,0.28543]
[1777137527019,54.24,77348.08,0.0,-0.99827,0.0,0.28543]
[1777137527114,54.24,77348.08,0.0,-0.99827,0.0,0.28545]
[1777137532998,54.24,77348.09,0.0,-0.99827,0.0,0.28558]
[1777137541054,54.24,77347.72,0.0,-0.99827,0.0,0.28562]
[1777137546089,54.24,77346.44,0.0,-0.99827,0.0,0.28523]
[1777137547591,54.24,77346.44,0.0,-0.99827,0.0,0.28523]
[1777137547753,54.24,77346.44,0.0,-0.99827,0.0,0.28523]
[1777137547772,54.24,77346.44,0.0,-0.99827,0.0,0.28523]
[1777137547620,54.24,77346.66,0.0,-0.99827,0.0,0.28532]
[1777137553137,54.25,77347.28,0.0,-0.99827,0.0,0.28562]
[1777137558174,54.25,77347.22,0.0,-0.99827,0.0,0.28569]
[1777137567237,54.25,77347.49,0.0,-0.99827,0.0,0.28587]
[1777137572274,54.25,77348.15,0.0,-0.99827,0.0,0.28547]
[1777137584724,54.25,77347.94,0.0,-0.99827,0.0,0.28541]
[1777137590409,54.25,77347.82,0.0,-0.99827,0.0,0.28537]
[1777137596451,54.25,77348.37,0.0,-0.99827,0.0,0.28554]
[1777137603292,54.25,77348.17,0.0,-0.99827,0.0,0.28548]
[1777137603367,54.25,77348.17,0.0,-0.99827,0.0,0.28548]
[1777137603518,54.25,77348.17,0.0,-0.99827,0.0,0.28548]
[1777137603619,54.25,77348.2,0.0,-0.99827,0.0,0.28549]
[1777137609541,54.25,77346.59,0.0,-0.99827,0.0,0.285]
[1777137616591,54.25,77346.94,0.0,-0.99827,0.0,0.28511]
[1777137621625,54.25,77346.66,0.0,-0.99827,0.0,0.28502]
[1777137623711,54.25,77345.62,0.0,-0.99828,0.0,0.28471]
[1777137623771,54.25,77345.62,0.0,-0.99828,0.0,0.28471]
[1777137623774,54.25,77345.62,0.0,-0.99828,0.0,0.28471]
[1777137623812,54.25,77345.47,0.0,-0.99828,0.0,0.28466]
[1777137624017,54.25,77345.47,0.0,-0.99828,0.0,0.28466]
[1777137630689,54.25,77345.43,0.0,-0.99828,0.0,0.28472]
[1777137640758,54.25,77344.84,0.0,-0.99828,0.0,0.28395]
[1777137645064,54.25,77345.21,0.0,-0.99828,0.0,0.28407]
[1777137645186,54.25,77345.21,0.0,-0.99828,0.0,0.28407]
[1777137645268,54.25,77345.21,0.0,-0.99828,0.0,0.28407]
[1777137645794,54.25,77345.49,0.0,-0.99828,0.0,0.28415]
[1777137651836,54.25,77345.35,0.0,-0.99828,0.0,0.28411]
[1777137659891,54.25,77345.04,0.0,-0.99828,0.0,0.28401]
[1777137664927,54.25,77345.0,0.0,-0.99828,0.0,0.284]
[1777137669962,54.25,77345.16,0.0,-0.99828,0.0,0.28405]
[1777137672017,54.25,77345.16,0.0,-0.99828,0.0,0.28405]
[1777137672135,54.25,77345.16,0.0,-0.99828,0.0,0.28405]
[1777137672270,54.25,77345.16,0.0,-0.99828,0.0,0.28405]
[1777137672372,54.25,77345.16,0.0,-0.99828,0.0,0.28405]
[1777137680034,54.25,77344.78,0.0,-0.99828,0.0,0.28394]
[1777137687083,54.26,77345.17,0.0,-0.99828,0.0,0.28418]
[1777137688774,54.26,77345.17,0.0,-0.99828,0.0,0.28418]
[1777137688899,54.26,77345.17,0.0,-0.99828,0.0,0.28418]
[1777137688980,54.26,77347.16,0.0,-0.99827,0.0,0.2848]
[1777137689018,54.26,77347.16,0.0,-0.99827,0.0,0.2848]
[1777137697153,54.26,77347.69,0.0,-0.99828,0.0,0.28454]
[1777137708229,54.26,77347.65,0.0,-0.99827,0.0,0.28475]
[1777137713265,54.27,77347.72,0.0,-0.99827,0.0,0.28486]
[1777137723335,54.27,77347.72,0.0,-0.99827,0.0,0.28505]
[1777137733405,54.27,77347.72,0.0,-0.99827,0.0,0.28523]
[1777137735388,54.28,77348.89,0.0,-0.99827,0.0,0.28561]
[1777137735441,54.28,77348.89,0.0,-0.99827,0.0,0.28561]
[1777137735523,54.28,77348.89,0.0,-0.99827,0.0,0.28561]
[1777137735591,54.28,77348.97,0.0,-0.99827,0.0,0.28565]
[1777137737429,54.28,77348.97,0.0,-0.99827,0.0,0.28565]
[1777137737435,54.28,77370.18,0.0,-0.99823,0.0,0.29218]
[1777137738442,54.28,77386.93,0.0,-0.99819,0.0,0.2974]
[1777137739451,54.28,77387.66,0.0,-0.99819,0.0,0.29763]
[1777137740817,54.28,77387.66,0.0,-0.99819,0.0,0.29763]
[1777137745494,54.28,77391.47,0.0,-0.99818,0.0,0.29883]
[1777137750530,54.28,77393.48,0.0,-0.99818,0.0,0.29946]
[1777137752489,54.28,77393.68,0.0,-0.99818,0.0,0.29891]
[1777137752518,54.28,77393.68,0.0,-0.99818,0.0,0.29891]
[1777137757581,54.28,77396.2,0.0,-0.99818,0.0,0.29971]
[1777137761796,54.28,77398.37,0.0,-0.99817,0.0,0.30039]
[1777137762018,54.28,77398.37,0.0,-0.99817,0.0,0.30039]
[1777137761837,54.28,77398.37,0.0,-0.99817,0.0,0.30039]
[1777137762427,54.28,77398.37,0.0,-0.99817,0.0,0.30039]
[1777137762522,54.28,77398.37,0.0,-0.99817,0.0,0.30039]
[1777137767651,54.28,77398.31,0.0,-0.99817,0.0,0.30037]
[1777137769052,54.28,77398.31,0.0,-0.99817,0.0,0.30037]
[1777137769137,54.28,77398.8,0.0,-0.99817,0.0,0.30053]
[1777137769269,54.28,77398.8,0.0,-0.99817,0.0,0.30053]
[1777137769664,54.28,77398.7,0.0,-0.99817,0.0,0.3005]
[1777137775719,54.28,77406.92,0.0,-0.99815,0.0,0.30311]
[1777137776715,54.28,77419.23,0.0,-0.99813,0.0,0.30707]
[1777137777723,54.28,77420.47,0.0,-0.99812,0.0,0.30747]
[1777137780744,54.28,77418.15,0.0,-0.99813,0.0,0.30672]
[1777137781164,54.28,77418.15,0.0,-0.99813,0.0,0.30672]
[1777137781270,54.28,77418.15,0.0,-0.99813,0.0,0.30672]
[1777137781751,54.28,77415.26,0.0,-0.99814,0.0,0.30579]
[1777137782757,54.28,77407.99,0.0,-0.99815,0.0,0.30345]
[1777137783765,54.28,77406.3,0.0,-0.99815,0.0,0.30291]
[1777137784348,54.28,77406.3,0.0,-0.99815,0.0,0.30291]
[1777137784388,54.28,77406.3,0.0,-0.99815,0.0,0.30291]
[1777137784521,54.28,77406.3,0.0,-0.99815,0.0,0.30291]
[1777137784772,54.28,77406.7,0.0,-0.99815,0.0,0.30304]
[1777137789807,54.28,77407.22,0.0,-0.99815,0.0,0.30321]
[1777137794842,54.28,77408.75,0.0,-0.99815,0.0,0.3037]
[1777137795602,54.28,77408.75,0.0,-0.99815,0.0,0.3037]
[1777137795613,54.28,77408.75,0.0,-0.99815,0.0,0.3037]
[1777137795768,54.28,77408.75,0.0,-0.99815,0.0,0.3037]
[1777137795849,54.28,77408.65,0.0,-0.99815,0.0,0.30367]
[1777137799774,54.28,77407.46,0.0,-0.99815,0.0,0.30329]
[1777137799781,54.28,77407.46,0.0,-0.99815,0.0,0.30329]
[1777137800021,54.28,77407.46,0.0,-0.99815,0.0,0.30329]
[1777137800098,54.28,77408.17,0.0,-0.99815,0.0,0.30351]
[1777137803904,54.28,77405.39,0.0,-0.99816,0.0,0.30262]
[1777137804504,54.28,77405.39,0.0,-0.99816,0.0,0.30262]
[1777137804509,54.28,77405.39,0.0,-0.99816,0.0,0.30262]
[1777137804518,54.28,77405.39,0.0,-0.99816,0.0,0.30262]
[1777137804912,54.28,77405.25,0.0,-0.99816,0.0,0.30258]
[1777137809946,54.28,77404.88,0.0,-0.99816,0.0,0.30246]
[1777137811004,54.28,77404.88,0.0,-0.99816,0.0,0.30246]
[1777137811008,54.28,77404.88,0.0,-0.99816,0.0,0.30246]
[1777137811018,54.28,77404.88,0.0,-0.99816,0.0,0.30246]
[1777137811105,54.28,77405.61,0.0,-0.99816,0.0,0.30207]
[1777137816995,54.28,77405.53,0.0,-0.99816,0.0,0.30205]
[1777137819004,54.28,77404.82,0.0,-0.99816,0.0,0.30182]
[1777137819012,54.28,77404.82,0.0,-0.99816,0.0,0.30182]
[1777137819018,54.28,77404.82,0.0,-0.99816,0.0,0.30182]
[1777137819106,54.28,77405.62,0.0,-0.99816,0.0,0.30208]
[1777137822525,54.28,77403.78,0.0,-0.99816,0.0,0.30149]
[1777137822772,54.28,77403.78,0.0,-0.99816,0.0,0.30149]
[1777137823807,54.28,77402.2,0.0,-0.99817,0.0,0.30099]
[1777137824018,54.28,77402.2,0.0,-0.99817,0.0,0.30099]
[1777137824046,54.28,77399.44,0.0,-0.99817,0.0,0.30011]
[1777137826024,54.28,77398.68,0.0,-0.99817,0.0,0.29987]
[1777137826273,54.28,77400.08,0.0,-0.99817,0.0,0.30032]
[1777137831555,54.28,77399.13,0.0,-0.99817,0.0,0.30001]
[1777137831604,54.28,77399.13,0.0,-0.99817,0.0,0.30001]
[1777137831774,54.28,77399.13,0.0,-0.99817,0.0,0.30001]
[1777137832102,54.28,77398.66,0.0,-0.99817,0.0,0.29987]
[1777137834752,54.28,77397.39,0.0,-0.99818,0.0,0.29946]
[1777137834771,54.28,77397.39,0.0,-0.99818,0.0,0.29946]
[1777137835123,54.28,77398.45,0.0,-0.99817,0.0,0.2998]
[1777137839788,54.28,77398.7,0.0,-0.99817,0.0,0.29988]
[1777137839833,54.28,77398.7,0.0,-0.99817,0.0,0.29988]
[1777137840026,54.28,77398.7,0.0,-0.99817,0.0,0.29988]
[1777137840115,54.28,77398.55,0.0,-0.99817,0.0,0.29983]
[1777137842172,54.28,77395.6,0.0,-0.99818,0.0,0.2989]
[1777137847207,54.28,77394.46,0.0,-0.99818,0.0,0.29854]
[1777137849972,54.28,77394.36,0.0,-0.99818,0.0,0.29851]
[1777137850023,54.28,77394.36,0.0,-0.99818,0.0,0.29851]
[1777137850034,54.28,77394.36,0.0,-0.99818,0.0,0.29851]
[1777137850074,54.28,77394.0,0.0,-0.99818,0.0,0.29839]
[1777137850267,54.28,77394.0,0.0,-0.99818,0.0,0.29839]
[1777137853617,54.28,77393.52,0.0,-0.99818,0.0,0.29824]
[1777137853622,54.28,77393.52,0.0,-0.99818,0.0,0.29824]
[1777137853769,54.28,77393.52,0.0,-0.99818,0.0,0.29824]
[1777137853828,54.28,77392.54,0.0,-0.99819,0.0,0.29793]
[1777137854255,54.28,77390.05,0.0,-0.99819,0.0,0.29715]
[1777137863165,54.28,77390.63,0.0,-0.99819,0.0,0.29733]
[1777137863212,54.28,77390.55,0.0,-0.99819,0.0,0.29731]
[1777137863269,54.28,77390.55,0.0,-0.99819,0.0,0.29731]
[1777137863313,54.28,77390.55,0.0,-0.99819,0.0,0.29731]
[1777137864410,54.28,77390.55,0.0,-0.99819,0.0,0.29731]
[1777137864471,54.28,77398.79,0.0,-0.99817,0.0,0.29991]
[1777137865337,54.28,77406.5,0.0,-0.99816,0.0,0.30236]
[1777137866344,54.28,77405.56,0.0,-0.99816,0.0,0.30206]
[1777137867778,54.28,77405.56,0.0,-0.99816,0.0,0.30206]
[1777137873393,54.28,77405.08,0.0,-0.99816,0.0,0.30128]
[1777137878428,54.28,77405.88,0.0,-0.99816,0.0,0.30154]
[1777137882280,54.28,77403.95,0.0,-0.99817,0.0,0.30092]
[1777137882282,54.28,77403.95,0.0,-0.99817,0.0,0.30092]
[1777137882519,54.28,77403.95,0.0,-0.99817,0.0,0.30092]
[1777137882621,54.28,77403.28,0.0,-0.99817,0.0,0.30071]
[1777137887797,54.28,77403.62,0.0,-0.99817,0.0,0.30082]
[1777137887803,54.28,77403.62,0.0,-0.99817,0.0,0.30082]
[1777137888020,54.28,77403.62,0.0,-0.99817,0.0,0.30082]
[1777137888121,54.28,77403.75,0.0,-0.99817,0.0,0.30086]
[1777137893536,54.28,77402.74,0.0,-0.99817,0.0,0.30054]
[1777137895687,54.28,77402.3,0.0,-0.99817,0.0,0.3004]
[1777137895763,54.28,77402.3,0.0,-0.99817,0.0,0.3004]
[1777137895769,54.28,77402.3,0.0,-0.99817,0.0,0.3004]
[1777137895783,54.28,77401.06,0.0,-0.99817,0.0,0.30001]
[1777137901237,54.28,77402.92,0.0,-0.99817,0.0,0.3006]
[1777137901269,54.28,77402.92,0.0,-0.99817,0.0,0.3006]
[1777137901277,54.28,77402.92,0.0,-0.99817,0.0,0.3006]
[1777137901519,54.28,77402.92,0.0,-0.99817,0.0,0.3006]
[1777137901593,54.28,77403.69,0.0,-0.99817,0.0,0.30084]
[1777137906627,54.28,77403.69,0.0,-0.99817,0.0,0.30084]
[1777137910170,54.28,77403.87,0.0,-0.99817,0.0,0.3009]
[1777137910268,54.28,77404.47,0.0,-0.99817,0.0,0.30109]
[1777137915690,54.28,77405.32,0.0,-0.99816,0.0,0.30136]
[1777137917022,54.28,77405.32,0.0,-0.99816,0.0,0.30136]
[1777137917111,54.28,77405.32,0.0,-0.99816,0.0,0.30136]
[1777137917121,54.28,77405.57,0.0,-0.99816,0.0,0.30144]
[1777137918444,54.28,77405.76,0.0,-0.99816,0.0,0.3015]
[1777137918734,54.28,77405.76,0.0,-0.99816,0.0,0.3015]
[1777137918835,54.28,77405.76,0.0,-0.99816,0.0,0.3015]
[1777137920474,54.28,77406.49,0.0,-0.99816,0.0,0.30173]
[1777137920729,54.28,77417.83,0.0,-0.99814,0.0,0.30536]
[1777137921735,54.28,77419.21,0.0,-0.99813,0.0,0.3058]
[1777137922742,54.28,77427.43,0.0,-0.99812,0.0,0.30846]
[1777137924045,54.28,77427.43,0.0,-0.99812,0.0,0.30846]
[1777137924143,54.28,77427.34,0.0,-0.99812,0.0,0.30843]
[1777137929791,54.28,77429.5,0.0,-0.99811,0.0,0.30913]
[1777137933721,54.28,77428.61,0.0,-0.99812,0.0,0.30821]
[1777137933768,54.28,77428.61,0.0,-0.99812,0.0,0.30821]
[1777137933788,54.28,77428.61,0.0,-0.99812,0.0,0.30821]
[1777137934027,54.28,77428.61,0.0,-0.99812,0.0,0.30821]
[1777137934053,54.28,77429.19,0.0,-0.99812,0.0,0.3084]
[1777137935835,54.28,77425.22,0.0,-0.99813,0.0,0.30711]
[1777137940869,54.28,77425.3,0.0,-0.99813,0.0,0.30714]
[1777137945904,54.28,77423.51,0.0,-0.99813,0.0,0.30656]
[1777137947034,54.28,77423.51,0.0,-0.99813,0.0,0.30656]
[1777137947269,54.28,77422.24,0.0,-0.99813,0.0,0.30615]
[1777137952953,54.28,77422.08,0.0,-0.99813,0.0,0.3061]
[1777137957989,54.28,77421.84,0.0,-0.99813,0.0,0.30602]
[1777137961174,54.28,77421.68,0.0,-0.99813,0.0,0.30597]
[1777137961268,54.28,77421.68,0.0,-0.99813,0.0,0.30597]
[1777137961296,54.28,77422.3,0.0,-0.99813,0.0,0.30617]
[1777137961519,54.28,77422.3,0.0,-0.99813,0.0,0.30617]
[1777137962016,54.28,77422.31,0.0,-0.99813,0.0,0.30617]
[1777137964267,54.28,77422.21,0.0,-0.99813,0.0,0.30614]
[1777137966045,54.28,77417.97,0.0,-0.99814,0.0,0.30478]
[1777137967051,54.28,77414.31,0.0,-0.99815,0.0,0.3036]
[1777137972086,54.28,77413.91,0.0,-0.99815,0.0,0.30347]
[1777137972978,54.28,77413.91,0.0,-0.99815,0.0,0.30347]
[1777137973019,54.28,77413.91,0.0,-0.99815,0.0,0.30347]
[1777137973041,54.28,77413.91,0.0,-0.99815,0.0,0.30347]
[1777137973271,54.28,77413.91,0.0,-0.99815,0.0,0.30347]
[1777137973094,54.28,77413.97,0.0,-0.99815,0.0,0.30349]
[1777137978128,54.28,77414.17,0.0,-0.99815,0.0,0.30356]
[1777137980318,54.28,77414.81,0.0,-0.99815,0.0,0.30376]
[1777137980518,54.28,77414.81,0.0,-0.99815,0.0,0.30376]
[1777137986185,54.28,77413.95,0.0,-0.99815,0.0,0.30349]
[1777137992227,54.28,77411.84,0.0,-0.99816,0.0,0.30219]
[1777137993234,54.28,77409.81,0.0,-0.99816,0.0,0.30154]
[1777137993490,54.28,77409.81,0.0,-0.99816,0.0,0.30154]
[1777137993522,54.28,77409.81,0.0,-0.99816,0.0,0.30154]
[1777137993860,54.28,77409.81,0.0,-0.99816,0.0,0.30154]
[1777137994018,54.28,77409.81,0.0,-0.99816,0.0,0.30154]
[1777137994241,54.28,77409.71,0.0,-0.99816,0.0,0.30151]
[1777137999275,54.28,77410.14,0.0,-0.99816,0.0,0.30165]
[1777137999524,54.28,77410.14,0.0,-0.99816,0.0,0.30165]
[1777137999771,54.28,77410.14,0.0,-0.99816,0.0,0.30165]
[1777138006324,54.28,77410.13,0.0,-0.99816,0.0,0.30164]
[1777138015388,54.28,77409.55,0.0,-0.99816,0.0,0.30146]
[1777138015521,54.28,77409.55,0.0,-0.99816,0.0,0.30146]
[1777138016057,54.28,77409.55,0.0,-0.99816,0.0,0.30146]
[1777138016274,54.28,77409.55,0.0,-0.99816,0.0,0.30146]
[1777138016118,54.28,77408.94,0.0,-0.99816,0.0,0.30127]
[1777138021430,54.28,77409.64,0.0,-0.99816,0.0,0.30149]
[1777138023855,54.28,77409.75,0.0,-0.99816,0.0,0.30152]
[1777138024024,54.28,77409.75,0.0,-0.99816,0.0,0.30152]
[1777138027382,54.28,77409.03,0.0,-0.99816,0.0,0.30129]
[1777138027518,54.28,77409.03,0.0,-0.99816,0.0,0.30129]
[1777138027619,54.28,77408.44,0.0,-0.99816,0.0,0.30111]
[1777138035527,54.28,77409.6,0.0,-0.99816,0.0,0.30148]
[1777138037734,54.28,77409.51,0.0,-0.99816,0.0,0.30145]
[1777138037768,54.28,77409.51,0.0,-0.99816,0.0,0.30145]
[1777138043585,54.28,77408.82,0.0,-0.99816,0.0,0.30123]
[1777138048620,54.28,77409.02,0.0,-0.99816,0.0,0.30129]
[1777138052363,54.28,77409.21,0.0,-0.99816,0.0,0.30135]
[1777138052520,54.28,77409.93,0.0,-0.99817,0.0,0.30096]
[1777138053293,54.28,77409.93,0.0,-0.99817,0.0,0.30096]
[1777138053519,54.28,77410.32,0.0,-0.99816,0.0,0.30108]
[1777138053658,54.28,77410.56,0.0,-0.99816,0.0,0.30116]
[1777138059097,54.28,77411.12,0.0,-0.99816,0.0,0.30134]
[1777138066749,54.28,77410.66,0.0,-0.99816,0.0,0.30119]
[1777138072792,54.28,77410.66,0.0,-0.99816,0.0,0.30119]
[1777138078044,54.28,77411.02,0.0,-0.99816,0.0,0.30131]
[1777138078273,54.28,77411.02,0.0,-0.99816,0.0,0.30131]
[1777138078341,54.28,77410.85,0.0,-0.99816,0.0,0.30125]
[1777138082866,54.28,77407.17,0.0,-0.99817,0.0,0.30008]
[1777138088907,54.28,77406.84,0.0,-0.99817,0.0,0.29998]
[1777138093943,54.28,77406.95,0.0,-0.99817,0.0,0.30001]
[1777138095891,54.28,77406.95,0.0,-0.99817,0.0,0.30001]
[1777138096021,54.28,77406.95,0.0,-0.99817,0.0,0.30001]
[1777138096123,54.28,77402.26,0.0,-0.99818,0.0,0.29853]
[1777138101998,54.28,77402.29,0.0,-0.99818,0.0,0.29854]
[1777138104838,54.28,77400.94,0.0,-0.99818,0.0,0.29812]
[1777138105018,54.28,77400.94,0.0,-0.99818,0.0,0.29812]
[1777138105187,54.28,77400.08,0.0,-0.99819,0.0,0.29784]
[1777138117106,54.28,77400.11,0.0,-0.99819,0.0,0.29724]
[1777138122267,54.28,77399.88,0.0,-0.99819,0.0,0.29717]
[1777138122334,54.28,77393.79,0.0,-0.9982,0.0,0.29526]
[1777138123168,54.28,77388.88,0.0,-0.99821,0.0,0.29373]
[1777138124175,54.28,77387.06,0.0,-0.99822,0.0,0.29317]
[1777138125183,54.28,77385.14,0.0,-0.99822,0.0,0.29258]
[1777138126984,54.28,77386.1,0.0,-0.99822,0.0,0.29289]
[1777138127017,54.28,77386.1,0.0,-0.99822,0.0,0.29289]
[1777138127196,54.28,77384.94,0.0,-0.99822,0.0,0.29254]
[1777138128275,54.28,77384.94,0.0,-0.99822,0.0,0.29254]
[1777138134245,54.28,77383.26,0.0,-0.99822,0.0,0.29209]
[1777138136258,54.28,77380.23,0.0,-0.99823,0.0,0.29117]
[1777138138272,54.28,77371.96,0.0,-0.99825,0.0,0.28865]
[1777138139236,54.28,77371.96,0.0,-0.99825,0.0,0.28865]
[1777138139269,54.28,77371.96,0.0,-0.99825,0.0,0.28865]
[1777138139338,54.28,77370.23,0.0,-0.99825,0.0,0.28814]
[1777138142301,54.28,77365.12,0.0,-0.99826,0.0,0.28664]
[1777138143308,54.28,77362.12,0.0,-0.99827,0.0,0.28575]
[1777138145323,54.28,77360.02,0.0,-0.99827,0.0,0.28516]
[1777138146329,54.28,77358.29,0.0,-0.99827,0.0,0.28466]
[1777138148343,54.28,77353.95,0.0,-0.99828,0.0,0.2834]
[1777138150358,54.29,77350.88,0.0,-0.99829,0.0,0.28253]
[1777138152371,54.29,77348.24,0.0,-0.99829,0.0,0.28179]
[1777138153462,54.29,77348.24,0.0,-0.99829,0.0,0.28179]
[1777138153525,54.29,77348.69,0.0,-0.99829,0.0,0.28196]
[1777138158350,54.29,77347.44,0.0,-0.99829,0.0,0.28158]
[1777138158414,54.29,77347.77,0.0,-0.99829,0.0,0.28168]
[1777138158517,54.29,77347.77,0.0,-0.99829,0.0,0.28168]
[1777138159420,54.29,77347.75,0.0,-0.99829,0.0,0.28168]
[1777138160277,54.29,77347.75,0.0,-0.99829,0.0,0.28168]
[1777138160518,54.29,77347.42,0.0,-0.99829,0.0,0.28161]
[1777138167476,54.29,77347.53,0.0,-0.99829,0.0,0.28168]
[1777138172512,54.29,77347.89,0.0,-0.9983,0.0,0.2812]
[1777138175702,54.29,77347.87,0.0,-0.9983,0.0,0.28119]
[1777138175772,54.29,77347.87,0.0,-0.9983,0.0,0.28119]
[1777138175937,54.29,77347.85,0.0,-0.9983,0.0,0.28119]
[1777138179449,54.29,77347.97,0.0,-0.99829,0.0,0.28122]
[1777138179519,54.29,77349.37,0.0,-0.99829,0.0,0.28164]
[1777138179560,54.29,77351.27,0.0,-0.99829,0.0,0.28221]
[1777138190640,54.29,77351.16,0.0,-0.99829,0.0,0.28218]
[1777138196682,54.29,77351.56,0.0,-0.99829,0.0,0.2823]
[1777138201717,54.29,77350.08,0.0,-0.99829,0.0,0.28185]
[1777138203731,54.29,77347.61,0.0,-0.9983,0.0,0.28111]
[1777138205161,54.29,77347.61,0.0,-0.9983,0.0,0.28111]
[1777138205277,54.29,77347.61,0.0,-0.9983,0.0,0.28111]
[1777138206176,54.29,77346.44,0.0,-0.9983,0.0,0.28076]
[1777138206212,54.29,77345.92,0.0,-0.9983,0.0,0.28061]
[1777138206752,54.29,77354.09,0.0,-0.99828,0.0,0.28306]
[1777138207759,54.29,77356.8,0.0,-0.99828,0.0,0.28388]
[1777138210014,54.29,77356.45,0.0,-0.99828,0.0,0.28377]
[1777138210110,54.29,77355.31,0.0,-0.99828,0.0,0.28343]
[1777138213801,54.29,77352.53,0.0,-0.99829,0.0,0.28259]
[1777138218835,54.29,77351.1,0.0,-0.99829,0.0,0.28216]
[1777138223871,54.29,77351.25,0.0,-0.99829,0.0,0.2822]
[1777138229381,54.29,77350.55,0.0,-0.99829,0.0,0.28199]
[1777138229530,54.29,77350.55,0.0,-0.99829,0.0,0.28199]
[1777138235955,54.29,77351.4,0.0,-0.99829,0.0,0.28166]
[1777138237639,54.29,77351.48,0.0,-0.99829,0.0,0.28168]
[1777138237774,54.29,77351.48,0.0,-0.99829,0.0,0.28168]
[1777138242972,54.29,77352.27,0.0,-0.99829,0.0,0.28192]
[1777138243019,54.29,77352.27,0.0,-0.99829,0.0,0.28192]
[1777138249047,54.29,77351.82,0.0,-0.99829,0.0,0.28199]
[1777138255089,54.3,77352.21,0.0,-0.99829,0.0,0.28228]
[1777138260123,54.3,77352.29,0.0,-0.99829,0.0,0.28245]
[1777138261491,54.3,77352.29,0.0,-0.99829,0.0,0.28245]
[1777138263722,54.3,77352.99,0.0,-0.99828,0.0,0.28275]
[1777138263770,54.3,77352.99,0.0,-0.99828,0.0,0.28275]
[1777138269186,54.31,77354.07,0.0,-0.99828,0.0,0.28324]
[1777138270889,54.31,77353.54,0.0,-0.99828,0.0,0.28311]
[1777138271019,54.31,77353.54,0.0,-0.99828,0.0,0.28311]
[1777138276236,54.31,77352.49,0.0,-0.99828,0.0,0.28296]
[1777138276860,54.31,77352.49,0.0,-0.99828,0.0,0.28296]
[1777138277021,54.31,77352.49,0.0,-0.99828,0.0,0.28296]
[1777138283285,54.31,77352.05,0.0,-0.99828,0.0,0.28301]
[1777138289327,54.32,77351.98,0.0,-0.99828,0.0,0.28315]
[1777138294362,54.32,77352.05,0.0,-0.99828,0.0,0.28263]
[1777138298004,54.32,77352.0,0.0,-0.99828,0.0,0.28261]
[1777138298019,54.32,77352.0,0.0,-0.99828,0.0,0.28261]
[1777138303424,54.32,77353.0,0.0,-0.99828,0.0,0.28291]
[1777138304740,54.32,77353.09,0.0,-0.99828,0.0,0.28294]
[1777138304772,54.32,77353.09,0.0,-0.99828,0.0,0.28294]
[1777138309466,54.32,77354.84,0.0,-0.99828,0.0,0.28357]
[1777138314501,54.32,77355.2,0.0,-0.99828,0.0,0.28381]
[1777138316403,54.33,77355.22,0.0,-0.99828,0.0,0.28384]
[1777138316529,54.33,77355.22,0.0,-0.99828,0.0,0.28384]
[1777138322558,54.33,77348.0,0.0,-0.99829,0.0,0.28184]
[1777138323491,54.33,77348.0,0.0,-0.99829,0.0,0.28184]
[1777138323519,54.33,77348.0,0.0,-0.99829,0.0,0.28184]
[1777138324572,54.33,77345.71,0.0,-0.99829,0.0,0.28121]
[1777138329608,54.33,77346.93,0.0,-0.99829,0.0,0.28173]
[1777138334643,54.34,77347.23,0.0,-0.99829,0.0,0.28197]
[1777138335964,54.34,77347.23,0.0,-0.99829,0.0,0.28197]
[1777138338140,54.34,77347.24,0.0,-0.99829,0.0,0.28207]
[1777138338270,54.34,77347.24,0.0,-0.99829,0.0,0.28207]
[1777138340020,54.34,77347.24,0.0,-0.99829,0.0,0.28213]
[1777138340122,54.34,77347.23,0.0,-0.99829,0.0,0.28216]
[1777138345236,54.34,77347.02,0.0,-0.99829,0.0,0.28219]
[1777138345274,54.34,77347.02,0.0,-0.99829,0.0,0.28219]
[1777138351762,54.35,77347.22,0.0,-0.99829,0.0,0.28193]
[1777138353847,54.35,77347.22,0.0,-0.99829,0.0,0.28193]
[1777138354019,54.35,77347.22,0.0,-0.99829,0.0,0.28193]
[1777138355053,54.35,77347.06,0.0,-0.99829,0.0,0.28195]
[1777138355269,54.35,77347.06,0.0,-0.99829,0.0,0.28195]
[1777138355370,54.35,77346.58,0.0,-0.99829,0.0,0.28184]
[1777138359821,54.36,77337.48,0.0,-0.99831,0.0,0.27928]
[1777138360826,54.36,77325.89,0.0,-0.99833,0.0,0.27589]
[1777138361833,54.36,77325.6,0.0,-0.99833,0.0,0.27585]
[1777138363847,54.36,77322.12,0.0,-0.99833,0.0,0.27492]
[1777138365861,54.36,77316.88,0.0,-0.99834,0.0,0.27348]
[1777138366868,54.36,77309.71,0.0,-0.99836,0.0,0.27145]
[1777138367880,54.36,77309.63,0.0,-0.99836,0.0,0.27148]
[1777138368775,54.36,77309.63,0.0,-0.99836,0.0,0.27148]
[1777138369021,54.36,77309.63,0.0,-0.99836,0.0,0.27148]
[1777138374934,54.37,77308.51,0.0,-0.99836,0.0,0.27153]
[1777138377955,54.38,77305.7,0.0,-0.99836,0.0,0.27088]
[1777138380594,54.38,77305.15,0.0,-0.99836,0.0,0.27077]
[1777138380770,54.38,77303.97,0.0,-0.99836,0.0,0.27049]
[1777138382310,54.38,77302.77,0.0,-0.99837,0.0,0.27019]
[1777138382518,54.38,77302.77,0.0,-0.99837,0.0,0.27019]
[1777138382620,54.38,77301.12,0.0,-0.99837,0.0,0.26972]
[1777138382990,54.38,77298.25,0.0,-0.99837,0.0,0.26889]
[1777138383997,54.38,77286.9,0.0,-0.9984,0.0,0.26564]
[1777138385008,54.38,77286.98,0.0,-0.9984,0.0,0.26567]
[1777138388434,54.38,77285.9,0.0,-0.9984,0.0,0.26536]
[1777138388522,54.38,77285.9,0.0,-0.9984,0.0,0.26536]
[1777138393117,54.39,77283.5,0.0,-0.9984,0.0,0.26501]
[1777138393270,54.39,77283.5,0.0,-0.9984,0.0,0.26501]
[1777138393469,54.39,77283.5,0.0,-0.9984,0.0,0.26501]
[1777138393520,54.39,77283.5,0.0,-0.9984,0.0,0.26501]
[1777138393570,54.39,77283.49,0.0,-0.9984,0.0,0.26507]
[1777138399101,54.4,77285.37,0.0,-0.99839,0.0,0.26599]
[1777138402045,54.4,77285.61,0.0,-0.99839,0.0,0.26618]
[1777138402271,54.4,77285.61,0.0,-0.99839,0.0,0.26618]
[1777138403130,54.4,77288.36,0.0,-0.99839,0.0,0.26709]
[1777138408165,54.43,77290.33,0.0,-0.99837,0.0,0.269]
[1777138413201,54.44,77288.99,0.0,-0.99838,0.0,0.26833]
[1777138414819,54.45,77288.77,0.0,-0.99837,0.0,0.26884]
[1777138415018,54.45,77288.77,0.0,-0.99837,0.0,0.26884]
[1777138415611,54.45,77288.77,0.0,-0.99837,0.0,0.26884]
[1777138415621,54.46,77288.98,0.0,-0.99837,0.0,0.26895]
[1777138415771,54.46,77288.98,0.0,-0.99837,0.0,0.26895]
[1777138421257,54.53,77279.83,0.0,-0.99837,0.0,0.26951]
[1777138422264,54.53,77276.21,0.0,-0.99838,0.0,0.26853]
[1777138423085,54.53,77276.21,0.0,-0.99838,0.0,0.26853]
[1777138423273,54.53,77276.21,0.0,-0.99838,0.0,0.26853]
[1777138427299,54.55,77281.22,0.0,-0.99836,0.0,0.27077]
[1777138428483,54.55,77281.22,0.0,-0.99836,0.0,0.27077]
[1777138428518,54.55,77281.22,0.0,-0.99836,0.0,0.27077]
[1777138429154,54.55,77281.87,0.0,-0.99836,0.0,0.27101]
[1777138429268,54.55,77281.87,0.0,-0.99836,0.0,0.27101]
[1777138429312,54.55,77280.64,0.0,-0.99836,0.0,0.2707]
[1777138434349,54.6,77283.01,0.0,-0.99834,0.0,0.27344]
[1777138435136,54.6,77283.01,0.0,-0.99834,0.0,0.27344]
[1777138435269,54.6,77283.01,0.0,-0.99834,0.0,0.27344]
[1777138438377,54.64,77286.15,0.0,-0.99833,0.0,0.27615]
[1777138443412,54.68,77286.14,0.0,-0.99831,0.0,0.2778]
[1777138447705,54.68,77286.31,0.0,-0.99831,0.0,0.27797]
[1777138447768,54.68,77286.31,0.0,-0.99831,0.0,0.27797]
[1777138448515,54.68,77286.31,0.0,-0.99831,0.0,0.27797]
[1777138448769,54.68,77286.31,0.0,-0.99831,0.0,0.27797]
[1777138448555,54.68,77288.12,0.0,-0.99831,0.0,0.27858]
[1777138451469,54.69,77293.19,0.0,-0.9983,0.0,0.28051]
[1777138452397,54.69,77293.19,0.0,-0.9983,0.0,0.28051]
[1777138452524,54.69,77293.19,0.0,-0.9983,0.0,0.28051]
[1777138454489,54.69,77302.21,0.0,-0.99828,0.0,0.2833]
[1777138455496,54.7,77306.16,0.0,-0.99827,0.0,0.28476]
[1777138456575,54.7,77306.16,0.0,-0.99827,0.0,0.28476]
[1777138456771,54.7,77306.16,0.0,-0.99827,0.0,0.28476]
[1777138457607,54.7,77305.92,0.0,-0.99827,0.0,0.28493]
[1777138457768,54.7,77305.92,0.0,-0.99827,0.0,0.28493]
[1777138457778,54.71,77305.79,0.0,-0.99827,0.0,0.28513]
[1777138464559,54.74,77306.74,0.0,-0.99825,0.0,0.28693]
[1777138469595,54.75,77306.51,0.0,-0.99825,0.0,0.28696]
[1777138474638,54.75,77305.01,0.0,-0.99826,0.0,0.28601]
[1777138476669,54.75,77304.34,0.0,-0.99826,0.0,0.28583]
[1777138476769,54.75,77304.34,0.0,-0.99826,0.0,0.28583]
[1777138482609,54.75,77304.5,0.0,-0.99826,0.0,0.28602]
[1777138482768,54.75,77304.5,0.0,-0.99826,0.0,0.28602]
[1777138482785,54.75,77304.5,0.0,-0.99826,0.0,0.28602]
[1777138483022,54.75,77304.19,0.0,-0.99826,0.0,0.28594]
[1777138483045,54.75,77304.19,0.0,-0.99826,0.0,0.28597]
[1777138488737,54.76,77303.08,0.0,-0.99826,0.0,0.28575]
[1777138489461,54.76,77303.08,0.0,-0.99826,0.0,0.28575]
[1777138489518,54.76,77303.08,0.0,-0.99826,0.0,0.28575]
[1777138494815,54.76,77304.37,0.0,-0.99826,0.0,0.28628]
[1777138499850,54.76,77304.96,0.0,-0.99826,0.0,0.28657]
[1777138501224,54.76,77304.96,0.0,-0.99826,0.0,0.28657]
[1777138501270,54.76,77304.96,0.0,-0.99826,0.0,0.28657]
[1777138502257,54.76,77305.1,0.0,-0.99826,0.0,0.28665]
[1777138502269,54.76,77305.1,0.0,-0.99826,0.0,0.28665]
[1777138502359,54.76,77305.1,0.0,-0.99826,0.0,0.28668]
[1777138507906,54.77,77305.33,0.0,-0.99825,0.0,0.28688]
[1777138510596,54.77,77305.69,0.0,-0.99825,0.0,0.28701]
[1777138510772,54.77,77305.69,0.0,-0.99825,0.0,0.28701]
[1777138513948,54.77,77310.75,0.0,-0.99824,0.0,0.28865]
[1777138515758,54.77,77310.75,0.0,-0.99824,0.0,0.28865]
[1777138515769,54.77,77310.75,0.0,-0.99824,0.0,0.28865]
[1777138515791,54.77,77317.65,0.0,-0.99823,0.0,0.29077]
[1777138515963,54.77,77319.24,0.0,-0.99822,0.0,0.29127]
[1777138517976,54.77,77322.21,0.0,-0.99822,0.0,0.29221]
[1777138518865,54.77,77322.21,0.0,-0.99822,0.0,0.29221]
[1777138519019,54.77,77322.21,0.0,-0.99822,0.0,0.29221]
[1777138519554,54.77,77322.21,0.0,-0.99822,0.0,0.29221]
[1777138519768,54.77,77322.21,0.0,-0.99822,0.0,0.29221]
[1777138519773,54.77,77322.24,0.0,-0.99822,0.0,0.29223]
[1777138522005,54.77,77324.93,0.0,-0.99821,0.0,0.29308]
[1777138527040,54.77,77324.58,0.0,-0.99821,0.0,0.29301]
[1777138532075,54.77,77325.21,0.0,-0.99822,0.0,0.29263]
[1777138537110,54.77,77324.83,0.0,-0.99822,0.0,0.29255]
[1777138538922,54.77,77324.02,0.0,-0.99822,0.0,0.29231]
[1777138539019,54.77,77324.02,0.0,-0.99822,0.0,0.29231]
[1777138544159,54.77,77323.76,0.0,-0.99822,0.0,0.29228]
[1777138546851,54.77,77323.76,0.0,-0.99822,0.0,0.29228]
[1777138547019,54.77,77322.25,0.0,-0.99822,0.0,0.29183]
[1777138547927,54.77,77323.08,0.0,-0.99822,0.0,0.2921]
[1777138548020,54.77,77323.08,0.0,-0.99822,0.0,0.2921]
[1777138548187,54.77,77323.16,0.0,-0.99822,0.0,0.29213]
[1777138553221,54.78,77323.75,0.0,-0.99822,0.0,0.29237]
[1777138554502,54.78,77323.75,0.0,-0.99822,0.0,0.29237]
[1777138554519,54.78,77323.75,0.0,-0.99822,0.0,0.29237]
[1777138561277,54.78,77319.97,0.0,-0.99822,0.0,0.2913]
[1777138562547,54.78,77319.97,0.0,-0.99822,0.0,0.2913]
[1777138562770,54.78,77319.97,0.0,-0.99822,0.0,0.2913]
[1777138562870,54.78,77317.51,0.0,-0.99823,0.0,0.29056]
[1777138563540,54.78,77317.51,0.0,-0.99823,0.0,0.29056]
[1777138563768,54.78,77317.51,0.0,-0.99823,0.0,0.29056]
[1777138563869,54.78,77317.41,0.0,-0.99823,0.0,0.29054]
[1777138566752,54.78,77318.48,0.0,-0.99823,0.0,0.2909]
[1777138566772,54.78,77318.48,0.0,-0.99823,0.0,0.2909]
[1777138572355,54.78,77318.93,0.0,-0.99823,0.0,0.29113]
[1777138577526,54.78,77319.36,0.0,-0.99822,0.0,0.2913]
[1777138577774,54.78,77319.36,0.0,-0.99822,0.0,0.2913]
[1777138578601,54.78,77318.71,0.0,-0.99823,0.0,0.29111]
[1777138578770,54.78,77318.71,0.0,-0.99823,0.0,0.29111]
[1777138578871,54.78,77319.42,0.0,-0.99822,0.0,0.29134]
[1777138584439,54.78,77319.99,0.0,-0.99822,0.0,0.29156]
[1777138590582,54.78,77320.03,0.0,-0.99822,0.0,0.29159]
[1777138590769,54.78,77320.03,0.0,-0.99822,0.0,0.29159]
[1777138591489,54.78,77323.04,0.0,-0.99822,0.0,0.29195]
[1777138596525,54.79,77323.2,0.0,-0.99822,0.0,0.29203]
[1777138599296,54.79,77323.2,0.0,-0.99822,0.0,0.29204]
[1777138599519,54.79,77323.2,0.0,-0.99822,0.0,0.29204]
[1777138600427,54.79,77323.2,0.0,-0.99822,0.0,0.29204]
[1777138600519,54.79,77323.2,0.0,-0.99822,0.0,0.29204]
[1777138600620,54.79,77323.2,0.0,-0.99822,0.0,0.29205]
[1777138606595,54.79,77323.58,0.0,-0.99822,0.0,0.2922]
[1777138611630,54.79,77323.83,0.0,-0.99822,0.0,0.29231]
[1777138612354,54.79,77323.83,0.0,-0.99822,0.0,0.29231]
[1777138612519,54.79,77323.83,0.0,-0.99822,0.0,0.29231]
[1777138617671,54.79,77326.7,0.0,-0.99821,0.0,0.29323]
[1777138619860,54.79,77326.87,0.0,-0.99821,0.0,0.29328]
[1777138619686,54.79,77329.74,0.0,-0.9982,0.0,0.29417]
[1777138620019,54.79,77329.74,0.0,-0.9982,0.0,0.29417]
[1777138621231,54.79,77329.67,0.0,-0.99821,0.0,0.29415]
[1777138621270,54.79,77329.67,0.0,-0.99821,0.0,0.29415]
[1777138621700,54.79,77331.61,0.0,-0.9982,0.0,0.29475]
[1777138626734,54.79,77331.06,0.0,-0.9982,0.0,0.29459]
[1777138631770,54.79,77333.42,0.0,-0.9982,0.0,0.29533]
[1777138633564,54.79,77334.96,0.0,-0.99819,0.0,0.29581]
[1777138633769,54.79,77334.96,0.0,-0.99819,0.0,0.29581]
[1777138635798,54.79,77340.37,0.0,-0.99818,0.0,0.29749]
[1777138636344,54.79,77340.37,0.0,-0.99818,0.0,0.29749]
[1777138636521,54.79,77340.37,0.0,-0.99818,0.0,0.29749]
[1777138637055,54.79,77341.2,0.0,-0.99818,0.0,0.29775]
[1777138637268,54.79,77341.2,0.0,-0.99818,0.0,0.29775]
[1777138637811,54.79,77341.82,0.0,-0.99818,0.0,0.29795]
[1777138643854,54.79,77343.58,0.0,-0.99818,0.0,0.2985]
[1777138648889,54.79,77343.91,0.0,-0.99818,0.0,0.2986]
[1777138658958,54.79,77343.04,0.0,-0.99818,0.0,0.29771]
[1777138660860,54.79,77343.12,0.0,-0.99818,0.0,0.29774]
[1777138661018,54.79,77343.4,0.0,-0.99818,0.0,0.29782]
[1777138668396,54.79,77343.74,0.0,-0.99818,0.0,0.29793]
[1777138668519,54.79,77343.74,0.0,-0.99818,0.0,0.29793]
[1777138669861,54.79,77343.1,0.0,-0.99818,0.0,0.29773]
[1777138669871,54.79,77344.05,0.0,-0.99818,0.0,0.29803]
[1777138670019,54.79,77344.05,0.0,-0.99818,0.0,0.29803]
[1777138678092,54.79,77345.72,0.0,-0.99818,0.0,0.29855]
[1777138685141,54.79,77345.23,0.0,-0.99818,0.0,0.2984]
[1777138687121,54.79,77345.33,0.0,-0.99818,0.0,0.29843]
[1777138687267,54.79,77345.33,0.0,-0.99818,0.0,0.29843]
[1777138687273,54.79,77350.88,0.0,-0.99816,0.0,0.30017]
[1777138689169,54.79,77354.19,0.0,-0.99816,0.0,0.30121]
[1777138690905,54.79,77354.19,0.0,-0.99816,0.0,0.30121]
[1777138691022,54.79,77354.19,0.0,-0.99816,0.0,0.30121]
[1777138691006,54.79,77354.62,0.0,-0.99816,0.0,0.30135]
[1777138696218,54.79,77354.34,0.0,-0.99816,0.0,0.30126]
[1777138702259,54.79,77354.23,0.0,-0.99816,0.0,0.30123]
[1777138708301,54.79,77354.27,0.0,-0.99816,0.0,0.30124]
[1777138711519,54.79,77354.37,0.0,-0.99816,0.0,0.30127]
[1777138718373,54.79,77354.43,0.0,-0.99816,0.0,0.30067]
[1777138727271,54.79,77354.51,0.0,-0.99816,0.0,0.30069]
[1777138727518,54.79,77354.51,0.0,-0.99816,0.0,0.30069]
[1777138727600,54.79,77354.51,0.0,-0.99816,0.0,0.30069]
[1777138729509,54.79,77354.51,0.0,-0.99816,0.0,0.30069]
[1777138729519,54.79,77354.51,0.0,-0.99816,0.0,0.30069]
[1777138739521,54.79,77354.23,0.0,-0.99816,0.0,0.3006]
[1777138744556,54.79,77354.23,0.0,-0.99816,0.0,0.3006]
[1777138749591,54.79,77355.42,0.0,-0.99816,0.0,0.30098]
[1777138750597,54.79,77359.94,0.0,-0.99815,0.0,0.30241]
[1777138751605,54.79,77362.41,0.0,-0.99814,0.0,0.30319]
[1777138752345,54.79,77362.41,0.0,-0.99814,0.0,0.30319]
[1777138752507,54.79,77362.41,0.0,-0.99814,0.0,0.30319]
[1777138752520,54.79,77362.41,0.0,-0.99814,0.0,0.30319]
[1777138752611,54.79,77361.27,0.0,-0.99815,0.0,0.30283]
[1777138758069,54.79,77360.43,0.0,-0.99815,0.0,0.30256]
[1777138758227,54.79,77359.45,0.0,-0.99815,0.0,0.30225]
[1777138758268,54.79,77359.45,0.0,-0.99815,0.0,0.30225]
[1777138758653,54.79,77360.48,0.0,-0.99815,0.0,0.30258]
[1777138764696,54.79,77360.42,0.0,-0.99815,0.0,0.30256]
[1777138766355,54.79,77358.58,0.0,-0.99815,0.0,0.30198]
[1777138766519,54.79,77358.58,0.0,-0.99815,0.0,0.30198]
[1777138766769,54.79,77358.58,0.0,-0.99815,0.0,0.30198]
[1777138766870,54.79,77360.22,0.0,-0.99815,0.0,0.3025]
[1777138772752,54.79,77359.44,0.0,-0.99815,0.0,0.30162]
[1777138774714,54.79,77359.55,0.0,-0.99815,0.0,0.30166]
[1777138774781,54.79,77359.55,0.0,-0.99815,0.0,0.30166]
[1777138774815,54.79,77359.41,0.0,-0.99815,0.0,0.30162]
[1777138775122,54.79,77359.41,0.0,-0.99815,0.0,0.30162]
[1777138775268,54.79,77359.41,0.0,-0.99815,0.0,0.30162]
[1777138775773,54.79,77355.75,0.0,-0.99816,0.0,0.30046]
[1777138780808,54.79,77354.01,0.0,-0.99817,0.0,0.29991]
[1777138785842,54.79,77353.73,0.0,-0.99817,0.0,0.29982]
[1777138787856,54.79,77356.14,0.0,-0.99816,0.0,0.30058]
[1777138792636,54.79,77356.63,0.0,-0.99816,0.0,0.30074]
[1777138792770,54.79,77356.63,0.0,-0.99816,0.0,0.30074]
[1777138792797,54.79,77356.63,0.0,-0.99816,0.0,0.30074]
[1777138793019,54.79,77356.63,0.0,-0.99816,0.0,0.30074]
[1777138793078,54.79,77356.63,0.0,-0.99816,0.0,0.30074]
[1777138802962,54.79,77356.83,0.0,-0.99816,0.0,0.3008]
[1777138813036,54.79,77356.83,0.0,-0.99816,0.0,0.3008]
[1777138814113,54.79,77356.83,0.0,-0.99816,0.0,0.3008]
[1777138814269,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138814289,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138814517,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138814595,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138820086,54.79,77357.12,0.0,-0.99816,0.0,0.30089]
[1777138827135,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138828921,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138828972,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138829019,54.79,77356.79,0.0,-0.99816,0.0,0.30079]
[1777138829149,54.79,77356.34,0.0,-0.99816,0.0,0.30065]
[1777138834184,54.79,77355.86,0.0,-0.99817,0.0,0.29987]
[1777138838986,54.79,77356.03,0.0,-0.99817,0.0,0.29993]
[1777138842833,54.79,77356.2,0.0,-0.99816,0.0,0.29998]
[1777138856339,54.79,77356.4,0.0,-0.99816,0.0,0.30004]
[1777138860532,54.79,77357.13,0.0,-0.99816,0.0,0.30027]
[1777138860770,54.79,77357.13,0.0,-0.99816,0.0,0.30027]
[1777138860921,54.79,77357.13,0.0,-0.99816,0.0,0.30027]
[1777138861020,54.79,77357.13,0.0,-0.99816,0.0,0.30027]
[1777138861022,54.79,77356.47,0.0,-0.99816,0.0,0.30006]
[1777138866412,54.79,77356.74,0.0,-0.99816,0.0,0.30015]
[1777138873461,54.79,77356.98,0.0,-0.99816,0.0,0.30022]
[1777138879503,54.79,77356.97,0.0,-0.99816,0.0,0.30022]
[1777138887563,54.79,77357.05,0.0,-0.99816,0.0,0.30025]
[1777138894620,54.79,77356.92,0.0,-0.99817,0.0,0.29958]
[1777138905726,54.79,77357.51,0.0,-0.99817,0.0,0.29977]
[1777138910761,54.79,77358.49,0.0,-0.99816,0.0,0.30008]
[1777138914950,54.79,77356.77,0.0,-0.99817,0.0,0.29954]
[1777138915023,54.79,77356.77,0.0,-0.99817,0.0,0.29954]
[1777138915051,54.79,77356.7,0.0,-0.99817,0.0,0.29951]
[1777138915507,54.79,77356.7,0.0,-0.99817,0.0,0.29951]
[1777138915519,54.79,77356.7,0.0,-0.99817,0.0,0.29951]
[1777138920830,54.79,77356.59,0.0,-0.99817,0.0,0.29948]
[1777138925865,54.79,77356.85,0.0,-0.99817,0.0,0.29956]
[1777138927882,54.79,77345.92,0.0,-0.99819,0.0,0.29614]
[1777138928892,54.79,77345.92,0.0,-0.99819,0.0,0.29614]
[1777138929020,54.79,77345.92,0.0,-0.99819,0.0,0.29614]
[1777138929147,54.79,77345.92,0.0,-0.99819,0.0,0.29614]
[1777138929222,54.79,77348.52,0.0,-0.99818,0.0,0.29695]
[1777138935038,54.79,77347.35,0.0,-0.99819,0.0,0.29659]
[1777138935268,54.79,77347.35,0.0,-0.99819,0.0,0.29659]
[1777138935276,54.79,77347.35,0.0,-0.99819,0.0,0.29659]
[1777138935120,54.79,77348.36,0.0,-0.99818,0.0,0.2969]
[1777138935520,54.79,77348.36,0.0,-0.99818,0.0,0.2969]
[1777138940397,54.79,77348.45,0.0,-0.99818,0.0,0.29693]
[1777138940523,54.79,77348.45,0.0,-0.99818,0.0,0.29693]
[1777138940683,54.79,77348.45,0.0,-0.99818,0.0,0.29693]
[1777138940768,54.79,77348.45,0.0,-0.99818,0.0,0.29693]
[1777138940973,54.79,77348.57,0.0,-0.99818,0.0,0.29697]
[1777138941980,54.79,77351.27,0.0,-0.99818,0.0,0.29781]
[1777138949029,54.79,77350.81,0.0,-0.99818,0.0,0.29767]
[1777138951071,54.79,77350.71,0.0,-0.99818,0.0,0.29764]
[1777138951269,54.79,77350.71,0.0,-0.99818,0.0,0.29764]
[1777138951124,54.79,77350.71,0.0,-0.99818,0.0,0.29702]
[1777138951417,54.79,77350.71,0.0,-0.99818,0.0,0.29702]
[1777138951518,54.79,77350.71,0.0,-0.99818,0.0,0.29702]
[1777138957085,54.79,77350.63,0.0,-0.99818,0.0,0.297]
[1777138957899,54.79,77350.63,0.0,-0.99818,0.0,0.297]
[1777138958019,54.79,77350.63,0.0,-0.99818,0.0,0.297]
[1777138958229,54.79,77350.63,0.0,-0.99818,0.0,0.297]
[1777138958267,54.79,77350.63,0.0,-0.99818,0.0,0.297]
[1777138958092,54.79,77350.12,0.0,-0.99818,0.0,0.29685]
[1777138966148,54.79,77349.79,0.0,-0.99819,0.0,0.29677]
[1777138971183,54.79,77349.05,0.0,-0.99819,0.0,0.29656]
[1777138972640,54.79,77348.98,0.0,-0.99819,0.0,0.29654]
[1777138972769,54.79,77348.98,0.0,-0.99819,0.0,0.29654]
[1777138972865,54.79,77348.98,0.0,-0.99819,0.0,0.29654]
[1777138973020,54.79,77348.98,0.0,-0.99819,0.0,0.29654]
[1777138973197,54.79,77348.81,0.0,-0.99819,0.0,0.29649]
[1777138978232,54.79,77348.42,0.0,-0.99819,0.0,0.2964]
[1777138986289,54.79,77348.62,0.0,-0.99819,0.0,0.29651]
[1777138987675,54.79,77348.79,0.0,-0.99819,0.0,0.29657]
[1777138987768,54.79,77348.79,0.0,-0.99819,0.0,0.29657]
[1777138987821,54.79,77348.79,0.0,-0.99819,0.0,0.29657]
[1777138988019,54.79,77348.79,0.0,-0.99819,0.0,0.29657]
[1777138988303,54.79,77349.05,0.0,-0.99819,0.0,0.29666]
[1777138991558,54.79,77348.34,0.0,-0.99819,0.0,0.29646]
[1777138991768,54.79,77348.34,0.0,-0.99819,0.0,0.29646]
[1777138993656,54.79,77349.12,0.0,-0.99819,0.0,0.29672]
[1777138993767,54.79,77349.12,0.0,-0.99819,0.0,0.29672]
[1777138993869,54.79,77349.12,0.0,-0.99819,0.0,0.29672]
[1777138999102,54.79,77348.69,0.0,-0.99819,0.0,0.29661]
[1777138999267,54.79,77348.69,0.0,-0.99819,0.0,0.29661]
[1777139004414,54.79,77347.81,0.0,-0.99819,0.0,0.29639]
[1777139008976,54.79,77348.4,0.0,-0.99819,0.0,0.2966]
[1777139009019,54.79,77348.4,0.0,-0.99819,0.0,0.2966]
[1777139009337,54.79,77348.4,0.0,-0.99819,0.0,0.2966]
[1777139009078,54.79,77347.88,0.0,-0.99819,0.0,0.29644]
[1777139009522,54.79,77347.88,0.0,-0.99819,0.0,0.29644]
[1777139014486,54.8,77349.53,0.0,-0.99819,0.0,0.29639]
[1777139019521,54.8,77349.2,0.0,-0.99819,0.0,0.29632]
[1777139022901,54.8,77349.24,0.0,-0.99819,0.0,0.29635]
[1777139023022,54.8,77349.24,0.0,-0.99819,0.0,0.29635]
[1777139023124,54.8,77349.23,0.0,-0.99819,0.0,0.29635]
[1777139023683,54.8,77349.23,0.0,-0.99819,0.0,0.29635]
[1777139023771,54.8,77349.23,0.0,-0.99819,0.0,0.29635]
[1777139029591,54.8,77349.13,0.0,-0.99819,0.0,0.29638]
[1777139034626,54.8,77349.11,0.0,-0.99819,0.0,0.29641]
[1777139039642,54.8,77349.23,0.0,-0.99819,0.0,0.29648]
[1777139039769,54.8,77349.23,0.0,-0.99819,0.0,0.29648]
[1777139040239,54.8,77349.23,0.0,-0.99819,0.0,0.29648]
[1777139040272,54.8,77349.23,0.0,-0.99819,0.0,0.29648]
[1777139040341,54.8,77349.41,0.0,-0.99819,0.0,0.29655]
[1777139046711,54.8,77349.44,0.0,-0.99819,0.0,0.29661]
[1777139055774,54.8,77348.64,0.0,-0.99819,0.0,0.29643]
[1777139057691,54.8,77348.64,0.0,-0.99819,0.0,0.29643]
[1777139057771,54.8,77348.64,0.0,-0.99819,0.0,0.29643]
[1777139057843,54.8,77348.64,0.0,-0.99819,0.0,0.29645]
[1777139063832,54.8,77348.2,0.0,-0.99819,0.0,0.29636]
[1777139065988,54.8,77348.01,0.0,-0.99819,0.0,0.29631]
[1777139066019,54.8,77348.01,0.0,-0.99819,0.0,0.29631]
[1777139066089,54.8,77347.75,0.0,-0.99819,0.0,0.29624]
[1777139066715,54.8,77347.75,0.0,-0.99819,0.0,0.29624]
[1777139066769,54.8,77347.75,0.0,-0.99819,0.0,0.29624]
[1777139071889,54.81,77347.65,0.0,-0.99819,0.0,0.29564]
[1777139078870,54.81,77347.47,0.0,-0.99819,0.0,0.29562]
[1777139084209,54.81,77347.46,0.0,-0.99819,0.0,0.29569]
[1777139084268,54.81,77347.46,0.0,-0.99819,0.0,0.29569]
[1777139084310,54.81,77340.74,0.0,-0.99821,0.0,0.29362]
[1777139085338,54.81,77340.74,0.0,-0.99821,0.0,0.29362]
[1777139084980,54.81,77338.01,0.0,-0.99821,0.0,0.29279]
[1777139085520,54.81,77338.01,0.0,-0.99821,0.0,0.29279]
[1777139089008,54.81,77335.89,0.0,-0.99821,0.0,0.2922]
[1777139089870,54.81,77335.89,0.0,-0.99821,0.0,0.2922]
[1777139090018,54.81,77335.89,0.0,-0.99821,0.0,0.2922]
[1777139090120,54.81,77336.98,0.0,-0.99821,0.0,0.29255]
[1777139090805,54.81,77336.98,0.0,-0.99821,0.0,0.29255]
[1777139091017,54.81,77336.98,0.0,-0.99821,0.0,0.29255]
[1777139096057,54.81,77336.43,0.0,-0.99821,0.0,0.29247]
[1777139102099,54.81,77334.8,0.0,-0.99822,0.0,0.29206]
[1777139105119,54.82,77332.82,0.0,-0.99822,0.0,0.2915]
[1777139105533,54.82,77332.82,0.0,-0.99822,0.0,0.2915]
[1777139105770,54.82,77332.82,0.0,-0.99822,0.0,0.2915]
[1777139106211,54.82,77332.82,0.0,-0.99822,0.0,0.2915]
[1777139106269,54.82,77332.82,0.0,-0.99822,0.0,0.2915]
[1777139106310,54.82,77332.57,0.0,-0.99822,0.0,0.29144]
[1777139115189,54.82,77331.55,0.0,-0.99822,0.0,0.29125]
[1777139116144,54.82,77331.55,0.0,-0.99822,0.0,0.29125]
[1777139116269,54.82,77331.55,0.0,-0.99822,0.0,0.29125]
[1777139116346,54.82,77330.02,0.0,-0.99822,0.0,0.2908]
[1777139117058,54.82,77330.02,0.0,-0.99822,0.0,0.2908]
[1777139117269,54.82,77330.02,0.0,-0.99822,0.0,0.2908]
[1777139123245,54.82,77330.2,0.0,-0.99822,0.0,0.29095]
[1777139126185,54.82,77329.69,0.0,-0.99822,0.0,0.29083]
[1777139126268,54.82,77329.69,0.0,-0.99822,0.0,0.29083]
[1777139126286,54.82,77327.13,0.0,-0.99823,0.0,0.29006]
[1777139126938,54.82,77327.13,0.0,-0.99823,0.0,0.29006]
[1777139127019,54.82,77327.13,0.0,-0.99823,0.0,0.29006]
[1777139132310,54.82,77327.66,0.0,-0.99823,0.0,0.28972]
[1777139135090,54.83,77327.87,0.0,-0.99823,0.0,0.28982]
[1777139135268,54.83,77327.87,0.0,-0.99823,0.0,0.28982]
[1777139135331,54.83,77328.33,0.0,-0.99823,0.0,0.28998]
[1777139135922,54.83,77328.33,0.0,-0.99823,0.0,0.28998]
[1777139136019,54.83,77328.33,0.0,-0.99823,0.0,0.28998]
[1777139141374,54.83,77328.37,0.0,-0.99823,0.0,0.2901]
[1777139143416,54.83,77328.65,0.0,-0.99823,0.0,0.2902]
[1777139143462,54.83,77328.58,0.0,-0.99823,0.0,0.2902]
[1777139143519,54.83,77328.58,0.0,-0.99823,0.0,0.2902]
[1777139144305,54.83,77328.58,0.0,-0.99823,0.0,0.2902]
[1777139144360,54.83,77328.58,0.0,-0.99823,0.0,0.29022]
[1777139144519,54.83,77328.58,0.0,-0.99823,0.0,0.29022]
[1777139155471,54.83,77328.54,0.0,-0.99823,0.0,0.29039]
[1777139160903,54.83,77328.54,0.0,-0.99823,0.0,0.29039]
[1777139161019,54.83,77328.54,0.0,-0.99823,0.0,0.29039]
[1777139161121,54.84,77328.54,0.0,-0.99823,0.0,0.29048]
[1777139161843,54.84,77328.54,0.0,-0.99823,0.0,0.29048]
[1777139162020,54.84,77328.54,0.0,-0.99823,0.0,0.29048]
[1777139167555,54.84,77329.5,0.0,-0.99822,0.0,0.29086]
[1777139176620,54.84,77329.64,0.0,-0.99822,0.0,0.29102]
[1777139177683,54.84,77329.64,0.0,-0.99822,0.0,0.29102]
[1777139177768,54.84,77329.64,0.0,-0.99822,0.0,0.29102]
[1777139177784,54.84,77329.64,0.0,-0.99822,0.0,0.29103]
[1777139178702,54.84,77329.64,0.0,-0.99822,0.0,0.29103]
[1777139178769,54.84,77329.64,0.0,-0.99822,0.0,0.29103]
[1777139191902,54.84,77329.46,0.0,-0.99822,0.0,0.29104]
[1777139192024,54.84,77329.46,0.0,-0.99822,0.0,0.29104]
[1777139201879,54.84,77329.46,0.0,-0.99823,0.0,0.29054]
[1777139207838,54.85,77329.47,0.0,-0.99822,0.0,0.2907]
[1777139212872,54.85,77329.32,0.0,-0.99822,0.0,0.2907]
[1777139217908,54.85,77329.52,0.0,-0.99822,0.0,0.29081]
[1777139223949,54.85,77329.27,0.0,-0.99822,0.0,0.2908]
[1777139228985,54.85,77328.7,0.0,-0.99822,0.0,0.29067]
[1777139230432,54.85,77328.7,0.0,-0.99822,0.0,0.29067]
[1777139230518,54.85,77328.7,0.0,-0.99822,0.0,0.29067]
[1777139230478,54.85,77328.52,0.0,-0.99822,0.0,0.29063]
[1777139231132,54.85,77328.52,0.0,-0.99822,0.0,0.29063]
[1777139231272,54.85,77328.52,0.0,-0.99822,0.0,0.29063]
[1777139231346,54.85,77328.52,0.0,-0.99822,0.0,0.29064]
[1777139237052,54.85,77327.8,0.0,-0.99823,0.0,0.29048]
[1777139243093,54.85,77327.94,0.0,-0.99822,0.0,0.29059]
[1777139251150,54.86,77327.83,0.0,-0.99823,0.0,0.29002]
[1777139262227,54.86,77327.94,0.0,-0.99823,0.0,0.29018]
[1777139271290,54.86,77326.81,0.0,-0.99823,0.0,0.28992]
[1777139271702,54.86,77326.81,0.0,-0.99823,0.0,0.28992]
[1777139271780,54.86,77326.81,0.0,-0.99823,0.0,0.28992]
[1777139272298,54.86,77327.55,0.0,-0.99823,0.0,0.29016]
[1777139272679,54.86,77327.55,0.0,-0.99823,0.0,0.29016]
[1777139272769,54.86,77327.55,0.0,-0.99823,0.0,0.29016]
[1777139278340,54.86,77327.33,0.0,-0.99823,0.0,0.29015]
[1777139280344,54.86,77326.12,0.0,-0.99823,0.0,0.2898]
[1777139280518,54.86,77326.12,0.0,-0.99823,0.0,0.2898]
[1777139280558,54.86,77324.2,0.0,-0.99823,0.0,0.28922]
[1777139281374,54.86,77324.2,0.0,-0.99823,0.0,0.28922]
[1777139281520,54.86,77324.2,0.0,-0.99823,0.0,0.28922]
[1777139286315,54.86,77324.79,0.0,-0.99823,0.0,0.28942]
[1777139286519,54.86,77324.79,0.0,-0.99823,0.0,0.28942]
[1777139287078,54.86,77324.35,0.0,-0.99823,0.0,0.28934]
[1777139287270,54.86,77324.35,0.0,-0.99823,0.0,0.28934]
[1777139287403,54.87,77324.32,0.0,-0.99823,0.0,0.28934]
[1777139292437,54.87,77324.88,0.0,-0.99823,0.0,0.28957]
[1777139297472,54.87,77324.36,0.0,-0.99823,0.0,0.28948]
[1777139302508,54.87,77323.63,0.0,-0.99823,0.0,0.28932]
[1777139306511,54.87,77324.39,0.0,-0.99823,0.0,0.2896]
[1777139306522,54.87,77324.39,0.0,-0.99823,0.0,0.2896]
[1777139311570,54.87,77324.77,0.0,-0.99823,0.0,0.28921]
[1777139316605,54.87,77324.54,0.0,-0.99823,0.0,0.28922]
[1777139324662,54.88,77324.44,0.0,-0.99823,0.0,0.28934]
[1777139330484,54.88,77324.58,0.0,-0.99823,0.0,0.28942]
[1777139330519,54.88,77324.58,0.0,-0.99823,0.0,0.28942]
[1777139330621,54.88,77324.76,0.0,-0.99823,0.0,0.28955]
[1777139331268,54.88,77324.76,0.0,-0.99823,0.0,0.28955]
[1777139331525,54.88,77324.76,0.0,-0.99823,0.0,0.28955]
[1777139336528,54.88,77324.96,0.0,-0.99823,0.0,0.28968]
[1777139336629,54.88,77324.96,0.0,-0.99823,0.0,0.28972]
[1777139336771,54.88,77324.96,0.0,-0.99823,0.0,0.28972]
[1777139337419,54.88,77324.96,0.0,-0.99823,0.0,0.28972]
[1777139337522,54.88,77324.96,0.0,-0.99823,0.0,0.28972]
[1777139337572,54.88,77329.35,0.0,-0.99822,0.0,0.29108]
[1777139342909,54.88,77328.89,0.0,-0.99822,0.0,0.29101]
[1777139343021,54.88,77328.89,0.0,-0.99822,0.0,0.29101]
[1777139347425,54.89,77328.51,0.0,-0.99822,0.0,0.29095]
[1777139347517,54.89,77328.51,0.0,-0.99822,0.0,0.29095]
[1777139347527,54.89,77328.51,0.0,-0.99822,0.0,0.29097]
[1777139347809,54.89,77328.51,0.0,-0.99822,0.0,0.29097]
[1777139348020,54.89,77328.51,0.0,-0.99822,0.0,0.29097]
[1777139348830,54.89,77321.62,0.0,-0.99824,0.0,0.28889]
[1777139349836,54.89,77319.14,0.0,-0.99824,0.0,0.28815]
[1777139351301,54.89,77319.14,0.0,-0.99824,0.0,0.28815]
[1777139351523,54.89,77319.14,0.0,-0.99824,0.0,0.28815]
[1777139355270,54.89,77318.33,0.0,-0.99824,0.0,0.28799]
[1777139355520,54.89,77318.33,0.0,-0.99824,0.0,0.28799]
[1777139355612,54.89,77315.99,0.0,-0.99825,0.0,0.2873]
[1777139361835,54.89,77316.16,0.0,-0.99824,0.0,0.28742]
[1777139363019,54.89,77315.47,0.0,-0.99825,0.0,0.28729]
[1777139363341,54.89,77315.47,0.0,-0.99825,0.0,0.28729]
[1777139363519,54.89,77315.47,0.0,-0.99825,0.0,0.28729]
[1777139363619,54.89,77315.32,0.0,-0.99825,0.0,0.28727]
[1777139364941,54.89,77308.79,0.0,-0.99826,0.0,0.28534]
[1777139366071,54.89,77308.79,0.0,-0.99826,0.0,0.28534]
[1777139366271,54.89,77308.79,0.0,-0.99826,0.0,0.28534]
[1777139366306,54.89,77306.31,0.0,-0.99826,0.0,0.28462]
[1777139366750,54.89,77306.31,0.0,-0.99826,0.0,0.28462]
[1777139366769,54.89,77306.31,0.0,-0.99826,0.0,0.28462]
[1777139366956,54.9,77306.1,0.0,-0.99826,0.0,0.28458]
[1777139368970,54.9,77303.73,0.0,-0.99827,0.0,0.28392]
[1777139373993,54.9,77301.67,0.0,-0.99827,0.0,0.28281]
[1777139374018,54.9,77301.67,0.0,-0.99827,0.0,0.28281]
[1777139380047,54.9,77301.0,0.0,-0.99827,0.0,0.2828]
[1777139383067,54.9,77290.1,0.0,-0.9983,0.0,0.27964]
[1777139384074,54.91,77284.83,0.0,-0.99831,0.0,0.27812]
[1777139385269,54.91,77284.83,0.0,-0.99831,0.0,0.27812]
[1777139385521,54.91,77284.83,0.0,-0.99831,0.0,0.27812]
[1777139386417,54.91,77282.7,0.0,-0.99831,0.0,0.27753]
[1777139386526,54.91,77282.7,0.0,-0.99831,0.0,0.27753]
[1777139386627,54.91,77282.51,0.0,-0.99831,0.0,0.27751]
[1777139392063,54.91,77280.73,0.0,-0.99831,0.0,0.27717]
[1777139392271,54.91,77280.73,0.0,-0.99831,0.0,0.27717]
[1777139398173,54.92,77280.63,0.0,-0.99831,0.0,0.2774]
[1777139398994,54.92,77280.63,0.0,-0.99831,0.0,0.2774]
[1777139399021,54.92,77280.63,0.0,-0.99831,0.0,0.2774]
[1777139399832,54.92,77280.6,0.0,-0.99831,0.0,0.27743]
[1777139400019,54.92,77280.6,0.0,-0.99831,0.0,0.27743]
[1777139400186,54.92,77280.61,0.0,-0.99831,0.0,0.27747]
[1777139408243,54.93,77281.4,0.0,-0.99831,0.0,0.27799]
[1777139414286,54.93,77281.32,0.0,-0.99831,0.0,0.27817]
[1777139419320,54.93,77281.31,0.0,-0.9983,0.0,0.27834]
[1777139421082,54.94,77281.49,0.0,-0.9983,0.0,0.27843]
[1777139421269,54.94,77281.49,0.0,-0.9983,0.0,0.27843]
[1777139426369,54.94,77281.21,0.0,-0.9983,0.0,0.27855]
[1777139428176,54.94,77279.89,0.0,-0.99831,0.0,0.27819]
[1777139428272,54.94,77279.89,0.0,-0.99831,0.0,0.27819]
[1777139429829,54.94,77278.48,0.0,-0.99831,0.0,0.27785]
[1777139430019,54.94,77278.48,0.0,-0.99831,0.0,0.27785]
[1777139430396,54.94,77278.19,0.0,-0.99831,0.0,0.2778]
[1777139435431,54.95,77278.69,0.0,-0.99831,0.0,0.27753]
[1777139440466,54.95,77278.75,0.0,-0.99831,0.0,0.27772]
[1777139442937,54.95,77278.75,0.0,-0.99831,0.0,0.27772]
[1777139443020,54.95,77278.75,0.0,-0.99831,0.0,0.27772]
[1777139448523,54.96,77277.91,0.0,-0.99831,0.0,0.27775]
[1777139449020,54.96,77277.91,0.0,-0.99831,0.0,0.27775]
[1777139449269,54.96,77277.91,0.0,-0.99831,0.0,0.27775]
[1777139449529,54.96,77276.05,0.0,-0.99831,0.0,0.27723]
[1777139449921,54.96,77276.05,0.0,-0.99831,0.0,0.27723]
[1777139450018,54.96,77276.05,0.0,-0.99831,0.0,0.27723]
[1777139451544,54.96,77270.99,0.0,-0.99832,0.0,0.27582]
[1777139452551,54.96,77263.18,0.0,-0.99834,0.0,0.27359]
[1777139452818,54.96,77263.18,0.0,-0.99834,0.0,0.27359]
[1777139453020,54.96,77263.18,0.0,-0.99834,0.0,0.27359]
[1777139453558,54.96,77260.59,0.0,-0.99834,0.0,0.27288]
[1777139454512,54.96,77260.59,0.0,-0.99834,0.0,0.27288]
[1777139454521,54.96,77260.59,0.0,-0.99834,0.0,0.27288]
[1777139454565,54.96,77261.06,0.0,-0.99834,0.0,0.27306]
[1777139458013,54.97,77260.49,0.0,-0.99834,0.0,0.27302]
[1777139458018,54.97,77260.49,0.0,-0.99834,0.0,0.27302]
[1777139463628,54.97,77259.73,0.0,-0.99834,0.0,0.27307]
[1777139466067,54.97,77260.18,0.0,-0.99834,0.0,0.27329]
[1777139469016,54.98,77261.22,0.0,-0.99833,0.0,0.27372]
[1777139469269,54.98,77261.22,0.0,-0.99833,0.0,0.27372]
[1777139469670,54.98,77261.39,0.0,-0.99833,0.0,0.27381]
[1777139479739,54.99,77261.12,0.0,-0.99833,0.0,0.27415]
[1777139483767,54.99,77268.32,0.0,-0.99832,0.0,0.27642]
[1777139488803,55.0,77268.89,0.0,-0.99831,0.0,0.27678]
[1777139495773,55.0,77268.96,0.0,-0.99831,0.0,0.27687]
[1777139497022,55.0,77268.99,0.0,-0.99832,0.0,0.27651]
[1777139497786,55.0,77268.99,0.0,-0.99832,0.0,0.27651]
[1777139497833,55.0,77268.99,0.0,-0.99832,0.0,0.27655]
[1777139498018,55.0,77268.99,0.0,-0.99832,0.0,0.27655]
[1777139503911,55.01,77269.58,0.0,-0.99831,0.0,0.27694]
[1777139506708,55.01,77270.54,0.0,-0.99831,0.0,0.27726]
[1777139506769,55.01,77270.54,0.0,-0.99831,0.0,0.27726]
[1777139515994,55.02,77270.67,0.0,-0.99831,0.0,0.27772]
[1777139524194,55.02,77270.67,0.0,-0.99831,0.0,0.27772]
[1777139524269,55.02,77270.67,0.0,-0.99831,0.0,0.27772]
[1777139524519,55.02,77270.67,0.0,-0.99831,0.0,0.27772]
[1777139524621,55.02,77270.67,0.0,-0.99831,0.0,0.278]
[1777139530093,55.03,77270.76,0.0,-0.9983,0.0,0.27823]
[1777139539155,55.04,77270.44,0.0,-0.9983,0.0,0.27844]
[1777139541891,55.04,77270.44,0.0,-0.9983,0.0,0.27844]
[1777139541944,55.04,77270.44,0.0,-0.9983,0.0,0.27844]
[1777139542020,55.04,77270.44,0.0,-0.9983,0.0,0.27844]
[1777139542176,55.04,77270.37,0.0,-0.9983,0.0,0.27852]
[1777139550233,55.04,77270.37,0.0,-0.9983,0.0,0.27879]
[1777139558289,55.05,77270.75,0.0,-0.9983,0.0,0.27858]
[1777139563324,55.05,77271.07,0.0,-0.9983,0.0,0.27884]
[1777139565626,55.05,77271.07,0.0,-0.9983,0.0,0.27884]
[1777139565726,55.05,77271.07,0.0,-0.9983,0.0,0.27884]
[1777139565769,55.05,77271.07,0.0,-0.9983,0.0,0.27884]
[1777139565829,55.06,77271.07,0.0,-0.9983,0.0,0.27891]
[1777139579435,55.07,77271.09,0.0,-0.9983,0.0,0.27937]
[1777139586485,55.07,77270.81,0.0,-0.9983,0.0,0.27951]
[1777139588852,55.07,77270.81,0.0,-0.9983,0.0,0.27951]
[1777139589019,55.07,77270.81,0.0,-0.9983,0.0,0.27951]
[1777139589121,55.07,77270.81,0.0,-0.99829,0.0,0.27961]
[1777139592800,55.07,77271.78,0.0,-0.99829,0.0,0.27996]
[1777139592803,55.08,77272.03,0.0,-0.99829,0.0,0.28006]
[1777139593019,55.08,77272.03,0.0,-0.99829,0.0,0.28006]
[1777139598569,55.08,77272.28,0.0,-0.99829,0.0,0.28032]
[1777139604612,55.08,77272.55,0.0,-0.99829,0.0,0.28058]
[1777139606529,55.08,77273.1,0.0,-0.99829,0.0,0.28077]
[1777139606609,55.08,77273.1,0.0,-0.99829,0.0,0.28077]
[1777139606769,55.08,77273.1,0.0,-0.99829,0.0,0.28077]
[1777139606870,55.09,77272.97,0.0,-0.99829,0.0,0.28076]
[1777139614682,55.09,77273.22,0.0,-0.99829,0.0,0.28048]
[1777139619717,55.09,77273.71,0.0,-0.99829,0.0,0.28078]
[1777139620132,55.09,77273.71,0.0,-0.99829,0.0,0.28078]
[1777139620139,55.09,77273.71,0.0,-0.99829,0.0,0.28078]
[1777139620272,55.09,77273.71,0.0,-0.99829,0.0,0.28078]
[1777139620723,55.09,77273.85,0.0,-0.99829,0.0,0.28085]
[1777139627772,55.1,77273.85,0.0,-0.99828,0.0,0.28106]
[1777139634466,55.1,77274.09,0.0,-0.99828,0.0,0.28119]
[1777139634468,55.1,77274.09,0.0,-0.99828,0.0,0.28119]
[1777139634521,55.1,77274.09,0.0,-0.99828,0.0,0.28119]
[1777139634621,55.1,77274.09,0.0,-0.99828,0.0,0.28134]
[1777139639857,55.11,77274.46,0.0,-0.99828,0.0,0.2816]
[1777139641094,55.11,77274.62,0.0,-0.99828,0.0,0.28168]
[1777139641270,55.11,77274.62,0.0,-0.99828,0.0,0.28168]
[1777139641871,55.11,77274.53,0.0,-0.99828,0.0,0.28168]
[1777139646906,55.11,77274.85,0.0,-0.99828,0.0,0.28192]
[1777139655969,55.12,77267.93,0.0,-0.99829,0.0,0.28013]
[1777139656866,55.12,77267.93,0.0,-0.99829,0.0,0.28013]
[1777139656932,55.12,77267.93,0.0,-0.99829,0.0,0.28013]
[1777139656977,55.12,77268.1,0.0,-0.99829,0.0,0.2802]
[1777139657024,55.12,77268.1,0.0,-0.99829,0.0,0.2802]
[1777139657984,55.12,77268.2,0.0,-0.99829,0.0,0.28027]
[1777139664025,55.12,77268.36,0.0,-0.99829,0.0,0.28051]
[1777139669060,55.13,77267.53,0.0,-0.99829,0.0,0.28042]
[1777139670385,55.13,77267.53,0.0,-0.99829,0.0,0.28042]
[1777139670521,55.13,77267.53,0.0,-0.99829,0.0,0.28042]
[1777139670593,55.13,77267.75,0.0,-0.99829,0.0,0.28055]
[1777139672081,55.13,77263.53,0.0,-0.9983,0.0,0.27874]
[1777139677116,55.13,77262.99,0.0,-0.9983,0.0,0.27878]
[1777139679720,55.13,77262.86,0.0,-0.9983,0.0,0.27878]
[1777139679765,55.13,77262.86,0.0,-0.9983,0.0,0.27878]
[1777139679770,55.13,77262.86,0.0,-0.9983,0.0,0.27878]
[1777139680022,55.13,77262.86,0.0,-0.9983,0.0,0.27878]
[1777139679813,55.14,77261.68,0.0,-0.9983,0.0,0.27847]
[1777139680138,55.14,77259.23,0.0,-0.99831,0.0,0.27775]
[1777139684790,55.14,77259.26,0.0,-0.9983,0.0,0.2779]
[1777139684816,55.14,77259.26,0.0,-0.9983,0.0,0.2779]
[1777139685021,55.14,77259.26,0.0,-0.9983,0.0,0.2779]
[1777139684917,55.14,77258.12,0.0,-0.99831,0.0,0.2776]
[1777139691215,55.15,77257.35,0.0,-0.99831,0.0,0.27762]
[1777139696116,55.15,77257.4,0.0,-0.99831,0.0,0.27778]
[1777139696184,55.15,77257.4,0.0,-0.99831,0.0,0.27778]
[1777139696276,55.15,77257.4,0.0,-0.99831,0.0,0.27778]
[1777139696376,55.15,77256.31,0.0,-0.99831,0.0,0.27749]
[1777139702293,55.15,77257.2,0.0,-0.9983,0.0,0.27796]
[1777139704972,55.15,77257.2,0.0,-0.9983,0.0,0.27796]
[1777139704979,55.15,77257.2,0.0,-0.9983,0.0,0.27796]
[1777139705020,55.15,77257.2,0.0,-0.9983,0.0,0.27796]
[1777139705023,55.16,77257.1,0.0,-0.9983,0.0,0.278]
[1777139711027,55.16,77257.19,0.0,-0.9983,0.0,0.27819]
[1777139711030,55.16,77255.88,0.0,-0.99831,0.0,0.27784]
[1777139711272,55.16,77255.88,0.0,-0.99831,0.0,0.27784]
[1777139716391,55.16,77255.9,0.0,-0.9983,0.0,0.27804]
[1777139720824,55.17,77255.84,0.0,-0.9983,0.0,0.27812]
[1777139720835,55.17,77255.84,0.0,-0.9983,0.0,0.27812]
[1777139721021,55.17,77255.84,0.0,-0.9983,0.0,0.27812]
[1777139720876,55.17,77256.05,0.0,-0.9983,0.0,0.27822]
[1777139722433,55.17,77251.01,0.0,-0.99831,0.0,0.27681]
[1777139726461,55.17,77248.48,0.0,-0.99832,0.0,0.27621]
[1777139727499,55.17,77248.48,0.0,-0.99832,0.0,0.27621]
[1777139727524,55.17,77248.48,0.0,-0.99832,0.0,0.27621]
[1777139727543,55.17,77248.48,0.0,-0.99832,0.0,0.27621]
[1777139727772,55.17,77248.48,0.0,-0.99832,0.0,0.27621]
[1777139727872,55.17,77248.53,0.0,-0.99832,0.0,0.27626]
[1777139728475,55.17,77246.14,0.0,-0.99832,0.0,0.2756]
[1777139730488,55.18,77243.65,0.0,-0.99832,0.0,0.27495]
[1777139733717,55.18,77242.4,0.0,-0.99833,0.0,0.27409]
[1777139733766,55.18,77242.4,0.0,-0.99833,0.0,0.27409]
[1777139733775,55.18,77242.4,0.0,-0.99833,0.0,0.27409]
[1777139734024,55.18,77242.4,0.0,-0.99833,0.0,0.27409]
[1777139734048,55.18,77242.1,0.0,-0.99833,0.0,0.27404]
[1777139736530,55.18,77249.56,0.0,-0.99831,0.0,0.27634]
[1777139737690,55.18,77249.56,0.0,-0.99831,0.0,0.27634]
[1777139737695,55.18,77249.56,0.0,-0.99831,0.0,0.27634]
[1777139737698,55.18,77253.2,0.0,-0.99831,0.0,0.27744]
[1777139738545,55.18,77257.81,0.0,-0.9983,0.0,0.27883]
[1777139739557,55.18,77262.11,0.0,-0.99829,0.0,0.28012]
[1777139740563,55.18,77265.43,0.0,-0.99828,0.0,0.28114]
[1777139742577,55.19,77268.0,0.0,-0.99828,0.0,0.28195]
[1777139743317,55.19,77268.0,0.0,-0.99828,0.0,0.28195]
[1777139743585,55.19,77271.73,0.0,-0.99827,0.0,0.28309]
[1777139745599,55.19,77276.48,0.0,-0.99826,0.0,0.28455]
[1777139747612,55.19,77278.71,0.0,-0.99826,0.0,0.28525]
[1777139752650,55.19,77282.7,0.0,-0.99825,0.0,0.28654]
[1777139753880,55.19,77282.7,0.0,-0.99825,0.0,0.28654]
[1777139753934,55.19,77282.7,0.0,-0.99825,0.0,0.28654]
[1777139754020,55.19,77282.7,0.0,-0.99825,0.0,0.28654]
[1777139754036,55.19,77283.03,0.0,-0.99825,0.0,0.28666]
[1777139759698,55.19,77284.24,0.0,-0.99824,0.0,0.28712]
[1777139763727,55.19,77282.11,0.0,-0.99825,0.0,0.28654]
[1777139765972,55.19,77280.6,0.0,-0.99825,0.0,0.28611]
[1777139766022,55.19,77280.6,0.0,-0.99825,0.0,0.28611]
[1777139766029,55.19,77280.6,0.0,-0.99825,0.0,0.28611]
[1777139766073,55.19,77277.78,0.0,-0.99826,0.0,0.28528]
[1777139766269,55.19,77277.78,0.0,-0.99826,0.0,0.28528]
[1777139769913,55.2,77278.12,0.0,-0.99825,0.0,0.28544]
[1777139769957,55.2,77278.12,0.0,-0.99825,0.0,0.28544]
[1777139770021,55.2,77278.12,0.0,-0.99825,0.0,0.28544]
[1777139770112,55.2,77278.37,0.0,-0.99825,0.0,0.28554]
[1777139775811,55.2,77280.63,0.0,-0.99825,0.0,0.28635]
[1777139776636,55.2,77280.63,0.0,-0.99825,0.0,0.28635]
[1777139776722,55.2,77280.63,0.0,-0.99825,0.0,0.28635]
[1777139776769,55.2,77280.63,0.0,-0.99825,0.0,0.28635]
[1777139776818,55.2,77280.11,0.0,-0.99825,0.0,0.28621]
[1777139781073,55.2,77279.86,0.0,-0.99825,0.0,0.2862]
[1777139781124,55.2,77279.86,0.0,-0.99825,0.0,0.2862]
[1777139781274,55.2,77280.93,0.0,-0.99825,0.0,0.28655]
[1777139781853,55.2,77281.01,0.0,-0.99825,0.0,0.2866]
[1777139786889,55.21,77280.27,0.0,-0.99825,0.0,0.2865]
[1777139791924,55.21,77280.13,0.0,-0.99825,0.0,0.28598]
[1777139797966,55.21,77280.47,0.0,-0.99825,0.0,0.28625]
[1777139803002,55.22,77280.34,0.0,-0.99825,0.0,0.28635]
[1777139808039,55.22,77280.32,0.0,-0.99825,0.0,0.28649]
[1777139811766,55.22,77279.91,0.0,-0.99825,0.0,0.28645]
[1777139811840,55.22,77279.91,0.0,-0.99825,0.0,0.28645]
[1777139812025,55.22,77279.91,0.0,-0.99825,0.0,0.28645]
[1777139812067,55.22,77280.88,0.0,-0.99824,0.0,0.28678]
[1777139817101,55.22,77280.64,0.0,-0.99824,0.0,0.28685]
[1777139818940,55.22,77280.64,0.0,-0.99824,0.0,0.28685]
[1777139819006,55.22,77280.64,0.0,-0.99824,0.0,0.28685]
[1777139819020,55.22,77280.64,0.0,-0.99824,0.0,0.28685]
[1777139819116,55.23,77279.55,0.0,-0.99825,0.0,0.28658]
[1777139820123,55.23,77274.37,0.0,-0.99826,0.0,0.28505]
[1777139820778,55.23,77274.37,0.0,-0.99826,0.0,0.28505]
[1777139820827,55.23,77274.37,0.0,-0.99826,0.0,0.28505]
[1777139821023,55.23,77274.37,0.0,-0.99826,0.0,0.28505]
[1777139821130,55.23,77268.02,0.0,-0.99827,0.0,0.28319]
[1777139823144,55.23,77266.89,0.0,-0.99827,0.0,0.28292]
[1777139826164,55.23,77272.11,0.0,-0.99826,0.0,0.2846]
[1777139826893,55.23,77272.11,0.0,-0.99826,0.0,0.2846]
[1777139826947,55.23,77272.11,0.0,-0.99826,0.0,0.2846]
[1777139827019,55.23,77272.11,0.0,-0.99826,0.0,0.2846]
[1777139827171,55.23,77275.34,0.0,-0.99825,0.0,0.2856]
[1777139829186,55.23,77276.62,0.0,-0.99825,0.0,0.28605]
[1777139834221,55.24,77275.42,0.0,-0.99825,0.0,0.28585]
[1777139836152,55.24,77275.42,0.0,-0.99825,0.0,0.28585]
[1777139835228,55.24,77269.89,0.0,-0.99826,0.0,0.28423]
[1777139836211,55.24,77269.89,0.0,-0.99826,0.0,0.28423]
[1777139836269,55.24,77269.89,0.0,-0.99826,0.0,0.28423]
[1777139836351,55.24,77263.74,0.0,-0.99827,0.0,0.28246]
[1777139840973,55.24,77263.84,0.0,-0.99827,0.0,0.28257]
[1777139841019,55.24,77263.84,0.0,-0.99827,0.0,0.28257]
[1777139841038,55.24,77263.84,0.0,-0.99827,0.0,0.28257]
[1777139841120,55.24,77263.9,0.0,-0.99827,0.0,0.28267]
[1777139841272,55.24,77263.9,0.0,-0.99827,0.0,0.28267]
[1777139841373,55.24,77261.23,0.0,-0.99828,0.0,0.28191]
[1777139847313,55.25,77261.61,0.0,-0.99827,0.0,0.28226]
[1777139851168,55.25,77261.61,0.0,-0.99827,0.0,0.28234]
[1777139851191,55.25,77261.43,0.0,-0.99828,0.0,0.28173]
[1777139851268,55.25,77261.43,0.0,-0.99828,0.0,0.28173]
[1777139859018,55.26,77261.75,0.0,-0.99828,0.0,0.28198]
[1777139859067,55.26,77261.75,0.0,-0.99828,0.0,0.28198]
[1777139859165,55.26,77261.03,0.0,-0.99828,0.0,0.28192]
[1777139859273,55.26,77261.03,0.0,-0.99828,0.0,0.28192]
[1777139863749,55.26,77261.32,0.0,-0.99828,0.0,0.28215]
[1777139863769,55.26,77261.32,0.0,-0.99828,0.0,0.28215]
[1777139863796,55.26,77261.32,0.0,-0.99828,0.0,0.28215]
[1777139864025,55.26,77261.32,0.0,-0.99828,0.0,0.28215]
[1777139864120,55.26,77260.03,0.0,-0.99828,0.0,0.2818]
[1777139867108,55.26,77261.2,0.0,-0.99827,0.0,0.28222]
[1777139867273,55.27,77261.2,0.0,-0.99827,0.0,0.28225]
[1777139867672,55.27,77261.2,0.0,-0.99827,0.0,0.28225]
[1777139867769,55.27,77261.2,0.0,-0.99827,0.0,0.28225]
[1777139867861,55.27,77259.27,0.0,-0.99828,0.0,0.28171]
[1777139869467,55.27,77257.33,0.0,-0.99828,0.0,0.2812]
[1777139873785,55.27,77257.28,0.0,-0.99828,0.0,0.28129]
[1777139874018,55.27,77257.28,0.0,-0.99828,0.0,0.28129]
[1777139877579,55.27,77258.48,0.0,-0.99828,0.0,0.28178]
[1777139877769,55.27,77258.48,0.0,-0.99828,0.0,0.28178]
[1777139877867,55.27,77259.51,0.0,-0.99828,0.0,0.28211]
[1777139880548,55.28,77261.64,0.0,-0.99827,0.0,0.28283]
[1777139881555,55.28,77264.48,0.0,-0.99826,0.0,0.28371]
[1777139882589,55.28,77264.48,0.0,-0.99826,0.0,0.28371]
[1777139882593,55.28,77264.48,0.0,-0.99826,0.0,0.28371]
[1777139882768,55.28,77264.48,0.0,-0.99826,0.0,0.28371]
[1777139882870,55.28,77267.52,0.0,-0.99826,0.0,0.28464]
[1777139884575,55.28,77269.66,0.0,-0.99825,0.0,0.28533]
[1777139885583,55.28,77271.74,0.0,-0.99825,0.0,0.28598]
[1777139889433,55.28,77273.29,0.0,-0.99825,0.0,0.28651]
[1777139889524,55.28,77273.29,0.0,-0.99825,0.0,0.28651]
[1777139889610,55.28,77272.86,0.0,-0.99825,0.0,0.28641]
[1777139894646,55.28,77273.47,0.0,-0.99824,0.0,0.28671]
[1777139895487,55.28,77273.47,0.0,-0.99824,0.0,0.28671]
[1777139895490,55.28,77273.47,0.0,-0.99824,0.0,0.28671]
[1777139895518,55.28,77273.47,0.0,-0.99824,0.0,0.28671]
[1777139895654,55.28,77273.8,0.0,-0.99824,0.0,0.28683]
[1777139907523,55.29,77273.85,0.0,-0.99824,0.0,0.28695]
[1777139907772,55.29,77273.85,0.0,-0.99824,0.0,0.28695]
[1777139907804,55.29,77273.82,0.0,-0.99824,0.0,0.28714]
[1777139909755,55.29,77277.0,0.0,-0.99824,0.0,0.28815]
[1777139918818,55.3,77277.3,0.0,-0.99824,0.0,0.28784]
[1777139919768,55.3,77277.3,0.0,-0.99824,0.0,0.28784]
[1777139919813,55.3,77277.3,0.0,-0.99824,0.0,0.28784]
[1777139920021,55.3,77277.3,0.0,-0.99824,0.0,0.28784]
[1777139920122,55.3,77277.18,0.0,-0.99824,0.0,0.28782]
[1777139926874,55.3,77276.9,0.0,-0.99824,0.0,0.28788]
[1777139931908,55.3,77277.17,0.0,-0.99824,0.0,0.28806]
[1777139933940,55.3,77278.34,0.0,-0.99823,0.0,0.28844]
[1777139934021,55.3,77278.34,0.0,-0.99823,0.0,0.28844]
[1777139934116,55.3,77280.83,0.0,-0.99823,0.0,0.28921]
[1777139939965,55.3,77281.24,0.0,-0.99823,0.0,0.28943]
[1777139944434,55.31,77280.85,0.0,-0.99823,0.0,0.28938]
[1777139944475,55.31,77280.85,0.0,-0.99823,0.0,0.28938]
[1777139944519,55.31,77280.85,0.0,-0.99823,0.0,0.28938]
[1777139944999,55.31,77281.27,0.0,-0.99823,0.0,0.28952]
[1777139952054,55.31,77281.65,0.0,-0.99822,0.0,0.28975]
[1777139955906,55.31,77281.65,0.0,-0.99822,0.0,0.28975]
[1777139955911,55.31,77281.65,0.0,-0.99822,0.0,0.28975]
[1777139956018,55.31,77281.65,0.0,-0.99822,0.0,0.28975]
[1777139956082,55.31,77281.48,0.0,-0.99822,0.0,0.28976]
[1777139961117,55.31,77281.47,0.0,-0.99822,0.0,0.28984]
[1777139966151,55.31,77281.78,0.0,-0.99822,0.0,0.29001]
[1777139971790,55.31,77281.78,0.0,-0.99822,0.0,0.29001]
[1777139972019,55.31,77281.78,0.0,-0.99822,0.0,0.29001]
[1777139972193,55.32,77281.6,0.0,-0.99823,0.0,0.28943]
[1777139975215,55.32,77274.59,0.0,-0.99824,0.0,0.28736]
[1777139975479,55.32,77274.59,0.0,-0.99824,0.0,0.28736]
[1777139975521,55.32,77274.59,0.0,-0.99824,0.0,0.28736]
[1777139975769,55.32,77274.59,0.0,-0.99824,0.0,0.28736]
[1777139976222,55.32,77265.12,0.0,-0.99826,0.0,0.28453]
[1777139977229,55.32,77265.54,0.0,-0.99826,0.0,0.28469]
[1777139980859,55.32,77266.55,0.0,-0.99825,0.0,0.28507]
[1777139980908,55.32,77266.55,0.0,-0.99825,0.0,0.28507]
[1777139981021,55.32,77266.55,0.0,-0.99825,0.0,0.28507]
[1777139981258,55.32,77266.12,0.0,-0.99826,0.0,0.28496]
[1777139983272,55.32,77268.13,0.0,-0.99825,0.0,0.28561]
[1777139988307,55.32,77269.24,0.0,-0.99825,0.0,0.28606]
[1777139989314,55.32,77271.07,0.0,-0.99824,0.0,0.28663]
[1777139990321,55.32,77273.0,0.0,-0.99824,0.0,0.28724]
[1777139991328,55.33,77274.84,0.0,-0.99824,0.0,0.28781]
[1777139991520,55.33,77274.84,0.0,-0.99824,0.0,0.28781]
[1777139992335,55.33,77275.04,0.0,-0.99824,0.0,0.28789]
[1777139997370,55.33,77274.81,0.0,-0.99824,0.0,0.28791]
[1777140001398,55.33,77255.04,0.0,-0.99827,0.0,0.28206]
[1777140002405,55.33,77248.84,0.0,-0.99829,0.0,0.28024]
[1777140003412,55.33,77247.51,0.0,-0.99829,0.0,0.27988]
[1777140004599,55.33,77243.2,0.0,-0.9983,0.0,0.27868]
[1777140007443,55.33,77247.99,0.0,-0.99829,0.0,0.28016]
[1777140008450,55.33,77252.49,0.0,-0.99828,0.0,0.28153]
[1777140009458,55.34,77254.45,0.0,-0.99827,0.0,0.28218]
[1777140011727,55.34,77253.97,0.0,-0.99827,0.0,0.28207]
[1777140011769,55.34,77253.97,0.0,-0.99827,0.0,0.28207]
[1777140012031,55.34,77253.97,0.0,-0.99827,0.0,0.28207]
[1777140012268,55.34,77253.97,0.0,-0.99827,0.0,0.28207]
[1777140012289,55.34,77253.97,0.0,-0.99827,0.0,0.2821]
[1777140017514,55.34,77257.25,0.0,-0.99827,0.0,0.28325]
[1777140022133,55.34,77259.2,0.0,-0.99826,0.0,0.28391]
[1777140022269,55.34,77259.2,0.0,-0.99826,0.0,0.28391]
[1777140027584,55.35,77260.39,0.0,-0.99826,0.0,0.28445]
[1777140032312,55.35,77260.33,0.0,-0.99826,0.0,0.2845]
[1777140032518,55.35,77260.39,0.0,-0.99826,0.0,0.28394]
[1777140032720,55.35,77260.39,0.0,-0.99826,0.0,0.28394]
[1777140032768,55.35,77260.39,0.0,-0.99826,0.0,0.28394]
[1777140032822,55.35,77260.11,0.0,-0.99826,0.0,0.28388]
[1777140035639,55.35,77264.93,0.0,-0.99825,0.0,0.2854]
[1777140037186,55.35,77264.93,0.0,-0.99825,0.0,0.2854]
[1777140037272,55.35,77264.93,0.0,-0.99825,0.0,0.2854]
[1777140042688,55.36,77265.86,0.0,-0.99825,0.0,0.28583]
[1777140044962,55.36,77266.6,0.0,-0.99825,0.0,0.28608]
[1777140045018,55.36,77266.6,0.0,-0.99825,0.0,0.28608]
[1777140045362,55.36,77266.6,0.0,-0.99825,0.0,0.28608]
[1777140045363,55.36,77265.35,0.0,-0.99825,0.0,0.28572]
[1777140045519,55.36,77265.35,0.0,-0.99825,0.0,0.28572]
[1777140049741,55.36,77272.31,0.0,-0.99824,0.0,0.28791]
[1777140051755,55.36,77275.83,0.0,-0.99823,0.0,0.28901]
[1777140052996,55.36,77275.83,0.0,-0.99823,0.0,0.28901]
[1777140053020,55.36,77275.83,0.0,-0.99823,0.0,0.28901]
[1777140056790,55.36,77278.67,0.0,-0.99822,0.0,0.28993]
[1777140058804,55.36,77281.01,0.0,-0.99822,0.0,0.29067]
[1777140060186,55.36,77281.01,0.0,-0.99822,0.0,0.29067]
[1777140060270,55.36,77281.01,0.0,-0.99822,0.0,0.29067]
[1777140061319,55.36,77279.81,0.0,-0.99822,0.0,0.29031]
[1777140061395,55.36,77280.36,0.0,-0.99822,0.0,0.29049]
[1777140061519,55.36,77280.36,0.0,-0.99822,0.0,0.29049]
[1777140066784,55.36,77281.89,0.0,-0.99821,0.0,0.29101]
[1777140067019,55.36,77281.89,0.0,-0.99821,0.0,0.29101]
[1777140067867,55.36,77288.13,0.0,-0.9982,0.0,0.29293]
[1777140069880,55.36,77289.84,0.0,-0.9982,0.0,0.29347]
[1777140075923,55.36,77289.43,0.0,-0.9982,0.0,0.29338]
[1777140079951,55.36,77295.32,0.0,-0.99819,0.0,0.29522]
[1777140081111,55.36,77295.32,0.0,-0.99819,0.0,0.29522]
[1777140081270,55.36,77295.32,0.0,-0.99819,0.0,0.29522]
[1777140082852,55.36,77296.72,0.0,-0.99818,0.0,0.29566]
[1777140083025,55.36,77296.72,0.0,-0.99818,0.0,0.29566]
[1777140083104,55.36,77295.86,0.0,-0.99819,0.0,0.2954]
[1777140085289,55.36,77296.54,0.0,-0.99818,0.0,0.29561]
[1777140085519,55.36,77297.19,0.0,-0.99818,0.0,0.29582]
[1777140085993,55.37,77303.85,0.0,-0.99817,0.0,0.29789]
[1777140087000,55.37,77307.55,0.0,-0.99816,0.0,0.29904]
[1777140088991,55.37,77309.84,0.0,-0.99816,0.0,0.29976]
[1777140089021,55.37,77309.84,0.0,-0.99816,0.0,0.29976]
[1777140089827,55.37,77309.91,0.0,-0.99816,0.0,0.29978]
[1777140090019,55.37,77309.91,0.0,-0.99816,0.0,0.29978]
[1777140090022,55.37,77309.98,0.0,-0.99816,0.0,0.2998]
[1777140092036,55.37,77312.27,0.0,-0.99816,0.0,0.29989]
[1777140095337,55.37,77311.76,0.0,-0.99816,0.0,0.29973]
[1777140095519,55.37,77312.03,0.0,-0.99816,0.0,0.29981]
[1777140098080,55.37,77317.77,0.0,-0.99814,0.0,0.30161]
[1777140099087,55.37,77320.31,0.0,-0.99814,0.0,0.30241]
[1777140100396,55.37,77320.31,0.0,-0.99814,0.0,0.30241]
[1777140100518,55.37,77321.51,0.0,-0.99814,0.0,0.30279]
[1777140103331,55.37,77323.25,0.0,-0.99813,0.0,0.30334]
[1777140103383,55.37,77324.64,0.0,-0.99813,0.0,0.30378]
[1777140103519,55.37,77324.64,0.0,-0.99813,0.0,0.30378]
[1777140106387,55.37,77325.03,0.0,-0.99813,0.0,0.3039]
[1777140106520,55.37,77324.87,0.0,-0.99813,0.0,0.30385]
[1777140110839,55.37,77325.16,0.0,-0.99813,0.0,0.30395]
[1777140111019,55.37,77325.16,0.0,-0.99813,0.0,0.30395]
[1777140111063,55.37,77325.16,0.0,-0.99813,0.0,0.30395]
[1777140111269,55.37,77325.16,0.0,-0.99813,0.0,0.30395]
[1777140111290,55.37,77333.06,0.0,-0.99811,0.0,0.30646]
[1777140112177,55.37,77334.7,0.0,-0.99811,0.0,0.30698]
[1777140117213,55.37,77335.52,0.0,-0.99811,0.0,0.30724]
[1777140120881,55.37,77336.31,0.0,-0.9981,0.0,0.30749]
[1777140121019,55.37,77336.31,0.0,-0.9981,0.0,0.30749]
[1777140125979,55.37,77338.08,0.0,-0.9981,0.0,0.30806]
[1777140126025,55.37,77338.08,0.0,-0.9981,0.0,0.30806]
[1777140128290,55.37,77334.93,0.0,-0.99811,0.0,0.30705]
[1777140128993,55.37,77334.93,0.0,-0.99811,0.0,0.30705]
[1777140129018,55.37,77334.93,0.0,-0.99811,0.0,0.30705]
[1777140129329,55.37,77334.93,0.0,-0.99811,0.0,0.30705]
[1777140129377,55.37,77333.03,0.0,-0.99811,0.0,0.30645]
[1777140129521,55.37,77333.03,0.0,-0.99811,0.0,0.30645]
[1777140132851,55.37,77332.34,0.0,-0.99811,0.0,0.30623]
[1777140133020,55.37,77332.34,0.0,-0.99811,0.0,0.30623]
[1777140138361,55.37,77332.57,0.0,-0.99811,0.0,0.3063]
[1777140144403,55.37,77331.36,0.0,-0.99811,0.0,0.30591]
[1777140145377,55.37,77331.36,0.0,-0.99811,0.0,0.30591]
[1777140145519,55.37,77332.27,0.0,-0.99811,0.0,0.3062]
[1777140146622,55.37,77332.51,0.0,-0.99811,0.0,0.30628]
[1777140146768,55.37,77332.51,0.0,-0.99811,0.0,0.30628]
[1777140147424,55.37,77332.52,0.0,-0.99811,0.0,0.30628]
[1777140150445,55.37,77330.01,0.0,-0.99812,0.0,0.30548]
[1777140153753,55.37,77329.24,0.0,-0.99812,0.0,0.3046]
[1777140153768,55.37,77329.24,0.0,-0.99812,0.0,0.3046]
[1777140159301,55.37,77330.2,0.0,-0.99812,0.0,0.30491]
[1777140161632,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140161768,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140162466,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140162524,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140162512,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140167567,55.37,77330.4,0.0,-0.99812,0.0,0.30497]
[1777140172602,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140173775,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140174020,55.37,77330.62,0.0,-0.99812,0.0,0.30504]
[1777140179650,55.37,77330.56,0.0,-0.99812,0.0,0.30502]
[1777140186221,55.37,77330.56,0.0,-0.99812,0.0,0.30502]
[1777140186273,55.37,77330.56,0.0,-0.99812,0.0,0.30502]
[1777140186375,55.37,77330.56,0.0,-0.99812,0.0,0.30502]
[1777140186892,55.37,77330.56,0.0,-0.99812,0.0,0.30502]
[1777140187019,55.37,77330.56,0.0,-0.99812,0.0,0.30502]
[1777140196769,55.37,77331.13,0.0,-0.99812,0.0,0.3052]
[1777140203818,55.37,77332.09,0.0,-0.99812,0.0,0.30551]
[1777140206675,55.37,77332.24,0.0,-0.99812,0.0,0.30556]
[1777140206770,55.37,77332.24,0.0,-0.99812,0.0,0.30556]
[1777140207271,55.37,77332.24,0.0,-0.99812,0.0,0.30556]
[1777140207521,55.37,77332.24,0.0,-0.99812,0.0,0.30556]
[1777140207372,55.37,77332.5,0.0,-0.99812,0.0,0.30564]
[1777140212881,55.37,77332.45,0.0,-0.99812,0.0,0.30499]
[1777140216298,55.37,77332.64,0.0,-0.99812,0.0,0.30505]
[1777140216519,55.37,77332.64,0.0,-0.99812,0.0,0.30505]
[1777140221945,55.37,77331.19,0.0,-0.99812,0.0,0.30459]
[1777140222645,55.37,77331.19,0.0,-0.99812,0.0,0.30459]
[1777140222774,55.37,77331.19,0.0,-0.99812,0.0,0.30459]
[1777140223505,55.37,77331.19,0.0,-0.99812,0.0,0.30459]
[1777140223520,55.37,77331.19,0.0,-0.99812,0.0,0.30459]
[1777140223589,55.37,77332.1,0.0,-0.99812,0.0,0.30487]
[1777140228993,55.37,77332.09,0.0,-0.99812,0.0,0.30487]
[1777140234029,55.37,77332.06,0.0,-0.99812,0.0,0.30486]
[1777140236230,55.37,77332.1,0.0,-0.99812,0.0,0.30487]
[1777140236268,55.37,77332.1,0.0,-0.99812,0.0,0.30487]
[1777140242084,55.37,77332.3,0.0,-0.99812,0.0,0.30494]
[1777140247119,55.37,77332.11,0.0,-0.99812,0.0,0.30488]
[1777140253161,55.37,77331.59,0.0,-0.99812,0.0,0.30471]
[1777140260210,55.37,77332.8,0.0,-0.99812,0.0,0.3051]
[1777140262224,55.37,77341.43,0.0,-0.9981,0.0,0.30785]
[1777140263527,55.37,77341.43,0.0,-0.9981,0.0,0.30785]
[1777140263770,55.37,77343.15,0.0,-0.9981,0.0,0.3084]
[1777140264239,55.37,77347.41,0.0,-0.99809,0.0,0.30977]
[1777140266253,55.37,77351.53,0.0,-0.99808,0.0,0.3111]
[1777140267674,55.37,77351.47,0.0,-0.99808,0.0,0.31108]
[1777140267772,55.37,77351.47,0.0,-0.99808,0.0,0.31108]
[1777140267977,55.37,77351.47,0.0,-0.99808,0.0,0.31108]
[1777140268020,55.37,77351.47,0.0,-0.99808,0.0,0.31108]
[1777140268297,55.37,77351.04,0.0,-0.99808,0.0,0.31094]
[1777140268769,55.37,77351.04,0.0,-0.99808,0.0,0.31094]
[1777140269274,55.37,77323.61,0.0,-0.99814,0.0,0.30219]
[1777140270281,55.37,77314.62,0.0,-0.99816,0.0,0.29937]
[1777140271288,55.37,77315.46,0.0,-0.99816,0.0,0.299]
[1777140272257,55.37,77315.46,0.0,-0.99816,0.0,0.299]
[1777140273302,55.37,77319.55,0.0,-0.99815,0.0,0.30028]
[1777140275315,55.37,77321.86,0.0,-0.99815,0.0,0.30101]
[1777140277332,55.37,77324.85,0.0,-0.99814,0.0,0.30195]
[1777140281358,55.37,77328.13,0.0,-0.99813,0.0,0.30298]
[1777140282028,55.37,77328.13,0.0,-0.99813,0.0,0.30298]
[1777140282270,55.37,77328.13,0.0,-0.99813,0.0,0.30298]
[1777140282365,55.37,77328.22,0.0,-0.99813,0.0,0.30301]
[1777140283250,55.37,77328.22,0.0,-0.99813,0.0,0.30301]
[1777140283271,55.37,77328.22,0.0,-0.99813,0.0,0.30301]
[1777140288406,55.37,77323.09,0.0,-0.99814,0.0,0.30139]
[1777140289109,55.37,77323.09,0.0,-0.99814,0.0,0.30139]
[1777140289274,55.37,77323.09,0.0,-0.99814,0.0,0.30139]
[1777140289413,55.37,77319.61,0.0,-0.99815,0.0,0.3003]
[1777140289801,55.37,77319.61,0.0,-0.99815,0.0,0.3003]
[1777140290019,55.37,77319.61,0.0,-0.99815,0.0,0.3003]
[1777140290421,55.37,77318.79,0.0,-0.99815,0.0,0.30004]
[1777140295456,55.37,77317.86,0.0,-0.99815,0.0,0.29975]
[1777140300490,55.37,77318.48,0.0,-0.99815,0.0,0.29995]
[1777140301423,55.37,77318.48,0.0,-0.99815,0.0,0.29995]
[1777140301521,55.37,77318.48,0.0,-0.99815,0.0,0.29995]
[1777140305526,55.37,77322.11,0.0,-0.99815,0.0,0.30109]
[1777140308548,55.37,77300.93,0.0,-0.99819,0.0,0.2945]
[1777140309555,55.37,77297.64,0.0,-0.9982,0.0,0.29348]
[1777140310133,55.37,77297.64,0.0,-0.9982,0.0,0.29348]
[1777140311445,55.37,77297.28,0.0,-0.9982,0.0,0.29337]
[1777140311569,55.37,77297.18,0.0,-0.9982,0.0,0.29334]
[1777140311739,55.37,77297.18,0.0,-0.9982,0.0,0.29334]
[1777140312049,55.37,77297.18,0.0,-0.9982,0.0,0.29334]
[1777140317611,55.37,77299.97,0.0,-0.99819,0.0,0.2942]
[1777140318472,55.37,77299.97,0.0,-0.99819,0.0,0.2942]
[1777140318519,55.37,77299.97,0.0,-0.99819,0.0,0.2942]
[1777140323653,55.37,77300.96,0.0,-0.99819,0.0,0.29451]
[1777140331709,55.37,77300.51,0.0,-0.99819,0.0,0.29375]
[1777140336192,55.37,77298.68,0.0,-0.9982,0.0,0.29319]
[1777140336283,55.37,77298.68,0.0,-0.9982,0.0,0.29319]
[1777140337277,55.37,77300.38,0.0,-0.99819,0.0,0.29371]
[1777140337520,55.37,77300.38,0.0,-0.99819,0.0,0.29371]
[1777140337523,55.37,77301.05,0.0,-0.99819,0.0,0.29391]
[1777140342786,55.37,77300.82,0.0,-0.99819,0.0,0.29384]
[1777140344800,55.37,77297.77,0.0,-0.9982,0.0,0.29291]
[1777140345807,55.37,77292.97,0.0,-0.99821,0.0,0.29144]
[1777140346865,55.37,77292.97,0.0,-0.99821,0.0,0.29144]
[1777140347019,55.37,77292.97,0.0,-0.99821,0.0,0.29144]
[1777140347083,55.37,77288.04,0.0,-0.99822,0.0,0.28994]
[1777140348828,55.37,77287.55,0.0,-0.99822,0.0,0.28979]
[1777140352041,55.37,77287.74,0.0,-0.99822,0.0,0.28984]
[1777140352273,55.37,77287.74,0.0,-0.99822,0.0,0.28984]
[1777140352699,55.37,77287.74,0.0,-0.99822,0.0,0.28984]
[1777140352771,55.37,77287.45,0.0,-0.99822,0.0,0.28976]
[1777140352856,55.37,77287.44,0.0,-0.99822,0.0,0.28975]
[1777140357891,55.37,77287.37,0.0,-0.99822,0.0,0.28973]
[1777140358898,55.37,77289.71,0.0,-0.99822,0.0,0.29044]
[1777140359931,55.37,77289.71,0.0,-0.99822,0.0,0.29044]
[1777140360019,55.37,77289.71,0.0,-0.99822,0.0,0.29044]
[1777140368176,55.37,77291.72,0.0,-0.99821,0.0,0.29106]
[1777140368274,55.37,77291.72,0.0,-0.99821,0.0,0.29106]
[1777140368277,55.37,77295.09,0.0,-0.99821,0.0,0.29209]
[1777140368968,55.37,77297.58,0.0,-0.9982,0.0,0.29285]
[1777140369939,55.37,77297.58,0.0,-0.9982,0.0,0.29285]
[1777140370019,55.37,77297.58,0.0,-0.9982,0.0,0.29285]
[1777140370121,55.37,77297.87,0.0,-0.9982,0.0,0.29294]
[1777140374594,55.37,77298.76,0.0,-0.9982,0.0,0.29321]
[1777140374774,55.37,77298.91,0.0,-0.9982,0.0,0.29326]
[1777140381057,55.37,77298.59,0.0,-0.9982,0.0,0.29316]
[1777140386092,55.37,77298.56,0.0,-0.9982,0.0,0.29315]
[1777140391974,55.37,77298.55,0.0,-0.9982,0.0,0.29315]
[1777140392019,55.37,77298.55,0.0,-0.9982,0.0,0.29315]
[1777140393919,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140394019,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140394021,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140400191,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140407565,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140407768,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140413284,55.37,77298.55,0.0,-0.9982,0.0,0.29253]
[1777140418319,55.37,77298.91,0.0,-0.9982,0.0,0.29264]
[1777140423354,55.37,77298.77,0.0,-0.9982,0.0,0.2926]
[1777140428388,55.37,77298.63,0.0,-0.9982,0.0,0.29255]
[1777140433423,55.37,77298.73,0.0,-0.9982,0.0,0.29258]
[1777140437623,55.37,77298.85,0.0,-0.9982,0.0,0.29262]
[1777140437770,55.37,77298.85,0.0,-0.9982,0.0,0.29262]
[1777140439765,55.37,77298.85,0.0,-0.9982,0.0,0.29262]
[1777140440020,55.37,77298.85,0.0,-0.9982,0.0,0.29262]
[1777140440106,55.37,77298.85,0.0,-0.9982,0.0,0.29262]
[1777140445508,55.37,77298.78,0.0,-0.9982,0.0,0.2926]
[1777140451549,55.37,77298.77,0.0,-0.99821,0.0,0.29198]
[1777140455554,55.37,77298.77,0.0,-0.99821,0.0,0.29198]
[1777140455769,55.37,77298.77,0.0,-0.99821,0.0,0.29198]
[1777140461282,55.37,77298.81,0.0,-0.99821,0.0,0.29199]
[1777140461521,55.37,77298.81,0.0,-0.99821,0.0,0.29199]
[1777140462581,55.37,77299.17,0.0,-0.9982,0.0,0.2921]
[1777140462770,55.37,77299.17,0.0,-0.9982,0.0,0.2921]
[1777140462626,55.37,77299.24,0.0,-0.9982,0.0,0.29212]
[1777140470682,55.37,77299.96,0.0,-0.9982,0.0,0.29234]
[1777140475717,55.37,77299.93,0.0,-0.9982,0.0,0.29234]
[1777140485788,55.37,77300.17,0.0,-0.9982,0.0,0.29241]
[1777140490823,55.37,77308.0,0.0,-0.99819,0.0,0.29482]
[1777140491395,55.37,77308.0,0.0,-0.99819,0.0,0.29482]
[1777140491518,55.37,77308.0,0.0,-0.99819,0.0,0.29482]
[1777140492837,55.37,77308.21,0.0,-0.99819,0.0,0.29488]
[1777140504281,55.37,77308.23,0.0,-0.99819,0.0,0.29489]
[1777140504519,55.37,77308.23,0.0,-0.99819,0.0,0.29489]
[1777140504579,55.37,77308.23,0.0,-0.99819,0.0,0.29489]
[1777140506166,55.37,77308.23,0.0,-0.99819,0.0,0.29489]
[1777140506268,55.37,77308.23,0.0,-0.99819,0.0,0.29489]
[1777140511970,55.37,77307.3,0.0,-0.99819,0.0,0.29398]
[1777140516576,55.37,77307.38,0.0,-0.99819,0.0,0.29401]
[1777140516768,55.37,77307.38,0.0,-0.99819,0.0,0.29401]
[1777140518532,55.37,77307.34,0.0,-0.99819,0.0,0.29399]
[1777140518770,55.37,77307.34,0.0,-0.99819,0.0,0.29399]
[1777140518860,55.37,77307.49,0.0,-0.99819,0.0,0.29404]
[1777140524235,55.37,77307.26,0.0,-0.99819,0.0,0.29397]
[1777140531102,55.37,77307.7,0.0,-0.99819,0.0,0.2941]
[1777140536137,55.37,77306.91,0.0,-0.99819,0.0,0.29386]
[1777140537854,55.37,77306.91,0.0,-0.99819,0.0,0.29386]
[1777140537895,55.37,77307.86,0.0,-0.99819,0.0,0.29415]
[1777140538023,55.37,77307.86,0.0,-0.99819,0.0,0.29415]
[1777140544766,55.37,77307.82,0.0,-0.99819,0.0,0.29414]
[1777140550257,55.37,77308.32,0.0,-0.99819,0.0,0.29429]
[1777140557306,55.37,77308.33,0.0,-0.99819,0.0,0.2943]
[1777140564359,55.37,77307.89,0.0,-0.99819,0.0,0.29416]
[1777140569394,55.37,77308.06,0.0,-0.99819,0.0,0.29421]
[1777140574429,55.37,77308.04,0.0,-0.99819,0.0,0.29359]
[1777140580472,55.37,77308.12,0.0,-0.99819,0.0,0.29361]
[1777140586514,55.37,77308.78,0.0,-0.99819,0.0,0.29382]
[1777140591548,55.37,77308.84,0.0,-0.99819,0.0,0.29384]
[1777140596583,55.37,77308.76,0.0,-0.99819,0.0,0.29381]
[1777140601618,55.37,77308.73,0.0,-0.99819,0.0,0.2938]
[1777140606653,55.37,77303.72,0.0,-0.9982,0.0,0.2923]
[1777140607663,55.37,77301.17,0.0,-0.99821,0.0,0.29153]
[1777140609675,55.37,77299.01,0.0,-0.99821,0.0,0.2909]
[1777140614709,55.37,77298.9,0.0,-0.99821,0.0,0.29094]
[1777140619746,55.37,77298.61,0.0,-0.99821,0.0,0.29093]
[1777140627801,55.37,77299.81,0.0,-0.99821,0.0,0.2914]
[1777140633844,55.37,77299.86,0.0,-0.99821,0.0,0.2908]
[1777140638878,55.37,77299.31,0.0,-0.99821,0.0,0.29063]
[1777140643913,55.37,77299.26,0.0,-0.99821,0.0,0.29068]
[1777140648948,55.38,77299.33,0.0,-0.99821,0.0,0.29079]
[1777140654991,55.38,77299.16,0.0,-0.99821,0.0,0.29086]
[1777140660027,55.38,77299.16,0.0,-0.99821,0.0,0.29096]
[1777140662041,55.38,77301.65,0.0,-0.99821,0.0,0.29176]
[1777140663048,55.38,77305.72,0.0,-0.9982,0.0,0.29302]
[1777140667627,55.38,77305.87,0.0,-0.9982,0.0,0.29314]
[1777140673122,55.39,77307.03,0.0,-0.99819,0.0,0.29358]
[1777140678157,55.39,77308.02,0.0,-0.99819,0.0,0.29394]
[1777140681178,55.39,77315.24,0.0,-0.99818,0.0,0.2962]
[1777140682184,55.39,77317.08,0.0,-0.99817,0.0,0.29677]
[1777140687219,55.39,77316.53,0.0,-0.99817,0.0,0.2966]
[1777140692254,55.39,77313.97,0.0,-0.99818,0.0,0.29518]
[1777140694268,55.39,77311.7,0.0,-0.99819,0.0,0.29449]
[1777140699303,55.39,77310.89,0.0,-0.99819,0.0,0.29425]
[1777140706353,55.39,77310.93,0.0,-0.99819,0.0,0.29427]
[1777140711387,55.39,77311.58,0.0,-0.99819,0.0,0.29447]
[1777140716422,55.39,77311.77,0.0,-0.99819,0.0,0.29452]
[1777140719444,55.39,77314.67,0.0,-0.99818,0.0,0.29542]
[1777140724479,55.39,77314.28,0.0,-0.99818,0.0,0.2953]
[1777140729514,55.39,77314.21,0.0,-0.99818,0.0,0.29528]
[1777140737571,55.39,77314.34,0.0,-0.99818,0.0,0.29532]
[1777140743613,55.39,77314.54,0.0,-0.99818,0.0,0.29538]
[1777140748655,55.39,77314.24,0.0,-0.99818,0.0,0.29529]
[1777140754697,55.39,77314.37,0.0,-0.99819,0.0,0.2947]
[1777140759731,55.39,77313.7,0.0,-0.99819,0.0,0.2945]
[1777140765774,55.39,77313.91,0.0,-0.99819,0.0,0.29456]
[1777140770809,55.39,77314.0,0.0,-0.99819,0.0,0.29459]
[1777140778865,55.39,77314.44,0.0,-0.99819,0.0,0.29473]
[1777140787927,55.39,77316.58,0.0,-0.99818,0.0,0.29539]
[1777140788935,55.39,77319.08,0.0,-0.99818,0.0,0.29616]
[1777140793971,55.39,77317.93,0.0,-0.99818,0.0,0.29581]
[1777140799004,55.39,77320.26,0.0,-0.99817,0.0,0.29653]
[1777140804042,55.39,77321.61,0.0,-0.99817,0.0,0.29695]
[1777140809077,55.39,77321.29,0.0,-0.99817,0.0,0.29685]
[1777140813106,55.39,77317.04,0.0,-0.99818,0.0,0.29491]
[1777140816128,55.39,77314.0,0.0,-0.99819,0.0,0.29397]
[1777140821163,55.39,77313.67,0.0,-0.99819,0.0,0.29387]
[1777140822170,55.39,77311.41,0.0,-0.9982,0.0,0.29317]
[1777140827206,55.39,77309.33,0.0,-0.9982,0.0,0.29253]
[1777140829219,55.39,77307.15,0.0,-0.9982,0.0,0.29187]
[1777140834254,55.39,77305.81,0.0,-0.99821,0.0,0.29146]
[1777140839289,55.39,77305.61,0.0,-0.99821,0.0,0.2914]
[1777140840297,55.39,77302.93,0.0,-0.99821,0.0,0.29058]
[1777140847346,55.39,77302.14,0.0,-0.99821,0.0,0.29034]
[1777140853387,55.39,77302.47,0.0,-0.99821,0.0,0.29044]
[1777140859431,55.39,77307.76,0.0,-0.9982,0.0,0.29205]
[1777140864466,55.39,77309.08,0.0,-0.9982,0.0,0.29246]
[1777140869502,55.39,77309.41,0.0,-0.9982,0.0,0.29256]
[1777140874537,55.39,77308.4,0.0,-0.99821,0.0,0.29163]
[1777140879572,55.39,77308.57,0.0,-0.9982,0.0,0.29168]
[1777140884606,55.39,77308.33,0.0,-0.99821,0.0,0.29161]
[1777140889643,55.39,77308.79,0.0,-0.9982,0.0,0.29175]
[1777140894678,55.39,77308.79,0.0,-0.9982,0.0,0.29175]
[1777140899713,55.39,77308.62,0.0,-0.9982,0.0,0.2917]
[1777140905754,55.39,77309.48,0.0,-0.9982,0.0,0.29196]
[1777140913295,55.39,77310.39,0.0,-0.9982,0.0,0.29224]
[1777140927909,55.39,77310.72,0.0,-0.9982,0.0,0.29234]
[1777140934959,55.39,77310.65,0.0,-0.9982,0.0,0.2917]
[1777140943015,55.39,77310.65,0.0,-0.9982,0.0,0.2917]
[1777140950064,55.39,77310.93,0.0,-0.9982,0.0,0.29179]
[1777140960133,55.39,77310.97,0.0,-0.9982,0.0,0.2918]
[1777140971211,55.39,77311.79,0.0,-0.9982,0.0,0.29205]
[1777140985309,55.39,77312.55,0.0,-0.9982,0.0,0.29228]
[1777140991352,55.39,77312.51,0.0,-0.9982,0.0,0.29165]
[1777140996387,55.39,77310.74,0.0,-0.99821,0.0,0.29111]
[1777141001421,55.39,77311.16,0.0,-0.99821,0.0,0.29124]
[1777141005450,55.39,77315.48,0.0,-0.9982,0.0,0.29256]
[1777141012499,55.39,77317.69,0.0,-0.99819,0.0,0.29324]
[1777141017533,55.39,77318.75,0.0,-0.99819,0.0,0.29357]
[1777141018541,55.39,77315.88,0.0,-0.9982,0.0,0.29269]
[1777141020555,55.39,77312.8,0.0,-0.9982,0.0,0.29174]
[1777141025590,55.39,77312.24,0.0,-0.9982,0.0,0.29157]
[1777141030624,55.39,77311.4,0.0,-0.99821,0.0,0.29131]
[1777141036304,55.39,77310.66,0.0,-0.99821,0.0,0.29109]
[1777141043716,55.39,77310.81,0.0,-0.99821,0.0,0.29113]
[1777141049758,55.39,77310.52,0.0,-0.99821,0.0,0.29105]
[1777141054793,55.39,77311.09,0.0,-0.99821,0.0,0.2906]
[1777141063856,55.39,77311.03,0.0,-0.99821,0.0,0.29058]
[1777141072918,55.39,77308.82,0.0,-0.99822,0.0,0.28991]
[1777141078960,55.39,77308.7,0.0,-0.99822,0.0,0.28987]
[1777141086010,55.39,77308.75,0.0,-0.99822,0.0,0.28989]
[1777141091045,55.39,77308.78,0.0,-0.99822,0.0,0.2899]
[1777141099102,55.39,77308.73,0.0,-0.99822,0.0,0.28988]
[1777141104137,55.39,77308.64,0.0,-0.99822,0.0,0.28986]
[1777141109172,55.39,77308.58,0.0,-0.99822,0.0,0.28984]
[1777141114210,55.39,77308.53,0.0,-0.99822,0.0,0.28921]
[1777141119246,55.39,77309.03,0.0,-0.99822,0.0,0.28936]
[1777141124281,55.39,77309.12,0.0,-0.99822,0.0,0.28939]
[1777141129315,55.39,77308.99,0.0,-0.99822,0.0,0.28935]
[1777141134351,55.39,77309.05,0.0,-0.99822,0.0,0.28937]
[1777141139387,55.39,77309.26,0.0,-0.99822,0.0,0.28943]
[1777141149456,55.39,77309.22,0.0,-0.99822,0.0,0.28942]
[1777141154492,55.39,77309.2,0.0,-0.99822,0.0,0.28941]
[1777141159527,55.39,77309.78,0.0,-0.99822,0.0,0.28959]
[1777141164562,55.39,77309.74,0.0,-0.99822,0.0,0.28958]
[1777141169597,55.39,77309.94,0.0,-0.99822,0.0,0.28964]
[1777141174632,55.39,77310.04,0.0,-0.99822,0.0,0.28905]
[1777141179667,55.39,77310.02,0.0,-0.99822,0.0,0.28905]
[1777141184701,55.39,77309.92,0.0,-0.99822,0.0,0.28902]
[1777141189737,55.39,77309.65,0.0,-0.99822,0.0,0.28893]
[1777141195780,55.39,77309.89,0.0,-0.99822,0.0,0.28901]
[1777141201822,55.39,77310.33,0.0,-0.99822,0.0,0.28914]
[1777141206857,55.39,77310.38,0.0,-0.99822,0.0,0.28916]
[1777141211892,55.39,77310.4,0.0,-0.99822,0.0,0.28916]
[1777141216926,55.39,77310.15,0.0,-0.99822,0.0,0.28909]
[1777141222969,55.39,77310.2,0.0,-0.99822,0.0,0.2891]
[1777141228005,55.39,77310.0,0.0,-0.99822,0.0,0.28904]
[1777141234047,55.39,77309.99,0.0,-0.99822,0.0,0.28842]
[1777141239081,55.39,77310.14,0.0,-0.99822,0.0,0.28847]
[1777141250167,55.39,77310.13,0.0,-0.99822,0.0,0.28847]
[1777141256208,55.39,77310.03,0.0,-0.99822,0.0,0.28844]
[1777141261244,55.39,77310.19,0.0,-0.99822,0.0,0.28849]
[1777141263257,55.39,77298.8,0.0,-0.99825,0.0,0.28505]
[1777141264265,55.39,77296.41,0.0,-0.99825,0.0,0.28433]
[1777141265272,55.39,77293.09,0.0,-0.99826,0.0,0.28334]
[1777141266279,55.39,77290.81,0.0,-0.99826,0.0,0.28266]
[1777141273328,55.39,77290.3,0.0,-0.99826,0.0,0.28251]
[1777141275388,55.39,77289.61,0.0,-0.99827,0.0,0.2823]
[1777141275519,55.39,77289.61,0.0,-0.99827,0.0,0.2823]
[1777141275620,55.39,77287.09,0.0,-0.99827,0.0,0.28155]
[1777141281383,55.39,77288.05,0.0,-0.99827,0.0,0.28184]
[1777141282894,55.39,77289.91,0.0,-0.99826,0.0,0.28239]
[1777141283019,55.39,77289.91,0.0,-0.99826,0.0,0.28239]
[1777141283397,55.39,77290.84,0.0,-0.99826,0.0,0.28267]
[1777141284404,55.39,77293.81,0.0,-0.99826,0.0,0.28355]
[1777141285771,55.39,77295.71,0.0,-0.99825,0.0,0.28412]
[1777141288950,55.39,77298.69,0.0,-0.99825,0.0,0.28502]
[1777141289017,55.39,77298.69,0.0,-0.99825,0.0,0.28502]
[1777141289440,55.39,77299.18,0.0,-0.99825,0.0,0.28516]
[1777141290505,55.39,77299.18,0.0,-0.99825,0.0,0.28516]
[1777141290519,55.39,77299.18,0.0,-0.99825,0.0,0.28516]
[1777141290607,55.39,77301.91,0.0,-0.99824,0.0,0.28598]
[1777141291453,55.39,77303.02,0.0,-0.99824,0.0,0.28571]
[1777141292461,55.39,77305.35,0.0,-0.99824,0.0,0.28641]
[1777141298503,55.39,77305.71,0.0,-0.99824,0.0,0.28652]
[1777141303155,55.39,77306.99,0.0,-0.99823,0.0,0.2869]
[1777141303268,55.39,77306.99,0.0,-0.99823,0.0,0.2869]
[1777141303538,55.39,77307.32,0.0,-0.99823,0.0,0.287]
[1777141304358,55.39,77307.32,0.0,-0.99823,0.0,0.287]
[1777141304520,55.39,77307.32,0.0,-0.99823,0.0,0.287]
[1777141309580,55.39,77307.4,0.0,-0.99823,0.0,0.28703]
[1777141311342,55.39,77307.4,0.0,-0.99823,0.0,0.28703]
[1777141311520,55.39,77307.4,0.0,-0.99823,0.0,0.28703]
[1777141311621,55.39,77307.4,0.0,-0.99823,0.0,0.28703]
[1777141312160,55.39,77307.4,0.0,-0.99823,0.0,0.28703]
[1777141312269,55.39,77307.4,0.0,-0.99823,0.0,0.28703]
[1777141317965,55.39,77308.35,0.0,-0.99823,0.0,0.28732]
[1777141318019,55.39,77308.35,0.0,-0.99823,0.0,0.28732]
[1777141318643,55.39,77308.38,0.0,-0.99823,0.0,0.28732]
[1777141318946,55.39,77308.38,0.0,-0.99823,0.0,0.28732]
[1777141319019,55.39,77308.38,0.0,-0.99823,0.0,0.28732]
[1777141328713,55.39,77308.4,0.0,-0.99823,0.0,0.28733]
[1777141331735,55.39,77311.4,0.0,-0.99823,0.0,0.28824]
[1777141333453,55.39,77311.4,0.0,-0.99823,0.0,0.28824]
[1777141333519,55.39,77311.4,0.0,-0.99823,0.0,0.28824]
[1777141333621,55.39,77314.84,0.0,-0.99822,0.0,0.28928]
[1777141334693,55.39,77314.84,0.0,-0.99822,0.0,0.28928]
[1777141334770,55.39,77315.11,0.0,-0.99822,0.0,0.28937]
[1777141339791,55.39,77315.41,0.0,-0.99822,0.0,0.28946]
[1777141347847,55.39,77315.48,0.0,-0.99822,0.0,0.28948]
[1777141351439,55.39,77314.31,0.0,-0.99822,0.0,0.28912]
[1777141351520,55.39,77314.31,0.0,-0.99822,0.0,0.28912]
[1777141351525,55.39,77314.59,0.0,-0.99822,0.0,0.28859]
[1777141351875,55.39,77308.27,0.0,-0.99824,0.0,0.28668]
[1777141352849,55.39,77308.27,0.0,-0.99824,0.0,0.28668]
[1777141353022,55.39,77308.27,0.0,-0.99824,0.0,0.28668]
[1777141358929,55.39,77307.2,0.0,-0.99824,0.0,0.28636]
[1777141364970,55.39,77308.11,0.0,-0.99824,0.0,0.28663]
[1777141367165,55.39,77308.96,0.0,-0.99823,0.0,0.28689]
[1777141367268,55.39,77308.96,0.0,-0.99823,0.0,0.28689]
[1777141367369,55.39,77308.96,0.0,-0.99823,0.0,0.28689]
[1777141368367,55.39,77308.96,0.0,-0.99823,0.0,0.28689]
[1777141368521,55.39,77308.96,0.0,-0.99823,0.0,0.28689]
[1777141382090,55.39,77308.5,0.0,-0.99823,0.0,0.28675]
[1777141388133,55.39,77308.65,0.0,-0.99823,0.0,0.28679]
[1777141393168,55.39,77308.82,0.0,-0.99823,0.0,0.28685]
[1777141397195,55.39,77312.55,0.0,-0.99823,0.0,0.28797]
[1777141399016,55.39,77312.21,0.0,-0.99823,0.0,0.28787]
[1777141399268,55.39,77312.21,0.0,-0.99823,0.0,0.28787]
[1777141399369,55.39,77312.95,0.0,-0.99823,0.0,0.2881]
[1777141400215,55.39,77312.95,0.0,-0.99823,0.0,0.2881]
[1777141400269,55.39,77312.95,0.0,-0.99823,0.0,0.2881]
[1777141406263,55.39,77313.08,0.0,-0.99823,0.0,0.28813]
[1777141414319,55.39,77313.12,0.0,-0.99823,0.0,0.28753]
[1777141416628,55.39,77313.12,0.0,-0.99823,0.0,0.28753]
[1777141416768,55.39,77313.12,0.0,-0.99823,0.0,0.28753]
[1777141416730,55.39,77313.12,0.0,-0.99823,0.0,0.28753]
[1777141417700,55.39,77313.12,0.0,-0.99823,0.0,0.28753]
[1777141417768,55.39,77313.12,0.0,-0.99823,0.0,0.28753]
[1777141427410,55.39,77313.65,0.0,-0.99823,0.0,0.28769]
[1777141438487,55.39,77313.49,0.0,-0.99823,0.0,0.28765]
[1777141443522,55.39,77313.27,0.0,-0.99823,0.0,0.28758]
[1777141445302,55.39,77313.58,0.0,-0.99823,0.0,0.28767]
[1777141445518,55.39,77313.58,0.0,-0.99823,0.0,0.28767]
[1777141445536,55.39,77313.61,0.0,-0.99823,0.0,0.28768]
[1777141446820,55.39,77313.61,0.0,-0.99823,0.0,0.28768]
[1777141447019,55.39,77313.48,0.0,-0.99823,0.0,0.28764]
[1777141454600,55.39,77317.04,0.0,-0.99822,0.0,0.28872]
[1777141455607,55.39,77319.33,0.0,-0.99822,0.0,0.28942]
[1777141456126,55.39,77319.33,0.0,-0.99822,0.0,0.28942]
[1777141456268,55.39,77319.33,0.0,-0.99822,0.0,0.28942]
[1777141456614,55.39,77319.44,0.0,-0.99822,0.0,0.28945]
[1777141457273,55.39,77319.44,0.0,-0.99822,0.0,0.28945]
[1777141457519,55.39,77319.44,0.0,-0.99822,0.0,0.28945]
[1777141463662,55.39,77322.5,0.0,-0.99821,0.0,0.29038]
[1777141466919,55.39,77322.45,0.0,-0.99821,0.0,0.29037]
[1777141467018,55.39,77322.45,0.0,-0.99821,0.0,0.29037]
[1777141467692,55.39,77322.17,0.0,-0.99821,0.0,0.29028]
[1777141467929,55.39,77322.17,0.0,-0.99821,0.0,0.29028]
[1777141468018,55.39,77322.17,0.0,-0.99821,0.0,0.29028]
[1777141471723,55.39,77317.48,0.0,-0.99822,0.0,0.28824]
[1777141471990,55.39,77317.48,0.0,-0.99822,0.0,0.28824]
[1777141472727,55.39,77312.29,0.0,-0.99823,0.0,0.28667]
[1777141473734,55.39,77308.12,0.0,-0.99824,0.0,0.28542]
[1777141475449,55.39,77309.65,0.0,-0.99824,0.0,0.28588]
[1777141476755,55.39,77296.91,0.0,-0.99827,0.0,0.28206]
[1777141477762,55.39,77296.55,0.0,-0.99827,0.0,0.28195]
[1777141481789,55.39,77299.46,0.0,-0.99826,0.0,0.28282]
[1777141484721,55.39,77301.38,0.0,-0.99826,0.0,0.28339]
[1777141484769,55.39,77301.38,0.0,-0.99826,0.0,0.28339]
[1777141486821,55.39,77301.7,0.0,-0.99826,0.0,0.28349]
[1777141486825,55.39,77302.46,0.0,-0.99825,0.0,0.28372]
[1777141487027,55.39,77302.46,0.0,-0.99825,0.0,0.28372]
[1777141488982,55.39,77304.44,0.0,-0.99825,0.0,0.28431]
[1777141489019,55.39,77304.44,0.0,-0.99825,0.0,0.28431]
[1777141490854,55.39,77307.09,0.0,-0.99824,0.0,0.28511]
[1777141492818,55.39,77308.74,0.0,-0.99824,0.0,0.2856]
[1777141492868,55.39,77309.4,0.0,-0.99824,0.0,0.2858]
[1777141493021,55.39,77309.4,0.0,-0.99824,0.0,0.2858]
[1777141494703,55.39,77310.48,0.0,-0.99824,0.0,0.28613]
[1777141494768,55.39,77310.48,0.0,-0.99824,0.0,0.28613]
[1777141500923,55.39,77310.47,0.0,-0.99824,0.0,0.28612]
[1777141502338,55.39,77310.47,0.0,-0.99824,0.0,0.28612]
[1777141502520,55.39,77310.47,0.0,-0.99824,0.0,0.28612]
[1777141502621,55.39,77310.55,0.0,-0.99824,0.0,0.28615]
[1777141503039,55.39,77310.55,0.0,-0.99824,0.0,0.28615]
[1777141503269,55.39,77310.55,0.0,-0.99824,0.0,0.28615]
[1777141508979,55.39,77311.45,0.0,-0.99824,0.0,0.28642]
[1777141512816,55.39,77312.9,0.0,-0.99823,0.0,0.28686]
[1777141513023,55.39,77313.81,0.0,-0.99823,0.0,0.28713]
[1777141513124,55.39,77313.33,0.0,-0.99823,0.0,0.28699]
[1777141514015,55.39,77318.57,0.0,-0.99822,0.0,0.28857]
[1777141514914,55.39,77318.57,0.0,-0.99822,0.0,0.28857]
[1777141515019,55.39,77318.57,0.0,-0.99822,0.0,0.28857]
[1777141522071,55.39,77320.29,0.0,-0.99822,0.0,0.2891]
[1777141524616,55.39,77319.4,0.0,-0.99822,0.0,0.28882]
[1777141524769,55.39,77319.4,0.0,-0.99822,0.0,0.28882]
[1777141524776,55.39,77320.15,0.0,-0.99822,0.0,0.28905]
[1777141525467,55.39,77320.15,0.0,-0.99822,0.0,0.28905]
[1777141525519,55.39,77320.15,0.0,-0.99822,0.0,0.28905]
[1777141531133,55.39,77319.78,0.0,-0.99822,0.0,0.28833]
[1777141537175,55.39,77319.81,0.0,-0.99822,0.0,0.28833]
[1777141542211,55.39,77320.07,0.0,-0.99822,0.0,0.28841]
[1777141547245,55.39,77319.9,0.0,-0.99822,0.0,0.28836]
[1777141548653,55.39,77319.9,0.0,-0.99822,0.0,0.28836]
[1777141548770,55.39,77319.9,0.0,-0.99822,0.0,0.28836]
[1777141548827,55.39,77319.36,0.0,-0.99822,0.0,0.2882]
[1777141549577,55.39,77319.36,0.0,-0.99822,0.0,0.2882]
[1777141549769,55.39,77319.36,0.0,-0.99822,0.0,0.2882]
[1777141555395,55.39,77320.22,0.0,-0.99822,0.0,0.28846]
[1777141555520,55.39,77320.22,0.0,-0.99822,0.0,0.28846]
[1777141561343,55.39,77319.6,0.0,-0.99822,0.0,0.28827]
[1777141566631,55.39,77319.64,0.0,-0.99822,0.0,0.28828]
[1777141566770,55.39,77319.64,0.0,-0.99822,0.0,0.28828]
[1777141566783,55.39,77319.68,0.0,-0.99822,0.0,0.2883]
[1777141567814,55.39,77319.68,0.0,-0.99822,0.0,0.2883]
[1777141568019,55.39,77319.68,0.0,-0.99822,0.0,0.2883]
[1777141574434,55.39,77319.76,0.0,-0.99822,0.0,0.28832]
[1777141581483,55.39,77319.89,0.0,-0.99822,0.0,0.28836]
[1777141586519,55.39,77320.93,0.0,-0.99822,0.0,0.28867]
[1777141588241,55.39,77321.38,0.0,-0.99822,0.0,0.28881]
[1777141588271,55.39,77321.38,0.0,-0.99822,0.0,0.28881]
[1777141588532,55.39,77321.08,0.0,-0.99822,0.0,0.28872]
[1777141588998,55.39,77321.08,0.0,-0.99822,0.0,0.28872]
[1777141589019,55.39,77321.08,0.0,-0.99822,0.0,0.28872]
[1777141592411,55.39,77321.64,0.0,-0.99822,0.0,0.28828]
[1777141592467,55.39,77321.64,0.0,-0.99822,0.0,0.28828]
[1777141592518,55.39,77321.64,0.0,-0.99822,0.0,0.28828]
[1777141592560,55.39,77320.4,0.0,-0.99823,0.0,0.2879]
[1777141597596,55.39,77321.31,0.0,-0.99822,0.0,0.28818]
[1777141603638,55.39,77321.41,0.0,-0.99822,0.0,0.28821]
[1777141611695,55.39,77321.32,0.0,-0.99822,0.0,0.28818]
[1777141616788,55.39,77321.47,0.0,-0.99822,0.0,0.28822]
[1777141616814,55.39,77320.69,0.0,-0.99822,0.0,0.28799]
[1777141617020,55.39,77320.69,0.0,-0.99822,0.0,0.28799]
[1777141617249,55.39,77320.69,0.0,-0.99822,0.0,0.28799]
[1777141617268,55.39,77320.69,0.0,-0.99822,0.0,0.28799]
[1777141617737,55.39,77321.38,0.0,-0.99822,0.0,0.2882]
[1777141622772,55.39,77322.03,0.0,-0.99822,0.0,0.28839]
[1777141628816,55.39,77322.54,0.0,-0.99822,0.0,0.28855]
[1777141629936,55.39,77322.54,0.0,-0.99822,0.0,0.28855]
[1777141630018,55.39,77322.54,0.0,-0.99822,0.0,0.28855]
[1777141630021,55.39,77322.55,0.0,-0.99822,0.0,0.28855]
[1777141630280,55.39,77322.55,0.0,-0.99822,0.0,0.28855]
[1777141630518,55.39,77322.55,0.0,-0.99822,0.0,0.28855]
[1777141638885,55.39,77322.85,0.0,-0.99822,0.0,0.28864]
[1777141643919,55.39,77323.19,0.0,-0.99822,0.0,0.28875]
[1777141645363,55.39,77323.63,0.0,-0.99822,0.0,0.28888]
[1777141645521,55.39,77323.63,0.0,-0.99822,0.0,0.28888]
[1777141645834,55.39,77323.63,0.0,-0.99822,0.0,0.28888]
[1777141646021,55.39,77323.63,0.0,-0.99822,0.0,0.28888]
[1777141645934,55.39,77327.28,0.0,-0.99821,0.0,0.28999]
[1777141651976,55.39,77327.33,0.0,-0.99822,0.0,0.28939]
[1777141652774,55.39,77327.33,0.0,-0.99822,0.0,0.28939]
[1777141653019,55.39,77327.33,0.0,-0.99822,0.0,0.28939]
[1777141652983,55.39,77326.51,0.0,-0.99822,0.0,0.28914]
[1777141653216,55.39,77326.51,0.0,-0.99822,0.0,0.28914]
[1777141653269,55.39,77326.51,0.0,-0.99822,0.0,0.28914]
[1777141653990,55.39,77326.6,0.0,-0.99822,0.0,0.28917]
[1777141659026,55.39,77327.2,0.0,-0.99822,0.0,0.28935]
[1777141664062,55.39,77328.19,0.0,-0.99821,0.0,0.28965]
[1777141665997,55.39,77328.19,0.0,-0.99821,0.0,0.28965]
[1777141666018,55.39,77328.19,0.0,-0.99821,0.0,0.28965]
[1777141666727,55.39,77327.95,0.0,-0.99821,0.0,0.28958]
[1777141666768,55.39,77327.95,0.0,-0.99821,0.0,0.28958]
[1777141666826,55.39,77328.59,0.0,-0.99821,0.0,0.28977]
[1777141672118,55.39,77329.76,0.0,-0.99821,0.0,0.29013]
[1777141677153,55.39,77329.99,0.0,-0.99821,0.0,0.2902]
[1777141681128,55.39,77329.97,0.0,-0.99821,0.0,0.29019]
[1777141681269,55.39,77329.97,0.0,-0.99821,0.0,0.29019]
[1777141681934,55.39,77329.97,0.0,-0.99821,0.0,0.29019]
[1777141682019,55.39,77329.97,0.0,-0.99821,0.0,0.29019]
[1777141681986,55.39,77330.38,0.0,-0.99821,0.0,0.29032]
[1777141686147,55.39,77331.4,0.0,-0.99821,0.0,0.29063]
[1777141686270,55.39,77331.4,0.0,-0.99821,0.0,0.29063]
[1777141692259,55.39,77332.12,0.0,-0.99821,0.0,0.29085]
[1777141699308,55.39,77331.92,0.0,-0.99821,0.0,0.29079]
[1777141705351,55.39,77331.99,0.0,-0.99821,0.0,0.29081]
[1777141707973,55.39,77332.05,0.0,-0.99821,0.0,0.29083]
[1777141708018,55.39,77332.05,0.0,-0.99821,0.0,0.29083]
[1777141708074,55.39,77332.05,0.0,-0.99821,0.0,0.29083]
[1777141709137,55.39,77332.05,0.0,-0.99821,0.0,0.29083]
[1777141709268,55.39,77332.05,0.0,-0.99821,0.0,0.29083]
[1777141714419,55.39,77329.78,0.0,-0.99821,0.0,0.28952]
[1777141718578,55.39,77329.96,0.0,-0.99821,0.0,0.28957]
[1777141718769,55.39,77329.96,0.0,-0.99821,0.0,0.28957]
[1777141718870,55.39,77329.91,0.0,-0.99821,0.0,0.28956]
[1777141719493,55.39,77329.91,0.0,-0.99821,0.0,0.28956]
[1777141719518,55.39,77329.91,0.0,-0.99821,0.0,0.28956]
[1777141726502,55.39,77330.03,0.0,-0.99821,0.0,0.2896]
[1777141729599,55.39,77331.27,0.0,-0.99821,0.0,0.28997]
[1777141729768,55.39,77331.27,0.0,-0.99821,0.0,0.28997]
[1777141729848,55.39,77332.17,0.0,-0.99821,0.0,0.29025]
[1777141730604,55.39,77332.17,0.0,-0.99821,0.0,0.29025]
[1777141730781,55.39,77332.17,0.0,-0.99821,0.0,0.29025]
[1777141732544,55.39,77337.15,0.0,-0.9982,0.0,0.29177]
[1777141734664,55.39,77338.11,0.0,-0.9982,0.0,0.29207]
[1777141734828,55.39,77338.11,0.0,-0.9982,0.0,0.29207]
[1777141735023,55.39,77338.11,0.0,-0.9982,0.0,0.29207]
[1777141737579,55.39,77335.96,0.0,-0.9982,0.0,0.29141]
[1777141738367,55.39,77335.96,0.0,-0.9982,0.0,0.29141]
[1777141738523,55.39,77335.96,0.0,-0.9982,0.0,0.29141]
[1777141743621,55.39,77333.83,0.0,-0.99821,0.0,0.29076]
[1777141744898,55.39,77333.83,0.0,-0.99821,0.0,0.29076]
[1777141745021,55.39,77333.83,0.0,-0.99821,0.0,0.29076]
[1777141750669,55.39,77333.65,0.0,-0.99821,0.0,0.2907]
[1777141753929,55.39,77333.32,0.0,-0.99821,0.0,0.2906]
[1777141754021,55.39,77333.32,0.0,-0.99821,0.0,0.2906]
[1777141759733,55.39,77332.2,0.0,-0.99821,0.0,0.29026]
[1777141760791,55.39,77332.2,0.0,-0.99821,0.0,0.29026]
[1777141761019,55.39,77332.2,0.0,-0.99821,0.0,0.29026]
[1777141765010,55.39,77332.57,0.0,-0.99821,0.0,0.29037]
[1777141765019,55.39,77332.57,0.0,-0.99821,0.0,0.29037]
[1777141772118,55.39,77333.88,0.0,-0.99821,0.0,0.29077]
[1777141777858,55.39,77342.13,0.0,-0.99819,0.0,0.29268]
[1777141778865,55.39,77344.61,0.0,-0.99819,0.0,0.29344]
[1777141779333,55.39,77344.61,0.0,-0.99819,0.0,0.29344]
[1777141779520,55.39,77344.61,0.0,-0.99819,0.0,0.29344]
[1777141779873,55.39,77346.56,0.0,-0.99818,0.0,0.29405]
[1777141784907,55.39,77347.04,0.0,-0.99818,0.0,0.29419]
[1777141787015,55.39,77346.69,0.0,-0.99818,0.0,0.29409]
[1777141787269,55.39,77346.22,0.0,-0.99818,0.0,0.29394]
[1777141790488,55.39,77345.92,0.0,-0.99818,0.0,0.29385]
[1777141790518,55.39,77345.92,0.0,-0.99818,0.0,0.29385]
[1777141795984,55.39,77348.31,0.0,-0.99818,0.0,0.29459]
[1777141796973,55.39,77348.31,0.0,-0.99818,0.0,0.29459]
[1777141797018,55.39,77348.31,0.0,-0.99818,0.0,0.29459]
[1777141797999,55.39,77344.29,0.0,-0.99819,0.0,0.29335]
[1777141801273,55.39,77344.69,0.0,-0.99819,0.0,0.29347]
[1777141801518,55.39,77344.69,0.0,-0.99819,0.0,0.29347]
[1777141807064,55.39,77346.16,0.0,-0.99818,0.0,0.29392]
[1777141807925,55.39,77346.16,0.0,-0.99818,0.0,0.29392]
[1777141808018,55.39,77346.16,0.0,-0.99818,0.0,0.29392]
[1777141808071,55.39,77348.04,0.0,-0.99818,0.0,0.2945]
[1777141813106,55.39,77350.62,0.0,-0.99817,0.0,0.2953]
[1777141813917,55.39,77350.62,0.0,-0.99817,0.0,0.2953]
[1777141814018,55.39,77350.62,0.0,-0.99817,0.0,0.2953]
[1777141817827,55.39,77351.3,0.0,-0.99817,0.0,0.29551]
[1777141818019,55.39,77351.3,0.0,-0.99817,0.0,0.29551]
[1777141828211,55.39,77351.3,0.0,-0.99817,0.0,0.29551]
[1777141829375,55.39,77350.09,0.0,-0.99818,0.0,0.29514]
[1777141829518,55.39,77350.09,0.0,-0.99818,0.0,0.29514]
[1777141830225,55.39,77347.73,0.0,-0.99818,0.0,0.29441]
[1777141836267,55.39,77347.83,0.0,-0.99818,0.0,0.29381]
[1777141841034,55.39,77347.68,0.0,-0.99818,0.0,0.29377]
[1777141841269,55.39,77347.43,0.0,-0.99819,0.0,0.29369]
[1777141846383,55.39,77348.1,0.0,-0.99818,0.0,0.2939]
[1777141846518,55.39,77348.1,0.0,-0.99818,0.0,0.2939]
[1777141846619,55.39,77351.1,0.0,-0.99818,0.0,0.29482]
[1777141848351,55.39,77353.05,0.0,-0.99817,0.0,0.29543]
[1777141850655,55.39,77354.35,0.0,-0.99817,0.0,0.29583]
[1777141850770,55.39,77354.35,0.0,-0.99817,0.0,0.29583]
[1777141851372,55.39,77357.75,0.0,-0.99816,0.0,0.29689]
[1777141854229,55.39,77358.03,0.0,-0.99816,0.0,0.29698]
[1777141854268,55.39,77358.03,0.0,-0.99816,0.0,0.29698]
[1777141857414,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141858685,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141858768,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141861111,55.39,77360.83,0.0,-0.99816,0.0,0.29785]
[1777141861213,55.39,77369.89,0.0,-0.99814,0.0,0.30069]
[1777141861269,55.39,77369.89,0.0,-0.99814,0.0,0.30069]
[1777141861905,55.39,77369.89,0.0,-0.99814,0.0,0.30069]
[1777141862023,55.39,77369.89,0.0,-0.99814,0.0,0.30069]
[1777141862118,55.39,77365.02,0.0,-0.99815,0.0,0.29916]
[1777141862449,55.39,77361.0,0.0,-0.99816,0.0,0.2979]
[1777141867487,55.39,77360.2,0.0,-0.99816,0.0,0.29765]
[1777141868755,55.39,77360.2,0.0,-0.99816,0.0,0.29765]
[1777141868769,55.39,77360.2,0.0,-0.99816,0.0,0.29765]
[1777141873857,55.39,77360.98,0.0,-0.99816,0.0,0.2979]
[1777141877523,55.39,77360.59,0.0,-0.99816,0.0,0.29778]
[1777141877558,55.39,77360.49,0.0,-0.99816,0.0,0.29775]
[1777141881679,55.39,77360.67,0.0,-0.99816,0.0,0.2978]
[1777141881769,55.39,77360.67,0.0,-0.99816,0.0,0.2978]
[1777141887374,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141887518,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141888175,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141888274,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141888253,55.39,77360.14,0.0,-0.99816,0.0,0.29764]
[1777141893670,55.39,77359.99,0.0,-0.99816,0.0,0.29696]
[1777141899238,55.39,77360.1,0.0,-0.99816,0.0,0.29699]
[1777141904374,55.39,77359.91,0.0,-0.99816,0.0,0.29693]
[1777141904747,55.39,77385.76,0.0,-0.99811,0.0,0.30509]
[1777141905754,55.39,77394.77,0.0,-0.99809,0.0,0.30797]
[1777141906761,55.39,77395.92,0.0,-0.99809,0.0,0.30834]
[1777141907802,55.39,77395.92,0.0,-0.99809,0.0,0.30834]
[1777141911797,55.39,77389.67,0.0,-0.9981,0.0,0.30634]
[1777141914365,55.39,77388.56,0.0,-0.9981,0.0,0.30598]
[1777141914518,55.39,77388.56,0.0,-0.9981,0.0,0.30598]
[1777141914818,55.39,77388.89,0.0,-0.9981,0.0,0.30609]
[1777141919852,55.39,77389.36,0.0,-0.9981,0.0,0.30624]
[1777141923539,55.39,77389.36,0.0,-0.9981,0.0,0.30624]
[1777141923881,55.39,77393.97,0.0,-0.99809,0.0,0.30771]
[1777141924640,55.39,77393.97,0.0,-0.99809,0.0,0.30771]
[1777141924769,55.39,77393.97,0.0,-0.99809,0.0,0.30771]
[1777141924774,55.39,77393.97,0.0,-0.99809,0.0,0.30771]
[1777141924862,55.39,77393.97,0.0,-0.99809,0.0,0.30771]
[1777141927290,55.39,77396.78,0.0,-0.99808,0.0,0.30862]
[1777141936972,55.39,77396.71,0.0,-0.99808,0.0,0.3086]
[1777141939178,55.39,77396.78,0.0,-0.99808,0.0,0.30862]
[1777141939269,55.39,77396.78,0.0,-0.99808,0.0,0.30862]
[1777141939677,55.39,77396.64,0.0,-0.99808,0.0,0.30857]
[1777141939770,55.39,77396.64,0.0,-0.99808,0.0,0.30857]
[1777141939993,55.39,77394.8,0.0,-0.99809,0.0,0.30798]
[1777141942006,55.39,77392.3,0.0,-0.99809,0.0,0.30718]
[1777141943219,55.39,77392.3,0.0,-0.99809,0.0,0.30718]
[1777141943270,55.39,77392.3,0.0,-0.99809,0.0,0.30718]
[1777141947043,55.39,77389.85,0.0,-0.9981,0.0,0.30639]
[1777141947655,55.39,77389.85,0.0,-0.9981,0.0,0.30639]
[1777141947771,55.39,77389.85,0.0,-0.9981,0.0,0.30639]
[1777141948009,55.39,77389.85,0.0,-0.9981,0.0,0.30639]
[1777141948019,55.39,77389.85,0.0,-0.9981,0.0,0.30639]
[1777141948049,55.39,77389.33,0.0,-0.9981,0.0,0.30623]
[1777141953085,55.39,77389.58,0.0,-0.9981,0.0,0.30566]
[1777141958120,55.39,77389.73,0.0,-0.9981,0.0,0.30571]
[1777141963155,55.39,77389.04,0.0,-0.9981,0.0,0.30549]
[1777141968190,55.39,77388.81,0.0,-0.99811,0.0,0.30541]
[1777141970281,55.39,77390.9,0.0,-0.9981,0.0,0.30608]
[1777141970520,55.39,77392.27,0.0,-0.9981,0.0,0.30652]
[1777141977253,55.39,77392.53,0.0,-0.9981,0.0,0.30661]
[1777141988330,55.39,77392.01,0.0,-0.9981,0.0,0.30644]
[1777141990866,55.39,77392.01,0.0,-0.9981,0.0,0.30644]
[1777141991020,55.39,77392.01,0.0,-0.9981,0.0,0.30644]
[1777141991100,55.39,77392.01,0.0,-0.9981,0.0,0.30644]
[1777141991270,55.39,77392.01,0.0,-0.9981,0.0,0.30644]
[1777141991350,55.39,77391.3,0.0,-0.9981,0.0,0.30621]
[1777141992358,55.39,77388.65,0.0,-0.99811,0.0,0.30536]
[1777141997392,55.39,77389.78,0.0,-0.9981,0.0,0.30572]
[1777142001531,55.39,77390.12,0.0,-0.9981,0.0,0.30583]
[1777142001770,55.39,77390.12,0.0,-0.9981,0.0,0.30583]
[1777142008470,55.39,77389.94,0.0,-0.9981,0.0,0.30578]
[1777142013505,55.39,77389.53,0.0,-0.99811,0.0,0.305]
[1777142019382,55.39,77389.6,0.0,-0.99811,0.0,0.30502]
[1777142022156,55.39,77389.38,0.0,-0.99811,0.0,0.30495]
[1777142022269,55.39,77389.38,0.0,-0.99811,0.0,0.30495]
[1777142022479,55.39,77389.38,0.0,-0.99811,0.0,0.30495]
[1777142022521,55.39,77389.38,0.0,-0.99811,0.0,0.30495]
[1777142026596,55.39,77389.45,0.0,-0.99811,0.0,0.30497]
[1777142032638,55.39,77389.41,0.0,-0.99811,0.0,0.30496]
[1777142038055,55.39,77387.51,0.0,-0.99811,0.0,0.30436]
[1777142038269,55.39,77387.51,0.0,-0.99811,0.0,0.30436]
[1777142043714,55.39,77387.21,0.0,-0.99811,0.0,0.30426]
[1777142048749,55.39,77387.05,0.0,-0.99811,0.0,0.30421]
[1777142050075,55.39,77387.05,0.0,-0.99811,0.0,0.30421]
[1777142050270,55.39,77387.05,0.0,-0.99811,0.0,0.30421]
[1777142050562,55.39,77387.05,0.0,-0.99811,0.0,0.30421]
[1777142050770,55.39,77387.05,0.0,-0.99811,0.0,0.30421]
[1777142050781,55.39,77387.02,0.0,-0.99811,0.0,0.3042]
[1777142054792,55.39,77381.19,0.0,-0.99813,0.0,0.30235]
[1777142056334,55.39,77381.19,0.0,-0.99813,0.0,0.30235]
[1777142056519,55.39,77382.12,0.0,-0.99812,0.0,0.30264]
[1777142061841,55.39,77380.94,0.0,-0.99813,0.0,0.30227]
[1777142066876,55.39,77380.68,0.0,-0.99813,0.0,0.30219]
[1777142070026,55.39,77380.91,0.0,-0.99813,0.0,0.30226]
[1777142070208,55.39,77380.91,0.0,-0.99813,0.0,0.30226]
[1777142070271,55.39,77380.91,0.0,-0.99813,0.0,0.30226]
[1777142070309,55.39,77380.75,0.0,-0.99813,0.0,0.30221]
[1777142075938,55.39,77380.82,0.0,-0.99813,0.0,0.30159]
[1777142080974,55.39,77385.46,0.0,-0.99812,0.0,0.30306]
[1777142082330,55.39,77385.46,0.0,-0.99812,0.0,0.30306]
[1777142082519,55.39,77385.44,0.0,-0.99812,0.0,0.30306]
[1777142083062,55.39,77385.44,0.0,-0.99812,0.0,0.30306]
[1777142083269,55.39,77385.44,0.0,-0.99812,0.0,0.30306]
[1777142083289,55.39,77385.79,0.0,-0.99812,0.0,0.30317]
[1777142089029,55.39,77384.94,0.0,-0.99812,0.0,0.3029]
[1777142094065,55.39,77384.41,0.0,-0.99812,0.0,0.30273]
[1777142099100,55.39,77387.07,0.0,-0.99812,0.0,0.30357]
[1777142100297,55.39,77387.07,0.0,-0.99812,0.0,0.30357]
[1777142100526,55.39,77387.07,0.0,-0.99812,0.0,0.30357]
[1777142105283,55.39,77386.6,0.0,-0.99812,0.0,0.30342]
[1777142105521,55.39,77387.54,0.0,-0.99812,0.0,0.30372]
[1777142105583,55.39,77387.54,0.0,-0.99812,0.0,0.30372]
[1777142105768,55.39,77387.54,0.0,-0.99812,0.0,0.30372]
[1777142106149,55.39,77387.55,0.0,-0.99812,0.0,0.30373]
[1777142110509,55.39,77387.55,0.0,-0.99812,0.0,0.30373]
[1777142110520,55.39,77387.99,0.0,-0.99812,0.0,0.30387]
[1777142116129,55.39,77388.43,0.0,-0.99811,0.0,0.30401]
[1777142116269,55.39,77388.43,0.0,-0.99811,0.0,0.30401]
[1777142116424,55.39,77388.43,0.0,-0.99811,0.0,0.30401]
[1777142116508,55.39,77388.43,0.0,-0.99811,0.0,0.30401]
[1777142122001,55.39,77387.26,0.0,-0.99812,0.0,0.30363]
[1777142122019,55.39,77387.26,0.0,-0.99812,0.0,0.30363]
[1777142127296,55.39,77388.03,0.0,-0.99811,0.0,0.30388]
[1777142128300,55.39,77388.03,0.0,-0.99811,0.0,0.30388]
[1777142128456,55.39,77388.03,0.0,-0.99811,0.0,0.30388]
[1777142128523,55.39,77388.03,0.0,-0.99811,0.0,0.30388]
[1777142128557,55.39,77388.06,0.0,-0.99811,0.0,0.30389]
[1777142134346,55.39,77387.67,0.0,-0.99812,0.0,0.30312]
[1777142139380,55.39,77387.64,0.0,-0.99812,0.0,0.30311]
[1777142144416,55.39,77387.66,0.0,-0.99812,0.0,0.30312]
[1777142152473,55.39,77387.58,0.0,-0.99812,0.0,0.30309]
[1777142152951,55.39,77387.58,0.0,-0.99812,0.0,0.30309]
[1777142153020,55.39,77387.58,0.0,-0.99812,0.0,0.30309]
[1777142153563,55.39,77387.79,0.0,-0.99812,0.0,0.30316]
[1777142153770,55.39,77387.79,0.0,-0.99812,0.0,0.30316]
[1777142154487,55.39,77390.85,0.0,-0.99811,0.0,0.30413]
[1777142158177,55.39,77392.64,0.0,-0.99811,0.0,0.3047]
[1777142158273,55.39,77392.64,0.0,-0.99811,0.0,0.3047]
[1777142168586,55.39,77392.83,0.0,-0.99811,0.0,0.30476]
[1777142173348,55.39,77393.11,0.0,-0.99811,0.0,0.30485]
[1777142173521,55.39,77393.11,0.0,-0.99811,0.0,0.30485]
[1777142173772,55.39,77393.11,0.0,-0.99811,0.0,0.30485]
[1777142173619,55.39,77393.11,0.0,-0.99811,0.0,0.30485]
[1777142179663,55.39,77392.8,0.0,-0.99811,0.0,0.30475]
[1777142184697,55.39,77393.24,0.0,-0.99811,0.0,0.3049]
[1777142186863,55.39,77393.31,0.0,-0.99811,0.0,0.30492]
[1777142187018,55.39,77393.31,0.0,-0.99811,0.0,0.30492]
[1777142192754,55.39,77394.18,0.0,-0.99811,0.0,0.30455]
[1777142195585,55.39,77395.41,0.0,-0.99811,0.0,0.30494]
[1777142195771,55.39,77395.86,0.0,-0.99811,0.0,0.30509]
[1777142196231,55.39,77395.86,0.0,-0.99811,0.0,0.30509]
[1777142196271,55.39,77395.86,0.0,-0.99811,0.0,0.30509]
[1777142196309,55.39,77395.86,0.0,-0.99811,0.0,0.30509]
[1777142199803,55.39,77398.79,0.0,-0.9981,0.0,0.30602]
[1777142201085,55.39,77398.79,0.0,-0.9981,0.0,0.30602]
[1777142201271,55.39,77398.79,0.0,-0.9981,0.0,0.30602]
[1777142203830,55.39,77401.19,0.0,-0.99809,0.0,0.30679]
[1777142205233,55.39,77401.19,0.0,-0.99809,0.0,0.30679]
[1777142205272,55.39,77401.19,0.0,-0.99809,0.0,0.30679]
[1777142205857,55.39,77402.12,0.0,-0.99809,0.0,0.30709]
[1777142206019,55.39,77402.12,0.0,-0.99809,0.0,0.30709]
[1777142206053,55.39,77402.12,0.0,-0.99809,0.0,0.30709]
[1777142208513,55.39,77403.44,0.0,-0.99809,0.0,0.30752]
[1777142208520,55.39,77403.44,0.0,-0.99809,0.0,0.30752]
[1777142211887,55.39,77406.94,0.0,-0.99808,0.0,0.30864]
[1777142213245,55.39,77406.94,0.0,-0.99808,0.0,0.30864]
[1777142213269,55.39,77406.94,0.0,-0.99808,0.0,0.30864]
[1777142213304,55.39,77410.0,0.0,-0.99808,0.0,0.30963]
[1777142214152,55.39,77410.0,0.0,-0.99808,0.0,0.30963]
[1777142214269,55.39,77410.0,0.0,-0.99808,0.0,0.30963]
[1777142214371,55.39,77410.91,0.0,-0.99807,0.0,0.30993]
[1777142216479,55.39,77411.19,0.0,-0.99807,0.0,0.31002]
[1777142216522,55.39,77411.19,0.0,-0.99807,0.0,0.31002]
[1777142222967,55.39,77411.94,0.0,-0.99807,0.0,0.31026]
[1777142223973,55.39,77407.95,0.0,-0.99808,0.0,0.30897]
[1777142224981,55.39,77402.11,0.0,-0.99809,0.0,0.30709]
[1777142225858,55.39,77402.11,0.0,-0.99809,0.0,0.30709]
[1777142226020,55.39,77402.11,0.0,-0.99809,0.0,0.30709]
[1777142226729,55.39,77402.23,0.0,-0.99809,0.0,0.30713]
[1777142226770,55.39,77402.23,0.0,-0.99809,0.0,0.30713]
[1777142226995,55.39,77402.93,0.0,-0.99809,0.0,0.30735]
[1777142229316,55.39,77403.06,0.0,-0.99809,0.0,0.30739]
[1777142229519,55.39,77403.06,0.0,-0.99809,0.0,0.30739]
[1777142231023,55.39,77399.58,0.0,-0.9981,0.0,0.30628]
[1777142232427,55.39,77399.58,0.0,-0.9981,0.0,0.30628]
[1777142232521,55.39,77399.58,0.0,-0.9981,0.0,0.30628]
[1777142232529,55.39,77399.58,0.0,-0.9981,0.0,0.30628]
[1777142232630,55.39,77398.76,0.0,-0.9981,0.0,0.30601]
[1777142232774,55.39,77398.76,0.0,-0.9981,0.0,0.30601]
[1777142235051,55.39,77396.23,0.0,-0.99811,0.0,0.3052]
[1777142239017,55.39,77394.74,0.0,-0.99811,0.0,0.30473]
[1777142239269,55.39,77394.74,0.0,-0.99811,0.0,0.30473]
[1777142245121,55.39,77394.77,0.0,-0.99811,0.0,0.30474]
[1777142255191,55.39,77394.75,0.0,-0.99811,0.0,0.30409]
[1777142258977,55.39,77394.75,0.0,-0.99811,0.0,0.30409]
[1777142259019,55.39,77394.75,0.0,-0.99811,0.0,0.30409]
[1777142259639,55.39,77394.75,0.0,-0.99811,0.0,0.30409]
[1777142259771,55.39,77394.61,0.0,-0.99811,0.0,0.30404]
[1777142260225,55.39,77394.4,0.0,-0.99811,0.0,0.30398]
[1777142261233,55.39,77391.02,0.0,-0.99812,0.0,0.3029]
[1777142266268,55.39,77389.53,0.0,-0.99812,0.0,0.30243]
[1777142271303,55.39,77389.46,0.0,-0.99812,0.0,0.30241]
[1777142273321,55.39,77380.8,0.0,-0.99814,0.0,0.29967]
[1777142274327,55.39,77377.86,0.0,-0.99815,0.0,0.29875]
[1777142274805,55.39,77377.86,0.0,-0.99815,0.0,0.29875]
[1777142275018,55.39,77377.86,0.0,-0.99815,0.0,0.29875]
[1777142279490,55.39,77375.77,0.0,-0.99815,0.0,0.29809]
[1777142279522,55.39,77375.77,0.0,-0.99815,0.0,0.29809]
[1777142279923,55.39,77376.69,0.0,-0.99815,0.0,0.29838]
[1777142280023,55.39,77376.69,0.0,-0.99815,0.0,0.29838]
[1777142280369,55.39,77376.58,0.0,-0.99815,0.0,0.29835]
[1777142286411,55.39,77376.65,0.0,-0.99815,0.0,0.29837]
[1777142287418,55.39,77380.14,0.0,-0.99814,0.0,0.29947]
[1777142288650,55.39,77380.14,0.0,-0.99814,0.0,0.29947]
[1777142288774,55.39,77380.83,0.0,-0.99814,0.0,0.29968]
[1777142295474,55.39,77382.4,0.0,-0.99814,0.0,0.30018]
[1777142296721,55.39,77382.55,0.0,-0.99814,0.0,0.30022]
[1777142296769,55.39,77382.55,0.0,-0.99814,0.0,0.30022]
[1777142297462,55.39,77382.55,0.0,-0.99814,0.0,0.30022]
[1777142297525,55.39,77382.55,0.0,-0.99814,0.0,0.30022]
[1777142297627,55.39,77381.98,0.0,-0.99814,0.0,0.30004]
[1777142303529,55.39,77383.25,0.0,-0.99814,0.0,0.30044]
[1777142304266,55.39,77383.25,0.0,-0.99814,0.0,0.30044]
[1777142304518,55.39,77383.25,0.0,-0.99814,0.0,0.30044]
[1777142309572,55.39,77382.4,0.0,-0.99814,0.0,0.30018]
[1777142314607,55.39,77382.37,0.0,-0.99814,0.0,0.29953]
[1777142319642,55.39,77382.51,0.0,-0.99814,0.0,0.29957]
[1777142329711,55.39,77382.37,0.0,-0.99814,0.0,0.29953]
[1777142330552,55.39,77382.37,0.0,-0.99814,0.0,0.29953]
[1777142330770,55.39,77382.08,0.0,-0.99814,0.0,0.29944]
[1777142331229,55.39,77382.08,0.0,-0.99814,0.0,0.29944]
[1777142331272,55.39,77382.08,0.0,-0.99814,0.0,0.29944]
[1777142331726,55.39,77382.27,0.0,-0.99814,0.0,0.2995]
[1777142340790,55.39,77382.53,0.0,-0.99814,0.0,0.29958]
[1777142343121,55.39,77382.48,0.0,-0.99814,0.0,0.29956]
[1777142343274,55.39,77382.48,0.0,-0.99814,0.0,0.29956]
[1777142348846,55.39,77382.04,0.0,-0.99814,0.0,0.29943]
[1777142350449,55.39,77382.04,0.0,-0.99814,0.0,0.29943]
[1777142350519,55.39,77382.04,0.0,-0.99814,0.0,0.29943]
[1777142351373,55.39,77380.66,0.0,-0.99815,0.0,0.29899]
[1777142351519,55.39,77380.66,0.0,-0.99815,0.0,0.29899]
[1777142351595,55.39,77378.89,0.0,-0.99815,0.0,0.29844]
[1777142357110,55.39,77377.28,0.0,-0.99815,0.0,0.29793]
[1777142357270,55.39,77377.28,0.0,-0.99815,0.0,0.29793]
[1777142363951,55.39,77377.7,0.0,-0.99815,0.0,0.29807]
[1777142367124,55.39,77377.79,0.0,-0.99815,0.0,0.29809]
[1777142367275,55.39,77377.79,0.0,-0.99815,0.0,0.29809]
[1777142367789,55.39,77376.84,0.0,-0.99815,0.0,0.2978]
[1777142368019,55.39,77376.84,0.0,-0.99815,0.0,0.2978]
[1777142368121,55.39,77377.09,0.0,-0.99815,0.0,0.29787]
[1777142373623,55.39,77376.23,0.0,-0.99816,0.0,0.29697]
[1777142373771,55.39,77376.23,0.0,-0.99816,0.0,0.29697]
[1777142379056,55.39,77376.86,0.0,-0.99816,0.0,0.29717]
[1777142384090,55.39,77377.02,0.0,-0.99816,0.0,0.29722]
[1777142386812,55.39,77377.04,0.0,-0.99816,0.0,0.29723]
[1777142387020,55.39,77377.04,0.0,-0.99816,0.0,0.29723]
[1777142387705,55.39,77377.04,0.0,-0.99816,0.0,0.29723]
[1777142387769,55.39,77377.04,0.0,-0.99816,0.0,0.29723]
[1777142387760,55.39,77376.07,0.0,-0.99816,0.0,0.29692]
[1777142391884,55.39,77374.27,0.0,-0.99816,0.0,0.29636]
[1777142392021,55.39,77374.27,0.0,-0.99816,0.0,0.29636]
[1777142397182,55.39,77372.46,0.0,-0.99817,0.0,0.2958]
[1777142402217,55.39,77373.04,0.0,-0.99817,0.0,0.29598]
[1777142410155,55.39,77373.46,0.0,-0.99817,0.0,0.29611]
[1777142410273,55.39,77373.46,0.0,-0.99817,0.0,0.29611]
[1777142411175,55.39,77373.67,0.0,-0.99816,0.0,0.29617]
[1777142411272,55.39,77373.67,0.0,-0.99816,0.0,0.29617]
[1777142411277,55.39,77373.67,0.0,-0.99816,0.0,0.29617]
[1777142417701,55.39,77373.8,0.0,-0.99816,0.0,0.29621]
[1777142417769,55.39,77373.8,0.0,-0.99816,0.0,0.29621]
[1777142429769,55.39,77376.0,0.0,-0.99816,0.0,0.2969]
[1777142430020,55.39,77376.0,0.0,-0.99816,0.0,0.2969]
[1777142430798,55.39,77376.0,0.0,-0.99816,0.0,0.2969]
[1777142431018,55.39,77376.0,0.0,-0.99816,0.0,0.2969]
[1777142431447,55.39,77375.96,0.0,-0.99816,0.0,0.29626]
[1777142441518,55.39,77375.96,0.0,-0.99816,0.0,0.29626]
[1777142451587,55.39,77375.96,0.0,-0.99816,0.0,0.29626]
[1777142458444,55.39,77375.96,0.0,-0.99816,0.0,0.29626]
[1777142458518,55.39,77375.96,0.0,-0.99816,0.0,0.29626]
[1777142463784,55.39,77378.59,0.0,-0.99816,0.0,0.29708]
[1777142463886,55.39,77375.87,0.0,-0.99816,0.0,0.29623]
[1777142463892,55.39,77375.87,0.0,-0.99816,0.0,0.29623]
[1777142464023,55.39,77375.87,0.0,-0.99816,0.0,0.29623]
[1777142464678,55.39,77373.7,0.0,-0.99817,0.0,0.29555]
[1777142469713,55.39,77370.88,0.0,-0.99817,0.0,0.29468]
[1777142474748,55.39,77369.96,0.0,-0.99818,0.0,0.29439]
[1777142479784,55.39,77370.35,0.0,-0.99818,0.0,0.29451]
[1777142484818,55.39,77370.34,0.0,-0.99818,0.0,0.29451]
[1777142487840,55.39,77372.62,0.0,-0.99817,0.0,0.29522]
[1777142493881,55.39,77370.75,0.0,-0.99818,0.0,0.29401]
[1777142500931,55.39,77371.01,0.0,-0.99818,0.0,0.29409]
[1777142507009,55.39,77371.02,0.0,-0.99818,0.0,0.29409]
[1777142514058,55.39,77371.24,0.0,-0.99818,0.0,0.29416]
[1777142519093,55.39,77371.37,0.0,-0.99818,0.0,0.2942]
[1777142524141,55.39,77371.3,0.0,-0.99818,0.0,0.29418]
[1777142529176,55.39,77371.21,0.0,-0.99818,0.0,0.29415]
[1777142534210,55.39,77370.84,0.0,-0.99818,0.0,0.29404]
[1777142539246,55.39,77370.82,0.0,-0.99818,0.0,0.29403]
[1777142545289,55.39,77370.82,0.0,-0.99818,0.0,0.29403]
[1777142551330,55.39,77371.19,0.0,-0.99818,0.0,0.29352]
[1777142558378,55.39,77371.18,0.0,-0.99818,0.0,0.29351]
[1777142563413,55.39,77370.53,0.0,-0.99818,0.0,0.29331]
[1777142568450,55.39,77368.73,0.0,-0.99819,0.0,0.29276]
[1777142569456,55.39,77365.7,0.0,-0.99819,0.0,0.29182]
[1777142570464,55.39,77361.9,0.0,-0.9982,0.0,0.29066]
[1777142575498,55.39,77363.03,0.0,-0.9982,0.0,0.291]
[1777142581540,55.39,77362.97,0.0,-0.9982,0.0,0.29099]
[1777142586575,55.39,77361.95,0.0,-0.9982,0.0,0.29067]
[1777142587319,55.39,77361.95,0.0,-0.9982,0.0,0.29067]
[1777142587525,55.39,77361.95,0.0,-0.9982,0.0,0.29067]
[1777142588590,55.39,77358.7,0.0,-0.99821,0.0,0.28968]
[1777142593625,55.39,77357.5,0.0,-0.99821,0.0,0.28931]
[1777142597083,55.39,77358.17,0.0,-0.99821,0.0,0.28952]
[1777142597270,55.39,77358.17,0.0,-0.99821,0.0,0.28952]
[1777142597667,55.39,77358.04,0.0,-0.99821,0.0,0.28948]
[1777142603709,55.39,77357.93,0.0,-0.99821,0.0,0.28944]
[1777142605521,55.39,77357.93,0.0,-0.99821,0.0,0.28944]
[1777142610825,55.39,77357.94,0.0,-0.99821,0.0,0.28945]
[1777142611020,55.39,77357.94,0.0,-0.99821,0.0,0.28945]
[1777142611026,55.39,77357.94,0.0,-0.99821,0.0,0.28883]
[1777142616262,55.39,77357.43,0.0,-0.99821,0.0,0.28867]
[1777142616268,55.39,77357.43,0.0,-0.99821,0.0,0.28867]
[1777142624856,55.39,77357.51,0.0,-0.99821,0.0,0.2887]
[1777142629893,55.39,77357.47,0.0,-0.99821,0.0,0.28868]
[1777142631997,55.39,77357.47,0.0,-0.99821,0.0,0.28868]
[1777142632022,55.39,77357.47,0.0,-0.99821,0.0,0.28868]
[1777142632045,55.39,77357.47,0.0,-0.99821,0.0,0.28868]
[1777142632270,55.39,77357.47,0.0,-0.99821,0.0,0.28868]
[1777142632332,55.39,77357.47,0.0,-0.99821,0.0,0.28868]
[1777142637949,55.39,77357.62,0.0,-0.99821,0.0,0.28873]
[1777142642983,55.39,77357.55,0.0,-0.99821,0.0,0.28871]
[1777142650032,55.39,77357.43,0.0,-0.99821,0.0,0.28867]
[1777142657082,55.39,77357.54,0.0,-0.99821,0.0,0.2887]
[1777142665138,55.39,77357.44,0.0,-0.99821,0.0,0.28867]
[1777142667106,55.39,77357.97,0.0,-0.99821,0.0,0.28884]
[1777142667269,55.39,77357.97,0.0,-0.99821,0.0,0.28884]
[1777142667881,55.39,77357.97,0.0,-0.99821,0.0,0.28884]
[1777142668018,55.39,77357.97,0.0,-0.99821,0.0,0.28884]
[1777142667982,55.39,77357.97,0.0,-0.99821,0.0,0.28884]
[1777142670172,55.39,77354.31,0.0,-0.99822,0.0,0.28772]
[1777142673257,55.39,77353.27,0.0,-0.99823,0.0,0.28679]
[1777142673269,55.39,77353.27,0.0,-0.99823,0.0,0.28679]
[1777142673646,55.39,77353.27,0.0,-0.99823,0.0,0.28679]
[1777142673769,55.39,77353.27,0.0,-0.99823,0.0,0.28679]
[1777142673870,55.39,77354.03,0.0,-0.99822,0.0,0.28702]
[1777142679236,55.39,77354.05,0.0,-0.99822,0.0,0.28703]
[1777142683263,55.39,77347.88,0.0,-0.99824,0.0,0.28516]
[1777142684944,55.39,77347.88,0.0,-0.99824,0.0,0.28516]
[1777142685020,55.39,77347.88,0.0,-0.99824,0.0,0.28516]
[1777142685095,55.39,77345.74,0.0,-0.99824,0.0,0.28452]
[1777142685706,55.39,77345.74,0.0,-0.99824,0.0,0.28452]
[1777142685770,55.39,77345.74,0.0,-0.99824,0.0,0.28452]
[1777142691320,55.39,77343.31,0.0,-0.99825,0.0,0.28379]
[1777142692326,55.39,77340.53,0.0,-0.99825,0.0,0.28295]
[1777142693333,55.39,77337.42,0.0,-0.99826,0.0,0.28202]
[1777142694605,55.39,77337.42,0.0,-0.99826,0.0,0.28202]
[1777142694770,55.39,77337.42,0.0,-0.99826,0.0,0.28202]
[1777142694825,55.39,77337.16,0.0,-0.99826,0.0,0.28194]
[1777142695289,55.39,77337.16,0.0,-0.99826,0.0,0.28194]
[1777142695522,55.39,77337.16,0.0,-0.99826,0.0,0.28194]
[1777142701390,55.39,77334.1,0.0,-0.99826,0.0,0.28103]
[1777142703595,55.39,77333.62,0.0,-0.99827,0.0,0.28089]
[1777142703768,55.39,77333.62,0.0,-0.99827,0.0,0.28089]
[1777142703841,55.39,77334.08,0.0,-0.99826,0.0,0.28103]
[1777142704503,55.39,77334.08,0.0,-0.99826,0.0,0.28103]
[1777142704520,55.39,77334.08,0.0,-0.99826,0.0,0.28103]
[1777142709446,55.39,77339.34,0.0,-0.99825,0.0,0.2826]
[1777142710967,55.39,77339.34,0.0,-0.99825,0.0,0.2826]
[1777142711024,55.39,77339.34,0.0,-0.99825,0.0,0.2826]
[1777142711068,55.39,77343.97,0.0,-0.99824,0.0,0.28398]
[1777142711681,55.39,77343.97,0.0,-0.99824,0.0,0.28398]
[1777142711771,55.39,77343.97,0.0,-0.99824,0.0,0.28398]
[1777142713474,55.39,77346.74,0.0,-0.99824,0.0,0.28482]
[1777142718957,55.39,77346.67,0.0,-0.99824,0.0,0.2848]
[1777142719021,55.39,77346.67,0.0,-0.99824,0.0,0.2848]
[1777142719122,55.39,77346.74,0.0,-0.99824,0.0,0.28482]
[1777142719515,55.39,77349.01,0.0,-0.99823,0.0,0.2855]
[1777142721530,55.39,77352.18,0.0,-0.99823,0.0,0.28646]
[1777142722887,55.39,77352.18,0.0,-0.99823,0.0,0.28646]
[1777142723020,55.39,77352.18,0.0,-0.99823,0.0,0.28646]
[1777142723050,55.39,77357.88,0.0,-0.99822,0.0,0.28819]
[1777142728539,55.39,77359.4,0.0,-0.99821,0.0,0.28865]
[1777142728777,55.39,77359.4,0.0,-0.99821,0.0,0.28865]
[1777142728785,55.39,77359.76,0.0,-0.99821,0.0,0.28876]
[1777142730593,55.39,77362.03,0.0,-0.99821,0.0,0.28945]
[1777142731599,55.39,77364.05,0.0,-0.99821,0.0,0.28945]
[1777142733301,55.39,77365.92,0.0,-0.9982,0.0,0.29002]
[1777142733520,55.39,77365.92,0.0,-0.9982,0.0,0.29002]
[1777142738477,55.39,77367.93,0.0,-0.9982,0.0,0.29064]
[1777142738518,55.39,77367.93,0.0,-0.9982,0.0,0.29064]
[1777142738713,55.39,77367.93,0.0,-0.9982,0.0,0.29064]
[1777142738769,55.39,77367.93,0.0,-0.9982,0.0,0.29064]
[1777142738814,55.39,77368.0,0.0,-0.9982,0.0,0.29066]
[1777142740662,55.39,77370.19,0.0,-0.9982,0.0,0.29133]
[1777142747711,55.39,77371.7,0.0,-0.99819,0.0,0.2918]
[1777142749314,55.39,77371.56,0.0,-0.99819,0.0,0.29175]
[1777142749520,55.39,77371.56,0.0,-0.99819,0.0,0.29175]
[1777142749915,55.39,77371.56,0.0,-0.99819,0.0,0.29175]
[1777142750021,55.39,77371.56,0.0,-0.99819,0.0,0.29175]
[1777142750121,55.39,77371.56,0.0,-0.99819,0.0,0.29175]
[1777142755772,55.39,77372.73,0.0,-0.99819,0.0,0.29211]
[1777142756779,55.39,77376.6,0.0,-0.99818,0.0,0.29331]
[1777142757205,55.39,77376.6,0.0,-0.99818,0.0,0.29331]
[1777142757270,55.39,77376.6,0.0,-0.99818,0.0,0.29331]
[1777142757787,55.39,77377.15,0.0,-0.99818,0.0,0.29348]
[1777142758478,55.39,77377.15,0.0,-0.99818,0.0,0.29348]
[1777142758519,55.39,77377.15,0.0,-0.99818,0.0,0.29348]
[1777142763628,55.39,77378.9,0.0,-0.99818,0.0,0.29402]
[1777142763769,55.39,77378.9,0.0,-0.99818,0.0,0.29402]
[1777142763928,55.39,77378.9,0.0,-0.99818,0.0,0.29402]
[1777142764026,55.39,77378.9,0.0,-0.99818,0.0,0.29402]
[1777142764121,55.39,77379.57,0.0,-0.99818,0.0,0.29423]
[1777142769871,55.39,77379.32,0.0,-0.99818,0.0,0.29415]
[1777142772502,55.39,77380.53,0.0,-0.99817,0.0,0.29452]
[1777142772522,55.39,77380.53,0.0,-0.99817,0.0,0.29452]
[1777142772892,55.39,77379.93,0.0,-0.99817,0.0,0.29434]
[1777142773522,55.39,77379.93,0.0,-0.99817,0.0,0.29434]
[1777142773774,55.39,77379.93,0.0,-0.99817,0.0,0.29434]
[1777142779941,55.39,77372.49,0.0,-0.99819,0.0,0.29204]
[1777142780845,55.39,77372.49,0.0,-0.99819,0.0,0.29204]
[1777142781020,55.39,77372.49,0.0,-0.99819,0.0,0.29204]
[1777142781044,55.39,77367.81,0.0,-0.9982,0.0,0.2906]
[1777142781576,55.39,77367.81,0.0,-0.9982,0.0,0.2906]
[1777142781774,55.39,77367.81,0.0,-0.9982,0.0,0.2906]
[1777142789004,55.39,77367.94,0.0,-0.9982,0.0,0.29064]
[1777142794039,55.39,77367.94,0.0,-0.9982,0.0,0.29002]
[1777142800086,55.39,77367.6,0.0,-0.9982,0.0,0.28991]
[1777142801302,55.39,77367.52,0.0,-0.9982,0.0,0.28989]
[1777142801519,55.39,77367.52,0.0,-0.9982,0.0,0.28989]
[1777142802150,55.39,77367.52,0.0,-0.9982,0.0,0.28989]
[1777142802099,55.39,77367.69,0.0,-0.9982,0.0,0.28994]
[1777142802274,55.39,77367.69,0.0,-0.9982,0.0,0.28994]
[1777142806967,55.39,77367.64,0.0,-0.9982,0.0,0.28993]
[1777142807019,55.39,77367.64,0.0,-0.9982,0.0,0.28993]
[1777142807107,55.39,77367.64,0.0,-0.9982,0.0,0.28993]
[1777142807808,55.39,77367.64,0.0,-0.9982,0.0,0.28993]
[1777142808025,55.39,77367.64,0.0,-0.9982,0.0,0.28993]
[1777142813178,55.39,77366.53,0.0,-0.99821,0.0,0.28959]
[1777142817610,55.39,77366.51,0.0,-0.99821,0.0,0.28958]
[1777142817774,55.39,77366.51,0.0,-0.99821,0.0,0.28958]
[1777142818213,55.39,77367.26,0.0,-0.9982,0.0,0.28981]
[1777142818454,55.39,77367.26,0.0,-0.9982,0.0,0.28981]
[1777142818520,55.39,77367.26,0.0,-0.9982,0.0,0.28981]
[1777142822240,55.39,77364.56,0.0,-0.99821,0.0,0.28899]
[1777142824709,55.39,77364.35,0.0,-0.99821,0.0,0.28892]
[1777142824768,55.39,77364.35,0.0,-0.99821,0.0,0.28892]
[1777142824862,55.39,77364.29,0.0,-0.99821,0.0,0.2889]
[1777142825548,55.39,77364.29,0.0,-0.99821,0.0,0.2889]
[1777142825770,55.39,77364.29,0.0,-0.99821,0.0,0.2889]
[1777142832312,55.39,77364.88,0.0,-0.99821,0.0,0.28908]
[1777142837347,55.39,77364.82,0.0,-0.99821,0.0,0.28906]
[1777142839162,55.39,77364.82,0.0,-0.99821,0.0,0.28906]
[1777142839263,55.39,77361.72,0.0,-0.99822,0.0,0.28812]
[1777142839270,55.39,77361.72,0.0,-0.99822,0.0,0.28812]
[1777142839361,55.39,77361.81,0.0,-0.99822,0.0,0.28815]
[1777142840417,55.39,77361.81,0.0,-0.99822,0.0,0.28815]
[1777142840518,55.39,77361.81,0.0,-0.99822,0.0,0.28815]
[1777142846409,55.39,77361.42,0.0,-0.99822,0.0,0.28803]
[1777142852094,55.39,77361.57,0.0,-0.99822,0.0,0.28807]
[1777142852269,55.39,77361.57,0.0,-0.99822,0.0,0.28807]
[1777142852195,55.39,77361.54,0.0,-0.99822,0.0,0.28745]
[1777142853130,55.39,77361.54,0.0,-0.99822,0.0,0.28745]
[1777142853270,55.39,77361.54,0.0,-0.99822,0.0,0.28745]
[1777142853231,55.39,77361.06,0.0,-0.99822,0.0,0.2873]
[1777142860507,55.39,77361.21,0.0,-0.99822,0.0,0.28735]
[1777142866549,55.39,77361.27,0.0,-0.99822,0.0,0.28736]
[1777142867929,55.39,77361.27,0.0,-0.99822,0.0,0.28736]
[1777142868018,55.39,77361.27,0.0,-0.99822,0.0,0.28736]
[1777142868201,55.39,77361.27,0.0,-0.99822,0.0,0.28736]
[1777142868268,55.39,77361.27,0.0,-0.99822,0.0,0.28736]
[1777142868027,55.39,77361.13,0.0,-0.99822,0.0,0.28732]
[1777142873599,55.39,77362.38,0.0,-0.99822,0.0,0.2877]
[1777142875455,55.39,77362.38,0.0,-0.99822,0.0,0.2877]
[1777142875523,55.39,77362.38,0.0,-0.99822,0.0,0.2877]
[1777142875682,55.39,77362.38,0.0,-0.99822,0.0,0.2877]
[1777142876563,55.39,77362.38,0.0,-0.99822,0.0,0.2877]
[1777142876776,55.39,77362.38,0.0,-0.99822,0.0,0.2877]
[1777142882662,55.39,77362.22,0.0,-0.99822,0.0,0.28765]
[1777142887696,55.39,77362.09,0.0,-0.99822,0.0,0.28761]
[1777142893740,55.39,77361.66,0.0,-0.99822,0.0,0.28748]
[1777142899862,55.39,77361.72,0.0,-0.99822,0.0,0.2875]
[1777142905827,55.39,77361.83,0.0,-0.99822,0.0,0.28753]
[1777142906495,55.39,77361.83,0.0,-0.99822,0.0,0.28753]
[1777142906519,55.39,77361.83,0.0,-0.99822,0.0,0.28753]
[1777142906833,55.39,77362.39,0.0,-0.99822,0.0,0.2877]
[1777142907677,55.39,77362.39,0.0,-0.99822,0.0,0.2877]
[1777142907769,55.39,77362.39,0.0,-0.99822,0.0,0.2877]
[1777142912904,55.39,77362.56,0.0,-0.99822,0.0,0.28714]
[1777142913024,55.39,77362.56,0.0,-0.99822,0.0,0.28714]
[1777142913124,55.39,77362.42,0.0,-0.99822,0.0,0.2871]
[1777142918917,55.39,77362.03,0.0,-0.99822,0.0,0.28698]
[1777142925967,55.39,77362.3,0.0,-0.99822,0.0,0.28706]
[1777142931001,55.39,77362.36,0.0,-0.99822,0.0,0.28708]
[1777142934024,55.39,77364.72,0.0,-0.99822,0.0,0.28779]
[1777142934385,55.39,77364.72,0.0,-0.99822,0.0,0.28779]
[1777142934522,55.39,77364.72,0.0,-0.99822,0.0,0.28779]
[1777142940066,55.39,77366.31,0.0,-0.99821,0.0,0.28828]
[1777142941073,55.39,77368.61,0.0,-0.99821,0.0,0.28898]
[1777142941531,55.39,77368.61,0.0,-0.99821,0.0,0.28898]
[1777142942483,55.39,77370.09,0.0,-0.99821,0.0,0.28943]
[1777142942518,55.39,77370.09,0.0,-0.99821,0.0,0.28943]
[1777142948122,55.39,77370.43,0.0,-0.99821,0.0,0.28954]
[1777142950136,55.39,77375.03,0.0,-0.9982,0.0,0.29095]
[1777142952089,55.39,77375.65,0.0,-0.9982,0.0,0.29114]
[1777142952270,55.39,77375.65,0.0,-0.9982,0.0,0.29114]
[1777142955171,55.39,77377.83,0.0,-0.99819,0.0,0.29181]
[1777142960205,55.39,77376.83,0.0,-0.99819,0.0,0.2915]
[1777142963574,55.39,77378.0,0.0,-0.99819,0.0,0.29186]
[1777142963770,55.39,77378.0,0.0,-0.99819,0.0,0.29186]
[1777142968929,55.39,77377.31,0.0,-0.99819,0.0,0.29165]
[1777142969020,55.39,77377.31,0.0,-0.99819,0.0,0.29165]
[1777142979339,55.39,77376.94,0.0,-0.9982,0.0,0.29091]
[1777142981353,55.39,77369.25,0.0,-0.99821,0.0,0.28855]
[1777142982127,55.39,77369.25,0.0,-0.99821,0.0,0.28855]
[1777142982270,55.39,77369.25,0.0,-0.99821,0.0,0.28855]
[1777142982360,55.39,77365.63,0.0,-0.99822,0.0,0.28745]
[1777142983367,55.39,77365.61,0.0,-0.99822,0.0,0.28745]
[1777142984374,55.39,77363.91,0.0,-0.99822,0.0,0.28693]
[1777142985734,55.39,77362.63,0.0,-0.99823,0.0,0.28654]
[1777142985769,55.39,77362.63,0.0,-0.99823,0.0,0.28654]
[1777142987396,55.39,77350.02,0.0,-0.99825,0.0,0.28274]
[1777142988403,55.39,77344.73,0.0,-0.99826,0.0,0.28116]
[1777142989142,55.39,77344.73,0.0,-0.99826,0.0,0.28116]
[1777142989271,55.39,77344.73,0.0,-0.99826,0.0,0.28116]
[1777142989409,55.39,77345.61,0.0,-0.99826,0.0,0.28142]
[1777142992430,55.39,77343.59,0.0,-0.99826,0.0,0.28082]
[1777142995837,55.39,77343.7,0.0,-0.99826,0.0,0.28086]
[1777142996300,55.39,77338.97,0.0,-0.99827,0.0,0.27945]
[1777142997369,55.39,77338.97,0.0,-0.99827,0.0,0.27945]
[1777142997421,55.39,77337.24,0.0,-0.99828,0.0,0.27894]
[1777142997523,55.39,77337.24,0.0,-0.99828,0.0,0.27894]
[1777142999523,55.39,77336.8,0.0,-0.99828,0.0,0.27881]
[1777142999573,55.39,77336.8,0.0,-0.99828,0.0,0.27881]
[1777143003989,55.39,77336.01,0.0,-0.99828,0.0,0.27857]
[1777143004025,55.39,77336.01,0.0,-0.99828,0.0,0.27857]
[1777143006528,55.39,77343.32,0.0,-0.99826,0.0,0.28074]
[1777143008543,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143018613,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143020161,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143020271,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143022485,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143022519,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143022586,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143029689,55.39,77343.65,0.0,-0.99826,0.0,0.28084]
[1777143041303,55.39,77343.69,0.0,-0.99826,0.0,0.28085]
[1777143041520,55.39,77343.69,0.0,-0.99827,0.0,0.28025]
[1777143053881,55.39,77344.25,0.0,-0.99827,0.0,0.28041]
[1777143060930,55.39,77343.61,0.0,-0.99827,0.0,0.28022]
[1777143072878,55.39,77343.7,0.0,-0.99827,0.0,0.28025]
[1777143073020,55.39,77343.7,0.0,-0.99827,0.0,0.28025]
[1777143075032,55.39,77343.7,0.0,-0.99827,0.0,0.28025]
[1777143075269,55.39,77343.7,0.0,-0.99827,0.0,0.28025]
[1777143075474,55.39,77343.7,0.0,-0.99827,0.0,0.28025]
[1777143087113,55.39,77343.69,0.0,-0.99827,0.0,0.28025]
[1777143089079,55.39,77342.68,0.0,-0.99827,0.0,0.27994]
[1777143089270,55.39,77342.68,0.0,-0.99827,0.0,0.27994]
[1777143090134,55.39,77336.41,0.0,-0.99828,0.0,0.27809]
[1777143090765,55.39,77336.41,0.0,-0.99828,0.0,0.27809]
[1777143091021,55.39,77336.41,0.0,-0.99828,0.0,0.27809]
[1777143091141,55.39,77331.93,0.0,-0.99829,0.0,0.27617]
[1777143092223,55.39,77331.93,0.0,-0.99829,0.0,0.27617]
[1777143092269,55.39,77331.93,0.0,-0.99829,0.0,0.27617]
[1777143092371,55.39,77331.45,0.0,-0.9983,0.0,0.27603]
[1777143095847,55.39,77333.35,0.0,-0.99829,0.0,0.27658]
[1777143096020,55.39,77333.35,0.0,-0.99829,0.0,0.27658]
[1777143105239,55.39,77334.66,0.0,-0.99829,0.0,0.27697]
[1777143111315,55.39,77335.87,0.0,-0.99829,0.0,0.27733]
[1777143111522,55.39,77335.87,0.0,-0.99829,0.0,0.27733]
[1777143113107,55.39,77335.92,0.0,-0.99829,0.0,0.27734]
[1777143113270,55.39,77335.92,0.0,-0.99829,0.0,0.27734]
[1777143113294,55.39,77335.87,0.0,-0.99829,0.0,0.27733]
[1777143118329,55.39,77335.89,0.0,-0.99829,0.0,0.27733]
[1777143123364,55.39,77335.66,0.0,-0.99829,0.0,0.27726]
[1777143123840,55.39,77335.66,0.0,-0.99829,0.0,0.27726]
[1777143124022,55.39,77335.66,0.0,-0.99829,0.0,0.27726]
[1777143129406,55.39,77335.73,0.0,-0.99829,0.0,0.27729]
[1777143134365,55.39,77335.86,0.0,-0.99829,0.0,0.27732]
[1777143134525,55.39,77335.86,0.0,-0.99829,0.0,0.27732]
[1777143134442,55.39,77338.79,0.0,-0.99828,0.0,0.27819]
[1777143136360,55.39,77339.39,0.0,-0.99828,0.0,0.27837]
[1777143136525,55.39,77339.39,0.0,-0.99828,0.0,0.27837]
[1777143136456,55.39,77339.49,0.0,-0.99828,0.0,0.27839]
[1777143141588,55.39,77339.73,0.0,-0.99828,0.0,0.27847]
[1777143141770,55.39,77339.73,0.0,-0.99828,0.0,0.27847]
[1777143151562,55.39,77340.88,0.0,-0.99828,0.0,0.2782]
[1777143157246,55.39,77340.94,0.0,-0.99828,0.0,0.27822]
[1777143166666,55.39,77340.77,0.0,-0.99828,0.0,0.27817]
[1777143173716,55.39,77340.9,0.0,-0.99828,0.0,0.27821]
[1777143182779,55.39,77341.23,0.0,-0.99828,0.0,0.27831]
[1777143186402,55.39,77341.23,0.0,-0.99828,0.0,0.27831]
[1777143186518,55.39,77341.23,0.0,-0.99828,0.0,0.27831]
[1777143188214,55.39,77341.23,0.0,-0.99828,0.0,0.27831]
[1777143188269,55.39,77341.23,0.0,-0.99828,0.0,0.27831]
[1777143188309,55.39,77341.23,0.0,-0.99828,0.0,0.27831]
[1777143202918,55.39,77341.99,0.0,-0.99828,0.0,0.27853]
[1777143207954,55.39,77342.23,0.0,-0.99828,0.0,0.2786]
[1777143215010,55.39,77342.48,0.0,-0.99828,0.0,0.27807]
[1777143215733,55.39,77342.48,0.0,-0.99828,0.0,0.27807]
[1777143215773,55.39,77342.48,0.0,-0.99828,0.0,0.27807]
[1777143216012,55.39,77349.58,0.0,-0.99827,0.0,0.28018]
[1777143217019,55.39,77349.46,0.0,-0.99827,0.0,0.28014]
[1777143219624,55.39,77349.5,0.0,-0.99827,0.0,0.28015]
[1777143219776,55.39,77349.56,0.0,-0.99827,0.0,0.28017]
[1777143219859,55.39,77349.56,0.0,-0.99827,0.0,0.28017]
[1777143220020,55.39,77349.56,0.0,-0.99827,0.0,0.28017]
[1777143220039,55.39,77348.49,0.0,-0.99827,0.0,0.27985]
[1777143225075,55.39,77349.63,0.0,-0.99827,0.0,0.28019]
[1777143235145,55.39,77353.34,0.0,-0.99826,0.0,0.2813]
[1777143235790,55.39,77353.34,0.0,-0.99826,0.0,0.2813]
[1777143236019,55.39,77353.34,0.0,-0.99826,0.0,0.2813]
[1777143241186,55.39,77351.77,0.0,-0.99826,0.0,0.28083]
[1777143241765,55.39,77351.77,0.0,-0.99826,0.0,0.28083]
[1777143242019,55.39,77351.77,0.0,-0.99826,0.0,0.28083]
[1777143243547,55.39,77349.93,0.0,-0.99827,0.0,0.28028]
[1777143243621,55.39,77349.9,0.0,-0.99827,0.0,0.28027]
[1777143243771,55.39,77349.9,0.0,-0.99827,0.0,0.28027]
[1777143249273,55.39,77350.05,0.0,-0.99827,0.0,0.28032]
[1777143249522,55.39,77350.05,0.0,-0.99827,0.0,0.28032]
[1777143250250,55.39,77346.54,0.0,-0.99827,0.0,0.27927]
[1777143252484,55.39,77346.35,0.0,-0.99827,0.0,0.27922]
[1777143252519,55.39,77346.35,0.0,-0.99827,0.0,0.27922]
[1777143252524,55.39,77345.74,0.0,-0.99827,0.0,0.27904]
[1777143258473,55.39,77346.45,0.0,-0.99827,0.0,0.27925]
[1777143258519,55.39,77346.45,0.0,-0.99827,0.0,0.27925]
[1777143260319,55.39,77342.65,0.0,-0.99828,0.0,0.27812]
[1777143265355,55.39,77343.77,0.0,-0.99828,0.0,0.27845]
[1777143268636,55.39,77343.77,0.0,-0.99828,0.0,0.27845]
[1777143268769,55.39,77344.13,0.0,-0.99828,0.0,0.27856]
[1777143270874,55.39,77345.27,0.0,-0.99828,0.0,0.2789]
[1777143271022,55.39,77345.27,0.0,-0.99828,0.0,0.2789]
[1777143271396,55.39,77345.25,0.0,-0.99828,0.0,0.27829]
[1777143274389,55.39,77345.22,0.0,-0.99828,0.0,0.27828]
[1777143274523,55.39,77345.22,0.0,-0.99828,0.0,0.27828]
[1777143277438,55.39,77341.28,0.0,-0.99829,0.0,0.27711]
[1777143278979,55.39,77340.3,0.0,-0.99829,0.0,0.27683]
[1777143279020,55.39,77340.3,0.0,-0.99829,0.0,0.27683]
[1777143279452,55.39,77340.1,0.0,-0.99829,0.0,0.27677]
[1777143280460,55.39,77337.71,0.0,-0.99829,0.0,0.27606]
[1777143285494,55.39,77337.87,0.0,-0.99829,0.0,0.27611]
[1777143287581,55.39,77337.7,0.0,-0.99829,0.0,0.27606]
[1777143288721,55.39,77340.46,0.0,-0.99829,0.0,0.27687]
[1777143293554,55.39,77328.5,0.0,-0.99831,0.0,0.27337]
[1777143293840,55.39,77328.5,0.0,-0.99831,0.0,0.27337]
[1777143294019,55.39,77328.5,0.0,-0.99831,0.0,0.27337]
[1777143294562,55.39,77322.68,0.0,-0.99832,0.0,0.27168]
[1777143297178,55.39,77324.41,0.0,-0.99832,0.0,0.27218]
[1777143297269,55.39,77324.41,0.0,-0.99832,0.0,0.27218]
[1777143297582,55.39,77324.28,0.0,-0.99832,0.0,0.27215]
[1777143301611,55.39,77328.83,0.0,-0.99831,0.0,0.27347]
[1777143302618,55.39,77331.28,0.0,-0.99831,0.0,0.27418]
[1777143303521,55.39,77331.28,0.0,-0.99831,0.0,0.27418]
[1777143308673,55.39,77332.3,0.0,-0.9983,0.0,0.27448]
[1777143308720,55.39,77332.3,0.0,-0.9983,0.0,0.27448]
[1777143308710,55.39,77332.13,0.0,-0.99831,0.0,0.27443]
[1777143308778,55.39,77332.13,0.0,-0.99831,0.0,0.27443]
[1777143311681,55.39,77325.43,0.0,-0.99832,0.0,0.27248]
[1777143313542,55.39,77324.02,0.0,-0.99832,0.0,0.27207]
[1777143313695,55.39,77323.79,0.0,-0.99832,0.0,0.272]
[1777143313756,55.39,77323.79,0.0,-0.99832,0.0,0.272]
[1777143313773,55.39,77323.79,0.0,-0.99832,0.0,0.272]
[1777143320744,55.39,77323.88,0.0,-0.99832,0.0,0.27203]
[1777143325833,55.39,77324.74,0.0,-0.99832,0.0,0.27228]
[1777143326027,55.39,77324.74,0.0,-0.99832,0.0,0.27228]
[1777143326115,55.39,77324.74,0.0,-0.99832,0.0,0.27228]
[1777143326268,55.39,77324.74,0.0,-0.99832,0.0,0.27228]
[1777143326338,55.39,77324.74,0.0,-0.99832,0.0,0.27228]
[1777143335851,55.39,77325.26,0.0,-0.99832,0.0,0.27184]
[1777143339004,55.39,77327.31,0.0,-0.99832,0.0,0.27243]
[1777143339020,55.39,77327.31,0.0,-0.99832,0.0,0.27243]
[1777143339230,55.39,77327.31,0.0,-0.99832,0.0,0.27243]
[1777143339271,55.39,77327.31,0.0,-0.99832,0.0,0.27243]
[1777143339331,55.39,77327.35,0.0,-0.99832,0.0,0.27244]
[1777143344914,55.39,77327.35,0.0,-0.99832,0.0,0.27244]
[1777143349560,55.39,77327.11,0.0,-0.99832,0.0,0.27237]
[1777143349772,55.39,77327.11,0.0,-0.99832,0.0,0.27237]
[1777143349624,55.39,77327.17,0.0,-0.99832,0.0,0.27239]
[1777143350093,55.39,77327.17,0.0,-0.99832,0.0,0.27239]
[1777143350270,55.39,77327.17,0.0,-0.99832,0.0,0.27239]
[1777143362033,55.39,77327.32,0.0,-0.99832,0.0,0.27243]
[1777143368075,55.39,77327.33,0.0,-0.99832,0.0,0.27244]
[1777143374766,55.39,77327.33,0.0,-0.99832,0.0,0.27244]
[1777143374800,55.39,77327.33,0.0,-0.99832,0.0,0.27244]
[1777143374985,55.39,77327.33,0.0,-0.99832,0.0,0.27244]
[1777143375021,55.39,77327.33,0.0,-0.99832,0.0,0.27244]
[1777143378145,55.39,77332.81,0.0,-0.99831,0.0,0.27403]
[1777143380159,55.39,77336.11,0.0,-0.9983,0.0,0.275]
[1777143381146,55.39,77336.11,0.0,-0.9983,0.0,0.275]
[1777143381269,55.39,77336.11,0.0,-0.9983,0.0,0.275]
[1777143381490,55.39,77336.11,0.0,-0.9983,0.0,0.275]
[1777143381523,55.39,77336.11,0.0,-0.9983,0.0,0.275]
[1777143381524,55.39,77335.58,0.0,-0.9983,0.0,0.27484]
[1777143387208,55.39,77337.78,0.0,-0.9983,0.0,0.27548]
[1777143399291,55.39,77337.75,0.0,-0.9983,0.0,0.27488]
[1777143401883,55.39,77337.71,0.0,-0.9983,0.0,0.27486]
[1777143402023,55.39,77337.71,0.0,-0.9983,0.0,0.27486]
[1777143402160,55.39,77337.71,0.0,-0.9983,0.0,0.27486]
[1777143402270,55.39,77337.71,0.0,-0.9983,0.0,0.27486]
[1777143402372,55.39,77337.71,0.0,-0.9983,0.0,0.27486]
[1777143412382,55.39,77338.24,0.0,-0.9983,0.0,0.27502]
[1777143417418,55.39,77337.66,0.0,-0.9983,0.0,0.27485]
[1777143428495,55.39,77338.07,0.0,-0.9983,0.0,0.27497]
[1777143429483,55.39,77338.07,0.0,-0.9983,0.0,0.27497]
[1777143429524,55.39,77338.07,0.0,-0.9983,0.0,0.27497]
[1777143429587,55.39,77338.07,0.0,-0.9983,0.0,0.27497]
[1777143429880,55.39,77338.07,0.0,-0.9983,0.0,0.27497]
[1777143430018,55.39,77338.07,0.0,-0.9983,0.0,0.27497]
[1777143436551,55.39,77340.44,0.0,-0.9983,0.0,0.27566]
[1777143437976,55.39,77341.55,0.0,-0.99829,0.0,0.27599]
[1777143438018,55.39,77341.55,0.0,-0.99829,0.0,0.27599]
[1777143438297,55.39,77341.55,0.0,-0.99829,0.0,0.27599]
[1777143438519,55.39,77341.55,0.0,-0.99829,0.0,0.27599]
[1777143438565,55.39,77341.41,0.0,-0.99829,0.0,0.27595]
[1777143443834,55.39,77340.45,0.0,-0.9983,0.0,0.27567]
[1777143443839,55.39,77341.23,0.0,-0.99829,0.0,0.2759]
[1777143444017,55.39,77341.23,0.0,-0.99829,0.0,0.2759]
[1777143444023,55.39,77341.23,0.0,-0.99829,0.0,0.2759]
[1777143444270,55.39,77341.23,0.0,-0.99829,0.0,0.2759]
[1777143451660,55.39,77341.58,0.0,-0.9983,0.0,0.2754]
[1777143458710,55.39,77340.51,0.0,-0.9983,0.0,0.27509]
[1777143460349,55.39,77339.42,0.0,-0.9983,0.0,0.27477]
[1777143460523,55.39,77339.42,0.0,-0.9983,0.0,0.27477]
[1777143460699,55.39,77339.42,0.0,-0.9983,0.0,0.27477]
[1777143460769,55.39,77339.42,0.0,-0.9983,0.0,0.27477]
[1777143460800,55.39,77337.58,0.0,-0.99831,0.0,0.27423]
[1777143461730,55.39,77335.43,0.0,-0.99831,0.0,0.2736]
[1777143470793,55.39,77334.41,0.0,-0.99831,0.0,0.2733]
[1777143473133,55.39,77334.45,0.0,-0.99831,0.0,0.27332]
[1777143473273,55.39,77334.45,0.0,-0.99831,0.0,0.27332]
[1777143473392,55.39,77334.45,0.0,-0.99831,0.0,0.27332]
[1777143473524,55.39,77334.45,0.0,-0.99831,0.0,0.27332]
[1777143473814,55.39,77334.41,0.0,-0.99831,0.0,0.2733]
[1777143479856,55.39,77335.16,0.0,-0.99831,0.0,0.27352]
[1777143480922,55.39,77335.33,0.0,-0.99831,0.0,0.27357]
[1777143481020,55.39,77335.33,0.0,-0.99831,0.0,0.27357]
[1777143481089,55.39,77335.33,0.0,-0.99831,0.0,0.27357]
[1777143481270,55.39,77335.33,0.0,-0.99831,0.0,0.27357]
[1777143481870,55.39,77335.22,0.0,-0.99831,0.0,0.27354]
[1777143485898,55.39,77332.04,0.0,-0.99832,0.0,0.27261]
[1777143486621,55.39,77332.04,0.0,-0.99832,0.0,0.27261]
[1777143486770,55.39,77332.04,0.0,-0.99832,0.0,0.27261]
[1777143486865,55.39,77332.04,0.0,-0.99832,0.0,0.27261]
[1777143486906,55.39,77332.6,0.0,-0.99832,0.0,0.27278]
[1777143487032,55.39,77332.6,0.0,-0.99832,0.0,0.27278]
[1777143489929,55.39,77330.25,0.0,-0.99832,0.0,0.2721]
[1777143495824,55.39,77329.98,0.0,-0.99832,0.0,0.27202]
[1777143495860,55.39,77330.03,0.0,-0.99832,0.0,0.27203]
[1777143495996,55.39,77330.03,0.0,-0.99832,0.0,0.27203]
[1777143496021,55.39,77330.03,0.0,-0.99832,0.0,0.27203]
[1777143502011,55.39,77330.99,0.0,-0.99832,0.0,0.27231]
[1777143503260,55.39,77330.99,0.0,-0.99832,0.0,0.27231]
[1777143503269,55.39,77330.99,0.0,-0.99832,0.0,0.27231]
[1777143503386,55.39,77330.99,0.0,-0.99832,0.0,0.27231]
[1777143503526,55.39,77330.99,0.0,-0.99832,0.0,0.27231]
[1777143503590,55.39,77333.98,0.0,-0.99831,0.0,0.27318]
[1777143512091,55.39,77334.27,0.0,-0.99832,0.0,0.27267]
[1777143518137,55.39,77333.83,0.0,-0.99832,0.0,0.27254]
[1777143525185,55.39,77334.24,0.0,-0.99832,0.0,0.27266]
[1777143532253,55.39,77334.81,0.0,-0.99831,0.0,0.27282]
[1777143534222,55.39,77336.31,0.0,-0.99831,0.0,0.27326]
[1777143534270,55.39,77336.31,0.0,-0.99831,0.0,0.27326]
[1777143534393,55.39,77336.31,0.0,-0.99831,0.0,0.27326]
[1777143534520,55.39,77336.31,0.0,-0.99831,0.0,0.27326]
[1777143534602,55.39,77337.21,0.0,-0.99831,0.0,0.27352]
[1777143546351,55.39,77337.88,0.0,-0.99831,0.0,0.27372]
[1777143548753,55.39,77337.95,0.0,-0.99831,0.0,0.27374]
[1777143548769,55.39,77337.95,0.0,-0.99831,0.0,0.27374]
[1777143548932,55.39,77337.95,0.0,-0.99831,0.0,0.27374]
[1777143548795,55.39,77339.31,0.0,-0.99831,0.0,0.27414]
[1777143549020,55.39,77339.31,0.0,-0.99831,0.0,0.27414]
[1777143554407,55.39,77339.15,0.0,-0.99831,0.0,0.27409]
[1777143555467,55.39,77339.15,0.0,-0.99831,0.0,0.27409]
[1777143555523,55.39,77339.15,0.0,-0.99831,0.0,0.27409]
[1777143555594,55.39,77339.15,0.0,-0.99831,0.0,0.27409]
[1777143555771,55.39,77339.15,0.0,-0.99831,0.0,0.27409]
[1777143555797,55.39,77339.85,0.0,-0.9983,0.0,0.27429]
[1777143561456,55.39,77339.28,0.0,-0.99831,0.0,0.27413]
[1777143564350,55.39,77339.29,0.0,-0.99831,0.0,0.27413]
[1777143564522,55.39,77339.29,0.0,-0.99831,0.0,0.27413]
[1777143564614,55.39,77339.29,0.0,-0.99831,0.0,0.27413]
[1777143564769,55.39,77339.29,0.0,-0.99831,0.0,0.27413]
[1777143564830,55.39,77339.67,0.0,-0.9983,0.0,0.27424]
[1777143570519,55.39,77342.32,0.0,-0.9983,0.0,0.27502]
[1777143571527,55.39,77347.82,0.0,-0.99829,0.0,0.27603]
[1777143572533,55.39,77350.36,0.0,-0.99829,0.0,0.27678]
[1777143573297,55.39,77350.36,0.0,-0.99829,0.0,0.27678]
[1777143573443,55.39,77350.36,0.0,-0.99829,0.0,0.27678]
[1777143573520,55.39,77350.36,0.0,-0.99829,0.0,0.27678]
[1777143573541,55.39,77352.11,0.0,-0.99828,0.0,0.27729]
[1777143578576,55.39,77350.72,0.0,-0.99829,0.0,0.27688]
[1777143579371,55.39,77350.72,0.0,-0.99829,0.0,0.27688]
[1777143579482,55.39,77350.72,0.0,-0.99829,0.0,0.27688]
[1777143579523,55.39,77350.72,0.0,-0.99829,0.0,0.27688]
[1777143579582,55.39,77351.37,0.0,-0.99829,0.0,0.27707]
[1777143585624,55.39,77351.6,0.0,-0.99829,0.0,0.27714]
[1777143587460,55.39,77351.23,0.0,-0.99829,0.0,0.27703]
[1777143587522,55.39,77351.23,0.0,-0.99829,0.0,0.27703]
[1777143587737,55.39,77351.23,0.0,-0.99829,0.0,0.27703]
[1777143587772,55.39,77351.23,0.0,-0.99829,0.0,0.27703]
[1777143587874,55.39,77350.78,0.0,-0.99829,0.0,0.2769]
[1777143595697,55.39,77328.56,0.0,-0.99833,0.0,0.27042]
[1777143596704,55.39,77322.58,0.0,-0.99834,0.0,0.2687]
[1777143597711,55.39,77315.1,0.0,-0.99836,0.0,0.26656]
[1777143598718,55.39,77320.66,0.0,-0.99835,0.0,0.26815]
[1777143600258,55.39,77321.89,0.0,-0.99834,0.0,0.2685]
[1777143600270,55.39,77321.89,0.0,-0.99834,0.0,0.2685]
[1777143600509,55.39,77321.89,0.0,-0.99834,0.0,0.2685]
[1777143600525,55.39,77321.89,0.0,-0.99834,0.0,0.2685]
[1777143600738,55.39,77321.17,0.0,-0.99834,0.0,0.26829]
[1777143602748,55.39,77318.09,0.0,-0.99835,0.0,0.26741]
[1777143603754,55.39,77315.26,0.0,-0.99836,0.0,0.26661]
[1777143604518,55.39,77315.26,0.0,-0.99836,0.0,0.26661]
[1777143604716,55.39,77315.26,0.0,-0.99836,0.0,0.26661]
[1777143604772,55.39,77315.26,0.0,-0.99836,0.0,0.26661]
[1777143604811,55.39,77313.89,0.0,-0.99836,0.0,0.26622]
[1777143606776,55.39,77311.7,0.0,-0.99836,0.0,0.26559]
[1777143611816,55.39,77316.93,0.0,-0.99835,0.0,0.26708]
[1777143612823,55.39,77324.21,0.0,-0.99834,0.0,0.26917]
[1777143613496,55.39,77324.21,0.0,-0.99834,0.0,0.26917]
[1777143613521,55.39,77324.21,0.0,-0.99834,0.0,0.26917]
[1777143613854,55.39,77324.21,0.0,-0.99834,0.0,0.26917]
[1777143614022,55.39,77324.21,0.0,-0.99834,0.0,0.26917]
[1777143613955,55.39,77324.14,0.0,-0.99834,0.0,0.26915]
[1777143617857,55.39,77327.73,0.0,-0.99833,0.0,0.27018]
[1777143618864,55.39,77331.36,0.0,-0.99832,0.0,0.27123]
[1777143619650,55.39,77331.36,0.0,-0.99832,0.0,0.27123]
[1777143619770,55.39,77331.36,0.0,-0.99832,0.0,0.27123]
[1777143619871,55.39,77331.36,0.0,-0.99832,0.0,0.27123]
[1777143620022,55.39,77331.36,0.0,-0.99832,0.0,0.27123]
[1777143619974,55.39,77331.65,0.0,-0.99832,0.0,0.27131]
[1777143626921,55.39,77331.56,0.0,-0.99832,0.0,0.27129]
[1777143627838,55.39,77331.56,0.0,-0.99832,0.0,0.27129]
[1777143628021,55.39,77331.56,0.0,-0.99832,0.0,0.27129]
[1777143628046,55.39,77331.56,0.0,-0.99832,0.0,0.27129]
[1777143628053,55.39,77331.74,0.0,-0.99832,0.0,0.27134]
[1777143628270,55.39,77331.74,0.0,-0.99832,0.0,0.27134]
[1777143633970,55.39,77331.57,0.0,-0.99833,0.0,0.2707]
[1777143639005,55.39,77332.73,0.0,-0.99833,0.0,0.27103]
[1777143644040,55.39,77330.83,0.0,-0.99833,0.0,0.27048]
[1777143644569,55.39,77330.83,0.0,-0.99833,0.0,0.27048]
[1777143644757,55.39,77330.83,0.0,-0.99833,0.0,0.27048]
[1777143644775,55.39,77330.83,0.0,-0.99833,0.0,0.27048]
[1777143645047,55.39,77330.79,0.0,-0.99833,0.0,0.27047]
[1777143650082,55.39,77330.96,0.0,-0.99833,0.0,0.27052]
[1777143655117,55.39,77330.92,0.0,-0.99833,0.0,0.27051]
[1777143660151,55.39,77331.11,0.0,-0.99833,0.0,0.27056]
[1777143665187,55.39,77330.84,0.0,-0.99833,0.0,0.27049]
[1777143669771,55.39,77331.17,0.0,-0.99833,0.0,0.27058]
[1777143670021,55.39,77331.17,0.0,-0.99833,0.0,0.27058]
[1777143670069,55.39,77331.17,0.0,-0.99833,0.0,0.27058]
[1777143670027,55.39,77332.25,0.0,-0.99833,0.0,0.27089]
[1777143670272,55.39,77332.25,0.0,-0.99833,0.0,0.27089]
[1777143676263,55.39,77331.74,0.0,-0.99833,0.0,0.27075]
[1777143681298,55.39,77332.11,0.0,-0.99833,0.0,0.27085]
[1777143686334,55.39,77332.08,0.0,-0.99833,0.0,0.27084]
[1777143694390,55.39,77332.05,0.0,-0.99833,0.0,0.27024]
[1777143698644,55.39,77332.22,0.0,-0.99833,0.0,0.27029]
[1777143698769,55.39,77332.22,0.0,-0.99833,0.0,0.27029]
[1777143698841,55.39,77332.22,0.0,-0.99833,0.0,0.27029]
[1777143699023,55.39,77332.22,0.0,-0.99833,0.0,0.27029]
[1777143699125,55.39,77332.55,0.0,-0.99833,0.0,0.27039]
[1777143704460,55.39,77332.89,0.0,-0.99833,0.0,0.27049]
[1777143710502,55.39,77332.78,0.0,-0.99833,0.0,0.27045]
[1777143718558,55.39,77333.31,0.0,-0.99833,0.0,0.27061]
[1777143723654,55.39,77333.39,0.0,-0.99833,0.0,0.27063]
[1777143726832,55.39,77333.85,0.0,-0.99833,0.0,0.27076]
[1777143727022,55.39,77333.85,0.0,-0.99833,0.0,0.27076]
[1777143727072,55.39,77333.85,0.0,-0.99833,0.0,0.27076]
[1777143727107,55.39,77334.47,0.0,-0.99833,0.0,0.27094]
[1777143727272,55.39,77334.47,0.0,-0.99833,0.0,0.27094]
[1777143732660,55.39,77332.37,0.0,-0.99833,0.0,0.27034]
[1777143734021,55.39,77332.37,0.0,-0.99833,0.0,0.27034]
[1777143734122,55.39,77331.98,0.0,-0.99833,0.0,0.27022]
[1777143734273,55.39,77331.98,0.0,-0.99833,0.0,0.27022]
[1777143734359,55.39,77331.98,0.0,-0.99833,0.0,0.27022]
[1777143734520,55.39,77331.98,0.0,-0.99833,0.0,0.27022]
[1777143734595,55.39,77331.98,0.0,-0.99833,0.0,0.27022]
[1777143739709,55.39,77331.84,0.0,-0.99833,0.0,0.27018]
[1777143741558,55.39,77331.44,0.0,-0.99833,0.0,0.27007]
[1777143741754,55.39,77331.44,0.0,-0.99833,0.0,0.27007]
[1777143741769,55.39,77331.44,0.0,-0.99833,0.0,0.27007]
[1777143741855,55.39,77331.58,0.0,-0.99833,0.0,0.27011]
[1777143747766,55.39,77331.67,0.0,-0.99833,0.0,0.27013]
[1777143752800,55.39,77331.95,0.0,-0.99833,0.0,0.26962]
[1777143757835,55.39,77332.1,0.0,-0.99833,0.0,0.26967]
[1777143762871,55.39,77332.62,0.0,-0.99833,0.0,0.26982]
[1777143764235,55.39,77331.42,0.0,-0.99834,0.0,0.26947]
[1777143764271,55.39,77331.42,0.0,-0.99834,0.0,0.26947]
[1777143764889,55.39,77331.42,0.0,-0.99834,0.0,0.26947]
[1777143765020,55.39,77331.42,0.0,-0.99834,0.0,0.26947]
[1777143765028,55.39,77331.94,0.0,-0.99833,0.0,0.26962]
[1777143767906,55.39,77329.24,0.0,-0.99834,0.0,0.26884]
[1777143768546,55.39,77329.24,0.0,-0.99834,0.0,0.26884]
[1777143768762,55.39,77329.24,0.0,-0.99834,0.0,0.26884]
[1777143768775,55.39,77329.24,0.0,-0.99834,0.0,0.26884]
[1777143768912,55.39,77326.38,0.0,-0.99835,0.0,0.26802]
[1777143773948,55.39,77327.56,0.0,-0.99834,0.0,0.26836]
[1777143784071,55.39,77327.36,0.0,-0.99834,0.0,0.2683]
[1777143784228,55.39,77326.58,0.0,-0.99834,0.0,0.26808]
[1777143784273,55.39,77326.58,0.0,-0.99834,0.0,0.26808]
[1777143784645,55.39,77326.58,0.0,-0.99834,0.0,0.26808]
[1777143784770,55.39,77326.58,0.0,-0.99834,0.0,0.26808]
[1777143785025,55.39,77326.67,0.0,-0.99834,0.0,0.26811]
[1777143790061,55.39,77325.97,0.0,-0.99835,0.0,0.26791]
[1777143792573,55.39,77325.96,0.0,-0.99835,0.0,0.2679]
[1777143792769,55.39,77325.96,0.0,-0.99835,0.0,0.2679]
[1777143793147,55.39,77325.96,0.0,-0.99835,0.0,0.2679]
[1777143793224,55.39,77325.96,0.0,-0.99835,0.0,0.2679]
[1777143793276,55.39,77325.96,0.0,-0.99835,0.0,0.2679]
[1777143800132,55.39,77326.28,0.0,-0.99835,0.0,0.26799]
[1777143805168,55.39,77327.23,0.0,-0.99834,0.0,0.26827]
[1777143809052,55.39,77328.18,0.0,-0.99834,0.0,0.26854]
[1777143809268,55.39,77328.18,0.0,-0.99834,0.0,0.26854]
[1777143809196,55.39,77328.09,0.0,-0.99834,0.0,0.26851]
[1777143809869,55.39,77328.09,0.0,-0.99834,0.0,0.26851]
[1777143810019,55.39,77328.09,0.0,-0.99834,0.0,0.26851]
[1777143810203,55.39,77328.15,0.0,-0.99834,0.0,0.26853]
[1777143824305,55.39,77328.13,0.0,-0.99835,0.0,0.26794]
[1777143834376,55.39,77328.13,0.0,-0.99835,0.0,0.26794]
[1777143841426,55.39,77328.09,0.0,-0.99835,0.0,0.26792]
[1777143846463,55.39,77328.16,0.0,-0.99835,0.0,0.26794]
[1777143848620,55.39,77328.24,0.0,-0.99835,0.0,0.26797]
[1777143848770,55.39,77328.24,0.0,-0.99835,0.0,0.26797]
[1777143849251,55.39,77328.24,0.0,-0.99835,0.0,0.26797]
[1777143849271,55.39,77328.24,0.0,-0.99835,0.0,0.26797]
[1777143848821,55.39,77328.25,0.0,-0.99835,0.0,0.26797]
[1777143854517,55.39,77329.29,0.0,-0.99834,0.0,0.26827]
[1777143859723,55.39,77329.33,0.0,-0.99834,0.0,0.26828]
[1777143859769,55.39,77329.33,0.0,-0.99834,0.0,0.26828]
[1777143859806,55.39,77329.2,0.0,-0.99834,0.0,0.26824]
[1777143860809,55.39,77329.2,0.0,-0.99834,0.0,0.26824]
[1777143860894,55.39,77329.2,0.0,-0.99834,0.0,0.26824]
[1777143864972,55.39,77329.32,0.0,-0.99834,0.0,0.26828]
[1777143865017,55.39,77329.32,0.0,-0.99834,0.0,0.26828]
[1777143865030,55.39,77330.23,0.0,-0.99834,0.0,0.26854]
[1777143865811,55.39,77330.23,0.0,-0.99834,0.0,0.26854]
[1777143866020,55.39,77330.23,0.0,-0.99834,0.0,0.26854]
[1777143866122,55.39,77332.66,0.0,-0.99834,0.0,0.26924]
[1777143871637,55.39,77333.33,0.0,-0.99834,0.0,0.26884]
[1777143880699,55.39,77333.15,0.0,-0.99834,0.0,0.26879]
[1777143887188,55.39,77333.15,0.0,-0.99834,0.0,0.26879]
[1777143888207,55.39,77333.15,0.0,-0.99834,0.0,0.26879]
[1777143888271,55.39,77333.15,0.0,-0.99834,0.0,0.26879]
[1777143893792,55.39,77334.27,0.0,-0.99834,0.0,0.26911]
[1777143897969,55.39,77334.85,0.0,-0.99834,0.0,0.26928]
[1777143898019,55.39,77334.85,0.0,-0.99834,0.0,0.26928]
[1777143898121,55.39,77323.91,0.0,-0.99836,0.0,0.26614]
[1777143898827,55.39,77325.77,0.0,-0.99835,0.0,0.26667]
[1777143900842,55.39,77327.36,0.0,-0.99835,0.0,0.26713]
[1777143904031,55.39,77328.26,0.0,-0.99835,0.0,0.26738]
[1777143904270,55.39,77328.26,0.0,-0.99835,0.0,0.26738]
[1777143909908,55.39,77329.51,0.0,-0.99835,0.0,0.26774]
[1777143910915,55.39,77332.02,0.0,-0.99834,0.0,0.26846]
[1777143911394,55.39,77332.02,0.0,-0.99834,0.0,0.26846]
[1777143911521,55.39,77332.02,0.0,-0.99834,0.0,0.26846]
[1777143919980,55.39,77328.28,0.0,-0.99835,0.0,0.26739]
[1777143920987,55.39,77317.27,0.0,-0.99837,0.0,0.26426]
[1777143921894,55.39,77317.27,0.0,-0.99837,0.0,0.26426]
[1777143922019,55.39,77317.27,0.0,-0.99837,0.0,0.26426]
[1777143922120,55.39,77309.63,0.0,-0.99838,0.0,0.2621]
[1777143923001,55.39,77307.52,0.0,-0.99839,0.0,0.26151]
[1777143925349,55.39,77308.2,0.0,-0.99839,0.0,0.2617]
[1777143925518,55.39,77308.11,0.0,-0.99839,0.0,0.26168]
[1777143928036,55.39,77304.5,0.0,-0.99839,0.0,0.26066]
[1777143928591,55.39,77304.5,0.0,-0.99839,0.0,0.26066]
[1777143929270,55.39,77304.5,0.0,-0.99839,0.0,0.26066]
[1777143929322,55.39,77303.46,0.0,-0.9984,0.0,0.26037]
[1777143931352,55.39,77302.8,0.0,-0.9984,0.0,0.26019]
[1777143931520,55.39,77300.82,0.0,-0.9984,0.0,0.25906]
[1777143937100,55.39,77300.61,0.0,-0.9984,0.0,0.259]
[1777143943141,55.39,77300.37,0.0,-0.9984,0.0,0.25894]
[1777143948178,55.39,77301.26,0.0,-0.9984,0.0,0.25919]
[1777143951369,55.39,77301.77,0.0,-0.9984,0.0,0.25933]
[1777143951518,55.39,77301.6,0.0,-0.9984,0.0,0.25928]
[1777143953177,55.39,77301.38,0.0,-0.9984,0.0,0.25922]
[1777143953272,55.39,77301.38,0.0,-0.9984,0.0,0.25922]
[1777143953278,55.39,77301.61,0.0,-0.9984,0.0,0.25928]
[1777143960261,55.39,77301.53,0.0,-0.9984,0.0,0.25926]
[1777143965297,55.39,77301.96,0.0,-0.9984,0.0,0.25938]
[1777143972259,55.39,77302.08,0.0,-0.9984,0.0,0.25941]
[1777143972267,55.39,77302.08,0.0,-0.9984,0.0,0.25941]
[1777143978388,55.39,77302.08,0.0,-0.9984,0.0,0.25941]
[1777143983423,55.39,77302.56,0.0,-0.9984,0.0,0.25955]
[1777143987722,55.39,77302.77,0.0,-0.9984,0.0,0.25961]
[1777143987768,55.39,77302.77,0.0,-0.9984,0.0,0.25961]
[1777143988681,55.39,77302.9,0.0,-0.9984,0.0,0.25964]
[1777143988752,55.39,77302.9,0.0,-0.9984,0.0,0.25964]
[1777143989465,55.39,77305.24,0.0,-0.9984,0.0,0.2603]
[1777143991478,55.39,77307.24,0.0,-0.9984,0.0,0.26028]
[1777143998527,55.39,77307.47,0.0,-0.9984,0.0,0.26034]
[1777144001325,55.39,77307.47,0.0,-0.9984,0.0,0.26034]
[1777144001521,55.39,77307.06,0.0,-0.9984,0.0,0.26023]
[1777144007591,55.39,77306.9,0.0,-0.9984,0.0,0.26018]
[1777144013634,55.39,77307.32,0.0,-0.9984,0.0,0.2603]
[1777144018703,55.39,77307.11,0.0,-0.9984,0.0,0.26024]
[1777144024716,55.39,77307.16,0.0,-0.9984,0.0,0.26026]
[1777144030758,55.39,77307.14,0.0,-0.9984,0.0,0.26025]
[1777144036800,55.39,77306.95,0.0,-0.9984,0.0,0.2602]
[1777144038283,55.39,77306.95,0.0,-0.9984,0.0,0.2602]
[1777144038518,55.39,77307.29,0.0,-0.9984,0.0,0.26029]
[1777144040897,55.39,77307.13,0.0,-0.9984,0.0,0.26025]
[1777144041020,55.39,77307.13,0.0,-0.9984,0.0,0.26025]
[1777144041121,55.39,77307.05,0.0,-0.9984,0.0,0.26023]
[1777144047880,55.39,77306.98,0.0,-0.9984,0.0,0.26021]
[1777144058352,55.39,77306.57,0.0,-0.9984,0.0,0.25952]
[1777144063993,55.39,77306.16,0.0,-0.9984,0.0,0.2594]
[1777144069027,55.39,77306.42,0.0,-0.9984,0.0,0.25947]
[1777144075070,55.39,77306.53,0.0,-0.9984,0.0,0.25951]
[1777144080105,55.39,77306.22,0.0,-0.9984,0.0,0.25942]
[1777144085140,55.39,77305.97,0.0,-0.9984,0.0,0.25935]
[1777144098230,55.39,77306.19,0.0,-0.9984,0.0,0.25941]
[1777144107326,55.39,77306.66,0.0,-0.9984,0.0,0.25954]
[1777144110094,55.39,77306.96,0.0,-0.9984,0.0,0.25963]
[1777144110269,55.39,77306.96,0.0,-0.9984,0.0,0.25963]
[1777144110371,55.39,77306.96,0.0,-0.9984,0.0,0.25963]
[1777144118392,55.39,77306.2,0.0,-0.9984,0.0,0.25884]
[1777144127456,55.39,77306.69,0.0,-0.9984,0.0,0.25898]
[1777144129471,55.39,77309.79,0.0,-0.9984,0.0,0.25984]
[1777144136520,55.39,77310.49,0.0,-0.9984,0.0,0.26004]
[1777144142561,55.39,77310.5,0.0,-0.9984,0.0,0.26004]
[1777144149616,55.39,77310.54,0.0,-0.9984,0.0,0.26005]
[1777144154650,55.39,77309.69,0.0,-0.9984,0.0,0.25981]
[1777144157672,55.39,77312.14,0.0,-0.99839,0.0,0.2605]
[1777144158679,55.39,77314.56,0.0,-0.99839,0.0,0.26117]
[1777144165728,55.39,77314.61,0.0,-0.99839,0.0,0.26119]
[1777144175798,55.39,77314.61,0.0,-0.99839,0.0,0.26061]
[1777144180833,55.39,77314.61,0.0,-0.99839,0.0,0.26061]
[1777144185868,55.39,77315.69,0.0,-0.99839,0.0,0.26091]
[1777144192916,55.39,77317.31,0.0,-0.99839,0.0,0.26137]
[1777144197951,55.39,77317.41,0.0,-0.99839,0.0,0.2614]
[1777144200973,55.39,77315.04,0.0,-0.99839,0.0,0.26073]
[1777144208022,55.39,77316.02,0.0,-0.99839,0.0,0.26101]
[1777144212050,55.39,77318.73,0.0,-0.99838,0.0,0.26177]
[1777144217084,55.39,77320.87,0.0,-0.99838,0.0,0.26237]
[1777144222120,55.39,77321.13,0.0,-0.99838,0.0,0.26244]
[1777144227155,55.39,77322.24,0.0,-0.99838,0.0,0.26275]
[1777144229169,55.39,77327.36,0.0,-0.99837,0.0,0.2642]
[1777144231183,55.39,77328.05,0.0,-0.99837,0.0,0.26381]
[1777144237224,55.39,77327.88,0.0,-0.99837,0.0,0.26376]
[1777144239147,55.39,77327.84,0.0,-0.99837,0.0,0.26375]
[1777144239270,55.39,77327.84,0.0,-0.99837,0.0,0.26375]
[1777144239362,55.39,77327.84,0.0,-0.99837,0.0,0.26375]
[1777144241475,55.39,77327.84,0.0,-0.99837,0.0,0.26375]
[1777144241736,55.39,77333.82,0.0,-0.99836,0.0,0.26545]
[1777144242260,55.39,77336.5,0.0,-0.99835,0.0,0.26621]
[1777144243272,55.39,77336.5,0.0,-0.99835,0.0,0.26621]
[1777144249310,55.39,77333.7,0.0,-0.99836,0.0,0.26542]
[1777144251324,55.39,77327.83,0.0,-0.99837,0.0,0.26375]
[1777144252331,55.39,77323.61,0.0,-0.99838,0.0,0.26256]
[1777144253746,55.39,77323.61,0.0,-0.99838,0.0,0.26256]
[1777144253768,55.39,77323.72,0.0,-0.99838,0.0,0.26259]
[1777144253843,55.39,77323.72,0.0,-0.99838,0.0,0.26259]
[1777144254023,55.39,77323.72,0.0,-0.99838,0.0,0.26259]
[1777144254345,55.39,77323.6,0.0,-0.99838,0.0,0.26256]
[1777144259380,55.39,77322.61,0.0,-0.99838,0.0,0.26228]
[1777144260363,55.39,77322.61,0.0,-0.99838,0.0,0.26228]
[1777144260521,55.39,77322.61,0.0,-0.99838,0.0,0.26228]
[1777144268442,55.39,77322.45,0.0,-0.99838,0.0,0.26223]
[1777144273478,55.39,77322.04,0.0,-0.99838,0.0,0.26212]
[1777144274263,55.39,77322.04,0.0,-0.99838,0.0,0.26212]
[1777144274270,55.39,77322.04,0.0,-0.99838,0.0,0.26212]
[1777144274346,55.39,77322.04,0.0,-0.99838,0.0,0.26212]
[1777144274523,55.39,77322.04,0.0,-0.99838,0.0,0.26212]
[1777144274547,55.39,77322.04,0.0,-0.99838,0.0,0.26212]
[1777144282544,55.39,77321.04,0.0,-0.99838,0.0,0.26184]
[1777144288585,55.39,77320.51,0.0,-0.99838,0.0,0.26169]
[1777144289961,55.39,77320.51,0.0,-0.99838,0.0,0.26169]
[1777144290021,55.39,77320.51,0.0,-0.99838,0.0,0.26169]
[1777144298656,55.39,77320.74,0.0,-0.99839,0.0,0.26117]
[1777144300529,55.39,77320.85,0.0,-0.99839,0.0,0.2612]
[1777144300652,55.39,77320.85,0.0,-0.99839,0.0,0.2612]
[1777144300770,55.39,77320.85,0.0,-0.99839,0.0,0.2612]
[1777144300669,55.39,77321.05,0.0,-0.99839,0.0,0.26126]
[1777144307719,55.39,77320.6,0.0,-0.99839,0.0,0.26113]
[1777144310106,55.39,77319.16,0.0,-0.99839,0.0,0.26073]
[1777144310270,55.39,77319.16,0.0,-0.99839,0.0,0.26073]
[1777144310395,55.39,77319.16,0.0,-0.99839,0.0,0.26073]
[1777144310521,55.39,77319.16,0.0,-0.99839,0.0,0.26073]
[1777144310739,55.39,77317.07,0.0,-0.99839,0.0,0.26015]
[1777144312753,55.39,77313.86,0.0,-0.9984,0.0,0.25925]
[1777144315944,55.39,77313.46,0.0,-0.9984,0.0,0.25914]
[1777144316023,55.39,77313.46,0.0,-0.9984,0.0,0.25914]
[1777144321826,55.39,77313.61,0.0,-0.9984,0.0,0.25918]
[1777144327123,55.39,77313.14,0.0,-0.9984,0.0,0.25905]
[1777144327279,55.39,77313.14,0.0,-0.9984,0.0,0.25905]
[1777144328205,55.39,77313.24,0.0,-0.9984,0.0,0.25908]
[1777144328300,55.39,77328.67,0.0,-0.99837,0.0,0.26341]
[1777144328880,55.39,77351.29,0.0,-0.99833,0.0,0.26987]
[1777144329886,55.39,77349.99,0.0,-0.99833,0.0,0.26949]
[1777144331588,55.39,77349.99,0.0,-0.99833,0.0,0.26949]
[1777144331613,55.39,77348.37,0.0,-0.99834,0.0,0.26903]
[1777144332908,55.39,77346.1,0.0,-0.99834,0.0,0.26837]
[1777144337942,55.39,77345.85,0.0,-0.99834,0.0,0.2683]
[1777144340527,55.39,77340.58,0.0,-0.99835,0.0,0.26679]
[1777144341971,55.39,77343.32,0.0,-0.99834,0.0,0.26757]
[1777144344362,55.39,77343.85,0.0,-0.99834,0.0,0.26773]
[1777144344521,55.39,77343.85,0.0,-0.99834,0.0,0.26773]
[1777144344938,55.39,77343.72,0.0,-0.99834,0.0,0.26769]
[1777144345018,55.39,77343.72,0.0,-0.99834,0.0,0.26769]
[1777144345039,55.39,77343.69,0.0,-0.99834,0.0,0.26768]
[1777144349019,55.39,77339.87,0.0,-0.99835,0.0,0.26659]
[1777144350561,55.39,77339.87,0.0,-0.99835,0.0,0.26659]
[1777144350771,55.39,77339.87,0.0,-0.99835,0.0,0.26659]
[1777144357076,55.39,77340.31,0.0,-0.99835,0.0,0.26622]
[1777144362110,55.39,77340.5,0.0,-0.99835,0.0,0.26627]
[1777144364155,55.39,77341.09,0.0,-0.99835,0.0,0.26644]
[1777144364277,55.39,77341.09,0.0,-0.99835,0.0,0.26644]
[1777144364390,55.39,77341.09,0.0,-0.99835,0.0,0.26644]
[1777144364519,55.39,77341.09,0.0,-0.99835,0.0,0.26644]
[1777144364593,55.39,77341.09,0.0,-0.99835,0.0,0.26644]
[1777144370167,55.39,77341.21,0.0,-0.99835,0.0,0.26648]
[1777144377215,55.4,77341.19,0.0,-0.99835,0.0,0.26674]
[1777144382251,55.4,77341.28,0.0,-0.99835,0.0,0.26676]
[1777144386664,55.4,77339.92,0.0,-0.99835,0.0,0.26638]
[1777144386775,55.4,77339.92,0.0,-0.99835,0.0,0.26638]
[1777144393328,55.4,77340.32,0.0,-0.99835,0.0,0.26649]
[1777144399369,55.4,77340.26,0.0,-0.99835,0.0,0.26647]
[1777144404404,55.4,77340.17,0.0,-0.99835,0.0,0.26645]
[1777144409439,55.4,77339.22,0.0,-0.99835,0.0,0.26618]
[1777144411424,55.4,77338.7,0.0,-0.99835,0.0,0.26603]
[1777144411521,55.4,77338.7,0.0,-0.99835,0.0,0.26603]
[1777144411728,55.4,77338.7,0.0,-0.99835,0.0,0.26603]
[1777144411770,55.4,77338.7,0.0,-0.99835,0.0,0.26603]
[1777144411829,55.4,77339.17,0.0,-0.99836,0.0,0.26557]
[1777144417816,55.4,77338.3,0.0,-0.99836,0.0,0.26533]
[1777144418021,55.4,77337.85,0.0,-0.99836,0.0,0.2652]
[1777144429580,55.4,77338.34,0.0,-0.99836,0.0,0.26534]
[1777144432085,55.4,77338.63,0.0,-0.99836,0.0,0.26542]
[1777144432276,55.4,77338.63,0.0,-0.99836,0.0,0.26542]
[1777144432471,55.4,77338.63,0.0,-0.99836,0.0,0.26542]
[1777144432519,55.4,77338.63,0.0,-0.99836,0.0,0.26542]
[1777144432570,55.4,77338.63,0.0,-0.99836,0.0,0.26542]
[1777144437636,55.4,77338.93,0.0,-0.99836,0.0,0.26551]
[1777144440211,55.4,77340.25,0.0,-0.99836,0.0,0.26588]
[1777144440271,55.4,77340.25,0.0,-0.99836,0.0,0.26588]
[1777144447707,55.4,77339.66,0.0,-0.99836,0.0,0.26571]
[1777144452744,55.4,77339.75,0.0,-0.99836,0.0,0.26574]
[1777144459793,55.4,77339.8,0.0,-0.99836,0.0,0.26575]
[1777144464827,55.4,77339.67,0.0,-0.99836,0.0,0.26572]
[1777144471995,55.4,77339.75,0.0,-0.99836,0.0,0.26574]
[1777144473891,55.4,77342.22,0.0,-0.99836,0.0,0.26586]
[1777144474897,55.4,77344.68,0.0,-0.99835,0.0,0.26656]
[1777144475612,55.4,77344.68,0.0,-0.99835,0.0,0.26656]
[1777144475774,55.4,77344.68,0.0,-0.99835,0.0,0.26656]
[1777144476082,55.4,77344.76,0.0,-0.99835,0.0,0.26662]
[1777144476269,55.4,77344.76,0.0,-0.99835,0.0,0.26662]
[1777144476911,55.4,77345.36,0.0,-0.99835,0.0,0.26684]
[1777144483961,55.4,77345.03,0.0,-0.99835,0.0,0.26698]
[1777144488996,55.41,77345.02,0.0,-0.99835,0.0,0.26718]
[1777144494030,55.41,77346.33,0.0,-0.99834,0.0,0.26767]
[1777144499066,55.41,77346.47,0.0,-0.99834,0.0,0.26778]
[1777144504101,55.41,77346.8,0.0,-0.99834,0.0,0.26788]
[1777144506655,55.41,77346.8,0.0,-0.99834,0.0,0.26788]
[1777144506771,55.41,77346.8,0.0,-0.99834,0.0,0.26788]
[1777144512156,55.41,77347.79,0.0,-0.99834,0.0,0.26816]
[1777144521219,55.41,77346.61,0.0,-0.99834,0.0,0.26786]
[1777144522227,55.41,77344.35,0.0,-0.99835,0.0,0.26721]
[1777144523250,55.41,77344.35,0.0,-0.99835,0.0,0.26721]
[1777144523271,55.41,77344.35,0.0,-0.99835,0.0,0.26721]
[1777144523761,55.41,77344.35,0.0,-0.99835,0.0,0.26721]
[1777144523773,55.41,77344.35,0.0,-0.99835,0.0,0.26721]
[1777144523812,55.41,77342.58,0.0,-0.99835,0.0,0.26674]
[1777144529276,55.42,77343.45,0.0,-0.99835,0.0,0.26722]
[1777144534014,55.42,77342.9,0.0,-0.99835,0.0,0.26659]
[1777144534270,55.42,77342.07,0.0,-0.99835,0.0,0.26639]
[1777144544380,55.43,77343.04,0.0,-0.99835,0.0,0.2671]
[1777144546514,55.44,77342.84,0.0,-0.99835,0.0,0.26708]
[1777144546771,55.44,77342.84,0.0,-0.99835,0.0,0.26708]
[1777144546950,55.44,77342.84,0.0,-0.99835,0.0,0.26708]
[1777144547020,55.44,77342.84,0.0,-0.99835,0.0,0.26708]
[1777144547052,55.44,77342.83,0.0,-0.99835,0.0,0.26712]
[1777144560492,55.45,77342.75,0.0,-0.99834,0.0,0.26763]
[1777144565528,55.45,77342.86,0.0,-0.99834,0.0,0.26782]
[1777144573519,55.45,77342.86,0.0,-0.99834,0.0,0.26782]
[1777144573775,55.45,77342.86,0.0,-0.99834,0.0,0.26782]
[1777144582648,55.45,77342.05,0.0,-0.99834,0.0,0.26759]
[1777144584612,55.45,77340.58,0.0,-0.99835,0.0,0.26717]
[1777144584771,55.45,77340.58,0.0,-0.99835,0.0,0.26717]
[1777144585045,55.45,77340.58,0.0,-0.99835,0.0,0.26717]
[1777144585098,55.45,77340.88,0.0,-0.99835,0.0,0.26725]
[1777144585270,55.45,77340.88,0.0,-0.99835,0.0,0.26725]
[1777144596746,55.45,77340.09,0.0,-0.99835,0.0,0.26644]
[1777144598713,55.45,77340.09,0.0,-0.99835,0.0,0.26644]
[1777144598769,55.45,77340.09,0.0,-0.99835,0.0,0.26644]
[1777144605809,55.45,77340.33,0.0,-0.99835,0.0,0.26651]
[1777144617893,55.46,77340.69,0.0,-0.99835,0.0,0.26698]
[1777144623939,55.46,77340.65,0.0,-0.99835,0.0,0.26709]
[1777144632998,55.47,77340.65,0.0,-0.99834,0.0,0.26745]
[1777144640144,55.48,77340.4,0.0,-0.99834,0.0,0.26754]
[1777144640270,55.48,77340.4,0.0,-0.99834,0.0,0.26754]
[1777144640544,55.48,77340.4,0.0,-0.99834,0.0,0.26754]
[1777144640770,55.48,77340.4,0.0,-0.99834,0.0,0.26754]
[1777144640871,55.48,77340.4,0.0,-0.99834,0.0,0.26769]
[1777144647096,55.49,77339.5,0.0,-0.99834,0.0,0.26767]
[1777144654145,55.49,77339.89,0.0,-0.99834,0.0,0.26746]
[1777144659986,55.49,77339.89,0.0,-0.99834,0.0,0.26746]
[1777144660021,55.49,77339.89,0.0,-0.99834,0.0,0.26746]
[1777144666821,55.5,77341.42,0.0,-0.99834,0.0,0.26829]
[1777144667019,55.5,77341.42,0.0,-0.99834,0.0,0.26829]
[1777144667534,55.5,77341.92,0.0,-0.99834,0.0,0.26855]
[1777144667769,55.5,77341.92,0.0,-0.99834,0.0,0.26855]
[1777144667871,55.51,77341.37,0.0,-0.99834,0.0,0.26843]
[1777144674285,55.51,77344.05,0.0,-0.99833,0.0,0.26946]
[1777144675263,55.51,77344.05,0.0,-0.99833,0.0,0.26946]
[1777144675269,55.51,77344.05,0.0,-0.99833,0.0,0.26946]
[1777144675292,55.51,77346.38,0.0,-0.99832,0.0,0.27017]
[1777144678313,55.51,77349.97,0.0,-0.99832,0.0,0.27131]
[1777144679723,55.51,77349.97,0.0,-0.99832,0.0,0.27131]
[1777144679769,55.51,77349.97,0.0,-0.99832,0.0,0.27131]
[1777144680580,55.52,77352.12,0.0,-0.99831,0.0,0.27196]
[1777144680770,55.52,77352.12,0.0,-0.99831,0.0,0.27196]
[1777144680776,55.52,77350.77,0.0,-0.99832,0.0,0.2716]
[1777144687375,55.52,77351.57,0.0,-0.99831,0.0,0.27206]
[1777144695432,55.53,77351.77,0.0,-0.99831,0.0,0.27236]
[1777144700691,55.53,77349.86,0.0,-0.99831,0.0,0.27194]
[1777144700772,55.53,77349.86,0.0,-0.99831,0.0,0.27194]
[1777144711544,55.54,77350.39,0.0,-0.99831,0.0,0.27188]
[1777144713909,55.54,77350.26,0.0,-0.99831,0.0,0.27187]
[1777144714021,55.54,77350.26,0.0,-0.99831,0.0,0.27187]
[1777144714597,55.54,77348.61,0.0,-0.99832,0.0,0.27142]
[1777144714771,55.54,77348.61,0.0,-0.99832,0.0,0.27142]
[1777144714812,55.54,77347.44,0.0,-0.99832,0.0,0.27112]
[1777144720607,55.55,77347.0,0.0,-0.99832,0.0,0.2712]
[1777144725733,55.55,77347.0,0.0,-0.99832,0.0,0.2712]
[1777144725774,55.55,77347.0,0.0,-0.99832,0.0,0.2712]
[1777144731153,55.55,77349.17,0.0,-0.99831,0.0,0.27213]
[1777144731271,55.55,77350.15,0.0,-0.99831,0.0,0.27245]
[1777144732179,55.55,77350.15,0.0,-0.99831,0.0,0.27245]
[1777144732203,55.55,77350.46,0.0,-0.99831,0.0,0.27257]
[1777144732271,55.55,77350.46,0.0,-0.99831,0.0,0.27257]
[1777144737726,55.56,77352.25,0.0,-0.9983,0.0,0.27327]
[1777144743767,55.56,77353.14,0.0,-0.9983,0.0,0.27371]
[1777144753841,55.57,77353.15,0.0,-0.9983,0.0,0.274]
[1777144762903,55.57,77353.94,0.0,-0.9983,0.0,0.2744]
[1777144764760,55.57,77354.5,0.0,-0.99829,0.0,0.27456]
[1777144764770,55.57,77354.5,0.0,-0.99829,0.0,0.27456]
[1777144769953,55.57,77356.11,0.0,-0.99829,0.0,0.27503]
[1777144777001,55.57,77356.81,0.0,-0.99829,0.0,0.27463]
[1777144778466,55.57,77356.25,0.0,-0.99829,0.0,0.27447]
[1777144778519,55.57,77356.25,0.0,-0.99829,0.0,0.27447]
[1777144779382,55.57,77356.25,0.0,-0.99829,0.0,0.27447]
[1777144779520,55.57,77356.25,0.0,-0.99829,0.0,0.27447]
[1777144781031,55.57,77356.27,0.0,-0.99829,0.0,0.27448]
[1777144787074,55.57,77356.28,0.0,-0.99829,0.0,0.27448]
[1777144787418,55.57,77356.28,0.0,-0.99829,0.0,0.27448]
[1777144787529,55.57,77356.28,0.0,-0.99829,0.0,0.27448]
[1777144793115,55.57,77356.13,0.0,-0.9983,0.0,0.27443]
[1777144802179,55.57,77356.07,0.0,-0.9983,0.0,0.27442]
[1777144807214,55.57,77355.71,0.0,-0.9983,0.0,0.27431]
[1777144812249,55.57,77355.72,0.0,-0.9983,0.0,0.27432]
[1777144813629,55.57,77355.64,0.0,-0.9983,0.0,0.27429]
[1777144813772,55.57,77355.64,0.0,-0.9983,0.0,0.27429]
[1777144814262,55.57,77351.81,0.0,-0.9983,0.0,0.27317]
[1777144814630,55.57,77351.81,0.0,-0.9983,0.0,0.27317]
[1777144814769,55.57,77351.81,0.0,-0.9983,0.0,0.27317]
[1777144815270,55.57,77347.18,0.0,-0.99831,0.0,0.27183]
[1777144817283,55.57,77347.71,0.0,-0.99831,0.0,0.27198]
[1777144819951,55.57,77347.84,0.0,-0.99831,0.0,0.27202]
[1777144820021,55.57,77347.84,0.0,-0.99831,0.0,0.27202]
[1777144825339,55.58,77347.63,0.0,-0.99831,0.0,0.27207]
[1777144827835,55.58,77347.35,0.0,-0.99831,0.0,0.27198]
[1777144828020,55.58,77347.35,0.0,-0.99831,0.0,0.27198]
[1777144828489,55.58,77346.8,0.0,-0.99831,0.0,0.27188]
[1777144828519,55.58,77346.8,0.0,-0.99831,0.0,0.27188]
[1777144828580,55.58,77346.73,0.0,-0.99831,0.0,0.27189]
[1777144831772,55.58,77346.76,0.0,-0.99831,0.0,0.27189]
[1777144832390,55.58,77341.68,0.0,-0.99833,0.0,0.26991]
[1777144834532,55.58,77340.33,0.0,-0.99833,0.0,0.26952]
[1777144834759,55.58,77340.33,0.0,-0.99833,0.0,0.26952]
[1777144834769,55.58,77340.33,0.0,-0.99833,0.0,0.26952]
[1777144834855,55.58,77340.92,0.0,-0.99833,0.0,0.26972]
[1777144841274,55.58,77340.23,0.0,-0.99833,0.0,0.26968]
[1777144841519,55.59,77340.32,0.0,-0.99833,0.0,0.26974]
[1777144842160,55.59,77340.32,0.0,-0.99833,0.0,0.26974]
[1777144842270,55.59,77340.32,0.0,-0.99833,0.0,0.26974]
[1777144842254,55.59,77340.51,0.0,-0.99833,0.0,0.26983]
[1777144847495,55.59,77340.15,0.0,-0.99833,0.0,0.26976]
[1777144852529,55.59,77339.86,0.0,-0.99833,0.0,0.26968]
[1777144858391,55.59,77340.0,0.0,-0.99833,0.0,0.26972]
[1777144858520,55.59,77340.0,0.0,-0.99833,0.0,0.26972]
[1777144866421,55.59,77340.2,0.0,-0.99833,0.0,0.26977]
[1777144874684,55.59,77340.14,0.0,-0.99833,0.0,0.26976]
[1777144880726,55.59,77340.17,0.0,-0.99833,0.0,0.26977]
[1777144883339,55.59,77340.17,0.0,-0.99833,0.0,0.26977]
[1777144883519,55.59,77341.8,0.0,-0.99832,0.0,0.27024]
[1777144884314,55.59,77341.8,0.0,-0.99832,0.0,0.27024]
[1777144884521,55.59,77341.8,0.0,-0.99832,0.0,0.27024]
[1777144884754,55.59,77342.01,0.0,-0.99832,0.0,0.2703]
[1777144890795,55.59,77344.42,0.0,-0.99832,0.0,0.27099]
[1777144891993,55.59,77344.42,0.0,-0.99832,0.0,0.27099]
[1777144892020,55.59,77344.42,0.0,-0.99832,0.0,0.27099]
[1777144892159,55.59,77347.72,0.0,-0.99832,0.0,0.27135]
[1777144897845,55.59,77349.41,0.0,-0.99831,0.0,0.27191]
[1777144899790,55.59,77349.4,0.0,-0.99831,0.0,0.27191]
[1777144900018,55.59,77349.4,0.0,-0.99831,0.0,0.27191]
[1777144900765,55.59,77349.02,0.0,-0.99831,0.0,0.2718]
[1777144901021,55.59,77349.02,0.0,-0.99831,0.0,0.2718]
[1777144901076,55.59,77349.02,0.0,-0.99831,0.0,0.2718]
[1777144906908,55.59,77348.04,0.0,-0.99831,0.0,0.27151]
[1777144907692,55.59,77348.04,0.0,-0.99831,0.0,0.27151]
[1777144907770,55.59,77348.04,0.0,-0.99831,0.0,0.27151]
[1777144914964,55.59,77348.32,0.0,-0.99831,0.0,0.27159]
[1777144921006,55.59,77348.62,0.0,-0.99831,0.0,0.27168]
[1777144921866,55.59,77348.62,0.0,-0.99831,0.0,0.27168]
[1777144922019,55.59,77348.62,0.0,-0.99831,0.0,0.27168]
[1777144923290,55.59,77347.48,0.0,-0.99832,0.0,0.27135]
[1777144923369,55.59,77347.88,0.0,-0.99831,0.0,0.27146]
[1777144923521,55.59,77347.88,0.0,-0.99831,0.0,0.27146]
[1777144931077,55.59,77347.79,0.0,-0.99831,0.0,0.27144]
[1777144937119,55.59,77347.86,0.0,-0.99831,0.0,0.27146]
[1777144947037,55.59,77347.86,0.0,-0.99831,0.0,0.27146]
[1777144947268,55.59,77347.86,0.0,-0.99831,0.0,0.27146]
[1777144950667,55.59,77348.32,0.0,-0.99831,0.0,0.27159]
[1777144950769,55.59,77348.32,0.0,-0.99831,0.0,0.27159]
[1777144951216,55.59,77351.53,0.0,-0.99831,0.0,0.27192]
[1777144963302,55.59,77351.56,0.0,-0.99831,0.0,0.27193]
[1777144963916,55.59,77351.56,0.0,-0.99831,0.0,0.27193]
[1777144964018,55.59,77351.56,0.0,-0.99831,0.0,0.27193]
[1777144978406,55.59,77352.16,0.0,-0.99831,0.0,0.27211]
[1777144979566,55.59,77352.16,0.0,-0.99831,0.0,0.27211]
[1777144979769,55.59,77352.16,0.0,-0.99831,0.0,0.27211]
[1777144980851,55.59,77352.16,0.0,-0.99831,0.0,0.27211]
[1777144981019,55.59,77352.16,0.0,-0.99831,0.0,0.27211]
[1777144982435,55.59,77352.64,0.0,-0.99831,0.0,0.27225]
[1777144988477,55.59,77352.6,0.0,-0.99831,0.0,0.27223]
[1777144993512,55.59,77352.65,0.0,-0.99831,0.0,0.27225]
[1777145013651,55.59,77352.65,0.0,-0.99831,0.0,0.27165]
[1777145019060,55.59,77352.65,0.0,-0.99831,0.0,0.27165]
[1777145019269,55.59,77352.65,0.0,-0.99831,0.0,0.27165]
[1777145023722,55.59,77355.12,0.0,-0.99831,0.0,0.27237]
[1777145037821,55.59,77357.01,0.0,-0.9983,0.0,0.27292]
[1777145040390,55.59,77357.01,0.0,-0.9983,0.0,0.27292]
[1777145040520,55.59,77357.01,0.0,-0.9983,0.0,0.27292]
[1777145040563,55.59,77358.97,0.0,-0.9983,0.0,0.27349]
[1777145041768,55.59,77358.34,0.0,-0.9983,0.0,0.2733]
[1777145046884,55.59,77359.17,0.0,-0.9983,0.0,0.27355]
[1777145051919,55.59,77359.17,0.0,-0.9983,0.0,0.27355]
[1777145056954,55.59,77360.57,0.0,-0.9983,0.0,0.27395]
[1777145060567,55.59,77359.52,0.0,-0.9983,0.0,0.27365]
[1777145060569,55.59,77358.67,0.0,-0.9983,0.0,0.2734]
[1777145060772,55.59,77358.67,0.0,-0.9983,0.0,0.2734]
[1777145060999,55.59,77358.67,0.0,-0.9983,0.0,0.2734]
[1777145061018,55.59,77358.67,0.0,-0.9983,0.0,0.2734]
[1777145067024,55.59,77359.61,0.0,-0.9983,0.0,0.27367]
[1777145067818,55.59,77359.61,0.0,-0.9983,0.0,0.27367]
[1777145068019,55.59,77359.61,0.0,-0.9983,0.0,0.27367]
[1777145068256,55.59,77359.61,0.0,-0.9983,0.0,0.27367]
[1777145068272,55.59,77359.61,0.0,-0.9983,0.0,0.27367]
[1777145068357,55.59,77360.05,0.0,-0.9983,0.0,0.2738]
[1777145071052,55.59,77363.44,0.0,-0.99829,0.0,0.27419]
[1777145072058,55.59,77366.65,0.0,-0.99829,0.0,0.27513]
[1777145072852,55.59,77366.65,0.0,-0.99829,0.0,0.27513]
[1777145073022,55.59,77366.65,0.0,-0.99829,0.0,0.27513]
[1777145073209,55.59,77366.65,0.0,-0.99829,0.0,0.27513]
[1777145073269,55.59,77366.65,0.0,-0.99829,0.0,0.27513]
[1777145073371,55.59,77366.59,0.0,-0.99829,0.0,0.27511]
[1777145079107,55.59,77366.28,0.0,-0.99829,0.0,0.27502]
[1777145081836,55.59,77365.7,0.0,-0.99829,0.0,0.27485]
[1777145082019,55.59,77365.7,0.0,-0.99829,0.0,0.27485]
[1777145082309,55.59,77365.7,0.0,-0.99829,0.0,0.27485]
[1777145082520,55.59,77365.7,0.0,-0.99829,0.0,0.27485]
[1777145082373,55.59,77365.49,0.0,-0.99829,0.0,0.27479]
[1777145088170,55.59,77365.82,0.0,-0.99829,0.0,0.27489]
[1777145093206,55.59,77364.67,0.0,-0.99829,0.0,0.27455]
[1777145098240,55.59,77363.71,0.0,-0.99829,0.0,0.27427]
[1777145099199,55.59,77363.71,0.0,-0.99829,0.0,0.27427]
[1777145099278,55.59,77363.71,0.0,-0.99829,0.0,0.27427]
[1777145099590,55.59,77363.71,0.0,-0.99829,0.0,0.27427]
[1777145099300,55.59,77363.4,0.0,-0.99829,0.0,0.27418]
[1777145099774,55.59,77363.4,0.0,-0.99829,0.0,0.27418]
[1777145101262,55.59,77359.76,0.0,-0.9983,0.0,0.27311]
[1777145102202,55.59,77359.76,0.0,-0.9983,0.0,0.27311]
[1777145102268,55.59,77359.76,0.0,-0.9983,0.0,0.27311]
[1777145102269,55.59,77353.99,0.0,-0.99831,0.0,0.27144]
[1777145103087,55.59,77353.99,0.0,-0.99831,0.0,0.27144]
[1777145103272,55.59,77353.99,0.0,-0.99831,0.0,0.27144]
[1777145106297,55.59,77349.5,0.0,-0.99832,0.0,0.27014]
[1777145106986,55.59,77349.5,0.0,-0.99832,0.0,0.27014]
[1777145107018,55.59,77349.5,0.0,-0.99832,0.0,0.27014]
[1777145107389,55.59,77349.5,0.0,-0.99832,0.0,0.27014]
[1777145107521,55.59,77349.5,0.0,-0.99832,0.0,0.27014]
[1777145107592,55.59,77347.6,0.0,-0.99833,0.0,0.26959]
[1777145113346,55.59,77347.54,0.0,-0.99833,0.0,0.26957]
[1777145116289,55.59,77348.24,0.0,-0.99832,0.0,0.26978]
[1777145116520,55.59,77348.24,0.0,-0.99832,0.0,0.26978]
[1777145116619,55.59,77348.23,0.0,-0.99832,0.0,0.26977]
[1777145116843,55.59,77348.23,0.0,-0.99832,0.0,0.26977]
[1777145117022,55.59,77348.23,0.0,-0.99832,0.0,0.26977]
[1777145122408,55.59,77347.97,0.0,-0.99833,0.0,0.2697]
[1777145123813,55.59,77347.97,0.0,-0.99833,0.0,0.2697]
[1777145124020,55.59,77347.97,0.0,-0.99833,0.0,0.2697]
[1777145124587,55.59,77347.97,0.0,-0.99833,0.0,0.2697]
[1777145124601,55.59,77347.97,0.0,-0.99833,0.0,0.2697]
[1777145124770,55.59,77347.97,0.0,-0.99833,0.0,0.2697]
[1777145131478,55.59,77347.5,0.0,-0.99833,0.0,0.26897]
[1777145136513,55.59,77347.37,0.0,-0.99833,0.0,0.26893]
[1777145144171,55.59,77347.37,0.0,-0.99833,0.0,0.26893]
[1777145144269,55.59,77347.37,0.0,-0.99833,0.0,0.26893]
[1777145144398,55.59,77347.37,0.0,-0.99833,0.0,0.26893]
[1777145144522,55.59,77347.37,0.0,-0.99833,0.0,0.26893]
[1777145144624,55.59,77347.37,0.0,-0.99833,0.0,0.26893]
[1777145149448,55.59,77347.29,0.0,-0.99833,0.0,0.26891]
[1777145149520,55.59,77347.29,0.0,-0.99833,0.0,0.26891]
[1777145149607,55.59,77347.1,0.0,-0.99833,0.0,0.26885]
[1777145149811,55.59,77347.1,0.0,-0.99833,0.0,0.26885]
[1777145150020,55.59,77347.1,0.0,-0.99833,0.0,0.26885]
[1777145151264,55.59,77346.67,0.0,-0.99833,0.0,0.26873]
[1777145151618,55.59,77341.96,0.0,-0.99834,0.0,0.26738]
[1777145152626,55.59,77340.01,0.0,-0.99834,0.0,0.26682]
[1777145153633,55.59,77341.96,0.0,-0.99834,0.0,0.26738]
[1777145154994,55.59,77341.76,0.0,-0.99834,0.0,0.26732]
[1777145160682,55.59,77341.17,0.0,-0.99834,0.0,0.26715]
[1777145165060,55.59,77340.29,0.0,-0.99834,0.0,0.2669]
[1777145165271,55.59,77340.29,0.0,-0.99834,0.0,0.2669]
[1777145173773,55.59,77340.6,0.0,-0.99834,0.0,0.26699]
[1777145177226,55.59,77340.58,0.0,-0.99834,0.0,0.26698]
[1777145177268,55.59,77340.58,0.0,-0.99834,0.0,0.26698]
[1777145177274,55.59,77341.05,0.0,-0.99834,0.0,0.26712]
[1777145177990,55.59,77341.05,0.0,-0.99834,0.0,0.26712]
[1777145178019,55.59,77341.05,0.0,-0.99834,0.0,0.26712]
[1777145184849,55.59,77340.84,0.0,-0.99834,0.0,0.26706]
[1777145194084,55.59,77340.83,0.0,-0.99834,0.0,0.26705]
[1777145194272,55.59,77340.83,0.0,-0.99834,0.0,0.26705]
[1777145194302,55.59,77340.15,0.0,-0.99835,0.0,0.26627]
[1777145194834,55.59,77340.15,0.0,-0.99835,0.0,0.26627]
[1777145195020,55.59,77340.15,0.0,-0.99835,0.0,0.26627]
[1777145200961,55.59,77342.57,0.0,-0.99834,0.0,0.26696]
[1777145201841,55.59,77342.57,0.0,-0.99834,0.0,0.26696]
[1777145202019,55.59,77342.57,0.0,-0.99834,0.0,0.26696]
[1777145202092,55.59,77343.29,0.0,-0.99834,0.0,0.26716]
[1777145202814,55.59,77343.29,0.0,-0.99834,0.0,0.26716]
[1777145203024,55.59,77343.29,0.0,-0.99834,0.0,0.26716]
[1777145204989,55.59,77340.78,0.0,-0.99835,0.0,0.26645]
[1777145209593,55.59,77339.67,0.0,-0.99835,0.0,0.26613]
[1777145209695,55.59,77339.63,0.0,-0.99835,0.0,0.26612]
[1777145209771,55.59,77339.63,0.0,-0.99835,0.0,0.26612]
[1777145210236,55.59,77339.63,0.0,-0.99835,0.0,0.26612]
[1777145210272,55.59,77339.63,0.0,-0.99835,0.0,0.26612]
[1777145210337,55.59,77339.66,0.0,-0.99835,0.0,0.26613]
[1777145217078,55.59,77339.61,0.0,-0.99835,0.0,0.26611]
[1777145223119,55.59,77339.67,0.0,-0.99835,0.0,0.26613]
[1777145228414,55.59,77339.67,0.0,-0.99835,0.0,0.26613]
[1777145228519,55.59,77339.67,0.0,-0.99835,0.0,0.26613]
[1777145228568,55.59,77339.39,0.0,-0.99835,0.0,0.26605]
[1777145229316,55.59,77339.39,0.0,-0.99835,0.0,0.26605]
[1777145229519,55.59,77339.39,0.0,-0.99835,0.0,0.26605]
[1777145231019,55.59,77339.9,0.0,-0.99835,0.0,0.2662]
[1777145231121,55.59,77339.9,0.0,-0.99835,0.0,0.2662]
[1777145237218,55.59,77339.86,0.0,-0.99835,0.0,0.26619]
[1777145237886,55.59,77339.86,0.0,-0.99835,0.0,0.26619]
[1777145238017,55.59,77339.86,0.0,-0.99835,0.0,0.26619]
[1777145238224,55.59,77339.28,0.0,-0.99835,0.0,0.26602]
[1777145238962,55.59,77339.28,0.0,-0.99835,0.0,0.26602]
[1777145239020,55.59,77339.28,0.0,-0.99835,0.0,0.26602]
[1777145245273,55.59,77339.36,0.0,-0.99835,0.0,0.26604]
[1777145246350,55.59,77339.36,0.0,-0.99835,0.0,0.26604]
[1777145246520,55.59,77339.36,0.0,-0.99835,0.0,0.26604]
[1777145246587,55.59,77339.95,0.0,-0.99835,0.0,0.26621]
[1777145247607,55.59,77339.95,0.0,-0.99835,0.0,0.26621]
[1777145247769,55.59,77339.95,0.0,-0.99835,0.0,0.26621]
[1777145255343,55.59,77339.93,0.0,-0.99835,0.0,0.26561]
[1777145260845,55.59,77340.36,0.0,-0.99835,0.0,0.26574]
[1777145267427,55.59,77340.5,0.0,-0.99835,0.0,0.26578]
[1777145268216,55.59,77340.5,0.0,-0.99835,0.0,0.26578]
[1777145268268,55.59,77340.5,0.0,-0.99835,0.0,0.26578]
[1777145268364,55.59,77340.5,0.0,-0.99835,0.0,0.26578]
[1777145269185,55.59,77340.5,0.0,-0.99835,0.0,0.26578]
[1777145269269,55.59,77340.5,0.0,-0.99835,0.0,0.26578]
[1777145272463,55.59,77337.51,0.0,-0.99836,0.0,0.26493]
[1777145275797,55.59,77337.51,0.0,-0.99836,0.0,0.26493]
[1777145276018,55.59,77337.53,0.0,-0.99836,0.0,0.26493]
[1777145276119,55.59,77337.53,0.0,-0.99836,0.0,0.26493]
[1777145276883,55.59,77337.53,0.0,-0.99836,0.0,0.26493]
[1777145277023,55.59,77337.53,0.0,-0.99836,0.0,0.26493]
[1777145286071,55.59,77336.55,0.0,-0.99836,0.0,0.26465]
[1777145286268,55.59,77336.55,0.0,-0.99836,0.0,0.26465]
[1777145286560,55.59,77336.59,0.0,-0.99836,0.0,0.26467]
[1777145287236,55.59,77336.59,0.0,-0.99836,0.0,0.26467]
[1777145287268,55.59,77336.59,0.0,-0.99836,0.0,0.26467]
[1777145291595,55.59,77323.2,0.0,-0.99838,0.0,0.26089]
[1777145292603,55.59,77318.97,0.0,-0.99839,0.0,0.25971]
[1777145292931,55.59,77318.97,0.0,-0.99839,0.0,0.25971]
[1777145293025,55.59,77318.97,0.0,-0.99839,0.0,0.25971]
[1777145293610,55.59,77317.52,0.0,-0.99839,0.0,0.2593]
[1777145294753,55.59,77317.52,0.0,-0.99839,0.0,0.2593]
[1777145294770,55.59,77317.52,0.0,-0.99839,0.0,0.2593]
[1777145301241,55.59,77317.45,0.0,-0.99839,0.0,0.25928]
[1777145301269,55.59,77317.45,0.0,-0.99839,0.0,0.25928]
[1777145307708,55.59,77317.14,0.0,-0.99839,0.0,0.2592]
[1777145309190,55.59,77317.15,0.0,-0.99839,0.0,0.2592]
[1777145309268,55.59,77317.15,0.0,-0.99839,0.0,0.2592]
[1777145309722,55.59,77317.18,0.0,-0.99839,0.0,0.25921]
[1777145315764,55.59,77317.08,0.0,-0.9984,0.0,0.2586]
[1777145320799,55.59,77316.97,0.0,-0.9984,0.0,0.25857]
[1777145332157,55.59,77317.03,0.0,-0.9984,0.0,0.25859]
[1777145332275,55.59,77317.03,0.0,-0.9984,0.0,0.25859]
[1777145337709,55.59,77316.49,0.0,-0.9984,0.0,0.25844]
[1777145337768,55.59,77316.49,0.0,-0.9984,0.0,0.25844]
[1777145337860,55.59,77316.49,0.0,-0.9984,0.0,0.25844]
[1777145337917,55.59,77313.06,0.0,-0.99841,0.0,0.25749]
[1777145339151,55.59,77313.06,0.0,-0.99841,0.0,0.25749]
[1777145339271,55.59,77313.06,0.0,-0.99841,0.0,0.25749]
[1777145341290,55.59,77311.57,0.0,-0.99841,0.0,0.25708]
[1777145341360,55.59,77308.66,0.0,-0.99841,0.0,0.25627]
[1777145341949,55.59,77297.41,0.0,-0.99843,0.0,0.25318]
[1777145344813,55.59,77296.34,0.0,-0.99844,0.0,0.25289]
[1777145344867,55.59,77289.0,0.0,-0.99845,0.0,0.2509]
[1777145344969,55.59,77285.91,0.0,-0.99846,0.0,0.25006]
[1777145345977,55.59,77285.28,0.0,-0.99846,0.0,0.24989]
[1777145348998,55.59,77283.55,0.0,-0.99846,0.0,0.24943]
[1777145352018,55.59,77280.86,0.0,-0.99846,0.0,0.2487]
[1777145353025,55.59,77277.3,0.0,-0.99847,0.0,0.24775]
[1777145354577,55.59,77277.3,0.0,-0.99847,0.0,0.24775]
[1777145354769,55.59,77277.3,0.0,-0.99847,0.0,0.24775]
[1777145361084,55.59,77276.34,0.0,-0.99847,0.0,0.24749]
[1777145366121,55.59,77276.39,0.0,-0.99847,0.0,0.2475]
[1777145371839,55.59,77276.31,0.0,-0.99847,0.0,0.24748]
[1777145372162,55.59,77277.42,0.0,-0.99847,0.0,0.24722]
[1777145373362,55.59,77277.42,0.0,-0.99847,0.0,0.24722]
[1777145373526,55.59,77277.42,0.0,-0.99847,0.0,0.24722]
[1777145379211,55.59,77277.52,0.0,-0.99847,0.0,0.24725]
[1777145380678,55.59,77277.52,0.0,-0.99847,0.0,0.24725]
[1777145380769,55.59,77277.52,0.0,-0.99847,0.0,0.24725]
[1777145389281,55.59,77277.6,0.0,-0.99847,0.0,0.24727]
[1777145390759,55.59,77277.6,0.0,-0.99847,0.0,0.24727]
[1777145390769,55.59,77277.6,0.0,-0.99847,0.0,0.24727]
[1777145398355,55.59,77277.49,0.0,-0.99847,0.0,0.24724]
[1777145403390,55.59,77277.19,0.0,-0.99847,0.0,0.24716]
[1777145404984,55.59,77276.62,0.0,-0.99848,0.0,0.24701]
[1777145405019,55.59,77276.62,0.0,-0.99848,0.0,0.24701]
[1777145408446,55.59,77275.46,0.0,-0.99848,0.0,0.2467]
[1777145408518,55.59,77275.46,0.0,-0.99848,0.0,0.2467]
[1777145420510,55.59,77276.41,0.0,-0.99848,0.0,0.24695]
[1777145421836,55.59,77276.41,0.0,-0.99848,0.0,0.24695]
[1777145422021,55.59,77276.41,0.0,-0.99848,0.0,0.24695]
[1777145422524,55.59,77274.24,0.0,-0.99848,0.0,0.24637]
[1777145427559,55.59,77274.16,0.0,-0.99848,0.0,0.24635]
[1777145431495,55.59,77274.04,0.0,-0.99848,0.0,0.24632]
[1777145431518,55.59,77274.04,0.0,-0.99848,0.0,0.24632]
[1777145438636,55.59,77275.13,0.0,-0.99848,0.0,0.24605]
[1777145443671,55.59,77275.28,0.0,-0.99848,0.0,0.24609]
[1777145446423,55.59,77275.51,0.0,-0.99848,0.0,0.24616]
[1777145446518,55.59,77275.51,0.0,-0.99848,0.0,0.24616]
[1777145453741,55.59,77275.75,0.0,-0.99848,0.0,0.24622]
[1777145461334,55.59,77275.79,0.0,-0.99848,0.0,0.24623]
[1777145461523,55.59,77275.79,0.0,-0.99848,0.0,0.24623]
[1777145467839,55.59,77276.89,0.0,-0.99848,0.0,0.24652]
[1777145477909,55.59,77277.55,0.0,-0.99848,0.0,0.2467]
[1777145480930,55.59,77276.02,0.0,-0.99848,0.0,0.24629]
[1777145482099,55.59,77276.02,0.0,-0.99848,0.0,0.24629]
[1777145482269,55.59,77276.02,0.0,-0.99848,0.0,0.24629]
[1777145487979,55.59,77275.75,0.0,-0.99848,0.0,0.24622]
[1777145492008,55.59,77273.17,0.0,-0.99849,0.0,0.24498]
[1777145492435,55.59,77273.17,0.0,-0.99849,0.0,0.24498]
[1777145492518,55.59,77273.17,0.0,-0.99849,0.0,0.24498]
[1777145496537,55.59,77272.57,0.0,-0.99849,0.0,0.24482]
[1777145496769,55.59,77272.57,0.0,-0.99849,0.0,0.24482]
[1777145498049,55.59,77270.47,0.0,-0.99849,0.0,0.24426]
[1777145501505,55.59,77270.07,0.0,-0.99849,0.0,0.24416]
[1777145501522,55.59,77270.07,0.0,-0.99849,0.0,0.24416]
[1777145507111,55.59,77270.56,0.0,-0.99849,0.0,0.24429]
[1777145510231,55.59,77270.17,0.0,-0.99849,0.0,0.24418]
[1777145510272,55.59,77270.17,0.0,-0.99849,0.0,0.24418]
[1777145517182,55.59,77270.16,0.0,-0.99849,0.0,0.24418]
[1777145519322,55.59,77270.09,0.0,-0.99849,0.0,0.24416]
[1777145519524,55.59,77270.09,0.0,-0.99849,0.0,0.24416]
[1777145525238,55.59,77270.59,0.0,-0.99849,0.0,0.24429]
[1777145527751,55.59,77270.59,0.0,-0.99849,0.0,0.24429]
[1777145527773,55.59,77270.59,0.0,-0.99849,0.0,0.24429]
[1777145532826,55.59,77270.07,0.0,-0.99849,0.0,0.24416]
[1777145533022,55.59,77270.07,0.0,-0.99849,0.0,0.24416]
[1777145538328,55.59,77269.89,0.0,-0.99849,0.0,0.24411]
[1777145546785,55.59,77269.91,0.0,-0.99849,0.0,0.24411]
[1777145547019,55.59,77269.91,0.0,-0.99849,0.0,0.24411]
[1777145553433,55.59,77269.56,0.0,-0.9985,0.0,0.24347]
[1777145555964,55.59,77269.33,0.0,-0.9985,0.0,0.24341]
[1777145556018,55.59,77269.33,0.0,-0.9985,0.0,0.24341]
[1777145559476,55.59,77265.1,0.0,-0.99851,0.0,0.2423]
[1777145560239,55.59,77265.1,0.0,-0.99851,0.0,0.2423]
[1777145560273,55.59,77265.1,0.0,-0.99851,0.0,0.2423]
[1777145560483,55.59,77261.39,0.0,-0.99851,0.0,0.24132]
[1777145566822,55.59,77261.14,0.0,-0.99851,0.0,0.24126]
[1777145567026,55.59,77261.14,0.0,-0.99851,0.0,0.24126]
[1777145572507,55.59,77259.54,0.0,-0.99852,0.0,0.24084]
[1777145572519,55.59,77259.54,0.0,-0.99852,0.0,0.24084]
[1777145577604,55.59,77258.36,0.0,-0.99852,0.0,0.24053]
[1777145582639,55.59,77257.93,0.0,-0.99852,0.0,0.24042]
[1777145587610,55.59,77257.86,0.0,-0.99852,0.0,0.2404]
[1777145589020,55.59,77257.47,0.0,-0.99852,0.0,0.2403]
[1777145589121,55.59,77254.94,0.0,-0.99852,0.0,0.23964]
[1777145589271,55.59,77254.94,0.0,-0.99852,0.0,0.23964]
[1777145589688,55.59,77252.43,0.0,-0.99853,0.0,0.23899]
[1777145592592,55.59,77251.83,0.0,-0.99853,0.0,0.23883]
[1777145592769,55.59,77251.83,0.0,-0.99853,0.0,0.23883]
[1777145594067,55.59,77251.08,0.0,-0.99853,0.0,0.23864]
[1777145594268,55.59,77250.38,0.0,-0.99853,0.0,0.23845]
[1777145594722,55.59,77249.32,0.0,-0.99853,0.0,0.23818]
[1777145599758,55.59,77249.52,0.0,-0.99853,0.0,0.23823]
[1777145601456,55.59,77249.51,0.0,-0.99853,0.0,0.23823]
[1777145601529,55.59,77249.51,0.0,-0.99853,0.0,0.23823]
[1777145606807,55.59,77247.15,0.0,-0.99854,0.0,0.23762]
[1777145608259,55.59,77246.95,0.0,-0.99854,0.0,0.23757]
[1777145608269,55.59,77246.95,0.0,-0.99854,0.0,0.23757]
[1777145609158,55.59,77246.95,0.0,-0.99854,0.0,0.23757]
[1777145609269,55.59,77246.84,0.0,-0.99854,0.0,0.23754]
[1777145609828,55.59,77247.07,0.0,-0.99854,0.0,0.2376]
[1777145615869,55.59,77247.38,0.0,-0.99854,0.0,0.23714]
[1777145620905,55.59,77247.34,0.0,-0.99854,0.0,0.23713]
[1777145625939,55.59,77247.33,0.0,-0.99854,0.0,0.23712]
[1777145627534,55.59,77247.31,0.0,-0.99854,0.0,0.23712]
[1777145627773,55.59,77247.31,0.0,-0.99854,0.0,0.23712]
[1777145632989,55.59,77247.88,0.0,-0.99854,0.0,0.23727]
[1777145638024,55.59,77247.76,0.0,-0.99854,0.0,0.23724]
[1777145643059,55.59,77247.4,0.0,-0.99854,0.0,0.23714]
[1777145644367,55.59,77247.4,0.0,-0.99854,0.0,0.23714]
[1777145644520,55.59,77247.4,0.0,-0.99854,0.0,0.23714]
[1777145644884,55.59,77247.4,0.0,-0.99854,0.0,0.23714]
[1777145645021,55.59,77247.4,0.0,-0.99854,0.0,0.23714]
[1777145645121,55.59,77247.4,0.0,-0.99854,0.0,0.23714]
[1777145651115,55.59,77247.35,0.0,-0.99854,0.0,0.23713]
[1777145655330,55.59,77247.61,0.0,-0.99854,0.0,0.2372]
[1777145655519,55.59,77247.61,0.0,-0.99854,0.0,0.2372]
[1777145667839,55.59,77249.32,0.0,-0.99854,0.0,0.23764]
[1777145668019,55.59,77249.32,0.0,-0.99854,0.0,0.23764]
[1777145669745,55.59,77249.8,0.0,-0.99854,0.0,0.23776]
[1777145669774,55.59,77249.8,0.0,-0.99854,0.0,0.23776]
[1777145669844,55.59,77249.8,0.0,-0.99854,0.0,0.23776]
[1777145675283,55.59,77249.83,0.0,-0.99854,0.0,0.23723]
[1777145677286,55.59,77249.83,0.0,-0.99854,0.0,0.23723]
[1777145677520,55.59,77249.83,0.0,-0.99854,0.0,0.23723]
[1777145688373,55.59,77249.97,0.0,-0.99854,0.0,0.23726]
[1777145695423,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145696757,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145696769,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145698778,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145699018,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145700194,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145700275,55.59,77250.49,0.0,-0.99854,0.0,0.2374]
[1777145700458,55.59,77252.2,0.0,-0.99854,0.0,0.23784]
[1777145701464,55.59,77263.39,0.0,-0.99852,0.0,0.24075]
[1777145702670,55.59,77263.39,0.0,-0.99852,0.0,0.24075]
[1777145702769,55.59,77263.39,0.0,-0.99852,0.0,0.24075]
[1777145702771,55.59,77264.59,0.0,-0.99851,0.0,0.24106]
[1777145705357,55.59,77264.4,0.0,-0.99851,0.0,0.24101]
[1777145705517,55.59,77264.4,0.0,-0.99851,0.0,0.24101]
[1777145712542,55.59,77266.86,0.0,-0.99851,0.0,0.24166]
[1777145715771,55.59,77268.63,0.0,-0.99851,0.0,0.24212]
[1777145717576,55.59,77272.18,0.0,-0.9985,0.0,0.24306]
[1777145718584,55.59,77263.38,0.0,-0.99852,0.0,0.24075]
[1777145719590,55.59,77257.42,0.0,-0.99853,0.0,0.23919]
[1777145720518,55.59,77257.42,0.0,-0.99853,0.0,0.23919]
[1777145720597,55.59,77258.4,0.0,-0.99852,0.0,0.23945]
[1777145725633,55.59,77257.24,0.0,-0.99853,0.0,0.23915]
[1777145731675,55.59,77257.53,0.0,-0.99853,0.0,0.23868]
[1777145736710,55.59,77258.03,0.0,-0.99853,0.0,0.23881]
[1777145741745,55.59,77258.17,0.0,-0.99853,0.0,0.23884]
[1777145747788,55.59,77257.59,0.0,-0.99853,0.0,0.23869]
[1777145752822,55.59,77257.16,0.0,-0.99853,0.0,0.23858]
[1777145757857,55.59,77257.35,0.0,-0.99853,0.0,0.23863]
[1777145762895,55.59,77257.34,0.0,-0.99853,0.0,0.23863]
[1777145767932,55.59,77257.17,0.0,-0.99853,0.0,0.23859]
[1777145772967,55.59,77257.14,0.0,-0.99853,0.0,0.23858]
[1777145781023,55.59,77257.05,0.0,-0.99853,0.0,0.23855]
[1777145786745,55.59,77256.83,0.0,-0.99853,0.0,0.2385]
[1777145792099,55.59,77257.63,0.0,-0.99853,0.0,0.23816]
[1777145797135,55.59,77257.56,0.0,-0.99853,0.0,0.23814]
[1777145802169,55.59,77257.9,0.0,-0.99853,0.0,0.23823]
[1777145807205,55.59,77257.82,0.0,-0.99853,0.0,0.23821]
[1777145818281,55.59,77258.7,0.0,-0.99853,0.0,0.23844]
[1777145823319,55.59,77258.26,0.0,-0.99853,0.0,0.23832]
[1777145829362,55.59,77258.28,0.0,-0.99853,0.0,0.23833]
[1777145836412,55.59,77258.74,0.0,-0.99853,0.0,0.23845]
[1777145841446,55.59,77258.87,0.0,-0.99853,0.0,0.23848]
[1777145846481,55.59,77258.86,0.0,-0.99853,0.0,0.23848]
[1777145853532,55.59,77258.37,0.0,-0.99853,0.0,0.23781]
[1777145858567,55.59,77257.96,0.0,-0.99854,0.0,0.2377]
[1777145864608,55.59,77258.44,0.0,-0.99853,0.0,0.23783]
[1777145869644,55.59,77257.54,0.0,-0.99854,0.0,0.2376]
[1777145874678,55.59,77257.9,0.0,-0.99854,0.0,0.23769]
[1777145880721,55.59,77257.31,0.0,-0.99854,0.0,0.23754]
[1777145882735,55.59,77254.94,0.0,-0.99854,0.0,0.23692]
[1777145890791,55.59,77252.16,0.0,-0.99855,0.0,0.23621]
[1777145895826,55.59,77251.94,0.0,-0.99855,0.0,0.23615]
[1777145901132,55.59,77250.73,0.0,-0.99855,0.0,0.23584]
[1777145901272,55.59,77250.73,0.0,-0.99855,0.0,0.23584]
[1777145906907,55.59,77250.63,0.0,-0.99855,0.0,0.23581]
[1777145911941,55.59,77250.14,0.0,-0.99855,0.0,0.23515]
[1777145916977,55.59,77250.35,0.0,-0.99855,0.0,0.2352]
[1777145922012,55.59,77250.22,0.0,-0.99855,0.0,0.23517]
[1777145927019,55.59,77250.41,0.0,-0.99855,0.0,0.23522]
[1777145928454,55.59,77250.41,0.0,-0.99855,0.0,0.23522]
[1777145928496,55.59,77250.51,0.0,-0.99855,0.0,0.23525]
[1777145928519,55.59,77250.51,0.0,-0.99855,0.0,0.23525]
[1777145935108,55.59,77250.4,0.0,-0.99855,0.0,0.23522]
[1777145940143,55.59,77251.48,0.0,-0.99855,0.0,0.23549]
[1777145947192,55.59,77251.62,0.0,-0.99855,0.0,0.23553]
[1777145949437,55.59,77251.62,0.0,-0.99855,0.0,0.23553]
[1777145949521,55.59,77251.62,0.0,-0.99855,0.0,0.23553]
[1777145958269,55.59,77251.73,0.0,-0.99855,0.0,0.23556]
[1777145963304,55.59,77251.71,0.0,-0.99855,0.0,0.23555]
[1777145966326,55.59,77249.45,0.0,-0.99855,0.0,0.23497]
[1777145967695,55.59,77249.37,0.0,-0.99855,0.0,0.23495]
[1777145967751,55.59,77249.37,0.0,-0.99855,0.0,0.23495]
[1777145967771,55.59,77249.37,0.0,-0.99855,0.0,0.23495]
[1777145968340,55.59,77249.2,0.0,-0.99855,0.0,0.23491]
[1777145973375,55.59,77248.03,0.0,-0.99856,0.0,0.23407]
[1777145978409,55.59,77247.9,0.0,-0.99856,0.0,0.23404]
[1777145980138,55.59,77247.9,0.0,-0.99856,0.0,0.23404]
[1777145980229,55.59,77247.9,0.0,-0.99856,0.0,0.23404]
[1777145980269,55.59,77247.9,0.0,-0.99856,0.0,0.23404]
[1777145980371,55.59,77247.9,0.0,-0.99856,0.0,0.23404]
[1777145985459,55.59,77246.23,0.0,-0.99856,0.0,0.23362]
[1777145988027,55.59,77246.01,0.0,-0.99856,0.0,0.23356]
[1777145988091,55.59,77246.01,0.0,-0.99856,0.0,0.23356]
[1777145988271,55.59,77246.01,0.0,-0.99856,0.0,0.23356]
[1777145988330,55.59,77246.01,0.0,-0.99856,0.0,0.23356]
[1777145993515,55.59,77246.87,0.0,-0.99856,0.0,0.23378]
[1777145996282,55.59,77246.97,0.0,-0.99856,0.0,0.2338]
[1777145996287,55.59,77246.97,0.0,-0.99856,0.0,0.2338]
[1777145996524,55.59,77246.97,0.0,-0.99856,0.0,0.2338]
[1777145996535,55.59,77246.93,0.0,-0.99856,0.0,0.23379]
[1777146002578,55.59,77247.54,0.0,-0.99856,0.0,0.23395]
[1777146003585,55.59,77247.54,0.0,-0.99856,0.0,0.23395]
[1777146003593,55.59,77247.54,0.0,-0.99856,0.0,0.23395]
[1777146003774,55.59,77247.54,0.0,-0.99856,0.0,0.23395]
[1777146003875,55.59,77249.36,0.0,-0.99856,0.0,0.23441]
[1777146013654,55.59,77249.22,0.0,-0.99856,0.0,0.23438]
[1777146022718,55.59,77249.17,0.0,-0.99856,0.0,0.23437]
[1777146029754,55.59,77249.24,0.0,-0.99856,0.0,0.23438]
[1777146029761,55.59,77249.24,0.0,-0.99856,0.0,0.23438]
[1777146029772,55.59,77249.24,0.0,-0.99856,0.0,0.23438]
[1777146029806,55.59,77248.85,0.0,-0.99856,0.0,0.23428]
[1777146035809,55.59,77247.37,0.0,-0.99856,0.0,0.23337]
[1777146040844,55.59,77247.3,0.0,-0.99856,0.0,0.23335]
[1777146045879,55.59,77247.3,0.0,-0.99856,0.0,0.23335]
[1777146047408,55.59,77247.3,0.0,-0.99856,0.0,0.23335]
[1777146047503,55.59,77247.3,0.0,-0.99856,0.0,0.23335]
[1777146047520,55.59,77247.3,0.0,-0.99856,0.0,0.23335]
[1777146047621,55.59,77248.18,0.0,-0.99856,0.0,0.23358]
[1777146055950,55.59,77248.15,0.0,-0.99856,0.0,0.23357]
[1777146061595,55.59,77248.73,0.0,-0.99856,0.0,0.23372]
[1777146061623,55.59,77249.05,0.0,-0.99856,0.0,0.2338]
[1777146061673,55.59,77249.05,0.0,-0.99856,0.0,0.2338]
[1777146061779,55.59,77249.05,0.0,-0.99856,0.0,0.2338]
[1777146067028,55.59,77249.83,0.0,-0.99856,0.0,0.234]
[1777146068037,55.59,77256.62,0.0,-0.99855,0.0,0.23574]
[1777146068713,55.59,77256.62,0.0,-0.99855,0.0,0.23574]
[1777146068770,55.59,77256.62,0.0,-0.99855,0.0,0.23574]
[1777146069044,55.59,77256.03,0.0,-0.99855,0.0,0.23558]
[1777146074079,55.59,77256.07,0.0,-0.99855,0.0,0.23559]
[1777146076093,55.59,77258.91,0.0,-0.99854,0.0,0.23633]
[1777146076699,55.59,77258.91,0.0,-0.99854,0.0,0.23633]
[1777146076703,55.59,77258.91,0.0,-0.99854,0.0,0.23633]
[1777146076773,55.59,77258.91,0.0,-0.99854,0.0,0.23633]
[1777146077100,55.59,77259.01,0.0,-0.99854,0.0,0.23635]
[1777146083481,55.59,77259.05,0.0,-0.99854,0.0,0.23636]
[1777146083484,55.59,77259.05,0.0,-0.99854,0.0,0.23636]
[1777146083520,55.59,77259.05,0.0,-0.99854,0.0,0.23636]
[1777146083583,55.59,77258.76,0.0,-0.99854,0.0,0.23629]
[1777146089184,55.59,77259.28,0.0,-0.99854,0.0,0.23642]
[1777146093042,55.59,77257.08,0.0,-0.99855,0.0,0.23531]
[1777146093112,55.59,77257.08,0.0,-0.99855,0.0,0.23531]
[1777146093269,55.59,77257.08,0.0,-0.99855,0.0,0.23531]
[1777146093371,55.59,77256.39,0.0,-0.99855,0.0,0.23514]
[1777146099254,55.59,77254.4,0.0,-0.99855,0.0,0.23463]
[1777146100071,55.59,77254.4,0.0,-0.99855,0.0,0.23463]
[1777146100270,55.59,77254.4,0.0,-0.99855,0.0,0.23463]
[1777146100272,55.59,77253.9,0.0,-0.99856,0.0,0.2345]
[1777146105296,55.59,77253.55,0.0,-0.99856,0.0,0.23441]
[1777146106762,55.59,77253.31,0.0,-0.99856,0.0,0.23435]
[1777146106769,55.59,77253.31,0.0,-0.99856,0.0,0.23435]
[1777146107309,55.59,77251.15,0.0,-0.99856,0.0,0.2338]
[1777146109323,55.59,77248.79,0.0,-0.99856,0.0,0.2332]
[1777146111940,55.59,77248.25,0.0,-0.99856,0.0,0.23306]
[1777146112022,55.59,77248.25,0.0,-0.99856,0.0,0.23306]
[1777146112344,55.59,77248.05,0.0,-0.99857,0.0,0.23301]
[1777146117379,55.59,77247.16,0.0,-0.99857,0.0,0.23278]
[1777146123422,55.59,77247.06,0.0,-0.99857,0.0,0.23276]
[1777146128456,55.59,77246.86,0.0,-0.99857,0.0,0.23271]
[1777146136513,55.59,77246.75,0.0,-0.99857,0.0,0.23268]
[1777146138309,55.59,77248.15,0.0,-0.99857,0.0,0.23303]
[1777146138316,55.59,77248.15,0.0,-0.99857,0.0,0.23303]
[1777146138522,55.59,77248.15,0.0,-0.99857,0.0,0.23303]
[1777146138526,55.59,77249.16,0.0,-0.99856,0.0,0.23329]
[1777146144569,55.59,77249.33,0.0,-0.99856,0.0,0.23333]
[1777146145869,55.59,77249.52,0.0,-0.99856,0.0,0.23338]
[1777146146021,55.59,77249.52,0.0,-0.99856,0.0,0.23338]
[1777146146054,55.59,77249.52,0.0,-0.99856,0.0,0.23338]
[1777146151621,55.59,77249.52,0.0,-0.99857,0.0,0.23285]
[1777146161691,55.59,77249.52,0.0,-0.99857,0.0,0.23285]
[1777146166300,55.59,77249.14,0.0,-0.99857,0.0,0.23275]
[1777146166332,55.59,77249.14,0.0,-0.99857,0.0,0.23275]
[1777146166522,55.59,77249.14,0.0,-0.99857,0.0,0.23275]
[1777146166726,55.59,77249.16,0.0,-0.99857,0.0,0.23276]
[1777146176795,55.59,77249.15,0.0,-0.99857,0.0,0.23275]
[1777146185859,55.59,77249.13,0.0,-0.99857,0.0,0.23275]
[1777146193914,55.59,77249.19,0.0,-0.99857,0.0,0.23276]
[1777146200964,55.59,77248.94,0.0,-0.99857,0.0,0.2327]
[1777146205998,55.59,77248.88,0.0,-0.99857,0.0,0.23268]
[1777146211040,55.59,77247.6,0.0,-0.99857,0.0,0.23183]
[1777146212440,55.59,77247.6,0.0,-0.99857,0.0,0.23183]
[1777146212520,55.59,77247.6,0.0,-0.99857,0.0,0.23183]
[1777146212529,55.59,77247.6,0.0,-0.99857,0.0,0.23183]
[1777146212771,55.59,77247.6,0.0,-0.99857,0.0,0.23183]
[1777146212621,55.59,77245.28,0.0,-0.99858,0.0,0.23124]
[1777146219096,55.59,77244.22,0.0,-0.99858,0.0,0.23097]
[1777146222116,55.59,77246.78,0.0,-0.99857,0.0,0.23162]
[1777146223254,55.59,77246.78,0.0,-0.99857,0.0,0.23162]
[1777146223259,55.59,77246.78,0.0,-0.99857,0.0,0.23162]
[1777146223270,55.59,77246.78,0.0,-0.99857,0.0,0.23162]
[1777146223355,55.59,77246.72,0.0,-0.99857,0.0,0.2316]
[1777146229166,55.59,77246.38,0.0,-0.99857,0.0,0.23152]
[1777146236219,55.59,77246.9,0.0,-0.99857,0.0,0.23165]
[1777146241254,55.59,77247.11,0.0,-0.99857,0.0,0.2317]
[1777146244724,55.59,77246.99,0.0,-0.99857,0.0,0.23167]
[1777146244729,55.59,77246.99,0.0,-0.99857,0.0,0.23167]
[1777146244769,55.59,77246.99,0.0,-0.99857,0.0,0.23167]
[1777146244726,55.59,77247.58,0.0,-0.99857,0.0,0.23182]
[1777146250316,55.59,77247.84,0.0,-0.99857,0.0,0.23189]
[1777146254745,55.59,77248.34,0.0,-0.99857,0.0,0.23201]
[1777146254769,55.59,77248.34,0.0,-0.99857,0.0,0.23201]
[1777146254792,55.59,77248.34,0.0,-0.99857,0.0,0.23201]
[1777146254797,55.59,77248.34,0.0,-0.99857,0.0,0.23201]
[1777146255020,55.59,77248.34,0.0,-0.99857,0.0,0.23201]
[1777146260387,55.59,77248.28,0.0,-0.99857,0.0,0.232]
[1777146264414,55.59,77245.54,0.0,-0.99858,0.0,0.23131]
[1777146265179,55.59,77245.54,0.0,-0.99858,0.0,0.23131]
[1777146265271,55.59,77245.54,0.0,-0.99858,0.0,0.23131]
[1777146265293,55.59,77245.54,0.0,-0.99858,0.0,0.23131]
[1777146265525,55.59,77245.54,0.0,-0.99858,0.0,0.23131]
[1777146265588,55.59,77243.65,0.0,-0.99858,0.0,0.23083]
[1777146271463,55.59,77243.65,0.0,-0.99858,0.0,0.2303]
[1777146272219,55.59,77243.65,0.0,-0.99858,0.0,0.2303]
[1777146272270,55.59,77243.65,0.0,-0.99858,0.0,0.2303]
[1777146272274,55.59,77243.65,0.0,-0.99858,0.0,0.2303]
[1777146272520,55.59,77243.65,0.0,-0.99858,0.0,0.2303]
[1777146272548,55.59,77243.43,0.0,-0.99858,0.0,0.23024]
[1777146278513,55.59,77243.45,0.0,-0.99858,0.0,0.23025]
[1777146284554,55.59,77243.64,0.0,-0.99858,0.0,0.23029]
[1777146288272,55.59,77243.64,0.0,-0.99858,0.0,0.23029]
[1777146288583,55.59,77221.56,0.0,-0.99862,0.0,0.22479]
[1777146289590,55.59,77214.78,0.0,-0.99863,0.0,0.22313]
[1777146290597,55.59,77215.83,0.0,-0.99863,0.0,0.22338]
[1777146291681,55.59,77215.83,0.0,-0.99863,0.0,0.22338]
[1777146297646,55.59,77214.09,0.0,-0.99863,0.0,0.22296]
[1777146302681,55.59,77214.18,0.0,-0.99863,0.0,0.22298]
[1777146304695,55.59,77218.06,0.0,-0.99862,0.0,0.22393]
[1777146308040,55.59,77218.68,0.0,-0.99862,0.0,0.22408]
[1777146308203,55.59,77218.68,0.0,-0.99862,0.0,0.22408]
[1777146308272,55.59,77218.68,0.0,-0.99862,0.0,0.22408]
[1777146308373,55.59,77218.68,0.0,-0.99862,0.0,0.22408]
[1777146317785,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146323828,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146325257,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146325269,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146325300,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146325521,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146325622,55.59,77218.66,0.0,-0.99862,0.0,0.22408]
[1777146339943,55.59,77218.77,0.0,-0.99863,0.0,0.22359]
[1777146341046,55.59,77218.77,0.0,-0.99863,0.0,0.22359]
[1777146341135,55.59,77218.77,0.0,-0.99863,0.0,0.22359]
[1777146341269,55.59,77218.77,0.0,-0.99863,0.0,0.22359]
[1777146341370,55.59,77218.77,0.0,-0.99863,0.0,0.22359]
[1777146352027,55.59,77218.5,0.0,-0.99863,0.0,0.22352]
[1777146355648,55.59,77218.5,0.0,-0.99863,0.0,0.22352]
[1777146355772,55.59,77218.5,0.0,-0.99863,0.0,0.22352]
[1777146355815,55.59,77221.43,0.0,-0.99862,0.0,0.22424]
[1777146356022,55.59,77221.43,0.0,-0.99862,0.0,0.22424]
[1777146359684,55.59,77219.64,0.0,-0.99863,0.0,0.2238]
[1777146359771,55.59,77219.64,0.0,-0.99863,0.0,0.2238]
[1777146359809,55.59,77219.64,0.0,-0.99863,0.0,0.2238]
[1777146359906,55.59,77219.23,0.0,-0.99863,0.0,0.2237]
[1777146360022,55.59,77219.23,0.0,-0.99863,0.0,0.2237]
[1777146365118,55.59,77217.28,0.0,-0.99863,0.0,0.22322]
[1777146375192,55.59,77217.28,0.0,-0.99863,0.0,0.22322]
[1777146384255,55.59,77218.64,0.0,-0.99863,0.0,0.22356]
[1777146385513,55.59,77218.64,0.0,-0.99863,0.0,0.22356]
[1777146385519,55.59,77218.64,0.0,-0.99863,0.0,0.22356]
[1777146385659,55.59,77218.64,0.0,-0.99863,0.0,0.22356]
[1777146385775,55.59,77218.64,0.0,-0.99863,0.0,0.22356]
[1777146385876,55.59,77218.64,0.0,-0.99863,0.0,0.22356]
[1777146390019,55.59,77219.31,0.0,-0.99863,0.0,0.22372]
[1777146390118,55.59,77219.31,0.0,-0.99863,0.0,0.22372]
[1777146390277,55.59,77219.31,0.0,-0.99863,0.0,0.22372]
[1777146390298,55.59,77221.94,0.0,-0.99862,0.0,0.22437]
[1777146391306,55.59,77223.07,0.0,-0.99862,0.0,0.22412]
[1777146395092,55.59,77223.86,0.0,-0.99862,0.0,0.22432]
[1777146395336,55.59,77229.55,0.0,-0.99861,0.0,0.22572]
[1777146396343,55.59,77233.43,0.0,-0.99861,0.0,0.22669]
[1777146398799,55.59,77233.89,0.0,-0.9986,0.0,0.2268]
[1777146403391,55.59,77230.57,0.0,-0.99861,0.0,0.22598]
[1777146408427,55.59,77230.24,0.0,-0.99861,0.0,0.22589]
[1777146416483,55.59,77230.01,0.0,-0.99861,0.0,0.22584]
[1777146417899,55.59,77230.01,0.0,-0.99861,0.0,0.22584]
[1777146417993,55.59,77230.1,0.0,-0.99861,0.0,0.22586]
[1777146418023,55.59,77230.1,0.0,-0.99861,0.0,0.22586]
[1777146418272,55.59,77230.1,0.0,-0.99861,0.0,0.22586]
[1777146423532,55.59,77229.21,0.0,-0.99861,0.0,0.22564]
[1777146429573,55.59,77229.15,0.0,-0.99861,0.0,0.22563]
[1777146431216,55.59,77229.15,0.0,-0.99861,0.0,0.22563]
[1777146431270,55.59,77229.15,0.0,-0.99861,0.0,0.22563]
[1777146431275,55.59,77229.15,0.0,-0.99861,0.0,0.22563]
[1777146431528,55.59,77229.15,0.0,-0.99861,0.0,0.22563]
[1777146431588,55.59,77228.21,0.0,-0.99861,0.0,0.22539]
[1777146435615,55.59,77230.3,0.0,-0.99861,0.0,0.22591]
[1777146440650,55.59,77230.08,0.0,-0.99861,0.0,0.22586]
[1777146443315,55.59,77229.35,0.0,-0.99861,0.0,0.22567]
[1777146443359,55.59,77229.35,0.0,-0.99861,0.0,0.22567]
[1777146443519,55.59,77229.35,0.0,-0.99861,0.0,0.22567]
[1777146443620,55.59,77229.35,0.0,-0.99861,0.0,0.22567]
[1777146449713,55.59,77229.25,0.0,-0.99861,0.0,0.22565]
[1777146454703,55.59,77229.46,0.0,-0.99862,0.0,0.22518]
[1777146454761,55.59,77229.46,0.0,-0.99862,0.0,0.22518]
[1777146454774,55.59,77229.46,0.0,-0.99862,0.0,0.22518]
[1777146454805,55.59,77229.71,0.0,-0.99862,0.0,0.22524]
[1777146460790,55.59,77229.97,0.0,-0.99861,0.0,0.22531]
[1777146464147,55.59,77228.49,0.0,-0.99862,0.0,0.22494]
[1777146464244,55.59,77228.49,0.0,-0.99862,0.0,0.22494]
[1777146464270,55.59,77228.49,0.0,-0.99862,0.0,0.22494]
[1777146464819,55.59,77228.48,0.0,-0.99862,0.0,0.22494]
[1777146469856,55.59,77228.32,0.0,-0.99862,0.0,0.2249]
[1777146474890,55.59,77228.7,0.0,-0.99862,0.0,0.22499]
[1777146479926,55.59,77228.08,0.0,-0.99862,0.0,0.22484]
[1777146483954,55.59,77233.27,0.0,-0.99861,0.0,0.22612]
[1777146484476,55.59,77233.27,0.0,-0.99861,0.0,0.22612]
[1777146484521,55.59,77233.27,0.0,-0.99861,0.0,0.22612]
[1777146484530,55.59,77233.27,0.0,-0.99861,0.0,0.22612]
[1777146484770,55.59,77233.27,0.0,-0.99861,0.0,0.22612]
[1777146484962,55.59,77234.64,0.0,-0.99861,0.0,0.22646]
[1777146485968,55.59,77236.8,0.0,-0.9986,0.0,0.227]
[1777146487983,55.59,77239.12,0.0,-0.9986,0.0,0.22758]
[1777146489421,55.59,77238.97,0.0,-0.9986,0.0,0.22754]
[1777146489523,55.59,77238.97,0.0,-0.9986,0.0,0.22754]
[1777146489997,55.59,77239.05,0.0,-0.9986,0.0,0.22756]
[1777146495031,55.59,77239.19,0.0,-0.9986,0.0,0.2276]
[1777146502081,55.59,77239.43,0.0,-0.9986,0.0,0.22765]
[1777146507116,55.59,77239.51,0.0,-0.9986,0.0,0.22767]
[1777146508123,55.59,77244.26,0.0,-0.99859,0.0,0.22886]
[1777146510476,55.59,77244.28,0.0,-0.99859,0.0,0.22887]
[1777146510518,55.59,77244.28,0.0,-0.99859,0.0,0.22887]
[1777146511021,55.59,77244.28,0.0,-0.99859,0.0,0.22887]
[1777146511077,55.59,77244.57,0.0,-0.99859,0.0,0.22841]
[1777146511144,55.59,77246.78,0.0,-0.99859,0.0,0.22897]
[1777146517147,55.59,77246.07,0.0,-0.99859,0.0,0.22879]
[1777146517205,55.59,77246.07,0.0,-0.99859,0.0,0.22879]
[1777146517270,55.59,77246.07,0.0,-0.99859,0.0,0.22879]
[1777146517371,55.59,77246.07,0.0,-0.99859,0.0,0.22879]
[1777146526249,55.59,77247.03,0.0,-0.99859,0.0,0.22903]
[1777146532290,55.59,77247.09,0.0,-0.99859,0.0,0.22904]
[1777146535313,55.59,77249.97,0.0,-0.99858,0.0,0.22977]
[1777146536383,55.59,77249.97,0.0,-0.99858,0.0,0.22977]
[1777146536444,55.59,77249.97,0.0,-0.99858,0.0,0.22977]
[1777146536520,55.59,77249.97,0.0,-0.99858,0.0,0.22977]
[1777146536621,55.59,77251.9,0.0,-0.99858,0.0,0.23025]
[1777146542360,55.59,77252.5,0.0,-0.99858,0.0,0.2304]
[1777146543368,55.59,77256.14,0.0,-0.99857,0.0,0.23132]
[1777146544477,55.59,77256.14,0.0,-0.99857,0.0,0.23132]
[1777146544519,55.59,77256.14,0.0,-0.99857,0.0,0.23132]
[1777146544619,55.59,77256.14,0.0,-0.99857,0.0,0.23132]
[1777146544773,55.59,77256.14,0.0,-0.99857,0.0,0.23132]
[1777146544874,55.59,77257.27,0.0,-0.99857,0.0,0.23161]
[1777146553899,55.59,77257.45,0.0,-0.99857,0.0,0.23166]
[1777146554019,55.59,77257.45,0.0,-0.99857,0.0,0.23166]
[1777146554038,55.59,77257.45,0.0,-0.99857,0.0,0.23166]
[1777146554120,55.59,77259.19,0.0,-0.99857,0.0,0.2321]
[1777146554274,55.59,77259.19,0.0,-0.99857,0.0,0.2321]
[1777146559480,55.59,77259.38,0.0,-0.99857,0.0,0.23214]
[1777146563025,55.59,77259.45,0.0,-0.99857,0.0,0.23216]
[1777146563123,55.59,77259.45,0.0,-0.99857,0.0,0.23216]
[1777146563268,55.59,77259.45,0.0,-0.99857,0.0,0.23216]
[1777146563359,55.59,77259.45,0.0,-0.99857,0.0,0.23216]
[1777146563521,55.59,77259.45,0.0,-0.99857,0.0,0.23216]
[1777146563622,55.59,77258.36,0.0,-0.99857,0.0,0.23189]
[1777146570560,55.59,77257.3,0.0,-0.99857,0.0,0.23162]
[1777146575595,55.59,77257.53,0.0,-0.99858,0.0,0.23114]
[1777146583650,55.59,77257.35,0.0,-0.99858,0.0,0.2311]
[1777146588687,55.59,77257.38,0.0,-0.99858,0.0,0.2311]
[1777146591738,55.59,77257.52,0.0,-0.99858,0.0,0.23114]
[1777146591769,55.59,77257.52,0.0,-0.99858,0.0,0.23114]
[1777146591996,55.59,77257.52,0.0,-0.99858,0.0,0.23114]
[1777146592021,55.59,77257.52,0.0,-0.99858,0.0,0.23114]
[1777146592092,55.59,77257.79,0.0,-0.99857,0.0,0.23121]
[1777146597750,55.59,77258.26,0.0,-0.99857,0.0,0.23133]
[1777146602786,55.59,77258.27,0.0,-0.99857,0.0,0.23133]
[1777146609836,55.59,77258.13,0.0,-0.99857,0.0,0.23129]
[1777146615878,55.59,77258.13,0.0,-0.99857,0.0,0.23129]
[1777146620913,55.59,77258.12,0.0,-0.99857,0.0,0.23129]
[1777146627962,55.59,77258.12,0.0,-0.99857,0.0,0.23129]
[1777146632997,55.59,77258.2,0.0,-0.99858,0.0,0.23078]
[1777146640554,55.59,77258.34,0.0,-0.99858,0.0,0.23081]
[1777146640708,55.59,77258.34,0.0,-0.99858,0.0,0.23081]
[1777146640771,55.59,77258.34,0.0,-0.99858,0.0,0.23081]
[1777146640810,55.59,77258.34,0.0,-0.99858,0.0,0.23081]
[1777146649108,55.59,77258.55,0.0,-0.99858,0.0,0.23087]
[1777146659179,55.59,77258.55,0.0,-0.99858,0.0,0.23087]
[1777146660888,55.59,77258.55,0.0,-0.99858,0.0,0.23087]
[1777146661020,55.59,77258.55,0.0,-0.99858,0.0,0.23087]
[1777146661089,55.59,77258.55,0.0,-0.99858,0.0,0.23087]
[1777146661193,55.59,77259.36,0.0,-0.99858,0.0,0.23107]
[1777146661270,55.59,77259.36,0.0,-0.99858,0.0,0.23107]
[1777146670762,55.59,77260.37,0.0,-0.99857,0.0,0.23133]
[1777146670771,55.59,77260.37,0.0,-0.99857,0.0,0.23133]
[1777146670909,55.59,77260.37,0.0,-0.99857,0.0,0.23133]
[1777146671021,55.59,77260.37,0.0,-0.99857,0.0,0.23133]
[1777146671263,55.59,77262.3,0.0,-0.99857,0.0,0.23182]
[1777146676298,55.59,77261.58,0.0,-0.99857,0.0,0.23163]
[1777146679509,55.59,77261.71,0.0,-0.99857,0.0,0.23167]
[1777146679518,55.59,77261.71,0.0,-0.99857,0.0,0.23167]
[1777146679674,55.59,77261.71,0.0,-0.99857,0.0,0.23167]
[1777146679770,55.59,77261.71,0.0,-0.99857,0.0,0.23167]
[1777146679830,55.59,77261.71,0.0,-0.99857,0.0,0.23167]
[1777146683427,55.59,77261.63,0.0,-0.99857,0.0,0.23165]
[1777146683518,55.59,77261.63,0.0,-0.99857,0.0,0.23165]
[1777146683634,55.59,77271.14,0.0,-0.99856,0.0,0.23407]
[1777146684354,55.59,77273.28,0.0,-0.99855,0.0,0.23462]
[1777146685361,55.59,77275.19,0.0,-0.99855,0.0,0.2352]
[1777146690560,55.6,77275.49,0.0,-0.99854,0.0,0.23567]
[1777146690770,55.6,77275.49,0.0,-0.99854,0.0,0.23567]
[1777146692673,55.61,77275.19,0.0,-0.99854,0.0,0.23579]
[1777146698455,55.63,77275.74,0.0,-0.99854,0.0,0.23608]
[1777146703489,55.64,77276.34,0.0,-0.99854,0.0,0.23673]
[1777146705025,55.64,77276.34,0.0,-0.99854,0.0,0.23673]
[1777146714566,55.67,77276.16,0.0,-0.99853,0.0,0.23785]
[1777146718523,55.67,77276.01,0.0,-0.99853,0.0,0.23801]
[1777146718769,55.67,77276.01,0.0,-0.99853,0.0,0.23801]
[1777146726650,55.7,77276.84,0.0,-0.99852,0.0,0.2392]
[1777146727658,55.7,77278.33,0.0,-0.99852,0.0,0.23968]
[1777146728589,55.7,77278.33,0.0,-0.99852,0.0,0.23968]
[1777146728771,55.7,77278.33,0.0,-0.99852,0.0,0.23968]
[1777146728872,55.7,77280.1,0.0,-0.99851,0.0,0.24024]
[1777146734706,55.72,77280.35,0.0,-0.99851,0.0,0.24088]
[1777146743770,55.74,77280.26,0.0,-0.9985,0.0,0.24169]
[1777146748805,55.75,77280.38,0.0,-0.9985,0.0,0.24217]
[1777146753840,55.76,77280.53,0.0,-0.9985,0.0,0.2421]
[1777146759881,55.78,77281.44,0.0,-0.9985,0.0,0.24287]
[1777146764066,55.78,77281.58,0.0,-0.99849,0.0,0.24308]
[1777146764268,55.78,77281.58,0.0,-0.99849,0.0,0.24308]
[1777146773979,55.81,77281.67,0.0,-0.99849,0.0,0.24413]
[1777146775599,55.81,77281.67,0.0,-0.99849,0.0,0.24413]
[1777146775769,55.81,77281.67,0.0,-0.99849,0.0,0.24413]
[1777146781029,55.82,77282.18,0.0,-0.99848,0.0,0.24486]
[1777146786064,55.83,77282.21,0.0,-0.99848,0.0,0.24528]
[1777146789108,55.83,77282.21,0.0,-0.99848,0.0,0.24528]
[1777146789269,55.83,77282.21,0.0,-0.99848,0.0,0.24528]
[1777146801169,55.87,77282.5,0.0,-0.99847,0.0,0.24657]
[1777146804191,55.87,77285.14,0.0,-0.99846,0.0,0.24751]
[1777146806886,55.88,77286.42,0.0,-0.99846,0.0,0.24801]
[1777146807019,55.88,77286.42,0.0,-0.99846,0.0,0.24801]
[1777146811242,55.88,77289.62,0.0,-0.99846,0.0,0.24869]
[1777146812545,55.89,77289.67,0.0,-0.99845,0.0,0.24878]
[1777146812769,55.89,77289.67,0.0,-0.99845,0.0,0.24878]
[1777146818291,55.9,77291.48,0.0,-0.99845,0.0,0.24972]
[1777146819401,55.9,77291.48,0.0,-0.99845,0.0,0.24972]
[1777146819519,55.9,77291.56,0.0,-0.99845,0.0,0.24981]
[1777146825340,55.91,77288.41,0.0,-0.99845,0.0,0.24941]
[1777146826394,55.91,77288.41,0.0,-0.99845,0.0,0.24941]
[1777146826520,55.91,77289.28,0.0,-0.99845,0.0,0.24972]
[1777146833397,55.93,77289.96,0.0,-0.99844,0.0,0.25041]
[1777146838432,55.94,77290.48,0.0,-0.99844,0.0,0.2509]
[1777146842237,55.94,77291.22,0.0,-0.99844,0.0,0.25124]
[1777146842269,55.94,77291.22,0.0,-0.99844,0.0,0.25124]
[1777146848505,55.95,77292.86,0.0,-0.99843,0.0,0.25223]
[1777146856560,55.97,77292.84,0.0,-0.99843,0.0,0.25275]
[1777146861596,55.97,77295.0,0.0,-0.99842,0.0,0.25367]
[1777146862579,55.97,77295.0,0.0,-0.99842,0.0,0.25367]
[1777146862768,55.97,77295.0,0.0,-0.99842,0.0,0.25367]
[1777146868645,55.98,77296.72,0.0,-0.99842,0.0,0.25459]
[1777146873679,55.99,77297.28,0.0,-0.99842,0.0,0.25449]
[1777146875045,55.99,77297.28,0.0,-0.99842,0.0,0.25449]
[1777146875274,55.99,77297.28,0.0,-0.99842,0.0,0.25449]
[1777146880729,56.01,77297.36,0.0,-0.99841,0.0,0.25502]
[1777146882549,56.01,77297.36,0.0,-0.99841,0.0,0.25502]
[1777146882770,56.01,77297.36,0.0,-0.99841,0.0,0.25502]
[1777146884757,56.01,77299.13,0.0,-0.99841,0.0,0.25577]
[1777146889792,56.02,77300.31,0.0,-0.9984,0.0,0.2564]
[1777146894827,56.03,77299.94,0.0,-0.9984,0.0,0.25661]
[1777146901416,56.03,77299.99,0.0,-0.9984,0.0,0.25675]
[1777146900905,56.04,77303.41,0.0,-0.99839,0.0,0.25794]
[1777146901519,56.04,77303.41,0.0,-0.99839,0.0,0.25794]
[1777146901912,56.04,77313.53,0.0,-0.99837,0.0,0.26081]
[1777146903145,56.04,77313.53,0.0,-0.99837,0.0,0.26081]
[1777146903270,56.04,77313.53,0.0,-0.99837,0.0,0.26081]
[1777146903371,56.04,77311.31,0.0,-0.99838,0.0,0.26024]
[1777146908808,56.05,77312.0,0.0,-0.99837,0.0,0.2607]
[1777146909018,56.05,77312.0,0.0,-0.99837,0.0,0.2607]
[1777146915006,56.06,77313.92,0.0,-0.99837,0.0,0.26161]
[1777146917019,56.06,77314.28,0.0,-0.99837,0.0,0.26176]
[1777146917184,56.06,77314.56,0.0,-0.99837,0.0,0.26189]
[1777146919336,56.06,77314.67,0.0,-0.99836,0.0,0.26197]
[1777146919371,56.06,77318.86,0.0,-0.99836,0.0,0.26319]
[1777146921018,56.06,77318.55,0.0,-0.99836,0.0,0.26315]
[1777146921044,56.06,77325.48,0.0,-0.99834,0.0,0.26515]
[1777146922052,56.06,77331.7,0.0,-0.99833,0.0,0.26696]
[1777146923912,56.06,77330.7,0.0,-0.99833,0.0,0.26672]
[1777146924017,56.06,77330.7,0.0,-0.99833,0.0,0.26672]
[1777146927023,56.07,77330.05,0.0,-0.99833,0.0,0.26665]
[1777146927087,56.07,77329.11,0.0,-0.99833,0.0,0.26642]
[1777146928094,56.07,77326.05,0.0,-0.99834,0.0,0.26559]
[1777146929610,56.07,77325.48,0.0,-0.99834,0.0,0.26547]
[1777146929770,56.07,77325.48,0.0,-0.99834,0.0,0.26547]
[1777146931019,56.07,77325.57,0.0,-0.99834,0.0,0.26554]
[1777146931115,56.07,77324.59,0.0,-0.99835,0.0,0.2647]
[1777146936151,56.08,77325.18,0.0,-0.99834,0.0,0.26509]
[1777146937827,56.08,77325.39,0.0,-0.99834,0.0,0.26519]
[1777146938020,56.08,77325.39,0.0,-0.99834,0.0,0.26519]
[1777146943199,56.08,77326.71,0.0,-0.99834,0.0,0.26581]
[1777146948236,56.09,77327.52,0.0,-0.99834,0.0,0.26624]
[1777146953340,56.09,77328.54,0.0,-0.99833,0.0,0.26669]
[1777146953519,56.09,77328.54,0.0,-0.99833,0.0,0.26669]
[1777146954338,56.09,77328.54,0.0,-0.99833,0.0,0.26672]
[1777146954518,56.09,77328.54,0.0,-0.99833,0.0,0.26672]
[1777146954542,56.09,77328.54,0.0,-0.99833,0.0,0.26676]
[1777146960322,56.1,77328.09,0.0,-0.99833,0.0,0.26686]
[1777146962336,56.1,77338.47,0.0,-0.99831,0.0,0.26991]
[1777146963343,56.1,77344.12,0.0,-0.9983,0.0,0.27157]
[1777146965577,56.1,77343.34,0.0,-0.9983,0.0,0.27141]
[1777146965772,56.1,77343.34,0.0,-0.9983,0.0,0.27141]
[1777146972409,56.11,77342.84,0.0,-0.9983,0.0,0.27146]
[1777146977475,56.11,77342.91,0.0,-0.9983,0.0,0.2716]
[1777146977522,56.11,77342.91,0.0,-0.9983,0.0,0.2716]
[1777146978451,56.11,77342.7,0.0,-0.9983,0.0,0.27157]
[1777146978519,56.11,77342.7,0.0,-0.9983,0.0,0.27157]
[1777146978553,56.11,77342.7,0.0,-0.9983,0.0,0.2716]
[1777146983869,56.12,77340.93,0.0,-0.9983,0.0,0.27124]
[1777146984020,56.12,77340.93,0.0,-0.9983,0.0,0.27124]
[1777146989528,56.12,77341.2,0.0,-0.9983,0.0,0.2715]
[1777146992549,56.12,77336.08,0.0,-0.99831,0.0,0.26951]
[1777146993286,56.12,77336.08,0.0,-0.99831,0.0,0.26951]
[1777146994292,56.12,77335.65,0.0,-0.99831,0.0,0.26942]
[1777146994562,56.12,77335.91,0.0,-0.99831,0.0,0.26953]
[1777146995408,56.12,77335.91,0.0,-0.99831,0.0,0.26953]
[1777147000605,56.13,77336.51,0.0,-0.99831,0.0,0.26991]
[1777147005640,56.13,77336.39,0.0,-0.99831,0.0,0.27004]
[1777147015710,56.14,77336.86,0.0,-0.99831,0.0,0.27052]
[1777147017631,56.14,77336.85,0.0,-0.99831,0.0,0.27055]
[1777147017774,56.14,77336.85,0.0,-0.99831,0.0,0.27055]
[1777147019453,56.14,77336.47,0.0,-0.99831,0.0,0.27048]
[1777147019519,56.14,77336.47,0.0,-0.99831,0.0,0.27048]
[1777147019554,56.15,77336.74,0.0,-0.9983,0.0,0.27063]
[1777147025779,56.15,77336.43,0.0,-0.9983,0.0,0.27074]
[1777147030815,56.15,77337.03,0.0,-0.9983,0.0,0.27109]
[1777147036857,56.16,77336.56,0.0,-0.9983,0.0,0.27115]
[1777147038800,56.16,77336.78,0.0,-0.9983,0.0,0.27125]
[1777147039020,56.16,77336.78,0.0,-0.9983,0.0,0.27125]
[1777147044913,56.17,77336.54,0.0,-0.9983,0.0,0.27145]
[1777147049948,56.17,77337.09,0.0,-0.9983,0.0,0.27177]
[1777147051059,56.17,77337.09,0.0,-0.9983,0.0,0.27177]
[1777147051270,56.17,77337.09,0.0,-0.9983,0.0,0.27177]
[1777147052375,56.17,77337.09,0.0,-0.9983,0.0,0.2712]
[1777147052527,56.17,77337.09,0.0,-0.9983,0.0,0.2712]
[1777147052628,56.17,77337.09,0.0,-0.9983,0.0,0.27123]
[1777147061025,56.18,77336.86,0.0,-0.9983,0.0,0.27146]
[1777147066060,56.18,77337.19,0.0,-0.9983,0.0,0.27172]
[1777147074116,56.19,77337.69,0.0,-0.99829,0.0,0.27213]
[1777147080158,56.19,77338.24,0.0,-0.99829,0.0,0.27248]
[1777147080825,56.19,77338.24,0.0,-0.99829,0.0,0.27248]
[1777147081021,56.19,77338.24,0.0,-0.99829,0.0,0.27248]
[1777147086200,56.2,77337.74,0.0,-0.99829,0.0,0.27252]
[1777147089805,56.2,77339.14,0.0,-0.99829,0.0,0.27302]
[1777147090019,56.2,77339.14,0.0,-0.99829,0.0,0.27302]
[1777147091085,56.2,77338.85,0.0,-0.99829,0.0,0.27297]
[1777147091271,56.2,77338.85,0.0,-0.99829,0.0,0.27297]
[1777147091313,56.2,77338.87,0.0,-0.99829,0.0,0.273]
[1777147097277,56.21,77338.75,0.0,-0.99829,0.0,0.27314]
[1777147102312,56.21,77338.67,0.0,-0.99829,0.0,0.27326]
[1777147103861,56.21,77339.96,0.0,-0.99828,0.0,0.27366]
[1777147104021,56.21,77339.96,0.0,-0.99828,0.0,0.27366]
[1777147109362,56.21,77338.35,0.0,-0.99829,0.0,0.27335]
[1777147114397,56.22,77338.59,0.0,-0.99829,0.0,0.27294]
[1777147117228,56.22,77340.79,0.0,-0.99828,0.0,0.27363]
[1777147117270,56.22,77340.79,0.0,-0.99828,0.0,0.27363]
[1777147118953,56.22,77340.93,0.0,-0.99828,0.0,0.27372]
[1777147119018,56.22,77340.93,0.0,-0.99828,0.0,0.27372]
[1777147119432,56.22,77341.07,0.0,-0.99828,0.0,0.27378]
[1777147125473,56.22,77341.18,0.0,-0.99828,0.0,0.27395]
[1777147134538,56.23,77341.46,0.0,-0.99828,0.0,0.27423]
[1777147136268,56.23,77341.46,0.0,-0.99828,0.0,0.27423]
[1777147136518,56.23,77341.46,0.0,-0.99828,0.0,0.27423]
[1777147141589,56.23,77341.6,0.0,-0.99828,0.0,0.27443]
[1777147144591,56.23,77343.59,0.0,-0.99827,0.0,0.27505]
[1777147144769,56.23,77345.11,0.0,-0.99827,0.0,0.27551]
[1777147145994,56.23,77346.03,0.0,-0.99827,0.0,0.2758]
[1777147146019,56.23,77346.03,0.0,-0.99827,0.0,0.2758]
[1777147146623,56.23,77346.15,0.0,-0.99827,0.0,0.27586]
[1777147151443,56.24,77346.5,0.0,-0.99827,0.0,0.27604]
[1777147151520,56.24,77346.5,0.0,-0.99827,0.0,0.27604]
[1777147156693,56.24,77347.82,0.0,-0.99826,0.0,0.27654]
[1777147158613,56.24,77347.87,0.0,-0.99826,0.0,0.27657]
[1777147158770,56.24,77350.63,0.0,-0.99826,0.0,0.2774]
[1777147160871,56.24,77350.81,0.0,-0.99826,0.0,0.27749]
[1777147161018,56.24,77350.81,0.0,-0.99826,0.0,0.27749]
[1777147166763,56.24,77350.62,0.0,-0.99826,0.0,0.27754]
[1777147167836,56.24,77350.81,0.0,-0.99826,0.0,0.27761]
[1777147168020,56.24,77350.81,0.0,-0.99826,0.0,0.27761]
[1777147169377,56.24,77350.81,0.0,-0.99826,0.0,0.27763]
[1777147169519,56.24,77350.81,0.0,-0.99826,0.0,0.27763]
[1777147169621,56.24,77350.81,0.0,-0.99826,0.0,0.27764]
[1777147174334,56.24,77350.64,0.0,-0.99826,0.0,0.27702]
[1777147174520,56.24,77350.64,0.0,-0.99826,0.0,0.27702]
[1777147179853,56.25,77352.27,0.0,-0.99826,0.0,0.27762]
[1777147181999,56.25,77352.27,0.0,-0.99826,0.0,0.27762]
[1777147182020,56.25,77352.27,0.0,-0.99826,0.0,0.27762]
[1777147184083,56.25,77352.29,0.0,-0.99826,0.0,0.27767]
[1777147184270,56.25,77352.29,0.0,-0.99826,0.0,0.27767]
[1777147184308,56.25,77352.64,0.0,-0.99825,0.0,0.27781]
[1777147185267,56.25,77352.64,0.0,-0.99825,0.0,0.27781]
[1777147186903,56.25,77345.72,0.0,-0.99827,0.0,0.27581]
[1777147190128,56.25,77343.79,0.0,-0.99827,0.0,0.27528]
[1777147190268,56.25,77343.79,0.0,-0.99827,0.0,0.27528]
[1777147190462,56.25,77343.79,0.0,-0.99827,0.0,0.27528]
[1777147190518,56.25,77343.79,0.0,-0.99827,0.0,0.27528]
[1777147190563,56.25,77343.75,0.0,-0.99827,0.0,0.27531]
[1777147195966,56.25,77343.66,0.0,-0.99827,0.0,0.27539]
[1777147200889,56.26,77343.48,0.0,-0.99827,0.0,0.27542]
[1777147201012,56.26,77351.28,0.0,-0.99826,0.0,0.27773]
[1777147202018,56.26,77360.66,0.0,-0.99824,0.0,0.28052]
[1777147203026,56.26,77361.76,0.0,-0.99823,0.0,0.28087]
[1777147204586,56.26,77361.76,0.0,-0.99823,0.0,0.28087]
[1777147204595,56.26,77364.51,0.0,-0.99823,0.0,0.2817]
[1777147206046,56.26,77368.44,0.0,-0.99822,0.0,0.28289]
[1777147211082,56.26,77368.25,0.0,-0.99822,0.0,0.28286]
[1777147213096,56.26,77365.33,0.0,-0.99823,0.0,0.282]
[1777147216393,56.26,77364.26,0.0,-0.99823,0.0,0.28169]
[1777147216521,56.26,77364.26,0.0,-0.99823,0.0,0.28169]
[1777147219201,56.26,77366.29,0.0,-0.99822,0.0,0.28231]
[1777147219270,56.26,77366.29,0.0,-0.99822,0.0,0.28231]
[1777147219354,56.26,77366.29,0.0,-0.99822,0.0,0.28231]
[1777147219520,56.26,77366.29,0.0,-0.99822,0.0,0.28231]
[1777147219621,56.26,77364.87,0.0,-0.99823,0.0,0.2819]
[1777147223166,56.26,77360.66,0.0,-0.99823,0.0,0.28067]
[1777147224169,56.26,77360.66,0.0,-0.99823,0.0,0.28067]
[1777147224269,56.26,77360.66,0.0,-0.99823,0.0,0.28067]
[1777147224751,56.26,77360.66,0.0,-0.99823,0.0,0.28067]
[1777147224770,56.26,77360.66,0.0,-0.99823,0.0,0.28067]
[1777147224840,56.26,77360.82,0.0,-0.99823,0.0,0.28072]
[1777147226187,56.26,77356.27,0.0,-0.99824,0.0,0.27939]
[1777147232228,56.26,77356.78,0.0,-0.99825,0.0,0.27899]
[1777147237177,56.26,77356.68,0.0,-0.99825,0.0,0.27899]
[1777147237273,56.26,77356.68,0.0,-0.99825,0.0,0.27899]
[1777147238226,56.26,77356.07,0.0,-0.99825,0.0,0.27884]
[1777147238268,56.26,77356.07,0.0,-0.99825,0.0,0.27884]
[1777147238271,56.26,77356.85,0.0,-0.99825,0.0,0.27908]
[1777147243768,56.26,77358.21,0.0,-0.99824,0.0,0.27951]
[1777147244019,56.27,77358.13,0.0,-0.99824,0.0,0.27951]
[1777147249347,56.27,77359.09,0.0,-0.99824,0.0,0.27985]
[1777147251267,56.27,77358.89,0.0,-0.99824,0.0,0.2798]
[1777147251523,56.27,77358.89,0.0,-0.99824,0.0,0.2798]
[1777147253090,56.27,77358.27,0.0,-0.99824,0.0,0.27963]
[1777147253268,56.27,77358.27,0.0,-0.99824,0.0,0.27963]
[1777147253375,56.27,77358.01,0.0,-0.99824,0.0,0.27956]
[1777147258411,56.27,77358.08,0.0,-0.99824,0.0,0.27963]
[1777147264847,56.27,77358.42,0.0,-0.99824,0.0,0.27977]
[1777147265019,56.27,77358.64,0.0,-0.99824,0.0,0.27985]
[1777147271502,56.27,77358.76,0.0,-0.99824,0.0,0.27995]
[1777147278551,56.27,77358.81,0.0,-0.99824,0.0,0.27998]
[1777147280925,56.27,77358.36,0.0,-0.99824,0.0,0.27984]
[1777147281018,56.27,77358.36,0.0,-0.99824,0.0,0.27984]
[1777147281205,56.27,77358.36,0.0,-0.99824,0.0,0.27984]
[1777147281269,56.27,77358.36,0.0,-0.99824,0.0,0.27984]
[1777147281571,56.27,77358.17,0.0,-0.99824,0.0,0.27979]
[1777147286608,56.27,77357.55,0.0,-0.99824,0.0,0.2796]
[1777147289629,56.27,77354.73,0.0,-0.99825,0.0,0.27877]
[1777147294664,56.27,77353.82,0.0,-0.99825,0.0,0.27789]
[1777147295306,56.27,77353.82,0.0,-0.99825,0.0,0.27789]
[1777147295518,56.27,77353.82,0.0,-0.99825,0.0,0.27789]
[1777147304734,56.27,77353.35,0.0,-0.99825,0.0,0.27786]
[1777147309770,56.28,77352.98,0.0,-0.99825,0.0,0.27781]
[1777147312768,56.28,77352.97,0.0,-0.99825,0.0,0.27782]
[1777147314631,56.28,77352.64,0.0,-0.99825,0.0,0.27775]
[1777147314770,56.28,77352.64,0.0,-0.99825,0.0,0.27775]
[1777147314805,56.28,77353.11,0.0,-0.99825,0.0,0.2779]
[1777147316768,56.28,77353.06,0.0,-0.99825,0.0,0.2779]
[1777147323869,56.28,77352.91,0.0,-0.99825,0.0,0.27795]
[1777147325122,56.28,77352.91,0.0,-0.99825,0.0,0.27795]
[1777147325270,56.28,77352.91,0.0,-0.99825,0.0,0.27795]
[1777147325883,56.28,77352.79,0.0,-0.99825,0.0,0.27793]
[1777147330917,56.28,77352.59,0.0,-0.99825,0.0,0.27793]
[1777147331808,56.28,77352.59,0.0,-0.99825,0.0,0.27793]
[1777147332024,56.28,77352.59,0.0,-0.99825,0.0,0.27794]
[1777147336218,56.28,77353.98,0.0,-0.99825,0.0,0.27839]
[1777147337202,56.28,77353.42,0.0,-0.99825,0.0,0.27823]
[1777147337268,56.28,77353.42,0.0,-0.99825,0.0,0.27823]
[1777147337303,56.28,77353.42,0.0,-0.99825,0.0,0.27824]
[1777147344009,56.28,77353.33,0.0,-0.99825,0.0,0.27827]
[1777147349049,56.28,77353.75,0.0,-0.99825,0.0,0.2784]
[1777147355097,56.28,77354.13,0.0,-0.99825,0.0,0.27789]
[1777147360132,56.28,77353.81,0.0,-0.99825,0.0,0.27779]
[1777147364483,56.28,77358.5,0.0,-0.99824,0.0,0.27918]
[1777147373222,56.28,77360.7,0.0,-0.99824,0.0,0.27983]
[1777147377063,56.28,77360.71,0.0,-0.99824,0.0,0.27983]
[1777147378776,56.28,77360.71,0.0,-0.99824,0.0,0.27983]
[1777147384299,56.28,77361.33,0.0,-0.99824,0.0,0.28002]
[1777147387932,56.28,77360.46,0.0,-0.99824,0.0,0.27976]
[1777147388020,56.28,77361.14,0.0,-0.99824,0.0,0.27996]
[1777147388224,56.28,77361.14,0.0,-0.99824,0.0,0.27996]
[1777147388269,56.28,77361.14,0.0,-0.99824,0.0,0.27996]
[1777147388344,56.28,77361.18,0.0,-0.99824,0.0,0.27997]
[1777147393379,56.28,77358.28,0.0,-0.99824,0.0,0.27911]
[1777147395283,56.28,77357.49,0.0,-0.99825,0.0,0.27888]
[1777147395511,56.28,77357.49,0.0,-0.99825,0.0,0.27888]
[1777147395518,56.28,77357.49,0.0,-0.99825,0.0,0.27888]
[1777147395613,56.28,77357.52,0.0,-0.99825,0.0,0.27889]
[1777147401771,56.28,77357.61,0.0,-0.99825,0.0,0.27894]
[1777147402018,56.28,77357.61,0.0,-0.99825,0.0,0.27894]
[1777147401872,56.29,77357.97,0.0,-0.99824,0.0,0.27907]
[1777147402102,56.29,77357.97,0.0,-0.99824,0.0,0.27907]
[1777147402270,56.29,77357.97,0.0,-0.99824,0.0,0.27907]
[1777147407476,56.29,77358.62,0.0,-0.99824,0.0,0.27931]
[1777147410942,56.29,77358.63,0.0,-0.99824,0.0,0.27932]
[1777147411019,56.29,77358.63,0.0,-0.99824,0.0,0.27932]
[1777147411232,56.29,77358.63,0.0,-0.99824,0.0,0.27932]
[1777147411270,56.29,77358.63,0.0,-0.99824,0.0,0.27932]
[1777147411505,56.29,77358.65,0.0,-0.99825,0.0,0.27873]
[1777147416540,56.29,77358.96,0.0,-0.99825,0.0,0.27887]
[1777147423589,56.29,77358.98,0.0,-0.99825,0.0,0.27893]
[1777147426874,56.29,77358.6,0.0,-0.99825,0.0,0.27884]
[1777147427019,56.29,77358.6,0.0,-0.99825,0.0,0.27884]
[1777147426976,56.29,77358.64,0.0,-0.99825,0.0,0.27886]
[1777147427223,56.29,77358.64,0.0,-0.99825,0.0,0.27886]
[1777147427269,56.29,77358.64,0.0,-0.99825,0.0,0.27886]
[1777147432652,56.29,77358.46,0.0,-0.99825,0.0,0.27886]
[1777147438694,56.29,77358.44,0.0,-0.99825,0.0,0.2789]
[1777147449770,56.29,77358.68,0.0,-0.99824,0.0,0.27907]
[1777147454805,56.3,77358.62,0.0,-0.99824,0.0,0.27909]
[1777147456820,56.3,77361.35,0.0,-0.99824,0.0,0.27991]
[1777147457827,56.3,77356.19,0.0,-0.99825,0.0,0.27839]
[1777147458834,56.3,77358.46,0.0,-0.99824,0.0,0.27907]
[1777147459330,56.3,77358.46,0.0,-0.99824,0.0,0.27907]
[1777147459520,56.3,77358.46,0.0,-0.99824,0.0,0.27907]
[1777147459624,56.3,77358.46,0.0,-0.99824,0.0,0.27907]
[1777147459768,56.3,77358.46,0.0,-0.99824,0.0,0.27907]
[1777147459841,56.3,77358.02,0.0,-0.99824,0.0,0.27895]
[1777147464876,56.3,77358.06,0.0,-0.99824,0.0,0.27901]
[1777147467896,56.3,77354.92,0.0,-0.99825,0.0,0.2781]
[1777147469408,56.3,77353.77,0.0,-0.99825,0.0,0.27778]
[1777147469518,56.3,77353.77,0.0,-0.99825,0.0,0.27778]
[1777147469787,56.3,77353.77,0.0,-0.99825,0.0,0.27778]
[1777147470018,56.3,77353.77,0.0,-0.99825,0.0,0.27778]
[1777147470022,56.3,77353.65,0.0,-0.99825,0.0,0.27775]
[1777147473506,56.3,77352.24,0.0,-0.99826,0.0,0.27675]
[1777147473519,56.3,77352.24,0.0,-0.99826,0.0,0.27675]
[1777147473938,56.3,77351.48,0.0,-0.99826,0.0,0.27654]
[1777147479981,56.3,77345.1,0.0,-0.99827,0.0,0.27475]
[1777147480988,56.3,77341.55,0.0,-0.99828,0.0,0.27373]
[1777147483002,56.3,77334.57,0.0,-0.99829,0.0,0.27175]
[1777147484797,56.3,77332.57,0.0,-0.9983,0.0,0.27119]
[1777147485019,56.3,77332.57,0.0,-0.9983,0.0,0.27119]
[1777147492065,56.31,77333.76,0.0,-0.99829,0.0,0.27172]
[1777147495249,56.31,77333.71,0.0,-0.99829,0.0,0.27175]
[1777147495268,56.31,77333.71,0.0,-0.99829,0.0,0.27175]
[1777147495470,56.31,77333.71,0.0,-0.99829,0.0,0.27175]
[1777147495518,56.31,77333.71,0.0,-0.99829,0.0,0.27175]
[1777147496093,56.31,77333.64,0.0,-0.99829,0.0,0.27177]
[1777147498107,56.31,77336.11,0.0,-0.99829,0.0,0.27253]
[1777147502136,56.31,77338.95,0.0,-0.99828,0.0,0.27344]
[1777147503852,56.31,77338.95,0.0,-0.99828,0.0,0.27344]
[1777147504019,56.31,77338.95,0.0,-0.99828,0.0,0.27344]
[1777147504120,56.31,77340.89,0.0,-0.99828,0.0,0.27404]
[1777147504232,56.31,77340.89,0.0,-0.99828,0.0,0.27404]
[1777147504270,56.31,77340.89,0.0,-0.99828,0.0,0.27404]
[1777147510085,56.32,77340.07,0.0,-0.99828,0.0,0.27384]
[1777147510269,56.32,77339.56,0.0,-0.99828,0.0,0.27375]
[1777147510328,56.32,77339.6,0.0,-0.99828,0.0,0.27378]
[1777147512463,56.32,77339.1,0.0,-0.99828,0.0,0.27366]
[1777147512520,56.32,77339.1,0.0,-0.99828,0.0,0.27366]
[1777147518247,56.32,77337.18,0.0,-0.99828,0.0,0.27325]
[1777147523283,56.32,77337.48,0.0,-0.99828,0.0,0.27345]
[1777147529325,56.33,77337.7,0.0,-0.99828,0.0,0.27365]
[1777147532346,56.33,77338.82,0.0,-0.99828,0.0,0.27343]
[1777147537381,56.33,77338.36,0.0,-0.99828,0.0,0.27342]
[1777147538241,56.33,77338.36,0.0,-0.99828,0.0,0.27342]
[1777147538270,56.33,77338.36,0.0,-0.99828,0.0,0.27342]
[1777147538788,56.33,77338.36,0.0,-0.99828,0.0,0.27342]
[1777147539020,56.33,77338.36,0.0,-0.99828,0.0,0.27342]
[1777147539055,56.33,77338.53,0.0,-0.99828,0.0,0.27352]
[1777147545437,56.34,77337.15,0.0,-0.99828,0.0,0.27327]
[1777147551478,56.34,77337.45,0.0,-0.99828,0.0,0.27351]
[1777147553497,56.34,77337.83,0.0,-0.99828,0.0,0.27365]
[1777147553518,56.34,77337.83,0.0,-0.99828,0.0,0.27365]
[1777147553793,56.34,77337.83,0.0,-0.99828,0.0,0.27365]
[1777147554022,56.34,77337.83,0.0,-0.99828,0.0,0.27365]
[1777147554051,56.34,77337.92,0.0,-0.99828,0.0,0.27372]
[1777147561549,56.35,77337.81,0.0,-0.99828,0.0,0.27387]
[1777147563384,56.35,77336.74,0.0,-0.99828,0.0,0.27358]
[1777147563519,56.35,77336.74,0.0,-0.99828,0.0,0.27358]
[1777147563691,56.35,77336.74,0.0,-0.99828,0.0,0.27358]
[1777147563770,56.35,77336.74,0.0,-0.99828,0.0,0.27358]
[1777147563782,56.35,77335.02,0.0,-0.99828,0.0,0.27311]
[1777147569605,56.35,77334.86,0.0,-0.99828,0.0,0.27321]
[1777147570360,56.35,77334.86,0.0,-0.99828,0.0,0.27321]
[1777147570519,56.35,77334.86,0.0,-0.99828,0.0,0.27321]
[1777147570651,56.35,77334.86,0.0,-0.99828,0.0,0.27321]
[1777147570769,56.35,77334.86,0.0,-0.99828,0.0,0.27321]
[1777147570852,56.35,77332.72,0.0,-0.99829,0.0,0.27262]
[1777147576656,56.36,77333.48,0.0,-0.99828,0.0,0.273]
[1777147577224,56.36,77333.48,0.0,-0.99828,0.0,0.273]
[1777147577272,56.36,77333.48,0.0,-0.99828,0.0,0.273]
[1777147577458,56.36,77333.48,0.0,-0.99828,0.0,0.273]
[1777147577518,56.36,77333.48,0.0,-0.99828,0.0,0.273]
[1777147577663,56.36,77333.08,0.0,-0.99829,0.0,0.27291]
[1777147582697,56.36,77333.0,0.0,-0.99828,0.0,0.27302]
[1777147587733,56.36,77333.62,0.0,-0.99828,0.0,0.27334]
[1777147588433,56.36,77333.62,0.0,-0.99828,0.0,0.27334]
[1777147588518,56.36,77333.62,0.0,-0.99828,0.0,0.27334]
[1777147588770,56.36,77333.62,0.0,-0.99828,0.0,0.27334]
[1777147589019,56.36,77333.62,0.0,-0.99828,0.0,0.27334]
[1777147589120,56.36,77333.62,0.0,-0.99828,0.0,0.27337]
[1777147594781,56.37,77333.41,0.0,-0.99829,0.0,0.27286]
[1777147599817,56.37,77332.54,0.0,-0.99829,0.0,0.27272]
[1777147600969,56.37,77332.54,0.0,-0.99829,0.0,0.27272]
[1777147601025,56.37,77332.54,0.0,-0.99829,0.0,0.27272]
[1777147601070,56.37,77332.54,0.0,-0.99829,0.0,0.27272]
[1777147601762,56.37,77332.54,0.0,-0.99829,0.0,0.27272]
[1777147602019,56.37,77332.54,0.0,-0.99829,0.0,0.27272]
[1777147610893,56.37,77333.25,0.0,-0.99828,0.0,0.27292]
[1777147611983,56.37,77333.25,0.0,-0.99828,0.0,0.27292]
[1777147612019,56.37,77333.25,0.0,-0.99828,0.0,0.27292]
[1777147612084,56.37,77333.37,0.0,-0.99828,0.0,0.27296]
[1777147612434,56.37,77333.37,0.0,-0.99828,0.0,0.27296]
[1777147612519,56.37,77333.37,0.0,-0.99828,0.0,0.27296]
[1777147617942,56.37,77333.5,0.0,-0.99828,0.0,0.273]
[1777147622978,56.37,77332.93,0.0,-0.99829,0.0,0.27283]
[1777147623770,56.37,77332.93,0.0,-0.99829,0.0,0.27283]
[1777147624019,56.37,77332.93,0.0,-0.99829,0.0,0.27283]
[1777147624047,56.37,77332.93,0.0,-0.99829,0.0,0.27283]
[1777147624120,56.37,77332.93,0.0,-0.99829,0.0,0.27283]
[1777147624269,56.37,77332.93,0.0,-0.99829,0.0,0.27283]
[1777147630027,56.37,77333.43,0.0,-0.99828,0.0,0.27306]
[1777147637075,56.38,77333.8,0.0,-0.99828,0.0,0.27337]
[1777147639090,56.38,77336.26,0.0,-0.99828,0.0,0.27408]
[1777147640276,56.38,77340.02,0.0,-0.99827,0.0,0.2752]
[1777147640511,56.38,77340.02,0.0,-0.99827,0.0,0.2752]
[1777147640519,56.38,77340.02,0.0,-0.99827,0.0,0.2752]
[1777147641103,56.38,77340.69,0.0,-0.99827,0.0,0.27542]
[1777147645131,56.38,77345.11,0.0,-0.99826,0.0,0.27681]
[1777147646139,56.38,77351.02,0.0,-0.99825,0.0,0.27857]
[1777147646859,56.38,77351.02,0.0,-0.99825,0.0,0.27857]
[1777147647018,56.38,77351.02,0.0,-0.99825,0.0,0.27857]
[1777147647225,56.38,77351.02,0.0,-0.99825,0.0,0.27857]
[1777147647268,56.38,77351.02,0.0,-0.99825,0.0,0.27857]
[1777147647259,56.38,77350.42,0.0,-0.99825,0.0,0.27841]
[1777147653188,56.38,77350.94,0.0,-0.99825,0.0,0.27803]
[1777147658223,56.38,77351.2,0.0,-0.99825,0.0,0.27818]
[1777147662251,56.39,77349.16,0.0,-0.99825,0.0,0.27764]
[1777147667286,56.39,77349.39,0.0,-0.99825,0.0,0.27778]
[1777147672321,56.39,77349.5,0.0,-0.99825,0.0,0.27787]
[1777147677356,56.39,77349.82,0.0,-0.99825,0.0,0.27803]
[1777147683398,56.39,77350.4,0.0,-0.99825,0.0,0.27826]
[1777147689441,56.39,77350.14,0.0,-0.99825,0.0,0.27825]
[1777147696490,56.39,77350.12,0.0,-0.99825,0.0,0.27831]
[1777147699041,56.4,77351.04,0.0,-0.99825,0.0,0.27859]
[1777147699268,56.4,77351.04,0.0,-0.99825,0.0,0.27859]
[1777147699122,56.4,77351.04,0.0,-0.99825,0.0,0.27861]
[1777147699518,56.4,77351.04,0.0,-0.99825,0.0,0.27861]
[1777147704546,56.4,77352.29,0.0,-0.99824,0.0,0.27902]
[1777147711595,56.4,77351.65,0.0,-0.99825,0.0,0.27825]
[1777147716630,56.4,77351.34,0.0,-0.99825,0.0,0.2782]
[1777147718047,56.4,77351.34,0.0,-0.99825,0.0,0.2782]
[1777147718270,56.4,77351.34,0.0,-0.99825,0.0,0.2782]
[1777147718076,56.4,77351.76,0.0,-0.99825,0.0,0.27834]
[1777147718518,56.4,77351.76,0.0,-0.99825,0.0,0.27834]
[1777147725692,56.4,77351.7,0.0,-0.99825,0.0,0.27838]
[1777147731736,56.4,77351.86,0.0,-0.99825,0.0,0.27847]
[1777147736771,56.4,77351.94,0.0,-0.99825,0.0,0.27852]
[1777147741805,56.4,77352.23,0.0,-0.99824,0.0,0.27864]
[1777147746841,56.4,77352.24,0.0,-0.99824,0.0,0.27867]
[1777147752883,56.4,77352.22,0.0,-0.99824,0.0,0.2787]
[1777147757917,56.4,77352.3,0.0,-0.99824,0.0,0.27875]
[1777147763357,56.41,77352.31,0.0,-0.99824,0.0,0.27878]
[1777147763371,56.41,77352.31,0.0,-0.99824,0.0,0.27878]
[1777147763518,56.41,77352.31,0.0,-0.99824,0.0,0.27878]
[1777147763635,56.41,77352.31,0.0,-0.99824,0.0,0.27878]
[1777147763769,56.41,77352.31,0.0,-0.99824,0.0,0.27878]
[1777147763960,56.41,77354.98,0.0,-0.99824,0.0,0.27958]
[1777147769014,56.41,77356.38,0.0,-0.99824,0.0,0.28001]
[1777147769273,56.41,77356.38,0.0,-0.99824,0.0,0.28001]
[1777147769310,56.41,77356.38,0.0,-0.99824,0.0,0.28001]
[1777147769372,56.41,77358.17,0.0,-0.99823,0.0,0.28054]
[1777147769519,56.41,77358.17,0.0,-0.99823,0.0,0.28054]
[1777147774030,56.41,77360.49,0.0,-0.99823,0.0,0.28061]
[1777147776028,56.41,77362.16,0.0,-0.99823,0.0,0.28111]
[1777147776244,56.41,77362.16,0.0,-0.99823,0.0,0.28111]
[1777147776270,56.41,77362.16,0.0,-0.99823,0.0,0.28111]
[1777147776345,56.41,77362.32,0.0,-0.99823,0.0,0.28116]
[1777147782086,56.41,77363.13,0.0,-0.99823,0.0,0.2814]
[1777147787120,56.41,77363.07,0.0,-0.99823,0.0,0.28138]
[1777147790942,56.41,77363.08,0.0,-0.99823,0.0,0.28138]
[1777147791019,56.41,77363.08,0.0,-0.99823,0.0,0.28138]
[1777147791286,56.41,77363.08,0.0,-0.99823,0.0,0.28138]
[1777147791329,56.41,77363.71,0.0,-0.99822,0.0,0.28157]
[1777147791520,56.41,77363.71,0.0,-0.99822,0.0,0.28157]
[1777147799205,56.41,77363.5,0.0,-0.99822,0.0,0.28151]
[1777147804239,56.41,77363.96,0.0,-0.99822,0.0,0.28165]
[1777147810281,56.41,77364.03,0.0,-0.99822,0.0,0.28168]
[1777147816324,56.41,77364.6,0.0,-0.99822,0.0,0.28185]
[1777147819173,56.41,77364.62,0.0,-0.99822,0.0,0.28186]
[1777147819268,56.41,77364.62,0.0,-0.99822,0.0,0.28186]
[1777147819345,56.41,77364.73,0.0,-0.99822,0.0,0.28189]
[1777147819582,56.41,77364.73,0.0,-0.99822,0.0,0.28189]
[1777147819769,56.41,77364.73,0.0,-0.99822,0.0,0.28189]
[1777147829415,56.41,77365.32,0.0,-0.99822,0.0,0.28208]
[1777147830374,56.41,77365.32,0.0,-0.99822,0.0,0.28208]
[1777147830376,56.41,77365.32,0.0,-0.99822,0.0,0.28208]
[1777147830522,56.41,77365.32,0.0,-0.99822,0.0,0.28208]
[1777147830812,56.41,77365.32,0.0,-0.99822,0.0,0.28208]
[1777147831020,56.41,77365.32,0.0,-0.99822,0.0,0.28208]
[1777147831429,56.41,77367.35,0.0,-0.99822,0.0,0.28206]
[1777147836905,56.41,77367.33,0.0,-0.99822,0.0,0.28206]
[1777147837023,56.41,77367.33,0.0,-0.99822,0.0,0.28206]
[1777147838478,56.41,77370.02,0.0,-0.99821,0.0,0.28287]
[1777147840959,56.41,77369.83,0.0,-0.99822,0.0,0.28281]
[1777147841017,56.41,77369.83,0.0,-0.99822,0.0,0.28281]
[1777147841059,56.41,77369.83,0.0,-0.99822,0.0,0.28281]
[1777147843123,56.41,77370.01,0.0,-0.99821,0.0,0.28287]
[1777147843269,56.41,77370.01,0.0,-0.99821,0.0,0.28287]
[1777147848548,56.41,77371.67,0.0,-0.99821,0.0,0.28336]
[1777147849501,56.41,77371.67,0.0,-0.99821,0.0,0.28336]
[1777147849519,56.41,77371.67,0.0,-0.99821,0.0,0.28336]
[1777147854622,56.41,77372.06,0.0,-0.99821,0.0,0.28348]
[1777147854771,56.41,77372.06,0.0,-0.99821,0.0,0.28348]
[1777147854850,56.41,77371.97,0.0,-0.99821,0.0,0.28345]
[1777147860632,56.41,77373.72,0.0,-0.99821,0.0,0.28398]
[1777147862559,56.41,77374.17,0.0,-0.99821,0.0,0.28411]
[1777147862771,56.41,77374.17,0.0,-0.99821,0.0,0.28411]
[1777147868688,56.41,77375.74,0.0,-0.9982,0.0,0.28459]
[1777147872372,56.41,77376.37,0.0,-0.9982,0.0,0.28477]
[1777147872372,56.41,77376.69,0.0,-0.9982,0.0,0.28487]
[1777147872520,56.41,77376.69,0.0,-0.9982,0.0,0.28487]
[1777147872723,56.41,77376.69,0.0,-0.9982,0.0,0.28487]
[1777147872769,56.41,77376.69,0.0,-0.9982,0.0,0.28487]
[1777147872782,56.41,77376.94,0.0,-0.9982,0.0,0.28495]
[1777147880772,56.41,77376.74,0.0,-0.9982,0.0,0.28489]
[1777147885807,56.41,77376.66,0.0,-0.9982,0.0,0.28486]
[1777147893863,56.41,77377.69,0.0,-0.9982,0.0,0.28454]
[1777147899905,56.41,77377.66,0.0,-0.9982,0.0,0.28453]
[1777147905212,56.41,77377.46,0.0,-0.9982,0.0,0.28447]
[1777147905271,56.41,77377.46,0.0,-0.9982,0.0,0.28447]
[1777147905322,56.41,77378.91,0.0,-0.9982,0.0,0.2849]
[1777147905768,56.41,77378.91,0.0,-0.9982,0.0,0.2849]
[1777147910983,56.41,77379.11,0.0,-0.9982,0.0,0.28496]
[1777147915859,56.41,77379.34,0.0,-0.9982,0.0,0.28503]
[1777147916018,56.41,77379.34,0.0,-0.9982,0.0,0.28503]
[1777147916237,56.41,77379.34,0.0,-0.9982,0.0,0.28503]
[1777147916267,56.41,77379.34,0.0,-0.9982,0.0,0.28503]
[1777147916338,56.41,77379.49,0.0,-0.9982,0.0,0.28508]
[1777147922177,56.41,77379.8,0.0,-0.9982,0.0,0.28517]
[1777147922268,56.41,77379.8,0.0,-0.9982,0.0,0.28517]
[1777147922379,56.41,77382.71,0.0,-0.99819,0.0,0.28605]
[1777147922767,56.41,77382.71,0.0,-0.99819,0.0,0.28605]
[1777147923018,56.41,77382.71,0.0,-0.99819,0.0,0.28605]
[1777147923067,56.41,77385.77,0.0,-0.99819,0.0,0.28697]
[1777147928102,56.41,77386.75,0.0,-0.99818,0.0,0.28727]
[1777147933136,56.41,77386.44,0.0,-0.99819,0.0,0.28718]
[1777147936357,56.41,77386.5,0.0,-0.99818,0.0,0.2872]
[1777147936521,56.41,77386.5,0.0,-0.99818,0.0,0.2872]
[1777147936514,56.41,77387.69,0.0,-0.99818,0.0,0.28756]
[1777147936815,56.41,77387.69,0.0,-0.99818,0.0,0.28756]
[1777147937021,56.41,77387.69,0.0,-0.99818,0.0,0.28756]
[1777147937165,56.41,77387.76,0.0,-0.99818,0.0,0.28758]
[1777147938172,56.41,77390.26,0.0,-0.99818,0.0,0.28834]
[1777147944213,56.41,77390.22,0.0,-0.99818,0.0,0.28833]
[1777147946228,56.41,77386.48,0.0,-0.99818,0.0,0.28719]
[1777147946770,56.41,77386.48,0.0,-0.99818,0.0,0.28719]
[1777147947020,56.41,77386.48,0.0,-0.99818,0.0,0.28719]
[1777147947297,56.41,77386.48,0.0,-0.99818,0.0,0.28719]
[1777147947520,56.41,77386.48,0.0,-0.99818,0.0,0.28719]
[1777147947379,56.41,77382.97,0.0,-0.99819,0.0,0.28613]
[1777147948241,56.41,77380.27,0.0,-0.9982,0.0,0.28531]
[1777147955710,56.41,77380.34,0.0,-0.9982,0.0,0.28533]
[1777147955768,56.41,77380.34,0.0,-0.9982,0.0,0.28533]
[1777147956273,56.41,77380.34,0.0,-0.9982,0.0,0.28533]
[1777147956518,56.41,77380.34,0.0,-0.9982,0.0,0.28533]
[1777147956298,56.41,77380.5,0.0,-0.9982,0.0,0.28475]
[1777147959225,56.41,77379.85,0.0,-0.9982,0.0,0.28455]
[1777147961585,56.41,77379.19,0.0,-0.9982,0.0,0.28435]
[1777147961770,56.41,77379.11,0.0,-0.9982,0.0,0.28433]
[1777147971403,56.41,77379.71,0.0,-0.9982,0.0,0.28451]
[1777147973134,56.41,77379.8,0.0,-0.9982,0.0,0.28454]
[1777147973269,56.41,77379.8,0.0,-0.9982,0.0,0.28454]
[1777147978452,56.41,77380.22,0.0,-0.9982,0.0,0.28467]
[1777147980591,56.41,77380.26,0.0,-0.9982,0.0,0.28468]
[1777147980770,56.41,77380.26,0.0,-0.9982,0.0,0.28468]
[1777147985432,56.41,77380.91,0.0,-0.9982,0.0,0.28488]
[1777147985519,56.41,77380.91,0.0,-0.9982,0.0,0.28488]
[1777147987514,56.41,77382.94,0.0,-0.9982,0.0,0.28549]
[1777147992550,56.41,77383.51,0.0,-0.9982,0.0,0.28566]
[1777147998017,56.41,77383.55,0.0,-0.99819,0.0,0.28567]
[1777148002665,56.41,77384.77,0.0,-0.99819,0.0,0.28604]
[1777148002770,56.41,77384.77,0.0,-0.99819,0.0,0.28604]
[1777148008663,56.41,77383.57,0.0,-0.99819,0.0,0.28568]
[1777148010619,56.41,77383.57,0.0,-0.99819,0.0,0.28568]
[1777148010769,56.41,77383.6,0.0,-0.99819,0.0,0.28569]
[1777148016719,56.41,77384.14,0.0,-0.9982,0.0,0.28521]
[1777148021820,56.41,77384.26,0.0,-0.9982,0.0,0.28525]
[1777148028809,56.41,77384.43,0.0,-0.9982,0.0,0.2853]
[1777148030824,56.41,77388.29,0.0,-0.99819,0.0,0.28647]
[1777148032543,56.41,77388.29,0.0,-0.99819,0.0,0.28647]
[1777148033848,56.41,77386.38,0.0,-0.99819,0.0,0.28589]
[1777148035003,56.41,77386.38,0.0,-0.99819,0.0,0.28589]
[1777148035097,56.41,77383.27,0.0,-0.9982,0.0,0.28495]
[1777148039348,56.41,77382.65,0.0,-0.9982,0.0,0.28476]
[1777148039522,56.41,77382.65,0.0,-0.9982,0.0,0.28476]
[1777148044926,56.41,77382.91,0.0,-0.9982,0.0,0.28485]
[1777148048322,56.41,77381.35,0.0,-0.9982,0.0,0.28438]
[1777148048772,56.41,77381.35,0.0,-0.9982,0.0,0.28438]
[1777148049047,56.41,77381.35,0.0,-0.9982,0.0,0.28438]
[1777148049269,56.41,77381.35,0.0,-0.9982,0.0,0.28438]
[1777148049371,56.41,77381.35,0.0,-0.9982,0.0,0.28438]
[1777148052771,56.41,77380.58,0.0,-0.9982,0.0,0.28415]
[1777148052873,56.41,77380.58,0.0,-0.9982,0.0,0.28415]
[1777148056459,56.41,77380.72,0.0,-0.9982,0.0,0.2842]
[1777148056518,56.41,77380.72,0.0,-0.9982,0.0,0.2842]
[1777148064058,56.41,77381.04,0.0,-0.9982,0.0,0.2843]
[1777148066766,56.41,77381.04,0.0,-0.9982,0.0,0.2843]
[1777148067011,56.41,77381.04,0.0,-0.9982,0.0,0.2843]
[1777148067018,56.41,77381.04,0.0,-0.9982,0.0,0.2843]
[1777148067079,56.41,77380.05,0.0,-0.99821,0.0,0.28401]
[1777148074128,56.41,77380.19,0.0,-0.99821,0.0,0.28343]
[1777148079369,56.41,77380.11,0.0,-0.99821,0.0,0.28342]
[1777148079587,56.41,77380.11,0.0,-0.99821,0.0,0.28342]
[1777148079768,56.41,77379.69,0.0,-0.99821,0.0,0.2833]
[1777148085205,56.41,77380.18,0.0,-0.99821,0.0,0.28346]
[1777148090240,56.41,77379.95,0.0,-0.99821,0.0,0.28341]
[1777148093328,56.41,77380.1,0.0,-0.99821,0.0,0.28346]
[1777148099303,56.41,77378.32,0.0,-0.99821,0.0,0.28295]
[1777148104338,56.41,77378.07,0.0,-0.99821,0.0,0.2829]
[1777148114410,56.41,77378.02,0.0,-0.99821,0.0,0.28293]
[1777148120452,56.41,77378.39,0.0,-0.99821,0.0,0.28306]
[1777148126493,56.41,77378.24,0.0,-0.99821,0.0,0.28304]
[1777148133542,56.41,77379.9,0.0,-0.99821,0.0,0.28293]
[1777148138579,56.41,77380.52,0.0,-0.99821,0.0,0.28314]
[1777148148649,56.41,77381.85,0.0,-0.99821,0.0,0.28357]
[1777148149657,56.41,77384.33,0.0,-0.9982,0.0,0.28432]
[1777148150663,56.41,77386.6,0.0,-0.9982,0.0,0.285]
[1777148155699,56.41,77386.36,0.0,-0.9982,0.0,0.28493]
[1777148160735,56.41,77386.12,0.0,-0.9982,0.0,0.28486]
[1777148161742,56.41,77382.67,0.0,-0.99821,0.0,0.28382]
[1777148163756,56.42,77380.13,0.0,-0.99821,0.0,0.28307]
[1777148168790,56.42,77380.11,0.0,-0.99821,0.0,0.28308]
[1777148173826,56.42,77379.52,0.0,-0.99821,0.0,0.28293]
[1777148185912,56.42,77379.95,0.0,-0.99821,0.0,0.28311]
[1777148191954,56.42,77379.49,0.0,-0.99822,0.0,0.28237]
[1777148196990,56.42,77380.11,0.0,-0.99821,0.0,0.28258]
[1777148202025,56.42,77379.72,0.0,-0.99822,0.0,0.28249]
[1777148207060,56.42,77379.58,0.0,-0.99822,0.0,0.28248]
[1777148213101,56.42,77379.53,0.0,-0.99822,0.0,0.28249]
[1777148218136,56.42,77379.33,0.0,-0.99822,0.0,0.28246]
[1777148223172,56.42,77379.36,0.0,-0.99822,0.0,0.2825]
[1777148226194,56.42,77380.94,0.0,-0.99821,0.0,0.28299]
[1777148237270,56.42,77380.73,0.0,-0.99821,0.0,0.28296]
[1777148243312,56.42,77380.63,0.0,-0.99821,0.0,0.28296]
[1777148248347,56.42,77381.53,0.0,-0.99821,0.0,0.28323]
[1777148253382,56.42,77381.86,0.0,-0.99821,0.0,0.2827]
[1777148258417,56.42,77381.86,0.0,-0.99821,0.0,0.2827]
[1777148263452,56.42,77381.77,0.0,-0.99821,0.0,0.28267]
[1777148268486,56.42,77379.69,0.0,-0.99822,0.0,0.28205]
[1777148269493,56.42,77377.45,0.0,-0.99822,0.0,0.28138]
[1777148274529,56.42,77376.65,0.0,-0.99822,0.0,0.28114]
[1777148279563,56.42,77376.34,0.0,-0.99822,0.0,0.28105]
[1777148280571,56.42,77374.39,0.0,-0.99823,0.0,0.28047]
[1777148282584,56.42,77372.51,0.0,-0.99823,0.0,0.27991]
[1777148288627,56.42,77373.15,0.0,-0.99823,0.0,0.2801]
[1777148295676,56.42,77372.11,0.0,-0.99823,0.0,0.27979]
[1777148301718,56.42,77372.08,0.0,-0.99823,0.0,0.27979]
[1777148306752,56.42,77371.79,0.0,-0.99823,0.0,0.2797]
[1777148312795,56.42,77372.01,0.0,-0.99824,0.0,0.27914]
[1777148318837,56.42,77371.63,0.0,-0.99824,0.0,0.27902]
[1777148323872,56.42,77371.77,0.0,-0.99824,0.0,0.27907]
[1777148326894,56.42,77374.61,0.0,-0.99823,0.0,0.27991]
[1777148327901,56.42,77376.93,0.0,-0.99823,0.0,0.2806]
[1777148332936,56.42,77377.11,0.0,-0.99823,0.0,0.28065]
[1777148337971,56.42,77376.96,0.0,-0.99823,0.0,0.28061]
[1777148345026,56.42,77377.79,0.0,-0.99823,0.0,0.28085]
[1777148346033,56.42,77379.88,0.0,-0.99822,0.0,0.28147]
[1777148347040,56.42,77381.98,0.0,-0.99822,0.0,0.2821]
[1777148348047,56.42,77384.94,0.0,-0.99821,0.0,0.28299]
[1777148354088,56.42,77385.21,0.0,-0.99821,0.0,0.28307]
[1777148360131,56.42,77388.28,0.0,-0.9982,0.0,0.28399]
[1777148362144,56.42,77389.98,0.0,-0.9982,0.0,0.2845]
[1777148369194,56.42,77390.17,0.0,-0.9982,0.0,0.28456]
[1777148374230,56.42,77389.38,0.0,-0.99821,0.0,0.28368]
[1777148377455,56.42,77396.91,0.0,-0.99819,0.0,0.28595]
[1777148378258,56.42,77398.58,0.0,-0.99819,0.0,0.28646]
[1777148379265,56.42,77398.38,0.0,-0.99819,0.0,0.2864]
[1777148392355,56.42,77398.58,0.0,-0.99819,0.0,0.28646]
[1777148393450,56.42,77398.58,0.0,-0.99819,0.0,0.28646]
[1777148394769,56.42,77398.58,0.0,-0.99819,0.0,0.28646]
[1777148400411,56.42,77399.11,0.0,-0.99819,0.0,0.28662]
[1777148412495,56.42,77401.02,0.0,-0.99818,0.0,0.2872]
[1777148414595,56.42,77401.91,0.0,-0.99818,0.0,0.28747]
[1777148414768,56.42,77401.91,0.0,-0.99818,0.0,0.28747]
[1777148420552,56.42,77402.16,0.0,-0.99818,0.0,0.28754]
[1777148425587,56.42,77402.48,0.0,-0.99818,0.0,0.28764]
[1777148426938,56.42,77402.48,0.0,-0.99818,0.0,0.28764]
[1777148427020,56.42,77402.48,0.0,-0.99818,0.0,0.28764]
[1777148435656,56.42,77403.46,0.0,-0.99818,0.0,0.28729]
[1777148436904,56.42,77403.46,0.0,-0.99818,0.0,0.28729]
[1777148437018,56.42,77403.46,0.0,-0.99818,0.0,0.28729]
[1777148437005,56.42,77404.46,0.0,-0.99818,0.0,0.2876]
[1777148437671,56.42,77404.35,0.0,-0.99818,0.0,0.28756]
[1777148438678,56.42,77417.51,0.0,-0.99815,0.0,0.29159]
[1777148439684,56.42,77419.9,0.0,-0.99815,0.0,0.29232]
[1777148441189,56.42,77420.27,0.0,-0.99815,0.0,0.29244]
[1777148441980,56.42,77420.27,0.0,-0.99815,0.0,0.29244]
[1777148443774,56.42,77420.16,0.0,-0.99815,0.0,0.2924]
[1777148443875,56.42,77420.16,0.0,-0.99815,0.0,0.2924]
[1777148447775,56.42,77420.46,0.0,-0.99814,0.0,0.2925]
[1777148447824,56.42,77420.46,0.0,-0.99814,0.0,0.2925]
[1777148449754,56.42,77418.37,0.0,-0.99815,0.0,0.29185]
[1777148451769,56.42,77415.1,0.0,-0.99816,0.0,0.29085]
[1777148453797,56.42,77414.39,0.0,-0.99816,0.0,0.29063]
[1777148454020,56.42,77414.39,0.0,-0.99816,0.0,0.29063]
[1777148459242,56.42,77414.07,0.0,-0.99816,0.0,0.29053]
[1777148459270,56.42,77414.07,0.0,-0.99816,0.0,0.29053]
[1777148459774,56.42,77414.07,0.0,-0.99816,0.0,0.29053]
[1777148459848,56.42,77414.07,0.0,-0.99816,0.0,0.29053]
[1777148465867,56.42,77413.69,0.0,-0.99816,0.0,0.29041]
[1777148471909,56.42,77413.74,0.0,-0.99816,0.0,0.29043]
[1777148476895,56.42,77413.97,0.0,-0.99816,0.0,0.2905]
[1777148477020,56.42,77413.97,0.0,-0.99816,0.0,0.2905]
[1777148482212,56.42,77414.41,0.0,-0.99816,0.0,0.29064]
[1777148482270,56.42,77414.41,0.0,-0.99816,0.0,0.29064]
[1777148482793,56.42,77414.41,0.0,-0.99816,0.0,0.29064]
[1777148483017,56.42,77414.41,0.0,-0.99816,0.0,0.29064]
[1777148483119,56.42,77414.44,0.0,-0.99816,0.0,0.29064]
[1777148489028,56.42,77414.71,0.0,-0.99816,0.0,0.29073]
[1777148499098,56.42,77414.71,0.0,-0.99816,0.0,0.29008]
[1777148504133,56.42,77414.72,0.0,-0.99816,0.0,0.29008]
[1777148509167,56.42,77415.29,0.0,-0.99816,0.0,0.29026]
[1777148510519,56.42,77415.14,0.0,-0.99816,0.0,0.29021]
[1777148510778,56.42,77415.14,0.0,-0.99816,0.0,0.29021]
[1777148516217,56.42,77415.06,0.0,-0.99816,0.0,0.29019]
[1777148521252,56.42,77415.52,0.0,-0.99816,0.0,0.29033]
[1777148526287,56.42,77416.83,0.0,-0.99816,0.0,0.29073]
[1777148530335,56.42,77416.83,0.0,-0.99816,0.0,0.29073]
[1777148530521,56.42,77416.83,0.0,-0.99816,0.0,0.29073]
[1777148530828,56.42,77416.83,0.0,-0.99816,0.0,0.29073]
[1777148531019,56.42,77416.83,0.0,-0.99816,0.0,0.29073]
[1777148531068,56.42,77416.84,0.0,-0.99816,0.0,0.29073]
[1777148536357,56.42,77416.47,0.0,-0.99816,0.0,0.29062]
[1777148540628,56.42,77418.14,0.0,-0.99815,0.0,0.29113]
[1777148540769,56.42,77418.14,0.0,-0.99815,0.0,0.29113]
[1777148540852,56.42,77420.63,0.0,-0.99815,0.0,0.2919]
[1777148544086,56.42,77425.32,0.0,-0.99814,0.0,0.29334]
[1777148544869,56.42,77425.32,0.0,-0.99814,0.0,0.29334]
[1777148545020,56.42,77425.32,0.0,-0.99814,0.0,0.29334]
[1777148546087,56.42,77425.16,0.0,-0.99814,0.0,0.29329]
[1777148546188,56.42,77427.95,0.0,-0.99813,0.0,0.29416]
[1777148546267,56.42,77427.95,0.0,-0.99813,0.0,0.29416]
[1777148549459,56.42,77436.84,0.0,-0.99811,0.0,0.29692]
[1777148550466,56.42,77441.73,0.0,-0.9981,0.0,0.29846]
[1777148551474,56.42,77442.97,0.0,-0.9981,0.0,0.29818]
[1777148552481,56.42,77447.45,0.0,-0.99809,0.0,0.29959]
[1777148554396,56.42,77448.33,0.0,-0.99809,0.0,0.29987]
[1777148555661,56.42,77448.96,0.0,-0.99809,0.0,0.30007]
[1777148566580,56.42,77447.13,0.0,-0.9981,0.0,0.29949]
[1777148567587,56.42,77440.61,0.0,-0.99811,0.0,0.29744]
[1777148568593,56.42,77434.77,0.0,-0.99812,0.0,0.29562]
[1777148569987,56.42,77434.77,0.0,-0.99812,0.0,0.29562]
[1777148570018,56.42,77434.77,0.0,-0.99812,0.0,0.29562]
[1777148570056,56.42,77431.25,0.0,-0.99813,0.0,0.29453]
[1777148571836,56.42,77431.18,0.0,-0.99813,0.0,0.29451]
[1777148572018,56.42,77431.18,0.0,-0.99813,0.0,0.29451]
[1777148572070,56.42,77432.28,0.0,-0.99813,0.0,0.29485]
[1777148573843,56.42,77434.17,0.0,-0.99812,0.0,0.29543]
[1777148574020,56.42,77434.17,0.0,-0.99812,0.0,0.29543]
[1777148576650,56.42,77437.84,0.0,-0.99812,0.0,0.29658]
[1777148581685,56.42,77439.29,0.0,-0.99811,0.0,0.29703]
[1777148583432,56.42,77439.45,0.0,-0.99811,0.0,0.29708]
[1777148583517,56.42,77439.45,0.0,-0.99811,0.0,0.29708]
[1777148584323,56.42,77439.31,0.0,-0.99811,0.0,0.29704]
[1777148584518,56.42,77439.31,0.0,-0.99811,0.0,0.29704]
[1777148584706,56.42,77439.66,0.0,-0.99811,0.0,0.29715]
[1777148587181,56.42,77439.36,0.0,-0.99811,0.0,0.29705]
[1777148587269,56.42,77440.43,0.0,-0.99811,0.0,0.29739]
[1777148592762,56.42,77438.81,0.0,-0.99811,0.0,0.29688]
[1777148597797,56.42,77439.36,0.0,-0.99811,0.0,0.29705]
[1777148598566,56.42,77439.36,0.0,-0.99811,0.0,0.29705]
[1777148598770,56.42,77439.36,0.0,-0.99811,0.0,0.29705]
[1777148599549,56.42,77439.31,0.0,-0.99811,0.0,0.29704]
[1777148599769,56.42,77439.31,0.0,-0.99811,0.0,0.29704]
[1777148599810,56.42,77439.35,0.0,-0.99811,0.0,0.29705]
[1777148605853,56.42,77439.22,0.0,-0.99811,0.0,0.29701]
[1777148610888,56.42,77439.33,0.0,-0.99811,0.0,0.29704]
[1777148611852,56.42,77439.33,0.0,-0.99811,0.0,0.29704]
[1777148612019,56.42,77439.33,0.0,-0.99811,0.0,0.29704]
[1777148625996,56.42,77439.39,0.0,-0.99812,0.0,0.2964]
[1777148633045,56.42,77439.44,0.0,-0.99812,0.0,0.29642]
[1777148635865,56.42,77438.84,0.0,-0.99812,0.0,0.29623]
[1777148636019,56.42,77438.84,0.0,-0.99812,0.0,0.29623]
[1777148636899,56.42,77439.28,0.0,-0.99812,0.0,0.29637]
[1777148637021,56.42,77439.28,0.0,-0.99812,0.0,0.29637]
[1777148637073,56.42,77439.4,0.0,-0.99812,0.0,0.29641]
[1777148642108,56.42,77439.39,0.0,-0.99812,0.0,0.2964]
[1777148646397,56.42,77438.67,0.0,-0.99812,0.0,0.29618]
[1777148646522,56.42,77438.67,0.0,-0.99812,0.0,0.29618]
[1777148650477,56.42,77439.03,0.0,-0.99812,0.0,0.29629]
[1777148650522,56.42,77439.03,0.0,-0.99812,0.0,0.29629]
[1777148651172,56.42,77437.92,0.0,-0.99812,0.0,0.29594]
[1777148652168,56.42,77437.92,0.0,-0.99812,0.0,0.29594]
[1777148652269,56.42,77437.92,0.0,-0.99812,0.0,0.29594]
[1777148664262,56.42,77437.0,0.0,-0.99812,0.0,0.29566]
[1777148670305,56.42,77436.77,0.0,-0.99812,0.0,0.29559]
[1777148672318,56.42,77437.69,0.0,-0.99812,0.0,0.29522]
[1777148672356,56.42,77437.69,0.0,-0.99812,0.0,0.29522]
[1777148672520,56.42,77437.69,0.0,-0.99812,0.0,0.29522]
[1777148673231,56.42,77437.69,0.0,-0.99812,0.0,0.29522]
[1777148673270,56.42,77437.69,0.0,-0.99812,0.0,0.29522]
[1777148673320,56.42,77437.69,0.0,-0.99812,0.0,0.29522]
[1777148679571,56.42,77437.65,0.0,-0.99812,0.0,0.2952]
[1777148679771,56.42,77437.65,0.0,-0.99812,0.0,0.2952]
[1777148683756,56.42,77437.56,0.0,-0.99812,0.0,0.29517]
[1777148683769,56.42,77437.56,0.0,-0.99812,0.0,0.29517]
[1777148683857,56.42,77438.53,0.0,-0.99812,0.0,0.29548]
[1777148689438,56.42,77437.73,0.0,-0.99812,0.0,0.29523]
[1777148696650,56.42,77437.74,0.0,-0.99812,0.0,0.29523]
[1777148696769,56.42,77437.74,0.0,-0.99812,0.0,0.29523]
[1777148702529,56.42,77438.37,0.0,-0.99812,0.0,0.29543]
[1777148704167,56.42,77438.37,0.0,-0.99812,0.0,0.29543]
[1777148704273,56.42,77438.37,0.0,-0.99812,0.0,0.29543]
[1777148705115,56.42,77440.44,0.0,-0.99812,0.0,0.29607]
[1777148705269,56.42,77440.44,0.0,-0.99812,0.0,0.29607]
[1777148705332,56.42,77441.56,0.0,-0.99812,0.0,0.29642]
[1777148711535,56.42,77441.59,0.0,-0.99812,0.0,0.29643]
[1777148711770,56.42,77441.59,0.0,-0.99812,0.0,0.29643]
[1777148717633,56.42,77440.25,0.0,-0.99812,0.0,0.29601]
[1777148724549,56.42,77440.39,0.0,-0.99812,0.0,0.29606]
[1777148724769,56.42,77440.39,0.0,-0.99812,0.0,0.29606]
[1777148725653,56.42,77441.18,0.0,-0.99812,0.0,0.2963]
[1777148725769,56.42,77441.18,0.0,-0.99812,0.0,0.2963]
[1777148725870,56.42,77440.47,0.0,-0.99812,0.0,0.29608]
[1777148727518,56.42,77440.47,0.0,-0.99812,0.0,0.29608]
[1777148730294,56.42,77439.25,0.0,-0.99812,0.0,0.2957]
[1777148730461,56.42,77437.64,0.0,-0.99812,0.0,0.2952]
[1777148730519,56.42,77437.64,0.0,-0.99812,0.0,0.2952]
[1777148730724,56.42,77438.32,0.0,-0.99812,0.0,0.29541]
[1777148731732,56.42,77439.74,0.0,-0.99812,0.0,0.2952]
[1777148739788,56.42,77439.24,0.0,-0.99812,0.0,0.29504]
[1777148744823,56.42,77439.19,0.0,-0.99813,0.0,0.29502]
[1777148749858,56.42,77439.19,0.0,-0.99813,0.0,0.29502]
[1777148755899,56.42,77439.46,0.0,-0.99812,0.0,0.29511]
[1777148758666,56.42,77439.46,0.0,-0.99812,0.0,0.29511]
[1777148758770,56.42,77439.46,0.0,-0.99812,0.0,0.29511]
[1777148759773,56.42,77439.46,0.0,-0.99812,0.0,0.29511]
[1777148760017,56.42,77439.46,0.0,-0.99812,0.0,0.29511]
[1777148765969,56.42,77439.24,0.0,-0.99812,0.0,0.29504]
[1777148771004,56.42,77439.21,0.0,-0.99813,0.0,0.29503]
[1777148776041,56.42,77439.64,0.0,-0.99812,0.0,0.29516]
[1777148782083,56.42,77439.56,0.0,-0.99812,0.0,0.29514]
[1777148787118,56.42,77438.88,0.0,-0.99813,0.0,0.29493]
[1777148792152,56.42,77438.31,0.0,-0.99813,0.0,0.2941]
[1777148806254,56.42,77438.65,0.0,-0.99813,0.0,0.2942]
[1777148808266,56.42,77438.39,0.0,-0.99813,0.0,0.29412]
[1777148808525,56.42,77438.52,0.0,-0.99813,0.0,0.29416]
[1777148814310,56.42,77438.49,0.0,-0.99813,0.0,0.29415]
[1777148825396,56.42,77436.52,0.0,-0.99813,0.0,0.29354]
[1777148827072,56.42,77436.11,0.0,-0.99814,0.0,0.29341]
[1777148827269,56.42,77436.11,0.0,-0.99814,0.0,0.29341]
[1777148828035,56.42,77436.11,0.0,-0.99814,0.0,0.29341]
[1777148828267,56.42,77436.11,0.0,-0.99814,0.0,0.29341]
[1777148829424,56.42,77436.04,0.0,-0.99814,0.0,0.29339]
[1777148835466,56.42,77436.09,0.0,-0.99814,0.0,0.29341]
[1777148840501,56.42,77435.81,0.0,-0.99814,0.0,0.29332]
[1777148842378,56.42,77435.81,0.0,-0.99814,0.0,0.29332]
[1777148842522,56.42,77435.81,0.0,-0.99814,0.0,0.29332]
[1777148847550,56.42,77435.43,0.0,-0.99814,0.0,0.2932]
[1777148852584,56.42,77435.44,0.0,-0.99814,0.0,0.29255]
[1777148857619,56.42,77435.23,0.0,-0.99814,0.0,0.29249]
[1777148864669,56.42,77435.1,0.0,-0.99814,0.0,0.29245]
[1777148867539,56.42,77435.36,0.0,-0.99814,0.0,0.29253]
[1777148867769,56.42,77435.22,0.0,-0.99814,0.0,0.29248]
[1777148868450,56.42,77435.22,0.0,-0.99814,0.0,0.29248]
[1777148868517,56.42,77435.22,0.0,-0.99814,0.0,0.29248]
[1777148868697,56.42,77434.89,0.0,-0.99814,0.0,0.29238]
[1777148873732,56.42,77434.2,0.0,-0.99814,0.0,0.29217]
[1777148880781,56.42,77434.05,0.0,-0.99814,0.0,0.29212]
[1777148885818,56.42,77433.84,0.0,-0.99814,0.0,0.29206]
[1777148890852,56.42,77433.57,0.0,-0.99815,0.0,0.29198]
[1777148891860,56.42,77418.19,0.0,-0.99818,0.0,0.28727]
[1777148892866,56.42,77407.38,0.0,-0.9982,0.0,0.284]
[1777148893874,56.42,77407.28,0.0,-0.9982,0.0,0.28397]
[1777148895253,56.42,77407.28,0.0,-0.9982,0.0,0.28397]
[1777148895513,56.42,77407.28,0.0,-0.9982,0.0,0.28397]
[1777148895312,56.42,77407.36,0.0,-0.9982,0.0,0.28399]
[1777148897905,56.42,77412.31,0.0,-0.99819,0.0,0.28549]
[1777148902940,56.42,77413.07,0.0,-0.99819,0.0,0.28572]
[1777148905960,56.42,77418.49,0.0,-0.99818,0.0,0.28736]
[1777148908575,56.42,77418.84,0.0,-0.99818,0.0,0.28747]
[1777148908770,56.42,77418.84,0.0,-0.99818,0.0,0.28747]
[1777148909671,56.42,77419.52,0.0,-0.99817,0.0,0.28767]
[1777148909768,56.42,77419.52,0.0,-0.99817,0.0,0.28767]
[1777148909989,56.42,77419.87,0.0,-0.99817,0.0,0.28778]
[1777148912003,56.42,77420.62,0.0,-0.99818,0.0,0.28736]
[1777148917038,56.42,77421.16,0.0,-0.99818,0.0,0.28753]
[1777148922083,56.42,77420.98,0.0,-0.99818,0.0,0.28747]
[1777148932154,56.42,77420.9,0.0,-0.99818,0.0,0.28745]
[1777148936182,56.42,77423.84,0.0,-0.99817,0.0,0.28834]
[1777148936856,56.42,77423.84,0.0,-0.99817,0.0,0.28834]
[1777148937021,56.42,77423.84,0.0,-0.99817,0.0,0.28834]
[1777148943231,56.42,77425.25,0.0,-0.99817,0.0,0.28877]
[1777148946252,56.42,77429.03,0.0,-0.99816,0.0,0.28993]
[1777148947258,56.42,77431.66,0.0,-0.99815,0.0,0.29074]
[1777148947884,56.42,77431.66,0.0,-0.99815,0.0,0.29074]
[1777148948019,56.42,77431.66,0.0,-0.99815,0.0,0.29074]
[1777148949290,56.42,77431.19,0.0,-0.99815,0.0,0.29059]
[1777148949517,56.42,77431.19,0.0,-0.99815,0.0,0.29059]
[1777148949618,56.42,77431.26,0.0,-0.99815,0.0,0.29061]
[1777148956323,56.42,77431.33,0.0,-0.99815,0.0,0.29064]
[1777148957987,56.42,77431.32,0.0,-0.99815,0.0,0.29063]
[1777148958019,56.42,77431.32,0.0,-0.99815,0.0,0.29063]
[1777148963371,56.42,77431.96,0.0,-0.99815,0.0,0.29083]
[1777148966612,56.42,77433.13,0.0,-0.99815,0.0,0.29119]
[1777148966770,56.42,77434.06,0.0,-0.99815,0.0,0.29147]
[1777148967550,56.42,77434.06,0.0,-0.99815,0.0,0.29147]
[1777148967571,56.42,77433.56,0.0,-0.99815,0.0,0.29132]
[1777148967769,56.42,77433.56,0.0,-0.99815,0.0,0.29132]
[1777148975455,56.42,77433.72,0.0,-0.99815,0.0,0.29072]
[1777148976279,56.42,77433.72,0.0,-0.99815,0.0,0.29072]
[1777148976518,56.42,77433.72,0.0,-0.99815,0.0,0.29072]
[1777148982505,56.42,77433.72,0.0,-0.99815,0.0,0.29072]
[1777148985529,56.42,77440.34,0.0,-0.99814,0.0,0.29276]
[1777148986008,56.42,77440.34,0.0,-0.99814,0.0,0.29276]
[1777148986020,56.42,77440.34,0.0,-0.99814,0.0,0.29276]
[1777148987375,56.42,77441.52,0.0,-0.99814,0.0,0.29312]
[1777148987519,56.42,77441.52,0.0,-0.99814,0.0,0.29312]
[1777148987543,56.42,77441.32,0.0,-0.99814,0.0,0.29306]
[1777148992578,56.42,77441.75,0.0,-0.99814,0.0,0.29319]
[1777148997613,56.42,77441.2,0.0,-0.99814,0.0,0.29302]
[1777149002648,56.42,77440.97,0.0,-0.99814,0.0,0.29295]
[1777149002963,56.42,77440.97,0.0,-0.99814,0.0,0.29295]
[1777149003018,56.42,77440.97,0.0,-0.99814,0.0,0.29295]
[1777149009697,56.42,77441.06,0.0,-0.99814,0.0,0.29298]
[1777149014731,56.42,77441.45,0.0,-0.99814,0.0,0.2931]
[1777149019836,56.42,77441.66,0.0,-0.99814,0.0,0.29317]
[1777149020022,56.42,77441.66,0.0,-0.99814,0.0,0.29317]
[1777149020094,56.43,77444.13,0.0,-0.99813,0.0,0.29403]
[1777149021335,56.43,77444.13,0.0,-0.99813,0.0,0.29403]
[1777149021529,56.43,77444.13,0.0,-0.99813,0.0,0.29403]
[1777149021618,56.43,77444.76,0.0,-0.99813,0.0,0.29433]
[1777149026154,56.43,77444.62,0.0,-0.99813,0.0,0.29448]
[1777149026273,56.43,77444.62,0.0,-0.99813,0.0,0.29448]
[1777149031851,56.45,77444.69,0.0,-0.99813,0.0,0.29463]
[1777149033856,56.45,77444.7,0.0,-0.99812,0.0,0.29473]
[1777149034019,56.45,77444.7,0.0,-0.99812,0.0,0.29473]
[1777149035627,56.45,77445.14,0.0,-0.99812,0.0,0.29487]
[1777149035769,56.45,77444.4,0.0,-0.99813,0.0,0.29464]
[1777149035879,56.45,77445.31,0.0,-0.99812,0.0,0.29492]
[1777149041494,56.45,77444.46,0.0,-0.99813,0.0,0.29465]
[1777149041518,56.45,77444.46,0.0,-0.99813,0.0,0.29465]
[1777149041921,56.45,77446.9,0.0,-0.99812,0.0,0.29541]
[1777149046958,56.46,77446.45,0.0,-0.99812,0.0,0.29557]
[1777149051993,56.47,77445.64,0.0,-0.99812,0.0,0.2958]
[1777149055983,56.47,77445.95,0.0,-0.99812,0.0,0.29609]
[1777149056017,56.47,77445.95,0.0,-0.99812,0.0,0.29609]
[1777149057568,56.48,77446.77,0.0,-0.99811,0.0,0.29663]
[1777149057625,56.48,77445.96,0.0,-0.99811,0.0,0.29648]
[1777149057770,56.48,77445.96,0.0,-0.99811,0.0,0.29648]
[1777149061547,56.48,77445.57,0.0,-0.99811,0.0,0.29635]
[1777149061768,56.49,77445.57,0.0,-0.99811,0.0,0.29674]
[1777149068852,56.5,77445.41,0.0,-0.99811,0.0,0.29697]
[1777149070120,56.51,77437.85,0.0,-0.99812,0.0,0.29518]
[1777149070954,56.51,77437.85,0.0,-0.99812,0.0,0.29518]
[1777149071023,56.51,77437.85,0.0,-0.99812,0.0,0.29518]
[1777149071127,56.51,77436.39,0.0,-0.99812,0.0,0.29483]
[1777149077169,56.53,77435.63,0.0,-0.99812,0.0,0.29519]
[1777149083210,56.54,77435.6,0.0,-0.99812,0.0,0.29577]
[1777149087379,56.54,77435.6,0.0,-0.99812,0.0,0.29577]
[1777149087517,56.54,77435.6,0.0,-0.99812,0.0,0.29577]
[1777149087566,56.55,77421.67,0.0,-0.99814,0.0,0.29184]
[1777149088247,56.55,77417.32,0.0,-0.99815,0.0,0.29061]
[1777149089254,56.55,77420.21,0.0,-0.99815,0.0,0.2916]
[1777149089847,56.55,77420.21,0.0,-0.99815,0.0,0.2916]
[1777149090018,56.55,77420.21,0.0,-0.99815,0.0,0.2916]
[1777149090261,56.56,77422.29,0.0,-0.99814,0.0,0.29235]
[1777149095295,56.57,77422.11,0.0,-0.99814,0.0,0.29216]
[1777149100331,56.58,77422.02,0.0,-0.99814,0.0,0.29265]
[1777149105272,56.59,77421.79,0.0,-0.99814,0.0,0.29288]
[1777149110400,56.6,77421.95,0.0,-0.99813,0.0,0.29364]
[1777149114429,56.61,77424.91,0.0,-0.99812,0.0,0.29495]
[1777149115688,56.61,77424.91,0.0,-0.99812,0.0,0.29495]
[1777149115769,56.61,77424.91,0.0,-0.99812,0.0,0.29495]
[1777149115725,56.61,77425.95,0.0,-0.99812,0.0,0.29537]
[1777149116429,56.61,77425.95,0.0,-0.99812,0.0,0.29537]
[1777149116520,56.61,77425.95,0.0,-0.99812,0.0,0.29537]
[1777149124499,56.63,77426.96,0.0,-0.99811,0.0,0.29653]
[1777149124964,56.63,77426.96,0.0,-0.99811,0.0,0.29653]
[1777149125019,56.63,77426.96,0.0,-0.99811,0.0,0.29653]
[1777149125733,56.63,77426.96,0.0,-0.99811,0.0,0.29653]
[1777149125768,56.63,77426.96,0.0,-0.99811,0.0,0.29653]
[1777149125505,56.63,77426.08,0.0,-0.99811,0.0,0.29635]
[1777149131548,56.65,77425.91,0.0,-0.99811,0.0,0.29685]
[1777149136254,56.65,77424.26,0.0,-0.99811,0.0,0.2967]
[1777149136268,56.65,77424.26,0.0,-0.99811,0.0,0.2967]
[1777149136543,56.65,77424.26,0.0,-0.99811,0.0,0.2967]
[1777149136768,56.65,77424.26,0.0,-0.99811,0.0,0.2967]
[1777149136582,56.66,77423.48,0.0,-0.99811,0.0,0.29654]
[1777149141618,56.67,77423.63,0.0,-0.99811,0.0,0.29705]
[1777149145927,56.68,77423.12,0.0,-0.99811,0.0,0.29725]
[1777149146019,56.68,77423.12,0.0,-0.99811,0.0,0.29725]
[1777149146504,56.68,77423.12,0.0,-0.99811,0.0,0.29725]
[1777149146519,56.68,77423.12,0.0,-0.99811,0.0,0.29725]
[1777149146653,56.68,77423.23,0.0,-0.99811,0.0,0.29737]
[1777149151688,56.69,77423.31,0.0,-0.99811,0.0,0.29718]
[1777149156723,56.7,77423.11,0.0,-0.9981,0.0,0.29757]
[1777149163772,56.71,77422.53,0.0,-0.9981,0.0,0.298]
[1777149166132,56.72,77421.33,0.0,-0.9981,0.0,0.2978]
[1777149166273,56.72,77421.33,0.0,-0.9981,0.0,0.2978]
[1777149166745,56.72,77421.33,0.0,-0.9981,0.0,0.2978]
[1777149166768,56.72,77421.33,0.0,-0.9981,0.0,0.2978]
[1777149166792,56.72,77421.09,0.0,-0.9981,0.0,0.29782]
[1777149171829,56.73,77420.11,0.0,-0.9981,0.0,0.29795]
[1777149178877,56.74,77420.14,0.0,-0.9981,0.0,0.29857]
[1777149185439,56.74,77420.18,0.0,-0.9981,0.0,0.29867]
[1777149185520,56.74,77420.18,0.0,-0.9981,0.0,0.29867]
[1777149185540,56.75,77420.18,0.0,-0.99809,0.0,0.29919]
[1777149185910,56.75,77420.18,0.0,-0.99809,0.0,0.29919]
[1777149186020,56.75,77420.18,0.0,-0.99809,0.0,0.29919]
[1777149199021,56.78,77420.14,0.0,-0.99808,0.0,0.30027]
[1777149200129,56.78,77420.14,0.0,-0.99808,0.0,0.30027]
[1777149200270,56.78,77420.14,0.0,-0.99808,0.0,0.30027]
[1777149200773,56.78,77420.14,0.0,-0.99808,0.0,0.30027]
[1777149200870,56.78,77420.01,0.0,-0.99808,0.0,0.30032]
[1777149201019,56.78,77420.01,0.0,-0.99808,0.0,0.30032]
[1777149206070,56.78,77419.24,0.0,-0.99809,0.0,0.30007]
[1777149207535,56.78,77419.24,0.0,-0.99809,0.0,0.30007]
[1777149207767,56.78,77419.24,0.0,-0.99809,0.0,0.30007]
[1777149207848,56.78,77419.32,0.0,-0.99809,0.0,0.3001]
[1777149213119,56.78,77419.27,0.0,-0.99809,0.0,0.29942]
[1777149218155,56.78,77421.51,0.0,-0.99808,0.0,0.30012]
[1777149219291,56.78,77421.51,0.0,-0.99808,0.0,0.30012]
[1777149219519,56.78,77421.51,0.0,-0.99808,0.0,0.30012]
[1777149225204,56.78,77421.2,0.0,-0.99809,0.0,0.30002]
[1777149228225,56.78,77418.9,0.0,-0.99809,0.0,0.2993]
[1777149229782,56.78,77418.9,0.0,-0.99809,0.0,0.2993]
[1777149229820,56.78,77418.9,0.0,-0.99809,0.0,0.2993]
[1777149230020,56.78,77418.9,0.0,-0.99809,0.0,0.2993]
[1777149230425,56.78,77418.9,0.0,-0.99809,0.0,0.2993]
[1777149230524,56.78,77418.9,0.0,-0.99809,0.0,0.2993]
[1777149236028,56.78,77418.87,0.0,-0.99809,0.0,0.29929]
[1777149236210,56.78,77418.87,0.0,-0.99809,0.0,0.29929]
[1777149236305,56.78,77418.87,0.0,-0.99809,0.0,0.29929]
[1777149236312,56.78,77418.87,0.0,-0.99809,0.0,0.29929]
[1777149246356,56.78,77421.12,0.0,-0.99809,0.0,0.3]
[1777149247619,56.78,77421.12,0.0,-0.99809,0.0,0.3]
[1777149247769,56.78,77421.12,0.0,-0.99809,0.0,0.3]
[1777149247795,56.78,77423.5,0.0,-0.99808,0.0,0.30074]
[1777149248281,56.78,77423.5,0.0,-0.99808,0.0,0.30074]
[1777149248519,56.78,77423.5,0.0,-0.99808,0.0,0.30074]
[1777149249377,56.78,77427.05,0.0,-0.99807,0.0,0.30195]
[1777149251390,56.79,77430.47,0.0,-0.99806,0.0,0.30321]
[1777149254099,56.79,77429.38,0.0,-0.99806,0.0,0.30303]
[1777149254269,56.79,77429.38,0.0,-0.99806,0.0,0.30303]
[1777149254433,56.79,77429.38,0.0,-0.99806,0.0,0.30303]
[1777149254524,56.79,77429.38,0.0,-0.99806,0.0,0.30303]
[1777149254586,56.79,77429.8,0.0,-0.99806,0.0,0.30324]
[1777149260454,56.8,77429.02,0.0,-0.99806,0.0,0.30333]
[1777149265489,56.8,77429.03,0.0,-0.99806,0.0,0.30333]
[1777149270656,56.8,77429.16,0.0,-0.99806,0.0,0.30337]
[1777149270770,56.8,77429.16,0.0,-0.99806,0.0,0.30337]
[1777149270862,56.8,77429.95,0.0,-0.99806,0.0,0.30362]
[1777149271376,56.8,77429.95,0.0,-0.99806,0.0,0.30362]
[1777149271520,56.8,77429.95,0.0,-0.99806,0.0,0.30362]
[1777149276566,56.8,77427.43,0.0,-0.99807,0.0,0.30215]
[1777149277140,56.8,77427.43,0.0,-0.99807,0.0,0.30215]
[1777149277269,56.8,77427.43,0.0,-0.99807,0.0,0.30215]
[1777149277820,56.8,77427.43,0.0,-0.99807,0.0,0.30215]
[1777149277855,56.8,77426.69,0.0,-0.99807,0.0,0.30192]
[1777149278020,56.8,77426.69,0.0,-0.99807,0.0,0.30192]
[1777149281478,56.8,77426.79,0.0,-0.99807,0.0,0.30195]
[1777149281519,56.8,77426.79,0.0,-0.99807,0.0,0.30195]
[1777149281601,56.8,77427.76,0.0,-0.99807,0.0,0.30226]
[1777149287643,56.8,77427.12,0.0,-0.99807,0.0,0.30205]
[1777149298720,56.8,77427.05,0.0,-0.99807,0.0,0.30203]
[1777149300115,56.8,77427.75,0.0,-0.99807,0.0,0.30225]
[1777149300269,56.8,77427.75,0.0,-0.99807,0.0,0.30225]
[1777149309797,56.8,77428.06,0.0,-0.99807,0.0,0.30235]
[1777149310242,56.8,77428.06,0.0,-0.99807,0.0,0.30235]
[1777149310273,56.8,77428.06,0.0,-0.99807,0.0,0.30235]
[1777149310849,56.8,77428.06,0.0,-0.99807,0.0,0.30235]
[1777149310903,56.8,77428.32,0.0,-0.99807,0.0,0.30243]
[1777149311019,56.8,77428.32,0.0,-0.99807,0.0,0.30243]
[1777149317853,56.8,77428.03,0.0,-0.99807,0.0,0.30234]
[1777149323895,56.8,77428.03,0.0,-0.99807,0.0,0.30234]
[1777149329936,56.8,77428.46,0.0,-0.99807,0.0,0.30248]
[1777149334971,56.8,77428.49,0.0,-0.99807,0.0,0.30182]
[1777149344034,56.8,77428.59,0.0,-0.99807,0.0,0.30185]
[1777149349070,56.8,77428.17,0.0,-0.99807,0.0,0.30171]
[1777149357125,56.8,77428.38,0.0,-0.99807,0.0,0.30178]
[1777149362160,56.8,77428.38,0.0,-0.99807,0.0,0.30178]
[1777149363949,56.8,77428.38,0.0,-0.99807,0.0,0.30178]
[1777149364019,56.8,77428.38,0.0,-0.99807,0.0,0.30178]
[1777149363999,56.8,77430.38,0.0,-0.99807,0.0,0.30241]
[1777149364716,56.8,77430.38,0.0,-0.99807,0.0,0.30241]
[1777149364770,56.8,77430.38,0.0,-0.99807,0.0,0.30241]
[1777149364859,56.8,77434.23,0.0,-0.99806,0.0,0.30363]
[1777149370219,56.8,77436.42,0.0,-0.99805,0.0,0.30433]
[1777149373854,56.8,77436.47,0.0,-0.99805,0.0,0.30435]
[1777149374019,56.8,77436.47,0.0,-0.99805,0.0,0.30435]
[1777149373955,56.8,77437.59,0.0,-0.99805,0.0,0.3047]
[1777149374199,56.8,77437.59,0.0,-0.99805,0.0,0.3047]
[1777149374269,56.8,77437.59,0.0,-0.99805,0.0,0.3047]
[1777149374078,56.8,77437.59,0.0,-0.99805,0.0,0.3047]
[1777149379595,56.8,77438.22,0.0,-0.99805,0.0,0.3049]
[1777149379771,56.8,77438.22,0.0,-0.99805,0.0,0.3049]
[1777149383286,56.8,77439.13,0.0,-0.99805,0.0,0.30519]
[1777149383519,56.8,77439.13,0.0,-0.99805,0.0,0.30519]
[1777149383620,56.8,77439.21,0.0,-0.99805,0.0,0.30522]
[1777149385680,56.8,77439.15,0.0,-0.99805,0.0,0.3052]
[1777149385776,56.8,77439.15,0.0,-0.99805,0.0,0.3052]
[1777149391366,56.8,77439.02,0.0,-0.99805,0.0,0.30448]
[1777149393067,56.8,77439.02,0.0,-0.99805,0.0,0.30448]
[1777149393269,56.8,77438.89,0.0,-0.99805,0.0,0.30444]
[1777149393786,56.8,77438.89,0.0,-0.99805,0.0,0.30444]
[1777149394020,56.8,77438.89,0.0,-0.99805,0.0,0.30444]
[1777149394048,56.8,77438.77,0.0,-0.99805,0.0,0.3044]
[1777149401164,56.8,77438.53,0.0,-0.99805,0.0,0.30432]
[1777149401271,56.8,77438.53,0.0,-0.99805,0.0,0.30432]
[1777149401787,56.8,77438.53,0.0,-0.99805,0.0,0.30432]
[1777149402024,56.8,77438.53,0.0,-0.99805,0.0,0.30432]
[1777149402038,56.8,77437.9,0.0,-0.99806,0.0,0.30412]
[1777149407480,56.8,77437.98,0.0,-0.99806,0.0,0.30415]
[1777149409093,56.8,77437.98,0.0,-0.99806,0.0,0.30415]
[1777149409268,56.8,77437.98,0.0,-0.99806,0.0,0.30415]
[1777149409543,56.8,77437.98,0.0,-0.99806,0.0,0.30415]
[1777149409773,56.8,77437.98,0.0,-0.99806,0.0,0.30415]
[1777149409821,56.8,77438.17,0.0,-0.99806,0.0,0.30421]
[1777149415537,56.8,77438.19,0.0,-0.99806,0.0,0.30422]
[1777149420571,56.8,77438.81,0.0,-0.99805,0.0,0.30441]
[1777149426613,56.8,77438.66,0.0,-0.99805,0.0,0.30437]
[1777149431038,56.8,77438.6,0.0,-0.99805,0.0,0.30435]
[1777149431060,56.8,77438.6,0.0,-0.99805,0.0,0.30435]
[1777149431272,56.8,77438.6,0.0,-0.99805,0.0,0.30435]
[1777149431330,56.8,77438.6,0.0,-0.99805,0.0,0.30435]
[1777149431527,56.8,77438.6,0.0,-0.99805,0.0,0.30435]
[1777149439706,56.8,77438.62,0.0,-0.99805,0.0,0.30435]
[1777149444740,56.8,77438.7,0.0,-0.99805,0.0,0.30438]
[1777149455826,56.8,77439.23,0.0,-0.99806,0.0,0.30387]
[1777149460862,56.8,77439.17,0.0,-0.99806,0.0,0.30385]
[1777149465897,56.8,77438.83,0.0,-0.99806,0.0,0.30374]
[1777149470932,56.8,77439.12,0.0,-0.99806,0.0,0.30384]
[1777149475967,56.8,77439.18,0.0,-0.99806,0.0,0.30386]
[1777149481002,56.8,77438.84,0.0,-0.99806,0.0,0.30375]
[1777149488050,56.8,77438.66,0.0,-0.99806,0.0,0.30369]
[1777149493086,56.8,77439.63,0.0,-0.99806,0.0,0.304]
[1777149494087,56.8,77439.63,0.0,-0.99806,0.0,0.304]
[1777149494092,56.8,77439.85,0.0,-0.99806,0.0,0.30407]
[1777149494269,56.8,77439.85,0.0,-0.99806,0.0,0.30407]
[1777149494649,56.8,77439.85,0.0,-0.99806,0.0,0.30407]
[1777149494772,56.8,77439.85,0.0,-0.99806,0.0,0.30407]
[1777149495100,56.8,77437.75,0.0,-0.99806,0.0,0.3034]
[1777149501141,56.8,77436.09,0.0,-0.99806,0.0,0.30287]
[1777149506297,56.8,77436.53,0.0,-0.99806,0.0,0.30301]
[1777149506518,56.8,77436.53,0.0,-0.99806,0.0,0.30301]
[1777149506636,56.8,77436.53,0.0,-0.99806,0.0,0.30301]
[1777149506769,56.8,77436.53,0.0,-0.99806,0.0,0.30301]
[1777149506864,56.8,77436.53,0.0,-0.99806,0.0,0.30301]
[1777149512219,56.8,77436.25,0.0,-0.99807,0.0,0.30225]
[1777149526318,56.8,77436.37,0.0,-0.99807,0.0,0.30229]
[1777149533367,56.8,77431.6,0.0,-0.99808,0.0,0.30078]
[1777149534576,56.8,77431.6,0.0,-0.99808,0.0,0.30078]
[1777149534769,56.8,77431.6,0.0,-0.99808,0.0,0.30078]
[1777149534870,56.8,77428.77,0.0,-0.99808,0.0,0.29989]
[1777149535334,56.8,77428.77,0.0,-0.99808,0.0,0.29989]
[1777149535519,56.8,77428.77,0.0,-0.99808,0.0,0.29989]
[1777149535527,56.8,77431.28,0.0,-0.99808,0.0,0.30068]
[1777149545036,56.8,77431.59,0.0,-0.99808,0.0,0.30078]
[1777149545100,56.8,77431.59,0.0,-0.99808,0.0,0.30078]
[1777149545268,56.8,77431.59,0.0,-0.99808,0.0,0.30078]
[1777149545881,56.8,77431.59,0.0,-0.99808,0.0,0.30078]
[1777149546019,56.8,77431.59,0.0,-0.99808,0.0,0.30078]
[1777149546087,56.8,77431.48,0.0,-0.99808,0.0,0.30075]
[1777149555176,56.8,77431.23,0.0,-0.99808,0.0,0.30067]
[1777149555274,56.8,77430.22,0.0,-0.99808,0.0,0.30035]
[1777149556137,56.8,77430.22,0.0,-0.99808,0.0,0.30035]
[1777149556165,56.8,77429.09,0.0,-0.99808,0.0,0.29999]
[1777149556274,56.8,77429.09,0.0,-0.99808,0.0,0.29999]
[1777149561578,56.8,77428.3,0.0,-0.99809,0.0,0.29974]
[1777149561771,56.8,77428.3,0.0,-0.99809,0.0,0.29974]
[1777149561786,56.8,77429.51,0.0,-0.99808,0.0,0.30013]
[1777149562454,56.8,77429.51,0.0,-0.99808,0.0,0.30013]
[1777149562523,56.8,77429.51,0.0,-0.99808,0.0,0.30013]
[1777149567731,56.8,77429.49,0.0,-0.99808,0.0,0.30012]
[1777149567769,56.8,77429.49,0.0,-0.99808,0.0,0.30012]
[1777149575660,56.8,77429.01,0.0,-0.99809,0.0,0.2993]
[1777149576657,56.8,77429.01,0.0,-0.99809,0.0,0.2993]
[1777149576769,56.8,77429.01,0.0,-0.99809,0.0,0.2993]
[1777149576870,56.8,77429.01,0.0,-0.99809,0.0,0.2993]
[1777149577485,56.8,77429.01,0.0,-0.99809,0.0,0.2993]
[1777149577522,56.8,77429.01,0.0,-0.99809,0.0,0.2993]
[1777149583578,56.8,77428.68,0.0,-0.99809,0.0,0.2992]
[1777149583769,56.8,77428.68,0.0,-0.99809,0.0,0.2992]
[1777149583870,56.8,77428.57,0.0,-0.99809,0.0,0.29916]
[1777149584366,56.8,77428.57,0.0,-0.99809,0.0,0.29916]
[1777149584520,56.8,77428.57,0.0,-0.99809,0.0,0.29916]
[1777149585731,56.8,77420.8,0.0,-0.99811,0.0,0.29673]
[1777149586737,56.8,77420.63,0.0,-0.99811,0.0,0.29668]
[1777149588262,56.8,77420.63,0.0,-0.99811,0.0,0.29668]
[1777149588275,56.8,77420.63,0.0,-0.99811,0.0,0.29668]
[1777149589758,56.8,77422.31,0.0,-0.9981,0.0,0.2972]
[1777149594888,56.8,77422.55,0.0,-0.9981,0.0,0.29728]
[1777149595017,56.8,77422.55,0.0,-0.9981,0.0,0.29728]
[1777149595118,56.8,77422.08,0.0,-0.9981,0.0,0.29713]
[1777149595619,56.8,77422.08,0.0,-0.9981,0.0,0.29713]
[1777149595771,56.8,77422.08,0.0,-0.9981,0.0,0.29713]
[1777149601307,56.8,77422.11,0.0,-0.9981,0.0,0.29714]
[1777149601851,56.8,77425.63,0.0,-0.9981,0.0,0.29824]
[1777149602375,56.8,77425.63,0.0,-0.9981,0.0,0.29824]
[1777149602522,56.8,77425.63,0.0,-0.9981,0.0,0.29824]
[1777149611921,56.8,77427.4,0.0,-0.99809,0.0,0.29879]
[1777149616486,56.8,77427.43,0.0,-0.99809,0.0,0.2988]
[1777149616541,56.8,77427.43,0.0,-0.99809,0.0,0.2988]
[1777149626021,56.8,77428.51,0.0,-0.99809,0.0,0.29914]
[1777149631142,56.8,77428.51,0.0,-0.99809,0.0,0.29914]
[1777149631270,56.8,77428.51,0.0,-0.99809,0.0,0.29914]
[1777149634077,56.8,77430.33,0.0,-0.99809,0.0,0.29904]
[1777149639112,56.8,77429.59,0.0,-0.99809,0.0,0.29881]
[1777149644146,56.8,77429.86,0.0,-0.99809,0.0,0.2989]
[1777149654218,56.8,77432.26,0.0,-0.99809,0.0,0.29965]
[1777149655082,56.8,77432.26,0.0,-0.99809,0.0,0.29965]
[1777149655269,56.8,77432.26,0.0,-0.99809,0.0,0.29965]
[1777149662272,56.8,77432.85,0.0,-0.99808,0.0,0.29984]
[1777149667308,56.8,77433.25,0.0,-0.99808,0.0,0.29996]
[1777149670146,56.8,77433.9,0.0,-0.99808,0.0,0.30017]
[1777149670275,56.8,77433.9,0.0,-0.99808,0.0,0.30017]
[1777149676371,56.8,77433.82,0.0,-0.99808,0.0,0.30014]
[1777149686448,56.8,77433.82,0.0,-0.99808,0.0,0.30014]
[1777149692489,56.8,77433.85,0.0,-0.99809,0.0,0.29948]
[1777149698532,56.8,77433.62,0.0,-0.99809,0.0,0.29941]
[1777149703829,56.8,77433.75,0.0,-0.99809,0.0,0.29945]
[1777149704019,56.8,77433.75,0.0,-0.99809,0.0,0.29945]
[1777149709609,56.8,77433.88,0.0,-0.99809,0.0,0.29949]
[1777149714644,56.8,77433.84,0.0,-0.99809,0.0,0.29948]
[1777149718157,56.8,77434.01,0.0,-0.99809,0.0,0.29953]
[1777149718274,56.8,77434.01,0.0,-0.99809,0.0,0.29953]
[1777149726728,56.8,77435.01,0.0,-0.99808,0.0,0.29985]
[1777149731745,56.8,77435.08,0.0,-0.99808,0.0,0.29987]
[1777149739124,56.8,77434.83,0.0,-0.99808,0.0,0.29979]
[1777149739270,56.8,77434.83,0.0,-0.99808,0.0,0.29979]
[1777149745865,56.8,77434.83,0.0,-0.99808,0.0,0.29979]
[1777149754928,56.8,77434.83,0.0,-0.99809,0.0,0.29912]
[1777149760970,56.8,77435.2,0.0,-0.99809,0.0,0.29924]
[1777149767013,56.8,77434.99,0.0,-0.99809,0.0,0.29917]
[1777149767728,56.8,77434.99,0.0,-0.99809,0.0,0.29917]
[1777149767768,56.8,77434.99,0.0,-0.99809,0.0,0.29917]
[1777149774063,56.8,77434.38,0.0,-0.99809,0.0,0.29898]
[1777149774872,56.8,77434.38,0.0,-0.99809,0.0,0.29898]
[1777149775020,56.8,77434.38,0.0,-0.99809,0.0,0.29898]
[1777149783126,56.8,77434.57,0.0,-0.99809,0.0,0.29904]
[1777149793295,56.8,77434.56,0.0,-0.99809,0.0,0.29903]
[1777149793519,56.8,77434.56,0.0,-0.99809,0.0,0.29903]
[1777149799239,56.8,77434.57,0.0,-0.99809,0.0,0.29904]
[1777149804275,56.8,77435.04,0.0,-0.99809,0.0,0.29918]
[1777149818373,56.8,77435.05,0.0,-0.99809,0.0,0.29852]
[1777149824415,56.8,77435.03,0.0,-0.99809,0.0,0.29851]
[1777149837506,56.8,77435.0,0.0,-0.99809,0.0,0.2985]
[1777149844556,56.8,77435.01,0.0,-0.99809,0.0,0.29851]
[1777149849591,56.8,77434.92,0.0,-0.99809,0.0,0.29848]
[1777149856640,56.8,77435.07,0.0,-0.99809,0.0,0.29853]
[1777149863715,56.8,77435.07,0.0,-0.99809,0.0,0.29853]
[1777149865914,56.8,77435.03,0.0,-0.99809,0.0,0.29851]
[1777149866021,56.8,77435.03,0.0,-0.99809,0.0,0.29851]
[1777149871378,56.8,77435.03,0.0,-0.99809,0.0,0.29851]
[1777149871521,56.8,77435.03,0.0,-0.99809,0.0,0.29851]
[1777149875384,56.8,77434.66,0.0,-0.9981,0.0,0.29773]
[1777149875518,56.8,77434.66,0.0,-0.9981,0.0,0.29773]
[1777149875543,56.8,77432.68,0.0,-0.9981,0.0,0.29711]
[1777149875774,56.8,77430.9,0.0,-0.9981,0.0,0.29656]
[1777149880422,56.8,77430.38,0.0,-0.99811,0.0,0.29639]
[1777149880519,56.8,77430.38,0.0,-0.99811,0.0,0.29639]
[1777149882823,56.8,77428.66,0.0,-0.99811,0.0,0.29586]
[1777149887517,56.8,77428.46,0.0,-0.99811,0.0,0.2958]
[1777149887609,56.8,77426.29,0.0,-0.99811,0.0,0.29512]
[1777149892894,56.8,77424.7,0.0,-0.99812,0.0,0.29463]
[1777149899943,56.8,77424.84,0.0,-0.99812,0.0,0.29467]
[1777149912026,56.8,77424.85,0.0,-0.99812,0.0,0.29468]
[1777149919401,56.8,77424.89,0.0,-0.99812,0.0,0.29469]
[1777149919524,56.8,77424.89,0.0,-0.99812,0.0,0.29469]
[1777149919576,56.8,77426.86,0.0,-0.99811,0.0,0.2953]
[1777149921089,56.8,77428.52,0.0,-0.99811,0.0,0.29582]
[1777149922304,56.8,77428.52,0.0,-0.99811,0.0,0.29582]
[1777149922518,56.8,77428.52,0.0,-0.99811,0.0,0.29582]
[1777149923104,56.8,77430.38,0.0,-0.99811,0.0,0.29639]
[1777149924110,56.8,77432.01,0.0,-0.9981,0.0,0.2969]
[1777149928638,56.8,77431.63,0.0,-0.9981,0.0,0.29678]
[1777149928768,56.8,77431.63,0.0,-0.9981,0.0,0.29678]
[1777149935188,56.8,77432.0,0.0,-0.99811,0.0,0.29623]
[1777149940223,56.8,77432.7,0.0,-0.99811,0.0,0.29645]
[1777149945258,56.8,77432.56,0.0,-0.99811,0.0,0.29641]
[1777149955328,56.8,77432.56,0.0,-0.99811,0.0,0.29641]
[1777149961470,56.8,77433.01,0.0,-0.9981,0.0,0.29655]
[1777149961518,56.8,77433.01,0.0,-0.9981,0.0,0.29655]
[1777149967412,56.8,77433.51,0.0,-0.9981,0.0,0.2967]
[1777149973454,56.8,77433.25,0.0,-0.9981,0.0,0.29662]
[1777149981510,56.8,77433.38,0.0,-0.9981,0.0,0.29666]
[1777149987552,56.8,77433.34,0.0,-0.9981,0.0,0.29665]
[1777149995688,56.8,77433.34,0.0,-0.9981,0.0,0.29665]
[1777149996646,56.8,77433.4,0.0,-0.99811,0.0,0.296]
[1777149996769,56.8,77433.45,0.0,-0.99811,0.0,0.29602]
[1777150009707,56.8,77432.4,0.0,-0.99811,0.0,0.29569]
[1777150015230,56.8,77432.05,0.0,-0.99811,0.0,0.29559]
[1777150015275,56.8,77432.05,0.0,-0.99811,0.0,0.29559]
[1777150015511,56.8,77428.91,0.0,-0.99812,0.0,0.29461]
[1777150020783,56.8,77427.49,0.0,-0.99812,0.0,0.29417]
[1777150029847,56.8,77427.45,0.0,-0.99812,0.0,0.29416]
[1777150032869,56.8,77429.16,0.0,-0.99812,0.0,0.29469]
[1777150038100,56.8,77429.94,0.0,-0.99812,0.0,0.29493]
[1777150039275,56.8,77429.9,0.0,-0.99812,0.0,0.29492]
[1777150044963,56.8,77429.94,0.0,-0.99812,0.0,0.29493]
[1777150049729,56.8,77429.97,0.0,-0.99812,0.0,0.29494]
[1777150049768,56.8,77429.97,0.0,-0.99812,0.0,0.29494]
[1777150056042,56.8,77430.62,0.0,-0.99812,0.0,0.29448]
[1777150068155,56.8,77430.33,0.0,-0.99812,0.0,0.29439]
[1777150073191,56.8,77430.3,0.0,-0.99812,0.0,0.29438]
[1777150079233,56.8,77430.54,0.0,-0.99812,0.0,0.29445]
[1777150082040,56.8,77431.74,0.0,-0.99812,0.0,0.29483]
[1777150082270,56.8,77431.74,0.0,-0.99812,0.0,0.29483]
[1777150088295,56.8,77433.2,0.0,-0.99811,0.0,0.29528]
[1777150095345,56.8,77433.19,0.0,-0.99811,0.0,0.29528]
[1777150101722,56.8,77433.25,0.0,-0.99811,0.0,0.29529]
[1777150101772,56.8,77433.25,0.0,-0.99811,0.0,0.29529]
[1777150107429,56.8,77433.38,0.0,-0.99811,0.0,0.29533]
[1777150112463,56.8,77433.65,0.0,-0.99812,0.0,0.29475]
[1777150117499,56.8,77433.55,0.0,-0.99812,0.0,0.29472]
[1777150120797,56.8,77433.25,0.0,-0.99812,0.0,0.29463]
[1777150121018,56.8,77433.52,0.0,-0.99812,0.0,0.29471]
[1777150127661,56.8,77433.51,0.0,-0.99812,0.0,0.29471]
[1777150134620,56.8,77434.55,0.0,-0.99811,0.0,0.29503]
[1777150136946,56.8,77434.72,0.0,-0.99811,0.0,0.29509]
[1777150137019,56.8,77434.72,0.0,-0.99811,0.0,0.29509]
[1777150143682,56.8,77434.73,0.0,-0.99811,0.0,0.29509]
[1777150148718,56.8,77434.25,0.0,-0.99811,0.0,0.29494]
[1777150156774,56.8,77434.22,0.0,-0.99811,0.0,0.29493]
[1777150158205,56.8,77434.22,0.0,-0.99811,0.0,0.29493]
[1777150158275,56.8,77434.22,0.0,-0.99811,0.0,0.29493]
[1777150165836,56.8,77434.34,0.0,-0.99811,0.0,0.29497]
[1777150171880,56.8,77434.66,0.0,-0.99812,0.0,0.29441]
[1777150177927,56.8,77435.46,0.0,-0.99812,0.0,0.29465]
[1777150181814,56.8,77435.46,0.0,-0.99812,0.0,0.29465]
[1777150182020,56.8,77435.46,0.0,-0.99812,0.0,0.29465]
[1777150192025,56.8,77435.07,0.0,-0.99812,0.0,0.29453]
[1777150193401,56.8,77435.07,0.0,-0.99812,0.0,0.29453]
[1777150193523,56.8,77435.07,0.0,-0.99812,0.0,0.29453]
[1777150196053,56.8,77431.74,0.0,-0.99812,0.0,0.2935]
[1777150202095,56.8,77432.1,0.0,-0.99812,0.0,0.29361]
[1777150204272,56.8,77431.98,0.0,-0.99812,0.0,0.29358]
[1777150204521,56.8,77431.98,0.0,-0.99812,0.0,0.29358]
[1777150210158,56.8,77431.5,0.0,-0.99812,0.0,0.29343]
[1777150215193,56.8,77430.69,0.0,-0.99813,0.0,0.29318]
[1777150217616,56.8,77430.5,0.0,-0.99813,0.0,0.29312]
[1777150217769,56.8,77430.5,0.0,-0.99813,0.0,0.29312]
[1777150217870,56.8,77428.9,0.0,-0.99813,0.0,0.29263]
[1777150226389,56.8,77430.23,0.0,-0.99813,0.0,0.29304]
[1777150226520,56.8,77430.23,0.0,-0.99813,0.0,0.29304]
[1777150233319,56.8,77429.96,0.0,-0.99813,0.0,0.29229]
[1777150238355,56.8,77430.13,0.0,-0.99813,0.0,0.29234]
[1777150240630,56.8,77430.15,0.0,-0.99813,0.0,0.29235]
[1777150240771,56.8,77430.15,0.0,-0.99813,0.0,0.29235]
[1777150247418,56.8,77430.18,0.0,-0.99813,0.0,0.29236]
[1777150255475,56.8,77430.39,0.0,-0.99813,0.0,0.29242]
[1777150260719,56.8,77430.38,0.0,-0.99813,0.0,0.29242]
[1777150260770,56.8,77430.38,0.0,-0.99813,0.0,0.29242]
[1777150263912,56.8,77430.32,0.0,-0.99813,0.0,0.2924]
[1777150263531,56.8,77432.55,0.0,-0.99813,0.0,0.29309]
[1777150264019,56.8,77432.55,0.0,-0.99813,0.0,0.29309]
[1777150264539,56.8,77435.69,0.0,-0.99812,0.0,0.29406]
[1777150267560,56.8,77437.27,0.0,-0.99812,0.0,0.29455]
[1777150274608,56.8,77437.96,0.0,-0.99811,0.0,0.29477]
[1777150276091,56.8,77437.89,0.0,-0.99811,0.0,0.29474]
[1777150276268,56.8,77437.89,0.0,-0.99811,0.0,0.29474]
[1777150284678,56.8,77437.33,0.0,-0.99812,0.0,0.29457]
[1777150289687,56.8,77437.55,0.0,-0.99812,0.0,0.29464]
[1777150289770,56.8,77437.55,0.0,-0.99812,0.0,0.29464]
[1777150296763,56.8,77437.31,0.0,-0.99812,0.0,0.2939]
[1777150303812,56.8,77437.44,0.0,-0.99812,0.0,0.29394]
[1777150310275,56.8,77437.58,0.0,-0.99812,0.0,0.29398]
[1777150310519,56.8,77437.58,0.0,-0.99812,0.0,0.29398]
[1777150317910,56.8,77437.46,0.0,-0.99812,0.0,0.29395]
[1777150323971,56.8,77438.09,0.0,-0.99812,0.0,0.29414]
[1777150329006,56.8,77438.18,0.0,-0.99812,0.0,0.29417]
[1777150334041,56.8,77437.6,0.0,-0.99812,0.0,0.29399]
[1777150339709,56.8,77437.6,0.0,-0.99812,0.0,0.29399]
[1777150339771,56.8,77437.6,0.0,-0.99812,0.0,0.29399]
[1777150345118,56.8,77438.4,0.0,-0.99812,0.0,0.29424]
[1777150352166,56.8,77437.5,0.0,-0.99812,0.0,0.2933]
[1777150362236,56.8,77437.5,0.0,-0.99812,0.0,0.2933]
[1777150368278,56.8,77437.78,0.0,-0.99812,0.0,0.29338]
[1777150374321,56.8,77437.81,0.0,-0.99812,0.0,0.29339]
[1777150380710,56.8,77437.74,0.0,-0.99812,0.0,0.29337]
[1777150380769,56.8,77437.74,0.0,-0.99812,0.0,0.29337]
[1777150391607,56.8,77437.74,0.0,-0.99812,0.0,0.29337]
[1777150398489,56.8,77438.0,0.0,-0.99812,0.0,0.29345]
[1777150404531,56.8,77437.76,0.0,-0.99812,0.0,0.29338]
[1777150409565,56.8,77437.92,0.0,-0.99812,0.0,0.29343]
[1777150416615,56.8,77437.89,0.0,-0.99813,0.0,0.29276]
[1777150423664,56.8,77438.48,0.0,-0.99813,0.0,0.29294]
[1777150430713,56.8,77438.47,0.0,-0.99813,0.0,0.29294]
[1777150431575,56.8,77438.47,0.0,-0.99813,0.0,0.29294]
[1777150431770,56.8,77438.47,0.0,-0.99813,0.0,0.29294]
[1777150439777,56.8,77438.69,0.0,-0.99813,0.0,0.293]
[1777150444811,56.8,77438.93,0.0,-0.99813,0.0,0.29308]
[1777150449847,56.8,77438.97,0.0,-0.99812,0.0,0.29309]
[1777150454882,56.8,77439.03,0.0,-0.99812,0.0,0.29311]
[1777150465958,56.8,77439.31,0.0,-0.99812,0.0,0.2932]
[1777150467344,56.8,77440.06,0.0,-0.99812,0.0,0.29343]
[1777150467519,56.8,77440.06,0.0,-0.99812,0.0,0.29343]
[1777150472199,56.8,77439.99,0.0,-0.99812,0.0,0.29341]
[1777150472002,56.8,77443.28,0.0,-0.99812,0.0,0.29376]
[1777150472274,56.8,77443.28,0.0,-0.99812,0.0,0.29376]
[1777150473008,56.8,77446.05,0.0,-0.99811,0.0,0.29462]
[1777150480056,56.8,77447.02,0.0,-0.99811,0.0,0.29492]
[1777150482959,56.8,77447.56,0.0,-0.99811,0.0,0.29509]
[1777150483019,56.8,77447.56,0.0,-0.99811,0.0,0.29509]
[1777150483078,56.8,77447.03,0.0,-0.99811,0.0,0.29492]
[1777150484765,56.8,77447.26,0.0,-0.99811,0.0,0.295]
[1777150485021,56.8,77447.26,0.0,-0.99811,0.0,0.295]
[1777150490126,56.8,77448.96,0.0,-0.99811,0.0,0.29552]
[1777150495205,56.8,77449.34,0.0,-0.99811,0.0,0.29564]
[1777150495272,56.8,77449.33,0.0,-0.99811,0.0,0.29564]
[1777150495751,56.8,77449.33,0.0,-0.99811,0.0,0.29564]
[1777150495771,56.8,77449.33,0.0,-0.99811,0.0,0.29564]
[1777150496169,56.8,77449.34,0.0,-0.99811,0.0,0.29564]
[1777150501204,56.8,77450.03,0.0,-0.99811,0.0,0.29586]
[1777150502125,56.8,77450.03,0.0,-0.99811,0.0,0.29586]
[1777150502269,56.8,77450.6,0.0,-0.9981,0.0,0.29603]
[1777150503243,56.8,77450.6,0.0,-0.9981,0.0,0.29603]
[1777150503268,56.8,77450.57,0.0,-0.9981,0.0,0.29603]
[1777150504225,56.8,77450.63,0.0,-0.9981,0.0,0.29604]
[1777150509260,56.8,77450.57,0.0,-0.9981,0.0,0.29603]
[1777150515302,56.8,77450.79,0.0,-0.9981,0.0,0.29609]
[1777150516328,56.8,77450.79,0.0,-0.9981,0.0,0.29609]
[1777150516521,56.8,77450.79,0.0,-0.9981,0.0,0.29609]
[1777150523580,56.8,77450.79,0.0,-0.9981,0.0,0.29609]
[1777150527204,56.8,77450.79,0.0,-0.9981,0.0,0.29609]
[1777150527269,56.8,77451.15,0.0,-0.9981,0.0,0.29621]
[1777150527938,56.8,77451.15,0.0,-0.9981,0.0,0.29621]
[1777150528019,56.8,77451.15,0.0,-0.9981,0.0,0.29621]
[1777150528039,56.8,77451.19,0.0,-0.9981,0.0,0.29622]
[1777150532421,56.8,77451.73,0.0,-0.99811,0.0,0.29572]
[1777150538463,56.8,77451.7,0.0,-0.99811,0.0,0.29571]
[1777150539319,56.8,77451.7,0.0,-0.99811,0.0,0.29571]
[1777150539525,56.8,77451.7,0.0,-0.99811,0.0,0.29571]
[1777150549540,56.8,77452.22,0.0,-0.9981,0.0,0.29587]
[1777150555582,56.8,77452.76,0.0,-0.9981,0.0,0.29604]
[1777150564645,56.8,77453.39,0.0,-0.9981,0.0,0.29624]
[1777150566092,56.8,77453.39,0.0,-0.9981,0.0,0.29624]
[1777150566271,56.8,77453.39,0.0,-0.9981,0.0,0.29624]
[1777150566982,56.8,77453.46,0.0,-0.9981,0.0,0.29626]
[1777150567019,56.8,77453.46,0.0,-0.9981,0.0,0.29626]
[1777150567083,56.8,77453.82,0.0,-0.9981,0.0,0.29637]
[1777150572702,56.8,77454.56,0.0,-0.9981,0.0,0.2966]
[1777150577281,56.8,77454.68,0.0,-0.9981,0.0,0.29664]
[1777150577524,56.8,77455.91,0.0,-0.9981,0.0,0.29702]
[1777150582882,56.8,77456.23,0.0,-0.9981,0.0,0.29722]
[1777150583018,56.8,77456.23,0.0,-0.9981,0.0,0.29722]
[1777150583726,56.82,77456.75,0.0,-0.99809,0.0,0.29829]
[1777150583773,56.82,77456.75,0.0,-0.99809,0.0,0.29829]
[1777150583778,56.84,77457.75,0.0,-0.99808,0.0,0.2995]
[1777150588814,56.89,77458.07,0.0,-0.99806,0.0,0.30159]
[1777150591835,56.89,77458.96,0.0,-0.99807,0.0,0.30145]
[1777150596073,56.9,77459.66,0.0,-0.99806,0.0,0.30192]
[1777150596269,56.9,77459.66,0.0,-0.99806,0.0,0.30192]
[1777150601905,56.91,77459.87,0.0,-0.99806,0.0,0.30257]
[1777150603645,56.91,77460.44,0.0,-0.99806,0.0,0.30283]
[1777150603918,56.91,77475.24,0.0,-0.99802,0.0,0.30765]
[1777150604926,56.92,77479.26,0.0,-0.99801,0.0,0.30902]
[1777150607287,56.92,77479.41,0.0,-0.99801,0.0,0.30913]
[1777150612983,56.93,77479.63,0.0,-0.99801,0.0,0.30969]
[1777150618019,56.94,77479.46,0.0,-0.99801,0.0,0.30997]
[1777150619351,56.94,77479.46,0.0,-0.99801,0.0,0.30997]
[1777150619530,56.94,77479.47,0.0,-0.998,0.0,0.31004]
[1777150621087,56.94,77479.86,0.0,-0.998,0.0,0.31023]
[1777150621270,56.94,77479.86,0.0,-0.998,0.0,0.31023]
[1777150621369,56.94,77479.85,0.0,-0.998,0.0,0.31029]
[1777150627491,56.95,77481.47,0.0,-0.998,0.0,0.31114]
[1777150627519,56.95,77481.47,0.0,-0.998,0.0,0.31114]
[1777150633007,56.96,77483.52,0.0,-0.99799,0.0,0.31219]
[1777150633022,56.96,77483.52,0.0,-0.99799,0.0,0.31219]
[1777150634130,56.96,77488.03,0.0,-0.99798,0.0,0.31378]
[1777150635909,56.96,77490.28,0.0,-0.99797,0.0,0.31457]
[1777150636027,56.96,77490.28,0.0,-0.99797,0.0,0.31457]
[1777150636145,56.96,77490.72,0.0,-0.99797,0.0,0.31472]
[1777150641180,56.96,77491.74,0.0,-0.99797,0.0,0.31505]
[1777150647222,56.96,77491.79,0.0,-0.99797,0.0,0.31507]
[1777150651250,56.96,77493.64,0.0,-0.99797,0.0,0.31498]
[1777150656285,56.96,77493.71,0.0,-0.99797,0.0,0.315]
[1777150658631,56.96,77493.71,0.0,-0.99797,0.0,0.315]
[1777150658768,56.96,77493.71,0.0,-0.99797,0.0,0.315]
[1777150664361,56.96,77494.86,0.0,-0.99797,0.0,0.31538]
[1777150666185,56.96,77495.95,0.0,-0.99796,0.0,0.31574]
[1777150666269,56.96,77495.95,0.0,-0.99796,0.0,0.31574]
[1777150666374,56.96,77499.99,0.0,-0.99796,0.0,0.31707]
[1777150668704,56.96,77502.09,0.0,-0.99795,0.0,0.31776]
[1777150668770,56.96,77502.09,0.0,-0.99795,0.0,0.31776]
[1777150669562,56.96,77503.37,0.0,-0.99795,0.0,0.31818]
[1777150669771,56.96,77503.37,0.0,-0.99795,0.0,0.31818]
[1777150670403,56.96,77503.46,0.0,-0.99795,0.0,0.31821]
[1777150675689,56.96,77503.89,0.0,-0.99795,0.0,0.31836]
[1777150675769,56.96,77503.89,0.0,-0.99795,0.0,0.31836]
[1777150683117,56.96,77504.03,0.0,-0.99795,0.0,0.3184]
[1777150683271,56.96,77504.03,0.0,-0.99795,0.0,0.3184]
[1777150684299,56.96,77503.82,0.0,-0.99795,0.0,0.31838]
[1777150684373,56.96,77503.96,0.0,-0.99795,0.0,0.31848]
[1777150684519,56.96,77503.96,0.0,-0.99795,0.0,0.31848]
[1777150695579,56.97,77503.89,0.0,-0.99794,0.0,0.31901]
[1777150698784,56.97,77503.89,0.0,-0.99794,0.0,0.31901]
[1777150699019,56.97,77503.89,0.0,-0.99794,0.0,0.31901]
[1777150711691,56.99,77504.35,0.0,-0.99794,0.0,0.31925]
[1777150715165,56.99,77504.35,0.0,-0.99794,0.0,0.31925]
[1777150715272,56.99,77504.35,0.0,-0.99794,0.0,0.31925]
[1777150715373,56.99,77500.75,0.0,-0.99795,0.0,0.31825]
[1777150717154,56.99,77499.75,0.0,-0.99795,0.0,0.31792]
[1777150717279,56.99,77499.75,0.0,-0.99795,0.0,0.31792]
[1777150717379,57.01,77497.98,0.0,-0.99795,0.0,0.31791]
[1777150717521,57.01,77497.98,0.0,-0.99795,0.0,0.31791]
[1777150723780,57.03,77497.07,0.0,-0.99794,0.0,0.31886]
[1777150732843,57.04,77496.86,0.0,-0.99794,0.0,0.3193]
[1777150738285,57.05,77496.86,0.0,-0.99794,0.0,0.3195]
[1777150738519,57.05,77496.86,0.0,-0.99794,0.0,0.31955]
[1777150738799,57.05,77496.86,0.0,-0.99794,0.0,0.31955]
[1777150739018,57.05,77496.86,0.0,-0.99794,0.0,0.31955]
[1777150739120,57.05,77496.86,0.0,-0.99794,0.0,0.3196]
[1777150741100,57.05,77496.86,0.0,-0.99794,0.0,0.3196]
[1777150741518,57.05,77497.42,0.0,-0.99793,0.0,0.31988]
[1777150746942,57.06,77498.28,0.0,-0.99793,0.0,0.32046]
[1777150751977,57.06,77498.74,0.0,-0.99793,0.0,0.32084]
[1777150759030,57.07,77498.92,0.0,-0.99792,0.0,0.32122]
[1777150771114,57.08,77498.92,0.0,-0.99793,0.0,0.32105]
[1777150776149,57.09,77498.92,0.0,-0.99792,0.0,0.32128]
[1777150782191,57.09,77498.56,0.0,-0.99792,0.0,0.32143]
[1777150787529,57.09,77498.56,0.0,-0.99792,0.0,0.32143]
[1777150794275,57.1,77498.77,0.0,-0.99792,0.0,0.32204]
[1777150801325,57.11,77498.65,0.0,-0.99792,0.0,0.32231]
[1777150812405,57.12,77499.06,0.0,-0.99791,0.0,0.32292]
[1777150820461,57.13,77499.07,0.0,-0.99791,0.0,0.32326]
[1777150825496,57.13,77499.83,0.0,-0.99791,0.0,0.32372]
[1777150835566,57.14,77499.83,0.0,-0.99791,0.0,0.32341]
[1777150840601,57.15,77499.74,0.0,-0.99791,0.0,0.32359]
[1777150848484,57.15,77499.79,0.0,-0.99791,0.0,0.32377]
[1777150848522,57.15,77499.79,0.0,-0.99791,0.0,0.32377]
[1777150848556,57.15,77499.79,0.0,-0.99791,0.0,0.32377]
[1777150848623,57.15,77499.79,0.0,-0.9979,0.0,0.32393]
[1777150848770,57.15,77499.79,0.0,-0.9979,0.0,0.32393]
[1777150856718,57.16,77500.24,0.0,-0.9979,0.0,0.32441]
[1777150858956,57.16,77500.84,0.0,-0.9979,0.0,0.32465]
[1777150859019,57.16,77500.84,0.0,-0.9979,0.0,0.32465]
[1777150859071,57.16,77500.84,0.0,-0.9979,0.0,0.32465]
[1777150859270,57.16,77500.84,0.0,-0.9979,0.0,0.32465]
[1777150859371,57.16,77500.84,0.0,-0.9979,0.0,0.32473]
[1777150865784,57.17,77501.01,0.0,-0.9979,0.0,0.32503]
[1777150872688,57.17,77501.19,0.0,-0.9979,0.0,0.32517]
[1777150872693,57.17,77501.19,0.0,-0.9979,0.0,0.32517]
[1777150872768,57.17,77501.19,0.0,-0.9979,0.0,0.32517]
[1777150872833,57.17,77501.49,0.0,-0.99789,0.0,0.32546]
[1777150882903,57.18,77501.49,0.0,-0.99789,0.0,0.32584]
[1777150892973,57.19,77501.49,0.0,-0.99789,0.0,0.32554]
[1777150901891,57.19,77501.49,0.0,-0.99789,0.0,0.32554]
[1777150901964,57.19,77501.49,0.0,-0.99789,0.0,0.32554]
[1777150902019,57.19,77501.49,0.0,-0.99789,0.0,0.32554]
[1777150902120,57.2,77501.49,0.0,-0.99789,0.0,0.32589]
[1777150908081,57.2,77502.09,0.0,-0.99789,0.0,0.32631]
[1777150913116,57.21,77502.99,0.0,-0.99788,0.0,0.3268]
[1777150916296,57.21,77502.99,0.0,-0.99788,0.0,0.3268]
[1777150916519,57.21,77502.99,0.0,-0.99788,0.0,0.3268]
[1777150916620,57.21,77502.99,0.0,-0.99788,0.0,0.3269]
[1777150921172,57.21,77507.97,0.0,-0.99787,0.0,0.32877]
[1777150922194,57.21,77507.97,0.0,-0.99787,0.0,0.32877]
[1777150922289,57.21,77516.5,0.0,-0.99785,0.0,0.33171]
[1777150923190,57.21,77529.96,0.0,-0.99782,0.0,0.33637]
[1777150924196,57.21,77530.65,0.0,-0.99781,0.0,0.33662]
[1777150925204,57.21,77534.31,0.0,-0.99781,0.0,0.33791]
[1777150926211,57.21,77537.26,0.0,-0.9978,0.0,0.33895]
[1777150928225,57.21,77542.67,0.0,-0.99778,0.0,0.34086]
[1777150933260,57.22,77538.76,0.0,-0.99779,0.0,0.33982]
[1777150935643,57.22,77536.65,0.0,-0.9978,0.0,0.33909]
[1777150935743,57.22,77536.65,0.0,-0.9978,0.0,0.33909]
[1777150935770,57.22,77536.65,0.0,-0.9978,0.0,0.3391]
[1777150938294,57.22,77536.45,0.0,-0.9978,0.0,0.33906]
[1777150945344,57.22,77537.11,0.0,-0.99779,0.0,0.33935]
[1777150951107,57.22,77537.16,0.0,-0.99779,0.0,0.33938]
[1777150951256,57.22,77537.16,0.0,-0.99779,0.0,0.33938]
[1777150951269,57.22,77537.16,0.0,-0.99779,0.0,0.33938]
[1777150951287,57.22,77537.16,0.0,-0.9978,0.0,0.33866]
[1777150964476,57.23,77537.11,0.0,-0.9978,0.0,0.33873]
[1777150968505,57.23,77539.9,0.0,-0.99779,0.0,0.33973]
[1777150969692,57.23,77539.9,0.0,-0.99779,0.0,0.33973]
[1777150969770,57.23,77539.9,0.0,-0.99779,0.0,0.33973]
[1777150969821,57.23,77540.75,0.0,-0.99779,0.0,0.34007]
[1777150970018,57.23,77540.75,0.0,-0.99779,0.0,0.34007]
[1777150970519,57.23,77541.14,0.0,-0.99779,0.0,0.34025]
[1777150975553,57.23,77541.6,0.0,-0.99779,0.0,0.34047]
[1777150978024,57.23,77542.24,0.0,-0.99778,0.0,0.34072]
[1777150978270,57.23,77542.24,0.0,-0.99778,0.0,0.34072]
[1777150981596,57.23,77539.67,0.0,-0.99779,0.0,0.33983]
[1777150983794,57.23,77539.67,0.0,-0.99779,0.0,0.33983]
[1777150983920,57.23,77539.45,0.0,-0.99779,0.0,0.33975]
[1777150984020,57.23,77539.45,0.0,-0.99779,0.0,0.33975]
[1777150984617,57.23,77539.83,0.0,-0.99779,0.0,0.33989]
[1777150989666,57.23,77539.73,0.0,-0.99779,0.0,0.33986]
[1777150997722,57.23,77539.73,0.0,-0.99779,0.0,0.33988]
[1777151006787,57.23,77540.23,0.0,-0.99779,0.0,0.34009]
[1777151008801,57.23,77537.77,0.0,-0.9978,0.0,0.33923]
[1777151010502,57.23,77537.54,0.0,-0.9978,0.0,0.33916]
[1777151010521,57.23,77537.54,0.0,-0.9978,0.0,0.33916]
[1777151010708,57.23,77537.54,0.0,-0.9978,0.0,0.33916]
[1777151010770,57.23,77537.54,0.0,-0.9978,0.0,0.33916]
[1777151010809,57.23,77537.54,0.0,-0.9978,0.0,0.33917]
[1777151019878,57.23,77537.54,0.0,-0.9978,0.0,0.33848]
[1777151025920,57.23,77531.28,0.0,-0.99782,0.0,0.33633]
[1777151028419,57.23,77531.28,0.0,-0.99782,0.0,0.33633]
[1777151028520,57.23,77531.28,0.0,-0.99782,0.0,0.33633]
[1777151028532,57.23,77529.96,0.0,-0.99782,0.0,0.33589]
[1777151033975,57.23,77529.79,0.0,-0.99782,0.0,0.33584]
[1777151040019,57.23,77530.59,0.0,-0.99782,0.0,0.33612]
[1777151042106,57.23,77530.66,0.0,-0.99782,0.0,0.33614]
[1777151043043,57.23,77544.47,0.0,-0.99778,0.0,0.34095]
[1777151045838,57.23,77545.46,0.0,-0.99778,0.0,0.3413]
[1777151045058,57.23,77545.15,0.0,-0.99778,0.0,0.34119]
[1777151050092,57.23,77544.53,0.0,-0.99778,0.0,0.34098]
[1777151055127,57.23,77544.19,0.0,-0.99778,0.0,0.34086]
[1777151057002,57.23,77542.87,0.0,-0.99779,0.0,0.34039]
[1777151057022,57.23,77542.87,0.0,-0.99779,0.0,0.34039]
[1777151057218,57.23,77542.87,0.0,-0.99779,0.0,0.34039]
[1777151057269,57.23,77542.87,0.0,-0.99779,0.0,0.34039]
[1777151057319,57.23,77542.87,0.0,-0.99779,0.0,0.34039]
[1777151064191,57.23,77542.47,0.0,-0.99779,0.0,0.34026]
[1777151068424,57.23,77543.03,0.0,-0.99779,0.0,0.34046]
[1777151068481,57.23,77528.38,0.0,-0.99782,0.0,0.33536]
[1777151069234,57.23,77516.52,0.0,-0.99785,0.0,0.33128]
[1777151070241,57.23,77519.49,0.0,-0.99784,0.0,0.3323]
[1777151071248,57.24,77523.8,0.0,-0.99784,0.0,0.3331]
[1777151071996,57.24,77523.8,0.0,-0.99784,0.0,0.3331]
[1777151072254,57.24,77526.3,0.0,-0.99783,0.0,0.33396]
[1777151076282,57.24,77528.65,0.0,-0.99783,0.0,0.33481]
[1777151077290,57.24,77531.67,0.0,-0.99782,0.0,0.33586]
[1777151084579,57.24,77532.48,0.0,-0.99781,0.0,0.33631]
[1777151084769,57.24,77532.48,0.0,-0.99781,0.0,0.33631]
[1777151084813,57.24,77532.48,0.0,-0.99781,0.0,0.33631]
[1777151084870,57.24,77527.05,0.0,-0.99783,0.0,0.33443]
[1777151085023,57.24,77527.05,0.0,-0.99783,0.0,0.33443]
[1777151089323,57.24,77525.1,0.0,-0.99783,0.0,0.33376]
[1777151092043,57.24,77524.52,0.0,-0.99783,0.0,0.33356]
[1777151094353,57.24,77524.47,0.0,-0.99783,0.0,0.33354]
[1777151094521,57.24,77524.47,0.0,-0.99783,0.0,0.33354]
[1777151094523,57.24,77523.69,0.0,-0.99784,0.0,0.33327]
[1777151097853,57.24,77523.32,0.0,-0.99784,0.0,0.33315]
[1777151098023,57.24,77525.29,0.0,-0.99783,0.0,0.33383]
[1777151102465,57.24,77470.32,0.0,-0.99796,0.0,0.31536]
[1777151104479,57.24,77471.15,0.0,-0.99796,0.0,0.31563]
[1777151106935,57.24,77471.15,0.0,-0.99796,0.0,0.31563]
[1777151107027,57.24,77471.15,0.0,-0.99796,0.0,0.31563]
[1777151107077,57.24,77471.15,0.0,-0.99796,0.0,0.31563]
[1777151107271,57.24,77471.15,0.0,-0.99796,0.0,0.31563]
[1777151107338,57.24,77471.15,0.0,-0.99796,0.0,0.31563]
[1777151113541,57.24,77469.81,0.0,-0.99796,0.0,0.3152]
[1777151114549,57.24,77466.77,0.0,-0.99797,0.0,0.3142]
[1777151119028,57.24,77466.59,0.0,-0.99797,0.0,0.31414]
[1777151119269,57.24,77466.59,0.0,-0.99797,0.0,0.31414]
[1777151123612,57.24,77461.22,0.0,-0.99798,0.0,0.31239]
[1777151124619,57.24,77458.4,0.0,-0.99799,0.0,0.31148]
[1777151127574,57.24,77459.37,0.0,-0.99799,0.0,0.31179]
[1777151127698,57.24,77459.37,0.0,-0.99799,0.0,0.31179]
[1777151127846,57.24,77459.37,0.0,-0.99799,0.0,0.31179]
[1777151127859,57.24,77463.6,0.0,-0.99798,0.0,0.31317]
[1777151128647,57.24,77518.86,0.0,-0.99785,0.0,0.33162]
[1777151129654,57.24,77518.75,0.0,-0.99785,0.0,0.33158]
[1777151132696,57.24,77519.19,0.0,-0.99785,0.0,0.331]
[1777151132769,57.24,77519.19,0.0,-0.99785,0.0,0.331]
[1777151132942,57.24,77519.19,0.0,-0.99785,0.0,0.331]
[1777151133018,57.24,77519.19,0.0,-0.99785,0.0,0.331]
[1777151135696,57.24,77519.63,0.0,-0.99785,0.0,0.33115]
[1777151139876,57.24,77519.65,0.0,-0.99785,0.0,0.33116]
[1777151140022,57.24,77519.65,0.0,-0.99785,0.0,0.33116]
[1777151147783,57.24,77519.65,0.0,-0.99785,0.0,0.33116]
[1777151150424,57.24,77520.12,0.0,-0.99785,0.0,0.33132]
[1777151150523,57.24,77520.12,0.0,-0.99785,0.0,0.33132]
[1777151150780,57.24,77520.12,0.0,-0.99785,0.0,0.33132]
[1777151150804,57.24,77519.43,0.0,-0.99785,0.0,0.33108]
[1777151151018,57.24,77519.43,0.0,-0.99785,0.0,0.33108]
[1777151157852,57.24,77520.37,0.0,-0.99785,0.0,0.3314]
[1777151162112,57.24,77520.72,0.0,-0.99785,0.0,0.3316]
[1777151162272,57.24,77520.72,0.0,-0.99785,0.0,0.3316]
[1777151167923,57.25,77520.93,0.0,-0.99785,0.0,0.33193]
[1777151173965,57.25,77521.05,0.0,-0.99784,0.0,0.33222]
[1777151179001,57.26,77522.59,0.0,-0.99784,0.0,0.33297]
[1777151181870,57.26,77522.07,0.0,-0.99784,0.0,0.33288]
[1777151182022,57.26,77522.07,0.0,-0.99784,0.0,0.33288]
[1777151182252,57.26,77522.14,0.0,-0.99784,0.0,0.33294]
[1777151182268,57.26,77522.14,0.0,-0.99784,0.0,0.33294]
[1777151182337,57.26,77522.14,0.0,-0.99784,0.0,0.33299]
[1777151188065,57.26,77522.35,0.0,-0.99784,0.0,0.33328]
[1777151193215,57.27,77522.49,0.0,-0.99784,0.0,0.33277]
[1777151193270,57.27,77522.49,0.0,-0.99784,0.0,0.33277]
[1777151199141,57.28,77522.48,0.0,-0.99784,0.0,0.33308]
[1777151202163,57.28,77520.11,0.0,-0.99784,0.0,0.33241]
[1777151203488,57.28,77520.11,0.0,-0.99784,0.0,0.33241]
[1777151203520,57.28,77520.11,0.0,-0.99784,0.0,0.33241]
[1777151203891,57.28,77520.11,0.0,-0.99784,0.0,0.33241]
[1777151204019,57.28,77520.11,0.0,-0.99784,0.0,0.33241]
[1777151203989,57.28,77520.1,0.0,-0.99784,0.0,0.3325]
[1777151209212,57.29,77520.35,0.0,-0.99784,0.0,0.33282]
[1777151214247,57.29,77520.34,0.0,-0.99784,0.0,0.33306]
[1777151219282,57.3,77521.15,0.0,-0.99783,0.0,0.33357]
[1777151225050,57.3,77521.08,0.0,-0.99783,0.0,0.33373]
[1777151225269,57.3,77521.62,0.0,-0.99783,0.0,0.33397]
[1777151231368,57.31,77521.35,0.0,-0.99783,0.0,0.33425]
[1777151237411,57.31,77530.09,0.0,-0.9978,0.0,0.33755]
[1777151238903,57.31,77530.09,0.0,-0.9978,0.0,0.33755]
[1777151239019,57.31,77530.09,0.0,-0.9978,0.0,0.33755]
[1777151238942,57.31,77532.57,0.0,-0.9978,0.0,0.33845]
[1777151239462,57.31,77532.57,0.0,-0.9978,0.0,0.33845]
[1777151239520,57.31,77532.57,0.0,-0.9978,0.0,0.33845]
[1777151239563,57.32,77532.2,0.0,-0.9978,0.0,0.33836]
[1777151245467,57.32,77533.39,0.0,-0.99779,0.0,0.339]
[1777151246474,57.32,77541.44,0.0,-0.99777,0.0,0.34185]
[1777151247480,57.32,77543.54,0.0,-0.99777,0.0,0.34262]
[1777151248350,57.32,77543.54,0.0,-0.99777,0.0,0.34262]
[1777151248519,57.32,77543.54,0.0,-0.99777,0.0,0.34262]
[1777151249494,57.32,77548.25,0.0,-0.99776,0.0,0.34428]
[1777151251508,57.32,77549.12,0.0,-0.99776,0.0,0.34388]
[1777151252555,57.32,77549.12,0.0,-0.99776,0.0,0.34388]
[1777151252769,57.32,77549.12,0.0,-0.99776,0.0,0.34388]
[1777151253182,57.32,77548.07,0.0,-0.99776,0.0,0.34354]
[1777151253270,57.32,77548.07,0.0,-0.99776,0.0,0.34354]
[1777151253523,57.32,77547.02,0.0,-0.99776,0.0,0.34317]
[1777151258558,57.32,77547.49,0.0,-0.99776,0.0,0.34342]
[1777151263592,57.32,77547.26,0.0,-0.99776,0.0,0.34334]
[1777151269635,57.33,77547.7,0.0,-0.99776,0.0,0.34355]
[1777151270983,57.33,77547.7,0.0,-0.99776,0.0,0.34355]
[1777151271019,57.33,77547.7,0.0,-0.99776,0.0,0.34355]
[1777151274670,57.33,77541.34,0.0,-0.99778,0.0,0.34145]
[1777151275858,57.33,77541.34,0.0,-0.99778,0.0,0.34145]
[1777151276019,57.33,77541.34,0.0,-0.99778,0.0,0.34145]
[1777151276120,57.33,77535.74,0.0,-0.99779,0.0,0.33952]
[1777151276540,57.33,77535.74,0.0,-0.99779,0.0,0.33952]
[1777151276770,57.33,77535.74,0.0,-0.99779,0.0,0.33952]
[1777151276872,57.33,77534.26,0.0,-0.99779,0.0,0.33904]
[1777151281719,57.33,77537.4,0.0,-0.99778,0.0,0.34032]
[1777151282258,57.33,77537.4,0.0,-0.99778,0.0,0.34032]
[1777151282273,57.33,77537.4,0.0,-0.99778,0.0,0.34032]
[1777151287761,57.34,77535.06,0.0,-0.99779,0.0,0.33971]
[1777151288465,57.34,77535.06,0.0,-0.99779,0.0,0.33971]
[1777151288521,57.34,77535.06,0.0,-0.99779,0.0,0.33971]
[1777151288908,57.34,77535.06,0.0,-0.99779,0.0,0.33971]
[1777151289020,57.34,77535.06,0.0,-0.99779,0.0,0.33971]
[1777151289069,57.34,77533.79,0.0,-0.99779,0.0,0.3393]
[1777151292796,57.34,77531.34,0.0,-0.9978,0.0,0.33859]
[1777151296534,57.34,77530.88,0.0,-0.9978,0.0,0.33854]
[1777151296770,57.34,77530.88,0.0,-0.9978,0.0,0.33854]
[1777151300855,57.35,77528.08,0.0,-0.9978,0.0,0.33772]
[1777151301564,57.35,77528.08,0.0,-0.9978,0.0,0.33772]
[1777151301769,57.35,77528.08,0.0,-0.9978,0.0,0.33772]
[1777151302335,57.35,77527.7,0.0,-0.9978,0.0,0.33762]
[1777151302522,57.35,77527.7,0.0,-0.9978,0.0,0.33762]
[1777151302866,57.35,77527.67,0.0,-0.9978,0.0,0.33765]
[1777151307901,57.35,77526.9,0.0,-0.9978,0.0,0.3375]
[1777151312936,57.35,77524.7,0.0,-0.99781,0.0,0.33599]
[1777151318978,57.35,77525.2,0.0,-0.99781,0.0,0.3362]
[1777151326029,57.36,77524.95,0.0,-0.99781,0.0,0.33632]
[1777151331064,57.36,77525.09,0.0,-0.99781,0.0,0.33657]
[1777151331200,57.36,77525.09,0.0,-0.99781,0.0,0.33657]
[1777151331273,57.36,77525.09,0.0,-0.99781,0.0,0.33657]
[1777151337105,57.36,77525.24,0.0,-0.99781,0.0,0.33687]
[1777151342142,57.37,77525.13,0.0,-0.99781,0.0,0.33703]
[1777151347177,57.37,77525.98,0.0,-0.9978,0.0,0.33753]
[1777151354101,57.38,77526.05,0.0,-0.9978,0.0,0.33772]
[1777151354267,57.38,77526.05,0.0,-0.9978,0.0,0.33784]
[1777151354679,57.38,77526.05,0.0,-0.9978,0.0,0.33784]
[1777151354770,57.38,77526.05,0.0,-0.9978,0.0,0.33784]
[1777151354781,57.38,77526.05,0.0,-0.9978,0.0,0.33788]
[1777151360268,57.38,77524.97,0.0,-0.9978,0.0,0.3377]
[1777151364296,57.39,77529.09,0.0,-0.99779,0.0,0.33928]
[1777151365687,57.39,77529.09,0.0,-0.99779,0.0,0.33928]
[1777151365769,57.39,77529.09,0.0,-0.99779,0.0,0.33928]
[1777151365870,57.39,77533.16,0.0,-0.99778,0.0,0.34076]
[1777151371345,57.39,77533.09,0.0,-0.99779,0.0,0.34002]
[1777151374565,57.39,77533.05,0.0,-0.99778,0.0,0.34006]
[1777151374768,57.39,77533.05,0.0,-0.99778,0.0,0.34006]
[1777151375095,57.39,77533.05,0.0,-0.99778,0.0,0.34006]
[1777151375196,57.39,77532.63,0.0,-0.99779,0.0,0.33998]
[1777151375269,57.39,77532.63,0.0,-0.99779,0.0,0.33998]
[1777151381415,57.4,77530.95,0.0,-0.99779,0.0,0.33958]
[1777151387456,57.4,77531.61,0.0,-0.99779,0.0,0.34]
[1777151396520,57.41,77531.67,0.0,-0.99778,0.0,0.34032]
[1777151401555,57.41,77531.59,0.0,-0.99778,0.0,0.34038]
[1777151406590,57.41,77531.71,0.0,-0.99778,0.0,0.34051]
[1777151412632,57.41,77532.06,0.0,-0.99778,0.0,0.34081]
[1777151417661,57.41,77532.19,0.0,-0.99778,0.0,0.34091]
[1777151425723,57.42,77532.28,0.0,-0.99778,0.0,0.34125]
[1777151431765,57.42,77531.94,0.0,-0.99778,0.0,0.34054]
[1777151436800,57.43,77531.7,0.0,-0.99778,0.0,0.3406]
[1777151441835,57.43,77531.74,0.0,-0.99778,0.0,0.34076]
[1777151446870,57.43,77530.63,0.0,-0.99778,0.0,0.34051]
[1777151451905,57.44,77530.61,0.0,-0.99778,0.0,0.34064]
[1777151452842,57.44,77530.61,0.0,-0.99778,0.0,0.34064]
[1777151453019,57.44,77530.61,0.0,-0.99778,0.0,0.34064]
[1777151459962,57.44,77531.45,0.0,-0.99778,0.0,0.34116]
[1777151464996,57.44,77532.29,0.0,-0.99777,0.0,0.34158]
[1777151470121,57.44,77532.29,0.0,-0.99777,0.0,0.34158]
[1777151470268,57.44,77532.29,0.0,-0.99777,0.0,0.34158]
[1777151471223,57.44,77532.3,0.0,-0.99777,0.0,0.34172]
[1777151471275,57.44,77532.3,0.0,-0.99777,0.0,0.34172]
[1777151472066,57.45,77531.85,0.0,-0.99777,0.0,0.34161]
[1777151477101,57.45,77532.22,0.0,-0.99777,0.0,0.34187]
[1777151481948,57.45,77532.14,0.0,-0.99777,0.0,0.34194]
[1777151482017,57.45,77532.14,0.0,-0.99777,0.0,0.34194]
[1777151487172,57.45,77533.24,0.0,-0.99777,0.0,0.34248]
[1777151490193,57.46,77537.0,0.0,-0.99776,0.0,0.34388]
[1777151491070,57.46,77537.0,0.0,-0.99776,0.0,0.34388]
[1777151491268,57.46,77537.0,0.0,-0.99776,0.0,0.34388]
[1777151491199,57.46,77539.36,0.0,-0.99776,0.0,0.34397]
[1777151492477,57.46,77539.36,0.0,-0.99776,0.0,0.34397]
[1777151492519,57.46,77539.36,0.0,-0.99776,0.0,0.34397]
[1777151493214,57.46,77539.4,0.0,-0.99776,0.0,0.34403]
[1777151498249,57.46,77539.4,0.0,-0.99775,0.0,0.34413]
[1777151504290,57.46,77538.83,0.0,-0.99776,0.0,0.34406]
[1777151511340,57.46,77539.21,0.0,-0.99775,0.0,0.34435]
[1777151518389,57.47,77539.24,0.0,-0.99775,0.0,0.34451]
[1777151520403,57.47,77541.75,0.0,-0.99775,0.0,0.34544]
[1777151522218,57.47,77541.75,0.0,-0.99775,0.0,0.34544]
[1777151522272,57.47,77541.75,0.0,-0.99775,0.0,0.34544]
[1777151527549,57.47,77544.05,0.0,-0.99774,0.0,0.34637]
[1777151527779,57.47,77544.05,0.0,-0.99774,0.0,0.34637]
[1777151527980,57.47,77544.05,0.0,-0.99774,0.0,0.34637]
[1777151528021,57.47,77544.05,0.0,-0.99774,0.0,0.34637]
[1777151528081,57.47,77543.91,0.0,-0.99774,0.0,0.34635]
[1777151533349,57.47,77543.91,0.0,-0.99774,0.0,0.34635]
[1777151533519,57.47,77543.98,0.0,-0.99774,0.0,0.34645]
[1777151539176,57.47,77543.96,0.0,-0.99774,0.0,0.3465]
[1777151544574,57.48,77544.24,0.0,-0.99774,0.0,0.34672]
[1777151549610,57.48,77544.4,0.0,-0.99774,0.0,0.34677]
[1777151550675,57.48,77544.4,0.0,-0.99774,0.0,0.34677]
[1777151550768,57.48,77544.4,0.0,-0.99774,0.0,0.34677]
[1777151550805,57.48,77547.72,0.0,-0.99773,0.0,0.34795]
[1777151551670,57.48,77547.72,0.0,-0.99773,0.0,0.34795]
[1777151551771,57.48,77547.72,0.0,-0.99773,0.0,0.34795]
[1777151551871,57.48,77549.29,0.0,-0.99773,0.0,0.34775]
[1777151554869,57.48,77548.73,0.0,-0.99773,0.0,0.34757]
[1777151555020,57.48,77548.73,0.0,-0.99773,0.0,0.34757]
[1777151560687,57.48,77546.58,0.0,-0.99773,0.0,0.34695]
[1777151567735,57.48,77546.67,0.0,-0.99773,0.0,0.34711]
[1777151572771,57.48,77547.47,0.0,-0.99773,0.0,0.34749]
[1777151580251,57.49,77546.69,0.0,-0.99773,0.0,0.34724]
[1777151581706,57.49,77546.61,0.0,-0.99773,0.0,0.34733]
[1777151581769,57.49,77546.61,0.0,-0.99773,0.0,0.34733]
[1777151582026,57.49,77545.04,0.0,-0.99774,0.0,0.34679]
[1777151583273,57.49,77545.04,0.0,-0.99774,0.0,0.34679]
[1777151583279,57.49,77539.28,0.0,-0.99775,0.0,0.34477]
[1777151584856,57.49,77537.04,0.0,-0.99775,0.0,0.34403]
[1777151589890,57.49,77536.18,0.0,-0.99776,0.0,0.34385]
[1777151591377,57.49,77536.18,0.0,-0.99776,0.0,0.34385]
[1777151590898,57.49,77534.1,0.0,-0.99776,0.0,0.34314]
[1777151591519,57.49,77534.1,0.0,-0.99776,0.0,0.34314]
[1777151591905,57.49,77533.45,0.0,-0.99776,0.0,0.34294]
[1777151592796,57.49,77533.45,0.0,-0.99776,0.0,0.34294]
[1777151593019,57.49,77533.45,0.0,-0.99776,0.0,0.34294]
[1777151598954,57.5,77531.97,0.0,-0.99776,0.0,0.34261]
[1777151603989,57.5,77531.4,0.0,-0.99777,0.0,0.34254]
[1777151605858,57.5,77529.94,0.0,-0.99777,0.0,0.34205]
[1777151606023,57.5,77529.94,0.0,-0.99777,0.0,0.34205]
[1777151606109,57.5,77526.83,0.0,-0.99778,0.0,0.34099]
[1777151606954,57.5,77526.83,0.0,-0.99778,0.0,0.34099]
[1777151607018,57.5,77526.83,0.0,-0.99778,0.0,0.34099]
[1777151611038,57.5,77522.79,0.0,-0.99779,0.0,0.33898]
[1777151613052,57.5,77520.8,0.0,-0.99779,0.0,0.33836]
[1777151613898,57.5,77520.8,0.0,-0.99779,0.0,0.33836]
[1777151614018,57.5,77520.8,0.0,-0.99779,0.0,0.33836]
[1777151614058,57.51,77520.47,0.0,-0.9978,0.0,0.33828]
[1777151614660,57.51,77520.47,0.0,-0.9978,0.0,0.33828]
[1777151614768,57.51,77520.47,0.0,-0.9978,0.0,0.33828]
[1777151620101,57.51,77519.08,0.0,-0.9978,0.0,0.33801]
[1777151620863,57.51,77519.08,0.0,-0.9978,0.0,0.33801]
[1777151621019,57.51,77519.08,0.0,-0.9978,0.0,0.33801]
[1777151621107,57.51,77518.79,0.0,-0.9978,0.0,0.33794]
[1777151621520,57.51,77518.79,0.0,-0.9978,0.0,0.33794]
[1777151621768,57.51,77518.79,0.0,-0.9978,0.0,0.33794]
[1777151627150,57.52,77517.09,0.0,-0.9978,0.0,0.33758]
[1777151629163,57.52,77515.16,0.0,-0.9978,0.0,0.33699]
[1777151630070,57.52,77515.16,0.0,-0.9978,0.0,0.33699]
[1777151630276,57.52,77515.16,0.0,-0.9978,0.0,0.33699]
[1777151630371,57.52,77514.38,0.0,-0.99781,0.0,0.33676]
[1777151631250,57.52,77514.38,0.0,-0.99781,0.0,0.33676]
[1777151631270,57.52,77514.38,0.0,-0.99781,0.0,0.33676]
[1777151636213,57.52,77511.66,0.0,-0.99781,0.0,0.33607]
[1777151637987,57.52,77511.65,0.0,-0.99781,0.0,0.33611]
[1777151638020,57.52,77511.65,0.0,-0.99781,0.0,0.33611]
[1777151638226,57.52,77511.61,0.0,-0.99781,0.0,0.33614]
[1777151638862,57.52,77511.61,0.0,-0.99781,0.0,0.33614]
[1777151639017,57.52,77511.61,0.0,-0.99781,0.0,0.33614]
[1777151644269,57.53,77510.28,0.0,-0.99781,0.0,0.33594]
[1777151647290,57.53,77507.49,0.0,-0.99782,0.0,0.33511]
[1777151647771,57.53,77507.49,0.0,-0.99782,0.0,0.33511]
[1777151648019,57.53,77507.49,0.0,-0.99782,0.0,0.33511]
[1777151648296,57.53,77507.37,0.0,-0.99782,0.0,0.33512]
[1777151649003,57.53,77507.37,0.0,-0.99782,0.0,0.33512]
[1777151649018,57.53,77507.37,0.0,-0.99782,0.0,0.33512]
[1777151654339,57.54,77507.07,0.0,-0.99782,0.0,0.33528]
[1777151655346,57.54,77509.12,0.0,-0.99781,0.0,0.33604]
[1777151656348,57.54,77509.12,0.0,-0.99781,0.0,0.33604]
[1777151656521,57.54,77514.99,0.0,-0.9978,0.0,0.33811]
[1777151657617,57.54,77516.09,0.0,-0.99779,0.0,0.33853]
[1777151657769,57.54,77516.09,0.0,-0.99779,0.0,0.33853]
[1777151663402,57.55,77516.37,0.0,-0.99779,0.0,0.33885]
[1777151667748,57.55,77517.03,0.0,-0.99779,0.0,0.33922]
[1777151667769,57.55,77517.03,0.0,-0.99779,0.0,0.33922]
[1777151668438,57.55,77517.24,0.0,-0.99779,0.0,0.33933]
[1777151669158,57.55,77517.24,0.0,-0.99779,0.0,0.33933]
[1777151669270,57.55,77517.24,0.0,-0.99779,0.0,0.33933]
[1777151675488,57.56,77516.69,0.0,-0.99779,0.0,0.33865]
[1777151677998,57.56,77516.69,0.0,-0.99779,0.0,0.33865]
[1777151678509,57.56,77521.79,0.0,-0.99778,0.0,0.34054]
[1777151681702,57.56,77522.9,0.0,-0.99777,0.0,0.34102]
[1777151682537,57.56,77522.79,0.0,-0.99777,0.0,0.34102]
[1777151687572,57.56,77522.79,0.0,-0.99777,0.0,0.34119]
[1777151693613,57.57,77522.87,0.0,-0.99777,0.0,0.34141]
[1777151698649,57.57,77522.55,0.0,-0.99777,0.0,0.34147]
[1777151703684,57.58,77523.1,0.0,-0.99777,0.0,0.34184]
[1777151708719,57.58,77523.38,0.0,-0.99777,0.0,0.3421]
[1777151713753,57.58,77522.71,0.0,-0.99777,0.0,0.34204]
[1777151718790,57.59,77523.08,0.0,-0.99777,0.0,0.34234]
[1777151724502,57.59,77523.62,0.0,-0.99776,0.0,0.34266]
[1777151724523,57.59,77523.62,0.0,-0.99776,0.0,0.34266]
[1777151724603,57.59,77523.62,0.0,-0.99776,0.0,0.34273]
[1777151726006,57.59,77523.62,0.0,-0.99776,0.0,0.34273]
[1777151726019,57.59,77523.62,0.0,-0.99776,0.0,0.34273]
[1777151731882,57.6,77523.69,0.0,-0.99777,0.0,0.34226]
[1777151739938,57.6,77523.44,0.0,-0.99776,0.0,0.34244]
[1777151744973,57.6,77523.28,0.0,-0.99776,0.0,0.34254]
[1777151750008,57.61,77524.63,0.0,-0.99776,0.0,0.34317]
[1777151754161,57.61,77524.76,0.0,-0.99776,0.0,0.3433]
[1777151754269,57.61,77524.76,0.0,-0.99776,0.0,0.3433]
[1777151754368,57.61,77524.77,0.0,-0.99776,0.0,0.34334]
[1777151756019,57.61,77525.5,0.0,-0.99776,0.0,0.34362]
[1777151756270,57.61,77525.5,0.0,-0.99776,0.0,0.34362]
[1777151756349,57.61,77529.25,0.0,-0.99775,0.0,0.34498]
[1777151758064,57.61,77531.75,0.0,-0.99774,0.0,0.34591]
[1777151763250,57.61,77532.42,0.0,-0.99774,0.0,0.34625]
[1777151763268,57.61,77532.42,0.0,-0.99774,0.0,0.34625]
[1777151763403,57.61,77533.23,0.0,-0.99773,0.0,0.34656]
[1777151764844,57.61,77533.23,0.0,-0.99773,0.0,0.34656]
[1777151765020,57.61,77533.23,0.0,-0.99773,0.0,0.34656]
[1777151770148,57.62,77534.69,0.0,-0.99773,0.0,0.34724]
[1777151774763,57.62,77534.77,0.0,-0.99773,0.0,0.34736]
[1777151774769,57.62,77534.77,0.0,-0.99773,0.0,0.34736]
[1777151775183,57.62,77534.5,0.0,-0.99773,0.0,0.34729]
[1777151776172,57.62,77534.5,0.0,-0.99773,0.0,0.34729]
[1777151776270,57.62,77534.5,0.0,-0.99773,0.0,0.34729]
[1777151782232,57.62,77534.91,0.0,-0.99773,0.0,0.3476]
[1777151787267,57.63,77534.98,0.0,-0.99773,0.0,0.34774]
[1777151792302,57.63,77534.76,0.0,-0.99773,0.0,0.34701]
[1777151797337,57.63,77534.72,0.0,-0.99773,0.0,0.34712]
[1777151799561,57.63,77534.26,0.0,-0.99773,0.0,0.34699]
[1777151799620,57.63,77532.34,0.0,-0.99774,0.0,0.34633]
[1777151799770,57.63,77532.34,0.0,-0.99774,0.0,0.34633]
[1777151800358,57.63,77530.85,0.0,-0.99774,0.0,0.34583]
[1777151801014,57.63,77530.85,0.0,-0.99774,0.0,0.34583]
[1777151801270,57.63,77530.85,0.0,-0.99774,0.0,0.34583]
[1777151806400,57.64,77529.95,0.0,-0.99774,0.0,0.34568]
[1777151808694,57.64,77528.52,0.0,-0.99774,0.0,0.34523]
[1777151808771,57.64,77528.52,0.0,-0.99774,0.0,0.34523]
[1777151815131,57.64,77528.49,0.0,-0.99774,0.0,0.34533]
[1777151815269,57.64,77528.49,0.0,-0.99774,0.0,0.34533]
[1777151815463,57.64,77528.34,0.0,-0.99774,0.0,0.34536]
[1777151816583,57.64,77528.34,0.0,-0.99774,0.0,0.34536]
[1777151816768,57.64,77528.27,0.0,-0.99774,0.0,0.34536]
[1777151821506,57.64,77523.12,0.0,-0.99775,0.0,0.34369]
[1777151821781,57.64,77523.12,0.0,-0.99775,0.0,0.34369]
[1777151822018,57.64,77523.12,0.0,-0.99775,0.0,0.34369]
[1777151822512,57.65,77522.16,0.0,-0.99776,0.0,0.34338]
[1777151823662,57.65,77522.16,0.0,-0.99776,0.0,0.34338]
[1777151823771,57.65,77521.68,0.0,-0.99776,0.0,0.34324]
[1777151829561,57.65,77521.39,0.0,-0.99776,0.0,0.34334]
[1777151834596,57.65,77521.41,0.0,-0.99776,0.0,0.3435]
[1777151839631,57.66,77521.36,0.0,-0.99775,0.0,0.34364]
[1777151845672,57.66,77521.33,0.0,-0.99775,0.0,0.34382]
[1777151853729,57.67,77520.07,0.0,-0.99776,0.0,0.34287]
[1777151858765,57.67,77520.35,0.0,-0.99776,0.0,0.34312]
[1777151863800,57.67,77520.42,0.0,-0.99776,0.0,0.3433]
[1777151868835,57.67,77520.15,0.0,-0.99776,0.0,0.34336]
[1777151873869,57.68,77520.32,0.0,-0.99775,0.0,0.34357]
[1777151879912,57.68,77520.19,0.0,-0.99775,0.0,0.3437]
[1777151883940,57.68,77521.82,0.0,-0.99775,0.0,0.34439]
[1777151886948,57.68,77522.78,0.0,-0.99775,0.0,0.34478]
[1777151887019,57.68,77522.78,0.0,-0.99775,0.0,0.34478]
[1777151887120,57.69,77521.91,0.0,-0.99775,0.0,0.34453]
[1777151888696,57.69,77521.91,0.0,-0.99775,0.0,0.34453]
[1777151888769,57.69,77521.91,0.0,-0.99775,0.0,0.34453]
[1777151894010,57.69,77521.52,0.0,-0.99775,0.0,0.34456]
[1777151899047,57.69,77521.35,0.0,-0.99775,0.0,0.34466]
[1777151906096,57.7,77521.22,0.0,-0.99775,0.0,0.34481]
[1777151908078,57.7,77521.14,0.0,-0.99775,0.0,0.34481]
[1777151908269,57.7,77521.14,0.0,-0.99775,0.0,0.34481]
[1777151908298,57.7,77521.5,0.0,-0.99774,0.0,0.34496]
[1777151909420,57.7,77521.5,0.0,-0.99774,0.0,0.34496]
[1777151909520,57.7,77521.5,0.0,-0.99774,0.0,0.34496]
[1777151916166,57.7,77520.43,0.0,-0.99775,0.0,0.34404]
[1777151921201,57.71,77520.57,0.0,-0.99775,0.0,0.34424]
[1777151926236,57.71,77520.51,0.0,-0.99775,0.0,0.34435]
[1777151931271,57.71,77520.43,0.0,-0.99775,0.0,0.34446]
[1777151936305,57.71,77520.21,0.0,-0.99775,0.0,0.34453]
[1777151950404,57.72,77520.14,0.0,-0.99774,0.0,0.34488]
[1777151955439,57.72,77520.5,0.0,-0.99774,0.0,0.34514]
[1777151960474,57.73,77520.24,0.0,-0.99774,0.0,0.34518]
[1777151967339,57.73,77520.16,0.0,-0.99774,0.0,0.34525]
[1777151967519,57.73,77520.16,0.0,-0.99774,0.0,0.34525]
[1777151967571,57.73,77520.16,0.0,-0.99774,0.0,0.34533]
[1777151969138,57.73,77520.17,0.0,-0.99774,0.0,0.34536]
[1777151969268,57.73,77520.17,0.0,-0.99774,0.0,0.34536]
[1777151974572,57.73,77520.77,0.0,-0.99774,0.0,0.34497]
[1777151981621,57.74,77519.85,0.0,-0.99774,0.0,0.34482]
[1777151990684,57.74,77521.38,0.0,-0.99774,0.0,0.34559]
[1777151995719,57.75,77521.23,0.0,-0.99774,0.0,0.34566]
[1777152000754,57.75,77521.61,0.0,-0.99774,0.0,0.34591]
[1777152001315,57.75,77521.61,0.0,-0.99774,0.0,0.34591]
[1777152002768,57.75,77528.56,0.0,-0.99772,0.0,0.34842]
[1777152003618,57.75,77528.56,0.0,-0.99772,0.0,0.34842]
[1777152003773,57.75,77528.56,0.0,-0.99772,0.0,0.34842]
[1777152003774,57.75,77531.34,0.0,-0.99771,0.0,0.34943]
[1777152008810,57.75,77531.22,0.0,-0.99771,0.0,0.34947]
[1777152008985,57.75,77531.22,0.0,-0.99771,0.0,0.34947]
[1777152009019,57.75,77531.22,0.0,-0.99771,0.0,0.34947]
[1777152017872,57.75,77531.43,0.0,-0.99771,0.0,0.3497]
[1777152020486,57.75,77531.43,0.0,-0.99771,0.0,0.3497]
[1777152020518,57.75,77531.43,0.0,-0.99771,0.0,0.3497]
[1777152025930,57.76,77531.76,0.0,-0.99771,0.0,0.34996]
[1777152030964,57.76,77531.48,0.0,-0.99771,0.0,0.34995]
[1777152037007,57.76,77531.35,0.0,-0.99771,0.0,0.34924]
[1777152043052,57.76,77531.41,0.0,-0.99771,0.0,0.34938]
[1777152048087,57.76,77531.47,0.0,-0.99771,0.0,0.34949]
[1777152053122,57.77,77532.2,0.0,-0.99771,0.0,0.34985]
[1777152058157,57.77,77532.5,0.0,-0.99771,0.0,0.35004]
[1777152062975,57.77,77532.46,0.0,-0.99771,0.0,0.35006]
[1777152063018,57.77,77532.46,0.0,-0.99771,0.0,0.35006]
[1777152068227,57.77,77532.5,0.0,-0.99771,0.0,0.3502]
[1777152074296,57.77,77532.3,0.0,-0.99771,0.0,0.35023]
[1777152080337,57.78,77532.48,0.0,-0.9977,0.0,0.3504]
[1777152085372,57.78,77532.45,0.0,-0.9977,0.0,0.35048]
[1777152095184,57.78,77532.42,0.0,-0.9977,0.0,0.35048]
[1777152095271,57.78,77532.42,0.0,-0.9977,0.0,0.35048]
[1777152095443,57.78,77533.6,0.0,-0.9977,0.0,0.35028]
[1777152096450,57.78,77535.9,0.0,-0.9977,0.0,0.35112]
[1777152099471,57.78,77537.94,0.0,-0.99769,0.0,0.35189]
[1777152104505,57.78,77539.1,0.0,-0.99769,0.0,0.35238]
[1777152108963,57.78,77539.42,0.0,-0.99769,0.0,0.35253]
[1777152109020,57.78,77539.49,0.0,-0.99769,0.0,0.35257]
[1777152114579,57.79,77541.75,0.0,-0.99768,0.0,0.35346]
[1777152115593,57.79,77541.75,0.0,-0.99768,0.0,0.35346]
[1777152115771,57.79,77541.75,0.0,-0.99768,0.0,0.35346]
[1777152122636,57.79,77544.64,0.0,-0.99767,0.0,0.3546]
[1777152123776,57.79,77544.64,0.0,-0.99767,0.0,0.3546]
[1777152124020,57.79,77545.27,0.0,-0.99767,0.0,0.35484]
[1777152129685,57.79,77545.16,0.0,-0.99767,0.0,0.35486]
[1777152134720,57.79,77545.21,0.0,-0.99767,0.0,0.35493]
[1777152136109,57.79,77545.31,0.0,-0.99767,0.0,0.35498]
[1777152136270,57.79,77545.31,0.0,-0.99767,0.0,0.35498]
[1777152141768,57.79,77544.83,0.0,-0.99767,0.0,0.35487]
[1777152144982,57.79,77544.84,0.0,-0.99767,0.0,0.35489]
[1777152145018,57.79,77544.84,0.0,-0.99767,0.0,0.35489]
[1777152154576,57.79,77545.57,0.0,-0.99767,0.0,0.35449]
[1777152154768,57.79,77545.57,0.0,-0.99767,0.0,0.35449]
[1777152163925,57.8,77545.56,0.0,-0.99767,0.0,0.3546]
[1777152169968,57.8,77545.53,0.0,-0.99767,0.0,0.35466]
[1777152174370,57.8,77545.16,0.0,-0.99767,0.0,0.35457]
[1777152174519,57.8,77545.16,0.0,-0.99767,0.0,0.35457]
[1777152180049,57.8,77545.05,0.0,-0.99767,0.0,0.3546]
[1777152188104,57.8,77545.23,0.0,-0.99767,0.0,0.35475]
[1777152192669,57.8,77545.23,0.0,-0.99767,0.0,0.35475]
[1777152192770,57.8,77545.23,0.0,-0.99767,0.0,0.35475]
[1777152202201,57.81,77545.0,0.0,-0.99767,0.0,0.35483]
[1777152207236,57.81,77544.93,0.0,-0.99767,0.0,0.35484]
[1777152208230,57.81,77544.93,0.0,-0.99767,0.0,0.35484]
[1777152208269,57.81,77544.93,0.0,-0.99767,0.0,0.35484]
[1777152218314,57.81,77545.0,0.0,-0.99767,0.0,0.35422]
[1777152224355,57.81,77544.93,0.0,-0.99767,0.0,0.35428]
[1777152232413,57.81,77544.88,0.0,-0.99767,0.0,0.35438]
[1777152238458,57.81,77544.8,0.0,-0.99767,0.0,0.35443]
[1777152241479,57.82,77540.94,0.0,-0.99768,0.0,0.35308]
[1777152242324,57.82,77540.94,0.0,-0.99768,0.0,0.35308]
[1777152242520,57.82,77540.94,0.0,-0.99768,0.0,0.35308]
[1777152242620,57.82,77538.1,0.0,-0.99769,0.0,0.35208]
[1777152248527,57.82,77537.78,0.0,-0.99769,0.0,0.35207]
[1777152253563,57.82,77537.85,0.0,-0.99769,0.0,0.35218]
[1777152260613,57.82,77537.47,0.0,-0.99769,0.0,0.35217]
[1777152267662,57.82,77536.99,0.0,-0.99769,0.0,0.35212]
[1777152272944,57.83,77536.71,0.0,-0.99769,0.0,0.35132]
[1777152273019,57.83,77536.71,0.0,-0.99769,0.0,0.35132]
[1777152281213,57.83,77536.85,0.0,-0.99769,0.0,0.35141]
[1777152290823,57.83,77537.29,0.0,-0.99769,0.0,0.35187]
[1777152293147,57.83,77537.05,0.0,-0.99769,0.0,0.3518]
[1777152293269,57.83,77537.05,0.0,-0.99769,0.0,0.3518]
[1777152299887,57.84,77537.2,0.0,-0.99769,0.0,0.35199]
[1777152300894,57.84,77535.34,0.0,-0.99769,0.0,0.35134]
[1777152301901,57.84,77533.05,0.0,-0.9977,0.0,0.35054]
[1777152302911,57.84,77530.46,0.0,-0.99771,0.0,0.34963]
[1777152303402,57.84,77530.46,0.0,-0.99771,0.0,0.34963]
[1777152303521,57.84,77530.46,0.0,-0.99771,0.0,0.34963]
[1777152306939,57.84,77528.95,0.0,-0.99771,0.0,0.34918]
[1777152307544,57.84,77528.95,0.0,-0.99771,0.0,0.34918]
[1777152307773,57.84,77528.95,0.0,-0.99771,0.0,0.34918]
[1777152312331,57.84,77529.42,0.0,-0.99771,0.0,0.34946]
[1777152312523,57.84,77529.42,0.0,-0.99771,0.0,0.34946]
[1777152317493,57.84,77529.71,0.0,-0.99771,0.0,0.34967]
[1777152317520,57.84,77529.71,0.0,-0.99771,0.0,0.34967]
[1777152326073,57.85,77529.55,0.0,-0.99771,0.0,0.34981]
[1777152331109,57.85,77529.33,0.0,-0.99771,0.0,0.34906]
[1777152337151,57.85,77530.76,0.0,-0.99771,0.0,0.3497]
[1777152337582,57.85,77530.76,0.0,-0.99771,0.0,0.3497]
[1777152337771,57.85,77530.76,0.0,-0.99771,0.0,0.3497]
[1777152338158,57.85,77532.41,0.0,-0.9977,0.0,0.35031]
[1777152348227,57.86,77531.46,0.0,-0.9977,0.0,0.35017]
[1777152348484,57.86,77531.46,0.0,-0.9977,0.0,0.35017]
[1777152348522,57.86,77531.46,0.0,-0.9977,0.0,0.35017]
[1777152356284,57.86,77531.19,0.0,-0.9977,0.0,0.35023]
[1777152357974,57.86,77531.19,0.0,-0.9977,0.0,0.35023]
[1777152358019,57.86,77531.19,0.0,-0.9977,0.0,0.35023]
[1777152359309,57.86,77527.28,0.0,-0.99771,0.0,0.3489]
[1777152360316,57.86,77525.13,0.0,-0.99772,0.0,0.34816]
[1777152364680,57.86,77524.63,0.0,-0.99772,0.0,0.34805]
[1777152364771,57.86,77524.63,0.0,-0.99772,0.0,0.34805]
[1777152364843,57.86,77521.79,0.0,-0.99772,0.0,0.34709]
[1777152369383,57.87,77519.22,0.0,-0.99773,0.0,0.34629]
[1777152374900,57.87,77519.41,0.0,-0.99773,0.0,0.34646]
[1777152375019,57.87,77519.41,0.0,-0.99773,0.0,0.34646]
[1777152381466,57.87,77519.55,0.0,-0.99773,0.0,0.34671]
[1777152382750,57.87,77519.55,0.0,-0.99773,0.0,0.34671]
[1777152382768,57.87,77519.55,0.0,-0.99773,0.0,0.34671]
[1777152391537,57.88,77518.46,0.0,-0.99773,0.0,0.34581]
[1777152392726,57.88,77518.46,0.0,-0.99773,0.0,0.34581]
[1777152392769,57.88,77518.46,0.0,-0.99773,0.0,0.34581]
[1777152398586,57.88,77515.09,0.0,-0.99774,0.0,0.34479]
[1777152399646,57.88,77515.09,0.0,-0.99774,0.0,0.34479]
[1777152399775,57.88,77515.09,0.0,-0.99774,0.0,0.34479]
[1777152405646,57.89,77515.02,0.0,-0.99774,0.0,0.34498]
[1777152406490,57.89,77515.02,0.0,-0.99774,0.0,0.34498]
[1777152406519,57.89,77515.02,0.0,-0.99774,0.0,0.34498]
[1777152413702,57.89,77515.0,0.0,-0.99774,0.0,0.34517]
[1777152414825,57.89,77515.0,0.0,-0.99774,0.0,0.34517]
[1777152415020,57.89,77515.0,0.0,-0.99774,0.0,0.34517]
[1777152415050,57.89,77516.85,0.0,-0.99773,0.0,0.34585]
[1777152415716,57.89,77518.46,0.0,-0.99773,0.0,0.34644]
[1777152420603,57.89,77517.64,0.0,-0.99773,0.0,0.34624]
[1777152420775,57.89,77517.64,0.0,-0.99773,0.0,0.34624]
[1777152421758,57.89,77520.42,0.0,-0.99772,0.0,0.34727]
[1777152423772,57.89,77522.28,0.0,-0.99772,0.0,0.34797]
[1777152429814,57.9,77523.04,0.0,-0.99771,0.0,0.34835]
[1777152438876,57.9,77523.25,0.0,-0.99771,0.0,0.34859]
[1777152439915,57.9,77523.25,0.0,-0.99771,0.0,0.34859]
[1777152440020,57.9,77523.25,0.0,-0.99771,0.0,0.34859]
[1777152445925,57.9,77523.57,0.0,-0.99771,0.0,0.34883]
[1777152452060,57.9,77524.0,0.0,-0.99771,0.0,0.34905]
[1777152452268,57.9,77524.0,0.0,-0.99771,0.0,0.34905]
[1777152452162,57.9,77528.17,0.0,-0.9977,0.0,0.3498]
[1777152459017,57.91,77528.32,0.0,-0.9977,0.0,0.34996]
[1777152459621,57.91,77528.32,0.0,-0.9977,0.0,0.34996]
[1777152459769,57.91,77528.32,0.0,-0.9977,0.0,0.34996]
[1777152467076,57.91,77528.3,0.0,-0.9977,0.0,0.35008]
[1777152474125,57.91,77528.39,0.0,-0.9977,0.0,0.35023]
[1777152477146,57.91,77526.89,0.0,-0.9977,0.0,0.34975]
[1777152478152,57.91,77524.62,0.0,-0.99771,0.0,0.34896]
[1777152480317,57.91,77524.06,0.0,-0.99771,0.0,0.34878]
[1777152480519,57.91,77524.13,0.0,-0.99771,0.0,0.34882]
[1777152486209,57.92,77523.16,0.0,-0.99771,0.0,0.3486]
[1777152489770,57.92,77521.97,0.0,-0.99771,0.0,0.34823]
[1777152490236,57.92,77519.72,0.0,-0.99772,0.0,0.34746]
[1777152495272,57.92,77518.78,0.0,-0.99772,0.0,0.34723]
[1777152497191,57.92,77518.65,0.0,-0.99772,0.0,0.34721]
[1777152497271,57.92,77518.65,0.0,-0.99772,0.0,0.34721]
[1777152502321,57.92,77518.12,0.0,-0.99772,0.0,0.34716]
[1777152508363,57.93,77517.55,0.0,-0.99772,0.0,0.34709]
[1777152514405,57.93,77516.66,0.0,-0.99773,0.0,0.34614]
[1777152519439,57.93,77516.78,0.0,-0.99773,0.0,0.3463]
[1777152524475,57.93,77516.6,0.0,-0.99773,0.0,0.34634]
[1777152527106,57.93,77517.39,0.0,-0.99773,0.0,0.34667]
[1777152527269,57.93,77517.39,0.0,-0.99773,0.0,0.34667]
[1777152532530,57.94,77518.0,0.0,-0.99772,0.0,0.34701]
[1777152537565,57.94,77518.07,0.0,-0.99772,0.0,0.34713]
[1777152542600,57.94,77517.99,0.0,-0.99772,0.0,0.34719]
[1777152552670,57.94,77517.99,0.0,-0.99772,0.0,0.34738]
[1777152562107,57.94,77517.99,0.0,-0.99772,0.0,0.34738]
[1777152562277,57.94,77517.99,0.0,-0.99772,0.0,0.34738]
[1777152567778,57.95,77518.11,0.0,-0.99772,0.0,0.3477]
[1777152573753,57.95,77516.38,0.0,-0.99773,0.0,0.34641]
[1777152573770,57.95,77516.38,0.0,-0.99773,0.0,0.34641]
[1777152574827,57.95,77514.89,0.0,-0.99773,0.0,0.34594]
[1777152575833,57.95,77513.16,0.0,-0.99773,0.0,0.34535]
[1777152578072,57.95,77512.01,0.0,-0.99774,0.0,0.34497]
[1777152578271,57.95,77512.01,0.0,-0.99774,0.0,0.34497]
[1777152584896,57.96,77511.15,0.0,-0.99774,0.0,0.34485]
[1777152585904,57.96,77508.41,0.0,-0.99774,0.0,0.34391]
[1777152587979,57.96,77509.03,0.0,-0.99774,0.0,0.34415]
[1777152588023,57.96,77509.03,0.0,-0.99774,0.0,0.34415]
[1777152593959,57.96,77508.76,0.0,-0.99774,0.0,0.34422]
[1777152595974,57.96,77522.81,0.0,-0.99771,0.0,0.34923]
[1777152596981,57.96,77538.28,0.0,-0.99767,0.0,0.35478]
[1777152597987,57.96,77538.06,0.0,-0.99767,0.0,0.3547]
[1777152599506,57.96,77538.06,0.0,-0.99767,0.0,0.3547]
[1777152599605,57.96,77538.12,0.0,-0.99767,0.0,0.35472]
[1777152601013,57.96,77535.62,0.0,-0.99767,0.0,0.35382]
[1777152602491,57.96,77535.62,0.0,-0.99767,0.0,0.35382]
[1777152602524,57.96,77535.62,0.0,-0.99767,0.0,0.35382]
[1777152608062,57.96,77534.09,0.0,-0.99768,0.0,0.35329]
[1777152610076,57.96,77539.64,0.0,-0.99766,0.0,0.35529]
[1777152614398,57.96,77540.12,0.0,-0.99766,0.0,0.35547]
[1777152614521,57.96,77540.12,0.0,-0.99766,0.0,0.35547]
[1777152616622,57.96,77538.52,0.0,-0.99767,0.0,0.35489]
[1777152617520,57.96,77538.52,0.0,-0.99767,0.0,0.35489]
[1777152617621,57.96,77535.9,0.0,-0.99767,0.0,0.35395]
[1777152618639,57.96,77535.9,0.0,-0.99767,0.0,0.35395]
[1777152618776,57.96,77533.76,0.0,-0.99768,0.0,0.35318]
[1777152621519,57.96,77533.04,0.0,-0.99768,0.0,0.35292]
[1777152621620,57.96,77533.04,0.0,-0.99768,0.0,0.35292]
[1777152627194,57.96,77532.15,0.0,-0.99768,0.0,0.35262]
[1777152638272,57.96,77531.97,0.0,-0.99769,0.0,0.35181]
[1777152642806,57.96,77531.54,0.0,-0.99769,0.0,0.35166]
[1777152643020,57.96,77531.54,0.0,-0.99769,0.0,0.35166]
[1777152645320,57.97,77529.09,0.0,-0.99769,0.0,0.35079]
[1777152648381,57.97,77529.09,0.0,-0.99769,0.0,0.35079]
[1777152648521,57.97,77529.09,0.0,-0.99769,0.0,0.35079]
[1777152648656,57.97,77529.09,0.0,-0.99769,0.0,0.35079]
[1777152648772,57.97,77529.29,0.0,-0.99769,0.0,0.35088]
[1777152648713,57.97,77529.29,0.0,-0.99769,0.0,0.35088]
[1777152654194,57.97,77529.04,0.0,-0.99769,0.0,0.35081]
[1777152654270,57.97,77529.04,0.0,-0.99769,0.0,0.35081]
[1777152660426,57.97,77529.15,0.0,-0.99769,0.0,0.35087]
[1777152668482,57.97,77529.15,0.0,-0.99769,0.0,0.35089]
[1777152672098,57.97,77529.58,0.0,-0.99769,0.0,0.35105]
[1777152672271,57.97,77529.58,0.0,-0.99769,0.0,0.35105]
[1777152673149,57.97,77529.41,0.0,-0.99769,0.0,0.35099]
[1777152673270,57.97,77529.41,0.0,-0.99769,0.0,0.35099]
[1777152673371,57.97,77529.41,0.0,-0.99769,0.0,0.351]
[1777152679558,57.97,77529.02,0.0,-0.99769,0.0,0.35087]
[1777152681022,57.97,77528.77,0.0,-0.99769,0.0,0.35078]
[1777152681270,57.97,77528.77,0.0,-0.99769,0.0,0.35078]
[1777152686608,57.97,77527.61,0.0,-0.9977,0.0,0.35038]
[1777152688268,57.97,77526.81,0.0,-0.9977,0.0,0.3501]
[1777152688522,57.97,77526.81,0.0,-0.9977,0.0,0.3501]
[1777152689263,57.97,77528.0,0.0,-0.9977,0.0,0.35052]
[1777152689270,57.97,77528.0,0.0,-0.9977,0.0,0.35052]
[1777152689629,57.97,77527.9,0.0,-0.9977,0.0,0.35049]
[1777152693055,57.97,77527.7,0.0,-0.9977,0.0,0.35042]
[1777152693271,57.97,77527.7,0.0,-0.9977,0.0,0.35042]
[1777152693657,57.97,77528.61,0.0,-0.9977,0.0,0.34998]
[1777152704743,57.97,77527.71,0.0,-0.9977,0.0,0.3497]
[1777152707764,57.97,77530.83,0.0,-0.99769,0.0,0.35082]
[1777152708270,57.97,77530.83,0.0,-0.99769,0.0,0.35082]
[1777152708520,57.97,77530.83,0.0,-0.99769,0.0,0.35082]
[1777152709337,57.97,77532.63,0.0,-0.99769,0.0,0.35146]
[1777152709526,57.97,77532.63,0.0,-0.99769,0.0,0.35146]
[1777152709778,57.97,77534.03,0.0,-0.99769,0.0,0.35196]
[1777152715820,57.97,77534.04,0.0,-0.99769,0.0,0.35197]
[1777152720856,57.97,77531.98,0.0,-0.99769,0.0,0.35123]
[1777152721863,57.97,77525.64,0.0,-0.99771,0.0,0.34897]
[1777152723821,57.97,77524.19,0.0,-0.99771,0.0,0.34846]
[1777152724023,57.97,77524.19,0.0,-0.99771,0.0,0.34846]
[1777152724124,57.97,77523.67,0.0,-0.99771,0.0,0.34828]
[1777152725891,57.97,77520.98,0.0,-0.99772,0.0,0.34734]
[1777152726898,57.97,77514.48,0.0,-0.99774,0.0,0.34505]
[1777152728719,57.97,77514.48,0.0,-0.99774,0.0,0.34505]
[1777152728770,57.97,77514.48,0.0,-0.99774,0.0,0.34505]
[1777152728750,57.97,77512.73,0.0,-0.99774,0.0,0.34446]
[1777152728912,57.97,77508.88,0.0,-0.99775,0.0,0.34311]
[1777152731648,57.97,77509.01,0.0,-0.99775,0.0,0.34318]
[1777152731771,57.97,77509.01,0.0,-0.99775,0.0,0.34318]
[1777152731694,57.97,77508.24,0.0,-0.99775,0.0,0.34293]
[1777152735368,57.97,77508.02,0.0,-0.99775,0.0,0.34285]
[1777152735523,57.97,77508.02,0.0,-0.99775,0.0,0.34285]
[1777152740995,57.97,77508.93,0.0,-0.99775,0.0,0.34317]
[1777152746032,57.97,77508.03,0.0,-0.99775,0.0,0.34285]
[1777152747327,57.97,77508.03,0.0,-0.99775,0.0,0.34285]
[1777152747524,57.97,77508.03,0.0,-0.99775,0.0,0.34285]
[1777152748478,57.97,77506.66,0.0,-0.99775,0.0,0.34237]
[1777152748526,57.97,77506.66,0.0,-0.99775,0.0,0.34237]
[1777152748580,57.97,77506.59,0.0,-0.99775,0.0,0.34237]
[1777152754727,57.97,77506.68,0.0,-0.99776,0.0,0.34171]
[1777152754769,57.97,77506.68,0.0,-0.99776,0.0,0.34171]
[1777152760129,57.98,77507.21,0.0,-0.99776,0.0,0.34209]
[1777152761137,57.98,77510.87,0.0,-0.99775,0.0,0.3434]
[1777152763165,57.98,77511.79,0.0,-0.99774,0.0,0.34374]
[1777152763270,57.98,77511.79,0.0,-0.99774,0.0,0.34374]
[1777152764479,57.98,77511.76,0.0,-0.99774,0.0,0.34375]
[1777152764521,57.98,77511.76,0.0,-0.99774,0.0,0.34375]
[1777152764621,57.98,77511.77,0.0,-0.99774,0.0,0.34378]
[1777152770122,57.98,77512.29,0.0,-0.99774,0.0,0.34406]
[1777152770269,57.98,77512.29,0.0,-0.99774,0.0,0.34406]
[1777152780274,57.99,77511.89,0.0,-0.99774,0.0,0.34415]
[1777152788329,57.99,77511.84,0.0,-0.99774,0.0,0.3443]
[1777152791611,57.99,77511.85,0.0,-0.99774,0.0,0.34434]
[1777152791769,57.99,77511.85,0.0,-0.99774,0.0,0.34434]
[1777152792898,57.99,77511.63,0.0,-0.99774,0.0,0.34429]
[1777152793021,57.99,77511.63,0.0,-0.99774,0.0,0.34429]
[1777152793365,57.99,77511.59,0.0,-0.99774,0.0,0.34431]
[1777152798399,58.0,77511.64,0.0,-0.99774,0.0,0.34462]
[1777152804441,58.0,77511.93,0.0,-0.99774,0.0,0.34485]
[1777152811492,58.0,77511.61,0.0,-0.99774,0.0,0.34412]
[1777152816527,58.0,77511.89,0.0,-0.99774,0.0,0.34432]
[1777152822568,58.01,77511.89,0.0,-0.99774,0.0,0.34445]
[1777152827604,58.01,77511.81,0.0,-0.99774,0.0,0.34453]
[1777152832639,58.01,77511.35,0.0,-0.99774,0.0,0.34447]
[1777152835323,58.02,77510.77,0.0,-0.99774,0.0,0.3445]
[1777152835521,58.02,77510.77,0.0,-0.99774,0.0,0.3445]
[1777152840694,58.02,77510.31,0.0,-0.99774,0.0,0.34447]
[1777152848750,58.02,77509.39,0.0,-0.99774,0.0,0.34432]
[1777152854793,58.03,77508.14,0.0,-0.99774,0.0,0.34401]
[1777152855838,58.03,77508.14,0.0,-0.99774,0.0,0.34401]
[1777152856034,58.03,77508.56,0.0,-0.99774,0.0,0.34417]
[1777152857062,58.03,77508.52,0.0,-0.99774,0.0,0.34418]
[1777152857270,58.03,77508.52,0.0,-0.99774,0.0,0.34418]
[1777152857281,58.03,77508.52,0.0,-0.99774,0.0,0.3442]
[1777152862848,58.03,77508.48,0.0,-0.99774,0.0,0.3443]
[1777152865870,58.03,77506.16,0.0,-0.99774,0.0,0.34354]
[1777152867062,58.03,77505.22,0.0,-0.99775,0.0,0.34324]
[1777152867273,58.03,77505.22,0.0,-0.99775,0.0,0.34324]
[1777152867883,58.03,77500.74,0.0,-0.99776,0.0,0.3417]
[1777152872919,58.03,77499.61,0.0,-0.99776,0.0,0.34068]
[1777152877835,58.04,77498.99,0.0,-0.99777,0.0,0.34058]
[1777152877954,58.04,77496.51,0.0,-0.99777,0.0,0.33975]
[1777152878024,58.04,77496.51,0.0,-0.99777,0.0,0.33975]
[1777152879084,58.04,77496.51,0.0,-0.99777,0.0,0.33975]
[1777152879277,58.04,77496.51,0.0,-0.99777,0.0,0.33975]
[1777152879378,58.04,77496.69,0.0,-0.99777,0.0,0.33987]
[1777152881982,58.04,77494.48,0.0,-0.99778,0.0,0.33917]
[1777152885104,58.04,77493.44,0.0,-0.99778,0.0,0.33884]
[1777152885268,58.04,77493.44,0.0,-0.99778,0.0,0.33884]
[1777152888024,58.04,77489.81,0.0,-0.99779,0.0,0.33775]
[1777152894067,58.05,77489.37,0.0,-0.99779,0.0,0.3378]
[1777152902123,58.05,77489.52,0.0,-0.99778,0.0,0.33813]
[1777152908165,58.06,77489.61,0.0,-0.99778,0.0,0.33839]
[1777152910601,58.06,77490.27,0.0,-0.99778,0.0,0.33865]
[1777152910771,58.06,77490.27,0.0,-0.99778,0.0,0.33865]
[1777152911667,58.06,77490.27,0.0,-0.99778,0.0,0.33869]
[1777152911773,58.06,77490.27,0.0,-0.99778,0.0,0.33869]
[1777152911874,58.06,77490.27,0.0,-0.99778,0.0,0.33872]
[1777152914807,58.06,77490.14,0.0,-0.99778,0.0,0.33874]
[1777152915021,58.06,77490.22,0.0,-0.99778,0.0,0.3388]
[1777152920656,58.07,77489.38,0.0,-0.99778,0.0,0.33867]
[1777152920770,58.07,77489.38,0.0,-0.99778,0.0,0.33867]
[1777152921542,58.07,77489.55,0.0,-0.99778,0.0,0.33876]
[1777152921770,58.07,77489.55,0.0,-0.99778,0.0,0.33876]
[1777152921871,58.07,77490.92,0.0,-0.99777,0.0,0.33926]
[1777152930319,58.07,77491.13,0.0,-0.99777,0.0,0.33961]
[1777152931287,58.07,77491.13,0.0,-0.99777,0.0,0.33961]
[1777152931521,58.07,77491.13,0.0,-0.99777,0.0,0.33961]
[1777152937368,58.1,77490.9,0.0,-0.99777,0.0,0.34007]
[1777152945425,58.12,77491.31,0.0,-0.99776,0.0,0.3412]
[1777152950461,58.12,77491.14,0.0,-0.99776,0.0,0.34127]
[1777152955496,58.13,77492.17,0.0,-0.99776,0.0,0.34176]
[1777152963552,58.13,77492.06,0.0,-0.99775,0.0,0.34193]
[1777152968587,58.13,77492.55,0.0,-0.99775,0.0,0.34223]
[1777152969464,58.13,77492.55,0.0,-0.99775,0.0,0.34223]
[1777152969520,58.13,77492.55,0.0,-0.99775,0.0,0.34223]
[1777152970603,58.13,77493.17,0.0,-0.99775,0.0,0.34247]
[1777152970770,58.13,77493.17,0.0,-0.99775,0.0,0.34247]
[1777152970871,58.13,77492.72,0.0,-0.99775,0.0,0.34233]
[1777152977650,58.14,77492.51,0.0,-0.99775,0.0,0.34243]
[1777152978851,58.14,77492.51,0.0,-0.99775,0.0,0.34243]
[1777152979019,58.14,77492.51,0.0,-0.99775,0.0,0.34243]
[1777152985706,58.15,77492.79,0.0,-0.99775,0.0,0.34316]
[1777152990742,58.17,77492.55,0.0,-0.99774,0.0,0.34399]
[1777152995160,58.17,77491.85,0.0,-0.99775,0.0,0.34307]
[1777152995268,58.17,77491.85,0.0,-0.99775,0.0,0.34307]
[1777152996722,58.17,77490.45,0.0,-0.99775,0.0,0.34261]
[1777152996769,58.17,77490.45,0.0,-0.99775,0.0,0.34261]
[1777152996786,58.17,77491.44,0.0,-0.99775,0.0,0.34298]
[1777153005848,58.18,77491.16,0.0,-0.99775,0.0,0.34309]
[1777153011890,58.18,77490.53,0.0,-0.99775,0.0,0.343]
[1777153012110,58.18,77490.53,0.0,-0.99775,0.0,0.343]
[1777153012269,58.18,77490.53,0.0,-0.99775,0.0,0.343]
[1777153021962,58.18,77490.86,0.0,-0.99774,0.0,0.34334]
[1777153027082,58.19,77490.44,0.0,-0.99774,0.0,0.34326]
[1777153032034,58.19,77487.64,0.0,-0.99775,0.0,0.34243]
[1777153033296,58.19,77488.45,0.0,-0.99775,0.0,0.34273]
[1777153033523,58.19,77488.45,0.0,-0.99775,0.0,0.34273]
[1777153034464,58.19,77488.38,0.0,-0.99775,0.0,0.34273]
[1777153034529,58.19,77488.38,0.0,-0.99775,0.0,0.34273]
[1777153035055,58.19,77488.56,0.0,-0.99775,0.0,0.34282]
[1777153041098,58.19,77488.58,0.0,-0.99775,0.0,0.34296]
[1777153047140,58.2,77488.59,0.0,-0.99775,0.0,0.34309]
[1777153054190,58.2,77487.88,0.0,-0.99775,0.0,0.34224]
[1777153055153,58.2,77487.88,0.0,-0.99775,0.0,0.34224]
[1777153055273,58.2,77487.88,0.0,-0.99775,0.0,0.34224]
[1777153061242,58.2,77485.69,0.0,-0.99776,0.0,0.34165]
[1777153062426,58.2,77485.69,0.0,-0.99776,0.0,0.34165]
[1777153062520,58.2,77485.69,0.0,-0.99776,0.0,0.34165]
[1777153064316,58.2,77484.96,0.0,-0.99776,0.0,0.34145]
[1777153064521,58.2,77484.96,0.0,-0.99776,0.0,0.34145]
[1777153064622,58.2,77484.96,0.0,-0.99776,0.0,0.3415]
[1777153074332,58.21,77483.87,0.0,-0.99776,0.0,0.34139]
[1777153076005,58.21,77483.87,0.0,-0.99776,0.0,0.34139]
[1777153076019,58.21,77483.87,0.0,-0.99776,0.0,0.34139]
[1777153081338,58.21,77482.86,0.0,-0.99776,0.0,0.3412]
[1777153081521,58.21,77482.86,0.0,-0.99776,0.0,0.3412]
[1777153081598,58.21,77486.47,0.0,-0.99775,0.0,0.34249]
[1777153082797,58.21,77486.47,0.0,-0.99775,0.0,0.34249]
[1777153083020,58.21,77486.47,0.0,-0.99775,0.0,0.34249]
[1777153083054,58.21,77489.45,0.0,-0.99774,0.0,0.34355]
[1777153088431,58.23,77489.91,0.0,-0.99774,0.0,0.34426]
[1777153093466,58.23,77489.92,0.0,-0.99774,0.0,0.34437]
[1777153094523,58.23,77489.92,0.0,-0.99774,0.0,0.34437]
[1777153094770,58.23,77489.92,0.0,-0.99774,0.0,0.34437]
[1777153101522,58.23,77489.93,0.0,-0.99773,0.0,0.34456]
[1777153114491,58.23,77489.94,0.0,-0.99773,0.0,0.34463]
[1777153114520,58.23,77489.94,0.0,-0.99773,0.0,0.34463]
[1777153114612,58.24,77485.83,0.0,-0.99775,0.0,0.34265]
[1777153115978,58.24,77485.83,0.0,-0.99775,0.0,0.34265]
[1777153116020,58.24,77485.83,0.0,-0.99775,0.0,0.34265]
[1777153116121,58.24,77484.34,0.0,-0.99775,0.0,0.34216]
[1777153117634,58.24,77482.15,0.0,-0.99776,0.0,0.34146]
[1777153118317,58.24,77482.15,0.0,-0.99776,0.0,0.34146]
[1777153118518,58.24,77482.15,0.0,-0.99776,0.0,0.34146]
[1777153123676,58.24,77481.93,0.0,-0.99776,0.0,0.34155]
[1777153124971,58.24,77481.93,0.0,-0.99776,0.0,0.34155]
[1777153125024,58.24,77481.93,0.0,-0.99776,0.0,0.34155]
[1777153126377,58.24,77482.05,0.0,-0.99775,0.0,0.34166]
[1777153126520,58.24,77482.05,0.0,-0.99775,0.0,0.34166]
[1777153126697,58.25,77482.1,0.0,-0.99775,0.0,0.3417]
[1777153133746,58.25,77481.93,0.0,-0.99775,0.0,0.34185]
[1777153138781,58.25,77481.02,0.0,-0.99775,0.0,0.34168]
[1777153144823,58.26,77481.01,0.0,-0.99775,0.0,0.34185]
[1777153148427,58.26,77480.06,0.0,-0.99775,0.0,0.34161]
[1777153148518,58.26,77480.06,0.0,-0.99775,0.0,0.34161]
[1777153154445,58.26,77480.09,0.0,-0.99775,0.0,0.34176]
[1777153154518,58.26,77480.09,0.0,-0.99775,0.0,0.34176]
[1777153156088,58.26,77479.26,0.0,-0.99776,0.0,0.34153]
[1777153156190,58.26,77479.98,0.0,-0.99775,0.0,0.34181]
[1777153156269,58.26,77479.98,0.0,-0.99775,0.0,0.34181]
[1777153160298,58.26,77479.69,0.0,-0.99775,0.0,0.3418]
[1777153160519,58.26,77479.69,0.0,-0.99775,0.0,0.3418]
[1777153165970,58.27,77480.71,0.0,-0.99775,0.0,0.34236]
[1777153171010,58.27,77480.68,0.0,-0.99775,0.0,0.34172]
[1777153178508,58.27,77480.96,0.0,-0.99775,0.0,0.34193]
[1777153178737,58.27,77480.96,0.0,-0.99775,0.0,0.34193]
[1777153178771,58.27,77480.96,0.0,-0.99775,0.0,0.34193]
[1777153179065,58.28,77480.59,0.0,-0.99775,0.0,0.34192]
[1777153179518,58.28,77480.59,0.0,-0.99775,0.0,0.34192]
[1777153185108,58.28,77480.63,0.0,-0.99775,0.0,0.34211]
[1777153191153,58.28,77480.53,0.0,-0.99775,0.0,0.34224]
[1777153197195,58.29,77480.53,0.0,-0.99775,0.0,0.34242]
[1777153202231,58.29,77478.81,0.0,-0.99775,0.0,0.34196]
[1777153202944,58.29,77478.81,0.0,-0.99775,0.0,0.34196]
[1777153203020,58.29,77478.81,0.0,-0.99775,0.0,0.34196]
[1777153203238,58.29,77478.9,0.0,-0.99775,0.0,0.34202]
[1777153203429,58.29,77478.9,0.0,-0.99775,0.0,0.34202]
[1777153203528,58.29,77478.9,0.0,-0.99775,0.0,0.34202]
[1777153213308,58.32,77478.9,0.0,-0.99774,0.0,0.34356]
[1777153218279,58.32,77478.9,0.0,-0.99774,0.0,0.34356]
[1777153218498,58.33,77477.92,0.0,-0.99774,0.0,0.34332]
[1777153218518,58.33,77477.92,0.0,-0.99774,0.0,0.34332]
[1777153218547,58.33,77471.75,0.0,-0.99776,0.0,0.34123]
[1777153221364,58.33,77467.1,0.0,-0.99777,0.0,0.33968]
[1777153223014,58.33,77467.1,0.0,-0.99777,0.0,0.33968]
[1777153223170,58.33,77467.1,0.0,-0.99777,0.0,0.33968]
[1777153223270,58.33,77467.1,0.0,-0.99777,0.0,0.33968]
[1777153223239,58.33,77466.51,0.0,-0.99777,0.0,0.33954]
[1777153228416,58.33,77466.98,0.0,-0.99777,0.0,0.33987]
[1777153230550,58.33,77465.71,0.0,-0.99777,0.0,0.33947]
[1777153230769,58.33,77465.71,0.0,-0.99777,0.0,0.33947]
[1777153231028,58.33,77465.71,0.0,-0.99777,0.0,0.33947]
[1777153231268,58.33,77465.71,0.0,-0.99777,0.0,0.33947]
[1777153231123,58.33,77462.04,0.0,-0.99778,0.0,0.33748]
[1777153232444,58.33,77457.23,0.0,-0.99779,0.0,0.33583]
[1777153237479,58.34,77455.72,0.0,-0.9978,0.0,0.33544]
[1777153242514,58.34,77458.22,0.0,-0.99779,0.0,0.33655]
[1777153245063,58.34,77459.26,0.0,-0.99779,0.0,0.33694]
[1777153245269,58.34,77459.26,0.0,-0.99779,0.0,0.33694]
[1777153245129,58.34,77459.29,0.0,-0.99779,0.0,0.33699]
[1777153245574,58.34,77459.29,0.0,-0.99779,0.0,0.33699]
[1777153245773,58.34,77459.29,0.0,-0.99779,0.0,0.33699]
[1777153256613,58.35,77459.57,0.0,-0.99778,0.0,0.33739]
[1777153259891,58.35,77460.24,0.0,-0.99778,0.0,0.33762]
[1777153260019,58.35,77460.24,0.0,-0.99778,0.0,0.33762]
[1777153260124,58.35,77460.24,0.0,-0.99778,0.0,0.33762]
[1777153264473,58.35,77461.5,0.0,-0.99778,0.0,0.33806]
[1777153264519,58.35,77461.5,0.0,-0.99778,0.0,0.33806]
[1777153269704,58.35,77463.4,0.0,-0.99777,0.0,0.33887]
[1777153271325,58.35,77463.4,0.0,-0.99777,0.0,0.33887]
[1777153271517,58.35,77463.51,0.0,-0.99777,0.0,0.33894]
[1777153271866,58.35,77463.51,0.0,-0.99777,0.0,0.33894]
[1777153272019,58.35,77463.51,0.0,-0.99777,0.0,0.33894]
[1777153272061,58.35,77463.6,0.0,-0.99777,0.0,0.33897]
[1777153280781,58.35,77464.01,0.0,-0.99777,0.0,0.33914]
[1777153290850,58.36,77464.01,0.0,-0.99777,0.0,0.33917]
[1777153296893,58.36,77464.06,0.0,-0.99777,0.0,0.33858]
[1777153306963,58.36,77464.17,0.0,-0.99777,0.0,0.33886]
[1777153311998,58.37,77464.24,0.0,-0.99777,0.0,0.339]
[1777153317033,58.37,77464.88,0.0,-0.99777,0.0,0.33936]
[1777153319289,58.37,77464.95,0.0,-0.99777,0.0,0.33941]
[1777153319390,58.37,77465.02,0.0,-0.99777,0.0,0.33946]
[1777153319521,58.37,77465.02,0.0,-0.99777,0.0,0.33946]
[1777153319923,58.37,77465.02,0.0,-0.99777,0.0,0.33946]
[1777153320020,58.37,77465.02,0.0,-0.99777,0.0,0.33946]
[1777153327103,58.37,77464.99,0.0,-0.99777,0.0,0.33967]
[1777153332138,58.38,77464.94,0.0,-0.99777,0.0,0.33978]
[1777153334954,58.38,77465.08,0.0,-0.99777,0.0,0.33986]
[1777153335021,58.38,77465.08,0.0,-0.99777,0.0,0.33986]
[1777153335285,58.38,77465.08,0.0,-0.99777,0.0,0.33986]
[1777153335335,58.38,77464.56,0.0,-0.99777,0.0,0.33973]
[1777153335521,58.38,77464.56,0.0,-0.99777,0.0,0.33973]
[1777153342208,58.38,77464.45,0.0,-0.99777,0.0,0.33988]
[1777153347242,58.39,77463.7,0.0,-0.99777,0.0,0.33975]
[1777153352277,58.39,77463.69,0.0,-0.99777,0.0,0.33912]
[1777153361341,58.39,77463.72,0.0,-0.99777,0.0,0.33938]
[1777153365985,58.39,77463.72,0.0,-0.99777,0.0,0.33938]
[1777153366020,58.39,77463.72,0.0,-0.99777,0.0,0.33938]
[1777153366087,58.4,77463.72,0.0,-0.99777,0.0,0.33951]
[1777153366519,58.4,77463.72,0.0,-0.99777,0.0,0.33951]
[1777153366771,58.4,77463.72,0.0,-0.99777,0.0,0.33951]
[1777153374432,58.4,77463.79,0.0,-0.99777,0.0,0.33975]
[1777153375706,58.4,77463.54,0.0,-0.99777,0.0,0.33969]
[1777153375770,58.4,77463.54,0.0,-0.99777,0.0,0.33969]
[1777153376168,58.4,77463.54,0.0,-0.99777,0.0,0.33969]
[1777153376270,58.4,77463.54,0.0,-0.99777,0.0,0.33969]
[1777153376446,58.4,77463.72,0.0,-0.99777,0.0,0.33977]
[1777153386515,58.41,77463.72,0.0,-0.99776,0.0,0.34003]
[1777153392558,58.41,77463.24,0.0,-0.99776,0.0,0.34002]
[1777153397603,58.41,77463.62,0.0,-0.99776,0.0,0.34025]
[1777153401507,58.41,77463.71,0.0,-0.99776,0.0,0.34038]
[1777153401524,58.41,77463.71,0.0,-0.99776,0.0,0.34038]
[1777153401946,58.41,77463.71,0.0,-0.99776,0.0,0.34038]
[1777153402020,58.41,77463.71,0.0,-0.99776,0.0,0.34038]
[1777153402048,58.42,77464.12,0.0,-0.99776,0.0,0.34057]
[1777153413705,58.42,77464.17,0.0,-0.99776,0.0,0.34011]
[1777153418742,58.42,77464.04,0.0,-0.99776,0.0,0.34019]
[1777153423802,58.43,77463.99,0.0,-0.99776,0.0,0.3403]
[1777153429250,58.43,77463.18,0.0,-0.99776,0.0,0.34011]
[1777153429271,58.43,77463.18,0.0,-0.99776,0.0,0.34011]
[1777153429351,58.43,77461.19,0.0,-0.99777,0.0,0.33945]
[1777153429858,58.43,77461.19,0.0,-0.99777,0.0,0.33945]
[1777153430020,58.43,77461.19,0.0,-0.99777,0.0,0.33945]
[1777153431858,58.43,77458.32,0.0,-0.99777,0.0,0.33854]
[1777153433872,58.43,77448.13,0.0,-0.9978,0.0,0.3351]
[1777153434880,58.43,77437.21,0.0,-0.99782,0.0,0.33143]
[1777153435887,58.43,77437.16,0.0,-0.99782,0.0,0.33146]
[1777153436730,58.43,77437.16,0.0,-0.99782,0.0,0.33146]
[1777153436769,58.43,77437.16,0.0,-0.99782,0.0,0.33146]
[1777153437499,58.43,77437.16,0.0,-0.99782,0.0,0.33146]
[1777153437520,58.43,77437.16,0.0,-0.99782,0.0,0.33146]
[1777153436894,58.43,77437.27,0.0,-0.99782,0.0,0.33154]
[1777153438907,58.43,77440.14,0.0,-0.99782,0.0,0.33251]
[1777153440921,58.43,77442.14,0.0,-0.99781,0.0,0.33319]
[1777153441778,58.43,77442.14,0.0,-0.99781,0.0,0.33319]
[1777153442019,58.43,77442.14,0.0,-0.99781,0.0,0.33319]
[1777153442527,58.43,77442.14,0.0,-0.99781,0.0,0.33319]
[1777153442041,58.43,77444.78,0.0,-0.99781,0.0,0.33409]
[1777153442769,58.43,77444.78,0.0,-0.99781,0.0,0.33409]
[1777153442936,58.43,77445.72,0.0,-0.9978,0.0,0.33441]
[1777153448977,58.43,77446.85,0.0,-0.9978,0.0,0.33479]
[1777153449972,58.43,77446.85,0.0,-0.9978,0.0,0.33479]
[1777153450020,58.43,77446.85,0.0,-0.9978,0.0,0.33479]
[1777153450992,58.43,77449.86,0.0,-0.99779,0.0,0.33582]
[1777153453725,58.43,77451.73,0.0,-0.99779,0.0,0.33646]
[1777153453772,58.43,77451.73,0.0,-0.99779,0.0,0.33646]
[1777153454005,58.43,77451.73,0.0,-0.99779,0.0,0.33646]
[1777153454019,58.43,77451.73,0.0,-0.99779,0.0,0.33646]
[1777153454104,58.43,77452.44,0.0,-0.99779,0.0,0.3367]
[1777153458041,58.43,77454.7,0.0,-0.99778,0.0,0.33748]
[1777153463076,58.43,77455.19,0.0,-0.99778,0.0,0.33765]
[1777153465091,58.44,77457.45,0.0,-0.99777,0.0,0.33849]
[1777153466097,58.44,77476.53,0.0,-0.99773,0.0,0.34514]
[1777153467103,58.44,77477.62,0.0,-0.99772,0.0,0.34554]
[1777153467618,58.44,77477.62,0.0,-0.99772,0.0,0.34554]
[1777153468371,58.44,77477.62,0.0,-0.99772,0.0,0.34554]
[1777153468402,58.44,77477.58,0.0,-0.99772,0.0,0.34554]
[1777153469064,58.44,77477.58,0.0,-0.99772,0.0,0.34554]
[1777153469407,58.44,77477.58,0.0,-0.99772,0.0,0.34554]
[1777153474152,58.44,77480.87,0.0,-0.99772,0.0,0.34601]
[1777153476167,58.44,77483.61,0.0,-0.99771,0.0,0.347]
[1777153477419,58.44,77483.61,0.0,-0.99771,0.0,0.347]
[1777153477523,58.44,77483.61,0.0,-0.99771,0.0,0.347]
[1777153477520,58.44,77483.43,0.0,-0.99771,0.0,0.34694]
[1777153478298,58.44,77483.43,0.0,-0.99771,0.0,0.34694]
[1777153478525,58.44,77483.43,0.0,-0.99771,0.0,0.34694]
[1777153478359,58.44,77483.43,0.0,-0.99771,0.0,0.34696]
[1777153489271,58.44,77484.14,0.0,-0.99771,0.0,0.34733]
[1777153497327,58.44,77484.31,0.0,-0.99771,0.0,0.34749]
[1777153501355,58.45,77486.68,0.0,-0.9977,0.0,0.34838]
[1777153501973,58.45,77486.68,0.0,-0.9977,0.0,0.34838]
[1777153502019,58.45,77486.68,0.0,-0.9977,0.0,0.34838]
[1777153502492,58.45,77486.68,0.0,-0.9977,0.0,0.34838]
[1777153502523,58.45,77486.68,0.0,-0.9977,0.0,0.34838]
[1777153502530,58.45,77487.07,0.0,-0.9977,0.0,0.34853]
[1777153509411,58.45,77487.44,0.0,-0.9977,0.0,0.34873]
[1777153510380,58.45,77487.44,0.0,-0.9977,0.0,0.34873]
[1777153510519,58.45,77487.44,0.0,-0.9977,0.0,0.34873]
[1777153510481,58.45,77487.53,0.0,-0.9977,0.0,0.34877]
[1777153512246,58.45,77487.89,0.0,-0.9977,0.0,0.34891]
[1777153512268,58.45,77487.89,0.0,-0.9977,0.0,0.34891]
[1777153517466,58.45,77489.32,0.0,-0.99769,0.0,0.34947]
[1777153518271,58.45,77489.32,0.0,-0.99769,0.0,0.34947]
[1777153518523,58.45,77489.32,0.0,-0.99769,0.0,0.34947]
[1777153518581,58.45,77489.32,0.0,-0.99769,0.0,0.34948]
[1777153518675,58.45,77489.32,0.0,-0.99769,0.0,0.34948]
[1777153518771,58.45,77489.32,0.0,-0.99769,0.0,0.34948]
[1777153525523,58.45,77490.09,0.0,-0.99769,0.0,0.34981]
[1777153533578,58.45,77493.45,0.0,-0.99769,0.0,0.35029]
[1777153534332,58.45,77493.45,0.0,-0.99769,0.0,0.35029]
[1777153534524,58.45,77493.45,0.0,-0.99769,0.0,0.35029]
[1777153534619,58.45,77493.45,0.0,-0.99769,0.0,0.35029]
[1777153534586,58.45,77494.49,0.0,-0.99768,0.0,0.35074]
[1777153534768,58.45,77494.49,0.0,-0.99768,0.0,0.35074]
[1777153539622,58.46,77496.68,0.0,-0.99768,0.0,0.35163]
[1777153539987,58.46,77496.68,0.0,-0.99768,0.0,0.35163]
[1777153540020,58.46,77496.68,0.0,-0.99768,0.0,0.35163]
[1777153540261,58.46,77496.68,0.0,-0.99768,0.0,0.35163]
[1777153540269,58.46,77496.68,0.0,-0.99768,0.0,0.35163]
[1777153540360,58.46,77496.68,0.0,-0.99768,0.0,0.35163]
[1777153545664,58.46,77497.26,0.0,-0.99768,0.0,0.35187]
[1777153547889,58.46,77497.25,0.0,-0.99768,0.0,0.35187]
[1777153548025,58.46,77497.25,0.0,-0.99768,0.0,0.35187]
[1777153548253,58.46,77497.25,0.0,-0.99768,0.0,0.35187]
[1777153548271,58.46,77497.25,0.0,-0.99768,0.0,0.35187]
[1777153548336,58.46,77497.25,0.0,-0.99768,0.0,0.35189]
[1777153554737,58.46,77497.29,0.0,-0.99768,0.0,0.35194]
[1777153555662,58.46,77497.29,0.0,-0.99768,0.0,0.35194]
[1777153555768,58.46,77497.29,0.0,-0.99768,0.0,0.35194]
[1777153556162,58.46,77497.29,0.0,-0.99768,0.0,0.35194]
[1777153556271,58.46,77497.29,0.0,-0.99768,0.0,0.35194]
[1777153556372,58.46,77497.47,0.0,-0.99768,0.0,0.35202]
[1777153562793,58.46,77498.16,0.0,-0.99767,0.0,0.35231]
[1777153567940,58.46,77498.16,0.0,-0.99767,0.0,0.35233]
[1777153569710,58.46,77498.27,0.0,-0.99767,0.0,0.3524]
[1777153569769,58.46,77498.27,0.0,-0.99767,0.0,0.3524]
[1777153570336,58.46,77498.27,0.0,-0.99767,0.0,0.3524]
[1777153570519,58.46,77498.27,0.0,-0.99767,0.0,0.3524]
[1777153570604,58.46,77498.23,0.0,-0.99767,0.0,0.3524]
[1777153575804,58.46,77498.23,0.0,-0.99767,0.0,0.35242]
[1777153576020,58.46,77498.23,0.0,-0.99767,0.0,0.35242]
[1777153576139,58.46,77498.23,0.0,-0.99767,0.0,0.35242]
[1777153576273,58.46,77498.23,0.0,-0.99767,0.0,0.35242]
[1777153576319,58.46,77498.23,0.0,-0.99767,0.0,0.35244]
[1777153581926,58.46,77498.56,0.0,-0.99767,0.0,0.3526]
[1777153583477,58.46,77498.56,0.0,-0.99767,0.0,0.3526]
[1777153583518,58.46,77498.56,0.0,-0.99767,0.0,0.3526]
[1777153583578,58.46,77498.45,0.0,-0.99767,0.0,0.35257]
[1777153584221,58.46,77498.45,0.0,-0.99767,0.0,0.35257]
[1777153584268,58.46,77498.45,0.0,-0.99767,0.0,0.35257]
[1777153597031,58.46,77498.54,0.0,-0.99768,0.0,0.35192]
[1777153599200,58.46,77498.54,0.0,-0.99768,0.0,0.35192]
[1777153599270,58.46,77498.54,0.0,-0.99768,0.0,0.35192]
[1777153599669,58.46,77498.54,0.0,-0.99768,0.0,0.35192]
[1777153599769,58.46,77498.54,0.0,-0.99768,0.0,0.35194]
[1777153600052,58.46,77498.61,0.0,-0.99768,0.0,0.35197]
[1777153603530,58.47,77499.12,0.0,-0.99767,0.0,0.35217]
[1777153603768,58.47,77499.27,0.0,-0.99767,0.0,0.35224]
[1777153611141,58.47,77500.04,0.0,-0.99767,0.0,0.35257]
[1777153612213,58.47,77500.04,0.0,-0.99767,0.0,0.35257]
[1777153612268,58.47,77500.04,0.0,-0.99767,0.0,0.35257]
[1777153612314,58.47,77499.97,0.0,-0.99767,0.0,0.35255]
[1777153612905,58.47,77499.97,0.0,-0.99767,0.0,0.35255]
[1777153613018,58.47,77499.97,0.0,-0.99767,0.0,0.35255]
[1777153618190,58.47,77499.97,0.0,-0.99767,0.0,0.3526]
[1777153619736,58.47,77499.82,0.0,-0.99767,0.0,0.35256]
[1777153619769,58.47,77499.82,0.0,-0.99767,0.0,0.35256]
[1777153620249,58.47,77499.82,0.0,-0.99767,0.0,0.35256]
[1777153620274,58.47,77499.82,0.0,-0.99767,0.0,0.35256]
[1777153620297,58.47,77499.72,0.0,-0.99767,0.0,0.35253]
[1777153626164,58.47,77500.84,0.0,-0.99767,0.0,0.35294]
[1777153626268,58.47,77500.84,0.0,-0.99767,0.0,0.35294]
[1777153638330,58.47,77501.3,0.0,-0.99767,0.0,0.35322]
[1777153639078,58.47,77501.3,0.0,-0.99767,0.0,0.35322]
[1777153639268,58.47,77501.3,0.0,-0.99767,0.0,0.35322]
[1777153639337,58.47,77501.2,0.0,-0.99767,0.0,0.35319]
[1777153644613,58.47,77501.2,0.0,-0.99767,0.0,0.35319]
[1777153652141,58.48,77501.2,0.0,-0.99766,0.0,0.3535]
[1777153652268,58.48,77501.2,0.0,-0.99766,0.0,0.3535]
[1777153658471,58.49,77501.27,0.0,-0.99766,0.0,0.35338]
[1777153663505,58.49,77501.27,0.0,-0.99766,0.0,0.35353]
[1777153667886,58.49,77501.27,0.0,-0.99766,0.0,0.35356]
[1777153668019,58.49,77501.27,0.0,-0.99766,0.0,0.35356]
[1777153673517,58.49,77502.23,0.0,-0.99766,0.0,0.35393]
[1777153673576,58.49,77502.2,0.0,-0.99766,0.0,0.35393]
[1777153674003,58.49,77502.2,0.0,-0.99766,0.0,0.35393]
[1777153674019,58.49,77502.2,0.0,-0.99766,0.0,0.35393]
[1777153674104,58.49,77502.2,0.0,-0.99766,0.0,0.35393]
[1777153678661,58.49,77502.23,0.0,-0.99766,0.0,0.35394]
[1777153678768,58.49,77502.23,0.0,-0.99766,0.0,0.35394]
[1777153678762,58.49,77504.15,0.0,-0.99766,0.0,0.35462]
[1777153681650,58.49,77505.83,0.0,-0.99765,0.0,0.35523]
[1777153685332,58.49,77506.36,0.0,-0.99765,0.0,0.35542]
[1777153685518,58.49,77506.36,0.0,-0.99765,0.0,0.35542]
[1777153685678,58.49,77506.38,0.0,-0.99765,0.0,0.35542]
[1777153685849,58.49,77506.38,0.0,-0.99765,0.0,0.35542]
[1777153686019,58.49,77506.38,0.0,-0.99765,0.0,0.35542]
[1777153694742,58.49,77506.82,0.0,-0.99765,0.0,0.35558]
[1777153701791,58.49,77508.31,0.0,-0.99764,0.0,0.35612]
[1777153704360,58.49,77508.31,0.0,-0.99764,0.0,0.35612]
[1777153704520,58.49,77508.31,0.0,-0.99764,0.0,0.35612]
[1777153704613,58.49,77508.48,0.0,-0.99764,0.0,0.35618]
[1777153705418,58.49,77508.48,0.0,-0.99764,0.0,0.35618]
[1777153705519,58.49,77508.48,0.0,-0.99764,0.0,0.35618]
[1777153713764,58.49,77509.5,0.0,-0.99764,0.0,0.35655]
[1777153713805,58.49,77510.24,0.0,-0.99764,0.0,0.35602]
[1777153714019,58.49,77510.24,0.0,-0.99764,0.0,0.35602]
[1777153714075,58.49,77510.27,0.0,-0.99764,0.0,0.35603]
[1777153714831,58.49,77510.27,0.0,-0.99764,0.0,0.35603]
[1777153715017,58.49,77510.27,0.0,-0.99764,0.0,0.35603]
[1777153722939,58.49,77512.65,0.0,-0.99764,0.0,0.35689]
[1777153727824,58.49,77512.79,0.0,-0.99764,0.0,0.35694]
[1777153728020,58.49,77514.17,0.0,-0.99763,0.0,0.35744]
[1777153730293,58.49,77515.17,0.0,-0.99763,0.0,0.3578]
[1777153730520,58.49,77515.17,0.0,-0.99763,0.0,0.3578]
[1777153732006,58.49,77517.39,0.0,-0.99763,0.0,0.35861]
[1777153736823,58.49,77517.44,0.0,-0.99763,0.0,0.35862]
[1777153737492,58.49,77517.88,0.0,-0.99762,0.0,0.35878]
[1777153737519,58.49,77517.88,0.0,-0.99762,0.0,0.35878]
[1777153741743,58.49,77519.07,0.0,-0.99762,0.0,0.35921]
[1777153741768,58.49,77519.07,0.0,-0.99762,0.0,0.35921]
[1777153741069,58.49,77522.72,0.0,-0.99761,0.0,0.36054]
[1777153742076,58.49,77521.06,0.0,-0.99762,0.0,0.35994]
[1777153747111,58.49,77519.87,0.0,-0.99762,0.0,0.3595]
[1777153748443,58.49,77519.87,0.0,-0.99762,0.0,0.3595]
[1777153748521,58.49,77519.87,0.0,-0.99762,0.0,0.3595]
[1777153754160,58.49,77518.56,0.0,-0.99762,0.0,0.35903]
[1777153756721,58.49,77517.66,0.0,-0.99763,0.0,0.3587]
[1777153756770,58.49,77517.66,0.0,-0.99763,0.0,0.3587]
[1777153762220,58.49,77518.81,0.0,-0.99762,0.0,0.35912]
[1777153764110,58.49,77518.31,0.0,-0.99762,0.0,0.35894]
[1777153764271,58.49,77518.31,0.0,-0.99762,0.0,0.35894]
[1777153768120,58.49,77516.71,0.0,-0.99763,0.0,0.35836]
[1777153768502,58.49,77516.71,0.0,-0.99763,0.0,0.35836]
[1777153768520,58.49,77516.71,0.0,-0.99763,0.0,0.35836]
[1777153773739,58.49,77515.45,0.0,-0.99764,0.0,0.35711]
[1777153773769,58.49,77515.45,0.0,-0.99764,0.0,0.35711]
[1777153781353,58.49,77515.36,0.0,-0.99764,0.0,0.35708]
[1777153786389,58.49,77514.91,0.0,-0.99764,0.0,0.35692]
[1777153791422,58.49,77514.87,0.0,-0.99764,0.0,0.3569]
[1777153794018,58.49,77513.63,0.0,-0.99764,0.0,0.35646]
[1777153794268,58.49,77513.63,0.0,-0.99764,0.0,0.35646]
[1777153798472,58.49,77511.07,0.0,-0.99765,0.0,0.35553]
[1777153804513,58.49,77510.55,0.0,-0.99765,0.0,0.35535]
[1777153808647,58.49,77510.51,0.0,-0.99765,0.0,0.35533]
[1777153808778,58.49,77510.51,0.0,-0.99765,0.0,0.35533]
[1777153816453,58.49,77510.51,0.0,-0.99765,0.0,0.35533]
[1777153816968,58.49,77510.51,0.0,-0.99765,0.0,0.35533]
[1777153817018,58.49,77510.51,0.0,-0.99765,0.0,0.35533]
[1777153819271,58.49,77510.62,0.0,-0.99765,0.0,0.35537]
[1777153819372,58.49,77510.62,0.0,-0.99765,0.0,0.35537]
[1777153826669,58.49,77510.76,0.0,-0.99765,0.0,0.35542]
[1777153832711,58.49,77510.48,0.0,-0.99765,0.0,0.35453]
[1777153836170,58.49,77508.23,0.0,-0.99766,0.0,0.35373]
[1777153836268,58.49,77508.23,0.0,-0.99766,0.0,0.35373]
[1777153836739,58.49,77504.59,0.0,-0.99767,0.0,0.35243]
[1777153838753,58.49,77501.64,0.0,-0.99768,0.0,0.35138]
[1777153845730,58.49,77501.43,0.0,-0.99768,0.0,0.3513]
[1777153845768,58.49,77501.43,0.0,-0.99768,0.0,0.3513]
[1777153848084,58.49,77500.93,0.0,-0.99768,0.0,0.35112]
[1777153848271,58.49,77500.93,0.0,-0.99768,0.0,0.35112]
[1777153848378,58.49,77500.93,0.0,-0.99768,0.0,0.35112]
[1777153853859,58.49,77496.5,0.0,-0.99769,0.0,0.34955]
[1777153858893,58.49,77494.4,0.0,-0.9977,0.0,0.34881]
[1777153859273,58.49,77494.4,0.0,-0.9977,0.0,0.34881]
[1777153862857,58.49,77494.9,0.0,-0.99769,0.0,0.34898]
[1777153862922,58.49,77495.28,0.0,-0.99769,0.0,0.34912]
[1777153863022,58.49,77495.28,0.0,-0.99769,0.0,0.34912]
[1777153863187,58.49,77495.28,0.0,-0.99769,0.0,0.34912]
[1777153863268,58.49,77495.28,0.0,-0.99769,0.0,0.34912]
[1777153863929,58.49,77498.17,0.0,-0.99769,0.0,0.35014]
[1777153869971,58.49,77499.61,0.0,-0.99768,0.0,0.35065]
[1777153878027,58.49,77505.43,0.0,-0.99767,0.0,0.35273]
[1777153879625,58.49,77505.43,0.0,-0.99767,0.0,0.35273]
[1777153879768,58.49,77505.43,0.0,-0.99767,0.0,0.35273]
[1777153880175,58.49,77505.92,0.0,-0.99767,0.0,0.3529]
[1777153880269,58.49,77505.92,0.0,-0.99767,0.0,0.3529]
[1777153880369,58.49,77505.88,0.0,-0.99767,0.0,0.35289]
[1777153891876,58.49,77506.32,0.0,-0.99767,0.0,0.35304]
[1777153896153,58.49,77508.66,0.0,-0.99766,0.0,0.3531]
[1777153898545,58.49,77508.31,0.0,-0.99767,0.0,0.35297]
[1777153898773,58.49,77508.31,0.0,-0.99767,0.0,0.35297]
[1777153902195,58.49,77513.41,0.0,-0.99765,0.0,0.3548]
[1777153903751,58.49,77513.41,0.0,-0.99765,0.0,0.3548]
[1777153903769,58.49,77513.41,0.0,-0.99765,0.0,0.3548]
[1777153903908,58.49,77513.41,0.0,-0.99765,0.0,0.3548]
[1777153904020,58.49,77514.84,0.0,-0.99765,0.0,0.35531]
[1777153904009,58.49,77514.84,0.0,-0.99765,0.0,0.35531]
[1777153909244,58.49,77515.54,0.0,-0.99765,0.0,0.35556]
[1777153911642,58.49,77516.77,0.0,-0.99764,0.0,0.35601]
[1777153911772,58.49,77516.77,0.0,-0.99764,0.0,0.35601]
[1777153917300,58.49,77517.42,0.0,-0.99764,0.0,0.35624]
[1777153919557,58.49,77517.92,0.0,-0.99764,0.0,0.35642]
[1777153919706,58.49,77517.92,0.0,-0.99764,0.0,0.35642]
[1777153919771,58.49,77517.92,0.0,-0.99764,0.0,0.35642]
[1777153919872,58.49,77517.85,0.0,-0.99764,0.0,0.3564]
[1777153925355,58.49,77518.42,0.0,-0.99764,0.0,0.3566]
[1777153931921,58.49,77518.42,0.0,-0.99764,0.0,0.3566]
[1777153932019,58.49,77518.42,0.0,-0.99764,0.0,0.3566]
[1777153932204,58.49,77518.42,0.0,-0.99764,0.0,0.3566]
[1777153932271,58.49,77518.42,0.0,-0.99764,0.0,0.3566]
[1777153932407,58.49,77518.49,0.0,-0.99764,0.0,0.35663]
[1777153938450,58.49,77518.73,0.0,-0.99764,0.0,0.35671]
[1777153943485,58.49,77519.26,0.0,-0.99764,0.0,0.3569]
[1777153948520,58.49,77520.3,0.0,-0.99763,0.0,0.35728]
[1777153951540,58.49,77520.71,0.0,-0.99764,0.0,0.35664]
[1777153954346,58.49,77520.74,0.0,-0.99764,0.0,0.35665]
[1777153954517,58.49,77520.74,0.0,-0.99764,0.0,0.35665]
[1777153959597,58.49,77521.27,0.0,-0.99764,0.0,0.35684]
[1777153964632,58.49,77534.11,0.0,-0.9976,0.0,0.3615]
[1777153965639,58.49,77545.22,0.0,-0.99757,0.0,0.36557]
[1777153966646,58.49,77548.29,0.0,-0.99757,0.0,0.3667]
[1777153968660,58.49,77545.73,0.0,-0.99757,0.0,0.36576]
[1777153970180,58.49,77545.97,0.0,-0.99757,0.0,0.36585]
[1777153970271,58.49,77545.97,0.0,-0.99757,0.0,0.36585]
[1777153970581,58.49,77545.97,0.0,-0.99757,0.0,0.36585]
[1777153970768,58.49,77545.97,0.0,-0.99757,0.0,0.36585]
[1777153970836,58.49,77545.59,0.0,-0.99757,0.0,0.36571]
[1777153976715,58.49,77545.37,0.0,-0.99757,0.0,0.36563]
[1777153982243,58.49,77545.91,0.0,-0.99757,0.0,0.36582]
[1777153982270,58.49,77545.91,0.0,-0.99757,0.0,0.36582]
[1777153987793,58.49,77545.81,0.0,-0.99757,0.0,0.36579]
[1777153997248,58.49,77545.81,0.0,-0.99757,0.0,0.36579]
[1777153997269,58.49,77545.81,0.0,-0.99757,0.0,0.36579]
[1777153998052,58.49,77545.81,0.0,-0.99757,0.0,0.36579]
[1777153998269,58.49,77545.81,0.0,-0.99757,0.0,0.36579]
[1777153998302,58.49,77545.81,0.0,-0.99757,0.0,0.36579]
[1777154004911,58.49,77546.13,0.0,-0.99757,0.0,0.36591]
[1777154009948,58.49,77546.08,0.0,-0.99757,0.0,0.36589]
[1777154015993,58.49,77546.07,0.0,-0.99758,0.0,0.36508]
[1777154021028,58.49,77545.27,0.0,-0.99758,0.0,0.36478]
[1777154024049,58.49,77535.33,0.0,-0.99761,0.0,0.36114]
[1777154025056,58.49,77528.96,0.0,-0.99762,0.0,0.35883]
[1777154026284,58.49,77527.21,0.0,-0.99763,0.0,0.35819]
[1777154026522,58.49,77527.21,0.0,-0.99763,0.0,0.35819]
[1777154032105,58.49,77526.38,0.0,-0.99763,0.0,0.35789]
[1777154035842,58.49,77524.27,0.0,-0.99763,0.0,0.35713]
[1777154036021,58.49,77524.27,0.0,-0.99763,0.0,0.35713]
[1777154036677,58.49,77524.27,0.0,-0.99763,0.0,0.35713]
[1777154036767,58.49,77524.27,0.0,-0.99763,0.0,0.35713]
[1777154036779,58.49,77524.65,0.0,-0.99763,0.0,0.35727]
[1777154043083,58.49,77524.37,0.0,-0.99763,0.0,0.35716]
[1777154043276,58.49,77524.37,0.0,-0.99763,0.0,0.35716]
[1777154053252,58.49,77523.76,0.0,-0.99764,0.0,0.35694]
[1777154060301,58.49,77522.93,0.0,-0.99764,0.0,0.35664]
[1777154061707,58.49,77522.93,0.0,-0.99764,0.0,0.35664]
[1777154061770,58.49,77522.93,0.0,-0.99764,0.0,0.35664]
[1777154062151,58.49,77522.93,0.0,-0.99764,0.0,0.35664]
[1777154062277,58.49,77523.28,0.0,-0.99764,0.0,0.35677]
[1777154062372,58.49,77523.29,0.0,-0.99764,0.0,0.35677]
[1777154070371,58.49,77525.5,0.0,-0.99763,0.0,0.35757]
[1777154071378,58.49,77527.38,0.0,-0.99763,0.0,0.35746]
[1777154072403,58.49,77527.38,0.0,-0.99763,0.0,0.35746]
[1777154072518,58.49,77527.38,0.0,-0.99763,0.0,0.35746]
[1777154076944,58.49,77528.82,0.0,-0.99763,0.0,0.35798]
[1777154077006,58.49,77528.82,0.0,-0.99763,0.0,0.35798]
[1777154077019,58.49,77528.82,0.0,-0.99763,0.0,0.35798]
[1777154077045,58.49,77530.37,0.0,-0.99762,0.0,0.35854]
[1777154079434,58.49,77532.64,0.0,-0.99762,0.0,0.35936]
[1777154083297,58.49,77534.07,0.0,-0.99761,0.0,0.35988]
[1777154083520,58.49,77534.07,0.0,-0.99761,0.0,0.35988]
[1777154083711,58.49,77534.07,0.0,-0.99761,0.0,0.35988]
[1777154083773,58.49,77534.07,0.0,-0.99761,0.0,0.35988]
[1777154083813,58.49,77534.07,0.0,-0.99761,0.0,0.35988]
[1777154087491,58.49,77536.4,0.0,-0.99761,0.0,0.36073]
[1777154091183,58.49,77536.43,0.0,-0.99761,0.0,0.36074]
[1777154091272,58.49,77536.5,0.0,-0.99761,0.0,0.36077]
[1777154100582,58.49,77537.01,0.0,-0.99761,0.0,0.36095]
[1777154103016,58.49,77537.01,0.0,-0.99761,0.0,0.36095]
[1777154103268,58.49,77537.37,0.0,-0.9976,0.0,0.36109]
[1777154103462,58.49,77537.37,0.0,-0.9976,0.0,0.36109]
[1777154103519,58.49,77537.37,0.0,-0.9976,0.0,0.36109]
[1777154103603,58.49,77537.59,0.0,-0.9976,0.0,0.36117]
[1777154108638,58.49,77539.31,0.0,-0.9976,0.0,0.36179]
[1777154113672,58.49,77540.47,0.0,-0.9976,0.0,0.36222]
[1777154119194,58.49,77541.16,0.0,-0.99759,0.0,0.36247]
[1777154119274,58.49,77541.24,0.0,-0.99759,0.0,0.3625]
[1777154122614,58.49,77543.0,0.0,-0.99759,0.0,0.36314]
[1777154122770,58.49,77543.0,0.0,-0.99759,0.0,0.36314]
[1777154122795,58.49,77543.0,0.0,-0.99759,0.0,0.36314]
[1777154123019,58.49,77543.0,0.0,-0.99759,0.0,0.36314]
[1777154123120,58.49,77543.56,0.0,-0.99759,0.0,0.36335]
[1777154125758,58.49,77546.43,0.0,-0.99758,0.0,0.3644]
[1777154130800,58.49,77547.17,0.0,-0.99758,0.0,0.36468]
[1777154131880,58.49,77547.17,0.0,-0.99758,0.0,0.36468]
[1777154132019,58.49,77547.17,0.0,-0.99758,0.0,0.36468]
[1777154138113,58.49,77548.28,0.0,-0.99758,0.0,0.36428]
[1777154138268,58.49,77549.36,0.0,-0.99758,0.0,0.36467]
[1777154138828,58.49,77549.36,0.0,-0.99758,0.0,0.36467]
[1777154139018,58.49,77549.36,0.0,-0.99758,0.0,0.36467]
[1777154139119,58.49,77548.69,0.0,-0.99758,0.0,0.36443]
[1777154141878,58.49,77543.34,0.0,-0.99759,0.0,0.36247]
[1777154142885,58.49,77530.67,0.0,-0.99763,0.0,0.35785]
[1777154143892,58.49,77529.9,0.0,-0.99763,0.0,0.35758]
[1777154144331,58.49,77529.9,0.0,-0.99763,0.0,0.35758]
[1777154144520,58.49,77529.9,0.0,-0.99763,0.0,0.35758]
[1777154150045,58.49,77531.99,0.0,-0.99762,0.0,0.35833]
[1777154150066,58.49,77535.33,0.0,-0.99762,0.0,0.35954]
[1777154150268,58.49,77535.33,0.0,-0.99762,0.0,0.35954]
[1777154151036,58.49,77535.33,0.0,-0.99762,0.0,0.35954]
[1777154151138,58.49,77535.68,0.0,-0.99761,0.0,0.35967]
[1777154151269,58.49,77535.68,0.0,-0.99761,0.0,0.35967]
[1777154156983,58.49,77534.96,0.0,-0.99762,0.0,0.35941]
[1777154161406,58.49,77534.39,0.0,-0.99762,0.0,0.3592]
[1777154161519,58.49,77534.39,0.0,-0.99762,0.0,0.3592]
[1777154167058,58.49,77534.99,0.0,-0.99762,0.0,0.35942]
[1777154172004,58.49,77535.27,0.0,-0.99762,0.0,0.35952]
[1777154172023,58.49,77535.27,0.0,-0.99762,0.0,0.35952]
[1777154172808,58.49,77535.44,0.0,-0.99762,0.0,0.35958]
[1777154173018,58.49,77535.44,0.0,-0.99762,0.0,0.35958]
[1777154173099,58.49,77535.87,0.0,-0.99761,0.0,0.35974]
[1777154178135,58.49,77535.95,0.0,-0.99761,0.0,0.35977]
[1777154182642,58.49,77535.18,0.0,-0.99762,0.0,0.35949]
[1777154182771,58.49,77535.18,0.0,-0.99762,0.0,0.35949]
[1777154189213,58.49,77535.58,0.0,-0.99761,0.0,0.35964]
[1777154193240,58.49,77536.13,0.0,-0.99762,0.0,0.35904]
[1777154193330,58.49,77536.13,0.0,-0.99762,0.0,0.35904]
[1777154193523,58.49,77536.13,0.0,-0.99762,0.0,0.35904]
[1777154194228,58.49,77536.13,0.0,-0.99762,0.0,0.35904]
[1777154194270,58.49,77536.13,0.0,-0.99762,0.0,0.35904]
[1777154194247,58.49,77535.65,0.0,-0.99762,0.0,0.35886]
[1777154200290,58.49,77535.65,0.0,-0.99762,0.0,0.35886]
[1777154201301,58.49,77533.02,0.0,-0.99763,0.0,0.35791]
[1777154202304,58.49,77525.08,0.0,-0.99765,0.0,0.35505]
[1777154203243,58.49,77525.08,0.0,-0.99765,0.0,0.35505]
[1777154203270,58.49,77525.08,0.0,-0.99765,0.0,0.35505]
[1777154203311,58.49,77520.02,0.0,-0.99766,0.0,0.35323]
[1777154204318,58.49,77517.86,0.0,-0.99767,0.0,0.35246]
[1777154209353,58.49,77517.62,0.0,-0.99767,0.0,0.35237]
[1777154214389,58.49,77517.37,0.0,-0.99767,0.0,0.35228]
[1777154223452,58.49,77518.46,0.0,-0.99766,0.0,0.35267]
[1777154224459,58.49,77524.92,0.0,-0.99765,0.0,0.35499]
[1777154225455,58.49,77524.92,0.0,-0.99765,0.0,0.35499]
[1777154225519,58.49,77524.92,0.0,-0.99765,0.0,0.35499]
[1777154225556,58.49,77527.86,0.0,-0.99764,0.0,0.35605]
[1777154226599,58.49,77527.86,0.0,-0.99764,0.0,0.35605]
[1777154226772,58.49,77527.86,0.0,-0.99764,0.0,0.35605]
[1777154226873,58.49,77526.7,0.0,-0.99764,0.0,0.35563]
[1777154228483,58.49,77528.24,0.0,-0.99764,0.0,0.35618]
[1777154228521,58.49,77528.24,0.0,-0.99764,0.0,0.35618]
[1777154232550,58.49,77528.54,0.0,-0.99764,0.0,0.35629]
[1777154232768,58.49,77528.54,0.0,-0.99764,0.0,0.35629]
[1777154233084,58.49,77528.54,0.0,-0.99764,0.0,0.35629]
[1777154233270,58.49,77528.54,0.0,-0.99764,0.0,0.35629]
[1777154233186,58.49,77528.95,0.0,-0.99764,0.0,0.35644]
[1777154238556,58.49,77527.97,0.0,-0.99764,0.0,0.35609]
[1777154244017,58.49,77527.98,0.0,-0.99764,0.0,0.35609]
[1777154247551,58.49,77528.64,0.0,-0.99764,0.0,0.35633]
[1777154247772,58.49,77528.64,0.0,-0.99764,0.0,0.35633]
[1777154248148,58.49,77528.64,0.0,-0.99764,0.0,0.35633]
[1777154248269,58.49,77528.64,0.0,-0.99764,0.0,0.35633]
[1777154248356,58.49,77529.87,0.0,-0.99763,0.0,0.35677]
[1777154252857,58.49,77528.26,0.0,-0.99764,0.0,0.35619]
[1777154253018,58.49,77528.26,0.0,-0.99764,0.0,0.35619]
[1777154258698,58.49,77528.41,0.0,-0.99764,0.0,0.35545]
[1777154260085,58.49,77528.41,0.0,-0.99764,0.0,0.35545]
[1777154260269,58.49,77528.41,0.0,-0.99764,0.0,0.35545]
[1777154261341,58.49,77528.27,0.0,-0.99764,0.0,0.3554]
[1777154261371,58.49,77529.44,0.0,-0.99764,0.0,0.35582]
[1777154261524,58.49,77529.44,0.0,-0.99764,0.0,0.35582]
[1777154267875,58.49,77527.77,0.0,-0.99765,0.0,0.35522]
[1777154273802,58.49,77527.98,0.0,-0.99765,0.0,0.3553]
[1777154278838,58.49,77528.05,0.0,-0.99764,0.0,0.35532]
[1777154286899,58.49,77528.08,0.0,-0.99764,0.0,0.35533]
[1777154288195,58.49,77528.08,0.0,-0.99764,0.0,0.35533]
[1777154288269,58.49,77528.08,0.0,-0.99764,0.0,0.35533]
[1777154293948,58.49,77528.03,0.0,-0.99764,0.0,0.35532]
[1777154298982,58.49,77527.64,0.0,-0.99765,0.0,0.35518]
[1777154301018,58.49,77528.67,0.0,-0.99764,0.0,0.35555]
[1777154302166,58.49,77527.85,0.0,-0.99765,0.0,0.35525]
[1777154302269,58.49,77527.85,0.0,-0.99765,0.0,0.35525]
[1777154302370,58.49,77527.93,0.0,-0.99765,0.0,0.35528]
[1777154305312,58.49,77527.76,0.0,-0.99765,0.0,0.35522]
[1777154305518,58.49,77527.85,0.0,-0.99765,0.0,0.35525]
[1777154311067,58.49,77530.11,0.0,-0.99764,0.0,0.35527]
[1777154311889,58.49,77530.11,0.0,-0.99764,0.0,0.35527]
[1777154312019,58.49,77530.11,0.0,-0.99764,0.0,0.35527]
[1777154312073,58.49,77527.32,0.0,-0.99765,0.0,0.35427]
[1777154313195,58.49,77527.32,0.0,-0.99765,0.0,0.35427]
[1777154313273,58.49,77527.32,0.0,-0.99765,0.0,0.35427]
[1777154313294,58.49,77528.89,0.0,-0.99765,0.0,0.35483]
[1777154316588,58.49,77529.74,0.0,-0.99765,0.0,0.35514]
[1777154316768,58.49,77529.74,0.0,-0.99765,0.0,0.35514]
[1777154320098,58.49,77529.89,0.0,-0.99765,0.0,0.35519]
[1777154320272,58.49,77529.89,0.0,-0.99765,0.0,0.35519]
[1777154320328,58.49,77528.61,0.0,-0.99765,0.0,0.35473]
[1777154321004,58.49,77528.61,0.0,-0.99765,0.0,0.35473]
[1777154321019,58.49,77528.61,0.0,-0.99765,0.0,0.35473]
[1777154324997,58.49,77530.0,0.0,-0.99764,0.0,0.35523]
[1777154325020,58.49,77530.0,0.0,-0.99764,0.0,0.35523]
[1777154325177,58.49,77529.15,0.0,-0.99765,0.0,0.35493]
[1777154330212,58.49,77529.2,0.0,-0.99765,0.0,0.35495]
[1777154334602,58.49,77529.73,0.0,-0.99765,0.0,0.35514]
[1777154334771,58.49,77529.73,0.0,-0.99765,0.0,0.35514]
[1777154338339,58.49,77529.22,0.0,-0.99765,0.0,0.35495]
[1777154338377,58.49,77529.35,0.0,-0.99765,0.0,0.355]
[1777154338523,58.49,77529.35,0.0,-0.99765,0.0,0.355]
[1777154339587,58.49,77530.93,0.0,-0.99764,0.0,0.35557]
[1777154339769,58.49,77530.93,0.0,-0.99764,0.0,0.35557]
[1777154342296,58.49,77534.62,0.0,-0.99763,0.0,0.3569]
[1777154342753,58.49,77534.62,0.0,-0.99763,0.0,0.3569]
[1777154342769,58.49,77534.62,0.0,-0.99763,0.0,0.3569]
[1777154343303,58.49,77534.65,0.0,-0.99763,0.0,0.35691]
[1777154344310,58.49,77537.8,0.0,-0.99762,0.0,0.35805]
[1777154344748,58.49,77537.8,0.0,-0.99762,0.0,0.35805]
[1777154344768,58.49,77537.8,0.0,-0.99762,0.0,0.35805]
[1777154346324,58.49,77542.32,0.0,-0.99761,0.0,0.35969]
[1777154346513,58.49,77542.32,0.0,-0.99761,0.0,0.35969]
[1777154346519,58.49,77542.32,0.0,-0.99761,0.0,0.35969]
[1777154347330,58.49,77540.61,0.0,-0.99762,0.0,0.35907]
[1777154349942,58.49,77541.75,0.0,-0.99761,0.0,0.35948]
[1777154350019,58.49,77541.75,0.0,-0.99761,0.0,0.35948]
[1777154351543,58.49,77542.75,0.0,-0.99761,0.0,0.35985]
[1777154351996,58.49,77542.75,0.0,-0.99761,0.0,0.35985]
[1777154352021,58.49,77542.75,0.0,-0.99761,0.0,0.35985]
[1777154352367,58.49,77536.38,0.0,-0.99763,0.0,0.35754]
[1777154353374,58.49,77530.65,0.0,-0.99764,0.0,0.35547]
[1777154355389,58.49,77528.82,0.0,-0.99765,0.0,0.35481]
[1777154360423,58.49,77528.54,0.0,-0.99765,0.0,0.35471]
[1777154365459,58.49,77529.34,0.0,-0.99765,0.0,0.355]
[1777154370494,58.49,77529.42,0.0,-0.99765,0.0,0.35503]
[1777154375529,58.49,77529.2,0.0,-0.99765,0.0,0.35416]
[1777154380564,58.49,77529.48,0.0,-0.99765,0.0,0.35426]
[1777154387613,58.49,77529.68,0.0,-0.99765,0.0,0.35433]
[1777154393125,58.49,77529.31,0.0,-0.99765,0.0,0.3542]
[1777154395669,58.49,77540.14,0.0,-0.99762,0.0,0.3581]
[1777154396675,58.49,77546.63,0.0,-0.99761,0.0,0.36046]
[1777154397683,58.49,77551.68,0.0,-0.99759,0.0,0.36231]
[1777154398690,58.49,77550.66,0.0,-0.9976,0.0,0.36193]
[1777154404733,58.49,77550.11,0.0,-0.9976,0.0,0.36173]
[1777154406747,58.49,77547.96,0.0,-0.9976,0.0,0.36095]
[1777154407754,58.49,77538.65,0.0,-0.99763,0.0,0.35756]
[1777154408761,58.49,77540.05,0.0,-0.99762,0.0,0.35807]
[1777154413799,58.49,77541.29,0.0,-0.99762,0.0,0.35852]
[1777154418834,58.49,77542.27,0.0,-0.99762,0.0,0.35887]
[1777154421315,58.49,77541.52,0.0,-0.99762,0.0,0.3586]
[1777154421519,58.49,77541.52,0.0,-0.99762,0.0,0.3586]
[1777154421318,58.49,77530.62,0.0,-0.99765,0.0,0.35467]
[1777154421857,58.49,77525.52,0.0,-0.99766,0.0,0.35284]
[1777154426219,58.49,77523.97,0.0,-0.99767,0.0,0.35228]
[1777154426275,58.49,77523.97,0.0,-0.99767,0.0,0.35228]
[1777154426316,58.49,77524.8,0.0,-0.99766,0.0,0.35258]
[1777154431270,58.49,77526.3,0.0,-0.99766,0.0,0.35312]
[1777154431371,58.49,77534.44,0.0,-0.99764,0.0,0.35525]
[1777154431928,58.49,77533.83,0.0,-0.99765,0.0,0.35503]
[1777154436963,58.49,77533.71,0.0,-0.99765,0.0,0.35499]
[1777154437613,58.49,77533.71,0.0,-0.99765,0.0,0.35499]
[1777154437772,58.49,77533.71,0.0,-0.99765,0.0,0.35499]
[1777154437776,58.49,77533.71,0.0,-0.99765,0.0,0.35499]
[1777154438018,58.49,77533.71,0.0,-0.99765,0.0,0.35499]
[1777154438119,58.49,77533.81,0.0,-0.99765,0.0,0.35502]
[1777154444012,58.49,77537.56,0.0,-0.99764,0.0,0.35637]
[1777154444947,58.49,77537.56,0.0,-0.99764,0.0,0.35637]
[1777154445022,58.49,77537.56,0.0,-0.99764,0.0,0.35637]
[1777154445287,58.49,77537.56,0.0,-0.99764,0.0,0.35637]
[1777154445519,58.49,77537.56,0.0,-0.99764,0.0,0.35637]
[1777154445378,58.49,77536.06,0.0,-0.99764,0.0,0.35583]
[1777154448040,58.49,77540.68,0.0,-0.99763,0.0,0.3575]
[1777154449046,58.49,77545.2,0.0,-0.99762,0.0,0.35914]
[1777154450524,58.49,77545.2,0.0,-0.99762,0.0,0.35914]
[1777154450768,58.49,77546.33,0.0,-0.99761,0.0,0.35955]
[1777154451077,58.49,77546.33,0.0,-0.99761,0.0,0.35955]
[1777154451269,58.49,77546.33,0.0,-0.99761,0.0,0.35955]
[1777154451376,58.49,77545.85,0.0,-0.99761,0.0,0.35938]
[1777154456720,58.49,77547.44,0.0,-0.99761,0.0,0.35996]
[1777154456769,58.49,77547.44,0.0,-0.99761,0.0,0.35996]
[1777154457013,58.49,77547.44,0.0,-0.99761,0.0,0.35996]
[1777154457019,58.49,77547.44,0.0,-0.99761,0.0,0.35996]
[1777154457103,58.49,77550.51,0.0,-0.9976,0.0,0.36108]
[1777154460124,58.49,77545.14,0.0,-0.99762,0.0,0.35912]
[1777154460951,58.49,77545.14,0.0,-0.99762,0.0,0.35912]
[1777154461021,58.49,77545.14,0.0,-0.99762,0.0,0.35912]
[1777154461131,58.49,77544.52,0.0,-0.99762,0.0,0.35889]
[1777154461728,58.49,77544.52,0.0,-0.99762,0.0,0.35889]
[1777154461769,58.49,77544.52,0.0,-0.99762,0.0,0.35889]
[1777154464755,58.49,77543.11,0.0,-0.99762,0.0,0.35838]
[1777154464769,58.49,77543.11,0.0,-0.99762,0.0,0.35838]
[1777154465696,58.49,77543.49,0.0,-0.99762,0.0,0.35852]
[1777154465773,58.49,77543.49,0.0,-0.99762,0.0,0.35852]
[1777154466168,58.49,77542.39,0.0,-0.99762,0.0,0.35812]
[1777154471593,58.49,77542.79,0.0,-0.99762,0.0,0.35827]
[1777154471770,58.49,77544.75,0.0,-0.99762,0.0,0.35898]
[1777154476252,58.49,77545.83,0.0,-0.99761,0.0,0.35937]
[1777154476272,58.49,77545.83,0.0,-0.99761,0.0,0.35937]
[1777154476354,58.49,77547.52,0.0,-0.99761,0.0,0.35998]
[1777154477035,58.49,77547.52,0.0,-0.99761,0.0,0.35998]
[1777154477269,58.49,77547.52,0.0,-0.99761,0.0,0.35998]
[1777154482767,58.49,77546.88,0.0,-0.99761,0.0,0.35975]
[1777154483019,58.49,77546.88,0.0,-0.99761,0.0,0.35975]
[1777154483169,58.49,77546.88,0.0,-0.99761,0.0,0.35975]
[1777154483274,58.49,77546.88,0.0,-0.99761,0.0,0.35975]
[1777154483289,58.49,77547.78,0.0,-0.99761,0.0,0.36008]
[1777154488310,58.49,77547.65,0.0,-0.99761,0.0,0.36003]
[1777154488520,58.49,77547.65,0.0,-0.99761,0.0,0.36003]
[1777154488537,58.49,77547.65,0.0,-0.99761,0.0,0.36003]
[1777154488528,58.49,77548.12,0.0,-0.99761,0.0,0.3602]
[1777154488769,58.49,77548.12,0.0,-0.99761,0.0,0.3602]
[1777154494365,58.49,77549.57,0.0,-0.99761,0.0,0.35993]
[1777154494906,58.49,77549.57,0.0,-0.99761,0.0,0.35993]
[1777154495019,58.49,77549.57,0.0,-0.99761,0.0,0.35993]
[1777154495337,58.49,77549.57,0.0,-0.99761,0.0,0.35993]
[1777154495518,58.49,77549.57,0.0,-0.99761,0.0,0.35993]
[1777154495584,58.49,77548.25,0.0,-0.99761,0.0,0.35945]
[1777154498928,58.49,77549.67,0.0,-0.99761,0.0,0.35997]
[1777154499020,58.49,77549.67,0.0,-0.99761,0.0,0.35997]
[1777154499165,58.49,77549.67,0.0,-0.99761,0.0,0.35997]
[1777154499274,58.49,77549.67,0.0,-0.99761,0.0,0.35997]
[1777154499401,58.49,77551.5,0.0,-0.9976,0.0,0.36063]
[1777154504436,58.49,77550.45,0.0,-0.99761,0.0,0.36025]
[1777154505111,58.49,77550.45,0.0,-0.99761,0.0,0.36025]
[1777154505273,58.49,77550.45,0.0,-0.99761,0.0,0.36025]
[1777154505407,58.49,77550.45,0.0,-0.99761,0.0,0.36025]
[1777154505525,58.49,77550.45,0.0,-0.99761,0.0,0.36025]
[1777154505626,58.49,77550.53,0.0,-0.99761,0.0,0.36028]
[1777154511328,58.49,77549.19,0.0,-0.99761,0.0,0.35979]
[1777154511520,58.49,77549.19,0.0,-0.99761,0.0,0.35979]
[1777154511609,58.49,77549.19,0.0,-0.99761,0.0,0.35979]
[1777154511622,58.49,77544.86,0.0,-0.99762,0.0,0.35822]
[1777154511775,58.49,77544.86,0.0,-0.99762,0.0,0.35822]
[1777154516685,58.49,77543.28,0.0,-0.99763,0.0,0.35765]
[1777154516770,58.49,77543.28,0.0,-0.99763,0.0,0.35765]
[1777154517015,58.49,77543.28,0.0,-0.99763,0.0,0.35765]
[1777154517268,58.49,77543.28,0.0,-0.99763,0.0,0.35765]
[1777154517527,58.49,77542.21,0.0,-0.99763,0.0,0.35726]
[1777154520547,58.49,77544.13,0.0,-0.99762,0.0,0.35795]
[1777154521090,58.49,77544.13,0.0,-0.99762,0.0,0.35795]
[1777154521271,58.49,77544.13,0.0,-0.99762,0.0,0.35795]
[1777154521555,58.49,77548.2,0.0,-0.99761,0.0,0.35943]
[1777154521698,58.49,77548.2,0.0,-0.99761,0.0,0.35943]
[1777154521773,58.49,77548.2,0.0,-0.99761,0.0,0.35943]
[1777154527596,58.49,77546.53,0.0,-0.99762,0.0,0.35883]
[1777154528884,58.49,77546.87,0.0,-0.99762,0.0,0.35895]
[1777154529021,58.49,77546.87,0.0,-0.99762,0.0,0.35895]
[1777154529528,58.49,77546.87,0.0,-0.99762,0.0,0.35895]
[1777154529611,58.49,77546.41,0.0,-0.99762,0.0,0.35878]
[1777154529769,58.49,77546.41,0.0,-0.99762,0.0,0.35878]
[1777154536673,58.49,77546.28,0.0,-0.99762,0.0,0.35873]
[1777154543723,58.49,77546.05,0.0,-0.99762,0.0,0.35865]
[1777154549454,58.49,77545.93,0.0,-0.99762,0.0,0.35861]
[1777154549519,58.49,77545.93,0.0,-0.99762,0.0,0.35861]
[1777154549555,58.49,77545.93,0.0,-0.99762,0.0,0.35861]
[1777154550312,58.49,77545.93,0.0,-0.99762,0.0,0.35861]
[1777154550518,58.49,77545.93,0.0,-0.99762,0.0,0.35861]
[1777154550772,58.49,77538.16,0.0,-0.99764,0.0,0.3558]
[1777154552786,58.49,77537.18,0.0,-0.99765,0.0,0.35465]
[1777154554799,58.49,77540.01,0.0,-0.99764,0.0,0.35567]
[1777154555737,58.49,77540.01,0.0,-0.99764,0.0,0.35567]
[1777154555769,58.49,77540.01,0.0,-0.99764,0.0,0.35567]
[1777154556341,58.49,77540.01,0.0,-0.99764,0.0,0.35567]
[1777154556520,58.49,77540.01,0.0,-0.99764,0.0,0.35567]
[1777154556572,58.49,77542.43,0.0,-0.99763,0.0,0.35654]
[1777154561264,58.49,77542.01,0.0,-0.99763,0.0,0.35639]
[1777154561519,58.49,77542.01,0.0,-0.99763,0.0,0.35639]
[1777154561576,58.49,77543.25,0.0,-0.99763,0.0,0.35684]
[1777154561944,58.49,77543.25,0.0,-0.99763,0.0,0.35684]
[1777154562020,58.49,77543.25,0.0,-0.99763,0.0,0.35684]
[1777154564395,58.49,77542.06,0.0,-0.99763,0.0,0.35641]
[1777154564519,58.49,77542.06,0.0,-0.99763,0.0,0.35641]
[1777154564563,58.49,77542.06,0.0,-0.99763,0.0,0.35641]
[1777154564620,58.49,77544.02,0.0,-0.99763,0.0,0.35712]
[1777154564769,58.49,77544.02,0.0,-0.99763,0.0,0.35712]
[1777154569891,58.49,77544.38,0.0,-0.99763,0.0,0.35725]
[1777154570022,58.49,77544.38,0.0,-0.99763,0.0,0.35725]
[1777154570094,58.49,77535.9,0.0,-0.99765,0.0,0.35419]
[1777154570791,58.49,77535.9,0.0,-0.99765,0.0,0.35419]
[1777154571019,58.49,77535.9,0.0,-0.99765,0.0,0.35419]
[1777154571035,58.49,77532.73,0.0,-0.99766,0.0,0.35305]
[1777154575272,58.49,77531.8,0.0,-0.99766,0.0,0.35272]
[1777154575521,58.49,77531.8,0.0,-0.99766,0.0,0.35272]
[1777154575543,58.49,77534.84,0.0,-0.99765,0.0,0.35381]
[1777154576285,58.49,77534.84,0.0,-0.99765,0.0,0.35381]
[1777154576518,58.49,77534.84,0.0,-0.99765,0.0,0.35381]
[1777154576528,58.49,77539.12,0.0,-0.99764,0.0,0.35535]
[1777154581807,58.49,77539.23,0.0,-0.99764,0.0,0.35539]
[1777154582022,58.49,77539.23,0.0,-0.99764,0.0,0.35539]
[1777154582124,58.49,77540.43,0.0,-0.99764,0.0,0.35582]
[1777154583019,58.49,77540.43,0.0,-0.99764,0.0,0.35582]
[1777154583273,58.49,77540.43,0.0,-0.99764,0.0,0.35582]
[1777154589039,58.49,77538.34,0.0,-0.99764,0.0,0.35507]
[1777154591537,58.49,77538.29,0.0,-0.99764,0.0,0.35505]
[1777154591614,58.49,77538.14,0.0,-0.99764,0.0,0.355]
[1777154591775,58.49,77538.14,0.0,-0.99764,0.0,0.355]
[1777154592249,58.49,77538.14,0.0,-0.99764,0.0,0.355]
[1777154592269,58.49,77538.14,0.0,-0.99764,0.0,0.355]
[1777154592293,58.49,77538.25,0.0,-0.99764,0.0,0.35504]
[1777154596801,58.49,77537.19,0.0,-0.99765,0.0,0.35466]
[1777154597022,58.49,77537.19,0.0,-0.99765,0.0,0.35466]
[1777154597110,58.49,77526.75,0.0,-0.99767,0.0,0.35092]
[1777154598670,58.49,77526.75,0.0,-0.99767,0.0,0.35092]
[1777154598701,58.49,77526.3,0.0,-0.99768,0.0,0.35076]
[1777154598770,58.49,77526.3,0.0,-0.99768,0.0,0.35076]
[1777154599124,58.49,77531.58,0.0,-0.99766,0.0,0.35264]
[1777154601669,58.49,77530.66,0.0,-0.99766,0.0,0.35231]
[1777154601138,58.49,77534.19,0.0,-0.99765,0.0,0.35358]
[1777154601771,58.49,77534.19,0.0,-0.99765,0.0,0.35358]
[1777154602514,58.49,77534.19,0.0,-0.99765,0.0,0.35358]
[1777154602554,58.49,77537.46,0.0,-0.99765,0.0,0.35475]
[1777154602773,58.49,77537.46,0.0,-0.99765,0.0,0.35475]
[1777154605166,58.49,77538.97,0.0,-0.99764,0.0,0.3553]
[1777154609268,58.49,77540.12,0.0,-0.99764,0.0,0.35571]
[1777154609519,58.49,77540.12,0.0,-0.99764,0.0,0.35571]
[1777154609598,58.49,77541.49,0.0,-0.99764,0.0,0.3562]
[1777154610557,58.49,77541.49,0.0,-0.99764,0.0,0.3562]
[1777154610753,58.49,77541.49,0.0,-0.99764,0.0,0.3562]
[1777154610572,58.49,77539.94,0.0,-0.99764,0.0,0.35565]
[1777154611587,58.49,77539.94,0.0,-0.99764,0.0,0.35565]
[1777154611688,58.49,77541.75,0.0,-0.99764,0.0,0.3555]
[1777154611770,58.49,77541.75,0.0,-0.99764,0.0,0.3555]
[1777154612215,58.49,77547.89,0.0,-0.99762,0.0,0.35772]
[1777154613222,58.49,77549.58,0.0,-0.99762,0.0,0.35834]
[1777154618117,58.49,77550.91,0.0,-0.99762,0.0,0.35882]
[1777154618270,58.49,77550.91,0.0,-0.99762,0.0,0.35882]
[1777154619426,58.49,77549.51,0.0,-0.99762,0.0,0.35831]
[1777154622141,58.49,77547.54,0.0,-0.99762,0.0,0.3576]
[1777154622268,58.49,77547.54,0.0,-0.99762,0.0,0.3576]
[1777154622284,58.49,77545.91,0.0,-0.99763,0.0,0.35701]
[1777154624593,58.49,77546.37,0.0,-0.99763,0.0,0.35717]
[1777154624771,58.49,77546.37,0.0,-0.99763,0.0,0.35717]
[1777154624694,58.49,77548.23,0.0,-0.99762,0.0,0.35785]
[1777154625306,58.49,77546.3,0.0,-0.99763,0.0,0.35715]
[1777154626312,58.49,77544.39,0.0,-0.99763,0.0,0.35646]
[1777154627495,58.49,77544.39,0.0,-0.99763,0.0,0.35646]
[1777154627523,58.49,77544.39,0.0,-0.99763,0.0,0.35646]
[1777154627597,58.49,77545.97,0.0,-0.99763,0.0,0.35703]
[1777154628327,58.49,77544.24,0.0,-0.99763,0.0,0.3564]
[1777154630341,58.49,77541.86,0.0,-0.99764,0.0,0.35554]
[1777154633362,58.49,77540.21,0.0,-0.99764,0.0,0.35495]
[1777154633942,58.49,77540.21,0.0,-0.99764,0.0,0.35495]
[1777154634018,58.49,77540.21,0.0,-0.99764,0.0,0.35495]
[1777154639403,58.49,77539.49,0.0,-0.99765,0.0,0.35469]
[1777154646453,58.49,77539.5,0.0,-0.99765,0.0,0.35469]
[1777154649557,58.49,77539.43,0.0,-0.99765,0.0,0.35467]
[1777154650542,58.49,77539.45,0.0,-0.99765,0.0,0.35468]
[1777154650770,58.49,77539.45,0.0,-0.99765,0.0,0.35468]
[1777154651272,58.49,77540.21,0.0,-0.99764,0.0,0.35495]
[1777154651488,58.49,77539.47,0.0,-0.99765,0.0,0.35468]
[1777154657530,58.49,77545.99,0.0,-0.99763,0.0,0.35704]
[1777154657860,58.49,77545.99,0.0,-0.99763,0.0,0.35704]
[1777154658017,58.49,77545.99,0.0,-0.99763,0.0,0.35704]
[1777154658537,58.49,77545.11,0.0,-0.99763,0.0,0.35672]
[1777154663572,58.49,77546.16,0.0,-0.99763,0.0,0.3571]
[1777154664089,58.49,77546.16,0.0,-0.99763,0.0,0.3571]
[1777154664268,58.49,77546.16,0.0,-0.99763,0.0,0.3571]
[1777154665578,58.49,77547.9,0.0,-0.99762,0.0,0.35773]
[1777154665769,58.49,77547.9,0.0,-0.99762,0.0,0.35773]
[1777154666593,58.49,77551.09,0.0,-0.99762,0.0,0.35888]
[1777154667141,58.49,77551.09,0.0,-0.99762,0.0,0.35888]
[1777154667268,58.49,77551.09,0.0,-0.99762,0.0,0.35888]
[1777154667600,58.49,77549.4,0.0,-0.99762,0.0,0.35827]
[1777154670621,58.49,77547.0,0.0,-0.99763,0.0,0.3574]
[1777154671754,58.49,77547.0,0.0,-0.99763,0.0,0.3574]
[1777154671771,58.49,77547.0,0.0,-0.99763,0.0,0.3574]
[1777154675697,58.49,77547.57,0.0,-0.99763,0.0,0.35681]
[1777154675768,58.49,77547.57,0.0,-0.99763,0.0,0.35681]
[1777154676299,58.49,77548.93,0.0,-0.99763,0.0,0.3573]
[1777154676523,58.49,77548.93,0.0,-0.99763,0.0,0.3573]
[1777154676663,58.49,77547.71,0.0,-0.99763,0.0,0.35686]
[1777154678676,58.49,77543.53,0.0,-0.99764,0.0,0.35535]
[1777154679504,58.49,77543.53,0.0,-0.99764,0.0,0.35535]
[1777154679519,58.49,77543.53,0.0,-0.99764,0.0,0.35535]
[1777154683601,58.49,77544.19,0.0,-0.99764,0.0,0.35559]
[1777154683768,58.49,77544.19,0.0,-0.99764,0.0,0.35559]
[1777154684573,58.49,77545.96,0.0,-0.99763,0.0,0.35623]
[1777154684768,58.49,77545.96,0.0,-0.99763,0.0,0.35623]
[1777154684719,58.49,77546.87,0.0,-0.99763,0.0,0.35656]
[1777154687466,58.49,77547.44,0.0,-0.99763,0.0,0.35676]
[1777154687518,58.49,77547.44,0.0,-0.99763,0.0,0.35676]
[1777154692774,58.49,77548.44,0.0,-0.99763,0.0,0.35713]
[1777154696139,58.49,77548.11,0.0,-0.99763,0.0,0.35701]
[1777154696271,58.49,77548.11,0.0,-0.99763,0.0,0.35701]
[1777154696802,58.49,77548.24,0.0,-0.99763,0.0,0.35705]
[1777154701032,58.49,77549.44,0.0,-0.99763,0.0,0.35749]
[1777154701268,58.49,77549.44,0.0,-0.99763,0.0,0.35749]
[1777154710901,58.49,77550.85,0.0,-0.99762,0.0,0.358]
[1777154715677,58.49,77551.5,0.0,-0.99762,0.0,0.35823]
[1777154715768,58.49,77551.5,0.0,-0.99762,0.0,0.35823]
[1777154717100,58.49,77552.21,0.0,-0.99762,0.0,0.35849]
[1777154717269,58.49,77552.21,0.0,-0.99762,0.0,0.35849]
[1777154717335,58.49,77551.44,0.0,-0.99762,0.0,0.35821]
[1777154722108,58.49,77551.41,0.0,-0.99762,0.0,0.3582]
[1777154722271,58.49,77551.41,0.0,-0.99762,0.0,0.3582]
[1777154722315,58.49,77555.6,0.0,-0.99761,0.0,0.35973]
[1777154725115,58.49,77557.59,0.0,-0.9976,0.0,0.36045]
[1777154725268,58.49,77557.59,0.0,-0.9976,0.0,0.36045]
[1777154725369,58.49,77557.43,0.0,-0.9976,0.0,0.36039]
[1777154728020,58.49,77568.49,0.0,-0.99757,0.0,0.36445]
[1777154729027,58.49,77573.38,0.0,-0.99756,0.0,0.36625]
[1777154730301,58.49,77573.38,0.0,-0.99756,0.0,0.36625]
[1777154730518,58.49,77573.38,0.0,-0.99756,0.0,0.36625]
[1777154730619,58.49,77570.69,0.0,-0.99757,0.0,0.36526]
[1777154734062,58.49,77571.71,0.0,-0.99757,0.0,0.36482]
[1777154735098,58.49,77571.71,0.0,-0.99757,0.0,0.36482]
[1777154735269,58.49,77571.71,0.0,-0.99757,0.0,0.36482]
[1777154735324,58.49,77572.94,0.0,-0.99757,0.0,0.36528]
[1777154738271,58.49,77573.06,0.0,-0.99757,0.0,0.36532]
[1777154738519,58.49,77573.06,0.0,-0.99757,0.0,0.36532]
[1777154744132,58.49,77573.61,0.0,-0.99757,0.0,0.36552]
[1777154748736,58.49,77574.57,0.0,-0.99756,0.0,0.36588]
[1777154748773,58.49,77574.57,0.0,-0.99756,0.0,0.36588]
[1777154750548,58.49,77574.56,0.0,-0.99756,0.0,0.36588]
[1777154750770,58.49,77574.56,0.0,-0.99756,0.0,0.36588]
[1777154750871,58.49,77574.5,0.0,-0.99756,0.0,0.36585]
[1777154753508,58.49,77574.48,0.0,-0.99756,0.0,0.36585]
[1777154753518,58.49,77574.48,0.0,-0.99756,0.0,0.36585]
[1777154760244,58.49,77573.05,0.0,-0.99757,0.0,0.36532]
[1777154763542,58.49,77573.06,0.0,-0.99757,0.0,0.36532]
[1777154763767,58.49,77573.06,0.0,-0.99757,0.0,0.36532]
[1777154763869,58.49,77569.88,0.0,-0.99758,0.0,0.36415]
[1777154764272,58.49,77564.96,0.0,-0.99759,0.0,0.36234]
[1777154765524,58.49,77564.96,0.0,-0.99759,0.0,0.36234]
[1777154765771,58.49,77564.96,0.0,-0.99759,0.0,0.36234]
[1777154765864,58.49,77565.68,0.0,-0.99759,0.0,0.36261]
[1777154769440,58.49,77566.15,0.0,-0.99759,0.0,0.36278]
[1777154775349,58.49,77566.47,0.0,-0.99759,0.0,0.3629]
[1777154776775,58.49,77566.47,0.0,-0.99759,0.0,0.3629]
[1777154776837,58.49,77567.22,0.0,-0.99758,0.0,0.36317]
[1777154777020,58.49,77567.22,0.0,-0.99758,0.0,0.36317]
[1777154782398,58.49,77565.11,0.0,-0.99759,0.0,0.3624]
[1777154789447,58.49,77564.93,0.0,-0.99759,0.0,0.36233]
[1777154795489,58.49,77565.03,0.0,-0.99759,0.0,0.36156]
[1777154800523,58.49,77565.07,0.0,-0.99759,0.0,0.36158]
[1777154805559,58.49,77564.94,0.0,-0.99759,0.0,0.36153]
[1777154807573,58.49,77560.74,0.0,-0.99761,0.0,0.35999]
[1777154808205,58.49,77560.74,0.0,-0.99761,0.0,0.35999]
[1777154808580,58.49,77557.41,0.0,-0.99761,0.0,0.35878]
[1777154811361,58.49,77556.74,0.0,-0.99762,0.0,0.35854]
[1777154816636,58.49,77556.7,0.0,-0.99762,0.0,0.35852]
[1777154821671,58.49,77556.71,0.0,-0.99762,0.0,0.35853]
[1777154823524,58.49,77558.34,0.0,-0.99761,0.0,0.35912]
[1777154825674,58.49,77556.66,0.0,-0.99762,0.0,0.35851]
[1777154825771,58.49,77556.66,0.0,-0.99762,0.0,0.35851]
[1777154825775,58.49,77556.27,0.0,-0.99762,0.0,0.35837]
[1777154831748,58.49,77558.83,0.0,-0.99761,0.0,0.3593]
[1777154832289,58.49,77558.83,0.0,-0.99761,0.0,0.3593]
[1777154832518,58.49,77558.83,0.0,-0.99761,0.0,0.3593]
[1777154837790,58.49,77557.07,0.0,-0.99762,0.0,0.35866]
[1777154842825,58.49,77555.78,0.0,-0.99762,0.0,0.35819]
[1777154845846,58.49,77559.74,0.0,-0.99761,0.0,0.35963]
[1777154846853,58.49,77562.44,0.0,-0.9976,0.0,0.36062]
[1777154849470,58.49,77561.79,0.0,-0.9976,0.0,0.36038]
[1777154849536,58.49,77561.79,0.0,-0.9976,0.0,0.36038]
[1777154849735,58.49,77561.79,0.0,-0.9976,0.0,0.36038]
[1777154849770,58.49,77561.79,0.0,-0.9976,0.0,0.36038]
[1777154849874,58.49,77561.68,0.0,-0.9976,0.0,0.36034]
[1777154851888,58.49,77562.83,0.0,-0.99761,0.0,0.35995]
[1777154855916,58.49,77560.07,0.0,-0.99761,0.0,0.35895]
[1777154857930,58.49,77555.99,0.0,-0.99762,0.0,0.35747]
[1777154858021,58.49,77555.99,0.0,-0.99762,0.0,0.35747]
[1777154858178,58.49,77555.99,0.0,-0.99762,0.0,0.35747]
[1777154858270,58.49,77555.99,0.0,-0.99762,0.0,0.35747]
[1777154858937,58.49,77554.74,0.0,-0.99763,0.0,0.35702]
[1777154861957,58.49,77551.3,0.0,-0.99764,0.0,0.35577]
[1777154862292,58.49,77551.3,0.0,-0.99764,0.0,0.35577]
[1777154862429,58.49,77551.3,0.0,-0.99764,0.0,0.35577]
[1777154862519,58.49,77551.3,0.0,-0.99764,0.0,0.35577]
[1777154862964,58.49,77551.36,0.0,-0.99764,0.0,0.35579]
[1777154868000,58.49,77550.84,0.0,-0.99764,0.0,0.35561]
[1777154868890,58.49,77550.84,0.0,-0.99764,0.0,0.35561]
[1777154869020,58.49,77550.84,0.0,-0.99764,0.0,0.35561]
[1777154869007,58.49,77550.99,0.0,-0.99764,0.0,0.35566]
[1777154869066,58.49,77550.99,0.0,-0.99764,0.0,0.35566]
[1777154869269,58.49,77550.99,0.0,-0.99764,0.0,0.35566]
[1777154873768,58.49,77551.56,0.0,-0.99764,0.0,0.35587]
[1777154873891,58.49,77551.56,0.0,-0.99764,0.0,0.35587]
[1777154874019,58.49,77551.56,0.0,-0.99764,0.0,0.35587]
[1777154873917,58.49,77551.56,0.0,-0.99764,0.0,0.35587]
[1777154877690,58.49,77551.73,0.0,-0.99763,0.0,0.35593]
[1777154877770,58.49,77551.73,0.0,-0.99763,0.0,0.35593]
[1777154877907,58.49,77551.73,0.0,-0.99763,0.0,0.35593]
[1777154878018,58.49,77551.73,0.0,-0.99763,0.0,0.35593]
[1777154878008,58.49,77552.98,0.0,-0.99763,0.0,0.35638]
[1777154881800,58.49,77552.73,0.0,-0.99763,0.0,0.35629]
[1777154881861,58.49,77552.73,0.0,-0.99763,0.0,0.35629]
[1777154882018,58.49,77552.73,0.0,-0.99763,0.0,0.35629]
[1777154881963,58.49,77551.55,0.0,-0.99764,0.0,0.35586]
[1777154884853,58.49,77551.69,0.0,-0.99763,0.0,0.35591]
[1777154885018,58.49,77551.69,0.0,-0.99763,0.0,0.35591]
[1777154885022,58.49,77551.69,0.0,-0.99763,0.0,0.35591]
[1777154884878,58.49,77548.18,0.0,-0.99764,0.0,0.35465]
[1777154885268,58.49,77548.18,0.0,-0.99764,0.0,0.35465]
[1777154890154,58.49,77545.78,0.0,-0.99765,0.0,0.35378]
[1777154895579,58.49,77543.72,0.0,-0.99766,0.0,0.35305]
[1777154895707,58.49,77543.72,0.0,-0.99766,0.0,0.35305]
[1777154895772,58.49,77543.72,0.0,-0.99766,0.0,0.35305]
[1777154895809,58.49,77543.83,0.0,-0.99766,0.0,0.35308]
[1777154901215,58.49,77545.59,0.0,-0.99765,0.0,0.35372]
[1777154901270,58.49,77545.59,0.0,-0.99765,0.0,0.35372]
[1777154901333,58.49,77545.59,0.0,-0.99765,0.0,0.35372]
[1777154901519,58.49,77545.59,0.0,-0.99765,0.0,0.35372]
[1777154901577,58.49,77544.11,0.0,-0.99765,0.0,0.35319]
[1777154907889,58.49,77544.84,0.0,-0.99765,0.0,0.35345]
[1777154907992,58.49,77544.84,0.0,-0.99765,0.0,0.35345]
[1777154908024,58.49,77544.84,0.0,-0.99765,0.0,0.35345]
[1777154907990,58.49,77544.9,0.0,-0.99765,0.0,0.35347]
[1777154913320,58.49,77544.32,0.0,-0.99766,0.0,0.35247]
[1777154918354,58.49,77544.01,0.0,-0.99766,0.0,0.35236]
[1777154919386,58.49,77544.01,0.0,-0.99766,0.0,0.35236]
[1777154919482,58.49,77544.01,0.0,-0.99766,0.0,0.35236]
[1777154919524,58.49,77544.01,0.0,-0.99766,0.0,0.35236]
[1777154919584,58.49,77543.69,0.0,-0.99766,0.0,0.35224]
[1777154925404,58.49,77544.05,0.0,-0.99766,0.0,0.35237]
[1777154926261,58.49,77544.05,0.0,-0.99766,0.0,0.35237]
[1777154926269,58.49,77544.05,0.0,-0.99766,0.0,0.35237]
[1777154926761,58.49,77544.05,0.0,-0.99766,0.0,0.35237]
[1777154926771,58.49,77544.05,0.0,-0.99766,0.0,0.35237]
[1777154926829,58.49,77542.52,0.0,-0.99766,0.0,0.35183]
[1777154933460,58.49,77542.35,0.0,-0.99766,0.0,0.35177]
[1777154936017,58.49,77541.78,0.0,-0.99767,0.0,0.35156]
[1777154936154,58.49,77543.15,0.0,-0.99766,0.0,0.35205]
[1777154936269,58.49,77543.15,0.0,-0.99766,0.0,0.35205]
[1777154936482,58.49,77541.57,0.0,-0.99767,0.0,0.35149]
[1777154940156,58.49,77541.54,0.0,-0.99767,0.0,0.35148]
[1777154940215,58.49,77541.54,0.0,-0.99767,0.0,0.35148]
[1777154940271,58.49,77541.54,0.0,-0.99767,0.0,0.35148]
[1777154940510,58.49,77540.18,0.0,-0.99767,0.0,0.35099]
[1777154941517,58.49,77546.72,0.0,-0.99765,0.0,0.35333]
[1777154942774,58.49,77546.72,0.0,-0.99765,0.0,0.35333]
[1777154942900,58.49,77546.72,0.0,-0.99765,0.0,0.35333]
[1777154943023,58.49,77546.72,0.0,-0.99765,0.0,0.35333]
[1777154943001,58.49,77549.41,0.0,-0.99765,0.0,0.3543]
[1777154953601,58.49,77548.09,0.0,-0.99765,0.0,0.35382]
[1777154956649,58.49,77548.42,0.0,-0.99765,0.0,0.35394]
[1777154956769,58.49,77548.42,0.0,-0.99765,0.0,0.35394]
[1777154956830,58.49,77548.42,0.0,-0.99765,0.0,0.35394]
[1777154957019,58.49,77548.42,0.0,-0.99765,0.0,0.35394]
[1777154957119,58.49,77548.48,0.0,-0.99765,0.0,0.35396]
[1777154957629,58.49,77550.78,0.0,-0.99764,0.0,0.35479]
[1777154958636,58.49,77548.51,0.0,-0.99765,0.0,0.35397]
[1777154960086,58.49,77548.51,0.0,-0.99765,0.0,0.35397]
[1777154960271,58.49,77548.12,0.0,-0.99765,0.0,0.35383]
[1777154960650,58.49,77548.99,0.0,-0.99765,0.0,0.35415]
[1777154962303,58.49,77549.04,0.0,-0.99765,0.0,0.35416]
[1777154962523,58.49,77549.04,0.0,-0.99765,0.0,0.35416]
[1777154967699,58.49,77547.78,0.0,-0.99765,0.0,0.35371]
[1777154972734,58.49,77547.45,0.0,-0.99766,0.0,0.3528]
[1777154975822,58.49,77547.45,0.0,-0.99766,0.0,0.3528]
[1777154975871,58.49,77547.45,0.0,-0.99766,0.0,0.3528]
[1777154976021,58.49,77547.45,0.0,-0.99766,0.0,0.3528]
[1777154976090,58.49,77547.45,0.0,-0.99766,0.0,0.3528]
[1777154983811,58.49,77546.82,0.0,-0.99766,0.0,0.35258]
[1777154990859,58.49,77546.87,0.0,-0.99766,0.0,0.35259]
[1777154995896,58.49,77557.57,0.0,-0.99763,0.0,0.35644]
[1777154996903,58.49,77561.35,0.0,-0.99762,0.0,0.35781]
[1777154997884,58.49,77561.35,0.0,-0.99762,0.0,0.35781]
[1777154998020,58.49,77561.35,0.0,-0.99762,0.0,0.35781]
[1777154998067,58.49,77561.35,0.0,-0.99762,0.0,0.35781]
[1777154998083,58.49,77561.39,0.0,-0.99762,0.0,0.35783]
[1777154998269,58.49,77561.39,0.0,-0.99762,0.0,0.35783]
[1777155000931,58.49,77557.95,0.0,-0.99763,0.0,0.35658]
[1777155001938,58.49,77554.82,0.0,-0.99764,0.0,0.35545]
[1777155002496,58.49,77554.82,0.0,-0.99764,0.0,0.35545]
[1777155002522,58.49,77554.82,0.0,-0.99764,0.0,0.35545]
[1777155002589,58.49,77554.82,0.0,-0.99764,0.0,0.35545]
[1777155002772,58.49,77554.82,0.0,-0.99764,0.0,0.35545]
[1777155002945,58.49,77554.62,0.0,-0.99764,0.0,0.35538]
[1777155007980,58.49,77545.84,0.0,-0.99766,0.0,0.35222]
[1777155008987,58.49,77538.04,0.0,-0.99768,0.0,0.34944]
[1777155009910,58.49,77538.04,0.0,-0.99768,0.0,0.34944]
[1777155010016,58.49,77538.04,0.0,-0.99768,0.0,0.34944]
[1777155010117,58.49,77534.31,0.0,-0.99769,0.0,0.34812]
[1777155011001,58.49,77538.46,0.0,-0.99768,0.0,0.34959]
[1777155012558,58.49,77540.27,0.0,-0.99767,0.0,0.35024]
[1777155012910,58.49,77540.27,0.0,-0.99767,0.0,0.35024]
[1777155018050,58.49,77541.2,0.0,-0.99767,0.0,0.35057]
[1777155019922,58.49,77540.76,0.0,-0.99767,0.0,0.35041]
[1777155020026,58.49,77540.76,0.0,-0.99767,0.0,0.35041]
[1777155024092,58.49,77538.6,0.0,-0.99768,0.0,0.34964]
[1777155029127,58.49,77538.81,0.0,-0.99768,0.0,0.34972]
[1777155034165,58.49,77535.5,0.0,-0.99769,0.0,0.34776]
[1777155034514,58.49,77535.5,0.0,-0.99769,0.0,0.34776]
[1777155034521,58.49,77535.5,0.0,-0.99769,0.0,0.34776]
[1777155034651,58.49,77535.5,0.0,-0.99769,0.0,0.34776]
[1777155034772,58.49,77535.5,0.0,-0.99769,0.0,0.34776]
[1777155035172,58.49,77533.89,0.0,-0.9977,0.0,0.34719]
[1777155038192,58.49,77530.87,0.0,-0.9977,0.0,0.34612]
[1777155039436,58.49,77530.11,0.0,-0.99771,0.0,0.34585]
[1777155039524,58.49,77530.11,0.0,-0.99771,0.0,0.34585]
[1777155039542,58.49,77530.11,0.0,-0.99771,0.0,0.34585]
[1777155039769,58.49,77530.11,0.0,-0.99771,0.0,0.34585]
[1777155039870,58.49,77530.11,0.0,-0.99771,0.0,0.34585]
[1777155046249,58.49,77529.26,0.0,-0.99771,0.0,0.34555]
[1777155051284,58.49,77530.1,0.0,-0.99771,0.0,0.34585]
[1777155053850,58.49,77529.11,0.0,-0.99771,0.0,0.3455]
[1777155053994,58.49,77529.11,0.0,-0.99771,0.0,0.3455]
[1777155054019,58.49,77529.11,0.0,-0.99771,0.0,0.3455]
[1777155054095,58.49,77529.16,0.0,-0.99771,0.0,0.34552]
[1777155057326,58.49,77531.94,0.0,-0.9977,0.0,0.3465]
[1777155058960,58.49,77531.94,0.0,-0.9977,0.0,0.3465]
[1777155059013,58.49,77531.94,0.0,-0.9977,0.0,0.3465]
[1777155059020,58.49,77531.94,0.0,-0.9977,0.0,0.3465]
[1777155059121,58.49,77533.84,0.0,-0.9977,0.0,0.34717]
[1777155059270,58.49,77533.84,0.0,-0.9977,0.0,0.34717]
[1777155064374,58.49,77534.69,0.0,-0.99769,0.0,0.34747]
[1777155068433,58.49,77534.44,0.0,-0.99769,0.0,0.34738]
[1777155068501,58.49,77534.44,0.0,-0.99769,0.0,0.34738]
[1777155068527,58.49,77534.44,0.0,-0.99769,0.0,0.34738]
[1777155068602,58.49,77534.44,0.0,-0.99769,0.0,0.34738]
[1777155073473,58.49,77535.54,0.0,-0.99769,0.0,0.34777]
[1777155073483,58.49,77535.54,0.0,-0.99769,0.0,0.34777]
[1777155073525,58.49,77535.54,0.0,-0.99769,0.0,0.34777]
[1777155073546,58.49,77536.02,0.0,-0.99769,0.0,0.34794]
[1777155086531,58.49,77535.57,0.0,-0.99769,0.0,0.34778]
[1777155088200,58.49,77535.57,0.0,-0.99769,0.0,0.34778]
[1777155088269,58.49,77535.61,0.0,-0.99769,0.0,0.3478]
[1777155088272,58.49,77535.61,0.0,-0.99769,0.0,0.3478]
[1777155088521,58.49,77535.61,0.0,-0.99769,0.0,0.3478]
[1777155088544,58.49,77534.99,0.0,-0.99769,0.0,0.34758]
[1777155094596,58.49,77532.08,0.0,-0.99771,0.0,0.34577]
[1777155095603,58.49,77528.57,0.0,-0.99772,0.0,0.34453]
[1777155096721,58.49,77528.57,0.0,-0.99772,0.0,0.34453]
[1777155096773,58.49,77528.57,0.0,-0.99772,0.0,0.34453]
[1777155096779,58.49,77528.57,0.0,-0.99772,0.0,0.34453]
[1777155097024,58.49,77528.57,0.0,-0.99772,0.0,0.34453]
[1777155097125,58.49,77527.54,0.0,-0.99772,0.0,0.34417]
[1777155102652,58.49,77526.68,0.0,-0.99772,0.0,0.34387]
[1777155104394,58.49,77527.53,0.0,-0.99772,0.0,0.34417]
[1777155104452,58.49,77527.53,0.0,-0.99772,0.0,0.34417]
[1777155104520,58.49,77527.53,0.0,-0.99772,0.0,0.34417]
[1777155104667,58.49,77526.57,0.0,-0.99772,0.0,0.34383]
[1777155107606,58.49,77526.67,0.0,-0.99772,0.0,0.34387]
[1777155107769,58.49,77526.67,0.0,-0.99772,0.0,0.34387]
[1777155107851,58.49,77528.11,0.0,-0.99772,0.0,0.34437]
[1777155113730,58.49,77526.62,0.0,-0.99772,0.0,0.34385]
[1777155119772,58.49,77526.62,0.0,-0.99772,0.0,0.34385]
[1777155124806,58.49,77525.97,0.0,-0.99772,0.0,0.34362]
[1777155126821,58.49,77528.61,0.0,-0.99771,0.0,0.34455]
[1777155127998,58.49,77528.61,0.0,-0.99771,0.0,0.34455]
[1777155128019,58.49,77528.61,0.0,-0.99771,0.0,0.34455]
[1777155128111,58.49,77528.61,0.0,-0.99771,0.0,0.34455]
[1777155128270,58.49,77528.61,0.0,-0.99771,0.0,0.34455]
[1777155128120,58.49,77526.94,0.0,-0.99772,0.0,0.34396]
[1777155135884,58.49,77526.91,0.0,-0.99772,0.0,0.34395]
[1777155141636,58.49,77526.55,0.0,-0.99772,0.0,0.34383]
[1777155146961,58.49,77531.14,0.0,-0.99771,0.0,0.34544]
[1777155148066,58.49,77531.14,0.0,-0.99771,0.0,0.34544]
[1777155148111,58.49,77531.14,0.0,-0.99771,0.0,0.34544]
[1777155148268,58.49,77531.14,0.0,-0.99771,0.0,0.34544]
[1777155148212,58.49,77533.36,0.0,-0.9977,0.0,0.34622]
[1777155148975,58.49,77533.74,0.0,-0.9977,0.0,0.34635]
[1777155151996,58.49,77535.07,0.0,-0.9977,0.0,0.34604]
[1777155166094,58.49,77534.96,0.0,-0.9977,0.0,0.346]
[1777155168595,58.49,77534.96,0.0,-0.9977,0.0,0.346]
[1777155168680,58.49,77534.96,0.0,-0.9977,0.0,0.346]
[1777155168772,58.49,77534.96,0.0,-0.9977,0.0,0.346]
[1777155168781,58.49,77534.96,0.0,-0.9977,0.0,0.346]
[1777155173143,58.49,77531.63,0.0,-0.99771,0.0,0.34483]
[1777155173878,58.49,77531.63,0.0,-0.99771,0.0,0.34483]
[1777155173886,58.49,77531.63,0.0,-0.99771,0.0,0.34483]
[1777155174021,58.49,77531.63,0.0,-0.99771,0.0,0.34483]
[1777155174150,58.49,77530.83,0.0,-0.99771,0.0,0.34455]
[1777155177172,58.49,77528.3,0.0,-0.99772,0.0,0.34366]
[1777155179919,58.49,77528.13,0.0,-0.99772,0.0,0.3436]
[1777155180021,58.49,77528.13,0.0,-0.99772,0.0,0.3436]
[1777155180768,58.49,77528.21,0.0,-0.99772,0.0,0.34363]
[1777155181199,58.49,77527.66,0.0,-0.99772,0.0,0.34344]
[1777155182020,58.49,77527.66,0.0,-0.99772,0.0,0.34344]
[1777155182269,58.49,77527.66,0.0,-0.99772,0.0,0.34344]
[1777155182291,58.49,77528.77,0.0,-0.99772,0.0,0.34383]
[1777155183452,58.49,77528.33,0.0,-0.99772,0.0,0.34367]
[1777155183524,58.49,77528.33,0.0,-0.99772,0.0,0.34367]
[1777155190263,58.49,77528.55,0.0,-0.99772,0.0,0.34375]
[1777155191734,58.49,77529.48,0.0,-0.99772,0.0,0.34408]
[1777155191771,58.49,77529.48,0.0,-0.99772,0.0,0.34408]
[1777155191796,58.49,77529.48,0.0,-0.99772,0.0,0.34408]
[1777155192019,58.49,77529.48,0.0,-0.99772,0.0,0.34408]
[1777155192277,58.49,77528.31,0.0,-0.99772,0.0,0.34367]
[1777155196305,58.49,77530.76,0.0,-0.99771,0.0,0.34453]
[1777155196996,58.49,77530.76,0.0,-0.99771,0.0,0.34453]
[1777155197024,58.49,77530.76,0.0,-0.99771,0.0,0.34453]
[1777155197041,58.49,77530.76,0.0,-0.99771,0.0,0.34453]
[1777155197269,58.49,77530.76,0.0,-0.99771,0.0,0.34453]
[1777155197312,58.49,77532.19,0.0,-0.99771,0.0,0.34503]
[1777155202346,58.49,77532.9,0.0,-0.99771,0.0,0.34528]
[1777155207382,58.49,77533.35,0.0,-0.99771,0.0,0.34544]
[1777155208251,58.49,77533.35,0.0,-0.99771,0.0,0.34544]
[1777155208274,58.49,77533.35,0.0,-0.99771,0.0,0.34544]
[1777155208366,58.49,77533.35,0.0,-0.99771,0.0,0.34544]
[1777155208285,58.49,77533.35,0.0,-0.99771,0.0,0.34544]
[1777155208517,58.49,77533.35,0.0,-0.99771,0.0,0.34544]
[1777155215055,58.49,77533.4,0.0,-0.99771,0.0,0.34468]
[1777155215270,58.49,77533.4,0.0,-0.99771,0.0,0.34468]
[1777155215370,58.49,77533.44,0.0,-0.99771,0.0,0.34469]
[1777155215519,58.49,77533.44,0.0,-0.99771,0.0,0.34469]
[1777155221480,58.49,77533.65,0.0,-0.99771,0.0,0.34476]
[1777155226515,58.49,77533.46,0.0,-0.99771,0.0,0.3447]
[1777155231549,58.49,77533.57,0.0,-0.99771,0.0,0.34474]
[1777155237592,58.49,77534.29,0.0,-0.99771,0.0,0.34499]
[1777155243634,58.49,77534.23,0.0,-0.99771,0.0,0.34497]
[1777155246201,58.49,77534.35,0.0,-0.99771,0.0,0.34501]
[1777155246269,58.49,77534.35,0.0,-0.99771,0.0,0.34501]
[1777155246383,58.49,77534.35,0.0,-0.99771,0.0,0.34501]
[1777155246303,58.49,77534.23,0.0,-0.99771,0.0,0.34497]
[1777155246519,58.49,77534.23,0.0,-0.99771,0.0,0.34497]
[1777155251692,58.49,77534.48,0.0,-0.99771,0.0,0.34506]
[1777155252554,58.49,77534.48,0.0,-0.99771,0.0,0.34506]
[1777155252773,58.49,77534.48,0.0,-0.99771,0.0,0.34506]
[1777155252818,58.49,77534.06,0.0,-0.99771,0.0,0.34491]
[1777155254436,58.49,77533.59,0.0,-0.99771,0.0,0.34474]
[1777155254517,58.49,77533.59,0.0,-0.99771,0.0,0.34474]
[1777155258282,58.49,77534.12,0.0,-0.99771,0.0,0.34493]
[1777155258342,58.49,77534.12,0.0,-0.99771,0.0,0.34493]
[1777155258377,58.49,77534.09,0.0,-0.99771,0.0,0.34492]
[1777155258519,58.49,77534.09,0.0,-0.99771,0.0,0.34492]
[1777155258741,58.49,77533.0,0.0,-0.99771,0.0,0.34454]
[1777155264897,58.49,77532.35,0.0,-0.99772,0.0,0.34431]
[1777155270825,58.49,77532.87,0.0,-0.99771,0.0,0.34449]
[1777155271567,58.49,77532.87,0.0,-0.99771,0.0,0.34449]
[1777155271710,58.49,77532.87,0.0,-0.99771,0.0,0.34449]
[1777155271770,58.49,77532.87,0.0,-0.99771,0.0,0.34449]
[1777155271832,58.49,77533.25,0.0,-0.99772,0.0,0.34385]
[1777155273846,58.49,77534.89,0.0,-0.99771,0.0,0.34442]
[1777155278882,58.49,77534.18,0.0,-0.99772,0.0,0.34417]
[1777155283927,58.49,77533.97,0.0,-0.99772,0.0,0.3441]
[1777155288962,58.49,77533.96,0.0,-0.99772,0.0,0.3441]
[1777155293529,58.49,77533.89,0.0,-0.99772,0.0,0.34407]
[1777155293755,58.49,77533.89,0.0,-0.99772,0.0,0.34407]
[1777155293769,58.49,77533.89,0.0,-0.99772,0.0,0.34407]
[1777155293998,58.49,77533.82,0.0,-0.99772,0.0,0.34405]
[1777155298551,58.49,77532.83,0.0,-0.99772,0.0,0.3437]
[1777155299539,58.49,77531.84,0.0,-0.99772,0.0,0.34335]
[1777155299768,58.49,77531.84,0.0,-0.99772,0.0,0.34335]
[1777155301048,58.49,77526.66,0.0,-0.99774,0.0,0.34154]
[1777155306910,58.49,77525.96,0.0,-0.99774,0.0,0.3413]
[1777155307024,58.49,77525.96,0.0,-0.99774,0.0,0.3413]
[1777155312125,58.49,77526.81,0.0,-0.99773,0.0,0.34159]
[1777155318180,58.49,77526.74,0.0,-0.99773,0.0,0.34157]
[1777155325229,58.49,77526.53,0.0,-0.99774,0.0,0.3415]
[1777155330264,58.49,77526.47,0.0,-0.99774,0.0,0.34148]
[1777155334954,58.49,77526.47,0.0,-0.99774,0.0,0.34148]
[1777155335024,58.49,77526.47,0.0,-0.99774,0.0,0.34148]
[1777155335479,58.49,77527.39,0.0,-0.99774,0.0,0.34102]
[1777155339386,58.49,77529.71,0.0,-0.99773,0.0,0.34183]
[1777155344421,58.49,77530.5,0.0,-0.99773,0.0,0.34211]
[1777155354492,58.49,77530.57,0.0,-0.99773,0.0,0.34213]
[1777155356772,58.49,77531.78,0.0,-0.99773,0.0,0.34256]
[1777155367583,58.49,77532.6,0.0,-0.99773,0.0,0.34284]
[1777155370603,58.49,77535.43,0.0,-0.99772,0.0,0.34384]
[1777155373622,58.49,77536.81,0.0,-0.99771,0.0,0.34432]
[1777155373771,58.49,77536.81,0.0,-0.99771,0.0,0.34432]
[1777155376648,58.49,77538.66,0.0,-0.99771,0.0,0.34497]
[1777155378628,58.49,77539.91,0.0,-0.99771,0.0,0.34541]
[1777155378774,58.49,77539.91,0.0,-0.99771,0.0,0.34541]
[1777155378789,58.49,77542.04,0.0,-0.9977,0.0,0.34616]
[1777155384323,58.49,77542.5,0.0,-0.9977,0.0,0.34632]
[1777155384521,58.49,77542.5,0.0,-0.9977,0.0,0.34632]
[1777155389739,58.49,77542.12,0.0,-0.9977,0.0,0.34619]
[1777155402830,58.49,77542.37,0.0,-0.99771,0.0,0.3455]
[1777155411979,58.49,77542.38,0.0,-0.99771,0.0,0.3455]
[1777155412019,58.49,77542.38,0.0,-0.99771,0.0,0.3455]
[1777155417936,58.49,77542.47,0.0,-0.99771,0.0,0.34553]
[1777155423990,58.49,77542.54,0.0,-0.9977,0.0,0.34556]
[1777155435068,58.49,77542.61,0.0,-0.9977,0.0,0.34558]
[1777155441599,58.49,77542.61,0.0,-0.9977,0.0,0.34558]
[1777155441770,58.49,77542.61,0.0,-0.9977,0.0,0.34558]
[1777155447152,58.49,77541.66,0.0,-0.99771,0.0,0.34525]
[1777155458231,58.49,77541.63,0.0,-0.99771,0.0,0.34446]
[1777155464275,58.49,77541.77,0.0,-0.99771,0.0,0.34451]
[1777155465775,58.49,77541.63,0.0,-0.99771,0.0,0.34446]
[1777155466025,58.49,77541.63,0.0,-0.99771,0.0,0.34446]
[1777155475353,58.49,77538.94,0.0,-0.99772,0.0,0.34351]
[1777155476360,58.49,77533.97,0.0,-0.99773,0.0,0.34177]
[1777155476714,58.49,77533.97,0.0,-0.99773,0.0,0.34177]
[1777155476770,58.49,77533.97,0.0,-0.99773,0.0,0.34177]
[1777155482402,58.49,77533.41,0.0,-0.99773,0.0,0.34158]
[1777155487436,58.49,77533.79,0.0,-0.99773,0.0,0.34171]
[1777155489137,58.49,77534.48,0.0,-0.99773,0.0,0.34195]
[1777155489268,58.49,77534.48,0.0,-0.99773,0.0,0.34195]
[1777155491465,58.49,77531.89,0.0,-0.99774,0.0,0.34105]
[1777155495761,58.49,77531.53,0.0,-0.99774,0.0,0.34092]
[1777155495770,58.49,77531.53,0.0,-0.99774,0.0,0.34092]
[1777155501535,58.49,77530.52,0.0,-0.99774,0.0,0.34057]
[1777155501838,58.49,77530.52,0.0,-0.99774,0.0,0.34057]
[1777155502023,58.49,77530.52,0.0,-0.99774,0.0,0.34057]
[1777155507361,58.49,77531.45,0.0,-0.99774,0.0,0.34089]
[1777155507519,58.49,77531.45,0.0,-0.99774,0.0,0.34089]
[1777155512612,58.49,77530.92,0.0,-0.99774,0.0,0.33994]
[1777155518654,58.49,77530.73,0.0,-0.99774,0.0,0.33987]
[1777155521834,58.49,77530.94,0.0,-0.99774,0.0,0.33994]
[1777155522025,58.49,77530.94,0.0,-0.99774,0.0,0.33994]
[1777155528692,58.49,77530.82,0.0,-0.99774,0.0,0.3399]
[1777155528771,58.49,77530.81,0.0,-0.99774,0.0,0.3399]
[1777155536449,58.49,77530.28,0.0,-0.99775,0.0,0.33972]
[1777155536521,58.49,77530.28,0.0,-0.99775,0.0,0.33972]
[1777155541816,58.49,77531.92,0.0,-0.99774,0.0,0.34029]
[1777155550878,58.49,77531.88,0.0,-0.99774,0.0,0.34027]
[1777155555914,58.49,77532.18,0.0,-0.99774,0.0,0.34038]
[1777155556795,58.49,77532.18,0.0,-0.99774,0.0,0.34038]
[1777155557019,58.49,77532.18,0.0,-0.99774,0.0,0.34038]
[1777155563970,58.49,77531.89,0.0,-0.99774,0.0,0.34028]
[1777155570012,58.49,77531.77,0.0,-0.99774,0.0,0.34023]
[1777155576054,58.49,77531.18,0.0,-0.99775,0.0,0.33926]
[1777155587132,58.49,77530.83,0.0,-0.99775,0.0,0.33914]
[1777155593173,58.49,77530.95,0.0,-0.99775,0.0,0.33918]
[1777155598209,58.49,77530.96,0.0,-0.99775,0.0,0.33918]
[1777155600126,58.49,77532.13,0.0,-0.99775,0.0,0.33959]
[1777155600269,58.49,77532.13,0.0,-0.99775,0.0,0.33959]
[1777155606265,58.49,77531.71,0.0,-0.99775,0.0,0.33944]
[1777155613313,58.49,77531.8,0.0,-0.99775,0.0,0.33947]
[1777155617810,58.49,77532.41,0.0,-0.99775,0.0,0.33968]
[1777155618020,58.49,77532.41,0.0,-0.99775,0.0,0.33968]
[1777155623383,58.49,77534.06,0.0,-0.99774,0.0,0.34026]
[1777155629429,58.49,77534.17,0.0,-0.99774,0.0,0.3403]
[1777155631443,58.49,77535.67,0.0,-0.99774,0.0,0.34005]
[1777155632563,58.49,77535.67,0.0,-0.99774,0.0,0.34005]
[1777155632770,58.49,77535.67,0.0,-0.99774,0.0,0.34005]
[1777155642520,58.49,77536.46,0.0,-0.99774,0.0,0.34032]
[1777155643105,58.49,77536.46,0.0,-0.99774,0.0,0.34032]
[1777155643268,58.49,77536.46,0.0,-0.99774,0.0,0.34032]
[1777155650576,58.49,77536.61,0.0,-0.99774,0.0,0.34037]
[1777155658741,58.49,77536.58,0.0,-0.99774,0.0,0.34036]
[1777155658769,58.49,77536.58,0.0,-0.99774,0.0,0.34036]
[1777155672730,58.49,77537.34,0.0,-0.99774,0.0,0.34063]
[1777155679779,58.49,77537.75,0.0,-0.99774,0.0,0.34077]
[1777155690859,58.49,77537.82,0.0,-0.99774,0.0,0.3408]
[1777155691865,58.49,77540.05,0.0,-0.99774,0.0,0.3408]
[1777155692873,58.49,77541.76,0.0,-0.99773,0.0,0.3414]
[1777155693343,58.49,77541.76,0.0,-0.99773,0.0,0.3414]
[1777155693520,58.49,77541.76,0.0,-0.99773,0.0,0.3414]
[1777155699605,58.49,77541.53,0.0,-0.99773,0.0,0.34132]
[1777155699770,58.49,77541.53,0.0,-0.99773,0.0,0.34132]
[1777155705964,58.49,77542.44,0.0,-0.99773,0.0,0.34163]
[1777155707897,58.49,77542.08,0.0,-0.99773,0.0,0.34151]
[1777155708019,58.49,77542.08,0.0,-0.99773,0.0,0.34151]
[1777155717042,58.49,77542.51,0.0,-0.99773,0.0,0.34166]
[1777155721070,58.49,77544.0,0.0,-0.99773,0.0,0.34218]
[1777155722102,58.49,77544.0,0.0,-0.99773,0.0,0.34218]
[1777155722274,58.49,77544.0,0.0,-0.99773,0.0,0.34218]
[1777155727806,58.49,77544.51,0.0,-0.99773,0.0,0.34236]
[1777155727831,58.49,77545.92,0.0,-0.99772,0.0,0.34285]
[1777155728018,58.49,77545.92,0.0,-0.99772,0.0,0.34285]
[1777155728725,58.49,77545.92,0.0,-0.99772,0.0,0.34285]
[1777155728769,58.49,77545.92,0.0,-0.99772,0.0,0.34285]
[1777155728823,58.49,77549.97,0.0,-0.99771,0.0,0.34427]
[1777155729126,58.49,77552.49,0.0,-0.9977,0.0,0.34516]
[1777155730133,58.49,77556.4,0.0,-0.99769,0.0,0.34654]
[1777155734287,58.49,77556.3,0.0,-0.9977,0.0,0.34651]
[1777155734524,58.49,77556.3,0.0,-0.9977,0.0,0.34651]
[1777155744233,58.49,77556.34,0.0,-0.9977,0.0,0.34652]
[1777155746773,58.49,77556.34,0.0,-0.9977,0.0,0.34652]
[1777155747303,58.49,77556.34,0.0,-0.9977,0.0,0.34652]
[1777155747520,58.49,77556.34,0.0,-0.9977,0.0,0.34652]
[1777155748261,58.49,77556.45,0.0,-0.99769,0.0,0.34656]
[1777155755310,58.49,77556.46,0.0,-0.9977,0.0,0.34578]
[1777155765380,58.49,77556.11,0.0,-0.9977,0.0,0.34566]
[1777155776457,58.49,77555.77,0.0,-0.9977,0.0,0.34554]
[1777155781492,58.49,77556.05,0.0,-0.9977,0.0,0.34563]
[1777155782691,58.49,77556.05,0.0,-0.9977,0.0,0.34563]
[1777155782771,58.49,77556.05,0.0,-0.9977,0.0,0.34563]
[1777155783543,58.49,77556.05,0.0,-0.9977,0.0,0.34563]
[1777155783768,58.49,77556.05,0.0,-0.9977,0.0,0.34563]
[1777155784513,58.49,77555.75,0.0,-0.9977,0.0,0.34553]
[1777155794582,58.49,77555.75,0.0,-0.9977,0.0,0.34553]
[1777155800625,58.49,77555.82,0.0,-0.9977,0.0,0.34555]
[1777155810695,58.49,77555.9,0.0,-0.9977,0.0,0.34558]
[1777155821590,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155821769,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155833856,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155842920,58.49,77555.98,0.0,-0.99771,0.0,0.34483]
[1777155847955,58.49,77555.91,0.0,-0.99771,0.0,0.3448]
[1777155848935,58.49,77555.91,0.0,-0.99771,0.0,0.3448]
[1777155849019,58.49,77555.91,0.0,-0.99771,0.0,0.3448]
[1777155849901,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155850019,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155849984,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155869103,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155871814,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155872019,58.49,77555.86,0.0,-0.99771,0.0,0.34479]
[1777155879173,58.49,77555.86,0.0,-0.99771,0.0,0.344]
[1777155890250,58.49,77555.87,0.0,-0.99771,0.0,0.34401]
[1777155898307,58.49,77555.87,0.0,-0.99771,0.0,0.34401]
[1777155903342,58.49,77555.72,0.0,-0.99771,0.0,0.34396]
[1777155909509,58.49,77555.68,0.0,-0.99771,0.0,0.34394]
[1777155909519,58.49,77555.68,0.0,-0.99771,0.0,0.34394]
[1777155910633,58.49,77555.68,0.0,-0.99771,0.0,0.34394]
[1777155910769,58.49,77555.68,0.0,-0.99771,0.0,0.34394]
[1777155911402,58.49,77555.72,0.0,-0.99771,0.0,0.34396]
[1777155913488,58.49,77555.72,0.0,-0.99771,0.0,0.34396]
[1777155913522,58.49,77555.72,0.0,-0.99771,0.0,0.34396]
[1777155919468,58.49,77556.02,0.0,-0.99771,0.0,0.34406]
[1777155924502,58.49,77556.41,0.0,-0.99771,0.0,0.3442]
[1777155934582,58.49,77556.41,0.0,-0.99772,0.0,0.34342]
[1777155947674,58.49,77556.42,0.0,-0.99772,0.0,0.34342]
[1777155951938,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155952019,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155953484,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155953520,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155955729,58.49,77556.33,0.0,-0.99772,0.0,0.34339]
[1777155961772,58.49,77556.43,0.0,-0.99772,0.0,0.34342]
[1777155972850,58.49,77556.47,0.0,-0.99772,0.0,0.34344]
[1777155974280,58.49,77556.67,0.0,-0.99771,0.0,0.34351]
[1777155974523,58.49,77556.67,0.0,-0.99771,0.0,0.34351]
[1777155988877,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155989020,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155989135,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155989267,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155989237,58.49,77556.4,0.0,-0.99772,0.0,0.34341]
[1777155999040,58.49,77556.4,0.0,-0.99772,0.0,0.34263]
[1777156007095,58.49,77556.74,0.0,-0.99772,0.0,0.34275]
[1777156008103,58.49,77559.73,0.0,-0.99771,0.0,0.3438]
[1777156009110,58.49,77564.47,0.0,-0.9977,0.0,0.34547]
[1777156009536,58.49,77564.47,0.0,-0.9977,0.0,0.34547]
[1777156009772,58.49,77564.47,0.0,-0.9977,0.0,0.34547]
[1777156014145,58.49,77567.59,0.0,-0.99769,0.0,0.34658]
[1777156014561,58.49,77567.59,0.0,-0.99769,0.0,0.34658]
[1777156014771,58.49,77567.59,0.0,-0.99769,0.0,0.34658]
[1777156015927,58.49,77567.54,0.0,-0.99769,0.0,0.34656]
[1777156016017,58.49,77567.54,0.0,-0.99769,0.0,0.34656]
[1777156016159,58.49,77567.95,0.0,-0.99769,0.0,0.34671]
[1777156021194,58.49,77564.43,0.0,-0.9977,0.0,0.34546]
[1777156021688,58.49,77564.43,0.0,-0.9977,0.0,0.34546]
[1777156021769,58.49,77564.43,0.0,-0.9977,0.0,0.34546]
[1777156022201,58.49,77560.79,0.0,-0.99771,0.0,0.34418]
[1777156027243,58.49,77558.49,0.0,-0.99772,0.0,0.34337]
[1777156028251,58.49,77554.28,0.0,-0.99773,0.0,0.34189]
[1777156028927,58.49,77554.28,0.0,-0.99773,0.0,0.34189]
[1777156029022,58.49,77554.28,0.0,-0.99773,0.0,0.34189]
[1777156031168,58.49,77553.04,0.0,-0.99773,0.0,0.34146]
[1777156031185,58.49,77553.16,0.0,-0.99773,0.0,0.3415]
[1777156031269,58.49,77553.16,0.0,-0.99773,0.0,0.3415]
[1777156036307,58.49,77553.54,0.0,-0.99773,0.0,0.34163]
[1777156039402,58.49,77553.7,0.0,-0.99773,0.0,0.34169]
[1777156039520,58.49,77553.7,0.0,-0.99773,0.0,0.34169]
[1777156045370,58.49,77554.39,0.0,-0.99773,0.0,0.34193]
[1777156049113,58.49,77554.36,0.0,-0.99773,0.0,0.34192]
[1777156049280,58.49,77555.34,0.0,-0.99772,0.0,0.34226]
[1777156050878,58.49,77555.34,0.0,-0.99772,0.0,0.34226]
[1777156051020,58.49,77555.34,0.0,-0.99772,0.0,0.34226]
[1777156051044,58.49,77556.43,0.0,-0.99773,0.0,0.34187]
[1777156052347,58.49,77556.79,0.0,-0.99772,0.0,0.34199]
[1777156052525,58.49,77556.79,0.0,-0.99772,0.0,0.34199]
[1777156059468,58.49,77556.49,0.0,-0.99773,0.0,0.34189]
[1777156063057,58.49,77556.49,0.0,-0.99773,0.0,0.34189]
[1777156063269,58.49,77556.49,0.0,-0.99773,0.0,0.34189]
[1777156064399,58.49,77556.16,0.0,-0.99773,0.0,0.34177]
[1777156064523,58.49,77556.16,0.0,-0.99773,0.0,0.34177]
[1777156064606,58.49,77557.37,0.0,-0.99772,0.0,0.3422]
[1777156077593,58.49,77557.87,0.0,-0.99772,0.0,0.34237]
[1777156081591,58.49,77557.72,0.0,-0.99772,0.0,0.34232]
[1777156081770,58.49,77557.72,0.0,-0.99772,0.0,0.34232]
[1777156081781,58.49,77561.22,0.0,-0.99771,0.0,0.34355]
[1777156085786,58.49,77562.73,0.0,-0.99771,0.0,0.34408]
[1777156086019,58.49,77562.73,0.0,-0.99771,0.0,0.34408]
[1777156086031,58.49,77563.35,0.0,-0.99771,0.0,0.3443]
[1777156094137,58.49,77562.4,0.0,-0.99771,0.0,0.34396]
[1777156094267,58.49,77562.4,0.0,-0.99771,0.0,0.34396]
[1777156099748,58.49,77563.41,0.0,-0.99771,0.0,0.34432]
[1777156113157,58.49,77563.58,0.0,-0.99771,0.0,0.34438]
[1777156113269,58.49,77563.58,0.0,-0.99771,0.0,0.34438]
[1777156113204,58.49,77564.26,0.0,-0.99771,0.0,0.34384]
[1777156114598,58.49,77563.94,0.0,-0.99771,0.0,0.34372]
[1777156114769,58.49,77563.94,0.0,-0.99771,0.0,0.34372]
[1777156114815,58.49,77563.94,0.0,-0.99771,0.0,0.34372]
[1777156123916,58.49,77564.22,0.0,-0.99771,0.0,0.34382]
[1777156128951,58.49,77564.42,0.0,-0.99771,0.0,0.34389]
[1777156137007,58.49,77564.58,0.0,-0.99771,0.0,0.34395]
[1777156149947,58.49,77564.09,0.0,-0.99771,0.0,0.34378]
[1777156150020,58.49,77564.09,0.0,-0.99771,0.0,0.34378]
[1777156154899,58.49,77564.1,0.0,-0.99771,0.0,0.34378]
[1777156155017,58.49,77564.1,0.0,-0.99771,0.0,0.34378]
[1777156155137,58.49,77563.54,0.0,-0.99771,0.0,0.34358]
[1777156160172,58.49,77564.14,0.0,-0.99771,0.0,0.34379]
[1777156166214,58.49,77564.12,0.0,-0.99771,0.0,0.34379]
[1777156166678,58.49,77564.12,0.0,-0.99771,0.0,0.34379]
[1777156166770,58.49,77564.12,0.0,-0.99771,0.0,0.34379]
[1777156178313,58.49,77565.89,0.0,-0.99771,0.0,0.34363]
[1777156178658,58.49,77565.89,0.0,-0.99771,0.0,0.34363]
[1777156179316,58.49,77589.07,0.0,-0.99765,0.0,0.35186]
[1777156180323,58.49,77595.31,0.0,-0.99764,0.0,0.35411]
[1777156182264,58.49,77595.71,0.0,-0.99763,0.0,0.35425]
[1777156187371,58.49,77595.3,0.0,-0.99764,0.0,0.35411]
[1777156192407,58.49,77594.54,0.0,-0.99764,0.0,0.35383]
[1777156193415,58.49,77582.71,0.0,-0.99767,0.0,0.34959]
[1777156194421,58.49,77578.03,0.0,-0.99768,0.0,0.34792]
[1777156195427,58.49,77575.84,0.0,-0.99769,0.0,0.34714]
[1777156196742,58.49,77575.84,0.0,-0.99769,0.0,0.34714]
[1777156197085,58.49,77575.84,0.0,-0.99769,0.0,0.34714]
[1777156199097,58.49,77578.43,0.0,-0.99768,0.0,0.34806]
[1777156199277,58.49,77578.43,0.0,-0.99768,0.0,0.34806]
[1777156199303,58.49,77578.51,0.0,-0.99768,0.0,0.34809]
[1777156204234,58.49,77579.43,0.0,-0.99768,0.0,0.34842]
[1777156204268,58.49,77579.43,0.0,-0.99768,0.0,0.34842]
[1777156204335,58.49,77583.8,0.0,-0.99767,0.0,0.34998]
[1777156205498,58.49,77587.31,0.0,-0.99766,0.0,0.35123]
[1777156208055,58.49,77587.87,0.0,-0.99765,0.0,0.35143]
[1777156210533,58.49,77593.26,0.0,-0.99764,0.0,0.35337]
[1777156211941,58.49,77593.26,0.0,-0.99764,0.0,0.35337]
[1777156217586,58.49,77596.83,0.0,-0.99763,0.0,0.35466]
[1777156222708,58.49,77597.14,0.0,-0.99763,0.0,0.35477]
[1777156222768,58.49,77597.14,0.0,-0.99763,0.0,0.35477]
[1777156224635,58.49,77602.88,0.0,-0.99762,0.0,0.35685]
[1777156225644,58.49,77608.8,0.0,-0.9976,0.0,0.35901]
[1777156226651,58.49,77613.64,0.0,-0.99759,0.0,0.36078]
[1777156227657,58.49,77616.1,0.0,-0.99758,0.0,0.36168]
[1777156230066,58.49,77616.43,0.0,-0.99758,0.0,0.3618]
[1777156230270,58.49,77616.43,0.0,-0.99758,0.0,0.3618]
[1777156230371,58.49,77617.67,0.0,-0.99758,0.0,0.36226]
[1777156231686,58.49,77621.17,0.0,-0.99757,0.0,0.36273]
[1777156232703,58.49,77631.58,0.0,-0.99754,0.0,0.36659]
[1777156233656,58.49,77631.58,0.0,-0.99754,0.0,0.36659]
[1777156233707,58.49,77640.72,0.0,-0.99752,0.0,0.37]
[1777156234716,58.49,77639.02,0.0,-0.99752,0.0,0.36937]
[1777156235722,58.49,77629.74,0.0,-0.99755,0.0,0.36591]
[1777156237290,58.49,77629.74,0.0,-0.99755,0.0,0.36591]
[1777156237388,58.49,77626.9,0.0,-0.99756,0.0,0.36485]
[1777156239518,58.49,77625.15,0.0,-0.99756,0.0,0.3642]
[1777156244785,58.49,77625.35,0.0,-0.99756,0.0,0.36428]
[1777156248833,58.49,77625.71,0.0,-0.99756,0.0,0.36441]
[1777156249019,58.49,77625.71,0.0,-0.99756,0.0,0.36441]
[1777156249121,58.49,77625.71,0.0,-0.99756,0.0,0.36441]
[1777156249269,58.49,77625.71,0.0,-0.99756,0.0,0.36441]
[1777156249315,58.49,77625.71,0.0,-0.99756,0.0,0.36441]
[1777156254855,58.49,77626.02,0.0,-0.99756,0.0,0.36453]
[1777156262912,58.49,77628.22,0.0,-0.99755,0.0,0.36534]
[1777156263918,58.49,77632.69,0.0,-0.99754,0.0,0.367]
[1777156265298,58.49,77632.69,0.0,-0.99754,0.0,0.367]
[1777156265400,58.49,77634.25,0.0,-0.99754,0.0,0.36758]
[1777156265519,58.49,77634.25,0.0,-0.99754,0.0,0.36758]
[1777156266192,58.49,77634.25,0.0,-0.99754,0.0,0.36758]
[1777156266269,58.49,77634.25,0.0,-0.99754,0.0,0.36758]
[1777156267947,58.49,77637.09,0.0,-0.99753,0.0,0.36864]
[1777156270137,58.49,77636.32,0.0,-0.99753,0.0,0.36836]
[1777156270218,58.49,77636.32,0.0,-0.99753,0.0,0.36836]
[1777156270269,58.49,77636.32,0.0,-0.99753,0.0,0.36836]
[1777156270370,58.49,77637.24,0.0,-0.99753,0.0,0.3687]
[1777156277010,58.49,77636.68,0.0,-0.99753,0.0,0.36849]
[1777156280031,58.49,77639.02,0.0,-0.99752,0.0,0.36937]
[1777156282046,58.49,77641.89,0.0,-0.99752,0.0,0.37044]
[1777156283172,58.49,77641.89,0.0,-0.99752,0.0,0.37044]
[1777156283269,58.49,77641.89,0.0,-0.99752,0.0,0.37044]
[1777156283340,58.49,77641.89,0.0,-0.99752,0.0,0.37044]
[1777156283370,58.49,77643.73,0.0,-0.99751,0.0,0.37113]
[1777156283520,58.49,77643.73,0.0,-0.99751,0.0,0.37113]
[1777156286074,58.49,77647.19,0.0,-0.9975,0.0,0.37244]
[1777156287885,58.49,77647.97,0.0,-0.9975,0.0,0.37273]
[1777156287997,58.49,77647.97,0.0,-0.9975,0.0,0.37273]
[1777156288019,58.49,77647.97,0.0,-0.9975,0.0,0.37273]
[1777156288088,58.49,77647.87,0.0,-0.9975,0.0,0.37269]
[1777156293123,58.49,77646.53,0.0,-0.99751,0.0,0.37136]
[1777156294277,58.49,77646.53,0.0,-0.99751,0.0,0.37136]
[1777156294380,58.49,77646.53,0.0,-0.99751,0.0,0.37136]
[1777156294519,58.49,77647.15,0.0,-0.99751,0.0,0.37159]
[1777156300171,58.49,77647.8,0.0,-0.9975,0.0,0.37183]
[1777156303028,58.49,77647.83,0.0,-0.9975,0.0,0.37185]
[1777156303169,58.49,77647.83,0.0,-0.9975,0.0,0.37185]
[1777156303269,58.49,77647.83,0.0,-0.9975,0.0,0.37185]
[1777156303321,58.49,77647.25,0.0,-0.99751,0.0,0.37163]
[1777156311249,58.49,77646.91,0.0,-0.99751,0.0,0.3715]
[1777156312427,58.49,77646.91,0.0,-0.99751,0.0,0.3715]
[1777156312518,58.49,77646.91,0.0,-0.99751,0.0,0.3715]
[1777156312430,58.49,77646.88,0.0,-0.99751,0.0,0.37149]
[1777156312599,58.49,77646.88,0.0,-0.99751,0.0,0.37149]
[1777156312769,58.49,77646.88,0.0,-0.99751,0.0,0.37149]
[1777156318298,58.49,77646.23,0.0,-0.99751,0.0,0.37124]
[1777156323333,58.49,77646.29,0.0,-0.99751,0.0,0.37127]
[1777156323946,58.49,77646.29,0.0,-0.99751,0.0,0.37127]
[1777156324022,58.49,77646.29,0.0,-0.99751,0.0,0.37127]
[1777156324102,58.49,77646.29,0.0,-0.99751,0.0,0.37127]
[1777156324270,58.49,77646.29,0.0,-0.99751,0.0,0.37127]
[1777156324340,58.49,77646.2,0.0,-0.99751,0.0,0.37123]
[1777156329374,58.49,77646.55,0.0,-0.99751,0.0,0.37136]
[1777156334410,58.49,77646.96,0.0,-0.99751,0.0,0.37152]
[1777156337409,58.49,77646.16,0.0,-0.99751,0.0,0.37122]
[1777156337519,58.49,77646.16,0.0,-0.99751,0.0,0.37122]
[1777156337529,58.49,77646.16,0.0,-0.99751,0.0,0.37122]
[1777156337430,58.49,77646.62,0.0,-0.99751,0.0,0.37139]
[1777156337770,58.49,77646.62,0.0,-0.99751,0.0,0.37139]
[1777156344480,58.49,77646.55,0.0,-0.99751,0.0,0.37136]
[1777156347298,58.49,77647.2,0.0,-0.99751,0.0,0.37161]
[1777156347463,58.49,77647.2,0.0,-0.99751,0.0,0.37161]
[1777156347520,58.49,77647.2,0.0,-0.99751,0.0,0.37161]
[1777156347564,58.49,77647.41,0.0,-0.99751,0.0,0.37169]
[1777156353543,58.49,77647.6,0.0,-0.99751,0.0,0.37093]
[1777156358578,58.49,77647.52,0.0,-0.99751,0.0,0.3709]
[1777156363589,58.49,77648.0,0.0,-0.99751,0.0,0.37108]
[1777156363770,58.49,77648.0,0.0,-0.99751,0.0,0.37108]
[1777156364018,58.49,77648.0,0.0,-0.99751,0.0,0.37108]
[1777156364072,58.49,77648.53,0.0,-0.99751,0.0,0.37128]
[1777156370558,58.49,77649.48,0.0,-0.99751,0.0,0.37163]
[1777156370582,58.49,77650.81,0.0,-0.9975,0.0,0.37214]
[1777156370688,58.49,77650.81,0.0,-0.9975,0.0,0.37214]
[1777156370769,58.49,77650.81,0.0,-0.9975,0.0,0.37214]
[1777156372675,58.49,77653.33,0.0,-0.99749,0.0,0.37309]
[1777156373873,58.49,77653.33,0.0,-0.99749,0.0,0.37309]
[1777156373932,58.49,77653.33,0.0,-0.99749,0.0,0.37309]
[1777156374020,58.49,77653.33,0.0,-0.99749,0.0,0.37309]
[1777156374031,58.49,77653.55,0.0,-0.99749,0.0,0.37317]
[1777156379725,58.49,77653.34,0.0,-0.99749,0.0,0.37309]
[1777156384761,58.49,77653.67,0.0,-0.99749,0.0,0.37322]
[1777156389796,58.49,77655.58,0.0,-0.99749,0.0,0.37394]
[1777156390803,58.49,77652.5,0.0,-0.9975,0.0,0.37277]
[1777156391810,58.49,77645.77,0.0,-0.99752,0.0,0.37024]
[1777156393823,58.49,77646.01,0.0,-0.99752,0.0,0.37033]
[1777156395435,58.49,77646.01,0.0,-0.99752,0.0,0.37033]
[1777156395526,58.49,77646.01,0.0,-0.99752,0.0,0.37033]
[1777156395536,58.49,77642.17,0.0,-0.99753,0.0,0.36889]
[1777156395649,58.49,77642.17,0.0,-0.99753,0.0,0.36889]
[1777156395771,58.49,77642.17,0.0,-0.99753,0.0,0.36889]
[1777156397852,58.49,77638.04,0.0,-0.99754,0.0,0.36735]
[1777156399866,58.49,77634.21,0.0,-0.99755,0.0,0.36592]
[1777156402005,58.49,77633.23,0.0,-0.99755,0.0,0.36556]
[1777156402020,58.49,77633.23,0.0,-0.99755,0.0,0.36556]
[1777156402178,58.49,77633.23,0.0,-0.99755,0.0,0.36556]
[1777156402271,58.49,77633.23,0.0,-0.99755,0.0,0.36556]
[1777156402280,58.49,77633.93,0.0,-0.99755,0.0,0.36582]
[1777156407922,58.49,77633.37,0.0,-0.99755,0.0,0.36561]
[1777156412956,58.49,77631.84,0.0,-0.99756,0.0,0.36422]
[1777156413964,58.49,77636.57,0.0,-0.99755,0.0,0.36598]
[1777156416240,58.49,77636.89,0.0,-0.99755,0.0,0.3661]
[1777156416268,58.49,77636.89,0.0,-0.99755,0.0,0.3661]
[1777156416443,58.49,77636.89,0.0,-0.99755,0.0,0.3661]
[1777156416519,58.49,77636.89,0.0,-0.99755,0.0,0.3661]
[1777156416606,58.49,77637.03,0.0,-0.99755,0.0,0.36615]
[1777156421012,58.49,77639.62,0.0,-0.99754,0.0,0.36711]
[1777156422020,58.49,77643.49,0.0,-0.99753,0.0,0.36856]
[1777156423027,58.49,77648.5,0.0,-0.99751,0.0,0.37044]
[1777156423982,58.49,77648.5,0.0,-0.99751,0.0,0.37044]
[1777156424019,58.49,77648.5,0.0,-0.99751,0.0,0.37044]
[1777156424054,58.49,77648.5,0.0,-0.99751,0.0,0.37044]
[1777156424269,58.49,77648.5,0.0,-0.99751,0.0,0.37044]
[1777156424365,58.49,77648.66,0.0,-0.99751,0.0,0.3705]
[1777156431082,58.49,77648.31,0.0,-0.99751,0.0,0.37036]
[1777156436118,58.49,77647.39,0.0,-0.99752,0.0,0.37002]
[1777156436836,58.49,77647.39,0.0,-0.99752,0.0,0.37002]
[1777156437018,58.49,77647.39,0.0,-0.99752,0.0,0.37002]
[1777156437068,58.49,77647.39,0.0,-0.99752,0.0,0.37002]
[1777156437268,58.49,77647.39,0.0,-0.99752,0.0,0.37002]
[1777156437369,58.49,77647.39,0.0,-0.99752,0.0,0.37002]
[1777156444173,58.49,77646.85,0.0,-0.99752,0.0,0.36982]
[1777156446323,58.49,77646.55,0.0,-0.99752,0.0,0.3697]
[1777156446518,58.49,77646.55,0.0,-0.99752,0.0,0.3697]
[1777156446619,58.49,77646.47,0.0,-0.99752,0.0,0.36967]
[1777156453237,58.49,77646.13,0.0,-0.99752,0.0,0.36955]
[1777156458273,58.49,77646.56,0.0,-0.99752,0.0,0.36971]
[1777156463308,58.49,77646.2,0.0,-0.99752,0.0,0.36957]
[1777156467487,58.49,77646.05,0.0,-0.99752,0.0,0.36952]
[1777156467519,58.49,77646.05,0.0,-0.99752,0.0,0.36952]
[1777156467550,58.49,77646.05,0.0,-0.99752,0.0,0.36952]
[1777156467584,58.49,77646.52,0.0,-0.99752,0.0,0.36969]
[1777156467774,58.49,77646.52,0.0,-0.99752,0.0,0.36969]
[1777156475392,58.49,77646.45,0.0,-0.99752,0.0,0.36884]
[1777156481434,58.49,77646.14,0.0,-0.99753,0.0,0.36872]
[1777156481942,58.49,77646.14,0.0,-0.99753,0.0,0.36872]
[1777156482019,58.49,77646.14,0.0,-0.99753,0.0,0.36872]
[1777156482197,58.49,77646.14,0.0,-0.99753,0.0,0.36872]
[1777156482268,58.49,77646.14,0.0,-0.99753,0.0,0.36872]
[1777156482440,58.49,77646.39,0.0,-0.99753,0.0,0.36882]
[1777156488483,58.49,77646.35,0.0,-0.99753,0.0,0.3688]
[1777156493517,58.49,77646.36,0.0,-0.99753,0.0,0.3688]
[1777156496943,58.49,77646.95,0.0,-0.99752,0.0,0.36902]
[1777156497019,58.49,77646.95,0.0,-0.99752,0.0,0.36902]
[1777156497090,58.49,77646.95,0.0,-0.99752,0.0,0.36902]
[1777156497273,58.49,77646.95,0.0,-0.99752,0.0,0.36902]
[1777156497548,58.49,77646.61,0.0,-0.99752,0.0,0.3689]
[1777156502583,58.49,77647.06,0.0,-0.99752,0.0,0.36907]
[1777156507618,58.49,77646.86,0.0,-0.99752,0.0,0.36899]
[1777156510921,58.49,77647.06,0.0,-0.99752,0.0,0.36907]
[1777156510995,58.49,77647.06,0.0,-0.99752,0.0,0.36907]
[1777156511019,58.49,77647.06,0.0,-0.99752,0.0,0.36907]
[1777156511645,58.49,77647.19,0.0,-0.99752,0.0,0.36911]
[1777156513660,58.49,77649.36,0.0,-0.99752,0.0,0.36993]
[1777156518695,58.49,77649.34,0.0,-0.99752,0.0,0.36992]
[1777156523730,58.49,77649.42,0.0,-0.99752,0.0,0.36995]
[1777156524266,58.49,77649.42,0.0,-0.99752,0.0,0.36995]
[1777156524338,58.49,77649.42,0.0,-0.99752,0.0,0.36995]
[1777156524520,58.49,77649.42,0.0,-0.99752,0.0,0.36995]
[1777156524737,58.49,77648.95,0.0,-0.99752,0.0,0.36977]
[1777156536820,58.49,77648.98,0.0,-0.99752,0.0,0.36896]
[1777156542862,58.49,77649.14,0.0,-0.99752,0.0,0.36902]
[1777156548519,58.49,77647.69,0.0,-0.99753,0.0,0.36847]
[1777156548688,58.49,77647.69,0.0,-0.99753,0.0,0.36847]
[1777156548768,58.49,77647.69,0.0,-0.99753,0.0,0.36847]
[1777156548723,58.49,77645.91,0.0,-0.99753,0.0,0.36781]
[1777156561995,58.49,77645.42,0.0,-0.99753,0.0,0.36763]
[1777156562861,58.49,77645.42,0.0,-0.99753,0.0,0.36763]
[1777156562922,58.49,77645.42,0.0,-0.99753,0.0,0.36763]
[1777156563018,58.49,77645.42,0.0,-0.99753,0.0,0.36763]
[1777156563023,58.49,77645.42,0.0,-0.99753,0.0,0.36763]
[1777156574081,58.49,77645.63,0.0,-0.99753,0.0,0.3677]
[1777156581128,58.49,77646.69,0.0,-0.99753,0.0,0.3681]
[1777156582336,58.49,77646.69,0.0,-0.99753,0.0,0.3681]
[1777156582441,58.49,77646.69,0.0,-0.99753,0.0,0.3681]
[1777156582517,58.49,77646.69,0.0,-0.99753,0.0,0.3681]
[1777156582543,58.49,77647.66,0.0,-0.99753,0.0,0.36846]
[1777156588178,58.49,77648.2,0.0,-0.99753,0.0,0.36866]
[1777156598247,58.49,77648.2,0.0,-0.99753,0.0,0.36784]
[1777156611342,58.49,77648.13,0.0,-0.99753,0.0,0.36781]
[1777156620233,58.49,77648.13,0.0,-0.99753,0.0,0.36781]
[1777156622530,58.49,77648.13,0.0,-0.99753,0.0,0.36781]
[1777156622626,58.49,77648.13,0.0,-0.99753,0.0,0.36781]
[1777156622769,58.49,77648.13,0.0,-0.99753,0.0,0.36781]
[1777156622870,58.49,77648.09,0.0,-0.99753,0.0,0.3678]
[1777156625440,58.49,77645.4,0.0,-0.99754,0.0,0.36679]
[1777156626329,58.49,77645.4,0.0,-0.99754,0.0,0.36679]
[1777156626387,58.49,77645.4,0.0,-0.99754,0.0,0.36679]
[1777156626518,58.49,77645.4,0.0,-0.99754,0.0,0.36679]
[1777156626532,58.49,77641.33,0.0,-0.99755,0.0,0.36528]
[1777156636516,58.49,77641.49,0.0,-0.99755,0.0,0.36534]
[1777156638809,58.49,77641.64,0.0,-0.99755,0.0,0.36539]
[1777156638853,58.49,77641.43,0.0,-0.99755,0.0,0.36532]
[1777156638909,58.49,77641.43,0.0,-0.99755,0.0,0.36532]
[1777156639018,58.49,77641.43,0.0,-0.99755,0.0,0.36532]
[1777156645579,58.49,77641.06,0.0,-0.99755,0.0,0.36518]
[1777156650614,58.49,77640.97,0.0,-0.99755,0.0,0.36515]
[1777156656657,58.49,77640.95,0.0,-0.99756,0.0,0.36432]
[1777156661692,58.49,77640.85,0.0,-0.99756,0.0,0.36428]
[1777156666727,58.49,77639.91,0.0,-0.99756,0.0,0.36393]
[1777156671503,58.49,77639.74,0.0,-0.99756,0.0,0.36387]
[1777156671519,58.49,77639.74,0.0,-0.99756,0.0,0.36387]
[1777156671659,58.49,77639.74,0.0,-0.99756,0.0,0.36387]
[1777156671768,58.49,77639.74,0.0,-0.99756,0.0,0.36387]
[1777156671870,58.49,77639.74,0.0,-0.99756,0.0,0.36387]
[1777156676905,58.49,77638.15,0.0,-0.99756,0.0,0.36328]
[1777156676989,58.49,77638.53,0.0,-0.99756,0.0,0.36342]
[1777156677017,58.49,77638.53,0.0,-0.99756,0.0,0.36342]
[1777156677804,58.49,77638.7,0.0,-0.99756,0.0,0.36348]
[1777156678811,58.49,77635.15,0.0,-0.99757,0.0,0.36217]
[1777156679123,58.49,77635.15,0.0,-0.99757,0.0,0.36217]
[1777156679267,58.49,77635.15,0.0,-0.99757,0.0,0.36217]
[1777156679338,58.49,77635.15,0.0,-0.99757,0.0,0.36217]
[1777156679519,58.49,77635.15,0.0,-0.99757,0.0,0.36217]
[1777156679828,58.49,77633.54,0.0,-0.99758,0.0,0.36158]
[1777156682838,58.49,77626.33,0.0,-0.9976,0.0,0.35893]
[1777156683846,58.49,77620.48,0.0,-0.99761,0.0,0.3568]
[1777156684410,58.49,77620.48,0.0,-0.99761,0.0,0.3568]
[1777156684518,58.49,77620.48,0.0,-0.99761,0.0,0.3568]
[1777156684587,58.49,77620.48,0.0,-0.99761,0.0,0.3568]
[1777156684768,58.49,77620.48,0.0,-0.99761,0.0,0.3568]
[1777156684853,58.49,77620.1,0.0,-0.99761,0.0,0.35666]
[1777156690894,58.49,77619.05,0.0,-0.99761,0.0,0.35628]
[1777156695930,58.49,77618.97,0.0,-0.99762,0.0,0.35625]
[1777156696646,58.49,77618.97,0.0,-0.99762,0.0,0.35625]
[1777156696769,58.49,77618.97,0.0,-0.99762,0.0,0.35625]
[1777156696881,58.49,77618.97,0.0,-0.99762,0.0,0.35625]
[1777156696937,58.49,77618.87,0.0,-0.99762,0.0,0.35622]
[1777156697018,58.49,77618.87,0.0,-0.99762,0.0,0.35622]
[1777156702978,58.49,77619.65,0.0,-0.99761,0.0,0.3565]
[1777156708699,58.49,77619.34,0.0,-0.99761,0.0,0.35639]
[1777156708771,58.49,77619.34,0.0,-0.99761,0.0,0.35639]
[1777156708888,58.49,77619.34,0.0,-0.99761,0.0,0.35639]
[1777156708853,58.49,77618.12,0.0,-0.99762,0.0,0.35594]
[1777156709018,58.49,77618.12,0.0,-0.99762,0.0,0.35594]
[1777156714057,58.49,77616.11,0.0,-0.99763,0.0,0.35441]
[1777156719091,58.49,77615.65,0.0,-0.99763,0.0,0.35424]
[1777156724127,58.49,77614.9,0.0,-0.99763,0.0,0.35397]
[1777156728661,58.49,77614.89,0.0,-0.99763,0.0,0.35397]
[1777156728770,58.49,77614.89,0.0,-0.99763,0.0,0.35397]
[1777156728968,58.49,77614.89,0.0,-0.99763,0.0,0.35397]
[1777156728871,58.49,77614.72,0.0,-0.99763,0.0,0.35391]
[1777156729019,58.49,77614.72,0.0,-0.99763,0.0,0.35391]
[1777156733190,58.49,77612.82,0.0,-0.99764,0.0,0.35322]
[1777156738224,58.49,77612.72,0.0,-0.99764,0.0,0.35318]
[1777156742651,58.49,77612.41,0.0,-0.99764,0.0,0.35307]
[1777156742756,58.49,77612.41,0.0,-0.99764,0.0,0.35307]
[1777156742768,58.49,77612.41,0.0,-0.99764,0.0,0.35307]
[1777156742857,58.49,77612.82,0.0,-0.99764,0.0,0.35322]
[1777156753333,58.49,77612.81,0.0,-0.99764,0.0,0.35322]
[1777156758368,58.49,77612.44,0.0,-0.99764,0.0,0.35308]
[1777156762396,58.49,77609.48,0.0,-0.99765,0.0,0.35202]
[1777156764126,58.49,77608.3,0.0,-0.99765,0.0,0.35159]
[1777156764268,58.49,77608.3,0.0,-0.99765,0.0,0.35159]
[1777156764359,58.49,77608.3,0.0,-0.99765,0.0,0.35159]
[1777156764518,58.49,77608.3,0.0,-0.99765,0.0,0.35159]
[1777156764619,58.49,77607.59,0.0,-0.99765,0.0,0.35134]
[1777156770455,58.49,77607.14,0.0,-0.99765,0.0,0.35118]
[1777156771535,58.49,77607.14,0.0,-0.99765,0.0,0.35118]
[1777156771763,58.49,77607.14,0.0,-0.99765,0.0,0.35118]
[1777156771771,58.49,77607.14,0.0,-0.99765,0.0,0.35118]
[1777156771864,58.49,77606.56,0.0,-0.99766,0.0,0.35017]
[1777156775705,58.49,77606.83,0.0,-0.99766,0.0,0.35027]
[1777156775769,58.49,77606.83,0.0,-0.99766,0.0,0.35027]
[1777156778662,58.49,77609.48,0.0,-0.99765,0.0,0.35122]
[1777156778768,58.49,77609.48,0.0,-0.99765,0.0,0.35122]
[1777156778869,58.49,77609.3,0.0,-0.99765,0.0,0.35115]
[1777156779366,58.49,77609.3,0.0,-0.99765,0.0,0.35115]
[1777156779525,58.49,77609.3,0.0,-0.99765,0.0,0.35115]
[1777156784591,58.49,77608.49,0.0,-0.99765,0.0,0.35086]
[1777156787121,58.49,77608.57,0.0,-0.99765,0.0,0.35089]
[1777156787268,58.49,77608.57,0.0,-0.99765,0.0,0.35089]
[1777156787346,58.49,77608.57,0.0,-0.99765,0.0,0.35089]
[1777156787518,58.49,77608.57,0.0,-0.99765,0.0,0.35089]
[1777156787612,58.49,77608.21,0.0,-0.99765,0.0,0.35076]
[1777156792647,58.49,77608.07,0.0,-0.99765,0.0,0.35071]
[1777156797682,58.49,77607.55,0.0,-0.99766,0.0,0.35053]
[1777156802717,58.49,77607.69,0.0,-0.99766,0.0,0.35058]
[1777156807752,58.49,77607.75,0.0,-0.99766,0.0,0.3506]
[1777156810951,58.49,77607.77,0.0,-0.99766,0.0,0.3506]
[1777156811018,58.49,77607.77,0.0,-0.99766,0.0,0.3506]
[1777156810990,58.49,77607.73,0.0,-0.99766,0.0,0.35059]
[1777156811188,58.49,77607.73,0.0,-0.99766,0.0,0.35059]
[1777156811271,58.49,77607.73,0.0,-0.99766,0.0,0.35059]
[1777156811780,58.49,77608.52,0.0,-0.99765,0.0,0.35087]
[1777156817821,58.49,77608.27,0.0,-0.99765,0.0,0.35078]
[1777156822856,58.49,77608.07,0.0,-0.99765,0.0,0.35071]
[1777156828899,58.49,77608.02,0.0,-0.99765,0.0,0.35069]
[1777156838768,58.49,77608.33,0.0,-0.99765,0.0,0.35081]
[1777156839019,58.49,77608.33,0.0,-0.99765,0.0,0.35081]
[1777156839037,58.49,77608.33,0.0,-0.99766,0.0,0.35001]
[1777156839173,58.49,77608.33,0.0,-0.99766,0.0,0.35001]
[1777156839268,58.49,77608.33,0.0,-0.99766,0.0,0.35001]
[1777156845013,58.49,77608.64,0.0,-0.99766,0.0,0.35012]
[1777156850049,58.49,77608.61,0.0,-0.99766,0.0,0.35011]
[1777156855084,58.49,77608.55,0.0,-0.99766,0.0,0.35009]
[1777156864146,58.49,77608.47,0.0,-0.99766,0.0,0.35006]
[1777156869183,58.49,77608.48,0.0,-0.99766,0.0,0.35006]
[1777156873778,58.49,77608.44,0.0,-0.99766,0.0,0.35005]
[1777156874018,58.49,77608.44,0.0,-0.99766,0.0,0.35005]
[1777156874120,58.49,77608.44,0.0,-0.99766,0.0,0.35005]
[1777156874367,58.49,77608.44,0.0,-0.99766,0.0,0.35005]
[1777156874523,58.49,77608.44,0.0,-0.99766,0.0,0.35005]
[1777156888316,58.49,77608.43,0.0,-0.99766,0.0,0.35004]
[1777156895365,58.49,77608.66,0.0,-0.99766,0.0,0.34933]
[1777156900400,58.49,77608.43,0.0,-0.99766,0.0,0.34925]
[1777156912484,58.49,77608.45,0.0,-0.99766,0.0,0.34926]
[1777156917171,58.49,77608.37,0.0,-0.99766,0.0,0.34923]
[1777156917777,58.49,77608.35,0.0,-0.99766,0.0,0.34922]
[1777156918018,58.49,77608.35,0.0,-0.99766,0.0,0.34922]
[1777156923562,58.49,77608.35,0.0,-0.99766,0.0,0.34922]
[1777156933631,58.49,77608.35,0.0,-0.99766,0.0,0.34922]
[1777156938569,58.49,77608.35,0.0,-0.99766,0.0,0.34922]
[1777156938775,58.49,77608.35,0.0,-0.99766,0.0,0.34922]
[1777156945771,58.49,77608.34,0.0,-0.99766,0.0,0.34922]
[1777156946019,58.49,77608.34,0.0,-0.99766,0.0,0.34922]
[1777156946059,58.49,77610.99,0.0,-0.99766,0.0,0.35016]
[1777156946723,58.49,77612.8,0.0,-0.99765,0.0,0.35081]
[1777156951677,58.49,77613.9,0.0,-0.99765,0.0,0.35121]
[1777156951768,58.49,77613.9,0.0,-0.99765,0.0,0.35121]
[1777156961838,58.49,77612.11,0.0,-0.99766,0.0,0.34977]
[1777156962844,58.49,77602.44,0.0,-0.99768,0.0,0.34632]
[1777156963851,58.49,77601.38,0.0,-0.99769,0.0,0.34594]
[1777156968886,58.49,77602.41,0.0,-0.99768,0.0,0.34631]
[1777156971907,58.49,77599.64,0.0,-0.99769,0.0,0.34533]
[1777156972943,58.49,77599.64,0.0,-0.99769,0.0,0.34533]
[1777156972993,58.49,77599.64,0.0,-0.99769,0.0,0.34533]
[1777156973519,58.49,77599.13,0.0,-0.99769,0.0,0.34515]
[1777156973921,58.49,77600.5,0.0,-0.99769,0.0,0.34563]
[1777156978956,58.49,77601.3,0.0,-0.99769,0.0,0.34592]
[1777156981977,58.49,77592.74,0.0,-0.99771,0.0,0.34289]
[1777156982984,58.49,77590.72,0.0,-0.99771,0.0,0.34218]
[1777156989028,58.49,77590.18,0.0,-0.99772,0.0,0.34199]
[1777156994062,58.49,77589.7,0.0,-0.99772,0.0,0.34182]
[1777157000105,58.49,77589.38,0.0,-0.99772,0.0,0.34171]
[1777157007154,58.49,77589.42,0.0,-0.99772,0.0,0.34173]
[1777157012190,58.49,77589.18,0.0,-0.99772,0.0,0.34086]
[1777157019238,58.49,77589.22,0.0,-0.99772,0.0,0.34087]
[1777157028301,58.49,77589.21,0.0,-0.99772,0.0,0.34087]
[1777157030315,58.49,77592.05,0.0,-0.99772,0.0,0.34187]
[1777157036357,58.49,77592.23,0.0,-0.99772,0.0,0.34193]
[1777157043406,58.49,77592.51,0.0,-0.99772,0.0,0.34203]
[1777157048441,58.49,77590.81,0.0,-0.99772,0.0,0.34143]
[1777157057503,58.49,77589.98,0.0,-0.99772,0.0,0.34114]
[1777157062539,58.49,77590.02,0.0,-0.99772,0.0,0.34115]
[1777157067573,58.49,77590.59,0.0,-0.99772,0.0,0.34135]
[1777157078655,58.49,77589.96,0.0,-0.99773,0.0,0.34035]
[1777157080301,58.49,77589.96,0.0,-0.99773,0.0,0.34035]
[1777157080301,58.49,77589.96,0.0,-0.99773,0.0,0.34035]
[1777157093760,58.49,77590.27,0.0,-0.99773,0.0,0.34046]
[1777157095774,58.49,77604.75,0.0,-0.99769,0.0,0.34556]
[1777157096781,58.49,77612.26,0.0,-0.99767,0.0,0.34823]
[1777157097788,58.49,77615.43,0.0,-0.99766,0.0,0.34936]
[1777157099347,58.49,77615.43,0.0,-0.99766,0.0,0.34936]
[1777157099646,58.49,77615.54,0.0,-0.99766,0.0,0.3494]
[1777157100025,58.49,77615.54,0.0,-0.99766,0.0,0.3494]
[1777157100121,58.49,77615.34,0.0,-0.99766,0.0,0.34933]
[1777157102822,58.49,77611.48,0.0,-0.99767,0.0,0.34795]
[1777157104110,58.49,77604.31,0.0,-0.99769,0.0,0.3454]
[1777157104837,58.49,77600.59,0.0,-0.9977,0.0,0.34409]
[1777157105521,58.49,77600.59,0.0,-0.9977,0.0,0.34409]
[1777157108864,58.49,77595.75,0.0,-0.99771,0.0,0.34238]
[1777157109521,58.49,77595.75,0.0,-0.99771,0.0,0.34238]
[1777157109872,58.49,77592.63,0.0,-0.99772,0.0,0.34129]
[1777157112218,58.49,77592.96,0.0,-0.99772,0.0,0.3414]
[1777157112269,58.49,77592.96,0.0,-0.99772,0.0,0.3414]
[1777157112318,58.49,77592.81,0.0,-0.99772,0.0,0.34135]
[1777157123970,58.49,77592.58,0.0,-0.99772,0.0,0.34127]
[1777157127595,58.49,77592.35,0.0,-0.99772,0.0,0.34119]
[1777157127770,58.49,77592.35,0.0,-0.99772,0.0,0.34119]
[1777157133034,58.49,77593.02,0.0,-0.99772,0.0,0.34064]
[1777157135209,58.49,77593.96,0.0,-0.99772,0.0,0.34097]
[1777157135270,58.49,77593.96,0.0,-0.99772,0.0,0.34097]
[1777157135772,58.49,77593.91,0.0,-0.99772,0.0,0.34095]
[1777157136019,58.49,77593.91,0.0,-0.99772,0.0,0.34095]
[1777157136054,58.49,77593.92,0.0,-0.99772,0.0,0.34096]
[1777157141090,58.49,77595.46,0.0,-0.99772,0.0,0.3415]
[1777157143858,58.49,77595.9,0.0,-0.99772,0.0,0.34165]
[1777157144020,58.49,77595.9,0.0,-0.99772,0.0,0.34165]
[1777157150206,58.49,77594.91,0.0,-0.99772,0.0,0.3413]
[1777157155241,58.49,77594.93,0.0,-0.99772,0.0,0.34131]
[1777157160276,58.49,77594.9,0.0,-0.99772,0.0,0.3413]
[1777157165311,58.49,77594.55,0.0,-0.99772,0.0,0.34118]
[1777157167040,58.49,77594.67,0.0,-0.99772,0.0,0.34122]
[1777157167270,58.49,77594.67,0.0,-0.99772,0.0,0.34122]
[1777157167421,58.49,77594.67,0.0,-0.99772,0.0,0.34122]
[1777157167520,58.49,77594.67,0.0,-0.99772,0.0,0.34122]
[1777157170345,58.49,77594.46,0.0,-0.99772,0.0,0.34115]
[1777157175380,58.49,77593.78,0.0,-0.99772,0.0,0.34091]
[1777157181423,58.49,77593.96,0.0,-0.99772,0.0,0.34097]
[1777157188472,58.49,77593.82,0.0,-0.99772,0.0,0.34092]
[1777157194514,58.49,77593.96,0.0,-0.99773,0.0,0.34019]
[1777157200555,58.49,77593.87,0.0,-0.99773,0.0,0.34016]
[1777157205591,58.49,77593.99,0.0,-0.99773,0.0,0.3402]
[1777157210626,58.49,77594.39,0.0,-0.99773,0.0,0.34034]
[1777157213641,58.49,77594.39,0.0,-0.99773,0.0,0.34034]
[1777157213770,58.49,77594.39,0.0,-0.99773,0.0,0.34034]
[1777157220696,58.49,77594.39,0.0,-0.99773,0.0,0.34034]
[1777157226738,58.49,77594.55,0.0,-0.99773,0.0,0.3404]
[1777157236527,58.49,77594.48,0.0,-0.99773,0.0,0.34037]
[1777157242672,58.49,77594.65,0.0,-0.99773,0.0,0.34043]
[1777157242773,58.49,77594.65,0.0,-0.99773,0.0,0.34043]
[1777157243252,58.49,77594.65,0.0,-0.99773,0.0,0.34043]
[1777157243268,58.49,77594.65,0.0,-0.99773,0.0,0.34043]
[1777157243353,58.49,77594.65,0.0,-0.99773,0.0,0.34043]
[1777157257011,58.49,77594.61,0.0,-0.99773,0.0,0.33964]
[1777157266064,58.49,77594.83,0.0,-0.99773,0.0,0.33971]
[1777157267491,58.49,77594.83,0.0,-0.99773,0.0,0.33971]
[1777157267520,58.49,77594.83,0.0,-0.99773,0.0,0.33971]
[1777157270886,58.49,77596.27,0.0,-0.99773,0.0,0.34022]
[1777157271021,58.49,77596.27,0.0,-0.99773,0.0,0.34022]
[1777157271068,58.49,77596.27,0.0,-0.99773,0.0,0.34022]
[1777157271269,58.49,77596.27,0.0,-0.99773,0.0,0.34022]
[1777157271370,58.49,77595.74,0.0,-0.99773,0.0,0.34003]
[1777157277141,58.49,77595.98,0.0,-0.99773,0.0,0.34011]
[1777157282177,58.49,77599.34,0.0,-0.99772,0.0,0.34129]
[1777157283463,58.49,77599.34,0.0,-0.99772,0.0,0.34129]
[1777157283520,58.49,77599.34,0.0,-0.99772,0.0,0.34129]
[1777157289226,58.49,77602.45,0.0,-0.99771,0.0,0.34238]
[1777157294260,58.49,77603.72,0.0,-0.99771,0.0,0.34283]
[1777157297020,58.49,77603.12,0.0,-0.99771,0.0,0.34262]
[1777157297270,58.49,77603.12,0.0,-0.99771,0.0,0.34262]
[1777157297619,58.49,77602.48,0.0,-0.99771,0.0,0.34239]
[1777157297769,58.49,77602.48,0.0,-0.99771,0.0,0.34239]
[1777157298289,58.49,77602.49,0.0,-0.99771,0.0,0.3424]
[1777157303324,58.49,77602.22,0.0,-0.99771,0.0,0.3423]
[1777157308358,58.49,77602.59,0.0,-0.99771,0.0,0.34243]
[1777157314401,58.49,77601.56,0.0,-0.99772,0.0,0.34129]
[1777157315407,58.49,77598.9,0.0,-0.99772,0.0,0.34035]
[1777157316048,58.49,77598.9,0.0,-0.99772,0.0,0.34035]
[1777157316269,58.49,77598.9,0.0,-0.99772,0.0,0.34035]
[1777157328498,58.49,77599.02,0.0,-0.99772,0.0,0.3404]
[1777157329961,58.49,77599.02,0.0,-0.99772,0.0,0.3404]
[1777157330019,58.49,77599.02,0.0,-0.99772,0.0,0.3404]
[1777157330407,58.49,77599.02,0.0,-0.99772,0.0,0.3404]
[1777157330518,58.49,77599.02,0.0,-0.99772,0.0,0.3404]
[1777157330434,58.49,77599.02,0.0,-0.99772,0.0,0.3404]
[1777157333537,58.49,77596.39,0.0,-0.99773,0.0,0.33948]
[1777157338572,58.49,77595.0,0.0,-0.99773,0.0,0.33899]
[1777157342838,58.49,77593.24,0.0,-0.99774,0.0,0.33838]
[1777157343023,58.49,77593.24,0.0,-0.99774,0.0,0.33838]
[1777157343607,58.49,77590.31,0.0,-0.99775,0.0,0.33736]
[1777157349649,58.49,77590.02,0.0,-0.99775,0.0,0.33726]
[1777157351664,58.49,77578.31,0.0,-0.99778,0.0,0.33321]
[1777157353282,58.49,77578.31,0.0,-0.99778,0.0,0.33321]
[1777157353521,58.49,77578.31,0.0,-0.99778,0.0,0.33321]
[1777157353623,58.49,77578.29,0.0,-0.99778,0.0,0.33321]
[1777157353666,58.49,77578.29,0.0,-0.99778,0.0,0.33321]
[1777157353770,58.49,77578.29,0.0,-0.99778,0.0,0.33321]
[1777157353871,58.49,77578.06,0.0,-0.99778,0.0,0.33313]
[1777157359780,58.49,77577.4,0.0,-0.99778,0.0,0.3329]
[1777157365761,58.49,77577.33,0.0,-0.99778,0.0,0.33288]
[1777157367703,58.49,77577.46,0.0,-0.99778,0.0,0.33292]
[1777157367773,58.49,77577.46,0.0,-0.99778,0.0,0.33292]
[1777157371804,58.49,77578.26,0.0,-0.99778,0.0,0.33243]
[1777157376141,58.49,77577.29,0.0,-0.99778,0.0,0.33209]
[1777157376271,58.49,77577.29,0.0,-0.99778,0.0,0.33209]
[1777157376739,58.49,77577.29,0.0,-0.99778,0.0,0.33209]
[1777157376769,58.49,77577.29,0.0,-0.99778,0.0,0.33209]
[1777157376839,58.49,77577.1,0.0,-0.99778,0.0,0.33203]
[1777157381874,58.49,77576.56,0.0,-0.99779,0.0,0.33184]
[1777157388925,58.49,77576.41,0.0,-0.99779,0.0,0.33179]
[1777157390608,58.49,77576.41,0.0,-0.99779,0.0,0.33179]
[1777157390769,58.49,77576.41,0.0,-0.99779,0.0,0.33179]
[1777157395974,58.49,77575.85,0.0,-0.99779,0.0,0.3316]
[1777157396677,58.49,77575.85,0.0,-0.99779,0.0,0.3316]
[1777157396771,58.49,77575.85,0.0,-0.99779,0.0,0.3316]
[1777157396949,58.49,77575.85,0.0,-0.99779,0.0,0.3316]
[1777157397019,58.49,77575.85,0.0,-0.99779,0.0,0.3316]
[1777157397050,58.49,77575.81,0.0,-0.99779,0.0,0.33159]
[1777157404029,58.49,77575.09,0.0,-0.99779,0.0,0.33134]
[1777157409065,58.49,77575.07,0.0,-0.99779,0.0,0.33133]
[1777157419134,58.49,77575.08,0.0,-0.99779,0.0,0.33134]
[1777157424169,58.49,77575.03,0.0,-0.99779,0.0,0.33132]
[1777157428362,58.49,77575.03,0.0,-0.99779,0.0,0.33132]
[1777157428520,58.49,77575.03,0.0,-0.99779,0.0,0.33132]
[1777157434240,58.49,77574.78,0.0,-0.9978,0.0,0.33047]
[1777157435247,58.49,77571.65,0.0,-0.9978,0.0,0.3294]
[1777157436681,58.49,77571.65,0.0,-0.9978,0.0,0.3294]
[1777157436777,58.49,77570.78,0.0,-0.99781,0.0,0.32911]
[1777157437273,58.49,77570.78,0.0,-0.99781,0.0,0.32911]
[1777157437521,58.49,77570.78,0.0,-0.99781,0.0,0.32911]
[1777157437621,58.49,77570.78,0.0,-0.99781,0.0,0.32911]
[1777157443305,58.49,77568.88,0.0,-0.99781,0.0,0.32846]
[1777157445372,58.49,77567.6,0.0,-0.99781,0.0,0.32803]
[1777157445520,58.49,77567.6,0.0,-0.99781,0.0,0.32803]
[1777157451362,58.49,77568.02,0.0,-0.99781,0.0,0.32817]
[1777157456397,58.49,77563.4,0.0,-0.99782,0.0,0.3266]
[1777157457121,58.49,77563.4,0.0,-0.99782,0.0,0.3266]
[1777157457271,58.49,77563.4,0.0,-0.99782,0.0,0.3266]
[1777157457634,58.49,77563.4,0.0,-0.99782,0.0,0.3266]
[1777157457771,58.49,77563.03,0.0,-0.99782,0.0,0.32648]
[1777157457736,58.49,77563.03,0.0,-0.99782,0.0,0.32648]
[1777157463445,58.49,77563.47,0.0,-0.99782,0.0,0.32663]
[1777157464591,58.49,77563.47,0.0,-0.99782,0.0,0.32663]
[1777157464770,58.49,77562.52,0.0,-0.99783,0.0,0.32631]
[1777157470495,58.49,77561.74,0.0,-0.99783,0.0,0.32604]
[1777157475530,58.49,77561.6,0.0,-0.99783,0.0,0.326]
[1777157483038,58.49,77561.7,0.0,-0.99783,0.0,0.32603]
[1777157493006,58.49,77560.6,0.0,-0.99783,0.0,0.32566]
[1777157493021,58.49,77560.6,0.0,-0.99783,0.0,0.32566]
[1777157493507,58.49,77560.6,0.0,-0.99783,0.0,0.32566]
[1777157493520,58.49,77560.6,0.0,-0.99783,0.0,0.32566]
[1777157493658,58.49,77560.57,0.0,-0.99784,0.0,0.32489]
[1777157503729,58.49,77563.02,0.0,-0.99783,0.0,0.32572]
[1777157505609,58.49,77562.82,0.0,-0.99783,0.0,0.32565]
[1777157505768,58.49,77562.82,0.0,-0.99783,0.0,0.32565]
[1777157510778,58.49,77561.49,0.0,-0.99783,0.0,0.3252]
[1777157512038,58.49,77561.13,0.0,-0.99783,0.0,0.32508]
[1777157512270,58.49,77561.13,0.0,-0.99783,0.0,0.32508]
[1777157512578,58.49,77561.13,0.0,-0.99783,0.0,0.32508]
[1777157512780,58.49,77561.13,0.0,-0.99783,0.0,0.32508]
[1777157512612,58.49,77561.13,0.0,-0.99783,0.0,0.32508]
[1777157521855,58.49,77559.54,0.0,-0.99784,0.0,0.32455]
[1777157528903,58.49,77559.54,0.0,-0.99784,0.0,0.32455]
[1777157536960,58.49,77559.46,0.0,-0.99784,0.0,0.32452]
[1777157540752,58.49,77559.34,0.0,-0.99784,0.0,0.32448]
[1777157540770,58.49,77559.34,0.0,-0.99784,0.0,0.32448]
[1777157548040,58.49,77558.54,0.0,-0.99784,0.0,0.32421]
[1777157549655,58.49,77558.54,0.0,-0.99784,0.0,0.32421]
[1777157549769,58.49,77558.54,0.0,-0.99784,0.0,0.32421]
[1777157550130,58.49,77558.54,0.0,-0.99784,0.0,0.32421]
[1777157550271,58.49,77558.54,0.0,-0.99784,0.0,0.32421]
[1777157557104,58.49,77558.51,0.0,-0.99785,0.0,0.32345]
[1777157568182,58.49,77558.54,0.0,-0.99785,0.0,0.32346]
[1777157573216,58.49,77558.54,0.0,-0.99785,0.0,0.32346]
[1777157579259,58.49,77559.06,0.0,-0.99784,0.0,0.32363]
[1777157583300,58.49,77558.62,0.0,-0.99785,0.0,0.32348]
[1777157583521,58.49,77558.62,0.0,-0.99785,0.0,0.32348]
[1777157588043,58.49,77558.8,0.0,-0.99784,0.0,0.32354]
[1777157588188,58.49,77558.8,0.0,-0.99784,0.0,0.32354]
[1777157588271,58.49,77558.8,0.0,-0.99784,0.0,0.32354]
[1777157588349,58.49,77558.8,0.0,-0.99784,0.0,0.32354]
[1777157593356,58.49,77558.75,0.0,-0.99785,0.0,0.32353]
[1777157603427,58.49,77558.79,0.0,-0.99784,0.0,0.32354]
[1777157623274,58.49,77558.79,0.0,-0.99784,0.0,0.32354]
[1777157623519,58.49,77558.79,0.0,-0.99784,0.0,0.32354]
[1777157623837,58.49,77558.79,0.0,-0.99784,0.0,0.32354]
[1777157623847,58.49,77558.79,0.0,-0.99785,0.0,0.32279]
[1777157624020,58.49,77558.79,0.0,-0.99785,0.0,0.32279]
[1777157629610,58.49,77560.54,0.0,-0.99785,0.0,0.32337]
[1777157634645,58.49,77561.27,0.0,-0.99784,0.0,0.32362]
[1777157639682,58.49,77561.45,0.0,-0.99784,0.0,0.32368]
[1777157640473,58.49,77561.45,0.0,-0.99784,0.0,0.32368]
[1777157640518,58.49,77561.45,0.0,-0.99784,0.0,0.32368]
[1777157648743,58.49,77561.67,0.0,-0.99784,0.0,0.32375]
[1777157658813,58.49,77561.67,0.0,-0.99784,0.0,0.32375]
[1777157668888,58.49,77561.67,0.0,-0.99784,0.0,0.32375]
[1777157676960,58.49,77561.59,0.0,-0.99785,0.0,0.32297]
[1777157679149,58.49,77561.59,0.0,-0.99785,0.0,0.32297]
[1777157679271,58.49,77561.59,0.0,-0.99785,0.0,0.32297]
[1777157679671,58.49,77561.59,0.0,-0.99785,0.0,0.32297]
[1777157679772,58.49,77561.59,0.0,-0.99785,0.0,0.32297]
[1777157679873,58.49,77561.59,0.0,-0.99785,0.0,0.32297]
[1777157684013,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157685427,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157685521,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157688220,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157688271,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157688512,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157688522,58.49,77559.42,0.0,-0.99785,0.0,0.32225]
[1777157688613,58.49,77552.59,0.0,-0.99787,0.0,0.31997]
[1777157690055,58.49,77564.03,0.0,-0.99784,0.0,0.32379]
[1777157691425,58.49,77564.03,0.0,-0.99784,0.0,0.32379]
[1777157691527,58.49,77565.73,0.0,-0.99784,0.0,0.32436]
[1777157693510,58.49,77566.56,0.0,-0.99784,0.0,0.32464]
[1777157695090,58.49,77569.66,0.0,-0.99783,0.0,0.32569]
[1777157696339,58.49,77569.66,0.0,-0.99783,0.0,0.32569]
[1777157696520,58.49,77569.66,0.0,-0.99783,0.0,0.32569]
[1777157696622,58.49,77572.0,0.0,-0.99782,0.0,0.32648]
[1777157697403,58.49,77572.0,0.0,-0.99782,0.0,0.32648]
[1777157697519,58.49,77572.0,0.0,-0.99782,0.0,0.32648]
[1777157702139,58.49,77575.29,0.0,-0.99781,0.0,0.32759]
[1777157703146,58.49,77587.9,0.0,-0.99778,0.0,0.33189]
[1777157704153,58.49,77583.31,0.0,-0.99779,0.0,0.33032]
[1777157705160,58.49,77584.55,0.0,-0.99779,0.0,0.33074]
[1777157706369,58.49,77584.55,0.0,-0.99779,0.0,0.33074]
[1777157706560,58.49,77584.55,0.0,-0.99779,0.0,0.33074]
[1777157706799,58.49,77584.55,0.0,-0.99779,0.0,0.33074]
[1777157706851,58.49,77584.25,0.0,-0.99779,0.0,0.33064]
[1777157707023,58.49,77584.25,0.0,-0.99779,0.0,0.33064]
[1777157711538,58.49,77583.9,0.0,-0.99779,0.0,0.33052]
[1777157711770,58.49,77583.9,0.0,-0.99779,0.0,0.33052]
[1777157717244,58.49,77584.05,0.0,-0.99779,0.0,0.33057]
[1777157723286,58.49,77584.09,0.0,-0.99779,0.0,0.33058]
[1777157724740,58.49,77584.09,0.0,-0.99779,0.0,0.33058]
[1777157724769,58.49,77584.09,0.0,-0.99779,0.0,0.33058]
[1777157725602,58.49,77584.04,0.0,-0.99779,0.0,0.33057]
[1777157725770,58.49,77584.04,0.0,-0.99779,0.0,0.33057]
[1777157725871,58.49,77584.1,0.0,-0.99779,0.0,0.33059]
[1777157732219,58.49,77584.97,0.0,-0.99779,0.0,0.33089]
[1777157732296,58.49,77584.97,0.0,-0.99779,0.0,0.33089]
[1777157737383,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157751481,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157752642,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157752773,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157753529,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157753773,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157753874,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157761551,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157768601,58.49,77583.76,0.0,-0.9978,0.0,0.32971]
[1777157773312,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157773519,58.49,77583.73,0.0,-0.9978,0.0,0.3297]
[1777157778671,58.49,77583.74,0.0,-0.9978,0.0,0.3297]
[1777157788741,58.49,77583.79,0.0,-0.9978,0.0,0.32972]
[1777157792301,58.49,77583.84,0.0,-0.9978,0.0,0.32897]
[1777157792519,58.49,77583.84,0.0,-0.9978,0.0,0.32897]
[1777157792801,58.49,77583.84,0.0,-0.9978,0.0,0.32897]
[1777157793024,58.49,77583.84,0.0,-0.9978,0.0,0.32897]
[1777157792834,58.49,77583.87,0.0,-0.9978,0.0,0.32898]
[1777157798811,58.49,77583.72,0.0,-0.9978,0.0,0.32893]
[1777157803846,58.49,77583.81,0.0,-0.9978,0.0,0.32896]
[1777157808880,58.49,77583.72,0.0,-0.9978,0.0,0.32893]
[1777157813915,58.49,77583.89,0.0,-0.9978,0.0,0.32899]
[1777157819958,58.49,77583.87,0.0,-0.9978,0.0,0.32898]
[1777157824993,58.49,77583.72,0.0,-0.9978,0.0,0.32893]
[1777157830028,58.49,77583.82,0.0,-0.9978,0.0,0.32896]
[1777157840743,58.49,77583.94,0.0,-0.9978,0.0,0.329]
[1777157840769,58.49,77583.94,0.0,-0.9978,0.0,0.329]
[1777157846143,58.49,77583.51,0.0,-0.9978,0.0,0.32886]
[1777157851816,58.49,77583.76,0.0,-0.9978,0.0,0.32894]
[1777157857222,58.49,77583.88,0.0,-0.99781,0.0,0.32822]
[1777157866285,58.49,77583.96,0.0,-0.99781,0.0,0.32825]
[1777157872326,58.49,77583.89,0.0,-0.99781,0.0,0.32822]
[1777157877361,58.49,77583.8,0.0,-0.99781,0.0,0.32819]
[1777157882397,58.49,77583.8,0.0,-0.99781,0.0,0.32819]
[1777157886875,58.49,77583.8,0.0,-0.99781,0.0,0.32819]
[1777157887023,58.49,77583.8,0.0,-0.99781,0.0,0.32819]
[1777157888156,58.49,77583.8,0.0,-0.99781,0.0,0.32819]
[1777157888271,58.49,77583.8,0.0,-0.99781,0.0,0.32819]
[1777157889446,58.49,77583.66,0.0,-0.99781,0.0,0.32814]
[1777157894003,58.49,77583.83,0.0,-0.99781,0.0,0.3282]
[1777157894023,58.49,77583.83,0.0,-0.99781,0.0,0.3282]
[1777157894029,58.49,77581.58,0.0,-0.99781,0.0,0.32744]
[1777157895487,58.49,77583.85,0.0,-0.99781,0.0,0.32821]
[1777157900523,58.49,77584.17,0.0,-0.99781,0.0,0.32832]
[1777157905558,58.49,77584.05,0.0,-0.99781,0.0,0.32828]
[1777157914620,58.49,77583.78,0.0,-0.99781,0.0,0.32742]
[1777157919656,58.49,77584.01,0.0,-0.99781,0.0,0.3275]
[1777157930733,58.49,77583.73,0.0,-0.99781,0.0,0.3274]
[1777157937781,58.49,77583.56,0.0,-0.99781,0.0,0.32735]
[1777157942924,58.49,77582.16,0.0,-0.99782,0.0,0.32687]
[1777157943023,58.49,77582.16,0.0,-0.99782,0.0,0.32687]
[1777157943124,58.49,77579.1,0.0,-0.99783,0.0,0.32584]
[1777157944337,58.49,77578.35,0.0,-0.99783,0.0,0.32558]
[1777157944521,58.49,77578.35,0.0,-0.99783,0.0,0.32558]
[1777157944832,58.49,77578.56,0.0,-0.99783,0.0,0.32565]
[1777157950874,58.49,77578.39,0.0,-0.99783,0.0,0.3256]
[1777157953749,58.49,77578.27,0.0,-0.99783,0.0,0.32556]
[1777157953769,58.49,77578.27,0.0,-0.99783,0.0,0.32556]
[1777157959969,58.49,77578.63,0.0,-0.99783,0.0,0.32568]
[1777157960021,58.49,77578.63,0.0,-0.99783,0.0,0.32568]
[1777157960066,58.49,77578.44,0.0,-0.99783,0.0,0.32561]
[1777157967090,58.49,77578.55,0.0,-0.99783,0.0,0.32565]
[1777157967269,58.49,77578.48,0.0,-0.99783,0.0,0.32563]
[1777157973028,58.49,77577.05,0.0,-0.99784,0.0,0.32439]
[1777157978023,58.49,77577.68,0.0,-0.99783,0.0,0.3246]
[1777157979249,58.49,77579.23,0.0,-0.99783,0.0,0.32512]
[1777157979270,58.49,77579.23,0.0,-0.99783,0.0,0.32512]
[1777157982019,58.49,77578.99,0.0,-0.99783,0.0,0.32504]
[1777157982092,58.49,77578.97,0.0,-0.99783,0.0,0.32503]
[1777157991154,58.49,77578.87,0.0,-0.99783,0.0,0.325]
[1777157993532,58.49,77578.15,0.0,-0.99783,0.0,0.32476]
[1777157993769,58.49,77578.15,0.0,-0.99783,0.0,0.32476]
[1777157994177,58.49,77572.96,0.0,-0.99785,0.0,0.32301]
[1777157994986,58.49,77572.96,0.0,-0.99785,0.0,0.32301]
[1777157995023,58.49,77572.96,0.0,-0.99785,0.0,0.32301]
[1777157995184,58.49,77569.29,0.0,-0.99785,0.0,0.32179]
[1777157996191,58.49,77574.16,0.0,-0.99784,0.0,0.32342]
[1777157997198,58.49,77578.87,0.0,-0.99783,0.0,0.325]
[1777158002233,58.49,77582.27,0.0,-0.99782,0.0,0.32615]
[1777158007268,58.49,77582.74,0.0,-0.99782,0.0,0.32631]
[1777158012019,58.49,77582.46,0.0,-0.99782,0.0,0.32621]
[1777158020359,58.49,77582.25,0.0,-0.99782,0.0,0.32614]
[1777158024260,58.49,77582.33,0.0,-0.99782,0.0,0.32617]
[1777158024275,58.49,77582.33,0.0,-0.99782,0.0,0.32617]
[1777158024387,58.49,77582.75,0.0,-0.99782,0.0,0.32631]
[1777158028367,58.49,77582.8,0.0,-0.99782,0.0,0.32633]
[1777158033449,58.49,77583.66,0.0,-0.99782,0.0,0.32586]
[1777158038485,58.49,77584.22,0.0,-0.99782,0.0,0.32605]
[1777158039912,58.49,77584.22,0.0,-0.99782,0.0,0.32605]
[1777158040019,58.49,77584.22,0.0,-0.99782,0.0,0.32605]
[1777158040120,58.49,77584.37,0.0,-0.99782,0.0,0.3261]
[1777158041506,58.49,77580.21,0.0,-0.99783,0.0,0.32469]
[1777158046541,58.49,77577.96,0.0,-0.99784,0.0,0.32394]
[1777158053589,58.49,77577.22,0.0,-0.99784,0.0,0.32369]
[1777158059632,58.49,77577.13,0.0,-0.99784,0.0,0.32366]
[1777158062654,58.49,77573.72,0.0,-0.99785,0.0,0.32251]
[1777158067690,58.49,77571.74,0.0,-0.99785,0.0,0.32185]
[1777158070711,58.49,77569.33,0.0,-0.99786,0.0,0.32105]
[1777158075746,58.49,77567.28,0.0,-0.99786,0.0,0.32036]
[1777158082794,58.49,77566.09,0.0,-0.99787,0.0,0.31997]
[1777158083802,58.49,77563.86,0.0,-0.99787,0.0,0.31923]
[1777158088836,58.49,77563.45,0.0,-0.99787,0.0,0.31909]
[1777158092865,58.49,77565.26,0.0,-0.99787,0.0,0.31894]
[1777158093730,58.49,77565.26,0.0,-0.99787,0.0,0.31894]
[1777158093772,58.49,77565.26,0.0,-0.99787,0.0,0.31894]
[1777158093871,58.49,77567.99,0.0,-0.99787,0.0,0.31985]
[1777158101927,58.49,77568.83,0.0,-0.99786,0.0,0.32013]
[1777158103352,58.49,77568.83,0.0,-0.99786,0.0,0.32013]
[1777158103373,58.49,77568.83,0.0,-0.99786,0.0,0.32013]
[1777158103519,58.49,77568.83,0.0,-0.99786,0.0,0.32013]
[1777158108976,58.49,77568.63,0.0,-0.99787,0.0,0.32006]
[1777158114011,58.49,77569.05,0.0,-0.99786,0.0,0.3202]
[1777158120054,58.49,77569.12,0.0,-0.99786,0.0,0.32023]
[1777158126021,58.49,77569.41,0.0,-0.99786,0.0,0.32032]
[1777158131130,58.49,77569.28,0.0,-0.99786,0.0,0.32028]
[1777158137172,58.49,77568.73,0.0,-0.99787,0.0,0.3201]
[1777158142207,58.49,77569.02,0.0,-0.99786,0.0,0.32019]
[1777158147242,58.49,77569.05,0.0,-0.99786,0.0,0.3202]
[1777158152278,58.49,77569.88,0.0,-0.99787,0.0,0.31973]
[1777158154430,58.49,77570.64,0.0,-0.99787,0.0,0.31998]
[1777158154522,58.49,77570.75,0.0,-0.99787,0.0,0.32002]
[1777158155298,58.49,77570.87,0.0,-0.99786,0.0,0.32006]
[1777158155562,58.49,77570.87,0.0,-0.99786,0.0,0.32006]
[1777158155769,58.49,77570.87,0.0,-0.99786,0.0,0.32006]
[1777158161341,58.49,77570.37,0.0,-0.99787,0.0,0.31989]
[1777158162299,58.49,77570.37,0.0,-0.99787,0.0,0.31989]
[1777158162348,58.49,77570.52,0.0,-0.99787,0.0,0.31994]
[1777158162524,58.49,77570.52,0.0,-0.99787,0.0,0.31994]
[1777158163256,58.49,77570.52,0.0,-0.99787,0.0,0.31994]
[1777158163273,58.49,77570.52,0.0,-0.99787,0.0,0.31994]
[1777158167384,58.49,77566.5,0.0,-0.99788,0.0,0.31861]
[1777158169278,58.49,77566.55,0.0,-0.99788,0.0,0.31862]
[1777158169397,58.49,77566.43,0.0,-0.99788,0.0,0.31858]
[1777158169519,58.49,77566.43,0.0,-0.99788,0.0,0.31858]
[1777158170045,58.49,77566.43,0.0,-0.99788,0.0,0.31858]
[1777158170269,58.49,77566.43,0.0,-0.99788,0.0,0.31858]
[1777158175439,58.49,77566.21,0.0,-0.99788,0.0,0.31851]
[1777158181797,58.49,77566.24,0.0,-0.99788,0.0,0.31852]
[1777158182019,58.49,77566.24,0.0,-0.99788,0.0,0.31852]
[1777158182120,58.49,77566.2,0.0,-0.99788,0.0,0.31851]
[1777158182765,58.49,77566.2,0.0,-0.99788,0.0,0.31851]
[1777158183020,58.49,77566.2,0.0,-0.99788,0.0,0.31851]
[1777158187889,58.49,77563.91,0.0,-0.99788,0.0,0.31775]
[1777158188022,58.49,77563.91,0.0,-0.99788,0.0,0.31775]
[1777158188096,58.49,77562.94,0.0,-0.99788,0.0,0.31743]
[1777158189019,58.49,77562.94,0.0,-0.99788,0.0,0.31743]
[1777158189270,58.49,77562.94,0.0,-0.99788,0.0,0.31743]
[1777158199607,58.49,77561.07,0.0,-0.99789,0.0,0.31681]
[1777158201198,58.49,77561.07,0.0,-0.99789,0.0,0.31681]
[1777158201269,58.49,77561.07,0.0,-0.99789,0.0,0.31681]
[1777158201344,58.49,77561.07,0.0,-0.99789,0.0,0.31681]
[1777158201945,58.49,77561.07,0.0,-0.99789,0.0,0.31681]
[1777158202024,58.49,77561.07,0.0,-0.99789,0.0,0.31681]
[1777158209679,58.49,77561.08,0.0,-0.99789,0.0,0.31682]
[1777158213020,58.49,77559.34,0.0,-0.9979,0.0,0.3155]
[1777158213268,58.49,77559.34,0.0,-0.9979,0.0,0.3155]
[1777158213274,58.49,77559.04,0.0,-0.9979,0.0,0.3154]
[1777158214518,58.49,77558.81,0.0,-0.9979,0.0,0.31533]
[1777158214771,58.49,77558.81,0.0,-0.9979,0.0,0.31533]
[1777158220349,58.49,77557.99,0.0,-0.9979,0.0,0.31506]
[1777158231835,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158236820,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158237020,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158237039,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158238435,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158238520,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158243036,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158243271,58.49,77558.16,0.0,-0.9979,0.0,0.31511]
[1777158243317,58.49,77558.27,0.0,-0.9979,0.0,0.31515]
[1777158243878,58.49,77558.27,0.0,-0.9979,0.0,0.31515]
[1777158244025,58.49,77558.27,0.0,-0.9979,0.0,0.31515]
[1777158250968,58.49,77557.81,0.0,-0.9979,0.0,0.315]
[1777158251642,58.49,77557.81,0.0,-0.9979,0.0,0.315]
[1777158251769,58.49,77557.81,0.0,-0.9979,0.0,0.315]
[1777158252195,58.49,77557.81,0.0,-0.9979,0.0,0.315]
[1777158252271,58.49,77557.81,0.0,-0.9979,0.0,0.315]
[1777158252362,58.49,77553.73,0.0,-0.99791,0.0,0.31366]
[1777158259023,58.49,77558.29,0.0,-0.9979,0.0,0.31515]
[1777158260172,58.49,77558.29,0.0,-0.9979,0.0,0.31515]
[1777158260269,58.49,77558.29,0.0,-0.9979,0.0,0.31515]
[1777158260273,58.49,77561.6,0.0,-0.99789,0.0,0.31624]
[1777158261352,58.49,77561.6,0.0,-0.99789,0.0,0.31624]
[1777158261523,58.49,77561.6,0.0,-0.99789,0.0,0.31624]
[1777158268090,58.49,77562.31,0.0,-0.99789,0.0,0.31648]
[1777158270030,58.49,77563.87,0.0,-0.99789,0.0,0.31699]
[1777158270269,58.49,77563.87,0.0,-0.99789,0.0,0.31699]
[1777158270359,58.49,77566.25,0.0,-0.99788,0.0,0.31778]
[1777158270785,58.49,77566.25,0.0,-0.99788,0.0,0.31778]
[1777158271020,58.49,77566.25,0.0,-0.99788,0.0,0.31778]
[1777158273126,58.49,77570.54,0.0,-0.99788,0.0,0.31845]
[1777158276147,58.49,77575.99,0.0,-0.99786,0.0,0.32026]
[1777158276853,58.49,77575.99,0.0,-0.99786,0.0,0.32026]
[1777158277018,58.49,77575.99,0.0,-0.99786,0.0,0.32026]
[1777158277154,58.49,77578.3,0.0,-0.99786,0.0,0.32103]
[1777158278086,58.49,77578.3,0.0,-0.99786,0.0,0.32103]
[1777158278269,58.49,77578.3,0.0,-0.99786,0.0,0.32103]
[1777158279168,58.49,77582.55,0.0,-0.99785,0.0,0.32245]
[1777158280175,58.49,77593.28,0.0,-0.99782,0.0,0.32607]
[1777158281182,58.49,77592.34,0.0,-0.99782,0.0,0.32575]
[1777158282419,58.49,77592.34,0.0,-0.99782,0.0,0.32575]
[1777158282523,58.49,77592.34,0.0,-0.99782,0.0,0.32575]
[1777158282520,58.49,77593.71,0.0,-0.99782,0.0,0.32621]
[1777158283355,58.49,77593.71,0.0,-0.99782,0.0,0.32621]
[1777158283522,58.49,77593.71,0.0,-0.99782,0.0,0.32621]
[1777158289242,58.49,77594.53,0.0,-0.99782,0.0,0.32649]
[1777158295284,58.49,77594.38,0.0,-0.99782,0.0,0.32644]
[1777158301325,58.49,77594.09,0.0,-0.99782,0.0,0.32634]
[1777158304346,58.49,77595.99,0.0,-0.99781,0.0,0.32698]
[1777158306361,58.49,77593.73,0.0,-0.99782,0.0,0.32622]
[1777158311395,58.49,77593.25,0.0,-0.99782,0.0,0.32606]
[1777158316381,58.49,77593.25,0.0,-0.99782,0.0,0.32606]
[1777158316520,58.49,77593.25,0.0,-0.99782,0.0,0.32606]
[1777158316432,58.49,77592.79,0.0,-0.99782,0.0,0.3259]
[1777158317031,58.49,77592.79,0.0,-0.99782,0.0,0.3259]
[1777158317272,58.49,77592.79,0.0,-0.99782,0.0,0.3259]
[1777158322473,58.49,77592.79,0.0,-0.99782,0.0,0.3259]
[1777158327508,58.49,77592.87,0.0,-0.99782,0.0,0.32593]
[1777158332543,58.49,77592.93,0.0,-0.99783,0.0,0.32519]
[1777158340599,58.49,77592.8,0.0,-0.99783,0.0,0.32514]
[1777158345463,58.49,77592.89,0.0,-0.99783,0.0,0.32517]
[1777158345518,58.49,77592.89,0.0,-0.99783,0.0,0.32517]
[1777158345564,58.49,77592.89,0.0,-0.99783,0.0,0.32517]
[1777158346213,58.49,77592.89,0.0,-0.99783,0.0,0.32517]
[1777158346270,58.49,77592.89,0.0,-0.99783,0.0,0.32517]
[1777158351984,58.49,77592.93,0.0,-0.99783,0.0,0.32519]
[1777158352021,58.49,77592.93,0.0,-0.99783,0.0,0.32519]
[1777158352025,58.49,77590.86,0.0,-0.99783,0.0,0.32449]
[1777158352785,58.49,77590.86,0.0,-0.99783,0.0,0.32449]
[1777158353021,58.49,77590.86,0.0,-0.99783,0.0,0.32449]
[1777158359735,58.49,77590.77,0.0,-0.99783,0.0,0.32446]
[1777158369806,58.49,77590.64,0.0,-0.99783,0.0,0.32441]
[1777158371104,58.49,77590.64,0.0,-0.99783,0.0,0.32441]
[1777158371271,58.49,77590.64,0.0,-0.99783,0.0,0.32441]
[1777158371372,58.49,77590.64,0.0,-0.99783,0.0,0.32441]
[1777158372632,58.49,77590.64,0.0,-0.99783,0.0,0.32441]
[1777158372773,58.49,77588.99,0.0,-0.99784,0.0,0.32386]
[1777158378869,58.49,77589.42,0.0,-0.99783,0.0,0.324]
[1777158380929,58.49,77589.73,0.0,-0.99783,0.0,0.32411]
[1777158381022,58.49,77589.73,0.0,-0.99783,0.0,0.32411]
[1777158381649,58.49,77589.73,0.0,-0.99783,0.0,0.32411]
[1777158381031,58.49,77589.54,0.0,-0.99783,0.0,0.32404]
[1777158381769,58.49,77589.54,0.0,-0.99783,0.0,0.32404]
[1777158386925,58.49,77590.48,0.0,-0.99783,0.0,0.32436]
[1777158388123,58.49,77590.48,0.0,-0.99783,0.0,0.32436]
[1777158388268,58.49,77590.48,0.0,-0.99783,0.0,0.32436]
[1777158388293,58.49,77589.71,0.0,-0.99783,0.0,0.3241]
[1777158388856,58.49,77589.71,0.0,-0.99783,0.0,0.3241]
[1777158389019,58.49,77589.71,0.0,-0.99783,0.0,0.3241]
[1777158395069,58.49,77589.8,0.0,-0.99784,0.0,0.32337]
[1777158395270,58.49,77589.8,0.0,-0.99784,0.0,0.32337]
[1777158395660,58.49,77589.8,0.0,-0.99784,0.0,0.32337]
[1777158395344,58.49,77589.8,0.0,-0.99784,0.0,0.32337]
[1777158395774,58.49,77589.8,0.0,-0.99784,0.0,0.32337]
[1777158401104,58.49,77590.08,0.0,-0.99784,0.0,0.32347]
[1777158401272,58.49,77590.08,0.0,-0.99784,0.0,0.32347]
[1777158401311,58.49,77590.8,0.0,-0.99784,0.0,0.32371]
[1777158402014,58.49,77590.8,0.0,-0.99784,0.0,0.32371]
[1777158402270,58.49,77590.8,0.0,-0.99784,0.0,0.32371]
[1777158404045,58.49,77596.17,0.0,-0.99782,0.0,0.32552]
[1777158407136,58.49,77597.72,0.0,-0.99782,0.0,0.32604]
[1777158407270,58.49,77597.72,0.0,-0.99782,0.0,0.32604]
[1777158409098,58.49,77599.0,0.0,-0.99782,0.0,0.32648]
[1777158409274,58.49,77599.0,0.0,-0.99782,0.0,0.32648]
[1777158409370,58.49,77600.07,0.0,-0.99781,0.0,0.32684]
[1777158413107,58.49,77602.38,0.0,-0.99781,0.0,0.32762]
[1777158414530,58.49,77602.38,0.0,-0.99781,0.0,0.32762]
[1777158414771,58.49,77602.3,0.0,-0.99781,0.0,0.3276]
[1777158420157,58.49,77602.09,0.0,-0.99781,0.0,0.32753]
[1777158425192,58.49,77602.0,0.0,-0.99781,0.0,0.3275]
[1777158426198,58.49,77603.75,0.0,-0.9978,0.0,0.32809]
[1777158429859,58.49,77603.91,0.0,-0.9978,0.0,0.32814]
[1777158430021,58.49,77603.91,0.0,-0.9978,0.0,0.32814]
[1777158430597,58.49,77603.91,0.0,-0.9978,0.0,0.32814]
[1777158430698,58.49,77603.91,0.0,-0.9978,0.0,0.32814]
[1777158430772,58.49,77603.91,0.0,-0.9978,0.0,0.32814]
[1777158436269,58.49,77603.96,0.0,-0.9978,0.0,0.32816]
[1777158437858,58.49,77604.05,0.0,-0.9978,0.0,0.32819]
[1777158438022,58.49,77604.05,0.0,-0.9978,0.0,0.32819]
[1777158438728,58.49,77604.05,0.0,-0.9978,0.0,0.32819]
[1777158438282,58.49,77604.02,0.0,-0.9978,0.0,0.32818]
[1777158438771,58.49,77604.02,0.0,-0.9978,0.0,0.32818]
[1777158444325,58.49,77605.07,0.0,-0.9978,0.0,0.32854]
[1777158449361,58.49,77605.24,0.0,-0.9978,0.0,0.3286]
[1777158451374,58.49,77606.47,0.0,-0.9978,0.0,0.32825]
[1777158452258,58.49,77606.47,0.0,-0.9978,0.0,0.32825]
[1777158452270,58.49,77606.47,0.0,-0.9978,0.0,0.32825]
[1777158452381,58.49,77606.12,0.0,-0.9978,0.0,0.32813]
[1777158453267,58.49,77606.12,0.0,-0.9978,0.0,0.32813]
[1777158453519,58.49,77606.12,0.0,-0.9978,0.0,0.32813]
[1777158459359,58.49,77605.98,0.0,-0.9978,0.0,0.32808]
[1777158459518,58.49,77605.98,0.0,-0.9978,0.0,0.32808]
[1777158459542,58.49,77605.84,0.0,-0.9978,0.0,0.32804]
[1777158459956,58.49,77605.84,0.0,-0.9978,0.0,0.32804]
[1777158460023,58.49,77605.84,0.0,-0.9978,0.0,0.32804]
[1777158465473,58.49,77606.0,0.0,-0.9978,0.0,0.32809]
[1777158466361,58.49,77606.0,0.0,-0.9978,0.0,0.32809]
[1777158466523,58.49,77606.0,0.0,-0.9978,0.0,0.32809]
[1777158467286,58.49,77606.41,0.0,-0.9978,0.0,0.32823]
[1777158467519,58.49,77606.41,0.0,-0.9978,0.0,0.32823]
[1777158467621,58.49,77606.33,0.0,-0.9978,0.0,0.3282]
[1777158477556,58.49,77606.09,0.0,-0.9978,0.0,0.32812]
[1777158482914,58.49,77606.11,0.0,-0.9978,0.0,0.32813]
[1777158483019,58.49,77606.11,0.0,-0.9978,0.0,0.32813]
[1777158488633,58.49,77607.54,0.0,-0.9978,0.0,0.32861]
[1777158493669,58.49,77607.05,0.0,-0.9978,0.0,0.32845]
[1777158498704,58.49,77606.56,0.0,-0.9978,0.0,0.32828]
[1777158499044,58.49,77606.56,0.0,-0.9978,0.0,0.32828]
[1777158499917,58.49,77606.58,0.0,-0.9978,0.0,0.32829]
[1777158500020,58.49,77606.58,0.0,-0.9978,0.0,0.32829]
[1777158506760,58.49,77607.55,0.0,-0.9978,0.0,0.32862]
[1777158507767,58.49,77609.06,0.0,-0.9978,0.0,0.32913]
[1777158508305,58.49,77609.06,0.0,-0.9978,0.0,0.32913]
[1777158508518,58.49,77609.06,0.0,-0.9978,0.0,0.32913]
[1777158508774,58.49,77610.8,0.0,-0.99779,0.0,0.32973]
[1777158509781,58.49,77612.42,0.0,-0.99779,0.0,0.33028]
[1777158510788,58.49,77614.78,0.0,-0.99778,0.0,0.33109]
[1777158510841,58.49,77614.78,0.0,-0.99778,0.0,0.33109]
[1777158511019,58.49,77614.78,0.0,-0.99778,0.0,0.33109]
[1777158511121,58.49,77614.78,0.0,-0.99778,0.0,0.33109]
[1777158511270,58.49,77614.78,0.0,-0.99778,0.0,0.33109]
[1777158511794,58.49,77616.17,0.0,-0.99778,0.0,0.33079]
[1777158516829,58.49,77615.93,0.0,-0.99778,0.0,0.33071]
[1777158521885,58.49,77616.19,0.0,-0.99778,0.0,0.3308]
[1777158522020,58.49,77616.19,0.0,-0.99778,0.0,0.3308]
[1777158524020,58.49,77616.05,0.0,-0.99778,0.0,0.33075]
[1777158524061,58.49,77616.35,0.0,-0.99778,0.0,0.33086]
[1777158526672,58.49,77616.52,0.0,-0.99778,0.0,0.33091]
[1777158526769,58.49,77616.52,0.0,-0.99778,0.0,0.33091]
[1777158526773,58.49,77618.92,0.0,-0.99778,0.0,0.33174]
[1777158527907,58.49,77621.22,0.0,-0.99777,0.0,0.33253]
[1777158529378,58.49,77621.22,0.0,-0.99777,0.0,0.33253]
[1777158529519,58.49,77621.22,0.0,-0.99777,0.0,0.33253]
[1777158529529,58.49,77625.08,0.0,-0.99776,0.0,0.33386]
[1777158534956,58.49,77627.71,0.0,-0.99775,0.0,0.33477]
[1777158539991,58.49,77628.31,0.0,-0.99775,0.0,0.33498]
[1777158544107,58.49,77629.47,0.0,-0.99775,0.0,0.33538]
[1777158544268,58.49,77629.47,0.0,-0.99775,0.0,0.33538]
[1777158549764,58.49,77631.02,0.0,-0.99775,0.0,0.33592]
[1777158549771,58.49,77631.02,0.0,-0.99775,0.0,0.33592]
[1777158550263,58.49,77631.4,0.0,-0.99775,0.0,0.33605]
[1777158550276,58.49,77631.4,0.0,-0.99775,0.0,0.33605]
[1777158550364,58.49,77631.76,0.0,-0.99774,0.0,0.33618]
[1777158557110,58.49,77632.72,0.0,-0.99774,0.0,0.33651]
[1777158562145,58.49,77632.37,0.0,-0.99774,0.0,0.33639]
[1777158563207,58.49,77632.37,0.0,-0.99774,0.0,0.33639]
[1777158563272,58.49,77632.37,0.0,-0.99774,0.0,0.33639]
[1777158565573,58.49,77633.11,0.0,-0.99774,0.0,0.33665]
[1777158565771,58.49,77633.11,0.0,-0.99774,0.0,0.33665]
[1777158565836,58.49,77635.74,0.0,-0.99773,0.0,0.33756]
[1777158566173,58.49,77626.81,0.0,-0.99776,0.0,0.33446]
[1777158567459,58.49,77626.81,0.0,-0.99776,0.0,0.33446]
[1777158567520,58.49,77626.81,0.0,-0.99776,0.0,0.33446]
[1777158567561,58.49,77619.25,0.0,-0.99778,0.0,0.33185]
[1777158568270,58.49,77619.25,0.0,-0.99778,0.0,0.33185]
[1777158568518,58.49,77619.25,0.0,-0.99778,0.0,0.33185]
[1777158568619,58.49,77620.17,0.0,-0.99777,0.0,0.33217]
[1777158571934,58.49,77619.32,0.0,-0.99778,0.0,0.3311]
[1777158572020,58.49,77619.32,0.0,-0.99778,0.0,0.3311]
[1777158577250,58.49,77619.66,0.0,-0.99778,0.0,0.33122]
[1777158582285,58.49,77619.1,0.0,-0.99778,0.0,0.33103]
[1777158588327,58.49,77610.97,0.0,-0.9978,0.0,0.32825]
[1777158589334,58.49,77604.24,0.0,-0.99782,0.0,0.32596]
[1777158590280,58.49,77604.24,0.0,-0.99782,0.0,0.32596]
[1777158590518,58.49,77604.24,0.0,-0.99782,0.0,0.32596]
[1777158592037,58.49,77605.55,0.0,-0.99781,0.0,0.32641]
[1777158592269,58.49,77605.55,0.0,-0.99781,0.0,0.32641]
[1777158592355,58.49,77606.08,0.0,-0.99781,0.0,0.32659]
[1777158597568,58.49,77605.35,0.0,-0.99782,0.0,0.32634]
[1777158597775,58.49,77605.35,0.0,-0.99782,0.0,0.32634]
[1777158603431,58.49,77605.0,0.0,-0.99782,0.0,0.32622]
[1777158603959,58.49,77605.0,0.0,-0.99782,0.0,0.32622]
[1777158604020,58.49,77605.0,0.0,-0.99782,0.0,0.32622]
[1777158604439,58.49,77610.65,0.0,-0.9978,0.0,0.32814]
[1777158605153,58.49,77610.65,0.0,-0.9978,0.0,0.32814]
[1777158605269,58.49,77610.65,0.0,-0.9978,0.0,0.32814]
[1777158605446,58.49,77612.34,0.0,-0.9978,0.0,0.32871]
[1777158609100,58.49,77612.58,0.0,-0.9978,0.0,0.3288]
[1777158609269,58.49,77612.58,0.0,-0.9978,0.0,0.3288]
[1777158615516,58.49,77614.38,0.0,-0.99779,0.0,0.32941]
[1777158620551,58.49,77614.24,0.0,-0.99779,0.0,0.32936]
[1777158623574,58.49,77611.63,0.0,-0.9978,0.0,0.32847]
[1777158625450,58.49,77611.16,0.0,-0.9978,0.0,0.32831]
[1777158625521,58.49,77611.16,0.0,-0.9978,0.0,0.32831]
[1777158627433,58.49,77611.01,0.0,-0.9978,0.0,0.32826]
[1777158627519,58.49,77611.01,0.0,-0.9978,0.0,0.32826]
[1777158627602,58.49,77611.09,0.0,-0.9978,0.0,0.32829]
[1777158631630,58.49,77611.41,0.0,-0.99781,0.0,0.32763]
[1777158636665,58.49,77611.35,0.0,-0.99781,0.0,0.32761]
[1777158641713,58.49,77611.39,0.0,-0.99781,0.0,0.32762]
[1777158641999,58.49,77611.39,0.0,-0.99781,0.0,0.32762]
[1777158642019,58.49,77611.39,0.0,-0.99781,0.0,0.32762]
[1777158646186,58.49,77610.76,0.0,-0.99781,0.0,0.32741]
[1777158646268,58.49,77610.76,0.0,-0.99781,0.0,0.32741]
[1777158646752,58.49,77609.87,0.0,-0.99781,0.0,0.32711]
[1777158651787,58.49,77607.77,0.0,-0.99781,0.0,0.32639]
[1777158654825,58.49,77606.32,0.0,-0.99782,0.0,0.3259]
[1777158655020,58.49,77606.28,0.0,-0.99782,0.0,0.32589]
[1777158664878,58.49,77606.28,0.0,-0.99782,0.0,0.32589]
[1777158665449,58.49,77606.28,0.0,-0.99782,0.0,0.32589]
[1777158665521,58.49,77606.28,0.0,-0.99782,0.0,0.32589]
[1777158667176,58.49,77606.28,0.0,-0.99782,0.0,0.32589]
[1777158667270,58.49,77606.28,0.0,-0.99782,0.0,0.32589]
[1777158672934,58.49,77606.15,0.0,-0.99782,0.0,0.32585]
[1777158679983,58.49,77606.12,0.0,-0.99782,0.0,0.32584]
[1777158685020,58.49,77606.09,0.0,-0.99782,0.0,0.32582]
[1777158690992,58.49,77606.16,0.0,-0.99782,0.0,0.32585]
[1777158691023,58.49,77606.16,0.0,-0.99782,0.0,0.32585]
[1777158696097,58.49,77606.16,0.0,-0.99782,0.0,0.32509]
[1777158708181,58.49,77606.19,0.0,-0.99782,0.0,0.3251]
[1777158713216,58.49,77606.81,0.0,-0.99782,0.0,0.32531]
[1777158718251,58.49,77606.93,0.0,-0.99782,0.0,0.32535]
[1777158719440,58.49,77606.93,0.0,-0.99782,0.0,0.32535]
[1777158719519,58.49,77606.93,0.0,-0.99782,0.0,0.32535]
[1777158721903,58.49,77610.12,0.0,-0.99781,0.0,0.32643]
[1777158722021,58.49,77610.12,0.0,-0.99781,0.0,0.32643]
[1777158722005,58.49,77610.98,0.0,-0.99781,0.0,0.32672]
[1777158723791,58.49,77612.32,0.0,-0.99781,0.0,0.32717]
[1777158729328,58.49,77614.12,0.0,-0.9978,0.0,0.32778]
[1777158734363,58.49,77613.59,0.0,-0.99781,0.0,0.3276]
[1777158739398,58.49,77613.38,0.0,-0.99781,0.0,0.32753]
[1777158742004,58.49,77613.43,0.0,-0.99781,0.0,0.32755]
[1777158742021,58.49,77613.43,0.0,-0.99781,0.0,0.32755]
[1777158742419,58.49,77613.73,0.0,-0.9978,0.0,0.32765]
[1777158750474,58.49,77613.55,0.0,-0.99781,0.0,0.32759]
[1777158752488,58.49,77613.97,0.0,-0.99781,0.0,0.32697]
[1777158757524,58.49,77614.26,0.0,-0.99781,0.0,0.32707]
[1777158762558,58.49,77614.66,0.0,-0.99781,0.0,0.3272]
[1777158769608,58.49,77614.84,0.0,-0.99781,0.0,0.32726]
[1777158774642,58.49,77616.06,0.0,-0.9978,0.0,0.32768]
[1777158780686,58.49,77615.88,0.0,-0.9978,0.0,0.32762]
[1777158785721,58.49,77616.37,0.0,-0.9978,0.0,0.32778]
[1777158790756,58.49,77616.2,0.0,-0.9978,0.0,0.32773]
[1777158794783,58.49,77613.04,0.0,-0.99781,0.0,0.32665]
[1777158801833,58.49,77611.94,0.0,-0.99781,0.0,0.32628]
[1777158806868,58.49,77612.01,0.0,-0.99781,0.0,0.3263]
[1777158816938,58.49,77612.01,0.0,-0.99782,0.0,0.32554]
[1777158821973,58.49,77612.01,0.0,-0.99782,0.0,0.32554]
[1777158827008,58.49,77611.78,0.0,-0.99782,0.0,0.32546]
[1777158838084,58.49,77611.04,0.0,-0.99782,0.0,0.32521]
[1777158847148,58.49,77610.72,0.0,-0.99782,0.0,0.3251]
[1777158853189,58.49,77610.75,0.0,-0.99782,0.0,0.32511]
[1777158864267,58.49,77610.74,0.0,-0.99782,0.0,0.32511]
[1777158869302,58.49,77610.71,0.0,-0.99782,0.0,0.3251]
[1777158881386,58.49,77610.8,0.0,-0.99783,0.0,0.32437]
[1777158886421,58.49,77611.82,0.0,-0.99782,0.0,0.32471]
[1777158895485,58.49,77611.79,0.0,-0.99782,0.0,0.3247]
[1777158903542,58.49,77611.81,0.0,-0.99782,0.0,0.32471]
[1777158908577,58.49,77611.91,0.0,-0.99782,0.0,0.32474]
[1777158915626,58.49,77611.84,0.0,-0.99782,0.0,0.32472]
[1777158922676,58.49,77612.06,0.0,-0.99782,0.0,0.32479]
[1777158936773,58.49,77612.08,0.0,-0.99783,0.0,0.32403]
[1777158941809,58.49,77604.1,0.0,-0.99785,0.0,0.32135]
[1777158942816,58.49,77602.59,0.0,-0.99785,0.0,0.32085]
[1777158948857,58.49,77602.34,0.0,-0.99785,0.0,0.32076]
[1777158952882,58.49,77602.56,0.0,-0.99785,0.0,0.32084]
[1777158953019,58.49,77602.56,0.0,-0.99785,0.0,0.32084]
[1777158953120,58.49,77599.88,0.0,-0.99786,0.0,0.31994]
[1777158959938,58.49,77599.49,0.0,-0.99786,0.0,0.31981]
[1777158962379,58.49,77599.08,0.0,-0.99786,0.0,0.31968]
[1777158962521,58.49,77599.08,0.0,-0.99786,0.0,0.31968]
[1777158962959,58.49,77599.44,0.0,-0.99786,0.0,0.3198]
[1777158969001,58.49,77599.79,0.0,-0.99786,0.0,0.31991]
[1777158970009,58.49,77609.04,0.0,-0.99784,0.0,0.32301]
[1777158971014,58.49,77609.81,0.0,-0.99783,0.0,0.32327]
[1777158977057,58.49,77609.56,0.0,-0.99784,0.0,0.32319]
[1777158982022,58.49,77609.88,0.0,-0.99783,0.0,0.32329]
[1777158987127,58.49,77608.66,0.0,-0.99784,0.0,0.32288]
[1777158988134,58.49,77605.85,0.0,-0.99784,0.0,0.32194]
[1777158989141,58.49,77602.38,0.0,-0.99785,0.0,0.32078]
[1777158989629,58.49,77602.38,0.0,-0.99785,0.0,0.32078]
[1777158989707,58.49,77602.38,0.0,-0.99785,0.0,0.32078]
[1777158989777,58.49,77602.38,0.0,-0.99785,0.0,0.32078]
[1777158990148,58.49,77600.84,0.0,-0.99786,0.0,0.32026]
[1777158995183,58.49,77600.38,0.0,-0.99786,0.0,0.31936]
[1777158996191,58.49,77598.04,0.0,-0.99787,0.0,0.31858]
[1777158997365,58.49,77597.08,0.0,-0.99787,0.0,0.31826]
[1777158997474,58.49,77597.08,0.0,-0.99787,0.0,0.31826]
[1777158997521,58.49,77597.08,0.0,-0.99787,0.0,0.31826]
[1777158998204,58.49,77595.85,0.0,-0.99787,0.0,0.31785]
[1777159003239,58.49,77595.08,0.0,-0.99788,0.0,0.3176]
[1777159005360,58.49,77594.91,0.0,-0.99788,0.0,0.31754]
[1777159005414,58.49,77594.91,0.0,-0.99788,0.0,0.31754]
[1777159005521,58.49,77594.91,0.0,-0.99788,0.0,0.31754]
[1777159005585,58.49,77594.91,0.0,-0.99788,0.0,0.31754]
[1777159011296,58.49,77596.13,0.0,-0.99787,0.0,0.31794]
[1777159013902,58.49,77596.97,0.0,-0.99787,0.0,0.31822]
[1777159013947,58.49,77596.97,0.0,-0.99787,0.0,0.31822]
[1777159014021,58.49,77596.97,0.0,-0.99787,0.0,0.31822]
[1777159014121,58.49,77596.97,0.0,-0.99787,0.0,0.31822]
[1777159024392,58.49,77597.21,0.0,-0.99787,0.0,0.3183]
[1777159028046,58.49,77598.38,0.0,-0.99787,0.0,0.31869]
[1777159028056,58.49,77598.38,0.0,-0.99787,0.0,0.31869]
[1777159028274,58.49,77598.38,0.0,-0.99787,0.0,0.31869]
[1777159028122,58.49,77598.35,0.0,-0.99787,0.0,0.31868]
[1777159037483,58.49,77598.35,0.0,-0.99787,0.0,0.31868]
[1777159047552,58.49,77598.35,0.0,-0.99787,0.0,0.31868]
[1777159055647,58.49,77598.35,0.0,-0.99787,0.0,0.31793]
[1777159055752,58.49,77598.35,0.0,-0.99787,0.0,0.31793]
[1777159055774,58.49,77598.35,0.0,-0.99787,0.0,0.31793]
[1777159055854,58.49,77598.35,0.0,-0.99787,0.0,0.31793]
[1777159061651,58.49,77597.8,0.0,-0.99787,0.0,0.31775]
[1777159066687,58.49,77595.97,0.0,-0.99788,0.0,0.31714]
[1777159068701,58.49,77593.1,0.0,-0.99789,0.0,0.31619]
[1777159069624,58.49,77593.1,0.0,-0.99789,0.0,0.31619]
[1777159069758,58.49,77593.1,0.0,-0.99789,0.0,0.31619]
[1777159069769,58.49,77593.1,0.0,-0.99789,0.0,0.31619]
[1777159069859,58.49,77589.35,0.0,-0.99789,0.0,0.31495]
[1777159076757,58.49,77588.61,0.0,-0.9979,0.0,0.31471]
[1777159077764,58.49,77584.95,0.0,-0.9979,0.0,0.31351]
[1777159078771,58.49,77587.81,0.0,-0.9979,0.0,0.31445]
[1777159079944,58.49,77587.81,0.0,-0.9979,0.0,0.31445]
[1777159080023,58.49,77587.81,0.0,-0.9979,0.0,0.31445]
[1777159080184,58.49,77587.81,0.0,-0.9979,0.0,0.31445]
[1777159080279,58.49,77587.81,0.0,-0.9979,0.0,0.31445]
[1777159080286,58.49,77589.19,0.0,-0.99789,0.0,0.3149]
[1777159085819,58.49,77588.79,0.0,-0.9979,0.0,0.31477]
[1777159093876,58.49,77588.2,0.0,-0.9979,0.0,0.31458]
[1777159098911,58.49,77587.8,0.0,-0.9979,0.0,0.31444]
[1777159104958,58.49,77587.79,0.0,-0.9979,0.0,0.31444]
[1777159108412,58.49,77587.18,0.0,-0.9979,0.0,0.31424]
[1777159108523,58.49,77587.18,0.0,-0.9979,0.0,0.31424]
[1777159108541,58.49,77587.18,0.0,-0.9979,0.0,0.31424]
[1777159108773,58.49,77587.18,0.0,-0.9979,0.0,0.31424]
[1777159108986,58.49,77587.41,0.0,-0.9979,0.0,0.31432]
[1777159114024,58.49,77586.85,0.0,-0.99791,0.0,0.31339]
[1777159119059,58.49,77586.47,0.0,-0.99791,0.0,0.31326]
[1777159125101,58.49,77586.94,0.0,-0.9979,0.0,0.31342]
[1777159125713,58.49,77586.94,0.0,-0.9979,0.0,0.31342]
[1777159125770,58.49,77586.94,0.0,-0.9979,0.0,0.31342]
[1777159125839,58.49,77586.94,0.0,-0.9979,0.0,0.31342]
[1777159126022,58.49,77586.94,0.0,-0.9979,0.0,0.31342]
[1777159126108,58.49,77586.78,0.0,-0.99791,0.0,0.31337]
[1777159131142,58.49,77587.26,0.0,-0.9979,0.0,0.31352]
[1777159131538,58.49,77587.26,0.0,-0.9979,0.0,0.31352]
[1777159131774,58.49,77587.26,0.0,-0.9979,0.0,0.31352]
[1777159132149,58.49,77587.4,0.0,-0.9979,0.0,0.31357]
[1777159138200,58.49,77587.1,0.0,-0.9979,0.0,0.31347]
[1777159146260,58.49,77586.93,0.0,-0.9979,0.0,0.31342]
[1777159146856,58.49,77586.93,0.0,-0.9979,0.0,0.31342]
[1777159147020,58.49,77586.93,0.0,-0.9979,0.0,0.31342]
[1777159159351,58.49,77586.9,0.0,-0.9979,0.0,0.31341]
[1777159162373,58.49,77595.81,0.0,-0.99788,0.0,0.31634]
[1777159163380,58.49,77604.63,0.0,-0.99786,0.0,0.31926]
[1777159164408,58.49,77604.63,0.0,-0.99786,0.0,0.31926]
[1777159164387,58.49,77603.53,0.0,-0.99786,0.0,0.3189]
[1777159164504,58.49,77603.53,0.0,-0.99786,0.0,0.3189]
[1777159164521,58.49,77603.53,0.0,-0.99786,0.0,0.3189]
[1777159165395,58.49,77605.25,0.0,-0.99786,0.0,0.31947]
[1777159170429,58.49,77605.39,0.0,-0.99786,0.0,0.31952]
[1777159175463,58.49,77605.74,0.0,-0.99786,0.0,0.31888]
[1777159178291,58.49,77605.74,0.0,-0.99786,0.0,0.31888]
[1777159178397,58.49,77605.74,0.0,-0.99786,0.0,0.31888]
[1777159178375,58.49,77605.74,0.0,-0.99786,0.0,0.31888]
[1777159178521,58.49,77605.74,0.0,-0.99786,0.0,0.31888]
[1777159179492,58.49,77608.72,0.0,-0.99786,0.0,0.31987]
[1777159180930,58.49,77608.72,0.0,-0.99786,0.0,0.31987]
[1777159181021,58.49,77608.72,0.0,-0.99786,0.0,0.31987]
[1777159181045,58.49,77608.72,0.0,-0.99786,0.0,0.31987]
[1777159181270,58.49,77608.72,0.0,-0.99786,0.0,0.31987]
[1777159181331,58.49,77614.53,0.0,-0.99784,0.0,0.32182]
[1777159182513,58.49,77612.44,0.0,-0.99785,0.0,0.32112]
[1777159187547,58.49,77613.78,0.0,-0.99784,0.0,0.32156]
[1777159192583,58.49,77614.08,0.0,-0.99784,0.0,0.32167]
[1777159195018,58.49,77614.09,0.0,-0.99784,0.0,0.32167]
[1777159195134,58.49,77614.09,0.0,-0.99784,0.0,0.32167]
[1777159195274,58.49,77614.09,0.0,-0.99784,0.0,0.32167]
[1777159195350,58.49,77614.11,0.0,-0.99784,0.0,0.32168]
[1777159200644,58.49,77618.82,0.0,-0.99783,0.0,0.32326]
[1777159201852,58.49,77618.82,0.0,-0.99783,0.0,0.32326]
[1777159201984,58.49,77618.82,0.0,-0.99783,0.0,0.32326]
[1777159202022,58.49,77618.82,0.0,-0.99783,0.0,0.32326]
[1777159202123,58.49,77621.02,0.0,-0.99783,0.0,0.324]
[1777159203666,58.49,77617.2,0.0,-0.99784,0.0,0.32271]
[1777159206258,58.49,77616.86,0.0,-0.99784,0.0,0.3226]
[1777159206271,58.49,77616.86,0.0,-0.99784,0.0,0.3226]
[1777159206307,58.49,77616.86,0.0,-0.99784,0.0,0.3226]
[1777159206360,58.49,77616.64,0.0,-0.99784,0.0,0.32252]
[1777159206521,58.49,77616.64,0.0,-0.99784,0.0,0.32252]
[1777159212729,58.49,77613.46,0.0,-0.99785,0.0,0.32146]
[1777159213643,58.49,77613.46,0.0,-0.99785,0.0,0.32146]
[1777159213716,58.49,77613.46,0.0,-0.99785,0.0,0.32146]
[1777159213771,58.49,77613.46,0.0,-0.99785,0.0,0.32146]
[1777159213872,58.49,77612.63,0.0,-0.99785,0.0,0.32118]
[1777159216496,58.49,77612.39,0.0,-0.99785,0.0,0.3211]
[1777159216510,58.49,77612.08,0.0,-0.99785,0.0,0.321]
[1777159217102,58.49,77612.08,0.0,-0.99785,0.0,0.321]
[1777159217271,58.49,77612.08,0.0,-0.99785,0.0,0.321]
[1777159217328,58.49,77607.57,0.0,-0.99786,0.0,0.31949]
[1777159223300,58.49,77606.46,0.0,-0.99786,0.0,0.31912]
[1777159223412,58.49,77606.46,0.0,-0.99786,0.0,0.31912]
[1777159223504,58.49,77606.46,0.0,-0.99786,0.0,0.31912]
[1777159229848,58.49,77605.91,0.0,-0.99786,0.0,0.31894]
[1777159239917,58.49,77604.93,0.0,-0.99787,0.0,0.31786]
[1777159245188,58.49,77604.72,0.0,-0.99787,0.0,0.31779]
[1777159245269,58.49,77604.72,0.0,-0.99787,0.0,0.31779]
[1777159245287,58.49,77604.72,0.0,-0.99787,0.0,0.31779]
[1777159245522,58.49,77604.72,0.0,-0.99787,0.0,0.31779]
[1777159245289,58.49,77604.69,0.0,-0.99787,0.0,0.31778]
[1777159252002,58.49,77604.02,0.0,-0.99787,0.0,0.31756]
[1777159263079,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159267922,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159268025,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159268070,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159268270,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159268352,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159283219,58.49,77604.09,0.0,-0.99787,0.0,0.31758]
[1777159292282,58.49,77604.04,0.0,-0.99788,0.0,0.31681]
[1777159292775,58.49,77604.04,0.0,-0.99788,0.0,0.31681]
[1777159292974,58.49,77604.04,0.0,-0.99788,0.0,0.31681]
[1777159293020,58.49,77604.04,0.0,-0.99788,0.0,0.31681]
[1777159293070,58.49,77604.04,0.0,-0.99788,0.0,0.31681]
[1777159302352,58.49,77603.88,0.0,-0.99788,0.0,0.31676]
[1777159315442,58.49,77603.74,0.0,-0.99788,0.0,0.31671]
[1777159325515,58.49,77603.77,0.0,-0.99788,0.0,0.31672]
[1777159334578,58.49,77603.77,0.0,-0.99788,0.0,0.31672]
[1777159339614,58.49,77603.73,0.0,-0.99788,0.0,0.31671]
[1777159341530,58.49,77603.73,0.0,-0.99788,0.0,0.31671]
[1777159341620,58.49,77603.73,0.0,-0.99788,0.0,0.31671]
[1777159341650,58.49,77603.73,0.0,-0.99788,0.0,0.31671]
[1777159341776,58.49,77603.73,0.0,-0.99788,0.0,0.31671]
[1777159350691,58.49,77603.8,0.0,-0.99788,0.0,0.31673]
[1777159351697,58.49,77598.26,0.0,-0.9979,0.0,0.31416]
[1777159352803,58.49,77598.26,0.0,-0.9979,0.0,0.31416]
[1777159352984,58.49,77598.26,0.0,-0.9979,0.0,0.31416]
[1777159353021,58.49,77598.26,0.0,-0.9979,0.0,0.31416]
[1777159353031,58.49,77597.19,0.0,-0.9979,0.0,0.3138]
[1777159359511,58.49,77596.18,0.0,-0.9979,0.0,0.31347]
[1777159359522,58.49,77596.18,0.0,-0.9979,0.0,0.31347]
[1777159359605,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159359675,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159359771,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159368817,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159370370,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159370519,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159370535,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159370544,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159370772,58.49,77596.64,0.0,-0.9979,0.0,0.31362]
[1777159383931,58.49,77596.71,0.0,-0.9979,0.0,0.31365]
[1777159397146,58.49,77596.93,0.0,-0.9979,0.0,0.31372]
[1777159407095,58.49,77596.93,0.0,-0.9979,0.0,0.31372]
[1777159417173,58.49,77596.93,0.0,-0.99791,0.0,0.31297]
[1777159429258,58.49,77597.32,0.0,-0.9979,0.0,0.3131]
[1777159431641,58.49,77597.32,0.0,-0.9979,0.0,0.3131]
[1777159431273,58.49,77594.55,0.0,-0.99791,0.0,0.31219]
[1777159431743,58.49,77594.55,0.0,-0.99791,0.0,0.31219]
[1777159431771,58.49,77594.55,0.0,-0.99791,0.0,0.31219]
[1777159432280,58.49,77594.73,0.0,-0.99791,0.0,0.31225]
[1777159437563,58.49,77595.12,0.0,-0.99791,0.0,0.31238]
[1777159437625,58.49,77595.12,0.0,-0.99791,0.0,0.31238]
[1777159437720,58.49,77593.86,0.0,-0.99791,0.0,0.31197]
[1777159437771,58.49,77593.86,0.0,-0.99791,0.0,0.31197]
[1777159443357,58.49,77593.19,0.0,-0.99791,0.0,0.31175]
[1777159446785,58.49,77592.86,0.0,-0.99792,0.0,0.31164]
[1777159446989,58.49,77592.86,0.0,-0.99792,0.0,0.31164]
[1777159447019,58.49,77592.86,0.0,-0.99792,0.0,0.31164]
[1777159447385,58.49,77591.51,0.0,-0.99792,0.0,0.3112]
[1777159455441,58.49,77591.65,0.0,-0.99792,0.0,0.31125]
[1777159460476,58.49,77589.99,0.0,-0.99792,0.0,0.31071]
[1777159465510,58.49,77590.0,0.0,-0.99792,0.0,0.31071]
[1777159466978,58.49,77590.01,0.0,-0.99792,0.0,0.31071]
[1777159467020,58.49,77590.01,0.0,-0.99792,0.0,0.31071]
[1777159467225,58.49,77590.01,0.0,-0.99792,0.0,0.31071]
[1777159467270,58.49,77590.01,0.0,-0.99792,0.0,0.31071]
[1777159467525,58.49,77590.22,0.0,-0.99792,0.0,0.31078]
[1777159473567,58.49,77590.92,0.0,-0.99792,0.0,0.31027]
[1777159478539,58.49,77592.08,0.0,-0.99792,0.0,0.31065]
[1777159478731,58.49,77592.08,0.0,-0.99792,0.0,0.31065]
[1777159478774,58.49,77592.08,0.0,-0.99792,0.0,0.31065]
[1777159478767,58.49,77592.08,0.0,-0.99792,0.0,0.31065]
[1777159480616,58.49,77601.52,0.0,-0.9979,0.0,0.31373]
[1777159481449,58.49,77601.52,0.0,-0.9979,0.0,0.31373]
[1777159481521,58.49,77601.52,0.0,-0.9979,0.0,0.31373]
[1777159481550,58.49,77601.52,0.0,-0.9979,0.0,0.31373]
[1777159481775,58.49,77601.52,0.0,-0.9979,0.0,0.31373]
[1777159481623,58.49,77607.38,0.0,-0.99789,0.0,0.31566]
[1777159483637,58.49,77618.57,0.0,-0.99786,0.0,0.31938]
[1777159484644,58.49,77620.5,0.0,-0.99785,0.0,0.32002]
[1777159485312,58.49,77620.5,0.0,-0.99785,0.0,0.32002]
[1777159485439,58.49,77620.5,0.0,-0.99785,0.0,0.32002]
[1777159485520,58.49,77620.5,0.0,-0.99785,0.0,0.32002]
[1777159485652,58.49,77623.16,0.0,-0.99785,0.0,0.32091]
[1777159490687,58.49,77623.68,0.0,-0.99785,0.0,0.32109]
[1777159495721,58.49,77623.8,0.0,-0.99785,0.0,0.32113]
[1777159498384,58.49,77624.32,0.0,-0.99784,0.0,0.3213]
[1777159498517,58.49,77624.32,0.0,-0.99784,0.0,0.3213]
[1777159498519,58.49,77624.32,0.0,-0.99784,0.0,0.3213]
[1777159498774,58.49,77624.32,0.0,-0.99784,0.0,0.3213]
[1777159498743,58.49,77623.81,0.0,-0.99785,0.0,0.32113]
[1777159500758,58.49,77616.87,0.0,-0.99786,0.0,0.31881]
[1777159501765,58.49,77610.6,0.0,-0.99788,0.0,0.31673]
[1777159502763,58.49,77610.6,0.0,-0.99788,0.0,0.31673]
[1777159502769,58.49,77610.6,0.0,-0.99788,0.0,0.31673]
[1777159502772,58.49,77606.24,0.0,-0.99789,0.0,0.31529]
[1777159502865,58.49,77606.24,0.0,-0.99789,0.0,0.31529]
[1777159503020,58.49,77606.24,0.0,-0.99789,0.0,0.31529]
[1777159508815,58.49,77607.47,0.0,-0.99789,0.0,0.31569]
[1777159512246,58.49,77606.64,0.0,-0.99789,0.0,0.31542]
[1777159512268,58.49,77606.64,0.0,-0.99789,0.0,0.31542]
[1777159512397,58.49,77606.64,0.0,-0.99789,0.0,0.31542]
[1777159512520,58.49,77606.64,0.0,-0.99789,0.0,0.31542]
[1777159512621,58.49,77606.37,0.0,-0.99789,0.0,0.31533]
[1777159517854,58.49,77605.49,0.0,-0.99789,0.0,0.31504]
[1777159518019,58.49,77605.49,0.0,-0.99789,0.0,0.31504]
[1777159518048,58.49,77605.08,0.0,-0.99789,0.0,0.31491]
[1777159523920,58.49,77605.0,0.0,-0.99789,0.0,0.31488]
[1777159528955,58.49,77604.84,0.0,-0.99789,0.0,0.31483]
[1777159530570,58.49,77604.84,0.0,-0.99789,0.0,0.31483]
[1777159530770,58.49,77604.84,0.0,-0.99789,0.0,0.31483]
[1777159539026,58.49,77604.48,0.0,-0.9979,0.0,0.31396]
[1777159544061,58.49,77604.31,0.0,-0.9979,0.0,0.3139]
[1777159549096,58.49,77603.57,0.0,-0.9979,0.0,0.31366]
[1777159555140,58.49,77604.31,0.0,-0.9979,0.0,0.3139]
[1777159562189,58.49,77604.29,0.0,-0.9979,0.0,0.3139]
[1777159567223,58.49,77604.72,0.0,-0.9979,0.0,0.31404]
[1777159569069,58.49,77604.79,0.0,-0.9979,0.0,0.31406]
[1777159569271,58.49,77604.79,0.0,-0.9979,0.0,0.31406]
[1777159569305,58.49,77604.79,0.0,-0.9979,0.0,0.31406]
[1777159569523,58.49,77604.79,0.0,-0.9979,0.0,0.31406]
[1777159569623,58.49,77605.13,0.0,-0.9979,0.0,0.31417]
[1777159575061,58.49,77603.8,0.0,-0.9979,0.0,0.31374]
[1777159575246,58.49,77603.8,0.0,-0.9979,0.0,0.31374]
[1777159575270,58.49,77603.8,0.0,-0.9979,0.0,0.31374]
[1777159575280,58.49,77601.89,0.0,-0.9979,0.0,0.31311]
[1777159580315,58.49,77601.1,0.0,-0.99791,0.0,0.31285]
[1777159580978,58.49,77601.1,0.0,-0.99791,0.0,0.31285]
[1777159581018,58.49,77601.1,0.0,-0.99791,0.0,0.31285]
[1777159581034,58.49,77601.1,0.0,-0.99791,0.0,0.31285]
[1777159581272,58.49,77601.1,0.0,-0.99791,0.0,0.31285]
[1777159581374,58.49,77601.1,0.0,-0.99791,0.0,0.31285]
[1777159591392,58.49,77600.59,0.0,-0.99791,0.0,0.31194]
[1777159596426,58.49,77600.75,0.0,-0.99791,0.0,0.31199]
[1777159601462,58.49,77600.55,0.0,-0.99791,0.0,0.31193]
[1777159606497,58.49,77600.58,0.0,-0.99791,0.0,0.31194]
[1777159611532,58.49,77600.7,0.0,-0.99791,0.0,0.31198]
[1777159613952,58.49,77602.32,0.0,-0.99791,0.0,0.31251]
[1777159614018,58.49,77602.32,0.0,-0.99791,0.0,0.31251]
[1777159614241,58.49,77602.32,0.0,-0.99791,0.0,0.31251]
[1777159614270,58.49,77602.32,0.0,-0.99791,0.0,0.31251]
[1777159614553,58.49,77602.76,0.0,-0.99791,0.0,0.31265]
[1777159621602,58.49,77603.13,0.0,-0.99791,0.0,0.31277]
[1777159630667,58.49,77602.92,0.0,-0.99791,0.0,0.3127]
[1777159631186,58.49,77602.92,0.0,-0.99791,0.0,0.3127]
[1777159631273,58.49,77602.92,0.0,-0.99791,0.0,0.3127]
[1777159631508,58.49,77602.92,0.0,-0.99791,0.0,0.3127]
[1777159631518,58.49,77602.92,0.0,-0.99791,0.0,0.3127]
[1777159631674,58.49,77602.85,0.0,-0.99791,0.0,0.31268]
[1777159637716,58.49,77602.95,0.0,-0.99791,0.0,0.31271]
[1777159643034,58.49,77602.09,0.0,-0.99791,0.0,0.31243]
[1777159643239,58.49,77602.09,0.0,-0.99791,0.0,0.31243]
[1777159643271,58.49,77602.09,0.0,-0.99791,0.0,0.31243]
[1777159643334,58.49,77602.09,0.0,-0.99791,0.0,0.31243]
[1777159648793,58.49,77602.03,0.0,-0.99791,0.0,0.31241]
[1777159653829,58.49,77602.01,0.0,-0.99791,0.0,0.31166]
[1777159659598,58.49,77602.01,0.0,-0.99791,0.0,0.31166]
[1777159667942,58.49,77601.73,0.0,-0.99791,0.0,0.31157]
[1777159672977,58.49,77601.69,0.0,-0.99791,0.0,0.31156]
[1777159674595,58.49,77601.69,0.0,-0.99791,0.0,0.31156]
[1777159674770,58.49,77601.69,0.0,-0.99791,0.0,0.31156]
[1777159674957,58.49,77601.69,0.0,-0.99791,0.0,0.31156]
[1777159674834,58.49,77601.55,0.0,-0.99791,0.0,0.31151]
[1777159675023,58.49,77601.55,0.0,-0.99791,0.0,0.31151]
[1777159682048,58.49,77601.69,0.0,-0.99791,0.0,0.31156]
[1777159687083,58.49,77601.64,0.0,-0.99791,0.0,0.31154]
[1777159692119,58.49,77601.59,0.0,-0.99791,0.0,0.31152]
[1777159700175,58.49,77601.52,0.0,-0.99791,0.0,0.3115]
[1777159705210,58.49,77600.87,0.0,-0.99792,0.0,0.31129]
[1777159708464,58.49,77600.87,0.0,-0.99792,0.0,0.31129]
[1777159708518,58.49,77600.87,0.0,-0.99792,0.0,0.31129]
[1777159708892,58.49,77600.87,0.0,-0.99792,0.0,0.31129]
[1777159708997,58.49,77600.87,0.0,-0.99792,0.0,0.31129]
[1777159709033,58.49,77600.87,0.0,-0.99792,0.0,0.31129]
[1777159713265,58.49,77602.4,0.0,-0.99792,0.0,0.31105]
[1777159722329,58.49,77603.18,0.0,-0.99792,0.0,0.3113]
[1777159725486,58.49,77603.63,0.0,-0.99791,0.0,0.31145]
[1777159725519,58.49,77603.63,0.0,-0.99791,0.0,0.31145]
[1777159728019,58.49,77603.41,0.0,-0.99791,0.0,0.31138]
[1777159728370,58.49,77603.42,0.0,-0.99791,0.0,0.31138]
[1777159732569,58.49,77603.84,0.0,-0.99791,0.0,0.31152]
[1777159732770,58.49,77603.84,0.0,-0.99791,0.0,0.31152]
[1777159740852,58.49,77605.63,0.0,-0.99791,0.0,0.3121]
[1777159741020,58.49,77605.63,0.0,-0.99791,0.0,0.3121]
[1777159750525,58.49,77605.89,0.0,-0.99791,0.0,0.31219]
[1777159755460,58.49,77607.71,0.0,-0.9979,0.0,0.31278]
[1777159755519,58.49,77607.71,0.0,-0.9979,0.0,0.31278]
[1777159757468,58.49,77608.23,0.0,-0.9979,0.0,0.31295]
[1777159757519,58.49,77608.23,0.0,-0.9979,0.0,0.31295]
[1777159757570,58.49,77608.23,0.0,-0.9979,0.0,0.31295]
[1777159762609,58.49,77608.5,0.0,-0.9979,0.0,0.31304]
[1777159764361,58.49,77608.73,0.0,-0.9979,0.0,0.31312]
[1777159764519,58.49,77608.73,0.0,-0.9979,0.0,0.31312]
[1777159767313,58.49,77608.68,0.0,-0.9979,0.0,0.3131]
[1777159767440,58.49,77608.68,0.0,-0.9979,0.0,0.3131]
[1777159767520,58.49,77608.68,0.0,-0.9979,0.0,0.3131]
[1777159767644,58.49,77609.8,0.0,-0.9979,0.0,0.31347]
[1777159771671,58.49,77611.47,0.0,-0.9979,0.0,0.31327]
[1777159778720,58.49,77611.46,0.0,-0.9979,0.0,0.31327]
[1777159783758,58.49,77612.5,0.0,-0.9979,0.0,0.31361]
[1777159788805,58.49,77612.76,0.0,-0.9979,0.0,0.31369]
[1777159799882,58.49,77613.26,0.0,-0.9979,0.0,0.31386]
[1777159806931,58.49,77612.82,0.0,-0.9979,0.0,0.31371]
[1777159811966,58.49,77613.93,0.0,-0.99789,0.0,0.31408]
[1777159817001,58.49,77613.61,0.0,-0.9979,0.0,0.31397]
[1777159822036,58.49,77613.65,0.0,-0.99789,0.0,0.31399]
[1777159828077,58.49,77613.41,0.0,-0.9979,0.0,0.31391]
[1777159834119,58.49,77613.4,0.0,-0.9979,0.0,0.31316]
[1777159839155,58.49,77613.68,0.0,-0.9979,0.0,0.31325]
[1777159844200,58.49,77613.68,0.0,-0.9979,0.0,0.31325]
[1777159857294,58.49,77614.24,0.0,-0.9979,0.0,0.31343]
[1777159860316,58.49,77616.92,0.0,-0.99789,0.0,0.31431]
[1777159861322,58.49,77619.85,0.0,-0.99788,0.0,0.31528]
[1777159866358,58.49,77620.31,0.0,-0.99788,0.0,0.31543]
[1777159871393,58.49,77620.11,0.0,-0.99788,0.0,0.31537]
[1777159876428,58.49,77620.05,0.0,-0.99788,0.0,0.31535]
[1777159885491,58.49,77618.84,0.0,-0.99789,0.0,0.31495]
[1777159891533,58.49,77619.09,0.0,-0.99789,0.0,0.31428]
[1777159896569,58.49,77618.81,0.0,-0.99789,0.0,0.31419]
[1777159907645,58.49,77618.97,0.0,-0.99789,0.0,0.31424]
[1777159912680,58.49,77619.82,0.0,-0.99789,0.0,0.31452]
[1777159917716,58.49,77620.08,0.0,-0.99789,0.0,0.31461]
[1777159926779,58.49,77620.15,0.0,-0.99789,0.0,0.31463]
[1777159931814,58.49,77621.93,0.0,-0.99788,0.0,0.31522]
[1777159936849,58.49,77622.51,0.0,-0.99788,0.0,0.31541]
[1777159941883,58.49,77623.67,0.0,-0.99788,0.0,0.31579]
[1777159946918,58.49,77623.4,0.0,-0.99788,0.0,0.3157]
[1777159954974,58.49,77622.12,0.0,-0.99789,0.0,0.31453]
[1777159960010,58.49,77622.08,0.0,-0.99789,0.0,0.31452]
[1777159965044,58.49,77621.94,0.0,-0.99789,0.0,0.31447]
[1777159970080,58.49,77621.89,0.0,-0.99789,0.0,0.31445]
[1777159975115,58.49,77621.82,0.0,-0.99789,0.0,0.31443]
[1777159982165,58.49,77621.24,0.0,-0.99789,0.0,0.31424]
[1777159987202,58.49,77621.7,0.0,-0.99789,0.0,0.31439]
[1777160001300,58.49,77621.62,0.0,-0.99789,0.0,0.31436]
[1777160009356,58.49,77622.14,0.0,-0.99789,0.0,0.31454]
[1777160018420,58.49,77622.14,0.0,-0.99789,0.0,0.31379]
[1777160027484,58.49,77622.29,0.0,-0.99789,0.0,0.31384]
[1777160032519,58.49,77622.18,0.0,-0.99789,0.0,0.3138]
[1777160038561,58.49,77621.92,0.0,-0.99789,0.0,0.31371]
[1777160043596,58.49,77621.52,0.0,-0.9979,0.0,0.31358]
[1777160053277,58.49,77621.52,0.0,-0.9979,0.0,0.31358]
[1777160058735,58.49,77620.73,0.0,-0.9979,0.0,0.31332]
[1777160065783,58.49,77616.35,0.0,-0.99791,0.0,0.31189]
[1777160066791,58.49,77607.88,0.0,-0.99793,0.0,0.30912]
[1777160067798,58.49,77606.06,0.0,-0.99793,0.0,0.30853]
[1777160073840,58.49,77604.94,0.0,-0.99794,0.0,0.30743]
[1777160079881,58.49,77605.09,0.0,-0.99794,0.0,0.30748]
[1777160084916,58.49,77604.52,0.0,-0.99794,0.0,0.3073]
[1777160087777,58.49,77602.87,0.0,-0.99795,0.0,0.30676]
[1777160088019,58.49,77602.87,0.0,-0.99795,0.0,0.30676]
[1777160088120,58.49,77602.95,0.0,-0.99794,0.0,0.30679]
[1777160089162,58.49,77602.95,0.0,-0.99794,0.0,0.30679]
[1777160089274,58.49,77602.95,0.0,-0.99794,0.0,0.30679]
[1777160094989,58.49,77620.49,0.0,-0.9979,0.0,0.3125]
[1777160095996,58.49,77639.41,0.0,-0.99786,0.0,0.31875]
[1777160097003,58.49,77640.26,0.0,-0.99786,0.0,0.31904]
[1777160098687,58.49,77639.82,0.0,-0.99786,0.0,0.31889]
[1777160100237,58.49,77639.82,0.0,-0.99786,0.0,0.31889]
[1777160100272,58.49,77639.82,0.0,-0.99786,0.0,0.31889]
[1777160101032,58.49,77638.35,0.0,-0.99786,0.0,0.3184]
[1777160102531,58.49,77636.97,0.0,-0.99786,0.0,0.31794]
[1777160108081,58.49,77636.48,0.0,-0.99786,0.0,0.31778]
[1777160113116,58.49,77636.42,0.0,-0.99786,0.0,0.31776]
[1777160118150,58.49,77636.62,0.0,-0.99786,0.0,0.31782]
[1777160121281,58.49,77636.69,0.0,-0.99786,0.0,0.31785]
[1777160121370,58.49,77636.69,0.0,-0.99786,0.0,0.31785]
[1777160121371,58.49,77636.72,0.0,-0.99786,0.0,0.31786]
[1777160121518,58.49,77636.72,0.0,-0.99786,0.0,0.31786]
[1777160127214,58.49,77638.89,0.0,-0.99786,0.0,0.31858]
[1777160132261,58.49,77638.9,0.0,-0.99786,0.0,0.31783]
[1777160132268,58.49,77638.9,0.0,-0.99786,0.0,0.31783]
[1777160133083,58.49,77638.66,0.0,-0.99786,0.0,0.31775]
[1777160133268,58.49,77638.66,0.0,-0.99786,0.0,0.31775]
[1777160133339,58.49,77638.7,0.0,-0.99786,0.0,0.31776]
[1777160141312,58.49,77638.81,0.0,-0.99786,0.0,0.3178]
[1777160143871,58.49,77638.82,0.0,-0.99786,0.0,0.3178]
[1777160144030,58.49,77638.82,0.0,-0.99786,0.0,0.3178]
[1777160149367,58.49,77638.69,0.0,-0.99786,0.0,0.31776]
[1777160154403,58.49,77638.43,0.0,-0.99786,0.0,0.31767]
[1777160162459,58.49,77637.83,0.0,-0.99787,0.0,0.31747]
[1777160171522,58.49,77637.03,0.0,-0.99787,0.0,0.3172]
[1777160181591,58.49,77637.38,0.0,-0.99787,0.0,0.31732]
[1777160186627,58.49,77637.44,0.0,-0.99787,0.0,0.31734]
[1777160192669,58.49,77638.42,0.0,-0.99787,0.0,0.31691]
[1777160194184,58.49,77638.42,0.0,-0.99787,0.0,0.31691]
[1777160194270,58.49,77638.42,0.0,-0.99787,0.0,0.31691]
[1777160194745,58.49,77638.42,0.0,-0.99787,0.0,0.31691]
[1777160194770,58.49,77638.42,0.0,-0.99787,0.0,0.31691]
[1777160194871,58.49,77638.29,0.0,-0.99787,0.0,0.31687]
[1777160200725,58.49,77637.98,0.0,-0.99787,0.0,0.31676]
[1777160207780,58.49,77637.94,0.0,-0.99787,0.0,0.31675]
[1777160210143,58.49,77637.94,0.0,-0.99787,0.0,0.31675]
[1777160210269,58.49,77637.94,0.0,-0.99787,0.0,0.31675]
[1777160215836,58.49,77638.86,0.0,-0.99787,0.0,0.31706]
[1777160220871,58.49,77638.95,0.0,-0.99787,0.0,0.31709]
[1777160225906,58.49,77640.13,0.0,-0.99787,0.0,0.31748]
[1777160230940,58.49,77640.04,0.0,-0.99787,0.0,0.31745]
[1777160242581,58.49,77640.13,0.0,-0.99787,0.0,0.31748]
[1777160242771,58.49,77640.13,0.0,-0.99787,0.0,0.31748]
[1777160243201,58.49,77640.13,0.0,-0.99787,0.0,0.31748]
[1777160243269,58.49,77640.13,0.0,-0.99787,0.0,0.31748]
[1777160243302,58.49,77639.97,0.0,-0.99787,0.0,0.31743]
[1777160249068,58.49,77639.61,0.0,-0.99787,0.0,0.31731]
[1777160254103,58.49,77639.54,0.0,-0.99787,0.0,0.31653]
[1777160259138,58.49,77639.74,0.0,-0.99787,0.0,0.31659]
[1777160267194,58.49,77639.76,0.0,-0.99787,0.0,0.3166]
[1777160272229,58.49,77639.73,0.0,-0.99787,0.0,0.31659]
[1777160280285,58.49,77639.78,0.0,-0.99787,0.0,0.31661]
[1777160285319,58.49,77642.18,0.0,-0.99787,0.0,0.3174]
[1777160285873,58.49,77642.18,0.0,-0.99787,0.0,0.3174]
[1777160286023,58.49,77642.18,0.0,-0.99787,0.0,0.3174]
[1777160293376,58.49,77641.29,0.0,-0.99787,0.0,0.31711]
[1777160304453,58.49,77641.24,0.0,-0.99787,0.0,0.31709]
[1777160309487,58.49,77641.53,0.0,-0.99787,0.0,0.31719]
[1777160315480,58.49,77641.17,0.0,-0.99787,0.0,0.31631]
[1777160321572,58.49,77641.21,0.0,-0.99787,0.0,0.31632]
[1777160326606,58.49,77641.07,0.0,-0.99787,0.0,0.31628]
[1777160327614,58.49,77647.58,0.0,-0.99786,0.0,0.31844]
[1777160328620,58.49,77651.29,0.0,-0.99785,0.0,0.31968]
[1777160329628,58.49,77653.95,0.0,-0.99784,0.0,0.32058]
[1777160329930,58.49,77653.95,0.0,-0.99784,0.0,0.32058]
[1777160330023,58.49,77653.95,0.0,-0.99784,0.0,0.32058]
[1777160330605,58.49,77653.95,0.0,-0.99784,0.0,0.32058]
[1777160330771,58.49,77653.95,0.0,-0.99784,0.0,0.32058]
[1777160331642,58.49,77653.8,0.0,-0.99784,0.0,0.32052]
[1777160336677,58.49,77654.07,0.0,-0.99784,0.0,0.32062]
[1777160337625,58.49,77654.07,0.0,-0.99784,0.0,0.32062]
[1777160337772,58.49,77654.04,0.0,-0.99784,0.0,0.32061]
[1777160341229,58.49,77654.48,0.0,-0.99784,0.0,0.32075]
[1777160341269,58.49,77654.48,0.0,-0.99784,0.0,0.32075]
[1777160341321,58.49,77654.48,0.0,-0.99784,0.0,0.32075]
[1777160346748,58.49,77653.27,0.0,-0.99784,0.0,0.32035]
[1777160352791,58.49,77651.86,0.0,-0.99785,0.0,0.31987]
[1777160353899,58.49,77651.86,0.0,-0.99785,0.0,0.31987]
[1777160354020,58.49,77651.86,0.0,-0.99785,0.0,0.31987]
[1777160358350,58.49,77650.21,0.0,-0.99785,0.0,0.31932]
[1777160358523,58.49,77650.21,0.0,-0.99785,0.0,0.31932]
[1777160359028,58.49,77649.22,0.0,-0.99785,0.0,0.31899]
[1777160359278,58.49,77649.22,0.0,-0.99785,0.0,0.31899]
[1777160359370,58.49,77648.6,0.0,-0.99786,0.0,0.31878]
[1777160364205,58.49,77648.72,0.0,-0.99785,0.0,0.31882]
[1777160364271,58.49,77648.72,0.0,-0.99785,0.0,0.31882]
[1777160371518,58.49,77648.25,0.0,-0.99786,0.0,0.31867]
[1777160371771,58.49,77645.15,0.0,-0.99787,0.0,0.31688]
[1777160372098,58.49,77645.15,0.0,-0.99787,0.0,0.31688]
[1777160372270,58.49,77645.15,0.0,-0.99787,0.0,0.31688]
[1777160372363,58.49,77645.29,0.0,-0.99787,0.0,0.31692]
[1777160377970,58.49,77644.57,0.0,-0.99787,0.0,0.31668]
[1777160379745,58.49,77644.57,0.0,-0.99787,0.0,0.31668]
[1777160379770,58.49,77645.97,0.0,-0.99787,0.0,0.31715]
[1777160388044,58.49,77638.89,0.0,-0.99788,0.0,0.3148]
[1777160389020,58.49,77638.89,0.0,-0.99788,0.0,0.3148]
[1777160389273,58.49,77638.89,0.0,-0.99788,0.0,0.3148]
[1777160389754,58.49,77638.89,0.0,-0.99788,0.0,0.3148]
[1777160389769,58.49,77637.66,0.0,-0.99789,0.0,0.3144]
[1777160390057,58.49,77637.49,0.0,-0.99789,0.0,0.31434]
[1777160398112,58.49,77637.07,0.0,-0.99789,0.0,0.3142]
[1777160402141,58.49,77642.05,0.0,-0.99788,0.0,0.31585]
[1777160403472,58.49,77642.05,0.0,-0.99788,0.0,0.31585]
[1777160403521,58.49,77642.05,0.0,-0.99788,0.0,0.31585]
[1777160409190,58.49,77645.83,0.0,-0.99787,0.0,0.3171]
[1777160410382,58.49,77645.83,0.0,-0.99787,0.0,0.3171]
[1777160410519,58.49,77645.83,0.0,-0.99787,0.0,0.3171]
[1777160410621,58.49,77653.71,0.0,-0.99785,0.0,0.31973]
[1777160411114,58.49,77653.71,0.0,-0.99785,0.0,0.31973]
[1777160411270,58.49,77653.71,0.0,-0.99785,0.0,0.31973]
[1777160411371,58.49,77656.47,0.0,-0.99784,0.0,0.32066]
[1777160417246,58.49,77656.78,0.0,-0.99784,0.0,0.32076]
[1777160422281,58.49,77657.77,0.0,-0.99784,0.0,0.32109]
[1777160423930,58.49,77657.46,0.0,-0.99784,0.0,0.32099]
[1777160424019,58.49,77657.46,0.0,-0.99784,0.0,0.32099]
[1777160429330,58.49,77658.0,0.0,-0.99784,0.0,0.32117]
[1777160436378,58.49,77657.71,0.0,-0.99784,0.0,0.32031]
[1777160446461,58.49,77657.55,0.0,-0.99784,0.0,0.32026]
[1777160449671,58.49,77658.21,0.0,-0.99784,0.0,0.32048]
[1777160449770,58.49,77658.21,0.0,-0.99784,0.0,0.32048]
[1777160450221,58.49,77658.5,0.0,-0.99784,0.0,0.32057]
[1777160450268,58.49,77658.5,0.0,-0.99784,0.0,0.32057]
[1777160450477,58.49,77658.59,0.0,-0.99784,0.0,0.3206]
[1777160458533,58.49,77658.4,0.0,-0.99784,0.0,0.32054]
[1777160463491,58.49,77658.43,0.0,-0.99784,0.0,0.32055]
[1777160463520,58.49,77658.43,0.0,-0.99784,0.0,0.32055]
[1777160472631,58.49,77659.52,0.0,-0.99784,0.0,0.32092]
[1777160477666,58.49,77659.73,0.0,-0.99784,0.0,0.32099]
[1777160482701,58.49,77659.53,0.0,-0.99784,0.0,0.32092]
[1777160488745,58.49,77656.41,0.0,-0.99785,0.0,0.31987]
[1777160489973,58.49,77655.58,0.0,-0.99785,0.0,0.3196]
[1777160490019,58.49,77655.58,0.0,-0.99785,0.0,0.3196]
[1777160490527,58.49,77655.58,0.0,-0.99785,0.0,0.3196]
[1777160490771,58.49,77655.58,0.0,-0.99785,0.0,0.3196]
[1777160490758,58.49,77654.06,0.0,-0.99785,0.0,0.31909]
[1777160495794,58.49,77653.54,0.0,-0.99786,0.0,0.31815]
[1777160498745,58.49,77653.78,0.0,-0.99786,0.0,0.31823]
[1777160498774,58.49,77653.78,0.0,-0.99786,0.0,0.31823]
[1777160503850,58.49,77653.41,0.0,-0.99786,0.0,0.31811]
[1777160509892,58.49,77653.66,0.0,-0.99786,0.0,0.31819]
[1777160515176,58.49,77654.5,0.0,-0.99786,0.0,0.31847]
[1777160515271,58.49,77654.5,0.0,-0.99786,0.0,0.31847]
[1777160515763,58.49,77654.5,0.0,-0.99786,0.0,0.31847]
[1777160515769,58.49,77654.5,0.0,-0.99786,0.0,0.31847]
[1777160515851,58.49,77654.98,0.0,-0.99785,0.0,0.31863]
[1777160518988,58.49,77656.42,0.0,-0.99785,0.0,0.31911]
[1777160519020,58.49,77656.42,0.0,-0.99785,0.0,0.31911]
[1777160528027,58.49,77655.26,0.0,-0.99785,0.0,0.31873]
[1777160532188,58.49,77655.2,0.0,-0.99785,0.0,0.31871]
[1777160532269,58.49,77655.2,0.0,-0.99785,0.0,0.31871]
[1777160532822,58.49,77655.2,0.0,-0.99785,0.0,0.31871]
[1777160532874,58.49,77654.76,0.0,-0.99786,0.0,0.31856]
[1777160533021,58.49,77654.76,0.0,-0.99786,0.0,0.31856]
[1777160539104,58.49,77655.11,0.0,-0.99785,0.0,0.31868]
[1777160550181,58.49,77655.04,0.0,-0.99785,0.0,0.31865]
[1777160551187,58.49,77656.04,0.0,-0.99786,0.0,0.31823]
[1777160552416,58.49,77656.04,0.0,-0.99786,0.0,0.31823]
[1777160552525,58.49,77656.04,0.0,-0.99786,0.0,0.31823]
[1777160558237,58.49,77654.76,0.0,-0.99786,0.0,0.3178]
[1777160562393,58.49,77655.1,0.0,-0.99786,0.0,0.31791]
[1777160562525,58.49,77655.1,0.0,-0.99786,0.0,0.31791]
[1777160562936,58.49,77655.75,0.0,-0.99786,0.0,0.31813]
[1777160563020,58.49,77655.75,0.0,-0.99786,0.0,0.31813]
[1777160563273,58.49,77655.0,0.0,-0.99786,0.0,0.31788]
[1777160568308,58.49,77655.69,0.0,-0.99786,0.0,0.31811]
[1777160571202,58.49,77655.69,0.0,-0.99786,0.0,0.31811]
[1777160571269,58.49,77655.69,0.0,-0.99786,0.0,0.31811]
[1777160575710,58.49,77655.2,0.0,-0.99786,0.0,0.31795]
[1777160575753,58.49,77663.87,0.0,-0.99784,0.0,0.32085]
[1777160576390,58.49,77663.87,0.0,-0.99784,0.0,0.32085]
[1777160576419,58.49,77666.23,0.0,-0.99783,0.0,0.32164]
[1777160578300,58.49,77666.38,0.0,-0.99783,0.0,0.32169]
[1777160578667,58.49,77666.38,0.0,-0.99783,0.0,0.32169]
[1777160583165,58.49,77668.16,0.0,-0.99783,0.0,0.32229]
[1777160583271,58.49,77668.16,0.0,-0.99783,0.0,0.32229]
[1777160583829,58.49,77668.16,0.0,-0.99783,0.0,0.32229]
[1777160583879,58.49,77667.26,0.0,-0.99783,0.0,0.32199]
[1777160584019,58.49,77667.26,0.0,-0.99783,0.0,0.32199]
[1777160589457,58.49,77667.41,0.0,-0.99783,0.0,0.32204]
[1777160594491,58.49,77667.65,0.0,-0.99783,0.0,0.32212]
[1777160596863,58.49,77667.53,0.0,-0.99783,0.0,0.32208]
[1777160597020,58.49,77667.53,0.0,-0.99783,0.0,0.32208]
[1777160602548,58.49,77667.8,0.0,-0.99783,0.0,0.32217]
[1777160604562,58.49,77663.39,0.0,-0.99784,0.0,0.32069]
[1777160605889,58.49,77663.39,0.0,-0.99784,0.0,0.32069]
[1777160605938,58.49,77660.11,0.0,-0.99785,0.0,0.31959]
[1777160606020,58.49,77660.11,0.0,-0.99785,0.0,0.31959]
[1777160606918,58.49,77660.11,0.0,-0.99785,0.0,0.31959]
[1777160607021,58.49,77658.13,0.0,-0.99785,0.0,0.31892]
[1777160607582,58.49,77657.76,0.0,-0.99785,0.0,0.3188]
[1777160612617,58.49,77656.89,0.0,-0.99786,0.0,0.31775]
[1777160613625,58.49,77653.77,0.0,-0.99787,0.0,0.31671]
[1777160614294,58.49,77653.77,0.0,-0.99787,0.0,0.31671]
[1777160614518,58.49,77653.77,0.0,-0.99787,0.0,0.31671]
[1777160620674,58.49,77654.02,0.0,-0.99787,0.0,0.31679]
[1777160623168,58.49,77654.89,0.0,-0.99786,0.0,0.31708]
[1777160623269,58.49,77654.89,0.0,-0.99786,0.0,0.31708]
[1777160624290,58.49,77655.38,0.0,-0.99786,0.0,0.31725]
[1777160624520,58.49,77655.38,0.0,-0.99786,0.0,0.31725]
[1777160624702,58.49,77655.75,0.0,-0.99786,0.0,0.31737]
[1777160631751,58.49,77655.73,0.0,-0.99786,0.0,0.31736]
[1777160636073,58.49,77655.9,0.0,-0.99786,0.0,0.31742]
[1777160636269,58.49,77655.9,0.0,-0.99786,0.0,0.31742]
[1777160641822,58.49,77655.71,0.0,-0.99786,0.0,0.31736]
[1777160649879,58.49,77655.43,0.0,-0.99786,0.0,0.31726]
[1777160651897,58.49,77655.49,0.0,-0.99786,0.0,0.31728]
[1777160652019,58.49,77655.49,0.0,-0.99786,0.0,0.31728]
[1777160652920,58.49,77654.76,0.0,-0.99787,0.0,0.31704]
[1777160653018,58.49,77654.76,0.0,-0.99787,0.0,0.31704]
[1777160652974,58.49,77654.14,0.0,-0.99787,0.0,0.31683]
[1777160659948,58.49,77650.73,0.0,-0.99787,0.0,0.3157]
[1777160660536,58.49,77650.73,0.0,-0.99787,0.0,0.3157]
[1777160660769,58.49,77650.73,0.0,-0.99787,0.0,0.3157]
[1777160660956,58.49,77647.36,0.0,-0.99788,0.0,0.31459]
[1777160665990,58.49,77646.2,0.0,-0.99789,0.0,0.3142]
[1777160671028,58.49,77646.43,0.0,-0.99789,0.0,0.31353]
[1777160674818,58.49,77646.43,0.0,-0.99789,0.0,0.31353]
[1777160675020,58.49,77646.43,0.0,-0.99789,0.0,0.31353]
[1777160675053,58.49,77646.78,0.0,-0.99789,0.0,0.31364]
[1777160675270,58.49,77646.78,0.0,-0.99789,0.0,0.31364]
[1777160675309,58.49,77646.36,0.0,-0.99789,0.0,0.3135]
[1777160677070,58.49,77643.64,0.0,-0.9979,0.0,0.31261]
[1777160678158,58.49,77643.64,0.0,-0.9979,0.0,0.31261]
[1777160678268,58.49,77643.64,0.0,-0.9979,0.0,0.31261]
[1777160686133,58.49,77640.06,0.0,-0.99791,0.0,0.31143]
[1777160696202,58.49,77634.37,0.0,-0.99792,0.0,0.30957]
[1777160697295,58.49,77634.37,0.0,-0.99792,0.0,0.30957]
[1777160697518,58.49,77634.37,0.0,-0.99792,0.0,0.30957]
[1777160697522,58.49,77629.62,0.0,-0.99793,0.0,0.30803]
[1777160698337,58.49,77629.62,0.0,-0.99793,0.0,0.30803]
[1777160698519,58.49,77629.62,0.0,-0.99793,0.0,0.30803]
[1777160698533,58.49,77629.09,0.0,-0.99793,0.0,0.30786]
[1777160704258,58.49,77629.98,0.0,-0.99793,0.0,0.30815]
[1777160705256,58.49,77629.98,0.0,-0.99793,0.0,0.30815]
[1777160705269,58.49,77629.98,0.0,-0.99793,0.0,0.30815]
[1777160712315,58.49,77631.02,0.0,-0.99793,0.0,0.30848]
[1777160715035,58.49,77630.93,0.0,-0.99793,0.0,0.30845]
[1777160715273,58.49,77630.83,0.0,-0.99793,0.0,0.30842]
[1777160716127,58.49,77630.37,0.0,-0.99793,0.0,0.30827]
[1777160716274,58.49,77630.37,0.0,-0.99793,0.0,0.30827]
[1777160716342,58.49,77630.3,0.0,-0.99793,0.0,0.30825]
[1777160721378,58.49,77630.33,0.0,-0.99793,0.0,0.30826]
[1777160726413,58.49,77630.72,0.0,-0.99793,0.0,0.30839]
[1777160736485,58.49,77630.72,0.0,-0.99793,0.0,0.30764]
[1777160745765,58.49,77630.72,0.0,-0.99793,0.0,0.30764]
[1777160746021,58.49,77630.72,0.0,-0.99793,0.0,0.30764]
[1777160751590,58.49,77630.75,0.0,-0.99793,0.0,0.30765]
[1777160756624,58.49,77630.71,0.0,-0.99793,0.0,0.30764]
[1777160761660,58.49,77631.13,0.0,-0.99793,0.0,0.30778]
[1777160766695,58.49,77632.34,0.0,-0.99793,0.0,0.30817]
[1777160768104,58.49,77632.34,0.0,-0.99793,0.0,0.30817]
[1777160768268,58.49,77632.49,0.0,-0.99793,0.0,0.30822]
[1777160769383,58.49,77632.67,0.0,-0.99793,0.0,0.30828]
[1777160769518,58.49,77632.67,0.0,-0.99793,0.0,0.30828]
[1777160769620,58.49,77632.67,0.0,-0.99793,0.0,0.30828]
[1777160774751,58.49,77632.57,0.0,-0.99793,0.0,0.30824]
[1777160776751,58.49,77632.57,0.0,-0.99793,0.0,0.30824]
[1777160776768,58.49,77632.57,0.0,-0.99793,0.0,0.30824]
[1777160781662,58.49,77632.68,0.0,-0.99793,0.0,0.30828]
[1777160781770,58.49,77632.68,0.0,-0.99793,0.0,0.30828]
[1777160781800,58.49,77633.19,0.0,-0.99793,0.0,0.30844]
[1777160782464,58.49,77633.19,0.0,-0.99793,0.0,0.30844]
[1777160782520,58.49,77633.19,0.0,-0.99793,0.0,0.30844]
[1777160785827,58.49,77638.17,0.0,-0.99792,0.0,0.31007]
[1777160786629,58.49,77638.17,0.0,-0.99792,0.0,0.31007]
[1777160786772,58.49,77638.17,0.0,-0.99792,0.0,0.31007]
[1777160786835,58.49,77638.81,0.0,-0.99791,0.0,0.31028]
[1777160791413,58.49,77639.03,0.0,-0.99791,0.0,0.31035]
[1777160791519,58.49,77639.03,0.0,-0.99791,0.0,0.31035]
[1777160791870,58.49,77639.71,0.0,-0.99792,0.0,0.30982]
[1777160796904,58.49,77638.84,0.0,-0.99792,0.0,0.30954]
[1777160801941,58.49,77639.49,0.0,-0.99792,0.0,0.30975]
[1777160803362,58.49,77639.49,0.0,-0.99792,0.0,0.30975]
[1777160803520,58.49,77639.49,0.0,-0.99792,0.0,0.30975]
[1777160803955,58.49,77639.52,0.0,-0.99792,0.0,0.30976]
[1777160808428,58.49,77639.42,0.0,-0.99792,0.0,0.30973]
[1777160817046,58.49,77639.75,0.0,-0.99792,0.0,0.30984]
[1777160827116,58.49,77639.75,0.0,-0.99792,0.0,0.30984]
[1777160832151,58.49,77640.24,0.0,-0.99792,0.0,0.31]
[1777160838831,58.49,77640.4,0.0,-0.99791,0.0,0.31005]
[1777160847261,58.49,77640.35,0.0,-0.99791,0.0,0.31003]
[1777160851288,58.49,77641.98,0.0,-0.99792,0.0,0.30982]
[1777160856323,58.49,77641.75,0.0,-0.99792,0.0,0.30974]
[1777160863374,58.49,77642.16,0.0,-0.99792,0.0,0.30988]
[1777160869415,58.49,77641.78,0.0,-0.99792,0.0,0.30975]
[1777160879486,58.49,77641.78,0.0,-0.99792,0.0,0.30975]
[1777160882507,58.49,77638.66,0.0,-0.99792,0.0,0.30874]
[1777160883513,58.49,77634.31,0.0,-0.99793,0.0,0.30732]
[1777160884521,58.49,77631.3,0.0,-0.99794,0.0,0.30635]
[1777160887388,58.49,77631.33,0.0,-0.99794,0.0,0.30636]
[1777160887525,58.49,77631.33,0.0,-0.99794,0.0,0.30636]
[1777160891570,58.49,77628.49,0.0,-0.99795,0.0,0.30544]
[1777160893188,58.49,77628.49,0.0,-0.99795,0.0,0.30544]
[1777160893274,58.49,77628.49,0.0,-0.99795,0.0,0.30544]
[1777160893234,58.49,77628.02,0.0,-0.99795,0.0,0.30529]
[1777160900632,58.49,77626.56,0.0,-0.99795,0.0,0.30482]
[1777160904520,58.49,77626.56,0.0,-0.99795,0.0,0.30482]
[1777160910703,58.49,77626.22,0.0,-0.99795,0.0,0.30471]
[1777160911933,58.49,77626.22,0.0,-0.99795,0.0,0.30471]
[1777160912021,58.49,77626.22,0.0,-0.99795,0.0,0.30471]
[1777160912121,58.49,77625.9,0.0,-0.99796,0.0,0.30387]
[1777160914081,58.49,77625.82,0.0,-0.99796,0.0,0.30385]
[1777160914269,58.49,77625.82,0.0,-0.99796,0.0,0.30385]
[1777160920773,58.49,77625.35,0.0,-0.99796,0.0,0.3037]
[1777160922524,58.49,77625.35,0.0,-0.99796,0.0,0.3037]
[1777160922771,58.49,77625.35,0.0,-0.99796,0.0,0.3037]
[1777160922786,58.49,77625.48,0.0,-0.99796,0.0,0.30374]
[1777160924538,58.49,77625.45,0.0,-0.99796,0.0,0.30373]
[1777160924770,58.49,77625.45,0.0,-0.99796,0.0,0.30373]
[1777160932858,58.49,77625.41,0.0,-0.99796,0.0,0.30371]
[1777160940914,58.49,77625.27,0.0,-0.99796,0.0,0.30367]
[1777160942181,58.49,77625.27,0.0,-0.99796,0.0,0.30367]
[1777160942269,58.49,77625.27,0.0,-0.99796,0.0,0.30367]
[1777160942274,58.49,77623.66,0.0,-0.99796,0.0,0.30315]
[1777160943336,58.49,77623.66,0.0,-0.99796,0.0,0.30315]
[1777160943519,58.49,77623.66,0.0,-0.99796,0.0,0.30315]
[1777160951991,58.49,77623.33,0.0,-0.99796,0.0,0.30305]
[1777160953629,58.49,77623.33,0.0,-0.99796,0.0,0.30305]
[1777160953771,58.49,77623.33,0.0,-0.99796,0.0,0.30305]
[1777160953838,58.49,77623.33,0.0,-0.99796,0.0,0.30305]
[1777160954877,58.49,77623.33,0.0,-0.99796,0.0,0.30305]
[1777160955020,58.49,77623.33,0.0,-0.99796,0.0,0.30305]
[1777160962061,58.49,77622.5,0.0,-0.99797,0.0,0.30278]
[1777160966923,58.49,77622.65,0.0,-0.99797,0.0,0.30283]
[1777160967020,58.49,77622.65,0.0,-0.99797,0.0,0.30283]
[1777160967090,58.49,77622.65,0.0,-0.99797,0.0,0.30283]
[1777160968334,58.49,77622.65,0.0,-0.99797,0.0,0.30283]
[1777160968519,58.49,77622.69,0.0,-0.99797,0.0,0.30284]
[1777160974146,58.49,77622.68,0.0,-0.99797,0.0,0.30211]
[1777160979181,58.49,77622.32,0.0,-0.99797,0.0,0.30199]
[1777160984216,58.49,77622.41,0.0,-0.99797,0.0,0.30202]
[1777160989251,58.49,77622.62,0.0,-0.99797,0.0,0.30209]
[1777160990052,58.49,77622.62,0.0,-0.99797,0.0,0.30209]
[1777160990269,58.49,77622.62,0.0,-0.99797,0.0,0.30209]
[1777160990370,58.49,77623.65,0.0,-0.99797,0.0,0.30242]
[1777160991719,58.49,77623.82,0.0,-0.99797,0.0,0.30247]
[1777160991771,58.49,77623.82,0.0,-0.99797,0.0,0.30247]
[1777160996301,58.49,77632.64,0.0,-0.99795,0.0,0.3053]
[1777160996988,58.49,77632.64,0.0,-0.99795,0.0,0.3053]
[1777160997021,58.49,77632.64,0.0,-0.99795,0.0,0.3053]
[1777160997308,58.49,77636.33,0.0,-0.99794,0.0,0.30649]
[1777160998058,58.49,77636.33,0.0,-0.99794,0.0,0.30649]
[1777160998269,58.49,77636.33,0.0,-0.99794,0.0,0.30649]
[1777161001336,58.49,77631.15,0.0,-0.99795,0.0,0.30482]
[1777161002517,58.49,77629.26,0.0,-0.99796,0.0,0.30422]
[1777161002770,58.49,77629.26,0.0,-0.99796,0.0,0.30422]
[1777161003350,58.49,77629.01,0.0,-0.99796,0.0,0.30413]
[1777161003619,58.49,77629.01,0.0,-0.99796,0.0,0.30413]
[1777161003769,58.49,77629.01,0.0,-0.99796,0.0,0.30413]
[1777161008182,58.49,77627.87,0.0,-0.99796,0.0,0.30377]
[1777161008270,58.49,77627.87,0.0,-0.99796,0.0,0.30377]
[1777161013420,58.49,77626.47,0.0,-0.99796,0.0,0.30332]
[1777161016038,58.49,77625.32,0.0,-0.99797,0.0,0.30295]
[1777161016268,58.49,77625.32,0.0,-0.99797,0.0,0.30295]
[1777161016322,58.49,77625.32,0.0,-0.99797,0.0,0.30295]
[1777161017212,58.49,77625.32,0.0,-0.99797,0.0,0.30295]
[1777161017270,58.49,77625.32,0.0,-0.99797,0.0,0.30295]
[1777161022483,58.49,77625.2,0.0,-0.99797,0.0,0.30291]
[1777161027519,58.49,77625.28,0.0,-0.99797,0.0,0.30294]
[1777161032553,58.49,77625.54,0.0,-0.99797,0.0,0.30229]
[1777161034567,58.49,77627.69,0.0,-0.99796,0.0,0.30298]
[1777161036093,58.49,77627.69,0.0,-0.99796,0.0,0.30298]
[1777161036269,58.49,77627.69,0.0,-0.99796,0.0,0.30298]
[1777161036340,58.49,77628.0,0.0,-0.99796,0.0,0.30308]
[1777161036846,58.49,77628.0,0.0,-0.99796,0.0,0.30308]
[1777161037020,58.49,77628.0,0.0,-0.99796,0.0,0.30308]
[1777161044636,58.49,77627.59,0.0,-0.99796,0.0,0.30294]
[1777161049714,58.49,77628.06,0.0,-0.99796,0.0,0.30309]
[1777161049770,58.49,77628.06,0.0,-0.99796,0.0,0.30309]
[1777161049808,58.49,77627.98,0.0,-0.99796,0.0,0.30307]
[1777161051071,58.49,77627.98,0.0,-0.99796,0.0,0.30307]
[1777161051272,58.49,77627.98,0.0,-0.99796,0.0,0.30307]
[1777161060750,58.49,77628.34,0.0,-0.99796,0.0,0.30318]
[1777161065787,58.49,77628.25,0.0,-0.99796,0.0,0.30316]
[1777161067775,58.49,77628.25,0.0,-0.99796,0.0,0.30316]
[1777161068019,58.49,77628.25,0.0,-0.99796,0.0,0.30316]
[1777161068096,58.49,77628.08,0.0,-0.99796,0.0,0.3031]
[1777161068521,58.49,77628.08,0.0,-0.99796,0.0,0.3031]
[1777161074113,58.49,77627.86,0.0,-0.99796,0.0,0.30303]
[1777161074270,58.49,77627.86,0.0,-0.99796,0.0,0.30303]
[1777161074335,58.49,77627.94,0.0,-0.99796,0.0,0.30306]
[1777161075000,58.49,77627.94,0.0,-0.99796,0.0,0.30306]
[1777161075020,58.49,77627.94,0.0,-0.99796,0.0,0.30306]
[1777161080893,58.49,77627.66,0.0,-0.99796,0.0,0.30297]
[1777161085927,58.49,77627.61,0.0,-0.99796,0.0,0.30295]
[1777161090964,58.49,77628.0,0.0,-0.99796,0.0,0.30308]
[1777161100287,58.49,77627.9,0.0,-0.99797,0.0,0.30231]
[1777161113119,58.49,77627.97,0.0,-0.99797,0.0,0.30233]
[1777161116350,58.49,77627.97,0.0,-0.99797,0.0,0.30233]
[1777161116451,58.49,77627.97,0.0,-0.99797,0.0,0.30233]
[1777161116521,58.49,77627.97,0.0,-0.99797,0.0,0.30233]
[1777161117118,58.49,77627.97,0.0,-0.99797,0.0,0.30233]
[1777161117276,58.49,77627.97,0.0,-0.99797,0.0,0.30233]
[1777161118154,58.49,77628.11,0.0,-0.99797,0.0,0.30238]
[1777161125203,58.49,77628.03,0.0,-0.99797,0.0,0.30235]
[1777161137286,58.49,77627.5,0.0,-0.99797,0.0,0.30218]
[1777161141281,58.49,77627.69,0.0,-0.99797,0.0,0.30224]
[1777161141519,58.49,77627.69,0.0,-0.99797,0.0,0.30224]
[1777161141374,58.49,77627.73,0.0,-0.99797,0.0,0.30225]
[1777161142206,58.49,77627.73,0.0,-0.99797,0.0,0.30225]
[1777161142270,58.49,77627.73,0.0,-0.99797,0.0,0.30225]
[1777161142366,58.49,77627.73,0.0,-0.99797,0.0,0.30225]
[1777161151385,58.49,77627.46,0.0,-0.99797,0.0,0.30144]
[1777161156420,58.49,77627.37,0.0,-0.99797,0.0,0.30141]
[1777161162462,58.49,77627.12,0.0,-0.99798,0.0,0.30133]
[1777161167497,58.49,77626.8,0.0,-0.99798,0.0,0.30123]
[1777161172533,58.49,77627.08,0.0,-0.99798,0.0,0.30131]
[1777161178759,58.49,77626.83,0.0,-0.99798,0.0,0.30123]
[1777161178769,58.49,77626.83,0.0,-0.99798,0.0,0.30123]
[1777161178911,58.49,77626.67,0.0,-0.99798,0.0,0.30118]
[1777161179802,58.49,77626.67,0.0,-0.99798,0.0,0.30118]
[1777161180020,58.49,77626.67,0.0,-0.99798,0.0,0.30118]
[1777161185623,58.49,77626.72,0.0,-0.99798,0.0,0.3012]
[1777161190659,58.49,77626.62,0.0,-0.99798,0.0,0.30117]
[1777161195694,58.49,77626.41,0.0,-0.99798,0.0,0.3011]
[1777161200182,58.49,77627.54,0.0,-0.99797,0.0,0.30146]
[1777161200270,58.49,77627.54,0.0,-0.99797,0.0,0.30146]
[1777161200278,58.49,77628.97,0.0,-0.99797,0.0,0.30192]
[1777161201077,58.49,77628.97,0.0,-0.99797,0.0,0.30192]
[1777161201269,58.49,77628.97,0.0,-0.99797,0.0,0.30192]
[1777161202521,58.49,77629.69,0.0,-0.99797,0.0,0.30215]
[1777161202529,58.49,77629.64,0.0,-0.99797,0.0,0.30213]
[1777161207313,58.49,77629.62,0.0,-0.99797,0.0,0.30213]
[1777161207526,58.49,77629.62,0.0,-0.99797,0.0,0.30213]
[1777161207413,58.49,77629.62,0.0,-0.99797,0.0,0.30213]
[1777161208342,58.49,77629.62,0.0,-0.99797,0.0,0.30213]
[1777161208529,58.49,77629.62,0.0,-0.99797,0.0,0.30213]
[1777161208376,58.49,77629.76,0.0,-0.99797,0.0,0.30217]
[1777161214828,58.49,77629.44,0.0,-0.99797,0.0,0.30133]
[1777161219862,58.49,77629.45,0.0,-0.99797,0.0,0.30134]
[1777161224903,58.49,77629.17,0.0,-0.99798,0.0,0.30125]
[1777161231015,58.49,77628.65,0.0,-0.99798,0.0,0.30108]
[1777161242331,58.49,77628.64,0.0,-0.99798,0.0,0.30108]
[1777161242519,58.49,77628.64,0.0,-0.99798,0.0,0.30108]
[1777161242561,58.49,77628.17,0.0,-0.99798,0.0,0.30093]
[1777161243387,58.49,77628.17,0.0,-0.99798,0.0,0.30093]
[1777161243520,58.49,77628.17,0.0,-0.99798,0.0,0.30093]
[1777161249073,58.49,77627.87,0.0,-0.99798,0.0,0.30083]
[1777161253170,58.49,77627.89,0.0,-0.99798,0.0,0.30084]
[1777161253271,58.49,77627.89,0.0,-0.99798,0.0,0.30084]
[1777161253346,58.49,77628.53,0.0,-0.99798,0.0,0.30104]
[1777161253965,58.49,77628.53,0.0,-0.99798,0.0,0.30104]
[1777161254022,58.49,77628.53,0.0,-0.99798,0.0,0.30104]
[1777161263171,58.49,77629.68,0.0,-0.99797,0.0,0.30141]
[1777161263792,58.49,77629.68,0.0,-0.99797,0.0,0.30141]
[1777161264020,58.49,77629.68,0.0,-0.99797,0.0,0.30141]
[1777161264178,58.49,77639.03,0.0,-0.99795,0.0,0.30441]
[1777161265082,58.49,77639.03,0.0,-0.99795,0.0,0.30441]
[1777161265269,58.49,77639.03,0.0,-0.99795,0.0,0.30441]
[1777161265367,58.49,77638.43,0.0,-0.99795,0.0,0.30421]
[1777161267199,58.49,77634.59,0.0,-0.99796,0.0,0.30298]
[1777161268287,58.49,77634.59,0.0,-0.99796,0.0,0.30298]
[1777161268522,58.49,77634.59,0.0,-0.99796,0.0,0.30298]
[1777161268556,58.49,77631.8,0.0,-0.99797,0.0,0.30209]
[1777161275255,58.49,77631.6,0.0,-0.99797,0.0,0.30129]
[1777161277052,58.49,77632.42,0.0,-0.99797,0.0,0.30155]
[1777161277269,58.49,77632.42,0.0,-0.99797,0.0,0.30155]
[1777161277337,58.49,77637.67,0.0,-0.99796,0.0,0.30323]
[1777161278227,58.49,77637.67,0.0,-0.99796,0.0,0.30323]
[1777161278270,58.49,77637.67,0.0,-0.99796,0.0,0.30323]
[1777161278275,58.49,77639.93,0.0,-0.99796,0.0,0.30396]
[1777161279282,58.49,77636.15,0.0,-0.99796,0.0,0.30275]
[1777161284317,58.49,77635.7,0.0,-0.99797,0.0,0.3026]
[1777161289352,58.49,77636.59,0.0,-0.99796,0.0,0.30289]
[1777161290614,58.49,77636.59,0.0,-0.99796,0.0,0.30289]
[1777161290770,58.49,77636.15,0.0,-0.99796,0.0,0.30275]
[1777161293673,58.49,77636.18,0.0,-0.99796,0.0,0.30276]
[1777161293675,58.49,77636.18,0.0,-0.99796,0.0,0.30276]
[1777161293774,58.49,77636.18,0.0,-0.99796,0.0,0.30276]
[1777161294388,58.49,77635.8,0.0,-0.99796,0.0,0.30263]
[1777161297057,58.49,77636.27,0.0,-0.99796,0.0,0.30278]
[1777161297269,58.49,77636.27,0.0,-0.99796,0.0,0.30278]
[1777161301466,58.49,77637.23,0.0,-0.99796,0.0,0.30309]
[1777161301519,58.49,77637.23,0.0,-0.99796,0.0,0.30309]
[1777161301620,58.49,77633.59,0.0,-0.99797,0.0,0.30193]
[1777161302659,58.49,77633.59,0.0,-0.99797,0.0,0.30193]
[1777161302444,58.49,77630.78,0.0,-0.99798,0.0,0.30103]
[1777161302770,58.49,77630.78,0.0,-0.99798,0.0,0.30103]
[1777161311507,58.49,77630.35,0.0,-0.99798,0.0,0.30089]
[1777161316038,58.49,77630.53,0.0,-0.99798,0.0,0.30095]
[1777161316273,58.49,77630.53,0.0,-0.99798,0.0,0.30095]
[1777161316542,58.49,77629.06,0.0,-0.99798,0.0,0.30048]
[1777161317439,58.49,77629.06,0.0,-0.99798,0.0,0.30048]
[1777161317519,58.49,77629.06,0.0,-0.99798,0.0,0.30048]
[1777161322584,58.49,77629.24,0.0,-0.99798,0.0,0.30054]
[1777161329634,58.49,77629.47,0.0,-0.99798,0.0,0.30061]
[1777161333662,58.49,77626.62,0.0,-0.99799,0.0,0.29898]
[1777161334950,58.49,77625.78,0.0,-0.99799,0.0,0.29871]
[1777161336795,58.49,77625.71,0.0,-0.99799,0.0,0.29869]
[1777161337691,58.49,77625.7,0.0,-0.99799,0.0,0.29869]
[1777161343733,58.49,77625.77,0.0,-0.99799,0.0,0.29871]
[1777161345984,58.49,77625.77,0.0,-0.99799,0.0,0.29871]
[1777161346019,58.49,77625.77,0.0,-0.99799,0.0,0.29871]
[1777161347200,58.49,77625.91,0.0,-0.99799,0.0,0.29875]
[1777161347271,58.49,77625.91,0.0,-0.99799,0.0,0.29875]
[1777161347372,58.49,77626.05,0.0,-0.99799,0.0,0.2988]
[1777161355247,58.49,77626.0,0.0,-0.99799,0.0,0.29878]
[1777161359459,58.49,77626.08,0.0,-0.99799,0.0,0.29881]
[1777161359521,58.49,77626.08,0.0,-0.99799,0.0,0.29881]
[1777161364422,58.49,77626.01,0.0,-0.99799,0.0,0.29878]
[1777161364525,58.49,77626.01,0.0,-0.99799,0.0,0.29878]
[1777161365527,58.49,77626.3,0.0,-0.99799,0.0,0.29888]
[1777161365553,58.49,77626.14,0.0,-0.99799,0.0,0.29883]
[1777161365769,58.49,77626.14,0.0,-0.99799,0.0,0.29883]
[1777161373942,58.49,77624.48,0.0,-0.998,0.0,0.2983]
[1777161375343,58.49,77624.48,0.0,-0.998,0.0,0.2983]
[1777161375521,58.49,77624.48,0.0,-0.998,0.0,0.2983]
[1777161380992,58.49,77623.61,0.0,-0.998,0.0,0.29802]
[1777161388042,58.49,77623.99,0.0,-0.998,0.0,0.29814]
[1777161390312,58.49,77623.67,0.0,-0.998,0.0,0.29804]
[1777161390522,58.49,77623.67,0.0,-0.998,0.0,0.29804]
[1777161391155,58.49,77623.71,0.0,-0.998,0.0,0.29806]
[1777161391273,58.49,77623.71,0.0,-0.998,0.0,0.29806]
[1777161391375,58.49,77623.71,0.0,-0.998,0.0,0.29733]
[1777161395874,58.49,77624.14,0.0,-0.998,0.0,0.29747]
[1777161396021,58.49,77624.14,0.0,-0.998,0.0,0.29747]
[1777161408183,58.49,77623.09,0.0,-0.998,0.0,0.29713]
[1777161421275,58.49,77623.0,0.0,-0.998,0.0,0.29711]
[1777161429330,58.49,77623.07,0.0,-0.998,0.0,0.29713]
[1777161437387,58.49,77623.1,0.0,-0.998,0.0,0.29714]
[1777161441944,58.49,77623.24,0.0,-0.998,0.0,0.29718]
[1777161442021,58.49,77623.24,0.0,-0.998,0.0,0.29718]
[1777161443444,58.49,77623.24,0.0,-0.998,0.0,0.29718]
[1777161443524,58.49,77623.24,0.0,-0.998,0.0,0.29718]
[1777161443545,58.49,77623.24,0.0,-0.998,0.0,0.29718]
[1777161450477,58.49,77623.23,0.0,-0.998,0.0,0.29718]
[1777161452495,58.49,77623.77,0.0,-0.99801,0.0,0.29662]
[1777161460551,58.49,77623.33,0.0,-0.99801,0.0,0.29648]
[1777161465586,58.49,77623.34,0.0,-0.99801,0.0,0.29649]
[1777161473642,58.49,77623.49,0.0,-0.99801,0.0,0.29654]
[1777161480691,58.49,77623.33,0.0,-0.99801,0.0,0.29648]
[1777161485726,58.49,77623.54,0.0,-0.99801,0.0,0.29655]
[1777161491226,58.49,77623.84,0.0,-0.99801,0.0,0.29665]
[1777161497810,58.49,77623.67,0.0,-0.99801,0.0,0.29659]
[1777161507880,58.49,77624.6,0.0,-0.99801,0.0,0.29688]
[1777161508192,58.49,77624.6,0.0,-0.99801,0.0,0.29688]
[1777161508272,58.49,77624.6,0.0,-0.99801,0.0,0.29688]
[1777161516945,58.49,77624.5,0.0,-0.99801,0.0,0.29613]
[1777161519307,58.49,77624.5,0.0,-0.99801,0.0,0.29613]
[1777161519523,58.49,77624.5,0.0,-0.99801,0.0,0.29613]
[1777161520142,58.49,77624.06,0.0,-0.99801,0.0,0.29599]
[1777161520270,58.49,77624.06,0.0,-0.99801,0.0,0.29599]
[1777161520371,58.49,77624.24,0.0,-0.99801,0.0,0.29605]
[1777161524431,58.49,77624.28,0.0,-0.99801,0.0,0.29606]
[1777161524519,58.49,77624.28,0.0,-0.99801,0.0,0.29606]
[1777161529086,58.49,77626.34,0.0,-0.99801,0.0,0.29671]
[1777161529274,58.49,77626.34,0.0,-0.99801,0.0,0.29671]
[1777161529896,58.49,77626.34,0.0,-0.99801,0.0,0.29671]
[1777161529931,58.49,77628.08,0.0,-0.998,0.0,0.29726]
[1777161530022,58.49,77628.08,0.0,-0.998,0.0,0.29726]
[1777161535071,58.49,77627.72,0.0,-0.998,0.0,0.29714]
[1777161540106,58.49,77627.55,0.0,-0.998,0.0,0.29709]
[1777161542144,58.49,77628.01,0.0,-0.998,0.0,0.29723]
[1777161542270,58.49,77628.01,0.0,-0.998,0.0,0.29723]
[1777161548162,58.49,77630.29,0.0,-0.998,0.0,0.29795]
[1777161553197,58.49,77630.63,0.0,-0.998,0.0,0.29806]
[1777161558232,58.49,77630.77,0.0,-0.998,0.0,0.29811]
[1777161564274,58.49,77635.42,0.0,-0.99799,0.0,0.29958]
[1777161565280,58.49,77642.5,0.0,-0.99797,0.0,0.30184]
[1777161566827,58.49,77642.5,0.0,-0.99797,0.0,0.30184]
[1777161566871,58.49,77645.39,0.0,-0.99796,0.0,0.30276]
[1777161567025,58.49,77645.39,0.0,-0.99796,0.0,0.30276]
[1777161568146,58.49,77645.55,0.0,-0.99796,0.0,0.30281]
[1777161568269,58.49,77645.55,0.0,-0.99796,0.0,0.30281]
[1777161568302,58.49,77645.33,0.0,-0.99796,0.0,0.30274]
[1777161574344,58.49,77645.26,0.0,-0.99797,0.0,0.30198]
[1777161576081,58.49,77645.27,0.0,-0.99797,0.0,0.30199]
[1777161576270,58.49,77645.27,0.0,-0.99797,0.0,0.30199]
[1777161583407,58.49,77645.47,0.0,-0.99797,0.0,0.30205]
[1777161584413,58.49,77648.09,0.0,-0.99796,0.0,0.30289]
[1777161585912,58.49,77648.09,0.0,-0.99796,0.0,0.30289]
[1777161586019,58.49,77648.09,0.0,-0.99796,0.0,0.30289]
[1777161586916,58.49,77648.27,0.0,-0.99796,0.0,0.30295]
[1777161587017,58.49,77648.27,0.0,-0.99796,0.0,0.30295]
[1777161587021,58.49,77648.27,0.0,-0.99796,0.0,0.30295]
[1777161591187,58.49,77648.46,0.0,-0.99796,0.0,0.30301]
[1777161591271,58.49,77648.46,0.0,-0.99796,0.0,0.30301]
[1777161597505,58.49,77648.46,0.0,-0.99796,0.0,0.30301]
[1777161601534,58.49,77649.44,0.0,-0.99796,0.0,0.30332]
[1777161602468,58.49,77649.44,0.0,-0.99796,0.0,0.30332]
[1777161602555,58.49,77649.44,0.0,-0.99796,0.0,0.30332]
[1777161603629,58.49,77649.91,0.0,-0.99796,0.0,0.30347]
[1777161603774,58.49,77649.91,0.0,-0.99796,0.0,0.30347]
[1777161603794,58.49,77648.03,0.0,-0.99796,0.0,0.30287]
[1777161605562,58.49,77650.2,0.0,-0.99796,0.0,0.30357]
[1777161607173,58.49,77648.99,0.0,-0.99796,0.0,0.30318]
[1777161607270,58.49,77648.99,0.0,-0.99796,0.0,0.30318]
[1777161613618,58.49,77645.22,0.0,-0.99797,0.0,0.30197]
[1777161614298,58.49,77645.22,0.0,-0.99797,0.0,0.30197]
[1777161614520,58.49,77645.22,0.0,-0.99797,0.0,0.30197]
[1777161614624,58.49,77642.97,0.0,-0.99797,0.0,0.30125]
[1777161615437,58.49,77642.97,0.0,-0.99797,0.0,0.30125]
[1777161615521,58.49,77642.97,0.0,-0.99797,0.0,0.30125]
[1777161615631,58.49,77641.94,0.0,-0.99797,0.0,0.30092]
[1777161620958,58.49,77641.62,0.0,-0.99798,0.0,0.30082]
[1777161624694,58.49,77638.18,0.0,-0.99798,0.0,0.29973]
[1777161625809,58.49,77638.18,0.0,-0.99798,0.0,0.29973]
[1777161626019,58.49,77638.18,0.0,-0.99798,0.0,0.29973]
[1777161631090,58.49,77636.91,0.0,-0.99799,0.0,0.29932]
[1777161631271,58.49,77635.42,0.0,-0.99799,0.0,0.29885]
[1777161631484,58.49,77635.42,0.0,-0.99799,0.0,0.29885]
[1777161631527,58.49,77635.42,0.0,-0.99799,0.0,0.29885]
[1777161631744,58.49,77635.18,0.0,-0.998,0.0,0.29804]
[1777161635774,58.49,77630.43,0.0,-0.99801,0.0,0.29655]
[1777161637511,58.49,77629.81,0.0,-0.99801,0.0,0.29635]
[1777161637519,58.49,77629.81,0.0,-0.99801,0.0,0.29635]
[1777161643638,58.49,77628.26,0.0,-0.99801,0.0,0.29586]
[1777161643770,58.49,77628.26,0.0,-0.99801,0.0,0.29586]
[1777161643871,58.49,77628.26,0.0,-0.99801,0.0,0.29586]
[1777161645141,58.49,77628.02,0.0,-0.99801,0.0,0.29579]
[1777161645269,58.49,77628.02,0.0,-0.99801,0.0,0.29579]
[1777161648084,58.49,77625.61,0.0,-0.99802,0.0,0.29503]
[1777161647857,58.49,77620.31,0.0,-0.99803,0.0,0.29337]
[1777161648268,58.49,77620.31,0.0,-0.99803,0.0,0.29337]
[1777161649091,58.49,77620.31,0.0,-0.99803,0.0,0.29337]
[1777161649276,58.49,77620.29,0.0,-0.99803,0.0,0.29337]
[1777161649870,58.49,77620.33,0.0,-0.99803,0.0,0.29338]
[1777161650878,58.49,77615.45,0.0,-0.99804,0.0,0.29186]
[1777161653866,58.49,77615.76,0.0,-0.99804,0.0,0.29196]
[1777161654022,58.49,77615.76,0.0,-0.99804,0.0,0.29196]
[1777161659941,58.49,77614.07,0.0,-0.99804,0.0,0.29143]
[1777161664790,58.49,77613.38,0.0,-0.99805,0.0,0.29122]
[1777161665019,58.49,77613.38,0.0,-0.99805,0.0,0.29122]
[1777161665120,58.49,77613.38,0.0,-0.99805,0.0,0.29122]
[1777161668526,58.49,77613.86,0.0,-0.99804,0.0,0.29137]
[1777161669006,58.49,77617.06,0.0,-0.99804,0.0,0.29236]
[1777161674042,58.49,77616.59,0.0,-0.99804,0.0,0.29221]
[1777161681845,58.49,77616.63,0.0,-0.99804,0.0,0.29223]
[1777161682019,58.49,77616.63,0.0,-0.99804,0.0,0.29223]
[1777161682126,58.49,77616.63,0.0,-0.99804,0.0,0.29223]
[1777161682098,58.49,77616.57,0.0,-0.99804,0.0,0.29221]
[1777161682268,58.49,77616.57,0.0,-0.99804,0.0,0.29221]
[1777161691165,58.49,77617.86,0.0,-0.99804,0.0,0.29189]
[1777161693023,58.49,77617.86,0.0,-0.99804,0.0,0.29189]
[1777161693122,58.49,77620.14,0.0,-0.99803,0.0,0.2926]
[1777161693275,58.49,77620.14,0.0,-0.99803,0.0,0.2926]
[1777161693478,58.49,77620.14,0.0,-0.99803,0.0,0.2926]
[1777161693523,58.49,77620.14,0.0,-0.99803,0.0,0.2926]
[1777161700230,58.49,77620.21,0.0,-0.99803,0.0,0.29262]
[1777161706272,58.49,77620.4,0.0,-0.99803,0.0,0.29268]
[1777161708227,58.49,77620.58,0.0,-0.99803,0.0,0.29274]
[1777161708269,58.49,77620.58,0.0,-0.99803,0.0,0.29274]
[1777161708510,58.49,77620.58,0.0,-0.99803,0.0,0.29274]
[1777161708521,58.49,77620.58,0.0,-0.99803,0.0,0.29274]
[1777161708559,58.49,77620.63,0.0,-0.99803,0.0,0.29275]
[1777161714327,58.49,77621.54,0.0,-0.99803,0.0,0.29304]
[1777161719363,58.49,77621.12,0.0,-0.99803,0.0,0.29291]
[1777161722837,58.49,77622.92,0.0,-0.99803,0.0,0.29347]
[1777161722933,58.49,77622.92,0.0,-0.99803,0.0,0.29347]
[1777161723021,58.49,77622.92,0.0,-0.99803,0.0,0.29347]
[1777161723102,58.49,77622.92,0.0,-0.99803,0.0,0.29347]
[1777161728426,58.49,77622.94,0.0,-0.99803,0.0,0.29347]
[1777161729386,58.49,77622.94,0.0,-0.99803,0.0,0.29347]
[1777161729519,58.49,77622.94,0.0,-0.99803,0.0,0.29347]
[1777161729762,58.49,77622.94,0.0,-0.99803,0.0,0.29347]
[1777161729769,58.49,77622.94,0.0,-0.99803,0.0,0.29347]
[1777161729863,58.49,77623.3,0.0,-0.99803,0.0,0.29359]
[1777161736482,58.49,77623.19,0.0,-0.99803,0.0,0.29355]
[1777161739773,58.49,77624.44,0.0,-0.99802,0.0,0.29394]
[1777161740021,58.49,77624.44,0.0,-0.99802,0.0,0.29394]
[1777161740069,58.49,77625.93,0.0,-0.99802,0.0,0.29441]
[1777161740270,58.49,77625.93,0.0,-0.99802,0.0,0.29441]
[1777161742929,58.49,77627.46,0.0,-0.99802,0.0,0.29489]
[1777161743020,58.49,77627.46,0.0,-0.99802,0.0,0.29489]
[1777161743080,58.49,77627.46,0.0,-0.99802,0.0,0.29489]
[1777161743121,58.49,77628.93,0.0,-0.99801,0.0,0.29535]
[1777161743277,58.49,77628.93,0.0,-0.99801,0.0,0.29535]
[1777161748565,58.49,77631.29,0.0,-0.99801,0.0,0.29609]
[1777161753275,58.49,77631.53,0.0,-0.99801,0.0,0.29544]
[1777161753520,58.49,77631.53,0.0,-0.99801,0.0,0.29544]
[1777161753552,58.49,77631.53,0.0,-0.99801,0.0,0.29544]
[1777161753769,58.49,77631.53,0.0,-0.99801,0.0,0.29544]
[1777161753854,58.49,77635.07,0.0,-0.99801,0.0,0.29656]
[1777161758636,58.49,77637.16,0.0,-0.998,0.0,0.29721]
[1777161759245,58.49,77637.16,0.0,-0.998,0.0,0.29721]
[1777161759271,58.49,77637.16,0.0,-0.998,0.0,0.29721]
[1777161759490,58.49,77637.16,0.0,-0.998,0.0,0.29721]
[1777161759519,58.49,77637.16,0.0,-0.998,0.0,0.29721]
[1777161759643,58.49,77636.5,0.0,-0.998,0.0,0.29701]
[1777161765686,58.49,77636.68,0.0,-0.998,0.0,0.29706]
[1777161770721,58.49,77636.79,0.0,-0.998,0.0,0.2971]
[1777161773441,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161773521,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161773682,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161773769,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161773871,58.49,77634.96,0.0,-0.99801,0.0,0.29652]
[1777161781799,58.49,77632.75,0.0,-0.99801,0.0,0.29582]
[1777161782972,58.49,77632.75,0.0,-0.99801,0.0,0.29582]
[1777161783020,58.49,77632.75,0.0,-0.99801,0.0,0.29582]
[1777161783214,58.49,77632.75,0.0,-0.99801,0.0,0.29582]
[1777161783215,58.49,77631.85,0.0,-0.99801,0.0,0.29554]
[1777161783270,58.49,77631.85,0.0,-0.99801,0.0,0.29554]
[1777161791869,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161792982,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161793020,58.49,77635.44,0.0,-0.998,0.0,0.29667]
[1777161793027,58.49,77636.65,0.0,-0.998,0.0,0.29705]
[1777161793290,58.49,77636.65,0.0,-0.998,0.0,0.29705]
[1777161793520,58.49,77636.65,0.0,-0.998,0.0,0.29705]
[1777161798918,58.49,77636.7,0.0,-0.998,0.0,0.29707]
[1777161805966,58.49,77636.98,0.0,-0.998,0.0,0.29716]
[1777161806577,58.49,77636.98,0.0,-0.998,0.0,0.29716]
[1777161806773,58.49,77636.98,0.0,-0.998,0.0,0.29716]
[1777161806778,58.49,77636.98,0.0,-0.998,0.0,0.29716]
[1777161807021,58.49,77636.98,0.0,-0.998,0.0,0.29716]
[1777161807104,58.49,77637.02,0.0,-0.998,0.0,0.29717]
[1777161811003,58.49,77638.39,0.0,-0.998,0.0,0.29688]
[1777161815270,58.49,77638.82,0.0,-0.998,0.0,0.29701]
[1777161815520,58.49,77639.61,0.0,-0.998,0.0,0.29726]
[1777161815553,58.49,77639.61,0.0,-0.998,0.0,0.29726]
[1777161815770,58.49,77639.61,0.0,-0.998,0.0,0.29726]
[1777161815780,58.49,77639.61,0.0,-0.998,0.0,0.29726]
[1777161821074,58.49,77640.1,0.0,-0.998,0.0,0.29742]
[1777161828122,58.49,77639.98,0.0,-0.998,0.0,0.29738]
[1777161831144,58.49,77643.67,0.0,-0.99799,0.0,0.29855]
[1777161831448,58.49,77643.67,0.0,-0.99799,0.0,0.29855]
[1777161832151,58.49,77651.26,0.0,-0.99797,0.0,0.30096]
[1777161833158,58.49,77648.83,0.0,-0.99798,0.0,0.30018]
[1777161835084,58.49,77648.67,0.0,-0.99798,0.0,0.30013]
[1777161841213,58.49,77649.51,0.0,-0.99798,0.0,0.3004]
[1777161845242,58.49,77651.71,0.0,-0.99797,0.0,0.3011]
[1777161849011,58.49,77652.05,0.0,-0.99797,0.0,0.30121]
[1777161849019,58.49,77652.05,0.0,-0.99797,0.0,0.30121]
[1777161849238,58.49,77652.05,0.0,-0.99797,0.0,0.30121]
[1777161849269,58.49,77652.05,0.0,-0.99797,0.0,0.30121]
[1777161849240,58.49,77652.05,0.0,-0.99797,0.0,0.30121]
[1777161854305,58.49,77653.17,0.0,-0.99797,0.0,0.30157]
[1777161859933,58.49,77653.24,0.0,-0.99797,0.0,0.30159]
[1777161860019,58.49,77653.24,0.0,-0.99797,0.0,0.30159]
[1777161860041,58.49,77653.24,0.0,-0.99797,0.0,0.30159]
[1777161860269,58.49,77653.24,0.0,-0.99797,0.0,0.30159]
[1777161860085,58.49,77658.74,0.0,-0.99795,0.0,0.30336]
[1777161861354,58.49,77660.96,0.0,-0.99795,0.0,0.30407]
[1777161864416,58.49,77661.2,0.0,-0.99795,0.0,0.30415]
[1777161864520,58.49,77661.2,0.0,-0.99795,0.0,0.30415]
[1777161864971,58.49,77661.2,0.0,-0.99795,0.0,0.30415]
[1777161865019,58.49,77661.2,0.0,-0.99795,0.0,0.30415]
[1777161865072,58.49,77661.64,0.0,-0.99795,0.0,0.30429]
[1777161870417,58.49,77662.8,0.0,-0.99795,0.0,0.30466]
[1777161875452,58.49,77662.75,0.0,-0.99795,0.0,0.30391]
[1777161883508,58.49,77662.83,0.0,-0.99795,0.0,0.30393]
[1777161885363,58.49,77662.61,0.0,-0.99795,0.0,0.30386]
[1777161885520,58.49,77662.61,0.0,-0.99795,0.0,0.30386]
[1777161885626,58.49,77662.61,0.0,-0.99795,0.0,0.30386]
[1777161885771,58.49,77662.61,0.0,-0.99795,0.0,0.30386]
[1777161885844,58.49,77662.0,0.0,-0.99795,0.0,0.30366]
[1777161891564,58.49,77661.95,0.0,-0.99795,0.0,0.30365]
[1777161893578,58.49,77658.44,0.0,-0.99796,0.0,0.30252]
[1777161895045,58.49,77658.44,0.0,-0.99796,0.0,0.30252]
[1777161895269,58.49,77658.44,0.0,-0.99796,0.0,0.30252]
[1777161895325,58.49,77658.44,0.0,-0.99796,0.0,0.30252]
[1777161895105,58.49,77653.35,0.0,-0.99797,0.0,0.30089]
[1777161895520,58.49,77653.35,0.0,-0.99797,0.0,0.30089]
[1777161898613,58.49,77658.15,0.0,-0.99796,0.0,0.30243]
[1777161900372,58.49,77659.0,0.0,-0.99796,0.0,0.3027]
[1777161900520,58.49,77659.0,0.0,-0.99796,0.0,0.3027]
[1777161900576,58.49,77659.0,0.0,-0.99796,0.0,0.3027]
[1777161900769,58.49,77659.0,0.0,-0.99796,0.0,0.3027]
[1777161900781,58.49,77660.07,0.0,-0.99796,0.0,0.30304]
[1777161905348,58.49,77661.18,0.0,-0.99795,0.0,0.3034]
[1777161905661,58.49,77637.46,0.0,-0.99801,0.0,0.29586]
[1777161906669,58.49,77611.08,0.0,-0.99807,0.0,0.28766]
[1777161907676,58.49,77610.65,0.0,-0.99807,0.0,0.28753]
[1777161909014,58.49,77610.65,0.0,-0.99807,0.0,0.28753]
[1777161909084,58.49,77614.72,0.0,-0.99806,0.0,0.28878]
[1777161912687,58.49,77615.85,0.0,-0.99806,0.0,0.28912]
[1777161912714,58.49,77610.58,0.0,-0.99807,0.0,0.2875]
[1777161913718,58.49,77602.55,0.0,-0.99809,0.0,0.28505]
[1777161914725,58.49,77596.03,0.0,-0.9981,0.0,0.28307]
[1777161916490,58.49,77596.27,0.0,-0.9981,0.0,0.28314]
[1777161921774,58.49,77582.04,0.0,-0.99813,0.0,0.27886]
[1777161922781,58.49,77578.94,0.0,-0.99814,0.0,0.27794]
[1777161924945,58.49,77577.42,0.0,-0.99814,0.0,0.27748]
[1777161925582,58.49,77578.35,0.0,-0.99814,0.0,0.27776]
[1777161933861,58.49,77578.23,0.0,-0.99815,0.0,0.27703]
[1777161938903,58.49,77578.12,0.0,-0.99815,0.0,0.277]
[1777161939556,58.49,77578.12,0.0,-0.99815,0.0,0.277]
[1777161939770,58.49,77578.12,0.0,-0.99815,0.0,0.277]
[1777161940033,58.49,77578.12,0.0,-0.99815,0.0,0.277]
[1777161940271,58.49,77578.12,0.0,-0.99815,0.0,0.277]
[1777161940356,58.49,77578.12,0.0,-0.99815,0.0,0.277]
[1777161946973,58.49,77577.77,0.0,-0.99815,0.0,0.2769]
[1777161952016,58.49,77577.61,0.0,-0.99815,0.0,0.27685]
[1777161952846,58.49,77577.61,0.0,-0.99815,0.0,0.27685]
[1777161953021,58.49,77577.61,0.0,-0.99815,0.0,0.27685]
[1777161953223,58.49,77577.61,0.0,-0.99815,0.0,0.27685]
[1777161953270,58.49,77577.61,0.0,-0.99815,0.0,0.27685]
[1777161953324,58.49,77577.49,0.0,-0.99815,0.0,0.27682]
[1777161954038,58.49,77577.49,0.0,-0.99815,0.0,0.27682]
[1777161954049,58.49,77570.95,0.0,-0.99816,0.0,0.27488]
[1777161955042,58.49,77554.51,0.0,-0.9982,0.0,0.27006]
[1777161956050,58.49,77554.52,0.0,-0.9982,0.0,0.27007]
[1777161957057,58.49,77560.48,0.0,-0.99818,0.0,0.2718]
[1777161957704,58.49,77560.48,0.0,-0.99818,0.0,0.2718]
[1777161963099,58.49,77560.02,0.0,-0.99819,0.0,0.27167]
[1777161970148,58.49,77560.33,0.0,-0.99818,0.0,0.27176]
[1777161971155,58.49,77565.62,0.0,-0.99817,0.0,0.27331]
[1777161972162,58.49,77568.77,0.0,-0.99817,0.0,0.27424]
[1777161973658,58.49,77569.5,0.0,-0.99816,0.0,0.27445]
[1777161973772,58.49,77569.5,0.0,-0.99816,0.0,0.27445]
[1777161974158,58.49,77569.5,0.0,-0.99816,0.0,0.27445]
[1777161974269,58.49,77569.5,0.0,-0.99816,0.0,0.27445]
[1777161974356,58.49,77569.38,0.0,-0.99817,0.0,0.27442]
[1777161980218,58.49,77569.75,0.0,-0.99816,0.0,0.27453]
[1777161985253,58.49,77570.22,0.0,-0.99816,0.0,0.27466]
[1777161990288,58.49,77570.42,0.0,-0.99816,0.0,0.27472]
[1777161991506,58.49,77570.42,0.0,-0.99816,0.0,0.27472]
[1777161991518,58.49,77570.42,0.0,-0.99816,0.0,0.27472]
[1777161992025,58.49,77570.42,0.0,-0.99816,0.0,0.27472]
[1777161992271,58.49,77570.42,0.0,-0.99816,0.0,0.27472]
[1777161992319,58.49,77570.42,0.0,-0.99817,0.0,0.27404]
[1777161997362,58.49,77570.31,0.0,-0.99817,0.0,0.27401]
[1777162002396,58.49,77570.54,0.0,-0.99817,0.0,0.27407]
[1777162007433,58.49,77570.7,0.0,-0.99817,0.0,0.27412]
[1777162009238,58.49,77571.17,0.0,-0.99817,0.0,0.27426]
[1777162009275,58.49,77571.17,0.0,-0.99817,0.0,0.27426]
[1777162009446,58.49,77570.76,0.0,-0.99817,0.0,0.27414]
[1777162009714,58.49,77570.76,0.0,-0.99817,0.0,0.27414]
[1777162009770,58.49,77570.76,0.0,-0.99817,0.0,0.27414]
[1777162015515,58.49,77570.65,0.0,-0.99817,0.0,0.27411]
[1777162021557,58.49,77570.71,0.0,-0.99817,0.0,0.27412]
[1777162026591,58.49,77570.72,0.0,-0.99817,0.0,0.27413]
[1777162032634,58.49,77570.76,0.0,-0.99817,0.0,0.27414]
[1777162038676,58.49,77571.07,0.0,-0.99817,0.0,0.27423]
[1777162040219,58.49,77571.07,0.0,-0.99817,0.0,0.27423]
[1777162040269,58.49,77571.07,0.0,-0.99817,0.0,0.27423]
[1777162040370,58.49,77570.91,0.0,-0.99817,0.0,0.27418]
[1777162040665,58.49,77570.91,0.0,-0.99817,0.0,0.27418]
[1777162040775,58.49,77570.91,0.0,-0.99817,0.0,0.27418]
[1777162046732,58.49,77573.39,0.0,-0.99816,0.0,0.27491]
[1777162047924,58.49,77573.39,0.0,-0.99816,0.0,0.27491]
[1777162048021,58.49,77573.39,0.0,-0.99816,0.0,0.27491]
[1777162048296,58.49,77573.39,0.0,-0.99816,0.0,0.27491]
[1777162048519,58.49,77573.39,0.0,-0.99816,0.0,0.27491]
[1777162048354,58.49,77575.45,0.0,-0.99816,0.0,0.27552]
[1777162051767,58.49,77576.91,0.0,-0.99816,0.0,0.27527]
[1777162062845,58.49,77579.97,0.0,-0.99815,0.0,0.27617]
[1777162065876,58.49,77580.43,0.0,-0.99815,0.0,0.27631]
[1777162066020,58.49,77580.43,0.0,-0.99815,0.0,0.27631]
[1777162066408,58.49,77580.43,0.0,-0.99815,0.0,0.27631]
[1777162066520,58.49,77580.43,0.0,-0.99815,0.0,0.27631]
[1777162066460,58.49,77580.32,0.0,-0.99815,0.0,0.27628]
[1777162070901,58.49,77582.24,0.0,-0.99815,0.0,0.27685]
[1777162071875,58.49,77582.24,0.0,-0.99815,0.0,0.27685]
[1777162072020,58.49,77582.24,0.0,-0.99815,0.0,0.27685]
[1777162072207,58.49,77582.24,0.0,-0.99815,0.0,0.27685]
[1777162072271,58.49,77582.24,0.0,-0.99815,0.0,0.27685]
[1777162072359,58.49,77584.59,0.0,-0.99814,0.0,0.27755]
[1777162080975,58.49,77584.06,0.0,-0.99814,0.0,0.27739]
[1777162091041,58.49,77584.3,0.0,-0.99814,0.0,0.27746]
[1777162094842,58.49,77584.3,0.0,-0.99814,0.0,0.27746]
[1777162095027,58.49,77584.3,0.0,-0.99814,0.0,0.27746]
[1777162095192,58.49,77584.3,0.0,-0.99814,0.0,0.27746]
[1777162095270,58.49,77584.3,0.0,-0.99814,0.0,0.27746]
[1777162095342,58.49,77584.75,0.0,-0.99814,0.0,0.27759]
[1777162102117,58.49,77585.6,0.0,-0.99814,0.0,0.27785]
[1777162108160,58.49,77585.7,0.0,-0.99814,0.0,0.27788]
[1777162113194,58.49,77585.72,0.0,-0.99814,0.0,0.27719]
[1777162118229,58.49,77586.19,0.0,-0.99814,0.0,0.27733]
[1777162124613,58.49,77586.27,0.0,-0.99814,0.0,0.27736]
[1777162124768,58.49,77586.0,0.0,-0.99814,0.0,0.27728]
[1777162124977,58.49,77586.0,0.0,-0.99814,0.0,0.27728]
[1777162125022,58.49,77586.0,0.0,-0.99814,0.0,0.27728]
[1777162125123,58.49,77586.0,0.0,-0.99814,0.0,0.27728]
[1777162130319,58.49,77586.13,0.0,-0.99814,0.0,0.27731]
[1777162131618,58.49,77586.13,0.0,-0.99814,0.0,0.27731]
[1777162131771,58.49,77586.17,0.0,-0.99814,0.0,0.27733]
[1777162132018,58.49,77586.17,0.0,-0.99814,0.0,0.27733]
[1777162132270,58.49,77586.17,0.0,-0.99814,0.0,0.27733]
[1777162132331,58.49,77585.02,0.0,-0.99815,0.0,0.27698]
[1777162136469,58.49,77584.49,0.0,-0.99815,0.0,0.27683]
[1777162136523,58.49,77584.49,0.0,-0.99815,0.0,0.27683]
[1777162149450,58.49,77583.14,0.0,-0.99815,0.0,0.27643]
[1777162152055,58.49,77582.96,0.0,-0.99815,0.0,0.27637]
[1777162152268,58.49,77582.96,0.0,-0.99815,0.0,0.27637]
[1777162152504,58.49,77582.96,0.0,-0.99815,0.0,0.27637]
[1777162152521,58.49,77582.96,0.0,-0.99815,0.0,0.27637]
[1777162152543,58.49,77582.96,0.0,-0.99815,0.0,0.27637]
[1777162158513,58.49,77581.42,0.0,-0.99815,0.0,0.27592]
[1777162164251,58.49,77580.58,0.0,-0.99815,0.0,0.27567]
[1777162164269,58.49,77580.58,0.0,-0.99815,0.0,0.27567]
[1777162168508,58.49,77580.37,0.0,-0.99816,0.0,0.2756]
[1777162168519,58.49,77580.37,0.0,-0.99816,0.0,0.2756]
[1777162168583,58.49,77579.27,0.0,-0.99816,0.0,0.27528]
[1777162170616,58.49,77579.27,0.0,-0.99816,0.0,0.27528]
[1777162170771,58.49,77579.27,0.0,-0.99816,0.0,0.27528]
[1777162176617,58.49,77577.17,0.0,-0.99817,0.0,0.27397]
[1777162176774,58.49,77577.17,0.0,-0.99817,0.0,0.27397]
[1777162184695,58.49,77577.2,0.0,-0.99817,0.0,0.27398]
[1777162186948,58.49,77577.2,0.0,-0.99817,0.0,0.27398]
[1777162187020,58.49,77577.2,0.0,-0.99817,0.0,0.27398]
[1777162187469,58.49,77577.2,0.0,-0.99817,0.0,0.27398]
[1777162187523,58.49,77577.2,0.0,-0.99817,0.0,0.27398]
[1777162187625,58.49,77577.1,0.0,-0.99817,0.0,0.27395]
[1777162201815,58.49,77577.09,0.0,-0.99817,0.0,0.27395]
[1777162211886,58.49,77577.09,0.0,-0.99817,0.0,0.27395]
[1777162214683,58.49,77577.09,0.0,-0.99817,0.0,0.27395]
[1777162214769,58.49,77576.72,0.0,-0.99817,0.0,0.27384]
[1777162215234,58.49,77576.72,0.0,-0.99817,0.0,0.27384]
[1777162215270,58.49,77576.72,0.0,-0.99817,0.0,0.27384]
[1777162215272,58.49,77575.83,0.0,-0.99817,0.0,0.27358]
[1777162221956,58.49,77575.53,0.0,-0.99817,0.0,0.27349]
[1777162223364,58.49,77575.53,0.0,-0.99817,0.0,0.27349]
[1777162223524,58.49,77575.53,0.0,-0.99817,0.0,0.27349]
[1777162223625,58.49,77574.24,0.0,-0.99817,0.0,0.27311]
[1777162223809,58.49,77574.24,0.0,-0.99817,0.0,0.27311]
[1777162224019,58.49,77574.24,0.0,-0.99817,0.0,0.27311]
[1777162229013,58.49,77571.76,0.0,-0.99818,0.0,0.27238]
[1777162230217,58.49,77571.76,0.0,-0.99818,0.0,0.27238]
[1777162230270,58.49,77571.76,0.0,-0.99818,0.0,0.27238]
[1777162230718,58.49,77571.76,0.0,-0.99818,0.0,0.27238]
[1777162230370,58.49,77571.7,0.0,-0.99818,0.0,0.27237]
[1777162230773,58.49,77571.7,0.0,-0.99818,0.0,0.27237]
[1777162235302,58.49,77571.13,0.0,-0.99818,0.0,0.27152]
[1777162235519,58.49,77571.13,0.0,-0.99818,0.0,0.27152]
[1777162235620,58.49,77567.71,0.0,-0.99819,0.0,0.27052]
[1777162237017,58.49,77566.72,0.0,-0.99819,0.0,0.27023]
[1777162237276,58.49,77566.72,0.0,-0.99819,0.0,0.27023]
[1777162237344,58.49,77565.52,0.0,-0.9982,0.0,0.26988]
[1777162238986,58.49,77565.26,0.0,-0.9982,0.0,0.26981]
[1777162239019,58.49,77565.26,0.0,-0.9982,0.0,0.26981]
[1777162244407,58.49,77563.8,0.0,-0.9982,0.0,0.26938]
[1777162244523,58.49,77563.8,0.0,-0.9982,0.0,0.26938]
[1777162246082,58.49,77562.41,0.0,-0.9982,0.0,0.26898]
[1777162246268,58.49,77562.41,0.0,-0.9982,0.0,0.26898]
[1777162246660,58.49,77562.41,0.0,-0.9982,0.0,0.26898]
[1777162246667,58.49,77556.93,0.0,-0.99821,0.0,0.2674]
[1777162246777,58.49,77556.93,0.0,-0.99821,0.0,0.2674]
[1777162250531,58.49,77557.25,0.0,-0.99821,0.0,0.26749]
[1777162250623,58.49,77555.25,0.0,-0.99822,0.0,0.26691]
[1777162250771,58.49,77555.25,0.0,-0.99822,0.0,0.26691]
[1777162250790,58.49,77555.25,0.0,-0.99822,0.0,0.26691]
[1777162251022,58.49,77555.25,0.0,-0.99822,0.0,0.26691]
[1777162251166,58.49,77554.29,0.0,-0.99822,0.0,0.26664]
[1777162253612,58.49,77553.19,0.0,-0.99822,0.0,0.26632]
[1777162253713,58.49,77548.25,0.0,-0.99823,0.0,0.2649]
[1777162253770,58.49,77548.25,0.0,-0.99823,0.0,0.2649]
[1777162254019,58.49,77548.25,0.0,-0.99823,0.0,0.2649]
[1777162259223,58.49,77546.7,0.0,-0.99824,0.0,0.26446]
[1777162264793,58.49,77545.73,0.0,-0.99824,0.0,0.26418]
[1777162265027,58.49,77545.73,0.0,-0.99824,0.0,0.26418]
[1777162270304,58.49,77544.01,0.0,-0.99824,0.0,0.26369]
[1777162271960,58.49,77544.17,0.0,-0.99824,0.0,0.26374]
[1777162272021,58.49,77544.17,0.0,-0.99824,0.0,0.26374]
[1777162277352,58.49,77544.48,0.0,-0.99824,0.0,0.26383]
[1777162279375,58.49,77544.48,0.0,-0.99824,0.0,0.26383]
[1777162279518,58.49,77544.48,0.0,-0.99824,0.0,0.26383]
[1777162282390,58.49,77548.96,0.0,-0.99823,0.0,0.26511]
[1777162283397,58.49,77551.09,0.0,-0.99823,0.0,0.26572]
[1777162285408,58.49,77551.08,0.0,-0.99823,0.0,0.26571]
[1777162285523,58.49,77551.08,0.0,-0.99823,0.0,0.26571]
[1777162291453,58.49,77552.01,0.0,-0.99823,0.0,0.26531]
[1777162296488,58.49,77551.45,0.0,-0.99823,0.0,0.26515]
[1777162301524,58.49,77551.7,0.0,-0.99823,0.0,0.26522]
[1777162307566,58.49,77551.82,0.0,-0.99823,0.0,0.26526]
[1777162313937,58.49,77551.88,0.0,-0.99823,0.0,0.26528]
[1777162314019,58.49,77551.88,0.0,-0.99823,0.0,0.26528]
[1777162321664,58.49,77551.91,0.0,-0.99823,0.0,0.26528]
[1777162327706,58.49,77551.6,0.0,-0.99823,0.0,0.26519]
[1777162335761,58.49,77550.97,0.0,-0.99823,0.0,0.26501]
[1777162338760,58.49,77550.82,0.0,-0.99823,0.0,0.26497]
[1777162338772,58.49,77550.82,0.0,-0.99823,0.0,0.26497]
[1777162343818,58.49,77550.86,0.0,-0.99823,0.0,0.26498]
[1777162344284,58.49,77550.86,0.0,-0.99823,0.0,0.26498]
[1777162344518,58.49,77550.86,0.0,-0.99823,0.0,0.26498]
[1777162349860,58.49,77552.39,0.0,-0.99823,0.0,0.26542]
[1777162352881,58.49,77553.2,0.0,-0.99823,0.0,0.26499]
[1777162357045,58.49,77558.03,0.0,-0.99822,0.0,0.26637]
[1777162359770,58.49,77558.91,0.0,-0.99822,0.0,0.26662]
[1777162364965,58.49,77559.86,0.0,-0.99822,0.0,0.2669]
[1777162367887,58.49,77559.7,0.0,-0.99822,0.0,0.26685]
[1777162368020,58.49,77559.7,0.0,-0.99822,0.0,0.26685]
[1777162374056,58.49,77559.54,0.0,-0.99822,0.0,0.26681]
[1777162379092,58.49,77558.96,0.0,-0.99822,0.0,0.26664]
[1777162384126,58.49,77558.96,0.0,-0.99822,0.0,0.26664]
[1777162390176,58.49,77558.92,0.0,-0.99822,0.0,0.26663]
[1777162398427,58.49,77558.92,0.0,-0.99822,0.0,0.26663]
[1777162405282,58.49,77559.72,0.0,-0.99822,0.0,0.26686]
[1777162411324,58.49,77559.72,0.0,-0.99822,0.0,0.26619]
[1777162416359,58.49,77559.65,0.0,-0.99822,0.0,0.26617]
[1777162421394,58.49,77559.43,0.0,-0.99822,0.0,0.2661]
[1777162426428,58.49,77559.71,0.0,-0.99822,0.0,0.26618]
[1777162432470,58.49,77559.56,0.0,-0.99822,0.0,0.26614]
[1777162440527,58.49,77559.61,0.0,-0.99822,0.0,0.26615]
[1777162451605,58.49,77559.55,0.0,-0.99822,0.0,0.26614]
[1777162456639,58.49,77559.63,0.0,-0.99822,0.0,0.26616]
[1777162466710,58.49,77559.63,0.0,-0.99822,0.0,0.26616]
[1777162468724,58.49,77561.59,0.0,-0.99822,0.0,0.26672]
[1777162469731,58.49,77563.35,0.0,-0.99821,0.0,0.26723]
[1777162471745,58.49,77564.99,0.0,-0.99821,0.0,0.26703]
[1777162472752,58.49,77572.34,0.0,-0.9982,0.0,0.26916]
[1777162473446,58.49,77572.34,0.0,-0.9982,0.0,0.26916]
[1777162473521,58.49,77572.34,0.0,-0.9982,0.0,0.26916]
[1777162473759,58.49,77575.2,0.0,-0.99819,0.0,0.26999]
[1777162475452,58.49,77574.94,0.0,-0.99819,0.0,0.26991]
[1777162475520,58.49,77574.94,0.0,-0.99819,0.0,0.26991]
[1777162475772,58.49,77579.04,0.0,-0.99819,0.0,0.27111]
[1777162477852,58.49,77579.8,0.0,-0.99818,0.0,0.27133]
[1777162478020,58.49,77581.14,0.0,-0.99818,0.0,0.27172]
[1777162483831,58.49,77580.15,0.0,-0.99818,0.0,0.27143]
[1777162488858,58.49,77578.83,0.0,-0.99819,0.0,0.27105]
[1777162491298,58.49,77577.99,0.0,-0.99819,0.0,0.2708]
[1777162491525,58.49,77577.99,0.0,-0.99819,0.0,0.2708]
[1777162491770,58.49,77577.99,0.0,-0.99819,0.0,0.2708]
[1777162491888,58.49,77579.33,0.0,-0.99818,0.0,0.27119]
[1777162496924,58.49,77578.21,0.0,-0.99819,0.0,0.27087]
[1777162500952,58.49,77572.08,0.0,-0.9982,0.0,0.26908]
[1777162501889,58.49,77572.08,0.0,-0.9982,0.0,0.26908]
[1777162501958,58.49,77569.1,0.0,-0.99821,0.0,0.26822]
[1777162502020,58.49,77569.1,0.0,-0.99821,0.0,0.26822]
[1777162503772,58.49,77569.32,0.0,-0.99821,0.0,0.26828]
[1777162503972,58.49,77569.21,0.0,-0.99821,0.0,0.26825]
[1777162506365,58.49,77567.59,0.0,-0.99821,0.0,0.26778]
[1777162506485,58.49,77567.59,0.0,-0.99821,0.0,0.26778]
[1777162506521,58.49,77567.59,0.0,-0.99821,0.0,0.26778]
[1777162506586,58.49,77567.59,0.0,-0.99821,0.0,0.26778]
[1777162512029,58.49,77563.88,0.0,-0.99822,0.0,0.26671]
[1777162513035,58.49,77561.5,0.0,-0.99822,0.0,0.26603]
[1777162514263,58.49,77561.5,0.0,-0.99822,0.0,0.26603]
[1777162514270,58.49,77561.5,0.0,-0.99822,0.0,0.26603]
[1777162514631,58.49,77561.5,0.0,-0.99822,0.0,0.26603]
[1777162514770,58.49,77561.5,0.0,-0.99822,0.0,0.26603]
[1777162514872,58.49,77561.68,0.0,-0.99822,0.0,0.26608]
[1777162518071,58.49,77556.62,0.0,-0.99823,0.0,0.26463]
[1777162519077,58.49,77554.0,0.0,-0.99824,0.0,0.26388]
[1777162521586,58.49,77553.61,0.0,-0.99824,0.0,0.26377]
[1777162521771,58.49,77553.61,0.0,-0.99824,0.0,0.26377]
[1777162523106,58.49,77551.22,0.0,-0.99824,0.0,0.26309]
[1777162528159,58.49,77551.12,0.0,-0.99824,0.0,0.26306]
[1777162530155,58.49,77547.49,0.0,-0.99825,0.0,0.26203]
[1777162532133,58.49,77546.61,0.0,-0.99826,0.0,0.26112]
[1777162532271,58.49,77546.61,0.0,-0.99826,0.0,0.26112]
[1777162532605,58.49,77546.61,0.0,-0.99826,0.0,0.26112]
[1777162532771,58.49,77546.61,0.0,-0.99826,0.0,0.26112]
[1777162532814,58.49,77547.43,0.0,-0.99826,0.0,0.26135]
[1777162536197,58.49,77543.53,0.0,-0.99826,0.0,0.26025]
[1777162537204,58.49,77538.12,0.0,-0.99827,0.0,0.25873]
[1777162538871,58.49,77538.12,0.0,-0.99827,0.0,0.25873]
[1777162539023,58.49,77538.12,0.0,-0.99827,0.0,0.25873]
[1777162538969,58.49,77537.34,0.0,-0.99828,0.0,0.25851]
[1777162539218,58.49,77541.82,0.0,-0.99827,0.0,0.25977]
[1777162540225,58.49,77545.87,0.0,-0.99826,0.0,0.26091]
[1777162542239,58.49,77545.43,0.0,-0.99826,0.0,0.26078]
[1777162547205,58.49,77544.95,0.0,-0.99826,0.0,0.26065]
[1777162547272,58.49,77544.95,0.0,-0.99826,0.0,0.26065]
[1777162547647,58.49,77544.95,0.0,-0.99826,0.0,0.26065]
[1777162547769,58.49,77544.95,0.0,-0.99826,0.0,0.26065]
[1777162547870,58.49,77545.1,0.0,-0.99826,0.0,0.26069]
[1777162549288,58.49,77542.89,0.0,-0.99826,0.0,0.26007]
[1777162554323,58.49,77541.91,0.0,-0.99827,0.0,0.25979]
[1777162563387,58.49,77541.93,0.0,-0.99827,0.0,0.2598]
[1777162566407,58.49,77539.16,0.0,-0.99827,0.0,0.25902]
[1777162567840,58.49,77539.16,0.0,-0.99827,0.0,0.25902]
[1777162568021,58.49,77539.16,0.0,-0.99827,0.0,0.25902]
[1777162569428,58.49,77531.68,0.0,-0.99829,0.0,0.25693]
[1777162570436,58.49,77527.45,0.0,-0.9983,0.0,0.25575]
[1777162571473,58.49,77527.45,0.0,-0.9983,0.0,0.25575]
[1777162571525,58.49,77527.45,0.0,-0.9983,0.0,0.25575]
[1777162573536,58.49,77527.03,0.0,-0.9983,0.0,0.25563]
[1777162573770,58.49,77527.03,0.0,-0.9983,0.0,0.25563]
[1777162573871,58.49,77525.79,0.0,-0.9983,0.0,0.25529]
[1777162578492,58.49,77522.94,0.0,-0.99831,0.0,0.2545]
[1777162581050,58.49,77522.46,0.0,-0.99831,0.0,0.25437]
[1777162581281,58.49,77522.23,0.0,-0.99831,0.0,0.2543]
[1777162586547,58.49,77522.17,0.0,-0.99831,0.0,0.25429]
[1777162589472,58.49,77522.26,0.0,-0.99831,0.0,0.25431]
[1777162589524,58.49,77522.26,0.0,-0.99831,0.0,0.25431]
[1777162589619,58.49,77522.26,0.0,-0.99831,0.0,0.25431]
[1777162589770,58.49,77522.26,0.0,-0.99831,0.0,0.25431]
[1777162589839,58.49,77522.21,0.0,-0.99831,0.0,0.2543]
[1777162597626,58.49,77522.3,0.0,-0.99831,0.0,0.25368]
[1777162600788,58.49,77522.34,0.0,-0.99831,0.0,0.25369]
[1777162601025,58.49,77522.34,0.0,-0.99831,0.0,0.25369]
[1777162606688,58.49,77521.36,0.0,-0.99831,0.0,0.25342]
[1777162607917,58.49,77521.36,0.0,-0.99831,0.0,0.25342]
[1777162608019,58.49,77521.36,0.0,-0.99831,0.0,0.25342]
[1777162608450,58.49,77521.09,0.0,-0.99831,0.0,0.25334]
[1777162608519,58.49,77521.09,0.0,-0.99831,0.0,0.25334]
[1777162608551,58.49,77521.09,0.0,-0.99831,0.0,0.25334]
[1777162614745,58.49,77521.22,0.0,-0.99831,0.0,0.25338]
[1777162620788,58.49,77522.32,0.0,-0.99831,0.0,0.25368]
[1777162621795,58.49,77527.8,0.0,-0.9983,0.0,0.2552]
[1777162623344,58.49,77529.92,0.0,-0.9983,0.0,0.25578]
[1777162623519,58.49,77529.92,0.0,-0.9983,0.0,0.25578]
[1777162628844,58.49,77529.54,0.0,-0.9983,0.0,0.25568]
[1777162633879,58.49,77528.98,0.0,-0.9983,0.0,0.25552]
[1777162636729,58.49,77527.3,0.0,-0.9983,0.0,0.25506]
[1777162636774,58.49,77527.3,0.0,-0.9983,0.0,0.25506]
[1777162637235,58.49,77527.74,0.0,-0.9983,0.0,0.25518]
[1777162637270,58.49,77527.74,0.0,-0.9983,0.0,0.25518]
[1777162637907,58.49,77527.45,0.0,-0.9983,0.0,0.2551]
[1777162642942,58.49,77528.49,0.0,-0.9983,0.0,0.25539]
[1777162650039,58.49,77528.45,0.0,-0.9983,0.0,0.25538]
[1777162650269,58.49,77528.45,0.0,-0.9983,0.0,0.25538]
[1777162652006,58.49,77528.9,0.0,-0.9983,0.0,0.25485]
[1777162657040,58.49,77528.8,0.0,-0.9983,0.0,0.25482]
[1777162662077,58.49,77529.75,0.0,-0.9983,0.0,0.25509]
[1777162663529,58.49,77529.68,0.0,-0.9983,0.0,0.25507]
[1777162663773,58.49,77529.68,0.0,-0.9983,0.0,0.25507]
[1777162664142,58.49,77529.68,0.0,-0.9983,0.0,0.25507]
[1777162664270,58.49,77529.68,0.0,-0.9983,0.0,0.25507]
[1777162664243,58.49,77529.68,0.0,-0.9983,0.0,0.25507]
[1777162671138,58.49,77530.58,0.0,-0.9983,0.0,0.25532]
[1777162672760,58.49,77530.92,0.0,-0.9983,0.0,0.25541]
[1777162672775,58.49,77530.92,0.0,-0.9983,0.0,0.25541]
[1777162678187,58.49,77530.84,0.0,-0.9983,0.0,0.25539]
[1777162683451,58.49,77531.39,0.0,-0.9983,0.0,0.25554]
[1777162683520,58.49,77531.39,0.0,-0.9983,0.0,0.25554]
[1777162684122,58.49,77531.39,0.0,-0.9983,0.0,0.25554]
[1777162684277,58.49,77531.0,0.0,-0.9983,0.0,0.25543]
[1777162684378,58.49,77531.24,0.0,-0.9983,0.0,0.2555]
[1777162690272,58.49,77531.67,0.0,-0.9983,0.0,0.25562]
[1777162696313,58.49,77532.7,0.0,-0.99829,0.0,0.25591]
[1777162697604,58.49,77532.7,0.0,-0.99829,0.0,0.25591]
[1777162697776,58.49,77532.7,0.0,-0.99829,0.0,0.25591]
[1777162704370,58.49,77532.66,0.0,-0.99829,0.0,0.2559]
[1777162713433,58.49,77532.38,0.0,-0.9983,0.0,0.25517]
[1777162719050,58.49,77532.35,0.0,-0.9983,0.0,0.25516]
[1777162719270,58.49,77532.07,0.0,-0.9983,0.0,0.25508]
[1777162719566,58.49,77532.07,0.0,-0.9983,0.0,0.25508]
[1777162719770,58.49,77532.07,0.0,-0.9983,0.0,0.25508]
[1777162719817,58.49,77531.97,0.0,-0.9983,0.0,0.25505]
[1777162725516,58.49,77531.69,0.0,-0.9983,0.0,0.25498]
[1777162730553,58.49,77532.23,0.0,-0.9983,0.0,0.25513]
[1777162735588,58.49,77531.68,0.0,-0.9983,0.0,0.25497]
[1777162740623,58.49,77531.25,0.0,-0.9983,0.0,0.25485]
[1777162745171,58.49,77530.86,0.0,-0.9983,0.0,0.25475]
[1777162745269,58.49,77529.93,0.0,-0.9983,0.0,0.25449]
[1777162745660,58.49,77526.62,0.0,-0.99831,0.0,0.25357]
[1777162752710,58.49,77524.5,0.0,-0.99831,0.0,0.25299]
[1777162754493,58.49,77524.17,0.0,-0.99832,0.0,0.2529]
[1777162754520,58.49,77524.17,0.0,-0.99832,0.0,0.2529]
[1777162755107,58.49,77524.17,0.0,-0.99832,0.0,0.2529]
[1777162755208,58.49,77523.98,0.0,-0.99832,0.0,0.25285]
[1777162755268,58.49,77523.98,0.0,-0.99832,0.0,0.25285]
[1777162759839,58.49,77523.54,0.0,-0.99832,0.0,0.25273]
[1777162760022,58.49,77523.54,0.0,-0.99832,0.0,0.25273]
[1777162768822,58.49,77521.74,0.0,-0.99832,0.0,0.25223]
[1777162770836,58.49,77517.5,0.0,-0.99833,0.0,0.25107]
[1777162772846,58.49,77517.42,0.0,-0.99833,0.0,0.25041]
[1777162773020,58.49,77517.42,0.0,-0.99833,0.0,0.25041]
[1777162773527,58.49,77517.41,0.0,-0.99833,0.0,0.2504]
[1777162773770,58.49,77517.41,0.0,-0.99833,0.0,0.2504]
[1777162773857,58.49,77517.34,0.0,-0.99833,0.0,0.25039]
[1777162778498,58.49,77517.24,0.0,-0.99833,0.0,0.25036]
[1777162778524,58.49,77517.24,0.0,-0.99833,0.0,0.25036]
[1777162784934,58.49,77517.15,0.0,-0.99833,0.0,0.25033]
[1777162789969,58.49,77517.24,0.0,-0.99833,0.0,0.25036]
[1777162795007,58.49,77517.42,0.0,-0.99833,0.0,0.25041]
[1777162800039,58.49,77517.39,0.0,-0.99833,0.0,0.2504]
[1777162805074,58.49,77516.88,0.0,-0.99833,0.0,0.25026]
[1777162811116,58.49,77515.47,0.0,-0.99834,0.0,0.24988]
[1777162813379,58.49,77515.42,0.0,-0.99834,0.0,0.24986]
[1777162813526,58.49,77515.42,0.0,-0.99834,0.0,0.24986]
[1777162814065,58.49,77515.42,0.0,-0.99834,0.0,0.24986]
[1777162814276,58.49,77515.42,0.0,-0.99834,0.0,0.24986]
[1777162814290,58.49,77515.49,0.0,-0.99834,0.0,0.24988]
[1777162823200,58.49,77515.31,0.0,-0.99834,0.0,0.24983]
[1777162825250,58.49,77516.61,0.0,-0.99833,0.0,0.25019]
[1777162825271,58.49,77516.61,0.0,-0.99833,0.0,0.25019]
[1777162825214,58.49,77519.17,0.0,-0.99833,0.0,0.25089]
[1777162827228,58.49,77521.37,0.0,-0.99833,0.0,0.25149]
[1777162831590,58.49,77521.23,0.0,-0.99833,0.0,0.25081]
[1777162831770,58.49,77521.23,0.0,-0.99833,0.0,0.25081]
[1777162832005,58.49,77521.23,0.0,-0.99833,0.0,0.25081]
[1777162832020,58.49,77521.23,0.0,-0.99833,0.0,0.25081]
[1777162832263,58.49,77521.51,0.0,-0.99833,0.0,0.25088]
[1777162837299,58.49,77520.79,0.0,-0.99833,0.0,0.25069]
[1777162843340,58.49,77520.72,0.0,-0.99833,0.0,0.25067]
[1777162851397,58.49,77520.82,0.0,-0.99833,0.0,0.25069]
[1777162859453,58.49,77520.79,0.0,-0.99833,0.0,0.25069]
[1777162860460,58.49,77518.47,0.0,-0.99834,0.0,0.25005]
[1777162862204,58.49,77518.47,0.0,-0.99834,0.0,0.25005]
[1777162862279,58.49,77518.47,0.0,-0.99834,0.0,0.25005]
[1777162868516,58.49,77519.23,0.0,-0.99833,0.0,0.25026]
[1777162874557,58.49,77518.99,0.0,-0.99833,0.0,0.2502]
[1777162882613,58.49,77517.7,0.0,-0.99834,0.0,0.24984]
[1777162884310,58.49,77517.7,0.0,-0.99834,0.0,0.24984]
[1777162884518,58.49,77517.16,0.0,-0.99834,0.0,0.2497]
[1777162885026,58.49,77517.16,0.0,-0.99834,0.0,0.2497]
[1777162885268,58.49,77517.16,0.0,-0.99834,0.0,0.2497]
[1777162885370,58.49,77516.8,0.0,-0.99834,0.0,0.2496]
[1777162890672,58.49,77514.8,0.0,-0.99834,0.0,0.24905]
[1777162892761,58.49,77514.84,0.0,-0.99835,0.0,0.24843]
[1777162892775,58.49,77514.84,0.0,-0.99835,0.0,0.24843]
[1777162898727,58.49,77515.4,0.0,-0.99835,0.0,0.24858]
[1777162903762,58.49,77516.36,0.0,-0.99834,0.0,0.24884]
[1777162904528,58.49,77516.36,0.0,-0.99834,0.0,0.24884]
[1777162904770,58.49,77516.36,0.0,-0.99834,0.0,0.24884]
[1777162905108,58.49,77516.36,0.0,-0.99834,0.0,0.24884]
[1777162905269,58.49,77516.36,0.0,-0.99834,0.0,0.24884]
[1777162905311,58.49,77517.86,0.0,-0.99834,0.0,0.24925]
[1777162910811,58.49,77518.55,0.0,-0.99834,0.0,0.24944]
[1777162915847,58.49,77518.76,0.0,-0.99834,0.0,0.24949]
[1777162918387,58.49,77518.77,0.0,-0.99834,0.0,0.2495]
[1777162918522,58.49,77519.14,0.0,-0.99834,0.0,0.2496]
[1777162923902,58.49,77519.83,0.0,-0.99834,0.0,0.24978]
[1777162929945,58.49,77520.1,0.0,-0.99834,0.0,0.24986]
[1777162931089,58.49,77520.1,0.0,-0.99834,0.0,0.24986]
[1777162931271,58.49,77520.1,0.0,-0.99834,0.0,0.24986]
[1777162931670,58.49,77519.18,0.0,-0.99834,0.0,0.24961]
[1777162931771,58.49,77519.18,0.0,-0.99834,0.0,0.24961]
[1777162931958,58.49,77519.41,0.0,-0.99834,0.0,0.24967]
[1777162939007,58.49,77519.53,0.0,-0.99834,0.0,0.2497]
[1777162945049,58.49,77519.52,0.0,-0.99834,0.0,0.2497]
[1777162952098,58.49,77519.3,0.0,-0.99834,0.0,0.249]
[1777162957141,58.49,77519.37,0.0,-0.99834,0.0,0.24902]
[1777162958217,58.49,77519.37,0.0,-0.99834,0.0,0.24902]
[1777162958270,58.49,77519.37,0.0,-0.99834,0.0,0.24902]
[1777162968218,58.49,77520.04,0.0,-0.99834,0.0,0.2492]
[1777162974260,58.49,77519.71,0.0,-0.99834,0.0,0.24911]
[1777162975451,58.49,77519.71,0.0,-0.99834,0.0,0.24911]
[1777162975519,58.49,77519.32,0.0,-0.99834,0.0,0.24901]
[1777162976092,58.49,77519.32,0.0,-0.99834,0.0,0.24901]
[1777162976269,58.49,77519.32,0.0,-0.99834,0.0,0.24901]
[1777162976273,58.49,77519.63,0.0,-0.99834,0.0,0.24909]
[1777162982315,58.49,77519.3,0.0,-0.99834,0.0,0.249]
[1777162987578,58.49,77519.32,0.0,-0.99834,0.0,0.24901]
[1777162987773,58.49,77519.32,0.0,-0.99834,0.0,0.24901]
[1777162995407,58.49,77519.24,0.0,-0.99834,0.0,0.24898]
[1777163000442,58.49,77519.07,0.0,-0.99834,0.0,0.24894]
[1777163007931,58.49,77519.07,0.0,-0.99834,0.0,0.24894]
[1777163008019,58.49,77519.07,0.0,-0.99834,0.0,0.24894]
[1777163008731,58.49,77518.9,0.0,-0.99834,0.0,0.24889]
[1777163008772,58.49,77518.9,0.0,-0.99834,0.0,0.24889]
[1777163009505,58.49,77518.92,0.0,-0.99834,0.0,0.2489]
[1777163017288,58.49,77518.92,0.0,-0.99834,0.0,0.2489]
[1777163017520,58.49,77516.98,0.0,-0.99835,0.0,0.24773]
[1777163029466,58.49,77514.82,0.0,-0.99835,0.0,0.24715]
[1777163029519,58.49,77514.82,0.0,-0.99835,0.0,0.24715]
[1777163030243,58.49,77514.84,0.0,-0.99835,0.0,0.24716]
[1777163030269,58.49,77514.84,0.0,-0.99835,0.0,0.24716]
[1777163030345,58.49,77514.82,0.0,-0.99835,0.0,0.24715]
[1777163035686,58.49,77514.37,0.0,-0.99836,0.0,0.24703]
[1777163041729,58.49,77514.07,0.0,-0.99836,0.0,0.24695]
[1777163049785,58.49,77513.96,0.0,-0.99836,0.0,0.24692]
[1777163050708,58.49,77513.96,0.0,-0.99836,0.0,0.24692]
[1777163050769,58.49,77513.96,0.0,-0.99836,0.0,0.24692]
[1777163060873,58.49,77513.79,0.0,-0.99836,0.0,0.24687]
[1777163071950,58.49,77513.71,0.0,-0.99836,0.0,0.24622]
[1777163074524,58.49,77513.71,0.0,-0.99836,0.0,0.24622]
[1777163073963,58.49,77508.88,0.0,-0.99837,0.0,0.24492]
[1777163074775,58.49,77508.88,0.0,-0.99837,0.0,0.24492]
[1777163074971,58.49,77502.57,0.0,-0.99838,0.0,0.24324]
[1777163075657,58.49,77502.57,0.0,-0.99838,0.0,0.24324]
[1777163075775,58.49,77502.57,0.0,-0.99838,0.0,0.24324]
[1777163075978,58.49,77502.16,0.0,-0.99838,0.0,0.24313]
[1777163082020,58.49,77502.2,0.0,-0.99838,0.0,0.24314]
[1777163084256,58.49,77503.41,0.0,-0.99838,0.0,0.24346]
[1777163084270,58.49,77503.41,0.0,-0.99838,0.0,0.24346]
[1777163090287,58.49,77504.1,0.0,-0.99838,0.0,0.24364]
[1777163090529,58.49,77504.1,0.0,-0.99838,0.0,0.24364]
[1777163090671,58.49,77503.73,0.0,-0.99838,0.0,0.24354]
[1777163090771,58.49,77503.73,0.0,-0.99838,0.0,0.24354]
[1777163091084,58.49,77503.3,0.0,-0.99838,0.0,0.24343]
[1777163099143,58.49,77502.9,0.0,-0.99838,0.0,0.24332]
[1777163100961,58.49,77503.05,0.0,-0.99838,0.0,0.24336]
[1777163101020,58.49,77503.05,0.0,-0.99838,0.0,0.24336]
[1777163101157,58.49,77505.93,0.0,-0.99838,0.0,0.24413]
[1777163106192,58.49,77507.1,0.0,-0.99837,0.0,0.24444]
[1777163111227,58.49,77507.01,0.0,-0.99837,0.0,0.24442]
[1777163121303,58.49,77507.26,0.0,-0.99837,0.0,0.24449]
[1777163131372,58.49,77507.42,0.0,-0.99838,0.0,0.2439]
[1777163132987,58.49,77507.17,0.0,-0.99838,0.0,0.24383]
[1777163133021,58.49,77507.17,0.0,-0.99838,0.0,0.24383]
[1777163134105,58.49,77507.17,0.0,-0.99838,0.0,0.24383]
[1777163134270,58.49,77507.17,0.0,-0.99838,0.0,0.24383]
[1777163134400,58.49,77506.94,0.0,-0.99838,0.0,0.24377]
[1777163139429,58.49,77506.6,0.0,-0.99838,0.0,0.24368]
[1777163144464,58.49,77506.45,0.0,-0.99838,0.0,0.24364]
[1777163150506,58.49,77506.28,0.0,-0.99838,0.0,0.2436]
[1777163155541,58.49,77506.35,0.0,-0.99838,0.0,0.24362]
[1777163160576,58.49,77506.51,0.0,-0.99838,0.0,0.24366]
[1777163165610,58.49,77506.67,0.0,-0.99838,0.0,0.2437]
[1777163175680,58.49,77506.67,0.0,-0.99838,0.0,0.2437]
[1777163182729,58.49,77506.7,0.0,-0.99838,0.0,0.24371]
[1777163186290,58.49,77506.7,0.0,-0.99838,0.0,0.24371]
[1777163186519,58.49,77506.7,0.0,-0.99838,0.0,0.24371]
[1777163191792,58.49,77506.53,0.0,-0.99838,0.0,0.24304]
[1777163196828,58.49,77506.52,0.0,-0.99838,0.0,0.24303]
[1777163200817,58.49,77506.52,0.0,-0.99838,0.0,0.24303]
[1777163201026,58.49,77506.52,0.0,-0.99838,0.0,0.24303]
[1777163201101,58.49,77506.61,0.0,-0.99838,0.0,0.24306]
[1777163207772,58.49,77506.52,0.0,-0.99838,0.0,0.24303]
[1777163212939,58.49,77506.62,0.0,-0.99838,0.0,0.24306]
[1777163218982,58.49,77506.6,0.0,-0.99838,0.0,0.24305]
[1777163222006,58.49,77503.04,0.0,-0.99839,0.0,0.24211]
[1777163223045,58.49,77503.04,0.0,-0.99839,0.0,0.24211]
[1777163223277,58.49,77503.04,0.0,-0.99839,0.0,0.24211]
[1777163223587,58.49,77503.04,0.0,-0.99839,0.0,0.24211]
[1777163223599,58.49,77502.18,0.0,-0.99839,0.0,0.24188]
[1777163223772,58.49,77502.18,0.0,-0.99839,0.0,0.24188]
[1777163229054,58.49,77503.36,0.0,-0.99839,0.0,0.24219]
[1777163234089,58.49,77503.8,0.0,-0.99839,0.0,0.24231]
[1777163240131,58.49,77503.8,0.0,-0.99839,0.0,0.24231]
[1777163242460,58.49,77503.8,0.0,-0.99839,0.0,0.24231]
[1777163242520,58.49,77503.8,0.0,-0.99839,0.0,0.24231]
[1777163242622,58.49,77507.8,0.0,-0.99838,0.0,0.24337]
[1777163242872,58.49,77507.8,0.0,-0.99838,0.0,0.24337]
[1777163243019,58.49,77507.8,0.0,-0.99838,0.0,0.24337]
[1777163248187,58.49,77509.31,0.0,-0.99838,0.0,0.24378]
[1777163253222,58.49,77508.59,0.0,-0.99838,0.0,0.24296]
[1777163254125,58.49,77508.59,0.0,-0.99838,0.0,0.24296]
[1777163254271,58.49,77508.59,0.0,-0.99838,0.0,0.24296]
[1777163254528,58.49,77508.59,0.0,-0.99838,0.0,0.24296]
[1777163254625,58.49,77507.56,0.0,-0.99839,0.0,0.24268]
[1777163263292,58.49,77507.43,0.0,-0.99839,0.0,0.24265]
[1777163266701,58.49,77506.74,0.0,-0.99839,0.0,0.24246]
[1777163266775,58.49,77506.74,0.0,-0.99839,0.0,0.24246]
[1777163266848,58.49,77506.74,0.0,-0.99839,0.0,0.24246]
[1777163267019,58.49,77506.74,0.0,-0.99839,0.0,0.24246]
[1777163267121,58.49,77506.74,0.0,-0.99839,0.0,0.24246]
[1777163273362,58.49,77506.65,0.0,-0.99839,0.0,0.24244]
[1777163284644,58.49,77505.66,0.0,-0.99839,0.0,0.24218]
[1777163284770,58.49,77505.66,0.0,-0.99839,0.0,0.24218]
[1777163284792,58.49,77505.66,0.0,-0.99839,0.0,0.24218]
[1777163284686,58.49,77505.54,0.0,-0.99839,0.0,0.24215]
[1777163285018,58.49,77505.54,0.0,-0.99839,0.0,0.24215]
[1777163300569,58.49,77503.3,0.0,-0.99839,0.0,0.24155]
[1777163301262,58.49,77503.3,0.0,-0.99839,0.0,0.24155]
[1777163301274,58.49,77503.3,0.0,-0.99839,0.0,0.24155]
[1777163301717,58.49,77503.3,0.0,-0.99839,0.0,0.24155]
[1777163301772,58.49,77503.3,0.0,-0.99839,0.0,0.24155]
[1777163301764,58.49,77503.3,0.0,-0.99839,0.0,0.24155]
[1777163307040,58.49,77501.79,0.0,-0.9984,0.0,0.24115]
[1777163307271,58.49,77501.79,0.0,-0.9984,0.0,0.24115]
[1777163307712,58.49,77501.79,0.0,-0.9984,0.0,0.24115]
[1777163307774,58.49,77501.79,0.0,-0.9984,0.0,0.24115]
[1777163307813,58.49,77498.35,0.0,-0.9984,0.0,0.24024]
[1777163311646,58.49,77499.06,0.0,-0.99841,0.0,0.23981]
[1777163315285,58.49,77498.99,0.0,-0.99841,0.0,0.23979]
[1777163315520,58.49,77498.99,0.0,-0.99841,0.0,0.23979]
[1777163315817,58.49,77498.99,0.0,-0.99841,0.0,0.23979]
[1777163315673,58.49,77498.5,0.0,-0.99841,0.0,0.23966]
[1777163316022,58.49,77498.5,0.0,-0.99841,0.0,0.23966]
[1777163321141,58.49,77498.04,0.0,-0.99841,0.0,0.23954]
[1777163321270,58.49,77498.04,0.0,-0.99841,0.0,0.23954]
[1777163321460,58.49,77498.04,0.0,-0.99841,0.0,0.23954]
[1777163321526,58.49,77498.04,0.0,-0.99841,0.0,0.23954]
[1777163321716,58.49,77498.45,0.0,-0.99841,0.0,0.23965]
[1777163326751,58.49,77498.63,0.0,-0.99841,0.0,0.2397]
[1777163331787,58.49,77498.54,0.0,-0.99841,0.0,0.23967]
[1777163336661,58.49,77498.93,0.0,-0.99841,0.0,0.23978]
[1777163336770,58.49,77498.93,0.0,-0.99841,0.0,0.23978]
[1777163336822,58.49,77498.75,0.0,-0.99841,0.0,0.23973]
[1777163337013,58.49,77498.75,0.0,-0.99841,0.0,0.23973]
[1777163337020,58.49,77498.75,0.0,-0.99841,0.0,0.23973]
[1777163343871,58.49,77499.05,0.0,-0.99841,0.0,0.23981]
[1777163346828,58.49,77499.11,0.0,-0.99841,0.0,0.23982]
[1777163347020,58.49,77499.0,0.0,-0.99841,0.0,0.23979]
[1777163347118,58.49,77499.0,0.0,-0.99841,0.0,0.23979]
[1777163347269,58.49,77499.0,0.0,-0.99841,0.0,0.23979]
[1777163347370,58.49,77499.1,0.0,-0.99841,0.0,0.23982]
[1777163352934,58.49,77499.05,0.0,-0.99841,0.0,0.23981]
[1777163363004,58.49,77499.05,0.0,-0.99841,0.0,0.23981]
[1777163371059,58.49,77498.37,0.0,-0.99841,0.0,0.23901]
[1777163371988,58.49,77498.37,0.0,-0.99841,0.0,0.23901]
[1777163372020,58.49,77498.37,0.0,-0.99841,0.0,0.23901]
[1777163372461,58.49,77498.37,0.0,-0.99841,0.0,0.23901]
[1777163372521,58.49,77498.37,0.0,-0.99841,0.0,0.23901]
[1777163372552,58.49,77498.31,0.0,-0.99841,0.0,0.23899]
[1777163386165,58.49,77498.33,0.0,-0.99841,0.0,0.239]
[1777163392982,58.49,77498.33,0.0,-0.99841,0.0,0.239]
[1777163393018,58.49,77498.33,0.0,-0.99841,0.0,0.239]
[1777163393340,58.49,77498.33,0.0,-0.99841,0.0,0.239]
[1777163393520,58.49,77498.33,0.0,-0.99841,0.0,0.239]
[1777163393621,58.49,77498.34,0.0,-0.99841,0.0,0.239]
[1777163402852,58.49,77498.38,0.0,-0.99841,0.0,0.23901]
[1777163402875,58.49,77503.34,0.0,-0.9984,0.0,0.24031]
[1777163403019,58.49,77503.34,0.0,-0.9984,0.0,0.24031]
[1777163403353,58.49,77503.34,0.0,-0.9984,0.0,0.24031]
[1777163403522,58.49,77503.34,0.0,-0.9984,0.0,0.24031]
[1777163403546,58.49,77508.36,0.0,-0.99839,0.0,0.24164]
[1777163408089,58.49,77506.66,0.0,-0.9984,0.0,0.24119]
[1777163408269,58.49,77506.66,0.0,-0.9984,0.0,0.24119]
[1777163408698,58.49,77506.66,0.0,-0.9984,0.0,0.24119]
[1777163408768,58.49,77506.66,0.0,-0.9984,0.0,0.24119]
[1777163408799,58.49,77504.2,0.0,-0.9984,0.0,0.24054]
[1777163411341,58.49,77501.3,0.0,-0.99841,0.0,0.23978]
[1777163416352,58.49,77501.15,0.0,-0.99841,0.0,0.23974]
[1777163416519,58.49,77501.15,0.0,-0.99841,0.0,0.23974]
[1777163416882,58.49,77501.15,0.0,-0.99841,0.0,0.23974]
[1777163416620,58.49,77501.08,0.0,-0.99841,0.0,0.23972]
[1777163417019,58.49,77501.08,0.0,-0.99841,0.0,0.23972]
[1777163422418,58.49,77498.49,0.0,-0.99841,0.0,0.23904]
[1777163426107,58.49,77497.89,0.0,-0.99841,0.0,0.23888]
[1777163426275,58.49,77497.89,0.0,-0.99841,0.0,0.23888]
[1777163426530,58.49,77497.89,0.0,-0.99841,0.0,0.23888]
[1777163426771,58.49,77497.89,0.0,-0.99841,0.0,0.23888]
[1777163426872,58.49,77496.94,0.0,-0.99841,0.0,0.23863]
[1777163433496,58.49,77497.4,0.0,-0.99842,0.0,0.23813]
[1777163436051,58.49,77497.26,0.0,-0.99842,0.0,0.2381]
[1777163436269,58.49,77497.26,0.0,-0.99842,0.0,0.2381]
[1777163436597,58.49,77497.26,0.0,-0.99842,0.0,0.2381]
[1777163436769,58.49,77497.26,0.0,-0.99842,0.0,0.2381]
[1777163436815,58.49,77497.4,0.0,-0.99842,0.0,0.23813]
[1777163439771,58.49,77497.26,0.0,-0.99842,0.0,0.2381]
[1777163439873,58.49,77497.26,0.0,-0.99842,0.0,0.2381]
[1777163445578,58.49,77496.52,0.0,-0.99842,0.0,0.2379]
[1777163447038,58.49,77494.99,0.0,-0.99842,0.0,0.2375]
[1777163447269,58.49,77494.99,0.0,-0.99842,0.0,0.2375]
[1777163447520,58.49,77494.99,0.0,-0.99842,0.0,0.2375]
[1777163447771,58.49,77494.99,0.0,-0.99842,0.0,0.2375]
[1777163447871,58.49,77493.13,0.0,-0.99842,0.0,0.23702]
[1777163459677,58.49,77492.77,0.0,-0.99843,0.0,0.23693]
[1777163461583,58.49,77492.77,0.0,-0.99843,0.0,0.23693]
[1777163461770,58.49,77492.77,0.0,-0.99843,0.0,0.23693]
[1777163461782,58.49,77492.77,0.0,-0.99843,0.0,0.23693]
[1777163462165,58.49,77492.77,0.0,-0.99843,0.0,0.23693]
[1777163462270,58.49,77492.77,0.0,-0.99843,0.0,0.23693]
[1777163469746,58.49,77492.24,0.0,-0.99843,0.0,0.23679]
[1777163471331,58.49,77492.24,0.0,-0.99843,0.0,0.23679]
[1777163471519,58.49,77492.24,0.0,-0.99843,0.0,0.23679]
[1777163471722,58.49,77492.24,0.0,-0.99843,0.0,0.23679]
[1777163471772,58.49,77492.24,0.0,-0.99843,0.0,0.23679]
[1777163471813,58.49,77491.16,0.0,-0.99843,0.0,0.23651]
[1777163477605,58.49,77490.38,0.0,-0.99843,0.0,0.2363]
[1777163477720,58.49,77490.38,0.0,-0.99843,0.0,0.2363]
[1777163477770,58.49,77490.38,0.0,-0.99843,0.0,0.2363]
[1777163477803,58.49,77490.34,0.0,-0.99843,0.0,0.23629]
[1777163482457,58.49,77489.1,0.0,-0.99843,0.0,0.23597]
[1777163482520,58.49,77489.1,0.0,-0.99843,0.0,0.23597]
[1777163489887,58.49,77488.64,0.0,-0.99843,0.0,0.23585]
[1777163491901,58.49,77485.82,0.0,-0.99844,0.0,0.23451]
[1777163498477,58.49,77485.53,0.0,-0.99844,0.0,0.23443]
[1777163498519,58.49,77485.53,0.0,-0.99844,0.0,0.23443]
[1777163498978,58.49,77485.53,0.0,-0.99844,0.0,0.23443]
[1777163498572,58.49,77485.53,0.0,-0.99844,0.0,0.23443]
[1777163503948,58.49,77485.53,0.0,-0.99844,0.0,0.23443]
[1777163504019,58.49,77485.53,0.0,-0.99844,0.0,0.23443]
[1777163506974,58.49,77485.2,0.0,-0.99844,0.0,0.23435]
[1777163507006,58.49,77481.99,0.0,-0.99845,0.0,0.23352]
[1777163508015,58.49,77482.12,0.0,-0.99845,0.0,0.23356]
[1777163508938,58.49,77482.12,0.0,-0.99845,0.0,0.23356]
[1777163509030,58.49,77482.4,0.0,-0.99845,0.0,0.23363]
[1777163515064,58.49,77482.7,0.0,-0.99845,0.0,0.2337]
[1777163517811,58.49,77482.21,0.0,-0.99845,0.0,0.23358]
[1777163518020,58.49,77482.21,0.0,-0.99845,0.0,0.23358]
[1777163517879,58.49,77479.72,0.0,-0.99845,0.0,0.23294]
[1777163518476,58.49,77479.72,0.0,-0.99845,0.0,0.23294]
[1777163518520,58.49,77479.72,0.0,-0.99845,0.0,0.23294]
[1777163518577,58.49,77478.67,0.0,-0.99846,0.0,0.23267]
[1777163523908,58.49,77477.3,0.0,-0.99846,0.0,0.23232]
[1777163524022,58.49,77477.3,0.0,-0.99846,0.0,0.23232]
[1777163523961,58.49,77477.35,0.0,-0.99846,0.0,0.23233]
[1777163524318,58.49,77477.35,0.0,-0.99846,0.0,0.23233]
[1777163524520,58.49,77477.35,0.0,-0.99846,0.0,0.23233]
[1777163524621,58.49,77477.37,0.0,-0.99846,0.0,0.23234]
[1777163530169,58.49,77476.58,0.0,-0.99846,0.0,0.23213]
[1777163535204,58.49,77476.59,0.0,-0.99846,0.0,0.23214]
[1777163537218,58.49,77476.38,0.0,-0.99846,0.0,0.23208]
[1777163537273,58.49,77476.38,0.0,-0.99846,0.0,0.23208]
[1777163537375,58.49,77476.19,0.0,-0.99846,0.0,0.23203]
[1777163538234,58.49,77476.19,0.0,-0.99846,0.0,0.23203]
[1777163538273,58.49,77476.19,0.0,-0.99846,0.0,0.23203]
[1777163538335,58.49,77479.95,0.0,-0.99845,0.0,0.233]
[1777163545759,58.49,77478.97,0.0,-0.99846,0.0,0.23275]
[1777163545769,58.49,77478.97,0.0,-0.99846,0.0,0.23275]
[1777163545812,58.49,77478.97,0.0,-0.99846,0.0,0.23275]
[1777163546930,58.49,77478.97,0.0,-0.99846,0.0,0.23275]
[1777163547018,58.49,77478.97,0.0,-0.99846,0.0,0.23275]
[1777163550290,58.49,77478.85,0.0,-0.99846,0.0,0.23272]
[1777163550518,58.49,77478.85,0.0,-0.99846,0.0,0.23272]
[1777163550812,58.49,77478.85,0.0,-0.99846,0.0,0.23272]
[1777163551020,58.49,77478.85,0.0,-0.99846,0.0,0.23272]
[1777163551026,58.49,77479.56,0.0,-0.99846,0.0,0.23229]
[1777163556351,58.49,77479.21,0.0,-0.99846,0.0,0.2322]
[1777163558885,58.49,77479.13,0.0,-0.99846,0.0,0.23218]
[1777163559022,58.49,77479.13,0.0,-0.99846,0.0,0.23218]
[1777163564408,58.49,77479.53,0.0,-0.99846,0.0,0.23228]
[1777163571048,58.49,77479.8,0.0,-0.99846,0.0,0.23235]
[1777163571774,58.49,77479.8,0.0,-0.99846,0.0,0.23235]
[1777163571875,58.49,77485.58,0.0,-0.99845,0.0,0.23384]
[1777163572226,58.49,77485.58,0.0,-0.99845,0.0,0.23384]
[1777163572270,58.49,77485.58,0.0,-0.99845,0.0,0.23384]
[1777163572463,58.49,77489.75,0.0,-0.99844,0.0,0.23491]
[1777163573471,58.49,77492.11,0.0,-0.99843,0.0,0.23552]
[1777163574534,58.49,77492.11,0.0,-0.99843,0.0,0.23552]
[1777163574769,58.49,77492.11,0.0,-0.99843,0.0,0.23552]
[1777163574870,58.49,77494.57,0.0,-0.99843,0.0,0.23616]
[1777163575182,58.49,77494.57,0.0,-0.99843,0.0,0.23616]
[1777163575269,58.49,77494.57,0.0,-0.99843,0.0,0.23616]
[1777163575485,58.49,77496.51,0.0,-0.99843,0.0,0.23667]
[1777163581527,58.49,77496.81,0.0,-0.99843,0.0,0.23675]
[1777163584548,58.49,77499.06,0.0,-0.99842,0.0,0.23733]
[1777163586463,58.49,77500.95,0.0,-0.99842,0.0,0.23783]
[1777163586521,58.49,77500.95,0.0,-0.99842,0.0,0.23783]
[1777163591599,58.49,77504.5,0.0,-0.99841,0.0,0.23876]
[1777163595828,58.49,77504.58,0.0,-0.99841,0.0,0.23878]
[1777163596021,58.49,77504.58,0.0,-0.99841,0.0,0.23878]
[1777163597555,58.49,77505.12,0.0,-0.99841,0.0,0.23892]
[1777163597770,58.49,77505.12,0.0,-0.99841,0.0,0.23892]
[1777163597871,58.49,77505.16,0.0,-0.99841,0.0,0.23893]
[1777163599653,58.49,77508.74,0.0,-0.9984,0.0,0.23987]
[1777163602673,58.49,77512.19,0.0,-0.9984,0.0,0.24078]
[1777163603827,58.49,77512.19,0.0,-0.9984,0.0,0.24078]
[1777163604025,58.49,77512.19,0.0,-0.9984,0.0,0.24078]
[1777163606844,58.49,77515.06,0.0,-0.99839,0.0,0.24154]
[1777163607020,58.49,77515.06,0.0,-0.99839,0.0,0.24154]
[1777163607170,58.49,77515.03,0.0,-0.99839,0.0,0.24153]
[1777163607274,58.49,77515.03,0.0,-0.99839,0.0,0.24153]
[1777163607708,58.49,77516.34,0.0,-0.99839,0.0,0.24188]
[1777163612743,58.49,77515.87,0.0,-0.99839,0.0,0.24113]
[1777163617779,58.49,77519.18,0.0,-0.99839,0.0,0.24201]
[1777163618432,58.49,77519.18,0.0,-0.99839,0.0,0.24201]
[1777163618520,58.49,77519.18,0.0,-0.99839,0.0,0.24201]
[1777163623821,58.49,77519.85,0.0,-0.99839,0.0,0.24218]
[1777163624225,58.49,77519.85,0.0,-0.99839,0.0,0.24218]
[1777163624269,58.49,77519.85,0.0,-0.99839,0.0,0.24218]
[1777163629862,58.49,77520.55,0.0,-0.99839,0.0,0.24237]
[1777163632875,58.49,77520.61,0.0,-0.99838,0.0,0.24239]
[1777163633020,58.49,77520.61,0.0,-0.99838,0.0,0.24239]
[1777163634377,58.49,77520.9,0.0,-0.99838,0.0,0.24246]
[1777163634518,58.49,77520.9,0.0,-0.99838,0.0,0.24246]
[1777163634897,58.49,77520.82,0.0,-0.99838,0.0,0.24244]
[1777163640940,58.49,77520.93,0.0,-0.99838,0.0,0.24247]
[1777163645975,58.49,77520.62,0.0,-0.99838,0.0,0.24239]
[1777163651010,58.49,77519.89,0.0,-0.99839,0.0,0.2422]
[1777163655469,58.49,77519.95,0.0,-0.99839,0.0,0.24221]
[1777163655520,58.49,77519.95,0.0,-0.99839,0.0,0.24221]
[1777163660090,58.49,77519.96,0.0,-0.99839,0.0,0.24221]
[1777163660282,58.49,77519.84,0.0,-0.99839,0.0,0.24218]
[1777163661001,58.49,77519.84,0.0,-0.99839,0.0,0.24218]
[1777163661022,58.49,77519.84,0.0,-0.99839,0.0,0.24218]
[1777163661080,58.49,77520.37,0.0,-0.99839,0.0,0.24232]
[1777163666115,58.49,77521.58,0.0,-0.99838,0.0,0.24264]
[1777163671150,58.49,77522.68,0.0,-0.99839,0.0,0.24231]
[1777163672157,58.49,77525.17,0.0,-0.99838,0.0,0.24297]
[1777163673010,58.49,77525.17,0.0,-0.99838,0.0,0.24297]
[1777163673019,58.49,77525.17,0.0,-0.99838,0.0,0.24297]
[1777163673164,58.49,77527.59,0.0,-0.99838,0.0,0.24362]
[1777163674172,58.49,77531.45,0.0,-0.99837,0.0,0.24465]
[1777163677194,58.49,77536.51,0.0,-0.99836,0.0,0.24601]
[1777163677412,58.49,77536.51,0.0,-0.99836,0.0,0.24601]
[1777163677522,58.49,77536.51,0.0,-0.99836,0.0,0.24601]
[1777163679302,58.49,77538.02,0.0,-0.99836,0.0,0.24642]
[1777163679519,58.49,77538.02,0.0,-0.99836,0.0,0.24642]
[1777163679620,58.49,77537.6,0.0,-0.99836,0.0,0.2463]
[1777163682700,58.49,77536.69,0.0,-0.99836,0.0,0.24606]
[1777163682769,58.49,77536.69,0.0,-0.99836,0.0,0.24606]
[1777163687823,58.49,77537.96,0.0,-0.99836,0.0,0.2464]
[1777163688020,58.49,77537.96,0.0,-0.99836,0.0,0.2464]
[1777163688392,58.49,77537.38,0.0,-0.99836,0.0,0.24625]
[1777163688520,58.49,77537.38,0.0,-0.99836,0.0,0.24625]
[1777163688621,58.49,77536.95,0.0,-0.99836,0.0,0.24613]
[1777163695092,58.49,77537.05,0.0,-0.99836,0.0,0.24616]
[1777163700651,58.49,77537.48,0.0,-0.99836,0.0,0.24627]
[1777163700768,58.49,77537.48,0.0,-0.99836,0.0,0.24627]
[1777163706398,58.49,77534.21,0.0,-0.99836,0.0,0.24539]
[1777163707908,58.49,77534.21,0.0,-0.99836,0.0,0.24539]
[1777163708018,58.49,77534.21,0.0,-0.99836,0.0,0.24539]
[1777163709917,58.49,77532.7,0.0,-0.99837,0.0,0.24499]
[1777163710021,58.49,77532.7,0.0,-0.99837,0.0,0.24499]
[1777163710122,58.49,77531.99,0.0,-0.99837,0.0,0.2448]
[1777163715461,58.49,77531.68,0.0,-0.99837,0.0,0.24471]
[1777163722510,58.49,77531.82,0.0,-0.99837,0.0,0.24475]
[1777163723555,58.49,77531.82,0.0,-0.99837,0.0,0.24475]
[1777163723769,58.49,77531.82,0.0,-0.99837,0.0,0.24475]
[1777163729154,58.49,77534.26,0.0,-0.99836,0.0,0.2454]
[1777163729274,58.49,77534.72,0.0,-0.99836,0.0,0.24553]
[1777163729560,58.49,77536.26,0.0,-0.99836,0.0,0.24594]
[1777163734596,58.49,77535.61,0.0,-0.99836,0.0,0.24513]
[1777163739629,58.49,77535.58,0.0,-0.99836,0.0,0.24513]
[1777163743775,58.49,77535.99,0.0,-0.99836,0.0,0.24524]
[1777163749700,58.49,77536.96,0.0,-0.99836,0.0,0.2455]
[1777163752954,58.49,77537.41,0.0,-0.99836,0.0,0.24562]
[1777163752962,58.49,77537.41,0.0,-0.99836,0.0,0.24562]
[1777163753020,58.49,77537.41,0.0,-0.99836,0.0,0.24562]
[1777163753055,58.49,77537.52,0.0,-0.99836,0.0,0.24565]
[1777163758763,58.49,77538.84,0.0,-0.99836,0.0,0.246]
[1777163761783,58.49,77535.93,0.0,-0.99836,0.0,0.24522]
[1777163762947,58.49,77535.93,0.0,-0.99836,0.0,0.24522]
[1777163763019,58.49,77535.93,0.0,-0.99836,0.0,0.24522]
[1777163763020,58.49,77535.93,0.0,-0.99836,0.0,0.24522]
[1777163763271,58.49,77535.93,0.0,-0.99836,0.0,0.24522]
[1777163763122,58.49,77535.4,0.0,-0.99836,0.0,0.24508]
[1777163768833,58.49,77534.49,0.0,-0.99837,0.0,0.24483]
[1777163773868,58.49,77534.9,0.0,-0.99837,0.0,0.24494]
[1777163775268,58.49,77534.9,0.0,-0.99837,0.0,0.24494]
[1777163775519,58.49,77534.83,0.0,-0.99837,0.0,0.24492]
[1777163780917,58.49,77533.7,0.0,-0.99837,0.0,0.24462]
[1777163782166,58.49,77533.7,0.0,-0.99837,0.0,0.24462]
[1777163782270,58.49,77533.7,0.0,-0.99837,0.0,0.24462]
[1777163782348,58.49,77533.23,0.0,-0.99837,0.0,0.24449]
[1777163782519,58.49,77533.23,0.0,-0.99837,0.0,0.24449]
[1777163782620,58.49,77533.23,0.0,-0.99837,0.0,0.24449]
[1777163786959,58.49,77530.68,0.0,-0.99837,0.0,0.24381]
[1777163788279,58.49,77530.68,0.0,-0.99837,0.0,0.24381]
[1777163788520,58.49,77529.14,0.0,-0.99838,0.0,0.2434]
[1777163794011,58.49,77527.62,0.0,-0.99838,0.0,0.24237]
[1777163799047,58.49,77527.52,0.0,-0.99838,0.0,0.24234]
[1777163805087,58.49,77526.15,0.0,-0.99839,0.0,0.24197]
[1777163806899,58.49,77525.8,0.0,-0.99839,0.0,0.24188]
[1777163807009,58.49,77525.8,0.0,-0.99839,0.0,0.24188]
[1777163807019,58.49,77525.8,0.0,-0.99839,0.0,0.24188]
[1777163807110,58.49,77525.8,0.0,-0.99839,0.0,0.24188]
[1777163812137,58.49,77525.76,0.0,-0.99839,0.0,0.24187]
[1777163814408,58.49,77525.08,0.0,-0.99839,0.0,0.24169]
[1777163814519,58.49,77525.08,0.0,-0.99839,0.0,0.24169]
[1777163814617,58.49,77525.08,0.0,-0.99839,0.0,0.24169]
[1777163814773,58.49,77525.08,0.0,-0.99839,0.0,0.24169]
[1777163815158,58.49,77524.31,0.0,-0.99839,0.0,0.24149]
[1777163823213,58.49,77524.73,0.0,-0.99839,0.0,0.2416]
[1777163825930,58.49,77526.42,0.0,-0.99839,0.0,0.24205]
[1777163826019,58.49,77526.42,0.0,-0.99839,0.0,0.24205]
[1777163834291,58.49,77526.83,0.0,-0.99839,0.0,0.24216]
[1777163837639,58.49,77527.39,0.0,-0.99838,0.0,0.2423]
[1777163837775,58.49,77527.39,0.0,-0.99838,0.0,0.2423]
[1777163837802,58.49,77527.39,0.0,-0.99838,0.0,0.2423]
[1777163838022,58.49,77527.39,0.0,-0.99838,0.0,0.2423]
[1777163838319,58.49,77527.38,0.0,-0.99838,0.0,0.2423]
[1777163848388,58.49,77527.38,0.0,-0.99838,0.0,0.2423]
[1777163850403,58.49,77532.11,0.0,-0.99838,0.0,0.24356]
[1777163851385,58.49,77532.11,0.0,-0.99838,0.0,0.24356]
[1777163851519,58.49,77532.11,0.0,-0.99838,0.0,0.24356]
[1777163851620,58.49,77535.89,0.0,-0.99837,0.0,0.24394]
[1777163854972,58.49,77535.74,0.0,-0.99837,0.0,0.2439]
[1777163855020,58.49,77535.74,0.0,-0.99837,0.0,0.2439]
[1777163855073,58.49,77536.09,0.0,-0.99837,0.0,0.24399]
[1777163856335,58.49,77536.09,0.0,-0.99837,0.0,0.24399]
[1777163856520,58.49,77536.04,0.0,-0.99837,0.0,0.24398]
[1777163861097,58.49,77537.41,0.0,-0.99837,0.0,0.24435]
[1777163861208,58.49,77537.41,0.0,-0.99837,0.0,0.24435]
[1777163861271,58.49,77537.41,0.0,-0.99837,0.0,0.24435]
[1777163861309,58.49,77536.76,0.0,-0.99837,0.0,0.24417]
[1777163866515,58.49,77537.05,0.0,-0.99837,0.0,0.24425]
[1777163868020,58.49,77537.05,0.0,-0.99837,0.0,0.24425]
[1777163868242,58.49,77537.05,0.0,-0.99837,0.0,0.24425]
[1777163868273,58.49,77537.05,0.0,-0.99837,0.0,0.24425]
[1777163868344,58.49,77536.53,0.0,-0.99837,0.0,0.24411]
[1777163875579,58.49,77531.6,0.0,-0.99838,0.0,0.2428]
[1777163877392,58.49,77531.6,0.0,-0.99838,0.0,0.2428]
[1777163877520,58.49,77530.41,0.0,-0.99838,0.0,0.24248]
[1777163877723,58.49,77530.41,0.0,-0.99838,0.0,0.24248]
[1777163877771,58.49,77530.41,0.0,-0.99838,0.0,0.24248]
[1777163877825,58.49,77529.09,0.0,-0.99839,0.0,0.24213]
[1777163884641,58.49,77529.35,0.0,-0.99838,0.0,0.2422]
[1777163891691,58.49,77529.92,0.0,-0.99838,0.0,0.24235]
[1777163898740,58.49,77530.32,0.0,-0.99838,0.0,0.24245]
[1777163904781,58.49,77531.03,0.0,-0.99838,0.0,0.24264]
[1777163906644,58.49,77530.95,0.0,-0.99838,0.0,0.24262]
[1777163906770,58.49,77530.95,0.0,-0.99838,0.0,0.24262]
[1777163915859,58.49,77530.94,0.0,-0.99839,0.0,0.24199]
[1777163921902,58.49,77531.09,0.0,-0.99839,0.0,0.24203]
[1777163926936,58.49,77530.99,0.0,-0.99839,0.0,0.242]
[1777163931971,58.49,77531.01,0.0,-0.99839,0.0,0.24201]
[1777163937006,58.49,77530.88,0.0,-0.99839,0.0,0.24197]
[1777163948083,58.49,77530.92,0.0,-0.99839,0.0,0.24198]
[1777163954125,58.49,77530.89,0.0,-0.99839,0.0,0.24198]
[1777163959159,58.49,77530.99,0.0,-0.99839,0.0,0.242]
[1777163965202,58.49,77530.77,0.0,-0.99839,0.0,0.24194]
[1777163972250,58.49,77528.71,0.0,-0.99839,0.0,0.24077]
[1777163974575,58.49,77527.9,0.0,-0.9984,0.0,0.24056]
[1777163974769,58.49,77527.9,0.0,-0.9984,0.0,0.24056]
[1777163974850,58.49,77527.9,0.0,-0.9984,0.0,0.24056]
[1777163975023,58.49,77527.9,0.0,-0.9984,0.0,0.24056]
[1777163975271,58.49,77527.97,0.0,-0.9984,0.0,0.24058]
[1777163980307,58.49,77527.76,0.0,-0.9984,0.0,0.24052]
[1777163993230,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777163993269,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777163998184,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777163998270,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777163998408,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777163998491,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777163998526,58.49,77527.32,0.0,-0.9984,0.0,0.2404]
[1777164001455,58.49,77535.43,0.0,-0.99838,0.0,0.24256]
[1777164002462,58.49,77541.04,0.0,-0.99837,0.0,0.24405]
[1777164002659,58.49,77541.04,0.0,-0.99837,0.0,0.24405]
[1777164002769,58.49,77541.04,0.0,-0.99837,0.0,0.24405]
[1777164005483,58.49,77554.05,0.0,-0.99834,0.0,0.24756]
[1777164006489,58.49,77568.13,0.0,-0.99832,0.0,0.25141]
[1777164007497,58.49,77576.4,0.0,-0.9983,0.0,0.25369]
[1777164008504,58.49,77576.36,0.0,-0.9983,0.0,0.25368]
[1777164010672,58.49,77576.62,0.0,-0.9983,0.0,0.25375]
[1777164010771,58.49,77576.62,0.0,-0.9983,0.0,0.25375]
[1777164010970,58.49,77576.62,0.0,-0.9983,0.0,0.25375]
[1777164011033,58.49,77576.62,0.0,-0.9983,0.0,0.25375]
[1777164011134,58.49,77576.62,0.0,-0.9983,0.0,0.25375]
[1777164016560,58.49,77576.57,0.0,-0.9983,0.0,0.25373]
[1777164020628,58.49,77577.71,0.0,-0.9983,0.0,0.25405]
[1777164020775,58.49,77577.71,0.0,-0.9983,0.0,0.25405]
[1777164029304,58.49,77574.58,0.0,-0.9983,0.0,0.25318]
[1777164029520,58.49,77574.58,0.0,-0.9983,0.0,0.25318]
[1777164029638,58.49,77574.16,0.0,-0.9983,0.0,0.25307]
[1777164029775,58.49,77574.16,0.0,-0.9983,0.0,0.25307]
[1777164029795,58.49,77574.12,0.0,-0.99831,0.0,0.25306]
[1777164031665,58.49,77574.49,0.0,-0.99831,0.0,0.25251]
[1777164036700,58.49,77573.72,0.0,-0.99831,0.0,0.25229]
[1777164039100,58.49,77573.67,0.0,-0.99831,0.0,0.25228]
[1777164039270,58.49,77573.67,0.0,-0.99831,0.0,0.25228]
[1777164044755,58.49,77573.91,0.0,-0.99831,0.0,0.25235]
[1777164049792,58.49,77572.74,0.0,-0.99831,0.0,0.25202]
[1777164052319,58.49,77572.74,0.0,-0.99831,0.0,0.25202]
[1777164052418,58.49,77572.74,0.0,-0.99831,0.0,0.25202]
[1777164052519,58.49,77572.74,0.0,-0.99831,0.0,0.25202]
[1777164052520,58.49,77572.74,0.0,-0.99831,0.0,0.25202]
[1777164057853,58.49,77570.76,0.0,-0.99832,0.0,0.25148]
[1777164062888,58.49,77570.62,0.0,-0.99832,0.0,0.25144]
[1777164072476,58.49,77570.58,0.0,-0.99832,0.0,0.25143]
[1777164072518,58.49,77570.58,0.0,-0.99832,0.0,0.25143]
[1777164073031,58.49,77570.58,0.0,-0.99832,0.0,0.25143]
[1777164073276,58.49,77570.58,0.0,-0.99832,0.0,0.25143]
[1777164074971,58.49,77569.24,0.0,-0.99832,0.0,0.25106]
[1777164076526,58.49,77569.24,0.0,-0.99832,0.0,0.25106]
[1777164076772,58.49,77567.44,0.0,-0.99832,0.0,0.25057]
[1777164080011,58.49,77564.83,0.0,-0.99833,0.0,0.24985]
[1777164081016,58.49,77561.32,0.0,-0.99833,0.0,0.24889]
[1777164081922,58.49,77561.32,0.0,-0.99833,0.0,0.24889]
[1777164082018,58.49,77561.32,0.0,-0.99833,0.0,0.24889]
[1777164082347,58.49,77561.32,0.0,-0.99833,0.0,0.24889]
[1777164082520,58.49,77561.32,0.0,-0.99833,0.0,0.24889]
[1777164082601,58.49,77561.63,0.0,-0.99833,0.0,0.24898]
[1777164091087,58.49,77561.33,0.0,-0.99834,0.0,0.24825]
[1777164094953,58.49,77561.26,0.0,-0.99834,0.0,0.24824]
[1777164095019,58.49,77561.26,0.0,-0.99834,0.0,0.24824]
[1777164100150,58.49,77560.96,0.0,-0.99834,0.0,0.24815]
[1777164107199,58.49,77560.92,0.0,-0.99834,0.0,0.24814]
[1777164113241,58.49,77561.21,0.0,-0.99834,0.0,0.24822]
[1777164117047,58.49,77561.21,0.0,-0.99834,0.0,0.24822]
[1777164117270,58.49,77561.21,0.0,-0.99834,0.0,0.24822]
[1777164117952,58.49,77561.18,0.0,-0.99834,0.0,0.24821]
[1777164118023,58.49,77561.18,0.0,-0.99834,0.0,0.24821]
[1777164118104,58.49,77561.18,0.0,-0.99834,0.0,0.24821]
[1777164121299,58.49,77558.27,0.0,-0.99835,0.0,0.24742]
[1777164124920,58.49,77557.57,0.0,-0.99835,0.0,0.24723]
[1777164125018,58.49,77557.57,0.0,-0.99835,0.0,0.24723]
[1777164134390,58.49,77558.1,0.0,-0.99835,0.0,0.24738]
[1777164137000,58.49,77558.64,0.0,-0.99834,0.0,0.24752]
[1777164137019,58.49,77558.64,0.0,-0.99834,0.0,0.24752]
[1777164137405,58.49,77558.64,0.0,-0.99834,0.0,0.24752]
[1777164137521,58.49,77558.64,0.0,-0.99834,0.0,0.24752]
[1777164137622,58.49,77558.18,0.0,-0.99835,0.0,0.2474]
[1777164151509,58.49,77557.83,0.0,-0.99835,0.0,0.24666]
[1777164152534,58.49,77557.83,0.0,-0.99835,0.0,0.24666]
[1777164152771,58.49,77557.98,0.0,-0.99835,0.0,0.2467]
[1777164158559,58.49,77557.92,0.0,-0.99835,0.0,0.24669]
[1777164163593,58.49,77557.63,0.0,-0.99835,0.0,0.24661]
[1777164166885,58.49,77557.32,0.0,-0.99835,0.0,0.24653]
[1777164167021,58.49,77557.32,0.0,-0.99835,0.0,0.24653]
[1777164167121,58.49,77557.32,0.0,-0.99835,0.0,0.24653]
[1777164167959,58.49,77557.32,0.0,-0.99835,0.0,0.24653]
[1777164168019,58.49,77557.32,0.0,-0.99835,0.0,0.24653]
[1777164173672,58.49,77557.62,0.0,-0.99835,0.0,0.24661]
[1777164183742,58.49,77557.39,0.0,-0.99835,0.0,0.24654]
[1777164186643,58.49,77557.42,0.0,-0.99835,0.0,0.24655]
[1777164186773,58.49,77557.47,0.0,-0.99835,0.0,0.24657]
[1777164188183,58.49,77557.47,0.0,-0.99835,0.0,0.24657]
[1777164188270,58.49,77557.47,0.0,-0.99835,0.0,0.24657]
[1777164188284,58.49,77557.82,0.0,-0.99835,0.0,0.24666]
[1777164193812,58.49,77557.7,0.0,-0.99835,0.0,0.24663]
[1777164198041,58.49,77557.73,0.0,-0.99835,0.0,0.24664]
[1777164198268,58.49,77557.73,0.0,-0.99835,0.0,0.24664]
[1777164205895,58.49,77557.88,0.0,-0.99835,0.0,0.24668]
[1777164211681,58.49,77557.8,0.0,-0.99835,0.0,0.24666]
[1777164211772,58.49,77557.8,0.0,-0.99835,0.0,0.24666]
[1777164211938,58.49,77558.37,0.0,-0.99835,0.0,0.24617]
[1777164212780,58.49,77558.37,0.0,-0.99835,0.0,0.24617]
[1777164213020,58.49,77558.37,0.0,-0.99835,0.0,0.24617]
[1777164213624,58.49,77557.91,0.0,-0.99835,0.0,0.24605]
[1777164218987,58.49,77557.6,0.0,-0.99835,0.0,0.24596]
[1777164224021,58.49,77557.53,0.0,-0.99836,0.0,0.24594]
[1777164225011,58.49,77557.53,0.0,-0.99836,0.0,0.24594]
[1777164225023,58.49,77557.53,0.0,-0.99836,0.0,0.24594]
[1777164232078,58.49,77557.56,0.0,-0.99835,0.0,0.24595]
[1777164237600,58.49,77557.56,0.0,-0.99835,0.0,0.24595]
[1777164237694,58.49,77557.56,0.0,-0.99835,0.0,0.24595]
[1777164237754,58.49,77557.56,0.0,-0.99835,0.0,0.24595]
[1777164237769,58.49,77557.56,0.0,-0.99835,0.0,0.24595]
[1777164244162,58.49,77557.58,0.0,-0.99835,0.0,0.24596]
[1777164248268,58.49,77557.92,0.0,-0.99835,0.0,0.24605]
[1777164248518,58.49,77557.92,0.0,-0.99835,0.0,0.24605]
[1777164249158,58.49,77559.48,0.0,-0.99835,0.0,0.24647]
[1777164249270,58.49,77559.48,0.0,-0.99835,0.0,0.24647]
[1777164249371,58.49,77558.55,0.0,-0.99835,0.0,0.24622]
[1777164256246,58.49,77558.53,0.0,-0.99835,0.0,0.24621]
[1777164264672,58.49,77558.53,0.0,-0.99835,0.0,0.24621]
[1777164264768,58.49,77558.53,0.0,-0.99835,0.0,0.24621]
[1777164269555,58.49,77558.23,0.0,-0.99835,0.0,0.24613]
[1777164269770,58.49,77558.23,0.0,-0.99835,0.0,0.24613]
[1777164269653,58.49,77558.69,0.0,-0.99835,0.0,0.24626]
[1777164275380,58.49,77558.6,0.0,-0.99836,0.0,0.24559]
[1777164279685,58.49,77558.99,0.0,-0.99836,0.0,0.2457]
[1777164279768,58.49,77558.99,0.0,-0.99836,0.0,0.2457]
[1777164284443,58.49,77562.61,0.0,-0.99835,0.0,0.24668]
[1777164284829,58.49,77562.61,0.0,-0.99835,0.0,0.24668]
[1777164285022,58.49,77562.61,0.0,-0.99835,0.0,0.24668]
[1777164285660,58.49,77562.61,0.0,-0.99835,0.0,0.24668]
[1777164285772,58.49,77562.61,0.0,-0.99835,0.0,0.24668]
[1777164285762,58.49,77568.97,0.0,-0.99834,0.0,0.2484]
[1777164291491,58.49,77569.76,0.0,-0.99834,0.0,0.24862]
[1777164292096,58.49,77569.76,0.0,-0.99834,0.0,0.24862]
[1777164292268,58.49,77569.76,0.0,-0.99834,0.0,0.24862]
[1777164297533,58.49,77570.13,0.0,-0.99833,0.0,0.24872]
[1777164302569,58.49,77569.84,0.0,-0.99833,0.0,0.24864]
[1777164307604,58.49,77570.73,0.0,-0.99833,0.0,0.24888]
[1777164309244,58.49,77570.94,0.0,-0.99833,0.0,0.24894]
[1777164309273,58.49,77570.94,0.0,-0.99833,0.0,0.24894]
[1777164309864,58.49,77570.79,0.0,-0.99833,0.0,0.2489]
[1777164310022,58.49,77570.79,0.0,-0.99833,0.0,0.2489]
[1777164312639,58.49,77570.8,0.0,-0.99833,0.0,0.2489]
[1777164317235,58.49,77570.93,0.0,-0.99833,0.0,0.24894]
[1777164317268,58.49,77570.93,0.0,-0.99833,0.0,0.24894]
[1777164328750,58.49,77570.92,0.0,-0.99833,0.0,0.24893]
[1777164330108,58.49,77570.98,0.0,-0.99833,0.0,0.24895]
[1777164330272,58.49,77570.98,0.0,-0.99833,0.0,0.24895]
[1777164330350,58.49,77570.98,0.0,-0.99833,0.0,0.24895]
[1777164330526,58.49,77570.98,0.0,-0.99833,0.0,0.24895]
[1777164330625,58.49,77570.98,0.0,-0.99833,0.0,0.24895]
[1777164338821,58.49,77569.36,0.0,-0.99834,0.0,0.24787]
[1777164338909,58.49,77569.36,0.0,-0.99834,0.0,0.24787]
[1777164339018,58.49,77569.36,0.0,-0.99834,0.0,0.24787]
[1777164339828,58.49,77567.22,0.0,-0.99834,0.0,0.24728]
[1777164340107,58.49,77567.22,0.0,-0.99834,0.0,0.24728]
[1777164340273,58.49,77567.22,0.0,-0.99834,0.0,0.24728]
[1777164340835,58.49,77565.13,0.0,-0.99835,0.0,0.24672]
[1777164342849,58.49,77561.93,0.0,-0.99835,0.0,0.24585]
[1777164344835,58.49,77561.93,0.0,-0.99835,0.0,0.24585]
[1777164345019,58.49,77561.93,0.0,-0.99835,0.0,0.24585]
[1777164345046,58.49,77561.5,0.0,-0.99836,0.0,0.24574]
[1777164355197,58.49,77561.47,0.0,-0.99836,0.0,0.24573]
[1777164356348,58.49,77561.34,0.0,-0.99836,0.0,0.24569]
[1777164356520,58.49,77561.34,0.0,-0.99836,0.0,0.24569]
[1777164360976,58.49,77559.92,0.0,-0.99836,0.0,0.24531]
[1777164366011,58.49,77560.25,0.0,-0.99836,0.0,0.2454]
[1777164373059,58.49,77560.36,0.0,-0.99836,0.0,0.24543]
[1777164379102,58.49,77561.32,0.0,-0.99836,0.0,0.24569]
[1777164384139,58.49,77564.11,0.0,-0.99835,0.0,0.24644]
[1777164387159,58.49,77566.12,0.0,-0.99835,0.0,0.24699]
[1777164392881,58.49,77567.02,0.0,-0.99834,0.0,0.24723]
[1777164392194,58.49,77567.99,0.0,-0.99835,0.0,0.24685]
[1777164397230,58.49,77570.82,0.0,-0.99834,0.0,0.24762]
[1777164404279,58.49,77571.0,0.0,-0.99834,0.0,0.24767]
[1777164409483,58.49,77571.04,0.0,-0.99834,0.0,0.24768]
[1777164411023,58.49,77571.01,0.0,-0.99834,0.0,0.24767]
[1777164419865,58.49,77571.97,0.0,-0.99834,0.0,0.24793]
[1777164420020,58.49,77572.71,0.0,-0.99834,0.0,0.24813]
[1777164420676,58.49,77572.71,0.0,-0.99834,0.0,0.24813]
[1777164420775,58.49,77572.71,0.0,-0.99834,0.0,0.24813]
[1777164420777,58.49,77572.74,0.0,-0.99834,0.0,0.24814]
[1777164428451,58.49,77570.28,0.0,-0.99834,0.0,0.24747]
[1777164429364,58.49,77570.28,0.0,-0.99834,0.0,0.24747]
[1777164429519,58.49,77570.28,0.0,-0.99834,0.0,0.24747]
[1777164429561,58.49,77569.59,0.0,-0.99834,0.0,0.24729]
[1777164430071,58.49,77569.59,0.0,-0.99834,0.0,0.24729]
[1777164430269,58.49,77569.59,0.0,-0.99834,0.0,0.24729]
[1777164444562,58.49,77569.41,0.0,-0.99834,0.0,0.24724]
[1777164448286,58.49,77569.41,0.0,-0.99834,0.0,0.24724]
[1777164448520,58.49,77569.41,0.0,-0.99834,0.0,0.24724]
[1777164448920,58.49,77569.41,0.0,-0.99834,0.0,0.24724]
[1777164448546,58.49,77569.41,0.0,-0.99834,0.0,0.24724]
[1777164449021,58.49,77569.41,0.0,-0.99834,0.0,0.24724]
[1777164454632,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164456043,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164456271,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164456634,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164456770,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164456871,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164472428,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164474871,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164475021,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164479133,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164479274,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164479375,58.49,77569.44,0.0,-0.99835,0.0,0.2466]
[1777164481624,58.49,77570.87,0.0,-0.99835,0.0,0.24699]
[1777164481770,58.49,77570.87,0.0,-0.99835,0.0,0.24699]
[1777164481821,58.49,77572.97,0.0,-0.99834,0.0,0.24756]
[1777164482392,58.49,77572.97,0.0,-0.99834,0.0,0.24756]
[1777164482518,58.49,77572.97,0.0,-0.99834,0.0,0.24756]
[1777164487864,58.49,77574.22,0.0,-0.99834,0.0,0.2479]
[1777164493906,58.49,77575.5,0.0,-0.99834,0.0,0.24825]
[1777164499948,58.49,77575.44,0.0,-0.99834,0.0,0.24823]
[1777164505994,58.49,77575.46,0.0,-0.99834,0.0,0.24824]
[1777164513906,58.49,77575.44,0.0,-0.99834,0.0,0.24823]
[1777164514021,58.49,77575.44,0.0,-0.99834,0.0,0.24823]
[1777164514007,58.49,77574.48,0.0,-0.99834,0.0,0.24733]
[1777164514685,58.49,77574.48,0.0,-0.99834,0.0,0.24733]
[1777164514774,58.49,77574.48,0.0,-0.99834,0.0,0.24733]
[1777164520095,58.49,77576.71,0.0,-0.99834,0.0,0.24793]
[1777164521648,58.49,77576.71,0.0,-0.99834,0.0,0.24793]
[1777164521771,58.49,77576.71,0.0,-0.99834,0.0,0.24793]
[1777164521872,58.49,77579.13,0.0,-0.99833,0.0,0.24859]
[1777164522254,58.49,77579.13,0.0,-0.99833,0.0,0.24859]
[1777164522273,58.49,77579.13,0.0,-0.99833,0.0,0.24859]
[1777164534193,58.49,77579.29,0.0,-0.99833,0.0,0.24864]
[1777164537949,58.49,77578.76,0.0,-0.99833,0.0,0.24849]
[1777164538019,58.49,77578.76,0.0,-0.99833,0.0,0.24849]
[1777164537963,58.49,77578.49,0.0,-0.99833,0.0,0.24842]
[1777164538638,58.49,77578.49,0.0,-0.99833,0.0,0.24842]
[1777164538769,58.49,77578.49,0.0,-0.99833,0.0,0.24842]
[1777164540235,58.49,77575.14,0.0,-0.99834,0.0,0.24751]
[1777164546279,58.49,77575.07,0.0,-0.99834,0.0,0.24749]
[1777164551312,58.49,77574.97,0.0,-0.99834,0.0,0.24746]
[1777164553759,58.49,77574.91,0.0,-0.99834,0.0,0.24744]
[1777164553770,58.49,77574.91,0.0,-0.99834,0.0,0.24744]
[1777164553817,58.49,77574.91,0.0,-0.99834,0.0,0.24744]
[1777164554392,58.49,77574.91,0.0,-0.99834,0.0,0.24744]
[1777164554525,58.49,77574.91,0.0,-0.99834,0.0,0.24744]
[1777164561382,58.49,77574.47,0.0,-0.99834,0.0,0.24732]
[1777164565884,58.49,77574.47,0.0,-0.99834,0.0,0.24732]
[1777164566026,58.49,77574.47,0.0,-0.99834,0.0,0.24732]
[1777164565986,58.49,77576.03,0.0,-0.99834,0.0,0.24775]
[1777164566452,58.49,77576.03,0.0,-0.99834,0.0,0.24775]
[1777164566520,58.49,77576.03,0.0,-0.99834,0.0,0.24775]
[1777164576053,58.49,77577.67,0.0,-0.99834,0.0,0.2482]
[1777164576270,58.49,77577.78,0.0,-0.99834,0.0,0.24758]
[1777164576664,58.49,77577.78,0.0,-0.99834,0.0,0.24758]
[1777164576771,58.49,77577.78,0.0,-0.99834,0.0,0.24758]
[1777164576872,58.49,77577.71,0.0,-0.99834,0.0,0.24756]
[1777164587564,58.49,77577.67,0.0,-0.99834,0.0,0.24755]
[1777164588572,58.49,77574.2,0.0,-0.99835,0.0,0.24661]
[1777164589315,58.49,77574.2,0.0,-0.99835,0.0,0.24661]
[1777164589519,58.49,77574.2,0.0,-0.99835,0.0,0.24661]
[1777164589579,58.49,77573.61,0.0,-0.99835,0.0,0.24645]
[1777164590170,58.49,77573.61,0.0,-0.99835,0.0,0.24645]
[1777164590270,58.49,77573.61,0.0,-0.99835,0.0,0.24645]
[1777164595621,58.49,77569.73,0.0,-0.99836,0.0,0.2454]
[1777164596386,58.49,77569.73,0.0,-0.99836,0.0,0.2454]
[1777164596520,58.49,77569.73,0.0,-0.99836,0.0,0.2454]
[1777164596628,58.49,77566.15,0.0,-0.99836,0.0,0.24444]
[1777164597249,58.49,77566.15,0.0,-0.99836,0.0,0.24444]
[1777164597269,58.49,77566.15,0.0,-0.99836,0.0,0.24444]
[1777164601211,58.49,77567.97,0.0,-0.99836,0.0,0.24493]
[1777164601270,58.49,77567.97,0.0,-0.99836,0.0,0.24493]
[1777164601663,58.49,77569.11,0.0,-0.99836,0.0,0.24523]
[1777164602374,58.49,77569.11,0.0,-0.99836,0.0,0.24523]
[1777164602519,58.49,77569.11,0.0,-0.99836,0.0,0.24523]
[1777164607705,58.49,77570.02,0.0,-0.99836,0.0,0.24548]
[1777164611250,58.49,77569.96,0.0,-0.99836,0.0,0.24546]
[1777164611269,58.49,77569.96,0.0,-0.99836,0.0,0.24546]
[1777164611733,58.49,77570.71,0.0,-0.99835,0.0,0.24567]
[1777164612243,58.49,77570.71,0.0,-0.99835,0.0,0.24567]
[1777164612268,58.49,77570.71,0.0,-0.99835,0.0,0.24567]
[1777164612739,58.49,77569.03,0.0,-0.99836,0.0,0.24521]
[1777164617774,58.49,77569.31,0.0,-0.99836,0.0,0.24529]
[1777164622810,58.49,77569.2,0.0,-0.99836,0.0,0.24526]
[1777164624633,58.49,77569.1,0.0,-0.99836,0.0,0.24523]
[1777164624769,58.49,77569.1,0.0,-0.99836,0.0,0.24523]
[1777164625194,58.49,77569.1,0.0,-0.99836,0.0,0.24523]
[1777164625237,58.49,77569.1,0.0,-0.99836,0.0,0.24523]
[1777164626838,58.49,77569.25,0.0,-0.99836,0.0,0.24527]
[1777164635901,58.49,77569.36,0.0,-0.99836,0.0,0.24466]
[1777164640935,58.49,77569.08,0.0,-0.99836,0.0,0.24459]
[1777164647986,58.49,77569.2,0.0,-0.99836,0.0,0.24462]
[1777164650121,58.49,77570.01,0.0,-0.99836,0.0,0.24484]
[1777164650269,58.49,77569.33,0.0,-0.99836,0.0,0.24465]
[1777164656040,58.49,77570.07,0.0,-0.99836,0.0,0.24485]
[1777164661076,58.49,77569.96,0.0,-0.99836,0.0,0.24482]
[1777164666110,58.49,77569.44,0.0,-0.99836,0.0,0.24468]
[1777164674166,58.49,77569.36,0.0,-0.99836,0.0,0.24466]
[1777164679394,58.49,77570.09,0.0,-0.99836,0.0,0.24486]
[1777164679518,58.49,77570.09,0.0,-0.99836,0.0,0.24486]
[1777164680161,58.49,77570.09,0.0,-0.99836,0.0,0.24486]
[1777164679546,58.49,77571.03,0.0,-0.99836,0.0,0.24511]
[1777164680268,58.49,77571.03,0.0,-0.99836,0.0,0.24511]
[1777164686354,58.49,77571.43,0.0,-0.99836,0.0,0.24522]
[1777164686523,58.49,77571.43,0.0,-0.99836,0.0,0.24522]
[1777164692146,58.49,77570.9,0.0,-0.99836,0.0,0.24508]
[1777164692153,58.49,77570.9,0.0,-0.99836,0.0,0.24444]
[1777164692268,58.49,77570.9,0.0,-0.99836,0.0,0.24444]
[1777164692920,58.49,77570.9,0.0,-0.99836,0.0,0.24444]
[1777164693025,58.49,77570.9,0.0,-0.99836,0.0,0.24444]
[1777164693066,58.49,77571.59,0.0,-0.99836,0.0,0.24462]
[1777164698335,58.49,77571.13,0.0,-0.99836,0.0,0.2445]
[1777164700760,58.49,77571.04,0.0,-0.99836,0.0,0.24448]
[1777164700768,58.49,77571.04,0.0,-0.99836,0.0,0.24448]
[1777164700861,58.49,77571.61,0.0,-0.99836,0.0,0.24463]
[1777164701750,58.49,77571.61,0.0,-0.99836,0.0,0.24463]
[1777164701770,58.49,77571.61,0.0,-0.99836,0.0,0.24463]
[1777164701851,58.49,77574.01,0.0,-0.99836,0.0,0.24528]
[1777164707398,58.49,77576.9,0.0,-0.99835,0.0,0.24606]
[1777164715105,58.49,77576.82,0.0,-0.99835,0.0,0.24604]
[1777164715207,58.49,77576.82,0.0,-0.99835,0.0,0.24604]
[1777164715268,58.49,77576.82,0.0,-0.99835,0.0,0.24604]
[1777164715937,58.49,77576.82,0.0,-0.99835,0.0,0.24604]
[1777164716023,58.49,77576.82,0.0,-0.99835,0.0,0.24604]
[1777164716125,58.49,77576.58,0.0,-0.99835,0.0,0.24597]
[1777164723510,58.49,77576.8,0.0,-0.99835,0.0,0.24603]
[1777164726524,58.49,77576.97,0.0,-0.99835,0.0,0.24608]
[1777164726768,58.49,77576.97,0.0,-0.99835,0.0,0.24608]
[1777164726871,58.49,77576.88,0.0,-0.99835,0.0,0.24605]
[1777164727452,58.49,77576.88,0.0,-0.99835,0.0,0.24605]
[1777164727526,58.49,77576.88,0.0,-0.99835,0.0,0.24605]
[1777164733579,58.49,77577.32,0.0,-0.99835,0.0,0.24617]
[1777164739622,58.49,77578.03,0.0,-0.99835,0.0,0.24636]
[1777164741384,58.49,77578.03,0.0,-0.99835,0.0,0.24636]
[1777164741518,58.49,77578.03,0.0,-0.99835,0.0,0.24636]
[1777164742212,58.49,77578.03,0.0,-0.99835,0.0,0.24636]
[1777164742217,58.49,77578.15,0.0,-0.99835,0.0,0.2464]
[1777164742269,58.49,77578.15,0.0,-0.99835,0.0,0.2464]
[1777164746671,58.49,77582.64,0.0,-0.99834,0.0,0.24761]
[1777164747678,58.49,77587.03,0.0,-0.99833,0.0,0.24881]
[1777164748485,58.49,77587.03,0.0,-0.99833,0.0,0.24881]
[1777164748502,58.49,77587.03,0.0,-0.99833,0.0,0.24881]
[1777164749211,58.49,77591.36,0.0,-0.99832,0.0,0.24999]
[1777164749692,58.49,77592.88,0.0,-0.99832,0.0,0.25041]
[1777164750291,58.49,77592.88,0.0,-0.99832,0.0,0.25041]
[1777164750519,58.49,77592.88,0.0,-0.99832,0.0,0.25041]
[1777164754727,58.49,77594.37,0.0,-0.99832,0.0,0.25017]
[1777164759059,58.49,77594.19,0.0,-0.99832,0.0,0.25012]
[1777164759269,58.49,77594.19,0.0,-0.99832,0.0,0.25012]
[1777164764797,58.49,77594.19,0.0,-0.99832,0.0,0.25012]
[1777164766175,58.49,77596.43,0.0,-0.99832,0.0,0.25074]
[1777164767025,58.49,77596.43,0.0,-0.99832,0.0,0.25074]
[1777164767127,58.49,77598.0,0.0,-0.99831,0.0,0.25117]
[1777164767672,58.49,77598.0,0.0,-0.99831,0.0,0.25117]
[1777164767770,58.49,77598.0,0.0,-0.99831,0.0,0.25117]
[1777164772273,58.49,77600.01,0.0,-0.99831,0.0,0.25172]
[1777164772519,58.49,77601.84,0.0,-0.99831,0.0,0.25223]
[1777164773020,58.49,77601.84,0.0,-0.99831,0.0,0.25223]
[1777164773036,58.49,77603.52,0.0,-0.9983,0.0,0.25269]
[1777164773405,58.49,77603.52,0.0,-0.9983,0.0,0.25269]
[1777164780929,58.49,77606.08,0.0,-0.9983,0.0,0.2534]
[1777164788986,58.49,77607.74,0.0,-0.99829,0.0,0.25386]
[1777164791618,58.49,77607.91,0.0,-0.99829,0.0,0.25391]
[1777164791771,58.49,77607.91,0.0,-0.99829,0.0,0.25391]
[1777164794501,58.49,77609.25,0.0,-0.99829,0.0,0.25428]
[1777164794517,58.49,77609.25,0.0,-0.99829,0.0,0.25428]
[1777164795032,58.49,77610.03,0.0,-0.99829,0.0,0.2545]
[1777164800067,58.49,77610.22,0.0,-0.99829,0.0,0.25455]
[1777164802025,58.49,77611.46,0.0,-0.99829,0.0,0.2549]
[1777164802275,58.49,77611.46,0.0,-0.99829,0.0,0.2549]
[1777164805102,58.49,77616.97,0.0,-0.99827,0.0,0.25644]
[1777164806759,58.49,77616.77,0.0,-0.99828,0.0,0.25638]
[1777164806769,58.49,77616.77,0.0,-0.99828,0.0,0.25638]
[1777164807185,58.49,77616.77,0.0,-0.99828,0.0,0.25638]
[1777164807270,58.49,77616.77,0.0,-0.99828,0.0,0.25638]
[1777164807286,58.49,77617.67,0.0,-0.99827,0.0,0.25664]
[1777164814164,58.49,77617.62,0.0,-0.99828,0.0,0.25596]
[1777164815545,58.49,77616.22,0.0,-0.99828,0.0,0.25557]
[1777164815773,58.49,77616.22,0.0,-0.99828,0.0,0.25557]
[1777164825242,58.49,77614.52,0.0,-0.99828,0.0,0.25509]
[1777164828266,58.49,77614.83,0.0,-0.99828,0.0,0.25518]
[1777164828519,58.49,77614.94,0.0,-0.99828,0.0,0.25521]
[1777164830008,58.49,77614.94,0.0,-0.99828,0.0,0.25521]
[1777164830020,58.49,77614.94,0.0,-0.99828,0.0,0.25521]
[1777164830277,58.49,77614.45,0.0,-0.99828,0.0,0.25507]
[1777164833298,58.49,77611.64,0.0,-0.99829,0.0,0.25429]
[1777164833547,58.49,77611.64,0.0,-0.99829,0.0,0.25429]
[1777164833773,58.49,77611.64,0.0,-0.99829,0.0,0.25429]
[1777164834305,58.49,77607.55,0.0,-0.9983,0.0,0.25315]
[1777164838587,58.49,77606.95,0.0,-0.9983,0.0,0.25299]
[1777164838776,58.49,77606.95,0.0,-0.9983,0.0,0.25299]
[1777164839076,58.49,77606.95,0.0,-0.9983,0.0,0.25299]
[1777164839268,58.49,77606.95,0.0,-0.9983,0.0,0.25299]
[1777164839120,58.49,77606.95,0.0,-0.9983,0.0,0.25299]
[1777164840347,58.49,77601.18,0.0,-0.99831,0.0,0.25139]
[1777164841353,58.49,77597.71,0.0,-0.99832,0.0,0.25044]
[1777164844004,58.49,77597.71,0.0,-0.99832,0.0,0.25044]
[1777164844019,58.49,77597.71,0.0,-0.99832,0.0,0.25044]
[1777164850417,58.49,77597.41,0.0,-0.99832,0.0,0.25036]
[1777164851965,58.49,77597.41,0.0,-0.99832,0.0,0.25036]
[1777164852028,58.49,77597.41,0.0,-0.99832,0.0,0.25036]
[1777164854027,58.49,77596.92,0.0,-0.99832,0.0,0.25022]
[1777164854269,58.49,77596.92,0.0,-0.99832,0.0,0.25022]
[1777164854370,58.49,77596.73,0.0,-0.99832,0.0,0.25017]
[1777164855938,58.49,77596.73,0.0,-0.99832,0.0,0.25017]
[1777164856019,58.49,77596.73,0.0,-0.99832,0.0,0.25017]
[1777164856459,58.49,77590.38,0.0,-0.99833,0.0,0.24843]
[1777164858699,58.49,77588.46,0.0,-0.99834,0.0,0.24791]
[1777164858772,58.49,77588.46,0.0,-0.99834,0.0,0.24791]
[1777164859892,58.49,77586.97,0.0,-0.99834,0.0,0.2475]
[1777164860018,58.49,77586.97,0.0,-0.99834,0.0,0.2475]
[1777164860231,58.49,77587.97,0.0,-0.99834,0.0,0.24777]
[1777164862501,58.49,77590.68,0.0,-0.99833,0.0,0.24851]
[1777164867536,58.49,77590.17,0.0,-0.99833,0.0,0.24837]
[1777164873578,58.49,77584.49,0.0,-0.99835,0.0,0.24619]
[1777164874606,58.49,77584.49,0.0,-0.99835,0.0,0.24619]
[1777164874770,58.49,77584.49,0.0,-0.99835,0.0,0.24619]
[1777164874843,58.49,77581.68,0.0,-0.99835,0.0,0.24543]
[1777164875592,58.49,77578.54,0.0,-0.99836,0.0,0.24458]
[1777164883649,58.49,77565.12,0.0,-0.99839,0.0,0.24099]
[1777164884654,58.49,77554.84,0.0,-0.99841,0.0,0.23827]
[1777164885662,58.49,77554.15,0.0,-0.99841,0.0,0.23809]
[1777164886877,58.49,77554.15,0.0,-0.99841,0.0,0.23809]
[1777164887020,58.49,77554.15,0.0,-0.99841,0.0,0.23809]
[1777164887036,58.49,77554.09,0.0,-0.99841,0.0,0.23807]
[1777164890206,58.49,77554.06,0.0,-0.99841,0.0,0.23807]
[1777164890267,58.49,77554.06,0.0,-0.99841,0.0,0.23807]
[1777164890307,58.49,77554.31,0.0,-0.99841,0.0,0.23813]
[1777164895732,58.49,77554.24,0.0,-0.99841,0.0,0.23811]
[1777164898784,58.49,77552.89,0.0,-0.99841,0.0,0.23776]
[1777164899019,58.49,77552.89,0.0,-0.99841,0.0,0.23776]
[1777164902683,58.49,77551.32,0.0,-0.99841,0.0,0.23735]
[1777164902771,58.49,77551.32,0.0,-0.99841,0.0,0.23735]
[1777164903706,58.49,77550.62,0.0,-0.99841,0.0,0.23716]
[1777164903770,58.49,77550.62,0.0,-0.99841,0.0,0.23716]
[1777164903788,58.49,77551.7,0.0,-0.99841,0.0,0.23745]
[1777164908823,58.49,77551.5,0.0,-0.99841,0.0,0.23739]
[1777164915876,58.49,77551.42,0.0,-0.99841,0.0,0.23737]
[1777164920911,58.49,77551.41,0.0,-0.99841,0.0,0.23737]
[1777164923024,58.49,77551.39,0.0,-0.99841,0.0,0.23737]
[1777164923269,58.49,77551.39,0.0,-0.99841,0.0,0.23737]
[1777164935009,58.49,77551.1,0.0,-0.99842,0.0,0.23667]
[1777164939866,58.49,77550.58,0.0,-0.99842,0.0,0.23653]
[1777164940019,58.49,77550.58,0.0,-0.99842,0.0,0.23653]
[1777164942426,58.49,77548.37,0.0,-0.99842,0.0,0.23595]
[1777164942520,58.49,77548.35,0.0,-0.99842,0.0,0.23595]
[1777164944072,58.49,77547.83,0.0,-0.99842,0.0,0.23581]
[1777164946151,58.49,77547.83,0.0,-0.99842,0.0,0.23581]
[1777164946271,58.49,77547.83,0.0,-0.99842,0.0,0.23581]
[1777164946372,58.49,77545.34,0.0,-0.99843,0.0,0.23516]
[1777164947093,58.49,77542.72,0.0,-0.99843,0.0,0.23448]
[1777164949107,58.49,77540.16,0.0,-0.99844,0.0,0.23382]
[1777164953134,58.49,77536.61,0.0,-0.99844,0.0,0.2329]
[1777164953614,58.49,77536.61,0.0,-0.99844,0.0,0.2329]
[1777164953768,58.49,77536.61,0.0,-0.99844,0.0,0.2329]
[1777164955889,58.49,77535.55,0.0,-0.99845,0.0,0.23263]
[1777164956020,58.49,77535.55,0.0,-0.99845,0.0,0.23263]
[1777164956156,58.49,77535.56,0.0,-0.99845,0.0,0.23263]
[1777164962198,58.49,77538.06,0.0,-0.99844,0.0,0.23328]
[1777164962764,58.49,77538.06,0.0,-0.99844,0.0,0.23328]
[1777164963018,58.49,77538.06,0.0,-0.99844,0.0,0.23328]
[1777164968240,58.49,77538.26,0.0,-0.99844,0.0,0.23333]
[1777164969583,58.49,77536.81,0.0,-0.99844,0.0,0.23295]
[1777164970263,58.49,77512.63,0.0,-0.99849,0.0,0.22679]
[1777164971270,58.49,77505.78,0.0,-0.9985,0.0,0.22507]
[1777164972277,58.49,77508.63,0.0,-0.9985,0.0,0.22578]
[1777164973254,58.49,77508.63,0.0,-0.9985,0.0,0.22578]
[1777164973283,58.49,77511.61,0.0,-0.99849,0.0,0.22653]
[1777164974290,58.49,77513.99,0.0,-0.99849,0.0,0.22713]
[1777164975297,58.49,77511.21,0.0,-0.99849,0.0,0.22643]
[1777164980333,58.49,77511.45,0.0,-0.99849,0.0,0.22649]
[1777164983476,58.49,77510.76,0.0,-0.99849,0.0,0.22632]
[1777164983521,58.49,77510.4,0.0,-0.99849,0.0,0.22623]
[1777164984360,58.49,77510.48,0.0,-0.99849,0.0,0.22625]
[1777164989500,58.49,77510.64,0.0,-0.99849,0.0,0.22629]
[1777164997576,58.49,77510.68,0.0,-0.9985,0.0,0.2257]
[1777164997773,58.49,77510.68,0.0,-0.9985,0.0,0.2257]
[1777165000946,58.49,77509.17,0.0,-0.9985,0.0,0.22532]
[1777165001020,58.49,77509.17,0.0,-0.9985,0.0,0.22532]
[1777165001479,58.49,77510.0,0.0,-0.9985,0.0,0.22553]
[1777165006515,58.49,77510.2,0.0,-0.9985,0.0,0.22558]
[1777165013128,58.49,77508.34,0.0,-0.9985,0.0,0.22511]
[1777165013269,58.49,77508.34,0.0,-0.9985,0.0,0.22511]
[1777165018599,58.49,77508.03,0.0,-0.9985,0.0,0.22503]
[1777165022904,58.49,77507.24,0.0,-0.9985,0.0,0.22483]
[1777165023018,58.49,77507.24,0.0,-0.9985,0.0,0.22483]
[1777165024641,58.49,77503.93,0.0,-0.99851,0.0,0.22401]
[1777165025701,58.49,77503.93,0.0,-0.99851,0.0,0.22401]
[1777165025771,58.49,77503.93,0.0,-0.99851,0.0,0.22401]
[1777165025797,58.49,77504.15,0.0,-0.99851,0.0,0.22406]
[1777165029676,58.49,77496.11,0.0,-0.99852,0.0,0.22207]
[1777165030704,58.49,77496.11,0.0,-0.99852,0.0,0.22207]
[1777165030769,58.49,77496.11,0.0,-0.99852,0.0,0.22207]
[1777165030871,58.49,77489.34,0.0,-0.99853,0.0,0.2204]
[1777165036724,58.49,77491.14,0.0,-0.99853,0.0,0.22084]
[1777165037721,58.49,77491.14,0.0,-0.99853,0.0,0.22084]
[1777165038629,58.49,77491.14,0.0,-0.99853,0.0,0.22084]
[1777165038771,58.49,77491.14,0.0,-0.99853,0.0,0.22084]
[1777165038870,58.49,77491.19,0.0,-0.99853,0.0,0.22085]
[1777165044781,58.49,77491.52,0.0,-0.99853,0.0,0.22093]
[1777165046795,58.49,77494.89,0.0,-0.99852,0.0,0.22176]
[1777165049816,58.49,77497.25,0.0,-0.99852,0.0,0.22235]
[1777165051830,58.49,77499.46,0.0,-0.99852,0.0,0.2223]
[1777165053844,58.49,77501.74,0.0,-0.99852,0.0,0.22287]
[1777165058879,58.49,77501.86,0.0,-0.99852,0.0,0.2229]
[1777165063915,58.49,77502.42,0.0,-0.99852,0.0,0.22304]
[1777165065414,58.49,77502.42,0.0,-0.99852,0.0,0.22304]
[1777165067276,58.49,77503.21,0.0,-0.99851,0.0,0.22323]
[1777165072980,58.49,77503.61,0.0,-0.99851,0.0,0.22333]
[1777165078014,58.49,77503.76,0.0,-0.99851,0.0,0.22337]
[1777165078976,58.49,77503.76,0.0,-0.99851,0.0,0.22337]
[1777165079019,58.49,77503.76,0.0,-0.99851,0.0,0.22337]
[1777165079299,58.49,77503.76,0.0,-0.99851,0.0,0.22337]
[1777165079528,58.49,77503.76,0.0,-0.99851,0.0,0.22337]
[1777165079303,58.49,77503.61,0.0,-0.99851,0.0,0.22333]
[1777165085064,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165096141,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165097456,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165097520,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165097609,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165097557,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165097769,58.49,77504.35,0.0,-0.99851,0.0,0.22352]
[1777165104198,58.49,77504.22,0.0,-0.99851,0.0,0.22348]
[1777165111477,58.49,77504.17,0.0,-0.99851,0.0,0.22347]
[1777165111524,58.49,77504.17,0.0,-0.99851,0.0,0.22347]
[1777165111526,58.49,77504.17,0.0,-0.99852,0.0,0.22288]
[1777165111768,58.49,77504.17,0.0,-0.99852,0.0,0.22288]
[1777165117289,58.49,77504.39,0.0,-0.99852,0.0,0.22293]
[1777165122323,58.49,77504.1,0.0,-0.99852,0.0,0.22286]
[1777165128367,58.49,77504.39,0.0,-0.99852,0.0,0.22293]
[1777165138437,58.49,77505.79,0.0,-0.99851,0.0,0.22328]
[1777165139444,58.49,77508.51,0.0,-0.99851,0.0,0.22396]
[1777165140451,58.49,77511.11,0.0,-0.9985,0.0,0.22461]
[1777165141047,58.49,77511.11,0.0,-0.9985,0.0,0.22461]
[1777165141275,58.49,77511.11,0.0,-0.9985,0.0,0.22461]
[1777165141457,58.49,77512.24,0.0,-0.9985,0.0,0.22489]
[1777165141764,58.49,77512.24,0.0,-0.9985,0.0,0.22489]
[1777165142019,58.49,77512.24,0.0,-0.9985,0.0,0.22489]
[1777165147499,58.49,77512.95,0.0,-0.9985,0.0,0.22507]
[1777165148251,58.49,77512.95,0.0,-0.9985,0.0,0.22507]
[1777165148507,58.49,77522.52,0.0,-0.99848,0.0,0.22747]
[1777165149513,58.49,77534.97,0.0,-0.99846,0.0,0.23064]
[1777165150521,58.49,77534.51,0.0,-0.99846,0.0,0.23052]
[1777165151842,58.49,77534.54,0.0,-0.99846,0.0,0.23053]
[1777165154549,58.49,77538.63,0.0,-0.99845,0.0,0.23158]
[1777165159583,58.49,77542.23,0.0,-0.99845,0.0,0.23251]
[1777165162425,58.49,77543.6,0.0,-0.99844,0.0,0.23286]
[1777165162521,58.49,77543.6,0.0,-0.99844,0.0,0.23286]
[1777165162598,58.49,77543.6,0.0,-0.99844,0.0,0.23286]
[1777165162767,58.49,77543.6,0.0,-0.99844,0.0,0.23286]
[1777165162775,58.49,77543.6,0.0,-0.99844,0.0,0.23286]
[1777165170534,58.49,77543.68,0.0,-0.99844,0.0,0.23288]
[1777165170586,58.49,77543.68,0.0,-0.99844,0.0,0.23288]
[1777165170721,58.49,77543.68,0.0,-0.99844,0.0,0.23288]
[1777165170769,58.49,77543.68,0.0,-0.99844,0.0,0.23288]
[1777165177588,58.49,77540.72,0.0,-0.99845,0.0,0.2315]
[1777165177690,58.49,77540.72,0.0,-0.99845,0.0,0.2315]
[1777165177770,58.49,77540.72,0.0,-0.99845,0.0,0.2315]
[1777165177828,58.49,77540.72,0.0,-0.99845,0.0,0.2315]
[1777165178023,58.49,77540.72,0.0,-0.99845,0.0,0.2315]
[1777165183752,58.49,77539.02,0.0,-0.99846,0.0,0.23107]
[1777165187780,58.49,77533.86,0.0,-0.99847,0.0,0.22975]
[1777165188787,58.49,77531.02,0.0,-0.99847,0.0,0.22902]
[1777165190269,58.49,77531.02,0.0,-0.99847,0.0,0.22902]
[1777165190520,58.49,77531.02,0.0,-0.99847,0.0,0.22902]
[1777165190639,58.49,77531.02,0.0,-0.99847,0.0,0.22902]
[1777165190689,58.49,77530.86,0.0,-0.99847,0.0,0.22898]
[1777165190771,58.49,77530.86,0.0,-0.99847,0.0,0.22898]
[1777165196121,58.49,77529.78,0.0,-0.99847,0.0,0.22871]
[1777165196270,58.49,77529.78,0.0,-0.99847,0.0,0.22871]
[1777165196390,58.49,77529.78,0.0,-0.99847,0.0,0.22871]
[1777165196519,58.49,77529.78,0.0,-0.99847,0.0,0.22871]
[1777165196620,58.49,77528.12,0.0,-0.99848,0.0,0.22829]
[1777165197850,58.49,77524.54,0.0,-0.99848,0.0,0.22738]
[1777165200872,58.49,77536.71,0.0,-0.99846,0.0,0.23048]
[1777165201879,58.49,77545.21,0.0,-0.99844,0.0,0.23266]
[1777165202886,58.49,77543.3,0.0,-0.99845,0.0,0.23217]
[1777165204533,58.49,77543.3,0.0,-0.99845,0.0,0.23217]
[1777165204692,58.49,77543.54,0.0,-0.99845,0.0,0.23223]
[1777165204815,58.49,77543.54,0.0,-0.99845,0.0,0.23223]
[1777165204915,58.49,77543.54,0.0,-0.99845,0.0,0.23223]
[1777165205140,58.49,77543.54,0.0,-0.99845,0.0,0.23223]
[1777165210942,58.49,77540.32,0.0,-0.99845,0.0,0.2314]
[1777165213099,58.49,77540.0,0.0,-0.99845,0.0,0.23132]
[1777165213271,58.49,77540.0,0.0,-0.99845,0.0,0.23132]
[1777165213371,58.49,77540.0,0.0,-0.99845,0.0,0.23132]
[1777165213520,58.49,77540.0,0.0,-0.99845,0.0,0.23132]
[1777165213578,58.49,77538.57,0.0,-0.99846,0.0,0.23095]
[1777165218998,58.49,77537.31,0.0,-0.99846,0.0,0.23063]
[1777165221010,58.49,77539.2,0.0,-0.99846,0.0,0.23111]
[1777165221020,58.49,77539.2,0.0,-0.99846,0.0,0.23111]
[1777165221326,58.49,77539.2,0.0,-0.99846,0.0,0.23111]
[1777165221519,58.49,77539.2,0.0,-0.99846,0.0,0.23111]
[1777165221620,58.49,77538.95,0.0,-0.99846,0.0,0.23105]
[1777165225424,58.49,77538.09,0.0,-0.99846,0.0,0.23083]
[1777165225528,58.49,77538.09,0.0,-0.99846,0.0,0.23083]
[1777165225629,58.49,77539.11,0.0,-0.99846,0.0,0.23109]
[1777165233677,58.49,77538.92,0.0,-0.99846,0.0,0.23104]
[1777165233769,58.49,77538.92,0.0,-0.99846,0.0,0.23104]
[1777165239140,58.49,77538.3,0.0,-0.99846,0.0,0.23027]
[1777165244175,58.49,77538.76,0.0,-0.99846,0.0,0.23039]
[1777165245685,58.49,77538.76,0.0,-0.99846,0.0,0.23039]
[1777165245770,58.49,77538.76,0.0,-0.99846,0.0,0.23039]
[1777165245786,58.49,77537.92,0.0,-0.99846,0.0,0.23017]
[1777165245924,58.49,77537.92,0.0,-0.99846,0.0,0.23017]
[1777165246020,58.49,77537.92,0.0,-0.99846,0.0,0.23017]
[1777165250218,58.49,77534.86,0.0,-0.99847,0.0,0.22939]
[1777165251225,58.49,77532.83,0.0,-0.99847,0.0,0.22888]
[1777165251958,58.49,77532.83,0.0,-0.99847,0.0,0.22888]
[1777165252023,58.49,77532.83,0.0,-0.99847,0.0,0.22888]
[1777165252130,58.49,77532.83,0.0,-0.99847,0.0,0.22888]
[1777165252269,58.49,77532.83,0.0,-0.99847,0.0,0.22888]
[1777165252370,58.49,77533.03,0.0,-0.99847,0.0,0.22893]
[1777165258274,58.49,77531.84,0.0,-0.99847,0.0,0.22862]
[1777165261863,58.49,77531.58,0.0,-0.99847,0.0,0.22856]
[1777165262025,58.49,77531.58,0.0,-0.99847,0.0,0.22856]
[1777165262039,58.49,77531.58,0.0,-0.99847,0.0,0.22856]
[1777165262272,58.49,77531.58,0.0,-0.99847,0.0,0.22856]
[1777165262302,58.49,77530.98,0.0,-0.99848,0.0,0.22841]
[1777165267339,58.49,77531.36,0.0,-0.99847,0.0,0.2285]
[1777165276400,58.49,77530.97,0.0,-0.99848,0.0,0.2284]
[1777165277909,58.49,77530.97,0.0,-0.99848,0.0,0.2284]
[1777165278019,58.49,77530.97,0.0,-0.99848,0.0,0.2284]
[1777165278188,58.49,77530.97,0.0,-0.99848,0.0,0.2284]
[1777165278269,58.49,77530.97,0.0,-0.99848,0.0,0.2284]
[1777165278414,58.49,77530.76,0.0,-0.99848,0.0,0.22835]
[1777165285462,58.49,77531.23,0.0,-0.99847,0.0,0.22847]
[1777165291562,58.49,77531.12,0.0,-0.99847,0.0,0.22844]
[1777165291775,58.49,77531.12,0.0,-0.99847,0.0,0.22844]
[1777165291799,58.49,77531.12,0.0,-0.99847,0.0,0.22844]
[1777165291624,58.49,77531.18,0.0,-0.99848,0.0,0.22785]
[1777165292018,58.49,77531.18,0.0,-0.99848,0.0,0.22785]
[1777165297547,58.49,77530.49,0.0,-0.99848,0.0,0.22768]
[1777165298931,58.49,77530.92,0.0,-0.99848,0.0,0.22778]
[1777165299022,58.49,77530.92,0.0,-0.99848,0.0,0.22778]
[1777165299120,58.49,77530.92,0.0,-0.99848,0.0,0.22778]
[1777165299269,58.49,77530.92,0.0,-0.99848,0.0,0.22778]
[1777165299561,58.49,77530.85,0.0,-0.99848,0.0,0.22777]
[1777165308624,58.49,77528.98,0.0,-0.99848,0.0,0.22729]
[1777165310596,58.49,77528.98,0.0,-0.99848,0.0,0.22729]
[1777165310773,58.49,77528.98,0.0,-0.99848,0.0,0.22729]
[1777165310845,58.49,77528.98,0.0,-0.99848,0.0,0.22729]
[1777165310638,58.49,77528.57,0.0,-0.99848,0.0,0.22719]
[1777165311019,58.49,77528.57,0.0,-0.99848,0.0,0.22719]
[1777165311644,58.49,77528.47,0.0,-0.99848,0.0,0.22716]
[1777165316680,58.49,77529.33,0.0,-0.99848,0.0,0.22738]
[1777165322722,58.49,77529.87,0.0,-0.99848,0.0,0.22752]
[1777165324056,58.49,77531.64,0.0,-0.99848,0.0,0.22797]
[1777165324270,58.49,77531.64,0.0,-0.99848,0.0,0.22797]
[1777165324280,58.49,77531.64,0.0,-0.99848,0.0,0.22797]
[1777165324525,58.49,77531.64,0.0,-0.99848,0.0,0.22797]
[1777165324736,58.49,77531.74,0.0,-0.99848,0.0,0.22799]
[1777165330778,58.49,77532.07,0.0,-0.99848,0.0,0.22808]
[1777165335813,58.49,77530.63,0.0,-0.99848,0.0,0.22771]
[1777165338112,58.49,77531.23,0.0,-0.99848,0.0,0.22786]
[1777165338269,58.49,77531.23,0.0,-0.99848,0.0,0.22786]
[1777165338346,58.49,77531.23,0.0,-0.99848,0.0,0.22786]
[1777165338527,58.49,77531.23,0.0,-0.99848,0.0,0.22786]
[1777165338834,58.49,77531.01,0.0,-0.99848,0.0,0.22781]
[1777165348905,58.49,77529.41,0.0,-0.99848,0.0,0.2274]
[1777165350723,58.49,77529.41,0.0,-0.99848,0.0,0.2274]
[1777165350769,58.49,77529.41,0.0,-0.99848,0.0,0.2274]
[1777165350871,58.49,77529.56,0.0,-0.99848,0.0,0.22744]
[1777165351015,58.49,77529.56,0.0,-0.99848,0.0,0.22744]
[1777165351269,58.49,77529.56,0.0,-0.99848,0.0,0.22744]
[1777165359003,58.49,77529.21,0.0,-0.99849,0.0,0.22675]
[1777165365045,58.49,77529.6,0.0,-0.99849,0.0,0.22685]
[1777165374108,58.49,77529.5,0.0,-0.99849,0.0,0.22682]
[1777165380150,58.49,77529.69,0.0,-0.99849,0.0,0.22687]
[1777165381661,58.49,77529.69,0.0,-0.99849,0.0,0.22687]
[1777165381774,58.49,77529.69,0.0,-0.99849,0.0,0.22687]
[1777165381823,58.49,77529.43,0.0,-0.99849,0.0,0.2268]
[1777165382002,58.49,77529.43,0.0,-0.99849,0.0,0.2268]
[1777165382020,58.49,77529.43,0.0,-0.99849,0.0,0.2268]
[1777165387199,58.49,77529.72,0.0,-0.99849,0.0,0.22688]
[1777165392234,58.49,77529.92,0.0,-0.99848,0.0,0.22693]
[1777165394429,58.49,77530.0,0.0,-0.99848,0.0,0.22695]
[1777165394513,58.49,77530.0,0.0,-0.99848,0.0,0.22695]
[1777165394519,58.49,77530.0,0.0,-0.99848,0.0,0.22695]
[1777165394530,58.49,77530.0,0.0,-0.99848,0.0,0.22695]
[1777165399704,58.49,77529.97,0.0,-0.99848,0.0,0.22694]
[1777165399769,58.49,77529.97,0.0,-0.99848,0.0,0.22694]
[1777165399940,58.49,77530.2,0.0,-0.99848,0.0,0.227]
[1777165400021,58.49,77530.2,0.0,-0.99848,0.0,0.227]
[1777165407340,58.49,77529.84,0.0,-0.99849,0.0,0.22691]
[1777165410513,58.49,77529.4,0.0,-0.99849,0.0,0.2268]
[1777165410519,58.49,77529.4,0.0,-0.99849,0.0,0.2268]
[1777165410806,58.49,77529.4,0.0,-0.99849,0.0,0.2268]
[1777165410870,58.49,77530.08,0.0,-0.99848,0.0,0.22697]
[1777165411018,58.49,77530.08,0.0,-0.99848,0.0,0.22697]
[1777165419424,58.49,77530.01,0.0,-0.99849,0.0,0.22635]
[1777165429499,58.49,77530.01,0.0,-0.99849,0.0,0.22635]
[1777165436548,58.49,77529.97,0.0,-0.99849,0.0,0.22634]
[1777165438561,58.49,77529.97,0.0,-0.99849,0.0,0.22634]
[1777165438776,58.49,77529.97,0.0,-0.99849,0.0,0.22634]
[1777165438883,58.49,77529.97,0.0,-0.99849,0.0,0.22634]
[1777165438837,58.49,77529.56,0.0,-0.99849,0.0,0.22623]
[1777165439021,58.49,77529.56,0.0,-0.99849,0.0,0.22623]
[1777165444604,58.49,77529.96,0.0,-0.99849,0.0,0.22633]
[1777165451658,58.49,77530.53,0.0,-0.99849,0.0,0.22648]
[1777165454678,58.49,77528.74,0.0,-0.99849,0.0,0.22603]
[1777165455711,58.49,77528.74,0.0,-0.99849,0.0,0.22603]
[1777165455771,58.49,77528.74,0.0,-0.99849,0.0,0.22603]
[1777165455802,58.49,77526.1,0.0,-0.9985,0.0,0.22536]
[1777165456093,58.49,77526.1,0.0,-0.9985,0.0,0.22536]
[1777165456270,58.49,77526.1,0.0,-0.9985,0.0,0.22536]
[1777165461728,58.49,77524.65,0.0,-0.9985,0.0,0.225]
[1777165462872,58.49,77524.65,0.0,-0.9985,0.0,0.225]
[1777165462925,58.49,77524.53,0.0,-0.9985,0.0,0.22497]
[1777165463020,58.49,77524.53,0.0,-0.9985,0.0,0.22497]
[1777165463130,58.49,77524.53,0.0,-0.9985,0.0,0.22497]
[1777165463272,58.49,77524.53,0.0,-0.9985,0.0,0.22497]
[1777165463741,58.49,77524.46,0.0,-0.9985,0.0,0.22495]
[1777165468777,58.49,77523.79,0.0,-0.9985,0.0,0.22478]
[1777165470781,58.49,77522.14,0.0,-0.9985,0.0,0.22437]
[1777165470868,58.49,77519.31,0.0,-0.99851,0.0,0.22366]
[1777165471022,58.49,77519.31,0.0,-0.99851,0.0,0.22366]
[1777165471082,58.49,77519.31,0.0,-0.99851,0.0,0.22366]
[1777165471270,58.49,77519.31,0.0,-0.99851,0.0,0.22366]
[1777165471798,58.49,77518.7,0.0,-0.99851,0.0,0.22291]
[1777165476682,58.49,77518.84,0.0,-0.99851,0.0,0.22295]
[1777165476770,58.49,77518.84,0.0,-0.99851,0.0,0.22295]
[1777165481868,58.49,77517.58,0.0,-0.99852,0.0,0.22264]
[1777165482811,58.49,77517.58,0.0,-0.99852,0.0,0.22264]
[1777165483015,58.49,77517.58,0.0,-0.99852,0.0,0.22264]
[1777165482877,58.49,77517.58,0.0,-0.99852,0.0,0.22264]
[1777165483273,58.49,77517.58,0.0,-0.99852,0.0,0.22264]
[1777165483117,58.49,77517.58,0.0,-0.99852,0.0,0.22264]
[1777165489926,58.49,77516.94,0.0,-0.99852,0.0,0.22248]
[1777165490269,58.49,77516.94,0.0,-0.99852,0.0,0.22248]
[1777165490519,58.49,77516.94,0.0,-0.99852,0.0,0.22248]
[1777165490675,58.49,77516.94,0.0,-0.99852,0.0,0.22248]
[1777165490778,58.49,77516.94,0.0,-0.99852,0.0,0.22248]
[1777165490933,58.49,77516.31,0.0,-0.99852,0.0,0.22232]
[1777165492769,58.49,77515.06,0.0,-0.99852,0.0,0.22201]
[1777165492948,58.49,77511.99,0.0,-0.99853,0.0,0.22125]
[1777165494962,58.49,77527.5,0.0,-0.9985,0.0,0.22511]
[1777165495969,58.49,77541.45,0.0,-0.99847,0.0,0.22863]
[1777165496957,58.49,77541.45,0.0,-0.99847,0.0,0.22863]
[1777165496976,58.49,77540.54,0.0,-0.99847,0.0,0.2284]
[1777165497239,58.49,77540.54,0.0,-0.99847,0.0,0.2284]
[1777165498302,58.49,77539.61,0.0,-0.99848,0.0,0.22817]
[1777165498664,58.49,77539.61,0.0,-0.99848,0.0,0.22817]
[1777165498989,58.49,77539.26,0.0,-0.99848,0.0,0.22808]
[1777165502011,58.49,77532.19,0.0,-0.99849,0.0,0.22629]
[1777165503018,58.49,77527.28,0.0,-0.9985,0.0,0.22506]
[1777165505360,58.49,77527.43,0.0,-0.9985,0.0,0.22509]
[1777165505520,58.49,77527.43,0.0,-0.9985,0.0,0.22509]
[1777165505691,58.49,77527.43,0.0,-0.9985,0.0,0.22509]
[1777165505771,58.49,77527.43,0.0,-0.9985,0.0,0.22509]
[1777165506040,58.49,77527.09,0.0,-0.9985,0.0,0.22501]
[1777165513089,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165515441,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165515530,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165515949,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165516017,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165516051,58.49,77526.85,0.0,-0.9985,0.0,0.22495]
[1777165523159,58.49,77526.82,0.0,-0.9985,0.0,0.22494]
[1777165527038,58.49,77527.19,0.0,-0.9985,0.0,0.22503]
[1777165527270,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165527423,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165527519,58.49,77527.05,0.0,-0.9985,0.0,0.225]
[1777165527525,58.49,77527.39,0.0,-0.9985,0.0,0.22508]
[1777165533229,58.49,77527.01,0.0,-0.9985,0.0,0.22439]
[1777165538265,58.49,77527.53,0.0,-0.9985,0.0,0.22452]
[1777165540263,58.49,77527.33,0.0,-0.9985,0.0,0.22447]
[1777165540270,58.49,77527.33,0.0,-0.9985,0.0,0.22447]
[1777165541919,58.49,77527.33,0.0,-0.9985,0.0,0.22447]
[1777165542019,58.49,77527.33,0.0,-0.9985,0.0,0.22447]
[1777165541998,58.49,77527.37,0.0,-0.9985,0.0,0.22448]
[1777165542120,58.49,77527.37,0.0,-0.9985,0.0,0.22448]
[1777165549011,58.49,77527.4,0.0,-0.9985,0.0,0.22449]
[1777165549019,58.49,77527.4,0.0,-0.9985,0.0,0.22449]
[1777165553336,58.49,77526.58,0.0,-0.9985,0.0,0.22428]
[1777165553518,58.49,77526.58,0.0,-0.9985,0.0,0.22428]
[1777165553558,58.49,77526.58,0.0,-0.9985,0.0,0.22428]
[1777165553769,58.49,77526.58,0.0,-0.9985,0.0,0.22428]
[1777165553871,58.49,77525.21,0.0,-0.99851,0.0,0.22394]
[1777165559413,58.49,77525.84,0.0,-0.9985,0.0,0.2241]
[1777165563760,58.49,77525.84,0.0,-0.9985,0.0,0.2241]
[1777165563773,58.49,77525.84,0.0,-0.9985,0.0,0.2241]
[1777165563862,58.49,77527.6,0.0,-0.9985,0.0,0.22454]
[1777165564218,58.49,77527.6,0.0,-0.9985,0.0,0.22454]
[1777165564273,58.49,77527.6,0.0,-0.9985,0.0,0.22454]
[1777165564448,58.49,77531.78,0.0,-0.99849,0.0,0.22558]
[1777165565455,58.49,77535.6,0.0,-0.99849,0.0,0.22655]
[1777165571497,58.49,77536.21,0.0,-0.99849,0.0,0.2267]
[1777165576531,58.49,77536.04,0.0,-0.99849,0.0,0.22666]
[1777165581567,58.49,77535.3,0.0,-0.99849,0.0,0.22647]
[1777165586602,58.49,77535.57,0.0,-0.99849,0.0,0.22654]
[1777165592448,58.49,77535.54,0.0,-0.99849,0.0,0.22653]
[1777165593007,58.49,77535.54,0.0,-0.99849,0.0,0.22653]
[1777165593019,58.49,77535.54,0.0,-0.99849,0.0,0.22653]
[1777165601725,58.49,77535.62,0.0,-0.99849,0.0,0.22595]
[1777165607768,58.49,77535.67,0.0,-0.99849,0.0,0.22596]
[1777165616831,58.49,77535.97,0.0,-0.99849,0.0,0.22604]
[1777165625894,58.49,77536.05,0.0,-0.99849,0.0,0.22606]
[1777165635421,58.49,77535.93,0.0,-0.99849,0.0,0.22603]
[1777165641930,58.49,77536.83,0.0,-0.99849,0.0,0.22625]
[1777165642018,58.49,77536.83,0.0,-0.99849,0.0,0.22625]
[1777165651069,58.49,77536.68,0.0,-0.99849,0.0,0.22561]
[1777165658118,58.49,77536.73,0.0,-0.99849,0.0,0.22562]
[1777165662505,58.49,77536.78,0.0,-0.99849,0.0,0.22564]
[1777165662524,58.49,77536.78,0.0,-0.99849,0.0,0.22564]
[1777165668188,58.49,77537.07,0.0,-0.99849,0.0,0.22571]
[1777165674230,58.49,77537.07,0.0,-0.99849,0.0,0.22571]
[1777165682285,58.49,77536.68,0.0,-0.99849,0.0,0.22561]
[1777165687321,58.49,77536.96,0.0,-0.99849,0.0,0.22568]
[1777165692356,58.49,77536.99,0.0,-0.99849,0.0,0.22569]
[1777165698398,58.49,77536.82,0.0,-0.99849,0.0,0.22565]
[1777165703433,58.49,77536.89,0.0,-0.99849,0.0,0.22566]
[1777165711913,58.49,77536.43,0.0,-0.99849,0.0,0.22555]
[1777165712017,58.49,77536.43,0.0,-0.99849,0.0,0.22555]
[1777165718539,58.49,77536.75,0.0,-0.9985,0.0,0.22503]
[1777165721003,58.49,77536.81,0.0,-0.9985,0.0,0.22504]
[1777165721019,58.49,77536.81,0.0,-0.9985,0.0,0.22504]
[1777165721104,58.49,77535.05,0.0,-0.9985,0.0,0.2246]
[1777165724351,58.49,77534.33,0.0,-0.9985,0.0,0.22442]
[1777165724519,58.49,77534.33,0.0,-0.9985,0.0,0.22442]
[1777165730623,58.49,77532.17,0.0,-0.9985,0.0,0.22388]
[1777165737040,58.49,77532.15,0.0,-0.9985,0.0,0.22387]
[1777165737275,58.49,77532.15,0.0,-0.9985,0.0,0.22387]
[1777165742713,58.49,77532.54,0.0,-0.9985,0.0,0.22397]
[1777165751777,58.49,77532.57,0.0,-0.9985,0.0,0.22398]
[1777165754945,58.49,77532.23,0.0,-0.9985,0.0,0.22389]
[1777165755018,58.49,77532.23,0.0,-0.9985,0.0,0.22389]
[1777165755122,58.49,77530.72,0.0,-0.99851,0.0,0.22352]
[1777165762854,58.49,77530.95,0.0,-0.99851,0.0,0.22357]
[1777165766156,58.49,77530.8,0.0,-0.99851,0.0,0.22354]
[1777165766269,58.49,77530.8,0.0,-0.99851,0.0,0.22354]
[1777165766883,58.49,77532.36,0.0,-0.9985,0.0,0.22393]
[1777165776953,58.49,77532.42,0.0,-0.99851,0.0,0.22334]
[1777165779110,58.49,77532.42,0.0,-0.99851,0.0,0.22334]
[1777165779267,58.49,77532.42,0.0,-0.99851,0.0,0.22334]
[1777165791050,58.49,77533.08,0.0,-0.99851,0.0,0.22351]
[1777165797305,58.49,77533.18,0.0,-0.99851,0.0,0.22353]
[1777165797518,58.49,77533.22,0.0,-0.99851,0.0,0.22354]
[1777165799107,58.49,77536.61,0.0,-0.9985,0.0,0.22439]
[1777165800114,58.49,77540.56,0.0,-0.99849,0.0,0.22538]
[1777165802283,58.49,77540.81,0.0,-0.99849,0.0,0.22544]
[1777165802519,58.49,77540.58,0.0,-0.99849,0.0,0.22539]
[1777165803135,58.49,77540.61,0.0,-0.99849,0.0,0.22539]
[1777165810186,58.49,77540.45,0.0,-0.99849,0.0,0.22535]
[1777165811752,58.49,77540.27,0.0,-0.99849,0.0,0.22531]
[1777165811771,58.49,77540.27,0.0,-0.99849,0.0,0.22531]
[1777165815220,58.49,77543.83,0.0,-0.99849,0.0,0.2262]
[1777165818242,58.49,77545.32,0.0,-0.99848,0.0,0.22658]
[1777165823277,58.49,77545.98,0.0,-0.99848,0.0,0.22675]
[1777165828969,58.49,77547.09,0.0,-0.99848,0.0,0.22703]
[1777165832519,58.49,77546.81,0.0,-0.99849,0.0,0.22635]
[1777165834354,58.49,77545.64,0.0,-0.99849,0.0,0.22606]
[1777165838382,58.49,77542.91,0.0,-0.99849,0.0,0.22537]
[1777165839763,58.49,77542.91,0.0,-0.99849,0.0,0.22537]
[1777165839769,58.49,77542.91,0.0,-0.99849,0.0,0.22537]
[1777165840025,58.49,77542.91,0.0,-0.99849,0.0,0.22537]
[1777165840268,58.49,77542.91,0.0,-0.99849,0.0,0.22537]
[1777165840369,58.49,77541.65,0.0,-0.9985,0.0,0.22505]
[1777165846437,58.49,77541.22,0.0,-0.9985,0.0,0.22494]
[1777165848637,58.49,77541.53,0.0,-0.9985,0.0,0.22502]
[1777165848770,58.49,77541.53,0.0,-0.9985,0.0,0.22502]
[1777165856508,58.49,77541.55,0.0,-0.9985,0.0,0.22503]
[1777165861735,58.49,77541.25,0.0,-0.9985,0.0,0.22495]
[1777165861769,58.49,77541.25,0.0,-0.9985,0.0,0.22495]
[1777165861918,58.49,77541.25,0.0,-0.9985,0.0,0.22495]
[1777165862020,58.49,77541.25,0.0,-0.9985,0.0,0.22495]
[1777165862106,58.49,77540.9,0.0,-0.9985,0.0,0.22486]
[1777165867592,58.49,77540.74,0.0,-0.9985,0.0,0.22482]
[1777165878669,58.49,77540.49,0.0,-0.9985,0.0,0.22476]
[1777165880368,58.49,77540.49,0.0,-0.9985,0.0,0.22476]
[1777165880520,58.49,77540.8,0.0,-0.9985,0.0,0.22484]
[1777165885718,58.49,77541.05,0.0,-0.9985,0.0,0.2249]
[1777165891771,58.49,77540.67,0.0,-0.9985,0.0,0.2242]
[1777165896806,58.49,77540.96,0.0,-0.9985,0.0,0.22428]
[1777165907886,58.49,77540.94,0.0,-0.9985,0.0,0.22427]
[1777165914935,58.49,77539.38,0.0,-0.9985,0.0,0.22388]
[1777165917469,58.49,77539.38,0.0,-0.9985,0.0,0.22388]
[1777165917521,58.49,77540.31,0.0,-0.9985,0.0,0.22411]
[1777165918007,58.49,77540.31,0.0,-0.9985,0.0,0.22411]
[1777165918018,58.49,77540.31,0.0,-0.9985,0.0,0.22411]
[1777165918109,58.49,77541.01,0.0,-0.9985,0.0,0.22429]
[1777165926027,58.49,77541.31,0.0,-0.9985,0.0,0.22436]
[1777165930315,58.49,77541.4,0.0,-0.9985,0.0,0.22439]
[1777165930523,58.49,77541.68,0.0,-0.9985,0.0,0.22446]
[1777165933078,58.49,77538.42,0.0,-0.99851,0.0,0.22364]
[1777165939143,58.49,77537.82,0.0,-0.99851,0.0,0.22349]
[1777165939270,58.49,77537.82,0.0,-0.99851,0.0,0.22349]
[1777165939286,58.49,77537.82,0.0,-0.99851,0.0,0.22349]
[1777165939370,58.49,77537.82,0.0,-0.99851,0.0,0.22349]
[1777165939517,58.49,77537.82,0.0,-0.99851,0.0,0.22349]
[1777165948183,58.49,77537.78,0.0,-0.99851,0.0,0.22348]
[1777165950387,58.49,77537.63,0.0,-0.99851,0.0,0.22344]
[1777165950519,58.49,77537.49,0.0,-0.99851,0.0,0.22341]
[1777165955232,58.49,77531.44,0.0,-0.99852,0.0,0.22131]
[1777165955673,58.49,77531.44,0.0,-0.99852,0.0,0.22131]
[1777165955768,58.49,77531.44,0.0,-0.99852,0.0,0.22131]
[1777165955834,58.49,77531.44,0.0,-0.99852,0.0,0.22131]
[1777165956019,58.49,77531.44,0.0,-0.99852,0.0,0.22131]
[1777165956239,58.49,77532.5,0.0,-0.99852,0.0,0.22157]
[1777165961274,58.49,77532.46,0.0,-0.99852,0.0,0.22156]
[1777165967315,58.49,77532.58,0.0,-0.99852,0.0,0.22159]
[1777165974365,58.49,77531.2,0.0,-0.99852,0.0,0.22125]
[1777165975907,58.49,77530.65,0.0,-0.99852,0.0,0.22111]
[1777165976019,58.49,77530.65,0.0,-0.99852,0.0,0.22111]
[1777165981414,58.49,77530.57,0.0,-0.99852,0.0,0.22109]
[1777165986449,58.49,77530.59,0.0,-0.99852,0.0,0.2211]
[1777165993498,58.49,77530.17,0.0,-0.99852,0.0,0.22099]
[1777165994360,58.49,77530.17,0.0,-0.99852,0.0,0.22099]
[1777165994520,58.49,77530.17,0.0,-0.99852,0.0,0.22099]
[1777165994997,58.49,77529.88,0.0,-0.99852,0.0,0.22092]
[1777165995018,58.49,77529.88,0.0,-0.99852,0.0,0.22092]
[1777165995098,58.49,77529.88,0.0,-0.99852,0.0,0.22092]
[1777166002560,58.49,77529.89,0.0,-0.99852,0.0,0.22092]
[1777166004175,58.49,77529.89,0.0,-0.99852,0.0,0.22092]
[1777166004269,58.49,77529.89,0.0,-0.99852,0.0,0.22092]
[1777166009609,58.49,77529.64,0.0,-0.99852,0.0,0.22086]
[1777166014645,58.49,77528.87,0.0,-0.99853,0.0,0.22008]
[1777166019595,58.49,77528.86,0.0,-0.99853,0.0,0.22008]
[1777166019770,58.49,77528.86,0.0,-0.99853,0.0,0.22008]
[1777166020048,58.49,77528.86,0.0,-0.99853,0.0,0.22008]
[1777166020268,58.49,77528.86,0.0,-0.99853,0.0,0.22008]
[1777166020369,58.49,77528.86,0.0,-0.99853,0.0,0.22008]
[1777166025722,58.49,77530.33,0.0,-0.99853,0.0,0.22044]
[1777166030757,58.49,77529.39,0.0,-0.99853,0.0,0.22021]
[1777166036799,58.49,77529.09,0.0,-0.99853,0.0,0.22013]
[1777166038362,58.49,77529.09,0.0,-0.99853,0.0,0.22013]
[1777166038526,58.49,77529.09,0.0,-0.99853,0.0,0.22013]
[1777166044854,58.49,77530.09,0.0,-0.99853,0.0,0.22038]
[1777166056939,58.49,77530.15,0.0,-0.99853,0.0,0.22039]
[1777166062981,58.49,77534.88,0.0,-0.99852,0.0,0.22156]
[1777166063989,58.49,77537.69,0.0,-0.99851,0.0,0.22226]
[1777166064638,58.49,77537.69,0.0,-0.99851,0.0,0.22226]
[1777166065102,58.49,77537.69,0.0,-0.99851,0.0,0.22226]
[1777166065163,58.49,77537.61,0.0,-0.99851,0.0,0.22224]
[1777166066522,58.49,77537.61,0.0,-0.99851,0.0,0.22224]
[1777166072046,58.49,77537.05,0.0,-0.99852,0.0,0.22151]
[1777166079095,58.49,77537.67,0.0,-0.99852,0.0,0.22166]
[1777166082178,58.49,77539.47,0.0,-0.99852,0.0,0.22211]
[1777166082271,58.49,77539.47,0.0,-0.99852,0.0,0.22211]
[1777166083083,58.49,77539.16,0.0,-0.99852,0.0,0.22203]
[1777166083267,58.49,77539.16,0.0,-0.99852,0.0,0.22203]
[1777166083350,58.49,77539.2,0.0,-0.99852,0.0,0.22204]
[1777166089165,58.49,77539.56,0.0,-0.99852,0.0,0.22213]
[1777166092470,58.49,77539.57,0.0,-0.99851,0.0,0.22213]
[1777166092517,58.49,77539.57,0.0,-0.99851,0.0,0.22213]
[1777166093193,58.49,77535.54,0.0,-0.99852,0.0,0.22113]
[1777166094222,58.49,77535.54,0.0,-0.99852,0.0,0.22113]
[1777166094269,58.49,77535.54,0.0,-0.99852,0.0,0.22113]
[1777166094371,58.49,77529.72,0.0,-0.99853,0.0,0.2197]
[1777166098076,58.49,77529.57,0.0,-0.99853,0.0,0.21966]
[1777166098255,58.49,77529.57,0.0,-0.99853,0.0,0.21966]
[1777166098273,58.49,77529.57,0.0,-0.99853,0.0,0.21966]
[1777166098308,58.49,77529.19,0.0,-0.99853,0.0,0.21957]
[1777166109305,58.49,77529.13,0.0,-0.99853,0.0,0.21955]
[1777166112501,58.49,77529.05,0.0,-0.99853,0.0,0.21953]
[1777166112518,58.49,77529.05,0.0,-0.99853,0.0,0.21953]
[1777166112840,58.49,77529.17,0.0,-0.99853,0.0,0.21956]
[1777166113019,58.49,77529.17,0.0,-0.99853,0.0,0.21956]
[1777166113333,58.49,77529.34,0.0,-0.99853,0.0,0.2196]
[1777166118369,58.49,77529.72,0.0,-0.99853,0.0,0.2197]
[1777166124412,58.49,77529.72,0.0,-0.99853,0.0,0.2197]
[1777166129447,58.49,77529.76,0.0,-0.99853,0.0,0.21971]
[1777166136496,58.49,77531.31,0.0,-0.99853,0.0,0.21949]
[1777166137934,58.49,77531.64,0.0,-0.99853,0.0,0.21958]
[1777166138019,58.49,77531.64,0.0,-0.99853,0.0,0.21958]
[1777166138510,58.49,77534.22,0.0,-0.99853,0.0,0.22021]
[1777166144552,58.49,77534.73,0.0,-0.99853,0.0,0.22034]
[1777166151610,58.49,77534.35,0.0,-0.99853,0.0,0.22024]
[1777166157642,58.49,77535.45,0.0,-0.99853,0.0,0.22051]
[1777166167713,58.49,77535.34,0.0,-0.99853,0.0,0.22049]
[1777166176776,58.49,77535.32,0.0,-0.99853,0.0,0.22048]
[1777166181599,58.49,77535.17,0.0,-0.99853,0.0,0.22045]
[1777166181768,58.49,77535.17,0.0,-0.99853,0.0,0.22045]
[1777166182096,58.49,77535.17,0.0,-0.99853,0.0,0.22045]
[1777166182269,58.49,77535.17,0.0,-0.99853,0.0,0.22045]
[1777166186846,58.49,77534.99,0.0,-0.99853,0.0,0.2204]
[1777166191881,58.49,77535.75,0.0,-0.99853,0.0,0.21999]
[1777166200944,58.49,77536.0,0.0,-0.99853,0.0,0.22006]
[1777166203711,58.49,77536.19,0.0,-0.99853,0.0,0.2201]
[1777166203769,58.49,77536.19,0.0,-0.99853,0.0,0.2201]
[1777166211014,58.49,77536.27,0.0,-0.99853,0.0,0.22012]
[1777166215075,58.49,77536.25,0.0,-0.99853,0.0,0.22012]
[1777166215270,58.49,77536.25,0.0,-0.99853,0.0,0.22012]
[1777166217066,58.49,77536.25,0.0,-0.99853,0.0,0.22012]
[1777166217269,58.49,77536.25,0.0,-0.99853,0.0,0.22012]
[1777166217371,58.49,77536.5,0.0,-0.99853,0.0,0.22018]
[1777166223098,58.49,77536.24,0.0,-0.99853,0.0,0.22011]
[1777166228133,58.49,77536.11,0.0,-0.99853,0.0,0.22008]
[1777166235183,58.49,77536.34,0.0,-0.99853,0.0,0.22014]
[1777166237807,58.49,77536.38,0.0,-0.99853,0.0,0.22015]
[1777166238017,58.49,77536.96,0.0,-0.99853,0.0,0.22029]
[1777166243239,58.49,77537.34,0.0,-0.99853,0.0,0.22039]
[1777166247320,58.49,77537.19,0.0,-0.99853,0.0,0.22035]
[1777166247519,58.49,77537.19,0.0,-0.99853,0.0,0.22035]
[1777166247936,58.49,77537.06,0.0,-0.99853,0.0,0.22032]
[1777166248020,58.49,77537.06,0.0,-0.99853,0.0,0.22032]
[1777166248273,58.49,77537.07,0.0,-0.99853,0.0,0.22032]
[1777166251263,58.49,77537.29,0.0,-0.99853,0.0,0.22037]
[1777166251518,58.49,77537.29,0.0,-0.99853,0.0,0.22037]
[1777166251585,58.49,77539.99,0.0,-0.99853,0.0,0.22045]
[1777166252302,58.49,77542.07,0.0,-0.99852,0.0,0.22096]
[1777166257337,58.49,77543.09,0.0,-0.99852,0.0,0.22121]
[1777166261367,58.49,77545.64,0.0,-0.99852,0.0,0.22184]
[1777166262373,58.49,77547.83,0.0,-0.99851,0.0,0.22239]
[1777166262982,58.49,77547.83,0.0,-0.99851,0.0,0.22239]
[1777166263017,58.49,77547.83,0.0,-0.99851,0.0,0.22239]
[1777166263502,58.49,77547.83,0.0,-0.99851,0.0,0.22239]
[1777166263526,58.49,77547.83,0.0,-0.99851,0.0,0.22239]
[1777166263536,58.49,77547.83,0.0,-0.99851,0.0,0.22239]
[1777166271437,58.49,77548.01,0.0,-0.99851,0.0,0.22243]
[1777166276473,58.49,77548.45,0.0,-0.99851,0.0,0.22254]
[1777166281508,58.49,77548.26,0.0,-0.99851,0.0,0.2225]
[1777166282857,58.49,77548.26,0.0,-0.99851,0.0,0.2225]
[1777166283017,58.49,77548.63,0.0,-0.99851,0.0,0.22259]
[1777166294601,58.49,77548.87,0.0,-0.99851,0.0,0.22265]
[1777166302659,58.49,77549.83,0.0,-0.99851,0.0,0.22289]
[1777166304536,58.49,77549.83,0.0,-0.99851,0.0,0.22289]
[1777166304770,58.49,77549.83,0.0,-0.99851,0.0,0.22289]
[1777166305409,58.49,77549.83,0.0,-0.99851,0.0,0.22289]
[1777166305520,58.49,77549.83,0.0,-0.99851,0.0,0.22289]
[1777166310715,58.49,77550.45,0.0,-0.99851,0.0,0.22304]
[1777166311722,58.49,77551.52,0.0,-0.99851,0.0,0.22271]
[1777166313865,58.49,77551.71,0.0,-0.99851,0.0,0.22276]
[1777166314023,58.49,77551.71,0.0,-0.99851,0.0,0.22276]
[1777166319778,58.49,77551.75,0.0,-0.99851,0.0,0.22277]
[1777166327833,58.49,77551.96,0.0,-0.99851,0.0,0.22282]
[1777166330885,58.49,77553.85,0.0,-0.99851,0.0,0.22329]
[1777166331018,58.49,77555.21,0.0,-0.9985,0.0,0.22363]
[1777166331451,58.49,77555.21,0.0,-0.9985,0.0,0.22363]
[1777166331523,58.49,77555.21,0.0,-0.9985,0.0,0.22363]
[1777166331623,58.49,77555.21,0.0,-0.9985,0.0,0.22363]
[1777166336897,58.49,77555.07,0.0,-0.9985,0.0,0.22359]
[1777166339429,58.49,77555.34,0.0,-0.9985,0.0,0.22366]
[1777166339518,58.49,77555.34,0.0,-0.9985,0.0,0.22366]
[1777166349988,58.49,77556.26,0.0,-0.9985,0.0,0.22389]
[1777166350999,58.49,77556.26,0.0,-0.9985,0.0,0.22389]
[1777166351017,58.49,77556.26,0.0,-0.9985,0.0,0.22389]
[1777166351731,58.49,77556.26,0.0,-0.9985,0.0,0.22389]
[1777166351776,58.49,77556.26,0.0,-0.9985,0.0,0.22389]
[1777166351832,58.49,77556.27,0.0,-0.9985,0.0,0.2239]
[1777166357037,58.49,77556.4,0.0,-0.9985,0.0,0.22393]
[1777166360780,58.49,77557.84,0.0,-0.9985,0.0,0.22429]
[1777166360867,58.49,77563.61,0.0,-0.99849,0.0,0.22574]
[1777166361019,58.49,77563.61,0.0,-0.99849,0.0,0.22574]
[1777166361065,58.49,77560.74,0.0,-0.99849,0.0,0.22502]
[1777166362072,58.49,77556.56,0.0,-0.9985,0.0,0.22397]
[1777166365211,58.49,77556.73,0.0,-0.9985,0.0,0.22401]
[1777166365268,58.49,77556.73,0.0,-0.9985,0.0,0.22401]
[1777166365330,58.49,77553.61,0.0,-0.99851,0.0,0.22323]
[1777166366320,58.49,77553.61,0.0,-0.99851,0.0,0.22323]
[1777166366519,58.49,77553.61,0.0,-0.99851,0.0,0.22323]
[1777166366621,58.49,77549.22,0.0,-0.99851,0.0,0.22214]
[1777166369121,58.49,77546.94,0.0,-0.99852,0.0,0.22157]
[1777166377177,58.49,77546.67,0.0,-0.99852,0.0,0.22091]
[1777166381251,58.49,77546.73,0.0,-0.99852,0.0,0.22092]
[1777166381268,58.49,77546.73,0.0,-0.99852,0.0,0.22092]
[1777166383219,58.49,77550.52,0.0,-0.99851,0.0,0.22186]
[1777166384693,58.49,77550.52,0.0,-0.99851,0.0,0.22186]
[1777166384747,58.49,77550.52,0.0,-0.99851,0.0,0.22186]
[1777166384769,58.49,77550.52,0.0,-0.99851,0.0,0.22186]
[1777166384859,58.49,77551.78,0.0,-0.99851,0.0,0.22217]
[1777166388950,58.49,77552.06,0.0,-0.99851,0.0,0.22224]
[1777166389017,58.49,77553.47,0.0,-0.99851,0.0,0.22259]
[1777166389261,58.49,77555.67,0.0,-0.99851,0.0,0.22314]
[1777166390269,58.49,77537.57,0.0,-0.99854,0.0,0.21866]
[1777166391274,58.49,77527.57,0.0,-0.99856,0.0,0.21622]
[1777166392237,58.49,77527.57,0.0,-0.99856,0.0,0.21622]
[1777166392272,58.49,77527.57,0.0,-0.99856,0.0,0.21622]
[1777166392282,58.49,77524.24,0.0,-0.99856,0.0,0.21542]
[1777166393045,58.49,77524.24,0.0,-0.99856,0.0,0.21542]
[1777166393273,58.49,77524.24,0.0,-0.99856,0.0,0.21542]
[1777166393288,58.49,77524.14,0.0,-0.99856,0.0,0.21539]
[1777166397317,58.49,77522.05,0.0,-0.99857,0.0,0.21489]
[1777166398174,58.49,77522.05,0.0,-0.99857,0.0,0.21489]
[1777166398268,58.49,77522.05,0.0,-0.99857,0.0,0.21489]
[1777166408833,58.49,77521.44,0.0,-0.99857,0.0,0.21474]
[1777166414436,58.49,77522.27,0.0,-0.99857,0.0,0.21494]
[1777166419631,58.49,77522.34,0.0,-0.99856,0.0,0.21496]
[1777166419768,58.49,77522.34,0.0,-0.99856,0.0,0.21496]
[1777166420870,58.49,77522.34,0.0,-0.99856,0.0,0.21496]
[1777166421019,58.49,77522.34,0.0,-0.99856,0.0,0.21496]
[1777166423793,58.49,77522.34,0.0,-0.99856,0.0,0.21496]
[1777166424018,58.49,77522.34,0.0,-0.99856,0.0,0.21496]
[1777166424029,58.49,77523.91,0.0,-0.99856,0.0,0.21534]
[1777166428585,58.49,77525.87,0.0,-0.99856,0.0,0.21581]
[1777166428769,58.49,77525.87,0.0,-0.99856,0.0,0.21581]
[1777166428816,58.49,77525.87,0.0,-0.99856,0.0,0.21581]
[1777166432565,58.49,77526.57,0.0,-0.99856,0.0,0.21539]
[1777166437600,58.49,77526.22,0.0,-0.99856,0.0,0.21531]
[1777166442635,58.49,77526.42,0.0,-0.99856,0.0,0.21536]
[1777166449683,58.49,77526.25,0.0,-0.99856,0.0,0.21532]
[1777166454719,58.49,77526.48,0.0,-0.99856,0.0,0.21537]
[1777166461768,58.49,77529.23,0.0,-0.99856,0.0,0.21604]
[1777166462140,58.49,77529.23,0.0,-0.99856,0.0,0.21604]
[1777166462269,58.49,77529.23,0.0,-0.99856,0.0,0.21604]
[1777166463782,58.49,77533.48,0.0,-0.99855,0.0,0.21707]
[1777166468373,58.49,77534.14,0.0,-0.99855,0.0,0.21723]
[1777166468518,58.49,77534.14,0.0,-0.99855,0.0,0.21723]
[1777166468991,58.49,77534.14,0.0,-0.99855,0.0,0.21723]
[1777166469024,58.49,77534.14,0.0,-0.99855,0.0,0.21723]
[1777166469092,58.49,77534.14,0.0,-0.99855,0.0,0.21723]
[1777166477881,58.49,77534.57,0.0,-0.99855,0.0,0.21734]
[1777166478836,58.49,77534.57,0.0,-0.99855,0.0,0.21734]
[1777166479023,58.49,77534.57,0.0,-0.99855,0.0,0.21734]
[1777166484930,58.49,77535.28,0.0,-0.99855,0.0,0.21751]
[1777166487605,58.49,77535.34,0.0,-0.99855,0.0,0.21753]
[1777166487767,58.49,77535.34,0.0,-0.99855,0.0,0.21753]
[1777166487950,58.49,77538.36,0.0,-0.99854,0.0,0.21827]
[1777166489478,58.49,77538.05,0.0,-0.99854,0.0,0.21819]
[1777166489519,58.49,77538.05,0.0,-0.99854,0.0,0.21819]
[1777166489965,58.49,77539.11,0.0,-0.99854,0.0,0.21845]
[1777166491979,58.49,77541.03,0.0,-0.99854,0.0,0.21833]
[1777166494314,58.49,77540.79,0.0,-0.99854,0.0,0.21827]
[1777166494518,58.49,77540.79,0.0,-0.99854,0.0,0.21827]
[1777166498543,58.49,77540.86,0.0,-0.99854,0.0,0.21829]
[1777166498770,58.49,77540.86,0.0,-0.99854,0.0,0.21829]
[1777166499030,58.49,77541.21,0.0,-0.99854,0.0,0.21837]
[1777166500164,58.49,77540.87,0.0,-0.99854,0.0,0.21829]
[1777166500268,58.49,77540.87,0.0,-0.99854,0.0,0.21829]
[1777166512120,58.49,77540.72,0.0,-0.99854,0.0,0.21825]
[1777166515514,58.49,77541.05,0.0,-0.99854,0.0,0.21833]
[1777166517163,58.49,77543.35,0.0,-0.99854,0.0,0.2189]
[1777166517272,58.49,77543.35,0.0,-0.99854,0.0,0.2189]
[1777166517373,58.49,77543.42,0.0,-0.99854,0.0,0.21892]
[1777166526219,58.49,77542.79,0.0,-0.99854,0.0,0.21876]
[1777166531254,58.49,77543.13,0.0,-0.99854,0.0,0.21884]
[1777166536290,58.49,77544.09,0.0,-0.99853,0.0,0.21908]
[1777166541324,58.49,77545.21,0.0,-0.99853,0.0,0.21936]
[1777166547367,58.49,77546.07,0.0,-0.99853,0.0,0.21957]
[1777166551395,58.49,77546.57,0.0,-0.99853,0.0,0.2191]
[1777166553409,58.49,77548.87,0.0,-0.99853,0.0,0.21966]
[1777166559451,58.49,77548.9,0.0,-0.99853,0.0,0.21967]
[1777166564486,58.49,77548.7,0.0,-0.99853,0.0,0.21962]
[1777166569521,58.49,77548.54,0.0,-0.99853,0.0,0.21958]
[1777166575567,58.49,77549.06,0.0,-0.99853,0.0,0.21971]
[1777166580603,58.49,77551.02,0.0,-0.99853,0.0,0.22019]
[1777166581610,58.49,77553.89,0.0,-0.99852,0.0,0.2209]
[1777166583623,58.49,77556.5,0.0,-0.99852,0.0,0.22155]
[1777166585637,58.49,77559.41,0.0,-0.99851,0.0,0.22227]
[1777166587652,58.49,77571.75,0.0,-0.99849,0.0,0.22536]
[1777166588659,58.49,77574.52,0.0,-0.99848,0.0,0.22606]
[1777166594701,58.49,77574.88,0.0,-0.99848,0.0,0.22615]
[1777166600096,58.49,77575.03,0.0,-0.99848,0.0,0.22619]
[1777166602268,58.49,77575.77,0.0,-0.99848,0.0,0.22638]
[1777166607792,58.49,77574.79,0.0,-0.99848,0.0,0.22613]
[1777166611199,58.49,77574.11,0.0,-0.99848,0.0,0.22596]
[1777166611278,58.49,77574.17,0.0,-0.99848,0.0,0.22598]
[1777166611895,58.49,77574.17,0.0,-0.99848,0.0,0.22598]
[1777166612017,58.49,77574.17,0.0,-0.99848,0.0,0.22598]
[1777166612119,58.49,77574.28,0.0,-0.99849,0.0,0.22539]
[1777166616855,58.49,77571.77,0.0,-0.99849,0.0,0.22476]
[1777166617943,58.49,77571.77,0.0,-0.99849,0.0,0.22476]
[1777166618019,58.49,77571.77,0.0,-0.99849,0.0,0.22476]
[1777166618044,58.49,77569.91,0.0,-0.9985,0.0,0.2243]
[1777166618932,58.49,77569.91,0.0,-0.9985,0.0,0.2243]
[1777166619019,58.49,77569.91,0.0,-0.9985,0.0,0.2243]
[1777166625917,58.49,77569.02,0.0,-0.9985,0.0,0.22407]
[1777166628361,58.49,77568.99,0.0,-0.9985,0.0,0.22406]
[1777166628523,58.49,77568.99,0.0,-0.9985,0.0,0.22406]
[1777166628681,58.49,77568.99,0.0,-0.9985,0.0,0.22406]
[1777166628767,58.49,77568.99,0.0,-0.9985,0.0,0.22406]
[1777166628869,58.49,77568.99,0.0,-0.9985,0.0,0.22406]
[1777166639009,58.49,77569.96,0.0,-0.9985,0.0,0.22431]
[1777166644655,58.49,77569.99,0.0,-0.9985,0.0,0.22432]
[1777166644773,58.49,77569.99,0.0,-0.9985,0.0,0.22432]
[1777166645052,58.49,77570.15,0.0,-0.9985,0.0,0.22436]
[1777166645285,58.49,77570.15,0.0,-0.9985,0.0,0.22436]
[1777166645519,58.49,77570.15,0.0,-0.9985,0.0,0.22436]
[1777166648073,58.49,77564.3,0.0,-0.99851,0.0,0.22289]
[1777166649080,58.49,77559.66,0.0,-0.99851,0.0,0.22174]
[1777166649883,58.49,77559.66,0.0,-0.99851,0.0,0.22174]
[1777166650019,58.49,77559.66,0.0,-0.99851,0.0,0.22174]
[1777166650087,58.49,77559.82,0.0,-0.99851,0.0,0.22178]
[1777166650657,58.49,77559.82,0.0,-0.99851,0.0,0.22178]
[1777166650770,58.49,77559.82,0.0,-0.99851,0.0,0.22178]
[1777166656129,58.49,77559.63,0.0,-0.99851,0.0,0.22173]
[1777166664184,58.49,77558.39,0.0,-0.99852,0.0,0.22142]
[1777166665192,58.49,77556.16,0.0,-0.99852,0.0,0.22087]
[1777166667450,58.49,77556.71,0.0,-0.99852,0.0,0.221]
[1777166667520,58.49,77556.71,0.0,-0.99852,0.0,0.221]
[1777166668140,58.49,77556.71,0.0,-0.99852,0.0,0.221]
[1777166668268,58.49,77556.71,0.0,-0.99852,0.0,0.221]
[1777166668213,58.49,77555.93,0.0,-0.99852,0.0,0.22081]
[1777166674254,58.49,77557.25,0.0,-0.99852,0.0,0.22054]
[1777166675232,58.49,77557.25,0.0,-0.99852,0.0,0.22054]
[1777166675269,58.49,77557.25,0.0,-0.99852,0.0,0.22054]
[1777166675262,58.49,77558.6,0.0,-0.99852,0.0,0.22087]
[1777166676018,58.49,77558.6,0.0,-0.99852,0.0,0.22087]
[1777166676275,58.49,77558.6,0.0,-0.99852,0.0,0.22087]
[1777166681304,58.49,77559.57,0.0,-0.99852,0.0,0.22111]
[1777166687346,58.49,77560.09,0.0,-0.99852,0.0,0.22124]
[1777166688353,58.49,77562.83,0.0,-0.99851,0.0,0.22192]
[1777166689625,58.49,77562.83,0.0,-0.99851,0.0,0.22192]
[1777166689770,58.49,77562.83,0.0,-0.99851,0.0,0.22192]
[1777166689840,58.49,77565.23,0.0,-0.99851,0.0,0.22252]
[1777166690436,58.49,77565.23,0.0,-0.99851,0.0,0.22252]
[1777166690518,58.49,77565.23,0.0,-0.99851,0.0,0.22252]
[1777166695501,58.49,77565.92,0.0,-0.99851,0.0,0.22269]
[1777166695523,58.49,77565.92,0.0,-0.99851,0.0,0.22269]
[1777166696009,58.49,77565.92,0.0,-0.99851,0.0,0.22269]
[1777166696021,58.49,77565.92,0.0,-0.99851,0.0,0.22269]
[1777166696123,58.49,77568.55,0.0,-0.9985,0.0,0.22335]
[1777166700090,58.49,77569.02,0.0,-0.9985,0.0,0.22347]
[1777166700272,58.49,77569.02,0.0,-0.9985,0.0,0.22347]
[1777166700191,58.49,77571.67,0.0,-0.9985,0.0,0.22413]
[1777166700435,58.49,77571.67,0.0,-0.9985,0.0,0.22413]
[1777166700520,58.49,77571.67,0.0,-0.9985,0.0,0.22413]
[1777166704465,58.49,77575.37,0.0,-0.99849,0.0,0.22506]
[1777166709500,58.49,77575.58,0.0,-0.99849,0.0,0.22512]
[1777166713527,58.49,77579.21,0.0,-0.99848,0.0,0.22603]
[1777166714360,58.49,77579.21,0.0,-0.99848,0.0,0.22603]
[1777166714520,58.49,77579.21,0.0,-0.99848,0.0,0.22603]
[1777166715162,58.49,77579.21,0.0,-0.99848,0.0,0.22603]
[1777166715267,58.49,77579.21,0.0,-0.99848,0.0,0.22603]
[1777166715264,58.49,77582.66,0.0,-0.99848,0.0,0.2269]
[1777166717556,58.49,77587.18,0.0,-0.99847,0.0,0.22805]
[1777166718563,58.49,77589.25,0.0,-0.99846,0.0,0.22858]
[1777166720075,58.49,77589.25,0.0,-0.99846,0.0,0.22858]
[1777166720271,58.49,77589.25,0.0,-0.99846,0.0,0.22858]
[1777166720152,58.49,77589.83,0.0,-0.99846,0.0,0.22873]
[1777166721149,58.49,77589.83,0.0,-0.99846,0.0,0.22873]
[1777166721269,58.49,77589.83,0.0,-0.99846,0.0,0.22873]
[1777166721310,58.49,77591.76,0.0,-0.99846,0.0,0.22922]
[1777166726619,58.49,77591.58,0.0,-0.99846,0.0,0.22918]
[1777166728129,58.49,77591.58,0.0,-0.99846,0.0,0.22918]
[1777166728273,58.49,77591.58,0.0,-0.99846,0.0,0.22918]
[1777166728230,58.49,77589.96,0.0,-0.99846,0.0,0.22876]
[1777166728693,58.49,77589.96,0.0,-0.99846,0.0,0.22876]
[1777166728768,58.49,77589.96,0.0,-0.99846,0.0,0.22876]
[1777166732783,58.49,77586.89,0.0,-0.99847,0.0,0.22737]
[1777166733015,58.49,77586.89,0.0,-0.99847,0.0,0.22737]
[1777166733024,58.49,77586.89,0.0,-0.99847,0.0,0.22737]
[1777166733268,58.49,77586.89,0.0,-0.99847,0.0,0.22737]
[1777166733107,58.49,77584.94,0.0,-0.99848,0.0,0.22687]
[1777166734674,58.49,77581.87,0.0,-0.99848,0.0,0.22609]
[1777166735682,58.49,77579.42,0.0,-0.99849,0.0,0.22548]
[1777166736470,58.49,77579.42,0.0,-0.99849,0.0,0.22548]
[1777166736519,58.49,77579.42,0.0,-0.99849,0.0,0.22548]
[1777166736689,58.49,77577.45,0.0,-0.99849,0.0,0.22498]
[1777166741724,58.49,77577.14,0.0,-0.99849,0.0,0.2249]
[1777166744122,58.49,77575.52,0.0,-0.99849,0.0,0.22449]
[1777166744275,58.49,77575.52,0.0,-0.99849,0.0,0.22449]
[1777166744327,58.49,77574.22,0.0,-0.9985,0.0,0.22417]
[1777166745211,58.49,77574.22,0.0,-0.9985,0.0,0.22417]
[1777166745267,58.49,77574.22,0.0,-0.9985,0.0,0.22417]
[1777166746758,58.49,77570.71,0.0,-0.9985,0.0,0.22329]
[1777166749271,58.49,77570.05,0.0,-0.9985,0.0,0.22312]
[1777166749525,58.49,77569.93,0.0,-0.9985,0.0,0.22309]
[1777166749779,58.49,77567.66,0.0,-0.99851,0.0,0.22253]
[1777166756829,58.49,77566.04,0.0,-0.99851,0.0,0.22212]
[1777166758827,58.49,77564.31,0.0,-0.99851,0.0,0.22169]
[1777166759021,58.49,77564.31,0.0,-0.99851,0.0,0.22169]
[1777166759122,58.49,77564.27,0.0,-0.99851,0.0,0.22168]
[1777166759591,58.49,77564.27,0.0,-0.99851,0.0,0.22168]
[1777166759768,58.49,77564.27,0.0,-0.99851,0.0,0.22168]
[1777166764885,58.49,77566.0,0.0,-0.99851,0.0,0.22211]
[1777166770927,58.49,77565.97,0.0,-0.99851,0.0,0.2221]
[1777166776968,58.49,77566.05,0.0,-0.99851,0.0,0.22212]
[1777166781360,58.49,77566.1,0.0,-0.99851,0.0,0.22214]
[1777166781520,58.49,77567.66,0.0,-0.99851,0.0,0.22253]
[1777166782114,58.49,77567.66,0.0,-0.99851,0.0,0.22253]
[1777166782268,58.49,77567.66,0.0,-0.99851,0.0,0.22253]
[1777166782370,58.49,77567.44,0.0,-0.99851,0.0,0.22247]
[1777166784271,58.49,77567.72,0.0,-0.99851,0.0,0.22254]
[1777166784372,58.49,77567.72,0.0,-0.99851,0.0,0.22254]
[1777166787264,58.49,77566.84,0.0,-0.99851,0.0,0.22232]
[1777166787521,58.49,77565.72,0.0,-0.99851,0.0,0.22204]
[1777166794294,58.49,77565.77,0.0,-0.99851,0.0,0.22205]
[1777166799283,58.49,77565.2,0.0,-0.99852,0.0,0.22131]
[1777166799314,58.49,77564.61,0.0,-0.99852,0.0,0.22117]
[1777166799522,58.49,77564.61,0.0,-0.99852,0.0,0.22117]
[1777166799873,58.49,77564.61,0.0,-0.99852,0.0,0.22117]
[1777166800018,58.49,77564.61,0.0,-0.99852,0.0,0.22117]
[1777166805223,58.49,77563.89,0.0,-0.99852,0.0,0.22099]
[1777166805269,58.49,77563.89,0.0,-0.99852,0.0,0.22099]
[1777166805309,58.49,77565.1,0.0,-0.99852,0.0,0.22129]
[1777166806171,58.49,77561.82,0.0,-0.99852,0.0,0.22048]
[1777166806952,58.49,77561.82,0.0,-0.99852,0.0,0.22048]
[1777166807019,58.49,77561.82,0.0,-0.99852,0.0,0.22048]
[1777166812214,58.49,77560.39,0.0,-0.99852,0.0,0.22012]
[1777166818256,58.49,77559.98,0.0,-0.99853,0.0,0.22002]
[1777166823588,58.49,77559.58,0.0,-0.99853,0.0,0.21992]
[1777166823772,58.49,77559.58,0.0,-0.99853,0.0,0.21992]
[1777166824277,58.49,77559.58,0.0,-0.99853,0.0,0.21992]
[1777166824375,58.49,77559.58,0.0,-0.99853,0.0,0.21992]
[1777166824518,58.49,77559.58,0.0,-0.99853,0.0,0.21992]
[1777166830343,58.49,77558.76,0.0,-0.99853,0.0,0.21972]
[1777166835378,58.49,77558.76,0.0,-0.99853,0.0,0.21972]
[1777166839535,58.49,77558.47,0.0,-0.99853,0.0,0.21965]
[1777166839773,58.49,77558.47,0.0,-0.99853,0.0,0.21965]
[1777166840196,58.49,77558.47,0.0,-0.99853,0.0,0.21965]
[1777166840268,58.49,77558.47,0.0,-0.99853,0.0,0.21965]
[1777166840412,58.49,77558.99,0.0,-0.99853,0.0,0.21978]
[1777166848473,58.49,77558.77,0.0,-0.99853,0.0,0.21972]
[1777166849052,58.49,77558.77,0.0,-0.99853,0.0,0.21972]
[1777166849274,58.49,77558.77,0.0,-0.99853,0.0,0.21972]
[1777166849480,58.49,77558.12,0.0,-0.99853,0.0,0.21956]
[1777166849998,58.49,77558.12,0.0,-0.99853,0.0,0.21956]
[1777166850019,58.49,77558.12,0.0,-0.99853,0.0,0.21956]
[1777166851494,58.49,77559.07,0.0,-0.99853,0.0,0.2192]
[1777166861486,58.49,77557.85,0.0,-0.99853,0.0,0.2189]
[1777166861522,58.49,77557.4,0.0,-0.99853,0.0,0.21879]
[1777166862139,58.49,77557.4,0.0,-0.99853,0.0,0.21879]
[1777166862269,58.49,77557.4,0.0,-0.99853,0.0,0.21879]
[1777166862302,58.49,77557.58,0.0,-0.99853,0.0,0.21883]
[1777166863577,58.49,77555.56,0.0,-0.99854,0.0,0.21834]
[1777166865330,58.49,77555.56,0.0,-0.99854,0.0,0.21834]
[1777166865523,58.49,77554.93,0.0,-0.99854,0.0,0.21818]
[1777166870626,58.49,77552.94,0.0,-0.99854,0.0,0.2177]
[1777166882471,58.49,77553.2,0.0,-0.99854,0.0,0.21776]
[1777166882524,58.49,77553.23,0.0,-0.99854,0.0,0.21777]
[1777166883304,58.49,77553.23,0.0,-0.99854,0.0,0.21777]
[1777166883310,58.49,77553.61,0.0,-0.99854,0.0,0.21786]
[1777166883518,58.49,77553.61,0.0,-0.99854,0.0,0.21786]
[1777166890767,58.49,77553.7,0.0,-0.99854,0.0,0.21788]
[1777166895803,58.49,77554.22,0.0,-0.99854,0.0,0.21801]
[1777166896816,58.49,77554.22,0.0,-0.99854,0.0,0.21801]
[1777166897022,58.49,77554.22,0.0,-0.99854,0.0,0.21801]
[1777166897123,58.49,77554.46,0.0,-0.99854,0.0,0.21807]
[1777166897601,58.49,77554.46,0.0,-0.99854,0.0,0.21807]
[1777166897768,58.49,77554.46,0.0,-0.99854,0.0,0.21807]
[1777166901446,58.49,77554.79,0.0,-0.99854,0.0,0.21815]
[1777166901521,58.49,77554.79,0.0,-0.99854,0.0,0.21815]
[1777166902041,58.49,77554.79,0.0,-0.99854,0.0,0.21815]
[1777166902276,58.49,77554.79,0.0,-0.99854,0.0,0.21815]
[1777166902384,58.49,77556.51,0.0,-0.99854,0.0,0.21857]
[1777166907890,58.49,77555.41,0.0,-0.99854,0.0,0.2183]
[1777166912925,58.49,77555.66,0.0,-0.99854,0.0,0.21777]
[1777166918966,58.49,77555.49,0.0,-0.99854,0.0,0.21773]
[1777166928033,58.49,77555.8,0.0,-0.99854,0.0,0.2178]
[1777166933070,58.49,77555.77,0.0,-0.99854,0.0,0.2178]
[1777166938106,58.49,77554.38,0.0,-0.99854,0.0,0.21746]
[1777166943142,58.49,77554.34,0.0,-0.99854,0.0,0.21745]
[1777166943581,58.49,77554.34,0.0,-0.99854,0.0,0.21745]
[1777166943770,58.49,77554.34,0.0,-0.99854,0.0,0.21745]
[1777166944149,58.49,77554.53,0.0,-0.99854,0.0,0.21749]
[1777166944597,58.49,77554.53,0.0,-0.99854,0.0,0.21749]
[1777166944769,58.49,77554.53,0.0,-0.99854,0.0,0.21749]
[1777166950190,58.49,77554.72,0.0,-0.99854,0.0,0.21754]
[1777166952620,58.49,77554.92,0.0,-0.99854,0.0,0.21759]
[1777166952768,58.49,77554.92,0.0,-0.99854,0.0,0.21759]
[1777166953212,58.49,77553.79,0.0,-0.99854,0.0,0.21731]
[1777166953859,58.49,77553.79,0.0,-0.99854,0.0,0.21731]
[1777166954020,58.49,77553.79,0.0,-0.99854,0.0,0.21731]
[1777166958247,58.49,77549.95,0.0,-0.99855,0.0,0.21637]
[1777166958991,58.49,77549.95,0.0,-0.99855,0.0,0.21637]
[1777166959026,58.49,77549.95,0.0,-0.99855,0.0,0.21637]
[1777166959254,58.49,77543.3,0.0,-0.99856,0.0,0.21476]
[1777166960683,58.49,77543.42,0.0,-0.99856,0.0,0.21479]
[1777166960768,58.49,77543.42,0.0,-0.99856,0.0,0.21479]
[1777166965425,58.49,77542.45,0.0,-0.99856,0.0,0.21456]
[1777166965526,58.49,77539.19,0.0,-0.99857,0.0,0.21377]
[1777166966303,58.49,77536.3,0.0,-0.99858,0.0,0.21307]
[1777166966924,58.49,77536.3,0.0,-0.99858,0.0,0.21307]
[1777166967018,58.49,77536.3,0.0,-0.99858,0.0,0.21307]
[1777166971473,58.49,77535.18,0.0,-0.99858,0.0,0.2128]
[1777166971518,58.49,77535.18,0.0,-0.99858,0.0,0.2128]
[1777166977379,58.49,77535.17,0.0,-0.99858,0.0,0.21222]
[1777166978428,58.49,77535.17,0.0,-0.99858,0.0,0.21222]
[1777166979829,58.49,77535.24,0.0,-0.99858,0.0,0.21224]
[1777166980019,58.49,77535.24,0.0,-0.99858,0.0,0.21224]
[1777166980275,58.49,77535.24,0.0,-0.99858,0.0,0.21224]
[1777166980401,58.49,77535.19,0.0,-0.99858,0.0,0.21223]
[1777166983530,58.49,77535.52,0.0,-0.99858,0.0,0.2123]
[1777166983775,58.49,77534.83,0.0,-0.99858,0.0,0.21214]
[1777166990222,58.49,77533.49,0.0,-0.99858,0.0,0.21182]
[1777166990273,58.49,77533.49,0.0,-0.99858,0.0,0.21182]
[1777166995507,58.49,77533.07,0.0,-0.99858,0.0,0.21172]
[1777166995947,58.49,77533.07,0.0,-0.99858,0.0,0.21172]
[1777166996018,58.49,77533.07,0.0,-0.99858,0.0,0.21172]
[1777166997326,58.49,77532.43,0.0,-0.99859,0.0,0.21157]
[1777166997520,58.49,77532.43,0.0,-0.99859,0.0,0.21157]
[1777166997621,58.49,77532.43,0.0,-0.99859,0.0,0.21157]
[1777166999432,58.49,77532.36,0.0,-0.99859,0.0,0.21155]
[1777166999523,58.49,77532.36,0.0,-0.99859,0.0,0.21155]
[1777167004570,58.49,77531.57,0.0,-0.99859,0.0,0.21136]
[1777167009605,58.49,77530.49,0.0,-0.99859,0.0,0.2111]
[1777167009854,58.49,77530.49,0.0,-0.99859,0.0,0.2111]
[1777167010023,58.49,77530.49,0.0,-0.99859,0.0,0.2111]
[1777167011231,58.49,77530.53,0.0,-0.99859,0.0,0.21111]
[1777167011268,58.49,77530.53,0.0,-0.99859,0.0,0.21111]
[1777167011332,58.49,77530.53,0.0,-0.99859,0.0,0.21111]
[1777167014965,58.49,77530.37,0.0,-0.99859,0.0,0.21107]
[1777167015018,58.49,77530.37,0.0,-0.99859,0.0,0.21107]
[1777167022696,58.49,77530.06,0.0,-0.99859,0.0,0.211]
[1777167027730,58.49,77530.06,0.0,-0.99859,0.0,0.211]
[1777167033773,58.49,77530.06,0.0,-0.99859,0.0,0.21042]
[1777167038807,58.49,77531.36,0.0,-0.99859,0.0,0.21073]
[1777167051268,58.49,77531.37,0.0,-0.99859,0.0,0.21073]
[1777167058948,58.49,77531.71,0.0,-0.99859,0.0,0.21082]
[1777167061998,58.49,77531.71,0.0,-0.99859,0.0,0.21082]
[1777167062019,58.49,77531.71,0.0,-0.99859,0.0,0.21082]
[1777167062120,58.49,77535.83,0.0,-0.99858,0.0,0.2118]
[1777167062976,58.49,77540.26,0.0,-0.99858,0.0,0.21286]
[1777167063814,58.49,77540.26,0.0,-0.99858,0.0,0.21286]
[1777167064019,58.49,77540.26,0.0,-0.99858,0.0,0.21286]
[1777167064121,58.49,77540.83,0.0,-0.99857,0.0,0.213]
[1777167070654,58.49,77540.91,0.0,-0.99857,0.0,0.21302]
[1777167070026,58.49,77537.0,0.0,-0.99858,0.0,0.21208]
[1777167070780,58.49,77537.0,0.0,-0.99858,0.0,0.21208]
[1777167083117,58.49,77533.97,0.0,-0.99859,0.0,0.21135]
[1777167084288,58.49,77533.97,0.0,-0.99859,0.0,0.21135]
[1777167084518,58.49,77533.97,0.0,-0.99859,0.0,0.21135]
[1777167086056,58.49,77533.94,0.0,-0.99859,0.0,0.21135]
[1777167086268,58.49,77533.94,0.0,-0.99859,0.0,0.21135]
[1777167086328,58.49,77533.91,0.0,-0.99859,0.0,0.21134]
[1777167096209,58.49,77533.39,0.0,-0.99859,0.0,0.21064]
[1777167101244,58.49,77533.57,0.0,-0.99859,0.0,0.21068]
[1777167106214,58.49,77533.51,0.0,-0.99859,0.0,0.21067]
[1777167106267,58.49,77533.51,0.0,-0.99859,0.0,0.21067]
[1777167111316,58.49,77533.17,0.0,-0.99859,0.0,0.21059]
[1777167111901,58.49,77533.17,0.0,-0.99859,0.0,0.21059]
[1777167112020,58.49,77533.17,0.0,-0.99859,0.0,0.21059]
[1777167113059,58.49,77532.41,0.0,-0.99859,0.0,0.21041]
[1777167113268,58.49,77532.41,0.0,-0.99859,0.0,0.21041]
[1777167113330,58.49,77532.74,0.0,-0.99859,0.0,0.21048]
[1777167115335,58.49,77532.74,0.0,-0.99859,0.0,0.21048]
[1777167115518,58.49,77532.74,0.0,-0.99859,0.0,0.21048]
[1777167121675,58.49,77529.38,0.0,-0.9986,0.0,0.20969]
[1777167121726,58.49,77529.65,0.0,-0.9986,0.0,0.20975]
[1777167121768,58.49,77529.65,0.0,-0.9986,0.0,0.20975]
[1777167122815,58.49,77529.79,0.0,-0.9986,0.0,0.20978]
[1777167123018,58.49,77529.79,0.0,-0.9986,0.0,0.20978]
[1777167128435,58.49,77530.16,0.0,-0.9986,0.0,0.20987]
[1777167135484,58.49,77530.18,0.0,-0.9986,0.0,0.20988]
[1777167144548,58.49,77530.22,0.0,-0.9986,0.0,0.20988]
[1777167149129,58.49,77530.26,0.0,-0.9986,0.0,0.20989]
[1777167149267,58.49,77530.26,0.0,-0.9986,0.0,0.20989]
[1777167151677,58.49,77531.12,0.0,-0.9986,0.0,0.2101]
[1777167151768,58.49,77531.12,0.0,-0.9986,0.0,0.2101]
[1777167151778,58.49,77531.13,0.0,-0.9986,0.0,0.20952]
[1777167161666,58.49,77530.14,0.0,-0.9986,0.0,0.20929]
[1777167162529,58.49,77530.14,0.0,-0.9986,0.0,0.20929]
[1777167162769,58.49,77530.14,0.0,-0.9986,0.0,0.20929]
[1777167171736,58.49,77530.28,0.0,-0.9986,0.0,0.20932]
[1777167173525,58.49,77530.28,0.0,-0.9986,0.0,0.20932]
[1777167173768,58.49,77530.28,0.0,-0.9986,0.0,0.20932]
[1777167175105,58.49,77530.35,0.0,-0.9986,0.0,0.20934]
[1777167175268,58.49,77530.35,0.0,-0.9986,0.0,0.20934]
[1777167175765,58.49,77530.34,0.0,-0.9986,0.0,0.20934]
[1777167181473,58.49,77530.5,0.0,-0.9986,0.0,0.20938]
[1777167181521,58.49,77530.5,0.0,-0.9986,0.0,0.20938]
[1777167186842,58.49,77530.27,0.0,-0.9986,0.0,0.20932]
[1777167193081,58.49,77530.43,0.0,-0.9986,0.0,0.20936]
[1777167193500,58.49,77530.43,0.0,-0.9986,0.0,0.20936]
[1777167193518,58.49,77530.43,0.0,-0.9986,0.0,0.20936]
[1777167193619,58.49,77530.43,0.0,-0.9986,0.0,0.20936]
[1777167200940,58.49,77529.88,0.0,-0.9986,0.0,0.20923]
[1777167211017,58.49,77530.42,0.0,-0.9986,0.0,0.20878]
[1777167217060,58.49,77530.23,0.0,-0.9986,0.0,0.20874]
[1777167224109,58.49,77530.4,0.0,-0.9986,0.0,0.20878]
[1777167229144,58.49,77530.19,0.0,-0.9986,0.0,0.20873]
[1777167234179,58.49,77530.12,0.0,-0.9986,0.0,0.20871]
[1777167241231,58.49,77529.7,0.0,-0.99861,0.0,0.20861]
[1777167248280,58.49,77529.78,0.0,-0.99861,0.0,0.20863]
[1777167253314,58.49,77529.52,0.0,-0.99861,0.0,0.20857]
[1777167258350,58.49,77529.44,0.0,-0.99861,0.0,0.20855]
[1777167264391,58.49,77529.25,0.0,-0.99861,0.0,0.20851]
[1777167269427,58.49,77532.92,0.0,-0.9986,0.0,0.20937]
[1777167270434,58.49,77539.84,0.0,-0.99859,0.0,0.21102]
[1777167271441,58.49,77541.24,0.0,-0.99859,0.0,0.21077]
[1777167276477,58.49,77542.11,0.0,-0.99859,0.0,0.21098]
[1777167281511,58.49,77542.66,0.0,-0.99859,0.0,0.21111]
[1777167287217,58.49,77542.59,0.0,-0.99859,0.0,0.21109]
[1777167288273,58.49,77542.59,0.0,-0.99859,0.0,0.21109]
[1777167291580,58.49,77544.84,0.0,-0.99858,0.0,0.21163]
[1777167296617,58.49,77544.65,0.0,-0.99858,0.0,0.21159]
[1777167301652,58.49,77543.91,0.0,-0.99858,0.0,0.21141]
[1777167306997,58.49,77544.12,0.0,-0.99858,0.0,0.21146]
[1777167308311,58.49,77544.12,0.0,-0.99858,0.0,0.21146]
[1777167308420,58.49,77544.12,0.0,-0.99858,0.0,0.21146]
[1777167308517,58.49,77544.12,0.0,-0.99858,0.0,0.21146]
[1777167308619,58.49,77544.12,0.0,-0.99858,0.0,0.21146]
[1777167312730,58.49,77548.37,0.0,-0.99858,0.0,0.21248]
[1777167313833,58.49,77548.37,0.0,-0.99858,0.0,0.21248]
[1777167313940,58.49,77548.37,0.0,-0.99858,0.0,0.21248]
[1777167313885,58.49,77549.96,0.0,-0.99857,0.0,0.21286]
[1777167314022,58.49,77549.96,0.0,-0.99857,0.0,0.21286]
[1777167320785,58.49,77549.97,0.0,-0.99857,0.0,0.21286]
[1777167323071,58.49,77549.64,0.0,-0.99858,0.0,0.21278]
[1777167323160,58.49,77549.64,0.0,-0.99858,0.0,0.21278]
[1777167323269,58.49,77549.64,0.0,-0.99858,0.0,0.21278]
[1777167323370,58.49,77549.64,0.0,-0.99858,0.0,0.21278]
[1777167328841,58.49,77549.8,0.0,-0.99857,0.0,0.21282]
[1777167330931,58.49,77550.6,0.0,-0.99857,0.0,0.21301]
[1777167330945,58.49,77549.73,0.0,-0.99857,0.0,0.2128]
[1777167331017,58.49,77549.73,0.0,-0.99857,0.0,0.2128]
[1777167331096,58.49,77549.73,0.0,-0.99857,0.0,0.2128]
[1777167331268,58.49,77549.73,0.0,-0.99857,0.0,0.2128]
[1777167336897,58.49,77549.76,0.0,-0.99858,0.0,0.21223]
[1777167343947,58.49,77551.28,0.0,-0.99858,0.0,0.21259]
[1777167345575,58.49,77551.56,0.0,-0.99858,0.0,0.21266]
[1777167345744,58.49,77551.56,0.0,-0.99858,0.0,0.21266]
[1777167345769,58.49,77551.56,0.0,-0.99858,0.0,0.21266]
[1777167345961,58.49,77552.18,0.0,-0.99857,0.0,0.21281]
[1777167352003,58.49,77552.71,0.0,-0.99857,0.0,0.21294]
[1777167357038,58.49,77552.71,0.0,-0.99857,0.0,0.21294]
[1777167362073,58.49,77552.67,0.0,-0.99857,0.0,0.21293]
[1777167365872,58.49,77552.67,0.0,-0.99857,0.0,0.21293]
[1777167365963,58.49,77552.67,0.0,-0.99857,0.0,0.21293]
[1777167365973,58.49,77552.52,0.0,-0.99857,0.0,0.21289]
[1777167366018,58.49,77552.52,0.0,-0.99857,0.0,0.21289]
[1777167371879,58.49,77552.75,0.0,-0.99857,0.0,0.21295]
[1777167371973,58.49,77552.75,0.0,-0.99857,0.0,0.21295]
[1777167372018,58.49,77552.75,0.0,-0.99857,0.0,0.21295]
[1777167371980,58.49,77552.75,0.0,-0.99857,0.0,0.21295]
[1777167379192,58.49,77553.12,0.0,-0.99857,0.0,0.21304]
[1777167387248,58.49,77553.12,0.0,-0.99857,0.0,0.21304]
[1777167388622,58.49,77553.12,0.0,-0.99857,0.0,0.21304]
[1777167388670,58.49,77553.12,0.0,-0.99857,0.0,0.21304]
[1777167388774,58.49,77553.12,0.0,-0.99857,0.0,0.21304]
[1777167388875,58.49,77553.39,0.0,-0.99857,0.0,0.2131]
[1777167392283,58.49,77553.84,0.0,-0.99858,0.0,0.21262]
[1777167395936,58.49,77554.4,0.0,-0.99857,0.0,0.21276]
[1777167395997,58.49,77554.4,0.0,-0.99857,0.0,0.21276]
[1777167396024,58.49,77554.4,0.0,-0.99857,0.0,0.21276]
[1777167396037,58.49,77554.47,0.0,-0.99857,0.0,0.21278]
[1777167401345,58.49,77555.19,0.0,-0.99857,0.0,0.21295]
[1777167405097,58.49,77554.36,0.0,-0.99857,0.0,0.21275]
[1777167405164,58.49,77554.36,0.0,-0.99857,0.0,0.21275]
[1777167405267,58.49,77554.36,0.0,-0.99857,0.0,0.21275]
[1777167405375,58.49,77555.01,0.0,-0.99857,0.0,0.21291]
[1777167414438,58.49,77555.23,0.0,-0.99857,0.0,0.21296]
[1777167423501,58.49,77555.21,0.0,-0.99857,0.0,0.21295]
[1777167429543,58.49,77555.37,0.0,-0.99857,0.0,0.21299]
[1777167434424,58.49,77554.34,0.0,-0.99857,0.0,0.21274]
[1777167434471,58.49,77554.34,0.0,-0.99857,0.0,0.21274]
[1777167434518,58.49,77554.34,0.0,-0.99857,0.0,0.21274]
[1777167434838,58.49,77554.22,0.0,-0.99857,0.0,0.21272]
[1777167440620,58.49,77554.13,0.0,-0.99857,0.0,0.21269]
[1777167448675,58.49,77554.4,0.0,-0.99857,0.0,0.21276]
[1777167455760,58.49,77554.42,0.0,-0.99858,0.0,0.21218]
[1777167455770,58.49,77554.42,0.0,-0.99858,0.0,0.21218]
[1777167455807,58.49,77554.42,0.0,-0.99858,0.0,0.21218]
[1777167456019,58.49,77554.42,0.0,-0.99858,0.0,0.21218]
[1777167456058,58.49,77554.42,0.0,-0.99858,0.0,0.21218]
[1777167461766,58.49,77554.13,0.0,-0.99858,0.0,0.21211]
[1777167470076,58.49,77554.47,0.0,-0.99858,0.0,0.21219]
[1777167470269,58.49,77554.8,0.0,-0.99858,0.0,0.21227]
[1777167470830,58.49,77554.67,0.0,-0.99858,0.0,0.21224]
[1777167474813,58.49,77554.79,0.0,-0.99858,0.0,0.21227]
[1777167474874,58.49,77554.79,0.0,-0.99858,0.0,0.21227]
[1777167475020,58.49,77554.79,0.0,-0.99858,0.0,0.21227]
[1777167475121,58.49,77555.61,0.0,-0.99858,0.0,0.21247]
[1777167480899,58.49,77555.51,0.0,-0.99858,0.0,0.21244]
[1777167482914,58.49,77558.64,0.0,-0.99857,0.0,0.21319]
[1777167484653,58.49,77559.79,0.0,-0.99857,0.0,0.21347]
[1777167484720,58.49,77559.79,0.0,-0.99857,0.0,0.21347]
[1777167484768,58.49,77559.79,0.0,-0.99857,0.0,0.21347]
[1777167484927,58.49,77559.75,0.0,-0.99857,0.0,0.21346]
[1777167496006,58.49,77559.96,0.0,-0.99857,0.0,0.21351]
[1777167506532,58.49,77559.81,0.0,-0.99857,0.0,0.21348]
[1777167506578,58.49,77559.81,0.0,-0.99857,0.0,0.21348]
[1777167506769,58.49,77559.81,0.0,-0.99857,0.0,0.21348]
[1777167506792,58.49,77559.81,0.0,-0.99857,0.0,0.21348]
[1777167512117,58.49,77561.56,0.0,-0.99857,0.0,0.21331]
[1777167512894,58.49,77561.56,0.0,-0.99857,0.0,0.21331]
[1777167512896,58.49,77561.56,0.0,-0.99857,0.0,0.21331]
[1777167513018,58.49,77561.56,0.0,-0.99857,0.0,0.21331]
[1777167513124,58.49,77561.84,0.0,-0.99857,0.0,0.21338]
[1777167518160,58.49,77561.92,0.0,-0.99857,0.0,0.2134]
[1777167523195,58.49,77561.91,0.0,-0.99857,0.0,0.2134]
[1777167531250,58.49,77562.14,0.0,-0.99857,0.0,0.21345]
[1777167535336,58.49,77562.79,0.0,-0.99857,0.0,0.21361]
[1777167535378,58.49,77562.79,0.0,-0.99857,0.0,0.21361]
[1777167535518,58.49,77562.79,0.0,-0.99857,0.0,0.21361]
[1777167535585,58.49,77562.79,0.0,-0.99857,0.0,0.21361]
[1777167541321,58.49,77562.66,0.0,-0.99857,0.0,0.21358]
[1777167546356,58.49,77562.54,0.0,-0.99857,0.0,0.21355]
[1777167551391,58.49,77562.94,0.0,-0.99857,0.0,0.21365]
[1777167557433,58.49,77562.92,0.0,-0.99857,0.0,0.21364]
[1777167562477,58.49,77563.15,0.0,-0.99857,0.0,0.2137]
[1777167563628,58.49,77563.23,0.0,-0.99857,0.0,0.21372]
[1777167563680,58.49,77563.23,0.0,-0.99857,0.0,0.21372]
[1777167563771,58.49,77563.23,0.0,-0.99857,0.0,0.21372]
[1777167563782,58.49,77563.27,0.0,-0.99857,0.0,0.21373]
[1777167572540,58.49,77563.22,0.0,-0.99857,0.0,0.21313]
[1777167577574,58.49,77563.2,0.0,-0.99857,0.0,0.21312]
[1777167579065,58.49,77563.2,0.0,-0.99857,0.0,0.21312]
[1777167579112,58.49,77563.2,0.0,-0.99857,0.0,0.21312]
[1777167579122,58.49,77563.2,0.0,-0.99857,0.0,0.21312]
[1777167579269,58.49,77563.2,0.0,-0.99857,0.0,0.21312]
[1777167586638,58.49,77563.88,0.0,-0.99857,0.0,0.21329]
[1777167587646,58.49,77566.58,0.0,-0.99856,0.0,0.21394]
[1777167588623,58.49,77566.58,0.0,-0.99856,0.0,0.21394]
[1777167588666,58.49,77566.58,0.0,-0.99856,0.0,0.21394]
[1777167588770,58.49,77566.58,0.0,-0.99856,0.0,0.21394]
[1777167588868,58.49,77567.66,0.0,-0.99856,0.0,0.2142]
[1777167592681,58.49,77570.14,0.0,-0.99856,0.0,0.2148]
[1777167598723,58.49,77569.96,0.0,-0.99856,0.0,0.21476]
[1777167609800,58.49,77570.77,0.0,-0.99856,0.0,0.21495]
[1777167612531,58.49,77570.84,0.0,-0.99856,0.0,0.21497]
[1777167612581,58.49,77570.84,0.0,-0.99856,0.0,0.21497]
[1777167612770,58.49,77570.84,0.0,-0.99856,0.0,0.21497]
[1777167612820,58.49,77570.65,0.0,-0.99856,0.0,0.21492]
[1777167617856,58.49,77570.59,0.0,-0.99856,0.0,0.21491]
[1777167620869,58.49,77570.84,0.0,-0.99856,0.0,0.21497]
[1777167620952,58.49,77570.84,0.0,-0.99856,0.0,0.21497]
[1777167621018,58.49,77570.84,0.0,-0.99856,0.0,0.21497]
[1777167621032,58.49,77570.74,0.0,-0.99856,0.0,0.21495]
[1777167626440,58.49,77570.54,0.0,-0.99856,0.0,0.2149]
[1777167626518,58.49,77570.54,0.0,-0.99856,0.0,0.2149]
[1777167633972,58.49,77570.71,0.0,-0.99856,0.0,0.21435]
[1777167639007,58.49,77570.69,0.0,-0.99856,0.0,0.21434]
[1777167644042,58.49,77570.39,0.0,-0.99856,0.0,0.21427]
[1777167646056,58.49,77567.79,0.0,-0.99857,0.0,0.21364]
[1777167647298,58.49,77567.79,0.0,-0.99857,0.0,0.21364]
[1777167647520,58.49,77567.82,0.0,-0.99857,0.0,0.21365]
[1777167647396,58.49,77567.82,0.0,-0.99857,0.0,0.21365]
[1777167653105,58.49,77568.1,0.0,-0.99857,0.0,0.21372]
[1777167658142,58.49,77568.45,0.0,-0.99857,0.0,0.2138]
[1777167667205,58.49,77568.39,0.0,-0.99857,0.0,0.21379]
[1777167668486,58.49,77567.5,0.0,-0.99857,0.0,0.21357]
[1777167668518,58.49,77567.5,0.0,-0.99857,0.0,0.21357]
[1777167668564,58.49,77567.5,0.0,-0.99857,0.0,0.21357]
[1777167668769,58.49,77567.5,0.0,-0.99857,0.0,0.21357]
[1777167669218,58.49,77568.23,0.0,-0.99857,0.0,0.21375]
[1777167676268,58.49,77568.72,0.0,-0.99856,0.0,0.21387]
[1777167680033,58.49,77570.12,0.0,-0.99856,0.0,0.21421]
[1777167680274,58.49,77570.12,0.0,-0.99856,0.0,0.21421]
[1777167680296,58.49,77569.94,0.0,-0.99856,0.0,0.21416]
[1777167685331,58.49,77570.4,0.0,-0.99856,0.0,0.21427]
[1777167691186,58.49,77570.47,0.0,-0.99856,0.0,0.21429]
[1777167691274,58.49,77570.47,0.0,-0.99856,0.0,0.21429]
[1777167691282,58.49,77570.44,0.0,-0.99857,0.0,0.2137]
[1777167698421,58.49,77570.23,0.0,-0.99857,0.0,0.21365]
[1777167703457,58.49,77570.4,0.0,-0.99857,0.0,0.21369]
[1777167705396,58.49,77570.04,0.0,-0.99857,0.0,0.2136]
[1777167705523,58.49,77570.04,0.0,-0.99857,0.0,0.2136]
[1777167705624,58.49,77570.51,0.0,-0.99857,0.0,0.21371]
[1777167714540,58.49,77569.57,0.0,-0.99857,0.0,0.21349]
[1777167719438,58.49,77569.13,0.0,-0.99857,0.0,0.21338]
[1777167719498,58.49,77569.13,0.0,-0.99857,0.0,0.21338]
[1777167719520,58.49,77569.13,0.0,-0.99857,0.0,0.21338]
[1777167719574,58.49,77564.0,0.0,-0.99858,0.0,0.21215]
[1777167720582,58.49,77561.63,0.0,-0.99858,0.0,0.21158]
[1777167725617,58.49,77561.54,0.0,-0.99858,0.0,0.21156]
[1777167727605,58.49,77561.65,0.0,-0.99858,0.0,0.21158]
[1777167727612,58.49,77561.65,0.0,-0.99858,0.0,0.21158]
[1777167727770,58.49,77561.65,0.0,-0.99858,0.0,0.21158]
[1777167727861,58.49,77563.12,0.0,-0.99858,0.0,0.21193]
[1777167736694,58.49,77562.86,0.0,-0.99858,0.0,0.21187]
[1777167740435,58.49,77562.89,0.0,-0.99858,0.0,0.21188]
[1777167740490,58.49,77562.89,0.0,-0.99858,0.0,0.21188]
[1777167740522,58.49,77562.89,0.0,-0.99858,0.0,0.21188]
[1777167740722,58.49,77562.72,0.0,-0.99858,0.0,0.21184]
[1777167746764,58.49,77562.73,0.0,-0.99858,0.0,0.21184]
[1777167754820,58.49,77562.5,0.0,-0.99858,0.0,0.2112]
[1777167756602,58.49,77562.86,0.0,-0.99858,0.0,0.21129]
[1777167756609,58.49,77562.86,0.0,-0.99858,0.0,0.21129]
[1777167756768,58.49,77562.86,0.0,-0.99858,0.0,0.21129]
[1777167756828,58.49,77562.86,0.0,-0.99858,0.0,0.21129]
[1777167761869,58.49,77562.57,0.0,-0.99858,0.0,0.21122]
[1777167771939,58.49,77562.56,0.0,-0.99858,0.0,0.21122]
[1777167772890,58.49,77562.56,0.0,-0.99858,0.0,0.21122]
[1777167772933,58.49,77562.56,0.0,-0.99858,0.0,0.21122]
[1777167773023,58.49,77562.56,0.0,-0.99858,0.0,0.21122]
[1777167773034,58.49,77562.61,0.0,-0.99858,0.0,0.21123]
[1777167776404,58.49,77563.81,0.0,-0.99858,0.0,0.21152]
[1777167776409,58.49,77564.25,0.0,-0.99858,0.0,0.21162]
[1777167776527,58.49,77564.25,0.0,-0.99858,0.0,0.21162]
[1777167776977,58.49,77566.72,0.0,-0.99858,0.0,0.21221]
[1777167778076,58.49,77566.72,0.0,-0.99858,0.0,0.21221]
[1777167778268,58.49,77566.72,0.0,-0.99858,0.0,0.21221]
[1777167784026,58.49,77567.29,0.0,-0.99858,0.0,0.21235]
[1777167789061,58.49,77567.16,0.0,-0.99858,0.0,0.21232]
[1777167797117,58.49,77566.83,0.0,-0.99858,0.0,0.21224]
[1777167800141,58.49,77566.91,0.0,-0.99858,0.0,0.21226]
[1777167800201,58.49,77566.91,0.0,-0.99858,0.0,0.21226]
[1777167800275,58.49,77566.91,0.0,-0.99858,0.0,0.21226]
[1777167800369,58.49,77566.91,0.0,-0.99858,0.0,0.21226]
[1777167806180,58.49,77566.83,0.0,-0.99858,0.0,0.21224]
[1777167810357,58.49,77566.88,0.0,-0.99858,0.0,0.21225]
[1777167810407,58.49,77566.88,0.0,-0.99858,0.0,0.21225]
[1777167810454,58.49,77567.98,0.0,-0.99857,0.0,0.21252]
[1777167810519,58.49,77567.98,0.0,-0.99857,0.0,0.21252]
[1777167815243,58.49,77567.99,0.0,-0.99858,0.0,0.21194]
[1777167824306,58.49,77567.91,0.0,-0.99858,0.0,0.21192]
[1777167826254,58.49,77567.91,0.0,-0.99858,0.0,0.21192]
[1777167826256,58.49,77567.91,0.0,-0.99858,0.0,0.21192]
[1777167826268,58.49,77567.91,0.0,-0.99858,0.0,0.21192]
[1777167826320,58.49,77567.66,0.0,-0.99858,0.0,0.21186]
[1777167832361,58.49,77567.82,0.0,-0.99858,0.0,0.21189]
[1777167840417,58.49,77567.93,0.0,-0.99858,0.0,0.21192]
[1777167842934,58.49,77567.85,0.0,-0.99858,0.0,0.2119]
[1777167842994,58.49,77567.85,0.0,-0.99858,0.0,0.2119]
[1777167843020,58.49,77567.85,0.0,-0.99858,0.0,0.2119]
[1777167843175,58.49,77567.85,0.0,-0.99858,0.0,0.2119]
[1777167852511,58.49,77567.83,0.0,-0.99858,0.0,0.2119]
[1777167859559,58.49,77567.91,0.0,-0.99858,0.0,0.21192]
[1777167869632,58.49,77567.87,0.0,-0.99858,0.0,0.21191]
[1777167876681,58.49,77567.95,0.0,-0.99858,0.0,0.21134]
[1777167881717,58.49,77565.28,0.0,-0.99859,0.0,0.2107]
[1777167882723,58.49,77557.58,0.0,-0.9986,0.0,0.20887]
[1777167883668,58.49,77557.58,0.0,-0.9986,0.0,0.20887]
[1777167883807,58.49,77557.58,0.0,-0.9986,0.0,0.20887]
[1777167883908,58.49,77551.43,0.0,-0.99861,0.0,0.20742]
[1777167885419,58.49,77551.43,0.0,-0.99861,0.0,0.20742]
[1777167885737,58.49,77551.93,0.0,-0.99861,0.0,0.20754]
[1777167888766,58.49,77554.53,0.0,-0.9986,0.0,0.20815]
[1777167889995,58.49,77554.53,0.0,-0.9986,0.0,0.20815]
[1777167890021,58.49,77554.53,0.0,-0.9986,0.0,0.20815]
[1777167892794,58.49,77549.53,0.0,-0.99861,0.0,0.20697]
[1777167893710,58.49,77549.53,0.0,-0.99861,0.0,0.20697]
[1777167893801,58.49,77556.18,0.0,-0.9986,0.0,0.20854]
[1777167894808,58.49,77576.35,0.0,-0.99857,0.0,0.21336]
[1777167895815,58.49,77578.27,0.0,-0.99856,0.0,0.21382]
[1777167897393,58.49,77578.27,0.0,-0.99856,0.0,0.21382]
[1777167897492,58.49,77578.15,0.0,-0.99856,0.0,0.2138]
[1777167900850,58.49,77568.93,0.0,-0.99858,0.0,0.21158]
[1777167901857,58.49,77564.61,0.0,-0.99859,0.0,0.21054]
[1777167902864,58.49,77564.35,0.0,-0.99859,0.0,0.21048]
[1777167907899,58.49,77563.93,0.0,-0.99859,0.0,0.21038]
[1777167911161,58.49,77563.93,0.0,-0.99859,0.0,0.21038]
[1777167911210,58.49,77563.93,0.0,-0.99859,0.0,0.21038]
[1777167911269,58.49,77563.93,0.0,-0.99859,0.0,0.21038]
[1777167911371,58.49,77563.78,0.0,-0.99859,0.0,0.21035]
[1777167912937,58.49,77560.53,0.0,-0.99859,0.0,0.20957]
[1777167918979,58.49,77559.24,0.0,-0.9986,0.0,0.20927]
[1777167924016,58.49,77559.1,0.0,-0.9986,0.0,0.20923]
[1777167928341,58.49,77559.07,0.0,-0.9986,0.0,0.20923]
[1777167928394,58.49,77559.07,0.0,-0.9986,0.0,0.20923]
[1777167928520,58.49,77559.07,0.0,-0.9986,0.0,0.20923]
[1777167928506,58.49,77559.7,0.0,-0.9986,0.0,0.20938]
[1777167929051,58.49,77559.85,0.0,-0.9986,0.0,0.20941]
[1777167935092,58.49,77559.63,0.0,-0.9986,0.0,0.20878]
[1777167937841,58.49,77559.57,0.0,-0.9986,0.0,0.20877]
[1777167937890,58.49,77559.57,0.0,-0.9986,0.0,0.20877]
[1777167938021,58.49,77559.57,0.0,-0.9986,0.0,0.20877]
[1777167938114,58.49,77559.4,0.0,-0.9986,0.0,0.20873]
[1777167943149,58.49,77559.47,0.0,-0.9986,0.0,0.20874]
[1777167950198,58.49,77559.6,0.0,-0.9986,0.0,0.20877]
[1777167956189,58.49,77559.73,0.0,-0.9986,0.0,0.2088]
[1777167956230,58.49,77559.73,0.0,-0.9986,0.0,0.2088]
[1777167956268,58.49,77559.73,0.0,-0.9986,0.0,0.2088]
[1777167956290,58.49,77559.73,0.0,-0.9986,0.0,0.2088]
[1777167962288,58.49,77559.55,0.0,-0.9986,0.0,0.20876]
[1777167967328,58.49,77559.53,0.0,-0.9986,0.0,0.20876]
[1777167970237,58.49,77559.52,0.0,-0.9986,0.0,0.20876]
[1777167970268,58.49,77559.52,0.0,-0.9986,0.0,0.20876]
[1777167970463,58.49,77559.52,0.0,-0.9986,0.0,0.20876]
[1777167970518,58.49,77559.52,0.0,-0.9986,0.0,0.20876]
[1777167970564,58.49,77558.56,0.0,-0.9986,0.0,0.20853]
[1777167976391,58.49,77557.28,0.0,-0.9986,0.0,0.20823]
[1777167980444,58.49,77556.18,0.0,-0.99861,0.0,0.20797]
[1777167980511,58.49,77556.18,0.0,-0.99861,0.0,0.20797]
[1777167980520,58.49,77556.18,0.0,-0.99861,0.0,0.20797]
[1777167980612,58.49,77554.16,0.0,-0.99861,0.0,0.20749]
[1777167985146,58.49,77554.03,0.0,-0.99861,0.0,0.20746]
[1777167985187,58.49,77554.03,0.0,-0.99861,0.0,0.20746]
[1777167985273,58.49,77554.03,0.0,-0.99861,0.0,0.20746]
[1777167985454,58.49,77552.6,0.0,-0.99861,0.0,0.20712]
[1777167986461,58.49,77550.91,0.0,-0.99861,0.0,0.20672]
[1777167989495,58.49,77550.5,0.0,-0.99862,0.0,0.20663]
[1777167989517,58.49,77550.5,0.0,-0.99862,0.0,0.20663]
[1777167989545,58.49,77550.5,0.0,-0.99862,0.0,0.20663]
[1777167989585,58.49,77549.66,0.0,-0.99862,0.0,0.20643]
[1777167989771,58.49,77549.66,0.0,-0.99862,0.0,0.20643]
[1777167996531,58.49,77548.51,0.0,-0.99862,0.0,0.20559]
[1777167999024,58.49,77548.55,0.0,-0.99862,0.0,0.2056]
[1777167999093,58.49,77548.55,0.0,-0.99862,0.0,0.2056]
[1777167999269,58.49,77548.55,0.0,-0.99862,0.0,0.2056]
[1777168010630,58.49,77548.47,0.0,-0.99862,0.0,0.20558]
[1777168012644,58.49,77543.44,0.0,-0.99863,0.0,0.20441]
[1777168013524,58.49,77543.44,0.0,-0.99863,0.0,0.20441]
[1777168017680,58.49,77540.19,0.0,-0.99864,0.0,0.20365]
[1777168021707,58.49,77537.23,0.0,-0.99864,0.0,0.20297]
[1777168022714,58.49,77535.74,0.0,-0.99864,0.0,0.20263]
[1777168026926,58.49,77535.22,0.0,-0.99865,0.0,0.20251]
[1777168027019,58.49,77535.22,0.0,-0.99865,0.0,0.20251]
[1777168027750,58.49,77532.29,0.0,-0.99865,0.0,0.20183]
[1777168033791,58.49,77531.4,0.0,-0.99865,0.0,0.20163]
[1777168037849,58.49,77530.43,0.0,-0.99865,0.0,0.2014]
[1777168038360,58.49,77527.08,0.0,-0.99866,0.0,0.20064]
[1777168039523,58.49,77527.08,0.0,-0.99866,0.0,0.20064]
[1777168039589,58.49,77526.86,0.0,-0.99866,0.0,0.20059]
[1777168044189,58.49,77527.07,0.0,-0.99866,0.0,0.20063]
[1777168044268,58.49,77527.07,0.0,-0.99866,0.0,0.20063]
[1777168049904,58.49,77527.0,0.0,-0.99866,0.0,0.20062]
[1777168051917,58.49,77527.24,0.0,-0.99866,0.0,0.20011]
[1777168057463,58.49,77527.24,0.0,-0.99866,0.0,0.20011]
[1777168057519,58.49,77527.24,0.0,-0.99866,0.0,0.20011]
[1777168057620,58.49,77527.2,0.0,-0.99866,0.0,0.2001]
[1777168062995,58.49,77528.16,0.0,-0.99866,0.0,0.20032]
[1777168070590,58.49,77528.0,0.0,-0.99866,0.0,0.20029]
[1777168073520,58.49,77527.55,0.0,-0.99866,0.0,0.20018]
[1777168082130,58.49,77527.76,0.0,-0.99866,0.0,0.20023]
[1777168087165,58.49,77528.41,0.0,-0.99866,0.0,0.20038]
[1777168088776,58.49,77528.21,0.0,-0.99866,0.0,0.20034]
[1777168088941,58.49,77528.21,0.0,-0.99866,0.0,0.20034]
[1777168089018,58.49,77528.21,0.0,-0.99866,0.0,0.20034]
[1777168089119,58.49,77528.21,0.0,-0.99866,0.0,0.20034]
[1777168095221,58.49,77528.25,0.0,-0.99866,0.0,0.20034]
[1777168100256,58.49,77527.83,0.0,-0.99866,0.0,0.20025]
[1777168100986,58.49,77527.83,0.0,-0.99866,0.0,0.20025]
[1777168101018,58.49,77527.83,0.0,-0.99866,0.0,0.20025]
[1777168101260,58.49,77527.83,0.0,-0.99866,0.0,0.20025]
[1777168101269,58.49,77527.83,0.0,-0.99866,0.0,0.20025]
[1777168101297,58.49,77528.17,0.0,-0.99866,0.0,0.20033]
[1777168107304,58.49,77527.97,0.0,-0.99866,0.0,0.20028]
[1777168111333,58.49,77528.22,0.0,-0.99866,0.0,0.19978]
[1777168118382,58.49,77527.84,0.0,-0.99866,0.0,0.19969]
[1777168119388,58.49,77530.38,0.0,-0.99866,0.0,0.20027]
[1777168120396,58.49,77534.8,0.0,-0.99865,0.0,0.20128]
[1777168121586,58.49,77534.8,0.0,-0.99865,0.0,0.20128]
[1777168121769,58.49,77534.8,0.0,-0.99865,0.0,0.20128]
[1777168129460,58.49,77534.7,0.0,-0.99865,0.0,0.20126]
[1777168137516,58.49,77535.72,0.0,-0.99865,0.0,0.20149]
[1777168142240,58.49,77535.71,0.0,-0.99865,0.0,0.20149]
[1777168142268,58.49,77535.71,0.0,-0.99865,0.0,0.20149]
[1777168142560,58.49,77535.71,0.0,-0.99865,0.0,0.20149]
[1777168142768,58.49,77535.71,0.0,-0.99865,0.0,0.20149]
[1777168142619,58.49,77535.28,0.0,-0.99865,0.0,0.20139]
[1777168147585,58.49,77532.51,0.0,-0.99866,0.0,0.20076]
[1777168148593,58.49,77530.01,0.0,-0.99866,0.0,0.20019]
[1777168151060,58.49,77529.63,0.0,-0.99866,0.0,0.2001]
[1777168151269,58.49,77529.63,0.0,-0.99866,0.0,0.2001]
[1777168161684,58.49,77528.35,0.0,-0.99866,0.0,0.19981]
[1777168164591,58.49,77528.72,0.0,-0.99866,0.0,0.19989]
[1777168164767,58.49,77528.72,0.0,-0.99866,0.0,0.19989]
[1777168164784,58.49,77528.72,0.0,-0.99866,0.0,0.19989]
[1777168165018,58.49,77528.87,0.0,-0.99866,0.0,0.19993]
[1777168165713,58.49,77528.89,0.0,-0.99866,0.0,0.19993]
[1777168172764,58.49,77527.77,0.0,-0.99867,0.0,0.19912]
[1777168176713,58.49,77527.71,0.0,-0.99867,0.0,0.1991]
[1777168176769,58.49,77527.71,0.0,-0.99867,0.0,0.1991]
[1777168189882,58.49,77527.47,0.0,-0.99867,0.0,0.19905]
[1777168193643,58.49,77527.34,0.0,-0.99867,0.0,0.19902]
[1777168193768,58.49,77527.34,0.0,-0.99867,0.0,0.19902]
[1777168193936,58.49,77527.39,0.0,-0.99867,0.0,0.19903]
[1777168194018,58.49,77527.39,0.0,-0.99867,0.0,0.19903]
[1777168201425,58.49,77527.39,0.0,-0.99867,0.0,0.19903]
[1777168201527,58.49,77527.39,0.0,-0.99867,0.0,0.19903]
[1777168211030,58.49,77527.28,0.0,-0.99867,0.0,0.19901]
[1777168216064,58.49,77527.49,0.0,-0.99867,0.0,0.19905]
[1777168222107,58.49,77531.66,0.0,-0.99866,0.0,0.2]
[1777168223114,58.49,77535.89,0.0,-0.99866,0.0,0.20097]
[1777168224412,58.49,77535.89,0.0,-0.99866,0.0,0.20097]
[1777168224519,58.49,77535.89,0.0,-0.99866,0.0,0.20097]
[1777168230163,58.49,77538.55,0.0,-0.99865,0.0,0.20158]
[1777168232177,58.49,77538.72,0.0,-0.99865,0.0,0.20106]
[1777168238219,58.49,77539.02,0.0,-0.99865,0.0,0.20113]
[1777168240538,58.49,77538.71,0.0,-0.99865,0.0,0.20106]
[1777168240730,58.49,77538.71,0.0,-0.99865,0.0,0.20106]
[1777168240769,58.49,77538.71,0.0,-0.99865,0.0,0.20106]
[1777168240860,58.49,77538.98,0.0,-0.99865,0.0,0.20112]
[1777168247281,58.49,77539.13,0.0,-0.99865,0.0,0.20115]
[1777168249649,58.49,77540.3,0.0,-0.99865,0.0,0.20142]
[1777168249770,58.49,77540.3,0.0,-0.99865,0.0,0.20142]
[1777168250057,58.49,77540.0,0.0,-0.99865,0.0,0.20135]
[1777168250268,58.49,77540.0,0.0,-0.99865,0.0,0.20135]
[1777168250370,58.49,77540.03,0.0,-0.99865,0.0,0.20136]
[1777168256337,58.49,77541.0,0.0,-0.99865,0.0,0.20158]
[1777168256519,58.49,77541.0,0.0,-0.99865,0.0,0.20158]
[1777168262387,58.49,77544.59,0.0,-0.99864,0.0,0.20241]
[1777168263849,58.49,77544.59,0.0,-0.99864,0.0,0.20241]
[1777168264019,58.49,77545.54,0.0,-0.99864,0.0,0.20263]
[1777168264129,58.49,77545.54,0.0,-0.99864,0.0,0.20263]
[1777168264270,58.49,77545.54,0.0,-0.99864,0.0,0.20263]
[1777168264401,58.49,77546.06,0.0,-0.99864,0.0,0.20275]
[1777168268429,58.49,77548.49,0.0,-0.99864,0.0,0.20331]
[1777168273464,58.49,77548.22,0.0,-0.99864,0.0,0.20325]
[1777168277888,58.49,77549.38,0.0,-0.99864,0.0,0.20352]
[1777168278018,58.49,77549.38,0.0,-0.99864,0.0,0.20352]
[1777168283533,58.49,77549.15,0.0,-0.99864,0.0,0.20346]
[1777168288568,58.49,77549.08,0.0,-0.99864,0.0,0.20345]
[1777168292597,58.49,77549.42,0.0,-0.99864,0.0,0.20296]
[1777168293604,58.49,77552.06,0.0,-0.99864,0.0,0.20357]
[1777168297307,58.49,77552.75,0.0,-0.99863,0.0,0.20373]
[1777168297519,58.49,77552.75,0.0,-0.99863,0.0,0.20373]
[1777168297640,58.49,77552.75,0.0,-0.99863,0.0,0.20373]
[1777168297771,58.49,77552.75,0.0,-0.99863,0.0,0.20373]
[1777168297871,58.49,77552.75,0.0,-0.99863,0.0,0.20373]
[1777168303674,58.49,77552.8,0.0,-0.99863,0.0,0.20374]
[1777168305667,58.49,77553.03,0.0,-0.99863,0.0,0.2038]
[1777168305771,58.49,77553.03,0.0,-0.99863,0.0,0.2038]
[1777168311730,58.49,77552.68,0.0,-0.99863,0.0,0.20372]
[1777168316765,58.49,77553.36,0.0,-0.99863,0.0,0.20387]
[1777168317772,58.49,77555.69,0.0,-0.99863,0.0,0.20441]
[1777168319517,58.49,77557.45,0.0,-0.99863,0.0,0.20482]
[1777168319773,58.49,77557.45,0.0,-0.99863,0.0,0.20482]
[1777168319985,58.49,77557.45,0.0,-0.99863,0.0,0.20482]
[1777168320019,58.49,77556.92,0.0,-0.99863,0.0,0.2047]
[1777168320792,58.49,77556.24,0.0,-0.99863,0.0,0.20454]
[1777168325827,58.49,77556.54,0.0,-0.99863,0.0,0.20461]
[1777168329248,58.49,77556.8,0.0,-0.99863,0.0,0.20467]
[1777168329269,58.49,77556.8,0.0,-0.99863,0.0,0.20467]
[1777168335155,58.49,77557.98,0.0,-0.99863,0.0,0.20495]
[1777168335269,58.49,77557.98,0.0,-0.99863,0.0,0.20495]
[1777168335469,58.49,77557.98,0.0,-0.99863,0.0,0.20495]
[1777168335519,58.49,77557.98,0.0,-0.99863,0.0,0.20495]
[1777168335621,58.49,77557.98,0.0,-0.99863,0.0,0.20495]
[1777168340933,58.49,77563.34,0.0,-0.99862,0.0,0.2062]
[1777168342375,58.49,77564.3,0.0,-0.99861,0.0,0.20643]
[1777168342525,58.49,77564.3,0.0,-0.99861,0.0,0.20643]
[1777168343953,58.49,77567.9,0.0,-0.99861,0.0,0.20727]
[1777168348444,58.49,77569.04,0.0,-0.99861,0.0,0.20754]
[1777168348521,58.49,77569.04,0.0,-0.99861,0.0,0.20754]
[1777168348636,58.49,77569.04,0.0,-0.99861,0.0,0.20754]
[1777168348771,58.49,77569.04,0.0,-0.99861,0.0,0.20754]
[1777168348988,58.49,77569.23,0.0,-0.99861,0.0,0.20759]
[1777168362080,58.49,77569.34,0.0,-0.99861,0.0,0.20704]
[1777168364646,58.49,77569.05,0.0,-0.99861,0.0,0.20697]
[1777168364768,58.49,77569.05,0.0,-0.99861,0.0,0.20697]
[1777168374168,58.49,77570.31,0.0,-0.99861,0.0,0.20727]
[1777168379576,58.49,77570.23,0.0,-0.99861,0.0,0.20725]
[1777168379770,58.49,77570.23,0.0,-0.99861,0.0,0.20725]
[1777168379838,58.49,77570.23,0.0,-0.99861,0.0,0.20725]
[1777168380035,58.49,77570.23,0.0,-0.99861,0.0,0.20725]
[1777168379869,58.49,77570.43,0.0,-0.99861,0.0,0.20729]
[1777168383231,58.49,77566.26,0.0,-0.99862,0.0,0.20631]
[1777168384238,58.49,77563.28,0.0,-0.99862,0.0,0.20562]
[1777168385504,58.49,77563.28,0.0,-0.99862,0.0,0.20562]
[1777168385519,58.49,77563.28,0.0,-0.99862,0.0,0.20562]
[1777168390280,58.49,77558.66,0.0,-0.99863,0.0,0.20454]
[1777168391319,58.49,77558.66,0.0,-0.99863,0.0,0.20454]
[1777168391518,58.49,77558.66,0.0,-0.99863,0.0,0.20454]
[1777168391870,58.49,77558.66,0.0,-0.99863,0.0,0.20454]
[1777168392019,58.49,77558.66,0.0,-0.99863,0.0,0.20454]
[1777168391871,58.49,77557.36,0.0,-0.99863,0.0,0.20423]
[1777168397329,58.49,77557.1,0.0,-0.99863,0.0,0.20417]
[1777168401222,58.49,77557.18,0.0,-0.99863,0.0,0.20419]
[1777168401269,58.49,77557.18,0.0,-0.99863,0.0,0.20419]
[1777168407399,58.49,77556.22,0.0,-0.99863,0.0,0.20397]
[1777168408660,58.49,77556.22,0.0,-0.99863,0.0,0.20397]
[1777168408774,58.49,77556.22,0.0,-0.99863,0.0,0.20397]
[1777168409376,58.49,77554.72,0.0,-0.99863,0.0,0.20362]
[1777168409522,58.49,77554.72,0.0,-0.99863,0.0,0.20362]
[1777168409624,58.49,77554.66,0.0,-0.99863,0.0,0.20361]
[1777168416462,58.49,77554.9,0.0,-0.99864,0.0,0.20309]
[1777168422503,58.49,77555.17,0.0,-0.99864,0.0,0.20316]
[1777168424012,58.49,77555.17,0.0,-0.99864,0.0,0.20316]
[1777168424019,58.49,77555.17,0.0,-0.99864,0.0,0.20316]
[1777168429303,58.49,77555.75,0.0,-0.99864,0.0,0.20329]
[1777168429452,58.49,77555.75,0.0,-0.99864,0.0,0.20329]
[1777168429518,58.49,77555.75,0.0,-0.99864,0.0,0.20329]
[1777168429553,58.49,77555.6,0.0,-0.99864,0.0,0.20326]
[1777168434588,58.49,77555.82,0.0,-0.99864,0.0,0.20331]
[1777168436602,58.49,77558.23,0.0,-0.99863,0.0,0.20387]
[1777168437798,58.49,77558.23,0.0,-0.99863,0.0,0.20387]
[1777168438020,58.49,77558.23,0.0,-0.99863,0.0,0.20387]
[1777168438356,58.49,77558.49,0.0,-0.99863,0.0,0.20393]
[1777168438523,58.49,77558.49,0.0,-0.99863,0.0,0.20393]
[1777168438616,58.49,77558.6,0.0,-0.99863,0.0,0.20395]
[1777168444657,58.49,77558.33,0.0,-0.99863,0.0,0.20389]
[1777168445665,58.49,77553.3,0.0,-0.99864,0.0,0.20272]
[1777168447157,58.49,77551.56,0.0,-0.99864,0.0,0.20232]
[1777168447268,58.49,77551.56,0.0,-0.99864,0.0,0.20232]
[1777168447679,58.49,77548.71,0.0,-0.99865,0.0,0.20167]
[1777168454728,58.49,77548.67,0.0,-0.99865,0.0,0.20166]
[1777168458956,58.49,77548.72,0.0,-0.99865,0.0,0.20167]
[1777168459019,58.49,77548.72,0.0,-0.99865,0.0,0.20167]
[1777168459254,58.49,77548.72,0.0,-0.99865,0.0,0.20167]
[1777168459268,58.49,77548.72,0.0,-0.99865,0.0,0.20167]
[1777168463795,58.49,77548.76,0.0,-0.99865,0.0,0.20168]
[1777168465658,58.49,77549.74,0.0,-0.99865,0.0,0.2019]
[1777168465775,58.49,77549.74,0.0,-0.99865,0.0,0.2019]
[1777168473865,58.49,77550.23,0.0,-0.99865,0.0,0.20145]
[1777168475440,58.49,77550.54,0.0,-0.99865,0.0,0.20152]
[1777168475523,58.49,77550.54,0.0,-0.99865,0.0,0.20152]
[1777168475976,58.49,77550.54,0.0,-0.99865,0.0,0.20152]
[1777168476020,58.49,77550.54,0.0,-0.99865,0.0,0.20152]
[1777168476121,58.49,77550.59,0.0,-0.99865,0.0,0.20153]
[1777168481920,58.49,77550.62,0.0,-0.99865,0.0,0.20154]
[1777168492997,58.49,77550.51,0.0,-0.99865,0.0,0.20152]
[1777168497632,58.49,77549.96,0.0,-0.99865,0.0,0.20139]
[1777168497770,58.49,77549.96,0.0,-0.99865,0.0,0.20139]
[1777168501054,58.49,77546.39,0.0,-0.99866,0.0,0.20057]
[1777168502061,58.49,77539.84,0.0,-0.99867,0.0,0.19908]
[1777168503166,58.49,77539.84,0.0,-0.99867,0.0,0.19908]
[1777168503270,58.49,77538.37,0.0,-0.99867,0.0,0.19874]
[1777168503990,58.49,77538.37,0.0,-0.99867,0.0,0.19874]
[1777168504020,58.49,77538.37,0.0,-0.99867,0.0,0.19874]
[1777168504075,58.49,77537.76,0.0,-0.99867,0.0,0.1986]
[1777168505082,58.49,77533.95,0.0,-0.99868,0.0,0.19774]
[1777168506089,58.49,77529.29,0.0,-0.99868,0.0,0.19669]
[1777168506413,58.49,77529.29,0.0,-0.99868,0.0,0.19669]
[1777168506520,58.49,77529.29,0.0,-0.99868,0.0,0.19669]
[1777168512131,58.49,77528.42,0.0,-0.99869,0.0,0.19649]
[1777168517166,58.49,77528.81,0.0,-0.99869,0.0,0.19658]
[1777168527237,58.49,77528.52,0.0,-0.99869,0.0,0.19651]
[1777168530257,58.49,77526.12,0.0,-0.99869,0.0,0.19597]
[1777168535293,58.49,77526.14,0.0,-0.99869,0.0,0.19543]
[1777168540133,58.49,77526.1,0.0,-0.99869,0.0,0.19542]
[1777168540269,58.49,77526.1,0.0,-0.99869,0.0,0.19542]
[1777168541398,58.49,77526.1,0.0,-0.99869,0.0,0.19542]
[1777168541522,58.49,77526.1,0.0,-0.99869,0.0,0.19542]
[1777168541565,58.49,77525.41,0.0,-0.99869,0.0,0.19526]
[1777168542760,58.49,77525.41,0.0,-0.99869,0.0,0.19526]
[1777168542769,58.49,77525.41,0.0,-0.99869,0.0,0.19526]
[1777168543349,58.49,77521.76,0.0,-0.9987,0.0,0.19445]
[1777168549391,58.49,77520.78,0.0,-0.9987,0.0,0.19423]
[1777168552985,58.49,77520.81,0.0,-0.9987,0.0,0.19424]
[1777168553018,58.49,77520.81,0.0,-0.9987,0.0,0.19424]
[1777168553905,58.49,77520.65,0.0,-0.9987,0.0,0.1942]
[1777168554021,58.49,77520.65,0.0,-0.9987,0.0,0.1942]
[1777168554035,58.49,77520.65,0.0,-0.9987,0.0,0.1942]
[1777168559778,58.49,77520.65,0.0,-0.9987,0.0,0.1942]
[1777168560023,58.49,77520.65,0.0,-0.9987,0.0,0.1942]
[1777168560092,58.49,77514.71,0.0,-0.99871,0.0,0.19288]
[1777168560468,58.49,77511.78,0.0,-0.99872,0.0,0.19224]
[1777168562482,58.49,77508.96,0.0,-0.99872,0.0,0.19161]
[1777168568526,58.49,77507.99,0.0,-0.99872,0.0,0.1914]
[1777168571550,58.49,77505.95,0.0,-0.99873,0.0,0.19095]
[1777168575243,58.49,77505.32,0.0,-0.99873,0.0,0.19081]
[1777168575271,58.49,77504.95,0.0,-0.99873,0.0,0.19073]
[1777168576429,58.49,77504.87,0.0,-0.99873,0.0,0.19072]
[1777168576521,58.49,77504.87,0.0,-0.99873,0.0,0.19072]
[1777168576585,58.49,77502.59,0.0,-0.99873,0.0,0.19022]
[1777168580613,58.49,77500.15,0.0,-0.99873,0.0,0.18968]
[1777168584386,58.49,77499.92,0.0,-0.99873,0.0,0.18963]
[1777168584518,58.49,77499.92,0.0,-0.99873,0.0,0.18963]
[1777168589676,58.49,77497.96,0.0,-0.99874,0.0,0.18921]
[1777168593519,58.49,77494.4,0.0,-0.99875,0.0,0.1879]
[1777168593770,58.49,77494.4,0.0,-0.99875,0.0,0.1879]
[1777168594717,58.49,77493.73,0.0,-0.99875,0.0,0.18775]
[1777168594771,58.49,77493.73,0.0,-0.99875,0.0,0.18775]
[1777168594866,58.49,77493.66,0.0,-0.99875,0.0,0.18774]
[1777168604781,58.49,77493.77,0.0,-0.99875,0.0,0.18776]
[1777168606158,58.49,77493.77,0.0,-0.99875,0.0,0.18776]
[1777168606267,58.49,77493.77,0.0,-0.99875,0.0,0.18776]
[1777168606796,58.49,77497.25,0.0,-0.99874,0.0,0.18852]
[1777168613847,58.49,77498.01,0.0,-0.99874,0.0,0.18868]
[1777168614346,58.49,77498.01,0.0,-0.99874,0.0,0.18868]
[1777168614519,58.49,77498.01,0.0,-0.99874,0.0,0.18868]
[1777168615496,58.49,77497.83,0.0,-0.99874,0.0,0.18864]
[1777168615520,58.49,77497.83,0.0,-0.99874,0.0,0.18864]
[1777168616868,58.49,77497.86,0.0,-0.99874,0.0,0.18865]
[1777168621903,58.49,77497.87,0.0,-0.99874,0.0,0.18865]
[1777168627523,58.49,77497.86,0.0,-0.99874,0.0,0.18865]
[1777168627768,58.49,77497.86,0.0,-0.99874,0.0,0.18865]
[1777168642045,58.49,77496.47,0.0,-0.99874,0.0,0.18835]
[1777168647080,58.49,77496.52,0.0,-0.99874,0.0,0.18836]
[1777168654657,58.49,77496.3,0.0,-0.99875,0.0,0.18778]
[1777168654772,58.49,77496.3,0.0,-0.99875,0.0,0.18778]
[1777168656452,58.49,77496.2,0.0,-0.99875,0.0,0.18776]
[1777168656517,58.49,77496.2,0.0,-0.99875,0.0,0.18776]
[1777168658156,58.49,77496.16,0.0,-0.99875,0.0,0.18775]
[1777168660502,58.49,77496.16,0.0,-0.99875,0.0,0.18775]
[1777168660522,58.49,77496.16,0.0,-0.99875,0.0,0.18775]
[1777168669234,58.49,77495.07,0.0,-0.99875,0.0,0.18751]
[1777168669470,58.49,77495.07,0.0,-0.99875,0.0,0.18751]
[1777168671249,58.49,77495.9,0.0,-0.99875,0.0,0.18769]
[1777168671269,58.49,77495.9,0.0,-0.99875,0.0,0.18769]
[1777168671276,58.49,77495.97,0.0,-0.99875,0.0,0.18771]
[1777168676283,58.49,77494.48,0.0,-0.99875,0.0,0.18738]
[1777168682325,58.49,77493.98,0.0,-0.99875,0.0,0.18728]
[1777168689373,58.49,77494.01,0.0,-0.99875,0.0,0.18728]
[1777168694408,58.49,77493.88,0.0,-0.99875,0.0,0.18725]
[1777168698438,58.49,77489.98,0.0,-0.99876,0.0,0.18641]
[1777168703239,58.49,77488.39,0.0,-0.99876,0.0,0.18607]
[1777168703269,58.49,77488.39,0.0,-0.99876,0.0,0.18607]
[1777168703473,58.49,77483.6,0.0,-0.99877,0.0,0.18505]
[1777168704480,58.49,77480.61,0.0,-0.99877,0.0,0.18441]
[1777168709515,58.49,77478.83,0.0,-0.99877,0.0,0.18403]
[1777168713885,58.49,77478.45,0.0,-0.99878,0.0,0.18343]
[1777168714018,58.49,77478.45,0.0,-0.99878,0.0,0.18343]
[1777168714090,58.49,77477.8,0.0,-0.99878,0.0,0.18329]
[1777168715518,58.49,77477.78,0.0,-0.99878,0.0,0.18329]
[1777168719683,58.49,77475.12,0.0,-0.99878,0.0,0.18272]
[1777168723345,58.49,77474.04,0.0,-0.99879,0.0,0.18249]
[1777168723522,58.49,77474.26,0.0,-0.99878,0.0,0.18254]
[1777168723956,58.49,77474.26,0.0,-0.99878,0.0,0.18254]
[1777168724017,58.49,77474.26,0.0,-0.99878,0.0,0.18254]
[1777168724058,58.49,77475.06,0.0,-0.99878,0.0,0.18271]
[1777168728746,58.49,77477.0,0.0,-0.99878,0.0,0.18312]
[1777168730266,58.49,77477.0,0.0,-0.99878,0.0,0.18312]
[1777168730273,58.49,77478.14,0.0,-0.99878,0.0,0.18336]
[1777168730518,58.49,77478.14,0.0,-0.99878,0.0,0.18336]
[1777168731102,58.49,77478.14,0.0,-0.99878,0.0,0.18336]
[1777168731269,58.49,77478.14,0.0,-0.99878,0.0,0.18336]
[1777168736802,58.49,77481.24,0.0,-0.99877,0.0,0.18402]
[1777168737757,58.49,77481.24,0.0,-0.99877,0.0,0.18402]
[1777168737773,58.49,77481.24,0.0,-0.99877,0.0,0.18402]
[1777168737809,58.49,77480.05,0.0,-0.99878,0.0,0.18377]
[1777168738733,58.49,77480.05,0.0,-0.99878,0.0,0.18377]
[1777168738768,58.49,77480.05,0.0,-0.99878,0.0,0.18377]
[1777168743851,58.49,77480.58,0.0,-0.99878,0.0,0.18388]
[1777168745124,58.49,77480.58,0.0,-0.99878,0.0,0.18388]
[1777168745268,58.49,77480.58,0.0,-0.99878,0.0,0.18388]
[1777168745370,58.49,77481.05,0.0,-0.99877,0.0,0.18398]
[1777168746203,58.49,77481.05,0.0,-0.99877,0.0,0.18398]
[1777168746270,58.49,77481.05,0.0,-0.99877,0.0,0.18398]
[1777168754928,58.49,77480.92,0.0,-0.99877,0.0,0.18395]
[1777168762984,58.49,77480.78,0.0,-0.99878,0.0,0.18392]
[1777168768018,58.49,77481.91,0.0,-0.99877,0.0,0.18416]
[1777168769314,58.49,77481.91,0.0,-0.99877,0.0,0.18416]
[1777168769371,58.49,77481.01,0.0,-0.99877,0.0,0.18397]
[1777168769523,58.49,77481.01,0.0,-0.99877,0.0,0.18397]
[1777168770149,58.49,77481.01,0.0,-0.99877,0.0,0.18397]
[1777168770270,58.49,77481.01,0.0,-0.99877,0.0,0.18397]
[1777168779096,58.49,77480.92,0.0,-0.99878,0.0,0.18343]
[1777168781859,58.49,77480.37,0.0,-0.99878,0.0,0.18331]
[1777168782019,58.49,77480.37,0.0,-0.99878,0.0,0.18331]
[1777168782476,58.49,77480.37,0.0,-0.99878,0.0,0.18331]
[1777168782117,58.49,77480.65,0.0,-0.99878,0.0,0.18337]
[1777168782518,58.49,77480.65,0.0,-0.99878,0.0,0.18337]
[1777168789166,58.49,77480.59,0.0,-0.99878,0.0,0.18336]
[1777168797222,58.49,77480.56,0.0,-0.99878,0.0,0.18335]
[1777168801250,58.49,77478.5,0.0,-0.99878,0.0,0.18291]
[1777168801861,58.49,77478.5,0.0,-0.99878,0.0,0.18291]
[1777168802034,58.49,77478.5,0.0,-0.99878,0.0,0.18291]
[1777168802257,58.49,77476.02,0.0,-0.99879,0.0,0.18239]
[1777168802694,58.49,77476.02,0.0,-0.99879,0.0,0.18239]
[1777168802768,58.49,77476.02,0.0,-0.99879,0.0,0.18239]
[1777168807889,58.49,77476.61,0.0,-0.99878,0.0,0.18252]
[1777168808019,58.49,77476.61,0.0,-0.99878,0.0,0.18252]
[1777168808100,58.49,77476.61,0.0,-0.99878,0.0,0.18252]
[1777168808271,58.49,77476.61,0.0,-0.99878,0.0,0.18252]
[1777168808299,58.49,77476.65,0.0,-0.99878,0.0,0.18252]
[1777168813334,58.49,77476.64,0.0,-0.99878,0.0,0.18252]
[1777168822397,58.49,77477.39,0.0,-0.99878,0.0,0.18268]
[1777168825327,58.49,77476.37,0.0,-0.99879,0.0,0.18246]
[1777168825519,58.49,77476.37,0.0,-0.99879,0.0,0.18246]
[1777168825376,58.49,77476.37,0.0,-0.99879,0.0,0.18246]
[1777168826232,58.49,77476.37,0.0,-0.99879,0.0,0.18246]
[1777168826268,58.49,77476.37,0.0,-0.99879,0.0,0.18246]
[1777168826425,58.49,77480.19,0.0,-0.99878,0.0,0.18327]
[1777168827432,58.49,77482.56,0.0,-0.99878,0.0,0.18377]
[1777168831459,58.49,77483.86,0.0,-0.99878,0.0,0.18353]
[1777168836478,58.49,77485.62,0.0,-0.99877,0.0,0.1839]
[1777168836524,58.49,77485.62,0.0,-0.99877,0.0,0.1839]
[1777168836495,58.49,77486.41,0.0,-0.99877,0.0,0.18407]
[1777168837332,58.49,77486.41,0.0,-0.99877,0.0,0.18407]
[1777168837519,58.49,77486.41,0.0,-0.99877,0.0,0.18407]
[1777168837502,58.49,77488.47,0.0,-0.99877,0.0,0.18451]
[1777168842537,58.49,77488.56,0.0,-0.99877,0.0,0.18452]
[1777168844551,58.49,77492.65,0.0,-0.99876,0.0,0.1854]
[1777168845773,58.49,77493.1,0.0,-0.99876,0.0,0.18549]
[1777168846023,58.49,77493.1,0.0,-0.99876,0.0,0.18549]
[1777168846505,58.49,77493.1,0.0,-0.99876,0.0,0.18549]
[1777168846518,58.49,77493.1,0.0,-0.99876,0.0,0.18549]
[1777168846565,58.49,77493.52,0.0,-0.99876,0.0,0.18558]
[1777168847572,58.49,77496.52,0.0,-0.99876,0.0,0.18623]
[1777168857642,58.49,77498.85,0.0,-0.99875,0.0,0.18673]
[1777168859452,58.49,77498.85,0.0,-0.99875,0.0,0.18673]
[1777168859520,58.49,77498.85,0.0,-0.99875,0.0,0.18673]
[1777168859553,58.49,77500.1,0.0,-0.99875,0.0,0.187]
[1777168860147,58.49,77500.1,0.0,-0.99875,0.0,0.187]
[1777168860270,58.49,77500.1,0.0,-0.99875,0.0,0.187]
[1777168871739,58.49,77500.14,0.0,-0.99875,0.0,0.18701]
[1777168877782,58.49,77503.23,0.0,-0.99875,0.0,0.18767]
[1777168879376,58.49,77503.23,0.0,-0.99875,0.0,0.18767]
[1777168879519,58.49,77503.23,0.0,-0.99875,0.0,0.18767]
[1777168879477,58.49,77503.23,0.0,-0.99875,0.0,0.18767]
[1777168880155,58.49,77503.23,0.0,-0.99875,0.0,0.18767]
[1777168880272,58.49,77503.23,0.0,-0.99875,0.0,0.18767]
[1777168880373,58.49,77503.43,0.0,-0.99875,0.0,0.18772]
[1777168889870,58.49,77501.29,0.0,-0.99875,0.0,0.18726]
[1777168893485,58.49,77499.91,0.0,-0.99876,0.0,0.18643]
[1777168893522,58.49,77499.91,0.0,-0.99876,0.0,0.18643]
[1777168893586,58.49,77499.9,0.0,-0.99876,0.0,0.18642]
[1777168894462,58.49,77499.9,0.0,-0.99876,0.0,0.18642]
[1777168894521,58.49,77499.9,0.0,-0.99876,0.0,0.18642]
[1777168899984,58.49,77497.79,0.0,-0.99876,0.0,0.18597]
[1777168900019,58.49,77497.79,0.0,-0.99876,0.0,0.18597]
[1777168900085,58.49,77496.03,0.0,-0.99876,0.0,0.18559]
[1777168900999,58.49,77496.03,0.0,-0.99876,0.0,0.18559]
[1777168901019,58.49,77496.03,0.0,-0.99876,0.0,0.18559]
[1777168908424,58.49,77495.31,0.0,-0.99876,0.0,0.18544]
[1777168908518,58.49,77495.31,0.0,-0.99876,0.0,0.18544]
[1777168908525,58.49,77495.81,0.0,-0.99876,0.0,0.18555]
[1777168909313,58.49,77495.81,0.0,-0.99876,0.0,0.18555]
[1777168909525,58.49,77495.81,0.0,-0.99876,0.0,0.18555]
[1777168915045,58.49,77496.16,0.0,-0.99876,0.0,0.18562]
[1777168920080,58.49,77496.02,0.0,-0.99876,0.0,0.18559]
[1777168930150,58.49,77496.02,0.0,-0.99876,0.0,0.18559]
[1777168932934,58.49,77497.45,0.0,-0.99876,0.0,0.1859]
[1777168933021,58.49,77497.45,0.0,-0.99876,0.0,0.1859]
[1777168933171,58.49,77499.7,0.0,-0.99876,0.0,0.18638]
[1777168933806,58.49,77499.7,0.0,-0.99876,0.0,0.18638]
[1777168934022,58.49,77499.7,0.0,-0.99876,0.0,0.18638]
[1777168941227,58.49,77500.6,0.0,-0.99875,0.0,0.18657]
[1777168946262,58.49,77500.05,0.0,-0.99876,0.0,0.18646]
[1777168951297,58.49,77500.01,0.0,-0.99876,0.0,0.18592]
[1777168955325,58.49,77497.28,0.0,-0.99876,0.0,0.18533]
[1777168955994,58.49,77497.28,0.0,-0.99876,0.0,0.18533]
[1777168956021,58.49,77497.28,0.0,-0.99876,0.0,0.18533]
[1777168956332,58.49,77497.24,0.0,-0.99876,0.0,0.18532]
[1777168956828,58.49,77497.24,0.0,-0.99876,0.0,0.18532]
[1777168957020,58.49,77497.24,0.0,-0.99876,0.0,0.18532]
[1777168962890,58.49,77497.16,0.0,-0.99876,0.0,0.18531]
[1777168963020,58.49,77497.16,0.0,-0.99876,0.0,0.18531]
[1777168963381,58.49,77498.1,0.0,-0.99876,0.0,0.18551]
[1777168963994,58.49,77498.1,0.0,-0.99876,0.0,0.18551]
[1777168964019,58.49,77498.1,0.0,-0.99876,0.0,0.18551]
[1777168970462,58.49,77497.71,0.0,-0.99876,0.0,0.18542]
[1777168970521,58.49,77497.71,0.0,-0.99876,0.0,0.18542]
[1777168970563,58.49,77497.6,0.0,-0.99876,0.0,0.1854]
[1777168971440,58.49,77497.6,0.0,-0.99876,0.0,0.1854]
[1777168971518,58.49,77497.6,0.0,-0.99876,0.0,0.1854]
[1777168977479,58.49,77496.93,0.0,-0.99876,0.0,0.18526]
[1777168982513,58.49,77496.62,0.0,-0.99876,0.0,0.18519]
[1777168984114,58.49,77497.34,0.0,-0.99876,0.0,0.18534]
[1777168984274,58.49,77497.34,0.0,-0.99876,0.0,0.18534]
[1777168984528,58.49,77496.97,0.0,-0.99876,0.0,0.18526]
[1777168985079,58.49,77496.97,0.0,-0.99876,0.0,0.18526]
[1777168985275,58.49,77496.97,0.0,-0.99876,0.0,0.18526]
[1777168985535,58.49,77500.22,0.0,-0.99876,0.0,0.18596]
[1777168986542,58.49,77505.79,0.0,-0.99875,0.0,0.18716]
[1777168991577,58.49,77506.73,0.0,-0.99875,0.0,0.18736]
[1777168996611,58.49,77506.67,0.0,-0.99875,0.0,0.18735]
[1777168998387,58.49,77508.1,0.0,-0.99875,0.0,0.18766]
[1777168998518,58.49,77508.1,0.0,-0.99875,0.0,0.18766]
[1777168998626,58.49,77509.38,0.0,-0.99874,0.0,0.18794]
[1777168999245,58.49,77509.38,0.0,-0.99874,0.0,0.18794]
[1777168999270,58.49,77509.38,0.0,-0.99874,0.0,0.18794]
[1777169006682,58.49,77509.48,0.0,-0.99874,0.0,0.18796]
[1777169013295,58.49,77509.52,0.0,-0.99874,0.0,0.18797]
[1777169013518,58.49,77509.52,0.0,-0.99874,0.0,0.18797]
[1777169013731,58.49,77510.1,0.0,-0.99875,0.0,0.18756]
[1777169013993,58.49,77510.1,0.0,-0.99875,0.0,0.18756]
[1777169014018,58.49,77510.1,0.0,-0.99875,0.0,0.18756]
[1777169022794,58.49,77510.26,0.0,-0.99875,0.0,0.18759]
[1777169024165,58.49,77510.26,0.0,-0.99875,0.0,0.18759]
[1777169024268,58.49,77510.26,0.0,-0.99875,0.0,0.18759]
[1777169024370,58.49,77510.81,0.0,-0.99875,0.0,0.18771]
[1777169025269,58.49,77510.81,0.0,-0.99875,0.0,0.18771]
[1777169025523,58.49,77510.81,0.0,-0.99875,0.0,0.18771]
[1777169033872,58.49,77511.19,0.0,-0.99875,0.0,0.18779]
[1777169040209,58.49,77511.19,0.0,-0.99875,0.0,0.18779]
[1777169040268,58.49,77511.19,0.0,-0.99875,0.0,0.18779]
[1777169040360,58.49,77510.91,0.0,-0.99875,0.0,0.18773]
[1777169041225,58.49,77510.91,0.0,-0.99875,0.0,0.18773]
[1777169041268,58.49,77510.91,0.0,-0.99875,0.0,0.18773]
[1777169046963,58.49,77510.17,0.0,-0.99875,0.0,0.18757]
[1777169054012,58.49,77510.36,0.0,-0.99875,0.0,0.18761]
[1777169057953,58.49,77510.48,0.0,-0.99875,0.0,0.18764]
[1777169058018,58.49,77510.48,0.0,-0.99875,0.0,0.18764]
[1777169058158,58.49,77515.49,0.0,-0.99874,0.0,0.18873]
[1777169059321,58.49,77515.49,0.0,-0.99874,0.0,0.18873]
[1777169059523,58.49,77515.49,0.0,-0.99874,0.0,0.18873]
[1777169072139,58.49,77516.6,0.0,-0.99874,0.0,0.18843]
[1777169073738,58.49,77516.6,0.0,-0.99874,0.0,0.18843]
[1777169073780,58.49,77516.6,0.0,-0.99874,0.0,0.18843]
[1777169074153,58.49,77516.57,0.0,-0.99874,0.0,0.18842]
[1777169075141,58.49,77516.57,0.0,-0.99874,0.0,0.18842]
[1777169075268,58.49,77516.57,0.0,-0.99874,0.0,0.18842]
[1777169084223,58.49,77516.57,0.0,-0.99874,0.0,0.18842]
[1777169094293,58.49,77516.57,0.0,-0.99874,0.0,0.18842]
[1777169099328,58.49,77516.04,0.0,-0.99874,0.0,0.18831]
[1777169104363,58.49,77516.26,0.0,-0.99874,0.0,0.18836]
[1777169110405,58.49,77516.04,0.0,-0.99874,0.0,0.18831]
[1777169110853,58.49,77516.04,0.0,-0.99874,0.0,0.18831]
[1777169112537,58.49,77516.22,0.0,-0.99874,0.0,0.18835]
[1777169112770,58.49,77516.22,0.0,-0.99874,0.0,0.18835]
[1777169121482,58.49,77516.22,0.0,-0.99874,0.0,0.18835]
[1777169128273,58.49,77516.18,0.0,-0.99874,0.0,0.18834]
[1777169128522,58.49,77516.18,0.0,-0.99874,0.0,0.18834]
[1777169135579,58.49,77516.11,0.0,-0.99874,0.0,0.18779]
[1777169141622,58.49,77515.04,0.0,-0.99875,0.0,0.18756]
[1777169143327,58.49,77514.86,0.0,-0.99875,0.0,0.18752]
[1777169143519,58.49,77514.86,0.0,-0.99875,0.0,0.18752]
[1777169148670,58.49,77514.22,0.0,-0.99875,0.0,0.18738]
[1777169153705,58.49,77515.11,0.0,-0.99875,0.0,0.18757]
[1777169157049,58.49,77515.79,0.0,-0.99875,0.0,0.18772]
[1777169157274,58.49,77515.79,0.0,-0.99875,0.0,0.18772]
[1777169161762,58.49,77518.23,0.0,-0.99874,0.0,0.18825]
[1777169162769,58.49,77522.88,0.0,-0.99873,0.0,0.18926]
[1777169163776,58.49,77527.05,0.0,-0.99873,0.0,0.19017]
[1777169164783,58.49,77529.31,0.0,-0.99872,0.0,0.19067]
[1777169165172,58.49,77529.31,0.0,-0.99872,0.0,0.19067]
[1777169165275,58.49,77529.31,0.0,-0.99872,0.0,0.19067]
[1777169170828,58.49,77530.82,0.0,-0.99872,0.0,0.191]
[1777169175863,58.49,77530.86,0.0,-0.99872,0.0,0.19101]
[1777169177840,58.49,77530.89,0.0,-0.99872,0.0,0.19101]
[1777169178018,58.49,77530.89,0.0,-0.99872,0.0,0.19101]
[1777169186791,58.49,77531.39,0.0,-0.99872,0.0,0.19112]
[1777169187018,58.49,77532.71,0.0,-0.99872,0.0,0.19142]
[1777169193989,58.49,77533.23,0.0,-0.99872,0.0,0.19099]
[1777169196376,58.49,77533.23,0.0,-0.99872,0.0,0.19099]
[1777169196517,58.49,77533.23,0.0,-0.99872,0.0,0.19099]
[1777169202045,58.49,77532.33,0.0,-0.99872,0.0,0.19079]
[1777169206123,58.49,77532.18,0.0,-0.99872,0.0,0.19075]
[1777169206268,58.49,77532.18,0.0,-0.99872,0.0,0.19075]
[1777169214128,58.49,77532.26,0.0,-0.99872,0.0,0.19077]
[1777169219164,58.49,77532.44,0.0,-0.99872,0.0,0.19081]
[1777169233268,58.49,77532.33,0.0,-0.99872,0.0,0.19079]
[1777169240317,58.49,77529.5,0.0,-0.99873,0.0,0.19017]
[1777169241018,58.49,77529.5,0.0,-0.99873,0.0,0.19017]
[1777169249379,58.49,77529.1,0.0,-0.99873,0.0,0.19008]
[1777169257117,58.49,77529.12,0.0,-0.99873,0.0,0.18954]
[1777169257269,58.49,77529.12,0.0,-0.99873,0.0,0.18954]
[1777169262471,58.49,77529.31,0.0,-0.99873,0.0,0.18958]
[1777169267508,58.49,77529.49,0.0,-0.99873,0.0,0.18962]
[1777169272543,58.49,77529.71,0.0,-0.99873,0.0,0.18967]
[1777169278585,58.49,77530.71,0.0,-0.99873,0.0,0.18989]
[1777169283620,58.49,77530.74,0.0,-0.99873,0.0,0.1899]
[1777169286641,58.49,77527.07,0.0,-0.99873,0.0,0.1891]
[1777169287648,58.49,77523.6,0.0,-0.99874,0.0,0.18834]
[1777169288448,58.49,77523.6,0.0,-0.99874,0.0,0.18834]
[1777169288519,58.49,77523.6,0.0,-0.99874,0.0,0.18834]
[1777169293690,58.49,77523.67,0.0,-0.99874,0.0,0.18836]
[1777169298725,58.49,77523.94,0.0,-0.99874,0.0,0.18841]
[1777169305773,58.49,77524.69,0.0,-0.99874,0.0,0.18858]
[1777169309457,58.49,77524.24,0.0,-0.99874,0.0,0.18848]
[1777169309518,58.49,77524.24,0.0,-0.99874,0.0,0.18848]
[1777169314837,58.49,77524.42,0.0,-0.99874,0.0,0.18798]
[1777169319872,58.49,77524.22,0.0,-0.99874,0.0,0.18794]
[1777169327928,58.49,77524.14,0.0,-0.99874,0.0,0.18792]
[1777169332963,58.49,77524.07,0.0,-0.99874,0.0,0.1879]
[1777169337998,58.49,77524.84,0.0,-0.99874,0.0,0.18807]
[1777169339005,58.49,77527.72,0.0,-0.99874,0.0,0.1887]
[1777169340523,58.49,77527.66,0.0,-0.99874,0.0,0.18868]
[1777169340774,58.49,77527.66,0.0,-0.99874,0.0,0.18868]
[1777169346054,58.49,77528.26,0.0,-0.99874,0.0,0.18882]
[1777169347205,58.49,77528.42,0.0,-0.99874,0.0,0.18885]
[1777169347270,58.49,77528.42,0.0,-0.99874,0.0,0.18885]
[1777169351977,58.49,77528.1,0.0,-0.99874,0.0,0.18878]
[1777169352018,58.49,77528.1,0.0,-0.99874,0.0,0.18878]
[1777169352062,58.49,77525.83,0.0,-0.99874,0.0,0.18829]
[1777169363277,58.49,77524.93,0.0,-0.99874,0.0,0.18809]
[1777169363524,58.49,77524.93,0.0,-0.99874,0.0,0.18809]
[1777169369215,58.49,77525.19,0.0,-0.99874,0.0,0.18815]
[1777169371919,58.49,77525.19,0.0,-0.99874,0.0,0.18815]
[1777169372018,58.49,77525.19,0.0,-0.99874,0.0,0.18815]
[1777169372236,58.49,77528.32,0.0,-0.99874,0.0,0.18829]
[1777169376480,58.49,77528.42,0.0,-0.99874,0.0,0.18831]
[1777169376524,58.49,77528.42,0.0,-0.99874,0.0,0.18831]
[1777169376581,58.49,77530.7,0.0,-0.99874,0.0,0.18881]
[1777169377271,58.49,77533.45,0.0,-0.99873,0.0,0.18941]
[1777169382306,58.49,77533.66,0.0,-0.99873,0.0,0.18945]
[1777169386522,58.49,77532.84,0.0,-0.99873,0.0,0.18927]
[1777169386768,58.49,77532.84,0.0,-0.99873,0.0,0.18927]
[1777169390362,58.49,77534.71,0.0,-0.99873,0.0,0.18968]
[1777169391606,58.49,77534.71,0.0,-0.99873,0.0,0.18968]
[1777169391772,58.49,77534.71,0.0,-0.99873,0.0,0.18968]
[1777169391874,58.49,77536.41,0.0,-0.99873,0.0,0.19006]
[1777169397411,58.49,77538.04,0.0,-0.99872,0.0,0.19041]
[1777169398902,58.49,77538.04,0.0,-0.99872,0.0,0.19041]
[1777169399019,58.49,77538.04,0.0,-0.99872,0.0,0.19041]
[1777169404461,58.49,77539.54,0.0,-0.99872,0.0,0.19074]
[1777169407482,58.49,77537.77,0.0,-0.99872,0.0,0.19035]
[1777169410112,58.49,77537.52,0.0,-0.99873,0.0,0.1903]
[1777169410273,58.49,77537.52,0.0,-0.99873,0.0,0.1903]
[1777169415538,58.49,77536.64,0.0,-0.99873,0.0,0.19011]
[1777169418662,58.49,77536.5,0.0,-0.99873,0.0,0.19008]
[1777169418768,58.49,77536.5,0.0,-0.99873,0.0,0.19008]
[1777169424443,58.49,77536.42,0.0,-0.99873,0.0,0.19006]
[1777169424522,58.49,77536.42,0.0,-0.99873,0.0,0.19006]
[1777169432657,58.49,77536.92,0.0,-0.99873,0.0,0.18963]
[1777169444741,58.49,77536.67,0.0,-0.99873,0.0,0.18957]
[1777169450432,58.49,77536.96,0.0,-0.99873,0.0,0.18963]
[1777169453522,58.49,77535.9,0.0,-0.99873,0.0,0.1894]
[1777169455518,58.49,77535.89,0.0,-0.99873,0.0,0.1894]
[1777169460854,58.49,77535.93,0.0,-0.99873,0.0,0.18941]
[1777169463875,58.49,77531.28,0.0,-0.99874,0.0,0.1884]
[1777169464438,58.49,77531.28,0.0,-0.99874,0.0,0.1884]
[1777169464519,58.49,77531.28,0.0,-0.99874,0.0,0.1884]
[1777169469917,58.49,77530.83,0.0,-0.99874,0.0,0.1883]
[1777169474952,58.49,77530.86,0.0,-0.99874,0.0,0.1883]
[1777169476590,58.49,77531.26,0.0,-0.99874,0.0,0.18839]
[1777169476781,58.49,77531.26,0.0,-0.99874,0.0,0.18839]
[1777169485022,58.49,77530.92,0.0,-0.99874,0.0,0.18832]
[1777169492071,58.49,77530.92,0.0,-0.99874,0.0,0.18778]
[1777169494085,58.49,77527.93,0.0,-0.99875,0.0,0.18713]
[1777169494642,58.49,77527.93,0.0,-0.99875,0.0,0.18713]
[1777169494771,58.49,77527.93,0.0,-0.99875,0.0,0.18713]
[1777169503148,58.49,77527.67,0.0,-0.99875,0.0,0.18708]
[1777169508763,58.49,77527.86,0.0,-0.99875,0.0,0.18712]
[1777169508772,58.49,77527.86,0.0,-0.99875,0.0,0.18712]
[1777169519261,58.49,77527.66,0.0,-0.99875,0.0,0.18707]
[1777169521768,58.49,77528.94,0.0,-0.99875,0.0,0.18735]
[1777169522021,58.49,77528.94,0.0,-0.99875,0.0,0.18735]
[1777169528323,58.49,77528.65,0.0,-0.99875,0.0,0.18729]
[1777169533358,58.49,77528.65,0.0,-0.99875,0.0,0.18729]
[1777169538393,58.49,77528.49,0.0,-0.99875,0.0,0.18725]
[1777169542421,58.49,77530.74,0.0,-0.99874,0.0,0.18774]
[1777169543390,58.49,77530.74,0.0,-0.99874,0.0,0.18774]
[1777169543520,58.49,77530.74,0.0,-0.99874,0.0,0.18774]
[1777169547238,58.49,77531.6,0.0,-0.99874,0.0,0.18793]
[1777169547269,58.49,77531.6,0.0,-0.99874,0.0,0.18793]
[1777169553499,58.49,77531.99,0.0,-0.99874,0.0,0.18747]
[1777169554817,58.49,77531.99,0.0,-0.99874,0.0,0.18747]
[1777169555019,58.49,77531.99,0.0,-0.99874,0.0,0.18747]
[1777169559932,58.49,77533.42,0.0,-0.99874,0.0,0.18778]
[1777169560020,58.49,77533.42,0.0,-0.99874,0.0,0.18778]
[1777169560034,58.49,77535.76,0.0,-0.99874,0.0,0.18829]
[1777169565246,58.49,77536.83,0.0,-0.99874,0.0,0.18853]
[1777169565276,58.49,77536.83,0.0,-0.99874,0.0,0.18853]
[1777169569613,58.49,77549.22,0.0,-0.99872,0.0,0.19124]
[1777169570483,58.49,77549.22,0.0,-0.99872,0.0,0.19124]
[1777169570622,58.49,77555.38,0.0,-0.99871,0.0,0.1926]
[1777169571629,58.49,77554.15,0.0,-0.99871,0.0,0.19233]
[1777169572418,58.49,77554.15,0.0,-0.99871,0.0,0.19233]
[1777169573041,58.49,77554.15,0.0,-0.99871,0.0,0.19233]
[1777169573142,58.49,77554.15,0.0,-0.99871,0.0,0.19233]
[1777169576665,58.49,77559.57,0.0,-0.9987,0.0,0.19353]
[1777169577672,58.49,77561.12,0.0,-0.9987,0.0,0.19388]
[1777169578679,58.49,77563.86,0.0,-0.99869,0.0,0.19449]
[1777169580703,58.49,77564.17,0.0,-0.99869,0.0,0.19456]
[1777169580771,58.49,77564.17,0.0,-0.99869,0.0,0.19456]
[1777169584721,58.49,77567.57,0.0,-0.99869,0.0,0.19532]
[1777169585728,58.49,77569.22,0.0,-0.99869,0.0,0.1957]
[1777169589327,58.49,77569.63,0.0,-0.99868,0.0,0.19579]
[1777169589522,58.49,77570.57,0.0,-0.99868,0.0,0.196]
[1777169590763,58.49,77574.56,0.0,-0.99868,0.0,0.1969]
[1777169592777,58.49,77576.61,0.0,-0.99867,0.0,0.19736]
[1777169593546,58.49,77576.61,0.0,-0.99867,0.0,0.19736]
[1777169593784,58.49,77579.33,0.0,-0.99867,0.0,0.19798]
[1777169595233,58.49,77579.33,0.0,-0.99867,0.0,0.19798]
[1777169595271,58.49,77579.33,0.0,-0.99867,0.0,0.19798]
[1777169596806,58.49,77582.33,0.0,-0.99866,0.0,0.19866]
[1777169598819,58.49,77584.08,0.0,-0.99866,0.0,0.19906]
[1777169602286,58.49,77585.32,0.0,-0.99866,0.0,0.19935]
[1777169602527,58.49,77584.24,0.0,-0.99866,0.0,0.1991]
[1777169609898,58.49,77586.98,0.0,-0.99866,0.0,0.19973]
[1777169612054,58.49,77586.8,0.0,-0.99866,0.0,0.19969]
[1777169612271,58.49,77586.8,0.0,-0.99866,0.0,0.19969]
[1777169618961,58.49,77587.15,0.0,-0.99866,0.0,0.1992]
[1777169624062,58.49,77586.57,0.0,-0.99866,0.0,0.19907]
[1777169624271,58.49,77586.57,0.0,-0.99866,0.0,0.19907]
[1777169631048,58.49,77586.74,0.0,-0.99866,0.0,0.19911]
[1777169640111,58.49,77586.57,0.0,-0.99866,0.0,0.19907]
[1777169640930,58.49,77586.57,0.0,-0.99866,0.0,0.19907]
[1777169641019,58.49,77586.57,0.0,-0.99866,0.0,0.19907]
[1777169646154,58.49,77586.61,0.0,-0.99866,0.0,0.19908]
[1777169652195,58.49,77587.97,0.0,-0.99866,0.0,0.19939]
[1777169657231,58.49,77587.96,0.0,-0.99866,0.0,0.19939]
[1777169658456,58.49,77587.95,0.0,-0.99866,0.0,0.19939]
[1777169658521,58.49,77587.95,0.0,-0.99866,0.0,0.19939]
[1777169664280,58.49,77587.75,0.0,-0.99866,0.0,0.19934]
[1777169678379,58.49,77587.95,0.0,-0.99866,0.0,0.19882]
[1777169678570,58.49,77587.95,0.0,-0.99866,0.0,0.19882]
[1777169678770,58.49,77587.95,0.0,-0.99866,0.0,0.19882]
[1777169685428,58.49,77587.23,0.0,-0.99866,0.0,0.19866]
[1777169694490,58.49,77587.27,0.0,-0.99866,0.0,0.19867]
[1777169698037,58.49,77587.27,0.0,-0.99866,0.0,0.19867]
[1777169698277,58.49,77587.27,0.0,-0.99866,0.0,0.19867]
[1777169699526,58.49,77589.28,0.0,-0.99866,0.0,0.19912]
[1777169702546,58.49,77593.24,0.0,-0.99865,0.0,0.20003]
[1777169704196,58.49,77593.24,0.0,-0.99865,0.0,0.20003]
[1777169704309,58.49,77593.24,0.0,-0.99865,0.0,0.20003]
[1777169704410,58.49,77599.58,0.0,-0.99864,0.0,0.20149]
[1777169704561,58.49,77602.25,0.0,-0.99864,0.0,0.20211]
[1777169705568,58.49,77604.56,0.0,-0.99863,0.0,0.20264]
[1777169709255,58.49,77603.64,0.0,-0.99864,0.0,0.20243]
[1777169709273,58.49,77603.64,0.0,-0.99864,0.0,0.20243]
[1777169714630,58.49,77603.22,0.0,-0.99864,0.0,0.20233]
[1777169719666,58.49,77603.28,0.0,-0.99864,0.0,0.20235]
[1777169723694,58.49,77606.42,0.0,-0.99863,0.0,0.20308]
[1777169725778,58.49,77607.5,0.0,-0.99863,0.0,0.20333]
[1777169726022,58.49,77607.5,0.0,-0.99863,0.0,0.20333]
[1777169726032,58.49,77609.18,0.0,-0.99863,0.0,0.20372]
[1777169737308,58.49,77609.02,0.0,-0.99863,0.0,0.20368]
[1777169737523,58.49,77608.37,0.0,-0.99863,0.0,0.20296]
[1777169741823,58.49,77606.81,0.0,-0.99863,0.0,0.20259]
[1777169743027,58.49,77606.81,0.0,-0.99863,0.0,0.20259]
[1777169743273,58.49,77606.81,0.0,-0.99863,0.0,0.20259]
[1777169748872,58.49,77606.91,0.0,-0.99863,0.0,0.20262]
[1777169750753,58.49,77607.29,0.0,-0.99863,0.0,0.20271]
[1777169750770,58.49,77607.29,0.0,-0.99863,0.0,0.20271]
[1777169755921,58.49,77607.54,0.0,-0.99863,0.0,0.20276]
[1777169760956,58.49,77608.62,0.0,-0.99863,0.0,0.20302]
[1777169763796,58.49,77608.58,0.0,-0.99863,0.0,0.20301]
[1777169764022,58.49,77608.58,0.0,-0.99863,0.0,0.20301]
[1777169764378,58.49,77608.58,0.0,-0.99863,0.0,0.20301]
[1777169764420,58.49,77608.7,0.0,-0.99863,0.0,0.20303]
[1777169764520,58.49,77608.7,0.0,-0.99863,0.0,0.20303]
[1777169769015,58.49,77610.8,0.0,-0.99863,0.0,0.20352]
[1777169770760,58.49,77611.67,0.0,-0.99863,0.0,0.20373]
[1777169770771,58.49,77611.67,0.0,-0.99863,0.0,0.20373]
[1777169775606,58.49,77612.32,0.0,-0.99862,0.0,0.20388]
[1777169775770,58.49,77612.32,0.0,-0.99862,0.0,0.20388]
[1777169778772,58.49,77612.02,0.0,-0.99862,0.0,0.20381]
[1777169779086,58.49,77613.03,0.0,-0.99862,0.0,0.20404]
[1777169784121,58.49,77612.65,0.0,-0.99862,0.0,0.20395]
[1777169786109,58.49,77613.64,0.0,-0.99862,0.0,0.20419]
[1777169786274,58.49,77613.64,0.0,-0.99862,0.0,0.20419]
[1777169793288,58.49,77612.22,0.0,-0.99862,0.0,0.20385]
[1777169793526,58.49,77612.22,0.0,-0.99862,0.0,0.20385]
[1777169793336,58.49,77612.22,0.0,-0.99863,0.0,0.20328]
[1777169794629,58.49,77612.22,0.0,-0.99863,0.0,0.20328]
[1777169794780,58.49,77612.22,0.0,-0.99863,0.0,0.20328]
[1777169795199,58.49,77613.32,0.0,-0.99863,0.0,0.20354]
[1777169805269,58.49,77613.01,0.0,-0.99863,0.0,0.20346]
[1777169808469,58.49,77611.81,0.0,-0.99863,0.0,0.20318]
[1777169808520,58.49,77611.81,0.0,-0.99863,0.0,0.20318]
[1777169814332,58.49,77608.87,0.0,-0.99863,0.0,0.2025]
[1777169818618,58.49,77608.75,0.0,-0.99863,0.0,0.20247]
[1777169818774,58.49,77608.75,0.0,-0.99863,0.0,0.20247]
[1777169819367,58.49,77605.58,0.0,-0.99864,0.0,0.20174]
[1777169820199,58.49,77605.58,0.0,-0.99864,0.0,0.20174]
[1777169820269,58.49,77605.58,0.0,-0.99864,0.0,0.20174]
[1777169820374,58.49,77605.36,0.0,-0.99864,0.0,0.20169]
[1777169825408,58.49,77605.01,0.0,-0.99864,0.0,0.20161]
[1777169828687,58.49,77603.45,0.0,-0.99864,0.0,0.20125]
[1777169828774,58.49,77603.45,0.0,-0.99864,0.0,0.20125]
[1777169839588,58.49,77602.12,0.0,-0.99865,0.0,0.20094]
[1777169839774,58.49,77602.12,0.0,-0.99865,0.0,0.20094]
[1777169841272,58.49,77602.04,0.0,-0.99865,0.0,0.20092]
[1777169841519,58.49,77602.04,0.0,-0.99865,0.0,0.20092]
[1777169841521,58.49,77601.48,0.0,-0.99865,0.0,0.20079]
[1777169847563,58.49,77601.42,0.0,-0.99865,0.0,0.20078]
[1777169848407,58.49,77601.42,0.0,-0.99865,0.0,0.20078]
[1777169848523,58.49,77601.42,0.0,-0.99865,0.0,0.20078]
[1777169854611,58.49,77601.39,0.0,-0.99865,0.0,0.2002]
[1777169859647,58.49,77601.04,0.0,-0.99865,0.0,0.20012]
[1777169869717,58.49,77601.19,0.0,-0.99865,0.0,0.20016]
[1777169875759,58.49,77601.38,0.0,-0.99865,0.0,0.2002]
[1777169882808,58.49,77601.6,0.0,-0.99865,0.0,0.20025]
[1777169888849,58.49,77601.32,0.0,-0.99865,0.0,0.20019]
[1777169893885,58.49,77602.05,0.0,-0.99865,0.0,0.20035]
[1777169898920,58.49,77601.93,0.0,-0.99865,0.0,0.20033]
[1777169906979,58.49,77601.6,0.0,-0.99865,0.0,0.20025]
[1777169908372,58.49,77601.6,0.0,-0.99865,0.0,0.20025]
[1777169908525,58.49,77601.6,0.0,-0.99865,0.0,0.20025]
[1777169910004,58.49,77596.04,0.0,-0.99866,0.0,0.19898]
[1777169910757,58.49,77596.04,0.0,-0.99866,0.0,0.19898]
[1777169910772,58.49,77596.04,0.0,-0.99866,0.0,0.19898]
[1777169912014,58.49,77596.63,0.0,-0.99866,0.0,0.19855]
[1777169912979,58.49,77596.63,0.0,-0.99866,0.0,0.19855]
[1777169913018,58.49,77596.63,0.0,-0.99866,0.0,0.19855]
[1777169913021,58.49,77599.47,0.0,-0.99866,0.0,0.1992]
[1777169918056,58.49,77598.06,0.0,-0.99866,0.0,0.19887]
[1777169924098,58.49,77595.99,0.0,-0.99866,0.0,0.1984]
[1777169925105,58.49,77592.68,0.0,-0.99867,0.0,0.19765]
[1777169926109,58.49,77592.68,0.0,-0.99867,0.0,0.19765]
[1777169926276,58.49,77592.68,0.0,-0.99867,0.0,0.19765]
[1777169932154,58.49,77592.54,0.0,-0.99867,0.0,0.19762]
[1777169934441,58.49,77592.37,0.0,-0.99867,0.0,0.19758]
[1777169934521,58.49,77592.37,0.0,-0.99867,0.0,0.19758]
[1777169936155,58.49,77591.44,0.0,-0.99867,0.0,0.19737]
[1777169936270,58.49,77591.44,0.0,-0.99867,0.0,0.19737]
[1777169936371,58.49,77591.44,0.0,-0.99867,0.0,0.19737]
[1777169939661,58.49,77591.55,0.0,-0.99867,0.0,0.19739]
[1777169939769,58.49,77592.09,0.0,-0.99867,0.0,0.19751]
[1777169945245,58.49,77592.48,0.0,-0.99867,0.0,0.1976]
[1777169950279,58.49,77592.44,0.0,-0.99867,0.0,0.19759]
[1777169952613,58.49,77592.16,0.0,-0.99867,0.0,0.19753]
[1777169952779,58.49,77592.33,0.0,-0.99867,0.0,0.19757]
[1777169953496,58.49,77592.33,0.0,-0.99867,0.0,0.19757]
[1777169953520,58.49,77592.33,0.0,-0.99867,0.0,0.19757]
[1777169953597,58.49,77592.48,0.0,-0.99867,0.0,0.1976]
[1777169961357,58.49,77591.81,0.0,-0.99867,0.0,0.19745]
[1777169965385,58.49,77589.2,0.0,-0.99867,0.0,0.19686]
[1777169965974,58.49,77589.2,0.0,-0.99867,0.0,0.19686]
[1777169966019,58.49,77589.2,0.0,-0.99867,0.0,0.19686]
[1777169966392,58.49,77584.42,0.0,-0.99868,0.0,0.19578]
[1777169968408,58.49,77583.14,0.0,-0.99868,0.0,0.19549]
[1777169968518,58.49,77583.14,0.0,-0.99868,0.0,0.19549]
[1777169968619,58.49,77582.08,0.0,-0.99869,0.0,0.19525]
[1777169970419,58.49,77580.0,0.0,-0.99869,0.0,0.19478]
[1777169970918,58.49,77580.0,0.0,-0.99869,0.0,0.19478]
[1777169971019,58.49,77580.0,0.0,-0.99869,0.0,0.19478]
[1777169974448,58.49,77575.52,0.0,-0.9987,0.0,0.19323]
[1777169975625,58.49,77575.52,0.0,-0.9987,0.0,0.19323]
[1777169975454,58.49,77572.46,0.0,-0.99871,0.0,0.19255]
[1777169975768,58.49,77572.46,0.0,-0.99871,0.0,0.19255]
[1777169978055,58.49,77572.27,0.0,-0.99871,0.0,0.19251]
[1777169978273,58.49,77572.27,0.0,-0.99871,0.0,0.19251]
[1777169978375,58.49,77572.27,0.0,-0.99871,0.0,0.19251]
[1777169983510,58.49,77571.96,0.0,-0.99871,0.0,0.19244]
[1777169984971,58.49,77572.3,0.0,-0.99871,0.0,0.19251]
[1777169985019,58.49,77572.3,0.0,-0.99871,0.0,0.19251]
[1777169985597,58.49,77574.89,0.0,-0.9987,0.0,0.19309]
[1777169996602,58.49,77573.9,0.0,-0.9987,0.0,0.19287]
[1777170001593,58.49,77573.9,0.0,-0.9987,0.0,0.19287]
[1777170001638,58.49,77573.9,0.0,-0.9987,0.0,0.19287]
[1777170001771,58.49,77573.9,0.0,-0.9987,0.0,0.19287]
[1777170002786,58.49,77574.88,0.0,-0.9987,0.0,0.19309]
[1777170003018,58.49,77574.88,0.0,-0.9987,0.0,0.19309]
[1777170006253,58.49,77576.61,0.0,-0.9987,0.0,0.19347]
[1777170006269,58.49,77576.61,0.0,-0.9987,0.0,0.19347]
[1777170006673,58.49,77575.82,0.0,-0.9987,0.0,0.1933]
[1777170011709,58.49,77576.82,0.0,-0.9987,0.0,0.19352]
[1777170012793,58.49,77577.05,0.0,-0.9987,0.0,0.19357]
[1777170013019,58.49,77577.05,0.0,-0.9987,0.0,0.19357]
[1777170019765,58.49,77576.82,0.0,-0.9987,0.0,0.19352]
[1777170020738,58.49,77576.82,0.0,-0.9987,0.0,0.19352]
[1777170020770,58.49,77576.82,0.0,-0.9987,0.0,0.19352]
[1777170020772,58.49,77583.05,0.0,-0.99869,0.0,0.19491]
[1777170023318,58.49,77585.05,0.0,-0.99869,0.0,0.19536]
[1777170023521,58.49,77585.05,0.0,-0.99869,0.0,0.19536]
[1777170023622,58.49,77587.66,0.0,-0.99868,0.0,0.19595]
[1777170028828,58.49,77587.71,0.0,-0.99868,0.0,0.19596]
[1777170030840,58.49,77587.86,0.0,-0.99868,0.0,0.196]
[1777170031043,58.49,77588.84,0.0,-0.99868,0.0,0.19566]
[1777170036883,58.49,77588.21,0.0,-0.99868,0.0,0.19552]
[1777170041919,58.49,77588.07,0.0,-0.99868,0.0,0.19549]
[1777170046954,58.49,77587.96,0.0,-0.99868,0.0,0.19546]
[1777170049979,58.49,77588.04,0.0,-0.99868,0.0,0.19548]
[1777170050025,58.49,77588.04,0.0,-0.99868,0.0,0.19548]
[1777170050127,58.49,77588.04,0.0,-0.99868,0.0,0.19548]
[1777170050982,58.49,77592.0,0.0,-0.99868,0.0,0.19637]
[1777170054002,58.49,77595.17,0.0,-0.99867,0.0,0.19709]
[1777170055010,58.49,77597.58,0.0,-0.99867,0.0,0.19764]
[1777170060045,58.49,77597.63,0.0,-0.99867,0.0,0.19765]
[1777170065080,58.49,77591.5,0.0,-0.99868,0.0,0.19626]
[1777170067095,58.49,77590.27,0.0,-0.99868,0.0,0.19598]
[1777170074144,58.49,77589.06,0.0,-0.99868,0.0,0.19571]
[1777170086228,58.49,77589.99,0.0,-0.99868,0.0,0.19592]
[1777170092270,58.49,77589.61,0.0,-0.99868,0.0,0.19527]
[1777170096298,58.49,77587.5,0.0,-0.99869,0.0,0.1948]
[1777170102340,58.49,77587.08,0.0,-0.99869,0.0,0.19471]
[1777170108382,58.49,77587.13,0.0,-0.99869,0.0,0.19472]
[1777170113417,58.49,77587.3,0.0,-0.99869,0.0,0.19476]
[1777170123486,58.49,77587.3,0.0,-0.99869,0.0,0.19476]
[1777170133556,58.49,77587.18,0.0,-0.99869,0.0,0.19473]
[1777170138592,58.49,77586.93,0.0,-0.99869,0.0,0.19467]
[1777170145641,58.49,77586.81,0.0,-0.99869,0.0,0.19465]
[1777170158732,58.49,77587.03,0.0,-0.99869,0.0,0.19414]
[1777170168818,58.49,77587.03,0.0,-0.99869,0.0,0.19414]
[1777170172847,58.49,77578.4,0.0,-0.99871,0.0,0.19221]
[1777170173854,58.49,77574.81,0.0,-0.99871,0.0,0.19142]
[1777170178889,58.49,77573.8,0.0,-0.99871,0.0,0.1912]
[1777170181909,58.49,77564.52,0.0,-0.99873,0.0,0.18916]
[1777170182917,58.49,77558.6,0.0,-0.99874,0.0,0.18786]
[1777170184934,58.49,77557.17,0.0,-0.99874,0.0,0.18755]
[1777170186800,58.49,77557.17,0.0,-0.99874,0.0,0.18755]
[1777170187018,58.49,77556.45,0.0,-0.99874,0.0,0.1874]
[1777170192987,58.49,77556.82,0.0,-0.99874,0.0,0.18748]
[1777170198022,58.49,77556.86,0.0,-0.99874,0.0,0.18749]
[1777170202117,58.49,77556.85,0.0,-0.99874,0.0,0.18748]
[1777170202269,58.49,77556.85,0.0,-0.99874,0.0,0.18748]
[1777170202370,58.49,77556.85,0.0,-0.99874,0.0,0.18748]
[1777170208094,58.49,77556.87,0.0,-0.99874,0.0,0.18749]
[1777170213814,58.49,77557.02,0.0,-0.99874,0.0,0.18752]
[1777170214772,58.49,77557.02,0.0,-0.99874,0.0,0.18698]
[1777170216031,58.49,77556.89,0.0,-0.99874,0.0,0.18695]
[1777170216271,58.49,77556.89,0.0,-0.99874,0.0,0.18695]
[1777170216346,58.49,77556.89,0.0,-0.99874,0.0,0.18695]
[1777170225213,58.49,77557.19,0.0,-0.99874,0.0,0.18702]
[1777170227170,58.49,77557.19,0.0,-0.99874,0.0,0.18702]
[1777170227275,58.49,77557.19,0.0,-0.99874,0.0,0.18702]
[1777170233277,58.49,77556.81,0.0,-0.99874,0.0,0.18694]
[1777170234282,58.49,77546.04,0.0,-0.99876,0.0,0.18462]
[1777170235910,58.49,77546.04,0.0,-0.99876,0.0,0.18462]
[1777170235291,58.49,77539.0,0.0,-0.99877,0.0,0.18311]
[1777170236020,58.49,77539.0,0.0,-0.99877,0.0,0.18311]
[1777170236175,58.49,77539.0,0.0,-0.99877,0.0,0.18311]
[1777170236271,58.49,77539.0,0.0,-0.99877,0.0,0.18311]
[1777170236300,58.49,77538.85,0.0,-0.99877,0.0,0.18308]
[1777170237306,58.49,77538.78,0.0,-0.99877,0.0,0.18307]
[1777170242341,58.49,77538.81,0.0,-0.99877,0.0,0.18307]
[1777170247379,58.49,77539.89,0.0,-0.99877,0.0,0.1833]
[1777170254428,58.49,77540.66,0.0,-0.99877,0.0,0.18347]
[1777170257012,58.49,77539.7,0.0,-0.99877,0.0,0.18326]
[1777170257020,58.49,77539.7,0.0,-0.99877,0.0,0.18326]
[1777170257379,58.49,77539.7,0.0,-0.99877,0.0,0.18326]
[1777170257518,58.49,77539.7,0.0,-0.99877,0.0,0.18326]
[1777170257619,58.49,77539.7,0.0,-0.99877,0.0,0.18326]
[1777170264498,58.49,77539.66,0.0,-0.99877,0.0,0.18325]
[1777170273011,58.49,77539.66,0.0,-0.99877,0.0,0.18325]
[1777170273022,58.49,77539.66,0.0,-0.99877,0.0,0.18325]
[1777170273253,58.49,77539.66,0.0,-0.99877,0.0,0.18325]
[1777170273271,58.49,77539.66,0.0,-0.99877,0.0,0.18325]
[1777170273294,58.49,77539.66,0.0,-0.99878,0.0,0.18272]
[1777170278596,58.49,77539.67,0.0,-0.99878,0.0,0.18273]
[1777170290680,58.49,77539.64,0.0,-0.99878,0.0,0.18272]
[1777170294862,58.49,77539.64,0.0,-0.99878,0.0,0.18272]
[1777170294951,58.49,77557.13,0.0,-0.99875,0.0,0.18647]
[1777170295726,58.49,77577.12,0.0,-0.99872,0.0,0.19083]
[1777170296734,58.49,77588.42,0.0,-0.9987,0.0,0.19334]
[1777170297740,58.49,77587.32,0.0,-0.9987,0.0,0.1931]
[1777170298426,58.49,77587.32,0.0,-0.9987,0.0,0.1931]
[1777170300762,58.49,77584.0,0.0,-0.99871,0.0,0.19236]
[1777170302775,58.49,77580.68,0.0,-0.99871,0.0,0.19162]
[1777170306589,58.49,77580.85,0.0,-0.99871,0.0,0.19166]
[1777170306770,58.49,77580.85,0.0,-0.99871,0.0,0.19166]
[1777170308161,58.49,77581.43,0.0,-0.99871,0.0,0.19179]
[1777170308269,58.49,77581.43,0.0,-0.99871,0.0,0.19179]
[1777170308817,58.49,77582.62,0.0,-0.99871,0.0,0.19205]
[1777170313852,58.49,77582.68,0.0,-0.99871,0.0,0.19206]
[1777170318888,58.49,77583.1,0.0,-0.99871,0.0,0.19216]
[1777170320946,58.49,77583.13,0.0,-0.99871,0.0,0.19216]
[1777170321027,58.49,77583.13,0.0,-0.99871,0.0,0.19216]
[1777170326943,58.49,77583.13,0.0,-0.99871,0.0,0.19216]
[1777170331834,58.49,77584.07,0.0,-0.99871,0.0,0.19237]
[1777170332015,58.49,77584.07,0.0,-0.99871,0.0,0.19237]
[1777170332020,58.49,77584.07,0.0,-0.99871,0.0,0.19237]
[1777170332054,58.49,77583.04,0.0,-0.99871,0.0,0.19159]
[1777170332270,58.49,77583.04,0.0,-0.99871,0.0,0.19159]
[1777170338021,58.49,77583.87,0.0,-0.99871,0.0,0.19178]
[1777170343056,58.49,77583.76,0.0,-0.99871,0.0,0.19175]
[1777170346512,58.49,77583.57,0.0,-0.99871,0.0,0.19171]
[1777170346519,58.49,77583.57,0.0,-0.99871,0.0,0.19171]
[1777170346733,58.49,77583.57,0.0,-0.99871,0.0,0.19171]
[1777170346773,58.49,77583.57,0.0,-0.99871,0.0,0.19171]
[1777170347085,58.49,77583.71,0.0,-0.99871,0.0,0.19174]
[1777170354134,58.49,77583.62,0.0,-0.99871,0.0,0.19172]
[1777170357093,58.49,77583.56,0.0,-0.99871,0.0,0.19171]
[1777170357270,58.49,77583.81,0.0,-0.99871,0.0,0.19176]
[1777170357282,58.49,77583.81,0.0,-0.99871,0.0,0.19176]
[1777170357530,58.49,77583.81,0.0,-0.99871,0.0,0.19176]
[1777170357631,58.49,77583.64,0.0,-0.99871,0.0,0.19173]
[1777170363196,58.49,77583.72,0.0,-0.99871,0.0,0.19174]
[1777170368231,58.49,77583.89,0.0,-0.99871,0.0,0.19178]
[1777170370369,58.49,77583.58,0.0,-0.99871,0.0,0.19171]
[1777170370520,58.49,77583.58,0.0,-0.99871,0.0,0.19171]
[1777170370694,58.49,77583.58,0.0,-0.99871,0.0,0.19171]
[1777170370769,58.49,77583.58,0.0,-0.99871,0.0,0.19171]
[1777170370795,58.49,77583.8,0.0,-0.99871,0.0,0.19176]
[1777170377294,58.49,77583.66,0.0,-0.99871,0.0,0.19173]
[1777170383337,58.49,77584.41,0.0,-0.99871,0.0,0.1919]
[1777170387746,58.49,77584.67,0.0,-0.99871,0.0,0.19195]
[1777170387775,58.49,77584.67,0.0,-0.99871,0.0,0.19195]
[1777170388095,58.49,77584.67,0.0,-0.99871,0.0,0.19195]
[1777170388122,58.49,77584.8,0.0,-0.99871,0.0,0.19198]
[1777170388269,58.49,77584.8,0.0,-0.99871,0.0,0.19198]
[1777170391393,58.49,77585.7,0.0,-0.99871,0.0,0.19163]
[1777170393953,58.49,77585.76,0.0,-0.99871,0.0,0.19164]
[1777170394019,58.49,77585.76,0.0,-0.99871,0.0,0.19164]
[1777170394054,58.49,77584.49,0.0,-0.99871,0.0,0.19136]
[1777170394317,58.49,77584.49,0.0,-0.99871,0.0,0.19136]
[1777170394519,58.49,77584.49,0.0,-0.99871,0.0,0.19136]
[1777170400456,58.49,77586.17,0.0,-0.99871,0.0,0.19174]
[1777170403058,58.49,77586.17,0.0,-0.99871,0.0,0.19174]
[1777170403123,58.49,77586.0,0.0,-0.99871,0.0,0.1917]
[1777170403276,58.49,77586.0,0.0,-0.99871,0.0,0.1917]
[1777170403342,58.49,77586.0,0.0,-0.99871,0.0,0.1917]
[1777170403520,58.49,77586.0,0.0,-0.99871,0.0,0.1917]
[1777170409518,58.49,77586.57,0.0,-0.99871,0.0,0.19182]
[1777170411995,58.49,77586.46,0.0,-0.99871,0.0,0.1918]
[1777170412019,58.49,77586.46,0.0,-0.99871,0.0,0.1918]
[1777170412096,58.49,77586.77,0.0,-0.99871,0.0,0.19187]
[1777170412269,58.49,77586.77,0.0,-0.99871,0.0,0.19187]
[1777170424624,58.49,77586.35,0.0,-0.99871,0.0,0.19178]
[1777170429658,58.49,77586.38,0.0,-0.99871,0.0,0.19178]
[1777170435701,58.49,77586.76,0.0,-0.99871,0.0,0.19187]
[1777170440736,58.49,77586.45,0.0,-0.99871,0.0,0.1918]
[1777170445610,58.49,77586.5,0.0,-0.99871,0.0,0.19181]
[1777170445771,58.49,77586.5,0.0,-0.99871,0.0,0.19181]
[1777170446020,58.49,77586.5,0.0,-0.99871,0.0,0.19181]
[1777170446036,58.49,77586.5,0.0,-0.99871,0.0,0.19181]
[1777170451813,58.49,77586.46,0.0,-0.99871,0.0,0.19125]
[1777170459869,58.49,77586.64,0.0,-0.99871,0.0,0.19129]
[1777170466917,58.49,77586.55,0.0,-0.99871,0.0,0.19127]
[1777170478006,58.49,77587.62,0.0,-0.99871,0.0,0.19151]
[1777170479073,58.49,77587.62,0.0,-0.99871,0.0,0.19151]
[1777170479269,58.49,77587.62,0.0,-0.99871,0.0,0.19151]
[1777170479123,58.49,77586.78,0.0,-0.99871,0.0,0.19132]
[1777170479361,58.49,77586.78,0.0,-0.99871,0.0,0.19132]
[1777170479519,58.49,77586.78,0.0,-0.99871,0.0,0.19132]
[1777170485054,58.49,77586.42,0.0,-0.99871,0.0,0.19124]
[1777170490089,58.49,77586.05,0.0,-0.99871,0.0,0.19116]
[1777170497139,58.49,77586.04,0.0,-0.99871,0.0,0.19116]
[1777170502175,58.49,77586.12,0.0,-0.99871,0.0,0.19117]
[1777170505232,58.49,77584.13,0.0,-0.99872,0.0,0.19073]
[1777170506954,58.49,77583.28,0.0,-0.99872,0.0,0.19055]
[1777170507020,58.49,77583.28,0.0,-0.99872,0.0,0.19055]
[1777170507129,58.49,77583.28,0.0,-0.99872,0.0,0.19055]
[1777170507269,58.49,77583.28,0.0,-0.99872,0.0,0.19055]
[1777170507297,58.49,77582.94,0.0,-0.99872,0.0,0.19047]
[1777170513287,58.49,77582.77,0.0,-0.99872,0.0,0.18989]
[1777170515679,58.49,77582.73,0.0,-0.99872,0.0,0.18988]
[1777170515770,58.49,77582.73,0.0,-0.99872,0.0,0.18988]
[1777170515855,58.49,77582.73,0.0,-0.99872,0.0,0.18988]
[1777170516021,58.49,77582.73,0.0,-0.99872,0.0,0.18988]
[1777170516122,58.49,77582.73,0.0,-0.99872,0.0,0.18988]
[1777170521345,58.49,77582.52,0.0,-0.99872,0.0,0.18983]
[1777170528393,58.49,77581.12,0.0,-0.99872,0.0,0.18953]
[1777170530753,58.49,77580.9,0.0,-0.99872,0.0,0.18948]
[1777170530769,58.49,77580.9,0.0,-0.99872,0.0,0.18948]
[1777170531020,58.49,77580.9,0.0,-0.99872,0.0,0.18948]
[1777170531271,58.49,77580.9,0.0,-0.99872,0.0,0.18948]
[1777170531113,58.49,77580.61,0.0,-0.99873,0.0,0.18941]
[1777170540476,58.49,77581.03,0.0,-0.99872,0.0,0.18951]
[1777170549540,58.49,77580.45,0.0,-0.99873,0.0,0.18938]
[1777170550410,58.49,77580.45,0.0,-0.99873,0.0,0.18938]
[1777170550520,58.49,77580.45,0.0,-0.99873,0.0,0.18938]
[1777170550601,58.49,77580.45,0.0,-0.99873,0.0,0.18938]
[1777170550775,58.49,77580.45,0.0,-0.99873,0.0,0.18938]
[1777170550841,58.49,77580.47,0.0,-0.99873,0.0,0.18938]
[1777170561625,58.49,77580.04,0.0,-0.99873,0.0,0.18929]
[1777170565714,58.49,77580.23,0.0,-0.99873,0.0,0.18933]
[1777170565770,58.49,77580.23,0.0,-0.99873,0.0,0.18933]
[1777170565880,58.49,77580.23,0.0,-0.99873,0.0,0.18933]
[1777170566021,58.49,77580.23,0.0,-0.99873,0.0,0.18933]
[1777170566122,58.49,77581.82,0.0,-0.99872,0.0,0.18968]
[1777170568674,58.49,77583.87,0.0,-0.99872,0.0,0.19013]
[1777170572702,58.49,77585.05,0.0,-0.99872,0.0,0.18984]
[1777170577737,58.49,77583.0,0.0,-0.99872,0.0,0.18939]
[1777170579785,58.49,77582.4,0.0,-0.99873,0.0,0.18926]
[1777170579966,58.49,77582.4,0.0,-0.99873,0.0,0.18926]
[1777170580021,58.49,77582.4,0.0,-0.99873,0.0,0.18926]
[1777170580114,58.49,77581.31,0.0,-0.99873,0.0,0.18902]
[1777170588814,58.49,77581.49,0.0,-0.99873,0.0,0.18906]
[1777170594205,58.49,77581.79,0.0,-0.99873,0.0,0.18913]
[1777170594272,58.49,77581.79,0.0,-0.99873,0.0,0.18913]
[1777170594341,58.49,77581.79,0.0,-0.99873,0.0,0.18913]
[1777170594307,58.49,77581.79,0.0,-0.99873,0.0,0.18913]
[1777170594521,58.49,77581.79,0.0,-0.99873,0.0,0.18913]
[1777170601948,58.49,77582.16,0.0,-0.99873,0.0,0.18921]
[1777170606983,58.49,77583.05,0.0,-0.99872,0.0,0.1894]
[1777170607912,58.49,77583.05,0.0,-0.99872,0.0,0.1894]
[1777170608020,58.49,77583.05,0.0,-0.99872,0.0,0.1894]
[1777170608149,58.49,77583.05,0.0,-0.99872,0.0,0.1894]
[1777170608268,58.49,77583.05,0.0,-0.99872,0.0,0.1894]
[1777170608370,58.49,77583.05,0.0,-0.99872,0.0,0.1894]
[1777170615039,58.49,77582.32,0.0,-0.99873,0.0,0.18924]
[1777170620073,58.49,77581.87,0.0,-0.99873,0.0,0.18914]
[1777170625109,58.49,77582.35,0.0,-0.99873,0.0,0.18925]
[1777170632158,58.49,77582.15,0.0,-0.99873,0.0,0.18866]
[1777170639207,58.49,77582.35,0.0,-0.99873,0.0,0.1887]
[1777170645249,58.49,77582.16,0.0,-0.99873,0.0,0.18866]
[1777170655319,58.49,77582.44,0.0,-0.99873,0.0,0.18872]
[1777170661360,58.49,77582.43,0.0,-0.99873,0.0,0.18872]
[1777170666396,58.49,77582.25,0.0,-0.99873,0.0,0.18868]
[1777170673445,58.49,77582.45,0.0,-0.99873,0.0,0.18873]
[1777170684522,58.49,77582.3,0.0,-0.99873,0.0,0.18869]
[1777170689557,58.49,77582.28,0.0,-0.99873,0.0,0.18869]
[1777170694592,58.49,77582.32,0.0,-0.99873,0.0,0.18815]
[1777170706676,58.49,77582.56,0.0,-0.99873,0.0,0.18821]
[1777170716747,58.49,77582.68,0.0,-0.99873,0.0,0.18823]
[1777170723798,58.49,77582.73,0.0,-0.99873,0.0,0.18824]
[1777170726898,58.49,77582.89,0.0,-0.99873,0.0,0.18828]
[1777170727020,58.49,77582.89,0.0,-0.99873,0.0,0.18828]
[1777170727163,58.49,77582.89,0.0,-0.99873,0.0,0.18828]
[1777170727268,58.49,77582.89,0.0,-0.99873,0.0,0.18828]
[1777170727370,58.49,77583.12,0.0,-0.99873,0.0,0.18833]
[1777170732860,58.49,77583.36,0.0,-0.99873,0.0,0.18838]
[1777170735881,58.49,77585.39,0.0,-0.99873,0.0,0.18882]
[1777170736948,58.49,77585.39,0.0,-0.99873,0.0,0.18882]
[1777170737022,58.49,77585.39,0.0,-0.99873,0.0,0.18882]
[1777170737170,58.49,77585.39,0.0,-0.99873,0.0,0.18882]
[1777170737270,58.49,77585.39,0.0,-0.99873,0.0,0.18882]
[1777170737271,58.49,77585.48,0.0,-0.99873,0.0,0.18884]
[1777170739910,58.49,77587.45,0.0,-0.99873,0.0,0.18928]
[1777170744945,58.49,77587.65,0.0,-0.99872,0.0,0.18932]
[1777170746960,58.49,77591.91,0.0,-0.99872,0.0,0.19026]
[1777170748302,58.49,77591.91,0.0,-0.99872,0.0,0.19026]
[1777170748454,58.49,77591.91,0.0,-0.99872,0.0,0.19026]
[1777170748521,58.49,77591.91,0.0,-0.99872,0.0,0.19026]
[1777170748328,58.49,77599.01,0.0,-0.99871,0.0,0.19183]
[1777170748973,58.49,77601.42,0.0,-0.9987,0.0,0.19236]
[1777170750987,58.49,77605.26,0.0,-0.9987,0.0,0.19322]
[1777170754008,58.49,77606.43,0.0,-0.9987,0.0,0.19293]
[1777170758035,58.49,77604.14,0.0,-0.9987,0.0,0.19241]
[1777170759043,58.49,77601.73,0.0,-0.99871,0.0,0.19188]
[1777170760509,58.49,77601.73,0.0,-0.99871,0.0,0.19188]
[1777170760519,58.49,77601.73,0.0,-0.99871,0.0,0.19188]
[1777170760691,58.49,77601.37,0.0,-0.99871,0.0,0.1918]
[1777170760771,58.49,77601.37,0.0,-0.99871,0.0,0.1918]
[1777170761057,58.49,77601.16,0.0,-0.99871,0.0,0.19175]
[1777170766093,58.49,77599.95,0.0,-0.99871,0.0,0.19148]
[1777170771128,58.49,77599.67,0.0,-0.99871,0.0,0.19142]
[1777170775433,58.49,77600.02,0.0,-0.99871,0.0,0.1915]
[1777170775519,58.49,77600.02,0.0,-0.99871,0.0,0.1915]
[1777170775534,58.49,77599.69,0.0,-0.99871,0.0,0.19143]
[1777170775622,58.49,77599.69,0.0,-0.99871,0.0,0.19143]
[1777170775770,58.49,77599.69,0.0,-0.99871,0.0,0.19143]
[1777170781198,58.49,77600.03,0.0,-0.99871,0.0,0.1915]
[1777170786232,58.49,77600.18,0.0,-0.99871,0.0,0.19153]
[1777170791268,58.49,77600.02,0.0,-0.99871,0.0,0.1915]
[1777170796303,58.49,77598.42,0.0,-0.99871,0.0,0.19114]
[1777170796638,58.49,77598.42,0.0,-0.99871,0.0,0.19114]
[1777170796770,58.49,77598.42,0.0,-0.99871,0.0,0.19114]
[1777170796859,58.49,77598.42,0.0,-0.99871,0.0,0.19114]
[1777170797020,58.49,77598.42,0.0,-0.99871,0.0,0.19114]
[1777170797310,58.49,77598.2,0.0,-0.99871,0.0,0.1911]
[1777170799324,58.49,77596.37,0.0,-0.99871,0.0,0.19069]
[1777170801863,58.49,77595.99,0.0,-0.99872,0.0,0.19061]
[1777170801963,58.49,77595.99,0.0,-0.99872,0.0,0.19061]
[1777170802019,58.49,77595.99,0.0,-0.99872,0.0,0.19061]
[1777170802345,58.49,77595.73,0.0,-0.99872,0.0,0.19055]
[1777170807380,58.49,77595.72,0.0,-0.99872,0.0,0.19055]
[1777170811001,58.49,77595.93,0.0,-0.99872,0.0,0.19059]
[1777170811020,58.49,77595.93,0.0,-0.99872,0.0,0.19059]
[1777170811224,58.49,77595.93,0.0,-0.99872,0.0,0.19059]
[1777170811269,58.49,77595.93,0.0,-0.99872,0.0,0.19059]
[1777170811408,58.49,77594.83,0.0,-0.99872,0.0,0.1898]
[1777170816443,58.49,77595.09,0.0,-0.99872,0.0,0.18986]
[1777170818706,58.49,77595.98,0.0,-0.99872,0.0,0.19006]
[1777170818768,58.49,77595.98,0.0,-0.99872,0.0,0.19006]
[1777170818851,58.49,77595.98,0.0,-0.99872,0.0,0.19006]
[1777170819018,58.49,77595.98,0.0,-0.99872,0.0,0.19006]
[1777170819464,58.49,77595.07,0.0,-0.99872,0.0,0.18986]
[1777170825506,58.49,77595.36,0.0,-0.99872,0.0,0.18992]
[1777170830541,58.49,77595.22,0.0,-0.99872,0.0,0.18989]
[1777170836582,58.49,77595.21,0.0,-0.99872,0.0,0.18989]
[1777170841618,58.49,77589.61,0.0,-0.99873,0.0,0.18866]
[1777170842625,58.49,77587.25,0.0,-0.99873,0.0,0.18814]
[1777170843632,58.49,77585.16,0.0,-0.99874,0.0,0.18769]
[1777170844266,58.49,77585.16,0.0,-0.99874,0.0,0.18769]
[1777170844451,58.49,77585.16,0.0,-0.99874,0.0,0.18769]
[1777170844533,58.49,77585.16,0.0,-0.99874,0.0,0.18769]
[1777170844635,58.49,77585.16,0.0,-0.99874,0.0,0.18769]
[1777170855858,58.49,77585.26,0.0,-0.99874,0.0,0.18771]
[1777170856020,58.49,77585.26,0.0,-0.99874,0.0,0.18771]
[1777170856044,58.49,77585.26,0.0,-0.99874,0.0,0.18771]
[1777170856270,58.49,77585.26,0.0,-0.99874,0.0,0.18771]
[1777170856371,58.49,77586.16,0.0,-0.99873,0.0,0.1879]
[1777170859615,58.49,77587.46,0.0,-0.99873,0.0,0.18819]
[1777170859769,58.49,77588.25,0.0,-0.99873,0.0,0.18836]
[1777170859805,58.49,77590.12,0.0,-0.99873,0.0,0.18877]
[1777170863784,58.49,77589.83,0.0,-0.99873,0.0,0.18871]
[1777170864020,58.49,77589.83,0.0,-0.99873,0.0,0.18871]
[1777170864559,58.49,77589.83,0.0,-0.99873,0.0,0.18871]
[1777170864620,58.49,77589.83,0.0,-0.99873,0.0,0.18871]
[1777170864770,58.49,77589.83,0.0,-0.99873,0.0,0.18871]
[1777170869814,58.49,77589.86,0.0,-0.99873,0.0,0.18871]
[1777170871019,58.49,77589.86,0.0,-0.99873,0.0,0.18871]
[1777170871193,58.49,77589.86,0.0,-0.99873,0.0,0.18871]
[1777170871237,58.49,77589.41,0.0,-0.99873,0.0,0.18807]
[1777170878836,58.49,77589.55,0.0,-0.99873,0.0,0.1881]
[1777170879019,58.49,77589.55,0.0,-0.99873,0.0,0.1881]
[1777170879061,58.49,77587.78,0.0,-0.99874,0.0,0.18771]
[1777170883714,58.49,77588.08,0.0,-0.99873,0.0,0.18778]
[1777170883772,58.49,77588.08,0.0,-0.99873,0.0,0.18778]
[1777170884154,58.49,77588.08,0.0,-0.99873,0.0,0.18778]
[1777170884268,58.49,77588.08,0.0,-0.99873,0.0,0.18778]
[1777170884370,58.49,77587.7,0.0,-0.99874,0.0,0.1877]
[1777170887940,58.49,77586.94,0.0,-0.99874,0.0,0.18753]
[1777170889954,58.49,77586.75,0.0,-0.99874,0.0,0.18749]
[1777170891606,58.49,77586.75,0.0,-0.99874,0.0,0.18749]
[1777170891611,58.49,77587.01,0.0,-0.99874,0.0,0.18755]
[1777170891771,58.49,77587.01,0.0,-0.99874,0.0,0.18755]
[1777170892001,58.49,77587.01,0.0,-0.99874,0.0,0.18755]
[1777170892018,58.49,77587.01,0.0,-0.99874,0.0,0.18755]
[1777170892039,58.49,77586.81,0.0,-0.99874,0.0,0.1875]
[1777170897077,58.49,77586.42,0.0,-0.99874,0.0,0.18742]
[1777170897270,58.49,77586.42,0.0,-0.99874,0.0,0.18742]
[1777170897678,58.49,77586.42,0.0,-0.99874,0.0,0.18742]
[1777170897278,58.49,77585.59,0.0,-0.99874,0.0,0.18724]
[1777170897769,58.49,77585.59,0.0,-0.99874,0.0,0.18724]
[1777170907102,58.49,77583.96,0.0,-0.99874,0.0,0.18688]
[1777170907269,58.49,77583.96,0.0,-0.99874,0.0,0.18688]
[1777170907336,58.49,77584.33,0.0,-0.99874,0.0,0.18696]
[1777170907812,58.49,77584.33,0.0,-0.99874,0.0,0.18696]
[1777170908019,58.49,77584.33,0.0,-0.99874,0.0,0.18696]
[1777170913117,58.49,77584.32,0.0,-0.99874,0.0,0.18696]
[1777170918152,58.49,77584.06,0.0,-0.99874,0.0,0.1869]
[1777170924591,58.49,77584.07,0.0,-0.99874,0.0,0.18691]
[1777170924692,58.49,77584.07,0.0,-0.99874,0.0,0.18691]
[1777170924770,58.49,77584.07,0.0,-0.99874,0.0,0.18691]
[1777170925270,58.49,77584.07,0.0,-0.99874,0.0,0.18691]
[1777170925524,58.49,77584.07,0.0,-0.99874,0.0,0.18691]
[1777170925571,58.49,77583.59,0.0,-0.99874,0.0,0.1868]
[1777170931243,58.49,77583.54,0.0,-0.99875,0.0,0.18625]
[1777170933613,58.49,77583.54,0.0,-0.99875,0.0,0.18625]
[1777170933714,58.49,77583.54,0.0,-0.99875,0.0,0.18625]
[1777170933769,58.49,77583.54,0.0,-0.99875,0.0,0.18625]
[1777170934226,58.49,77583.54,0.0,-0.99875,0.0,0.18625]
[1777170934270,58.49,77583.54,0.0,-0.99875,0.0,0.18625]
[1777170934371,58.49,77583.9,0.0,-0.99875,0.0,0.18633]
[1777170941315,58.49,77583.46,0.0,-0.99875,0.0,0.18623]
[1777170946349,58.49,77583.5,0.0,-0.99875,0.0,0.18624]
[1777170954406,58.49,77583.67,0.0,-0.99875,0.0,0.18628]
[1777170959734,58.49,77583.84,0.0,-0.99875,0.0,0.18631]
[1777170959771,58.49,77583.71,0.0,-0.99875,0.0,0.18629]
[1777170960449,58.49,77583.44,0.0,-0.99875,0.0,0.18623]
[1777170960798,58.49,77583.44,0.0,-0.99875,0.0,0.18623]
[1777170961020,58.49,77583.44,0.0,-0.99875,0.0,0.18623]
[1777170966491,58.49,77583.94,0.0,-0.99875,0.0,0.18634]
[1777170972533,58.49,77583.95,0.0,-0.99875,0.0,0.18634]
[1777170977568,58.49,77583.81,0.0,-0.99875,0.0,0.18631]
[1777170982391,58.49,77583.97,0.0,-0.99875,0.0,0.18634]
[1777170982525,58.49,77583.97,0.0,-0.99875,0.0,0.18634]
[1777170982603,58.49,77583.6,0.0,-0.99875,0.0,0.18626]
[1777170983610,58.49,77579.0,0.0,-0.99875,0.0,0.18527]
[1777170984617,58.49,77573.97,0.0,-0.99876,0.0,0.18419]
[1777170989652,58.49,77574.26,0.0,-0.99876,0.0,0.18425]
[1777170993680,58.49,77574.25,0.0,-0.99876,0.0,0.18371]
[1777170998715,58.49,77575.17,0.0,-0.99876,0.0,0.18391]
[1777171000993,58.49,77576.99,0.0,-0.99876,0.0,0.1843]
[1777171001019,58.49,77576.99,0.0,-0.99876,0.0,0.1843]
[1777171002905,58.49,77576.41,0.0,-0.99876,0.0,0.18418]
[1777171003017,58.49,77576.41,0.0,-0.99876,0.0,0.18418]
[1777171005764,58.49,77576.74,0.0,-0.99876,0.0,0.18425]
[1777171010799,58.49,77576.8,0.0,-0.99876,0.0,0.18426]
[1777171012784,58.49,77576.8,0.0,-0.99876,0.0,0.18426]
[1777171013019,58.49,77576.74,0.0,-0.99876,0.0,0.18425]
[1777171019862,58.49,77576.35,0.0,-0.99876,0.0,0.18416]
[1777171024911,58.49,77576.17,0.0,-0.99876,0.0,0.18412]
[1777171025021,58.49,77576.17,0.0,-0.99876,0.0,0.18412]
[1777171026810,58.49,77576.01,0.0,-0.99876,0.0,0.18409]
[1777171027019,58.49,77576.28,0.0,-0.99876,0.0,0.18415]
[1777171027120,58.49,77576.19,0.0,-0.99876,0.0,0.18413]
[1777171035751,58.49,77576.37,0.0,-0.99876,0.0,0.18417]
[1777171035770,58.49,77576.37,0.0,-0.99876,0.0,0.18417]
[1777171047051,58.49,77576.55,0.0,-0.99876,0.0,0.18421]
[1777171055412,58.49,77576.55,0.0,-0.99876,0.0,0.18421]
[1777171055525,58.49,77576.55,0.0,-0.99876,0.0,0.18421]
[1777171055619,58.49,77576.55,0.0,-0.99876,0.0,0.18367]
[1777171057544,58.49,77576.18,0.0,-0.99876,0.0,0.18359]
[1777171057684,58.49,77576.18,0.0,-0.99876,0.0,0.18359]
[1777171057786,58.49,77576.24,0.0,-0.99876,0.0,0.1836]
[1777171063165,58.49,77576.38,0.0,-0.99876,0.0,0.18363]
[1777171069208,58.49,77576.4,0.0,-0.99876,0.0,0.18364]
[1777171074243,58.49,77576.41,0.0,-0.99876,0.0,0.18364]
[1777171079277,58.49,77576.5,0.0,-0.99876,0.0,0.18366]
[1777171084313,58.49,77576.54,0.0,-0.99876,0.0,0.18367]
[1777171089348,58.49,77576.7,0.0,-0.99876,0.0,0.1837]
[1777171095390,58.49,77576.05,0.0,-0.99876,0.0,0.18356]
[1777171101300,58.49,77575.71,0.0,-0.99877,0.0,0.18349]
[1777171101518,58.49,77575.71,0.0,-0.99877,0.0,0.18349]
[1777171107473,58.49,77575.13,0.0,-0.99877,0.0,0.18337]
[1777171109360,58.49,77575.41,0.0,-0.99877,0.0,0.18343]
[1777171109523,58.49,77575.41,0.0,-0.99877,0.0,0.18343]
[1777171111476,58.49,77575.96,0.0,-0.99876,0.0,0.18354]
[1777171111519,58.49,77575.96,0.0,-0.99876,0.0,0.18354]
[1777171111577,58.49,77575.96,0.0,-0.99877,0.0,0.18301]
[1777171118551,58.49,77575.76,0.0,-0.99877,0.0,0.18297]
[1777171123586,58.49,77575.67,0.0,-0.99877,0.0,0.18295]
[1777171124525,58.49,77575.67,0.0,-0.99877,0.0,0.18295]
[1777171129628,58.49,77575.58,0.0,-0.99877,0.0,0.18293]
[1777171134664,58.49,77575.69,0.0,-0.99877,0.0,0.18295]
[1777171139697,58.49,77575.81,0.0,-0.99877,0.0,0.18298]
[1777171144733,58.49,77575.66,0.0,-0.99877,0.0,0.18295]
[1777171151782,58.49,77575.69,0.0,-0.99877,0.0,0.18295]
[1777171156817,58.49,77575.87,0.0,-0.99877,0.0,0.18299]
[1777171162860,58.49,77575.75,0.0,-0.99877,0.0,0.18296]
[1777171170915,58.49,77575.41,0.0,-0.99877,0.0,0.18289]
[1777171173936,58.49,77575.74,0.0,-0.99877,0.0,0.18243]
[1777171178972,58.49,77574.96,0.0,-0.99877,0.0,0.18226]
[1777171180064,58.49,77574.96,0.0,-0.99877,0.0,0.18226]
[1777171180220,58.49,77574.96,0.0,-0.99877,0.0,0.18226]
[1777171180272,58.49,77574.96,0.0,-0.99877,0.0,0.18226]
[1777171180374,58.49,77575.12,0.0,-0.99877,0.0,0.1823]
[1777171191057,58.49,77575.69,0.0,-0.99877,0.0,0.18242]
[1777171196680,58.49,77575.56,0.0,-0.99877,0.0,0.18239]
[1777171196746,58.49,77575.56,0.0,-0.99877,0.0,0.18239]
[1777171196773,58.49,77575.56,0.0,-0.99877,0.0,0.18239]
[1777171196874,58.49,77575.85,0.0,-0.99877,0.0,0.18245]
[1777171202137,58.49,77575.86,0.0,-0.99877,0.0,0.18246]
[1777171207499,58.49,77576.3,0.0,-0.99877,0.0,0.18255]
[1777171207520,58.49,77576.3,0.0,-0.99877,0.0,0.18255]
[1777171207601,58.49,77576.3,0.0,-0.99877,0.0,0.18255]
[1777171207770,58.49,77576.3,0.0,-0.99877,0.0,0.18255]
[1777171207858,58.49,77576.28,0.0,-0.99877,0.0,0.18254]
[1777171217242,58.49,77576.09,0.0,-0.99877,0.0,0.1825]
[1777171224291,58.49,77576.17,0.0,-0.99877,0.0,0.18252]
[1777171227907,58.49,77576.3,0.0,-0.99877,0.0,0.18255]
[1777171228022,58.49,77576.3,0.0,-0.99877,0.0,0.18255]
[1777171233354,58.49,77576.12,0.0,-0.99878,0.0,0.18198]
[1777171238443,58.49,77575.76,0.0,-0.99878,0.0,0.1819]
[1777171238521,58.49,77575.76,0.0,-0.99878,0.0,0.1819]
[1777171238772,58.49,77575.76,0.0,-0.99878,0.0,0.1819]
[1777171239019,58.49,77575.76,0.0,-0.99878,0.0,0.1819]
[1777171238804,58.49,77575.76,0.0,-0.99878,0.0,0.1819]
[1777171245438,58.49,77573.48,0.0,-0.99878,0.0,0.18142]
[1777171246445,58.49,77571.23,0.0,-0.99878,0.0,0.18094]
[1777171247212,58.49,77571.23,0.0,-0.99878,0.0,0.18094]
[1777171247270,58.49,77571.23,0.0,-0.99878,0.0,0.18094]
[1777171248459,58.49,77568.74,0.0,-0.99879,0.0,0.18042]
[1777171249380,58.49,77568.74,0.0,-0.99879,0.0,0.18042]
[1777171249519,58.49,77568.74,0.0,-0.99879,0.0,0.18042]
[1777171249612,58.49,77565.79,0.0,-0.99879,0.0,0.1798]
[1777171250893,58.49,77565.79,0.0,-0.99879,0.0,0.1798]
[1777171251021,58.49,77565.79,0.0,-0.99879,0.0,0.1798]
[1777171256099,58.49,77565.97,0.0,-0.99879,0.0,0.17983]
[1777171262557,58.49,77565.15,0.0,-0.99879,0.0,0.17966]
[1777171264763,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171264770,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171264878,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171265020,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171264979,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171271620,58.49,77565.43,0.0,-0.99879,0.0,0.17972]
[1777171277662,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171278324,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171278521,58.49,77565.4,0.0,-0.99879,0.0,0.17971]
[1777171286725,58.49,77565.42,0.0,-0.99879,0.0,0.17972]
[1777171287844,58.49,77565.42,0.0,-0.99879,0.0,0.17972]
[1777171287945,58.49,77565.42,0.0,-0.99879,0.0,0.17972]
[1777171288021,58.49,77565.42,0.0,-0.99879,0.0,0.17972]
[1777171288047,58.49,77565.03,0.0,-0.99879,0.0,0.17964]
[1777171293650,58.49,77562.86,0.0,-0.9988,0.0,0.17866]
[1777171293743,58.49,77562.86,0.0,-0.9988,0.0,0.17866]
[1777171293770,58.49,77562.86,0.0,-0.9988,0.0,0.17866]
[1777171293774,58.49,77563.81,0.0,-0.9988,0.0,0.17886]
[1777171295788,58.49,77558.44,0.0,-0.99881,0.0,0.17774]
[1777171297009,58.49,77558.44,0.0,-0.99881,0.0,0.17774]
[1777171297024,58.49,77558.44,0.0,-0.99881,0.0,0.17774]
[1777171297178,58.49,77557.01,0.0,-0.99881,0.0,0.17744]
[1777171297269,58.49,77557.01,0.0,-0.99881,0.0,0.17744]
[1777171297802,58.49,77555.46,0.0,-0.99881,0.0,0.17712]
[1777171302837,58.49,77554.21,0.0,-0.99881,0.0,0.17686]
[1777171310892,58.49,77553.8,0.0,-0.99881,0.0,0.17677]
[1777171316935,58.49,77553.49,0.0,-0.99881,0.0,0.17671]
[1777171321970,58.49,77553.26,0.0,-0.99881,0.0,0.17666]
[1777171326691,58.49,77552.01,0.0,-0.99882,0.0,0.1764]
[1777171326770,58.49,77552.01,0.0,-0.99882,0.0,0.1764]
[1777171332040,58.49,77546.53,0.0,-0.99882,0.0,0.17527]
[1777171332332,58.49,77546.53,0.0,-0.99882,0.0,0.17527]
[1777171332400,58.49,77546.53,0.0,-0.99882,0.0,0.17527]
[1777171332521,58.49,77546.53,0.0,-0.99882,0.0,0.17527]
[1777171333048,58.49,77545.55,0.0,-0.99882,0.0,0.17507]
[1777171338083,58.49,77545.7,0.0,-0.99882,0.0,0.1751]
[1777171342047,58.49,77546.18,0.0,-0.99882,0.0,0.1752]
[1777171342238,58.49,77546.15,0.0,-0.99882,0.0,0.17519]
[1777171342270,58.49,77546.15,0.0,-0.99882,0.0,0.17519]
[1777171344125,58.49,77546.01,0.0,-0.99882,0.0,0.17517]
[1777171349160,58.49,77546.59,0.0,-0.99882,0.0,0.17529]
[1777171352070,58.49,77546.8,0.0,-0.99882,0.0,0.17533]
[1777171351173,58.49,77547.79,0.0,-0.99883,0.0,0.17502]
[1777171352250,58.49,77547.79,0.0,-0.99883,0.0,0.17502]
[1777171352275,58.49,77547.79,0.0,-0.99883,0.0,0.17502]
[1777171352312,58.49,77547.46,0.0,-0.99883,0.0,0.17495]
[1777171361243,58.49,77546.86,0.0,-0.99883,0.0,0.17482]
[1777171366278,58.49,77547.19,0.0,-0.99883,0.0,0.17489]
[1777171372321,58.49,77547.15,0.0,-0.99883,0.0,0.17488]
[1777171377932,58.49,77547.8,0.0,-0.99883,0.0,0.17502]
[1777171378020,58.49,77547.8,0.0,-0.99883,0.0,0.17502]
[1777171378031,58.49,77547.8,0.0,-0.99883,0.0,0.17502]
[1777171378033,58.49,77551.23,0.0,-0.99882,0.0,0.17572]
[1777171378269,58.49,77551.23,0.0,-0.99882,0.0,0.17572]
[1777171383092,58.49,77553.44,0.0,-0.99882,0.0,0.17618]
[1777171394475,58.49,77553.53,0.0,-0.99882,0.0,0.1762]
[1777171395482,58.49,77550.62,0.0,-0.99882,0.0,0.1756]
[1777171396993,58.49,77550.62,0.0,-0.99882,0.0,0.1756]
[1777171397021,58.49,77550.62,0.0,-0.99882,0.0,0.1756]
[1777171403538,58.49,77548.27,0.0,-0.99882,0.0,0.17511]
[1777171409584,58.49,77547.58,0.0,-0.99883,0.0,0.17497]
[1777171416633,58.49,77547.8,0.0,-0.99883,0.0,0.1745]
[1777171422675,58.49,77547.62,0.0,-0.99883,0.0,0.17447]
[1777171430732,58.49,77547.64,0.0,-0.99883,0.0,0.17447]
[1777171434220,58.49,77547.57,0.0,-0.99883,0.0,0.17446]
[1777171434270,58.49,77547.33,0.0,-0.99883,0.0,0.17441]
[1777171434346,58.49,77547.33,0.0,-0.99883,0.0,0.17441]
[1777171434520,58.49,77547.33,0.0,-0.99883,0.0,0.17441]
[1777171434620,58.49,77547.33,0.0,-0.99883,0.0,0.17441]
[1777171441809,58.49,77547.29,0.0,-0.99883,0.0,0.1744]
[1777171446844,58.49,77547.32,0.0,-0.99883,0.0,0.1744]
[1777171451878,58.49,77546.34,0.0,-0.99883,0.0,0.1742]
[1777171458928,58.49,77546.64,0.0,-0.99883,0.0,0.17427]
[1777171470008,58.49,77547.08,0.0,-0.99883,0.0,0.17436]
[1777171475042,58.49,77547.16,0.0,-0.99883,0.0,0.17386]
[1777171482091,58.49,77547.02,0.0,-0.99883,0.0,0.17383]
[1777171484157,58.49,77546.49,0.0,-0.99883,0.0,0.17372]
[1777171484272,58.49,77546.49,0.0,-0.99883,0.0,0.17372]
[1777171490147,58.49,77546.96,0.0,-0.99883,0.0,0.17382]
[1777171496189,58.49,77546.56,0.0,-0.99883,0.0,0.17373]
[1777171496657,58.49,77546.56,0.0,-0.99883,0.0,0.17373]
[1777171496776,58.49,77546.56,0.0,-0.99883,0.0,0.17373]
[1777171496820,58.49,77546.56,0.0,-0.99883,0.0,0.17373]
[1777171497019,58.49,77546.56,0.0,-0.99883,0.0,0.17373]
[1777171497196,58.49,77546.5,0.0,-0.99883,0.0,0.17372]
[1777171499209,58.49,77544.19,0.0,-0.99884,0.0,0.17325]
[1777171500901,58.49,77544.45,0.0,-0.99884,0.0,0.1733]
[1777171501022,58.49,77544.45,0.0,-0.99884,0.0,0.1733]
[1777171506260,58.49,77542.77,0.0,-0.99884,0.0,0.17296]
[1777171507267,58.49,77540.0,0.0,-0.99884,0.0,0.1724]
[1777171507865,58.49,77540.0,0.0,-0.99884,0.0,0.1724]
[1777171508021,58.49,77540.0,0.0,-0.99884,0.0,0.1724]
[1777171508096,58.49,77540.0,0.0,-0.99884,0.0,0.1724]
[1777171508272,58.49,77540.0,0.0,-0.99884,0.0,0.1724]
[1777171508274,58.49,77539.88,0.0,-0.99884,0.0,0.17238]
[1777171513309,58.49,77540.31,0.0,-0.99884,0.0,0.17246]
[1777171518343,58.49,77539.74,0.0,-0.99884,0.0,0.17235]
[1777171522127,58.49,77538.37,0.0,-0.99885,0.0,0.17207]
[1777171522271,58.49,77538.37,0.0,-0.99885,0.0,0.17207]
[1777171526807,58.49,77538.68,0.0,-0.99885,0.0,0.17213]
[1777171527020,58.49,77538.68,0.0,-0.99885,0.0,0.17213]
[1777171527121,58.49,77537.71,0.0,-0.99885,0.0,0.17194]
[1777171529541,58.49,77538.14,0.0,-0.99885,0.0,0.17202]
[1777171529770,58.49,77538.14,0.0,-0.99885,0.0,0.17202]
[1777171535464,58.49,77536.78,0.0,-0.99885,0.0,0.17124]
[1777171538452,58.49,77536.72,0.0,-0.99885,0.0,0.17123]
[1777171538525,58.49,77536.72,0.0,-0.99885,0.0,0.17123]
[1777171538678,58.49,77536.72,0.0,-0.99885,0.0,0.17123]
[1777171538771,58.49,77536.72,0.0,-0.99885,0.0,0.17123]
[1777171538872,58.49,77535.78,0.0,-0.99885,0.0,0.17104]
[1777171544527,58.49,77535.89,0.0,-0.99885,0.0,0.17106]
[1777171549562,58.49,77535.86,0.0,-0.99885,0.0,0.17106]
[1777171551410,58.49,77536.03,0.0,-0.99885,0.0,0.17109]
[1777171551525,58.49,77536.03,0.0,-0.99885,0.0,0.17109]
[1777171556611,58.49,77536.63,0.0,-0.99885,0.0,0.17121]
[1777171563661,58.49,77536.55,0.0,-0.99885,0.0,0.1712]
[1777171568418,58.49,77535.69,0.0,-0.99885,0.0,0.17102]
[1777171568520,58.49,77535.69,0.0,-0.99885,0.0,0.17102]
[1777171568591,58.49,77535.69,0.0,-0.99885,0.0,0.17102]
[1777171568771,58.49,77535.69,0.0,-0.99885,0.0,0.17102]
[1777171568871,58.49,77535.42,0.0,-0.99885,0.0,0.17097]
[1777171574738,58.49,77535.42,0.0,-0.99885,0.0,0.17097]
[1777171579774,58.49,77532.92,0.0,-0.99886,0.0,0.17047]
[1777171580536,58.49,77532.92,0.0,-0.99886,0.0,0.17047]
[1777171580769,58.49,77532.92,0.0,-0.99886,0.0,0.17047]
[1777171580782,58.49,77529.84,0.0,-0.99886,0.0,0.16985]
[1777171581789,58.49,77527.64,0.0,-0.99886,0.0,0.16941]
[1777171586824,58.49,77526.75,0.0,-0.99887,0.0,0.16923]
[1777171591104,58.49,77526.77,0.0,-0.99887,0.0,0.16924]
[1777171591271,58.49,77526.77,0.0,-0.99887,0.0,0.16924]
[1777171591345,58.49,77526.77,0.0,-0.99887,0.0,0.16924]
[1777171591519,58.49,77526.37,0.0,-0.99887,0.0,0.16865]
[1777171591859,58.49,77526.78,0.0,-0.99887,0.0,0.16874]
[1777171597902,58.49,77526.42,0.0,-0.99887,0.0,0.16866]
[1777171606978,58.49,77526.53,0.0,-0.99887,0.0,0.16869]
[1777171612026,58.49,77526.3,0.0,-0.99887,0.0,0.16864]
[1777171616054,58.49,77518.16,0.0,-0.99888,0.0,0.16703]
[1777171617061,58.49,77512.27,0.0,-0.99889,0.0,0.16587]
[1777171618595,58.49,77511.24,0.0,-0.99889,0.0,0.16567]
[1777171618771,58.49,77511.24,0.0,-0.99889,0.0,0.16567]
[1777171621089,58.49,77507.29,0.0,-0.9989,0.0,0.1649]
[1777171622096,58.49,77501.5,0.0,-0.99891,0.0,0.16377]
[1777171624448,58.49,77501.79,0.0,-0.9989,0.0,0.16383]
[1777171624524,58.49,77501.68,0.0,-0.9989,0.0,0.16381]
[1777171624658,58.49,77501.68,0.0,-0.9989,0.0,0.16381]
[1777171624776,58.49,77501.68,0.0,-0.9989,0.0,0.16381]
[1777171625117,58.49,77501.86,0.0,-0.9989,0.0,0.16384]
[1777171630461,58.49,77500.69,0.0,-0.99891,0.0,0.16362]
[1777171630523,58.49,77501.13,0.0,-0.99891,0.0,0.1637]
[1777171636196,58.49,77500.91,0.0,-0.99891,0.0,0.16366]
[1777171639221,58.49,77500.37,0.0,-0.99891,0.0,0.16355]
[1777171639272,58.49,77500.37,0.0,-0.99891,0.0,0.16355]
[1777171639443,58.49,77500.37,0.0,-0.99891,0.0,0.16355]
[1777171639520,58.49,77499.88,0.0,-0.99891,0.0,0.16346]
[1777171640224,58.49,77499.96,0.0,-0.99891,0.0,0.16347]
[1777171647273,58.49,77500.7,0.0,-0.99891,0.0,0.16362]
[1777171648280,58.49,77503.16,0.0,-0.9989,0.0,0.16409]
[1777171648756,58.49,77503.16,0.0,-0.9989,0.0,0.16409]
[1777171648770,58.49,77503.16,0.0,-0.9989,0.0,0.16409]
[1777171649287,58.49,77506.11,0.0,-0.9989,0.0,0.16467]
[1777171652308,58.49,77507.09,0.0,-0.9989,0.0,0.16437]
[1777171657342,58.49,77507.37,0.0,-0.9989,0.0,0.16442]
[1777171660347,58.49,77507.23,0.0,-0.9989,0.0,0.16439]
[1777171660520,58.49,77507.35,0.0,-0.9989,0.0,0.16442]
[1777171660792,58.49,77507.35,0.0,-0.9989,0.0,0.16442]
[1777171661019,58.49,77507.35,0.0,-0.9989,0.0,0.16442]
[1777171661371,58.49,77507.25,0.0,-0.9989,0.0,0.1644]
[1777171668420,58.49,77508.6,0.0,-0.9989,0.0,0.16466]
[1777171669039,58.49,77508.6,0.0,-0.9989,0.0,0.16466]
[1777171669269,58.49,77508.6,0.0,-0.9989,0.0,0.16466]
[1777171669426,58.49,77512.66,0.0,-0.99889,0.0,0.16545]
[1777171671441,58.49,77516.59,0.0,-0.99889,0.0,0.16622]
[1777171679497,58.49,77516.16,0.0,-0.99889,0.0,0.16614]
[1777171679871,58.49,77516.16,0.0,-0.99889,0.0,0.16614]
[1777171680019,58.49,77516.16,0.0,-0.99889,0.0,0.16614]
[1777171680401,58.49,77516.16,0.0,-0.99889,0.0,0.16614]
[1777171680504,58.49,77516.23,0.0,-0.99889,0.0,0.16615]
[1777171680520,58.49,77516.23,0.0,-0.99889,0.0,0.16615]
[1777171686546,58.49,77516.2,0.0,-0.99889,0.0,0.16615]
[1777171691580,58.49,77516.77,0.0,-0.99889,0.0,0.16626]
[1777171697622,58.49,77516.9,0.0,-0.99889,0.0,0.16628]
[1777171707693,58.49,77516.9,0.0,-0.99889,0.0,0.16628]
[1777171717763,58.49,77516.9,0.0,-0.99889,0.0,0.16579]
[1777171723805,58.49,77519.19,0.0,-0.99889,0.0,0.16624]
[1777171724749,58.49,77519.19,0.0,-0.99889,0.0,0.16624]
[1777171724777,58.49,77519.19,0.0,-0.99889,0.0,0.16624]
[1777171724811,58.49,77522.67,0.0,-0.99888,0.0,0.16692]
[1777171726826,58.49,77524.73,0.0,-0.99888,0.0,0.16733]
[1777171731862,58.49,77524.5,0.0,-0.99888,0.0,0.16728]
[1777171736896,58.49,77525.61,0.0,-0.99888,0.0,0.1675]
[1777171738772,58.49,77525.61,0.0,-0.99888,0.0,0.1675]
[1777171739024,58.49,77525.61,0.0,-0.99888,0.0,0.1675]
[1777171739284,58.49,77525.61,0.0,-0.99888,0.0,0.1675]
[1777171739519,58.49,77525.61,0.0,-0.99888,0.0,0.1675]
[1777171739378,58.49,77525.5,0.0,-0.99888,0.0,0.16748]
[1777171745960,58.49,77526.01,0.0,-0.99888,0.0,0.16758]
[1777171752494,58.49,77525.81,0.0,-0.99888,0.0,0.16754]
[1777171752520,58.49,77525.81,0.0,-0.99888,0.0,0.16754]
[1777171761569,58.49,77526.44,0.0,-0.99888,0.0,0.16767]
[1777171761772,58.49,77526.66,0.0,-0.99888,0.0,0.16771]
[1777171762099,58.49,77526.66,0.0,-0.99888,0.0,0.16771]
[1777171762269,58.49,77526.66,0.0,-0.99888,0.0,0.16771]
[1777171762370,58.49,77526.43,0.0,-0.99888,0.0,0.16766]
[1777171774122,58.49,77526.38,0.0,-0.99888,0.0,0.16765]
[1777171774269,58.49,77526.38,0.0,-0.99888,0.0,0.16765]
[1777171777177,58.49,77522.7,0.0,-0.99888,0.0,0.16643]
[1777171778020,58.49,77522.7,0.0,-0.99888,0.0,0.16643]
[1777171778272,58.49,77522.7,0.0,-0.99888,0.0,0.16643]
[1777171778333,58.49,77522.7,0.0,-0.99888,0.0,0.16643]
[1777171778521,58.49,77522.7,0.0,-0.99888,0.0,0.16643]
[1777171778543,58.49,77516.6,0.0,-0.99889,0.0,0.16523]
[1777171784225,58.49,77516.26,0.0,-0.99889,0.0,0.16517]
[1777171790197,58.49,77517.21,0.0,-0.99889,0.0,0.16535]
[1777171790271,58.49,77517.21,0.0,-0.99889,0.0,0.16535]
[1777171802352,58.49,77517.07,0.0,-0.99889,0.0,0.16533]
[1777171803896,58.49,77517.07,0.0,-0.99889,0.0,0.16533]
[1777171803992,58.49,77517.07,0.0,-0.99889,0.0,0.16533]
[1777171804018,58.49,77517.07,0.0,-0.99889,0.0,0.16533]
[1777171804119,58.49,77517.07,0.0,-0.99889,0.0,0.16533]
[1777171810408,58.49,77517.45,0.0,-0.99889,0.0,0.1654]
[1777171819471,58.49,77520.49,0.0,-0.99889,0.0,0.166]
[1777171819715,58.49,77520.49,0.0,-0.99889,0.0,0.166]
[1777171819768,58.49,77520.49,0.0,-0.99889,0.0,0.166]
[1777171820495,58.49,77520.49,0.0,-0.99889,0.0,0.166]
[1777171820524,58.49,77520.49,0.0,-0.99889,0.0,0.166]
[1777171820589,58.49,77521.84,0.0,-0.99889,0.0,0.16626]
[1777171827527,58.49,77522.43,0.0,-0.99889,0.0,0.16638]
[1777171836560,58.49,77522.67,0.0,-0.99889,0.0,0.16642]
[1777171836770,58.49,77522.67,0.0,-0.99889,0.0,0.16593]
[1777171847667,58.49,77522.97,0.0,-0.99889,0.0,0.16599]
[1777171852075,58.49,77522.75,0.0,-0.99889,0.0,0.16594]
[1777171852269,58.49,77522.75,0.0,-0.99889,0.0,0.16594]
[1777171852299,58.49,77522.75,0.0,-0.99889,0.0,0.16594]
[1777171853673,58.49,77522.75,0.0,-0.99889,0.0,0.16594]
[1777171853779,58.49,77522.78,0.0,-0.99889,0.0,0.16595]
[1777171863779,58.49,77522.74,0.0,-0.99889,0.0,0.16594]
[1777171868182,58.49,77522.78,0.0,-0.99889,0.0,0.16595]
[1777171868269,58.49,77522.78,0.0,-0.99889,0.0,0.16595]
[1777171868356,58.49,77522.78,0.0,-0.99889,0.0,0.16595]
[1777171868519,58.49,77522.78,0.0,-0.99889,0.0,0.16595]
[1777171868620,58.49,77522.91,0.0,-0.99889,0.0,0.16597]
[1777171876697,58.49,77523.17,0.0,-0.99889,0.0,0.16603]
[1777171876768,58.49,77523.02,0.0,-0.99889,0.0,0.166]
[1777171882637,58.49,77524.01,0.0,-0.99889,0.0,0.16619]
[1777171882956,58.49,77526.85,0.0,-0.99888,0.0,0.16675]
[1777171884465,58.49,77526.85,0.0,-0.99888,0.0,0.16675]
[1777171884519,58.49,77526.85,0.0,-0.99888,0.0,0.16675]
[1777171884563,58.49,77532.04,0.0,-0.99887,0.0,0.16777]
[1777171887991,58.49,77532.99,0.0,-0.99887,0.0,0.16796]
[1777171892893,58.49,77532.34,0.0,-0.99888,0.0,0.16733]
[1777171893018,58.49,77532.34,0.0,-0.99888,0.0,0.16733]
[1777171893120,58.49,77532.24,0.0,-0.99888,0.0,0.16731]
[1777171902091,58.49,77532.91,0.0,-0.99888,0.0,0.16745]
[1777171903358,58.49,77532.91,0.0,-0.99888,0.0,0.16745]
[1777171906400,58.49,77532.46,0.0,-0.99888,0.0,0.16736]
[1777171906521,58.49,77532.46,0.0,-0.99888,0.0,0.16736]
[1777171906603,58.49,77530.84,0.0,-0.99888,0.0,0.16704]
[1777171915182,58.49,77531.83,0.0,-0.99888,0.0,0.16723]
[1777171920720,58.49,77531.76,0.0,-0.99888,0.0,0.16722]
[1777171920729,58.49,77532.17,0.0,-0.99888,0.0,0.1673]
[1777171920770,58.49,77532.17,0.0,-0.99888,0.0,0.1673]
[1777171920911,58.49,77532.17,0.0,-0.99888,0.0,0.1673]
[1777171921024,58.49,77532.17,0.0,-0.99888,0.0,0.1673]
[1777171924245,58.49,77536.65,0.0,-0.99887,0.0,0.16819]
[1777171926200,58.49,77536.81,0.0,-0.99887,0.0,0.16822]
[1777171926271,58.49,77536.81,0.0,-0.99887,0.0,0.16822]
[1777171926302,58.49,77537.89,0.0,-0.99887,0.0,0.16843]
[1777171926964,58.49,77537.89,0.0,-0.99887,0.0,0.16843]
[1777171927020,58.49,77537.89,0.0,-0.99887,0.0,0.16843]
[1777171932301,58.49,77537.83,0.0,-0.99887,0.0,0.16842]
[1777171933308,58.49,77541.25,0.0,-0.99887,0.0,0.1691]
[1777171935559,58.49,77540.98,0.0,-0.99887,0.0,0.16905]
[1777171935768,58.49,77540.98,0.0,-0.99887,0.0,0.16905]
[1777171935562,58.49,77540.96,0.0,-0.99887,0.0,0.16905]
[1777171936837,58.49,77540.59,0.0,-0.99887,0.0,0.16897]
[1777171937019,58.49,77540.59,0.0,-0.99887,0.0,0.16897]
[1777171942371,58.49,77540.71,0.0,-0.99887,0.0,0.169]
[1777171944216,58.49,77540.71,0.0,-0.99887,0.0,0.169]
[1777171944268,58.49,77540.71,0.0,-0.99887,0.0,0.169]
[1777171944332,58.49,77540.71,0.0,-0.99887,0.0,0.169]
[1777171945357,58.49,77540.71,0.0,-0.99887,0.0,0.169]
[1777171945519,58.49,77540.71,0.0,-0.99887,0.0,0.169]
[1777171952441,58.49,77542.69,0.0,-0.99887,0.0,0.16889]
[1777171956966,58.49,77542.73,0.0,-0.99887,0.0,0.16889]
[1777171957023,58.49,77542.73,0.0,-0.99887,0.0,0.16889]
[1777171957475,58.49,77542.79,0.0,-0.99887,0.0,0.16891]
[1777171958169,58.49,77542.79,0.0,-0.99887,0.0,0.16891]
[1777171958270,58.49,77542.79,0.0,-0.99887,0.0,0.16891]
[1777171963518,58.49,77542.61,0.0,-0.99887,0.0,0.16887]
[1777171967017,58.49,77542.54,0.0,-0.99887,0.0,0.16886]
[1777171967273,58.49,77542.54,0.0,-0.99887,0.0,0.16886]
[1777171967346,58.49,77542.54,0.0,-0.99887,0.0,0.16886]
[1777171968428,58.49,77542.54,0.0,-0.99887,0.0,0.16886]
[1777171968522,58.49,77542.54,0.0,-0.99887,0.0,0.16886]
[1777171975602,58.49,77542.42,0.0,-0.99887,0.0,0.16883]
[1777171980637,58.49,77542.62,0.0,-0.99887,0.0,0.16887]
[1777171986679,58.49,77542.63,0.0,-0.99887,0.0,0.16887]
[1777171986995,58.49,77542.63,0.0,-0.99887,0.0,0.16887]
[1777171987022,58.49,77542.63,0.0,-0.99887,0.0,0.16887]
[1777171987686,58.49,77542.67,0.0,-0.99887,0.0,0.16888]
[1777171987910,58.49,77542.67,0.0,-0.99887,0.0,0.16888]
[1777171988024,58.49,77542.67,0.0,-0.99887,0.0,0.16888]
[1777171997756,58.49,77542.67,0.0,-0.99887,0.0,0.16888]
[1777172004754,58.49,77542.77,0.0,-0.99887,0.0,0.1689]
[1777172004770,58.49,77542.77,0.0,-0.99887,0.0,0.1689]
[1777172004789,58.49,77542.77,0.0,-0.99887,0.0,0.1689]
[1777172004966,58.49,77542.77,0.0,-0.99887,0.0,0.1689]
[1777172005020,58.49,77542.77,0.0,-0.99887,0.0,0.1689]
[1777172015541,58.49,77541.23,0.0,-0.99887,0.0,0.16809]
[1777172015770,58.49,77541.23,0.0,-0.99887,0.0,0.16809]
[1777172015838,58.49,77538.12,0.0,-0.99888,0.0,0.16748]
[1777172016320,58.49,77538.12,0.0,-0.99888,0.0,0.16748]
[1777172016519,58.49,77538.12,0.0,-0.99888,0.0,0.16748]
[1777172021925,58.49,77537.58,0.0,-0.99888,0.0,0.16737]
[1777172023254,58.49,77537.58,0.0,-0.99888,0.0,0.16737]
[1777172023274,58.49,77537.58,0.0,-0.99888,0.0,0.16737]
[1777172023308,58.49,77537.59,0.0,-0.99888,0.0,0.16737]
[1777172024483,58.49,77537.59,0.0,-0.99888,0.0,0.16737]
[1777172024519,58.49,77537.59,0.0,-0.99888,0.0,0.16737]
[1777172034010,58.49,77538.55,0.0,-0.99888,0.0,0.16756]
[1777172038295,58.49,77538.79,0.0,-0.99888,0.0,0.16761]
[1777172038519,58.49,77538.79,0.0,-0.99888,0.0,0.16761]
[1777172038620,58.49,77539.03,0.0,-0.99887,0.0,0.16766]
[1777172039404,58.49,77539.03,0.0,-0.99887,0.0,0.16766]
[1777172039519,58.49,77539.03,0.0,-0.99887,0.0,0.16766]
[1777172045087,58.49,77538.81,0.0,-0.99888,0.0,0.16761]
[1777172046378,58.49,77538.81,0.0,-0.99888,0.0,0.16761]
[1777172046524,58.49,77538.81,0.0,-0.99888,0.0,0.16761]
[1777172046623,58.49,77538.72,0.0,-0.99888,0.0,0.1676]
[1777172047409,58.49,77538.72,0.0,-0.99888,0.0,0.1676]
[1777172047527,58.49,77538.72,0.0,-0.99888,0.0,0.1676]
[1777172059187,58.49,77537.94,0.0,-0.99888,0.0,0.16744]
[1777172059908,58.49,77537.94,0.0,-0.99888,0.0,0.16744]
[1777172060024,58.49,77537.94,0.0,-0.99888,0.0,0.16744]
[1777172060443,58.49,77537.94,0.0,-0.99888,0.0,0.16744]
[1777172060519,58.49,77537.94,0.0,-0.99888,0.0,0.16744]
[1777172060620,58.49,77537.95,0.0,-0.99888,0.0,0.16744]
[1777172069260,58.49,77537.68,0.0,-0.99888,0.0,0.16739]
[1777172075306,58.49,77537.84,0.0,-0.99888,0.0,0.16692]
[1777172077780,58.49,77537.84,0.0,-0.99888,0.0,0.16692]
[1777172077863,58.49,77537.84,0.0,-0.99888,0.0,0.16692]
[1777172078019,58.49,77537.84,0.0,-0.99888,0.0,0.16692]
[1777172078327,58.49,77534.63,0.0,-0.99888,0.0,0.16629]
[1777172079656,58.49,77530.91,0.0,-0.99889,0.0,0.16556]
[1777172080639,58.49,77530.91,0.0,-0.99889,0.0,0.16556]
[1777172080774,58.49,77530.91,0.0,-0.99889,0.0,0.16556]
[1777172080846,58.49,77529.27,0.0,-0.99889,0.0,0.16524]
[1777172087380,58.49,77529.32,0.0,-0.99889,0.0,0.16525]
[1777172087518,58.49,77529.32,0.0,-0.99889,0.0,0.16525]
[1777172087619,58.49,77529.12,0.0,-0.99889,0.0,0.16521]
[1777172088605,58.49,77529.12,0.0,-0.99889,0.0,0.16521]
[1777172088770,58.49,77529.12,0.0,-0.99889,0.0,0.16521]
[1777172094439,58.49,77528.69,0.0,-0.99889,0.0,0.16512]
[1777172096195,58.49,77530.06,0.0,-0.99889,0.0,0.16539]
[1777172096268,58.49,77530.06,0.0,-0.99889,0.0,0.16539]
[1777172096453,58.49,77534.83,0.0,-0.99888,0.0,0.16633]
[1777172097925,58.49,77534.83,0.0,-0.99888,0.0,0.16633]
[1777172098022,58.49,77536.29,0.0,-0.99888,0.0,0.16662]
[1777172103234,58.49,77536.1,0.0,-0.99888,0.0,0.16658]
[1777172103268,58.49,77536.1,0.0,-0.99888,0.0,0.16658]
[1777172103504,58.49,77526.31,0.0,-0.9989,0.0,0.16466]
[1777172104511,58.49,77521.14,0.0,-0.9989,0.0,0.16365]
[1777172105677,58.49,77521.14,0.0,-0.9989,0.0,0.16365]
[1777172105770,58.49,77521.14,0.0,-0.9989,0.0,0.16365]
[1777172110914,58.49,77520.62,0.0,-0.9989,0.0,0.16355]
[1777172111023,58.49,77520.44,0.0,-0.9989,0.0,0.16352]
[1777172114581,58.49,77518.57,0.0,-0.99891,0.0,0.16316]
[1777172115909,58.49,77518.57,0.0,-0.99891,0.0,0.16316]
[1777172115587,58.49,77516.54,0.0,-0.99891,0.0,0.16276]
[1777172116018,58.49,77516.54,0.0,-0.99891,0.0,0.16276]
[1777172116595,58.49,77516.0,0.0,-0.99891,0.0,0.16266]
[1777172117618,58.49,77516.0,0.0,-0.99891,0.0,0.16266]
[1777172117768,58.49,77516.0,0.0,-0.99891,0.0,0.16266]
[1777172124652,58.49,77515.66,0.0,-0.99891,0.0,0.16259]
[1777172125159,58.49,77515.66,0.0,-0.99891,0.0,0.16259]
[1777172125269,58.49,77515.66,0.0,-0.99891,0.0,0.16259]
[1777172125659,58.49,77515.44,0.0,-0.99891,0.0,0.16255]
[1777172127212,58.49,77515.67,0.0,-0.99891,0.0,0.1626]
[1777172127270,58.49,77515.67,0.0,-0.99891,0.0,0.1626]
[1777172134721,58.49,77515.56,0.0,-0.99891,0.0,0.16209]
[1777172139548,58.49,77515.6,0.0,-0.99891,0.0,0.16209]
[1777172141246,58.49,77515.84,0.0,-0.99891,0.0,0.16214]
[1777172141273,58.49,77515.84,0.0,-0.99891,0.0,0.16214]
[1777172146298,58.49,77515.72,0.0,-0.99891,0.0,0.16212]
[1777172154861,58.49,77515.72,0.0,-0.99891,0.0,0.16212]
[1777172155134,58.49,77515.72,0.0,-0.99891,0.0,0.16212]
[1777172155268,58.49,77515.72,0.0,-0.99891,0.0,0.16212]
[1777172156875,58.49,77517.43,0.0,-0.99891,0.0,0.16245]
[1777172161911,58.49,77518.01,0.0,-0.99891,0.0,0.16256]
[1777172165127,58.49,77517.87,0.0,-0.99891,0.0,0.16253]
[1777172165271,58.49,77517.87,0.0,-0.99891,0.0,0.16253]
[1777172168960,58.49,77521.17,0.0,-0.99891,0.0,0.16317]
[1777172177193,58.49,77521.21,0.0,-0.99891,0.0,0.16318]
[1777172177276,58.49,77521.21,0.0,-0.99891,0.0,0.16318]
[1777172184064,58.49,77521.5,0.0,-0.99891,0.0,0.16323]
[1777172189100,58.49,77521.5,0.0,-0.99891,0.0,0.16323]
[1777172198163,58.49,77521.35,0.0,-0.99891,0.0,0.16271]
[1777172205212,58.49,77521.51,0.0,-0.99891,0.0,0.16274]
[1777172207942,58.49,77522.13,0.0,-0.99891,0.0,0.16286]
[1777172208019,58.49,77522.13,0.0,-0.99891,0.0,0.16286]
[1777172214274,58.49,77523.5,0.0,-0.99891,0.0,0.16313]
[1777172219310,58.49,77523.06,0.0,-0.99891,0.0,0.16304]
[1777172220848,58.49,77523.06,0.0,-0.99891,0.0,0.16304]
[1777172221018,58.49,77523.06,0.0,-0.99891,0.0,0.16304]
[1777172220903,58.49,77521.6,0.0,-0.99891,0.0,0.16276]
[1777172226328,58.49,77521.5,0.0,-0.99891,0.0,0.16274]
[1777172226519,58.49,77521.5,0.0,-0.99891,0.0,0.16274]
[1777172232401,58.49,77519.67,0.0,-0.99891,0.0,0.16239]
[1777172233416,58.49,77519.67,0.0,-0.99891,0.0,0.16239]
[1777172233520,58.49,77519.67,0.0,-0.99891,0.0,0.16239]
[1777172240457,58.49,77520.64,0.0,-0.99891,0.0,0.16258]
[1777172242057,58.49,77520.64,0.0,-0.99891,0.0,0.16258]
[1777172242270,58.49,77521.03,0.0,-0.99891,0.0,0.16265]
[1777172253548,58.49,77520.68,0.0,-0.99891,0.0,0.16209]
[1777172257896,58.49,77520.74,0.0,-0.99891,0.0,0.16211]
[1777172258019,58.49,77520.74,0.0,-0.99891,0.0,0.16211]
[1777172263237,58.49,77520.84,0.0,-0.99891,0.0,0.16213]
[1777172263276,58.49,77520.84,0.0,-0.99891,0.0,0.16213]
[1777172268654,58.49,77521.16,0.0,-0.99891,0.0,0.16219]
[1777172271842,58.49,77520.93,0.0,-0.99891,0.0,0.16214]
[1777172272019,58.49,77520.93,0.0,-0.99891,0.0,0.16214]
[1777172278724,58.49,77521.57,0.0,-0.99891,0.0,0.16227]
[1777172282582,58.49,77521.5,0.0,-0.99891,0.0,0.16225]
[1777172282770,58.49,77521.5,0.0,-0.99891,0.0,0.16225]
[1777172290807,58.49,77521.38,0.0,-0.99891,0.0,0.16223]
[1777172295843,58.49,77521.01,0.0,-0.99891,0.0,0.16216]
[1777172297307,58.49,77520.98,0.0,-0.99891,0.0,0.16215]
[1777172297518,58.49,77520.98,0.0,-0.99891,0.0,0.16215]
[1777172304905,58.49,77521.45,0.0,-0.99891,0.0,0.16224]
[1777172309941,58.49,77521.84,0.0,-0.99891,0.0,0.16232]
[1777172312655,58.49,77521.89,0.0,-0.99891,0.0,0.16233]
[1777172312769,58.49,77521.89,0.0,-0.99891,0.0,0.16233]
[1777172322025,58.49,77521.89,0.0,-0.99892,0.0,0.16184]
[1777172328875,58.49,77521.55,0.0,-0.99892,0.0,0.16177]
[1777172329018,58.49,77521.55,0.0,-0.99892,0.0,0.16177]
[1777172334109,58.49,77520.44,0.0,-0.99892,0.0,0.16156]
[1777172340151,58.49,77520.3,0.0,-0.99892,0.0,0.16153]
[1777172345186,58.49,77520.32,0.0,-0.99892,0.0,0.16154]
[1777172347519,58.49,77520.28,0.0,-0.99892,0.0,0.16153]
[1777172347771,58.49,77520.28,0.0,-0.99892,0.0,0.16153]
[1777172355257,58.49,77521.84,0.0,-0.99892,0.0,0.16183]
[1777172360291,58.49,77521.49,0.0,-0.99892,0.0,0.16176]
[1777172366333,58.49,77521.64,0.0,-0.99892,0.0,0.16179]
[1777172367959,58.49,77521.64,0.0,-0.99892,0.0,0.16179]
[1777172368018,58.49,77521.64,0.0,-0.99892,0.0,0.16179]
[1777172373973,58.49,77521.67,0.0,-0.99892,0.0,0.1618]
[1777172374019,58.49,77521.67,0.0,-0.99892,0.0,0.1618]
[1777172380440,58.49,77522.03,0.0,-0.99892,0.0,0.16138]
[1777172388497,58.49,77521.98,0.0,-0.99892,0.0,0.16137]
[1777172390061,58.49,77521.98,0.0,-0.99892,0.0,0.16137]
[1777172390163,58.49,77523.74,0.0,-0.99892,0.0,0.16171]
[1777172390268,58.49,77523.74,0.0,-0.99892,0.0,0.16171]
[1777172390511,58.49,77526.62,0.0,-0.99891,0.0,0.16226]
[1777172391517,58.49,77524.83,0.0,-0.99891,0.0,0.16192]
[1777172394539,58.49,77523.35,0.0,-0.99892,0.0,0.16163]
[1777172397110,58.49,77523.11,0.0,-0.99892,0.0,0.16158]
[1777172397211,58.49,77533.67,0.0,-0.9989,0.0,0.16362]
[1777172397271,58.49,77533.67,0.0,-0.9989,0.0,0.16362]
[1777172397960,58.49,77533.67,0.0,-0.9989,0.0,0.16362]
[1777172398018,58.49,77533.67,0.0,-0.9989,0.0,0.16362]
[1777172398061,58.49,77540.82,0.0,-0.99889,0.0,0.16502]
[1777172399574,58.49,77540.13,0.0,-0.99889,0.0,0.16488]
[1777172401588,58.49,77538.66,0.0,-0.9989,0.0,0.1646]
[1777172403194,58.49,77538.66,0.0,-0.9989,0.0,0.1646]
[1777172403269,58.49,77539.27,0.0,-0.99889,0.0,0.16471]
[1777172403602,58.49,77542.32,0.0,-0.99889,0.0,0.16531]
[1777172406622,58.49,77538.18,0.0,-0.9989,0.0,0.1645]
[1777172407630,58.49,77529.61,0.0,-0.99891,0.0,0.16284]
[1777172408519,58.49,77529.61,0.0,-0.99891,0.0,0.16284]
[1777172408753,58.49,77531.48,0.0,-0.99891,0.0,0.1632]
[1777172409643,58.49,77531.48,0.0,-0.99891,0.0,0.1632]
[1777172409768,58.49,77531.48,0.0,-0.99891,0.0,0.1632]
[1777172412519,58.49,77530.41,0.0,-0.99891,0.0,0.16299]
[1777172412664,58.49,77530.37,0.0,-0.99891,0.0,0.16298]
[1777172419970,58.49,77529.68,0.0,-0.99891,0.0,0.16285]
[1777172420018,58.49,77529.68,0.0,-0.99891,0.0,0.16285]
[1777172420072,58.49,77529.68,0.0,-0.99891,0.0,0.16285]
[1777172420964,58.49,77529.68,0.0,-0.99891,0.0,0.16285]
[1777172421020,58.49,77529.68,0.0,-0.99891,0.0,0.16285]
[1777172426763,58.49,77528.33,0.0,-0.99891,0.0,0.16259]
[1777172431029,58.49,77527.97,0.0,-0.99891,0.0,0.16252]
[1777172431269,58.49,77527.97,0.0,-0.99891,0.0,0.16252]
[1777172437844,58.49,77526.75,0.0,-0.99892,0.0,0.1618]
[1777172443061,58.49,77526.69,0.0,-0.99892,0.0,0.16178]
[1777172443268,58.49,77526.69,0.0,-0.99892,0.0,0.16178]
[1777172444520,58.49,77526.64,0.0,-0.99892,0.0,0.16177]
[1777172444895,58.49,77526.77,0.0,-0.99892,0.0,0.1618]
[1777172450937,58.49,77526.58,0.0,-0.99892,0.0,0.16176]
[1777172455972,58.49,77520.63,0.0,-0.99892,0.0,0.16062]
[1777172456983,58.49,77520.63,0.0,-0.99892,0.0,0.16062]
[1777172457019,58.49,77520.63,0.0,-0.99892,0.0,0.16062]
[1777172458518,58.49,77519.57,0.0,-0.99893,0.0,0.16042]
[1777172458993,58.49,77519.48,0.0,-0.99893,0.0,0.1604]
[1777172461006,58.49,77516.86,0.0,-0.99893,0.0,0.1599]
[1777172466043,58.49,77516.43,0.0,-0.99893,0.0,0.15982]
[1777172470071,58.49,77518.74,0.0,-0.99893,0.0,0.16026]
[1777172471447,58.49,77518.54,0.0,-0.99893,0.0,0.16022]
[1777172471519,58.49,77518.54,0.0,-0.99893,0.0,0.16022]
[1777172477120,58.49,77518.84,0.0,-0.99893,0.0,0.16028]
[1777172482155,58.49,77518.08,0.0,-0.99893,0.0,0.16014]
[1777172483773,58.49,77518.08,0.0,-0.99893,0.0,0.16014]
[1777172484021,58.49,77518.08,0.0,-0.99893,0.0,0.16014]
[1777172484123,58.49,77518.08,0.0,-0.99893,0.0,0.16014]
[1777172485826,58.49,77518.13,0.0,-0.99893,0.0,0.16015]
[1777172486019,58.49,77518.13,0.0,-0.99893,0.0,0.16015]
[1777172491082,58.49,77518.42,0.0,-0.99893,0.0,0.1602]
[1777172491269,58.49,77518.42,0.0,-0.99893,0.0,0.1602]
[1777172491327,58.49,77518.24,0.0,-0.99893,0.0,0.15968]
[1777172497260,58.49,77518.08,0.0,-0.99893,0.0,0.15965]
[1777172500685,58.49,77518.02,0.0,-0.99893,0.0,0.15964]
[1777172500774,58.49,77518.02,0.0,-0.99893,0.0,0.15964]
[1777172506323,58.49,77517.94,0.0,-0.99893,0.0,0.15963]
[1777172513372,58.49,77517.98,0.0,-0.99893,0.0,0.15963]
[1777172516628,58.49,77517.98,0.0,-0.99893,0.0,0.15963]
[1777172516769,58.49,77517.98,0.0,-0.99893,0.0,0.15963]
[1777172517603,58.49,77517.98,0.0,-0.99893,0.0,0.15963]
[1777172517770,58.49,77517.98,0.0,-0.99893,0.0,0.15963]
[1777172517872,58.49,77517.84,0.0,-0.99893,0.0,0.15961]
[1777172523442,58.49,77518.04,0.0,-0.99893,0.0,0.15965]
[1777172524926,58.49,77518.04,0.0,-0.99893,0.0,0.15965]
[1777172525018,58.49,77518.04,0.0,-0.99893,0.0,0.15965]
[1777172531498,58.49,77518.37,0.0,-0.99893,0.0,0.15971]
[1777172537539,58.49,77518.48,0.0,-0.99893,0.0,0.15973]
[1777172538496,58.49,77518.48,0.0,-0.99893,0.0,0.15973]
[1777172538523,58.49,77518.48,0.0,-0.99893,0.0,0.15973]
[1777172538546,58.49,77518.39,0.0,-0.99893,0.0,0.15971]
[1777172542323,58.49,77518.54,0.0,-0.99893,0.0,0.15974]
[1777172542524,58.49,77518.54,0.0,-0.99893,0.0,0.15974]
[1777172548602,58.49,77518.52,0.0,-0.99893,0.0,0.15974]
[1777172548769,58.49,77518.52,0.0,-0.99893,0.0,0.15974]
[1777172548870,58.49,77518.87,0.0,-0.99893,0.0,0.1598]
[1777172553654,58.49,77518.81,0.0,-0.99893,0.0,0.15931]
[1777172554568,58.49,77518.81,0.0,-0.99893,0.0,0.15931]
[1777172554775,58.49,77518.81,0.0,-0.99893,0.0,0.15931]
[1777172560712,58.49,77517.24,0.0,-0.99893,0.0,0.15901]
[1777172560769,58.49,77517.24,0.0,-0.99893,0.0,0.15901]
[1777172560862,58.49,77516.79,0.0,-0.99894,0.0,0.15893]
[1777172565759,58.49,77516.66,0.0,-0.99894,0.0,0.1589]
[1777172565773,58.49,77516.66,0.0,-0.99894,0.0,0.1589]
[1777172571781,58.49,77516.65,0.0,-0.99894,0.0,0.1589]
[1777172575757,58.49,77516.19,0.0,-0.99894,0.0,0.15881]
[1777172575769,58.49,77516.19,0.0,-0.99894,0.0,0.15881]
[1777172575808,58.49,77516.66,0.0,-0.99894,0.0,0.1589]
[1777172578522,58.49,77516.35,0.0,-0.99894,0.0,0.15884]
[1777172584873,58.49,77516.25,0.0,-0.99894,0.0,0.15882]
[1777172594944,58.49,77516.25,0.0,-0.99894,0.0,0.15882]
[1777172598340,58.49,77516.61,0.0,-0.99894,0.0,0.15889]
[1777172598383,58.49,77516.61,0.0,-0.99894,0.0,0.15889]
[1777172598529,58.49,77517.08,0.0,-0.99893,0.0,0.15898]
[1777172598482,58.49,77517.08,0.0,-0.99893,0.0,0.15898]
[1777172605015,58.49,77516.91,0.0,-0.99894,0.0,0.15895]
[1777172612065,58.49,77517.12,0.0,-0.99894,0.0,0.15851]
[1777172613356,58.49,77517.12,0.0,-0.99894,0.0,0.15851]
[1777172613367,58.49,77517.12,0.0,-0.99894,0.0,0.15851]
[1777172613377,58.49,77516.9,0.0,-0.99894,0.0,0.15846]
[1777172613520,58.49,77516.9,0.0,-0.99894,0.0,0.15846]
[1777172620120,58.49,77516.84,0.0,-0.99894,0.0,0.15845]
[1777172625156,58.49,77516.88,0.0,-0.99894,0.0,0.15846]
[1777172627842,58.49,77516.66,0.0,-0.99894,0.0,0.15842]
[1777172628019,58.49,77516.66,0.0,-0.99894,0.0,0.15842]
[1777172628043,58.49,77516.66,0.0,-0.99894,0.0,0.15842]
[1777172632412,58.49,77517.56,0.0,-0.99894,0.0,0.15859]
[1777172632421,58.49,77517.56,0.0,-0.99894,0.0,0.15859]
[1777172632524,58.49,77518.86,0.0,-0.99894,0.0,0.15883]
[1777172633222,58.49,77518.93,0.0,-0.99894,0.0,0.15885]
[1777172638257,58.49,77518.91,0.0,-0.99894,0.0,0.15884]
[1777172639852,58.49,77518.62,0.0,-0.99894,0.0,0.15879]
[1777172639909,58.49,77518.62,0.0,-0.99894,0.0,0.15879]
[1777172640019,58.49,77518.62,0.0,-0.99894,0.0,0.15879]
[1777172640271,58.49,77518.96,0.0,-0.99894,0.0,0.15885]
[1777172645307,58.49,77518.16,0.0,-0.99894,0.0,0.1587]
[1777172646921,58.49,77517.49,0.0,-0.99894,0.0,0.15858]
[1777172646966,58.49,77517.49,0.0,-0.99894,0.0,0.15858]
[1777172647020,58.49,77517.49,0.0,-0.99894,0.0,0.15858]
[1777172647321,58.49,77517.87,0.0,-0.99894,0.0,0.15865]
[1777172653363,58.49,77517.92,0.0,-0.99894,0.0,0.15866]
[1777172658398,58.49,77519.02,0.0,-0.99894,0.0,0.15887]
[1777172658843,58.49,77519.02,0.0,-0.99894,0.0,0.15887]
[1777172658921,58.49,77519.02,0.0,-0.99894,0.0,0.15887]
[1777172659020,58.49,77519.02,0.0,-0.99894,0.0,0.15887]
[1777172659405,58.49,77518.47,0.0,-0.99894,0.0,0.15876]
[1777172669474,58.49,77517.93,0.0,-0.99894,0.0,0.15866]
[1777172671489,58.49,77517.99,0.0,-0.99894,0.0,0.15819]
[1777172676524,58.49,77517.99,0.0,-0.99894,0.0,0.15819]
[1777172680053,58.49,77517.96,0.0,-0.99894,0.0,0.15818]
[1777172680112,58.49,77517.96,0.0,-0.99894,0.0,0.15818]
[1777172680269,58.49,77517.96,0.0,-0.99894,0.0,0.15818]
[1777172680370,58.49,77517.96,0.0,-0.99894,0.0,0.15818]
[1777172685587,58.49,77517.86,0.0,-0.99894,0.0,0.15816]
[1777172690622,58.49,77518.51,0.0,-0.99894,0.0,0.15829]
[1777172692501,58.49,77518.51,0.0,-0.99894,0.0,0.15829]
[1777172692526,58.49,77518.51,0.0,-0.99894,0.0,0.15829]
[1777172692577,58.49,77518.51,0.0,-0.99894,0.0,0.15829]
[1777172692769,58.49,77518.51,0.0,-0.99894,0.0,0.15829]
[1777172692870,58.49,77518.7,0.0,-0.99894,0.0,0.15832]
[1777172700692,58.49,77518.33,0.0,-0.99894,0.0,0.15825]
[1777172702347,58.49,77518.33,0.0,-0.99894,0.0,0.15825]
[1777172702520,58.49,77518.33,0.0,-0.99894,0.0,0.15825]
[1777172707741,58.49,77518.03,0.0,-0.99894,0.0,0.1582]
[1777172713783,58.49,77517.87,0.0,-0.99894,0.0,0.15817]
[1777172718818,58.49,77518.5,0.0,-0.99894,0.0,0.15829]
[1777172723853,58.49,77518.13,0.0,-0.99894,0.0,0.15822]
[1777172727012,58.49,77518.43,0.0,-0.99894,0.0,0.15827]
[1777172727179,58.49,77518.43,0.0,-0.99894,0.0,0.15827]
[1777172727269,58.49,77518.43,0.0,-0.99894,0.0,0.15827]
[1777172727371,58.49,77518.15,0.0,-0.99894,0.0,0.15822]
[1777172734931,58.49,77518.43,0.0,-0.99894,0.0,0.15779]
[1777172739966,58.49,77518.25,0.0,-0.99894,0.0,0.15776]
[1777172745408,58.49,77518.13,0.0,-0.99894,0.0,0.15774]
[1777172745516,58.49,77518.13,0.0,-0.99894,0.0,0.15774]
[1777172745526,58.49,77518.13,0.0,-0.99894,0.0,0.15774]
[1777172745769,58.49,77517.96,0.0,-0.99894,0.0,0.1577]
[1777172746008,58.49,77517.2,0.0,-0.99894,0.0,0.15756]
[1777172753057,58.49,77517.66,0.0,-0.99894,0.0,0.15765]
[1777172757065,58.49,77517.66,0.0,-0.99894,0.0,0.15765]
[1777172757270,58.49,77517.66,0.0,-0.99894,0.0,0.15765]
[1777172764134,58.49,77517.7,0.0,-0.99894,0.0,0.15765]
[1777172772190,58.49,77517.34,0.0,-0.99894,0.0,0.15759]
[1777172777225,58.49,77517.5,0.0,-0.99894,0.0,0.15762]
[1777172783500,58.49,77517.51,0.0,-0.99894,0.0,0.15762]
[1777172789633,58.49,77517.51,0.0,-0.99894,0.0,0.15762]
[1777172789723,58.49,77517.49,0.0,-0.99894,0.0,0.15761]
[1777172789772,58.49,77517.49,0.0,-0.99894,0.0,0.15761]
[1777172791323,58.49,77517.46,0.0,-0.99895,0.0,0.15713]
[1777172795095,58.49,77516.97,0.0,-0.99895,0.0,0.15704]
[1777172795147,58.49,77516.97,0.0,-0.99895,0.0,0.15704]
[1777172795271,58.49,77516.97,0.0,-0.99895,0.0,0.15704]
[1777172795351,58.49,77515.57,0.0,-0.99895,0.0,0.15678]
[1777172800386,58.49,77514.91,0.0,-0.99895,0.0,0.15665]
[1777172805470,58.49,77514.82,0.0,-0.99895,0.0,0.15664]
[1777172805524,58.49,77514.82,0.0,-0.99895,0.0,0.15664]
[1777172805578,58.49,77514.82,0.0,-0.99895,0.0,0.15664]
[1777172805625,58.49,77514.72,0.0,-0.99895,0.0,0.15662]
[1777172805769,58.49,77514.72,0.0,-0.99895,0.0,0.15662]
[1777172814494,58.49,77514.98,0.0,-0.99895,0.0,0.15667]
[1777172822550,58.49,77514.85,0.0,-0.99895,0.0,0.15664]
[1777172827585,58.49,77514.81,0.0,-0.99895,0.0,0.15663]
[1777172829051,58.49,77514.79,0.0,-0.99895,0.0,0.15663]
[1777172829272,58.49,77514.79,0.0,-0.99895,0.0,0.15663]
[1777172836648,58.49,77514.83,0.0,-0.99895,0.0,0.15664]
[1777172837655,58.49,77512.16,0.0,-0.99895,0.0,0.15614]
[1777172838410,58.49,77512.16,0.0,-0.99895,0.0,0.15614]
[1777172838482,58.49,77512.16,0.0,-0.99895,0.0,0.15614]
[1777172838521,58.49,77512.16,0.0,-0.99895,0.0,0.15614]
[1777172838661,58.49,77511.56,0.0,-0.99896,0.0,0.15603]
[1777172844809,58.49,77511.71,0.0,-0.99895,0.0,0.15605]
[1777172846411,58.49,77511.71,0.0,-0.99895,0.0,0.15605]
[1777172846481,58.49,77511.71,0.0,-0.99895,0.0,0.15605]
[1777172846525,58.49,77511.71,0.0,-0.99895,0.0,0.15605]
[1777172846626,58.49,77511.71,0.0,-0.99895,0.0,0.15605]
[1777172858830,58.49,77511.35,0.0,-0.99896,0.0,0.15551]
[1777172860569,58.49,77511.35,0.0,-0.99896,0.0,0.15551]
[1777172860622,58.49,77511.35,0.0,-0.99896,0.0,0.15551]
[1777172860633,58.49,77511.53,0.0,-0.99896,0.0,0.15555]
[1777172860770,58.49,77511.53,0.0,-0.99896,0.0,0.15555]
[1777172866886,58.49,77511.53,0.0,-0.99896,0.0,0.15555]
[1777172868579,58.49,77511.53,0.0,-0.99896,0.0,0.15555]
[1777172868704,58.49,77511.53,0.0,-0.99896,0.0,0.15555]
[1777172868773,58.49,77509.83,0.0,-0.99896,0.0,0.15523]
[1777172868758,58.49,77509.83,0.0,-0.99896,0.0,0.15523]
[1777172873935,58.49,77510.09,0.0,-0.99896,0.0,0.15528]
[1777172879976,58.49,77510.1,0.0,-0.99896,0.0,0.15528]
[1777172886020,58.49,77510.07,0.0,-0.99896,0.0,0.15527]
[1777172900119,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172903938,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172904022,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172904058,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172904274,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172904369,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172910991,58.49,77510.06,0.0,-0.99896,0.0,0.15527]
[1777172912444,58.49,77510.16,0.0,-0.99896,0.0,0.15482]
[1777172912519,58.49,77510.16,0.0,-0.99896,0.0,0.15482]
[1777172916386,58.49,77511.84,0.0,-0.99896,0.0,0.15513]
[1777172916395,58.49,77511.84,0.0,-0.99896,0.0,0.15513]
[1777172916522,58.49,77511.84,0.0,-0.99896,0.0,0.15513]
[1777172916602,58.49,77511.46,0.0,-0.99896,0.0,0.15506]
[1777172924287,58.49,77510.53,0.0,-0.99896,0.0,0.15489]
[1777172932343,58.49,77510.44,0.0,-0.99896,0.0,0.15487]
[1777172939392,58.49,77510.28,0.0,-0.99896,0.0,0.15484]
[1777172944355,58.49,77510.28,0.0,-0.99896,0.0,0.15484]
[1777172944425,58.49,77510.28,0.0,-0.99896,0.0,0.15484]
[1777172944526,58.49,77510.28,0.0,-0.99896,0.0,0.15484]
[1777172944627,58.49,77510.28,0.0,-0.99896,0.0,0.15484]
[1777172950469,58.49,77509.74,0.0,-0.99896,0.0,0.15474]
[1777172955503,58.49,77509.99,0.0,-0.99896,0.0,0.15479]
[1777172960539,58.49,77510.34,0.0,-0.99896,0.0,0.15485]
[1777172965989,58.49,77510.22,0.0,-0.99896,0.0,0.15483]
[1777172965997,58.49,77510.22,0.0,-0.99896,0.0,0.15483]
[1777172966020,58.49,77510.22,0.0,-0.99896,0.0,0.15483]
[1777172966062,58.49,77510.22,0.0,-0.99896,0.0,0.15483]
[1777172971616,58.49,77510.27,0.0,-0.99897,0.0,0.15436]
[1777172984707,58.49,77510.19,0.0,-0.99897,0.0,0.15435]
[1777172989128,58.49,77509.85,0.0,-0.99897,0.0,0.15429]
[1777172989226,58.49,77509.85,0.0,-0.99897,0.0,0.15429]
[1777172989270,58.49,77509.85,0.0,-0.99897,0.0,0.15429]
[1777172989273,58.49,77509.85,0.0,-0.99897,0.0,0.15429]
[1777172995786,58.49,77513.0,0.0,-0.99896,0.0,0.15487]
[1777172996793,58.49,77527.34,0.0,-0.99894,0.0,0.15755]
[1777172997800,58.49,77528.01,0.0,-0.99894,0.0,0.15767]
[1777172998177,58.49,77528.01,0.0,-0.99894,0.0,0.15767]
[1777172998309,58.49,77528.01,0.0,-0.99894,0.0,0.15767]
[1777172998807,58.49,77528.02,0.0,-0.99894,0.0,0.15768]
[1777172999754,58.49,77528.02,0.0,-0.99894,0.0,0.15768]
[1777173000098,58.49,77528.09,0.0,-0.99894,0.0,0.15769]
[1777173000821,58.49,77525.02,0.0,-0.99895,0.0,0.15711]
[1777173002837,58.49,77523.11,0.0,-0.99895,0.0,0.15675]
[1777173006374,58.49,77521.85,0.0,-0.99895,0.0,0.15652]
[1777173006520,58.49,77521.85,0.0,-0.99895,0.0,0.15652]
[1777173006556,58.49,77521.85,0.0,-0.99895,0.0,0.15652]
[1777173006770,58.49,77521.85,0.0,-0.99895,0.0,0.15652]
[1777173006865,58.49,77521.35,0.0,-0.99895,0.0,0.15642]
[1777173011903,58.49,77521.79,0.0,-0.99895,0.0,0.15651]
[1777173014355,58.49,77521.48,0.0,-0.99895,0.0,0.15645]
[1777173014519,58.49,77521.48,0.0,-0.99895,0.0,0.15645]
[1777173019960,58.49,77521.41,0.0,-0.99895,0.0,0.15644]
[1777173026001,58.49,77520.86,0.0,-0.99895,0.0,0.15633]
[1777173031025,58.49,77521.08,0.0,-0.99895,0.0,0.15637]
[1777173031103,58.49,77521.08,0.0,-0.99895,0.0,0.15637]
[1777173031271,58.49,77521.08,0.0,-0.99895,0.0,0.15637]
[1777173031339,58.49,77520.96,0.0,-0.99896,0.0,0.15587]
[1777173037079,58.49,77520.55,0.0,-0.99896,0.0,0.1558]
[1777173042114,58.49,77520.7,0.0,-0.99896,0.0,0.15583]
[1777173047149,58.49,77520.68,0.0,-0.99896,0.0,0.15582]
[1777173052184,58.49,77520.68,0.0,-0.99896,0.0,0.15582]
[1777173055470,58.49,77520.68,0.0,-0.99896,0.0,0.15582]
[1777173055519,58.49,77520.68,0.0,-0.99896,0.0,0.15582]
[1777173055653,58.49,77520.68,0.0,-0.99896,0.0,0.15582]
[1777173055775,58.49,77520.68,0.0,-0.99896,0.0,0.15582]
[1777173055877,58.49,77521.33,0.0,-0.99895,0.0,0.15594]
[1777173064268,58.49,77521.22,0.0,-0.99895,0.0,0.15592]
[1777173075345,58.49,77521.25,0.0,-0.99895,0.0,0.15593]
[1777173084408,58.49,77521.28,0.0,-0.99895,0.0,0.15593]
[1777173088564,58.49,77521.06,0.0,-0.99895,0.0,0.15589]
[1777173088779,58.49,77521.06,0.0,-0.99895,0.0,0.15589]
[1777173102535,58.49,77521.03,0.0,-0.99896,0.0,0.15541]
[1777173109682,58.49,77521.03,0.0,-0.99896,0.0,0.15541]
[1777173109769,58.49,77521.03,0.0,-0.99896,0.0,0.15541]
[1777173109840,58.49,77521.03,0.0,-0.99896,0.0,0.15541]
[1777173109871,58.49,77521.03,0.0,-0.99896,0.0,0.15541]
[1777173110019,58.49,77521.03,0.0,-0.99896,0.0,0.15541]
[1777173120661,58.49,77520.35,0.0,-0.99896,0.0,0.15528]
[1777173125695,58.49,77520.7,0.0,-0.99896,0.0,0.15535]
[1777173135768,58.49,77520.7,0.0,-0.99896,0.0,0.15535]
[1777173145838,58.49,77520.7,0.0,-0.99896,0.0,0.15535]
[1777173155236,58.49,77520.7,0.0,-0.99896,0.0,0.15535]
[1777173155270,58.49,77520.7,0.0,-0.99896,0.0,0.15535]
[1777173161951,58.49,77520.62,0.0,-0.99896,0.0,0.15486]
[1777173166985,58.49,77520.64,0.0,-0.99896,0.0,0.15486]
[1777173176049,58.49,77519.73,0.0,-0.99896,0.0,0.15469]
[1777173178143,58.49,77518.47,0.0,-0.99896,0.0,0.15446]
[1777173178270,58.49,77518.47,0.0,-0.99896,0.0,0.15446]
[1777173178362,58.49,77518.47,0.0,-0.99896,0.0,0.15446]
[1777173178522,58.49,77518.47,0.0,-0.99896,0.0,0.15446]
[1777173178573,58.49,77518.49,0.0,-0.99896,0.0,0.15447]
[1777173184105,58.49,77518.07,0.0,-0.99897,0.0,0.15439]
[1777173190147,58.49,77518.01,0.0,-0.99897,0.0,0.15438]
[1777173191102,58.49,77518.01,0.0,-0.99897,0.0,0.15438]
[1777173191269,58.49,77518.01,0.0,-0.99897,0.0,0.15438]
[1777173192837,58.49,77518.74,0.0,-0.99896,0.0,0.15451]
[1777173193019,58.49,77518.74,0.0,-0.99896,0.0,0.15451]
[1777173192932,58.49,77524.39,0.0,-0.99896,0.0,0.15556]
[1777173193342,58.49,77524.39,0.0,-0.99896,0.0,0.15556]
[1777173193520,58.49,77524.39,0.0,-0.99896,0.0,0.15556]
[1777173193596,58.49,77529.97,0.0,-0.99895,0.0,0.1566]
[1777173194176,58.49,77533.76,0.0,-0.99894,0.0,0.15731]
[1777173197042,58.49,77534.69,0.0,-0.99894,0.0,0.15749]
[1777173197269,58.49,77534.85,0.0,-0.99894,0.0,0.15752]
[1777173197472,58.49,77534.85,0.0,-0.99894,0.0,0.15752]
[1777173197519,58.49,77534.85,0.0,-0.99894,0.0,0.15752]
[1777173197573,58.49,77536.79,0.0,-0.99894,0.0,0.15788]
[1777173203237,58.49,77536.37,0.0,-0.99894,0.0,0.15781]
[1777173207680,58.49,77536.28,0.0,-0.99894,0.0,0.15779]
[1777173207770,58.49,77536.28,0.0,-0.99894,0.0,0.15779]
[1777173222371,58.49,77536.22,0.0,-0.99894,0.0,0.1573]
[1777173224126,58.49,77536.08,0.0,-0.99894,0.0,0.15727]
[1777173224275,58.49,77536.08,0.0,-0.99894,0.0,0.15727]
[1777173224414,58.49,77536.08,0.0,-0.99894,0.0,0.15727]
[1777173224524,58.49,77536.08,0.0,-0.99894,0.0,0.15727]
[1777173224625,58.49,77536.26,0.0,-0.99894,0.0,0.1573]
[1777173227772,58.49,77536.26,0.0,-0.99894,0.0,0.1573]
[1777173234359,58.49,77535.91,0.0,-0.99894,0.0,0.15724]
[1777173234446,58.49,77535.91,0.0,-0.99894,0.0,0.15724]
[1777173234518,58.49,77535.91,0.0,-0.99894,0.0,0.15724]
[1777173234544,58.49,77535.93,0.0,-0.99894,0.0,0.15724]
[1777173243521,58.49,77536.25,0.0,-0.99894,0.0,0.1573]
[1777173253591,58.49,77537.02,0.0,-0.99894,0.0,0.15745]
[1777173256087,58.49,77538.27,0.0,-0.99894,0.0,0.15768]
[1777173256275,58.49,77538.07,0.0,-0.99894,0.0,0.15764]
[1777173256485,58.49,77538.07,0.0,-0.99894,0.0,0.15764]
[1777173256518,58.49,77538.07,0.0,-0.99894,0.0,0.15764]
[1777173256612,58.49,77538.13,0.0,-0.99894,0.0,0.15766]
[1777173265675,58.49,77538.13,0.0,-0.99894,0.0,0.15766]
[1777173271717,58.49,77538.09,0.0,-0.99894,0.0,0.15717]
[1777173277103,58.49,77537.99,0.0,-0.99894,0.0,0.15715]
[1777173277269,58.49,77538.22,0.0,-0.99894,0.0,0.15719]
[1777173283801,58.49,77538.92,0.0,-0.99894,0.0,0.15732]
[1777173286843,58.49,77539.13,0.0,-0.99894,0.0,0.15736]
[1777173287019,58.49,77539.13,0.0,-0.99894,0.0,0.15736]
[1777173287116,58.49,77543.7,0.0,-0.99894,0.0,0.15822]
[1777173287743,58.49,77543.7,0.0,-0.99894,0.0,0.15822]
[1777173287778,58.49,77543.7,0.0,-0.99894,0.0,0.15822]
[1777173287829,58.49,77544.59,0.0,-0.99894,0.0,0.15839]
[1777173291807,58.49,77544.61,0.0,-0.99894,0.0,0.1584]
[1777173292023,58.49,77544.61,0.0,-0.99894,0.0,0.1584]
[1777173297899,58.49,77545.36,0.0,-0.99893,0.0,0.15854]
[1777173299913,58.49,77547.75,0.0,-0.99893,0.0,0.15899]
[1777173303466,58.49,77548.4,0.0,-0.99893,0.0,0.15911]
[1777173303520,58.49,77548.4,0.0,-0.99893,0.0,0.15911]
[1777173304392,58.49,77548.4,0.0,-0.99893,0.0,0.15911]
[1777173304518,58.49,77548.4,0.0,-0.99893,0.0,0.15911]
[1777173304619,58.49,77548.4,0.0,-0.99893,0.0,0.15911]
[1777173312045,58.49,77547.89,0.0,-0.99893,0.0,0.15902]
[1777173313438,58.49,77548.36,0.0,-0.99893,0.0,0.15911]
[1777173313518,58.49,77548.36,0.0,-0.99893,0.0,0.15911]
[1777173319049,58.49,77548.78,0.0,-0.99893,0.0,0.15919]
[1777173330126,58.49,77548.79,0.0,-0.99893,0.0,0.15919]
[1777173340197,58.49,77548.79,0.0,-0.99893,0.0,0.1587]
[1777173340763,58.49,77548.79,0.0,-0.99893,0.0,0.1587]
[1777173340768,58.49,77548.79,0.0,-0.99893,0.0,0.1587]
[1777173342020,58.49,77550.01,0.0,-0.99893,0.0,0.15894]
[1777173342211,58.49,77549.77,0.0,-0.99893,0.0,0.15889]
[1777173342273,58.49,77549.77,0.0,-0.99893,0.0,0.15889]
[1777173347357,58.49,77550.04,0.0,-0.99893,0.0,0.15894]
[1777173353287,58.49,77550.03,0.0,-0.99893,0.0,0.15894]
[1777173362351,58.49,77552.68,0.0,-0.99893,0.0,0.15944]
[1777173363358,58.49,77555.76,0.0,-0.99892,0.0,0.16003]
[1777173364443,58.49,77555.76,0.0,-0.99892,0.0,0.16003]
[1777173364519,58.49,77555.76,0.0,-0.99892,0.0,0.16003]
[1777173364545,58.49,77556.62,0.0,-0.99892,0.0,0.16019]
[1777173366379,58.49,77559.51,0.0,-0.99892,0.0,0.16075]
[1777173372421,58.49,77560.57,0.0,-0.99892,0.0,0.16095]
[1777173378463,58.49,77560.35,0.0,-0.99892,0.0,0.16091]
[1777173384505,58.49,77560.45,0.0,-0.99892,0.0,0.16093]
[1777173389540,58.49,77560.46,0.0,-0.99892,0.0,0.16093]
[1777173394576,58.49,77559.99,0.0,-0.99892,0.0,0.16035]
[1777173398603,58.49,77558.18,0.0,-0.99892,0.0,0.16]
[1777173402632,58.49,77559.99,0.0,-0.99892,0.0,0.16035]
[1777173407667,58.49,77560.02,0.0,-0.99892,0.0,0.16036]
[1777173419751,58.49,77560.15,0.0,-0.99892,0.0,0.16038]
[1777173424786,58.49,77560.21,0.0,-0.99892,0.0,0.16039]
[1777173426799,58.49,77562.39,0.0,-0.99892,0.0,0.16081]
[1777173434856,58.49,77563.73,0.0,-0.99892,0.0,0.16107]
[1777173443918,58.49,77563.77,0.0,-0.99892,0.0,0.16108]
[1777173448954,58.49,77564.25,0.0,-0.99891,0.0,0.16117]
[1777173456003,58.49,77564.19,0.0,-0.99892,0.0,0.16067]
[1777173466073,58.49,77564.19,0.0,-0.99892,0.0,0.16067]
[1777173471108,58.49,77565.06,0.0,-0.99892,0.0,0.16083]
[1777173476143,58.49,77565.25,0.0,-0.99892,0.0,0.16087]
[1777173481178,58.49,77565.24,0.0,-0.99892,0.0,0.16087]
[1777173490241,58.49,77565.11,0.0,-0.99892,0.0,0.16084]
[1777173500310,58.49,77565.01,0.0,-0.99892,0.0,0.16082]
[1777173506353,58.49,77565.02,0.0,-0.99892,0.0,0.16083]
[1777173512395,58.49,77565.08,0.0,-0.99892,0.0,0.16035]
[1777173517429,58.49,77565.35,0.0,-0.99892,0.0,0.1604]
[1777173526493,58.49,77565.21,0.0,-0.99892,0.0,0.16037]
[1777173532534,58.49,77565.17,0.0,-0.99892,0.0,0.16036]
[1777173538577,58.49,77565.15,0.0,-0.99892,0.0,0.16036]
[1777173548647,58.49,77565.15,0.0,-0.99892,0.0,0.16036]
[1777173555696,58.49,77565.4,0.0,-0.99892,0.0,0.16041]
[1777173564759,58.49,77565.21,0.0,-0.99892,0.0,0.16037]
[1777173569795,58.49,77559.28,0.0,-0.99893,0.0,0.15924]
[1777173571809,58.49,77563.13,0.0,-0.99893,0.0,0.15949]
[1777173574831,58.49,77556.88,0.0,-0.99893,0.0,0.1583]
[1777173575837,58.49,77556.06,0.0,-0.99894,0.0,0.15814]
[1777173576844,58.49,77554.08,0.0,-0.99894,0.0,0.15777]
[1777173581879,58.49,77552.81,0.0,-0.99894,0.0,0.15753]
[1777173586913,58.49,77547.59,0.0,-0.99895,0.0,0.15655]
[1777173587921,58.49,77544.57,0.0,-0.99895,0.0,0.15598]
[1777173596984,58.49,77543.39,0.0,-0.99895,0.0,0.15576]
[1777173602020,58.49,77543.25,0.0,-0.99895,0.0,0.15573]
[1777173604034,58.49,77548.11,0.0,-0.99895,0.0,0.15664]
[1777173613096,58.49,77548.72,0.0,-0.99895,0.0,0.15676]
[1777173624175,58.49,77549.14,0.0,-0.99895,0.0,0.15684]
[1777173634245,58.49,77549.14,0.0,-0.99895,0.0,0.15636]
[1777173644314,58.49,77549.14,0.0,-0.99895,0.0,0.15636]
[1777173651364,58.49,77549.1,0.0,-0.99895,0.0,0.15635]
[1777173661434,58.49,77549.1,0.0,-0.99895,0.0,0.15635]
[1777173666469,58.49,77550.24,0.0,-0.99895,0.0,0.15656]
[1777173677430,58.49,77549.77,0.0,-0.99895,0.0,0.15648]
[1777173682581,58.49,77550.3,0.0,-0.99895,0.0,0.15657]
[1777173687615,58.49,77549.9,0.0,-0.99895,0.0,0.1565]
[1777173692651,58.49,77550.13,0.0,-0.99895,0.0,0.15606]
[1777173697686,58.49,77550.06,0.0,-0.99895,0.0,0.15605]
[1777173704735,58.49,77550.28,0.0,-0.99895,0.0,0.15609]
[1777173712792,58.49,77550.15,0.0,-0.99895,0.0,0.15607]
[1777173719840,58.49,77550.09,0.0,-0.99895,0.0,0.15605]
[1777173726892,58.49,77549.49,0.0,-0.99895,0.0,0.15594]
[1777173732933,58.49,77549.93,0.0,-0.99895,0.0,0.15602]
[1777173737970,58.49,77549.9,0.0,-0.99895,0.0,0.15602]
[1777173743005,58.49,77547.58,0.0,-0.99895,0.0,0.15559]
[1777173744013,58.49,77545.6,0.0,-0.99896,0.0,0.15522]
[1777173749047,58.49,77542.87,0.0,-0.99896,0.0,0.15471]
[1777173754082,58.49,77540.28,0.0,-0.99897,0.0,0.15375]
[1777173762138,58.49,77539.96,0.0,-0.99897,0.0,0.1537]
[1777173764152,58.49,77537.55,0.0,-0.99897,0.0,0.15325]
[1777173770195,58.49,77536.58,0.0,-0.99897,0.0,0.15307]
[1777173778250,58.49,77535.83,0.0,-0.99897,0.0,0.15293]
[1777173783285,58.49,77535.47,0.0,-0.99897,0.0,0.15287]
[1777173789328,58.49,77535.49,0.0,-0.99897,0.0,0.15287]
[1777173794362,58.49,77534.89,0.0,-0.99897,0.0,0.15276]
[1777173799398,58.49,77535.11,0.0,-0.99897,0.0,0.1528]
[1777173804434,58.49,77534.06,0.0,-0.99898,0.0,0.15261]
[1777173818532,58.49,77534.05,0.0,-0.99898,0.0,0.15214]
[1777173825581,58.49,77533.93,0.0,-0.99898,0.0,0.15211]
[1777173835652,58.49,77533.93,0.0,-0.99898,0.0,0.15211]
[1777173845722,58.49,77533.94,0.0,-0.99898,0.0,0.15212]
[1777173850757,58.49,77534.43,0.0,-0.99898,0.0,0.15221]
[1777173855791,58.49,77534.09,0.0,-0.99898,0.0,0.15214]
[1777173865862,58.49,77534.11,0.0,-0.99898,0.0,0.15215]
[1777173879960,58.49,77533.36,0.0,-0.99898,0.0,0.15154]
[1777173883989,58.49,77535.51,0.0,-0.99898,0.0,0.15193]
[1777173884996,58.49,77538.39,0.0,-0.99898,0.0,0.15246]
[1777173890031,58.49,77537.88,0.0,-0.99898,0.0,0.15237]
[1777173895066,58.49,77537.33,0.0,-0.99898,0.0,0.15227]
[1777173902116,58.49,77538.24,0.0,-0.99898,0.0,0.15243]
[1777173909166,58.49,77535.89,0.0,-0.99898,0.0,0.152]
[1777173914201,58.49,77533.65,0.0,-0.99898,0.0,0.15159]
[1777173918229,58.49,77531.14,0.0,-0.99899,0.0,0.15114]
[1777173922256,58.49,77528.38,0.0,-0.99899,0.0,0.15063]
[1777173925509,58.49,77528.62,0.0,-0.99899,0.0,0.15068]
[1777173925519,58.49,77528.62,0.0,-0.99899,0.0,0.15068]
[1777173927292,58.49,77526.21,0.0,-0.99899,0.0,0.15024]
[1777173928864,58.49,77525.89,0.0,-0.99899,0.0,0.15018]
[1777173929023,58.49,77525.89,0.0,-0.99899,0.0,0.15018]
[1777173929306,58.49,77524.67,0.0,-0.99899,0.0,0.14996]
[1777173934343,58.49,77522.73,0.0,-0.999,0.0,0.14915]
[1777173939441,58.49,77522.43,0.0,-0.999,0.0,0.14909]
[1777173940783,58.49,77521.76,0.0,-0.999,0.0,0.14897]
[1777173940811,58.49,77520.84,0.0,-0.999,0.0,0.14881]
[1777173941021,58.49,77520.84,0.0,-0.999,0.0,0.14881]
[1777173941770,58.49,77520.84,0.0,-0.999,0.0,0.14881]
[1777173946427,58.49,77518.32,0.0,-0.99901,0.0,0.14836]
[1777173947400,58.49,77518.32,0.0,-0.99901,0.0,0.14836]
[1777173947520,58.49,77518.32,0.0,-0.99901,0.0,0.14836]
[1777173947613,58.49,77517.41,0.0,-0.99901,0.0,0.14819]
[1777173948669,58.49,77517.41,0.0,-0.99901,0.0,0.14819]
[1777173948772,58.49,77517.41,0.0,-0.99901,0.0,0.14819]
[1777173954485,58.49,77517.4,0.0,-0.99901,0.0,0.14819]
[1777173960528,58.49,77517.89,0.0,-0.99901,0.0,0.14828]
[1777173967577,58.49,77517.7,0.0,-0.99901,0.0,0.14825]
[1777173969513,58.49,77517.54,0.0,-0.99901,0.0,0.14822]
[1777173969525,58.49,77517.54,0.0,-0.99901,0.0,0.14822]
[1777173969591,58.49,77517.13,0.0,-0.99901,0.0,0.14814]
[1777173971165,58.49,77515.62,0.0,-0.99901,0.0,0.14787]
[1777173971270,58.49,77515.62,0.0,-0.99901,0.0,0.14787]
[1777173977646,58.49,77514.39,0.0,-0.99901,0.0,0.14765]
[1777173983688,58.49,77514.29,0.0,-0.99901,0.0,0.14764]
[1777173985461,58.49,77514.29,0.0,-0.99901,0.0,0.14764]
[1777173985520,58.49,77514.29,0.0,-0.99901,0.0,0.14764]
[1777173985703,58.49,77514.08,0.0,-0.99901,0.0,0.1476]
[1777173986612,58.49,77514.08,0.0,-0.99901,0.0,0.1476]
[1777173986769,58.49,77514.08,0.0,-0.99901,0.0,0.1476]
[1777174000808,58.49,77513.14,0.0,-0.99901,0.0,0.14697]
[1777174006850,58.49,77513.97,0.0,-0.99901,0.0,0.14712]
[1777174007680,58.49,77513.97,0.0,-0.99901,0.0,0.14712]
[1777174007770,58.49,77513.97,0.0,-0.99901,0.0,0.14712]
[1777174007856,58.49,77513.08,0.0,-0.99901,0.0,0.14696]
[1777174009048,58.49,77513.08,0.0,-0.99901,0.0,0.14696]
[1777174009269,58.49,77513.08,0.0,-0.99901,0.0,0.14696]
[1777174015913,58.49,77513.03,0.0,-0.99901,0.0,0.14695]
[1777174020268,58.49,77513.44,0.0,-0.99901,0.0,0.14703]
[1777174020312,58.49,77514.46,0.0,-0.99901,0.0,0.14721]
[1777174021630,58.49,77514.46,0.0,-0.99901,0.0,0.14721]
[1777174021771,58.49,77514.46,0.0,-0.99901,0.0,0.14721]
[1777174027515,58.49,77513.86,0.0,-0.99901,0.0,0.1471]
[1777174027775,58.49,77513.86,0.0,-0.99901,0.0,0.1471]
[1777174027876,58.49,77515.29,0.0,-0.99901,0.0,0.14736]
[1777174028791,58.49,77515.29,0.0,-0.99901,0.0,0.14736]
[1777174029022,58.49,77516.66,0.0,-0.99901,0.0,0.1476]
[1777174035047,58.49,77515.85,0.0,-0.99901,0.0,0.14746]
[1777174041089,58.49,77514.49,0.0,-0.99901,0.0,0.14721]
[1777174051160,58.49,77514.49,0.0,-0.99902,0.0,0.14676]
[1777174052433,58.49,77514.49,0.0,-0.99902,0.0,0.14676]
[1777174052523,58.49,77514.49,0.0,-0.99902,0.0,0.14676]
[1777174052534,58.49,77514.49,0.0,-0.99902,0.0,0.14676]
[1777174053658,58.49,77514.49,0.0,-0.99902,0.0,0.14676]
[1777174053774,58.49,77514.49,0.0,-0.99902,0.0,0.14676]
[1777174060223,58.49,77514.52,0.0,-0.99902,0.0,0.14676]
[1777174063136,58.49,77514.11,0.0,-0.99902,0.0,0.14669]
[1777174063269,58.49,77514.11,0.0,-0.99902,0.0,0.14669]
[1777174063370,58.49,77513.39,0.0,-0.99902,0.0,0.14656]
[1777174064492,58.49,77513.39,0.0,-0.99902,0.0,0.14656]
[1777174064520,58.49,77513.39,0.0,-0.99902,0.0,0.14656]
[1777174072306,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174074103,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174074273,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174074363,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174075495,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174075520,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174084391,58.49,77513.19,0.0,-0.99902,0.0,0.14652]
[1777174089426,58.49,77513.18,0.0,-0.99902,0.0,0.14652]
[1777174094621,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174094768,58.49,77513.2,0.0,-0.99902,0.0,0.14653]
[1777174094797,58.49,77513.04,0.0,-0.99902,0.0,0.1465]
[1777174095936,58.49,77513.04,0.0,-0.99902,0.0,0.1465]
[1777174096021,58.49,77513.04,0.0,-0.99902,0.0,0.1465]
[1777174104531,58.49,77512.12,0.0,-0.99902,0.0,0.14634]
[1777174106545,58.49,77510.5,0.0,-0.99902,0.0,0.14605]
[1777174107169,58.49,77510.5,0.0,-0.99902,0.0,0.14605]
[1777174107268,58.49,77510.5,0.0,-0.99902,0.0,0.14605]
[1777174107551,58.49,77510.83,0.0,-0.99902,0.0,0.14611]
[1777174108501,58.49,77510.83,0.0,-0.99902,0.0,0.14611]
[1777174108521,58.49,77510.83,0.0,-0.99902,0.0,0.14611]
[1777174110573,58.49,77507.86,0.0,-0.99902,0.0,0.14558]
[1777174115607,58.49,77507.98,0.0,-0.99903,0.0,0.14515]
[1777174116841,58.49,77507.98,0.0,-0.99903,0.0,0.14515]
[1777174117019,58.49,77507.98,0.0,-0.99903,0.0,0.14515]
[1777174119297,58.49,77507.92,0.0,-0.99903,0.0,0.14514]
[1777174119523,58.49,77507.92,0.0,-0.99903,0.0,0.14514]
[1777174119637,58.49,77507.98,0.0,-0.99903,0.0,0.14515]
[1777174125679,58.49,77508.1,0.0,-0.99903,0.0,0.14517]
[1777174137764,58.49,77507.86,0.0,-0.99903,0.0,0.14513]
[1777174139203,58.49,77508.0,0.0,-0.99903,0.0,0.14515]
[1777174139272,58.49,77508.0,0.0,-0.99903,0.0,0.14515]
[1777174144812,58.49,77509.04,0.0,-0.99903,0.0,0.14534]
[1777174145308,58.49,77509.04,0.0,-0.99903,0.0,0.14534]
[1777174145518,58.49,77509.04,0.0,-0.99903,0.0,0.14534]
[1777174145820,58.49,77508.51,0.0,-0.99903,0.0,0.14524]
[1777174146504,58.49,77508.51,0.0,-0.99903,0.0,0.14524]
[1777174146523,58.49,77508.51,0.0,-0.99903,0.0,0.14524]
[1777174151861,58.49,77508.2,0.0,-0.99903,0.0,0.14519]
[1777174156896,58.49,77508.29,0.0,-0.99903,0.0,0.1452]
[1777174164960,58.49,77502.29,0.0,-0.99903,0.0,0.14415]
[1777174165962,58.49,77490.06,0.0,-0.99905,0.0,0.14203]
[1777174166532,58.49,77490.06,0.0,-0.99905,0.0,0.14203]
[1777174166769,58.49,77490.06,0.0,-0.99905,0.0,0.14203]
[1777174166969,58.49,77489.96,0.0,-0.99905,0.0,0.14201]
[1777174167975,58.49,77487.0,0.0,-0.99905,0.0,0.1415]
[1777174168983,58.49,77484.05,0.0,-0.99906,0.0,0.141]
[1777174170618,58.49,77483.72,0.0,-0.99906,0.0,0.14094]
[1777174170771,58.49,77483.72,0.0,-0.99906,0.0,0.14094]
[1777174173012,58.49,77480.48,0.0,-0.99906,0.0,0.13995]
[1777174178047,58.49,77479.81,0.0,-0.99907,0.0,0.13983]
[1777174180060,58.49,77474.43,0.0,-0.99907,0.0,0.13892]
[1777174181068,58.49,77469.6,0.0,-0.99908,0.0,0.13811]
[1777174182075,58.49,77456.77,0.0,-0.99909,0.0,0.13596]
[1777174183082,58.49,77454.11,0.0,-0.9991,0.0,0.13552]
[1777174184089,58.49,77456.23,0.0,-0.99909,0.0,0.13587]
[1777174185689,58.49,77456.23,0.0,-0.99909,0.0,0.13587]
[1777174185934,58.49,77456.23,0.0,-0.99909,0.0,0.13587]
[1777174185948,58.49,77456.26,0.0,-0.99909,0.0,0.13588]
[1777174189968,58.49,77456.36,0.0,-0.99909,0.0,0.13589]
[1777174190020,58.49,77456.36,0.0,-0.99909,0.0,0.13589]
[1777174195165,58.49,77455.76,0.0,-0.99909,0.0,0.1358]
[1777174199593,58.49,77453.32,0.0,-0.9991,0.0,0.13539]
[1777174201772,58.49,77452.74,0.0,-0.9991,0.0,0.1353]
[1777174201818,58.49,77450.63,0.0,-0.9991,0.0,0.13495]
[1777174202912,58.49,77450.63,0.0,-0.9991,0.0,0.13495]
[1777174203020,58.49,77450.63,0.0,-0.9991,0.0,0.13495]
[1777174203063,58.49,77448.49,0.0,-0.9991,0.0,0.1346]
[1777174205236,58.49,77443.7,0.0,-0.99911,0.0,0.13381]
[1777174209118,58.49,77441.87,0.0,-0.99911,0.0,0.13351]
[1777174209275,58.49,77441.87,0.0,-0.99911,0.0,0.13351]
[1777174209697,58.49,77441.87,0.0,-0.99911,0.0,0.13351]
[1777174209769,58.49,77441.87,0.0,-0.99911,0.0,0.13351]
[1777174209871,58.49,77441.34,0.0,-0.99911,0.0,0.13342]
[1777174216051,58.49,77441.12,0.0,-0.99911,0.0,0.13339]
[1777174216270,58.49,77442.19,0.0,-0.99911,0.0,0.13356]
[1777174221348,58.49,77443.07,0.0,-0.99911,0.0,0.13371]
[1777174225762,58.49,77441.87,0.0,-0.99911,0.0,0.13351]
[1777174225778,58.49,77441.87,0.0,-0.99911,0.0,0.13351]
[1777174226566,58.49,77441.19,0.0,-0.99911,0.0,0.1334]
[1777174226771,58.49,77441.19,0.0,-0.99911,0.0,0.1334]
[1777174226873,58.49,77440.75,0.0,-0.99911,0.0,0.13333]
[1777174231419,58.49,77440.97,0.0,-0.99911,0.0,0.13294]
[1777174233433,58.49,77438.45,0.0,-0.99912,0.0,0.13253]
[1777174236851,58.49,77438.12,0.0,-0.99912,0.0,0.13248]
[1777174237023,58.49,77438.12,0.0,-0.99912,0.0,0.13248]
[1777174240483,58.49,77434.23,0.0,-0.99912,0.0,0.13185]
[1777174241151,58.49,77434.23,0.0,-0.99912,0.0,0.13185]
[1777174241272,58.49,77434.23,0.0,-0.99912,0.0,0.13185]
[1777174241790,58.49,77434.23,0.0,-0.99912,0.0,0.13185]
[1777174242019,58.49,77434.23,0.0,-0.99912,0.0,0.13185]
[1777174242047,58.49,77434.41,0.0,-0.99912,0.0,0.13188]
[1777174247532,58.49,77432.2,0.0,-0.99912,0.0,0.13152]
[1777174249430,58.49,77430.31,0.0,-0.99913,0.0,0.13122]
[1777174249522,58.49,77430.31,0.0,-0.99913,0.0,0.13122]
[1777174255587,58.49,77429.28,0.0,-0.99913,0.0,0.13105]
[1777174262637,58.49,77429.03,0.0,-0.99913,0.0,0.13101]
[1777174265454,58.49,77429.01,0.0,-0.99913,0.0,0.13101]
[1777174265522,58.49,77429.01,0.0,-0.99913,0.0,0.13101]
[1777174265600,58.49,77429.01,0.0,-0.99913,0.0,0.13101]
[1777174265769,58.49,77429.01,0.0,-0.99913,0.0,0.13101]
[1777174265870,58.49,77428.84,0.0,-0.99913,0.0,0.13098]
[1777174271700,58.49,77428.78,0.0,-0.99913,0.0,0.13097]
[1777174277742,58.49,77428.91,0.0,-0.99913,0.0,0.13099]
[1777174283064,58.49,77427.28,0.0,-0.99913,0.0,0.13073]
[1777174283271,58.49,77428.7,0.0,-0.99913,0.0,0.13096]
[1777174283786,58.49,77430.85,0.0,-0.99913,0.0,0.1313]
[1777174284793,58.49,77434.0,0.0,-0.99912,0.0,0.13181]
[1777174287747,58.49,77433.63,0.0,-0.99912,0.0,0.13175]
[1777174287772,58.49,77433.63,0.0,-0.99912,0.0,0.13175]
[1777174287916,58.49,77433.63,0.0,-0.99912,0.0,0.13175]
[1777174288023,58.49,77433.63,0.0,-0.99912,0.0,0.13175]
[1777174288124,58.49,77433.41,0.0,-0.99912,0.0,0.13172]
[1777174292849,58.49,77433.84,0.0,-0.99913,0.0,0.13137]
[1777174295107,58.49,77434.72,0.0,-0.99912,0.0,0.13151]
[1777174295271,58.49,77434.46,0.0,-0.99913,0.0,0.13147]
[1777174300905,58.49,77433.38,0.0,-0.99913,0.0,0.13129]
[1777174304439,58.49,77431.96,0.0,-0.99913,0.0,0.13106]
[1777174304520,58.49,77431.96,0.0,-0.99913,0.0,0.13106]
[1777174305314,58.49,77432.35,0.0,-0.99913,0.0,0.13113]
[1777174305520,58.49,77432.35,0.0,-0.99913,0.0,0.13113]
[1777174307954,58.49,77432.28,0.0,-0.99913,0.0,0.13112]
[1777174312988,58.49,77432.28,0.0,-0.99913,0.0,0.13112]
[1777174313472,58.49,77432.28,0.0,-0.99913,0.0,0.13112]
[1777174313522,58.49,77432.28,0.0,-0.99913,0.0,0.13112]
[1777174319030,58.49,77433.12,0.0,-0.99913,0.0,0.13125]
[1777174321044,58.49,77435.86,0.0,-0.99912,0.0,0.13169]
[1777174322051,58.49,77443.57,0.0,-0.99911,0.0,0.13294]
[1777174322869,58.49,77443.57,0.0,-0.99911,0.0,0.13294]
[1777174323029,58.49,77443.57,0.0,-0.99911,0.0,0.13294]
[1777174323058,58.49,77446.98,0.0,-0.99911,0.0,0.1335]
[1777174324373,58.49,77446.62,0.0,-0.99911,0.0,0.13344]
[1777174324521,58.49,77446.62,0.0,-0.99911,0.0,0.13344]
[1777174325073,58.49,77446.68,0.0,-0.99911,0.0,0.13345]
[1777174330109,58.49,77447.18,0.0,-0.99911,0.0,0.13353]
[1777174331652,58.49,77446.63,0.0,-0.99911,0.0,0.13344]
[1777174331771,58.49,77446.63,0.0,-0.99911,0.0,0.13344]
[1777174336151,58.49,77450.33,0.0,-0.99911,0.0,0.13404]
[1777174341186,58.49,77449.37,0.0,-0.99911,0.0,0.13389]
[1777174344597,58.49,77449.08,0.0,-0.99911,0.0,0.13384]
[1777174344771,58.49,77449.08,0.0,-0.99911,0.0,0.13384]
[1777174345569,58.49,77448.82,0.0,-0.99911,0.0,0.1338]
[1777174345775,58.49,77448.82,0.0,-0.99911,0.0,0.1338]
[1777174345848,58.49,77448.82,0.0,-0.99911,0.0,0.1338]
[1777174349779,58.49,77447.31,0.0,-0.99911,0.0,0.13355]
[1777174350021,58.49,77447.31,0.0,-0.99911,0.0,0.13355]
[1777174352437,58.49,77446.22,0.0,-0.99911,0.0,0.13295]
[1777174352521,58.49,77446.22,0.0,-0.99911,0.0,0.13295]
[1777174352907,58.49,77446.22,0.0,-0.99911,0.0,0.13295]
[1777174353019,58.49,77446.22,0.0,-0.99911,0.0,0.13295]
[1777174353120,58.49,77442.97,0.0,-0.99912,0.0,0.13242]
[1777174353269,58.49,77439.95,0.0,-0.99912,0.0,0.13193]
[1777174356291,58.49,77437.18,0.0,-0.99912,0.0,0.13148]
[1777174362173,58.49,77436.97,0.0,-0.99912,0.0,0.13145]
[1777174362272,58.49,77436.94,0.0,-0.99912,0.0,0.13145]
[1777174364347,58.49,77429.68,0.0,-0.99913,0.0,0.13028]
[1777174370389,58.49,77427.92,0.0,-0.99914,0.0,0.13]
[1777174376431,58.49,77428.17,0.0,-0.99914,0.0,0.13004]
[1777174380327,58.49,77428.35,0.0,-0.99913,0.0,0.13007]
[1777174380520,58.49,77428.35,0.0,-0.99913,0.0,0.13007]
[1777174380801,58.49,77428.35,0.0,-0.99913,0.0,0.13007]
[1777174381021,58.49,77428.35,0.0,-0.99913,0.0,0.13007]
[1777174381122,58.49,77428.34,0.0,-0.99913,0.0,0.13007]
[1777174387507,58.49,77428.27,0.0,-0.99913,0.0,0.13006]
[1777174392542,58.49,77428.02,0.0,-0.99914,0.0,0.13002]
[1777174398169,58.49,77428.77,0.0,-0.99913,0.0,0.13014]
[1777174398271,58.49,77428.77,0.0,-0.99913,0.0,0.13014]
[1777174401550,58.49,77431.27,0.0,-0.99913,0.0,0.13054]
[1777174401772,58.49,77431.27,0.0,-0.99913,0.0,0.13054]
[1777174402795,58.49,77430.3,0.0,-0.99913,0.0,0.13038]
[1777174403019,58.49,77430.3,0.0,-0.99913,0.0,0.13038]
[1777174403120,58.49,77431.59,0.0,-0.99913,0.0,0.13059]
[1777174408658,58.49,77430.25,0.0,-0.99913,0.0,0.13037]
[1777174411680,58.49,77430.48,0.0,-0.99914,0.0,0.12999]
[1777174413483,58.49,77430.48,0.0,-0.99914,0.0,0.12999]
[1777174413524,58.49,77430.48,0.0,-0.99914,0.0,0.12999]
[1777174418379,58.49,77430.36,0.0,-0.99914,0.0,0.12997]
[1777174418524,58.49,77430.36,0.0,-0.99914,0.0,0.12997]
[1777174418589,58.49,77430.36,0.0,-0.99914,0.0,0.12997]
[1777174418769,58.49,77430.36,0.0,-0.99914,0.0,0.12997]
[1777174418870,58.49,77430.29,0.0,-0.99914,0.0,0.12996]
[1777174424771,58.49,77430.22,0.0,-0.99914,0.0,0.12995]
[1777174427591,58.49,77430.44,0.0,-0.99914,0.0,0.12999]
[1777174427770,58.49,77430.44,0.0,-0.99914,0.0,0.12999]
[1777174434840,58.49,77429.27,0.0,-0.99914,0.0,0.1298]
[1777174440883,58.49,77428.34,0.0,-0.99914,0.0,0.12965]
[1777174445442,58.49,77427.84,0.0,-0.99914,0.0,0.12957]
[1777174445520,58.49,77427.84,0.0,-0.99914,0.0,0.12957]
[1777174446446,58.49,77427.78,0.0,-0.99914,0.0,0.12956]
[1777174446520,58.49,77427.78,0.0,-0.99914,0.0,0.12956]
[1777174446926,58.49,77428.02,0.0,-0.99914,0.0,0.1296]
[1777174451799,58.49,77427.53,0.0,-0.99914,0.0,0.12952]
[1777174452022,58.49,77427.53,0.0,-0.99914,0.0,0.12952]
[1777174459008,58.49,77427.97,0.0,-0.99914,0.0,0.12959]
[1777174468072,58.49,77427.94,0.0,-0.99914,0.0,0.12959]
[1777174471085,58.49,77427.94,0.0,-0.99914,0.0,0.12959]
[1777174471272,58.49,77427.94,0.0,-0.99914,0.0,0.12959]
[1777174471123,58.49,77427.94,0.0,-0.99914,0.0,0.12917]
[1777174472497,58.49,77427.8,0.0,-0.99914,0.0,0.12915]
[1777174472524,58.49,77427.8,0.0,-0.99914,0.0,0.12915]
[1777174478142,58.49,77419.95,0.0,-0.99915,0.0,0.12791]
[1777174479149,58.49,77410.46,0.0,-0.99916,0.0,0.12643]
[1777174480156,58.49,77400.45,0.0,-0.99917,0.0,0.12488]
[1777174481163,58.49,77392.53,0.0,-0.99918,0.0,0.12366]
[1777174482170,58.49,77392.27,0.0,-0.99918,0.0,0.12362]
[1777174485191,58.49,77398.28,0.0,-0.99917,0.0,0.12454]
[1777174486198,58.49,77405.22,0.0,-0.99917,0.0,0.12561]
[1777174487207,58.49,77404.76,0.0,-0.99917,0.0,0.12554]
[1777174488216,58.49,77395.97,0.0,-0.99918,0.0,0.12419]
[1777174489223,58.49,77390.72,0.0,-0.99918,0.0,0.12339]
[1777174490230,58.49,77381.13,0.0,-0.99919,0.0,0.12193]
[1777174491237,58.49,77378.2,0.0,-0.9992,0.0,0.12149]
[1777174492244,58.49,77380.57,0.0,-0.99919,0.0,0.12185]
[1777174493251,58.49,77383.08,0.0,-0.99919,0.0,0.12223]
[1777174494626,58.49,77381.91,0.0,-0.99919,0.0,0.12205]
[1777174494769,58.49,77381.91,0.0,-0.99919,0.0,0.12205]
[1777174496272,58.49,77384.48,0.0,-0.99919,0.0,0.12244]
[1777174497280,58.49,77387.86,0.0,-0.99919,0.0,0.12295]
[1777174497760,58.49,77387.86,0.0,-0.99919,0.0,0.12295]
[1777174497773,58.49,77387.86,0.0,-0.99919,0.0,0.12295]
[1777174498333,58.49,77387.86,0.0,-0.99919,0.0,0.12295]
[1777174498336,58.49,77390.05,0.0,-0.99918,0.0,0.12329]
[1777174498522,58.49,77390.05,0.0,-0.99918,0.0,0.12329]
[1777174500301,58.49,77392.94,0.0,-0.99918,0.0,0.12373]
[1777174501086,58.49,77392.94,0.0,-0.99918,0.0,0.12373]
[1777174501275,58.49,77392.94,0.0,-0.99918,0.0,0.12373]
[1777174501307,58.49,77394.92,0.0,-0.99918,0.0,0.12403]
[1777174502474,58.49,77393.69,0.0,-0.99918,0.0,0.12384]
[1777174503327,58.49,77386.45,0.0,-0.99919,0.0,0.12274]
[1777174504333,58.49,77379.37,0.0,-0.99919,0.0,0.12167]
[1777174505341,58.49,77376.42,0.0,-0.9992,0.0,0.12123]
[1777174506048,58.49,77376.42,0.0,-0.9992,0.0,0.12123]
[1777174507355,58.49,77369.94,0.0,-0.9992,0.0,0.12026]
[1777174508361,58.49,77364.18,0.0,-0.99921,0.0,0.1194]
[1777174509369,58.49,77358.14,0.0,-0.99922,0.0,0.11851]
[1777174510376,58.49,77354.88,0.0,-0.99922,0.0,0.11803]
[1777174513186,58.49,77356.29,0.0,-0.99922,0.0,0.11824]
[1777174513273,58.49,77356.29,0.0,-0.99922,0.0,0.11824]
[1777174513398,58.49,77358.23,0.0,-0.99922,0.0,0.11853]
[1777174516997,58.49,77358.59,0.0,-0.99922,0.0,0.11858]
[1777174517020,58.49,77358.59,0.0,-0.99922,0.0,0.11858]
[1777174521374,58.49,77360.54,0.0,-0.99921,0.0,0.11887]
[1777174521519,58.49,77361.2,0.0,-0.99921,0.0,0.11896]
[1777174522232,58.49,77361.2,0.0,-0.99921,0.0,0.11896]
[1777174522271,58.49,77361.2,0.0,-0.99921,0.0,0.11896]
[1777174522333,58.49,77362.37,0.0,-0.99921,0.0,0.11914]
[1777174522464,58.49,77364.7,0.0,-0.99921,0.0,0.11948]
[1777174523472,58.49,77367.85,0.0,-0.99921,0.0,0.11995]
[1777174531409,58.49,77367.92,0.0,-0.99921,0.0,0.11996]
[1777174530521,58.49,77372.14,0.0,-0.9992,0.0,0.12059]
[1777174531521,58.49,77372.14,0.0,-0.9992,0.0,0.12059]
[1777174531528,58.49,77373.14,0.0,-0.9992,0.0,0.12034]
[1777174534548,58.49,77375.47,0.0,-0.9992,0.0,0.12069]
[1777174535496,58.49,77375.47,0.0,-0.9992,0.0,0.12069]
[1777174535520,58.49,77375.47,0.0,-0.9992,0.0,0.12069]
[1777174535597,58.49,77379.34,0.0,-0.9992,0.0,0.12127]
[1777174537290,58.49,77379.34,0.0,-0.9992,0.0,0.12127]
[1777174537341,58.49,77382.39,0.0,-0.99919,0.0,0.12173]
[1777174537520,58.49,77382.39,0.0,-0.99919,0.0,0.12173]
[1777174542604,58.49,77383.57,0.0,-0.99919,0.0,0.12191]
[1777174544095,58.49,77383.57,0.0,-0.99919,0.0,0.12191]
[1777174544269,58.49,77383.57,0.0,-0.99919,0.0,0.12191]
[1777174550662,58.49,77382.2,0.0,-0.99919,0.0,0.1217]
[1777174552287,58.49,77382.2,0.0,-0.99919,0.0,0.1217]
[1777174552370,58.49,77379.32,0.0,-0.9992,0.0,0.12127]
[1777174552529,58.49,77379.32,0.0,-0.9992,0.0,0.12127]
[1777174553374,58.49,77379.32,0.0,-0.9992,0.0,0.12127]
[1777174553518,58.49,77378.29,0.0,-0.9992,0.0,0.12111]
[1777174555697,58.49,77375.29,0.0,-0.9992,0.0,0.12066]
[1777174560732,58.49,77374.33,0.0,-0.9992,0.0,0.12052]
[1777174563710,58.49,77372.93,0.0,-0.9992,0.0,0.12031]
[1777174563781,58.49,77372.93,0.0,-0.9992,0.0,0.12031]
[1777174564016,58.49,77372.57,0.0,-0.9992,0.0,0.12026]
[1777174568276,58.49,77371.87,0.0,-0.9992,0.0,0.12015]
[1777174571441,58.49,77371.2,0.0,-0.99921,0.0,0.12006]
[1777174571520,58.49,77370.32,0.0,-0.99921,0.0,0.11992]
[1777174571809,58.49,77369.33,0.0,-0.99921,0.0,0.11978]
[1777174573257,58.49,77369.33,0.0,-0.99921,0.0,0.11978]
[1777174573270,58.49,77369.33,0.0,-0.99921,0.0,0.11978]
[1777174578859,58.49,77368.87,0.0,-0.99921,0.0,0.11971]
[1777174580803,58.49,77369.46,0.0,-0.99921,0.0,0.1198]
[1777174581025,58.49,77369.46,0.0,-0.99921,0.0,0.1198]
[1777174581411,58.49,77369.46,0.0,-0.99921,0.0,0.1198]
[1777174581046,58.49,77372.32,0.0,-0.9992,0.0,0.12022]
[1777174581520,58.49,77372.32,0.0,-0.9992,0.0,0.12022]
[1777174581880,58.49,77375.87,0.0,-0.9992,0.0,0.12075]
[1777174582887,58.49,77378.65,0.0,-0.9992,0.0,0.12117]
[1777174583894,58.49,77383.49,0.0,-0.99919,0.0,0.12189]
[1777174584653,58.49,77383.49,0.0,-0.99919,0.0,0.12189]
[1777174584770,58.49,77383.49,0.0,-0.99919,0.0,0.12189]
[1777174585410,58.49,77383.49,0.0,-0.99919,0.0,0.12189]
[1777174584901,58.49,77384.63,0.0,-0.99919,0.0,0.12207]
[1777174585522,58.49,77384.63,0.0,-0.99919,0.0,0.12207]
[1777174586915,58.49,77390.11,0.0,-0.99919,0.0,0.1229]
[1777174587921,58.49,77392.68,0.0,-0.99918,0.0,0.12329]
[1777174588520,58.49,77392.68,0.0,-0.99918,0.0,0.12329]
[1777174588986,58.49,77392.68,0.0,-0.99918,0.0,0.12329]
[1777174589023,58.49,77392.68,0.0,-0.99918,0.0,0.12329]
[1777174589087,58.49,77392.92,0.0,-0.99918,0.0,0.12332]
[1777174591949,58.49,77393.61,0.0,-0.99918,0.0,0.12303]
[1777174594335,58.49,77393.76,0.0,-0.99918,0.0,0.12305]
[1777174594372,58.49,77393.33,0.0,-0.99918,0.0,0.12299]
[1777174594521,58.49,77393.33,0.0,-0.99918,0.0,0.12299]
[1777174596275,58.49,77394.25,0.0,-0.99918,0.0,0.12313]
[1777174596523,58.49,77395.36,0.0,-0.99918,0.0,0.1233]
[1777174602021,58.49,77395.79,0.0,-0.99918,0.0,0.12336]
[1777174603823,58.49,77395.27,0.0,-0.99918,0.0,0.12328]
[1777174604023,58.49,77395.27,0.0,-0.99918,0.0,0.12328]
[1777174604407,58.49,77395.27,0.0,-0.99918,0.0,0.12328]
[1777174604034,58.49,77395.78,0.0,-0.99918,0.0,0.12336]
[1777174604521,58.49,77395.78,0.0,-0.99918,0.0,0.12336]
[1777174605042,58.49,77393.56,0.0,-0.99918,0.0,0.12302]
[1777174606866,58.49,77392.31,0.0,-0.99919,0.0,0.12283]
[1777174607071,58.49,77379.47,0.0,-0.9992,0.0,0.1209]
[1777174608065,58.49,77358.58,0.0,-0.99922,0.0,0.11781]
[1777174609072,58.49,77354.48,0.0,-0.99923,0.0,0.11721]
[1777174610210,58.49,77354.48,0.0,-0.99923,0.0,0.11721]
[1777174617128,58.49,77354.31,0.0,-0.99923,0.0,0.11718]
[1777174622164,58.49,77356.01,0.0,-0.99922,0.0,0.11743]
[1777174623138,58.49,77356.01,0.0,-0.99922,0.0,0.11743]
[1777174623271,58.49,77356.01,0.0,-0.99922,0.0,0.11743]
[1777174623373,58.49,77356.28,0.0,-0.99922,0.0,0.11747]
[1777174623957,58.49,77356.28,0.0,-0.99922,0.0,0.11747]
[1777174624020,58.49,77356.28,0.0,-0.99922,0.0,0.11747]
[1777174629212,58.49,77354.55,0.0,-0.99923,0.0,0.11722]
[1777174630203,58.49,77354.55,0.0,-0.99923,0.0,0.11722]
[1777174630270,58.49,77354.55,0.0,-0.99923,0.0,0.11722]
[1777174630372,58.49,77354.1,0.0,-0.99923,0.0,0.11715]
[1777174630898,58.49,77354.1,0.0,-0.99923,0.0,0.11715]
[1777174631023,58.49,77354.1,0.0,-0.99923,0.0,0.11715]
[1777174636261,58.49,77354.04,0.0,-0.99923,0.0,0.11714]
[1777174641296,58.49,77353.89,0.0,-0.99923,0.0,0.11712]
[1777174646331,58.49,77354.05,0.0,-0.99923,0.0,0.11715]
[1777174647337,58.49,77357.77,0.0,-0.99922,0.0,0.11769]
[1777174648344,58.49,77360.66,0.0,-0.99922,0.0,0.11811]
[1777174649055,58.49,77360.66,0.0,-0.99922,0.0,0.11811]
[1777174649272,58.49,77360.66,0.0,-0.99922,0.0,0.11811]
[1777174649352,58.49,77362.7,0.0,-0.99922,0.0,0.11841]
[1777174649967,58.49,77362.7,0.0,-0.99922,0.0,0.11841]
[1777174650025,58.49,77362.7,0.0,-0.99922,0.0,0.11841]
[1777174654387,58.49,77365.33,0.0,-0.99922,0.0,0.11841]
[1777174656205,58.49,77365.51,0.0,-0.99922,0.0,0.11844]
[1777174656271,58.49,77365.51,0.0,-0.99922,0.0,0.11844]
[1777174656401,58.49,77365.9,0.0,-0.99922,0.0,0.11849]
[1777174657001,58.49,77365.9,0.0,-0.99922,0.0,0.11849]
[1777174657021,58.49,77365.9,0.0,-0.99922,0.0,0.11849]
[1777174659422,58.49,77368.71,0.0,-0.99921,0.0,0.11891]
[1777174661436,58.49,77371.42,0.0,-0.99921,0.0,0.11931]
[1777174661946,58.49,77371.42,0.0,-0.99921,0.0,0.11931]
[1777174662022,58.49,77371.42,0.0,-0.99921,0.0,0.11931]
[1777174662443,58.49,77373.09,0.0,-0.99921,0.0,0.11956]
[1777174662762,58.49,77373.09,0.0,-0.99921,0.0,0.11956]
[1777174662772,58.49,77373.09,0.0,-0.99921,0.0,0.11956]
[1777174665464,58.49,77378.65,0.0,-0.9992,0.0,0.12038]
[1777174667478,58.49,77375.48,0.0,-0.99921,0.0,0.11991]
[1777174667769,58.49,77375.48,0.0,-0.99921,0.0,0.11991]
[1777174668024,58.49,77375.48,0.0,-0.99921,0.0,0.11991]
[1777174668485,58.49,77373.58,0.0,-0.99921,0.0,0.11963]
[1777174668725,58.49,77373.58,0.0,-0.99921,0.0,0.11963]
[1777174668770,58.49,77373.58,0.0,-0.99921,0.0,0.11963]
[1777174674526,58.49,77374.86,0.0,-0.99921,0.0,0.11982]
[1777174677097,58.49,77373.7,0.0,-0.99921,0.0,0.11965]
[1777174677277,58.49,77373.7,0.0,-0.99921,0.0,0.11965]
[1777174677548,58.49,77372.47,0.0,-0.99921,0.0,0.11946]
[1777174678132,58.49,77372.47,0.0,-0.99921,0.0,0.11946]
[1777174678271,58.49,77372.47,0.0,-0.99921,0.0,0.11946]
[1777174678563,58.49,77369.71,0.0,-0.99921,0.0,0.11906]
[1777174683598,58.49,77369.1,0.0,-0.99921,0.0,0.11897]
[1777174689559,58.49,77368.89,0.0,-0.99921,0.0,0.11894]
[1777174689770,58.49,77368.39,0.0,-0.99921,0.0,0.11886]
[1777174690455,58.49,77368.39,0.0,-0.99921,0.0,0.11886]
[1777174690524,58.49,77368.39,0.0,-0.99921,0.0,0.11886]
[1777174690512,58.49,77368.0,0.0,-0.99921,0.0,0.1188]
[1777174693667,58.49,77365.53,0.0,-0.99922,0.0,0.11844]
[1777174694608,58.49,77365.53,0.0,-0.99922,0.0,0.11844]
[1777174694781,58.49,77365.53,0.0,-0.99922,0.0,0.11844]
[1777174695335,58.49,77365.53,0.0,-0.99922,0.0,0.11844]
[1777174695521,58.49,77365.53,0.0,-0.99922,0.0,0.11844]
[1777174695436,58.49,77363.72,0.0,-0.99922,0.0,0.11817]
[1777174700621,58.49,77362.66,0.0,-0.99922,0.0,0.11802]
[1777174704518,58.49,77361.5,0.0,-0.99922,0.0,0.11785]
[1777174704771,58.49,77360.66,0.0,-0.99922,0.0,0.11773]
[1777174705355,58.49,77360.66,0.0,-0.99922,0.0,0.11773]
[1777174705521,58.49,77360.66,0.0,-0.99922,0.0,0.11773]
[1777174705456,58.49,77360.71,0.0,-0.99922,0.0,0.11773]
[1777174707803,58.49,77360.33,0.0,-0.99922,0.0,0.11768]
[1777174707935,58.49,77360.33,0.0,-0.99922,0.0,0.11768]
[1777174708023,58.49,77360.33,0.0,-0.99922,0.0,0.11768]
[1777174708088,58.49,77357.77,0.0,-0.99922,0.0,0.1173]
[1777174711794,58.49,77358.49,0.0,-0.99923,0.0,0.11703]
[1777174716155,58.49,77357.32,0.0,-0.99923,0.0,0.11686]
[1777174716270,58.49,77357.32,0.0,-0.99923,0.0,0.11686]
[1777174716365,58.49,77360.25,0.0,-0.99922,0.0,0.11728]
[1777174717017,58.49,77360.25,0.0,-0.99922,0.0,0.11728]
[1777174717270,58.49,77360.25,0.0,-0.99922,0.0,0.11728]
[1777174719851,58.49,77363.18,0.0,-0.99922,0.0,0.11771]
[1777174721952,58.49,77363.56,0.0,-0.99922,0.0,0.11777]
[1777174722023,58.49,77363.56,0.0,-0.99922,0.0,0.11777]
[1777174725498,58.49,77364.88,0.0,-0.99922,0.0,0.11796]
[1777174725519,58.49,77364.88,0.0,-0.99922,0.0,0.11796]
[1777174725599,58.49,77364.59,0.0,-0.99922,0.0,0.11792]
[1777174730929,58.49,77365.2,0.0,-0.99922,0.0,0.11801]
[1777174735231,58.49,77365.16,0.0,-0.99922,0.0,0.118]
[1777174735271,58.49,77365.16,0.0,-0.99922,0.0,0.118]
[1777174738440,58.49,77364.8,0.0,-0.99922,0.0,0.11795]
[1777174738521,58.49,77364.8,0.0,-0.99922,0.0,0.11795]
[1777174738541,58.49,77368.65,0.0,-0.99922,0.0,0.11851]
[1777174738985,58.49,77371.14,0.0,-0.99921,0.0,0.11888]
[1777174743034,58.49,77372.77,0.0,-0.99921,0.0,0.11912]
[1777174743269,58.49,77372.77,0.0,-0.99921,0.0,0.11912]
[1777174743371,58.49,77367.5,0.0,-0.99922,0.0,0.11834]
[1777174743826,58.49,77367.5,0.0,-0.99922,0.0,0.11834]
[1777174744020,58.49,77367.5,0.0,-0.99922,0.0,0.11834]
[1777174747917,58.49,77367.88,0.0,-0.99922,0.0,0.1184]
[1777174748026,58.49,77367.88,0.0,-0.99922,0.0,0.1184]
[1777174748050,58.49,77367.31,0.0,-0.99922,0.0,0.11832]
[1777174749425,58.49,77367.31,0.0,-0.99922,0.0,0.11832]
[1777174749520,58.49,77367.31,0.0,-0.99922,0.0,0.11832]
[1777174755043,58.49,77367.36,0.0,-0.99922,0.0,0.11832]
[1777174755272,58.49,77367.36,0.0,-0.99922,0.0,0.11832]
[1777174755576,58.49,77367.36,0.0,-0.99922,0.0,0.11832]
[1777174755330,58.49,77367.38,0.0,-0.99922,0.0,0.11833]
[1777174755770,58.49,77367.38,0.0,-0.99922,0.0,0.11833]
[1777174757112,58.49,77369.22,0.0,-0.99922,0.0,0.1186]
[1777174760117,58.49,77369.72,0.0,-0.99921,0.0,0.11867]
[1777174760282,58.49,77369.72,0.0,-0.99921,0.0,0.11867]
[1777174760583,58.49,77369.72,0.0,-0.99921,0.0,0.11867]
[1777174760617,58.49,77369.82,0.0,-0.99921,0.0,0.11868]
[1777174760771,58.49,77369.82,0.0,-0.99921,0.0,0.11868]
[1777174767770,58.49,77371.46,0.0,-0.99921,0.0,0.11893]
[1777174768027,58.49,77371.46,0.0,-0.99921,0.0,0.11893]
[1777174768190,58.49,77371.38,0.0,-0.99921,0.0,0.11891]
[1777174768998,58.49,77371.38,0.0,-0.99921,0.0,0.11891]
[1777174769025,58.49,77371.38,0.0,-0.99921,0.0,0.11891]
[1777174769196,58.49,77373.6,0.0,-0.99921,0.0,0.11924]
[1777174770204,58.49,77375.9,0.0,-0.99921,0.0,0.11958]
[1777174771211,58.49,77376.39,0.0,-0.99921,0.0,0.11927]
[1777174776245,58.49,77375.75,0.0,-0.99921,0.0,0.11917]
[1777174777132,58.49,77375.75,0.0,-0.99921,0.0,0.11917]
[1777174777271,58.49,77375.75,0.0,-0.99921,0.0,0.11917]
[1777174777372,58.49,77376.4,0.0,-0.99921,0.0,0.11927]
[1777174777857,58.49,77376.4,0.0,-0.99921,0.0,0.11927]
[1777174778021,58.49,77376.4,0.0,-0.99921,0.0,0.11927]
[1777174783295,58.49,77377.44,0.0,-0.99921,0.0,0.11942]
[1777174784302,58.49,77380.17,0.0,-0.99921,0.0,0.11983]
[1777174785503,58.49,77380.17,0.0,-0.99921,0.0,0.11983]
[1777174785520,58.49,77380.17,0.0,-0.99921,0.0,0.11983]
[1777174785604,58.49,77380.28,0.0,-0.99921,0.0,0.11984]
[1777174786349,58.49,77380.28,0.0,-0.99921,0.0,0.11984]
[1777174786519,58.49,77380.28,0.0,-0.99921,0.0,0.11984]
[1777174792358,58.49,77379.76,0.0,-0.99921,0.0,0.11977]
[1777174793242,58.49,77379.76,0.0,-0.99921,0.0,0.11977]
[1777174793272,58.49,77379.76,0.0,-0.99921,0.0,0.11977]
[1777174793365,58.49,77378.83,0.0,-0.99921,0.0,0.11963]
[1777174793865,58.49,77378.83,0.0,-0.99921,0.0,0.11963]
[1777174794020,58.49,77378.83,0.0,-0.99921,0.0,0.11963]
[1777174799407,58.49,77376.93,0.0,-0.99921,0.0,0.11935]
[1777174804441,58.49,77375.99,0.0,-0.99921,0.0,0.11921]
[1777174805892,58.49,77376.02,0.0,-0.99921,0.0,0.11921]
[1777174806020,58.49,77376.02,0.0,-0.99921,0.0,0.11921]
[1777174806583,58.49,77376.02,0.0,-0.99921,0.0,0.11921]
[1777174806675,58.49,77375.95,0.0,-0.99921,0.0,0.1192]
[1777174806771,58.49,77375.95,0.0,-0.99921,0.0,0.1192]
[1777174811824,58.49,77375.78,0.0,-0.99921,0.0,0.11918]
[1777174812021,58.49,77375.78,0.0,-0.99921,0.0,0.11918]
[1777174823574,58.49,77375.92,0.0,-0.99921,0.0,0.1192]
[1777174824661,58.49,77375.92,0.0,-0.99921,0.0,0.1192]
[1777174824782,58.49,77376.13,0.0,-0.99921,0.0,0.11923]
[1777174825590,58.49,77376.26,0.0,-0.99921,0.0,0.11925]
[1777174826253,58.49,77376.26,0.0,-0.99921,0.0,0.11925]
[1777174826275,58.49,77376.26,0.0,-0.99921,0.0,0.11925]
[1777174830543,58.49,77376.84,0.0,-0.99921,0.0,0.11933]
[1777174830625,58.49,77376.09,0.0,-0.99921,0.0,0.11922]
[1777174830772,58.49,77376.09,0.0,-0.99921,0.0,0.11922]
[1777174831133,58.49,77376.09,0.0,-0.99921,0.0,0.11922]
[1777174831270,58.49,77376.09,0.0,-0.99921,0.0,0.11922]
[1777174831632,58.49,77376.61,0.0,-0.99921,0.0,0.11891]
[1777174837383,58.49,77376.73,0.0,-0.99921,0.0,0.11893]
[1777174837520,58.49,77376.73,0.0,-0.99921,0.0,0.11893]
[1777174837674,58.49,77376.77,0.0,-0.99921,0.0,0.11893]
[1777174838113,58.49,77376.77,0.0,-0.99921,0.0,0.11893]
[1777174838271,58.49,77376.77,0.0,-0.99921,0.0,0.11893]
[1777174843718,58.49,77377.52,0.0,-0.99921,0.0,0.11904]
[1777174849450,58.49,77378.12,0.0,-0.99921,0.0,0.11913]
[1777174849520,58.49,77378.12,0.0,-0.99921,0.0,0.11913]
[1777174849552,58.49,77378.07,0.0,-0.99921,0.0,0.11913]
[1777174850454,58.49,77378.07,0.0,-0.99921,0.0,0.11913]
[1777174850521,58.49,77378.07,0.0,-0.99921,0.0,0.11913]
[1777174850556,58.49,77381.61,0.0,-0.99921,0.0,0.11965]
[1777174850767,58.49,77383.15,0.0,-0.99921,0.0,0.11988]
[1777174858823,58.49,77382.29,0.0,-0.99921,0.0,0.11975]
[1777174862639,58.49,77382.29,0.0,-0.99921,0.0,0.11975]
[1777174862657,58.49,77383.81,0.0,-0.9992,0.0,0.11998]
[1777174862770,58.49,77383.81,0.0,-0.9992,0.0,0.11998]
[1777174863612,58.49,77383.81,0.0,-0.9992,0.0,0.11998]
[1777174863713,58.49,77385.41,0.0,-0.9992,0.0,0.12022]
[1777174863771,58.49,77385.41,0.0,-0.9992,0.0,0.12022]
[1777174863859,58.49,77383.97,0.0,-0.9992,0.0,0.12]
[1777174869917,58.49,77384.22,0.0,-0.9992,0.0,0.12004]
[1777174875957,58.49,77383.69,0.0,-0.99921,0.0,0.11996]
[1777174877918,58.49,77384.09,0.0,-0.9992,0.0,0.12002]
[1777174878020,58.49,77384.09,0.0,-0.9992,0.0,0.12002]
[1777174878296,58.49,77384.09,0.0,-0.9992,0.0,0.12002]
[1777174878525,58.49,77384.09,0.0,-0.9992,0.0,0.12002]
[1777174878621,58.49,77384.09,0.0,-0.9992,0.0,0.12002]
[1777174885022,58.49,77384.34,0.0,-0.9992,0.0,0.12006]
[1777174890057,58.49,77384.3,0.0,-0.9992,0.0,0.12005]
[1777174895092,58.49,77384.23,0.0,-0.99921,0.0,0.11965]
[1777174899996,58.49,77384.09,0.0,-0.99921,0.0,0.11963]
[1777174900018,58.49,77384.09,0.0,-0.99921,0.0,0.11963]
[1777174900605,58.49,77384.09,0.0,-0.99921,0.0,0.11963]
[1777174900772,58.49,77384.09,0.0,-0.99921,0.0,0.11963]
[1777174900706,58.49,77384.38,0.0,-0.99921,0.0,0.11967]
[1777174906168,58.49,77384.75,0.0,-0.99921,0.0,0.11973]
[1777174913218,58.49,77384.72,0.0,-0.99921,0.0,0.11972]
[1777174917085,58.49,77384.89,0.0,-0.99921,0.0,0.11975]
[1777174917270,58.49,77384.89,0.0,-0.99921,0.0,0.11975]
[1777174917585,58.49,77384.89,0.0,-0.99921,0.0,0.11975]
[1777174917769,58.49,77384.89,0.0,-0.99921,0.0,0.11975]
[1777174917686,58.49,77384.89,0.0,-0.99921,0.0,0.11975]
[1777174925304,58.49,77384.86,0.0,-0.99921,0.0,0.11974]
[1777174930339,58.49,77385.05,0.0,-0.99921,0.0,0.11977]
[1777174932801,58.49,77385.08,0.0,-0.99921,0.0,0.11978]
[1777174933021,58.49,77385.01,0.0,-0.99921,0.0,0.11976]
[1777174938270,58.49,77385.28,0.0,-0.99921,0.0,0.1198]
[1777174938371,58.49,77385.28,0.0,-0.99921,0.0,0.1198]
[1777174944438,58.49,77385.26,0.0,-0.99921,0.0,0.1198]
[1777174949473,58.49,77385.3,0.0,-0.99921,0.0,0.11981]
[1777174951486,58.49,77385.44,0.0,-0.99921,0.0,0.11944]
[1777174955823,58.49,77385.34,0.0,-0.99921,0.0,0.11942]
[1777174956019,58.49,77385.34,0.0,-0.99921,0.0,0.11942]
[1777174961556,58.49,77386.03,0.0,-0.99921,0.0,0.11953]
[1777174962004,58.49,77386.03,0.0,-0.99921,0.0,0.11953]
[1777174962025,58.49,77386.03,0.0,-0.99921,0.0,0.11953]
[1777174963790,58.49,77385.94,0.0,-0.99921,0.0,0.11951]
[1777174963806,58.49,77386.98,0.0,-0.99921,0.0,0.11967]
[1777174964019,58.49,77386.98,0.0,-0.99921,0.0,0.11967]
[1777174970620,58.49,77388.13,0.0,-0.99921,0.0,0.11984]
[1777174976662,58.49,77388.18,0.0,-0.99921,0.0,0.11984]
[1777174979068,58.49,77388.29,0.0,-0.99921,0.0,0.11986]
[1777174979270,58.49,77388.29,0.0,-0.99921,0.0,0.11986]
[1777174984717,58.49,77388.94,0.0,-0.9992,0.0,0.11996]
[1777174989752,58.49,77389.64,0.0,-0.9992,0.0,0.12006]
[1777174994787,58.49,77389.78,0.0,-0.9992,0.0,0.12008]
[1777174999823,58.49,77389.74,0.0,-0.9992,0.0,0.12008]
[1777175001273,58.49,77389.87,0.0,-0.9992,0.0,0.1201]
[1777175001520,58.49,77389.87,0.0,-0.9992,0.0,0.1201]
[1777175002505,58.49,77390.13,0.0,-0.9992,0.0,0.12014]
[1777175002520,58.49,77390.13,0.0,-0.9992,0.0,0.12014]
[1777175002844,58.49,77390.22,0.0,-0.9992,0.0,0.12015]
[1777175010900,58.49,77390.23,0.0,-0.9992,0.0,0.12015]
[1777175013920,58.49,77390.14,0.0,-0.99921,0.0,0.11975]
[1777175016143,58.49,77390.22,0.0,-0.99921,0.0,0.11976]
[1777175016270,58.49,77390.22,0.0,-0.99921,0.0,0.11976]
[1777175022390,58.49,77390.67,0.0,-0.99921,0.0,0.11982]
[1777175022520,58.49,77390.67,0.0,-0.99921,0.0,0.11982]
[1777175023825,58.49,77392.31,0.0,-0.9992,0.0,0.12007]
[1777175023875,58.49,77396.73,0.0,-0.9992,0.0,0.12073]
[1777175024019,58.49,77396.73,0.0,-0.9992,0.0,0.12073]
[1777175029026,58.49,77398.44,0.0,-0.9992,0.0,0.12098]
[1777175034061,58.49,77399.61,0.0,-0.9992,0.0,0.12116]
[1777175035395,58.49,77399.61,0.0,-0.9992,0.0,0.12116]
[1777175035522,58.49,77399.61,0.0,-0.9992,0.0,0.12116]
[1777175042117,58.49,77401.11,0.0,-0.99919,0.0,0.12139]
[1777175044832,58.49,77401.59,0.0,-0.99919,0.0,0.12146]
[1777175045021,58.49,77401.59,0.0,-0.99919,0.0,0.12146]
[1777175046454,58.49,77401.85,0.0,-0.99919,0.0,0.1215]
[1777175046529,58.49,77401.85,0.0,-0.99919,0.0,0.1215]
[1777175046556,58.49,77401.72,0.0,-0.99919,0.0,0.12148]
[1777175052187,58.49,77401.29,0.0,-0.99919,0.0,0.12141]
[1777175057272,58.49,77401.28,0.0,-0.99919,0.0,0.12141]
[1777175064692,58.49,77401.32,0.0,-0.99919,0.0,0.12142]
[1777175064770,58.49,77401.32,0.0,-0.99919,0.0,0.12142]
[1777175070364,58.49,77401.66,0.0,-0.99919,0.0,0.12147]
[1777175072378,58.49,77401.7,0.0,-0.9992,0.0,0.12108]
[1777175078510,58.49,77402.05,0.0,-0.9992,0.0,0.12113]
[1777175078519,58.49,77402.05,0.0,-0.9992,0.0,0.12113]
[1777175079570,58.49,77402.05,0.0,-0.9992,0.0,0.12113]
[1777175079770,58.49,77402.05,0.0,-0.9992,0.0,0.12113]
[1777175080435,58.49,77401.92,0.0,-0.9992,0.0,0.12111]
[1777175085546,58.49,77402.04,0.0,-0.9992,0.0,0.12113]
[1777175085771,58.49,77402.04,0.0,-0.9992,0.0,0.12113]
[1777175091511,58.49,77402.65,0.0,-0.9992,0.0,0.12122]
[1777175099568,58.49,77402.49,0.0,-0.9992,0.0,0.1212]
[1777175103745,58.49,77402.45,0.0,-0.9992,0.0,0.12119]
[1777175103770,58.49,77402.45,0.0,-0.9992,0.0,0.12119]
[1777175105312,58.49,77402.16,0.0,-0.9992,0.0,0.12115]
[1777175105519,58.49,77402.16,0.0,-0.9992,0.0,0.12115]
[1777175105620,58.49,77402.16,0.0,-0.9992,0.0,0.12115]
[1777175110645,58.49,77402.06,0.0,-0.9992,0.0,0.12113]
[1777175115309,58.49,77402.1,0.0,-0.9992,0.0,0.12114]
[1777175115527,58.49,77402.1,0.0,-0.9992,0.0,0.12114]
[1777175115680,58.49,77397.79,0.0,-0.9992,0.0,0.12049]
[1777175116687,58.49,77395.53,0.0,-0.9992,0.0,0.12016]
[1777175124743,58.49,77395.3,0.0,-0.9992,0.0,0.12012]
[1777175125174,58.49,77395.3,0.0,-0.9992,0.0,0.12012]
[1777175125274,58.49,77395.3,0.0,-0.9992,0.0,0.12012]
[1777175127171,58.49,77395.41,0.0,-0.9992,0.0,0.12014]
[1777175127269,58.49,77395.41,0.0,-0.9992,0.0,0.12014]
[1777175127763,58.49,77395.49,0.0,-0.9992,0.0,0.12015]
[1777175131357,58.49,77395.74,0.0,-0.9992,0.0,0.12019]
[1777175131532,58.49,77395.74,0.0,-0.9992,0.0,0.12019]
[1777175131617,58.49,77395.74,0.0,-0.99921,0.0,0.11979]
[1777175136826,58.49,77395.33,0.0,-0.99921,0.0,0.11973]
[1777175141861,58.49,77395.97,0.0,-0.9992,0.0,0.11983]
[1777175144186,58.49,77396.09,0.0,-0.9992,0.0,0.11985]
[1777175144271,58.49,77396.09,0.0,-0.9992,0.0,0.11985]
[1777175144882,58.49,77396.06,0.0,-0.9992,0.0,0.11984]
[1777175145890,58.49,77390.34,0.0,-0.99921,0.0,0.11899]
[1777175146897,58.49,77387.09,0.0,-0.99921,0.0,0.11851]
[1777175147063,58.49,77387.09,0.0,-0.99921,0.0,0.11851]
[1777175147071,58.49,77387.09,0.0,-0.99921,0.0,0.11851]
[1777175147271,58.49,77387.09,0.0,-0.99921,0.0,0.11851]
[1777175147904,58.49,77387.13,0.0,-0.99921,0.0,0.11852]
[1777175152939,58.49,77388.04,0.0,-0.99921,0.0,0.11865]
[1777175157974,58.49,77390.27,0.0,-0.99921,0.0,0.11898]
[1777175158906,58.49,77390.27,0.0,-0.99921,0.0,0.11898]
[1777175158914,58.49,77390.27,0.0,-0.99921,0.0,0.11898]
[1777175159019,58.49,77390.27,0.0,-0.99921,0.0,0.11898]
[1777175158981,58.49,77390.33,0.0,-0.99921,0.0,0.11899]
[1777175164015,58.49,77389.9,0.0,-0.99921,0.0,0.11893]
[1777175169050,58.49,77391.18,0.0,-0.99921,0.0,0.11912]
[1777175171046,58.49,77392.42,0.0,-0.99921,0.0,0.1193]
[1777175171065,58.49,77393.61,0.0,-0.99921,0.0,0.11948]
[1777175171097,58.49,77393.61,0.0,-0.99921,0.0,0.11948]
[1777175171275,58.49,77393.61,0.0,-0.99921,0.0,0.11948]
[1777175178372,58.49,77393.81,0.0,-0.99921,0.0,0.11951]
[1777175178550,58.49,77393.81,0.0,-0.99921,0.0,0.11951]
[1777175178594,58.49,77393.81,0.0,-0.99921,0.0,0.11951]
[1777175178770,58.49,77393.81,0.0,-0.99921,0.0,0.11951]
[1777175178871,58.49,77394.56,0.0,-0.99921,0.0,0.11962]
[1777175184214,58.49,77394.45,0.0,-0.99921,0.0,0.1196]
[1777175189250,58.49,77394.87,0.0,-0.99921,0.0,0.11967]
[1777175190178,58.49,77394.87,0.0,-0.99921,0.0,0.11967]
[1777175190272,58.49,77394.87,0.0,-0.99921,0.0,0.11967]
[1777175190373,58.49,77395.34,0.0,-0.99921,0.0,0.11974]
[1777175192272,58.49,77395.55,0.0,-0.99921,0.0,0.11938]
[1777175197306,58.49,77396.24,0.0,-0.99921,0.0,0.11948]
[1777175199618,58.49,77396.5,0.0,-0.99921,0.0,0.11952]
[1777175199663,58.49,77396.5,0.0,-0.99921,0.0,0.11952]
[1777175199771,58.49,77396.5,0.0,-0.99921,0.0,0.11952]
[1777175199873,58.49,77396.51,0.0,-0.99921,0.0,0.11952]
[1777175205362,58.49,77396.72,0.0,-0.99921,0.0,0.11955]
[1777175211405,58.49,77396.81,0.0,-0.99921,0.0,0.11956]
[1777175216439,58.49,77397.18,0.0,-0.99921,0.0,0.11962]
[1777175223488,58.49,77397.21,0.0,-0.99921,0.0,0.11962]
[1777175227616,58.49,77397.24,0.0,-0.99921,0.0,0.11963]
[1777175227770,58.49,77397.24,0.0,-0.99921,0.0,0.11963]
[1777175227872,58.49,77397.33,0.0,-0.99921,0.0,0.11964]
[1777175234565,58.49,77397.37,0.0,-0.99921,0.0,0.11965]
[1777175240607,58.49,77397.19,0.0,-0.99921,0.0,0.11962]
[1777175245642,58.49,77397.41,0.0,-0.99921,0.0,0.11965]
[1777175248589,58.49,77397.5,0.0,-0.99921,0.0,0.11967]
[1777175248653,58.49,77397.5,0.0,-0.99921,0.0,0.11967]
[1777175248771,58.49,77397.5,0.0,-0.99921,0.0,0.11967]
[1777175248864,58.49,77397.05,0.0,-0.99921,0.0,0.1196]
[1777175251685,58.49,77397.44,0.0,-0.99921,0.0,0.11927]
[1777175256719,58.49,77397.48,0.0,-0.99921,0.0,0.11927]
[1777175264776,58.49,77397.5,0.0,-0.99921,0.0,0.11927]
[1777175269812,58.49,77397.4,0.0,-0.99921,0.0,0.11926]
[1777175272101,58.49,77397.43,0.0,-0.99921,0.0,0.11926]
[1777175272130,58.49,77397.43,0.0,-0.99921,0.0,0.11926]
[1777175272272,58.49,77397.43,0.0,-0.99921,0.0,0.11926]
[1777175278895,58.49,77397.4,0.0,-0.99921,0.0,0.11926]
[1777175285931,58.49,77395.19,0.0,-0.99921,0.0,0.11893]
[1777175287169,58.49,77395.19,0.0,-0.99921,0.0,0.11893]
[1777175287211,58.49,77395.19,0.0,-0.99921,0.0,0.11893]
[1777175287265,58.49,77395.19,0.0,-0.99921,0.0,0.11893]
[1777175291973,58.49,77397.38,0.0,-0.99921,0.0,0.11926]
[1777175297009,58.49,77397.27,0.0,-0.99921,0.0,0.11924]
[1777175302044,58.49,77397.43,0.0,-0.99921,0.0,0.11926]
[1777175303665,58.49,77397.41,0.0,-0.99921,0.0,0.11926]
[1777175303667,58.49,77397.41,0.0,-0.99921,0.0,0.11926]
[1777175303771,58.49,77397.41,0.0,-0.99921,0.0,0.11926]
[1777175304058,58.49,77397.36,0.0,-0.99921,0.0,0.11925]
[1777175309093,58.49,77397.37,0.0,-0.99921,0.0,0.11925]
[1777175310521,58.49,77397.66,0.0,-0.99921,0.0,0.1193]
[1777175310526,58.49,77397.66,0.0,-0.99921,0.0,0.1193]
[1777175310771,58.49,77397.66,0.0,-0.99921,0.0,0.1193]
[1777175311107,58.49,77397.59,0.0,-0.99921,0.0,0.1189]
[1777175315135,58.49,77400.12,0.0,-0.99921,0.0,0.11927]
[1777175316954,58.49,77400.52,0.0,-0.99921,0.0,0.11933]
[1777175317022,58.49,77400.52,0.0,-0.99921,0.0,0.11933]
[1777175317149,58.49,77400.34,0.0,-0.99921,0.0,0.1193]
[1777175322184,58.49,77400.22,0.0,-0.99921,0.0,0.11929]
[1777175328227,58.49,77400.06,0.0,-0.99921,0.0,0.11926]
[1777175333261,58.49,77400.02,0.0,-0.99921,0.0,0.11926]
[1777175339277,58.49,77400.02,0.0,-0.99921,0.0,0.11926]
[1777175339318,58.49,77400.02,0.0,-0.99921,0.0,0.11926]
[1777175339526,58.49,77400.17,0.0,-0.99921,0.0,0.11928]
[1777175339375,58.49,77400.17,0.0,-0.99921,0.0,0.11928]
[1777175345345,58.49,77400.02,0.0,-0.99921,0.0,0.11926]
[1777175351388,58.49,77400.02,0.0,-0.99921,0.0,0.11926]
[1777175356422,58.49,77400.02,0.0,-0.99921,0.0,0.11926]
[1777175362467,58.49,77400.19,0.0,-0.99921,0.0,0.11928]
[1777175367502,58.49,77400.19,0.0,-0.99921,0.0,0.11928]
[1777175371755,58.49,77400.19,0.0,-0.99921,0.0,0.11928]
[1777175371771,58.49,77400.19,0.0,-0.99921,0.0,0.11928]
[1777175371826,58.49,77400.19,0.0,-0.99921,0.0,0.11928]
[1777175372022,58.49,77400.19,0.0,-0.99921,0.0,0.11928]
[1777175372026,58.49,77400.19,0.0,-0.99921,0.0,0.11889]
[1777175377572,58.49,77400.22,0.0,-0.99921,0.0,0.1189]
[1777175382606,58.49,77400.31,0.0,-0.99921,0.0,0.11891]
[1777175393523,58.49,77400.29,0.0,-0.99921,0.0,0.11891]
[1777175393771,58.49,77400.29,0.0,-0.99921,0.0,0.11891]
[1777175402747,58.49,77400.12,0.0,-0.99921,0.0,0.11888]
[1777175407782,58.49,77400.37,0.0,-0.99921,0.0,0.11892]
[1777175412817,58.49,77400.34,0.0,-0.99921,0.0,0.11891]
[1777175417900,58.49,77400.41,0.0,-0.99921,0.0,0.11892]
[1777175418023,58.49,77400.41,0.0,-0.99921,0.0,0.11892]
[1777175418109,58.49,77400.38,0.0,-0.99921,0.0,0.11892]
[1777175423894,58.49,77400.4,0.0,-0.99921,0.0,0.11892]
[1777175432959,58.49,77400.52,0.0,-0.99921,0.0,0.11855]
[1777175440262,58.49,77400.41,0.0,-0.99921,0.0,0.11853]
[1777175440273,58.49,77400.41,0.0,-0.99921,0.0,0.11853]
[1777175440310,58.49,77400.41,0.0,-0.99921,0.0,0.11853]
[1777175440363,58.49,77400.77,0.0,-0.99921,0.0,0.11859]
[1777175440521,58.49,77400.77,0.0,-0.99921,0.0,0.11859]
[1777175447059,58.49,77400.53,0.0,-0.99921,0.0,0.11855]
[1777175452093,58.49,77400.47,0.0,-0.99921,0.0,0.11854]
[1777175457129,58.49,77400.26,0.0,-0.99921,0.0,0.11851]
[1777175465185,58.49,77400.5,0.0,-0.99921,0.0,0.11855]
[1777175470222,58.49,77400.63,0.0,-0.99921,0.0,0.11857]
[1777175470929,58.49,77400.63,0.0,-0.99921,0.0,0.11857]
[1777175471021,58.49,77400.63,0.0,-0.99921,0.0,0.11857]
[1777175478278,58.49,77401.76,0.0,-0.99921,0.0,0.11873]
[1777175481872,58.49,77401.79,0.0,-0.99921,0.0,0.11874]
[1777175481931,58.49,77401.79,0.0,-0.99921,0.0,0.11874]
[1777175482021,58.49,77401.79,0.0,-0.99921,0.0,0.11874]
[1777175482305,58.49,77402.08,0.0,-0.99921,0.0,0.11878]
[1777175484320,58.49,77405.59,0.0,-0.99921,0.0,0.1193]
[1777175485327,58.49,77414.86,0.0,-0.9992,0.0,0.12068]
[1777175486334,58.49,77418.25,0.0,-0.99919,0.0,0.12119]
[1777175486775,58.49,77418.25,0.0,-0.99919,0.0,0.12119]
[1777175486833,58.49,77418.25,0.0,-0.99919,0.0,0.12119]
[1777175487020,58.49,77418.25,0.0,-0.99919,0.0,0.12119]
[1777175487341,58.49,77418.69,0.0,-0.99919,0.0,0.12126]
[1777175494390,58.49,77418.43,0.0,-0.9992,0.0,0.12082]
[1777175496708,58.49,77418.17,0.0,-0.9992,0.0,0.12078]
[1777175496771,58.49,77418.17,0.0,-0.9992,0.0,0.12078]
[1777175496808,58.49,77418.17,0.0,-0.9992,0.0,0.12078]
[1777175497020,58.49,77418.17,0.0,-0.9992,0.0,0.12078]
[1777175497120,58.49,77418.17,0.0,-0.9992,0.0,0.12078]
[1777175499425,58.49,77414.57,0.0,-0.9992,0.0,0.12024]
[1777175500632,58.49,77413.79,0.0,-0.9992,0.0,0.12013]
[1777175500772,58.49,77413.79,0.0,-0.9992,0.0,0.12013]
[1777175508488,58.49,77413.14,0.0,-0.9992,0.0,0.12003]
[1777175513286,58.49,77412.53,0.0,-0.9992,0.0,0.11994]
[1777175513332,58.49,77412.53,0.0,-0.9992,0.0,0.11994]
[1777175513376,58.49,77410.0,0.0,-0.99921,0.0,0.11956]
[1777175513526,58.49,77410.0,0.0,-0.99921,0.0,0.11956]
[1777175519565,58.49,77408.72,0.0,-0.99921,0.0,0.11937]
[1777175520726,58.49,77408.72,0.0,-0.99921,0.0,0.11937]
[1777175520770,58.49,77408.72,0.0,-0.99921,0.0,0.11937]
[1777175520871,58.49,77408.72,0.0,-0.99921,0.0,0.11937]
[1777175521021,58.49,77408.72,0.0,-0.99921,0.0,0.11937]
[1777175521095,58.49,77407.64,0.0,-0.99921,0.0,0.11921]
[1777175526614,58.49,77406.91,0.0,-0.99921,0.0,0.11911]
[1777175535677,58.49,77406.77,0.0,-0.99921,0.0,0.11908]
[1777175540017,58.49,77406.74,0.0,-0.99921,0.0,0.11908]
[1777175540275,58.49,77406.74,0.0,-0.99921,0.0,0.11908]
[1777175545748,58.49,77406.92,0.0,-0.99921,0.0,0.11911]
[1777175550805,58.49,77406.92,0.0,-0.99921,0.0,0.11911]
[1777175550960,58.49,77406.92,0.0,-0.99921,0.0,0.11911]
[1777175551021,58.49,77406.92,0.0,-0.99921,0.0,0.11911]
[1777175551123,58.49,77406.55,0.0,-0.99921,0.0,0.11866]
[1777175556375,58.49,77405.41,0.0,-0.99921,0.0,0.11849]
[1777175556377,58.49,77405.41,0.0,-0.99921,0.0,0.11849]
[1777175556520,58.49,77405.41,0.0,-0.99921,0.0,0.11849]
[1777175556476,58.49,77404.99,0.0,-0.99921,0.0,0.11843]
[1777175559846,58.49,77402.65,0.0,-0.99922,0.0,0.11809]
[1777175563657,58.49,77402.21,0.0,-0.99922,0.0,0.11802]
[1777175563754,58.49,77402.21,0.0,-0.99922,0.0,0.11802]
[1777175563770,58.49,77402.21,0.0,-0.99922,0.0,0.11802]
[1777175563872,58.49,77402.21,0.0,-0.99922,0.0,0.11802]
[1777175570922,58.49,77402.5,0.0,-0.99922,0.0,0.11806]
[1777175575957,58.49,77402.46,0.0,-0.99922,0.0,0.11806]
[1777175579456,58.49,77402.17,0.0,-0.99922,0.0,0.11802]
[1777175579519,58.49,77402.17,0.0,-0.99922,0.0,0.11802]
[1777175579584,58.49,77402.42,0.0,-0.99922,0.0,0.11805]
[1777175579771,58.49,77402.42,0.0,-0.99922,0.0,0.11805]
[1777175579986,58.49,77400.54,0.0,-0.99922,0.0,0.11778]
[1777175583615,58.49,77400.05,0.0,-0.99922,0.0,0.1177]
[1777175583771,58.49,77400.05,0.0,-0.99922,0.0,0.1177]
[1777175588350,58.49,77399.84,0.0,-0.99922,0.0,0.11767]
[1777175588426,58.49,77399.84,0.0,-0.99922,0.0,0.11767]
[1777175588520,58.49,77399.84,0.0,-0.99922,0.0,0.11767]
[1777175588528,58.49,77399.73,0.0,-0.99922,0.0,0.11766]
[1777175597290,58.49,77399.75,0.0,-0.99922,0.0,0.11766]
[1777175603119,58.49,77399.86,0.0,-0.99922,0.0,0.11768]
[1777175603212,58.49,77399.86,0.0,-0.99922,0.0,0.11768]
[1777175603270,58.49,77399.86,0.0,-0.99922,0.0,0.11768]
[1777175603328,58.49,77399.86,0.0,-0.99922,0.0,0.11768]
[1777175608908,58.49,77399.52,0.0,-0.99922,0.0,0.11763]
[1777175608967,58.49,77399.52,0.0,-0.99922,0.0,0.11763]
[1777175609019,58.49,77399.52,0.0,-0.99922,0.0,0.11763]
[1777175609193,58.49,77400.04,0.0,-0.99922,0.0,0.1177]
[1777175620273,58.49,77399.62,0.0,-0.99922,0.0,0.11725]
[1777175625308,58.49,77399.15,0.0,-0.99922,0.0,0.11719]
[1777175625904,58.49,77399.15,0.0,-0.99922,0.0,0.11719]
[1777175626022,58.49,77399.15,0.0,-0.99922,0.0,0.11719]
[1777175626272,58.49,77399.15,0.0,-0.99922,0.0,0.11719]
[1777175626315,58.49,77398.67,0.0,-0.99922,0.0,0.11712]
[1777175631350,58.49,77397.98,0.0,-0.99922,0.0,0.11702]
[1777175636385,58.49,77397.73,0.0,-0.99922,0.0,0.11698]
[1777175636940,58.49,77397.73,0.0,-0.99922,0.0,0.11698]
[1777175637020,58.49,77397.73,0.0,-0.99922,0.0,0.11698]
[1777175641996,58.49,77400.06,0.0,-0.99922,0.0,0.11732]
[1777175642021,58.49,77400.06,0.0,-0.99922,0.0,0.11732]
[1777175642055,58.49,77400.06,0.0,-0.99922,0.0,0.11732]
[1777175642270,58.49,77400.06,0.0,-0.99922,0.0,0.11732]
[1777175642428,58.49,77399.23,0.0,-0.99922,0.0,0.1172]
[1777175647462,58.49,77399.54,0.0,-0.99922,0.0,0.11724]
[1777175653504,58.49,77399.88,0.0,-0.99922,0.0,0.11729]
[1777175658540,58.49,77400.25,0.0,-0.99922,0.0,0.11735]
[1777175659548,58.49,77402.77,0.0,-0.99922,0.0,0.11772]
[1777175659938,58.49,77402.77,0.0,-0.99922,0.0,0.11772]
[1777175660022,58.49,77402.77,0.0,-0.99922,0.0,0.11772]
[1777175660554,58.49,77405.31,0.0,-0.99922,0.0,0.11809]
[1777175664849,58.49,77406.42,0.0,-0.99921,0.0,0.11825]
[1777175665020,58.49,77406.42,0.0,-0.99921,0.0,0.11825]
[1777175667604,58.49,77406.4,0.0,-0.99921,0.0,0.11825]
[1777175668901,58.49,77406.4,0.0,-0.99921,0.0,0.11825]
[1777175669021,58.49,77406.4,0.0,-0.99921,0.0,0.11825]
[1777175676667,58.49,77406.42,0.0,-0.99922,0.0,0.11786]
[1777175682709,58.49,77406.36,0.0,-0.99922,0.0,0.11785]
[1777175686292,58.49,77405.37,0.0,-0.99922,0.0,0.11771]
[1777175686521,58.49,77405.37,0.0,-0.99922,0.0,0.11771]
[1777175686620,58.49,77405.37,0.0,-0.99922,0.0,0.11771]
[1777175686622,58.49,77404.77,0.0,-0.99922,0.0,0.11762]
[1777175686778,58.49,77404.77,0.0,-0.99922,0.0,0.11762]
[1777175693786,58.49,77402.75,0.0,-0.99922,0.0,0.11733]
[1777175695878,58.49,77402.43,0.0,-0.99922,0.0,0.11728]
[1777175696020,58.49,77402.43,0.0,-0.99922,0.0,0.11728]
[1777175699324,58.49,77402.7,0.0,-0.99922,0.0,0.11732]
[1777175699367,58.49,77402.7,0.0,-0.99922,0.0,0.11732]
[1777175699528,58.49,77402.7,0.0,-0.99922,0.0,0.11732]
[1777175699613,58.49,77403.37,0.0,-0.99922,0.0,0.11742]
[1777175706877,58.49,77403.13,0.0,-0.99922,0.0,0.11738]
[1777175713927,58.49,77403.16,0.0,-0.99922,0.0,0.11739]
[1777175719970,58.49,77403.33,0.0,-0.99922,0.0,0.11741]
[1777175725030,58.49,77403.36,0.0,-0.99922,0.0,0.11741]
[1777175725934,58.49,77403.36,0.0,-0.99922,0.0,0.11741]
[1777175726020,58.49,77403.36,0.0,-0.99922,0.0,0.11741]
[1777175726309,58.49,77403.36,0.0,-0.99922,0.0,0.11741]
[1777175726521,58.49,77403.36,0.0,-0.99922,0.0,0.11741]
[1777175726622,58.49,77405.86,0.0,-0.99922,0.0,0.11778]
[1777175727019,58.49,77409.23,0.0,-0.99921,0.0,0.11828]
[1777175731545,58.49,77409.45,0.0,-0.99921,0.0,0.11831]
[1777175731625,58.49,77411.16,0.0,-0.99921,0.0,0.11817]
[1777175731770,58.49,77411.16,0.0,-0.99921,0.0,0.11817]
[1777175737088,58.49,77412.92,0.0,-0.99921,0.0,0.11843]
[1777175739109,58.49,77412.92,0.0,-0.99921,0.0,0.11843]
[1777175739227,58.49,77412.92,0.0,-0.99921,0.0,0.11843]
[1777175739271,58.49,77412.92,0.0,-0.99921,0.0,0.11843]
[1777175739319,58.49,77412.03,0.0,-0.99921,0.0,0.1183]
[1777175746151,58.49,77416.54,0.0,-0.99921,0.0,0.11897]
[1777175747223,58.49,77416.54,0.0,-0.99921,0.0,0.11897]
[1777175747273,58.49,77416.54,0.0,-0.99921,0.0,0.11897]
[1777175747720,58.49,77416.54,0.0,-0.99921,0.0,0.11897]
[1777175747374,58.49,77419.18,0.0,-0.99921,0.0,0.11936]
[1777175747770,58.49,77419.18,0.0,-0.99921,0.0,0.11936]
[1777175748165,58.49,77420.49,0.0,-0.9992,0.0,0.11955]
[1777175752556,58.49,77420.46,0.0,-0.9992,0.0,0.11955]
[1777175752772,58.49,77421.17,0.0,-0.9992,0.0,0.11965]
[1777175758236,58.49,77423.32,0.0,-0.9992,0.0,0.11997]
[1777175763000,58.49,77423.32,0.0,-0.9992,0.0,0.11997]
[1777175763019,58.49,77423.32,0.0,-0.9992,0.0,0.11997]
[1777175763583,58.49,77423.32,0.0,-0.9992,0.0,0.11997]
[1777175763615,58.49,77423.12,0.0,-0.9992,0.0,0.11995]
[1777175763770,58.49,77423.12,0.0,-0.9992,0.0,0.11995]
[1777175769313,58.49,77423.29,0.0,-0.9992,0.0,0.11997]
[1777175774684,58.49,77422.95,0.0,-0.9992,0.0,0.11992]
[1777175774782,58.49,77422.95,0.0,-0.9992,0.0,0.11992]
[1777175782495,58.49,77422.99,0.0,-0.9992,0.0,0.11993]
[1777175783025,58.49,77423.39,0.0,-0.9992,0.0,0.11999]
[1777175783270,58.49,77423.39,0.0,-0.9992,0.0,0.11999]
[1777175783410,58.49,77423.53,0.0,-0.9992,0.0,0.12001]
[1777175788445,58.49,77423.15,0.0,-0.9992,0.0,0.11995]
[1777175794488,58.49,77421.81,0.0,-0.99921,0.0,0.11936]
[1777175795495,58.49,77418.02,0.0,-0.99921,0.0,0.11879]
[1777175800531,58.49,77417.37,0.0,-0.99921,0.0,0.1187]
[1777175805566,58.49,77417.58,0.0,-0.99921,0.0,0.11873]
[1777175810601,58.49,77416.61,0.0,-0.99921,0.0,0.11859]
[1777175815636,58.49,77416.6,0.0,-0.99921,0.0,0.11858]
[1777175820450,58.49,77416.68,0.0,-0.99921,0.0,0.1186]
[1777175820518,58.49,77416.68,0.0,-0.99921,0.0,0.1186]
[1777175829995,58.49,77416.71,0.0,-0.99921,0.0,0.1186]
[1777175830021,58.49,77416.71,0.0,-0.99921,0.0,0.1186]
[1777175830741,58.49,77417.02,0.0,-0.99921,0.0,0.11865]
[1777175834269,58.49,77416.28,0.0,-0.99921,0.0,0.11854]
[1777175834367,58.49,77416.28,0.0,-0.99921,0.0,0.11854]
[1777175834523,58.49,77416.28,0.0,-0.99921,0.0,0.11854]
[1777175834769,58.49,77417.15,0.0,-0.99921,0.0,0.11867]
[1777175841818,58.49,77416.93,0.0,-0.99921,0.0,0.11863]
[1777175845335,58.49,77416.33,0.0,-0.99921,0.0,0.11854]
[1777175845520,58.49,77416.33,0.0,-0.99921,0.0,0.11854]
[1777175852770,58.49,77416.46,0.0,-0.99921,0.0,0.11856]
[1777175857929,58.49,77416.4,0.0,-0.99921,0.0,0.11816]
[1777175863972,58.49,77416.65,0.0,-0.99921,0.0,0.1182]
[1777175866739,58.49,77416.65,0.0,-0.99921,0.0,0.1182]
[1777175866771,58.49,77416.65,0.0,-0.99921,0.0,0.1182]
[1777175866840,58.49,77416.65,0.0,-0.99921,0.0,0.1182]
[1777175867923,58.49,77417.28,0.0,-0.99921,0.0,0.11829]
[1777175868022,58.49,77417.28,0.0,-0.99921,0.0,0.11829]
[1777175873035,58.49,77419.0,0.0,-0.99921,0.0,0.11855]
[1777175874211,58.49,77419.0,0.0,-0.99921,0.0,0.11855]
[1777175874270,58.49,77419.0,0.0,-0.99921,0.0,0.11855]
[1777175874371,58.49,77421.52,0.0,-0.99921,0.0,0.11892]
[1777175875486,58.49,77421.52,0.0,-0.99921,0.0,0.11892]
[1777175875521,58.49,77421.52,0.0,-0.99921,0.0,0.11892]
[1777175875587,58.49,77423.26,0.0,-0.99921,0.0,0.11918]
[1777175882097,58.49,77423.39,0.0,-0.99921,0.0,0.1192]
[1777175883002,58.49,77423.39,0.0,-0.99921,0.0,0.1192]
[1777175883019,58.49,77423.39,0.0,-0.99921,0.0,0.1192]
[1777175883067,58.49,77423.39,0.0,-0.99921,0.0,0.1192]
[1777175884246,58.49,77423.39,0.0,-0.99921,0.0,0.1192]
[1777175884276,58.49,77423.39,0.0,-0.99921,0.0,0.1192]
[1777175892716,58.49,77423.81,0.0,-0.99921,0.0,0.11926]
[1777175892770,58.49,77423.81,0.0,-0.99921,0.0,0.11926]
[1777175892817,58.49,77424.41,0.0,-0.99921,0.0,0.11935]
[1777175893175,58.49,77427.11,0.0,-0.9992,0.0,0.11975]
[1777175894031,58.49,77427.11,0.0,-0.9992,0.0,0.11975]
[1777175894274,58.49,77427.11,0.0,-0.9992,0.0,0.11975]
[1777175896195,58.49,77429.42,0.0,-0.9992,0.0,0.1201]
[1777175897862,58.49,77429.42,0.0,-0.9992,0.0,0.1201]
[1777175898021,58.49,77430.72,0.0,-0.9992,0.0,0.12029]
[1777175898209,58.49,77429.65,0.0,-0.9992,0.0,0.12013]
[1777175902238,58.49,77433.76,0.0,-0.9992,0.0,0.12075]
[1777175905192,58.49,77434.73,0.0,-0.99919,0.0,0.12089]
[1777175905274,58.49,77434.73,0.0,-0.99919,0.0,0.12089]
[1777175910294,58.49,77435.06,0.0,-0.99919,0.0,0.12094]
[1777175916336,58.49,77435.21,0.0,-0.9992,0.0,0.12057]
[1777175917093,58.49,77435.21,0.0,-0.9992,0.0,0.12057]
[1777175917271,58.49,77435.21,0.0,-0.9992,0.0,0.12057]
[1777175917934,58.49,77435.21,0.0,-0.9992,0.0,0.12057]
[1777175917343,58.49,77435.6,0.0,-0.9992,0.0,0.12063]
[1777175918020,58.49,77435.6,0.0,-0.9992,0.0,0.12063]
[1777175923385,58.49,77436.02,0.0,-0.9992,0.0,0.12069]
[1777175930434,58.49,77436.29,0.0,-0.9992,0.0,0.12073]
[1777175936476,58.49,77436.55,0.0,-0.9992,0.0,0.12077]
[1777175941511,58.49,77436.24,0.0,-0.9992,0.0,0.12072]
[1777175942292,58.49,77436.24,0.0,-0.9992,0.0,0.12072]
[1777175942521,58.49,77436.24,0.0,-0.9992,0.0,0.12072]
[1777175942622,58.49,77434.62,0.0,-0.9992,0.0,0.12048]
[1777175943797,58.49,77434.62,0.0,-0.9992,0.0,0.12048]
[1777175944020,58.49,77435.55,0.0,-0.9992,0.0,0.12062]
[1777175949568,58.49,77435.57,0.0,-0.9992,0.0,0.12062]
[1777175954602,58.49,77435.39,0.0,-0.9992,0.0,0.1206]
[1777175956909,58.49,77435.22,0.0,-0.9992,0.0,0.12057]
[1777175957019,58.49,77435.34,0.0,-0.9992,0.0,0.12059]
[1777175957624,58.49,77434.6,0.0,-0.9992,0.0,0.12048]
[1777175958439,58.49,77434.6,0.0,-0.9992,0.0,0.12048]
[1777175958521,58.49,77434.6,0.0,-0.9992,0.0,0.12048]
[1777175962659,58.49,77432.39,0.0,-0.9992,0.0,0.12015]
[1777175963857,58.49,77432.39,0.0,-0.9992,0.0,0.12015]
[1777175964021,58.49,77431.56,0.0,-0.9992,0.0,0.12002]
[1777175973736,58.49,77431.43,0.0,-0.9992,0.0,0.11961]
[1777175980510,58.49,77431.57,0.0,-0.9992,0.0,0.11963]
[1777175986830,58.49,77421.0,0.0,-0.99921,0.0,0.11806]
[1777175987835,58.49,77413.35,0.0,-0.99922,0.0,0.11694]
[1777175988157,58.49,77413.35,0.0,-0.99922,0.0,0.11694]
[1777175988842,58.49,77412.44,0.0,-0.99922,0.0,0.11681]
[1777175989893,58.49,77412.44,0.0,-0.99922,0.0,0.11681]
[1777175990364,58.49,77412.97,0.0,-0.99922,0.0,0.11689]
[1777175991862,58.49,77412.88,0.0,-0.99922,0.0,0.11687]
[1777175997423,58.49,77412.68,0.0,-0.99922,0.0,0.11684]
[1777175997526,58.49,77412.68,0.0,-0.99922,0.0,0.11684]
[1777175998616,58.49,77412.68,0.0,-0.99922,0.0,0.11684]
[1777175998768,58.49,77412.68,0.0,-0.99922,0.0,0.11684]
[1777175998912,58.49,77413.18,0.0,-0.99922,0.0,0.11692]
[1777176001933,58.49,77408.44,0.0,-0.99923,0.0,0.11623]
[1777176003895,58.49,77407.73,0.0,-0.99923,0.0,0.11612]
[1777176004023,58.49,77407.73,0.0,-0.99923,0.0,0.11612]
[1777176004954,58.49,77405.43,0.0,-0.99923,0.0,0.11579]
[1777176006968,58.49,77403.94,0.0,-0.99923,0.0,0.11557]
[1777176010850,58.49,77402.87,0.0,-0.99923,0.0,0.11542]
[1777176011019,58.49,77402.87,0.0,-0.99923,0.0,0.11542]
[1777176011024,58.49,77403.0,0.0,-0.99923,0.0,0.11544]
[1777176012094,58.49,77403.0,0.0,-0.99923,0.0,0.11544]
[1777176012271,58.49,77403.0,0.0,-0.99923,0.0,0.11544]
[1777176018045,58.49,77402.61,0.0,-0.99923,0.0,0.11538]
[1777176020887,58.49,77403.51,0.0,-0.99923,0.0,0.11551]
[1777176021020,58.49,77403.51,0.0,-0.99923,0.0,0.11551]
[1777176021067,58.49,77405.42,0.0,-0.99923,0.0,0.11579]
[1777176022634,58.49,77405.42,0.0,-0.99923,0.0,0.11579]
[1777176022771,58.49,77405.42,0.0,-0.99923,0.0,0.11579]
[1777176028116,58.49,77405.74,0.0,-0.99923,0.0,0.11583]
[1777176037178,58.49,77405.75,0.0,-0.99923,0.0,0.11545]
[1777176040633,58.49,77405.75,0.0,-0.99923,0.0,0.11545]
[1777176040768,58.49,77405.75,0.0,-0.99923,0.0,0.11545]
[1777176040922,58.49,77405.76,0.0,-0.99923,0.0,0.11545]
[1777176042556,58.49,77405.76,0.0,-0.99923,0.0,0.11545]
[1777176042770,58.49,77405.76,0.0,-0.99923,0.0,0.11545]
[1777176048256,58.49,77405.04,0.0,-0.99923,0.0,0.11535]
[1777176051057,58.49,77404.9,0.0,-0.99923,0.0,0.11533]
[1777176051270,58.49,77405.16,0.0,-0.99923,0.0,0.11537]
[1777176056439,58.49,77405.25,0.0,-0.99923,0.0,0.11538]
[1777176057132,58.49,77405.22,0.0,-0.99923,0.0,0.11538]
[1777176057276,58.49,77405.22,0.0,-0.99923,0.0,0.11538]
[1777176058521,58.49,77405.21,0.0,-0.99923,0.0,0.11537]
[1777176058622,58.49,77405.21,0.0,-0.99923,0.0,0.11537]
[1777176060843,58.49,77405.21,0.0,-0.99923,0.0,0.11537]
[1777176061021,58.49,77405.21,0.0,-0.99923,0.0,0.11537]
[1777176068396,58.49,77403.46,0.0,-0.99924,0.0,0.11512]
[1777176069631,58.49,77403.46,0.0,-0.99924,0.0,0.11512]
[1777176069770,58.49,77403.46,0.0,-0.99924,0.0,0.11512]
[1777176070586,58.49,77403.81,0.0,-0.99923,0.0,0.11517]
[1777176070769,58.49,77403.81,0.0,-0.99923,0.0,0.11517]
[1777176070830,58.49,77403.75,0.0,-0.99923,0.0,0.11516]
[1777176076900,58.49,77405.0,0.0,-0.99923,0.0,0.11534]
[1777176077019,58.49,77405.0,0.0,-0.99923,0.0,0.11534]
[1777176077120,58.49,77408.8,0.0,-0.99923,0.0,0.11589]
[1777176077458,58.49,77411.54,0.0,-0.99923,0.0,0.11629]
[1777176079473,58.49,77411.94,0.0,-0.99923,0.0,0.11635]
[1777176083027,58.49,77411.26,0.0,-0.99923,0.0,0.11625]
[1777176083276,58.49,77410.49,0.0,-0.99923,0.0,0.11614]
[1777176084690,58.49,77409.78,0.0,-0.99923,0.0,0.11604]
[1777176084771,58.49,77409.78,0.0,-0.99923,0.0,0.11604]
[1777176084792,58.49,77409.4,0.0,-0.99923,0.0,0.11598]
[1777176090550,58.49,77409.5,0.0,-0.99923,0.0,0.11599]
[1777176091557,58.49,77409.88,0.0,-0.99923,0.0,0.11567]
[1777176092701,58.49,77409.88,0.0,-0.99923,0.0,0.11567]
[1777176092770,58.49,77409.88,0.0,-0.99923,0.0,0.11567]
[1777176096661,58.49,77409.95,0.0,-0.99923,0.0,0.11568]
[1777176096773,58.49,77409.95,0.0,-0.99923,0.0,0.11568]
[1777176096896,58.49,77409.95,0.0,-0.99923,0.0,0.11568]
[1777176097019,58.49,77409.95,0.0,-0.99923,0.0,0.11568]
[1777176097121,58.49,77410.42,0.0,-0.99923,0.0,0.11574]
[1777176103641,58.49,77410.35,0.0,-0.99923,0.0,0.11573]
[1777176109683,58.49,77411.67,0.0,-0.99923,0.0,0.11592]
[1777176118249,58.49,77411.8,0.0,-0.99923,0.0,0.11594]
[1777176118274,58.49,77411.8,0.0,-0.99923,0.0,0.11594]
[1777176126803,58.49,77411.84,0.0,-0.99923,0.0,0.11595]
[1777176132844,58.49,77411.31,0.0,-0.99923,0.0,0.11587]
[1777176133439,58.49,77411.31,0.0,-0.99923,0.0,0.11587]
[1777176133523,58.49,77411.31,0.0,-0.99923,0.0,0.11587]
[1777176134684,58.49,77411.31,0.0,-0.99923,0.0,0.11587]
[1777176134773,58.49,77411.31,0.0,-0.99923,0.0,0.11587]
[1777176134871,58.49,77411.31,0.0,-0.99923,0.0,0.11587]
[1777176139896,58.49,77412.16,0.0,-0.99923,0.0,0.116]
[1777176141331,58.49,77412.52,0.0,-0.99923,0.0,0.11605]
[1777176141523,58.49,77412.52,0.0,-0.99923,0.0,0.11605]
[1777176146946,58.49,77412.91,0.0,-0.99923,0.0,0.1161]
[1777176151980,58.49,77412.91,0.0,-0.99923,0.0,0.11572]
[1777176157016,58.49,77412.91,0.0,-0.99923,0.0,0.11572]
[1777176160038,58.49,77423.14,0.0,-0.99922,0.0,0.11721]
[1777176160586,58.49,77423.14,0.0,-0.99922,0.0,0.11721]
[1777176160770,58.49,77423.14,0.0,-0.99922,0.0,0.11721]
[1777176161044,58.49,77422.02,0.0,-0.99922,0.0,0.11705]
[1777176161989,58.49,77422.02,0.0,-0.99922,0.0,0.11705]
[1777176162018,58.49,77422.02,0.0,-0.99922,0.0,0.11705]
[1777176162051,58.49,77421.95,0.0,-0.99922,0.0,0.11704]
[1777176167089,58.49,77421.95,0.0,-0.99922,0.0,0.11704]
[1777176170110,58.49,77424.15,0.0,-0.99922,0.0,0.11736]
[1777176171553,58.49,77424.36,0.0,-0.99922,0.0,0.11739]
[1777176171771,58.49,77424.36,0.0,-0.99922,0.0,0.11739]
[1777176177160,58.49,77423.99,0.0,-0.99922,0.0,0.11733]
[1777176179124,58.49,77423.78,0.0,-0.99922,0.0,0.1173]
[1777176179272,58.49,77423.78,0.0,-0.99922,0.0,0.1173]
[1777176180168,58.49,77423.78,0.0,-0.99922,0.0,0.1173]
[1777176180182,58.49,77423.79,0.0,-0.99922,0.0,0.1173]
[1777176180271,58.49,77423.79,0.0,-0.99922,0.0,0.1173]
[1777176181189,58.49,77429.24,0.0,-0.99921,0.0,0.11811]
[1777176182196,58.49,77433.27,0.0,-0.99921,0.0,0.1187]
[1777176182903,58.49,77433.27,0.0,-0.99921,0.0,0.1187]
[1777176183020,58.49,77433.27,0.0,-0.99921,0.0,0.1187]
[1777176188238,58.49,77437.17,0.0,-0.9992,0.0,0.11928]
[1777176189071,58.49,77437.17,0.0,-0.9992,0.0,0.11928]
[1777176189270,58.49,77437.17,0.0,-0.9992,0.0,0.11928]
[1777176190972,58.49,77437.53,0.0,-0.9992,0.0,0.11933]
[1777176191019,58.49,77437.53,0.0,-0.9992,0.0,0.11933]
[1777176191074,58.49,77437.84,0.0,-0.9992,0.0,0.11938]
[1777176199315,58.49,77438.33,0.0,-0.9992,0.0,0.11945]
[1777176201114,58.49,77438.33,0.0,-0.9992,0.0,0.11945]
[1777176201277,58.49,77438.56,0.0,-0.9992,0.0,0.11949]
[1777176206364,58.49,77439.21,0.0,-0.9992,0.0,0.11958]
[1777176209753,58.49,77439.05,0.0,-0.9992,0.0,0.11956]
[1777176209771,58.49,77439.05,0.0,-0.9992,0.0,0.11956]
[1777176211131,58.49,77438.26,0.0,-0.9992,0.0,0.11944]
[1777176211232,58.49,77439.15,0.0,-0.99921,0.0,0.11918]
[1777176211271,58.49,77439.15,0.0,-0.99921,0.0,0.11918]
[1777176213690,58.49,77438.56,0.0,-0.99921,0.0,0.11909]
[1777176213775,58.49,77438.56,0.0,-0.99921,0.0,0.11909]
[1777176220464,58.49,77438.33,0.0,-0.99921,0.0,0.11906]
[1777176225499,58.49,77438.26,0.0,-0.99921,0.0,0.11905]
[1777176230534,58.49,77435.78,0.0,-0.99921,0.0,0.11868]
[1777176231969,58.49,77435.78,0.0,-0.99921,0.0,0.11868]
[1777176232019,58.49,77435.78,0.0,-0.99921,0.0,0.11868]
[1777176232071,58.49,77430.84,0.0,-0.99921,0.0,0.11795]
[1777176232547,58.49,77428.24,0.0,-0.99922,0.0,0.11757]
[1777176233287,58.49,77428.24,0.0,-0.99922,0.0,0.11757]
[1777176233521,58.49,77428.24,0.0,-0.99922,0.0,0.11757]
[1777176233554,58.49,77427.44,0.0,-0.99922,0.0,0.11745]
[1777176239597,58.49,77426.62,0.0,-0.99922,0.0,0.11733]
[1777176243065,58.49,77427.34,0.0,-0.99922,0.0,0.11744]
[1777176243269,58.49,77427.34,0.0,-0.99922,0.0,0.11744]
[1777176248660,58.49,77427.08,0.0,-0.99922,0.0,0.1174]
[1777176251402,58.49,77427.08,0.0,-0.99922,0.0,0.1174]
[1777176251522,58.49,77427.08,0.0,-0.99922,0.0,0.1174]
[1777176252762,58.49,77426.85,0.0,-0.99922,0.0,0.11736]
[1777176252771,58.49,77426.85,0.0,-0.99922,0.0,0.11736]
[1777176252864,58.49,77427.19,0.0,-0.99922,0.0,0.11741]
[1777176254521,58.49,77427.19,0.0,-0.99922,0.0,0.11741]
[1777176259737,58.49,77428.4,0.0,-0.99922,0.0,0.11759]
[1777176260802,58.49,77428.4,0.0,-0.99922,0.0,0.11759]
[1777176261020,58.49,77428.4,0.0,-0.99922,0.0,0.11759]
[1777176262522,58.49,77429.04,0.0,-0.99922,0.0,0.11769]
[1777176262775,58.49,77429.04,0.0,-0.99922,0.0,0.11769]
[1777176262857,58.49,77429.97,0.0,-0.99922,0.0,0.11782]
[1777176267929,58.49,77430.26,0.0,-0.99921,0.0,0.11787]
[1777176268022,58.49,77430.26,0.0,-0.99921,0.0,0.11787]
[1777176268030,58.49,77432.46,0.0,-0.99921,0.0,0.11819]
[1777176271821,58.49,77434.1,0.0,-0.99921,0.0,0.11804]
[1777176276857,58.49,77434.41,0.0,-0.99921,0.0,0.11809]
[1777176282899,58.49,77435.25,0.0,-0.99921,0.0,0.11821]
[1777176284249,58.49,77435.25,0.0,-0.99921,0.0,0.11821]
[1777176284273,58.49,77435.25,0.0,-0.99921,0.0,0.11821]
[1777176285831,58.49,77435.05,0.0,-0.99921,0.0,0.11818]
[1777176286019,58.49,77435.05,0.0,-0.99921,0.0,0.11818]
[1777176286108,58.49,77435.48,0.0,-0.99921,0.0,0.11824]
[1777176290381,58.49,77434.03,0.0,-0.99921,0.0,0.11803]
[1777176290955,58.49,77420.67,0.0,-0.99923,0.0,0.11608]
[1777176291961,58.49,77413.65,0.0,-0.99923,0.0,0.11506]
[1777176294013,58.49,77413.36,0.0,-0.99924,0.0,0.11502]
[1777176300019,58.49,77412.23,0.0,-0.99924,0.0,0.11486]
[1777176305056,58.49,77412.59,0.0,-0.99924,0.0,0.11491]
[1777176312105,58.49,77410.68,0.0,-0.99924,0.0,0.11463]
[1777176315161,58.49,77410.63,0.0,-0.99924,0.0,0.11463]
[1777176315274,58.49,77410.63,0.0,-0.99924,0.0,0.11463]
[1777176317052,58.49,77410.76,0.0,-0.99924,0.0,0.11464]
[1777176317269,58.49,77410.76,0.0,-0.99924,0.0,0.11464]
[1777176317314,58.49,77410.74,0.0,-0.99924,0.0,0.11464]
[1777176325254,58.49,77410.71,0.0,-0.99924,0.0,0.11464]
[1777176325272,58.49,77410.71,0.0,-0.99924,0.0,0.11464]
[1777176325355,58.49,77413.91,0.0,-0.99923,0.0,0.1151]
[1777176333253,58.49,77415.79,0.0,-0.99924,0.0,0.11499]
[1777176333741,58.49,77415.79,0.0,-0.99924,0.0,0.11499]
[1777176333773,58.49,77415.79,0.0,-0.99924,0.0,0.11499]
[1777176334260,58.49,77418.81,0.0,-0.99923,0.0,0.11542]
[1777176335524,58.49,77419.53,0.0,-0.99923,0.0,0.11553]
[1777176335769,58.49,77419.53,0.0,-0.99923,0.0,0.11553]
[1777176336274,58.49,77420.71,0.0,-0.99923,0.0,0.1157]
[1777176338653,58.49,77422.65,0.0,-0.99923,0.0,0.11598]
[1777176338770,58.49,77422.65,0.0,-0.99923,0.0,0.11598]
[1777176345336,58.49,77421.77,0.0,-0.99923,0.0,0.11585]
[1777176346287,58.49,77421.77,0.0,-0.99923,0.0,0.11585]
[1777176346521,58.49,77421.77,0.0,-0.99923,0.0,0.11585]
[1777176347813,58.49,77421.77,0.0,-0.99923,0.0,0.11585]
[1777176348018,58.49,77421.77,0.0,-0.99923,0.0,0.11585]
[1777176349365,58.49,77421.21,0.0,-0.99923,0.0,0.11577]
[1777176356788,58.49,77420.77,0.0,-0.99923,0.0,0.1157]
[1777176357018,58.49,77420.77,0.0,-0.99923,0.0,0.1157]
[1777176362461,58.49,77420.84,0.0,-0.99923,0.0,0.11571]
[1777176367491,58.49,77421.02,0.0,-0.99923,0.0,0.11574]
[1777176374540,58.49,77420.94,0.0,-0.99923,0.0,0.11573]
[1777176375659,58.49,77420.94,0.0,-0.99923,0.0,0.11573]
[1777176375769,58.49,77420.94,0.0,-0.99923,0.0,0.11573]
[1777176377207,58.49,77420.49,0.0,-0.99923,0.0,0.11566]
[1777176377269,58.49,77420.49,0.0,-0.99923,0.0,0.11566]
[1777176377370,58.49,77420.66,0.0,-0.99923,0.0,0.11569]
[1777176381588,58.49,77422.65,0.0,-0.99923,0.0,0.11598]
[1777176383901,58.49,77422.65,0.0,-0.99923,0.0,0.11598]
[1777176384022,58.49,77422.65,0.0,-0.99923,0.0,0.11598]
[1777176385617,58.49,77433.79,0.0,-0.99922,0.0,0.1176]
[1777176387435,58.49,77433.79,0.0,-0.99922,0.0,0.1176]
[1777176386623,58.49,77442.56,0.0,-0.99921,0.0,0.1189]
[1777176387631,58.49,77441.75,0.0,-0.99921,0.0,0.11878]
[1777176388972,58.49,77441.75,0.0,-0.99921,0.0,0.11878]
[1777176389297,58.49,77441.75,0.0,-0.99921,0.0,0.11878]
[1777176389645,58.49,77439.73,0.0,-0.99921,0.0,0.11848]
[1777176391024,58.49,77439.73,0.0,-0.99921,0.0,0.11848]
[1777176396098,58.49,77439.33,0.0,-0.99921,0.0,0.11803]
[1777176397023,58.49,77438.41,0.0,-0.99921,0.0,0.11789]
[1777176398005,58.49,77438.79,0.0,-0.99921,0.0,0.11795]
[1777176398022,58.49,77438.79,0.0,-0.99921,0.0,0.11795]
[1777176398107,58.49,77438.58,0.0,-0.99921,0.0,0.11792]
[1777176403743,58.49,77438.73,0.0,-0.99921,0.0,0.11794]
[1777176406937,58.49,77436.91,0.0,-0.99922,0.0,0.11767]
[1777176407022,58.49,77436.91,0.0,-0.99922,0.0,0.11767]
[1777176413813,58.49,77437.59,0.0,-0.99921,0.0,0.11777]
[1777176417603,58.49,77437.23,0.0,-0.99922,0.0,0.11772]
[1777176417769,58.49,77437.23,0.0,-0.99922,0.0,0.11772]
[1777176417879,58.49,77437.23,0.0,-0.99922,0.0,0.11772]
[1777176418021,58.49,77437.23,0.0,-0.99922,0.0,0.11772]
[1777176418079,58.49,77437.49,0.0,-0.99921,0.0,0.11776]
[1777176426904,58.49,77437.75,0.0,-0.99921,0.0,0.1178]
[1777176432946,58.49,77438.2,0.0,-0.99921,0.0,0.11786]
[1777176433952,58.49,77442.09,0.0,-0.99921,0.0,0.11844]
[1777176435623,58.49,77443.1,0.0,-0.99921,0.0,0.11859]
[1777176435769,58.49,77443.1,0.0,-0.99921,0.0,0.11859]
[1777176435864,58.49,77443.1,0.0,-0.99921,0.0,0.11859]
[1777176436020,58.49,77443.1,0.0,-0.99921,0.0,0.11859]
[1777176436113,58.49,77443.27,0.0,-0.99921,0.0,0.11861]
[1777176440818,58.49,77444.29,0.0,-0.99921,0.0,0.11876]
[1777176440866,58.49,77444.29,0.0,-0.99921,0.0,0.11876]
[1777176441021,58.49,77444.29,0.0,-0.99921,0.0,0.11876]
[1777176441066,58.49,77444.56,0.0,-0.99921,0.0,0.1188]
[1777176447047,58.49,77445.04,0.0,-0.99921,0.0,0.11887]
[1777176450451,58.49,77445.04,0.0,-0.99921,0.0,0.11887]
[1777176450519,58.49,77445.84,0.0,-0.99921,0.0,0.11899]
[1777176450644,58.49,77445.84,0.0,-0.99921,0.0,0.11899]
[1777176450774,58.49,77445.84,0.0,-0.99921,0.0,0.11899]
[1777176451076,58.49,77445.66,0.0,-0.99921,0.0,0.11857]
[1777176453090,58.49,77449.33,0.0,-0.99921,0.0,0.11912]
[1777176458125,58.49,77450.41,0.0,-0.9992,0.0,0.11928]
[1777176463160,58.49,77451.43,0.0,-0.9992,0.0,0.11943]
[1777176463918,58.49,77451.43,0.0,-0.9992,0.0,0.11943]
[1777176464018,58.49,77451.43,0.0,-0.9992,0.0,0.11943]
[1777176464097,58.49,77451.43,0.0,-0.9992,0.0,0.11943]
[1777176464271,58.49,77451.43,0.0,-0.9992,0.0,0.11943]
[1777176464371,58.49,77451.31,0.0,-0.9992,0.0,0.11941]
[1777176470208,58.49,77451.36,0.0,-0.9992,0.0,0.11942]
[1777176475244,58.49,77450.95,0.0,-0.9992,0.0,0.11936]
[1777176476639,58.49,77450.29,0.0,-0.9992,0.0,0.11926]
[1777176476770,58.49,77450.29,0.0,-0.9992,0.0,0.11926]
[1777176476913,58.49,77450.29,0.0,-0.9992,0.0,0.11926]
[1777176477020,58.49,77450.29,0.0,-0.9992,0.0,0.11926]
[1777176477258,58.49,77450.44,0.0,-0.9992,0.0,0.11928]
[1777176482248,58.49,77452.28,0.0,-0.9992,0.0,0.11956]
[1777176482268,58.49,77452.28,0.0,-0.9992,0.0,0.11956]
[1777176482408,58.49,77452.28,0.0,-0.9992,0.0,0.11956]
[1777176482521,58.49,77452.28,0.0,-0.9992,0.0,0.11956]
[1777176482509,58.49,77453.82,0.0,-0.9992,0.0,0.11979]
[1777176490349,58.49,77455.33,0.0,-0.9992,0.0,0.12001]
[1777176494701,58.49,77455.03,0.0,-0.9992,0.0,0.11997]
[1777176494769,58.49,77455.03,0.0,-0.9992,0.0,0.11997]
[1777176494935,58.49,77455.03,0.0,-0.9992,0.0,0.11997]
[1777176495021,58.49,77455.03,0.0,-0.9992,0.0,0.11997]
[1777176495385,58.49,77455.27,0.0,-0.9992,0.0,0.12]
[1777176498406,58.49,77463.06,0.0,-0.99919,0.0,0.12118]
[1777176499413,58.49,77464.61,0.0,-0.99919,0.0,0.12141]
[1777176500751,58.49,77466.43,0.0,-0.99919,0.0,0.12169]
[1777176500770,58.49,77466.43,0.0,-0.99919,0.0,0.12169]
[1777176500928,58.49,77466.43,0.0,-0.99919,0.0,0.12169]
[1777176501021,58.49,77466.43,0.0,-0.99919,0.0,0.12169]
[1777176501426,58.49,77466.68,0.0,-0.99919,0.0,0.12172]
[1777176507468,58.49,77464.95,0.0,-0.99919,0.0,0.12146]
[1777176508260,58.49,77464.95,0.0,-0.99919,0.0,0.12146]
[1777176508271,58.49,77464.95,0.0,-0.99919,0.0,0.12146]
[1777176508361,58.49,77464.95,0.0,-0.99919,0.0,0.12146]
[1777176508520,58.49,77464.95,0.0,-0.99919,0.0,0.12146]
[1777176508475,58.49,77465.14,0.0,-0.99919,0.0,0.12149]
[1777176513315,58.49,77464.07,0.0,-0.99919,0.0,0.12093]
[1777176513520,58.49,77464.07,0.0,-0.99919,0.0,0.12093]
[1777176513551,58.49,77464.07,0.0,-0.99919,0.0,0.12093]
[1777176513511,58.49,77464.71,0.0,-0.99919,0.0,0.12103]
[1777176513769,58.49,77464.71,0.0,-0.99919,0.0,0.12103]
[1777176520560,58.49,77464.08,0.0,-0.99919,0.0,0.12093]
[1777176520760,58.49,77464.08,0.0,-0.99919,0.0,0.12093]
[1777176520770,58.49,77464.08,0.0,-0.99919,0.0,0.12093]
[1777176520935,58.49,77464.08,0.0,-0.99919,0.0,0.12093]
[1777176521023,58.49,77464.08,0.0,-0.99919,0.0,0.12093]
[1777176521036,58.49,77464.08,0.0,-0.99919,0.0,0.12093]
[1777176526756,58.49,77464.26,0.0,-0.99919,0.0,0.12096]
[1777176526771,58.49,77464.26,0.0,-0.99919,0.0,0.12096]
[1777176532643,58.49,77464.17,0.0,-0.99919,0.0,0.12094]
[1777176537679,58.49,77464.24,0.0,-0.99919,0.0,0.12095]
[1777176542714,58.49,77464.58,0.0,-0.99919,0.0,0.12101]
[1777176543777,58.49,77464.58,0.0,-0.99919,0.0,0.12101]
[1777176543908,58.49,77464.58,0.0,-0.99919,0.0,0.12101]
[1777176544021,58.49,77464.58,0.0,-0.99919,0.0,0.12101]
[1777176544122,58.49,77464.54,0.0,-0.99919,0.0,0.121]
[1777176550771,58.49,77463.97,0.0,-0.99919,0.0,0.12091]
[1777176555806,58.49,77464.11,0.0,-0.99919,0.0,0.12093]
[1777176556941,58.49,77464.11,0.0,-0.99919,0.0,0.12093]
[1777176557018,58.49,77464.11,0.0,-0.99919,0.0,0.12093]
[1777176557088,58.49,77464.11,0.0,-0.99919,0.0,0.12093]
[1777176557269,58.49,77464.11,0.0,-0.99919,0.0,0.12093]
[1777176557370,58.49,77464.11,0.0,-0.99919,0.0,0.12093]
[1777176563606,58.49,77464.77,0.0,-0.99919,0.0,0.12103]
[1777176563708,58.49,77464.02,0.0,-0.99919,0.0,0.12092]
[1777176563770,58.49,77464.02,0.0,-0.99919,0.0,0.12092]
[1777176563862,58.49,77464.86,0.0,-0.99919,0.0,0.12105]
[1777176568897,58.49,77465.42,0.0,-0.99919,0.0,0.12113]
[1777176572925,58.49,77465.7,0.0,-0.99919,0.0,0.12077]
[1777176582995,58.49,77465.73,0.0,-0.99919,0.0,0.12078]
[1777176585522,58.49,77465.73,0.0,-0.99919,0.0,0.12078]
[1777176585547,58.49,77465.73,0.0,-0.99919,0.0,0.12078]
[1777176585687,58.49,77465.73,0.0,-0.99919,0.0,0.12078]
[1777176585769,58.49,77465.73,0.0,-0.99919,0.0,0.12078]
[1777176593065,58.49,77465.58,0.0,-0.99919,0.0,0.12076]
[1777176600115,58.49,77465.58,0.0,-0.99919,0.0,0.12076]
[1777176607165,58.49,77465.49,0.0,-0.99919,0.0,0.12074]
[1777176610207,58.49,77465.53,0.0,-0.99919,0.0,0.12075]
[1777176610269,58.49,77465.53,0.0,-0.99919,0.0,0.12075]
[1777176610344,58.49,77465.53,0.0,-0.99919,0.0,0.12075]
[1777176610520,58.49,77465.53,0.0,-0.99919,0.0,0.12075]
[1777176610596,58.49,77465.48,0.0,-0.99919,0.0,0.12074]
[1777176618242,58.49,77465.54,0.0,-0.99919,0.0,0.12075]
[1777176619761,58.49,77465.54,0.0,-0.99919,0.0,0.12075]
[1777176619769,58.49,77465.54,0.0,-0.99919,0.0,0.12075]
[1777176619912,58.49,77465.54,0.0,-0.99919,0.0,0.12075]
[1777176620021,58.49,77465.54,0.0,-0.99919,0.0,0.12075]
[1777176620256,58.49,77465.45,0.0,-0.99919,0.0,0.12074]
[1777176625292,58.49,77465.17,0.0,-0.99919,0.0,0.12069]
[1777176635362,58.49,77465.17,0.0,-0.9992,0.0,0.1203]
[1777176643418,58.49,77465.22,0.0,-0.9992,0.0,0.1203]
[1777176647444,58.49,77465.21,0.0,-0.9992,0.0,0.1203]
[1777176647519,58.49,77465.21,0.0,-0.9992,0.0,0.1203]
[1777176647621,58.49,77465.21,0.0,-0.9992,0.0,0.1203]
[1777176647546,58.49,77465.21,0.0,-0.9992,0.0,0.1203]
[1777176647769,58.49,77465.21,0.0,-0.9992,0.0,0.1203]
[1777176653489,58.49,77463.57,0.0,-0.9992,0.0,0.12006]
[1777176654749,58.49,77462.37,0.0,-0.9992,0.0,0.11988]
[1777176654774,58.49,77462.37,0.0,-0.9992,0.0,0.11988]
[1777176654885,58.49,77462.37,0.0,-0.9992,0.0,0.11988]
[1777176655020,58.49,77462.37,0.0,-0.9992,0.0,0.11988]
[1777176655503,58.49,77461.58,0.0,-0.9992,0.0,0.11976]
[1777176659530,58.49,77459.65,0.0,-0.9992,0.0,0.11947]
[1777176661648,58.49,77459.25,0.0,-0.9992,0.0,0.11941]
[1777176661770,58.49,77459.01,0.0,-0.9992,0.0,0.11937]
[1777176661857,58.49,77459.01,0.0,-0.9992,0.0,0.11937]
[1777176662019,58.49,77459.01,0.0,-0.9992,0.0,0.11937]
[1777176661742,58.49,77459.01,0.0,-0.9992,0.0,0.11937]
[1777176663559,58.49,77460.96,0.0,-0.9992,0.0,0.11967]
[1777176664566,58.49,77463.15,0.0,-0.9992,0.0,0.11999]
[1777176669600,58.49,77464.52,0.0,-0.9992,0.0,0.1202]
[1777176672228,58.49,77464.49,0.0,-0.9992,0.0,0.12019]
[1777176672270,58.49,77464.49,0.0,-0.9992,0.0,0.12019]
[1777176672368,58.49,77464.49,0.0,-0.9992,0.0,0.12019]
[1777176672520,58.49,77464.49,0.0,-0.9992,0.0,0.12019]
[1777176672622,58.49,77464.55,0.0,-0.9992,0.0,0.1202]
[1777176673629,58.49,77466.65,0.0,-0.99919,0.0,0.12052]
[1777176674636,58.49,77469.17,0.0,-0.99919,0.0,0.1209]
[1777176674875,58.49,77469.17,0.0,-0.99919,0.0,0.1209]
[1777176674934,58.49,77469.17,0.0,-0.99919,0.0,0.1209]
[1777176675021,58.49,77469.17,0.0,-0.99919,0.0,0.1209]
[1777176675643,58.49,77472.15,0.0,-0.99919,0.0,0.12135]
[1777176678664,58.49,77474.32,0.0,-0.99919,0.0,0.12168]
[1777176679275,58.49,77474.32,0.0,-0.99919,0.0,0.12168]
[1777176679352,58.49,77474.32,0.0,-0.99919,0.0,0.12168]
[1777176679520,58.49,77474.32,0.0,-0.99919,0.0,0.12168]
[1777176679671,58.49,77475.25,0.0,-0.99918,0.0,0.12182]
[1777176681685,58.49,77478.23,0.0,-0.99918,0.0,0.12227]
[1777176685513,58.49,77479.76,0.0,-0.99918,0.0,0.1225]
[1777176685519,58.49,77479.76,0.0,-0.99918,0.0,0.1225]
[1777176685602,58.49,77479.76,0.0,-0.99918,0.0,0.1225]
[1777176685713,58.49,77480.32,0.0,-0.99918,0.0,0.12259]
[1777176685769,58.49,77480.32,0.0,-0.99918,0.0,0.12259]
[1777176686720,58.49,77483.09,0.0,-0.99918,0.0,0.12301]
[1777176689741,58.49,77484.9,0.0,-0.99917,0.0,0.12329]
[1777176695516,58.49,77484.9,0.0,-0.99918,0.0,0.12289]
[1777176695654,58.49,77484.9,0.0,-0.99918,0.0,0.12289]
[1777176695560,58.49,77485.6,0.0,-0.99918,0.0,0.12299]
[1777176695770,58.49,77485.6,0.0,-0.99918,0.0,0.12299]
[1777176696789,58.49,77489.45,0.0,-0.99917,0.0,0.12358]
[1777176698994,58.49,77490.96,0.0,-0.99917,0.0,0.12382]
[1777176699020,58.49,77490.96,0.0,-0.99917,0.0,0.12382]
[1777176699040,58.49,77490.96,0.0,-0.99917,0.0,0.12382]
[1777176699271,58.49,77490.96,0.0,-0.99917,0.0,0.12382]
[1777176699372,58.49,77491.91,0.0,-0.99917,0.0,0.12396]
[1777176701825,58.49,77489.71,0.0,-0.99917,0.0,0.12362]
[1777176706860,58.49,77488.98,0.0,-0.99917,0.0,0.12351]
[1777176710594,58.49,77488.81,0.0,-0.99917,0.0,0.12349]
[1777176710701,58.49,77488.81,0.0,-0.99917,0.0,0.12349]
[1777176710693,58.49,77489.21,0.0,-0.99917,0.0,0.12355]
[1777176710769,58.49,77489.21,0.0,-0.99917,0.0,0.12355]
[1777176714915,58.49,77491.44,0.0,-0.99917,0.0,0.12389]
[1777176717911,58.49,77491.32,0.0,-0.99917,0.0,0.12387]
[1777176717986,58.49,77491.32,0.0,-0.99917,0.0,0.12387]
[1777176718019,58.49,77491.32,0.0,-0.99917,0.0,0.12387]
[1777176718087,58.49,77490.42,0.0,-0.99917,0.0,0.12373]
[1777176723980,58.49,77491.26,0.0,-0.99917,0.0,0.12386]
[1777176729631,58.49,77491.28,0.0,-0.99917,0.0,0.12387]
[1777176729769,58.49,77491.28,0.0,-0.99917,0.0,0.12387]
[1777176729733,58.49,77490.63,0.0,-0.99917,0.0,0.12377]
[1777176729816,58.49,77490.63,0.0,-0.99917,0.0,0.12377]
[1777176730018,58.49,77490.63,0.0,-0.99917,0.0,0.12377]
[1777176730025,58.49,77493.71,0.0,-0.99917,0.0,0.12424]
[1777176733046,58.49,77495.59,0.0,-0.99917,0.0,0.12453]
[1777176734217,58.49,77495.59,0.0,-0.99917,0.0,0.12453]
[1777176734269,58.49,77495.59,0.0,-0.99917,0.0,0.12453]
[1777176734347,58.49,77495.59,0.0,-0.99917,0.0,0.12453]
[1777176734520,58.49,77495.59,0.0,-0.99917,0.0,0.12453]
[1777176734616,58.49,77499.57,0.0,-0.99916,0.0,0.12515]
[1777176737074,58.49,77501.48,0.0,-0.99916,0.0,0.12545]
[1777176739088,58.49,77504.59,0.0,-0.99916,0.0,0.12593]
[1777176740095,58.49,77507.05,0.0,-0.99915,0.0,0.12632]
[1777176741101,58.49,77509.14,0.0,-0.99915,0.0,0.12665]
[1777176742182,58.49,77509.14,0.0,-0.99915,0.0,0.12665]
[1777176742269,58.49,77509.14,0.0,-0.99915,0.0,0.12665]
[1777176742387,58.49,77509.14,0.0,-0.99915,0.0,0.12665]
[1777176742519,58.49,77509.14,0.0,-0.99915,0.0,0.12665]
[1777176742621,58.49,77513.28,0.0,-0.99915,0.0,0.1273]
[1777176747413,58.49,77512.66,0.0,-0.99915,0.0,0.1272]
[1777176747525,58.49,77512.66,0.0,-0.99915,0.0,0.1272]
[1777176752179,58.49,77513.46,0.0,-0.99915,0.0,0.12691]
[1777176754784,58.49,77513.46,0.0,-0.99915,0.0,0.12691]
[1777176754940,58.49,77513.65,0.0,-0.99915,0.0,0.12694]
[1777176755019,58.49,77513.65,0.0,-0.99915,0.0,0.12694]
[1777176755200,58.49,77513.5,0.0,-0.99915,0.0,0.12692]
[1777176762249,58.49,77513.32,0.0,-0.99915,0.0,0.12689]
[1777176763665,58.49,77513.32,0.0,-0.99915,0.0,0.12689]
[1777176763770,58.49,77513.32,0.0,-0.99915,0.0,0.12689]
[1777176763767,58.49,77510.46,0.0,-0.99915,0.0,0.12644]
[1777176763900,58.49,77510.46,0.0,-0.99915,0.0,0.12644]
[1777176764024,58.49,77510.46,0.0,-0.99915,0.0,0.12644]
[1777176764263,58.49,77510.23,0.0,-0.99915,0.0,0.1264]
[1777176770304,58.49,77510.31,0.0,-0.99915,0.0,0.12641]
[1777176777823,58.49,77509.7,0.0,-0.99915,0.0,0.12632]
[1777176777924,58.49,77509.69,0.0,-0.99915,0.0,0.12632]
[1777176778019,58.49,77509.69,0.0,-0.99915,0.0,0.12632]
[1777176783395,58.49,77510.08,0.0,-0.99915,0.0,0.12638]
[1777176785581,58.49,77511.52,0.0,-0.99915,0.0,0.1266]
[1777176785768,58.49,77511.52,0.0,-0.99915,0.0,0.1266]
[1777176785682,58.49,77512.35,0.0,-0.99915,0.0,0.12674]
[1777176785914,58.49,77512.35,0.0,-0.99915,0.0,0.12674]
[1777176786020,58.49,77512.35,0.0,-0.99915,0.0,0.12674]
[1777176786417,58.49,77512.75,0.0,-0.99915,0.0,0.1268]
[1777176791451,58.49,77512.26,0.0,-0.99915,0.0,0.12672]
[1777176792627,58.49,77512.26,0.0,-0.99915,0.0,0.12672]
[1777176792768,58.49,77512.26,0.0,-0.99915,0.0,0.12672]
[1777176792729,58.49,77512.58,0.0,-0.99915,0.0,0.12677]
[1777176793008,58.49,77512.58,0.0,-0.99915,0.0,0.12677]
[1777176793019,58.49,77512.58,0.0,-0.99915,0.0,0.12677]
[1777176793465,58.49,77512.99,0.0,-0.99915,0.0,0.12684]
[1777176798501,58.49,77512.56,0.0,-0.99915,0.0,0.12677]
[1777176807941,58.49,77512.56,0.0,-0.99915,0.0,0.12677]
[1777176808018,58.49,77512.56,0.0,-0.99915,0.0,0.12677]
[1777176808267,58.49,77512.56,0.0,-0.99915,0.0,0.12677]
[1777176808524,58.49,77512.56,0.0,-0.99915,0.0,0.12677]
[1777176808573,58.49,77512.06,0.0,-0.99915,0.0,0.12669]
[1777176812601,58.49,77512.57,0.0,-0.99915,0.0,0.12635]
[1777176816582,58.49,77512.57,0.0,-0.99915,0.0,0.12635]
[1777176816769,58.49,77512.57,0.0,-0.99915,0.0,0.12635]
[1777176816809,58.49,77512.57,0.0,-0.99915,0.0,0.12635]
[1777176816909,58.49,77512.57,0.0,-0.99915,0.0,0.12635]
[1777176817019,58.49,77512.57,0.0,-0.99915,0.0,0.12635]
[1777176822672,58.49,77512.75,0.0,-0.99915,0.0,0.12638]
[1777176827707,58.49,77512.88,0.0,-0.99915,0.0,0.1264]
[1777176832541,58.49,77512.27,0.0,-0.99915,0.0,0.12631]
[1777176832768,58.49,77512.27,0.0,-0.99915,0.0,0.12631]
[1777176832855,58.49,77511.26,0.0,-0.99915,0.0,0.12615]
[1777176833229,58.49,77511.26,0.0,-0.99915,0.0,0.12615]
[1777176833269,58.49,77511.26,0.0,-0.99915,0.0,0.12615]
[1777176840379,58.49,77511.45,0.0,-0.99915,0.0,0.12618]
[1777176840525,58.49,77511.45,0.0,-0.99915,0.0,0.12618]
[1777176840887,58.49,77511.45,0.0,-0.99915,0.0,0.12618]
[1777176840798,58.49,77511.17,0.0,-0.99915,0.0,0.12613]
[1777176841019,58.49,77511.17,0.0,-0.99915,0.0,0.12613]
[1777176842812,58.49,77508.78,0.0,-0.99916,0.0,0.12576]
[1777176843820,58.49,77507.19,0.0,-0.99916,0.0,0.12551]
[1777176848862,58.49,77507.02,0.0,-0.99916,0.0,0.12549]
[1777176851341,58.49,77506.45,0.0,-0.99916,0.0,0.1254]
[1777176851878,58.49,77503.15,0.0,-0.99916,0.0,0.12488]
[1777176851958,58.49,77503.15,0.0,-0.99916,0.0,0.12488]
[1777176852019,58.49,77503.15,0.0,-0.99916,0.0,0.12488]
[1777176858926,58.49,77502.4,0.0,-0.99916,0.0,0.12477]
[1777176864533,58.49,77501.8,0.0,-0.99916,0.0,0.12467]
[1777176864769,58.49,77501.8,0.0,-0.99916,0.0,0.12467]
[1777176864969,58.49,77500.2,0.0,-0.99917,0.0,0.12443]
[1777176870007,58.49,77498.37,0.0,-0.99917,0.0,0.12414]
[1777176875687,58.49,77498.34,0.0,-0.99917,0.0,0.12373]
[1777176876535,58.49,77498.42,0.0,-0.99917,0.0,0.12374]
[1777176877020,58.49,77498.21,0.0,-0.99917,0.0,0.12371]
[1777176877349,58.49,77498.21,0.0,-0.99917,0.0,0.12371]
[1777176877518,58.49,77498.21,0.0,-0.99917,0.0,0.12371]
[1777176877565,58.49,77498.24,0.0,-0.99917,0.0,0.12371]
[1777176885109,58.49,77498.32,0.0,-0.99917,0.0,0.12373]
[1777176890143,58.49,77498.01,0.0,-0.99917,0.0,0.12368]
[1777176896185,58.49,77498.19,0.0,-0.99917,0.0,0.12371]
[1777176901742,58.49,77497.85,0.0,-0.99917,0.0,0.12365]
[1777176901773,58.49,77497.85,0.0,-0.99917,0.0,0.12365]
[1777176904836,58.49,77499.73,0.0,-0.99917,0.0,0.12394]
[1777176904870,58.49,77499.73,0.0,-0.99917,0.0,0.12394]
[1777176905020,58.49,77499.73,0.0,-0.99917,0.0,0.12394]
[1777176910284,58.49,77499.39,0.0,-0.99917,0.0,0.12389]
[1777176914733,58.49,77499.17,0.0,-0.99917,0.0,0.12386]
[1777176914771,58.49,77499.17,0.0,-0.99917,0.0,0.12386]
[1777176919840,58.49,77500.49,0.0,-0.99917,0.0,0.12406]
[1777176919942,58.49,77501.25,0.0,-0.99917,0.0,0.12418]
[1777176920019,58.49,77501.25,0.0,-0.99917,0.0,0.12418]
[1777176924921,58.49,77501.89,0.0,-0.99917,0.0,0.12428]
[1777176925019,58.49,77502.5,0.0,-0.99917,0.0,0.12437]
[1777176932501,58.49,77504.37,0.0,-0.99917,0.0,0.12425]
[1777176937620,58.49,77504.14,0.0,-0.99917,0.0,0.12421]
[1777176937769,58.49,77504.14,0.0,-0.99917,0.0,0.12421]
[1777176938357,58.49,77504.1,0.0,-0.99917,0.0,0.12421]
[1777176938518,58.49,77504.1,0.0,-0.99917,0.0,0.12421]
[1777176938542,58.49,77504.33,0.0,-0.99917,0.0,0.12424]
[1777176943578,58.49,77504.57,0.0,-0.99917,0.0,0.12428]
[1777176955661,58.49,77504.9,0.0,-0.99917,0.0,0.12433]
[1777176956804,58.49,77504.9,0.0,-0.99917,0.0,0.12433]
[1777176969760,58.49,77504.97,0.0,-0.99917,0.0,0.12434]
[1777176979829,58.49,77504.97,0.0,-0.99917,0.0,0.12434]
[1777176981244,58.49,77504.97,0.0,-0.99917,0.0,0.12434]
[1777176981268,58.49,77504.97,0.0,-0.99917,0.0,0.12434]
[1777176981346,58.49,77504.97,0.0,-0.99917,0.0,0.12434]
[1777176988893,58.49,77505.15,0.0,-0.99917,0.0,0.12437]
[1777176994936,58.49,77504.96,0.0,-0.99917,0.0,0.12393]
[1777176998964,58.49,77509.75,0.0,-0.99916,0.0,0.12467]
[1777177003999,58.49,77509.2,0.0,-0.99916,0.0,0.12459]
[1777177007019,58.49,77505.64,0.0,-0.99917,0.0,0.12404]
[1777177009033,58.49,77503.4,0.0,-0.99917,0.0,0.12369]
[1777177014069,58.49,77502.76,0.0,-0.99917,0.0,0.12359]
[1777177019103,58.49,77502.72,0.0,-0.99917,0.0,0.12359]
[1777177028170,58.49,77502.73,0.0,-0.99917,0.0,0.12359]
[1777177033205,58.49,77503.62,0.0,-0.99917,0.0,0.12372]
[1777177038239,58.49,77503.44,0.0,-0.99917,0.0,0.1237]
[1777177043275,58.49,77503.41,0.0,-0.99917,0.0,0.12369]
[1777177048310,58.49,77503.34,0.0,-0.99917,0.0,0.12368]
[1777177054352,58.49,77503.35,0.0,-0.99917,0.0,0.12327]
[1777177059387,58.49,77503.08,0.0,-0.99917,0.0,0.12323]
[1777177064421,58.49,77502.34,0.0,-0.99917,0.0,0.12312]
[1777177069456,58.49,77502.88,0.0,-0.99917,0.0,0.1232]
[1777177074491,58.49,77502.63,0.0,-0.99917,0.0,0.12316]
[1777177079527,58.49,77503.33,0.0,-0.99917,0.0,0.12327]
[1777177084561,58.49,77503.29,0.0,-0.99917,0.0,0.12327]
[1777177095638,58.49,77503.24,0.0,-0.99917,0.0,0.12326]
[1777177101681,58.49,77503.61,0.0,-0.99917,0.0,0.12331]
[1777177106716,58.49,77503.14,0.0,-0.99917,0.0,0.12324]
[1777177112757,58.49,77503.16,0.0,-0.99918,0.0,0.12284]
[1777177121821,58.49,77503.48,0.0,-0.99918,0.0,0.12289]
[1777177126856,58.49,77503.61,0.0,-0.99918,0.0,0.12291]
[1777177131903,58.49,77504.18,0.0,-0.99917,0.0,0.12299]
[1777177137932,58.49,77502.93,0.0,-0.99918,0.0,0.1228]
[1777177142968,58.49,77503.61,0.0,-0.99918,0.0,0.12291]
[1777177148006,58.49,77503.86,0.0,-0.99917,0.0,0.12295]
[1777177153039,58.49,77503.5,0.0,-0.99918,0.0,0.12289]
[1777177158073,58.49,77503.48,0.0,-0.99918,0.0,0.12289]
[1777177159081,58.49,77501.46,0.0,-0.99918,0.0,0.12258]
[1777177164116,58.49,77500.41,0.0,-0.99918,0.0,0.12242]
[1777177170157,58.49,77499.66,0.0,-0.99918,0.0,0.1223]
[1777177171165,58.49,77500.13,0.0,-0.99918,0.0,0.12197]
[1777177176200,58.49,77495.47,0.0,-0.99919,0.0,0.12126]
[1777177182241,58.49,77494.71,0.0,-0.99919,0.0,0.12115]
[1777177187276,58.49,77494.4,0.0,-0.99919,0.0,0.1211]
[1777177192312,58.49,77494.51,0.0,-0.99919,0.0,0.12112]
[1777177193319,58.49,77502.55,0.0,-0.99918,0.0,0.12234]
[1777177194326,58.49,77510.42,0.0,-0.99917,0.0,0.12355]
[1777177195333,58.49,77511.43,0.0,-0.99917,0.0,0.1237]
[1777177201375,58.49,77508.91,0.0,-0.99917,0.0,0.12331]
[1777177208424,58.49,77508.05,0.0,-0.99917,0.0,0.12318]
[1777177213459,58.49,77507.98,0.0,-0.99917,0.0,0.12317]
[1777177218495,58.49,77507.97,0.0,-0.99917,0.0,0.12317]
[1777177223531,58.49,77507.86,0.0,-0.99917,0.0,0.12315]
[1777177228566,58.49,77507.7,0.0,-0.99917,0.0,0.12313]
[1777177235614,58.49,77507.23,0.0,-0.99918,0.0,0.12265]
[1777177242664,58.49,77507.49,0.0,-0.99918,0.0,0.12269]
[1777177247698,58.49,77507.49,0.0,-0.99918,0.0,0.12269]
[1777177254756,58.49,77507.73,0.0,-0.99918,0.0,0.12272]
[1777177260798,58.49,77507.62,0.0,-0.99918,0.0,0.12271]
[1777177268855,58.49,77507.28,0.0,-0.99918,0.0,0.12266]
[1777177273890,58.49,77507.08,0.0,-0.99918,0.0,0.12262]
[1777177278925,58.49,77506.86,0.0,-0.99918,0.0,0.12259]
[1777177283959,58.49,77505.38,0.0,-0.99918,0.0,0.12236]
[1777177288995,58.49,77505.15,0.0,-0.99918,0.0,0.12233]
[1777177292016,58.49,77505.08,0.0,-0.99918,0.0,0.12191]
[1777177297051,58.49,77504.78,0.0,-0.99918,0.0,0.12187]
[1777177302085,58.49,77505.59,0.0,-0.99918,0.0,0.12199]
[1777177305107,58.49,77508.73,0.0,-0.99918,0.0,0.12247]
[1777177311149,58.49,77509.75,0.0,-0.99918,0.0,0.12263]
[1777177320212,58.49,77509.65,0.0,-0.99918,0.0,0.12261]
[1777177326254,58.49,77509.64,0.0,-0.99918,0.0,0.12261]
[1777177331289,58.49,77509.98,0.0,-0.99918,0.0,0.12266]
[1777177336324,58.49,77509.8,0.0,-0.99918,0.0,0.12263]
[1777177342366,58.49,77509.73,0.0,-0.99918,0.0,0.12262]
[1777177347401,58.49,77509.91,0.0,-0.99918,0.0,0.12265]
[1777177352436,58.49,77509.6,0.0,-0.99918,0.0,0.1222]
[1777177357471,58.49,77509.85,0.0,-0.99918,0.0,0.12224]
[1777177363512,58.49,77509.86,0.0,-0.99918,0.0,0.12224]
[1777177370570,58.49,77509.77,0.0,-0.99918,0.0,0.12222]
[1777177375597,58.49,77509.72,0.0,-0.99918,0.0,0.12222]
[1777177381638,58.49,77509.8,0.0,-0.99918,0.0,0.12223]
[1777177387383,58.49,77509.63,0.0,-0.99918,0.0,0.1222]
[1777177393723,58.49,77509.49,0.0,-0.99918,0.0,0.12218]
[1777177398758,58.49,77508.12,0.0,-0.99918,0.0,0.12197]
[1777177406814,58.49,77507.28,0.0,-0.99918,0.0,0.12184]
[1777177412856,58.49,77507.4,0.0,-0.99918,0.0,0.12146]
[1777177416885,58.49,77509.51,0.0,-0.99918,0.0,0.12178]
[1777177421924,58.49,77510.83,0.0,-0.99918,0.0,0.12198]
[1777177426959,58.49,77510.57,0.0,-0.99918,0.0,0.12194]
[1777177434008,58.49,77510.34,0.0,-0.99918,0.0,0.1219]
[1777177439043,58.49,77510.68,0.0,-0.99918,0.0,0.12196]
[1777177445085,58.49,77510.49,0.0,-0.99918,0.0,0.12193]
[1777177451128,58.49,77509.92,0.0,-0.99918,0.0,0.12184]
[1777177453142,58.49,77506.55,0.0,-0.99919,0.0,0.12133]
[1777177458177,58.49,77505.84,0.0,-0.99919,0.0,0.12122]
[1777177463212,58.49,77506.67,0.0,-0.99919,0.0,0.12135]
[1777177469253,58.49,77507.13,0.0,-0.99918,0.0,0.12142]
[1777177475296,58.49,77507.41,0.0,-0.99919,0.0,0.12105]
[1777177480332,58.49,77506.29,0.0,-0.99919,0.0,0.12088]
[1777177485367,58.49,77506.53,0.0,-0.99919,0.0,0.12092]
[1777177491409,58.49,77513.09,0.0,-0.99918,0.0,0.12192]
[1777177492416,58.49,77521.19,0.0,-0.99917,0.0,0.12316]
[1777177493423,58.49,77520.44,0.0,-0.99917,0.0,0.12304]
[1777177498458,58.49,77520.0,0.0,-0.99917,0.0,0.12297]
[1777177501479,58.49,77516.48,0.0,-0.99918,0.0,0.12244]
[1777177503492,58.49,77513.77,0.0,-0.99918,0.0,0.12202]
[1777177510542,58.49,77512.85,0.0,-0.99918,0.0,0.12188]
[1777177514570,58.49,77510.72,0.0,-0.99918,0.0,0.12156]
[1777177517590,58.49,77508.12,0.0,-0.99919,0.0,0.12116]
[1777177522626,58.49,77505.73,0.0,-0.99919,0.0,0.1208]
[1777177526654,58.49,77503.28,0.0,-0.99919,0.0,0.12043]
[1777177531689,58.49,77502.91,0.0,-0.99919,0.0,0.11997]
[1777177536723,58.49,77502.81,0.0,-0.99919,0.0,0.11996]
[1777177541759,58.49,77503.43,0.0,-0.99919,0.0,0.12005]
[1777177546794,58.49,77503.7,0.0,-0.99919,0.0,0.12009]
[1777177555856,58.49,77504.4,0.0,-0.99919,0.0,0.1202]
[1777177560891,58.49,77504.57,0.0,-0.99919,0.0,0.12022]
[1777177565926,58.49,77504.39,0.0,-0.99919,0.0,0.1202]
[1777177572976,58.49,77503.91,0.0,-0.99919,0.0,0.12012]
[1777177578011,58.49,77503.82,0.0,-0.99919,0.0,0.12011]
[1777177583046,58.49,77503.83,0.0,-0.99919,0.0,0.12011]
[1777177588080,58.49,77503.73,0.0,-0.99919,0.0,0.1201]
[1777177591102,58.49,77503.6,0.0,-0.9992,0.0,0.11968]
[1777177596137,58.49,77502.66,0.0,-0.9992,0.0,0.11953]
[1777177601171,58.49,77502.78,0.0,-0.9992,0.0,0.11955]
[1777177606209,58.49,77502.56,0.0,-0.9992,0.0,0.11952]
[1777177618295,58.49,77502.06,0.0,-0.9992,0.0,0.11945]
[1777177625344,58.49,77501.74,0.0,-0.9992,0.0,0.1194]
[1777177632393,58.49,77501.46,0.0,-0.9992,0.0,0.11936]
[1777177636421,58.49,77498.23,0.0,-0.9992,0.0,0.11887]
[1777177638435,58.49,77495.3,0.0,-0.99921,0.0,0.11844]
[1777177646491,58.49,77497.41,0.0,-0.9992,0.0,0.11875]
[1777177651526,58.49,77497.41,0.0,-0.99921,0.0,0.11835]
[1777177665624,58.49,77497.37,0.0,-0.99921,0.0,0.11835]
[1777177670658,58.49,77497.43,0.0,-0.99921,0.0,0.11836]
[1777177675694,58.49,77499.31,0.0,-0.9992,0.0,0.11864]
[1777177682742,58.49,77500.12,0.0,-0.9992,0.0,0.11876]
[1777177691806,58.49,77500.07,0.0,-0.9992,0.0,0.11875]
[1777177696841,58.49,77498.54,0.0,-0.9992,0.0,0.11852]
[1777177701876,58.49,77498.62,0.0,-0.9992,0.0,0.11853]
[1777177714969,58.49,77498.89,0.0,-0.99921,0.0,0.11818]
[1777177723026,58.49,77499.4,0.0,-0.99921,0.0,0.11825]
[1777177733096,58.49,77499.4,0.0,-0.99921,0.0,0.11825]
[1777177738130,58.49,77499.25,0.0,-0.99921,0.0,0.11823]
[1777177740145,58.49,77497.03,0.0,-0.99921,0.0,0.1179]
[1777177745180,58.49,77497.48,0.0,-0.99921,0.0,0.11797]
[1777177751222,58.49,77498.18,0.0,-0.99921,0.0,0.11807]
[1777177756257,58.49,77498.13,0.0,-0.99921,0.0,0.11806]
[1777177763306,58.49,77498.2,0.0,-0.99921,0.0,0.11807]
[1777177770603,58.49,77498.1,0.0,-0.99921,0.0,0.11806]
[1777177778410,58.49,77497.72,0.0,-0.99921,0.0,0.11761]
[1777177783447,58.49,77497.67,0.0,-0.99921,0.0,0.1176]
[1777177789489,58.49,77497.53,0.0,-0.99921,0.0,0.11758]
[1777177796537,58.49,77498.89,0.0,-0.99921,0.0,0.11778]
[1777177801573,58.49,77499.41,0.0,-0.99921,0.0,0.11786]
[1777177809630,58.49,77499.27,0.0,-0.99921,0.0,0.11784]
[1777177815672,58.49,77499.38,0.0,-0.99921,0.0,0.11785]
[1777177823729,58.49,77499.02,0.0,-0.99921,0.0,0.1178]
[1777177826749,58.49,77495.69,0.0,-0.99921,0.0,0.11731]
[1777177836821,58.49,77493.89,0.0,-0.99922,0.0,0.11665]
[1777177838835,58.49,77490.64,0.0,-0.99922,0.0,0.11617]
[1777177840849,58.49,77488.54,0.0,-0.99922,0.0,0.11587]
[1777177844266,58.49,77487.43,0.0,-0.99922,0.0,0.1157]
[1777177844518,58.49,77487.43,0.0,-0.99922,0.0,0.1157]
[1777177845883,58.49,77479.05,0.0,-0.99923,0.0,0.11449]
[1777177846891,58.49,77470.46,0.0,-0.99924,0.0,0.11325]
[1777177847898,58.49,77466.78,0.0,-0.99925,0.0,0.11273]
[1777177848905,58.49,77461.81,0.0,-0.99925,0.0,0.11202]
[1777177853330,58.49,77463.34,0.0,-0.99925,0.0,0.11224]
[1777177853519,58.49,77463.34,0.0,-0.99925,0.0,0.11224]
[1777177853940,58.49,77463.44,0.0,-0.99925,0.0,0.11225]
[1777177858976,58.49,77463.1,0.0,-0.99925,0.0,0.11221]
[1777177865020,58.49,77463.09,0.0,-0.99925,0.0,0.11221]
[1777177870055,58.49,77462.99,0.0,-0.99925,0.0,0.11219]
[1777177875027,58.49,77463.02,0.0,-0.99925,0.0,0.1122]
[1777177878603,58.49,77462.47,0.0,-0.99925,0.0,0.11212]
[1777177878771,58.49,77462.47,0.0,-0.99925,0.0,0.11212]
[1777177878831,58.49,77466.14,0.0,-0.99925,0.0,0.11264]
[1777177879118,58.49,77469.49,0.0,-0.99924,0.0,0.11312]
[1777177883145,58.49,77472.0,0.0,-0.99924,0.0,0.11347]
[1777177891752,58.49,77472.0,0.0,-0.99924,0.0,0.11347]
[1777177891769,58.49,77472.0,0.0,-0.99924,0.0,0.11347]
[1777177891854,58.49,77471.96,0.0,-0.99924,0.0,0.11309]
[1777177898343,58.49,77471.96,0.0,-0.99924,0.0,0.11309]
[1777177904292,58.49,77471.78,0.0,-0.99924,0.0,0.11306]
[1777177909327,58.49,77470.91,0.0,-0.99924,0.0,0.11294]
[1777177916377,58.49,77470.83,0.0,-0.99924,0.0,0.11292]
[1777177921945,58.49,77470.78,0.0,-0.99924,0.0,0.11292]
[1777177922019,58.49,77470.78,0.0,-0.99924,0.0,0.11292]
[1777177921949,58.49,77470.49,0.0,-0.99924,0.0,0.11288]
[1777177923021,58.49,77470.49,0.0,-0.99924,0.0,0.11288]
[1777177933495,58.49,77469.76,0.0,-0.99925,0.0,0.11277]
[1777177938532,58.49,77469.89,0.0,-0.99925,0.0,0.11279]
[1777177943258,58.49,77470.0,0.0,-0.99924,0.0,0.11281]
[1777177943272,58.49,77470.0,0.0,-0.99924,0.0,0.11281]
[1777177943518,58.49,77470.0,0.0,-0.99924,0.0,0.11281]
[1777177943567,58.49,77469.88,0.0,-0.99925,0.0,0.11279]
[1777177948602,58.49,77470.18,0.0,-0.99924,0.0,0.11283]
[1777177953637,58.49,77470.04,0.0,-0.99925,0.0,0.11243]
[1777177955284,58.49,77469.4,0.0,-0.99925,0.0,0.11234]
[1777177955518,58.49,77469.4,0.0,-0.99925,0.0,0.11234]
[1777177960686,58.49,77469.34,0.0,-0.99925,0.0,0.11233]
[1777177971762,58.49,77469.62,0.0,-0.99925,0.0,0.11237]
[1777177977805,58.49,77469.73,0.0,-0.99925,0.0,0.11239]
[1777177980682,58.49,77469.66,0.0,-0.99925,0.0,0.11238]
[1777177980735,58.49,77469.66,0.0,-0.99925,0.0,0.11238]
[1777177980769,58.49,77469.66,0.0,-0.99925,0.0,0.11238]
[1777177980783,58.49,77469.66,0.0,-0.99925,0.0,0.11238]
[1777177988881,58.49,77469.78,0.0,-0.99925,0.0,0.11239]
[1777177996938,58.49,77469.84,0.0,-0.99925,0.0,0.1124]
[1777178001973,58.49,77469.79,0.0,-0.99925,0.0,0.11239]
[1777178002749,58.49,77469.79,0.0,-0.99925,0.0,0.11239]
[1777178002769,58.49,77469.79,0.0,-0.99925,0.0,0.11239]
[1777178002800,58.49,77469.79,0.0,-0.99925,0.0,0.11239]
[1777178003025,58.49,77469.79,0.0,-0.99925,0.0,0.11239]
[1777178003126,58.49,77469.79,0.0,-0.99925,0.0,0.11239]
[1777178003986,58.49,77466.36,0.0,-0.99925,0.0,0.11191]
[1777178006001,58.49,77464.19,0.0,-0.99925,0.0,0.1116]
[1777178006444,58.49,77464.19,0.0,-0.99925,0.0,0.1116]
[1777178006521,58.49,77464.19,0.0,-0.99925,0.0,0.1116]
[1777178021106,58.49,77462.49,0.0,-0.99926,0.0,0.11098]
[1777178025134,58.49,77459.59,0.0,-0.99926,0.0,0.11058]
[1777178026992,58.49,77457.66,0.0,-0.99926,0.0,0.11031]
[1777178027021,58.49,77457.66,0.0,-0.99926,0.0,0.11031]
[1777178027127,58.49,77457.66,0.0,-0.99926,0.0,0.11031]
[1777178027147,58.49,77457.23,0.0,-0.99926,0.0,0.11025]
[1777178027270,58.49,77457.23,0.0,-0.99926,0.0,0.11025]
[1777178034196,58.49,77457.35,0.0,-0.99926,0.0,0.11026]
[1777178039232,58.49,77457.33,0.0,-0.99926,0.0,0.11026]
[1777178040684,58.49,77457.33,0.0,-0.99926,0.0,0.11026]
[1777178040779,58.49,77457.33,0.0,-0.99926,0.0,0.11026]
[1777178047290,58.49,77457.35,0.0,-0.99926,0.0,0.11026]
[1777178049305,58.49,77454.76,0.0,-0.99927,0.0,0.1099]
[1777178050609,58.49,77454.76,0.0,-0.99927,0.0,0.1099]
[1777178050711,58.49,77454.76,0.0,-0.99927,0.0,0.1099]
[1777178050768,58.49,77454.76,0.0,-0.99927,0.0,0.1099]
[1777178050870,58.49,77454.69,0.0,-0.99927,0.0,0.10989]
[1777178056354,58.49,77454.61,0.0,-0.99927,0.0,0.10988]
[1777178058545,58.49,77455.48,0.0,-0.99926,0.0,0.11]
[1777178058702,58.49,77455.48,0.0,-0.99926,0.0,0.11]
[1777178058768,58.49,77455.48,0.0,-0.99926,0.0,0.11]
[1777178058870,58.49,77459.74,0.0,-0.99926,0.0,0.1106]
[1777178061389,58.49,77461.7,0.0,-0.99926,0.0,0.11087]
[1777178066423,58.49,77460.15,0.0,-0.99926,0.0,0.11065]
[1777178074479,58.49,77460.32,0.0,-0.99926,0.0,0.1103]
[1777178077501,58.49,77463.85,0.0,-0.99926,0.0,0.1108]
[1777178078618,58.49,77463.85,0.0,-0.99926,0.0,0.1108]
[1777178078770,58.49,77463.85,0.0,-0.99926,0.0,0.1108]
[1777178079019,58.49,77463.85,0.0,-0.99926,0.0,0.1108]
[1777178079095,58.49,77463.85,0.0,-0.99926,0.0,0.1108]
[1777178084549,58.49,77463.83,0.0,-0.99926,0.0,0.11079]
[1777178086337,58.49,77463.24,0.0,-0.99926,0.0,0.11071]
[1777178086518,58.49,77463.24,0.0,-0.99926,0.0,0.11071]
[1777178091599,58.49,77464.05,0.0,-0.99926,0.0,0.11082]
[1777178092599,58.49,77464.05,0.0,-0.99926,0.0,0.11082]
[1777178092769,58.49,77464.05,0.0,-0.99926,0.0,0.11082]
[1777178092803,58.49,77464.05,0.0,-0.99926,0.0,0.11082]
[1777178093019,58.49,77464.05,0.0,-0.99926,0.0,0.11082]
[1777178093120,58.49,77463.27,0.0,-0.99926,0.0,0.11072]
[1777178098648,58.49,77463.76,0.0,-0.99926,0.0,0.11078]
[1777178101460,58.49,77463.6,0.0,-0.99926,0.0,0.11076]
[1777178101520,58.49,77463.6,0.0,-0.99926,0.0,0.11076]
[1777178106704,58.49,77463.33,0.0,-0.99926,0.0,0.11072]
[1777178112747,58.49,77463.4,0.0,-0.99926,0.0,0.11073]
[1777178117781,58.49,77463.39,0.0,-0.99926,0.0,0.11073]
[1777178127852,58.49,77463.61,0.0,-0.99926,0.0,0.11076]
[1777178130367,58.49,77463.61,0.0,-0.99926,0.0,0.11076]
[1777178130519,58.49,77463.61,0.0,-0.99926,0.0,0.11076]
[1777178130637,58.49,77463.61,0.0,-0.99926,0.0,0.11076]
[1777178130768,58.49,77463.61,0.0,-0.99926,0.0,0.11076]
[1777178130845,58.49,77463.61,0.0,-0.99926,0.0,0.11076]
[1777178136914,58.49,77464.91,0.0,-0.99926,0.0,0.11057]
[1777178138181,58.49,77464.91,0.0,-0.99926,0.0,0.11057]
[1777178138269,58.49,77464.91,0.0,-0.99926,0.0,0.11057]
[1777178143963,58.49,77464.96,0.0,-0.99926,0.0,0.11058]
[1777178148999,58.49,77465.05,0.0,-0.99926,0.0,0.11059]
[1777178154033,58.49,77465.3,0.0,-0.99926,0.0,0.11062]
[1777178160076,58.49,77464.42,0.0,-0.99926,0.0,0.1105]
[1777178161066,58.49,77464.42,0.0,-0.99926,0.0,0.1105]
[1777178161268,58.49,77464.42,0.0,-0.99926,0.0,0.1105]
[1777178161299,58.49,77464.42,0.0,-0.99926,0.0,0.1105]
[1777178161519,58.49,77464.97,0.0,-0.99926,0.0,0.11058]
[1777178161369,58.49,77464.97,0.0,-0.99926,0.0,0.11058]
[1777178170146,58.49,77465.29,0.0,-0.99926,0.0,0.11062]
[1777178175181,58.49,77464.85,0.0,-0.99926,0.0,0.11056]
[1777178177106,58.49,77464.85,0.0,-0.99926,0.0,0.11056]
[1777178177268,58.49,77464.85,0.0,-0.99926,0.0,0.11056]
[1777178183237,58.49,77463.32,0.0,-0.99926,0.0,0.11035]
[1777178189278,58.49,77463.23,0.0,-0.99926,0.0,0.11033]
[1777178191293,58.49,77464.04,0.0,-0.99926,0.0,0.11007]
[1777178196327,58.49,77464.56,0.0,-0.99926,0.0,0.11014]
[1777178202370,58.49,77464.74,0.0,-0.99926,0.0,0.11017]
[1777178208085,58.49,77465.23,0.0,-0.99926,0.0,0.11024]
[1777178208275,58.49,77465.23,0.0,-0.99926,0.0,0.11024]
[1777178208316,58.49,77465.23,0.0,-0.99926,0.0,0.11024]
[1777178208519,58.49,77465.21,0.0,-0.99926,0.0,0.11023]
[1777178208417,58.49,77465.21,0.0,-0.99926,0.0,0.11023]
[1777178212780,58.49,77466.44,0.0,-0.99926,0.0,0.11041]
[1777178213020,58.49,77466.44,0.0,-0.99926,0.0,0.11041]
[1777178213121,58.49,77470.37,0.0,-0.99926,0.0,0.11096]
[1777178218485,58.49,77471.25,0.0,-0.99926,0.0,0.11108]
[1777178221508,58.49,77475.05,0.0,-0.99925,0.0,0.11162]
[1777178222868,58.49,77475.05,0.0,-0.99925,0.0,0.11162]
[1777178223023,58.49,77475.05,0.0,-0.99925,0.0,0.11162]
[1777178223147,58.49,77475.05,0.0,-0.99925,0.0,0.11162]
[1777178223270,58.49,77475.05,0.0,-0.99925,0.0,0.11162]
[1777178223350,58.49,77477.77,0.0,-0.99925,0.0,0.112]
[1777178228558,58.49,77478.34,0.0,-0.99925,0.0,0.11208]
[1777178233592,58.49,77478.79,0.0,-0.99925,0.0,0.11215]
[1777178234776,58.49,77478.79,0.0,-0.99925,0.0,0.11215]
[1777178235017,58.49,77478.79,0.0,-0.99925,0.0,0.11215]
[1777178240642,58.49,77478.76,0.0,-0.99925,0.0,0.11214]
[1777178245677,58.49,77478.9,0.0,-0.99925,0.0,0.11216]
[1777178250711,58.49,77478.88,0.0,-0.99925,0.0,0.11216]
[1777178251719,58.49,77479.2,0.0,-0.99925,0.0,0.11182]
[1777178256754,58.49,77479.15,0.0,-0.99925,0.0,0.11182]
[1777178260459,58.49,77479.78,0.0,-0.99925,0.0,0.11191]
[1777178260518,58.49,77479.78,0.0,-0.99925,0.0,0.11191]
[1777178260981,58.49,77479.78,0.0,-0.99925,0.0,0.11191]
[1777178261026,58.49,77479.78,0.0,-0.99925,0.0,0.11191]
[1777178261128,58.49,77481.6,0.0,-0.99925,0.0,0.11216]
[1777178266755,58.49,77480.99,0.0,-0.99925,0.0,0.11208]
[1777178266769,58.49,77480.99,0.0,-0.99925,0.0,0.11208]
[1777178272872,58.49,77481.27,0.0,-0.99925,0.0,0.11212]
[1777178277907,58.49,77481.4,0.0,-0.99925,0.0,0.11214]
[1777178280927,58.49,77485.17,0.0,-0.99924,0.0,0.11267]
[1777178285275,58.49,77485.12,0.0,-0.99924,0.0,0.11266]
[1777178285519,58.49,77484.98,0.0,-0.99924,0.0,0.11264]
[1777178285622,58.49,77484.98,0.0,-0.99924,0.0,0.11264]
[1777178285771,58.49,77484.98,0.0,-0.99924,0.0,0.11264]
[1777178286970,58.49,77485.3,0.0,-0.99924,0.0,0.11269]
[1777178293012,58.49,77484.7,0.0,-0.99925,0.0,0.1126]
[1777178299054,58.49,77484.99,0.0,-0.99924,0.0,0.11265]
[1777178306104,58.49,77484.3,0.0,-0.99925,0.0,0.11255]
[1777178311139,58.49,77485.16,0.0,-0.99925,0.0,0.11229]
[1777178316173,58.49,77485.09,0.0,-0.99925,0.0,0.11228]
[1777178324229,58.49,77485.2,0.0,-0.99925,0.0,0.11229]
[1777178334300,58.49,77485.29,0.0,-0.99925,0.0,0.11231]
[1777178339335,58.49,77485.66,0.0,-0.99925,0.0,0.11236]
[1777178340109,58.49,77485.66,0.0,-0.99925,0.0,0.11236]
[1777178340269,58.49,77485.66,0.0,-0.99925,0.0,0.11236]
[1777178346383,58.49,77485.28,0.0,-0.99925,0.0,0.1123]
[1777178351418,58.49,77485.36,0.0,-0.99925,0.0,0.11232]
[1777178352722,58.49,77486.45,0.0,-0.99925,0.0,0.11247]
[1777178352768,58.49,77486.45,0.0,-0.99925,0.0,0.11247]
[1777178353216,58.49,77486.45,0.0,-0.99925,0.0,0.11247]
[1777178353269,58.49,77486.45,0.0,-0.99925,0.0,0.11247]
[1777178353433,58.49,77486.24,0.0,-0.99925,0.0,0.11244]
[1777178358468,58.49,77485.71,0.0,-0.99925,0.0,0.11237]
[1777178361775,58.49,77485.72,0.0,-0.99925,0.0,0.11237]
[1777178362019,58.49,77485.72,0.0,-0.99925,0.0,0.11237]
[1777178367533,58.49,77484.29,0.0,-0.99925,0.0,0.11216]
[1777178371561,58.49,77484.43,0.0,-0.99925,0.0,0.1118]
[1777178373394,58.49,77484.43,0.0,-0.99925,0.0,0.1118]
[1777178373523,58.49,77484.43,0.0,-0.99925,0.0,0.1118]
[1777178373885,58.49,77484.57,0.0,-0.99925,0.0,0.11182]
[1777178374019,58.49,77484.57,0.0,-0.99925,0.0,0.11182]
[1777178374051,58.49,77484.31,0.0,-0.99925,0.0,0.11179]
[1777178375635,58.49,77484.25,0.0,-0.99925,0.0,0.11178]
[1777178375770,58.49,77484.25,0.0,-0.99925,0.0,0.11178]
[1777178376595,58.49,77481.97,0.0,-0.99925,0.0,0.11145]
[1777178381630,58.49,77480.44,0.0,-0.99925,0.0,0.11124]
[1777178392710,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178392769,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178392870,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178395826,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178396019,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178402366,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178402518,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178402857,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178403021,58.49,77480.38,0.0,-0.99925,0.0,0.11123]
[1777178403098,58.49,77480.19,0.0,-0.99925,0.0,0.1112]
[1777178409303,58.49,77480.42,0.0,-0.99925,0.0,0.11124]
[1777178415869,58.49,77483.16,0.0,-0.99925,0.0,0.11162]
[1777178417242,58.49,77483.16,0.0,-0.99925,0.0,0.11162]
[1777178417271,58.49,77483.16,0.0,-0.99925,0.0,0.11162]
[1777178423925,58.49,77485.28,0.0,-0.99925,0.0,0.11192]
[1777178425484,58.49,77485.28,0.0,-0.99925,0.0,0.11192]
[1777178425518,58.49,77485.28,0.0,-0.99925,0.0,0.11192]
[1777178425529,58.49,77487.55,0.0,-0.99925,0.0,0.11224]
[1777178425867,58.49,77487.55,0.0,-0.99925,0.0,0.11224]
[1777178426021,58.49,77487.55,0.0,-0.99925,0.0,0.11224]
[1777178426123,58.49,77488.44,0.0,-0.99925,0.0,0.11237]
[1777178430261,58.49,77488.26,0.0,-0.99925,0.0,0.11235]
[1777178430270,58.49,77488.26,0.0,-0.99925,0.0,0.11235]
[1777178436111,58.49,77488.32,0.0,-0.99925,0.0,0.11197]
[1777178436270,58.49,77488.32,0.0,-0.99925,0.0,0.11197]
[1777178436372,58.49,77488.43,0.0,-0.99925,0.0,0.11199]
[1777178438022,58.49,77495.39,0.0,-0.99924,0.0,0.11298]
[1777178439014,58.49,77495.39,0.0,-0.99924,0.0,0.11298]
[1777178439269,58.49,77495.39,0.0,-0.99924,0.0,0.11298]
[1777178439371,58.49,77499.27,0.0,-0.99924,0.0,0.11354]
[1777178444053,58.49,77499.83,0.0,-0.99924,0.0,0.11362]
[1777178444270,58.49,77499.83,0.0,-0.99924,0.0,0.11362]
[1777178444301,58.49,77500.6,0.0,-0.99924,0.0,0.11373]
[1777178448092,58.49,77504.87,0.0,-0.99923,0.0,0.11434]
[1777178449102,58.49,77510.22,0.0,-0.99923,0.0,0.11512]
[1777178449922,58.49,77510.22,0.0,-0.99923,0.0,0.11512]
[1777178450019,58.49,77510.22,0.0,-0.99923,0.0,0.11512]
[1777178452123,58.49,77514.45,0.0,-0.99922,0.0,0.11573]
[1777178453596,58.49,77514.45,0.0,-0.99922,0.0,0.11573]
[1777178453130,58.49,77516.91,0.0,-0.99922,0.0,0.11609]
[1777178453772,58.49,77516.91,0.0,-0.99922,0.0,0.11609]
[1777178453775,58.49,77516.91,0.0,-0.99922,0.0,0.11609]
[1777178454020,58.49,77516.91,0.0,-0.99922,0.0,0.11609]
[1777178454137,58.49,77516.14,0.0,-0.99922,0.0,0.11598]
[1777178455144,58.49,77519.15,0.0,-0.99922,0.0,0.11642]
[1777178456092,58.49,77519.15,0.0,-0.99922,0.0,0.11642]
[1777178456267,58.49,77519.15,0.0,-0.99922,0.0,0.11642]
[1777178456355,58.49,77522.77,0.0,-0.99921,0.0,0.11696]
[1777178460605,58.49,77521.81,0.0,-0.99921,0.0,0.11681]
[1777178460769,58.49,77522.94,0.0,-0.99921,0.0,0.11698]
[1777178460832,58.49,77522.94,0.0,-0.99921,0.0,0.11698]
[1777178461019,58.49,77522.94,0.0,-0.99921,0.0,0.11698]
[1777178461186,58.49,77523.68,0.0,-0.99921,0.0,0.11709]
[1777178463017,58.49,77523.72,0.0,-0.99921,0.0,0.1171]
[1777178468236,58.49,77523.92,0.0,-0.99921,0.0,0.11713]
[1777178468764,58.49,77523.92,0.0,-0.99921,0.0,0.11713]
[1777178468768,58.49,77523.92,0.0,-0.99921,0.0,0.11713]
[1777178468831,58.49,77523.92,0.0,-0.99921,0.0,0.11713]
[1777178469020,58.49,77523.92,0.0,-0.99921,0.0,0.11713]
[1777178469243,58.49,77523.99,0.0,-0.99921,0.0,0.11714]
[1777178475285,58.49,77523.52,0.0,-0.99921,0.0,0.11707]
[1777178479736,58.49,77522.21,0.0,-0.99921,0.0,0.11687]
[1777178479769,58.49,77522.21,0.0,-0.99921,0.0,0.11687]
[1777178483341,58.49,77519.18,0.0,-0.99922,0.0,0.11643]
[1777178486361,58.49,77517.08,0.0,-0.99922,0.0,0.11612]
[1777178487235,58.49,77517.08,0.0,-0.99922,0.0,0.11612]
[1777178487267,58.49,77517.08,0.0,-0.99922,0.0,0.11612]
[1777178487835,58.49,77516.21,0.0,-0.99922,0.0,0.11599]
[1777178488019,58.49,77516.21,0.0,-0.99922,0.0,0.11599]
[1777178488376,58.49,77516.82,0.0,-0.99922,0.0,0.11608]
[1777178494418,58.49,77517.01,0.0,-0.99922,0.0,0.11572]
[1777178499452,58.49,77516.26,0.0,-0.99922,0.0,0.11561]
[1777178502586,58.49,77516.82,0.0,-0.99922,0.0,0.11569]
[1777178502669,58.49,77518.75,0.0,-0.99922,0.0,0.11597]
[1777178502769,58.49,77518.75,0.0,-0.99922,0.0,0.11597]
[1777178503483,58.49,77521.3,0.0,-0.99922,0.0,0.11634]
[1777178504821,58.49,77522.9,0.0,-0.99922,0.0,0.11658]
[1777178505019,58.49,77522.9,0.0,-0.99922,0.0,0.11658]
[1777178505498,58.49,77529.95,0.0,-0.99921,0.0,0.11762]
[1777178506505,58.49,77531.24,0.0,-0.99921,0.0,0.11781]
[1777178509573,58.49,77531.31,0.0,-0.99921,0.0,0.11782]
[1777178509769,58.49,77531.31,0.0,-0.99921,0.0,0.11782]
[1777178515568,58.49,77531.64,0.0,-0.99921,0.0,0.11787]
[1777178521611,58.49,77532.65,0.0,-0.99921,0.0,0.11802]
[1777178522533,58.49,77532.65,0.0,-0.99921,0.0,0.11802]
[1777178522768,58.49,77533.86,0.0,-0.9992,0.0,0.1182]
[1777178523492,58.49,77533.86,0.0,-0.9992,0.0,0.1182]
[1777178523520,58.49,77533.86,0.0,-0.9992,0.0,0.1182]
[1777178523628,58.49,77536.37,0.0,-0.9992,0.0,0.11858]
[1777178529670,58.49,77535.58,0.0,-0.9992,0.0,0.11846]
[1777178534704,58.49,77535.43,0.0,-0.9992,0.0,0.11844]
[1777178539740,58.49,77535.48,0.0,-0.9992,0.0,0.11844]
[1777178543124,58.49,77535.2,0.0,-0.9992,0.0,0.1184]
[1777178543268,58.49,77535.2,0.0,-0.9992,0.0,0.1184]
[1777178548802,58.49,77535.53,0.0,-0.9992,0.0,0.11845]
[1777178553837,58.49,77535.37,0.0,-0.9992,0.0,0.11803]
[1777178558872,58.49,77535.49,0.0,-0.9992,0.0,0.11804]
[1777178563909,58.49,77536.2,0.0,-0.9992,0.0,0.11815]
[1777178568944,58.49,77537.15,0.0,-0.9992,0.0,0.11829]
[1777178569979,58.49,77537.15,0.0,-0.9992,0.0,0.11829]
[1777178570019,58.49,77537.15,0.0,-0.9992,0.0,0.11829]
[1777178570907,58.49,77537.36,0.0,-0.9992,0.0,0.11832]
[1777178571018,58.49,77537.36,0.0,-0.9992,0.0,0.11832]
[1777178571120,58.49,77537.11,0.0,-0.9992,0.0,0.11829]
[1777178576999,58.49,77537.51,0.0,-0.9992,0.0,0.11835]
[1777178579128,58.49,77537.61,0.0,-0.9992,0.0,0.11836]
[1777178579274,58.49,77537.61,0.0,-0.9992,0.0,0.11836]
[1777178585690,58.49,77540.55,0.0,-0.9992,0.0,0.1188]
[1777178585773,58.49,77540.95,0.0,-0.9992,0.0,0.11886]
[1777178586190,58.49,77540.95,0.0,-0.9992,0.0,0.11886]
[1777178586269,58.49,77540.95,0.0,-0.9992,0.0,0.11886]
[1777178586292,58.49,77542.51,0.0,-0.9992,0.0,0.11909]
[1777178592106,58.49,77543.22,0.0,-0.9992,0.0,0.1192]
[1777178597143,58.49,77542.77,0.0,-0.9992,0.0,0.11913]
[1777178601018,58.49,77542.44,0.0,-0.9992,0.0,0.11908]
[1777178606205,58.49,77542.12,0.0,-0.9992,0.0,0.11904]
[1777178607213,58.49,77543.98,0.0,-0.9992,0.0,0.11931]
[1777178611490,58.49,77544.58,0.0,-0.99919,0.0,0.1194]
[1777178611519,58.49,77544.58,0.0,-0.99919,0.0,0.1194]
[1777178611570,58.49,77544.21,0.0,-0.9992,0.0,0.11895]
[1777178613057,58.49,77544.01,0.0,-0.9992,0.0,0.11892]
[1777178613270,58.49,77544.01,0.0,-0.9992,0.0,0.11892]
[1777178619116,58.49,77542.0,0.0,-0.9992,0.0,0.11862]
[1777178619272,58.49,77542.0,0.0,-0.9992,0.0,0.11862]
[1777178619297,58.49,77542.49,0.0,-0.9992,0.0,0.11869]
[1777178619956,58.49,77542.49,0.0,-0.9992,0.0,0.11869]
[1777178620019,58.49,77542.49,0.0,-0.9992,0.0,0.11869]
[1777178625309,58.49,77541.47,0.0,-0.9992,0.0,0.11854]
[1777178625522,58.49,77541.47,0.0,-0.9992,0.0,0.11854]
[1777178625619,58.49,77541.4,0.0,-0.9992,0.0,0.11853]
[1777178626133,58.49,77541.4,0.0,-0.9992,0.0,0.11853]
[1777178626269,58.49,77541.4,0.0,-0.9992,0.0,0.11853]
[1777178626347,58.49,77539.4,0.0,-0.9992,0.0,0.11823]
[1777178629483,58.49,77539.01,0.0,-0.9992,0.0,0.11817]
[1777178629519,58.49,77539.01,0.0,-0.9992,0.0,0.11817]
[1777178629584,58.49,77535.9,0.0,-0.99921,0.0,0.11771]
[1777178631195,58.49,77534.63,0.0,-0.99921,0.0,0.11752]
[1777178631270,58.49,77534.63,0.0,-0.99921,0.0,0.11752]
[1777178632389,58.49,77537.65,0.0,-0.9992,0.0,0.11797]
[1777178637424,58.49,77538.75,0.0,-0.9992,0.0,0.11813]
[1777178638415,58.49,77538.75,0.0,-0.9992,0.0,0.11813]
[1777178638523,58.49,77538.75,0.0,-0.9992,0.0,0.11813]
[1777178638624,58.49,77539.66,0.0,-0.9992,0.0,0.11827]
[1777178639451,58.49,77539.66,0.0,-0.9992,0.0,0.11827]
[1777178639518,58.49,77539.66,0.0,-0.9992,0.0,0.11827]
[1777178645479,58.49,77537.47,0.0,-0.99921,0.0,0.11794]
[1777178647706,58.49,77537.47,0.0,-0.99921,0.0,0.11794]
[1777178647768,58.49,77537.47,0.0,-0.99921,0.0,0.11794]
[1777178647807,58.49,77536.89,0.0,-0.99921,0.0,0.11785]
[1777178649014,58.49,77536.56,0.0,-0.99921,0.0,0.1178]
[1777178649269,58.49,77536.56,0.0,-0.99921,0.0,0.1178]
[1777178654542,58.49,77536.66,0.0,-0.99921,0.0,0.11782]
[1777178655738,58.49,77536.66,0.0,-0.99921,0.0,0.11782]
[1777178655770,58.49,77536.66,0.0,-0.99921,0.0,0.11782]
[1777178655809,58.49,77536.7,0.0,-0.99921,0.0,0.11783]
[1777178656185,58.49,77536.7,0.0,-0.99921,0.0,0.11783]
[1777178656270,58.49,77536.7,0.0,-0.99921,0.0,0.11783]
[1777178660907,58.49,77536.71,0.0,-0.99921,0.0,0.11783]
[1777178661020,58.49,77536.71,0.0,-0.99921,0.0,0.11783]
[1777178661592,58.49,77537.87,0.0,-0.9992,0.0,0.118]
[1777178662397,58.49,77537.87,0.0,-0.9992,0.0,0.118]
[1777178662519,58.49,77537.87,0.0,-0.9992,0.0,0.118]
[1777178668641,58.49,77536.32,0.0,-0.99921,0.0,0.11777]
[1777178675690,58.49,77535.42,0.0,-0.99921,0.0,0.11724]
[1777178680725,58.49,77535.48,0.0,-0.99921,0.0,0.11725]
[1777178681410,58.49,77535.48,0.0,-0.99921,0.0,0.11725]
[1777178681523,58.49,77535.48,0.0,-0.99921,0.0,0.11725]
[1777178681624,58.49,77535.48,0.0,-0.99921,0.0,0.11725]
[1777178681870,58.49,77535.48,0.0,-0.99921,0.0,0.11725]
[1777178682018,58.49,77535.48,0.0,-0.99921,0.0,0.11725]
[1777178687773,58.49,77535.38,0.0,-0.99921,0.0,0.11723]
[1777178694823,58.49,77535.23,0.0,-0.99921,0.0,0.11721]
[1777178699858,58.49,77535.58,0.0,-0.99921,0.0,0.11726]
[1777178701872,58.49,77538.6,0.0,-0.99921,0.0,0.11771]
[1777178702432,58.49,77538.6,0.0,-0.99921,0.0,0.11771]
[1777178702521,58.49,77538.6,0.0,-0.99921,0.0,0.11771]
[1777178702879,58.49,77539.36,0.0,-0.99921,0.0,0.11782]
[1777178703570,58.49,77539.36,0.0,-0.99921,0.0,0.11782]
[1777178703770,58.49,77539.36,0.0,-0.99921,0.0,0.11782]
[1777178707725,58.49,77539.02,0.0,-0.99921,0.0,0.11777]
[1777178707773,58.49,77539.02,0.0,-0.99921,0.0,0.11777]
[1777178707874,58.49,77539.02,0.0,-0.99921,0.0,0.11777]
[1777178714963,58.49,77539.13,0.0,-0.99921,0.0,0.11779]
[1777178717596,58.49,77538.9,0.0,-0.99921,0.0,0.11775]
[1777178717770,58.49,77538.9,0.0,-0.99921,0.0,0.11775]
[1777178724611,58.49,77539.01,0.0,-0.99921,0.0,0.11777]
[1777178724770,58.49,77539.01,0.0,-0.99921,0.0,0.11777]
[1777178724773,58.49,77540.15,0.0,-0.9992,0.0,0.11794]
[1777178725727,58.49,77540.15,0.0,-0.9992,0.0,0.11794]
[1777178725768,58.49,77540.15,0.0,-0.9992,0.0,0.11794]
[1777178731074,58.49,77539.44,0.0,-0.99921,0.0,0.11744]
[1777178735837,58.49,77539.47,0.0,-0.99921,0.0,0.11744]
[1777178735872,58.49,77539.94,0.0,-0.99921,0.0,0.11751]
[1777178736020,58.49,77539.94,0.0,-0.99921,0.0,0.11751]
[1777178736110,58.49,77541.43,0.0,-0.99921,0.0,0.11773]
[1777178737023,58.49,77541.43,0.0,-0.99921,0.0,0.11773]
[1777178737269,58.49,77541.43,0.0,-0.99921,0.0,0.11773]
[1777178744373,58.49,77541.09,0.0,-0.99921,0.0,0.11768]
[1777178744519,58.49,77541.09,0.0,-0.99921,0.0,0.11768]
[1777178744574,58.49,77540.14,0.0,-0.99921,0.0,0.11754]
[1777178745289,58.49,77540.14,0.0,-0.99921,0.0,0.11754]
[1777178745518,58.49,77540.14,0.0,-0.99921,0.0,0.11754]
[1777178751215,58.49,77538.2,0.0,-0.99921,0.0,0.11725]
[1777178752959,58.49,77538.25,0.0,-0.99921,0.0,0.11726]
[1777178753022,58.49,77538.25,0.0,-0.99921,0.0,0.11726]
[1777178753902,58.49,77538.25,0.0,-0.99921,0.0,0.11726]
[1777178753228,58.49,77538.36,0.0,-0.99921,0.0,0.11728]
[1777178754017,58.49,77538.36,0.0,-0.99921,0.0,0.11728]
[1777178761284,58.49,77538.74,0.0,-0.99921,0.0,0.11733]
[1777178766359,58.49,77539.79,0.0,-0.99921,0.0,0.11749]
[1777178766523,58.49,77539.79,0.0,-0.99921,0.0,0.11749]
[1777178766578,58.49,77540.41,0.0,-0.99921,0.0,0.11758]
[1777178767595,58.49,77540.41,0.0,-0.99921,0.0,0.11758]
[1777178767769,58.49,77540.41,0.0,-0.99921,0.0,0.11758]
[1777178773368,58.49,77540.87,0.0,-0.99921,0.0,0.11765]
[1777178774953,58.49,77540.87,0.0,-0.99921,0.0,0.11765]
[1777178775021,58.49,77540.37,0.0,-0.99921,0.0,0.11757]
[1777178775383,58.49,77540.93,0.0,-0.99921,0.0,0.11766]
[1777178776130,58.49,77540.93,0.0,-0.99921,0.0,0.11766]
[1777178776269,58.49,77540.93,0.0,-0.99921,0.0,0.11766]
[1777178781425,58.49,77540.81,0.0,-0.99921,0.0,0.11764]
[1777178786460,58.49,77540.43,0.0,-0.99921,0.0,0.11758]
[1777178791498,58.49,77540.57,0.0,-0.99921,0.0,0.1172]
[1777178796674,58.49,77540.47,0.0,-0.99921,0.0,0.11719]
[1777178796771,58.49,77540.47,0.0,-0.99921,0.0,0.11719]
[1777178796775,58.49,77540.47,0.0,-0.99921,0.0,0.11719]
[1777178797540,58.49,77542.69,0.0,-0.99921,0.0,0.11752]
[1777178798119,58.49,77542.69,0.0,-0.99921,0.0,0.11752]
[1777178798273,58.49,77542.69,0.0,-0.99921,0.0,0.11752]
[1777178800787,58.49,77543.21,0.0,-0.99921,0.0,0.1176]
[1777178800886,58.49,77545.24,0.0,-0.9992,0.0,0.1179]
[1777178801019,58.49,77545.24,0.0,-0.9992,0.0,0.1179]
[1777178805678,58.49,77543.94,0.0,-0.99921,0.0,0.1177]
[1777178805769,58.49,77543.94,0.0,-0.99921,0.0,0.1177]
[1777178805775,58.49,77543.69,0.0,-0.99921,0.0,0.11767]
[1777178806920,58.49,77543.69,0.0,-0.99921,0.0,0.11767]
[1777178807018,58.49,77543.62,0.0,-0.99921,0.0,0.11766]
[1777178815671,58.49,77543.41,0.0,-0.99921,0.0,0.11763]
[1777178817041,58.49,77543.86,0.0,-0.99921,0.0,0.11769]
[1777178817276,58.49,77543.86,0.0,-0.99921,0.0,0.11769]
[1777178817685,58.49,77544.71,0.0,-0.99921,0.0,0.11782]
[1777178818538,58.49,77544.71,0.0,-0.99921,0.0,0.11782]
[1777178818770,58.49,77544.71,0.0,-0.99921,0.0,0.11782]
[1777178822974,58.49,77543.97,0.0,-0.99921,0.0,0.11771]
[1777178823025,58.49,77544.59,0.0,-0.99921,0.0,0.1178]
[1777178828761,58.49,77543.52,0.0,-0.99921,0.0,0.11764]
[1777178832791,58.49,77550.17,0.0,-0.9992,0.0,0.11863]
[1777178833926,58.49,77550.17,0.0,-0.9992,0.0,0.11863]
[1777178834023,58.49,77559.14,0.0,-0.99919,0.0,0.11998]
[1777178834805,58.49,77561.43,0.0,-0.99919,0.0,0.12033]
[1777178835529,58.49,77561.43,0.0,-0.99919,0.0,0.12033]
[1777178835768,58.49,77561.43,0.0,-0.99919,0.0,0.12033]
[1777178840846,58.49,77561.87,0.0,-0.99919,0.0,0.12039]
[1777178845882,58.49,77562.71,0.0,-0.99919,0.0,0.12052]
[1777178848903,58.49,77565.9,0.0,-0.99918,0.0,0.12101]
[1777178849237,58.49,77565.9,0.0,-0.99918,0.0,0.12101]
[1777178849272,58.49,77565.9,0.0,-0.99918,0.0,0.12101]
[1777178849910,58.49,77569.18,0.0,-0.99918,0.0,0.12151]
[1777178850918,58.49,77571.2,0.0,-0.99918,0.0,0.12182]
[1777178851551,58.49,77571.2,0.0,-0.99918,0.0,0.12182]
[1777178851772,58.49,77571.2,0.0,-0.99918,0.0,0.12182]
[1777178851925,58.49,77572.45,0.0,-0.99918,0.0,0.1216]
[1777178855535,58.49,77572.64,0.0,-0.99918,0.0,0.12163]
[1777178857966,58.49,77579.0,0.0,-0.99917,0.0,0.1226]
[1777178858974,58.49,77592.09,0.0,-0.99916,0.0,0.12463]
[1777178859981,58.49,77599.11,0.0,-0.99915,0.0,0.12574]
[1777178862588,58.49,77598.58,0.0,-0.99915,0.0,0.12565]
[1777178862769,58.49,77598.58,0.0,-0.99915,0.0,0.12565]
[1777178863001,58.49,77598.74,0.0,-0.99915,0.0,0.12568]
[1777178864287,58.49,77598.79,0.0,-0.99915,0.0,0.12569]
[1777178864520,58.49,77598.79,0.0,-0.99915,0.0,0.12569]
[1777178867030,58.49,77606.11,0.0,-0.99914,0.0,0.12684]
[1777178868037,58.49,77619.03,0.0,-0.99912,0.0,0.12891]
[1777178869044,58.49,77622.16,0.0,-0.99912,0.0,0.12942]
[1777178873274,58.49,77621.09,0.0,-0.99912,0.0,0.12924]
[1777178873361,58.49,77619.75,0.0,-0.99912,0.0,0.12903]
[1777178875278,58.49,77619.79,0.0,-0.99912,0.0,0.12903]
[1777178875548,58.49,77619.79,0.0,-0.99912,0.0,0.12903]
[1777178875769,58.49,77619.79,0.0,-0.99912,0.0,0.12903]
[1777178875840,58.49,77618.51,0.0,-0.99912,0.0,0.12883]
[1777178877569,58.49,77618.39,0.0,-0.99913,0.0,0.12881]
[1777178877671,58.49,77616.86,0.0,-0.99913,0.0,0.12856]
[1777178882135,58.49,77619.72,0.0,-0.99912,0.0,0.12902]
[1777178883142,58.49,77627.24,0.0,-0.99911,0.0,0.13024]
[1777178884887,58.49,77627.24,0.0,-0.99911,0.0,0.13024]
[1777178885018,58.49,77627.24,0.0,-0.99911,0.0,0.13024]
[1777178885042,58.49,77627.38,0.0,-0.99911,0.0,0.13026]
[1777178887169,58.49,77625.9,0.0,-0.99912,0.0,0.13002]
[1777178890742,58.49,77624.92,0.0,-0.99912,0.0,0.12986]
[1777178890779,58.49,77624.92,0.0,-0.99912,0.0,0.12986]
[1777178895851,58.49,77625.6,0.0,-0.99912,0.0,0.12997]
[1777178896020,58.49,77625.6,0.0,-0.99912,0.0,0.12997]
[1777178901268,58.49,77624.77,0.0,-0.99912,0.0,0.12984]
[1777178905009,58.49,77624.99,0.0,-0.99912,0.0,0.12987]
[1777178905019,58.49,77624.99,0.0,-0.99912,0.0,0.12987]
[1777178906304,58.49,77623.28,0.0,-0.99912,0.0,0.1296]
[1777178908319,58.49,77621.23,0.0,-0.99912,0.0,0.12927]
[1777178912074,58.49,77620.9,0.0,-0.99912,0.0,0.12921]
[1777178911340,58.49,77617.08,0.0,-0.99913,0.0,0.12817]
[1777178912268,58.49,77617.08,0.0,-0.99913,0.0,0.12817]
[1777178912347,58.49,77613.86,0.0,-0.99913,0.0,0.12765]
[1777178914361,58.49,77612.33,0.0,-0.99914,0.0,0.12741]
[1777178917382,58.49,77610.72,0.0,-0.99914,0.0,0.12715]
[1777178918908,58.49,77610.72,0.0,-0.99914,0.0,0.12715]
[1777178919396,58.49,77619.38,0.0,-0.99913,0.0,0.12854]
[1777178920940,58.49,77625.99,0.0,-0.99912,0.0,0.1296]
[1777178922674,58.49,77624.89,0.0,-0.99912,0.0,0.12943]
[1777178922772,58.49,77625.56,0.0,-0.99912,0.0,0.12953]
[1777178926444,58.49,77642.37,0.0,-0.9991,0.0,0.13228]
[1777178927452,58.49,77656.44,0.0,-0.99908,0.0,0.13462]
[1777178928458,58.49,77654.42,0.0,-0.99908,0.0,0.13428]
[1777178929931,58.49,77654.37,0.0,-0.99908,0.0,0.13427]
[1777178930480,58.49,77673.68,0.0,-0.99906,0.0,0.13753]
[1777178931701,58.49,77673.68,0.0,-0.99906,0.0,0.13753]
[1777178931707,58.49,77713.49,0.0,-0.99901,0.0,0.14448]
[1777178932505,58.49,77747.52,0.0,-0.99896,0.0,0.15066]
[1777178933964,58.49,77747.52,0.0,-0.99896,0.0,0.15066]
[1777178934061,58.49,77753.94,0.0,-0.99895,0.0,0.15186]
[1777178934520,58.49,77759.39,0.0,-0.99895,0.0,0.15287]
[1777178935527,58.49,77761.24,0.0,-0.99894,0.0,0.15322]
[1777178936535,58.49,77764.33,0.0,-0.99894,0.0,0.1538]
[1777178937541,58.49,77770.93,0.0,-0.99893,0.0,0.15505]
[1777178938548,58.49,77774.37,0.0,-0.99893,0.0,0.15571]
[1777178939555,58.49,77779.92,0.0,-0.99892,0.0,0.15677]
[1777178941575,58.49,77783.71,0.0,-0.99891,0.0,0.15749]
[1777178942580,58.49,77796.96,0.0,-0.99889,0.0,0.16006]
[1777178943588,58.49,77804.83,0.0,-0.99888,0.0,0.16161]
[1777178944594,58.49,77799.54,0.0,-0.99889,0.0,0.16057]
[1777178945604,58.49,77802.34,0.0,-0.99889,0.0,0.16112]
[1777178946609,58.49,77807.63,0.0,-0.99888,0.0,0.16216]
[1777178947616,58.49,77811.28,0.0,-0.99887,0.0,0.16288]
[1777178948623,58.49,77808.63,0.0,-0.99888,0.0,0.16236]
[1777178950639,58.49,77812.21,0.0,-0.99887,0.0,0.16307]
[1777178953661,58.49,77813.82,0.0,-0.99887,0.0,0.16339]
[1777178955675,58.49,77818.08,0.0,-0.99886,0.0,0.16424]
[1777178956682,58.49,77816.3,0.0,-0.99887,0.0,0.16388]
[1777178958696,58.49,77813.7,0.0,-0.99887,0.0,0.16336]
[1777178960710,58.49,77812.11,0.0,-0.99887,0.0,0.16305]
[1777178961717,58.49,77809.3,0.0,-0.99888,0.0,0.16249]
[1777178963731,58.49,77804.56,0.0,-0.99888,0.0,0.16155]
[1777178964738,58.49,77800.06,0.0,-0.99889,0.0,0.16067]
[1777178965744,58.49,77795.58,0.0,-0.9989,0.0,0.15979]
[1777178966752,58.49,77792.58,0.0,-0.9989,0.0,0.15921]
[1777178967759,58.49,77787.54,0.0,-0.99891,0.0,0.15823]
[1777178968766,58.49,77783.63,0.0,-0.99891,0.0,0.15748]
[1777178969773,58.49,77778.82,0.0,-0.99892,0.0,0.15656]
[1777178970781,58.49,77775.33,0.0,-0.99892,0.0,0.15589]
[1777178971788,58.49,77775.0,0.0,-0.99893,0.0,0.15532]
[1777178976823,58.49,77774.99,0.0,-0.99893,0.0,0.15532]
[1777178978198,58.49,77774.98,0.0,-0.99893,0.0,0.15532]
[1777178978267,58.49,77774.98,0.0,-0.99893,0.0,0.15532]
[1777178978837,58.49,77774.51,0.0,-0.99893,0.0,0.15523]
[1777178979843,58.49,77772.63,0.0,-0.99893,0.0,0.15487]
[1777178980853,58.49,77772.63,0.0,-0.99893,0.0,0.15487]
[1777178981020,58.49,77772.63,0.0,-0.99893,0.0,0.15487]
[1777178984428,58.49,77771.56,0.0,-0.99893,0.0,0.15467]
[1777178984520,58.49,77771.56,0.0,-0.99893,0.0,0.15467]
[1777178984879,58.49,77770.57,0.0,-0.99894,0.0,0.15448]
[1777178985624,58.49,77770.57,0.0,-0.99894,0.0,0.15448]
[1777178985768,58.49,77770.57,0.0,-0.99894,0.0,0.15448]
[1777178990044,58.49,77769.03,0.0,-0.99894,0.0,0.15419]
[1777178990145,58.49,77766.13,0.0,-0.99894,0.0,0.15365]
[1777178990272,58.49,77766.13,0.0,-0.99894,0.0,0.15365]
[1777178990921,58.49,77764.27,0.0,-0.99894,0.0,0.1533]
[1777178992935,58.49,77759.43,0.0,-0.99895,0.0,0.15239]
[1777178993942,58.49,77761.65,0.0,-0.99895,0.0,0.1528]
[1777178994303,58.49,77761.65,0.0,-0.99895,0.0,0.1528]
[1777178994518,58.49,77761.65,0.0,-0.99895,0.0,0.1528]
[1777178996275,58.49,77761.23,0.0,-0.99895,0.0,0.15272]
[1777178996963,58.49,77761.47,0.0,-0.99895,0.0,0.15277]
[1777179000373,58.49,77759.74,0.0,-0.99895,0.0,0.15245]
[1777179000518,58.49,77759.74,0.0,-0.99895,0.0,0.15245]
[1777179004491,58.49,77759.7,0.0,-0.99895,0.0,0.15244]
[1777179004519,58.49,77759.7,0.0,-0.99895,0.0,0.15244]
[1777179005020,58.49,77760.89,0.0,-0.99895,0.0,0.15266]
[1777179005919,58.49,77760.89,0.0,-0.99895,0.0,0.15266]
[1777179006018,58.49,77760.89,0.0,-0.99895,0.0,0.15266]
[1777179007842,58.49,77760.86,0.0,-0.99895,0.0,0.15266]
[1777179008018,58.49,77760.86,0.0,-0.99895,0.0,0.15266]
[1777179008040,58.49,77758.65,0.0,-0.99895,0.0,0.15224]
[1777179009048,58.49,77756.3,0.0,-0.99896,0.0,0.1518]
[1777179010130,58.49,77756.3,0.0,-0.99896,0.0,0.1518]
[1777179010271,58.49,77755.97,0.0,-0.99896,0.0,0.15174]
[1777179011062,58.49,77756.1,0.0,-0.99896,0.0,0.15177]
[1777179012650,58.49,77757.55,0.0,-0.99895,0.0,0.15204]
[1777179012773,58.49,77757.55,0.0,-0.99895,0.0,0.15204]
[1777179013076,58.49,77760.81,0.0,-0.99895,0.0,0.15265]
[1777179015090,58.49,77758.77,0.0,-0.99895,0.0,0.15226]
[1777179018648,58.49,77757.1,0.0,-0.99895,0.0,0.15195]
[1777179018769,58.49,77757.1,0.0,-0.99895,0.0,0.15195]
[1777179020679,58.49,77755.82,0.0,-0.99896,0.0,0.15171]
[1777179020769,58.49,77755.82,0.0,-0.99896,0.0,0.15171]
[1777179021131,58.49,77755.56,0.0,-0.99896,0.0,0.15167]
[1777179026166,58.49,77745.12,0.0,-0.99897,0.0,0.14973]
[1777179027173,58.49,77736.03,0.0,-0.99898,0.0,0.14807]
[1777179028181,58.49,77737.75,0.0,-0.99898,0.0,0.14838]
[1777179028687,58.49,77737.75,0.0,-0.99898,0.0,0.14838]
[1777179029692,58.49,77737.21,0.0,-0.99898,0.0,0.14828]
[1777179030195,58.49,77734.65,0.0,-0.99898,0.0,0.14782]
[1777179032208,58.49,77729.05,0.0,-0.999,0.0,0.14632]
[1777179033181,58.49,77729.05,0.0,-0.999,0.0,0.14632]
[1777179033216,58.49,77725.88,0.0,-0.999,0.0,0.14575]
[1777179033268,58.49,77725.88,0.0,-0.999,0.0,0.14575]
[1777179035230,58.49,77723.61,0.0,-0.999,0.0,0.14534]
[1777179037499,58.49,77723.05,0.0,-0.999,0.0,0.14524]
[1777179037518,58.49,77723.05,0.0,-0.999,0.0,0.14524]
[1777179037601,58.49,77725.41,0.0,-0.999,0.0,0.14567]
[1777179041704,58.49,77726.94,0.0,-0.999,0.0,0.14594]
[1777179041771,58.49,77726.94,0.0,-0.999,0.0,0.14594]
[1777179041805,58.49,77723.16,0.0,-0.999,0.0,0.14526]
[1777179042279,58.49,77720.17,0.0,-0.99901,0.0,0.14473]
[1777179043467,58.49,77720.17,0.0,-0.99901,0.0,0.14473]
[1777179043518,58.49,77720.17,0.0,-0.99901,0.0,0.14473]
[1777179043568,58.49,77720.15,0.0,-0.99901,0.0,0.14472]
[1777179044294,58.49,77718.11,0.0,-0.99901,0.0,0.14436]
[1777179047870,58.49,77717.37,0.0,-0.99901,0.0,0.14423]
[1777179048024,58.49,77717.37,0.0,-0.99901,0.0,0.14423]
[1777179053356,58.49,77715.09,0.0,-0.99901,0.0,0.14382]
[1777179054730,58.49,77715.09,0.0,-0.99901,0.0,0.14382]
[1777179054774,58.49,77715.09,0.0,-0.99901,0.0,0.14382]
[1777179054832,58.49,77718.37,0.0,-0.99901,0.0,0.1444]
[1777179055371,58.49,77722.71,0.0,-0.999,0.0,0.14518]
[1777179057149,58.49,77722.71,0.0,-0.999,0.0,0.14518]
[1777179057223,58.49,77725.9,0.0,-0.999,0.0,0.14575]
[1777179057269,58.49,77725.9,0.0,-0.999,0.0,0.14575]
[1777179061412,58.49,77733.2,0.0,-0.99899,0.0,0.14707]
[1777179062518,58.49,77733.2,0.0,-0.99899,0.0,0.14707]
[1777179062768,58.49,77733.2,0.0,-0.99899,0.0,0.14707]
[1777179062828,58.49,77742.35,0.0,-0.99898,0.0,0.14874]
[1777179063427,58.49,77742.31,0.0,-0.99898,0.0,0.14873]
[1777179066187,58.49,77742.59,0.0,-0.99898,0.0,0.14878]
[1777179066268,58.49,77742.59,0.0,-0.99898,0.0,0.14878]
[1777179065441,58.49,77751.62,0.0,-0.99896,0.0,0.15044]
[1777179066449,58.49,77754.93,0.0,-0.99896,0.0,0.15106]
[1777179068462,58.49,77757.32,0.0,-0.99896,0.0,0.1515]
[1777179069681,58.49,77757.32,0.0,-0.99896,0.0,0.1515]
[1777179069786,58.49,77757.32,0.0,-0.99896,0.0,0.1515]
[1777179069887,58.49,77760.17,0.0,-0.99895,0.0,0.15203]
[1777179070476,58.49,77764.53,0.0,-0.99895,0.0,0.15285]
[1777179071483,58.49,77768.49,0.0,-0.99894,0.0,0.15359]
[1777179073747,58.49,77769.66,0.0,-0.99894,0.0,0.15381]
[1777179073770,58.49,77769.66,0.0,-0.99894,0.0,0.15381]
[1777179074081,58.49,77769.65,0.0,-0.99894,0.0,0.15381]
[1777179076518,58.49,77772.61,0.0,-0.99894,0.0,0.15437]
[1777179079769,58.49,77773.2,0.0,-0.99893,0.0,0.15448]
[1777179080546,58.49,77778.63,0.0,-0.99893,0.0,0.15551]
[1777179082750,58.49,77779.49,0.0,-0.99893,0.0,0.15568]
[1777179082770,58.49,77779.49,0.0,-0.99893,0.0,0.15568]
[1777179082772,58.49,77779.86,0.0,-0.99893,0.0,0.15575]
[1777179083567,58.49,77782.05,0.0,-0.99892,0.0,0.15617]
[1777179087594,58.49,77777.81,0.0,-0.99893,0.0,0.15536]
[1777179088681,58.49,77777.81,0.0,-0.99893,0.0,0.15536]
[1777179088768,58.49,77777.81,0.0,-0.99893,0.0,0.15536]
[1777179091622,58.49,77778.79,0.0,-0.99893,0.0,0.15504]
[1777179095651,58.49,77783.03,0.0,-0.99892,0.0,0.15585]
[1777179096658,58.49,77785.58,0.0,-0.99892,0.0,0.15634]
[1777179097671,58.49,77785.58,0.0,-0.99892,0.0,0.15634]
[1777179097772,58.49,77785.58,0.0,-0.99892,0.0,0.15634]
[1777179097778,58.49,77785.58,0.0,-0.99892,0.0,0.15634]
[1777179098019,58.49,77785.58,0.0,-0.99892,0.0,0.15634]
[1777179098117,58.49,77785.83,0.0,-0.99892,0.0,0.15638]
[1777179102700,58.49,77782.32,0.0,-0.99893,0.0,0.15571]
[1777179103707,58.49,77780.23,0.0,-0.99893,0.0,0.15532]
[1777179104443,58.49,77780.23,0.0,-0.99893,0.0,0.15532]
[1777179104518,58.49,77780.23,0.0,-0.99893,0.0,0.15532]
[1777179109749,58.49,77778.33,0.0,-0.99893,0.0,0.15495]
[1777179111055,58.49,77778.33,0.0,-0.99893,0.0,0.15495]
[1777179111270,58.49,77778.33,0.0,-0.99893,0.0,0.15495]
[1777179111518,58.49,77776.69,0.0,-0.99893,0.0,0.15464]
[1777179111763,58.49,77776.74,0.0,-0.99893,0.0,0.15465]
[1777179115052,58.49,77777.95,0.0,-0.99893,0.0,0.15488]
[1777179115269,58.49,77777.95,0.0,-0.99893,0.0,0.15488]
[1777179121834,58.49,77763.58,0.0,-0.99895,0.0,0.15218]
[1777179122840,58.49,77755.33,0.0,-0.99896,0.0,0.15064]
[1777179123849,58.49,77752.36,0.0,-0.99897,0.0,0.15009]
[1777179125256,58.49,77752.36,0.0,-0.99897,0.0,0.15009]
[1777179125270,58.49,77752.36,0.0,-0.99897,0.0,0.15009]
[1777179125510,58.49,77752.04,0.0,-0.99897,0.0,0.15003]
[1777179125519,58.49,77752.04,0.0,-0.99897,0.0,0.15003]
[1777179125863,58.49,77753.06,0.0,-0.99897,0.0,0.15022]
[1777179126870,58.49,77755.41,0.0,-0.99896,0.0,0.15066]
[1777179131905,58.49,77754.43,0.0,-0.99896,0.0,0.15047]
[1777179134096,58.49,77754.07,0.0,-0.99896,0.0,0.15041]
[1777179134269,58.49,77754.07,0.0,-0.99896,0.0,0.15041]
[1777179136940,58.49,77757.09,0.0,-0.99896,0.0,0.15097]
[1777179137814,58.49,77757.09,0.0,-0.99896,0.0,0.15097]
[1777179137870,58.49,77757.09,0.0,-0.99896,0.0,0.15097]
[1777179138019,58.49,77757.09,0.0,-0.99896,0.0,0.15097]
[1777179138022,58.49,77757.52,0.0,-0.99896,0.0,0.15105]
[1777179141975,58.49,77762.08,0.0,-0.99895,0.0,0.1519]
[1777179142982,58.49,77764.78,0.0,-0.99895,0.0,0.1524]
[1777179143848,58.49,77764.78,0.0,-0.99895,0.0,0.1524]
[1777179144019,58.49,77764.78,0.0,-0.99895,0.0,0.1524]
[1777179144063,58.49,77764.78,0.0,-0.99895,0.0,0.1524]
[1777179144270,58.49,77764.78,0.0,-0.99895,0.0,0.1524]
[1777179144115,58.49,77765.58,0.0,-0.99895,0.0,0.15255]
[1777179144997,58.49,77754.86,0.0,-0.99896,0.0,0.15055]
[1777179146003,58.49,77751.12,0.0,-0.99897,0.0,0.14986]
[1777179147375,58.49,77751.28,0.0,-0.99897,0.0,0.14989]
[1777179147519,58.49,77751.28,0.0,-0.99897,0.0,0.14989]
[1777179153052,58.49,77754.83,0.0,-0.99897,0.0,0.15006]
[1777179154059,58.49,77757.13,0.0,-0.99896,0.0,0.15048]
[1777179155003,58.49,77757.13,0.0,-0.99896,0.0,0.15048]
[1777179155021,58.49,77757.13,0.0,-0.99896,0.0,0.15048]
[1777179156056,58.49,77757.42,0.0,-0.99896,0.0,0.15054]
[1777179156269,58.49,77757.42,0.0,-0.99896,0.0,0.15054]
[1777179156073,58.49,77764.2,0.0,-0.99895,0.0,0.1518]
[1777179158087,58.49,77763.28,0.0,-0.99896,0.0,0.15163]
[1777179159145,58.49,77775.11,0.0,-0.99894,0.0,0.15385]
[1777179159573,58.49,77775.11,0.0,-0.99894,0.0,0.15385]
[1777179160120,58.49,77823.52,0.0,-0.99887,0.0,0.16323]
[1777179161123,58.49,77833.96,0.0,-0.99885,0.0,0.16531]
[1777179162130,58.49,77831.78,0.0,-0.99886,0.0,0.16488]
[1777179162966,58.49,77831.78,0.0,-0.99886,0.0,0.16488]
[1777179164144,58.49,77825.81,0.0,-0.99887,0.0,0.16368]
[1777179165151,58.49,77818.55,0.0,-0.99888,0.0,0.16224]
[1777179166158,58.49,77823.69,0.0,-0.99887,0.0,0.16326]
[1777179167165,58.49,77820.09,0.0,-0.99887,0.0,0.16254]
[1777179171839,58.49,77821.37,0.0,-0.99887,0.0,0.1628]
[1777179172019,58.49,77821.37,0.0,-0.99887,0.0,0.1628]
[1777179172235,58.49,77821.37,0.0,-0.99887,0.0,0.1628]
[1777179172271,58.49,77821.37,0.0,-0.99887,0.0,0.1628]
[1777179172336,58.49,77821.56,0.0,-0.99887,0.0,0.16284]
[1777179177528,58.49,77821.61,0.0,-0.99887,0.0,0.16285]
[1777179181846,58.49,77823.29,0.0,-0.99887,0.0,0.16318]
[1777179182023,58.49,77823.29,0.0,-0.99887,0.0,0.16318]
[1777179184284,58.49,77826.01,0.0,-0.99887,0.0,0.16372]
[1777179186299,58.49,77828.51,0.0,-0.99886,0.0,0.16422]
[1777179187769,58.49,77827.68,0.0,-0.99886,0.0,0.16405]
[1777179188019,58.49,77827.68,0.0,-0.99886,0.0,0.16405]
[1777179188273,58.49,77827.68,0.0,-0.99886,0.0,0.16405]
[1777179188313,58.49,77827.02,0.0,-0.99886,0.0,0.16392]
[1777179188519,58.49,77827.02,0.0,-0.99886,0.0,0.16392]
[1777179193348,58.49,77821.08,0.0,-0.99887,0.0,0.16274]
[1777179194113,58.49,77821.08,0.0,-0.99887,0.0,0.16274]
[1777179194268,58.49,77821.08,0.0,-0.99887,0.0,0.16274]
[1777179197376,58.49,77817.65,0.0,-0.99888,0.0,0.16206]
[1777179200398,58.49,77815.51,0.0,-0.99888,0.0,0.16164]
[1777179201244,58.49,77815.51,0.0,-0.99888,0.0,0.16164]
[1777179201268,58.49,77815.51,0.0,-0.99888,0.0,0.16164]
[1777179203137,58.49,77813.78,0.0,-0.99888,0.0,0.1613]
[1777179203271,58.49,77813.78,0.0,-0.99888,0.0,0.1613]
[1777179203341,58.49,77812.54,0.0,-0.99889,0.0,0.16105]
[1777179207464,58.49,77811.42,0.0,-0.99889,0.0,0.16083]
[1777179207520,58.49,77811.42,0.0,-0.99889,0.0,0.16083]
[1777179212243,58.49,77809.51,0.0,-0.99889,0.0,0.16046]
[1777179212271,58.49,77809.51,0.0,-0.99889,0.0,0.16046]
[1777179212372,58.49,77809.56,0.0,-0.99889,0.0,0.15995]
[1777179215502,58.49,77807.12,0.0,-0.9989,0.0,0.15948]
[1777179217516,58.49,77804.19,0.0,-0.9989,0.0,0.15891]
[1777179219375,58.49,77804.19,0.0,-0.9989,0.0,0.15891]
[1777179219519,58.49,77803.86,0.0,-0.9989,0.0,0.15884]
[1777179224565,58.49,77803.85,0.0,-0.9989,0.0,0.15884]
[1777179228593,58.49,77806.65,0.0,-0.9989,0.0,0.15939]
[1777179230341,58.49,77806.65,0.0,-0.9989,0.0,0.15939]
[1777179230519,58.49,77806.89,0.0,-0.9989,0.0,0.15943]
[1777179230727,58.49,77806.89,0.0,-0.9989,0.0,0.15943]
[1777179230773,58.49,77806.89,0.0,-0.9989,0.0,0.15943]
[1777179230828,58.49,77806.93,0.0,-0.9989,0.0,0.15944]
[1777179237656,58.49,77806.6,0.0,-0.9989,0.0,0.15938]
[1777179243238,58.49,77806.31,0.0,-0.9989,0.0,0.15932]
[1777179243270,58.49,77806.31,0.0,-0.9989,0.0,0.15932]
[1777179244709,58.49,77808.41,0.0,-0.99889,0.0,0.15973]
[1777179248158,58.49,77808.57,0.0,-0.99889,0.0,0.15976]
[1777179248207,58.49,77808.57,0.0,-0.99889,0.0,0.15976]
[1777179248271,58.49,77808.57,0.0,-0.99889,0.0,0.15976]
[1777179248372,58.49,77808.63,0.0,-0.99889,0.0,0.15977]
[1777179253772,58.49,77810.69,0.0,-0.99889,0.0,0.16018]
[1777179254778,58.49,77814.33,0.0,-0.99889,0.0,0.16089]
[1777179255667,58.49,77814.33,0.0,-0.99889,0.0,0.16089]
[1777179255774,58.49,77814.33,0.0,-0.99889,0.0,0.16089]
[1777179256176,58.49,77814.33,0.0,-0.99889,0.0,0.16089]
[1777179256269,58.49,77814.33,0.0,-0.99889,0.0,0.16089]
[1777179256271,58.49,77816.76,0.0,-0.99888,0.0,0.16137]
[1777179257800,58.49,77818.92,0.0,-0.99888,0.0,0.16179]
[1777179258807,58.49,77825.35,0.0,-0.99887,0.0,0.16307]
[1777179259938,58.49,77825.35,0.0,-0.99887,0.0,0.16307]
[1777179260020,58.49,77825.35,0.0,-0.99887,0.0,0.16307]
[1777179265260,58.49,77823.66,0.0,-0.99887,0.0,0.16273]
[1777179265270,58.49,77823.66,0.0,-0.99887,0.0,0.16273]
[1777179265357,58.49,77826.05,0.0,-0.99887,0.0,0.16321]
[1777179265569,58.49,77826.05,0.0,-0.99887,0.0,0.16321]
[1777179265770,58.49,77826.05,0.0,-0.99887,0.0,0.16321]
[1777179265855,58.49,77826.12,0.0,-0.99887,0.0,0.16322]
[1777179270891,58.49,77826.71,0.0,-0.99887,0.0,0.16334]
[1777179272369,58.49,77826.71,0.0,-0.99887,0.0,0.16334]
[1777179272471,58.49,77826.86,0.0,-0.99887,0.0,0.16284]
[1777179272519,58.49,77826.86,0.0,-0.99887,0.0,0.16284]
[1777179275926,58.49,77823.32,0.0,-0.99888,0.0,0.16214]
[1777179277940,58.49,77818.9,0.0,-0.99888,0.0,0.16127]
[1777179279047,58.49,77818.9,0.0,-0.99888,0.0,0.16127]
[1777179279270,58.49,77818.9,0.0,-0.99888,0.0,0.16127]
[1777179279415,58.49,77818.9,0.0,-0.99888,0.0,0.16127]
[1777179279364,58.49,77815.76,0.0,-0.99889,0.0,0.16065]
[1777179279519,58.49,77815.76,0.0,-0.99889,0.0,0.16065]
[1777179279955,58.49,77817.69,0.0,-0.99888,0.0,0.16103]
[1777179281769,58.49,77818.38,0.0,-0.99888,0.0,0.16117]
[1777179282019,58.49,77818.38,0.0,-0.99888,0.0,0.16117]
[1777179288013,58.49,77818.01,0.0,-0.99888,0.0,0.1611]
[1777179291558,58.49,77818.19,0.0,-0.99888,0.0,0.16113]
[1777179291769,58.49,77818.19,0.0,-0.99888,0.0,0.16113]
[1777179291924,58.49,77818.19,0.0,-0.99888,0.0,0.16113]
[1777179292019,58.49,77818.19,0.0,-0.99888,0.0,0.16113]
[1777179292040,58.49,77818.77,0.0,-0.99888,0.0,0.16124]
[1777179293047,58.49,77816.33,0.0,-0.99889,0.0,0.16077]
[1777179295392,58.49,77814.92,0.0,-0.99889,0.0,0.16049]
[1777179295519,58.49,77814.22,0.0,-0.99889,0.0,0.16035]
[1777179299088,58.49,77817.94,0.0,-0.99888,0.0,0.16108]
[1777179299705,58.49,77817.94,0.0,-0.99888,0.0,0.16108]
[1777179299768,58.49,77817.94,0.0,-0.99888,0.0,0.16108]
[1777179300278,58.49,77817.94,0.0,-0.99888,0.0,0.16108]
[1777179300302,58.49,77816.25,0.0,-0.99889,0.0,0.16075]
[1777179300519,58.49,77816.25,0.0,-0.99889,0.0,0.16075]
[1777179303835,58.49,77816.9,0.0,-0.99889,0.0,0.16088]
[1777179304020,58.49,77816.9,0.0,-0.99889,0.0,0.16088]
[1777179311173,58.49,77808.46,0.0,-0.9989,0.0,0.15923]
[1777179311693,58.49,77808.46,0.0,-0.9989,0.0,0.15923]
[1777179311769,58.49,77808.46,0.0,-0.9989,0.0,0.15923]
[1777179312337,58.49,77808.46,0.0,-0.9989,0.0,0.15923]
[1777179312369,58.49,77804.89,0.0,-0.9989,0.0,0.15853]
[1777179312520,58.49,77804.89,0.0,-0.9989,0.0,0.15853]
[1777179314650,58.49,77804.83,0.0,-0.9989,0.0,0.15852]
[1777179314769,58.49,77804.83,0.0,-0.9989,0.0,0.15852]
[1777179322255,58.49,77802.76,0.0,-0.99891,0.0,0.15812]
[1777179327290,58.49,77802.59,0.0,-0.99891,0.0,0.15809]
[1777179327660,58.49,77802.59,0.0,-0.99891,0.0,0.15809]
[1777179327768,58.49,77802.59,0.0,-0.99891,0.0,0.15809]
[1777179328355,58.49,77802.59,0.0,-0.99891,0.0,0.15809]
[1777179328519,58.49,77802.59,0.0,-0.99891,0.0,0.15809]
[1777179328370,58.49,77802.47,0.0,-0.99891,0.0,0.15806]
[1777179330320,58.49,77788.97,0.0,-0.99893,0.0,0.15547]
[1777179331323,58.49,77780.77,0.0,-0.99894,0.0,0.15342]
[1777179332331,58.49,77779.45,0.0,-0.99894,0.0,0.15317]
[1777179333338,58.49,77783.93,0.0,-0.99894,0.0,0.15401]
[1777179333950,58.49,77783.93,0.0,-0.99894,0.0,0.15401]
[1777179334019,58.49,77783.93,0.0,-0.99894,0.0,0.15401]
[1777179337637,58.49,77783.78,0.0,-0.99894,0.0,0.15399]
[1777179337771,58.49,77783.78,0.0,-0.99894,0.0,0.15399]
[1777179338372,58.49,77783.8,0.0,-0.99894,0.0,0.15399]
[1777179338669,58.49,77783.8,0.0,-0.99894,0.0,0.15399]
[1777179338769,58.49,77783.8,0.0,-0.99894,0.0,0.15399]
[1777179341394,58.49,77781.07,0.0,-0.99894,0.0,0.15347]
[1777179344907,58.49,77779.96,0.0,-0.99894,0.0,0.15327]
[1777179345022,58.49,77779.96,0.0,-0.99894,0.0,0.15327]
[1777179345422,58.49,77780.02,0.0,-0.99894,0.0,0.15328]
[1777179348781,58.49,77780.65,0.0,-0.99894,0.0,0.1534]
[1777179349022,58.49,77780.65,0.0,-0.99894,0.0,0.1534]
[1777179352642,58.49,77782.39,0.0,-0.99894,0.0,0.15372]
[1777179352770,58.49,77782.39,0.0,-0.99894,0.0,0.15372]
[1777179353305,58.49,77782.39,0.0,-0.99894,0.0,0.15372]
[1777179353520,58.49,77782.39,0.0,-0.99894,0.0,0.15372]
[1777179353478,58.49,77784.75,0.0,-0.99894,0.0,0.15417]
[1777179358512,58.49,77785.32,0.0,-0.99893,0.0,0.15428]
[1777179360021,58.49,77785.32,0.0,-0.99893,0.0,0.15428]
[1777179360269,58.49,77785.32,0.0,-0.99893,0.0,0.15428]
[1777179362540,58.49,77787.81,0.0,-0.99893,0.0,0.15475]
[1777179363548,58.49,77795.04,0.0,-0.99892,0.0,0.15613]
[1777179364464,58.49,77795.04,0.0,-0.99892,0.0,0.15613]
[1777179364518,58.49,77795.04,0.0,-0.99892,0.0,0.15613]
[1777179364556,58.49,77800.78,0.0,-0.99891,0.0,0.15723]
[1777179365679,58.49,77801.74,0.0,-0.99891,0.0,0.15741]
[1777179365769,58.49,77801.74,0.0,-0.99891,0.0,0.15741]
[1777179366568,58.49,77801.07,0.0,-0.99891,0.0,0.15729]
[1777179370297,58.49,77800.06,0.0,-0.99891,0.0,0.15709]
[1777179370518,58.49,77800.06,0.0,-0.99891,0.0,0.15709]
[1777179373618,58.49,77796.99,0.0,-0.99892,0.0,0.1565]
[1777179374630,58.49,77796.99,0.0,-0.99892,0.0,0.1565]
[1777179374772,58.49,77796.99,0.0,-0.99892,0.0,0.1565]
[1777179374885,58.49,77796.99,0.0,-0.99892,0.0,0.1565]
[1777179375026,58.49,77796.99,0.0,-0.99892,0.0,0.1565]
[1777179375128,58.49,77794.85,0.0,-0.99892,0.0,0.15609]
[1777179380668,58.49,77793.6,0.0,-0.99892,0.0,0.15585]
[1777179385818,58.49,77793.07,0.0,-0.99892,0.0,0.15575]
[1777179386019,58.49,77793.07,0.0,-0.99892,0.0,0.15575]
[1777179390738,58.49,77787.22,0.0,-0.99893,0.0,0.15464]
[1777179391653,58.49,77787.22,0.0,-0.99893,0.0,0.15464]
[1777179391769,58.49,77787.22,0.0,-0.99893,0.0,0.15464]
[1777179392510,58.49,77787.22,0.0,-0.99893,0.0,0.15464]
[1777179392520,58.49,77787.22,0.0,-0.99893,0.0,0.15464]
[1777179392752,58.49,77783.91,0.0,-0.99894,0.0,0.15351]
[1777179394768,58.49,77782.02,0.0,-0.99894,0.0,0.15316]
[1777179396887,58.49,77781.78,0.0,-0.99894,0.0,0.15311]
[1777179397017,58.49,77781.78,0.0,-0.99894,0.0,0.15311]
[1777179400812,58.49,77774.82,0.0,-0.99895,0.0,0.15181]
[1777179401950,58.49,77774.82,0.0,-0.99895,0.0,0.15181]
[1777179402018,58.49,77774.82,0.0,-0.99895,0.0,0.15181]
[1777179402970,58.49,77774.74,0.0,-0.99895,0.0,0.15179]
[1777179403020,58.49,77774.74,0.0,-0.99895,0.0,0.15179]
[1777179403121,58.49,77773.51,0.0,-0.99895,0.0,0.15156]
[1777179407759,58.49,77772.4,0.0,-0.99896,0.0,0.15135]
[1777179407769,58.49,77772.4,0.0,-0.99896,0.0,0.15135]
[1777179415160,58.49,77770.37,0.0,-0.99896,0.0,0.15098]
[1777179415269,58.49,77770.37,0.0,-0.99896,0.0,0.15098]
[1777179416182,58.49,77770.37,0.0,-0.99896,0.0,0.15098]
[1777179416268,58.49,77770.37,0.0,-0.99896,0.0,0.15098]
[1777179416281,58.49,77770.18,0.0,-0.99896,0.0,0.15094]
[1777179421958,58.49,77770.21,0.0,-0.99896,0.0,0.15095]
[1777179424260,58.49,77770.21,0.0,-0.99896,0.0,0.15095]
[1777179424274,58.49,77770.21,0.0,-0.99896,0.0,0.15095]
[1777179424297,58.49,77774.82,0.0,-0.99895,0.0,0.15181]
[1777179424981,58.49,77781.36,0.0,-0.99894,0.0,0.15303]
[1777179426427,58.49,77781.36,0.0,-0.99894,0.0,0.15303]
[1777179426519,58.49,77781.36,0.0,-0.99894,0.0,0.15303]
[1777179426528,58.49,77780.74,0.0,-0.99894,0.0,0.15291]
[1777179426833,58.49,77780.74,0.0,-0.99894,0.0,0.15291]
[1777179432026,58.49,77778.73,0.0,-0.99895,0.0,0.15254]
[1777179432270,58.49,77778.73,0.0,-0.99895,0.0,0.15254]
[1777179432361,58.49,77780.89,0.0,-0.99894,0.0,0.15294]
[1777179438072,58.49,77781.31,0.0,-0.99894,0.0,0.15302]
[1777179443106,58.49,77781.48,0.0,-0.99894,0.0,0.15305]
[1777179445121,58.49,77784.65,0.0,-0.99894,0.0,0.15365]
[1777179446128,58.49,77787.26,0.0,-0.99894,0.0,0.15414]
[1777179451163,58.49,77787.11,0.0,-0.99894,0.0,0.15362]
[1777179454184,58.49,77789.04,0.0,-0.99894,0.0,0.15398]
[1777179455191,58.49,77794.59,0.0,-0.99893,0.0,0.15503]
[1777179461233,58.49,77793.97,0.0,-0.99893,0.0,0.15492]
[1777179466267,58.49,77795.46,0.0,-0.99893,0.0,0.1552]
[1777179471304,58.49,77795.97,0.0,-0.99893,0.0,0.1553]
[1777179476339,58.49,77796.38,0.0,-0.99893,0.0,0.15537]
[1777179481374,58.49,77796.1,0.0,-0.99893,0.0,0.15532]
[1777179483387,58.49,77793.81,0.0,-0.99893,0.0,0.15489]
[1777179485402,58.49,77796.33,0.0,-0.99893,0.0,0.15536]
[1777179491443,58.49,77796.83,0.0,-0.99893,0.0,0.15546]
[1777179496479,58.49,77796.53,0.0,-0.99893,0.0,0.1554]
[1777179502521,58.49,77796.61,0.0,-0.99893,0.0,0.15542]
[1777179507555,58.49,77796.42,0.0,-0.99893,0.0,0.15538]
[1777179512592,58.49,77794.4,0.0,-0.99893,0.0,0.1545]
[1777179513598,58.49,77791.84,0.0,-0.99894,0.0,0.15401]
[1777179514605,58.49,77789.08,0.0,-0.99894,0.0,0.15349]
[1777179519641,58.49,77787.05,0.0,-0.99894,0.0,0.15311]
[1777179523669,58.49,77791.33,0.0,-0.99894,0.0,0.15391]
[1777179524676,58.49,77794.76,0.0,-0.99893,0.0,0.15456]
[1777179527697,58.49,77797.4,0.0,-0.99893,0.0,0.15507]
[1777179532732,58.49,77797.35,0.0,-0.99893,0.0,0.15506]
[1777179537766,58.49,77797.71,0.0,-0.99893,0.0,0.15512]
[1777179540788,58.49,77799.97,0.0,-0.99892,0.0,0.15556]
[1777179546830,58.49,77799.69,0.0,-0.99892,0.0,0.1555]
[1777179553879,58.49,77798.72,0.0,-0.99893,0.0,0.15532]
[1777179558913,58.49,77796.66,0.0,-0.99893,0.0,0.15492]
[1777179564956,58.49,77796.17,0.0,-0.99893,0.0,0.15483]
[1777179570998,58.49,77795.0,0.0,-0.99893,0.0,0.15411]
[1777179576033,58.49,77794.9,0.0,-0.99893,0.0,0.15409]
[1777179581069,58.49,77795.61,0.0,-0.99893,0.0,0.15422]
[1777179586104,58.49,77796.39,0.0,-0.99893,0.0,0.15437]
[1777179591139,58.49,77796.7,0.0,-0.99893,0.0,0.15443]
[1777179596174,58.49,77795.24,0.0,-0.99893,0.0,0.15415]
[1777179601209,58.49,77792.55,0.0,-0.99894,0.0,0.15364]
[1777179606244,58.49,77791.76,0.0,-0.99894,0.0,0.1535]
[1777179611279,58.49,77793.21,0.0,-0.99894,0.0,0.15377]
[1777179617322,58.49,77793.21,0.0,-0.99894,0.0,0.15377]
[1777179623364,58.49,77793.4,0.0,-0.99894,0.0,0.1538]
[1777179628398,58.49,77793.38,0.0,-0.99894,0.0,0.1538]
[1777179633434,58.49,77790.8,0.0,-0.99894,0.0,0.15282]
[1777179638469,58.49,77791.72,0.0,-0.99894,0.0,0.15299]
[1777179639476,58.49,77785.25,0.0,-0.99895,0.0,0.15178]
[1777179640483,58.49,77782.02,0.0,-0.99896,0.0,0.15117]
[1777179641490,58.49,77779.74,0.0,-0.99896,0.0,0.15075]
[1777179643504,58.49,77774.68,0.0,-0.99897,0.0,0.14981]
[1777179644511,58.49,77771.88,0.0,-0.99897,0.0,0.1493]
[1777179648539,58.49,77768.47,0.0,-0.99897,0.0,0.14867]
[1777179649546,58.49,77766.24,0.0,-0.99898,0.0,0.14826]
[1777179652644,58.49,77764.62,0.0,-0.99898,0.0,0.14796]
[1777179652770,58.49,77764.62,0.0,-0.99898,0.0,0.14796]
[1777179660049,58.49,77764.96,0.0,-0.99898,0.0,0.14803]
[1777179660276,58.49,77764.96,0.0,-0.99898,0.0,0.14803]
[1777179660623,58.49,77765.75,0.0,-0.99898,0.0,0.14817]
[1777179665658,58.49,77765.41,0.0,-0.99898,0.0,0.14811]
[1777179670693,58.49,77764.07,0.0,-0.99898,0.0,0.14786]
[1777179671019,58.49,77764.07,0.0,-0.99898,0.0,0.14786]
[1777179680763,58.49,77764.08,0.0,-0.99898,0.0,0.14787]
[1777179683727,58.49,77764.03,0.0,-0.99898,0.0,0.14786]
[1777179683770,58.49,77764.03,0.0,-0.99898,0.0,0.14786]
[1777179683784,58.49,77763.2,0.0,-0.99898,0.0,0.1477]
[1777179684364,58.49,77763.2,0.0,-0.99898,0.0,0.1477]
[1777179684518,58.49,77763.2,0.0,-0.99898,0.0,0.1477]
[1777179689825,58.49,77765.42,0.0,-0.99898,0.0,0.14811]
[1777179690833,58.49,77769.93,0.0,-0.99897,0.0,0.14894]
[1777179691007,58.49,77769.93,0.0,-0.99897,0.0,0.14894]
[1777179691019,58.49,77769.93,0.0,-0.99897,0.0,0.14894]
[1777179691840,58.49,77770.21,0.0,-0.99898,0.0,0.1485]
[1777179692224,58.49,77770.21,0.0,-0.99898,0.0,0.1485]
[1777179692270,58.49,77770.21,0.0,-0.99898,0.0,0.1485]
[1777179696875,58.49,77765.24,0.0,-0.99898,0.0,0.14759]
[1777179697265,58.49,77765.24,0.0,-0.99898,0.0,0.14759]
[1777179697518,58.49,77765.24,0.0,-0.99898,0.0,0.14759]
[1777179697882,58.49,77765.01,0.0,-0.99898,0.0,0.14755]
[1777179697997,58.49,77765.01,0.0,-0.99898,0.0,0.14755]
[1777179698019,58.49,77765.01,0.0,-0.99898,0.0,0.14755]
[1777179699896,58.49,77761.99,0.0,-0.99899,0.0,0.147]
[1777179705718,58.49,77761.99,0.0,-0.99899,0.0,0.147]
[1777179705773,58.49,77761.99,0.0,-0.99899,0.0,0.147]
[1777179705872,58.49,77757.69,0.0,-0.99899,0.0,0.14622]
[1777179706660,58.49,77757.69,0.0,-0.99899,0.0,0.14622]
[1777179706770,58.49,77757.69,0.0,-0.99899,0.0,0.14622]
[1777179711168,58.49,77755.98,0.0,-0.999,0.0,0.14591]
[1777179711271,58.49,77755.98,0.0,-0.999,0.0,0.14591]
[1777179711373,58.49,77756.23,0.0,-0.99899,0.0,0.14596]
[1777179712568,58.49,77756.23,0.0,-0.99899,0.0,0.14596]
[1777179712769,58.49,77756.23,0.0,-0.99899,0.0,0.14596]
[1777179718025,58.49,77756.2,0.0,-0.99899,0.0,0.14595]
[1777179721285,58.49,77755.95,0.0,-0.999,0.0,0.14591]
[1777179721521,58.49,77755.95,0.0,-0.999,0.0,0.14591]
[1777179721600,58.49,77756.79,0.0,-0.99899,0.0,0.14606]
[1777179722424,58.49,77756.79,0.0,-0.99899,0.0,0.14606]
[1777179722520,58.49,77756.79,0.0,-0.99899,0.0,0.14606]
[1777179728109,58.49,77758.14,0.0,-0.99899,0.0,0.1463]
[1777179728269,58.49,77758.14,0.0,-0.99899,0.0,0.1463]
[1777179728862,58.49,77758.14,0.0,-0.99899,0.0,0.1463]
[1777179728371,58.49,77758.99,0.0,-0.99899,0.0,0.14646]
[1777179729018,58.49,77758.99,0.0,-0.99899,0.0,0.14646]
[1777179732123,58.49,77760.91,0.0,-0.99899,0.0,0.14681]
[1777179733179,58.49,77760.91,0.0,-0.99899,0.0,0.14681]
[1777179733270,58.49,77760.91,0.0,-0.99899,0.0,0.14681]
[1777179733892,58.49,77760.91,0.0,-0.99899,0.0,0.14681]
[1777179733933,58.49,77762.21,0.0,-0.99899,0.0,0.14704]
[1777179734018,58.49,77762.21,0.0,-0.99899,0.0,0.14704]
[1777179734137,58.49,77764.24,0.0,-0.99898,0.0,0.14741]
[1777179735144,58.49,77767.32,0.0,-0.99898,0.0,0.14797]
[1777179739609,58.49,77766.73,0.0,-0.99898,0.0,0.14786]
[1777179739774,58.49,77766.73,0.0,-0.99898,0.0,0.14786]
[1777179739839,58.49,77766.85,0.0,-0.99898,0.0,0.14789]
[1777179740511,58.49,77766.85,0.0,-0.99898,0.0,0.14789]
[1777179740519,58.49,77766.85,0.0,-0.99898,0.0,0.14789]
[1777179745134,58.49,77766.51,0.0,-0.99898,0.0,0.14782]
[1777179745270,58.49,77766.51,0.0,-0.99898,0.0,0.14782]
[1777179745564,58.49,77766.51,0.0,-0.99898,0.0,0.14782]
[1777179745769,58.49,77766.51,0.0,-0.99898,0.0,0.14782]
[1777179745776,58.49,77765.6,0.0,-0.99898,0.0,0.14766]
[1777179754276,58.49,77765.42,0.0,-0.99899,0.0,0.14714]
[1777179755120,58.49,77765.42,0.0,-0.99899,0.0,0.14714]
[1777179755269,58.49,77765.42,0.0,-0.99899,0.0,0.14714]
[1777179755790,58.49,77765.42,0.0,-0.99899,0.0,0.14714]
[1777179755874,58.49,77765.29,0.0,-0.99899,0.0,0.14712]
[1777179756024,58.49,77765.29,0.0,-0.99899,0.0,0.14712]
[1777179761325,58.49,77765.37,0.0,-0.99899,0.0,0.14713]
[1777179766361,58.49,77765.13,0.0,-0.99899,0.0,0.14709]
[1777179771395,58.49,77765.05,0.0,-0.99899,0.0,0.14707]
[1777179776431,58.49,77764.78,0.0,-0.99899,0.0,0.14703]
[1777179778517,58.49,77764.67,0.0,-0.99899,0.0,0.14701]
[1777179778773,58.49,77764.67,0.0,-0.99899,0.0,0.14701]
[1777179778873,58.49,77764.06,0.0,-0.99899,0.0,0.14689]
[1777179779538,58.49,77764.06,0.0,-0.99899,0.0,0.14689]
[1777179779774,58.49,77764.06,0.0,-0.99899,0.0,0.14689]
[1777179783515,58.49,77764.56,0.0,-0.99899,0.0,0.14699]
[1777179783769,58.49,77764.56,0.0,-0.99899,0.0,0.14699]
[1777179783941,58.49,77764.56,0.0,-0.99899,0.0,0.14699]
[1777179783963,58.49,77764.56,0.0,-0.99899,0.0,0.14699]
[1777179784020,58.49,77764.56,0.0,-0.99899,0.0,0.14699]
[1777179787517,58.49,77764.78,0.0,-0.99899,0.0,0.14703]
[1777179787771,58.49,77764.78,0.0,-0.99899,0.0,0.14703]
[1777179787828,58.49,77764.78,0.0,-0.99899,0.0,0.14703]
[1777179787929,58.49,77765.26,0.0,-0.99899,0.0,0.14711]
[1777179788020,58.49,77765.26,0.0,-0.99899,0.0,0.14711]
[1777179793551,58.49,77765.18,0.0,-0.99899,0.0,0.1471]
[1777179794719,58.49,77765.18,0.0,-0.99899,0.0,0.1471]
[1777179794777,58.49,77765.18,0.0,-0.99899,0.0,0.1471]
[1777179794878,58.49,77764.05,0.0,-0.99899,0.0,0.14689]
[1777179795735,58.49,77764.05,0.0,-0.99899,0.0,0.14689]
[1777179795769,58.49,77764.05,0.0,-0.99899,0.0,0.14689]
[1777179799108,58.49,77762.74,0.0,-0.99899,0.0,0.14665]
[1777179799269,58.49,77762.74,0.0,-0.99899,0.0,0.14665]
[1777179799309,58.49,77762.74,0.0,-0.99899,0.0,0.14665]
[1777179799521,58.49,77762.74,0.0,-0.99899,0.0,0.14665]
[1777179799593,58.49,77760.81,0.0,-0.99899,0.0,0.14631]
[1777179803971,58.49,77759.59,0.0,-0.99899,0.0,0.14608]
[1777179804020,58.49,77758.98,0.0,-0.99899,0.0,0.14597]
[1777179805636,58.49,77757.24,0.0,-0.999,0.0,0.14566]
[1777179806943,58.49,77757.24,0.0,-0.999,0.0,0.14566]
[1777179806643,58.49,77754.88,0.0,-0.999,0.0,0.14524]
[1777179807023,58.49,77754.88,0.0,-0.999,0.0,0.14524]
[1777179809763,58.49,77754.63,0.0,-0.999,0.0,0.14519]
[1777179809769,58.49,77754.63,0.0,-0.999,0.0,0.14519]
[1777179809854,58.49,77754.24,0.0,-0.999,0.0,0.14512]
[1777179812684,58.49,77749.8,0.0,-0.99901,0.0,0.14385]
[1777179813857,58.49,77749.8,0.0,-0.99901,0.0,0.14385]
[1777179814021,58.49,77749.21,0.0,-0.99901,0.0,0.14374]
[1777179814999,58.49,77749.21,0.0,-0.99901,0.0,0.14374]
[1777179815019,58.49,77749.21,0.0,-0.99901,0.0,0.14374]
[1777179815831,58.49,77748.54,0.0,-0.99901,0.0,0.14363]
[1777179820741,58.49,77743.75,0.0,-0.99902,0.0,0.14277]
[1777179821748,58.49,77748.27,0.0,-0.99901,0.0,0.14358]
[1777179822465,58.49,77748.27,0.0,-0.99901,0.0,0.14358]
[1777179822524,58.49,77748.27,0.0,-0.99901,0.0,0.14358]
[1777179822754,58.49,77751.74,0.0,-0.99901,0.0,0.1442]
[1777179828797,58.49,77752.64,0.0,-0.99901,0.0,0.14436]
[1777179836852,58.49,77750.3,0.0,-0.99901,0.0,0.14394]
[1777179837213,58.49,77750.3,0.0,-0.99901,0.0,0.14394]
[1777179837267,58.49,77750.3,0.0,-0.99901,0.0,0.14394]
[1777179837860,58.49,77747.77,0.0,-0.99901,0.0,0.14349]
[1777179839223,58.49,77747.75,0.0,-0.99901,0.0,0.14348]
[1777179839269,58.49,77747.75,0.0,-0.99901,0.0,0.14348]
[1777179844909,58.49,77747.33,0.0,-0.99901,0.0,0.14341]
[1777179848969,58.49,77747.33,0.0,-0.99901,0.0,0.14341]
[1777179849019,58.49,77747.33,0.0,-0.99901,0.0,0.14341]
[1777179849019,58.49,77746.6,0.0,-0.99901,0.0,0.14328]
[1777179849944,58.49,77745.77,0.0,-0.99902,0.0,0.14313]
[1777179850494,58.49,77745.77,0.0,-0.99902,0.0,0.14313]
[1777179850520,58.49,77745.77,0.0,-0.99902,0.0,0.14313]
[1777179855654,58.49,77744.86,0.0,-0.99902,0.0,0.14297]
[1777179855768,58.49,77744.86,0.0,-0.99902,0.0,0.14297]
[1777179855985,58.49,77743.02,0.0,-0.99902,0.0,0.14265]
[1777179856961,58.49,77743.02,0.0,-0.99902,0.0,0.14265]
[1777179857023,58.49,77743.02,0.0,-0.99902,0.0,0.14265]
[1777179862029,58.49,77743.59,0.0,-0.99902,0.0,0.14275]
[1777179864601,58.49,77743.44,0.0,-0.99902,0.0,0.14272]
[1777179864769,58.49,77743.44,0.0,-0.99902,0.0,0.14272]
[1777179865051,58.49,77743.66,0.0,-0.99902,0.0,0.14276]
[1777179866285,58.49,77743.16,0.0,-0.99902,0.0,0.14267]
[1777179866521,58.49,77743.16,0.0,-0.99902,0.0,0.14267]
[1777179872099,58.49,77743.34,0.0,-0.99902,0.0,0.14223]
[1777179878141,58.49,77743.03,0.0,-0.99902,0.0,0.14218]
[1777179879521,58.49,77743.03,0.0,-0.99902,0.0,0.14218]
[1777179880588,58.49,77743.03,0.0,-0.99902,0.0,0.14218]
[1777179880769,58.49,77743.03,0.0,-0.99902,0.0,0.14218]
[1777179881027,58.49,77743.03,0.0,-0.99902,0.0,0.14218]
[1777179881057,58.49,77742.23,0.0,-0.99902,0.0,0.14203]
[1777179882732,58.49,77742.87,0.0,-0.99902,0.0,0.14215]
[1777179882770,58.49,77742.87,0.0,-0.99902,0.0,0.14215]
[1777179882785,58.49,77746.15,0.0,-0.99902,0.0,0.14273]
[1777179883177,58.49,77751.07,0.0,-0.99901,0.0,0.1436]
[1777179888212,58.49,77750.63,0.0,-0.99901,0.0,0.14352]
[1777179893246,58.49,77750.63,0.0,-0.99901,0.0,0.14352]
[1777179898282,58.49,77750.6,0.0,-0.99901,0.0,0.14352]
[1777179899499,58.49,77750.6,0.0,-0.99901,0.0,0.14352]
[1777179899520,58.49,77750.6,0.0,-0.99901,0.0,0.14352]
[1777179905347,58.49,77751.3,0.0,-0.99901,0.0,0.14364]
[1777179910382,58.49,77751.24,0.0,-0.99901,0.0,0.14363]
[1777179911349,58.49,77751.24,0.0,-0.99901,0.0,0.14363]
[1777179912505,58.49,77751.3,0.0,-0.99901,0.0,0.14364]
[1777179912519,58.49,77751.3,0.0,-0.99901,0.0,0.14364]
[1777179913024,58.49,77751.3,0.0,-0.99901,0.0,0.14364]
[1777179913055,58.49,77751.54,0.0,-0.99901,0.0,0.14369]
[1777179918440,58.49,77751.6,0.0,-0.99901,0.0,0.1437]
[1777179923474,58.49,77751.59,0.0,-0.99901,0.0,0.14369]
[1777179928511,58.49,77751.23,0.0,-0.99901,0.0,0.14363]
[1777179933546,58.49,77751.61,0.0,-0.99901,0.0,0.14322]
[1777179938975,58.49,77751.34,0.0,-0.99901,0.0,0.14318]
[1777179939025,58.49,77751.34,0.0,-0.99901,0.0,0.14318]
[1777179945630,58.49,77751.65,0.0,-0.99901,0.0,0.14323]
[1777179951671,58.49,77751.42,0.0,-0.99901,0.0,0.14319]
[1777179957713,58.49,77751.38,0.0,-0.99901,0.0,0.14318]
[1777179960085,58.49,77751.38,0.0,-0.99901,0.0,0.14318]
[1777179960269,58.49,77751.38,0.0,-0.99901,0.0,0.14318]
[1777179966776,58.49,77751.55,0.0,-0.99901,0.0,0.14321]
[1777179971812,58.49,77751.79,0.0,-0.99901,0.0,0.14326]
[1777179976846,58.49,77751.6,0.0,-0.99901,0.0,0.14322]
[1777179981905,58.49,77751.81,0.0,-0.99901,0.0,0.14326]
[1777179983024,58.49,77752.21,0.0,-0.99901,0.0,0.14333]
[1777179983125,58.49,77751.94,0.0,-0.99901,0.0,0.14328]
[1777179983217,58.49,77751.94,0.0,-0.99901,0.0,0.14328]
[1777179983270,58.49,77751.94,0.0,-0.99901,0.0,0.14328]
[1777179985910,58.49,77756.18,0.0,-0.99901,0.0,0.14404]
[1777179986917,58.49,77762.97,0.0,-0.999,0.0,0.14525]
[1777179987349,58.49,77762.97,0.0,-0.999,0.0,0.14525]
[1777179987519,58.49,77762.97,0.0,-0.999,0.0,0.14525]
[1777179987924,58.49,77764.37,0.0,-0.999,0.0,0.14551]
[1777179988679,58.49,77764.37,0.0,-0.999,0.0,0.14551]
[1777179988770,58.49,77764.37,0.0,-0.999,0.0,0.14551]
[1777179988931,58.49,77764.2,0.0,-0.999,0.0,0.14548]
[1777179991735,58.49,77764.06,0.0,-0.999,0.0,0.14545]
[1777179991768,58.49,77764.06,0.0,-0.999,0.0,0.14545]
[1777179991952,58.49,77764.14,0.0,-0.999,0.0,0.14499]
[1777179999001,58.49,77764.04,0.0,-0.999,0.0,0.14497]
[1777180002022,58.49,77769.73,0.0,-0.99899,0.0,0.14599]
[1777180003029,58.49,77772.84,0.0,-0.99899,0.0,0.14656]
[1777180003548,58.49,77772.84,0.0,-0.99899,0.0,0.14656]
[1777180003769,58.49,77772.84,0.0,-0.99899,0.0,0.14656]
[1777180004950,58.49,77772.56,0.0,-0.99899,0.0,0.14651]
[1777180005021,58.49,77772.56,0.0,-0.99899,0.0,0.14651]
[1777180005043,58.49,77772.88,0.0,-0.99899,0.0,0.14656]
[1777180013099,58.49,77773.75,0.0,-0.99899,0.0,0.14672]
[1777180020147,58.49,77773.74,0.0,-0.99899,0.0,0.14672]
[1777180021251,58.49,77773.74,0.0,-0.99899,0.0,0.14672]
[1777180021271,58.49,77773.74,0.0,-0.99899,0.0,0.14672]
[1777180027197,58.49,77774.14,0.0,-0.99899,0.0,0.14679]
[1777180031225,58.49,77769.79,0.0,-0.99899,0.0,0.146]
[1777180032683,58.49,77769.19,0.0,-0.99899,0.0,0.1459]
[1777180032770,58.49,77769.19,0.0,-0.99899,0.0,0.1459]
[1777180033942,58.49,77769.19,0.0,-0.99899,0.0,0.1459]
[1777180034020,58.49,77769.19,0.0,-0.99899,0.0,0.1459]
[1777180034044,58.49,77769.35,0.0,-0.99899,0.0,0.14592]
[1777180039281,58.49,77769.39,0.0,-0.99899,0.0,0.14593]
[1777180040273,58.49,77769.39,0.0,-0.99899,0.0,0.14593]
[1777180040520,58.49,77769.39,0.0,-0.99899,0.0,0.14593]
[1777180050853,58.49,77769.69,0.0,-0.99899,0.0,0.14599]
[1777180051026,58.49,77769.69,0.0,-0.99899,0.0,0.14599]
[1777180052173,58.49,77768.98,0.0,-0.999,0.0,0.14538]
[1777180052271,58.49,77769.4,0.0,-0.999,0.0,0.14545]
[1777180052371,58.49,77769.39,0.0,-0.999,0.0,0.14545]
[1777180060467,58.49,77769.39,0.0,-0.999,0.0,0.14545]
[1777180060518,58.49,77769.39,0.0,-0.999,0.0,0.14545]
[1777180066470,58.49,77770.76,0.0,-0.99899,0.0,0.1457]
[1777180071458,58.49,77770.63,0.0,-0.999,0.0,0.14568]
[1777180071522,58.49,77770.63,0.0,-0.999,0.0,0.14568]
[1777180072722,58.49,77770.86,0.0,-0.99899,0.0,0.14572]
[1777180072773,58.49,77770.86,0.0,-0.99899,0.0,0.14572]
[1777180072806,58.49,77770.6,0.0,-0.999,0.0,0.14567]
[1777180079561,58.49,77770.49,0.0,-0.999,0.0,0.14565]
[1777180081484,58.49,77768.94,0.0,-0.999,0.0,0.14537]
[1777180081519,58.49,77768.94,0.0,-0.999,0.0,0.14537]
[1777180086150,58.49,77768.43,0.0,-0.999,0.0,0.14528]
[1777180086269,58.49,77768.43,0.0,-0.999,0.0,0.14528]
[1777180086610,58.49,77765.21,0.0,-0.999,0.0,0.1447]
[1777180087654,58.49,77765.21,0.0,-0.999,0.0,0.1447]
[1777180087771,58.49,77765.21,0.0,-0.999,0.0,0.1447]
[1777180087872,58.49,77763.13,0.0,-0.99901,0.0,0.14433]
[1777180093740,58.49,77762.47,0.0,-0.99901,0.0,0.14421]
[1777180095328,58.49,77762.47,0.0,-0.99901,0.0,0.14421]
[1777180095524,58.49,77762.47,0.0,-0.99901,0.0,0.14421]
[1777180100790,58.49,77762.78,0.0,-0.99901,0.0,0.14426]
[1777180101802,58.49,77762.78,0.0,-0.99901,0.0,0.14426]
[1777180102022,58.49,77762.78,0.0,-0.99901,0.0,0.14426]
[1777180103257,58.49,77763.59,0.0,-0.999,0.0,0.14441]
[1777180103269,58.49,77763.59,0.0,-0.999,0.0,0.14441]
[1777180103287,58.49,77763.43,0.0,-0.999,0.0,0.14438]
[1777180110020,58.49,77764.63,0.0,-0.999,0.0,0.1446]
[1777180110268,58.49,77764.63,0.0,-0.999,0.0,0.1446]
[1777180115894,58.49,77772.17,0.0,-0.999,0.0,0.14547]
[1777180116514,58.49,77772.17,0.0,-0.999,0.0,0.14547]
[1777180116520,58.49,77772.17,0.0,-0.999,0.0,0.14547]
[1777180116901,58.49,77778.53,0.0,-0.99899,0.0,0.14662]
[1777180118272,58.49,77778.53,0.0,-0.99899,0.0,0.14662]
[1777180118519,58.49,77780.05,0.0,-0.99899,0.0,0.1469]
[1777180118916,58.49,77779.83,0.0,-0.99899,0.0,0.14686]
[1777180122076,58.49,77780.05,0.0,-0.99899,0.0,0.1469]
[1777180122268,58.49,77780.05,0.0,-0.99899,0.0,0.1469]
[1777180128987,58.49,77779.98,0.0,-0.99899,0.0,0.14689]
[1777180131431,58.49,77780.32,0.0,-0.99899,0.0,0.14695]
[1777180131518,58.49,77780.32,0.0,-0.99899,0.0,0.14695]
[1777180133169,58.49,77779.99,0.0,-0.99899,0.0,0.14689]
[1777180133270,58.49,77779.99,0.0,-0.99899,0.0,0.14689]
[1777180133270,58.49,77780.25,0.0,-0.99899,0.0,0.14694]
[1777180140065,58.49,77778.28,0.0,-0.99899,0.0,0.14658]
[1777180141072,58.49,77799.56,0.0,-0.99896,0.0,0.15049]
[1777180142079,58.49,77815.17,0.0,-0.99894,0.0,0.15341]
[1777180143086,58.49,77820.88,0.0,-0.99893,0.0,0.15449]
[1777180144893,58.49,77820.56,0.0,-0.99893,0.0,0.15443]
[1777180144968,58.49,77820.56,0.0,-0.99893,0.0,0.15443]
[1777180148773,58.49,77819.83,0.0,-0.99893,0.0,0.15429]
[1777180149019,58.49,77819.83,0.0,-0.99893,0.0,0.15429]
[1777180154163,58.49,77820.57,0.0,-0.99893,0.0,0.15443]
[1777180157784,58.49,77820.57,0.0,-0.99893,0.0,0.15443]
[1777180158031,58.49,77820.57,0.0,-0.99893,0.0,0.15443]
[1777180158037,58.49,77820.57,0.0,-0.99893,0.0,0.15443]
[1777180160321,58.49,77821.19,0.0,-0.99893,0.0,0.15455]
[1777180160523,58.49,77821.3,0.0,-0.99893,0.0,0.15457]
[1777180167254,58.49,77821.14,0.0,-0.99893,0.0,0.15454]
[1777180168540,58.49,77821.28,0.0,-0.99893,0.0,0.15457]
[1777180168773,58.49,77821.28,0.0,-0.99893,0.0,0.15457]
[1777180171325,58.49,77821.82,0.0,-0.99893,0.0,0.15467]
[1777180171373,58.49,77823.77,0.0,-0.99893,0.0,0.15454]
[1777180171519,58.49,77823.77,0.0,-0.99893,0.0,0.15454]
[1777180175310,58.49,77826.88,0.0,-0.99892,0.0,0.15513]
[1777180177324,58.49,77832.24,0.0,-0.99892,0.0,0.15616]
[1777180178331,58.49,77836.73,0.0,-0.99891,0.0,0.15702]
[1777180178773,58.49,77836.73,0.0,-0.99891,0.0,0.15702]
[1777180179338,58.49,77843.0,0.0,-0.9989,0.0,0.15824]
[1777180180344,58.49,77849.33,0.0,-0.99889,0.0,0.15947]
[1777180183388,58.49,77849.63,0.0,-0.99889,0.0,0.15953]
[1777180183396,58.49,77849.3,0.0,-0.99889,0.0,0.15946]
[1777180183521,58.49,77849.3,0.0,-0.99889,0.0,0.15946]
[1777180184373,58.49,77846.68,0.0,-0.9989,0.0,0.15895]
[1777180185380,58.49,77838.09,0.0,-0.99891,0.0,0.15728]
[1777180186386,58.49,77837.81,0.0,-0.99891,0.0,0.15723]
[1777180187394,58.49,77835.41,0.0,-0.99891,0.0,0.15677]
[1777180187472,58.49,77835.41,0.0,-0.99891,0.0,0.15677]
[1777180187518,58.49,77835.41,0.0,-0.99891,0.0,0.15677]
[1777180187528,58.49,77835.41,0.0,-0.99891,0.0,0.15677]
[1777180187769,58.49,77835.41,0.0,-0.99891,0.0,0.15677]
[1777180187816,58.49,77835.41,0.0,-0.99891,0.0,0.15677]
[1777180190414,58.49,77833.11,0.0,-0.99891,0.0,0.15632]
[1777180195449,58.49,77832.34,0.0,-0.99892,0.0,0.15618]
[1777180197464,58.49,77828.0,0.0,-0.99892,0.0,0.15534]
[1777180198996,58.49,77828.0,0.0,-0.99892,0.0,0.15534]
[1777180199022,58.49,77828.0,0.0,-0.99892,0.0,0.15534]
[1777180201492,58.49,77824.78,0.0,-0.99893,0.0,0.15473]
[1777180205392,58.49,77824.88,0.0,-0.99893,0.0,0.15475]
[1777180205432,58.49,77825.55,0.0,-0.99893,0.0,0.15488]
[1777180205520,58.49,77825.55,0.0,-0.99893,0.0,0.15488]
[1777180205622,58.49,77825.15,0.0,-0.99893,0.0,0.1548]
[1777180211562,58.49,77825.05,0.0,-0.99893,0.0,0.15478]
[1777180216596,58.49,77824.94,0.0,-0.99893,0.0,0.15476]
[1777180221631,58.49,77823.71,0.0,-0.99893,0.0,0.15453]
[1777180225648,58.49,77822.92,0.0,-0.99893,0.0,0.15438]
[1777180225692,58.49,77822.92,0.0,-0.99893,0.0,0.15438]
[1777180225769,58.49,77822.92,0.0,-0.99893,0.0,0.15438]
[1777180225856,58.49,77822.79,0.0,-0.99893,0.0,0.15435]
[1777180231701,58.49,77823.57,0.0,-0.99893,0.0,0.154]
[1777180237744,58.49,77823.28,0.0,-0.99893,0.0,0.15394]
[1777180242729,58.49,77824.4,0.0,-0.99893,0.0,0.15415]
[1777180242770,58.49,77824.4,0.0,-0.99893,0.0,0.15415]
[1777180242821,58.49,77824.4,0.0,-0.99893,0.0,0.15415]
[1777180248695,58.49,77823.75,0.0,-0.99893,0.0,0.15403]
[1777180248769,58.49,77823.75,0.0,-0.99893,0.0,0.15403]
[1777180248775,58.49,77823.75,0.0,-0.99893,0.0,0.15403]
[1777180249019,58.49,77823.75,0.0,-0.99893,0.0,0.15403]
[1777180249118,58.49,77823.4,0.0,-0.99893,0.0,0.15396]
[1777180254865,58.49,77823.39,0.0,-0.99893,0.0,0.15396]
[1777180261914,58.49,77822.24,0.0,-0.99893,0.0,0.15374]
[1777180267955,58.49,77822.59,0.0,-0.99893,0.0,0.15381]
[1777180272991,58.49,77822.17,0.0,-0.99893,0.0,0.15373]
[1777180278028,58.49,77822.47,0.0,-0.99893,0.0,0.15379]
[1777180282277,58.49,77822.02,0.0,-0.99893,0.0,0.1537]
[1777180282523,58.49,77822.02,0.0,-0.99893,0.0,0.1537]
[1777180288097,58.49,77821.96,0.0,-0.99893,0.0,0.15369]
[1777180289574,58.49,77821.27,0.0,-0.99894,0.0,0.15356]
[1777180289748,58.49,77821.27,0.0,-0.99894,0.0,0.15356]
[1777180289769,58.49,77821.27,0.0,-0.99894,0.0,0.15356]
[1777180289850,58.49,77821.27,0.0,-0.99894,0.0,0.15356]
[1777180293926,58.49,77818.44,0.0,-0.99894,0.0,0.15252]
[1777180294140,58.49,77832.86,0.0,-0.99892,0.0,0.15526]
[1777180295147,58.49,77842.65,0.0,-0.99891,0.0,0.15714]
[1777180296154,58.49,77840.13,0.0,-0.99891,0.0,0.15665]
[1777180297161,58.49,77837.09,0.0,-0.99892,0.0,0.15607]
[1777180297652,58.49,77837.09,0.0,-0.99892,0.0,0.15607]
[1777180300402,58.49,77834.19,0.0,-0.99892,0.0,0.15551]
[1777180301198,58.49,77840.36,0.0,-0.99891,0.0,0.1567]
[1777180302206,58.49,77845.7,0.0,-0.9989,0.0,0.15773]
[1777180304133,58.49,77846.95,0.0,-0.9989,0.0,0.15797]
[1777180305227,58.49,77852.68,0.0,-0.99889,0.0,0.15909]
[1777180306234,58.49,77860.46,0.0,-0.99888,0.0,0.16061]
[1777180307240,58.49,77860.9,0.0,-0.99888,0.0,0.1607]
[1777180312276,58.49,77860.16,0.0,-0.99888,0.0,0.16056]
[1777180315322,58.49,77890.28,0.0,-0.99884,0.0,0.16658]
[1777180315857,58.49,77890.28,0.0,-0.99884,0.0,0.16658]
[1777180316320,58.49,77966.28,0.0,-0.99872,0.0,0.18269]
[1777180317325,58.49,78023.42,0.0,-0.99862,0.0,0.1957]
[1777180318409,58.49,78023.42,0.0,-0.99862,0.0,0.1957]
[1777180318436,58.49,78029.86,0.0,-0.9986,0.0,0.19721]
[1777180318765,58.49,78029.86,0.0,-0.9986,0.0,0.19721]
[1777180319339,58.49,78032.05,0.0,-0.9986,0.0,0.19773]
[1777180320293,58.49,78032.05,0.0,-0.9986,0.0,0.19773]
[1777180320346,58.49,78042.53,0.0,-0.99858,0.0,0.20022]
[1777180321355,58.49,78063.57,0.0,-0.99854,0.0,0.20531]
[1777180322361,58.49,78057.38,0.0,-0.99855,0.0,0.2038]
[1777180323367,58.49,78041.42,0.0,-0.99858,0.0,0.19996]
[1777180324375,58.49,78041.14,0.0,-0.99858,0.0,0.19989]
[1777180324635,58.49,78041.14,0.0,-0.99858,0.0,0.19989]
[1777180325381,58.49,78041.33,0.0,-0.99858,0.0,0.19993]
[1777180327398,58.49,78036.19,0.0,-0.99859,0.0,0.19871]
[1777180328406,58.49,78033.62,0.0,-0.9986,0.0,0.1981]
[1777180329413,58.49,78030.25,0.0,-0.9986,0.0,0.1973]
[1777180329785,58.49,78030.25,0.0,-0.9986,0.0,0.1973]
[1777180330419,58.49,78023.49,0.0,-0.99862,0.0,0.19571]
[1777180331428,58.49,78015.64,0.0,-0.99863,0.0,0.19388]
[1777180332435,58.49,78013.66,0.0,-0.99863,0.0,0.19342]
[1777180335456,58.49,78009.7,0.0,-0.99864,0.0,0.1925]
[1777180337470,58.49,78008.34,0.0,-0.99864,0.0,0.19219]
[1777180338477,58.49,78005.95,0.0,-0.99865,0.0,0.19164]
[1777180339484,58.49,78004.45,0.0,-0.99865,0.0,0.19129]
[1777180340491,58.49,78002.9,0.0,-0.99865,0.0,0.19094]
[1777180342505,58.49,78000.87,0.0,-0.99866,0.0,0.19047]
[1777180343512,58.49,77993.65,0.0,-0.99867,0.0,0.18882]
[1777180344491,58.49,77993.65,0.0,-0.99867,0.0,0.18882]
[1777180344533,58.49,77982.75,0.0,-0.99869,0.0,0.18636]
[1777180344673,58.49,77982.75,0.0,-0.99869,0.0,0.18636]
[1777180344859,58.49,77982.75,0.0,-0.99869,0.0,0.18636]
[1777180345538,58.49,77981.08,0.0,-0.99869,0.0,0.18599]
[1777180346545,58.49,77997.44,0.0,-0.99866,0.0,0.18969]
[1777180347552,58.49,77994.96,0.0,-0.99867,0.0,0.18912]
[1777180349077,58.49,77994.96,0.0,-0.99867,0.0,0.18912]
[1777180349175,58.49,77994.79,0.0,-0.99867,0.0,0.18908]
[1777180350087,58.49,77994.79,0.0,-0.99867,0.0,0.18908]
[1777180350351,58.49,77994.79,0.0,-0.99867,0.0,0.18908]
[1777180350418,58.49,77995.99,0.0,-0.99866,0.0,0.18936]
[1777180351580,58.49,77983.36,0.0,-0.99869,0.0,0.18591]
[1777180352587,58.49,77976.68,0.0,-0.9987,0.0,0.18442]
[1777180354085,58.49,77976.68,0.0,-0.9987,0.0,0.18442]
[1777180354166,58.49,77975.35,0.0,-0.9987,0.0,0.18412]
[1777180356616,58.49,77973.1,0.0,-0.99871,0.0,0.18362]
[1777180359635,58.49,77978.56,0.0,-0.9987,0.0,0.18484]
[1777180360643,58.49,77989.65,0.0,-0.99868,0.0,0.18733]
[1777180361650,58.49,77992.95,0.0,-0.99867,0.0,0.18807]
[1777180364671,58.49,77990.61,0.0,-0.99868,0.0,0.18754]
[1777180369706,58.49,77995.01,0.0,-0.99867,0.0,0.18854]
[1777180371366,58.49,77995.01,0.0,-0.99867,0.0,0.18854]
[1777180371376,58.49,77997.98,0.0,-0.99866,0.0,0.18921]
[1777180371720,58.49,78019.91,0.0,-0.99863,0.0,0.19427]
[1777180372727,58.49,78029.69,0.0,-0.99861,0.0,0.19656]
[1777180373733,58.49,78024.45,0.0,-0.99862,0.0,0.19533]
[1777180375140,58.49,78024.45,0.0,-0.99862,0.0,0.19533]
[1777180375170,58.49,78023.51,0.0,-0.99862,0.0,0.19511]
[1777180377275,58.49,78023.22,0.0,-0.99862,0.0,0.19504]
[1777180382796,58.49,78026.51,0.0,-0.99861,0.0,0.19581]
[1777180385818,58.49,78021.4,0.0,-0.99862,0.0,0.19461]
[1777180386826,58.49,78019.07,0.0,-0.99863,0.0,0.19407]
[1777180387833,58.49,78016.02,0.0,-0.99863,0.0,0.19336]
[1777180391861,58.49,78019.9,0.0,-0.99863,0.0,0.19426]
[1777180392868,58.49,78028.77,0.0,-0.99861,0.0,0.19634]
[1777180393875,58.49,78035.49,0.0,-0.9986,0.0,0.19793]
[1777180394882,58.49,78042.19,0.0,-0.99859,0.0,0.19952]
[1777180395922,58.49,78042.19,0.0,-0.99859,0.0,0.19952]
[1777180395994,58.49,78054.25,0.0,-0.99856,0.0,0.20241]
[1777180396896,58.49,78070.2,0.0,-0.99853,0.0,0.2063]
[1777180397903,58.49,78073.52,0.0,-0.99853,0.0,0.20712]
[1777180398910,58.49,78083.91,0.0,-0.99851,0.0,0.20969]
[1777180399709,58.49,78083.91,0.0,-0.99851,0.0,0.20969]
[1777180399917,58.49,78094.88,0.0,-0.99849,0.0,0.21244]
[1777180400924,58.49,78101.41,0.0,-0.99847,0.0,0.21409]
[1777180401931,58.49,78109.07,0.0,-0.99846,0.0,0.21605]
[1777180402938,58.49,78120.58,0.0,-0.99844,0.0,0.21901]
[1777180404039,58.49,78120.58,0.0,-0.99844,0.0,0.21901]
[1777180404051,58.49,78127.12,0.0,-0.99842,0.0,0.22071]
[1777180404955,58.49,78135.19,0.0,-0.99841,0.0,0.22282]
[1777180406969,58.49,78127.01,0.0,-0.99842,0.0,0.22068]
[1777180407875,58.49,78127.01,0.0,-0.99842,0.0,0.22068]
[1777180407976,58.49,78122.99,0.0,-0.99843,0.0,0.21963]
[1777180408984,58.49,78121.39,0.0,-0.99843,0.0,0.21922]
[1777180410027,58.49,78121.39,0.0,-0.99843,0.0,0.21922]
[1777180412832,58.49,78118.03,0.0,-0.99845,0.0,0.21768]
[1777180413012,58.49,78106.71,0.0,-0.99847,0.0,0.21478]
[1777180414019,58.49,78094.96,0.0,-0.99849,0.0,0.21181]
[1777180415026,58.49,78087.38,0.0,-0.99851,0.0,0.20991]
[1777180416504,58.49,78087.38,0.0,-0.99851,0.0,0.20991]
[1777180416513,58.49,78077.27,0.0,-0.99852,0.0,0.2074]
[1777180417279,58.49,78077.27,0.0,-0.99852,0.0,0.2074]
[1777180417353,58.49,78085.56,0.0,-0.99851,0.0,0.20946]
[1777180418048,58.49,78091.23,0.0,-0.9985,0.0,0.21087]
[1777180420062,58.49,78092.41,0.0,-0.9985,0.0,0.21117]
[1777180420679,58.49,78092.41,0.0,-0.9985,0.0,0.21117]
[1777180422076,58.49,78092.03,0.0,-0.9985,0.0,0.21107]
[1777180422775,58.49,78092.03,0.0,-0.9985,0.0,0.21107]
[1777180424090,58.49,78088.44,0.0,-0.9985,0.0,0.21018]
[1777180425097,58.49,78092.4,0.0,-0.9985,0.0,0.21117]
[1777180429317,58.49,78093.91,0.0,-0.99849,0.0,0.21155]
[1777180429341,58.49,78105.12,0.0,-0.99847,0.0,0.21438]
[1777180430132,58.49,78122.72,0.0,-0.99844,0.0,0.21889]
[1777180431139,58.49,78120.36,0.0,-0.99844,0.0,0.21828]
[1777180432650,58.49,78120.36,0.0,-0.99844,0.0,0.21828]
[1777180433154,58.49,78121.86,0.0,-0.99844,0.0,0.21867]
[1777180433757,58.49,78121.86,0.0,-0.99844,0.0,0.21867]
[1777180434159,58.49,78131.21,0.0,-0.99842,0.0,0.2211]
[1777180435166,58.49,78146.25,0.0,-0.99839,0.0,0.22506]
[1777180436174,58.49,78154.63,0.0,-0.99837,0.0,0.22729]
[1777180437193,58.49,78154.63,0.0,-0.99837,0.0,0.22729]
[1777180437224,58.49,78152.63,0.0,-0.99838,0.0,0.22676]
[1777180439281,58.49,78152.73,0.0,-0.99837,0.0,0.22678]
[1777180439382,58.49,78146.6,0.0,-0.99839,0.0,0.22515]
[1777180440201,58.49,78142.92,0.0,-0.9984,0.0,0.22418]
[1777180441272,58.49,78142.92,0.0,-0.9984,0.0,0.22418]
[1777180445237,58.49,78133.49,0.0,-0.99841,0.0,0.2217]
[1777180446244,58.49,78127.1,0.0,-0.99843,0.0,0.22003]
[1777180447250,58.49,78124.17,0.0,-0.99843,0.0,0.21927]
[1777180447742,58.49,78124.17,0.0,-0.99843,0.0,0.21927]
[1777180448258,58.49,78126.33,0.0,-0.99843,0.0,0.21983]
[1777180449266,58.49,78131.76,0.0,-0.99842,0.0,0.22124]
[1777180449777,58.49,78131.76,0.0,-0.99842,0.0,0.22124]
[1777180450272,58.49,78130.35,0.0,-0.99842,0.0,0.22088]
[1777180453414,58.49,78129.52,0.0,-0.99842,0.0,0.22066]
[1777180453505,58.49,78122.09,0.0,-0.99844,0.0,0.21873]
[1777180453777,58.49,78122.09,0.0,-0.99844,0.0,0.21873]
[1777180454301,58.49,78109.47,0.0,-0.99846,0.0,0.21549]
[1777180455307,58.49,78103.8,0.0,-0.99847,0.0,0.21404]
[1777180456315,58.49,78098.03,0.0,-0.99848,0.0,0.21258]
[1777180459336,58.49,78097.12,0.0,-0.99849,0.0,0.21235]
[1777180461610,58.49,78097.12,0.0,-0.99849,0.0,0.21235]
[1777180461350,58.49,78098.73,0.0,-0.99848,0.0,0.21276]
[1777180461773,58.49,78098.73,0.0,-0.99848,0.0,0.21276]
[1777180462358,58.49,78098.3,0.0,-0.99848,0.0,0.21265]
[1777180463369,58.49,78100.48,0.0,-0.99848,0.0,0.2132]
[1777180463770,58.49,78100.48,0.0,-0.99848,0.0,0.2132]
[1777180464375,58.49,78103.05,0.0,-0.99848,0.0,0.21385]
[1777180465607,58.49,78103.05,0.0,-0.99848,0.0,0.21385]
[1777180465617,58.49,78105.82,0.0,-0.99847,0.0,0.21456]
[1777180466389,58.49,78101.49,0.0,-0.99848,0.0,0.21346]
[1777180467396,58.49,78097.8,0.0,-0.99849,0.0,0.21252]
[1777180470464,58.49,78096.7,0.0,-0.99849,0.0,0.21225]
[1777180470519,58.49,78127.35,0.0,-0.99843,0.0,0.22009]
[1777180471425,58.49,78148.38,0.0,-0.99839,0.0,0.22494]
[1777180472433,58.49,78149.81,0.0,-0.99839,0.0,0.22532]
[1777180473440,58.49,78146.7,0.0,-0.99839,0.0,0.22449]
[1777180473943,58.49,78146.7,0.0,-0.99839,0.0,0.22449]
[1777180474447,58.49,78142.98,0.0,-0.9984,0.0,0.22351]
[1777180476024,58.49,78141.84,0.0,-0.9984,0.0,0.22321]
[1777180476461,58.49,78138.46,0.0,-0.99841,0.0,0.22232]
[1777180477468,58.49,78135.7,0.0,-0.99841,0.0,0.2216]
[1777180480489,58.49,78145.35,0.0,-0.99839,0.0,0.22414]
[1777180481496,58.49,78152.43,0.0,-0.99838,0.0,0.22601]
[1777180482502,58.49,78167.37,0.0,-0.99835,0.0,0.23002]
[1777180483510,58.49,78170.83,0.0,-0.99834,0.0,0.23096]
[1777180484517,58.49,78168.2,0.0,-0.99835,0.0,0.23025]
[1777180484729,58.49,78168.2,0.0,-0.99835,0.0,0.23025]
[1777180484771,58.49,78168.2,0.0,-0.99835,0.0,0.23025]
[1777180485524,58.49,78161.02,0.0,-0.99836,0.0,0.22831]
[1777180486531,58.49,78160.14,0.0,-0.99836,0.0,0.22808]
[1777180488027,58.49,78159.94,0.0,-0.99836,0.0,0.22802]
[1777180488545,58.49,78159.76,0.0,-0.99837,0.0,0.22797]
[1777180490559,58.49,78162.45,0.0,-0.99836,0.0,0.2287]
[1777180491566,58.49,78164.16,0.0,-0.99836,0.0,0.22916]
[1777180492023,58.49,78164.16,0.0,-0.99836,0.0,0.22916]
[1777180492572,58.49,78162.52,0.0,-0.99836,0.0,0.22872]
[1777180494587,58.49,78161.14,0.0,-0.99836,0.0,0.22834]
[1777180498615,58.49,78158.48,0.0,-0.99837,0.0,0.22763]
[1777180499622,58.49,78155.25,0.0,-0.99837,0.0,0.22677]
[1777180500629,58.49,78153.79,0.0,-0.99838,0.0,0.22638]
[1777180503650,58.49,78158.22,0.0,-0.99837,0.0,0.22756]
[1777180504656,58.49,78163.45,0.0,-0.99836,0.0,0.22897]
[1777180505424,58.49,78163.45,0.0,-0.99836,0.0,0.22897]
[1777180505664,58.49,78168.74,0.0,-0.99835,0.0,0.23039]
[1777180506021,58.49,78168.74,0.0,-0.99835,0.0,0.23039]
[1777180506672,58.49,78179.03,0.0,-0.99832,0.0,0.2332]
[1777180507678,58.49,78182.97,0.0,-0.99832,0.0,0.23428]
[1777180508022,58.49,78182.97,0.0,-0.99832,0.0,0.23428]
[1777180509694,58.49,78185.66,0.0,-0.99831,0.0,0.23502]
[1777180510498,58.49,78185.66,0.0,-0.99831,0.0,0.23502]
[1777180510520,58.49,78185.66,0.0,-0.99831,0.0,0.23502]
[1777180510702,58.49,78190.1,0.0,-0.9983,0.0,0.23624]
[1777180515737,58.49,78192.55,0.0,-0.9983,0.0,0.23692]
[1777180517762,58.49,78185.03,0.0,-0.99831,0.0,0.23484]
[1777180518758,58.49,78171.2,0.0,-0.99834,0.0,0.23106]
[1777180520739,58.49,78160.82,0.0,-0.99836,0.0,0.22826]
[1777180522019,58.49,78160.91,0.0,-0.99836,0.0,0.22828]
[1777180524023,58.49,78160.32,0.0,-0.99836,0.0,0.22812]
[1777180524124,58.49,78162.19,0.0,-0.99836,0.0,0.22863]
[1777180527822,58.49,78165.48,0.0,-0.99835,0.0,0.22951]
[1777180528828,58.49,78160.45,0.0,-0.99836,0.0,0.22816]
[1777180532270,58.49,78160.96,0.0,-0.99836,0.0,0.2283]
[1777180532519,58.49,78160.96,0.0,-0.99836,0.0,0.2283]
[1777180532622,58.49,78166.74,0.0,-0.99836,0.0,0.22916]
[1777180535703,58.49,78166.26,0.0,-0.99836,0.0,0.22903]
[1777180536886,58.49,78162.08,0.0,-0.99837,0.0,0.2279]
[1777180537892,58.49,78159.7,0.0,-0.99837,0.0,0.22727]
[1777180539476,58.49,78159.7,0.0,-0.99837,0.0,0.22727]
[1777180539907,58.49,78154.63,0.0,-0.99838,0.0,0.22591]
[1777180540923,58.49,78165.81,0.0,-0.99836,0.0,0.22891]
[1777180542740,58.49,78165.81,0.0,-0.99836,0.0,0.22891]
[1777180542764,58.49,78171.28,0.0,-0.99835,0.0,0.23038]
[1777180544368,58.49,78170.78,0.0,-0.99835,0.0,0.23025]
[1777180544951,58.49,78167.21,0.0,-0.99835,0.0,0.22928]
[1777180545957,58.49,78159.83,0.0,-0.99837,0.0,0.2273]
[1777180546899,58.49,78159.83,0.0,-0.99837,0.0,0.2273]
[1777180547024,58.49,78159.83,0.0,-0.99837,0.0,0.2273]
[1777180547125,58.49,78157.8,0.0,-0.99837,0.0,0.22676]
[1777180547972,58.49,78152.78,0.0,-0.99838,0.0,0.22542]
[1777180548979,58.49,78150.68,0.0,-0.99839,0.0,0.22486]
[1777180549986,58.49,78129.21,0.0,-0.99843,0.0,0.21923]
[1777180550997,58.49,78122.03,0.0,-0.99845,0.0,0.21738]
[1777180552000,58.49,78119.46,0.0,-0.99845,0.0,0.21672]
[1777180553007,58.49,78119.28,0.0,-0.99845,0.0,0.21667]
[1777180554014,58.49,78115.73,0.0,-0.99846,0.0,0.21576]
[1777180555021,58.49,78110.99,0.0,-0.99847,0.0,0.21455]
[1777180556028,58.49,78106.9,0.0,-0.99848,0.0,0.21351]
[1777180557035,58.49,78102.98,0.0,-0.99848,0.0,0.21252]
[1777180558041,58.49,78100.43,0.0,-0.99849,0.0,0.21188]
[1777180559049,58.49,78097.68,0.0,-0.99849,0.0,0.21119]
[1777180560056,58.49,78094.17,0.0,-0.9985,0.0,0.21031]
[1777180561062,58.49,78097.14,0.0,-0.9985,0.0,0.21105]
[1777180562071,58.49,78100.11,0.0,-0.99849,0.0,0.2118]
[1777180563077,58.49,78107.53,0.0,-0.99848,0.0,0.21367]
[1777180564854,58.49,78107.01,0.0,-0.99848,0.0,0.21354]
[1777180565130,58.49,78107.01,0.0,-0.99848,0.0,0.21354]
[1777180565192,58.49,78107.26,0.0,-0.99848,0.0,0.21361]
[1777180567106,58.49,78102.21,0.0,-0.99849,0.0,0.21233]
[1777180568112,58.49,78097.3,0.0,-0.9985,0.0,0.21109]
[1777180568964,58.49,78097.3,0.0,-0.9985,0.0,0.21109]
[1777180568998,58.49,78097.3,0.0,-0.9985,0.0,0.21109]
[1777180574155,58.49,78098.79,0.0,-0.99849,0.0,0.21147]
[1777180578183,58.49,78101.03,0.0,-0.99849,0.0,0.21203]
[1777180580197,58.49,78105.48,0.0,-0.99848,0.0,0.21315]
[1777180580965,58.49,78105.48,0.0,-0.99848,0.0,0.21315]
[1777180581020,58.49,78105.48,0.0,-0.99848,0.0,0.21315]
[1777180581204,58.49,78107.58,0.0,-0.99848,0.0,0.21369]
[1777180582471,58.49,78107.58,0.0,-0.99848,0.0,0.21369]
[1777180584234,58.49,78103.04,0.0,-0.99848,0.0,0.21254]
[1777180585241,58.49,78099.21,0.0,-0.99849,0.0,0.21157]
[1777180586102,58.49,78099.21,0.0,-0.99849,0.0,0.21157]
[1777180586247,58.49,78090.68,0.0,-0.99851,0.0,0.20944]
[1777180587255,58.49,78085.81,0.0,-0.99852,0.0,0.20823]
[1777180592290,58.49,78085.52,0.0,-0.99852,0.0,0.20751]
[1777180593974,58.49,78085.33,0.0,-0.99852,0.0,0.20747]
[1777180594021,58.49,78085.33,0.0,-0.99852,0.0,0.20747]
[1777180594434,58.49,78085.33,0.0,-0.99852,0.0,0.20747]
[1777180594533,58.49,78089.8,0.0,-0.99851,0.0,0.20857]
[1777180595311,58.49,78096.13,0.0,-0.9985,0.0,0.21015]
[1777180596318,58.49,78098.38,0.0,-0.9985,0.0,0.21071]
[1777180597325,58.49,78095.75,0.0,-0.9985,0.0,0.21006]
[1777180598052,58.49,78095.75,0.0,-0.9985,0.0,0.21006]
[1777180603572,58.49,78094.38,0.0,-0.99851,0.0,0.20971]
[1777180603770,58.49,78094.38,0.0,-0.99851,0.0,0.20971]
[1777180604376,58.49,78094.65,0.0,-0.99851,0.0,0.20978]
[1777180604520,58.49,78094.65,0.0,-0.99851,0.0,0.20978]
[1777180604764,58.49,78094.16,0.0,-0.99851,0.0,0.20966]
[1777180605381,58.49,78092.02,0.0,-0.99851,0.0,0.20912]
[1777180606388,58.49,78089.16,0.0,-0.99852,0.0,0.20841]
[1777180606981,58.49,78089.16,0.0,-0.99852,0.0,0.20841]
[1777180607020,58.49,78089.16,0.0,-0.99852,0.0,0.20841]
[1777180608917,58.49,78086.89,0.0,-0.99852,0.0,0.20785]
[1777180609021,58.49,78086.89,0.0,-0.99852,0.0,0.20785]
[1777180609409,58.49,78084.6,0.0,-0.99852,0.0,0.20729]
[1777180610305,58.49,78084.6,0.0,-0.99852,0.0,0.20729]
[1777180610519,58.49,78084.6,0.0,-0.99852,0.0,0.20729]
[1777180613437,58.49,78078.96,0.0,-0.99854,0.0,0.2059]
[1777180614710,58.49,78078.96,0.0,-0.99854,0.0,0.2059]
[1777180614790,58.49,78074.18,0.0,-0.99854,0.0,0.20473]
[1777180615451,58.49,78079.63,0.0,-0.99853,0.0,0.20606]
[1777180616458,58.49,78083.7,0.0,-0.99853,0.0,0.20706]
[1777180618439,58.49,78083.82,0.0,-0.99853,0.0,0.20709]
[1777180618472,58.49,78080.84,0.0,-0.99853,0.0,0.20636]
[1777180621492,58.49,78077.08,0.0,-0.99854,0.0,0.20544]
[1777180622500,58.49,78074.42,0.0,-0.99854,0.0,0.20478]
[1777180623506,58.49,78069.93,0.0,-0.99855,0.0,0.20369]
[1777180623902,58.49,78069.93,0.0,-0.99855,0.0,0.20369]
[1777180624024,58.49,78069.93,0.0,-0.99855,0.0,0.20369]
[1777180625303,58.49,78068.92,0.0,-0.99855,0.0,0.20344]
[1777180625519,58.49,78068.92,0.0,-0.99855,0.0,0.20344]
[1777180625521,58.49,78068.2,0.0,-0.99856,0.0,0.20327]
[1777180630673,58.49,78069.5,0.0,-0.99855,0.0,0.20359]
[1777180630695,58.49,78100.87,0.0,-0.99849,0.0,0.21134]
[1777180631564,58.49,78132.54,0.0,-0.99843,0.0,0.21943]
[1777180632570,58.49,78130.68,0.0,-0.99843,0.0,0.21894]
[1777180633918,58.49,78130.34,0.0,-0.99843,0.0,0.21885]
[1777180635592,58.49,78132.8,0.0,-0.99843,0.0,0.21949]
[1777180636599,58.49,78137.71,0.0,-0.99842,0.0,0.22077]
[1777180640627,58.49,78133.36,0.0,-0.99843,0.0,0.21964]
[1777180641549,58.49,78133.36,0.0,-0.99843,0.0,0.21964]
[1777180641634,58.49,78160.92,0.0,-0.99837,0.0,0.2269]
[1777180642641,58.49,78178.54,0.0,-0.99834,0.0,0.23166]
[1777180643648,58.49,78182.74,0.0,-0.99833,0.0,0.2328]
[1777180644857,58.49,78182.74,0.0,-0.99833,0.0,0.2328]
[1777180647676,58.49,78179.41,0.0,-0.99833,0.0,0.23189]
[1777180649690,58.49,78175.13,0.0,-0.99834,0.0,0.23073]
[1777180650697,58.49,78168.03,0.0,-0.99836,0.0,0.22881]
[1777180651704,58.49,78163.84,0.0,-0.99837,0.0,0.22699]
[1777180652711,58.49,78161.21,0.0,-0.99838,0.0,0.22629]
[1777180654725,58.49,78149.88,0.0,-0.9984,0.0,0.22329]
[1777180655732,58.49,78145.19,0.0,-0.99841,0.0,0.22205]
[1777180656739,58.49,78141.99,0.0,-0.99842,0.0,0.22121]
[1777180657115,58.49,78141.99,0.0,-0.99842,0.0,0.22121]
[1777180657270,58.49,78141.99,0.0,-0.99842,0.0,0.22121]
[1777180659848,58.49,78139.91,0.0,-0.99842,0.0,0.22067]
[1777180659879,58.49,78139.06,0.0,-0.99842,0.0,0.22045]
[1777180660024,58.49,78139.06,0.0,-0.99842,0.0,0.22045]
[1777180661648,58.49,78139.34,0.0,-0.99842,0.0,0.22052]
[1777180661771,58.49,78139.34,0.0,-0.99842,0.0,0.22052]
[1777180666809,58.49,78139.24,0.0,-0.99842,0.0,0.2205]
[1777180667816,58.49,78133.41,0.0,-0.99843,0.0,0.21898]
[1777180668823,58.49,78122.35,0.0,-0.99846,0.0,0.21613]
[1777180669830,58.49,78120.1,0.0,-0.99846,0.0,0.21555]
[1777180671845,58.49,78113.46,0.0,-0.99847,0.0,0.21386]
[1777180672852,58.49,78107.11,0.0,-0.99849,0.0,0.21225]
[1777180673859,58.49,78103.36,0.0,-0.99849,0.0,0.21131]
[1777180674866,58.49,78101.31,0.0,-0.9985,0.0,0.2108]
[1777180675232,58.49,78101.31,0.0,-0.9985,0.0,0.2108]
[1777180675271,58.49,78101.31,0.0,-0.9985,0.0,0.2108]
[1777180676332,58.49,78100.16,0.0,-0.9985,0.0,0.21051]
[1777180676518,58.49,78100.16,0.0,-0.9985,0.0,0.21051]
[1777180676879,58.49,78099.43,0.0,-0.9985,0.0,0.21033]
[1777180677887,58.49,78096.05,0.0,-0.99851,0.0,0.20948]
[1777180680909,58.49,78093.55,0.0,-0.99851,0.0,0.20886]
[1777180681414,58.49,78093.55,0.0,-0.99851,0.0,0.20886]
[1777180681522,58.49,78093.55,0.0,-0.99851,0.0,0.20886]
[1777180686952,58.49,78095.1,0.0,-0.99851,0.0,0.20924]
[1777180687119,58.49,78095.1,0.0,-0.99851,0.0,0.20924]
[1777180687271,58.49,78095.1,0.0,-0.99851,0.0,0.20924]
[1777180687636,58.49,78095.1,0.0,-0.99851,0.0,0.20924]
[1777180687772,58.49,78095.1,0.0,-0.99851,0.0,0.20924]
[1777180687959,58.49,78095.58,0.0,-0.99851,0.0,0.20936]
[1777180689972,58.49,78104.35,0.0,-0.99849,0.0,0.21156]
[1777180690978,58.49,78104.35,0.0,-0.99849,0.0,0.21156]
[1777180691019,58.49,78104.35,0.0,-0.99849,0.0,0.21156]
[1777180691079,58.49,78103.64,0.0,-0.99849,0.0,0.21138]
[1777180693449,58.49,78102.74,0.0,-0.99849,0.0,0.21116]
[1777180693521,58.49,78102.74,0.0,-0.99849,0.0,0.21116]
[1777180693550,58.49,78095.8,0.0,-0.99851,0.0,0.20942]
[1777180694001,58.49,78095.8,0.0,-0.99851,0.0,0.20942]
[1777180694020,58.49,78095.8,0.0,-0.99851,0.0,0.20942]
[1777180694044,58.49,78097.47,0.0,-0.9985,0.0,0.20984]
[1777180697729,58.49,78096.55,0.0,-0.99851,0.0,0.20961]
[1777180697769,58.49,78096.55,0.0,-0.99851,0.0,0.20961]
[1777180699036,58.49,78091.59,0.0,-0.99852,0.0,0.20837]
[1777180703064,58.49,78089.28,0.0,-0.99852,0.0,0.2078]
[1777180704815,58.49,78089.28,0.0,-0.99852,0.0,0.2078]
[1777180704848,58.49,78085.82,0.0,-0.99853,0.0,0.20694]
[1777180705023,58.49,78085.82,0.0,-0.99853,0.0,0.20694]
[1777180706085,58.49,78082.32,0.0,-0.99853,0.0,0.20608]
[1777180707092,58.49,78077.13,0.0,-0.99854,0.0,0.20481]
[1777180708099,58.49,78072.99,0.0,-0.99855,0.0,0.2038]
[1777180709171,58.49,78072.99,0.0,-0.99855,0.0,0.2038]
[1777180709273,58.49,78072.99,0.0,-0.99855,0.0,0.2038]
[1777180710113,58.49,78068.42,0.0,-0.99856,0.0,0.20269]
[1777180712127,58.49,78062.16,0.0,-0.99858,0.0,0.20055]
[1777180713134,58.49,78059.17,0.0,-0.99858,0.0,0.19984]
[1777180714962,58.49,78059.17,0.0,-0.99858,0.0,0.19984]
[1777180715243,58.49,78065.3,0.0,-0.99857,0.0,0.20131]
[1777180716169,58.49,78090.86,0.0,-0.99852,0.0,0.20755]
[1777180717174,58.49,78100.38,0.0,-0.9985,0.0,0.20991]
[1777180718730,58.49,78100.38,0.0,-0.9985,0.0,0.20991]
[1777180718829,58.49,78107.13,0.0,-0.99849,0.0,0.21161]
[1777180719191,58.49,78105.12,0.0,-0.99849,0.0,0.2111]
[1777180720198,58.49,78097.77,0.0,-0.99851,0.0,0.20926]
[1777180721205,58.49,78089.52,0.0,-0.99852,0.0,0.20722]
[1777180722212,58.49,78089.96,0.0,-0.99852,0.0,0.20732]
[1777180723218,58.49,78086.2,0.0,-0.99853,0.0,0.2064]
[1777180725361,58.49,78086.81,0.0,-0.99853,0.0,0.20655]
[1777180725525,58.49,78086.81,0.0,-0.99853,0.0,0.20655]
[1777180725613,58.49,78089.34,0.0,-0.99852,0.0,0.20717]
[1777180726496,58.49,78089.34,0.0,-0.99852,0.0,0.20717]
[1777180726526,58.49,78089.34,0.0,-0.99852,0.0,0.20717]
[1777180726597,58.49,78089.48,0.0,-0.99852,0.0,0.20721]
[1777180730268,58.49,78084.41,0.0,-0.99853,0.0,0.20596]
[1777180731275,58.49,78077.9,0.0,-0.99855,0.0,0.20436]
[1777180732212,58.49,78077.9,0.0,-0.99855,0.0,0.20436]
[1777180732271,58.49,78077.9,0.0,-0.99855,0.0,0.20436]
[1777180732281,58.49,78082.04,0.0,-0.99854,0.0,0.20538]
[1777180733289,58.49,78084.05,0.0,-0.99853,0.0,0.20587]
[1777180734712,58.49,78084.05,0.0,-0.99853,0.0,0.20587]
[1777180734771,58.49,78084.05,0.0,-0.99853,0.0,0.20587]
[1777180734813,58.49,78084.73,0.0,-0.99853,0.0,0.20604]
[1777180740339,58.49,78084.77,0.0,-0.99853,0.0,0.20605]
[1777180742588,58.49,78084.47,0.0,-0.99853,0.0,0.20597]
[1777180742776,58.49,78084.47,0.0,-0.99853,0.0,0.20597]
[1777180748394,58.49,78084.17,0.0,-0.99853,0.0,0.2059]
[1777180749061,58.49,78084.17,0.0,-0.99853,0.0,0.2059]
[1777180749270,58.49,78084.17,0.0,-0.99853,0.0,0.2059]
[1777180750218,58.49,78083.18,0.0,-0.99854,0.0,0.20565]
[1777180750271,58.49,78083.18,0.0,-0.99854,0.0,0.20565]
[1777180750409,58.49,78081.94,0.0,-0.99854,0.0,0.20535]
[1777180755444,58.49,78082.07,0.0,-0.99854,0.0,0.20538]
[1777180759472,58.49,78075.7,0.0,-0.99855,0.0,0.20383]
[1777180760480,58.49,78078.28,0.0,-0.99855,0.0,0.20446]
[1777180761886,58.49,78078.28,0.0,-0.99855,0.0,0.20446]
[1777180763412,58.49,78078.9,0.0,-0.99854,0.0,0.20461]
[1777180768535,58.49,78078.52,0.0,-0.99854,0.0,0.20451]
[1777180770550,58.49,78073.62,0.0,-0.99855,0.0,0.20332]
[1777180771565,58.49,78115.04,0.0,-0.99848,0.0,0.21295]
[1777180772565,58.49,78151.51,0.0,-0.99841,0.0,0.22235]
[1777180773572,58.49,78161.1,0.0,-0.99839,0.0,0.22488]
[1777180775025,58.49,78161.1,0.0,-0.99839,0.0,0.22488]
[1777180775065,58.49,78161.43,0.0,-0.99839,0.0,0.22497]
[1777180780622,58.49,78163.13,0.0,-0.99838,0.0,0.22542]
[1777180785656,58.49,78160.22,0.0,-0.99839,0.0,0.22465]
[1777180788175,58.49,78158.68,0.0,-0.99839,0.0,0.22424]
[1777180788275,58.49,78158.68,0.0,-0.99839,0.0,0.22424]
[1777180791112,58.49,78158.68,0.0,-0.99839,0.0,0.22424]
[1777180791269,58.49,78158.68,0.0,-0.99839,0.0,0.22424]
[1777180793033,58.49,78158.68,0.0,-0.99839,0.0,0.22424]
[1777180792705,58.49,78158.72,0.0,-0.99839,0.0,0.22425]
[1777180793270,58.49,78158.72,0.0,-0.99839,0.0,0.22425]
[1777180800406,58.49,78156.46,0.0,-0.9984,0.0,0.22366]
[1777180800520,58.49,78156.46,0.0,-0.9984,0.0,0.22366]
[1777180801769,58.49,78144.75,0.0,-0.99842,0.0,0.22058]
[1777180802776,58.49,78138.51,0.0,-0.99843,0.0,0.21896]
[1777180803914,58.49,78138.51,0.0,-0.99843,0.0,0.21896]
[1777180804019,58.49,78138.51,0.0,-0.99843,0.0,0.21896]
[1777180803995,58.49,78134.55,0.0,-0.99844,0.0,0.21793]
[1777180804790,58.49,78129.59,0.0,-0.99845,0.0,0.21666]
[1777180806804,58.49,78125.27,0.0,-0.99846,0.0,0.21555]
[1777180807661,58.49,78125.27,0.0,-0.99846,0.0,0.21555]
[1777180807773,58.49,78125.27,0.0,-0.99846,0.0,0.21555]
[1777180809281,58.49,78125.05,0.0,-0.99846,0.0,0.21549]
[1777180809520,58.49,78125.05,0.0,-0.99846,0.0,0.21549]
[1777180809825,58.49,78124.84,0.0,-0.99846,0.0,0.21544]
[1777180813854,58.49,78130.35,0.0,-0.99845,0.0,0.21685]
[1777180814861,58.49,78147.73,0.0,-0.99841,0.0,0.22136]
[1777180815867,58.49,78160.92,0.0,-0.99839,0.0,0.22484]
[1777180816876,58.49,78161.79,0.0,-0.99839,0.0,0.22507]
[1777180818973,58.49,78161.65,0.0,-0.99839,0.0,0.22503]
[1777180819019,58.49,78161.65,0.0,-0.99839,0.0,0.22503]
[1777180819054,58.49,78164.21,0.0,-0.99838,0.0,0.22571]
[1777180820904,58.49,78166.67,0.0,-0.99838,0.0,0.22637]
[1777180823925,58.49,78169.24,0.0,-0.99837,0.0,0.22705]
[1777180827468,58.49,78169.77,0.0,-0.99837,0.0,0.2272]
[1777180827784,58.49,78169.77,0.0,-0.99837,0.0,0.2272]
[1777180829050,58.49,78169.42,0.0,-0.99837,0.0,0.2271]
[1777180829271,58.49,78169.27,0.0,-0.99837,0.0,0.22706]
[1777180829968,58.49,78169.28,0.0,-0.99837,0.0,0.22707]
[1777180830976,58.49,78167.12,0.0,-0.99837,0.0,0.22649]
[1777180831358,58.49,78167.12,0.0,-0.99837,0.0,0.22649]
[1777180831521,58.49,78167.12,0.0,-0.99837,0.0,0.22649]
[1777180831983,58.49,78167.01,0.0,-0.99838,0.0,0.22577]
[1777180836012,58.49,78169.9,0.0,-0.99837,0.0,0.22654]
[1777180836649,58.49,78169.9,0.0,-0.99837,0.0,0.22654]
[1777180836773,58.49,78169.9,0.0,-0.99837,0.0,0.22654]
[1777180837080,58.49,78169.9,0.0,-0.99837,0.0,0.22654]
[1777180837121,58.49,78169.96,0.0,-0.99837,0.0,0.22656]
[1777180837270,58.49,78169.96,0.0,-0.99837,0.0,0.22656]
[1777180843069,58.49,78172.36,0.0,-0.99837,0.0,0.2272]
[1777180843944,58.49,78172.36,0.0,-0.99837,0.0,0.2272]
[1777180844030,58.49,78172.36,0.0,-0.99837,0.0,0.2272]
[1777180849111,58.49,78172.04,0.0,-0.99837,0.0,0.22711]
[1777180854147,58.49,78172.53,0.0,-0.99837,0.0,0.22724]
[1777180858576,58.49,78172.24,0.0,-0.99837,0.0,0.22717]
[1777180858771,58.49,78172.24,0.0,-0.99837,0.0,0.22717]
[1777180858872,58.49,78169.55,0.0,-0.99837,0.0,0.22645]
[1777180860017,58.49,78169.55,0.0,-0.99837,0.0,0.22645]
[1777180860119,58.49,78168.44,0.0,-0.99838,0.0,0.22615]
[1777180860273,58.49,78168.44,0.0,-0.99838,0.0,0.22615]
[1777180866231,58.49,78167.47,0.0,-0.99838,0.0,0.22589]
[1777180867602,58.49,78167.47,0.0,-0.99838,0.0,0.22589]
[1777180867770,58.49,78167.47,0.0,-0.99838,0.0,0.22589]
[1777180867866,58.49,78162.37,0.0,-0.99839,0.0,0.22454]
[1777180868245,58.49,78160.2,0.0,-0.99839,0.0,0.22396]
[1777180871179,58.49,78160.14,0.0,-0.99839,0.0,0.22394]
[1777180871275,58.49,78160.14,0.0,-0.99839,0.0,0.22394]
[1777180871305,58.49,78160.14,0.0,-0.99839,0.0,0.22394]
[1777180871519,58.49,78160.14,0.0,-0.99839,0.0,0.22394]
[1777180871621,58.49,78158.69,0.0,-0.9984,0.0,0.22356]
[1777180877308,58.49,78157.16,0.0,-0.9984,0.0,0.22316]
[1777180879851,58.49,78157.13,0.0,-0.9984,0.0,0.22315]
[1777180880020,58.49,78157.13,0.0,-0.9984,0.0,0.22315]
[1777180883351,58.49,78159.89,0.0,-0.99839,0.0,0.22388]
[1777180885116,58.49,78159.89,0.0,-0.99839,0.0,0.22388]
[1777180885125,58.49,78161.94,0.0,-0.99839,0.0,0.22442]
[1777180885270,58.49,78161.94,0.0,-0.99839,0.0,0.22442]
[1777180885728,58.49,78161.94,0.0,-0.99839,0.0,0.22442]
[1777180885769,58.49,78161.94,0.0,-0.99839,0.0,0.22442]
[1777180891967,58.49,78161.84,0.0,-0.99839,0.0,0.22439]
[1777180892021,58.49,78161.84,0.0,-0.99839,0.0,0.22439]
[1777180892068,58.49,78162.21,0.0,-0.99839,0.0,0.22381]
[1777180898045,58.49,78160.93,0.0,-0.9984,0.0,0.22347]
[1777180898268,58.49,78160.97,0.0,-0.9984,0.0,0.22348]
[1777180900471,58.49,78158.86,0.0,-0.9984,0.0,0.22292]
[1777180902986,58.49,78157.72,0.0,-0.9984,0.0,0.22262]
[1777180903019,58.49,78157.72,0.0,-0.9984,0.0,0.22262]
[1777180903073,58.49,78147.28,0.0,-0.99842,0.0,0.21989]
[1777180903492,58.49,78139.77,0.0,-0.99844,0.0,0.21794]
[1777180904499,58.49,78135.48,0.0,-0.99845,0.0,0.21684]
[1777180905506,58.49,78128.76,0.0,-0.99846,0.0,0.21511]
[1777180906513,58.49,78124.39,0.0,-0.99847,0.0,0.214]
[1777180907238,58.49,78124.39,0.0,-0.99847,0.0,0.214]
[1777180907276,58.49,78124.39,0.0,-0.99847,0.0,0.214]
[1777180909537,58.49,78119.27,0.0,-0.99848,0.0,0.2127]
[1777180911552,58.49,78125.6,0.0,-0.99847,0.0,0.21431]
[1777180912559,58.49,78133.18,0.0,-0.99845,0.0,0.21624]
[1777180913230,58.49,78133.18,0.0,-0.99845,0.0,0.21624]
[1777180913270,58.49,78133.18,0.0,-0.99845,0.0,0.21624]
[1777180913566,58.49,78135.9,0.0,-0.99845,0.0,0.21694]
[1777180914935,58.49,78135.9,0.0,-0.99845,0.0,0.21694]
[1777180915020,58.49,78135.9,0.0,-0.99845,0.0,0.21694]
[1777180915121,58.49,78136.79,0.0,-0.99845,0.0,0.21717]
[1777180920615,58.49,78135.97,0.0,-0.99845,0.0,0.21696]
[1777180923082,58.49,78135.28,0.0,-0.99845,0.0,0.21678]
[1777180923174,58.49,78132.59,0.0,-0.99845,0.0,0.21609]
[1777180923277,58.49,78132.59,0.0,-0.99845,0.0,0.21609]
[1777180923635,58.49,78130.36,0.0,-0.99846,0.0,0.21552]
[1777180926451,58.49,78129.46,0.0,-0.99846,0.0,0.21529]
[1777180926521,58.49,78129.46,0.0,-0.99846,0.0,0.21529]
[1777180927079,58.49,78129.46,0.0,-0.99846,0.0,0.21529]
[1777180927095,58.49,78126.51,0.0,-0.99847,0.0,0.21454]
[1777180927270,58.49,78126.51,0.0,-0.99847,0.0,0.21454]
[1777180928675,58.49,78122.03,0.0,-0.99847,0.0,0.2134]
[1777180929682,58.49,78119.93,0.0,-0.99848,0.0,0.21287]
[1777180932028,58.49,78119.44,0.0,-0.99848,0.0,0.21274]
[1777180932268,58.49,78119.08,0.0,-0.99848,0.0,0.21265]
[1777180932703,58.49,78116.67,0.0,-0.99849,0.0,0.21204]
[1777180934043,58.49,78116.67,0.0,-0.99849,0.0,0.21204]
[1777180934091,58.49,78117.68,0.0,-0.99848,0.0,0.2123]
[1777180934269,58.49,78117.68,0.0,-0.99848,0.0,0.2123]
[1777180937843,58.49,78115.51,0.0,-0.99849,0.0,0.21175]
[1777180938023,58.49,78115.51,0.0,-0.99849,0.0,0.21175]
[1777180943780,58.49,78114.83,0.0,-0.99849,0.0,0.21158]
[1777180944811,58.49,78114.83,0.0,-0.99849,0.0,0.21158]
[1777180945021,58.49,78114.83,0.0,-0.99849,0.0,0.21158]
[1777180946598,58.49,78114.17,0.0,-0.99849,0.0,0.21141]
[1777180946772,58.49,78114.17,0.0,-0.99849,0.0,0.21141]
[1777180946800,58.49,78113.34,0.0,-0.99849,0.0,0.21121]
[1777180950909,58.49,78112.7,0.0,-0.99849,0.0,0.21105]
[1777180951021,58.49,78112.7,0.0,-0.99849,0.0,0.21105]
[1777180956871,58.49,78111.56,0.0,-0.9985,0.0,0.21011]
[1777180959937,58.49,78111.91,0.0,-0.9985,0.0,0.21019]
[1777180960019,58.49,78111.91,0.0,-0.9985,0.0,0.21019]
[1777180961846,58.49,78111.66,0.0,-0.9985,0.0,0.21013]
[1777180961887,58.49,78111.66,0.0,-0.9985,0.0,0.21013]
[1777180961951,58.49,78111.66,0.0,-0.9985,0.0,0.21013]
[1777180967575,58.49,78111.66,0.0,-0.9985,0.0,0.21013]
[1777180967770,58.49,78111.66,0.0,-0.9985,0.0,0.21013]
[1777180967947,58.49,78109.22,0.0,-0.9985,0.0,0.20952]
[1777180969962,58.49,78106.63,0.0,-0.99851,0.0,0.20888]
[1777180970538,58.49,78106.63,0.0,-0.99851,0.0,0.20888]
[1777180970773,58.49,78106.63,0.0,-0.99851,0.0,0.20888]
[1777180970970,58.49,78106.1,0.0,-0.99851,0.0,0.20874]
[1777180972983,58.49,78104.14,0.0,-0.99851,0.0,0.20826]
[1777180974391,58.49,78103.21,0.0,-0.99852,0.0,0.20803]
[1777180974519,58.49,78103.21,0.0,-0.99852,0.0,0.20803]
[1777180978020,58.49,78101.08,0.0,-0.99852,0.0,0.2075]
[1777180980572,58.49,78100.63,0.0,-0.99852,0.0,0.20739]
[1777180980769,58.49,78100.63,0.0,-0.99852,0.0,0.20739]
[1777180981040,58.49,78100.65,0.0,-0.99852,0.0,0.20739]
[1777180986079,58.49,78100.68,0.0,-0.99852,0.0,0.2074]
[1777180987270,58.49,78100.68,0.0,-0.99852,0.0,0.2074]
[1777180988090,58.49,78096.52,0.0,-0.99853,0.0,0.20637]
[1777180989151,58.49,78096.52,0.0,-0.99853,0.0,0.20637]
[1777180989271,58.49,78096.52,0.0,-0.99853,0.0,0.20637]
[1777180989252,58.49,78096.39,0.0,-0.99853,0.0,0.20634]
[1777180995139,58.49,78091.74,0.0,-0.99854,0.0,0.2052]
[1777180996145,58.49,78089.74,0.0,-0.99854,0.0,0.20471]
[1777181000137,58.49,78089.36,0.0,-0.99854,0.0,0.20462]
[1777181000270,58.49,78089.36,0.0,-0.99854,0.0,0.20462]
[1777181005210,58.49,78085.44,0.0,-0.99855,0.0,0.20366]
[1777181006129,58.49,78085.44,0.0,-0.99855,0.0,0.20366]
[1777181006269,58.49,78085.44,0.0,-0.99855,0.0,0.20366]
[1777181006216,58.49,78083.55,0.0,-0.99855,0.0,0.2032]
[1777181006747,58.49,78083.55,0.0,-0.99855,0.0,0.2032]
[1777181006769,58.49,78083.55,0.0,-0.99855,0.0,0.2032]
[1777181008230,58.49,78078.95,0.0,-0.99856,0.0,0.20208]
[1777181009237,58.49,78075.75,0.0,-0.99857,0.0,0.20131]
[1777181010070,58.49,78075.75,0.0,-0.99857,0.0,0.20131]
[1777181010270,58.49,78075.75,0.0,-0.99857,0.0,0.20131]
[1777181010245,58.49,78074.66,0.0,-0.99857,0.0,0.20105]
[1777181012168,58.49,78074.33,0.0,-0.99857,0.0,0.20034]
[1777181012271,58.49,78074.33,0.0,-0.99857,0.0,0.20034]
[1777181017293,58.49,78074.31,0.0,-0.99858,0.0,0.20034]
[1777181019134,58.49,78075.14,0.0,-0.99857,0.0,0.20054]
[1777181019274,58.49,78075.14,0.0,-0.99857,0.0,0.20054]
[1777181019308,58.49,78075.23,0.0,-0.99857,0.0,0.20056]
[1777181019773,58.49,78075.23,0.0,-0.99857,0.0,0.20056]
[1777181020021,58.49,78075.23,0.0,-0.99857,0.0,0.20056]
[1777181022329,58.49,78078.3,0.0,-0.99857,0.0,0.2013]
[1777181023336,58.49,78083.78,0.0,-0.99856,0.0,0.20262]
[1777181024702,58.49,78083.78,0.0,-0.99856,0.0,0.20262]
[1777181024771,58.49,78083.78,0.0,-0.99856,0.0,0.20262]
[1777181024804,58.49,78090.14,0.0,-0.99855,0.0,0.20417]
[1777181025546,58.49,78090.14,0.0,-0.99855,0.0,0.20417]
[1777181025771,58.49,78090.14,0.0,-0.99855,0.0,0.20417]
[1777181032399,58.49,78089.33,0.0,-0.99855,0.0,0.20397]
[1777181033406,58.49,78093.9,0.0,-0.99854,0.0,0.20509]
[1777181034413,58.49,78097.55,0.0,-0.99853,0.0,0.20598]
[1777181035561,58.49,78097.55,0.0,-0.99853,0.0,0.20598]
[1777181035774,58.49,78097.55,0.0,-0.99853,0.0,0.20598]
[1777181036186,58.49,78097.55,0.0,-0.99853,0.0,0.20598]
[1777181036270,58.49,78097.55,0.0,-0.99853,0.0,0.20598]
[1777181036201,58.49,78097.96,0.0,-0.99853,0.0,0.20608]
[1777181040456,58.49,78100.44,0.0,-0.99853,0.0,0.2067]
[1777181042710,58.49,78100.11,0.0,-0.99853,0.0,0.20661]
[1777181042770,58.49,78100.11,0.0,-0.99853,0.0,0.20661]
[1777181042859,58.49,78099.96,0.0,-0.99853,0.0,0.20658]
[1777181043364,58.49,78099.96,0.0,-0.99853,0.0,0.20658]
[1777181043522,58.49,78099.96,0.0,-0.99853,0.0,0.20658]
[1777181046497,58.49,78092.91,0.0,-0.99854,0.0,0.20485]
[1777181047924,58.49,78092.91,0.0,-0.99854,0.0,0.20485]
[1777181048022,58.49,78092.91,0.0,-0.99854,0.0,0.20485]
[1777181048025,58.49,78087.77,0.0,-0.99855,0.0,0.20359]
[1777181048498,58.49,78087.77,0.0,-0.99855,0.0,0.20359]
[1777181048522,58.49,78087.77,0.0,-0.99855,0.0,0.20359]
[1777181048600,58.49,78085.15,0.0,-0.99855,0.0,0.20295]
[1777181051538,58.49,78081.86,0.0,-0.99856,0.0,0.20216]
[1777181053267,58.49,78081.86,0.0,-0.99856,0.0,0.20216]
[1777181052545,58.49,78078.5,0.0,-0.99857,0.0,0.20134]
[1777181053527,58.49,78078.5,0.0,-0.99857,0.0,0.20134]
[1777181054277,58.49,78078.5,0.0,-0.99857,0.0,0.20134]
[1777181053552,58.49,78077.16,0.0,-0.99857,0.0,0.20102]
[1777181054520,58.49,78077.16,0.0,-0.99857,0.0,0.20102]
[1777181059907,58.49,78076.53,0.0,-0.99857,0.0,0.20087]
[1777181060020,58.49,78076.53,0.0,-0.99857,0.0,0.20087]
[1777181060121,58.49,78075.49,0.0,-0.99857,0.0,0.20062]
[1777181062322,58.49,78074.96,0.0,-0.99857,0.0,0.20049]
[1777181062521,58.49,78074.89,0.0,-0.99857,0.0,0.20048]
[1777181067650,58.49,78072.84,0.0,-0.99858,0.0,0.19998]
[1777181069663,58.49,78069.99,0.0,-0.99858,0.0,0.1993]
[1777181070968,58.49,78069.99,0.0,-0.99858,0.0,0.1993]
[1777181071020,58.49,78069.99,0.0,-0.99858,0.0,0.1993]
[1777181071121,58.49,78066.9,0.0,-0.99859,0.0,0.19794]
[1777181071946,58.49,78066.9,0.0,-0.99859,0.0,0.19794]
[1777181072021,58.49,78066.9,0.0,-0.99859,0.0,0.19794]
[1777181072091,58.49,78064.1,0.0,-0.9986,0.0,0.19728]
[1777181072685,58.49,78071.13,0.0,-0.99859,0.0,0.19895]
[1777181073691,58.49,78074.23,0.0,-0.99858,0.0,0.19969]
[1777181075705,58.49,78075.07,0.0,-0.99858,0.0,0.19989]
[1777181078083,58.49,78073.89,0.0,-0.99858,0.0,0.19961]
[1777181078269,58.49,78073.89,0.0,-0.99858,0.0,0.19961]
[1777181078370,58.49,78073.42,0.0,-0.99858,0.0,0.1995]
[1777181078742,58.49,78073.42,0.0,-0.99858,0.0,0.1995]
[1777181078770,58.49,78073.42,0.0,-0.99858,0.0,0.1995]
[1777181084768,58.49,78073.35,0.0,-0.99858,0.0,0.19948]
[1777181086349,58.49,78073.35,0.0,-0.99858,0.0,0.19948]
[1777181086520,58.49,78073.17,0.0,-0.99858,0.0,0.19944]
[1777181086920,58.49,78073.17,0.0,-0.99858,0.0,0.19944]
[1777181087024,58.49,78073.17,0.0,-0.99858,0.0,0.19944]
[1777181087122,58.49,78072.91,0.0,-0.99858,0.0,0.19937]
[1777181092827,58.49,78073.05,0.0,-0.99858,0.0,0.19941]
[1777181097861,58.49,78072.66,0.0,-0.99858,0.0,0.19931]
[1777181099367,58.49,78072.66,0.0,-0.99858,0.0,0.19931]
[1777181099520,58.49,78072.45,0.0,-0.99858,0.0,0.19926]
[1777181100220,58.49,78072.45,0.0,-0.99858,0.0,0.19926]
[1777181100274,58.49,78072.45,0.0,-0.99858,0.0,0.19926]
[1777181100316,58.49,78072.41,0.0,-0.99858,0.0,0.19925]
[1777181105918,58.49,78071.82,0.0,-0.99858,0.0,0.19911]
[1777181110997,58.49,78071.2,0.0,-0.99859,0.0,0.19897]
[1777181111023,58.49,78071.2,0.0,-0.99859,0.0,0.19897]
[1777181111098,58.49,78071.21,0.0,-0.99859,0.0,0.19897]
[1777181111770,58.49,78071.21,0.0,-0.99859,0.0,0.19897]
[1777181112021,58.49,78071.21,0.0,-0.99859,0.0,0.19897]
[1777181119009,58.49,78071.44,0.0,-0.99858,0.0,0.19902]
[1777181120064,58.49,78071.44,0.0,-0.99858,0.0,0.19902]
[1777181120269,58.49,78071.44,0.0,-0.99858,0.0,0.19902]
[1777181120370,58.49,78070.42,0.0,-0.99859,0.0,0.19878]
[1777181121105,58.49,78070.42,0.0,-0.99859,0.0,0.19878]
[1777181121270,58.49,78070.42,0.0,-0.99859,0.0,0.19878]
[1777181125525,58.49,78068.49,0.0,-0.99859,0.0,0.19832]
[1777181125772,58.49,78068.49,0.0,-0.99859,0.0,0.19832]
[1777181126391,58.49,78068.49,0.0,-0.99859,0.0,0.19832]
[1777181126059,58.49,78067.61,0.0,-0.99859,0.0,0.19811]
[1777181126530,58.49,78067.61,0.0,-0.99859,0.0,0.19811]
[1777181128072,58.49,78064.5,0.0,-0.9986,0.0,0.19737]
[1777181129275,58.49,78064.5,0.0,-0.9986,0.0,0.19737]
[1777181129332,58.49,78063.87,0.0,-0.9986,0.0,0.19722]
[1777181129718,58.49,78063.87,0.0,-0.9986,0.0,0.19722]
[1777181129770,58.49,78063.87,0.0,-0.9986,0.0,0.19722]
[1777181130087,58.49,78068.09,0.0,-0.99859,0.0,0.19822]
[1777181130668,58.49,78068.09,0.0,-0.99859,0.0,0.19822]
[1777181130770,58.49,78068.09,0.0,-0.99859,0.0,0.19822]
[1777181131093,58.49,78071.19,0.0,-0.99859,0.0,0.19834]
[1777181136128,58.49,78071.77,0.0,-0.99859,0.0,0.19848]
[1777181136558,58.49,78071.77,0.0,-0.99859,0.0,0.19848]
[1777181136769,58.49,78071.77,0.0,-0.99859,0.0,0.19848]
[1777181137136,58.49,78071.63,0.0,-0.99859,0.0,0.19844]
[1777181137538,58.49,78071.63,0.0,-0.99859,0.0,0.19844]
[1777181137778,58.49,78071.63,0.0,-0.99859,0.0,0.19844]
[1777181143177,58.49,78071.05,0.0,-0.99859,0.0,0.19831]
[1777181145962,58.49,78069.58,0.0,-0.99859,0.0,0.19796]
[1777181146020,58.49,78069.58,0.0,-0.99859,0.0,0.19796]
[1777181146199,58.49,78068.71,0.0,-0.99859,0.0,0.19775]
[1777181146843,58.49,78068.71,0.0,-0.99859,0.0,0.19775]
[1777181147022,58.49,78068.71,0.0,-0.99859,0.0,0.19775]
[1777181152240,58.49,78067.24,0.0,-0.9986,0.0,0.1974]
[1777181157275,58.49,78066.72,0.0,-0.9986,0.0,0.19728]
[1777181158764,58.49,78066.74,0.0,-0.9986,0.0,0.19728]
[1777181158769,58.49,78066.74,0.0,-0.9986,0.0,0.19728]
[1777181159357,58.49,78066.74,0.0,-0.9986,0.0,0.19728]
[1777181159381,58.49,78066.74,0.0,-0.9986,0.0,0.19728]
[1777181159519,58.49,78066.74,0.0,-0.9986,0.0,0.19728]
[1777181163318,58.49,78070.29,0.0,-0.99859,0.0,0.19813]
[1777181163633,58.49,78070.29,0.0,-0.99859,0.0,0.19813]
[1777181163769,58.49,78070.29,0.0,-0.99859,0.0,0.19813]
[1777181164371,58.49,78070.29,0.0,-0.99859,0.0,0.19813]
[1777181164372,58.49,78074.43,0.0,-0.99858,0.0,0.19911]
[1777181164525,58.49,78074.43,0.0,-0.99858,0.0,0.19911]
[1777181165332,58.49,78081.62,0.0,-0.99857,0.0,0.20084]
[1777181165824,58.49,78081.62,0.0,-0.99857,0.0,0.20084]
[1777181166021,58.49,78081.62,0.0,-0.99857,0.0,0.20084]
[1777181166339,58.49,78083.93,0.0,-0.99857,0.0,0.20139]
[1777181167345,58.49,78088.0,0.0,-0.99856,0.0,0.20238]
[1777181167948,58.49,78088.0,0.0,-0.99856,0.0,0.20238]
[1777181168020,58.49,78088.0,0.0,-0.99856,0.0,0.20238]
[1777181168352,58.49,78088.82,0.0,-0.99856,0.0,0.20258]
[1777181169360,58.49,78091.39,0.0,-0.99855,0.0,0.2032]
[1777181171374,58.49,78097.44,0.0,-0.99854,0.0,0.20468]
[1777181172381,58.49,78099.98,0.0,-0.99854,0.0,0.2053]
[1777181173090,58.49,78099.98,0.0,-0.99854,0.0,0.2053]
[1777181173275,58.49,78099.98,0.0,-0.99854,0.0,0.2053]
[1777181177416,58.49,78102.34,0.0,-0.99853,0.0,0.20588]
[1777181177897,58.49,78102.34,0.0,-0.99853,0.0,0.20588]
[1777181178019,58.49,78102.34,0.0,-0.99853,0.0,0.20588]
[1777181178422,58.49,78103.3,0.0,-0.99853,0.0,0.20612]
[1777181178899,58.49,78103.3,0.0,-0.99853,0.0,0.20612]
[1777181179021,58.49,78103.3,0.0,-0.99853,0.0,0.20612]
[1777181181444,58.49,78101.75,0.0,-0.99853,0.0,0.20573]
[1777181181855,58.49,78101.75,0.0,-0.99853,0.0,0.20573]
[1777181182018,58.49,78101.75,0.0,-0.99853,0.0,0.20573]
[1777181182450,58.49,78099.27,0.0,-0.99854,0.0,0.20512]
[1777181182961,58.49,78099.27,0.0,-0.99854,0.0,0.20512]
[1777181183021,58.49,78099.27,0.0,-0.99854,0.0,0.20512]
[1777181185778,58.49,78098.71,0.0,-0.99854,0.0,0.20499]
[1777181186023,58.49,78098.71,0.0,-0.99854,0.0,0.20499]
[1777181189749,58.49,78098.18,0.0,-0.99854,0.0,0.20486]
[1777181189769,58.49,78098.18,0.0,-0.99854,0.0,0.20486]
[1777181189797,58.49,78098.35,0.0,-0.99854,0.0,0.2049]
[1777181191112,58.49,78098.35,0.0,-0.99854,0.0,0.2049]
[1777181191270,58.49,78098.35,0.0,-0.99854,0.0,0.2049]
[1777181191513,58.49,78094.64,0.0,-0.99855,0.0,0.20336]
[1777181192520,58.49,78092.46,0.0,-0.99855,0.0,0.20283]
[1777181197021,58.49,78092.31,0.0,-0.99855,0.0,0.20279]
[1777181197270,58.49,78092.31,0.0,-0.99855,0.0,0.20279]
[1777181197302,58.49,78092.38,0.0,-0.99855,0.0,0.20281]
[1777181198558,58.49,78092.86,0.0,-0.99855,0.0,0.20292]
[1777181198772,58.49,78092.86,0.0,-0.99855,0.0,0.20292]
[1777181198874,58.49,78094.4,0.0,-0.99855,0.0,0.2033]
[1777181201831,58.49,78094.54,0.0,-0.99855,0.0,0.20333]
[1777181202021,58.49,78094.54,0.0,-0.99855,0.0,0.20333]
[1777181203117,58.49,78095.8,0.0,-0.99855,0.0,0.20364]
[1777181203132,58.49,78098.09,0.0,-0.99854,0.0,0.2042]
[1777181203598,58.49,78117.02,0.0,-0.99851,0.0,0.20887]
[1777181204605,58.49,78126.83,0.0,-0.99849,0.0,0.21133]
[1777181205612,58.49,78124.86,0.0,-0.99849,0.0,0.21083]
[1777181206708,58.49,78124.86,0.0,-0.99849,0.0,0.21083]
[1777181206721,58.49,78125.24,0.0,-0.99849,0.0,0.21093]
[1777181212661,58.49,78125.43,0.0,-0.99849,0.0,0.21097]
[1777181214674,58.49,78128.01,0.0,-0.99849,0.0,0.21162]
[1777181215682,58.49,78132.22,0.0,-0.99848,0.0,0.21269]
[1777181216635,58.49,78132.22,0.0,-0.99848,0.0,0.21269]
[1777181216769,58.49,78132.22,0.0,-0.99848,0.0,0.21269]
[1777181217228,58.49,78134.98,0.0,-0.99847,0.0,0.21339]
[1777181217697,58.49,78137.95,0.0,-0.99847,0.0,0.21414]
[1777181219166,58.49,78137.95,0.0,-0.99847,0.0,0.21414]
[1777181219272,58.49,78137.95,0.0,-0.99847,0.0,0.21414]
[1777181219374,58.49,78135.34,0.0,-0.99847,0.0,0.21348]
[1777181221726,58.49,78149.09,0.0,-0.99844,0.0,0.217]
[1777181223191,58.49,78149.09,0.0,-0.99844,0.0,0.217]
[1777181223218,58.49,78156.31,0.0,-0.99843,0.0,0.21886]
[1777181224776,58.49,78155.62,0.0,-0.99843,0.0,0.21868]
[1777181224869,58.49,78149.09,0.0,-0.99844,0.0,0.217]
[1777181226297,58.49,78149.09,0.0,-0.99844,0.0,0.217]
[1777181226521,58.49,78149.09,0.0,-0.99844,0.0,0.217]
[1777181226339,58.49,78146.85,0.0,-0.99845,0.0,0.21642]
[1777181229781,58.49,78144.52,0.0,-0.99845,0.0,0.21582]
[1777181231795,58.49,78142.84,0.0,-0.99846,0.0,0.21539]
[1777181232759,58.49,78142.84,0.0,-0.99846,0.0,0.21539]
[1777181232771,58.49,78142.84,0.0,-0.99846,0.0,0.21539]
[1777181237837,58.49,78144.18,0.0,-0.99845,0.0,0.21573]
[1777181242772,58.49,78144.15,0.0,-0.99845,0.0,0.21573]
[1777181242872,58.49,78144.03,0.0,-0.99845,0.0,0.2157]
[1777181243683,58.49,78144.03,0.0,-0.99845,0.0,0.2157]
[1777181243769,58.49,78144.03,0.0,-0.99845,0.0,0.2157]
[1777181245893,58.49,78147.82,0.0,-0.99845,0.0,0.21667]
[1777181246900,58.49,78150.99,0.0,-0.99844,0.0,0.21749]
[1777181247907,58.49,78158.09,0.0,-0.99843,0.0,0.21933]
[1777181248705,58.49,78158.09,0.0,-0.99843,0.0,0.21933]
[1777181248774,58.49,78158.09,0.0,-0.99843,0.0,0.21933]
[1777181248913,58.49,78163.02,0.0,-0.99842,0.0,0.22061]
[1777181250813,58.49,78162.95,0.0,-0.99842,0.0,0.22059]
[1777181251019,58.49,78162.95,0.0,-0.99842,0.0,0.22059]
[1777181251121,58.49,78161.86,0.0,-0.99842,0.0,0.21963]
[1777181256890,58.49,78161.96,0.0,-0.99842,0.0,0.21966]
[1777181257020,58.49,78161.96,0.0,-0.99842,0.0,0.21966]
[1777181260998,58.49,78164.65,0.0,-0.99842,0.0,0.22036]
[1777181266033,58.49,78163.53,0.0,-0.99842,0.0,0.22007]
[1777181267042,58.49,78169.59,0.0,-0.99841,0.0,0.22165]
[1777181267703,58.49,78169.59,0.0,-0.99841,0.0,0.22165]
[1777181267769,58.49,78169.59,0.0,-0.99841,0.0,0.22165]
[1777181268049,58.49,78176.8,0.0,-0.99839,0.0,0.22355]
[1777181269056,58.49,78179.11,0.0,-0.99839,0.0,0.22417]
[1777181270365,58.49,78179.11,0.0,-0.99839,0.0,0.22417]
[1777181270522,58.49,78179.11,0.0,-0.99839,0.0,0.22417]
[1777181270535,58.49,78179.18,0.0,-0.99839,0.0,0.22418]
[1777181272314,58.49,78179.69,0.0,-0.99839,0.0,0.22432]
[1777181272519,58.49,78179.69,0.0,-0.99839,0.0,0.22432]
[1777181278118,58.49,78180.91,0.0,-0.99838,0.0,0.22464]
[1777181280708,58.49,78181.02,0.0,-0.99838,0.0,0.22467]
[1777181280770,58.49,78181.02,0.0,-0.99838,0.0,0.22467]
[1777181282434,58.49,78180.99,0.0,-0.99838,0.0,0.22466]
[1777181282519,58.49,78180.99,0.0,-0.99838,0.0,0.22466]
[1777181282481,58.49,78180.61,0.0,-0.99839,0.0,0.22456]
[1777181284199,58.49,78180.11,0.0,-0.99839,0.0,0.22443]
[1777181284269,58.49,78180.11,0.0,-0.99839,0.0,0.22443]
[1777181285168,58.49,78176.51,0.0,-0.99839,0.0,0.22348]
[1777181285864,58.49,78176.51,0.0,-0.99839,0.0,0.22348]
[1777181286175,58.49,78181.46,0.0,-0.99838,0.0,0.22479]
[1777181287182,58.49,78184.12,0.0,-0.99838,0.0,0.2255]
[1777181289415,58.49,78184.45,0.0,-0.99838,0.0,0.22559]
[1777181295237,58.49,78185.25,0.0,-0.99838,0.0,0.2258]
[1777181298258,58.49,78187.99,0.0,-0.99837,0.0,0.22653]
[1777181299134,58.49,78187.99,0.0,-0.99837,0.0,0.22653]
[1777181299269,58.49,78187.99,0.0,-0.99837,0.0,0.22653]
[1777181300954,58.49,78189.02,0.0,-0.99837,0.0,0.22681]
[1777181301020,58.49,78189.02,0.0,-0.99837,0.0,0.22681]
[1777181301280,58.49,78188.27,0.0,-0.99837,0.0,0.22661]
[1777181302287,58.49,78193.64,0.0,-0.99836,0.0,0.22805]
[1777181302689,58.49,78193.64,0.0,-0.99836,0.0,0.22805]
[1777181303293,58.49,78198.0,0.0,-0.99835,0.0,0.22922]
[1777181305193,58.49,78199.49,0.0,-0.99835,0.0,0.22963]
[1777181306314,58.49,78207.45,0.0,-0.99833,0.0,0.23179]
[1777181307322,58.49,78209.79,0.0,-0.99832,0.0,0.23243]
[1777181308359,58.49,78209.79,0.0,-0.99832,0.0,0.23243]
[1777181308441,58.49,78212.87,0.0,-0.99832,0.0,0.23328]
[1777181309337,58.49,78203.97,0.0,-0.99834,0.0,0.23084]
[1777181310343,58.49,78183.37,0.0,-0.99838,0.0,0.2253]
[1777181311351,58.49,78176.33,0.0,-0.9984,0.0,0.22274]
[1777181311750,58.49,78176.33,0.0,-0.9984,0.0,0.22274]
[1777181312357,58.49,78173.67,0.0,-0.9984,0.0,0.22204]
[1777181313365,58.49,78169.69,0.0,-0.99841,0.0,0.221]
[1777181315378,58.49,78166.05,0.0,-0.99842,0.0,0.22005]
[1777181316964,58.49,78164.6,0.0,-0.99842,0.0,0.21967]
[1777181317020,58.49,78164.6,0.0,-0.99842,0.0,0.21967]
[1777181317393,58.49,78164.2,0.0,-0.99842,0.0,0.21956]
[1777181321235,58.49,78165.25,0.0,-0.99842,0.0,0.21984]
[1777181321269,58.49,78165.25,0.0,-0.99842,0.0,0.21984]
[1777181326457,58.49,78160.52,0.0,-0.99843,0.0,0.21861]
[1777181326791,58.49,78160.52,0.0,-0.99843,0.0,0.21861]
[1777181326954,58.49,78160.52,0.0,-0.99843,0.0,0.21861]
[1777181327464,58.49,78154.7,0.0,-0.99844,0.0,0.2171]
[1777181328471,58.49,78151.29,0.0,-0.99845,0.0,0.21622]
[1777181328967,58.49,78151.29,0.0,-0.99845,0.0,0.21622]
[1777181329019,58.49,78151.29,0.0,-0.99845,0.0,0.21622]
[1777181331492,58.49,78147.14,0.0,-0.99846,0.0,0.21516]
[1777181333342,58.49,78146.59,0.0,-0.99846,0.0,0.21502]
[1777181333524,58.49,78146.59,0.0,-0.99846,0.0,0.21502]
[1777181335645,58.49,78144.7,0.0,-0.99846,0.0,0.21454]
[1777181335770,58.49,78144.7,0.0,-0.99846,0.0,0.21454]
[1777181336527,58.49,78144.92,0.0,-0.99846,0.0,0.21459]
[1777181339645,58.49,78145.37,0.0,-0.99846,0.0,0.21471]
[1777181339771,58.49,78145.37,0.0,-0.99846,0.0,0.21471]
[1777181346597,58.49,78146.17,0.0,-0.99846,0.0,0.21491]
[1777181351632,58.49,78146.6,0.0,-0.99846,0.0,0.21502]
[1777181353223,58.49,78146.7,0.0,-0.99846,0.0,0.21505]
[1777181353269,58.49,78146.7,0.0,-0.99846,0.0,0.21505]
[1777181355877,58.49,78145.89,0.0,-0.99846,0.0,0.21484]
[1777181356020,58.49,78145.89,0.0,-0.99846,0.0,0.21484]
[1777181356610,58.49,78145.89,0.0,-0.99846,0.0,0.21484]
[1777181356121,58.49,78145.89,0.0,-0.99846,0.0,0.21484]
[1777181356770,58.49,78145.89,0.0,-0.99846,0.0,0.21484]
[1777181356826,58.49,78143.52,0.0,-0.99847,0.0,0.21423]
[1777181357674,58.49,78141.46,0.0,-0.99847,0.0,0.21371]
[1777181362709,58.49,78139.76,0.0,-0.99847,0.0,0.21328]
[1777181366059,58.49,78138.41,0.0,-0.99848,0.0,0.21293]
[1777181366269,58.49,78138.41,0.0,-0.99848,0.0,0.21293]
[1777181367745,58.49,78133.69,0.0,-0.99848,0.0,0.21174]
[1777181369374,58.49,78133.69,0.0,-0.99848,0.0,0.21174]
[1777181369521,58.49,78133.69,0.0,-0.99848,0.0,0.21174]
[1777181369622,58.49,78130.76,0.0,-0.99849,0.0,0.211]
[1777181369718,58.49,78130.76,0.0,-0.99849,0.0,0.211]
[1777181369771,58.49,78130.76,0.0,-0.99849,0.0,0.211]
[1777181369819,58.49,78129.08,0.0,-0.99849,0.0,0.21058]
[1777181374794,58.49,78129.42,0.0,-0.9985,0.0,0.21001]
[1777181379829,58.49,78128.15,0.0,-0.9985,0.0,0.20969]
[1777181382598,58.49,78128.15,0.0,-0.9985,0.0,0.20969]
[1777181382770,58.49,78127.84,0.0,-0.9985,0.0,0.20962]
[1777181385871,58.49,78125.1,0.0,-0.99851,0.0,0.20893]
[1777181386686,58.49,78125.1,0.0,-0.99851,0.0,0.20893]
[1777181386770,58.49,78125.1,0.0,-0.99851,0.0,0.20893]
[1777181386877,58.49,78124.13,0.0,-0.99851,0.0,0.20869]
[1777181387885,58.49,78121.97,0.0,-0.99851,0.0,0.20815]
[1777181389899,58.49,78119.55,0.0,-0.99852,0.0,0.20755]
[1777181392920,58.49,78122.64,0.0,-0.99851,0.0,0.20832]
[1777181393771,58.49,78122.64,0.0,-0.99851,0.0,0.20832]
[1777181393805,58.49,78122.64,0.0,-0.99851,0.0,0.20832]
[1777181397770,58.49,78123.46,0.0,-0.99851,0.0,0.20852]
[1777181399771,58.49,78124.57,0.0,-0.99851,0.0,0.2088]
[1777181400978,58.49,78130.98,0.0,-0.99849,0.0,0.2104]
[1777181401985,58.49,78148.45,0.0,-0.99846,0.0,0.21483]
[1777181402992,58.49,78160.16,0.0,-0.99844,0.0,0.21784]
[1777181403999,58.49,78165.16,0.0,-0.99843,0.0,0.21914]
[1777181405020,58.49,78165.38,0.0,-0.99843,0.0,0.21919]
[1777181406027,58.49,78172.37,0.0,-0.99841,0.0,0.22102]
[1777181409047,58.49,78175.11,0.0,-0.99841,0.0,0.22174]
[1777181411061,58.49,78179.49,0.0,-0.9984,0.0,0.22289]
[1777181412068,58.49,78184.83,0.0,-0.99839,0.0,0.22431]
[1777181413075,58.49,78188.07,0.0,-0.99838,0.0,0.22517]
[1777181415089,58.49,78189.55,0.0,-0.99838,0.0,0.22556]
[1777181416899,58.49,78189.66,0.0,-0.99838,0.0,0.22559]
[1777181416974,58.49,78189.66,0.0,-0.99838,0.0,0.22559]
[1777181417019,58.49,78189.66,0.0,-0.99838,0.0,0.22559]
[1777181417120,58.49,78188.71,0.0,-0.99838,0.0,0.22534]
[1777181419118,58.49,78198.11,0.0,-0.99836,0.0,0.22786]
[1777181420125,58.49,78207.46,0.0,-0.99834,0.0,0.23039]
[1777181421131,58.49,78209.87,0.0,-0.99833,0.0,0.23104]
[1777181425160,58.49,78207.6,0.0,-0.99834,0.0,0.23042]
[1777181427148,58.49,78207.17,0.0,-0.99834,0.0,0.23031]
[1777181427269,58.49,78207.17,0.0,-0.99834,0.0,0.23031]
[1777181428180,58.49,78201.83,0.0,-0.99835,0.0,0.22886]
[1777181429631,58.49,78201.83,0.0,-0.99835,0.0,0.22886]
[1777181429771,58.49,78201.03,0.0,-0.99835,0.0,0.22864]
[1777181430195,58.49,78201.88,0.0,-0.99835,0.0,0.22887]
[1777181432209,58.49,78192.8,0.0,-0.99837,0.0,0.22574]
[1777181433733,58.49,78194.75,0.0,-0.99837,0.0,0.22626]
[1777181433785,58.49,78194.75,0.0,-0.99837,0.0,0.22626]
[1777181435230,58.49,78198.68,0.0,-0.99836,0.0,0.22731]
[1777181436237,58.49,78201.35,0.0,-0.99836,0.0,0.22803]
[1777181437721,58.49,78201.35,0.0,-0.99836,0.0,0.22803]
[1777181437774,58.49,78202.25,0.0,-0.99835,0.0,0.22827]
[1777181437974,58.49,78202.25,0.0,-0.99835,0.0,0.22827]
[1777181438025,58.49,78202.25,0.0,-0.99835,0.0,0.22827]
[1777181438250,58.49,78202.34,0.0,-0.99835,0.0,0.2283]
[1777181440265,58.49,78205.39,0.0,-0.99835,0.0,0.22912]
[1777181441510,58.49,78205.39,0.0,-0.99835,0.0,0.22912]
[1777181441520,58.49,78205.39,0.0,-0.99835,0.0,0.22912]
[1777181441611,58.49,78207.56,0.0,-0.99834,0.0,0.22971]
[1777181443286,58.49,78198.12,0.0,-0.99836,0.0,0.22716]
[1777181444294,58.49,78185.18,0.0,-0.99839,0.0,0.22371]
[1777181445300,58.49,78179.34,0.0,-0.9984,0.0,0.22217]
[1777181446307,58.49,78176.19,0.0,-0.99841,0.0,0.22134]
[1777181447314,58.49,78172.49,0.0,-0.99842,0.0,0.22037]
[1777181448321,58.49,78167.64,0.0,-0.99843,0.0,0.21911]
[1777181449330,58.49,78161.01,0.0,-0.99844,0.0,0.21739]
[1777181450338,58.49,78157.57,0.0,-0.99845,0.0,0.2165]
[1777181451344,58.49,78155.33,0.0,-0.99845,0.0,0.21592]
[1777181452237,58.49,78155.33,0.0,-0.99845,0.0,0.21592]
[1777181452271,58.49,78155.33,0.0,-0.99845,0.0,0.21592]
[1777181453223,58.49,78155.1,0.0,-0.99845,0.0,0.21586]
[1777181453272,58.49,78155.1,0.0,-0.99845,0.0,0.21586]
[1777181453357,58.49,78153.79,0.0,-0.99845,0.0,0.21553]
[1777181456384,58.49,78150.01,0.0,-0.99846,0.0,0.21456]
[1777181458398,58.49,78147.6,0.0,-0.99847,0.0,0.21395]
[1777181458820,58.49,78147.6,0.0,-0.99847,0.0,0.21395]
[1777181459020,58.49,78147.6,0.0,-0.99847,0.0,0.21395]
[1777181464333,58.49,78147.25,0.0,-0.99847,0.0,0.21386]
[1777181464452,58.49,78147.25,0.0,-0.99847,0.0,0.21386]
[1777181464520,58.49,78147.25,0.0,-0.99847,0.0,0.21386]
[1777181464554,58.49,78147.67,0.0,-0.99847,0.0,0.21396]
[1777181470512,58.49,78146.91,0.0,-0.99847,0.0,0.21377]
[1777181470520,58.49,78146.91,0.0,-0.99847,0.0,0.21377]
[1777181470657,58.49,78146.91,0.0,-0.99847,0.0,0.21377]
[1777181470772,58.49,78146.68,0.0,-0.99847,0.0,0.21371]
[1777181473504,58.49,78144.06,0.0,-0.99847,0.0,0.21305]
[1777181476773,58.49,78143.43,0.0,-0.99847,0.0,0.21289]
[1777181477020,58.49,78142.82,0.0,-0.99848,0.0,0.21273]
[1777181480767,58.49,78143.95,0.0,-0.99847,0.0,0.21302]
[1777181480553,58.49,78141.22,0.0,-0.99848,0.0,0.21233]
[1777181481560,58.49,78137.41,0.0,-0.99849,0.0,0.21136]
[1777181482567,58.49,78130.61,0.0,-0.9985,0.0,0.20966]
[1777181484417,58.49,78129.62,0.0,-0.9985,0.0,0.20941]
[1777181485588,58.49,78122.78,0.0,-0.99851,0.0,0.2077]
[1777181486595,58.49,78120.41,0.0,-0.99852,0.0,0.20712]
[1777181487602,58.49,78118.33,0.0,-0.99852,0.0,0.2066]
[1777181490623,58.49,78111.47,0.0,-0.99854,0.0,0.20491]
[1777181491630,58.49,78106.56,0.0,-0.99855,0.0,0.20307]
[1777181492637,58.49,78102.7,0.0,-0.99856,0.0,0.20214]
[1777181493643,58.49,78099.95,0.0,-0.99856,0.0,0.20147]
[1777181495896,58.49,78098.45,0.0,-0.99857,0.0,0.20111]
[1777181495971,58.49,78098.45,0.0,-0.99857,0.0,0.20111]
[1777181496024,58.49,78098.45,0.0,-0.99857,0.0,0.20111]
[1777181496664,58.49,78097.64,0.0,-0.99857,0.0,0.20091]
[1777181498679,58.49,78099.86,0.0,-0.99856,0.0,0.20145]
[1777181501041,58.49,78101.09,0.0,-0.99856,0.0,0.20175]
[1777181501044,58.49,78101.09,0.0,-0.99856,0.0,0.20175]
[1777181501271,58.49,78101.09,0.0,-0.99856,0.0,0.20175]
[1777181501699,58.49,78101.02,0.0,-0.99856,0.0,0.20173]
[1777181504720,58.49,78103.61,0.0,-0.99856,0.0,0.20236]
[1777181505727,58.49,78106.85,0.0,-0.99855,0.0,0.20314]
[1777181506196,58.49,78106.85,0.0,-0.99855,0.0,0.20314]
[1777181506252,58.49,78106.85,0.0,-0.99855,0.0,0.20314]
[1777181506271,58.49,78106.85,0.0,-0.99855,0.0,0.20314]
[1777181506735,58.49,78109.31,0.0,-0.99855,0.0,0.20374]
[1777181511141,58.49,78109.88,0.0,-0.99854,0.0,0.20388]
[1777181511187,58.49,78109.88,0.0,-0.99854,0.0,0.20388]
[1777181511273,58.49,78109.88,0.0,-0.99854,0.0,0.20388]
[1777181511770,58.49,78110.6,0.0,-0.99854,0.0,0.20406]
[1777181516804,58.49,78109.9,0.0,-0.99854,0.0,0.20389]
[1777181521569,58.49,78108.01,0.0,-0.99855,0.0,0.20343]
[1777181521624,58.49,78108.01,0.0,-0.99855,0.0,0.20343]
[1777181521771,58.49,78108.01,0.0,-0.99855,0.0,0.20343]
[1777181521725,58.49,78107.9,0.0,-0.99855,0.0,0.2034]
[1777181522847,58.49,78105.84,0.0,-0.99855,0.0,0.2029]
[1777181524341,58.49,78105.84,0.0,-0.99855,0.0,0.2029]
[1777181524528,58.49,78105.84,0.0,-0.99855,0.0,0.2029]
[1777181524630,58.49,78102.41,0.0,-0.99856,0.0,0.20207]
[1777181525868,58.49,78100.37,0.0,-0.99856,0.0,0.20157]
[1777181527710,58.49,78100.37,0.0,-0.99856,0.0,0.20157]
[1777181527712,58.49,78100.37,0.0,-0.99856,0.0,0.20157]
[1777181527771,58.49,78100.37,0.0,-0.99856,0.0,0.20157]
[1777181527811,58.49,78096.65,0.0,-0.99857,0.0,0.20067]
[1777181532192,58.49,78095.72,0.0,-0.99857,0.0,0.20045]
[1777181532195,58.49,78095.72,0.0,-0.99857,0.0,0.20045]
[1777181532271,58.49,78095.72,0.0,-0.99857,0.0,0.20045]
[1777181532373,58.49,78095.28,0.0,-0.99857,0.0,0.20034]
[1777181533925,58.49,78092.8,0.0,-0.99858,0.0,0.19975]
[1777181536945,58.49,78088.99,0.0,-0.99858,0.0,0.19884]
[1777181539237,58.49,78088.29,0.0,-0.99858,0.0,0.19867]
[1777181539243,58.49,78088.29,0.0,-0.99858,0.0,0.19867]
[1777181539271,58.49,78088.29,0.0,-0.99858,0.0,0.19867]
[1777181539338,58.49,78087.19,0.0,-0.99859,0.0,0.19841]
[1777181545007,58.49,78085.04,0.0,-0.99859,0.0,0.19789]
[1777181547952,58.49,78086.07,0.0,-0.99859,0.0,0.19814]
[1777181547958,58.49,78086.07,0.0,-0.99859,0.0,0.19814]
[1777181548024,58.49,78086.07,0.0,-0.99859,0.0,0.19814]
[1777181548054,58.49,78086.03,0.0,-0.99859,0.0,0.19813]
[1777181552051,58.49,78090.43,0.0,-0.99858,0.0,0.19855]
[1777181553460,58.49,78090.43,0.0,-0.99858,0.0,0.19855]
[1777181553524,58.49,78090.43,0.0,-0.99858,0.0,0.19855]
[1777181553559,58.49,78094.9,0.0,-0.99858,0.0,0.19962]
[1777181560107,58.49,78097.8,0.0,-0.99857,0.0,0.20032]
[1777181562555,58.49,78099.25,0.0,-0.99857,0.0,0.20067]
[1777181562598,58.49,78099.25,0.0,-0.99857,0.0,0.20067]
[1777181562771,58.49,78099.25,0.0,-0.99857,0.0,0.20067]
[1777181562626,58.49,78099.27,0.0,-0.99857,0.0,0.20067]
[1777181569170,58.49,78098.34,0.0,-0.99857,0.0,0.20045]
[1777181570176,58.49,78094.54,0.0,-0.99858,0.0,0.19954]
[1777181571545,58.49,78094.54,0.0,-0.99858,0.0,0.19954]
[1777181571551,58.49,78094.54,0.0,-0.99858,0.0,0.19954]
[1777181571778,58.49,78094.54,0.0,-0.99858,0.0,0.19954]
[1777181571845,58.49,78091.79,0.0,-0.99858,0.0,0.19888]
[1777181573198,58.49,78089.74,0.0,-0.99859,0.0,0.19839]
[1777181578232,58.49,78089.23,0.0,-0.99859,0.0,0.19827]
[1777181583439,58.49,78089.16,0.0,-0.99859,0.0,0.19825]
[1777181583498,58.49,78089.16,0.0,-0.99859,0.0,0.19825]
[1777181583521,58.49,78089.16,0.0,-0.99859,0.0,0.19825]
[1777181583540,58.49,78089.16,0.0,-0.99859,0.0,0.19825]
[1777181585281,58.49,78086.99,0.0,-0.99859,0.0,0.19773]
[1777181586215,58.49,78086.99,0.0,-0.99859,0.0,0.19773]
[1777181586220,58.49,78086.99,0.0,-0.99859,0.0,0.19773]
[1777181586271,58.49,78086.99,0.0,-0.99859,0.0,0.19773]
[1777181586293,58.49,78083.55,0.0,-0.9986,0.0,0.19692]
[1777181590550,58.49,78082.23,0.0,-0.9986,0.0,0.1966]
[1777181590771,58.49,78082.23,0.0,-0.9986,0.0,0.1966]
[1777181590873,58.49,78078.81,0.0,-0.99861,0.0,0.1958]
[1777181595356,58.49,78076.33,0.0,-0.99861,0.0,0.19521]
[1777181599384,58.49,78079.86,0.0,-0.9986,0.0,0.19604]
[1777181601076,58.49,78081.65,0.0,-0.9986,0.0,0.19647]
[1777181601272,58.49,78081.65,0.0,-0.9986,0.0,0.19647]
[1777181601397,58.49,78084.6,0.0,-0.9986,0.0,0.19717]
[1777181604419,58.49,78082.54,0.0,-0.9986,0.0,0.19668]
[1777181606781,58.49,78081.39,0.0,-0.9986,0.0,0.19641]
[1777181606791,58.49,78081.39,0.0,-0.9986,0.0,0.19641]
[1777181606872,58.49,78079.44,0.0,-0.9986,0.0,0.19595]
[1777181607019,58.49,78079.44,0.0,-0.9986,0.0,0.19595]
[1777181609454,58.49,78075.15,0.0,-0.99861,0.0,0.19494]
[1777181609942,58.49,78075.15,0.0,-0.99861,0.0,0.19494]
[1777181609949,58.49,78075.15,0.0,-0.99861,0.0,0.19494]
[1777181610020,58.49,78075.15,0.0,-0.99861,0.0,0.19494]
[1777181610461,58.49,78073.17,0.0,-0.99862,0.0,0.19447]
[1777181615496,58.49,78072.97,0.0,-0.99862,0.0,0.19381]
[1777181617753,58.49,78074.06,0.0,-0.99862,0.0,0.19406]
[1777181617772,58.49,78074.06,0.0,-0.99862,0.0,0.19406]
[1777181617807,58.49,78074.06,0.0,-0.99862,0.0,0.19406]
[1777181617854,58.49,78077.19,0.0,-0.99861,0.0,0.1948]
[1777181618021,58.49,78077.19,0.0,-0.99861,0.0,0.1948]
[1777181621879,58.49,78078.18,0.0,-0.99861,0.0,0.19503]
[1777181621922,58.49,78078.88,0.0,-0.99861,0.0,0.19519]
[1777181622020,58.49,78078.88,0.0,-0.99861,0.0,0.19519]
[1777181622545,58.49,78081.59,0.0,-0.99861,0.0,0.19583]
[1777181623551,58.49,78083.99,0.0,-0.9986,0.0,0.1964]
[1777181624538,58.49,78083.99,0.0,-0.9986,0.0,0.1964]
[1777181624609,58.49,78083.99,0.0,-0.9986,0.0,0.1964]
[1777181624774,58.49,78083.99,0.0,-0.9986,0.0,0.1964]
[1777181624815,58.49,78085.21,0.0,-0.9986,0.0,0.19669]
[1777181628587,58.49,78087.66,0.0,-0.99859,0.0,0.19727]
[1777181633623,58.49,78088.72,0.0,-0.99859,0.0,0.19752]
[1777181635255,58.49,78089.38,0.0,-0.99859,0.0,0.19768]
[1777181635258,58.49,78089.38,0.0,-0.99859,0.0,0.19768]
[1777181635272,58.49,78089.38,0.0,-0.99859,0.0,0.19768]
[1777181635636,58.49,78089.41,0.0,-0.99859,0.0,0.19769]
[1777181641679,58.49,78090.5,0.0,-0.99859,0.0,0.19794]
[1777181643314,58.49,78091.74,0.0,-0.99859,0.0,0.19824]
[1777181643522,58.49,78091.74,0.0,-0.99859,0.0,0.19824]
[1777181643692,58.49,78090.21,0.0,-0.99859,0.0,0.19788]
[1777181644700,58.49,78088.01,0.0,-0.99859,0.0,0.19735]
[1777181649734,58.49,78088.53,0.0,-0.99859,0.0,0.19748]
[1777181651748,58.49,78091.35,0.0,-0.99859,0.0,0.19815]
[1777181652756,58.49,78095.43,0.0,-0.99858,0.0,0.19912]
[1777181653263,58.49,78095.43,0.0,-0.99858,0.0,0.19912]
[1777181653269,58.49,78095.43,0.0,-0.99858,0.0,0.19912]
[1777181653763,58.49,78098.45,0.0,-0.99857,0.0,0.19985]
[1777181657820,58.49,78098.7,0.0,-0.99857,0.0,0.19991]
[1777181657847,58.49,78099.52,0.0,-0.99857,0.0,0.2001]
[1777181658021,58.49,78099.52,0.0,-0.99857,0.0,0.2001]
[1777181658797,58.49,78103.32,0.0,-0.99857,0.0,0.20102]
[1777181659389,58.49,78103.32,0.0,-0.99857,0.0,0.20102]
[1777181659520,58.49,78103.32,0.0,-0.99857,0.0,0.20102]
[1777181662827,58.49,78105.98,0.0,-0.99856,0.0,0.20166]
[1777181664021,58.49,78106.46,0.0,-0.99856,0.0,0.20178]
[1777181664269,58.49,78106.46,0.0,-0.99856,0.0,0.20178]
[1777181664787,58.49,78106.46,0.0,-0.99856,0.0,0.20178]
[1777181664841,58.49,78106.03,0.0,-0.99856,0.0,0.20167]
[1777181665020,58.49,78106.03,0.0,-0.99856,0.0,0.20167]
[1777181665848,58.49,78105.78,0.0,-0.99856,0.0,0.20161]
[1777181670882,58.49,78105.28,0.0,-0.99856,0.0,0.20149]
[1777181675918,58.49,78105.21,0.0,-0.99857,0.0,0.20084]
[1777181679946,58.49,78101.84,0.0,-0.99857,0.0,0.20003]
[1777181681251,58.49,78102.55,0.0,-0.99857,0.0,0.2002]
[1777181681270,58.49,78102.55,0.0,-0.99857,0.0,0.2002]
[1777181687219,58.49,78103.55,0.0,-0.99857,0.0,0.20044]
[1777181687271,58.49,78103.55,0.0,-0.99857,0.0,0.20044]
[1777181687508,58.49,78103.55,0.0,-0.99857,0.0,0.20044]
[1777181687519,58.49,78103.55,0.0,-0.99857,0.0,0.20044]
[1777181687723,58.49,78102.65,0.0,-0.99857,0.0,0.20023]
[1777181694044,58.49,78103.43,0.0,-0.99857,0.0,0.20041]
[1777181698924,58.49,78102.98,0.0,-0.99857,0.0,0.2003]
[1777181699019,58.49,78102.41,0.0,-0.99857,0.0,0.20017]
[1777181702519,58.49,78102.12,0.0,-0.99857,0.0,0.2001]
[1777181702620,58.49,78102.23,0.0,-0.99857,0.0,0.20012]
[1777181706129,58.49,78100.36,0.0,-0.99858,0.0,0.19967]
[1777181707178,58.49,78100.36,0.0,-0.99858,0.0,0.19967]
[1777181707274,58.49,78100.36,0.0,-0.99858,0.0,0.19967]
[1777181707279,58.49,78096.62,0.0,-0.99858,0.0,0.19878]
[1777181713178,58.49,78096.21,0.0,-0.99858,0.0,0.19868]
[1777181714176,58.49,78096.21,0.0,-0.99858,0.0,0.19868]
[1777181714275,58.49,78096.21,0.0,-0.99858,0.0,0.19868]
[1777181714720,58.49,78096.21,0.0,-0.99858,0.0,0.19868]
[1777181714771,58.49,78096.21,0.0,-0.99858,0.0,0.19868]
[1777181714868,58.49,78094.77,0.0,-0.99859,0.0,0.19834]
[1777181719005,58.49,78095.53,0.0,-0.99858,0.0,0.19852]
[1777181719021,58.49,78095.78,0.0,-0.99858,0.0,0.19858]
[1777181719219,58.49,78099.74,0.0,-0.99858,0.0,0.19953]
[1777181720227,58.49,78104.33,0.0,-0.99857,0.0,0.20063]
[1777181721234,58.49,78107.46,0.0,-0.99856,0.0,0.20139]
[1777181723861,58.49,78107.46,0.0,-0.99856,0.0,0.20139]
[1777181724020,58.49,78107.46,0.0,-0.99856,0.0,0.20139]
[1777181724249,58.49,78107.39,0.0,-0.99856,0.0,0.20137]
[1777181724272,58.49,78107.39,0.0,-0.99856,0.0,0.20137]
[1777181724350,58.49,78105.52,0.0,-0.99857,0.0,0.20092]
[1777181730297,58.49,78105.58,0.0,-0.99857,0.0,0.20093]
[1777181734957,58.49,78105.51,0.0,-0.99857,0.0,0.20028]
[1777181735021,58.49,78105.51,0.0,-0.99857,0.0,0.20028]
[1777181735332,58.49,78103.49,0.0,-0.99857,0.0,0.1998]
[1777181740966,58.49,78102.23,0.0,-0.99858,0.0,0.19949]
[1777181741026,58.49,78102.23,0.0,-0.99858,0.0,0.19949]
[1777181741027,58.49,78099.66,0.0,-0.99858,0.0,0.19888]
[1777181741185,58.49,78099.66,0.0,-0.99858,0.0,0.19888]
[1777181741272,58.49,78099.66,0.0,-0.99858,0.0,0.19888]
[1777181741373,58.49,78099.36,0.0,-0.99858,0.0,0.19881]
[1777181749822,58.49,78099.15,0.0,-0.99858,0.0,0.19876]
[1777181750021,58.49,78099.15,0.0,-0.99858,0.0,0.19876]
[1777181753484,58.49,78096.55,0.0,-0.99859,0.0,0.19814]
[1777181753519,58.49,78096.55,0.0,-0.99859,0.0,0.19814]
[1777181753669,58.49,78096.55,0.0,-0.99859,0.0,0.19814]
[1777181753769,58.49,78096.55,0.0,-0.99859,0.0,0.19814]
[1777181753870,58.49,78094.66,0.0,-0.99859,0.0,0.19769]
[1777181756761,58.49,78094.11,0.0,-0.99859,0.0,0.19755]
[1777181756771,58.49,78094.11,0.0,-0.99859,0.0,0.19755]
[1777181757485,58.49,78099.7,0.0,-0.99858,0.0,0.19889]
[1777181758492,58.49,78101.79,0.0,-0.99858,0.0,0.19939]
[1777181763108,58.49,78102.2,0.0,-0.99858,0.0,0.19949]
[1777181763269,58.49,78102.2,0.0,-0.99858,0.0,0.19949]
[1777181763741,58.49,78102.2,0.0,-0.99858,0.0,0.19949]
[1777181763770,58.49,78102.2,0.0,-0.99858,0.0,0.19949]
[1777181763843,58.49,78100.61,0.0,-0.99858,0.0,0.19911]
[1777181765542,58.49,78096.35,0.0,-0.99859,0.0,0.19809]
[1777181766548,58.49,78094.54,0.0,-0.99859,0.0,0.19766]
[1777181769639,58.49,78094.49,0.0,-0.99859,0.0,0.19764]
[1777181774612,58.49,78082.47,0.0,-0.99861,0.0,0.1948]
[1777181775619,58.49,78076.52,0.0,-0.99862,0.0,0.19341]
[1777181776627,58.49,78069.14,0.0,-0.99864,0.0,0.19169]
[1777181777334,58.49,78069.14,0.0,-0.99864,0.0,0.19169]
[1777181777632,58.49,78070.68,0.0,-0.99863,0.0,0.19205]
[1777181778543,58.49,78070.68,0.0,-0.99863,0.0,0.19205]
[1777181778640,58.49,78071.55,0.0,-0.99863,0.0,0.19225]
[1777181780654,58.49,78075.11,0.0,-0.99863,0.0,0.19308]
[1777181782668,58.49,78080.33,0.0,-0.99862,0.0,0.1943]
[1777181783846,58.49,78080.33,0.0,-0.99862,0.0,0.1943]
[1777181784020,58.49,78080.33,0.0,-0.99862,0.0,0.1943]
[1777181783948,58.49,78083.66,0.0,-0.99861,0.0,0.19508]
[1777181784681,58.49,78085.83,0.0,-0.99861,0.0,0.19559]
[1777181789893,58.49,78086.27,0.0,-0.99861,0.0,0.1957]
[1777181790277,58.49,78085.29,0.0,-0.99861,0.0,0.19547]
[1777181795759,58.49,78085.98,0.0,-0.99861,0.0,0.19501]
[1777181797618,58.49,78084.94,0.0,-0.99861,0.0,0.19477]
[1777181797769,58.49,78084.94,0.0,-0.99861,0.0,0.19477]
[1777181797773,58.49,78083.02,0.0,-0.99862,0.0,0.19431]
[1777181799629,58.49,78082.03,0.0,-0.99862,0.0,0.19408]
[1777181799771,58.49,78082.03,0.0,-0.99862,0.0,0.19408]
[1777181801801,58.49,78078.52,0.0,-0.99862,0.0,0.19326]
[1777181802809,58.49,78075.69,0.0,-0.99863,0.0,0.1926]
[1777181803238,58.49,78075.69,0.0,-0.99863,0.0,0.1926]
[1777181803269,58.49,78075.69,0.0,-0.99863,0.0,0.1926]
[1777181804586,58.49,78075.29,0.0,-0.99863,0.0,0.19251]
[1777181804774,58.49,78075.29,0.0,-0.99863,0.0,0.19251]
[1777181804822,58.49,78073.43,0.0,-0.99863,0.0,0.19208]
[1777181805829,58.49,78071.84,0.0,-0.99864,0.0,0.19171]
[1777181806503,58.49,78071.84,0.0,-0.99864,0.0,0.19171]
[1777181806521,58.49,78071.84,0.0,-0.99864,0.0,0.19171]
[1777181806836,58.49,78070.24,0.0,-0.99864,0.0,0.19134]
[1777181811872,58.49,78070.31,0.0,-0.99864,0.0,0.19135]
[1777181814893,58.49,78066.1,0.0,-0.99865,0.0,0.19038]
[1777181815556,58.49,78066.1,0.0,-0.99865,0.0,0.19038]
[1777181815770,58.49,78066.1,0.0,-0.99865,0.0,0.19038]
[1777181815900,58.49,78063.82,0.0,-0.99865,0.0,0.18986]
[1777181817370,58.49,78064.66,0.0,-0.99865,0.0,0.19005]
[1777181817528,58.49,78064.66,0.0,-0.99865,0.0,0.19005]
[1777181821942,58.49,78060.19,0.0,-0.99866,0.0,0.18903]
[1777181823866,58.49,78058.81,0.0,-0.99866,0.0,0.18871]
[1777181824020,58.49,78058.81,0.0,-0.99866,0.0,0.18871]
[1777181824038,58.49,78059.93,0.0,-0.99866,0.0,0.18897]
[1777181824965,58.49,78066.22,0.0,-0.99865,0.0,0.19041]
[1777181825971,58.49,78067.65,0.0,-0.99864,0.0,0.19074]
[1777181826233,58.49,78067.65,0.0,-0.99864,0.0,0.19074]
[1777181826271,58.49,78067.65,0.0,-0.99864,0.0,0.19074]
[1777181830000,58.49,78071.15,0.0,-0.99864,0.0,0.19155]
[1777181830626,58.49,78071.15,0.0,-0.99864,0.0,0.19155]
[1777181830769,58.49,78071.15,0.0,-0.99864,0.0,0.19155]
[1777181831007,58.49,78072.64,0.0,-0.99863,0.0,0.19189]
[1777181831998,58.49,78072.64,0.0,-0.99863,0.0,0.19189]
[1777181832021,58.49,78072.64,0.0,-0.99863,0.0,0.19189]
[1777181835035,58.49,78070.98,0.0,-0.99864,0.0,0.19151]
[1777181844098,58.49,78069.3,0.0,-0.99864,0.0,0.19112]
[1777181844262,58.49,78069.3,0.0,-0.99864,0.0,0.19112]
[1777181844269,58.49,78069.3,0.0,-0.99864,0.0,0.19112]
[1777181845106,58.49,78069.43,0.0,-0.99864,0.0,0.19115]
[1777181846170,58.49,78069.2,0.0,-0.99864,0.0,0.1911]
[1777181846269,58.49,78069.2,0.0,-0.99864,0.0,0.1911]
[1777181848134,58.49,78069.0,0.0,-0.99864,0.0,0.19105]
[1777181848126,58.49,78065.75,0.0,-0.99865,0.0,0.1903]
[1777181849134,58.49,78061.9,0.0,-0.99865,0.0,0.18942]
[1777181849895,58.49,78061.9,0.0,-0.99865,0.0,0.18942]
[1777181850020,58.49,78061.9,0.0,-0.99865,0.0,0.18942]
[1777181850141,58.49,78058.23,0.0,-0.99866,0.0,0.18858]
[1777181853162,58.49,78054.33,0.0,-0.99867,0.0,0.18709]
[1777181854168,58.49,78050.7,0.0,-0.99868,0.0,0.18627]
[1777181855947,58.49,78050.7,0.0,-0.99868,0.0,0.18627]
[1777181856020,58.49,78050.7,0.0,-0.99868,0.0,0.18627]
[1777181856033,58.49,78052.36,0.0,-0.99867,0.0,0.18664]
[1777181857867,58.49,78053.11,0.0,-0.99867,0.0,0.18681]
[1777181858127,58.49,78051.26,0.0,-0.99868,0.0,0.1864]
[1777181859257,58.49,78051.67,0.0,-0.99868,0.0,0.18649]
[1777181859271,58.49,78051.67,0.0,-0.99868,0.0,0.18649]
[1777181859308,58.49,78048.35,0.0,-0.99868,0.0,0.18574]
[1777181860277,58.49,78048.35,0.0,-0.99868,0.0,0.18574]
[1777181860325,58.49,78048.73,0.0,-0.99868,0.0,0.18582]
[1777181866253,58.49,78048.14,0.0,-0.99868,0.0,0.18569]
[1777181871288,58.49,78047.66,0.0,-0.99868,0.0,0.18558]
[1777181874962,58.49,78047.36,0.0,-0.99868,0.0,0.18552]
[1777181875020,58.49,78047.36,0.0,-0.99868,0.0,0.18552]
[1777181875057,58.49,78050.5,0.0,-0.99868,0.0,0.18622]
[1777181875316,58.49,78055.55,0.0,-0.99867,0.0,0.18737]
[1777181880352,58.49,78054.77,0.0,-0.99867,0.0,0.18719]
[1777181882266,58.49,78053.82,0.0,-0.99867,0.0,0.18697]
[1777181882519,58.49,78053.82,0.0,-0.99867,0.0,0.18697]
[1777181883341,58.49,78053.3,0.0,-0.99867,0.0,0.18686]
[1777181883521,58.49,78053.3,0.0,-0.99867,0.0,0.18686]
[1777181883622,58.49,78053.54,0.0,-0.99867,0.0,0.18691]
[1777181892435,58.49,78054.17,0.0,-0.99867,0.0,0.18705]
[1777181893698,58.49,78054.17,0.0,-0.99867,0.0,0.18705]
[1777181893770,58.49,78054.17,0.0,-0.99867,0.0,0.18705]
[1777181899485,58.49,78054.42,0.0,-0.99867,0.0,0.18711]
[1777181904520,58.49,78057.63,0.0,-0.99867,0.0,0.18784]
[1777181906295,58.49,78057.79,0.0,-0.99866,0.0,0.18788]
[1777181906522,58.49,78057.79,0.0,-0.99866,0.0,0.18788]
[1777181907669,58.49,78059.19,0.0,-0.99866,0.0,0.1882]
[1777181907769,58.49,78059.19,0.0,-0.99866,0.0,0.1882]
[1777181907770,58.49,78059.19,0.0,-0.99866,0.0,0.1882]
[1777181912575,58.49,78059.45,0.0,-0.99867,0.0,0.18765]
[1777181914253,58.49,78059.16,0.0,-0.99867,0.0,0.18759]
[1777181914273,58.49,78059.16,0.0,-0.99867,0.0,0.18759]
[1777181918618,58.49,78063.45,0.0,-0.99866,0.0,0.18857]
[1777181919402,58.49,78063.45,0.0,-0.99866,0.0,0.18857]
[1777181919522,58.49,78063.45,0.0,-0.99866,0.0,0.18857]
[1777181920511,58.49,78063.3,0.0,-0.99866,0.0,0.18853]
[1777181920519,58.49,78063.3,0.0,-0.99866,0.0,0.18853]
[1777181921639,58.49,78063.33,0.0,-0.99866,0.0,0.18854]
[1777181926675,58.49,78063.85,0.0,-0.99866,0.0,0.18866]
[1777181927796,58.49,78063.85,0.0,-0.99866,0.0,0.18866]
[1777181928021,58.49,78063.85,0.0,-0.99866,0.0,0.18866]
[1777181933724,58.49,78065.53,0.0,-0.99866,0.0,0.18904]
[1777181935735,58.49,78067.22,0.0,-0.99865,0.0,0.18943]
[1777181935771,58.49,78067.22,0.0,-0.99865,0.0,0.18943]
[1777181936733,58.49,78068.15,0.0,-0.99865,0.0,0.18964]
[1777181936769,58.49,78068.15,0.0,-0.99865,0.0,0.18964]
[1777181936834,58.49,78069.84,0.0,-0.99865,0.0,0.19003]
[1777181940773,58.49,78072.01,0.0,-0.99864,0.0,0.19053]
[1777181942522,58.49,78073.9,0.0,-0.99864,0.0,0.19097]
[1777181942771,58.49,78073.9,0.0,-0.99864,0.0,0.19097]
[1777181948829,58.49,78073.02,0.0,-0.99864,0.0,0.19076]
[1777181953864,58.49,78072.36,0.0,-0.99864,0.0,0.19061]
[1777181956500,58.49,78071.84,0.0,-0.99864,0.0,0.19049]
[1777181956523,58.49,78071.84,0.0,-0.99864,0.0,0.19049]
[1777181957443,58.49,78071.84,0.0,-0.99864,0.0,0.19049]
[1777181957520,58.49,78071.84,0.0,-0.99864,0.0,0.19049]
[1777181957892,58.49,78071.85,0.0,-0.99864,0.0,0.19049]
[1777181962926,58.49,78072.23,0.0,-0.99864,0.0,0.19058]
[1777181964073,58.49,78072.23,0.0,-0.99864,0.0,0.19058]
[1777181964273,58.49,78072.23,0.0,-0.99864,0.0,0.19058]
[1777181969977,58.49,78071.56,0.0,-0.99864,0.0,0.19043]
[1777181971992,58.49,78071.63,0.0,-0.99865,0.0,0.18984]
[1777181977027,58.49,78071.58,0.0,-0.99865,0.0,0.18982]
[1777181979041,58.49,78068.06,0.0,-0.99866,0.0,0.18902]
[1777181980813,58.49,78066.45,0.0,-0.99866,0.0,0.18865]
[1777181981022,58.49,78066.45,0.0,-0.99866,0.0,0.18865]
[1777181981754,58.49,78065.72,0.0,-0.99866,0.0,0.18848]
[1777181981770,58.49,78065.72,0.0,-0.99866,0.0,0.18848]
[1777181982061,58.49,78065.59,0.0,-0.99866,0.0,0.18845]
[1777181987096,58.49,78064.76,0.0,-0.99866,0.0,0.18826]
[1777181988286,58.49,78064.76,0.0,-0.99866,0.0,0.18826]
[1777181988521,58.49,78065.18,0.0,-0.99866,0.0,0.18836]
[1777181994145,58.49,78064.98,0.0,-0.99866,0.0,0.18831]
[1777181998046,58.49,78066.0,0.0,-0.99866,0.0,0.18855]
[1777181998273,58.49,78066.0,0.0,-0.99866,0.0,0.18855]
[1777181998174,58.49,78070.35,0.0,-0.99865,0.0,0.18954]
[1777181999181,58.49,78075.02,0.0,-0.99864,0.0,0.19062]
[1777181999307,58.49,78075.02,0.0,-0.99864,0.0,0.19062]
[1777181999521,58.49,78075.02,0.0,-0.99864,0.0,0.19062]
[1777182000188,58.49,78077.66,0.0,-0.99864,0.0,0.19123]
[1777182001195,58.49,78085.96,0.0,-0.99862,0.0,0.19315]
[1777182002203,58.49,78089.66,0.0,-0.99862,0.0,0.19402]
[1777182002815,58.49,78089.66,0.0,-0.99862,0.0,0.19402]
[1777182003021,58.49,78089.66,0.0,-0.99862,0.0,0.19402]
[1777182006231,58.49,78085.59,0.0,-0.99862,0.0,0.19307]
[1777182006794,58.49,78085.59,0.0,-0.99862,0.0,0.19307]
[1777182007028,58.49,78085.59,0.0,-0.99862,0.0,0.19307]
[1777182007540,58.49,78085.57,0.0,-0.99862,0.0,0.19306]
[1777182007771,58.49,78085.57,0.0,-0.99862,0.0,0.19306]
[1777182008245,58.49,78084.81,0.0,-0.99863,0.0,0.19289]
[1777182009252,58.49,78089.4,0.0,-0.99862,0.0,0.19396]
[1777182010259,58.49,78092.11,0.0,-0.99861,0.0,0.19459]
[1777182010585,58.49,78092.11,0.0,-0.99861,0.0,0.19459]
[1777182010771,58.49,78092.11,0.0,-0.99861,0.0,0.19459]
[1777182015294,58.49,78086.7,0.0,-0.99862,0.0,0.19333]
[1777182016302,58.49,78081.98,0.0,-0.99863,0.0,0.19223]
[1777182016350,58.49,78081.98,0.0,-0.99863,0.0,0.19223]
[1777182016521,58.49,78081.98,0.0,-0.99863,0.0,0.19223]
[1777182017736,58.49,78082.12,0.0,-0.99863,0.0,0.19226]
[1777182017771,58.49,78082.12,0.0,-0.99863,0.0,0.19226]
[1777182018315,58.49,78082.26,0.0,-0.99863,0.0,0.19229]
[1777182023631,58.49,78081.21,0.0,-0.99863,0.0,0.19205]
[1777182023772,58.49,78081.21,0.0,-0.99863,0.0,0.19205]
[1777182029392,58.49,78081.4,0.0,-0.99863,0.0,0.19209]
[1777182031654,58.49,78081.4,0.0,-0.99863,0.0,0.19209]
[1777182031772,58.49,78081.4,0.0,-0.99863,0.0,0.19209]
[1777182031868,58.49,78082.04,0.0,-0.99863,0.0,0.19163]
[1777182032839,58.49,78082.04,0.0,-0.99863,0.0,0.19163]
[1777182033021,58.49,78082.04,0.0,-0.99863,0.0,0.19163]
[1777182033050,58.49,78082.23,0.0,-0.99863,0.0,0.19167]
[1777182034269,58.49,78082.23,0.0,-0.99863,0.0,0.19167]
[1777182037447,58.49,78078.15,0.0,-0.99864,0.0,0.19073]
[1777182038554,58.49,78078.15,0.0,-0.99864,0.0,0.19073]
[1777182038772,58.49,78078.15,0.0,-0.99864,0.0,0.19073]
[1777182038874,58.49,78073.28,0.0,-0.99865,0.0,0.18961]
[1777182040120,58.49,78073.28,0.0,-0.99865,0.0,0.18961]
[1777182040271,58.49,78073.28,0.0,-0.99865,0.0,0.18961]
[1777182040149,58.49,78073.28,0.0,-0.99865,0.0,0.18961]
[1777182041476,58.49,78070.37,0.0,-0.99866,0.0,0.18894]
[1777182045146,58.49,78070.57,0.0,-0.99866,0.0,0.18899]
[1777182045272,58.49,78070.57,0.0,-0.99866,0.0,0.18899]
[1777182046511,58.49,78066.33,0.0,-0.99866,0.0,0.18802]
[1777182049532,58.49,78064.27,0.0,-0.99867,0.0,0.18755]
[1777182056580,58.49,78064.52,0.0,-0.99867,0.0,0.18761]
[1777182058718,58.49,78065.59,0.0,-0.99866,0.0,0.18785]
[1777182058772,58.49,78065.59,0.0,-0.99866,0.0,0.18785]
[1777182060094,58.49,78065.82,0.0,-0.99866,0.0,0.1879]
[1777182060270,58.49,78065.82,0.0,-0.99866,0.0,0.1879]
[1777182060196,58.49,78066.09,0.0,-0.99866,0.0,0.18796]
[1777182065652,58.49,78067.5,0.0,-0.99866,0.0,0.18828]
[1777182070687,58.49,78068.13,0.0,-0.99866,0.0,0.18843]
[1777182072145,58.49,78068.13,0.0,-0.99866,0.0,0.18843]
[1777182072270,58.49,78068.13,0.0,-0.99866,0.0,0.18843]
[1777182074166,58.49,78068.29,0.0,-0.99866,0.0,0.18847]
[1777182074211,58.49,78068.29,0.0,-0.99866,0.0,0.18847]
[1777182074270,58.49,78068.29,0.0,-0.99866,0.0,0.18847]
[1777182074221,58.49,78066.16,0.0,-0.99866,0.0,0.18798]
[1777182075722,58.49,78063.72,0.0,-0.99867,0.0,0.18742]
[1777182080757,58.49,78063.11,0.0,-0.99867,0.0,0.18729]
[1777182081599,58.49,78063.11,0.0,-0.99867,0.0,0.18729]
[1777182081772,58.49,78063.11,0.0,-0.99867,0.0,0.18729]
[1777182081945,58.49,78063.11,0.0,-0.99867,0.0,0.18729]
[1777182082021,58.49,78063.11,0.0,-0.99867,0.0,0.18729]
[1777182082122,58.49,78063.1,0.0,-0.99867,0.0,0.18728]
[1777182090827,58.49,78063.19,0.0,-0.99867,0.0,0.1873]
[1777182091727,58.49,78063.19,0.0,-0.99867,0.0,0.1873]
[1777182091771,58.49,78063.19,0.0,-0.99867,0.0,0.1873]
[1777182091833,58.49,78063.15,0.0,-0.99867,0.0,0.18669]
[1777182094855,58.49,78065.28,0.0,-0.99867,0.0,0.18718]
[1777182095673,58.49,78065.28,0.0,-0.99867,0.0,0.18718]
[1777182095771,58.49,78065.28,0.0,-0.99867,0.0,0.18718]
[1777182096033,58.49,78065.28,0.0,-0.99867,0.0,0.18718]
[1777182096269,58.49,78065.28,0.0,-0.99867,0.0,0.18718]
[1777182096370,58.49,78067.37,0.0,-0.99867,0.0,0.18765]
[1777182101904,58.49,78066.1,0.0,-0.99867,0.0,0.18736]
[1777182103580,58.49,78065.44,0.0,-0.99867,0.0,0.18721]
[1777182103773,58.49,78065.44,0.0,-0.99867,0.0,0.18721]
[1777182108954,58.49,78063.73,0.0,-0.99867,0.0,0.18683]
[1777182113989,58.49,78063.48,0.0,-0.99867,0.0,0.18677]
[1777182115691,58.49,78063.52,0.0,-0.99867,0.0,0.18678]
[1777182115774,58.49,78063.52,0.0,-0.99867,0.0,0.18678]
[1777182117133,58.49,78062.89,0.0,-0.99867,0.0,0.18664]
[1777182117270,58.49,78062.89,0.0,-0.99867,0.0,0.18664]
[1777182117285,58.49,78062.82,0.0,-0.99867,0.0,0.18662]
[1777182123053,58.49,78062.96,0.0,-0.99867,0.0,0.18665]
[1777182125067,58.49,78059.85,0.0,-0.99868,0.0,0.18595]
[1777182126068,58.49,78059.85,0.0,-0.99868,0.0,0.18595]
[1777182126270,58.49,78059.85,0.0,-0.99868,0.0,0.18595]
[1777182139092,58.49,78058.45,0.0,-0.99868,0.0,0.18563]
[1777182139269,58.49,78058.45,0.0,-0.99868,0.0,0.18563]
[1777182140171,58.49,78064.23,0.0,-0.99867,0.0,0.18694]
[1777182141179,58.49,78067.65,0.0,-0.99866,0.0,0.18772]
[1777182141576,58.49,78067.65,0.0,-0.99866,0.0,0.18772]
[1777182141772,58.49,78067.65,0.0,-0.99866,0.0,0.18772]
[1777182142186,58.49,78068.2,0.0,-0.99866,0.0,0.18784]
[1777182145662,58.49,78068.42,0.0,-0.99866,0.0,0.18789]
[1777182145771,58.49,78068.42,0.0,-0.99866,0.0,0.18789]
[1777182153264,58.49,78069.07,0.0,-0.99867,0.0,0.18744]
[1777182153550,58.49,78069.07,0.0,-0.99867,0.0,0.18744]
[1777182153773,58.49,78069.07,0.0,-0.99867,0.0,0.18744]
[1777182155257,58.49,78069.87,0.0,-0.99866,0.0,0.18762]
[1777182155271,58.49,78069.87,0.0,-0.99866,0.0,0.18762]
[1777182155278,58.49,78069.89,0.0,-0.99866,0.0,0.18763]
[1777182160313,58.49,78069.59,0.0,-0.99867,0.0,0.18756]
[1777182165347,58.49,78069.25,0.0,-0.99867,0.0,0.18748]
[1777182168078,58.49,78069.06,0.0,-0.99867,0.0,0.18744]
[1777182168271,58.49,78069.06,0.0,-0.99867,0.0,0.18744]
[1777182172635,58.49,78067.16,0.0,-0.99867,0.0,0.187]
[1777182172770,58.49,78067.16,0.0,-0.99867,0.0,0.187]
[1777182173471,58.49,78067.16,0.0,-0.99867,0.0,0.187]
[1777182173524,58.49,78067.12,0.0,-0.99867,0.0,0.187]
[1777182174411,58.49,78066.63,0.0,-0.99867,0.0,0.18688]
[1777182179447,58.49,78066.87,0.0,-0.99867,0.0,0.18694]
[1777182179590,58.49,78066.87,0.0,-0.99867,0.0,0.18694]
[1777182179771,58.49,78066.87,0.0,-0.99867,0.0,0.18694]
[1777182183610,58.49,78068.75,0.0,-0.99867,0.0,0.18737]
[1777182183686,58.49,78068.75,0.0,-0.99867,0.0,0.18737]
[1777182183770,58.49,78068.75,0.0,-0.99867,0.0,0.18737]
[1777182184482,58.49,78070.56,0.0,-0.99866,0.0,0.18778]
[1777182189517,58.49,78072.04,0.0,-0.99866,0.0,0.18812]
[1777182194551,58.49,78071.97,0.0,-0.99866,0.0,0.1881]
[1777182199587,58.49,78071.72,0.0,-0.99866,0.0,0.18804]
[1777182202114,58.49,78071.16,0.0,-0.99866,0.0,0.18791]
[1777182202270,58.49,78071.16,0.0,-0.99866,0.0,0.18791]
[1777182203920,58.49,78071.84,0.0,-0.99866,0.0,0.18807]
[1777182204020,58.49,78071.84,0.0,-0.99866,0.0,0.18807]
[1777182204021,58.49,78071.83,0.0,-0.99866,0.0,0.18807]
[1777182212449,58.49,78071.81,0.0,-0.99866,0.0,0.18806]
[1777182212518,58.49,78071.81,0.0,-0.99866,0.0,0.18806]
[1777182212547,58.49,78071.81,0.0,-0.99867,0.0,0.18746]
[1777182217304,58.49,78071.37,0.0,-0.99867,0.0,0.18736]
[1777182217990,58.49,78071.37,0.0,-0.99867,0.0,0.18736]
[1777182218021,58.49,78071.37,0.0,-0.99867,0.0,0.18736]
[1777182218097,58.49,78071.45,0.0,-0.99867,0.0,0.18738]
[1777182224763,58.49,78070.09,0.0,-0.99867,0.0,0.18707]
[1777182229798,58.49,78067.76,0.0,-0.99867,0.0,0.18654]
[1777182234836,58.49,78066.89,0.0,-0.99867,0.0,0.18634]
[1777182239871,58.49,78065.63,0.0,-0.99868,0.0,0.18606]
[1777182247927,58.49,78064.8,0.0,-0.99868,0.0,0.18587]
[1777182252961,58.49,78064.66,0.0,-0.99868,0.0,0.18584]
[1777182266054,58.49,78063.58,0.0,-0.99868,0.0,0.1856]
[1777182271089,58.49,78064.43,0.0,-0.99868,0.0,0.18519]
[1777182273103,58.49,78066.7,0.0,-0.99868,0.0,0.1857]
[1777182275117,58.49,78069.06,0.0,-0.99867,0.0,0.18624]
[1777182278138,58.49,78071.03,0.0,-0.99867,0.0,0.18668]
[1777182289214,58.49,78070.65,0.0,-0.99867,0.0,0.1866]
[1777182293243,58.49,78072.63,0.0,-0.99867,0.0,0.18705]
[1777182298278,58.49,78072.5,0.0,-0.99867,0.0,0.18702]
[1777182303313,58.49,78076.12,0.0,-0.99866,0.0,0.18784]
[1777182304319,58.49,78078.49,0.0,-0.99866,0.0,0.18838]
[1777182309355,58.49,78078.47,0.0,-0.99866,0.0,0.18838]
[1777182315397,58.49,78078.29,0.0,-0.99866,0.0,0.18834]
[1777182320432,58.49,78077.12,0.0,-0.99866,0.0,0.18807]
[1777182325467,58.49,78076.93,0.0,-0.99866,0.0,0.18802]
[1777182330502,58.49,78077.61,0.0,-0.99866,0.0,0.18818]
[1777182335537,58.49,78076.27,0.0,-0.99867,0.0,0.18727]
[1777182340573,58.49,78074.64,0.0,-0.99867,0.0,0.1869]
[1777182347622,58.49,78073.6,0.0,-0.99867,0.0,0.18666]
[1777182351650,58.49,78070.29,0.0,-0.99868,0.0,0.18592]
[1777182356685,58.49,78069.1,0.0,-0.99868,0.0,0.18565]
[1777182362727,58.49,78068.94,0.0,-0.99868,0.0,0.18561]
[1777182367762,58.49,78068.58,0.0,-0.99868,0.0,0.18553]
[1777182372798,58.49,78068.83,0.0,-0.99868,0.0,0.18559]
[1777182379847,58.49,78069.09,0.0,-0.99868,0.0,0.18564]
[1777182384882,58.49,78068.36,0.0,-0.99868,0.0,0.18548]
[1777182389918,58.49,78066.66,0.0,-0.99868,0.0,0.1851]
[1777182391933,58.49,78067.05,0.0,-0.99869,0.0,0.18459]
[1777182398981,58.49,78066.05,0.0,-0.99869,0.0,0.18436]
[1777182403009,58.49,78058.23,0.0,-0.9987,0.0,0.18262]
[1777182404016,58.49,78053.68,0.0,-0.99871,0.0,0.18161]
[1777182405023,58.49,78053.79,0.0,-0.99871,0.0,0.18163]
[1777182408054,58.49,78052.31,0.0,-0.99871,0.0,0.1813]
[1777182408269,58.49,78052.31,0.0,-0.99871,0.0,0.1813]
[1777182412839,58.49,78049.1,0.0,-0.99872,0.0,0.18059]
[1777182413020,58.49,78049.1,0.0,-0.99872,0.0,0.18059]
[1777182413079,58.49,78045.49,0.0,-0.99872,0.0,0.1798]
[1777182416100,58.49,78043.57,0.0,-0.99873,0.0,0.17938]
[1777182417107,58.49,78040.34,0.0,-0.99873,0.0,0.17867]
[1777182418684,58.49,78038.36,0.0,-0.99874,0.0,0.17824]
[1777182419337,58.49,78033.81,0.0,-0.99874,0.0,0.17725]
[1777182420271,58.49,78033.81,0.0,-0.99874,0.0,0.17725]
[1777182420299,58.49,78026.64,0.0,-0.99875,0.0,0.1757]
[1777182421135,58.49,78022.17,0.0,-0.99876,0.0,0.17475]
[1777182422775,58.49,78021.56,0.0,-0.99876,0.0,0.17462]
[1777182423020,58.49,78021.56,0.0,-0.99876,0.0,0.17462]
[1777182423149,58.49,78021.29,0.0,-0.99876,0.0,0.17456]
[1777182428183,58.49,78018.48,0.0,-0.99877,0.0,0.17396]
[1777182433218,58.49,78017.84,0.0,-0.99877,0.0,0.17382]
[1777182438254,58.49,78018.09,0.0,-0.99877,0.0,0.17387]
[1777182443289,58.49,78020.55,0.0,-0.99876,0.0,0.1744]
[1777182445384,58.49,78020.15,0.0,-0.99877,0.0,0.17431]
[1777182445521,58.49,78020.15,0.0,-0.99877,0.0,0.17431]
[1777182449331,58.49,78023.89,0.0,-0.99876,0.0,0.17511]
[1777182450645,58.49,78023.89,0.0,-0.99876,0.0,0.17511]
[1777182450770,58.49,78023.89,0.0,-0.99876,0.0,0.17511]
[1777182450746,58.49,78028.88,0.0,-0.99875,0.0,0.17619]
[1777182451237,58.49,78028.88,0.0,-0.99875,0.0,0.17619]
[1777182451271,58.49,78028.88,0.0,-0.99875,0.0,0.17619]
[1777182453360,58.49,78032.45,0.0,-0.99875,0.0,0.17638]
[1777182454577,58.49,78032.45,0.0,-0.99875,0.0,0.17638]
[1777182454772,58.49,78032.45,0.0,-0.99875,0.0,0.17638]
[1777182454679,58.49,78037.87,0.0,-0.99874,0.0,0.17756]
[1777182454922,58.49,78037.87,0.0,-0.99874,0.0,0.17756]
[1777182455020,58.49,78037.87,0.0,-0.99874,0.0,0.17756]
[1777182460409,58.49,78038.92,0.0,-0.99874,0.0,0.17779]
[1777182461624,58.49,78038.92,0.0,-0.99874,0.0,0.17779]
[1777182461770,58.49,78038.92,0.0,-0.99874,0.0,0.17779]
[1777182461626,58.49,78038.29,0.0,-0.99874,0.0,0.17765]
[1777182462423,58.49,78035.11,0.0,-0.99874,0.0,0.17696]
[1777182463009,58.49,78035.11,0.0,-0.99874,0.0,0.17696]
[1777182463020,58.49,78035.11,0.0,-0.99874,0.0,0.17696]
[1777182463430,58.49,78033.08,0.0,-0.99875,0.0,0.17652]
[1777182468466,58.49,78033.83,0.0,-0.99875,0.0,0.17668]
[1777182468859,58.49,78033.83,0.0,-0.99875,0.0,0.17668]
[1777182469019,58.49,78033.83,0.0,-0.99875,0.0,0.17668]
[1777182469147,58.49,78033.83,0.0,-0.99875,0.0,0.17668]
[1777182469270,58.49,78033.83,0.0,-0.99875,0.0,0.17668]
[1777182469474,58.49,78035.66,0.0,-0.99874,0.0,0.17708]
[1777182470481,58.49,78038.14,0.0,-0.99874,0.0,0.17762]
[1777182471488,58.49,78040.86,0.0,-0.99874,0.0,0.17821]
[1777182472572,58.49,78040.86,0.0,-0.99874,0.0,0.17821]
[1777182472735,58.49,78040.86,0.0,-0.99874,0.0,0.17821]
[1777182472771,58.49,78040.86,0.0,-0.99874,0.0,0.17821]
[1777182472743,58.49,78041.95,0.0,-0.99873,0.0,0.17844]
[1777182477530,58.49,78044.19,0.0,-0.99873,0.0,0.17893]
[1777182478536,58.49,78047.18,0.0,-0.99872,0.0,0.17959]
[1777182479768,58.49,78047.18,0.0,-0.99872,0.0,0.17959]
[1777182479769,58.49,78050.47,0.0,-0.99872,0.0,0.18031]
[1777182480025,58.49,78050.47,0.0,-0.99872,0.0,0.18031]
[1777182480338,58.49,78050.47,0.0,-0.99872,0.0,0.18031]
[1777182480520,58.49,78050.47,0.0,-0.99872,0.0,0.18031]
[1777182485586,58.49,78052.79,0.0,-0.99872,0.0,0.18082]
[1777182486593,58.49,78055.24,0.0,-0.99871,0.0,0.18136]
[1777182487298,58.49,78055.24,0.0,-0.99871,0.0,0.18136]
[1777182487519,58.49,78055.24,0.0,-0.99871,0.0,0.18136]
[1777182487602,58.49,78057.33,0.0,-0.99871,0.0,0.18183]
[1777182488911,58.49,78058.7,0.0,-0.99871,0.0,0.18213]
[1777182489028,58.49,78058.7,0.0,-0.99871,0.0,0.18213]
[1777182493749,58.49,78057.92,0.0,-0.99871,0.0,0.18196]
[1777182493770,58.49,78057.92,0.0,-0.99871,0.0,0.18196]
[1777182494228,58.49,78056.95,0.0,-0.99871,0.0,0.18174]
[1777182494276,58.49,78056.95,0.0,-0.99871,0.0,0.18174]
[1777182494648,58.49,78056.2,0.0,-0.99871,0.0,0.18158]
[1777182499683,58.49,78056.24,0.0,-0.99871,0.0,0.18159]
[1777182501697,58.49,78053.26,0.0,-0.99871,0.0,0.18093]
[1777182503423,58.49,78051.94,0.0,-0.99872,0.0,0.18064]
[1777182503520,58.49,78051.94,0.0,-0.99872,0.0,0.18064]
[1777182503712,58.49,78050.36,0.0,-0.99872,0.0,0.18029]
[1777182503983,58.49,78050.36,0.0,-0.99872,0.0,0.18029]
[1777182504020,58.49,78050.36,0.0,-0.99872,0.0,0.18029]
[1777182506733,58.49,78046.36,0.0,-0.99873,0.0,0.17941]
[1777182507185,58.49,78046.36,0.0,-0.99873,0.0,0.17941]
[1777182507271,58.49,78046.36,0.0,-0.99873,0.0,0.17941]
[1777182507740,58.49,78043.05,0.0,-0.99873,0.0,0.17868]
[1777182507944,58.49,78043.05,0.0,-0.99873,0.0,0.17868]
[1777182508022,58.49,78043.05,0.0,-0.99873,0.0,0.17868]
[1777182511768,58.49,78044.1,0.0,-0.99873,0.0,0.17833]
[1777182513245,58.49,78044.21,0.0,-0.99873,0.0,0.17836]
[1777182513270,58.49,78044.21,0.0,-0.99873,0.0,0.17836]
[1777182518817,58.49,78044.56,0.0,-0.99873,0.0,0.17843]
[1777182519447,58.49,78044.56,0.0,-0.99873,0.0,0.17843]
[1777182519520,58.49,78044.56,0.0,-0.99873,0.0,0.17843]
[1777182519826,58.49,78044.41,0.0,-0.99873,0.0,0.1784]
[1777182524860,58.49,78044.38,0.0,-0.99873,0.0,0.1784]
[1777182527882,58.49,78047.04,0.0,-0.99873,0.0,0.17898]
[1777182528889,58.49,78050.73,0.0,-0.99872,0.0,0.17978]
[1777182530066,58.49,78050.73,0.0,-0.99872,0.0,0.17978]
[1777182530271,58.49,78050.73,0.0,-0.99872,0.0,0.17978]
[1777182539966,58.49,78049.69,0.0,-0.99872,0.0,0.17956]
[1777182543993,58.49,78052.55,0.0,-0.99872,0.0,0.18018]
[1777182545215,58.49,78052.55,0.0,-0.99872,0.0,0.18018]
[1777182545270,58.49,78052.55,0.0,-0.99872,0.0,0.18018]
[1777182545731,58.49,78052.55,0.0,-0.99872,0.0,0.18018]
[1777182545772,58.49,78052.55,0.0,-0.99872,0.0,0.18018]
[1777182545832,58.49,78051.95,0.0,-0.99872,0.0,0.18005]
[1777182551042,58.49,78051.84,0.0,-0.99872,0.0,0.18003]
[1777182554694,58.49,78051.52,0.0,-0.99872,0.0,0.17996]
[1777182554772,58.49,78051.52,0.0,-0.99872,0.0,0.17996]
[1777182554796,58.49,78052.27,0.0,-0.99872,0.0,0.18012]
[1777182555144,58.49,78052.27,0.0,-0.99872,0.0,0.18012]
[1777182555273,58.49,78052.27,0.0,-0.99872,0.0,0.18012]
[1777182562119,58.49,78051.51,0.0,-0.99872,0.0,0.17996]
[1777182567154,58.49,78050.0,0.0,-0.99872,0.0,0.17962]
[1777182569480,58.49,78050.92,0.0,-0.99872,0.0,0.17983]
[1777182569520,58.49,78050.92,0.0,-0.99872,0.0,0.17983]
[1777182569573,58.49,78054.47,0.0,-0.99872,0.0,0.18061]
[1777182570117,58.49,78054.47,0.0,-0.99872,0.0,0.18061]
[1777182570271,58.49,78054.47,0.0,-0.99872,0.0,0.18061]
[1777182570372,58.49,78059.49,0.0,-0.99871,0.0,0.18172]
[1777182571183,58.49,78060.45,0.0,-0.99871,0.0,0.18134]
[1777182577225,58.49,78060.63,0.0,-0.99871,0.0,0.18138]
[1777182581253,58.49,78062.96,0.0,-0.99871,0.0,0.1819]
[1777182582260,58.49,78066.0,0.0,-0.9987,0.0,0.18257]
[1777182583675,58.49,78066.0,0.0,-0.9987,0.0,0.18257]
[1777182583771,58.49,78066.0,0.0,-0.9987,0.0,0.18257]
[1777182583823,58.49,78065.46,0.0,-0.9987,0.0,0.18245]
[1777182584273,58.49,78065.46,0.0,-0.9987,0.0,0.18245]
[1777182584520,58.49,78065.46,0.0,-0.9987,0.0,0.18245]
[1777182590516,58.49,78065.77,0.0,-0.9987,0.0,0.18252]
[1777182590772,58.49,78065.77,0.0,-0.9987,0.0,0.18252]
[1777182590880,58.49,78065.77,0.0,-0.9987,0.0,0.18252]
[1777182590860,58.49,78066.06,0.0,-0.9987,0.0,0.18259]
[1777182591020,58.49,78066.06,0.0,-0.9987,0.0,0.18259]
[1777182594103,58.49,78067.12,0.0,-0.9987,0.0,0.18282]
[1777182594272,58.49,78067.12,0.0,-0.9987,0.0,0.18282]
[1777182594537,58.49,78067.12,0.0,-0.9987,0.0,0.18282]
[1777182594770,58.49,78067.12,0.0,-0.9987,0.0,0.18282]
[1777182594824,58.49,78072.83,0.0,-0.99869,0.0,0.1841]
[1777182596358,58.49,78073.48,0.0,-0.99869,0.0,0.18425]
[1777182600386,58.49,78071.29,0.0,-0.99869,0.0,0.18376]
[1777182601551,58.49,78071.29,0.0,-0.99869,0.0,0.18376]
[1777182601797,58.49,78071.29,0.0,-0.99869,0.0,0.18376]
[1777182601878,58.49,78067.58,0.0,-0.9987,0.0,0.18293]
[1777182602532,58.49,78067.58,0.0,-0.9987,0.0,0.18293]
[1777182602771,58.49,78067.58,0.0,-0.9987,0.0,0.18293]
[1777182609449,58.49,78067.49,0.0,-0.9987,0.0,0.18291]
[1777182612116,58.49,78067.74,0.0,-0.9987,0.0,0.18296]
[1777182612271,58.49,78067.74,0.0,-0.9987,0.0,0.18296]
[1777182612598,58.49,78067.74,0.0,-0.9987,0.0,0.18296]
[1777182612770,58.49,78067.74,0.0,-0.9987,0.0,0.18296]
[1777182612825,58.49,78067.51,0.0,-0.9987,0.0,0.18291]
[1777182618511,58.49,78067.53,0.0,-0.9987,0.0,0.18291]
[1777182623547,58.49,78066.35,0.0,-0.9987,0.0,0.18265]
[1777182624024,58.49,78066.35,0.0,-0.9987,0.0,0.18265]
[1777182624271,58.49,78066.35,0.0,-0.9987,0.0,0.18265]
[1777182624726,58.49,78066.35,0.0,-0.9987,0.0,0.18265]
[1777182624770,58.49,78066.35,0.0,-0.9987,0.0,0.18265]
[1777182624801,58.49,78066.35,0.0,-0.9987,0.0,0.18265]
[1777182631603,58.49,78065.81,0.0,-0.99871,0.0,0.18194]
[1777182633043,58.49,78065.79,0.0,-0.99871,0.0,0.18194]
[1777182633273,58.49,78065.79,0.0,-0.99871,0.0,0.18194]
[1777182633558,58.49,78065.79,0.0,-0.99871,0.0,0.18194]
[1777182633773,58.49,78065.79,0.0,-0.99871,0.0,0.18194]
[1777182633790,58.49,78066.68,0.0,-0.9987,0.0,0.18213]
[1777182639659,58.49,78065.33,0.0,-0.99871,0.0,0.18183]
[1777182641215,58.49,78065.53,0.0,-0.99871,0.0,0.18188]
[1777182641270,58.49,78065.53,0.0,-0.99871,0.0,0.18188]
[1777182641702,58.49,78065.53,0.0,-0.99871,0.0,0.18188]
[1777182641771,58.49,78065.53,0.0,-0.99871,0.0,0.18188]
[1777182641872,58.49,78065.52,0.0,-0.99871,0.0,0.18188]
[1777182648721,58.49,78064.96,0.0,-0.99871,0.0,0.18175]
[1777182650736,58.49,78057.83,0.0,-0.99872,0.0,0.18018]
[1777182651743,58.49,78061.26,0.0,-0.99871,0.0,0.18093]
[1777182652311,58.49,78061.26,0.0,-0.99871,0.0,0.18093]
[1777182652527,58.49,78061.26,0.0,-0.99871,0.0,0.18093]
[1777182652799,58.49,78061.26,0.0,-0.99871,0.0,0.18093]
[1777182652867,58.49,78061.69,0.0,-0.99871,0.0,0.18103]
[1777182653021,58.49,78061.69,0.0,-0.99871,0.0,0.18103]
[1777182653758,58.49,78063.62,0.0,-0.99871,0.0,0.18146]
[1777182658792,58.49,78064.12,0.0,-0.99871,0.0,0.18157]
[1777182662016,58.49,78062.81,0.0,-0.99871,0.0,0.18128]
[1777182662274,58.49,78062.81,0.0,-0.99871,0.0,0.18128]
[1777182662478,58.49,78062.81,0.0,-0.99871,0.0,0.18128]
[1777182662520,58.49,78062.81,0.0,-0.99871,0.0,0.18128]
[1777182662821,58.49,78062.93,0.0,-0.99871,0.0,0.1813]
[1777182665844,58.49,78059.78,0.0,-0.99872,0.0,0.18061]
[1777182666074,58.49,78059.78,0.0,-0.99872,0.0,0.18061]
[1777182666271,58.49,78059.78,0.0,-0.99872,0.0,0.18061]
[1777182669144,58.49,78058.9,0.0,-0.99872,0.0,0.18041]
[1777182669271,58.49,78058.9,0.0,-0.99872,0.0,0.18041]
[1777182669871,58.49,78059.02,0.0,-0.99872,0.0,0.18044]
[1777182672635,58.49,78059.14,0.0,-0.99872,0.0,0.18047]
[1777182672771,58.49,78059.14,0.0,-0.99872,0.0,0.18047]
[1777182677927,58.49,78058.11,0.0,-0.99872,0.0,0.18024]
[1777182678036,58.49,78058.11,0.0,-0.99872,0.0,0.18024]
[1777182678271,58.49,78058.11,0.0,-0.99872,0.0,0.18024]
[1777182683968,58.49,78058.05,0.0,-0.99872,0.0,0.18023]
[1777182685983,58.49,78056.26,0.0,-0.99872,0.0,0.17983]
[1777182686382,58.49,78056.26,0.0,-0.99872,0.0,0.17983]
[1777182686527,58.49,78056.26,0.0,-0.99872,0.0,0.17983]
[1777182686989,58.49,78054.03,0.0,-0.99873,0.0,0.17934]
[1777182687086,58.49,78054.03,0.0,-0.99873,0.0,0.17934]
[1777182687270,58.49,78054.03,0.0,-0.99873,0.0,0.17934]
[1777182693033,58.49,78054.82,0.0,-0.99873,0.0,0.17893]
[1777182698630,58.49,78054.82,0.0,-0.99873,0.0,0.17893]
[1777182698723,58.49,78056.32,0.0,-0.99873,0.0,0.17926]
[1777182699075,58.49,78058.57,0.0,-0.99872,0.0,0.17976]
[1777182700082,58.49,78056.16,0.0,-0.99873,0.0,0.17923]
[1777182702448,58.49,78056.12,0.0,-0.99873,0.0,0.17922]
[1777182702546,58.49,78055.82,0.0,-0.99873,0.0,0.17915]
[1777182708137,58.49,78055.49,0.0,-0.99873,0.0,0.17908]
[1777182713173,58.49,78055.67,0.0,-0.99873,0.0,0.17912]
[1777182716252,58.49,78055.69,0.0,-0.99873,0.0,0.17912]
[1777182716270,58.49,78055.69,0.0,-0.99873,0.0,0.17912]
[1777182716426,58.49,78055.21,0.0,-0.99873,0.0,0.17902]
[1777182717435,58.49,78055.21,0.0,-0.99873,0.0,0.17902]
[1777182717520,58.49,78055.21,0.0,-0.99873,0.0,0.17902]
[1777182717537,58.49,78052.22,0.0,-0.99873,0.0,0.17836]
[1777182718208,58.49,78048.47,0.0,-0.99874,0.0,0.17755]
[1777182720148,58.49,78047.24,0.0,-0.99874,0.0,0.17728]
[1777182720269,58.49,78047.24,0.0,-0.99874,0.0,0.17728]
[1777182720502,58.49,78047.24,0.0,-0.99874,0.0,0.17728]
[1777182720520,58.49,78047.24,0.0,-0.99874,0.0,0.17728]
[1777182720603,58.49,78045.69,0.0,-0.99874,0.0,0.17694]
[1777182721228,58.49,78044.04,0.0,-0.99875,0.0,0.17659]
[1777182728279,58.49,78044.0,0.0,-0.99875,0.0,0.17658]
[1777182733314,58.49,78042.94,0.0,-0.99875,0.0,0.17635]
[1777182738349,58.49,78042.24,0.0,-0.99875,0.0,0.1762]
[1777182739738,58.49,78042.24,0.0,-0.99875,0.0,0.1762]
[1777182739771,58.49,78042.24,0.0,-0.99875,0.0,0.1762]
[1777182739839,58.49,78036.39,0.0,-0.99876,0.0,0.17494]
[1777182740618,58.49,78036.39,0.0,-0.99876,0.0,0.17494]
[1777182740776,58.49,78036.39,0.0,-0.99876,0.0,0.17494]
[1777182740877,58.49,78034.3,0.0,-0.99876,0.0,0.17449]
[1777182744986,58.49,78033.0,0.0,-0.99876,0.0,0.17421]
[1777182745022,58.49,78033.0,0.0,-0.99876,0.0,0.17421]
[1777182745437,58.49,78032.82,0.0,-0.99876,0.0,0.17417]
[1777182745521,58.49,78032.82,0.0,-0.99876,0.0,0.17417]
[1777182745538,58.49,78033.48,0.0,-0.99876,0.0,0.17432]
[1777182751440,58.49,78034.25,0.0,-0.99877,0.0,0.17391]
[1777182752395,58.49,78034.25,0.0,-0.99877,0.0,0.17391]
[1777182752521,58.49,78034.25,0.0,-0.99877,0.0,0.17391]
[1777182758558,58.49,78034.19,0.0,-0.99877,0.0,0.1739]
[1777182758772,58.49,78034.19,0.0,-0.99877,0.0,0.1739]
[1777182758826,58.49,78034.19,0.0,-0.99877,0.0,0.1739]
[1777182759210,58.49,78034.19,0.0,-0.99877,0.0,0.1739]
[1777182759271,58.49,78034.19,0.0,-0.99877,0.0,0.1739]
[1777182761510,58.49,78036.77,0.0,-0.99876,0.0,0.17445]
[1777182766343,58.49,78037.84,0.0,-0.99876,0.0,0.17468]
[1777182766524,58.49,78037.84,0.0,-0.99876,0.0,0.17468]
[1777182766580,58.49,78037.84,0.0,-0.99876,0.0,0.17468]
[1777182767395,58.49,78037.84,0.0,-0.99876,0.0,0.17468]
[1777182767529,58.49,78037.84,0.0,-0.99876,0.0,0.17468]
[1777182768559,58.49,78039.71,0.0,-0.99876,0.0,0.17508]
[1777182769810,58.49,78041.93,0.0,-0.99875,0.0,0.17556]
[1777182771840,58.49,78043.12,0.0,-0.99875,0.0,0.17581]
[1777182772022,58.49,78043.12,0.0,-0.99875,0.0,0.17581]
[1777182772590,58.49,78045.59,0.0,-0.99875,0.0,0.17635]
[1777182773597,58.49,78047.04,0.0,-0.99875,0.0,0.17666]
[1777182778632,58.49,78046.91,0.0,-0.99875,0.0,0.17663]
[1777182780521,58.49,78047.86,0.0,-0.99874,0.0,0.17684]
[1777182780654,58.49,78047.86,0.0,-0.99874,0.0,0.17684]
[1777182780775,58.49,78047.86,0.0,-0.99874,0.0,0.17684]
[1777182780804,58.49,78047.95,0.0,-0.99874,0.0,0.17686]
[1777182788702,58.49,78047.82,0.0,-0.99874,0.0,0.17683]
[1777182793737,58.49,78049.53,0.0,-0.99874,0.0,0.1772]
[1777182795740,58.49,78049.46,0.0,-0.99874,0.0,0.17718]
[1777182795770,58.49,78049.46,0.0,-0.99874,0.0,0.17718]
[1777182798325,58.49,78049.15,0.0,-0.99874,0.0,0.17712]
[1777182798520,58.49,78049.15,0.0,-0.99874,0.0,0.17712]
[1777182798621,58.49,78049.15,0.0,-0.99874,0.0,0.17712]
[1777182806828,58.49,78049.23,0.0,-0.99874,0.0,0.17713]
[1777182807834,58.49,78046.74,0.0,-0.99875,0.0,0.1766]
[1777182808212,58.49,78046.74,0.0,-0.99875,0.0,0.1766]
[1777182808270,58.49,78046.74,0.0,-0.99875,0.0,0.1766]
[1777182814883,58.49,78045.14,0.0,-0.99875,0.0,0.17567]
[1777182820926,58.49,78045.45,0.0,-0.99875,0.0,0.17574]
[1777182822677,58.49,78044.74,0.0,-0.99875,0.0,0.17559]
[1777182822773,58.49,78044.74,0.0,-0.99875,0.0,0.17559]
[1777182824537,58.49,78044.5,0.0,-0.99875,0.0,0.17554]
[1777182824770,58.49,78044.5,0.0,-0.99875,0.0,0.17554]
[1777182824954,58.49,78044.37,0.0,-0.99875,0.0,0.17551]
[1777182829988,58.49,78044.64,0.0,-0.99875,0.0,0.17557]
[1777182835024,58.49,78043.03,0.0,-0.99876,0.0,0.17522]
[1777182835927,58.49,78043.03,0.0,-0.99876,0.0,0.17522]
[1777182836020,58.49,78043.03,0.0,-0.99876,0.0,0.17522]
[1777182841067,58.49,78042.48,0.0,-0.99876,0.0,0.1751]
[1777182846101,58.49,78041.08,0.0,-0.99876,0.0,0.1748]
[1777182851137,58.49,78041.12,0.0,-0.99876,0.0,0.17481]
[1777182855860,58.49,78040.59,0.0,-0.99876,0.0,0.1747]
[1777182856020,58.49,78040.59,0.0,-0.99876,0.0,0.1747]
[1777182856171,58.49,78042.94,0.0,-0.99876,0.0,0.1752]
[1777182857709,58.49,78043.13,0.0,-0.99876,0.0,0.17524]
[1777182857770,58.49,78043.13,0.0,-0.99876,0.0,0.17524]
[1777182858185,58.49,78042.86,0.0,-0.99876,0.0,0.17518]
[1777182863220,58.49,78042.66,0.0,-0.99876,0.0,0.17514]
[1777182868756,58.49,78042.42,0.0,-0.99876,0.0,0.17509]
[1777182868770,58.49,78042.42,0.0,-0.99876,0.0,0.17509]
[1777182869263,58.49,78040.0,0.0,-0.99876,0.0,0.17457]
[1777182874299,58.49,78037.99,0.0,-0.99877,0.0,0.17357]
[1777182879941,58.49,78037.98,0.0,-0.99877,0.0,0.17357]
[1777182880019,58.49,78037.98,0.0,-0.99877,0.0,0.17357]
[1777182881939,58.49,78037.52,0.0,-0.99877,0.0,0.17347]
[1777182882019,58.49,78037.52,0.0,-0.99877,0.0,0.17347]
[1777182882041,58.49,78037.19,0.0,-0.99877,0.0,0.1734]
[1777182883092,58.49,78037.19,0.0,-0.99877,0.0,0.1734]
[1777182883272,58.49,78036.06,0.0,-0.99877,0.0,0.17316]
[1777182883360,58.49,78031.68,0.0,-0.99878,0.0,0.17223]
[1777182884368,58.49,78029.5,0.0,-0.99878,0.0,0.17177]
[1777182890410,58.49,78028.93,0.0,-0.99878,0.0,0.17165]
[1777182891481,58.49,78028.93,0.0,-0.99878,0.0,0.17165]
[1777182891521,58.49,78028.93,0.0,-0.99878,0.0,0.17165]
[1777182891574,58.49,78031.91,0.0,-0.99878,0.0,0.17228]
[1777182893751,58.49,78031.72,0.0,-0.99878,0.0,0.17224]
[1777182893770,58.49,78031.72,0.0,-0.99878,0.0,0.17224]
[1777182893778,58.49,78031.55,0.0,-0.99878,0.0,0.1722]
[1777182900484,58.49,78031.46,0.0,-0.99878,0.0,0.17218]
[1777182904375,58.49,78031.72,0.0,-0.99878,0.0,0.17224]
[1777182904521,58.49,78031.72,0.0,-0.99878,0.0,0.17224]
[1777182910055,58.49,78031.2,0.0,-0.99878,0.0,0.17213]
[1777182910271,58.49,78031.09,0.0,-0.99878,0.0,0.1721]
[1777182910387,58.49,78031.09,0.0,-0.99878,0.0,0.1721]
[1777182910520,58.49,78031.09,0.0,-0.99878,0.0,0.1721]
[1777182910555,58.49,78029.78,0.0,-0.99878,0.0,0.17183]
[1777182915590,58.49,78031.27,0.0,-0.99878,0.0,0.17214]
[1777182920972,58.49,78030.77,0.0,-0.99878,0.0,0.17204]
[1777182921019,58.49,78030.77,0.0,-0.99878,0.0,0.17204]
[1777182926666,58.49,78028.53,0.0,-0.99878,0.0,0.17156]
[1777182929942,58.49,78027.85,0.0,-0.99878,0.0,0.17142]
[1777182930020,58.49,78027.85,0.0,-0.99878,0.0,0.17142]
[1777182932365,58.49,78026.04,0.0,-0.99879,0.0,0.17048]
[1777182932520,58.49,78026.04,0.0,-0.99879,0.0,0.17048]
[1777182932709,58.49,78026.12,0.0,-0.99879,0.0,0.17049]
[1777182939758,58.49,78025.77,0.0,-0.99879,0.0,0.17042]
[1777182943504,58.49,78025.58,0.0,-0.99879,0.0,0.17038]
[1777182943519,58.49,78025.58,0.0,-0.99879,0.0,0.17038]
[1777182949828,58.49,78025.54,0.0,-0.99879,0.0,0.17037]
[1777182950383,58.49,78025.54,0.0,-0.99879,0.0,0.17037]
[1777182950521,58.49,78025.54,0.0,-0.99879,0.0,0.17037]
[1777182950952,58.49,78025.54,0.0,-0.99879,0.0,0.17037]
[1777182951021,58.49,78025.54,0.0,-0.99879,0.0,0.17037]
[1777182951053,58.49,78025.38,0.0,-0.99879,0.0,0.17034]
[1777182956877,58.49,78025.57,0.0,-0.99879,0.0,0.17038]
[1777182961843,58.49,78025.67,0.0,-0.99879,0.0,0.1704]
[1777182962021,58.49,78025.67,0.0,-0.99879,0.0,0.1704]
[1777182966950,58.49,78028.46,0.0,-0.99879,0.0,0.17099]
[1777182972991,58.49,78028.34,0.0,-0.99879,0.0,0.17096]
[1777182975478,58.49,78027.83,0.0,-0.99879,0.0,0.17085]
[1777182975520,58.49,78027.83,0.0,-0.99879,0.0,0.17085]
[1777182977599,58.49,78027.4,0.0,-0.99879,0.0,0.17076]
[1777182977774,58.49,78027.4,0.0,-0.99879,0.0,0.17076]
[1777182978028,58.49,78027.41,0.0,-0.99879,0.0,0.17076]
[1777182983280,58.49,78026.31,0.0,-0.99879,0.0,0.17053]
[1777182983519,58.49,78026.3,0.0,-0.99879,0.0,0.17053]
[1777182989025,58.49,78026.02,0.0,-0.99879,0.0,0.17047]
[1777182989738,58.49,78025.63,0.0,-0.99879,0.0,0.17039]
[1777182989771,58.49,78025.63,0.0,-0.99879,0.0,0.17039]
[1777182990112,58.49,78025.35,0.0,-0.99879,0.0,0.17033]
[1777182993132,58.49,78025.38,0.0,-0.9988,0.0,0.16978]
[1777182998168,58.49,78025.68,0.0,-0.9988,0.0,0.16984]
[1777183003203,58.49,78025.38,0.0,-0.9988,0.0,0.16978]
[1777183015290,58.49,78025.26,0.0,-0.9988,0.0,0.16975]
[1777183020325,58.49,78025.23,0.0,-0.9988,0.0,0.16975]
[1777183026367,58.49,78024.16,0.0,-0.9988,0.0,0.16952]
[1777183031402,58.49,78023.61,0.0,-0.9988,0.0,0.16941]
[1777183036439,58.49,78023.44,0.0,-0.9988,0.0,0.16937]
[1777183037446,58.49,78020.89,0.0,-0.9988,0.0,0.16884]
[1777183042480,58.49,78019.43,0.0,-0.99881,0.0,0.16854]
[1777183047516,58.49,78020.36,0.0,-0.9988,0.0,0.16873]
[1777183053558,58.49,78019.53,0.0,-0.99881,0.0,0.168]
[1777183054564,58.49,78017.28,0.0,-0.99881,0.0,0.16754]
[1777183055572,58.49,78015.2,0.0,-0.99882,0.0,0.16711]
[1777183059600,58.49,78013.13,0.0,-0.99882,0.0,0.16668]
[1777183064635,58.49,78013.1,0.0,-0.99882,0.0,0.16667]
[1777183069670,58.49,78012.62,0.0,-0.99882,0.0,0.16657]
[1777183074704,58.49,78013.6,0.0,-0.99882,0.0,0.16678]
[1777183079742,58.49,78014.36,0.0,-0.99882,0.0,0.16693]
[1777183082762,58.49,78018.49,0.0,-0.99881,0.0,0.16779]
[1777183083770,58.49,78022.27,0.0,-0.99881,0.0,0.16857]
[1777183084874,58.49,78024.29,0.0,-0.9988,0.0,0.16899]
[1777183091826,58.49,78028.5,0.0,-0.9988,0.0,0.16987]
[1777183092833,58.49,78031.64,0.0,-0.99879,0.0,0.17053]
[1777183097868,58.49,78032.18,0.0,-0.99879,0.0,0.17064]
[1777183103910,58.49,78031.94,0.0,-0.99879,0.0,0.17059]
[1777183109951,58.49,78031.33,0.0,-0.99879,0.0,0.17046]
[1777183112973,58.49,78031.1,0.0,-0.9988,0.0,0.16985]
[1777183115976,58.49,78031.1,0.0,-0.9988,0.0,0.16985]
[1777183118186,58.49,78031.14,0.0,-0.9988,0.0,0.16986]
[1777183118269,58.49,78031.14,0.0,-0.9988,0.0,0.16986]
[1777183118346,58.49,78031.14,0.0,-0.9988,0.0,0.16986]
[1777183118521,58.49,78031.14,0.0,-0.9988,0.0,0.16986]
[1777183124050,58.49,78031.33,0.0,-0.99879,0.0,0.1699]
[1777183129085,58.49,78031.33,0.0,-0.99879,0.0,0.1699]
[1777183140012,58.49,78031.57,0.0,-0.99879,0.0,0.16995]
[1777183140152,58.49,78031.57,0.0,-0.99879,0.0,0.16995]
[1777183140270,58.49,78031.57,0.0,-0.99879,0.0,0.16995]
[1777183140372,58.49,78031.57,0.0,-0.99879,0.0,0.16995]
[1777183145200,58.49,78029.07,0.0,-0.9988,0.0,0.16943]
[1777183146205,58.49,78020.04,0.0,-0.99881,0.0,0.16755]
[1777183147362,58.49,78020.04,0.0,-0.99881,0.0,0.16755]
[1777183147393,58.49,78021.84,0.0,-0.99881,0.0,0.16793]
[1777183147522,58.49,78021.84,0.0,-0.99881,0.0,0.16793]
[1777183147763,58.49,78021.84,0.0,-0.99881,0.0,0.16793]
[1777183147771,58.49,78021.84,0.0,-0.99881,0.0,0.16793]
[1777183153254,58.49,78021.75,0.0,-0.99881,0.0,0.16791]
[1777183158292,58.49,78020.33,0.0,-0.99881,0.0,0.16761]
[1777183159906,58.49,78019.72,0.0,-0.99881,0.0,0.16749]
[1777183160019,58.49,78019.72,0.0,-0.99881,0.0,0.16749]
[1777183160076,58.49,78019.72,0.0,-0.99881,0.0,0.16749]
[1777183160270,58.49,78019.72,0.0,-0.99881,0.0,0.16749]
[1777183160306,58.49,78019.23,0.0,-0.99881,0.0,0.16739]
[1777183163326,58.49,78017.28,0.0,-0.99882,0.0,0.16698]
[1777183169369,58.49,78017.01,0.0,-0.99882,0.0,0.16693]
[1777183170859,58.49,78016.69,0.0,-0.99882,0.0,0.16686]
[1777183171019,58.49,78016.69,0.0,-0.99882,0.0,0.16686]
[1777183171046,58.49,78016.69,0.0,-0.99882,0.0,0.16686]
[1777183171272,58.49,78016.69,0.0,-0.99882,0.0,0.16686]
[1777183171383,58.49,78015.94,0.0,-0.99882,0.0,0.16615]
[1777183176418,58.49,78015.28,0.0,-0.99882,0.0,0.16602]
[1777183178432,58.49,78010.95,0.0,-0.99883,0.0,0.16513]
[1777183179537,58.49,78010.88,0.0,-0.99883,0.0,0.16512]
[1777183179746,58.49,78010.88,0.0,-0.99883,0.0,0.16512]
[1777183179770,58.49,78010.88,0.0,-0.99883,0.0,0.16512]
[1777183180446,58.49,78010.8,0.0,-0.99883,0.0,0.1651]
[1777183181452,58.49,78006.41,0.0,-0.99884,0.0,0.16421]
[1777183183467,58.49,78004.48,0.0,-0.99884,0.0,0.16382]
[1777183189510,58.49,78005.55,0.0,-0.99884,0.0,0.16403]
[1777183194544,58.49,78007.42,0.0,-0.99884,0.0,0.16441]
[1777183195875,58.49,78007.42,0.0,-0.99884,0.0,0.16441]
[1777183196021,58.49,78007.42,0.0,-0.99884,0.0,0.16441]
[1777183196031,58.49,78007.42,0.0,-0.99884,0.0,0.16441]
[1777183196279,58.49,78007.42,0.0,-0.99884,0.0,0.16441]
[1777183196381,58.49,78007.42,0.0,-0.99884,0.0,0.16441]
[1777183201594,58.49,78012.05,0.0,-0.99883,0.0,0.16536]
[1777183202601,58.49,78016.28,0.0,-0.99882,0.0,0.16622]
[1777183203928,58.49,78016.28,0.0,-0.99882,0.0,0.16622]
[1777183204021,58.49,78016.28,0.0,-0.99882,0.0,0.16622]
[1777183204156,58.49,78016.28,0.0,-0.99882,0.0,0.16622]
[1777183204273,58.49,78016.28,0.0,-0.99882,0.0,0.16622]
[1777183204374,58.49,78021.26,0.0,-0.99881,0.0,0.16725]
[1777183205622,58.49,78026.6,0.0,-0.99881,0.0,0.16836]
[1777183206629,58.49,78029.65,0.0,-0.9988,0.0,0.16899]
[1777183209591,58.49,78030.96,0.0,-0.9988,0.0,0.16927]
[1777183209771,58.49,78030.96,0.0,-0.9988,0.0,0.16927]
[1777183209856,58.49,78030.96,0.0,-0.9988,0.0,0.16927]
[1777183210020,58.49,78030.96,0.0,-0.9988,0.0,0.16927]
[1777183210062,58.49,78031.08,0.0,-0.9988,0.0,0.16929]
[1777183215692,58.49,78031.17,0.0,-0.9988,0.0,0.16931]
[1777183217804,58.49,78031.17,0.0,-0.9988,0.0,0.16931]
[1777183218021,58.49,78031.17,0.0,-0.9988,0.0,0.16931]
[1777183218088,58.49,78031.17,0.0,-0.9988,0.0,0.16931]
[1777183218270,58.49,78031.17,0.0,-0.9988,0.0,0.16931]
[1777183218294,58.49,78031.59,0.0,-0.9988,0.0,0.1694]
[1777183223748,58.49,78033.07,0.0,-0.9988,0.0,0.16971]
[1777183228785,58.49,78033.11,0.0,-0.9988,0.0,0.16971]
[1777183231867,58.49,78033.26,0.0,-0.9988,0.0,0.16975]
[1777183232022,58.49,78033.26,0.0,-0.9988,0.0,0.16975]
[1777183232411,58.49,78033.26,0.0,-0.9988,0.0,0.16975]
[1777183232521,58.49,78033.26,0.0,-0.9988,0.0,0.16975]
[1777183232505,58.49,78033.26,0.0,-0.9988,0.0,0.16919]
[1777183232813,58.49,78036.18,0.0,-0.99879,0.0,0.1698]
[1777183233820,58.49,78040.36,0.0,-0.99879,0.0,0.17067]
[1777183235180,58.49,78040.36,0.0,-0.99879,0.0,0.17067]
[1777183235188,58.49,78043.91,0.0,-0.99878,0.0,0.17142]
[1777183235858,58.49,78058.0,0.0,-0.99876,0.0,0.17442]
[1777183237870,58.49,78052.23,0.0,-0.99877,0.0,0.17319]
[1777183238704,58.49,78052.23,0.0,-0.99877,0.0,0.17319]
[1777183241899,58.49,78050.87,0.0,-0.99877,0.0,0.1729]
[1777183248948,58.49,78051.65,0.0,-0.99877,0.0,0.17306]
[1777183253983,58.49,78051.75,0.0,-0.99877,0.0,0.17309]
[1777183258040,58.49,78051.88,0.0,-0.99877,0.0,0.17311]
[1777183258199,58.49,78051.88,0.0,-0.99877,0.0,0.17311]
[1777183258271,58.49,78051.88,0.0,-0.99877,0.0,0.17311]
[1777183258373,58.49,78052.07,0.0,-0.99877,0.0,0.17315]
[1777183263889,58.49,78052.53,0.0,-0.99877,0.0,0.17325]
[1777183263972,58.49,78052.53,0.0,-0.99877,0.0,0.17325]
[1777183264021,58.49,78052.53,0.0,-0.99877,0.0,0.17325]
[1777183264053,58.49,78052.44,0.0,-0.99877,0.0,0.17323]
[1777183267076,58.49,78049.04,0.0,-0.99877,0.0,0.17251]
[1777183268579,58.49,78049.04,0.0,-0.99877,0.0,0.17251]
[1777183268587,58.49,78044.36,0.0,-0.99878,0.0,0.17152]
[1777183268773,58.49,78044.36,0.0,-0.99878,0.0,0.17152]
[1777183269022,58.49,78044.36,0.0,-0.99878,0.0,0.17152]
[1777183274125,58.49,78043.22,0.0,-0.99878,0.0,0.17128]
[1777183279050,58.49,78043.87,0.0,-0.99878,0.0,0.17141]
[1777183279228,58.49,78043.87,0.0,-0.99878,0.0,0.17141]
[1777183279271,58.49,78043.87,0.0,-0.99878,0.0,0.17141]
[1777183279373,58.49,78043.91,0.0,-0.99878,0.0,0.17142]
[1777183282181,58.49,78047.14,0.0,-0.99878,0.0,0.17211]
[1777183283188,58.49,78051.67,0.0,-0.99877,0.0,0.17307]
[1777183283791,58.49,78051.67,0.0,-0.99877,0.0,0.17307]
[1777183283972,58.49,78051.67,0.0,-0.99877,0.0,0.17307]
[1777183284027,58.49,78051.67,0.0,-0.99877,0.0,0.17307]
[1777183284195,58.49,78053.1,0.0,-0.99877,0.0,0.17337]
[1777183289230,58.49,78053.8,0.0,-0.99877,0.0,0.17352]
[1777183290581,58.49,78053.8,0.0,-0.99877,0.0,0.17352]
[1777183290775,58.49,78052.99,0.0,-0.99877,0.0,0.17335]
[1777183290785,58.49,78052.99,0.0,-0.99877,0.0,0.17335]
[1777183291020,58.49,78052.99,0.0,-0.99877,0.0,0.17335]
[1777183291244,58.49,78052.96,0.0,-0.99877,0.0,0.17277]
[1777183296279,58.49,78053.34,0.0,-0.99877,0.0,0.17285]
[1777183301314,58.49,78053.39,0.0,-0.99877,0.0,0.17286]
[1777183307357,58.49,78053.24,0.0,-0.99877,0.0,0.17283]
[1777183309152,58.49,78053.13,0.0,-0.99877,0.0,0.17281]
[1777183309272,58.49,78053.13,0.0,-0.99877,0.0,0.17281]
[1777183309343,58.49,78053.13,0.0,-0.99877,0.0,0.17281]
[1777183309523,58.49,78053.13,0.0,-0.99877,0.0,0.17281]
[1777183309597,58.49,78052.62,0.0,-0.99877,0.0,0.1727]
[1777183315414,58.49,78052.76,0.0,-0.99877,0.0,0.17273]
[1777183322463,58.49,78052.0,0.0,-0.99877,0.0,0.17257]
[1777183323035,58.49,78052.0,0.0,-0.99877,0.0,0.17257]
[1777183323259,58.49,78052.0,0.0,-0.99877,0.0,0.17257]
[1777183323275,58.49,78052.0,0.0,-0.99877,0.0,0.17257]
[1777183323470,58.49,78052.3,0.0,-0.99877,0.0,0.17263]
[1777183325483,58.49,78054.61,0.0,-0.99877,0.0,0.17312]
[1777183327498,58.49,78056.84,0.0,-0.99877,0.0,0.1736]
[1777183328979,58.49,78058.17,0.0,-0.99876,0.0,0.17388]
[1777183329020,58.49,78058.17,0.0,-0.99876,0.0,0.17388]
[1777183329176,58.49,78058.17,0.0,-0.99876,0.0,0.17388]
[1777183329275,58.49,78058.17,0.0,-0.99876,0.0,0.17388]
[1777183329512,58.49,78059.32,0.0,-0.99876,0.0,0.17413]
[1777183335554,58.49,78059.96,0.0,-0.99876,0.0,0.17427]
[1777183338243,58.49,78059.56,0.0,-0.99876,0.0,0.17418]
[1777183338273,58.49,78059.56,0.0,-0.99876,0.0,0.17418]
[1777183338354,58.49,78059.56,0.0,-0.99876,0.0,0.17418]
[1777183338521,58.49,78059.56,0.0,-0.99876,0.0,0.17418]
[1777183338623,58.49,78059.56,0.0,-0.99876,0.0,0.17418]
[1777183344617,58.49,78059.18,0.0,-0.99876,0.0,0.1741]
[1777183346497,58.49,78057.66,0.0,-0.99876,0.0,0.17378]
[1777183346521,58.49,78057.66,0.0,-0.99876,0.0,0.17378]
[1777183346657,58.49,78057.66,0.0,-0.99876,0.0,0.17378]
[1777183346689,58.49,78056.15,0.0,-0.99877,0.0,0.17345]
[1777183346771,58.49,78056.15,0.0,-0.99877,0.0,0.17345]
[1777183348645,58.49,78052.22,0.0,-0.99877,0.0,0.17262]
[1777183349651,58.49,78050.13,0.0,-0.99878,0.0,0.17217]
[1777183352643,58.49,78049.15,0.0,-0.99878,0.0,0.1714]
[1777183352673,58.49,78046.54,0.0,-0.99879,0.0,0.17085]
[1777183352777,58.49,78046.54,0.0,-0.99879,0.0,0.17085]
[1777183352803,58.49,78046.54,0.0,-0.99879,0.0,0.17085]
[1777183353021,58.49,78046.54,0.0,-0.99879,0.0,0.17085]
[1777183360210,58.49,78044.87,0.0,-0.99879,0.0,0.1705]
[1777183360271,58.49,78044.87,0.0,-0.99879,0.0,0.1705]
[1777183360651,58.49,78044.87,0.0,-0.99879,0.0,0.1705]
[1777183360373,58.49,78044.29,0.0,-0.99879,0.0,0.17037]
[1777183360770,58.49,78044.29,0.0,-0.99879,0.0,0.17037]
[1777183367778,58.49,78042.89,0.0,-0.99879,0.0,0.17008]
[1777183370035,58.49,78042.11,0.0,-0.99879,0.0,0.16992]
[1777183370247,58.49,78042.11,0.0,-0.99879,0.0,0.16992]
[1777183370273,58.49,78042.11,0.0,-0.99879,0.0,0.16992]
[1777183370284,58.49,78042.09,0.0,-0.99879,0.0,0.16991]
[1777183377460,58.49,78042.0,0.0,-0.99879,0.0,0.16989]
[1777183377521,58.49,78042.0,0.0,-0.99879,0.0,0.16989]
[1777183377621,58.49,78042.0,0.0,-0.99879,0.0,0.16989]
[1777183377723,58.49,78042.12,0.0,-0.99879,0.0,0.16992]
[1777183377771,58.49,78042.12,0.0,-0.99879,0.0,0.16992]
[1777183382883,58.49,78044.64,0.0,-0.99879,0.0,0.17045]
[1777183384107,58.49,78044.64,0.0,-0.99879,0.0,0.17045]
[1777183384271,58.49,78044.64,0.0,-0.99879,0.0,0.17045]
[1777183384279,58.49,78044.64,0.0,-0.99879,0.0,0.17045]
[1777183384522,58.49,78044.64,0.0,-0.99879,0.0,0.17045]
[1777183384579,58.49,78046.35,0.0,-0.99879,0.0,0.17081]
[1777183389932,58.49,78046.1,0.0,-0.99879,0.0,0.17075]
[1777183390980,58.49,78046.1,0.0,-0.99879,0.0,0.17075]
[1777183391021,58.49,78046.1,0.0,-0.99879,0.0,0.17075]
[1777183391189,58.49,78046.1,0.0,-0.99879,0.0,0.17075]
[1777183391272,58.49,78046.1,0.0,-0.99879,0.0,0.17075]
[1777183391291,58.49,78045.21,0.0,-0.99879,0.0,0.17057]
[1777183401009,58.49,78045.77,0.0,-0.99879,0.0,0.17068]
[1777183406381,58.49,78045.55,0.0,-0.99879,0.0,0.17064]
[1777183406525,58.49,78045.55,0.0,-0.99879,0.0,0.17064]
[1777183406651,58.49,78045.55,0.0,-0.99879,0.0,0.17064]
[1777183406752,58.49,78043.25,0.0,-0.99879,0.0,0.17016]
[1777183406773,58.49,78043.25,0.0,-0.99879,0.0,0.17016]
[1777183412086,58.49,78043.19,0.0,-0.9988,0.0,0.16958]
[1777183413099,58.49,78043.19,0.0,-0.9988,0.0,0.16958]
[1777183413156,58.49,78043.19,0.0,-0.9988,0.0,0.16958]
[1777183413275,58.49,78043.19,0.0,-0.9988,0.0,0.16958]
[1777183413310,58.49,78045.56,0.0,-0.99879,0.0,0.17008]
[1777183419136,58.49,78046.0,0.0,-0.99879,0.0,0.17017]
[1777183423521,58.49,78046.0,0.0,-0.99879,0.0,0.17017]
[1777183423736,58.49,78046.0,0.0,-0.99879,0.0,0.17017]
[1777183423741,58.49,78045.56,0.0,-0.99879,0.0,0.17008]
[1777183428199,58.49,78042.84,0.0,-0.9988,0.0,0.16951]
[1777183433233,58.49,78042.99,0.0,-0.9988,0.0,0.16954]
[1777183436255,58.49,78040.63,0.0,-0.9988,0.0,0.16905]
[1777183437367,58.49,78040.63,0.0,-0.9988,0.0,0.16905]
[1777183437521,58.49,78040.63,0.0,-0.9988,0.0,0.16905]
[1777183437533,58.49,78040.63,0.0,-0.9988,0.0,0.16905]
[1777183437772,58.49,78040.63,0.0,-0.9988,0.0,0.16905]
[1777183437538,58.49,78040.08,0.0,-0.9988,0.0,0.16893]
[1777183444310,58.49,78039.52,0.0,-0.9988,0.0,0.16881]
[1777183445319,58.49,78039.52,0.0,-0.9988,0.0,0.16881]
[1777183445420,58.49,78039.52,0.0,-0.9988,0.0,0.16881]
[1777183445532,58.49,78039.52,0.0,-0.9988,0.0,0.16881]
[1777183445633,58.49,78039.1,0.0,-0.9988,0.0,0.16873]
[1777183451362,58.49,78039.12,0.0,-0.9988,0.0,0.16873]
[1777183456397,58.49,78039.24,0.0,-0.9988,0.0,0.16876]
[1777183458286,58.49,78039.31,0.0,-0.9988,0.0,0.16877]
[1777183458493,58.49,78039.31,0.0,-0.9988,0.0,0.16877]
[1777183458520,58.49,78039.31,0.0,-0.9988,0.0,0.16877]
[1777183458622,58.49,78039.31,0.0,-0.9988,0.0,0.16877]
[1777183462065,58.49,78040.19,0.0,-0.9988,0.0,0.16895]
[1777183462271,58.49,78040.19,0.0,-0.9988,0.0,0.16895]
[1777183462553,58.49,78040.19,0.0,-0.9988,0.0,0.16895]
[1777183462772,58.49,78040.19,0.0,-0.9988,0.0,0.16895]
[1777183462628,58.49,78041.99,0.0,-0.9988,0.0,0.16933]
[1777183463445,58.49,78043.22,0.0,-0.9988,0.0,0.16959]
[1777183465537,58.49,78043.04,0.0,-0.9988,0.0,0.16955]
[1777183465771,58.49,78043.04,0.0,-0.9988,0.0,0.16955]
[1777183475530,58.49,78043.6,0.0,-0.9988,0.0,0.16911]
[1777183476225,58.49,78043.6,0.0,-0.9988,0.0,0.16911]
[1777183476270,58.49,78043.6,0.0,-0.9988,0.0,0.16911]
[1777183476326,58.49,78043.6,0.0,-0.9988,0.0,0.16911]
[1777183476521,58.49,78043.6,0.0,-0.9988,0.0,0.16911]
[1777183476542,58.49,78043.6,0.0,-0.9988,0.0,0.16911]
[1777183482578,58.49,78054.99,0.0,-0.99878,0.0,0.1715]
[1777183483586,58.49,78065.15,0.0,-0.99876,0.0,0.17366]
[1777183484213,58.49,78065.15,0.0,-0.99876,0.0,0.17366]
[1777183484270,58.49,78065.15,0.0,-0.99876,0.0,0.17366]
[1777183484631,58.49,78065.15,0.0,-0.99876,0.0,0.17366]
[1777183484772,58.49,78065.15,0.0,-0.99876,0.0,0.17366]
[1777183484836,58.49,78065.91,0.0,-0.99876,0.0,0.17382]
[1777183491643,58.49,78067.26,0.0,-0.99876,0.0,0.17411]
[1777183493045,58.49,78067.26,0.0,-0.99876,0.0,0.17411]
[1777183493272,58.49,78067.26,0.0,-0.99876,0.0,0.17411]
[1777183493285,58.49,78067.26,0.0,-0.99876,0.0,0.17411]
[1777183493521,58.49,78067.26,0.0,-0.99876,0.0,0.17411]
[1777183493545,58.49,78067.26,0.0,-0.99876,0.0,0.17411]
[1777183498692,58.49,78066.24,0.0,-0.99876,0.0,0.17389]
[1777183504733,58.49,78066.36,0.0,-0.99876,0.0,0.17392]
[1777183509485,58.49,78066.16,0.0,-0.99876,0.0,0.17388]
[1777183509769,58.49,78065.78,0.0,-0.99876,0.0,0.17379]
[1777183512789,58.49,78056.89,0.0,-0.99878,0.0,0.1719]
[1777183513330,58.49,78056.89,0.0,-0.99878,0.0,0.1719]
[1777183513797,58.49,78053.73,0.0,-0.99878,0.0,0.17123]
[1777183519839,58.49,78050.77,0.0,-0.99879,0.0,0.17061]
[1777183521525,58.49,78050.06,0.0,-0.99879,0.0,0.17046]
[1777183521853,58.49,78049.26,0.0,-0.99879,0.0,0.17029]
[1777183526888,58.49,78048.65,0.0,-0.99879,0.0,0.17016]
[1777183532240,58.49,78049.33,0.0,-0.99879,0.0,0.17031]
[1777183532271,58.49,78049.33,0.0,-0.99879,0.0,0.17031]
[1777183532432,58.49,78049.33,0.0,-0.99879,0.0,0.17031]
[1777183532521,58.49,78049.33,0.0,-0.99879,0.0,0.17031]
[1777183532622,58.49,78051.43,0.0,-0.99879,0.0,0.17018]
[1777183532929,58.49,78053.78,0.0,-0.99879,0.0,0.17068]
[1777183537162,58.49,78053.4,0.0,-0.99879,0.0,0.1706]
[1777183537271,58.49,78053.4,0.0,-0.99879,0.0,0.1706]
[1777183537349,58.49,78053.4,0.0,-0.99879,0.0,0.1706]
[1777183537523,58.49,78053.4,0.0,-0.99879,0.0,0.1706]
[1777183537612,58.49,78053.06,0.0,-0.99879,0.0,0.17053]
[1777183543000,58.49,78053.48,0.0,-0.99879,0.0,0.17061]
[1777183543990,58.49,78053.48,0.0,-0.99879,0.0,0.17061]
[1777183544020,58.49,78053.48,0.0,-0.99879,0.0,0.17061]
[1777183544132,58.49,78053.48,0.0,-0.99879,0.0,0.17061]
[1777183544270,58.49,78053.48,0.0,-0.99879,0.0,0.17061]
[1777183544367,58.49,78052.3,0.0,-0.99879,0.0,0.17037]
[1777183553284,58.49,78051.25,0.0,-0.99879,0.0,0.17015]
[1777183553520,58.49,78051.25,0.0,-0.99879,0.0,0.17015]
[1777183553702,58.49,78051.25,0.0,-0.99879,0.0,0.17015]
[1777183553771,58.49,78051.25,0.0,-0.99879,0.0,0.17015]
[1777183553773,58.49,78051.04,0.0,-0.99879,0.0,0.1701]
[1777183560120,58.49,78051.21,0.0,-0.99879,0.0,0.17014]
[1777183561679,58.49,78051.21,0.0,-0.99879,0.0,0.17014]
[1777183561772,58.49,78051.21,0.0,-0.99879,0.0,0.17014]
[1777183561854,58.49,78051.21,0.0,-0.99879,0.0,0.17014]
[1777183561978,58.49,78051.21,0.0,-0.99879,0.0,0.17014]
[1777183562019,58.49,78051.21,0.0,-0.99879,0.0,0.17014]
[1777183569183,58.49,78052.89,0.0,-0.99879,0.0,0.17049]
[1777183574217,58.49,78052.72,0.0,-0.99879,0.0,0.17045]
[1777183580260,58.49,78052.74,0.0,-0.99879,0.0,0.17046]
[1777183586302,58.49,78052.89,0.0,-0.99879,0.0,0.17049]
[1777183597380,58.49,78052.58,0.0,-0.99879,0.0,0.16986]
[1777183598723,58.49,78052.58,0.0,-0.99879,0.0,0.16986]
[1777183598772,58.49,78052.58,0.0,-0.99879,0.0,0.16986]
[1777183598875,58.49,78051.87,0.0,-0.99879,0.0,0.16971]
[1777183599400,58.49,78051.87,0.0,-0.99879,0.0,0.16971]
[1777183599526,58.49,78051.87,0.0,-0.99879,0.0,0.16971]
[1777183606442,58.49,78051.26,0.0,-0.99879,0.0,0.16958]
[1777183611477,58.49,78051.46,0.0,-0.99879,0.0,0.16963]
[1777183618653,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183618770,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183618803,58.49,78050.83,0.0,-0.99879,0.0,0.16949]
[1777183619209,58.49,78050.83,0.0,-0.99879,0.0,0.16949]
[1777183619271,58.49,78050.83,0.0,-0.99879,0.0,0.16949]
[1777183624569,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183628326,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183628523,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183628953,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183628980,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183629023,58.49,78050.78,0.0,-0.99879,0.0,0.16948]
[1777183634639,58.49,78049.23,0.0,-0.9988,0.0,0.16916]
[1777183635912,58.49,78049.23,0.0,-0.9988,0.0,0.16916]
[1777183636022,58.49,78049.17,0.0,-0.9988,0.0,0.16915]
[1777183642753,58.49,78049.26,0.0,-0.9988,0.0,0.16917]
[1777183643208,58.49,78049.04,0.0,-0.9988,0.0,0.16912]
[1777183643273,58.49,78049.04,0.0,-0.9988,0.0,0.16912]
[1777183645524,58.49,78048.19,0.0,-0.9988,0.0,0.16894]
[1777183645715,58.49,78048.14,0.0,-0.9988,0.0,0.16893]
[1777183652765,58.49,78048.13,0.0,-0.9988,0.0,0.16837]
[1777183653640,58.49,78048.13,0.0,-0.9988,0.0,0.16837]
[1777183653772,58.49,78048.13,0.0,-0.9988,0.0,0.16837]
[1777183657623,58.49,78047.98,0.0,-0.9988,0.0,0.16834]
[1777183657770,58.49,78047.98,0.0,-0.9988,0.0,0.16834]
[1777183657800,58.49,78045.66,0.0,-0.99881,0.0,0.16786]
[1777183660712,58.49,78045.73,0.0,-0.99881,0.0,0.16787]
[1777183660772,58.49,78045.73,0.0,-0.99881,0.0,0.16787]
[1777183665856,58.49,78043.77,0.0,-0.99881,0.0,0.16746]
[1777183666045,58.49,78043.77,0.0,-0.99881,0.0,0.16746]
[1777183666264,58.49,78043.77,0.0,-0.99881,0.0,0.16746]
[1777183666273,58.49,78043.77,0.0,-0.99881,0.0,0.16746]
[1777183666862,58.49,78043.86,0.0,-0.99881,0.0,0.16748]
[1777183673912,58.49,78042.18,0.0,-0.99881,0.0,0.16713]
[1777183674428,58.49,78042.18,0.0,-0.99881,0.0,0.16713]
[1777183674520,58.49,78042.18,0.0,-0.99881,0.0,0.16713]
[1777183676942,58.49,78041.97,0.0,-0.99881,0.0,0.16709]
[1777183677020,58.49,78041.97,0.0,-0.99881,0.0,0.16709]
[1777183676996,58.49,78042.09,0.0,-0.99881,0.0,0.16712]
[1777183682976,58.49,78042.12,0.0,-0.99881,0.0,0.16712]
[1777183688017,58.49,78041.71,0.0,-0.99881,0.0,0.16704]
[1777183691800,58.49,78041.63,0.0,-0.99881,0.0,0.16702]
[1777183692019,58.49,78041.63,0.0,-0.99881,0.0,0.16702]
[1777183697088,58.49,78041.36,0.0,-0.99881,0.0,0.16696]
[1777183706152,58.49,78041.04,0.0,-0.99881,0.0,0.1669]
[1777183711526,58.49,78041.01,0.0,-0.99881,0.0,0.16689]
[1777183712937,58.49,78040.07,0.0,-0.99882,0.0,0.16614]
[1777183713022,58.49,78040.07,0.0,-0.99882,0.0,0.16614]
[1777183713038,58.49,78040.76,0.0,-0.99882,0.0,0.16629]
[1777183718237,58.49,78040.67,0.0,-0.99882,0.0,0.16627]
[1777183723273,58.49,78040.27,0.0,-0.99882,0.0,0.16619]
[1777183729471,58.49,78039.41,0.0,-0.99882,0.0,0.16601]
[1777183729520,58.49,78039.41,0.0,-0.99882,0.0,0.16601]
[1777183735357,58.49,78040.37,0.0,-0.99882,0.0,0.16621]
[1777183737827,58.49,78040.82,0.0,-0.99882,0.0,0.1663]
[1777183738021,58.49,78040.82,0.0,-0.99882,0.0,0.1663]
[1777183738270,58.49,78040.7,0.0,-0.99882,0.0,0.16627]
[1777183738121,58.49,78040.7,0.0,-0.99882,0.0,0.16627]
[1777183743413,58.49,78039.92,0.0,-0.99882,0.0,0.16611]
[1777183748447,58.49,78039.85,0.0,-0.99882,0.0,0.1661]
[1777183754490,58.49,78039.84,0.0,-0.99882,0.0,0.1661]
[1777183759525,58.49,78039.85,0.0,-0.99882,0.0,0.1661]
[1777183760532,58.49,78034.58,0.0,-0.99883,0.0,0.16502]
[1777183761538,58.49,78027.98,0.0,-0.99884,0.0,0.16367]
[1777183763628,58.49,78028.13,0.0,-0.99884,0.0,0.1637]
[1777183763771,58.49,78028.13,0.0,-0.99884,0.0,0.1637]
[1777183770602,58.49,78028.58,0.0,-0.99884,0.0,0.16379]
[1777183771608,58.49,78028.48,0.0,-0.99884,0.0,0.16323]
[1777183776644,58.49,78027.42,0.0,-0.99884,0.0,0.16301]
[1777183777191,58.49,78027.42,0.0,-0.99884,0.0,0.16301]
[1777183777269,58.49,78027.42,0.0,-0.99884,0.0,0.16301]
[1777183777635,58.49,78027.42,0.0,-0.99884,0.0,0.16301]
[1777183777771,58.49,78027.42,0.0,-0.99884,0.0,0.16301]
[1777183777872,58.49,78027.38,0.0,-0.99884,0.0,0.163]
[1777183787546,58.49,78025.83,0.0,-0.99885,0.0,0.16269]
[1777183787770,58.49,78025.83,0.0,-0.99885,0.0,0.16269]
[1777183793388,58.49,78024.27,0.0,-0.99885,0.0,0.16237]
[1777183793521,58.49,78024.27,0.0,-0.99885,0.0,0.16237]
[1777183793753,58.49,78024.27,0.0,-0.99885,0.0,0.16237]
[1777183793770,58.49,78024.27,0.0,-0.99885,0.0,0.16237]
[1777183793855,58.49,78024.74,0.0,-0.99885,0.0,0.16247]
[1777183798332,58.49,78025.22,0.0,-0.99885,0.0,0.16257]
[1777183798520,58.49,78025.22,0.0,-0.99885,0.0,0.16257]
[1777183803881,58.49,78027.19,0.0,-0.99884,0.0,0.16296]
[1777183804022,58.49,78027.19,0.0,-0.99884,0.0,0.16296]
[1777183804035,58.49,78027.19,0.0,-0.99884,0.0,0.16296]
[1777183804123,58.49,78030.07,0.0,-0.99884,0.0,0.16355]
[1777183804273,58.49,78030.07,0.0,-0.99884,0.0,0.16355]
[1777183809877,58.49,78030.43,0.0,-0.99884,0.0,0.16362]
[1777183811151,58.49,78030.43,0.0,-0.99884,0.0,0.16362]
[1777183811276,58.49,78030.57,0.0,-0.99884,0.0,0.16365]
[1777183816925,58.49,78029.91,0.0,-0.99884,0.0,0.16352]
[1777183821963,58.49,78029.71,0.0,-0.99884,0.0,0.16348]
[1777183822970,58.49,78032.12,0.0,-0.99884,0.0,0.16397]
[1777183823672,58.49,78032.12,0.0,-0.99884,0.0,0.16397]
[1777183823770,58.49,78032.12,0.0,-0.99884,0.0,0.16397]
[1777183824109,58.49,78032.12,0.0,-0.99884,0.0,0.16397]
[1777183824271,58.49,78032.39,0.0,-0.99884,0.0,0.16402]
[1777183824210,58.49,78032.39,0.0,-0.99884,0.0,0.16402]
[1777183831027,58.49,78033.64,0.0,-0.99884,0.0,0.16373]
[1777183834833,58.49,78033.49,0.0,-0.99884,0.0,0.1637]
[1777183835020,58.49,78033.49,0.0,-0.99884,0.0,0.1637]
[1777183840090,58.49,78033.47,0.0,-0.99884,0.0,0.16369]
[1777183844073,58.49,78033.45,0.0,-0.99884,0.0,0.16369]
[1777183844270,58.49,78033.45,0.0,-0.99884,0.0,0.16369]
[1777183844350,58.49,78033.45,0.0,-0.99884,0.0,0.16369]
[1777183844520,58.49,78033.45,0.0,-0.99884,0.0,0.16369]
[1777183853181,58.49,78032.25,0.0,-0.99884,0.0,0.16344]
[1777183854188,58.49,78030.14,0.0,-0.99884,0.0,0.16302]
[1777183855194,58.49,78026.6,0.0,-0.99885,0.0,0.1623]
[1777183855290,58.49,78026.6,0.0,-0.99885,0.0,0.1623]
[1777183855521,58.49,78026.6,0.0,-0.99885,0.0,0.1623]
[1777183859984,58.49,78026.39,0.0,-0.99885,0.0,0.16226]
[1777183860019,58.49,78026.39,0.0,-0.99885,0.0,0.16226]
[1777183860228,58.49,78026.39,0.0,-0.99885,0.0,0.16226]
[1777183860232,58.49,78026.39,0.0,-0.99885,0.0,0.16226]
[1777183860270,58.49,78026.39,0.0,-0.99885,0.0,0.16226]
[1777183865290,58.49,78026.31,0.0,-0.99885,0.0,0.16224]
[1777183865525,58.49,78026.31,0.0,-0.99885,0.0,0.16224]
[1777183872875,58.49,78026.31,0.0,-0.99885,0.0,0.16224]
[1777183873032,58.49,78026.31,0.0,-0.99885,0.0,0.16224]
[1777183873160,58.49,78026.31,0.0,-0.99885,0.0,0.16224]
[1777183873210,58.49,78026.77,0.0,-0.99885,0.0,0.16234]
[1777183873270,58.49,78026.77,0.0,-0.99885,0.0,0.16234]
[1777183881377,58.49,78027.43,0.0,-0.99885,0.0,0.16247]
[1777183883019,58.49,78027.43,0.0,-0.99885,0.0,0.16247]
[1777183883271,58.49,78027.54,0.0,-0.99885,0.0,0.16249]
[1777183886953,58.49,78027.53,0.0,-0.99885,0.0,0.16249]
[1777183887020,58.49,78027.53,0.0,-0.99885,0.0,0.16249]
[1777183887054,58.49,78027.69,0.0,-0.99885,0.0,0.16252]
[1777183888722,58.49,78028.94,0.0,-0.99885,0.0,0.16277]
[1777183888774,58.49,78028.94,0.0,-0.99885,0.0,0.16277]
[1777183888821,58.49,78031.5,0.0,-0.99884,0.0,0.16329]
[1777183890442,58.49,78034.28,0.0,-0.99884,0.0,0.16386]
[1777183891448,58.49,78034.44,0.0,-0.99884,0.0,0.16334]
[1777183896089,58.49,78034.53,0.0,-0.99884,0.0,0.16336]
[1777183896270,58.49,78034.53,0.0,-0.99884,0.0,0.16336]
[1777183896730,58.49,78033.24,0.0,-0.99884,0.0,0.1631]
[1777183896771,58.49,78033.24,0.0,-0.99884,0.0,0.1631]
[1777183896845,58.49,78034.42,0.0,-0.99884,0.0,0.16334]
[1777183903532,58.49,78032.39,0.0,-0.99884,0.0,0.16293]
[1777183908332,58.49,78030.86,0.0,-0.99885,0.0,0.16262]
[1777183908522,58.49,78030.86,0.0,-0.99885,0.0,0.16262]
[1777183914611,58.49,78028.5,0.0,-0.99885,0.0,0.16214]
[1777183915343,58.49,78028.5,0.0,-0.99885,0.0,0.16214]
[1777183915520,58.49,78028.5,0.0,-0.99885,0.0,0.16214]
[1777183915633,58.49,78028.5,0.0,-0.99885,0.0,0.16214]
[1777183915770,58.49,78028.5,0.0,-0.99885,0.0,0.16214]
[1777183915872,58.49,78028.41,0.0,-0.99885,0.0,0.16212]
[1777183924099,58.49,78029.1,0.0,-0.99885,0.0,0.16226]
[1777183929513,58.49,78029.17,0.0,-0.99885,0.0,0.16227]
[1777183929521,58.49,78029.17,0.0,-0.99885,0.0,0.16227]
[1777183935758,58.49,78029.21,0.0,-0.99885,0.0,0.16228]
[1777183940793,58.49,78029.29,0.0,-0.99885,0.0,0.1623]
[1777183942304,58.49,78029.29,0.0,-0.99885,0.0,0.1623]
[1777183942519,58.49,78029.41,0.0,-0.99885,0.0,0.16232]
[1777183942681,58.49,78029.41,0.0,-0.99885,0.0,0.16232]
[1777183942775,58.49,78029.41,0.0,-0.99885,0.0,0.16232]
[1777183942782,58.49,78029.41,0.0,-0.99885,0.0,0.16232]
[1777183952879,58.49,78029.72,0.0,-0.99885,0.0,0.16184]
[1777183954764,58.49,78030.28,0.0,-0.99885,0.0,0.16195]
[1777183954771,58.49,78030.28,0.0,-0.99885,0.0,0.16195]
[1777183962949,58.49,78030.94,0.0,-0.99885,0.0,0.16209]
[1777183964151,58.49,78030.94,0.0,-0.99885,0.0,0.16209]
[1777183964269,58.49,78030.94,0.0,-0.99885,0.0,0.16209]
[1777183964574,58.49,78031.59,0.0,-0.99885,0.0,0.16222]
[1777183964770,58.49,78031.59,0.0,-0.99885,0.0,0.16222]
[1777183964871,58.49,78031.59,0.0,-0.99885,0.0,0.16222]
[1777183969979,58.49,78031.17,0.0,-0.99885,0.0,0.16213]
[1777183970020,58.49,78031.17,0.0,-0.99885,0.0,0.16213]
[1777183976039,58.49,78031.5,0.0,-0.99885,0.0,0.1622]
[1777183981074,58.49,78031.38,0.0,-0.99885,0.0,0.16218]
[1777183983089,58.49,78034.0,0.0,-0.99884,0.0,0.16271]
[1777183983456,58.49,78034.0,0.0,-0.99884,0.0,0.16271]
[1777183983519,58.49,78034.0,0.0,-0.99884,0.0,0.16271]
[1777183984021,58.49,78034.0,0.0,-0.99884,0.0,0.16271]
[1777183984270,58.49,78034.0,0.0,-0.99884,0.0,0.16271]
[1777183984282,58.49,78039.92,0.0,-0.99884,0.0,0.16391]
[1777183985103,58.49,78042.14,0.0,-0.99883,0.0,0.16436]
[1777183986402,58.49,78043.12,0.0,-0.99883,0.0,0.16456]
[1777183986521,58.49,78043.12,0.0,-0.99883,0.0,0.16456]
[1777183993161,58.49,78044.17,0.0,-0.99883,0.0,0.16477]
[1777184002224,58.49,78048.22,0.0,-0.99882,0.0,0.1656]
[1777184003231,58.49,78054.25,0.0,-0.99881,0.0,0.16685]
[1777184006154,58.49,78054.22,0.0,-0.99881,0.0,0.16684]
[1777184006270,58.49,78054.22,0.0,-0.99881,0.0,0.16684]
[1777184006729,58.49,78054.22,0.0,-0.99881,0.0,0.16684]
[1777184006770,58.49,78054.22,0.0,-0.99881,0.0,0.16684]
[1777184009273,58.49,78054.33,0.0,-0.99881,0.0,0.16686]
[1777184015315,58.49,78054.37,0.0,-0.99882,0.0,0.16632]
[1777184023371,58.49,78054.32,0.0,-0.99882,0.0,0.16631]
[1777184026145,58.49,78056.06,0.0,-0.99881,0.0,0.16666]
[1777184026269,58.49,78056.06,0.0,-0.99881,0.0,0.16666]
[1777184031427,58.49,78056.27,0.0,-0.99881,0.0,0.16671]
[1777184037986,58.49,78056.19,0.0,-0.99881,0.0,0.16669]
[1777184038020,58.49,78056.19,0.0,-0.99881,0.0,0.16669]
[1777184038596,58.49,78054.82,0.0,-0.99882,0.0,0.16641]
[1777184038770,58.49,78054.82,0.0,-0.99882,0.0,0.16641]
[1777184038871,58.49,78055.68,0.0,-0.99881,0.0,0.16659]
[1777184043920,58.49,78054.41,0.0,-0.99882,0.0,0.16632]
[1777184044019,58.49,78054.41,0.0,-0.99882,0.0,0.16632]
[1777184048128,58.49,78052.65,0.0,-0.99882,0.0,0.16596]
[1777184048270,58.49,78052.65,0.0,-0.99882,0.0,0.16596]
[1777184048344,58.49,78049.51,0.0,-0.99882,0.0,0.16532]
[1777184048811,58.49,78049.51,0.0,-0.99882,0.0,0.16532]
[1777184049020,58.49,78049.51,0.0,-0.99882,0.0,0.16532]
[1777184049027,58.49,78046.3,0.0,-0.99883,0.0,0.16466]
[1777184053581,58.49,78042.62,0.0,-0.99884,0.0,0.16391]
[1777184054825,58.49,78042.62,0.0,-0.99884,0.0,0.16391]
[1777184055020,58.49,78042.62,0.0,-0.99884,0.0,0.16391]
[1777184055122,58.49,78040.65,0.0,-0.99884,0.0,0.16351]
[1777184062644,58.49,78039.11,0.0,-0.99884,0.0,0.16319]
[1777184064351,58.49,78039.11,0.0,-0.99884,0.0,0.16319]
[1777184064523,58.49,78039.11,0.0,-0.99884,0.0,0.16319]
[1777184064978,58.49,78039.11,0.0,-0.99884,0.0,0.16319]
[1777184065020,58.49,78039.11,0.0,-0.99884,0.0,0.16319]
[1777184066671,58.49,78039.32,0.0,-0.99884,0.0,0.16324]
[1777184072128,58.49,78040.04,0.0,-0.99884,0.0,0.16338]
[1777184072269,58.49,78040.04,0.0,-0.99884,0.0,0.16338]
[1777184072370,58.49,78040.04,0.0,-0.99884,0.0,0.16284]
[1777184081776,58.49,78039.74,0.0,-0.99884,0.0,0.16277]
[1777184084367,58.49,78039.75,0.0,-0.99884,0.0,0.16278]
[1777184084520,58.49,78039.68,0.0,-0.99884,0.0,0.16276]
[1777184085406,58.49,78039.68,0.0,-0.99884,0.0,0.16276]
[1777184085521,58.49,78039.61,0.0,-0.99884,0.0,0.16275]
[1777184085805,58.49,78039.55,0.0,-0.99884,0.0,0.16274]
[1777184092854,58.49,78039.61,0.0,-0.99884,0.0,0.16275]
[1777184097889,58.49,78039.57,0.0,-0.99884,0.0,0.16274]
[1777184102924,58.49,78039.61,0.0,-0.99884,0.0,0.16275]
[1777184104938,58.49,78042.65,0.0,-0.99884,0.0,0.16336]
[1777184108159,58.49,78043.26,0.0,-0.99884,0.0,0.16349]
[1777184108274,58.49,78043.26,0.0,-0.99884,0.0,0.16349]
[1777184112489,58.49,78043.26,0.0,-0.99884,0.0,0.16349]
[1777184112524,58.49,78043.8,0.0,-0.99884,0.0,0.1636]
[1777184112994,58.49,78043.01,0.0,-0.99884,0.0,0.16344]
[1777184115523,58.49,78042.86,0.0,-0.99884,0.0,0.16341]
[1777184126084,58.49,78042.76,0.0,-0.99884,0.0,0.16339]
[1777184130932,58.49,78040.9,0.0,-0.99884,0.0,0.16301]
[1777184131019,58.49,78040.9,0.0,-0.99884,0.0,0.16301]
[1777184131829,58.49,78037.8,0.0,-0.99885,0.0,0.16184]
[1777184132019,58.49,78037.8,0.0,-0.99885,0.0,0.16184]
[1777184132126,58.49,78038.66,0.0,-0.99885,0.0,0.16201]
[1777184138169,58.49,78038.37,0.0,-0.99885,0.0,0.16195]
[1777184141190,58.49,78034.19,0.0,-0.99886,0.0,0.16111]
[1777184142011,58.49,78034.19,0.0,-0.99886,0.0,0.16111]
[1777184142019,58.49,78034.19,0.0,-0.99886,0.0,0.16111]
[1777184142197,58.49,78030.04,0.0,-0.99886,0.0,0.16028]
[1777184149245,58.49,78030.09,0.0,-0.99886,0.0,0.16029]
[1777184153509,58.49,78030.75,0.0,-0.99886,0.0,0.16042]
[1777184153519,58.49,78030.75,0.0,-0.99886,0.0,0.16042]
[1777184154579,58.49,78031.6,0.0,-0.99886,0.0,0.16059]
[1777184154777,58.49,78031.6,0.0,-0.99886,0.0,0.16059]
[1777184155289,58.49,78030.75,0.0,-0.99886,0.0,0.16042]
[1777184160324,58.49,78028.97,0.0,-0.99886,0.0,0.16007]
[1777184162128,58.49,78028.9,0.0,-0.99886,0.0,0.16005]
[1777184162272,58.49,78028.9,0.0,-0.99886,0.0,0.16005]
[1777184170395,58.49,78028.97,0.0,-0.99886,0.0,0.16007]
[1777184171222,58.49,78028.97,0.0,-0.99886,0.0,0.16007]
[1777184171271,58.49,78028.97,0.0,-0.99886,0.0,0.16007]
[1777184172325,58.49,78029.14,0.0,-0.99886,0.0,0.1601]
[1777184172523,58.49,78029.14,0.0,-0.99886,0.0,0.1601]
[1777184172409,58.49,78029.17,0.0,-0.99886,0.0,0.16011]
[1777184179720,58.49,78029.15,0.0,-0.99886,0.0,0.1601]
[1777184179770,58.49,78029.15,0.0,-0.99886,0.0,0.1601]
[1777184185500,58.49,78029.11,0.0,-0.99886,0.0,0.16009]
[1777184192549,58.49,78029.22,0.0,-0.99887,0.0,0.15958]
[1777184201611,58.49,78029.02,0.0,-0.99887,0.0,0.15954]
[1777184209667,58.49,78028.76,0.0,-0.99887,0.0,0.15949]
[1777184214704,58.49,78028.19,0.0,-0.99887,0.0,0.15937]
[1777184220746,58.49,78028.05,0.0,-0.99887,0.0,0.15934]
[1777184225780,58.49,78028.17,0.0,-0.99887,0.0,0.15937]
[1777184229243,58.49,78028.09,0.0,-0.99887,0.0,0.15935]
[1777184229271,58.49,78028.09,0.0,-0.99887,0.0,0.15935]
[1777184230665,58.49,78026.39,0.0,-0.99887,0.0,0.15901]
[1777184230771,58.49,78026.39,0.0,-0.99887,0.0,0.15901]
[1777184230816,58.49,78027.36,0.0,-0.99887,0.0,0.15921]
[1777184235017,58.49,78027.76,0.0,-0.99887,0.0,0.15929]
[1777184235037,58.49,78027.76,0.0,-0.99887,0.0,0.15929]
[1777184235851,58.49,78020.83,0.0,-0.99888,0.0,0.15791]
[1777184237864,58.49,78019.95,0.0,-0.99888,0.0,0.15774]
[1777184242900,58.49,78018.53,0.0,-0.99888,0.0,0.15746]
[1777184243906,58.49,78014.13,0.0,-0.99889,0.0,0.1566]
[1777184244913,58.49,78011.98,0.0,-0.99889,0.0,0.15618]
[1777184245698,58.49,78011.98,0.0,-0.99889,0.0,0.15618]
[1777184245775,58.49,78011.98,0.0,-0.99889,0.0,0.15618]
[1777184246938,58.49,78011.61,0.0,-0.99889,0.0,0.15611]
[1777184247020,58.49,78011.61,0.0,-0.99889,0.0,0.15611]
[1777184247022,58.49,78011.05,0.0,-0.99889,0.0,0.156]
[1777184250383,58.49,78010.43,0.0,-0.9989,0.0,0.15588]
[1777184250520,58.49,78010.43,0.0,-0.9989,0.0,0.15588]
[1777184250955,58.49,78007.32,0.0,-0.9989,0.0,0.15527]
[1777184255080,58.49,78006.5,0.0,-0.99891,0.0,0.15459]
[1777184255279,58.49,78006.5,0.0,-0.99891,0.0,0.15459]
[1777184255343,58.49,78006.5,0.0,-0.99891,0.0,0.15459]
[1777184255522,58.49,78006.5,0.0,-0.99891,0.0,0.15459]
[1777184255623,58.49,78005.71,0.0,-0.99891,0.0,0.15443]
[1777184261025,58.49,78002.73,0.0,-0.99891,0.0,0.15386]
[1777184263039,58.49,77998.71,0.0,-0.99892,0.0,0.15308]
[1777184263892,58.49,77998.71,0.0,-0.99892,0.0,0.15308]
[1777184264020,58.49,77998.71,0.0,-0.99892,0.0,0.15308]
[1777184268710,58.49,77998.59,0.0,-0.99892,0.0,0.15306]
[1777184268771,58.49,77998.59,0.0,-0.99892,0.0,0.15306]
[1777184269082,58.49,77998.35,0.0,-0.99892,0.0,0.15301]
[1777184271635,58.49,77997.96,0.0,-0.99892,0.0,0.15294]
[1777184271770,58.49,77998.08,0.0,-0.99892,0.0,0.15296]
[1777184275199,58.49,77999.01,0.0,-0.99892,0.0,0.15314]
[1777184275273,58.49,77999.01,0.0,-0.99892,0.0,0.15314]
[1777184275375,58.49,78001.11,0.0,-0.99891,0.0,0.15354]
[1777184282174,58.49,78002.2,0.0,-0.99891,0.0,0.15375]
[1777184287209,58.49,78001.97,0.0,-0.99891,0.0,0.15371]
[1777184290121,58.49,78001.13,0.0,-0.99891,0.0,0.15355]
[1777184302314,58.49,77998.59,0.0,-0.99892,0.0,0.15306]
[1777184303321,58.49,77995.63,0.0,-0.99892,0.0,0.15249]
[1777184304263,58.49,77995.63,0.0,-0.99892,0.0,0.15249]
[1777184304270,58.49,77995.63,0.0,-0.99892,0.0,0.15249]
[1777184304328,58.49,77993.36,0.0,-0.99892,0.0,0.15206]
[1777184305335,58.49,77991.29,0.0,-0.99893,0.0,0.15167]
[1777184310370,58.49,77989.81,0.0,-0.99893,0.0,0.15138]
[1777184315405,58.49,77989.76,0.0,-0.99893,0.0,0.15086]
[1777184321447,58.49,77988.92,0.0,-0.99893,0.0,0.1507]
[1777184322486,58.49,77988.92,0.0,-0.99893,0.0,0.1507]
[1777184322524,58.49,77988.92,0.0,-0.99893,0.0,0.1507]
[1777184325802,58.49,77988.6,0.0,-0.99894,0.0,0.15064]
[1777184326022,58.49,77988.6,0.0,-0.99894,0.0,0.15064]
[1777184326481,58.49,77989.32,0.0,-0.99893,0.0,0.15078]
[1777184330997,58.49,77987.83,0.0,-0.99894,0.0,0.15049]
[1777184331020,58.49,77987.83,0.0,-0.99894,0.0,0.15049]
[1777184331518,58.49,77988.5,0.0,-0.99894,0.0,0.15062]
[1777184336680,58.49,77987.93,0.0,-0.99894,0.0,0.15051]
[1777184337521,58.49,77987.48,0.0,-0.99894,0.0,0.15043]
[1777184342740,58.49,77986.85,0.0,-0.99894,0.0,0.15031]
[1777184342770,58.49,77986.85,0.0,-0.99894,0.0,0.15031]
[1777184343602,58.49,77987.37,0.0,-0.99894,0.0,0.15041]
[1777184348123,58.49,77986.75,0.0,-0.99894,0.0,0.15029]
[1777184348270,58.49,77986.75,0.0,-0.99894,0.0,0.15029]
[1777184349644,58.49,77981.56,0.0,-0.99895,0.0,0.14931]
[1777184350661,58.49,77981.56,0.0,-0.99895,0.0,0.14931]
[1777184350770,58.49,77980.39,0.0,-0.99895,0.0,0.14909]
[1777184351658,58.49,77978.15,0.0,-0.99895,0.0,0.14867]
[1777184352123,58.49,77978.15,0.0,-0.99895,0.0,0.14867]
[1777184352270,58.49,77978.15,0.0,-0.99895,0.0,0.14867]
[1777184353673,58.49,77975.63,0.0,-0.99895,0.0,0.1482]
[1777184355583,58.49,77974.61,0.0,-0.99896,0.0,0.14801]
[1777184355687,58.49,77974.01,0.0,-0.99896,0.0,0.1479]
[1777184355779,58.49,77974.01,0.0,-0.99896,0.0,0.1479]
[1777184357753,58.49,77972.56,0.0,-0.99896,0.0,0.14763]
[1777184357771,58.49,77972.56,0.0,-0.99896,0.0,0.14763]
[1777184364013,58.49,77971.33,0.0,-0.99896,0.0,0.1474]
[1777184364020,58.49,77971.33,0.0,-0.99896,0.0,0.1474]
[1777184364701,58.49,77971.33,0.0,-0.99896,0.0,0.1474]
[1777184364706,58.49,77971.33,0.0,-0.99896,0.0,0.1474]
[1777184364770,58.49,77971.33,0.0,-0.99896,0.0,0.1474]
[1777184370810,58.49,77970.02,0.0,-0.99896,0.0,0.14716]
[1777184371022,58.49,77970.02,0.0,-0.99896,0.0,0.14716]
[1777184371072,58.49,77969.96,0.0,-0.99897,0.0,0.14664]
[1777184371772,58.49,77969.96,0.0,-0.99897,0.0,0.14664]
[1777184372020,58.49,77969.96,0.0,-0.99897,0.0,0.14664]
[1777184378848,58.49,77970.15,0.0,-0.99896,0.0,0.14668]
[1777184383887,58.49,77970.26,0.0,-0.99896,0.0,0.1467]
[1777184384021,58.49,77970.26,0.0,-0.99896,0.0,0.1467]
[1777184384122,58.49,77970.26,0.0,-0.99896,0.0,0.1467]
[1777184385225,58.49,77970.26,0.0,-0.99896,0.0,0.1467]
[1777184385274,58.49,77970.26,0.0,-0.99896,0.0,0.1467]
[1777184387910,58.49,77968.19,0.0,-0.99897,0.0,0.14632]
[1777184391456,58.49,77968.55,0.0,-0.99897,0.0,0.14638]
[1777184391521,58.49,77968.55,0.0,-0.99897,0.0,0.14638]
[1777184391557,58.49,77968.85,0.0,-0.99897,0.0,0.14644]
[1777184393019,58.49,77968.63,0.0,-0.99897,0.0,0.1464]
[1777184393270,58.49,77968.63,0.0,-0.99897,0.0,0.1464]
[1777184395967,58.49,77961.37,0.0,-0.99898,0.0,0.14506]
[1777184396973,58.49,77956.65,0.0,-0.99898,0.0,0.1442]
[1777184398721,58.49,77956.65,0.0,-0.99898,0.0,0.1442]
[1777184398772,58.49,77956.65,0.0,-0.99898,0.0,0.1442]
[1777184397980,58.49,77959.35,0.0,-0.99898,0.0,0.14469]
[1777184398988,58.49,77960.09,0.0,-0.99898,0.0,0.14483]
[1777184399933,58.49,77960.09,0.0,-0.99898,0.0,0.14483]
[1777184400021,58.49,77960.09,0.0,-0.99898,0.0,0.14483]
[1777184407044,58.49,77960.35,0.0,-0.99898,0.0,0.14488]
[1777184412079,58.49,77958.88,0.0,-0.99898,0.0,0.14461]
[1777184414751,58.49,77958.66,0.0,-0.99898,0.0,0.14457]
[1777184414772,58.49,77958.66,0.0,-0.99898,0.0,0.14457]
[1777184415099,58.49,77958.74,0.0,-0.99898,0.0,0.14458]
[1777184416107,58.49,77961.94,0.0,-0.99898,0.0,0.14517]
[1777184417114,58.49,77966.46,0.0,-0.99897,0.0,0.146]
[1777184418005,58.49,77966.46,0.0,-0.99897,0.0,0.146]
[1777184418021,58.49,77966.46,0.0,-0.99897,0.0,0.146]
[1777184425169,58.49,77966.95,0.0,-0.99897,0.0,0.14609]
[1777184426609,58.49,77966.95,0.0,-0.99897,0.0,0.14609]
[1777184426772,58.49,77966.95,0.0,-0.99897,0.0,0.14609]
[1777184426626,58.49,77969.51,0.0,-0.99897,0.0,0.14656]
[1777184427184,58.49,77969.46,0.0,-0.99897,0.0,0.14655]
[1777184427883,58.49,77969.46,0.0,-0.99897,0.0,0.14655]
[1777184428021,58.49,77969.46,0.0,-0.99897,0.0,0.14655]
[1777184437798,58.49,77968.51,0.0,-0.99897,0.0,0.14638]
[1777184445016,58.49,77968.51,0.0,-0.99897,0.0,0.14587]
[1777184445272,58.49,77968.51,0.0,-0.99897,0.0,0.14587]
[1777184445373,58.49,77968.51,0.0,-0.99897,0.0,0.14587]
[1777184446165,58.49,77968.51,0.0,-0.99897,0.0,0.14587]
[1777184446270,58.49,77968.51,0.0,-0.99897,0.0,0.14587]
[1777184453366,58.49,77969.57,0.0,-0.99897,0.0,0.14607]
[1777184458401,58.49,77975.18,0.0,-0.99896,0.0,0.1471]
[1777184459373,58.49,77975.18,0.0,-0.99896,0.0,0.1471]
[1777184459520,58.49,77975.18,0.0,-0.99896,0.0,0.1471]
[1777184459621,58.49,77979.06,0.0,-0.99896,0.0,0.14783]
[1777184460692,58.49,77979.06,0.0,-0.99896,0.0,0.14783]
[1777184460770,58.49,77979.06,0.0,-0.99896,0.0,0.14783]
[1777184466457,58.49,77979.29,0.0,-0.99896,0.0,0.14787]
[1777184470485,58.49,77980.88,0.0,-0.99895,0.0,0.14816]
[1777184475520,58.49,77981.41,0.0,-0.99895,0.0,0.14826]
[1777184476374,58.49,77981.41,0.0,-0.99895,0.0,0.14826]
[1777184476525,58.49,77981.41,0.0,-0.99895,0.0,0.14826]
[1777184476527,58.49,77981.67,0.0,-0.99895,0.0,0.14831]
[1777184477718,58.49,77981.67,0.0,-0.99895,0.0,0.14831]
[1777184477775,58.49,77981.67,0.0,-0.99895,0.0,0.14831]
[1777184479547,58.49,77983.26,0.0,-0.99895,0.0,0.14861]
[1777184484583,58.49,77982.88,0.0,-0.99895,0.0,0.14854]
[1777184489507,58.49,77983.02,0.0,-0.99895,0.0,0.14856]
[1777184489520,58.49,77983.02,0.0,-0.99895,0.0,0.14856]
[1777184489542,58.49,77983.02,0.0,-0.99895,0.0,0.14856]
[1777184490476,58.49,77983.02,0.0,-0.99895,0.0,0.14856]
[1777184490522,58.49,77983.02,0.0,-0.99895,0.0,0.14856]
[1777184491632,58.49,77979.37,0.0,-0.99896,0.0,0.14738]
[1777184491898,58.49,77979.37,0.0,-0.99896,0.0,0.14738]
[1777184492028,58.49,77979.37,0.0,-0.99896,0.0,0.14738]
[1777184492639,58.49,77974.0,0.0,-0.99897,0.0,0.14638]
[1777184495470,58.49,77973.21,0.0,-0.99897,0.0,0.14624]
[1777184495522,58.49,77973.21,0.0,-0.99897,0.0,0.14624]
[1777184495660,58.49,77969.01,0.0,-0.99897,0.0,0.14546]
[1777184496540,58.49,77969.01,0.0,-0.99897,0.0,0.14546]
[1777184496771,58.49,77969.01,0.0,-0.99897,0.0,0.14546]
[1777184496867,58.49,77966.68,0.0,-0.99898,0.0,0.14504]
[1777184500695,58.49,77964.97,0.0,-0.99898,0.0,0.14472]
[1777184501485,58.49,77964.97,0.0,-0.99898,0.0,0.14472]
[1777184501523,58.49,77964.97,0.0,-0.99898,0.0,0.14472]
[1777184501702,58.49,77964.84,0.0,-0.99898,0.0,0.1447]
[1777184502373,58.49,77964.84,0.0,-0.99898,0.0,0.1447]
[1777184502520,58.49,77964.84,0.0,-0.99898,0.0,0.1447]
[1777184508751,58.49,77964.68,0.0,-0.99898,0.0,0.14467]
[1777184513146,58.49,77964.68,0.0,-0.99898,0.0,0.14467]
[1777184513271,58.49,77964.68,0.0,-0.99898,0.0,0.14467]
[1777184513785,58.49,77965.17,0.0,-0.99898,0.0,0.14476]
[1777184514445,58.49,77965.17,0.0,-0.99898,0.0,0.14476]
[1777184514523,58.49,77965.17,0.0,-0.99898,0.0,0.14476]
[1777184519828,58.49,77964.63,0.0,-0.99898,0.0,0.14466]
[1777184520748,58.49,77964.63,0.0,-0.99898,0.0,0.14466]
[1777184520772,58.49,77964.63,0.0,-0.99898,0.0,0.14466]
[1777184521414,58.49,77964.64,0.0,-0.99898,0.0,0.14466]
[1777184521519,58.49,77964.64,0.0,-0.99898,0.0,0.14466]
[1777184521842,58.49,77964.78,0.0,-0.99898,0.0,0.14469]
[1777184526877,58.49,77964.95,0.0,-0.99898,0.0,0.14472]
[1777184532918,58.49,77964.81,0.0,-0.99898,0.0,0.14469]
[1777184537911,58.49,77965.39,0.0,-0.99898,0.0,0.1448]
[1777184538021,58.49,77965.49,0.0,-0.99898,0.0,0.14482]
[1777184545402,58.49,77964.33,0.0,-0.99898,0.0,0.14461]
[1777184545530,58.49,77964.33,0.0,-0.99898,0.0,0.14461]
[1777184545631,58.49,77964.39,0.0,-0.99898,0.0,0.14462]
[1777184547036,58.49,77964.28,0.0,-0.99898,0.0,0.1446]
[1777184547270,58.49,77964.28,0.0,-0.99898,0.0,0.1446]
[1777184553058,58.49,77964.17,0.0,-0.99898,0.0,0.14408]
[1777184558094,58.49,77963.74,0.0,-0.99898,0.0,0.144]
[1777184563132,58.49,77963.72,0.0,-0.99898,0.0,0.144]
[1777184572459,58.49,77963.72,0.0,-0.99898,0.0,0.144]
[1777184572523,58.49,77963.72,0.0,-0.99898,0.0,0.144]
[1777184572557,58.49,77963.67,0.0,-0.99898,0.0,0.14399]
[1777184574129,58.49,77962.56,0.0,-0.99899,0.0,0.14379]
[1777184574271,58.49,77962.56,0.0,-0.99899,0.0,0.14379]
[1777184574372,58.49,77959.27,0.0,-0.99899,0.0,0.14319]
[1777184576388,58.49,77960.6,0.0,-0.99899,0.0,0.14343]
[1777184577348,58.49,77960.6,0.0,-0.99899,0.0,0.14343]
[1777184579058,58.49,77960.19,0.0,-0.99899,0.0,0.14336]
[1777184579272,58.49,77960.19,0.0,-0.99899,0.0,0.14336]
[1777184584444,58.49,77960.65,0.0,-0.99899,0.0,0.14344]
[1777184585591,58.49,77960.65,0.0,-0.99899,0.0,0.14344]
[1777184585776,58.49,77960.65,0.0,-0.99899,0.0,0.14344]
[1777184594513,58.49,77959.75,0.0,-0.99899,0.0,0.14328]
[1777184596110,58.49,77959.63,0.0,-0.99899,0.0,0.14325]
[1777184596270,58.49,77959.63,0.0,-0.99899,0.0,0.14325]
[1777184601563,58.49,77959.63,0.0,-0.99899,0.0,0.14325]
[1777184606598,58.49,77959.45,0.0,-0.99899,0.0,0.14322]
[1777184608612,58.49,77961.62,0.0,-0.99899,0.0,0.14361]
[1777184612320,58.49,77962.04,0.0,-0.99899,0.0,0.14369]
[1777184612520,58.49,77962.04,0.0,-0.99899,0.0,0.14369]
[1777184620696,58.49,77961.97,0.0,-0.99899,0.0,0.14318]
[1777184623559,58.49,77961.99,0.0,-0.99899,0.0,0.14319]
[1777184623771,58.49,77961.99,0.0,-0.99899,0.0,0.14319]
[1777184629447,58.49,77961.18,0.0,-0.99899,0.0,0.14304]
[1777184629525,58.49,77961.18,0.0,-0.99899,0.0,0.14304]
[1777184634793,58.49,77958.7,0.0,-0.99899,0.0,0.14259]
[1777184635512,58.49,77958.7,0.0,-0.99899,0.0,0.14259]
[1777184635524,58.49,77958.7,0.0,-0.99899,0.0,0.14259]
[1777184640076,58.49,77957.91,0.0,-0.999,0.0,0.14245]
[1777184640272,58.49,77957.91,0.0,-0.999,0.0,0.14245]
[1777184642696,58.49,77956.72,0.0,-0.999,0.0,0.14223]
[1777184642770,58.49,77956.72,0.0,-0.999,0.0,0.14223]
[1777184642850,58.49,77959.98,0.0,-0.99899,0.0,0.14282]
[1777184647885,58.49,77960.56,0.0,-0.99899,0.0,0.14293]
[1777184652919,58.49,77960.57,0.0,-0.99899,0.0,0.14293]
[1777184658961,58.49,77960.25,0.0,-0.99899,0.0,0.14287]
[1777184663835,58.49,77960.5,0.0,-0.99899,0.0,0.14292]
[1777184664019,58.49,77960.5,0.0,-0.99899,0.0,0.14292]
[1777184668873,58.49,77960.42,0.0,-0.99899,0.0,0.1429]
[1777184672773,58.49,77960.45,0.0,-0.999,0.0,0.14241]
[1777184672871,58.49,77960.45,0.0,-0.999,0.0,0.14241]
[1777184680109,58.49,77960.85,0.0,-0.999,0.0,0.14249]
[1777184685601,58.49,77960.82,0.0,-0.999,0.0,0.14248]
[1777184687159,58.49,77958.08,0.0,-0.999,0.0,0.14199]
[1777184688276,58.49,77958.08,0.0,-0.999,0.0,0.14199]
[1777184688521,58.49,77958.08,0.0,-0.999,0.0,0.14199]
[1777184688777,58.49,77958.08,0.0,-0.999,0.0,0.14199]
[1777184688783,58.49,77956.82,0.0,-0.999,0.0,0.14176]
[1777184694771,58.49,77956.54,0.0,-0.999,0.0,0.14171]
[1777184697653,58.49,77956.46,0.0,-0.999,0.0,0.1417]
[1777184697771,58.49,77956.46,0.0,-0.999,0.0,0.1417]
[1777184703272,58.49,77957.12,0.0,-0.999,0.0,0.14181]
[1777184708307,58.49,77957.32,0.0,-0.999,0.0,0.14185]
[1777184709743,58.49,77957.32,0.0,-0.999,0.0,0.14185]
[1777184709771,58.49,77957.32,0.0,-0.999,0.0,0.14185]
[1777184711441,58.49,77957.55,0.0,-0.999,0.0,0.14189]
[1777184711521,58.49,77957.55,0.0,-0.999,0.0,0.14189]
[1777184711616,58.49,77958.3,0.0,-0.999,0.0,0.14203]
[1777184714349,58.49,77960.4,0.0,-0.999,0.0,0.1424]
[1777184717875,58.49,77960.51,0.0,-0.999,0.0,0.14242]
[1777184718021,58.49,77960.51,0.0,-0.999,0.0,0.14242]
[1777184721635,58.49,77960.57,0.0,-0.999,0.0,0.14243]
[1777184721775,58.49,77960.57,0.0,-0.999,0.0,0.14243]
[1777184722161,58.49,77960.61,0.0,-0.999,0.0,0.14244]
[1777184722271,58.49,77960.61,0.0,-0.999,0.0,0.14244]
[1777184722406,58.49,77961.49,0.0,-0.99899,0.0,0.1426]
[1777184725341,58.49,77961.37,0.0,-0.99899,0.0,0.14258]
[1777184725521,58.49,77961.37,0.0,-0.99899,0.0,0.14258]
[1777184731468,58.49,77961.46,0.0,-0.999,0.0,0.1421]
[1777184736504,58.49,77961.25,0.0,-0.999,0.0,0.14206]
[1777184738535,58.49,77961.05,0.0,-0.999,0.0,0.14203]
[1777184738770,58.49,77961.05,0.0,-0.999,0.0,0.14203]
[1777184740328,58.49,77960.88,0.0,-0.999,0.0,0.142]
[1777184740520,58.49,77960.88,0.0,-0.999,0.0,0.142]
[1777184740531,58.49,77960.95,0.0,-0.999,0.0,0.14201]
[1777184745567,58.49,77960.74,0.0,-0.999,0.0,0.14197]
[1777184751609,58.49,77960.62,0.0,-0.999,0.0,0.14195]
[1777184759850,58.49,77960.88,0.0,-0.999,0.0,0.142]
[1777184760023,58.49,77960.88,0.0,-0.999,0.0,0.142]
[1777184761808,58.49,77960.88,0.0,-0.999,0.0,0.142]
[1777184762020,58.49,77960.88,0.0,-0.999,0.0,0.142]
[1777184762080,58.49,77967.0,0.0,-0.99899,0.0,0.1431]
[1777184762695,58.49,77969.12,0.0,-0.99899,0.0,0.14349]
[1777184764645,58.49,77970.83,0.0,-0.99898,0.0,0.1438]
[1777184764770,58.49,77970.83,0.0,-0.99898,0.0,0.1438]
[1777184764872,58.49,77971.73,0.0,-0.99898,0.0,0.14396]
[1777184767941,58.49,77971.47,0.0,-0.99898,0.0,0.14391]
[1777184768022,58.49,77971.47,0.0,-0.99898,0.0,0.14391]
[1777184773291,58.49,77971.5,0.0,-0.99898,0.0,0.14392]
[1777184773520,58.49,77971.5,0.0,-0.99898,0.0,0.14392]
[1777184773769,58.49,77971.98,0.0,-0.99898,0.0,0.14401]
[1777184779811,58.49,77972.17,0.0,-0.99898,0.0,0.14404]
[1777184786860,58.49,77972.15,0.0,-0.99898,0.0,0.14404]
[1777184791895,58.49,77972.15,0.0,-0.99899,0.0,0.14354]
[1777184793539,58.49,77972.14,0.0,-0.99899,0.0,0.14354]
[1777184793773,58.49,77972.14,0.0,-0.99899,0.0,0.14354]
[1777184800958,58.49,77972.32,0.0,-0.99899,0.0,0.14357]
[1777184808007,58.49,77972.06,0.0,-0.99899,0.0,0.14352]
[1777184821099,58.49,77972.12,0.0,-0.99899,0.0,0.14353]
[1777184830163,58.49,77972.16,0.0,-0.99899,0.0,0.14354]
[1777184835198,58.49,77972.15,0.0,-0.99899,0.0,0.14354]
[1777184836747,58.49,77972.15,0.0,-0.99899,0.0,0.14354]
[1777184836773,58.49,77972.15,0.0,-0.99899,0.0,0.14354]
[1777184838437,58.49,77972.18,0.0,-0.99899,0.0,0.14355]
[1777184838522,58.49,77972.18,0.0,-0.99899,0.0,0.14355]
[1777184838538,58.49,77972.3,0.0,-0.99899,0.0,0.14357]
[1777184847934,58.49,77972.36,0.0,-0.99899,0.0,0.14358]
[1777184848020,58.49,77972.36,0.0,-0.99899,0.0,0.14358]
[1777184848035,58.49,77974.93,0.0,-0.99898,0.0,0.14405]
[1777184848288,58.49,77977.61,0.0,-0.99898,0.0,0.14454]
[1777184850303,58.49,77980.26,0.0,-0.99898,0.0,0.14502]
[1777184851309,58.49,77980.75,0.0,-0.99898,0.0,0.14461]
[1777184854233,58.49,77980.77,0.0,-0.99898,0.0,0.14461]
[1777184854271,58.49,77980.77,0.0,-0.99898,0.0,0.14461]
[1777184856321,58.49,77982.64,0.0,-0.99898,0.0,0.14496]
[1777184856520,58.49,77982.64,0.0,-0.99898,0.0,0.14496]
[1777184856622,58.49,77983.17,0.0,-0.99897,0.0,0.14505]
[1777184867421,58.49,77983.67,0.0,-0.99897,0.0,0.14514]
[1777184869436,58.49,77985.67,0.0,-0.99897,0.0,0.14551]
[1777184871070,58.49,77985.67,0.0,-0.99897,0.0,0.14551]
[1777184871171,58.49,77987.82,0.0,-0.99897,0.0,0.14591]
[1777184871276,58.49,77987.82,0.0,-0.99897,0.0,0.14591]
[1777184876485,58.49,77988.26,0.0,-0.99897,0.0,0.14599]
[1777184877614,58.49,77988.26,0.0,-0.99897,0.0,0.14599]
[1777184877770,58.49,77988.26,0.0,-0.99897,0.0,0.14599]
[1777184880183,58.49,77990.05,0.0,-0.99897,0.0,0.14632]
[1777184880214,58.49,77992.5,0.0,-0.99896,0.0,0.14677]
[1777184880273,58.49,77992.5,0.0,-0.99896,0.0,0.14677]
[1777184881520,58.49,77996.97,0.0,-0.99896,0.0,0.1476]
[1777184882583,58.49,77996.97,0.0,-0.99896,0.0,0.1476]
[1777184882771,58.49,77996.97,0.0,-0.99896,0.0,0.1476]
[1777184883534,58.49,78000.12,0.0,-0.99895,0.0,0.14819]
[1777184888568,58.49,78000.91,0.0,-0.99895,0.0,0.14834]
[1777184889798,58.49,78000.91,0.0,-0.99895,0.0,0.14834]
[1777184890020,58.49,78000.91,0.0,-0.99895,0.0,0.14834]
[1777184891590,58.49,77995.77,0.0,-0.99896,0.0,0.14738]
[1777184892603,58.49,77995.77,0.0,-0.99896,0.0,0.14738]
[1777184892771,58.49,77995.77,0.0,-0.99896,0.0,0.14738]
[1777184892838,58.49,77994.4,0.0,-0.99896,0.0,0.14713]
[1777184895618,58.49,77996.61,0.0,-0.99896,0.0,0.14754]
[1777184898888,58.49,77997.54,0.0,-0.99895,0.0,0.14771]
[1777184899022,58.49,77997.54,0.0,-0.99895,0.0,0.14771]
[1777184899097,58.49,77994.21,0.0,-0.99896,0.0,0.14709]
[1777184900653,58.49,77991.56,0.0,-0.99896,0.0,0.1466]
[1777184902008,58.49,77991.56,0.0,-0.99896,0.0,0.1466]
[1777184902021,58.49,77991.56,0.0,-0.99896,0.0,0.1466]
[1777184902123,58.49,77990.07,0.0,-0.99896,0.0,0.14632]
[1777184907702,58.49,77990.93,0.0,-0.99896,0.0,0.14648]
[1777184912737,58.49,77991.01,0.0,-0.99897,0.0,0.14599]
[1777184917772,58.49,77991.07,0.0,-0.99897,0.0,0.146]
[1777184919279,58.49,77991.07,0.0,-0.99897,0.0,0.146]
[1777184919521,58.49,77991.05,0.0,-0.99897,0.0,0.146]
[1777184922294,58.49,77990.98,0.0,-0.99897,0.0,0.14599]
[1777184922522,58.49,77989.99,0.0,-0.99897,0.0,0.1458]
[1777184922807,58.49,77990.65,0.0,-0.99897,0.0,0.14593]
[1777184923772,58.49,77990.65,0.0,-0.99897,0.0,0.14593]
[1777184924821,58.49,77987.65,0.0,-0.99897,0.0,0.14537]
[1777184929856,58.49,77991.53,0.0,-0.99897,0.0,0.14609]
[1777184930863,58.49,77993.6,0.0,-0.99896,0.0,0.14647]
[1777184935897,58.49,77993.95,0.0,-0.99896,0.0,0.14654]
[1777184937912,58.49,77991.6,0.0,-0.99897,0.0,0.1461]
[1777184942952,58.49,77993.14,0.0,-0.99896,0.0,0.14639]
[1777184952492,58.49,77993.12,0.0,-0.99896,0.0,0.14638]
[1777184958057,58.49,77992.83,0.0,-0.99896,0.0,0.14633]
[1777184962085,58.49,77989.31,0.0,-0.99897,0.0,0.14568]
[1777184963092,58.49,77985.34,0.0,-0.99898,0.0,0.14495]
[1777184965208,58.49,77985.59,0.0,-0.99897,0.0,0.14499]
[1777184965270,58.49,77985.59,0.0,-0.99897,0.0,0.14499]
[1777184965245,58.49,77981.15,0.0,-0.99898,0.0,0.14418]
[1777184966113,58.49,77977.53,0.0,-0.99899,0.0,0.14352]
[1777184967970,58.49,77975.91,0.0,-0.99899,0.0,0.14323]
[1777184968024,58.49,77975.91,0.0,-0.99899,0.0,0.14323]
[1777184968127,58.49,77975.62,0.0,-0.99899,0.0,0.14318]
[1777184970144,58.49,77972.47,0.0,-0.99899,0.0,0.14261]
[1777184975176,58.49,77968.89,0.0,-0.999,0.0,0.14147]
[1777184980210,58.49,77968.85,0.0,-0.999,0.0,0.14146]
[1777184981218,58.49,77971.73,0.0,-0.999,0.0,0.14198]
[1777184982777,58.49,77971.73,0.0,-0.999,0.0,0.14198]
[1777184984867,58.49,77971.7,0.0,-0.999,0.0,0.14197]
[1777184985021,58.49,77971.7,0.0,-0.999,0.0,0.14197]
[1777184985246,58.49,77970.74,0.0,-0.999,0.0,0.1418]
[1777184986253,58.49,77968.34,0.0,-0.999,0.0,0.14137]
[1777184986815,58.49,77968.34,0.0,-0.999,0.0,0.14137]
[1777184987021,58.49,77968.34,0.0,-0.999,0.0,0.14137]
[1777184992295,58.49,77964.12,0.0,-0.99901,0.0,0.14061]
[1777184993302,58.49,77961.44,0.0,-0.99901,0.0,0.14014]
[1777184995187,58.49,77961.04,0.0,-0.99901,0.0,0.14006]
[1777184995279,58.49,77961.04,0.0,-0.99901,0.0,0.14006]
[1777184995315,58.49,77961.81,0.0,-0.99901,0.0,0.1402]
[1777184995829,58.49,77961.81,0.0,-0.99901,0.0,0.1402]
[1777184996020,58.49,77961.81,0.0,-0.99901,0.0,0.1402]
[1777184996323,58.49,77965.5,0.0,-0.99901,0.0,0.14086]
[1777184998337,58.49,77968.41,0.0,-0.999,0.0,0.14138]
[1777184999344,58.49,77970.78,0.0,-0.999,0.0,0.14181]
[1777185003371,58.49,77973.14,0.0,-0.999,0.0,0.14223]
[1777185003504,58.49,77973.14,0.0,-0.999,0.0,0.14223]
[1777185003522,58.49,77973.14,0.0,-0.999,0.0,0.14223]
[1777185003730,58.49,77973.14,0.0,-0.999,0.0,0.14223]
[1777185003773,58.49,77973.14,0.0,-0.999,0.0,0.14223]
[1777185004379,58.49,77974.38,0.0,-0.99899,0.0,0.14246]
[1777185009414,58.49,77975.79,0.0,-0.99899,0.0,0.14271]
[1777185011254,58.49,77975.79,0.0,-0.99899,0.0,0.14271]
[1777185011274,58.49,77975.79,0.0,-0.99899,0.0,0.14271]
[1777185011311,58.49,77975.79,0.0,-0.99899,0.0,0.14271]
[1777185011521,58.49,77975.79,0.0,-0.99899,0.0,0.14271]
[1777185025526,58.49,77976.82,0.0,-0.99899,0.0,0.1429]
[1777185028444,58.49,77976.82,0.0,-0.99899,0.0,0.1429]
[1777185028520,58.49,77976.82,0.0,-0.99899,0.0,0.1429]
[1777185028608,58.49,77976.82,0.0,-0.99899,0.0,0.1429]
[1777185028773,58.49,77976.82,0.0,-0.99899,0.0,0.1429]
[1777185028812,58.49,77976.83,0.0,-0.99899,0.0,0.1429]
[1777185031568,58.49,77978.62,0.0,-0.99899,0.0,0.14273]
[1777185034223,58.49,77980.13,0.0,-0.99899,0.0,0.143]
[1777185034271,58.49,77980.13,0.0,-0.99899,0.0,0.143]
[1777185034331,58.49,77980.13,0.0,-0.99899,0.0,0.143]
[1777185034286,58.49,77980.94,0.0,-0.99899,0.0,0.14315]
[1777185034522,58.49,77980.94,0.0,-0.99899,0.0,0.14315]
[1777185039624,58.49,77982.09,0.0,-0.99899,0.0,0.14336]
[1777185043190,58.49,77981.25,0.0,-0.99899,0.0,0.1432]
[1777185043277,58.49,77981.25,0.0,-0.99899,0.0,0.1432]
[1777185043309,58.49,77981.25,0.0,-0.99899,0.0,0.1432]
[1777185043358,58.49,77981.26,0.0,-0.99899,0.0,0.1432]
[1777185043521,58.49,77981.26,0.0,-0.99899,0.0,0.1432]
[1777185048691,58.49,77980.78,0.0,-0.99899,0.0,0.14312]
[1777185056748,58.49,77982.14,0.0,-0.99899,0.0,0.14336]
[1777185058903,58.49,77982.33,0.0,-0.99899,0.0,0.1434]
[1777185059003,58.49,77982.33,0.0,-0.99899,0.0,0.1434]
[1777185059021,58.49,77982.33,0.0,-0.99899,0.0,0.1434]
[1777185059122,58.49,77982.54,0.0,-0.99899,0.0,0.14344]
[1777185064803,58.49,77983.32,0.0,-0.99898,0.0,0.14358]
[1777185069397,58.49,77982.53,0.0,-0.99899,0.0,0.14344]
[1777185069521,58.49,77983.41,0.0,-0.99898,0.0,0.1436]
[1777185069567,58.49,77983.41,0.0,-0.99898,0.0,0.1436]
[1777185069771,58.49,77983.41,0.0,-0.99898,0.0,0.1436]
[1777185069832,58.49,77983.41,0.0,-0.99898,0.0,0.1436]
[1777185076888,58.49,77984.2,0.0,-0.99898,0.0,0.14374]
[1777185081296,58.49,77983.56,0.0,-0.99898,0.0,0.14362]
[1777185081333,58.49,77984.23,0.0,-0.99898,0.0,0.14374]
[1777185081473,58.49,77984.23,0.0,-0.99898,0.0,0.14374]
[1777185081520,58.49,77984.23,0.0,-0.99898,0.0,0.14374]
[1777185086959,58.49,77983.97,0.0,-0.99898,0.0,0.1437]
[1777185093001,58.49,77984.53,0.0,-0.99899,0.0,0.1433]
[1777185098035,58.49,77983.38,0.0,-0.99899,0.0,0.14309]
[1777185099163,58.49,77983.38,0.0,-0.99899,0.0,0.14309]
[1777185099274,58.49,77983.38,0.0,-0.99899,0.0,0.14309]
[1777185099344,58.49,77983.38,0.0,-0.99899,0.0,0.14309]
[1777185099371,58.49,77983.41,0.0,-0.99899,0.0,0.1431]
[1777185099524,58.49,77983.41,0.0,-0.99899,0.0,0.1431]
[1777185110120,58.49,77983.88,0.0,-0.99899,0.0,0.14318]
[1777185115155,58.49,77983.1,0.0,-0.99899,0.0,0.14304]
[1777185116426,58.49,77983.1,0.0,-0.99899,0.0,0.14304]
[1777185116520,58.49,77983.82,0.0,-0.99899,0.0,0.14317]
[1777185116545,58.49,77983.82,0.0,-0.99899,0.0,0.14317]
[1777185116771,58.49,77983.82,0.0,-0.99899,0.0,0.14317]
[1777185117169,58.49,77983.95,0.0,-0.99899,0.0,0.1432]
[1777185127239,58.49,77983.95,0.0,-0.99899,0.0,0.1432]
[1777185132275,58.49,77983.38,0.0,-0.99899,0.0,0.14309]
[1777185135346,58.49,77983.38,0.0,-0.99899,0.0,0.14309]
[1777185135369,58.49,77983.84,0.0,-0.99899,0.0,0.14318]
[1777185135521,58.49,77983.84,0.0,-0.99899,0.0,0.14318]
[1777185135543,58.49,77983.84,0.0,-0.99899,0.0,0.14318]
[1777185135772,58.49,77983.84,0.0,-0.99899,0.0,0.14318]
[1777185143352,58.49,77983.68,0.0,-0.99899,0.0,0.14315]
[1777185147380,58.49,77981.14,0.0,-0.99899,0.0,0.14269]
[1777185148342,58.49,77981.14,0.0,-0.99899,0.0,0.14269]
[1777185148452,58.49,77981.14,0.0,-0.99899,0.0,0.14269]
[1777185148521,58.49,77981.14,0.0,-0.99899,0.0,0.14269]
[1777185148511,58.49,77981.7,0.0,-0.99899,0.0,0.14279]
[1777185151408,58.49,77981.79,0.0,-0.99899,0.0,0.14231]
[1777185158458,58.49,77981.51,0.0,-0.99899,0.0,0.14226]
[1777185167521,58.49,77981.42,0.0,-0.99899,0.0,0.14224]
[1777185172556,58.49,77980.93,0.0,-0.999,0.0,0.14215]
[1777185173743,58.49,77980.93,0.0,-0.999,0.0,0.14215]
[1777185173771,58.49,77980.93,0.0,-0.999,0.0,0.14215]
[1777185173984,58.49,77980.93,0.0,-0.999,0.0,0.14215]
[1777185174020,58.49,77980.93,0.0,-0.999,0.0,0.14215]
[1777185174122,58.49,77981.18,0.0,-0.99899,0.0,0.1422]
[1777185179605,58.49,77981.14,0.0,-0.99899,0.0,0.14219]
[1777185183151,58.49,77981.02,0.0,-0.999,0.0,0.14217]
[1777185183265,58.49,77981.02,0.0,-0.999,0.0,0.14217]
[1777185183271,58.49,77981.02,0.0,-0.999,0.0,0.14217]
[1777185183525,58.49,77981.02,0.0,-0.999,0.0,0.14217]
[1777185183366,58.49,77980.18,0.0,-0.999,0.0,0.14202]
[1777185183632,58.49,77978.07,0.0,-0.999,0.0,0.14164]
[1777185188667,58.49,77977.24,0.0,-0.999,0.0,0.14149]
[1777185195717,58.49,77977.42,0.0,-0.999,0.0,0.14152]
[1777185197057,58.49,77977.42,0.0,-0.999,0.0,0.14152]
[1777185197114,58.49,77977.42,0.0,-0.999,0.0,0.14152]
[1777185197269,58.49,77977.42,0.0,-0.999,0.0,0.14152]
[1777185197371,58.49,77977.46,0.0,-0.999,0.0,0.14153]
[1777185200751,58.49,77974.3,0.0,-0.999,0.0,0.14096]
[1777185203414,58.49,77974.0,0.0,-0.999,0.0,0.14091]
[1777185203485,58.49,77974.0,0.0,-0.999,0.0,0.14091]
[1777185203523,58.49,77974.0,0.0,-0.999,0.0,0.14091]
[1777185203515,58.49,77974.09,0.0,-0.999,0.0,0.14092]
[1777185206795,58.49,77971.3,0.0,-0.99901,0.0,0.14042]
[1777185209272,58.49,77971.28,0.0,-0.99901,0.0,0.14042]
[1777185209491,58.49,77971.28,0.0,-0.99901,0.0,0.14042]
[1777185209521,58.49,77971.28,0.0,-0.99901,0.0,0.14042]
[1777185209593,58.49,77969.36,0.0,-0.99901,0.0,0.14008]
[1777185210823,58.49,77971.75,0.0,-0.99901,0.0,0.1405]
[1777185211829,58.49,77974.3,0.0,-0.99901,0.0,0.14047]
[1777185216864,58.49,77974.09,0.0,-0.99901,0.0,0.14043]
[1777185221882,58.49,77973.02,0.0,-0.99901,0.0,0.14024]
[1777185222021,58.49,77973.02,0.0,-0.99901,0.0,0.14024]
[1777185222052,58.49,77973.02,0.0,-0.99901,0.0,0.14024]
[1777185222270,58.49,77973.02,0.0,-0.99901,0.0,0.14024]
[1777185222371,58.49,77973.66,0.0,-0.99901,0.0,0.14036]
[1777185227942,58.49,77973.05,0.0,-0.99901,0.0,0.14025]
[1777185233678,58.49,77972.86,0.0,-0.99901,0.0,0.14021]
[1777185233770,58.49,77972.86,0.0,-0.99901,0.0,0.14021]
[1777185233833,58.49,77972.86,0.0,-0.99901,0.0,0.14021]
[1777185234020,58.49,77972.86,0.0,-0.99901,0.0,0.14021]
[1777185234122,58.49,77972.86,0.0,-0.99901,0.0,0.14021]
[1777185240026,58.49,77971.8,0.0,-0.99901,0.0,0.14002]
[1777185240898,58.49,77971.8,0.0,-0.99901,0.0,0.14002]
[1777185241021,58.49,77971.8,0.0,-0.99901,0.0,0.14002]
[1777185241040,58.49,77971.8,0.0,-0.99901,0.0,0.14002]
[1777185241270,58.49,77971.8,0.0,-0.99901,0.0,0.14002]
[1777185241319,58.49,77970.47,0.0,-0.99901,0.0,0.13979]
[1777185247075,58.49,77971.38,0.0,-0.99901,0.0,0.13995]
[1777185252109,58.49,77971.66,0.0,-0.99901,0.0,0.14]
[1777185254000,58.49,77970.24,0.0,-0.99901,0.0,0.13975]
[1777185254021,58.49,77970.24,0.0,-0.99901,0.0,0.13975]
[1777185254221,58.49,77970.24,0.0,-0.99901,0.0,0.13975]
[1777185254271,58.49,77970.24,0.0,-0.99901,0.0,0.13975]
[1777185254373,58.49,77971.55,0.0,-0.99901,0.0,0.13998]
[1777185262180,58.49,77971.89,0.0,-0.99901,0.0,0.14004]
[1777185267215,58.49,77971.78,0.0,-0.99901,0.0,0.14002]
[1777185273257,58.49,77971.76,0.0,-0.99901,0.0,0.13953]
[1777185278292,58.49,77971.69,0.0,-0.99901,0.0,0.13952]
[1777185286348,58.49,77971.57,0.0,-0.99901,0.0,0.13949]
[1777185287355,58.49,77962.71,0.0,-0.99903,0.0,0.13793]
[1777185288362,58.49,77956.56,0.0,-0.99903,0.0,0.13685]
[1777185289263,58.49,77956.56,0.0,-0.99903,0.0,0.13685]
[1777185289271,58.49,77956.56,0.0,-0.99903,0.0,0.13685]
[1777185289437,58.49,77956.56,0.0,-0.99903,0.0,0.13685]
[1777185289520,58.49,77956.56,0.0,-0.99903,0.0,0.13685]
[1777185289538,58.49,77957.72,0.0,-0.99903,0.0,0.13705]
[1777185293397,58.49,77960.1,0.0,-0.99903,0.0,0.13747]
[1777185295411,58.49,77962.03,0.0,-0.99903,0.0,0.13781]
[1777185296397,58.49,77962.03,0.0,-0.99903,0.0,0.13781]
[1777185296496,58.49,77962.03,0.0,-0.99903,0.0,0.13781]
[1777185296521,58.49,77962.03,0.0,-0.99903,0.0,0.13781]
[1777185296598,58.49,77963.14,0.0,-0.99903,0.0,0.138]
[1777185302459,58.49,77963.56,0.0,-0.99903,0.0,0.13808]
[1777185307495,58.49,77963.59,0.0,-0.99903,0.0,0.13808]
[1777185314544,58.49,77963.63,0.0,-0.99903,0.0,0.13809]
[1777185319580,58.49,77963.45,0.0,-0.99903,0.0,0.13806]
[1777185320663,58.49,77963.45,0.0,-0.99903,0.0,0.13806]
[1777185320772,58.49,77961.82,0.0,-0.99903,0.0,0.13777]
[1777185320793,58.49,77961.82,0.0,-0.99903,0.0,0.13777]
[1777185321021,58.49,77961.82,0.0,-0.99903,0.0,0.13777]
[1777185321594,58.49,77962.83,0.0,-0.99903,0.0,0.13795]
[1777185325646,58.49,77963.1,0.0,-0.99903,0.0,0.138]
[1777185325741,58.49,77963.0,0.0,-0.99903,0.0,0.13798]
[1777185325771,58.49,77963.0,0.0,-0.99903,0.0,0.13798]
[1777185331663,58.49,77963.38,0.0,-0.99903,0.0,0.13756]
[1777185336711,58.49,77963.38,0.0,-0.99903,0.0,0.13756]
[1777185339509,58.49,77963.52,0.0,-0.99903,0.0,0.13759]
[1777185339524,58.49,77963.52,0.0,-0.99903,0.0,0.13759]
[1777185339568,58.49,77963.52,0.0,-0.99903,0.0,0.13759]
[1777185339730,58.49,77963.38,0.0,-0.99903,0.0,0.13756]
[1777185339770,58.49,77963.38,0.0,-0.99903,0.0,0.13756]
[1777185345772,58.49,77963.16,0.0,-0.99903,0.0,0.13752]
[1777185349363,58.49,77963.08,0.0,-0.99903,0.0,0.13751]
[1777185349502,58.49,77963.08,0.0,-0.99903,0.0,0.13751]
[1777185349522,58.49,77963.08,0.0,-0.99903,0.0,0.13751]
[1777185349603,58.49,77963.24,0.0,-0.99903,0.0,0.13754]
[1777185354835,58.49,77963.05,0.0,-0.99903,0.0,0.13751]
[1777185359869,58.49,77963.01,0.0,-0.99903,0.0,0.1375]
[1777185364905,58.49,77963.01,0.0,-0.99903,0.0,0.1375]
[1777185369940,58.49,77962.93,0.0,-0.99903,0.0,0.13748]
[1777185374974,58.49,77963.04,0.0,-0.99903,0.0,0.1375]
[1777185378653,58.49,77962.26,0.0,-0.99903,0.0,0.13737]
[1777185378780,58.49,77962.26,0.0,-0.99903,0.0,0.13737]
[1777185378800,58.49,77961.44,0.0,-0.99903,0.0,0.13722]
[1777185379020,58.49,77961.44,0.0,-0.99903,0.0,0.13722]
[1777185384703,58.49,77961.16,0.0,-0.99903,0.0,0.13717]
[1777185384764,58.49,77961.16,0.0,-0.99903,0.0,0.13717]
[1777185384771,58.49,77961.16,0.0,-0.99903,0.0,0.13717]
[1777185384804,58.49,77961.16,0.0,-0.99903,0.0,0.13717]
[1777185390253,58.49,77962.4,0.0,-0.99903,0.0,0.13739]
[1777185390272,58.49,77962.4,0.0,-0.99903,0.0,0.13739]
[1777185390442,58.49,77962.4,0.0,-0.99903,0.0,0.13739]
[1777185390521,58.49,77962.4,0.0,-0.99903,0.0,0.13739]
[1777185390544,58.49,77961.12,0.0,-0.99903,0.0,0.13717]
[1777185391090,58.49,77961.76,0.0,-0.99903,0.0,0.1368]
[1777185399198,58.49,77961.71,0.0,-0.99903,0.0,0.13679]
[1777185399271,58.49,77961.71,0.0,-0.99903,0.0,0.13679]
[1777185399298,58.49,77961.71,0.0,-0.99903,0.0,0.13679]
[1777185399529,58.49,77961.71,0.0,-0.99903,0.0,0.13679]
[1777185399530,58.49,77961.08,0.0,-0.99904,0.0,0.13668]
[1777185405188,58.49,77961.71,0.0,-0.99903,0.0,0.13679]
[1777185411230,58.49,77961.84,0.0,-0.99903,0.0,0.13681]
[1777185416265,58.49,77961.46,0.0,-0.99904,0.0,0.13675]
[1777185417705,58.49,77961.46,0.0,-0.99904,0.0,0.13675]
[1777185417772,58.49,77961.46,0.0,-0.99904,0.0,0.13675]
[1777185417806,58.49,77960.58,0.0,-0.99904,0.0,0.13659]
[1777185417847,58.49,77960.58,0.0,-0.99904,0.0,0.13659]
[1777185418020,58.49,77960.58,0.0,-0.99904,0.0,0.13659]
[1777185418279,58.49,77958.19,0.0,-0.99904,0.0,0.13618]
[1777185423314,58.49,77957.87,0.0,-0.99904,0.0,0.13612]
[1777185428349,58.49,77957.4,0.0,-0.99904,0.0,0.13604]
[1777185432376,58.49,77954.85,0.0,-0.99904,0.0,0.1356]
[1777185435057,58.49,77954.99,0.0,-0.99904,0.0,0.13562]
[1777185435209,58.49,77954.99,0.0,-0.99904,0.0,0.13562]
[1777185435270,58.49,77954.99,0.0,-0.99904,0.0,0.13562]
[1777185435397,58.49,77955.29,0.0,-0.99904,0.0,0.13567]
[1777185440433,58.49,77955.11,0.0,-0.99904,0.0,0.13564]
[1777185446475,58.49,77960.09,0.0,-0.99904,0.0,0.13651]
[1777185447083,58.49,77960.09,0.0,-0.99904,0.0,0.13651]
[1777185447272,58.49,77960.09,0.0,-0.99904,0.0,0.13651]
[1777185447347,58.49,77960.09,0.0,-0.99904,0.0,0.13651]
[1777185447519,58.49,77960.09,0.0,-0.99904,0.0,0.13651]
[1777185447569,58.49,77961.64,0.0,-0.99903,0.0,0.13678]
[1777185448489,58.49,77963.36,0.0,-0.99903,0.0,0.13708]
[1777185453525,58.49,77962.99,0.0,-0.99904,0.0,0.13653]
[1777185458560,58.49,77962.97,0.0,-0.99904,0.0,0.13653]
[1777185463595,58.49,77963.15,0.0,-0.99904,0.0,0.13656]
[1777185466616,58.49,77967.78,0.0,-0.99903,0.0,0.13737]
[1777185467056,58.49,77967.78,0.0,-0.99903,0.0,0.13737]
[1777185467271,58.49,77967.78,0.0,-0.99903,0.0,0.13737]
[1777185467644,58.49,77967.78,0.0,-0.99903,0.0,0.13737]
[1777185467772,58.49,77967.78,0.0,-0.99903,0.0,0.13737]
[1777185467800,58.49,77970.39,0.0,-0.99903,0.0,0.13783]
[1777185468631,58.49,77972.73,0.0,-0.99902,0.0,0.13824]
[1777185474000,58.49,77972.84,0.0,-0.99902,0.0,0.13826]
[1777185474021,58.49,77972.84,0.0,-0.99902,0.0,0.13826]
[1777185474173,58.49,77972.84,0.0,-0.99902,0.0,0.13826]
[1777185474270,58.49,77972.84,0.0,-0.99902,0.0,0.13826]
[1777185474673,58.49,77972.9,0.0,-0.99902,0.0,0.13827]
[1777185475680,58.49,77974.64,0.0,-0.99902,0.0,0.13858]
[1777185477693,58.49,77976.62,0.0,-0.99902,0.0,0.13893]
[1777185480213,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185480271,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185480482,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185480520,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185480622,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185485750,58.49,77976.5,0.0,-0.99902,0.0,0.1389]
[1777185487684,58.49,77976.5,0.0,-0.99902,0.0,0.1389]
[1777185487771,58.49,77976.5,0.0,-0.99902,0.0,0.1389]
[1777185487785,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185488013,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185488021,58.49,77976.65,0.0,-0.99902,0.0,0.13893]
[1777185495823,58.49,77976.52,0.0,-0.99902,0.0,0.13891]
[1777185500859,58.49,77976.56,0.0,-0.99902,0.0,0.13892]
[1777185501866,58.49,77978.07,0.0,-0.99902,0.0,0.13918]
[1777185505960,58.49,77978.37,0.0,-0.99902,0.0,0.13924]
[1777185506025,58.49,77978.37,0.0,-0.99902,0.0,0.13924]
[1777185507218,58.49,77978.27,0.0,-0.99902,0.0,0.13922]
[1777185507248,58.49,77978.27,0.0,-0.99902,0.0,0.13922]
[1777185507908,58.49,77978.33,0.0,-0.99902,0.0,0.13923]
[1777185512181,58.49,77978.33,0.0,-0.99902,0.0,0.13923]
[1777185512273,58.49,77978.33,0.0,-0.99902,0.0,0.13923]
[1777185512429,58.49,77978.33,0.0,-0.99902,0.0,0.13923]
[1777185512520,58.49,77978.33,0.0,-0.99902,0.0,0.13923]
[1777185512531,58.49,77979.3,0.0,-0.99902,0.0,0.13891]
[1777185520493,58.49,77979.85,0.0,-0.99902,0.0,0.13901]
[1777185520521,58.49,77979.85,0.0,-0.99902,0.0,0.13901]
[1777185520644,58.49,77980.05,0.0,-0.99902,0.0,0.13905]
[1777185520953,58.49,77980.05,0.0,-0.99902,0.0,0.13905]
[1777185521020,58.49,77980.05,0.0,-0.99902,0.0,0.13905]
[1777185522295,58.49,77980.27,0.0,-0.99902,0.0,0.13908]
[1777185522522,58.49,77980.27,0.0,-0.99902,0.0,0.13908]
[1777185522584,58.49,77982.95,0.0,-0.99901,0.0,0.13956]
[1777185523013,58.49,77985.38,0.0,-0.99901,0.0,0.13999]
[1777185525027,58.49,77987.07,0.0,-0.99901,0.0,0.14029]
[1777185528097,58.49,77987.72,0.0,-0.99901,0.0,0.14041]
[1777185528271,58.49,77987.72,0.0,-0.99901,0.0,0.14041]
[1777185528707,58.49,77987.72,0.0,-0.99901,0.0,0.14041]
[1777185528770,58.49,77987.72,0.0,-0.99901,0.0,0.14041]
[1777185528819,58.49,77989.3,0.0,-0.999,0.0,0.14069]
[1777185530062,58.49,77990.8,0.0,-0.999,0.0,0.14096]
[1777185535368,58.49,77991.66,0.0,-0.999,0.0,0.14112]
[1777185535526,58.49,77991.66,0.0,-0.999,0.0,0.14112]
[1777185535890,58.49,77991.66,0.0,-0.999,0.0,0.14112]
[1777185535942,58.49,77991.73,0.0,-0.999,0.0,0.14113]
[1777185536021,58.49,77991.73,0.0,-0.999,0.0,0.14113]
[1777185545167,58.49,77991.87,0.0,-0.999,0.0,0.14115]
[1777185546344,58.49,77991.87,0.0,-0.999,0.0,0.14115]
[1777185546520,58.49,77991.87,0.0,-0.999,0.0,0.14115]
[1777185547180,58.49,77993.67,0.0,-0.999,0.0,0.14148]
[1777185552425,58.49,77993.67,0.0,-0.999,0.0,0.14148]
[1777185554778,58.49,77993.63,0.0,-0.999,0.0,0.14147]
[1777185554879,58.49,77993.63,0.0,-0.999,0.0,0.14147]
[1777185558619,58.49,77994.03,0.0,-0.999,0.0,0.14154]
[1777185558771,58.49,77994.03,0.0,-0.999,0.0,0.14154]
[1777185564464,58.49,77992.6,0.0,-0.999,0.0,0.14128]
[1777185564524,58.49,77992.6,0.0,-0.999,0.0,0.14128]
[1777185565019,58.49,77992.95,0.0,-0.999,0.0,0.14135]
[1777185565273,58.49,77992.95,0.0,-0.999,0.0,0.14135]
[1777185565306,58.49,77993.09,0.0,-0.999,0.0,0.14137]
[1777185579617,58.49,77993.98,0.0,-0.999,0.0,0.14153]
[1777185579771,58.49,77993.98,0.0,-0.999,0.0,0.14153]
[1777185579856,58.49,77993.58,0.0,-0.999,0.0,0.14097]
[1777185585447,58.49,77994.17,0.0,-0.999,0.0,0.14107]
[1777185596013,58.49,77994.2,0.0,-0.999,0.0,0.14108]
[1777185596020,58.49,77995.39,0.0,-0.999,0.0,0.14129]
[1777185597531,58.49,77995.48,0.0,-0.999,0.0,0.14131]
[1777185597775,58.49,77995.48,0.0,-0.999,0.0,0.14131]
[1777185597877,58.49,77997.27,0.0,-0.999,0.0,0.14163]
[1777185600252,58.49,77997.16,0.0,-0.999,0.0,0.14161]
[1777185600270,58.49,77997.16,0.0,-0.999,0.0,0.14161]
[1777185600555,58.49,78004.97,0.0,-0.99899,0.0,0.14302]
[1777185601562,58.49,78008.93,0.0,-0.99898,0.0,0.14374]
[1777185602569,58.49,78011.82,0.0,-0.99898,0.0,0.14427]
[1777185604583,58.49,78015.08,0.0,-0.99897,0.0,0.14487]
[1777185607379,58.49,78015.6,0.0,-0.99897,0.0,0.14497]
[1777185607521,58.49,78015.6,0.0,-0.99897,0.0,0.14497]
[1777185608612,58.49,78017.92,0.0,-0.99897,0.0,0.14539]
[1777185609618,58.49,78022.71,0.0,-0.99896,0.0,0.14628]
[1777185610826,58.49,78022.71,0.0,-0.99896,0.0,0.14628]
[1777185610927,58.49,78024.87,0.0,-0.99896,0.0,0.14668]
[1777185612435,58.49,78026.7,0.0,-0.99896,0.0,0.14702]
[1777185615660,58.49,78024.11,0.0,-0.99896,0.0,0.14654]
[1777185616667,58.49,78018.46,0.0,-0.99897,0.0,0.14549]
[1777185617954,58.49,78018.46,0.0,-0.99897,0.0,0.14549]
[1777185618022,58.49,78018.46,0.0,-0.99897,0.0,0.14549]
[1777185617674,58.49,78015.22,0.0,-0.99897,0.0,0.1449]
[1777185618681,58.49,78014.57,0.0,-0.99897,0.0,0.14478]
[1777185623718,58.49,78015.7,0.0,-0.99897,0.0,0.14498]
[1777185628760,58.49,78015.04,0.0,-0.99897,0.0,0.14486]
[1777185633795,58.49,78014.19,0.0,-0.99898,0.0,0.1442]
[1777185638830,58.49,78014.16,0.0,-0.99898,0.0,0.1442]
[1777185641884,58.49,78014.11,0.0,-0.99898,0.0,0.14419]
[1777185644872,58.49,78016.8,0.0,-0.99897,0.0,0.14468]
[1777185649907,58.49,78016.47,0.0,-0.99897,0.0,0.14462]
[1777185653026,58.49,78016.68,0.0,-0.99897,0.0,0.14466]
[1777185653269,58.49,78016.68,0.0,-0.99897,0.0,0.14466]
[1777185653333,58.49,78016.68,0.0,-0.99897,0.0,0.14466]
[1777185658970,58.49,78016.72,0.0,-0.99897,0.0,0.14467]
[1777185664007,58.49,78017.83,0.0,-0.99897,0.0,0.14487]
[1777185670047,58.49,78017.57,0.0,-0.99897,0.0,0.14482]
[1777185675083,58.49,78017.58,0.0,-0.99897,0.0,0.14483]
[1777185678104,58.49,78020.48,0.0,-0.99897,0.0,0.14536]
[1777185681125,58.49,78023.6,0.0,-0.99896,0.0,0.14594]
[1777185684145,58.49,78028.42,0.0,-0.99896,0.0,0.14683]
[1777185685153,58.49,78030.54,0.0,-0.99895,0.0,0.14722]
[1777185690195,58.49,78032.0,0.0,-0.99895,0.0,0.1475]
[1777185692208,58.49,78032.16,0.0,-0.99896,0.0,0.14701]
[1777185697242,58.49,78034.72,0.0,-0.99895,0.0,0.14749]
[1777185700024,58.49,78034.66,0.0,-0.99895,0.0,0.14748]
[1777185702521,58.49,78034.82,0.0,-0.99895,0.0,0.14751]
[1777185709328,58.49,78035.19,0.0,-0.99895,0.0,0.14758]
[1777185715123,58.49,78036.21,0.0,-0.99895,0.0,0.14777]
[1777185715269,58.49,78036.77,0.0,-0.99895,0.0,0.14788]
[1777185715491,58.49,78036.77,0.0,-0.99895,0.0,0.14788]
[1777185715522,58.49,78036.77,0.0,-0.99895,0.0,0.14788]
[1777185715551,58.49,78037.63,0.0,-0.99895,0.0,0.14804]
[1777185719399,58.49,78041.09,0.0,-0.99894,0.0,0.14869]
[1777185720406,58.49,78043.8,0.0,-0.99894,0.0,0.1492]
[1777185721408,58.49,78043.8,0.0,-0.99894,0.0,0.1492]
[1777185721521,58.49,78043.8,0.0,-0.99894,0.0,0.1492]
[1777185722421,58.49,78053.52,0.0,-0.99892,0.0,0.15104]
[1777185723429,58.49,78060.28,0.0,-0.99891,0.0,0.15234]
[1777185724435,58.49,78061.24,0.0,-0.99891,0.0,0.15252]
[1777185727040,58.49,78061.31,0.0,-0.99891,0.0,0.15254]
[1777185727270,58.49,78061.37,0.0,-0.99891,0.0,0.15255]
[1777185728679,58.49,78061.09,0.0,-0.99891,0.0,0.15249]
[1777185728771,58.49,78061.09,0.0,-0.99891,0.0,0.15249]
[1777185728872,58.49,78061.52,0.0,-0.99891,0.0,0.15258]
[1777185731484,58.49,78065.07,0.0,-0.99891,0.0,0.15326]
[1777185733266,58.49,78065.69,0.0,-0.99891,0.0,0.15338]
[1777185733520,58.49,78065.69,0.0,-0.99891,0.0,0.15338]
[1777185739540,58.49,78064.81,0.0,-0.99891,0.0,0.15321]
[1777185744575,58.49,78064.39,0.0,-0.99891,0.0,0.15313]
[1777185750245,58.49,78065.1,0.0,-0.99891,0.0,0.15327]
[1777185750271,58.49,78065.1,0.0,-0.99891,0.0,0.15327]
[1777185750745,58.49,78065.1,0.0,-0.99891,0.0,0.15327]
[1777185750772,58.49,78065.1,0.0,-0.99891,0.0,0.15327]
[1777185750873,58.49,78066.48,0.0,-0.9989,0.0,0.15353]
[1777185751624,58.49,78066.99,0.0,-0.99891,0.0,0.1531]
[1777185756661,58.49,78066.84,0.0,-0.99891,0.0,0.15307]
[1777185758675,58.49,78064.52,0.0,-0.99891,0.0,0.15263]
[1777185759681,58.49,78061.99,0.0,-0.99892,0.0,0.15214]
[1777185760829,58.49,78061.99,0.0,-0.99892,0.0,0.15214]
[1777185761021,58.49,78061.99,0.0,-0.99892,0.0,0.15214]
[1777185765079,58.49,78060.05,0.0,-0.99892,0.0,0.15177]
[1777185765180,58.49,78057.84,0.0,-0.99892,0.0,0.15134]
[1777185765272,58.49,78057.84,0.0,-0.99892,0.0,0.15134]
[1777185765810,58.49,78057.84,0.0,-0.99892,0.0,0.15134]
[1777185766020,58.49,78057.84,0.0,-0.99892,0.0,0.15134]
[1777185766122,58.49,78055.65,0.0,-0.99892,0.0,0.15093]
[1777185771767,58.49,78053.22,0.0,-0.99893,0.0,0.15046]
[1777185773130,58.49,78053.22,0.0,-0.99893,0.0,0.15046]
[1777185773271,58.49,78052.39,0.0,-0.99893,0.0,0.15031]
[1777185778816,58.49,78049.69,0.0,-0.99893,0.0,0.14979]
[1777185783851,58.49,78048.22,0.0,-0.99894,0.0,0.14951]
[1777185784411,58.49,78048.22,0.0,-0.99894,0.0,0.14951]
[1777185784522,58.49,78048.22,0.0,-0.99894,0.0,0.14951]
[1777185784936,58.49,78048.22,0.0,-0.99894,0.0,0.14951]
[1777185785025,58.49,78048.22,0.0,-0.99894,0.0,0.14951]
[1777185785126,58.49,78048.22,0.0,-0.99894,0.0,0.14951]
[1777185790900,58.49,78047.43,0.0,-0.99894,0.0,0.14937]
[1777185793009,58.49,78046.21,0.0,-0.99894,0.0,0.14913]
[1777185793024,58.49,78046.21,0.0,-0.99894,0.0,0.14913]
[1777185798956,58.49,78046.53,0.0,-0.99894,0.0,0.1492]
[1777185799888,58.49,78046.53,0.0,-0.99894,0.0,0.1492]
[1777185800023,58.49,78046.53,0.0,-0.99894,0.0,0.1492]
[1777185800306,58.49,78046.71,0.0,-0.99894,0.0,0.14923]
[1777185800522,58.49,78046.71,0.0,-0.99894,0.0,0.14923]
[1777185800623,58.49,78046.71,0.0,-0.99894,0.0,0.14923]
[1777185806006,58.49,78045.24,0.0,-0.99894,0.0,0.14895]
[1777185811041,58.49,78046.48,0.0,-0.99894,0.0,0.14867]
[1777185812487,58.49,78046.52,0.0,-0.99894,0.0,0.14868]
[1777185812529,58.49,78046.52,0.0,-0.99894,0.0,0.14868]
[1777185815069,58.49,78043.6,0.0,-0.99895,0.0,0.14813]
[1777185821111,58.49,78042.02,0.0,-0.99895,0.0,0.14783]
[1777185821641,58.49,78042.02,0.0,-0.99895,0.0,0.14783]
[1777185821778,58.49,78042.02,0.0,-0.99895,0.0,0.14783]
[1777185822172,58.49,78042.02,0.0,-0.99895,0.0,0.14783]
[1777185822270,58.49,78041.32,0.0,-0.99895,0.0,0.1477]
[1777185824132,58.49,78041.15,0.0,-0.99895,0.0,0.14767]
[1777185828159,58.49,78038.68,0.0,-0.99895,0.0,0.14721]
[1777185828941,58.49,78038.68,0.0,-0.99895,0.0,0.14721]
[1777185829023,58.49,78038.68,0.0,-0.99895,0.0,0.14721]
[1777185834202,58.49,78036.16,0.0,-0.99896,0.0,0.14674]
[1777185834445,58.49,78036.16,0.0,-0.99896,0.0,0.14674]
[1777185834527,58.49,78036.16,0.0,-0.99896,0.0,0.14674]
[1777185834705,58.49,78036.16,0.0,-0.99896,0.0,0.14674]
[1777185834771,58.49,78036.16,0.0,-0.99896,0.0,0.14674]
[1777185835209,58.49,78036.21,0.0,-0.99896,0.0,0.14675]
[1777185841251,58.49,78034.94,0.0,-0.99896,0.0,0.14651]
[1777185844823,58.49,78035.9,0.0,-0.99896,0.0,0.14669]
[1777185845021,58.49,78035.9,0.0,-0.99896,0.0,0.14669]
[1777185850313,58.49,78036.02,0.0,-0.99896,0.0,0.14671]
[1777185851902,58.49,78036.02,0.0,-0.99896,0.0,0.14671]
[1777185852021,58.49,78036.02,0.0,-0.99896,0.0,0.14671]
[1777185852350,58.49,78036.02,0.0,-0.99896,0.0,0.14671]
[1777185852525,58.49,78036.02,0.0,-0.99896,0.0,0.14671]
[1777185852555,58.49,78036.03,0.0,-0.99896,0.0,0.14671]
[1777185858370,58.49,78035.79,0.0,-0.99896,0.0,0.14667]
[1777185863405,58.49,78036.15,0.0,-0.99896,0.0,0.14673]
[1777185865739,58.49,78036.21,0.0,-0.99896,0.0,0.14675]
[1777185865771,58.49,78036.21,0.0,-0.99896,0.0,0.14675]
[1777185872468,58.49,78036.2,0.0,-0.99896,0.0,0.14623]
[1777185877504,58.49,78035.07,0.0,-0.99896,0.0,0.14602]
[1777185878803,58.49,78035.07,0.0,-0.99896,0.0,0.14602]
[1777185879021,58.49,78035.07,0.0,-0.99896,0.0,0.14602]
[1777185879174,58.49,78035.07,0.0,-0.99896,0.0,0.14602]
[1777185879270,58.49,78035.07,0.0,-0.99896,0.0,0.14602]
[1777185879227,58.49,78035.55,0.0,-0.99896,0.0,0.14611]
[1777185884553,58.49,78035.5,0.0,-0.99896,0.0,0.1461]
[1777185891602,58.49,78035.59,0.0,-0.99896,0.0,0.14612]
[1777185896484,58.49,78035.8,0.0,-0.99896,0.0,0.14616]
[1777185896523,58.49,78035.8,0.0,-0.99896,0.0,0.14616]
[1777185901672,58.49,78035.57,0.0,-0.99896,0.0,0.14612]
[1777185907714,58.49,78035.91,0.0,-0.99896,0.0,0.14618]
[1777185914763,58.49,78036.14,0.0,-0.99896,0.0,0.14622]
[1777185924832,58.49,78037.31,0.0,-0.99896,0.0,0.14644]
[1777185926731,58.49,78037.24,0.0,-0.99896,0.0,0.14643]
[1777185926772,58.49,78037.24,0.0,-0.99896,0.0,0.14643]
[1777185927111,58.49,78037.24,0.0,-0.99896,0.0,0.14643]
[1777185927274,58.49,78037.24,0.0,-0.99896,0.0,0.14643]
[1777185927112,58.49,78037.24,0.0,-0.99896,0.0,0.14643]
[1777185932889,58.49,78036.18,0.0,-0.99896,0.0,0.14572]
[1777185937923,58.49,78036.38,0.0,-0.99896,0.0,0.14576]
[1777185942965,58.49,78036.19,0.0,-0.99896,0.0,0.14572]
[1777185948000,58.49,78035.47,0.0,-0.99896,0.0,0.14559]
[1777185949407,58.49,78035.47,0.0,-0.99896,0.0,0.14559]
[1777185949526,58.49,78035.47,0.0,-0.99896,0.0,0.14559]
[1777185956056,58.49,78035.5,0.0,-0.99896,0.0,0.14559]
[1777185963104,58.49,78035.67,0.0,-0.99896,0.0,0.14563]
[1777185971160,58.49,78035.4,0.0,-0.99896,0.0,0.14558]
[1777185976196,58.49,78035.25,0.0,-0.99896,0.0,0.14555]
[1777185977202,58.49,78032.78,0.0,-0.99897,0.0,0.14509]
[1777185978500,58.49,78031.24,0.0,-0.99897,0.0,0.14481]
[1777185978522,58.49,78031.24,0.0,-0.99897,0.0,0.14481]
[1777185979006,58.49,78031.24,0.0,-0.99897,0.0,0.14481]
[1777185979021,58.49,78031.24,0.0,-0.99897,0.0,0.14481]
[1777185979217,58.49,78030.81,0.0,-0.99897,0.0,0.14473]
[1777185984255,58.49,78029.57,0.0,-0.99897,0.0,0.1445]
[1777185984707,58.49,78029.57,0.0,-0.99897,0.0,0.1445]
[1777185984781,58.49,78029.57,0.0,-0.99897,0.0,0.1445]
[1777185986269,58.49,78026.89,0.0,-0.99898,0.0,0.14401]
[1777185991303,58.49,78027.17,0.0,-0.99898,0.0,0.14356]
[1777185992525,58.49,78026.48,0.0,-0.99898,0.0,0.14343]
[1777185992771,58.49,78026.48,0.0,-0.99898,0.0,0.14343]
[1777185992883,58.49,78026.48,0.0,-0.99898,0.0,0.14343]
[1777185993021,58.49,78026.48,0.0,-0.99898,0.0,0.14343]
[1777185993115,58.49,78026.48,0.0,-0.99898,0.0,0.14343]
[1777185999360,58.49,78026.33,0.0,-0.99898,0.0,0.1434]
[1777186004394,58.49,78025.61,0.0,-0.99898,0.0,0.14327]
[1777186009430,58.49,78024.43,0.0,-0.99898,0.0,0.14306]
[1777186012046,58.49,78024.38,0.0,-0.99898,0.0,0.14305]
[1777186012269,58.49,78024.38,0.0,-0.99898,0.0,0.14305]
[1777186012371,58.49,78026.45,0.0,-0.99898,0.0,0.14343]
[1777186012451,58.49,78028.58,0.0,-0.99898,0.0,0.14381]
[1777186017485,58.49,78028.42,0.0,-0.99898,0.0,0.14379]
[1777186022521,58.49,78027.84,0.0,-0.99898,0.0,0.14368]
[1777186028563,58.49,78027.83,0.0,-0.99898,0.0,0.14368]
[1777186031256,58.49,78028.39,0.0,-0.99898,0.0,0.14378]
[1777186031272,58.49,78028.39,0.0,-0.99898,0.0,0.14378]
[1777186031632,58.49,78029.08,0.0,-0.99898,0.0,0.14391]
[1777186031774,58.49,78029.08,0.0,-0.99898,0.0,0.14391]
[1777186031845,58.49,78028.66,0.0,-0.99898,0.0,0.14383]
[1777186041997,58.49,78027.07,0.0,-0.99898,0.0,0.14354]
[1777186042021,58.49,78027.07,0.0,-0.99898,0.0,0.14354]
[1777186047698,58.49,78025.85,0.0,-0.99898,0.0,0.14332]
[1777186048706,58.49,78020.47,0.0,-0.99899,0.0,0.14234]
[1777186049713,58.49,78011.0,0.0,-0.999,0.0,0.14063]
[1777186050809,58.49,78011.0,0.0,-0.999,0.0,0.14063]
[1777186051019,58.49,78011.0,0.0,-0.999,0.0,0.14063]
[1777186051088,58.49,78004.9,0.0,-0.99901,0.0,0.13905]
[1777186051901,58.49,78004.9,0.0,-0.99901,0.0,0.13905]
[1777186052019,58.49,78004.9,0.0,-0.99901,0.0,0.13905]
[1777186052113,58.49,78003.41,0.0,-0.99902,0.0,0.13878]
[1777186055880,58.49,78004.96,0.0,-0.99901,0.0,0.13906]
[1777186056020,58.49,78004.96,0.0,-0.99901,0.0,0.13906]
[1777186058776,58.49,78007.14,0.0,-0.99901,0.0,0.13945]
[1777186064818,58.49,78008.12,0.0,-0.99901,0.0,0.13962]
[1777186069853,58.49,78004.15,0.0,-0.99902,0.0,0.13892]
[1777186070859,58.49,77991.55,0.0,-0.99903,0.0,0.1367]
[1777186071867,58.49,77987.47,0.0,-0.99904,0.0,0.13598]
[1777186072874,58.49,77985.23,0.0,-0.99904,0.0,0.13559]
[1777186073880,58.49,77983.11,0.0,-0.99904,0.0,0.13523]
[1777186074888,58.49,77976.58,0.0,-0.99905,0.0,0.1341]
[1777186076357,58.49,77976.58,0.0,-0.99905,0.0,0.1341]
[1777186076374,58.49,77973.85,0.0,-0.99906,0.0,0.13363]
[1777186076520,58.49,77973.85,0.0,-0.99906,0.0,0.13363]
[1777186077554,58.49,77973.03,0.0,-0.99906,0.0,0.13349]
[1777186077772,58.49,77973.03,0.0,-0.99906,0.0,0.13349]
[1777186077909,58.49,77972.73,0.0,-0.99906,0.0,0.13344]
[1777186081503,58.49,77972.27,0.0,-0.99906,0.0,0.13336]
[1777186081520,58.49,77972.32,0.0,-0.99906,0.0,0.13337]
[1777186085965,58.49,77968.98,0.0,-0.99906,0.0,0.1328]
[1777186091000,58.49,77968.23,0.0,-0.99906,0.0,0.13267]
[1777186091817,58.49,77968.23,0.0,-0.99906,0.0,0.13267]
[1777186092024,58.49,77968.23,0.0,-0.99906,0.0,0.13267]
[1777186092192,58.49,77968.23,0.0,-0.99906,0.0,0.13267]
[1777186092269,58.49,77968.23,0.0,-0.99906,0.0,0.13267]
[1777186092354,58.49,77968.2,0.0,-0.99906,0.0,0.13266]
[1777186098048,58.49,77961.25,0.0,-0.99907,0.0,0.13149]
[1777186098807,58.49,77961.25,0.0,-0.99907,0.0,0.13149]
[1777186099018,58.49,77961.25,0.0,-0.99907,0.0,0.13149]
[1777186099056,58.49,77959.22,0.0,-0.99907,0.0,0.13114]
[1777186104091,58.49,77958.36,0.0,-0.99908,0.0,0.131]
[1777186105543,58.49,77958.36,0.0,-0.99908,0.0,0.131]
[1777186105769,58.49,77958.36,0.0,-0.99908,0.0,0.131]
[1777186106008,58.49,77958.36,0.0,-0.99908,0.0,0.131]
[1777186106020,58.49,77958.36,0.0,-0.99908,0.0,0.131]
[1777186106109,58.49,77958.36,0.0,-0.99908,0.0,0.131]
[1777186111140,58.49,77958.93,0.0,-0.99908,0.0,0.13063]
[1777186116175,58.49,77961.64,0.0,-0.99907,0.0,0.13108]
[1777186116721,58.49,77961.64,0.0,-0.99907,0.0,0.13108]
[1777186116771,58.49,77961.64,0.0,-0.99907,0.0,0.13108]
[1777186122219,58.49,77959.24,0.0,-0.99908,0.0,0.13068]
[1777186123540,58.49,77959.24,0.0,-0.99908,0.0,0.13068]
[1777186123773,58.49,77958.38,0.0,-0.99908,0.0,0.13053]
[1777186124051,58.49,77958.38,0.0,-0.99908,0.0,0.13053]
[1777186124269,58.49,77958.38,0.0,-0.99908,0.0,0.13053]
[1777186124370,58.49,77958.03,0.0,-0.99908,0.0,0.13048]
[1777186131282,58.49,77957.86,0.0,-0.99908,0.0,0.13045]
[1777186134033,58.49,77957.6,0.0,-0.99908,0.0,0.1304]
[1777186134269,58.49,77957.6,0.0,-0.99908,0.0,0.1304]
[1777186141352,58.49,77957.98,0.0,-0.99908,0.0,0.13047]
[1777186146581,58.49,77957.72,0.0,-0.99908,0.0,0.13042]
[1777186152429,58.49,77957.77,0.0,-0.99908,0.0,0.13043]
[1777186153483,58.49,77957.77,0.0,-0.99908,0.0,0.13043]
[1777186153524,58.49,77957.77,0.0,-0.99908,0.0,0.13043]
[1777186153435,58.49,77959.95,0.0,-0.99908,0.0,0.1308]
[1777186153993,58.49,77959.95,0.0,-0.99908,0.0,0.1308]
[1777186154021,58.49,77959.95,0.0,-0.99908,0.0,0.1308]
[1777186154443,58.49,77963.73,0.0,-0.99907,0.0,0.13144]
[1777186155449,58.49,77966.6,0.0,-0.99907,0.0,0.13192]
[1777186156457,58.49,77972.78,0.0,-0.99906,0.0,0.13297]
[1777186156953,58.49,77972.78,0.0,-0.99906,0.0,0.13297]
[1777186157021,58.49,77972.78,0.0,-0.99906,0.0,0.13297]
[1777186160934,58.49,77974.46,0.0,-0.99906,0.0,0.13326]
[1777186161021,58.49,77974.46,0.0,-0.99906,0.0,0.13326]
[1777186161832,58.49,77973.32,0.0,-0.99906,0.0,0.13307]
[1777186162021,58.49,77973.32,0.0,-0.99906,0.0,0.13307]
[1777186162499,58.49,77973.98,0.0,-0.99906,0.0,0.13318]
[1777186165520,58.49,77972.14,0.0,-0.99906,0.0,0.13286]
[1777186166527,58.49,77969.14,0.0,-0.99906,0.0,0.13235]
[1777186166946,58.49,77969.14,0.0,-0.99906,0.0,0.13235]
[1777186167021,58.49,77969.14,0.0,-0.99906,0.0,0.13235]
[1777186167534,58.49,77964.33,0.0,-0.99907,0.0,0.13154]
[1777186168541,58.49,77962.04,0.0,-0.99907,0.0,0.13115]
[1777186170272,58.49,77961.59,0.0,-0.99907,0.0,0.13107]
[1777186170529,58.49,77961.59,0.0,-0.99907,0.0,0.13107]
[1777186170556,58.49,77959.24,0.0,-0.99908,0.0,0.13068]
[1777186171718,58.49,77957.88,0.0,-0.99908,0.0,0.12998]
[1777186171773,58.49,77957.88,0.0,-0.99908,0.0,0.12998]
[1777186180730,58.49,77958.11,0.0,-0.99908,0.0,0.13002]
[1777186180770,58.49,77958.11,0.0,-0.99908,0.0,0.13002]
[1777186181070,58.49,77958.11,0.0,-0.99908,0.0,0.13002]
[1777186181271,58.49,77958.11,0.0,-0.99908,0.0,0.13002]
[1777186181372,58.49,77958.11,0.0,-0.99908,0.0,0.13002]
[1777186186672,58.49,77956.44,0.0,-0.99908,0.0,0.12974]
[1777186191885,58.49,77955.86,0.0,-0.99909,0.0,0.12965]
[1777186192021,58.49,77955.86,0.0,-0.99909,0.0,0.12965]
[1777186197127,58.49,77955.21,0.0,-0.99909,0.0,0.12954]
[1777186197270,58.49,77955.21,0.0,-0.99909,0.0,0.12954]
[1777186197724,58.49,77954.8,0.0,-0.99909,0.0,0.12947]
[1777186197770,58.49,77954.8,0.0,-0.99909,0.0,0.12947]
[1777186197826,58.49,77954.09,0.0,-0.99909,0.0,0.12935]
[1777186202772,58.49,77953.15,0.0,-0.99909,0.0,0.1292]
[1777186203018,58.49,77953.15,0.0,-0.99909,0.0,0.1292]
[1777186203791,58.49,77957.08,0.0,-0.99908,0.0,0.12985]
[1777186206347,58.49,77957.15,0.0,-0.99908,0.0,0.12986]
[1777186206822,58.49,77947.49,0.0,-0.9991,0.0,0.12826]
[1777186207829,58.49,77945.23,0.0,-0.9991,0.0,0.12788]
[1777186209774,58.49,77946.47,0.0,-0.9991,0.0,0.12809]
[1777186216892,58.49,77949.5,0.0,-0.99909,0.0,0.12859]
[1777186218906,58.49,77951.47,0.0,-0.99909,0.0,0.12892]
[1777186222035,58.49,77950.07,0.0,-0.99909,0.0,0.12868]
[1777186222273,58.49,77950.07,0.0,-0.99909,0.0,0.12868]
[1777186222544,58.49,77950.07,0.0,-0.99909,0.0,0.12868]
[1777186222605,58.49,77950.23,0.0,-0.99909,0.0,0.12871]
[1777186222773,58.49,77950.23,0.0,-0.99909,0.0,0.12871]
[1777186229982,58.49,77950.22,0.0,-0.99909,0.0,0.12871]
[1777186233154,58.49,77949.95,0.0,-0.9991,0.0,0.1282]
[1777186233269,58.49,77949.95,0.0,-0.9991,0.0,0.1282]
[1777186239484,58.49,77949.98,0.0,-0.9991,0.0,0.12821]
[1777186239519,58.49,77949.98,0.0,-0.9991,0.0,0.12821]
[1777186239836,58.49,77949.99,0.0,-0.9991,0.0,0.12821]
[1777186240025,58.49,77949.99,0.0,-0.9991,0.0,0.12821]
[1777186240206,58.49,77950.4,0.0,-0.9991,0.0,0.12828]
[1777186246095,58.49,77950.1,0.0,-0.9991,0.0,0.12823]
[1777186247160,58.49,77950.1,0.0,-0.9991,0.0,0.12823]
[1777186247270,58.49,77950.1,0.0,-0.9991,0.0,0.12823]
[1777186247370,58.49,77942.58,0.0,-0.99911,0.0,0.12699]
[1777186248109,58.49,77937.49,0.0,-0.99911,0.0,0.12616]
[1777186248793,58.49,77937.49,0.0,-0.99911,0.0,0.12616]
[1777186249612,58.49,77937.49,0.0,-0.99911,0.0,0.12616]
[1777186249621,58.49,77938.82,0.0,-0.99911,0.0,0.12637]
[1777186249771,58.49,77938.82,0.0,-0.99911,0.0,0.12637]
[1777186256164,58.49,77939.76,0.0,-0.99911,0.0,0.12653]
[1777186261200,58.49,77939.72,0.0,-0.99911,0.0,0.12652]
[1777186265228,58.49,77931.07,0.0,-0.99912,0.0,0.12511]
[1777186266235,58.49,77924.68,0.0,-0.99913,0.0,0.12408]
[1777186267241,58.49,77926.62,0.0,-0.99912,0.0,0.1244]
[1777186268595,58.49,77926.62,0.0,-0.99912,0.0,0.1244]
[1777186274291,58.49,77925.5,0.0,-0.99913,0.0,0.12422]
[1777186277621,58.49,77924.81,0.0,-0.99913,0.0,0.12411]
[1777186277622,58.49,77925.89,0.0,-0.99913,0.0,0.12428]
[1777186277770,58.49,77925.89,0.0,-0.99913,0.0,0.12428]
[1777186283354,58.49,77926.16,0.0,-0.99913,0.0,0.12432]
[1777186284773,58.49,77926.16,0.0,-0.99913,0.0,0.12432]
[1777186290403,58.49,77925.15,0.0,-0.99913,0.0,0.12416]
[1777186297452,58.49,77925.17,0.0,-0.99913,0.0,0.12372]
[1777186299969,58.49,77925.55,0.0,-0.99913,0.0,0.12378]
[1777186303741,58.49,77924.08,0.0,-0.99913,0.0,0.12354]
[1777186313565,58.49,77924.19,0.0,-0.99913,0.0,0.12356]
[1777186319606,58.49,77924.28,0.0,-0.99913,0.0,0.12357]
[1777186324642,58.49,77925.19,0.0,-0.99913,0.0,0.12372]
[1777186325012,58.49,77925.19,0.0,-0.99913,0.0,0.12372]
[1777186325020,58.49,77925.19,0.0,-0.99913,0.0,0.12372]
[1777186325649,58.49,77925.24,0.0,-0.99913,0.0,0.12373]
[1777186326179,58.49,77925.24,0.0,-0.99913,0.0,0.12373]
[1777186326269,58.49,77925.24,0.0,-0.99913,0.0,0.12373]
[1777186331692,58.49,77924.66,0.0,-0.99913,0.0,0.12363]
[1777186332391,58.49,77924.66,0.0,-0.99913,0.0,0.12363]
[1777186332518,58.49,77924.66,0.0,-0.99913,0.0,0.12363]
[1777186332698,58.49,77925.87,0.0,-0.99913,0.0,0.12383]
[1777186333257,58.49,77925.87,0.0,-0.99913,0.0,0.12383]
[1777186333269,58.49,77925.87,0.0,-0.99913,0.0,0.12383]
[1777186338741,58.49,77925.47,0.0,-0.99913,0.0,0.12376]
[1777186340755,58.49,77928.87,0.0,-0.99913,0.0,0.12431]
[1777186341481,58.49,77928.87,0.0,-0.99913,0.0,0.12431]
[1777186341519,58.49,77928.87,0.0,-0.99913,0.0,0.12431]
[1777186341762,58.49,77929.84,0.0,-0.99912,0.0,0.12447]
[1777186342614,58.49,77929.84,0.0,-0.99912,0.0,0.12447]
[1777186342771,58.49,77929.84,0.0,-0.99912,0.0,0.12447]
[1777186345790,58.49,77935.22,0.0,-0.99912,0.0,0.12534]
[1777186350825,58.49,77937.07,0.0,-0.99912,0.0,0.12564]
[1777186355859,58.49,77936.0,0.0,-0.99912,0.0,0.12501]
[1777186360895,58.49,77936.22,0.0,-0.99912,0.0,0.12505]
[1777186365643,58.49,77936.76,0.0,-0.99912,0.0,0.12513]
[1777186365771,58.49,77936.76,0.0,-0.99912,0.0,0.12513]
[1777186365700,58.49,77936.76,0.0,-0.99912,0.0,0.12513]
[1777186366688,58.49,77936.76,0.0,-0.99912,0.0,0.12513]
[1777186366771,58.49,77936.76,0.0,-0.99912,0.0,0.12513]
[1777186371974,58.49,77937.15,0.0,-0.99912,0.0,0.1252]
[1777186377009,58.49,77938.29,0.0,-0.99912,0.0,0.12538]
[1777186382044,58.49,77938.92,0.0,-0.99912,0.0,0.12548]
[1777186386868,58.49,77938.91,0.0,-0.99912,0.0,0.12548]
[1777186387023,58.49,77938.91,0.0,-0.99912,0.0,0.12548]
[1777186387125,58.49,77938.91,0.0,-0.99912,0.0,0.12548]
[1777186387845,58.49,77938.91,0.0,-0.99912,0.0,0.12548]
[1777186388025,58.49,77938.91,0.0,-0.99912,0.0,0.12548]
[1777186391107,58.49,77941.11,0.0,-0.99911,0.0,0.12584]
[1777186396142,58.49,77942.58,0.0,-0.99911,0.0,0.12608]
[1777186398661,58.49,77943.24,0.0,-0.99911,0.0,0.12619]
[1777186398769,58.49,77943.24,0.0,-0.99911,0.0,0.12619]
[1777186398786,58.49,77944.48,0.0,-0.99911,0.0,0.12639]
[1777186400169,58.49,77951.32,0.0,-0.9991,0.0,0.12751]
[1777186401177,58.49,77958.77,0.0,-0.99909,0.0,0.12874]
[1777186402184,58.49,77965.61,0.0,-0.99908,0.0,0.12988]
[1777186403772,58.49,77965.61,0.0,-0.99908,0.0,0.12988]
[1777186403191,58.49,77971.0,0.0,-0.99908,0.0,0.13079]
[1777186404021,58.49,77971.0,0.0,-0.99908,0.0,0.13079]
[1777186404197,58.49,77972.74,0.0,-0.99907,0.0,0.13108]
[1777186406211,58.49,77972.46,0.0,-0.99907,0.0,0.13103]
[1777186408226,58.49,77976.48,0.0,-0.99907,0.0,0.13171]
[1777186409793,58.49,77976.48,0.0,-0.99907,0.0,0.13171]
[1777186410020,58.49,77977.82,0.0,-0.99907,0.0,0.13194]
[1777186410522,58.49,77977.82,0.0,-0.99907,0.0,0.13194]
[1777186410770,58.49,77977.82,0.0,-0.99907,0.0,0.13194]
[1777186410622,58.49,77977.86,0.0,-0.99907,0.0,0.13195]
[1777186411247,58.49,77978.15,0.0,-0.99907,0.0,0.13153]
[1777186415199,58.49,77978.03,0.0,-0.99907,0.0,0.13151]
[1777186415270,58.49,77978.03,0.0,-0.99907,0.0,0.13151]
[1777186415717,58.49,77978.03,0.0,-0.99907,0.0,0.13151]
[1777186415770,58.49,77978.03,0.0,-0.99907,0.0,0.13151]
[1777186415819,58.49,77979.6,0.0,-0.99907,0.0,0.13177]
[1777186419304,58.49,77981.87,0.0,-0.99906,0.0,0.13216]
[1777186424338,58.49,77985.17,0.0,-0.99906,0.0,0.13272]
[1777186425551,58.49,77985.17,0.0,-0.99906,0.0,0.13272]
[1777186425770,58.49,77985.17,0.0,-0.99906,0.0,0.13272]
[1777186425773,58.49,77985.26,0.0,-0.99906,0.0,0.13273]
[1777186426438,58.49,77985.26,0.0,-0.99906,0.0,0.13273]
[1777186426521,58.49,77985.26,0.0,-0.99906,0.0,0.13273]
[1777186431387,58.49,77991.73,0.0,-0.99905,0.0,0.13384]
[1777186432348,58.49,77991.73,0.0,-0.99905,0.0,0.13384]
[1777186432519,58.49,77991.73,0.0,-0.99905,0.0,0.13384]
[1777186432575,58.49,77993.8,0.0,-0.99905,0.0,0.1342]
[1777186433020,58.49,77993.8,0.0,-0.99905,0.0,0.1342]
[1777186433272,58.49,77993.8,0.0,-0.99905,0.0,0.1342]
[1777186434409,58.49,77997.46,0.0,-0.99904,0.0,0.13483]
[1777186435416,58.49,77999.39,0.0,-0.99904,0.0,0.13517]
[1777186436300,58.49,77999.39,0.0,-0.99904,0.0,0.13517]
[1777186436525,58.49,77999.39,0.0,-0.99904,0.0,0.13517]
[1777186436626,58.49,78004.64,0.0,-0.99903,0.0,0.13608]
[1777186437241,58.49,78004.64,0.0,-0.99903,0.0,0.13608]
[1777186437269,58.49,78004.64,0.0,-0.99903,0.0,0.13608]
[1777186442464,58.49,78005.46,0.0,-0.99903,0.0,0.13622]
[1777186444283,58.49,78007.1,0.0,-0.99903,0.0,0.13651]
[1777186444519,58.49,78007.1,0.0,-0.99903,0.0,0.13651]
[1777186444550,58.49,78010.36,0.0,-0.99903,0.0,0.13708]
[1777186445832,58.49,78010.36,0.0,-0.99903,0.0,0.13708]
[1777186446018,58.49,78011.72,0.0,-0.99903,0.0,0.13732]
[1777186447499,58.49,78008.73,0.0,-0.99903,0.0,0.13679]
[1777186448262,58.49,78008.73,0.0,-0.99903,0.0,0.13679]
[1777186448273,58.49,78008.73,0.0,-0.99903,0.0,0.13679]
[1777186448414,58.49,78008.73,0.0,-0.99903,0.0,0.13679]
[1777186448519,58.49,78008.73,0.0,-0.99903,0.0,0.13679]
[1777186448586,58.49,78003.03,0.0,-0.99904,0.0,0.1358]
[1777186450520,58.49,77996.42,0.0,-0.99905,0.0,0.13465]
[1777186451528,58.49,77993.18,0.0,-0.99905,0.0,0.13409]
[1777186452132,58.49,77993.18,0.0,-0.99905,0.0,0.13409]
[1777186452272,58.49,77993.18,0.0,-0.99905,0.0,0.13409]
[1777186452535,58.49,77996.1,0.0,-0.99905,0.0,0.1346]
[1777186457569,58.49,77996.06,0.0,-0.99905,0.0,0.13459]
[1777186462605,58.49,77996.57,0.0,-0.99905,0.0,0.13468]
[1777186465629,58.49,77992.39,0.0,-0.99905,0.0,0.13396]
[1777186467282,58.49,77991.01,0.0,-0.99905,0.0,0.13372]
[1777186467519,58.49,77991.01,0.0,-0.99905,0.0,0.13372]
[1777186467643,58.49,77987.95,0.0,-0.99906,0.0,0.13319]
[1777186468137,58.49,77987.95,0.0,-0.99906,0.0,0.13319]
[1777186468273,58.49,77987.95,0.0,-0.99906,0.0,0.13319]
[1777186472678,58.49,77988.33,0.0,-0.99906,0.0,0.13278]
[1777186477713,58.49,77988.54,0.0,-0.99906,0.0,0.13282]
[1777186480840,58.49,77988.72,0.0,-0.99906,0.0,0.13285]
[1777186481020,58.49,77988.62,0.0,-0.99906,0.0,0.13283]
[1777186481029,58.49,77988.62,0.0,-0.99906,0.0,0.13283]
[1777186481272,58.49,77988.62,0.0,-0.99906,0.0,0.13283]
[1777186481374,58.49,77988.62,0.0,-0.99906,0.0,0.13283]
[1777186486776,58.49,77989.03,0.0,-0.99906,0.0,0.1329]
[1777186491814,58.49,77989.15,0.0,-0.99906,0.0,0.13292]
[1777186496849,58.49,77990.45,0.0,-0.99906,0.0,0.13315]
[1777186497084,58.49,77990.45,0.0,-0.99906,0.0,0.13315]
[1777186497271,58.49,77990.45,0.0,-0.99906,0.0,0.13315]
[1777186497792,58.49,77990.45,0.0,-0.99906,0.0,0.13315]
[1777186497856,58.49,77991.33,0.0,-0.99906,0.0,0.1333]
[1777186498022,58.49,77991.33,0.0,-0.99906,0.0,0.1333]
[1777186498863,58.49,77993.62,0.0,-0.99905,0.0,0.13369]
[1777186500877,58.49,77991.45,0.0,-0.99906,0.0,0.13332]
[1777186505863,58.49,77990.48,0.0,-0.99906,0.0,0.13315]
[1777186505964,58.49,77982.36,0.0,-0.99907,0.0,0.13177]
[1777186506019,58.49,77982.36,0.0,-0.99907,0.0,0.13177]
[1777186506748,58.49,77982.36,0.0,-0.99907,0.0,0.13177]
[1777186506774,58.49,77982.36,0.0,-0.99907,0.0,0.13177]
[1777186506918,58.49,77978.11,0.0,-0.99907,0.0,0.13105]
[1777186510947,58.49,77980.15,0.0,-0.99907,0.0,0.13139]
[1777186511954,58.49,77982.85,0.0,-0.99907,0.0,0.13185]
[1777186512170,58.49,77982.85,0.0,-0.99907,0.0,0.13185]
[1777186512269,58.49,77982.85,0.0,-0.99907,0.0,0.13185]
[1777186512961,58.49,77983.89,0.0,-0.99907,0.0,0.13203]
[1777186513339,58.49,77983.89,0.0,-0.99907,0.0,0.13203]
[1777186513521,58.49,77983.89,0.0,-0.99907,0.0,0.13203]
[1777186519003,58.49,77983.56,0.0,-0.99907,0.0,0.13197]
[1777186520456,58.49,77983.56,0.0,-0.99907,0.0,0.13197]
[1777186520524,58.49,77983.56,0.0,-0.99907,0.0,0.13197]
[1777186520578,58.49,77984.68,0.0,-0.99906,0.0,0.13216]
[1777186521337,58.49,77984.68,0.0,-0.99906,0.0,0.13216]
[1777186521519,58.49,77984.68,0.0,-0.99906,0.0,0.13216]
[1777186521620,58.49,77986.53,0.0,-0.99906,0.0,0.13248]
[1777186522025,58.49,77989.2,0.0,-0.99906,0.0,0.13293]
[1777186528190,58.49,77989.41,0.0,-0.99906,0.0,0.13297]
[1777186528269,58.49,77989.41,0.0,-0.99906,0.0,0.13297]
[1777186528370,58.49,77987.48,0.0,-0.99906,0.0,0.13264]
[1777186529277,58.49,77987.48,0.0,-0.99906,0.0,0.13264]
[1777186529520,58.49,77987.48,0.0,-0.99906,0.0,0.13264]
[1777186529620,58.49,77983.37,0.0,-0.99907,0.0,0.13194]
[1777186531087,58.49,77984.13,0.0,-0.99907,0.0,0.1316]
[1777186534109,58.49,77985.66,0.0,-0.99907,0.0,0.13186]
[1777186535647,58.49,77985.66,0.0,-0.99907,0.0,0.13186]
[1777186535769,58.49,77985.66,0.0,-0.99907,0.0,0.13186]
[1777186535855,58.49,77986.32,0.0,-0.99907,0.0,0.13197]
[1777186536164,58.49,77986.32,0.0,-0.99907,0.0,0.13197]
[1777186536271,58.49,77986.32,0.0,-0.99907,0.0,0.13197]
[1777186538534,58.49,77987.68,0.0,-0.99906,0.0,0.1322]
[1777186538771,58.49,77987.68,0.0,-0.99906,0.0,0.1322]
[1777186538871,58.49,77986.15,0.0,-0.99907,0.0,0.13194]
[1777186539373,58.49,77986.15,0.0,-0.99907,0.0,0.13194]
[1777186539518,58.49,77986.15,0.0,-0.99907,0.0,0.13194]
[1777186539619,58.49,77987.77,0.0,-0.99906,0.0,0.13221]
[1777186542712,58.49,77987.2,0.0,-0.99906,0.0,0.13212]
[1777186542769,58.49,77987.2,0.0,-0.99906,0.0,0.13212]
[1777186547489,58.49,77988.87,0.0,-0.99906,0.0,0.1324]
[1777186547522,58.49,77988.87,0.0,-0.99906,0.0,0.1324]
[1777186547981,58.49,77988.87,0.0,-0.99906,0.0,0.1324]
[1777186547590,58.49,77989.76,0.0,-0.99906,0.0,0.13255]
[1777186548020,58.49,77989.76,0.0,-0.99906,0.0,0.13255]
[1777186553241,58.49,77991.24,0.0,-0.99906,0.0,0.13281]
[1777186557843,58.49,77992.06,0.0,-0.99906,0.0,0.13295]
[1777186557945,58.49,77991.91,0.0,-0.99906,0.0,0.13292]
[1777186558953,58.49,77991.91,0.0,-0.99906,0.0,0.13292]
[1777186559019,58.49,77991.91,0.0,-0.99906,0.0,0.13292]
[1777186559014,58.49,77992.53,0.0,-0.99906,0.0,0.13303]
[1777186564323,58.49,77992.66,0.0,-0.99906,0.0,0.13305]
[1777186566488,58.49,77992.66,0.0,-0.99906,0.0,0.13305]
[1777186566518,58.49,77992.66,0.0,-0.99906,0.0,0.13305]
[1777186566709,58.49,77992.64,0.0,-0.99906,0.0,0.13305]
[1777186567767,58.49,77992.64,0.0,-0.99906,0.0,0.13305]
[1777186568021,58.49,77992.64,0.0,-0.99906,0.0,0.13305]
[1777186573386,58.49,77993.43,0.0,-0.99906,0.0,0.13318]
[1777186578725,58.49,77993.56,0.0,-0.99906,0.0,0.1332]
[1777186578770,58.49,77993.56,0.0,-0.99906,0.0,0.1332]
[1777186579770,58.49,77994.82,0.0,-0.99905,0.0,0.13342]
[1777186579872,58.49,77995.53,0.0,-0.99905,0.0,0.13354]
[1777186582142,58.49,77995.13,0.0,-0.99905,0.0,0.13347]
[1777186582271,58.49,77995.13,0.0,-0.99905,0.0,0.13347]
[1777186584463,58.49,77997.63,0.0,-0.99905,0.0,0.1339]
[1777186585823,58.49,77997.63,0.0,-0.99905,0.0,0.1339]
[1777186586018,58.49,77997.63,0.0,-0.99905,0.0,0.1339]
[1777186585874,58.49,77999.03,0.0,-0.99905,0.0,0.13414]
[1777186586758,58.49,77999.03,0.0,-0.99905,0.0,0.13414]
[1777186586769,58.49,77999.03,0.0,-0.99905,0.0,0.13414]
[1777186587484,58.49,78004.39,0.0,-0.99904,0.0,0.13507]
[1777186588491,58.49,78010.26,0.0,-0.99903,0.0,0.13609]
[1777186589847,58.49,78010.26,0.0,-0.99903,0.0,0.13609]
[1777186590019,58.49,78010.26,0.0,-0.99903,0.0,0.13609]
[1777186590108,58.49,78010.27,0.0,-0.99903,0.0,0.13609]
[1777186590268,58.49,78010.27,0.0,-0.99903,0.0,0.13609]
[1777186590505,58.49,78010.12,0.0,-0.99903,0.0,0.13607]
[1777186591511,58.49,78013.33,0.0,-0.99903,0.0,0.13614]
[1777186594047,58.49,78015.23,0.0,-0.99903,0.0,0.13648]
[1777186594270,58.49,78014.3,0.0,-0.99903,0.0,0.13631]
[1777186599568,58.49,78012.46,0.0,-0.99903,0.0,0.13599]
[1777186604603,58.49,78014.1,0.0,-0.99903,0.0,0.13628]
[1777186605574,58.49,78014.1,0.0,-0.99903,0.0,0.13628]
[1777186605775,58.49,78014.1,0.0,-0.99903,0.0,0.13628]
[1777186607625,58.49,78015.06,0.0,-0.99903,0.0,0.13645]
[1777186607768,58.49,78015.06,0.0,-0.99903,0.0,0.13645]
[1777186607869,58.49,78015.36,0.0,-0.99903,0.0,0.1365]
[1777186609532,58.49,78015.49,0.0,-0.99903,0.0,0.13652]
[1777186609777,58.49,78015.49,0.0,-0.99903,0.0,0.13652]
[1777186612658,58.49,78017.66,0.0,-0.99903,0.0,0.1369]
[1777186613785,58.49,78017.66,0.0,-0.99903,0.0,0.1369]
[1777186614020,58.49,78017.66,0.0,-0.99903,0.0,0.1369]
[1777186614842,58.49,78017.92,0.0,-0.99903,0.0,0.13695]
[1777186615019,58.49,78017.92,0.0,-0.99903,0.0,0.13695]
[1777186614869,58.49,78019.18,0.0,-0.99903,0.0,0.13717]
[1777186620715,58.49,78019.58,0.0,-0.99903,0.0,0.13724]
[1777186621505,58.49,78019.58,0.0,-0.99903,0.0,0.13724]
[1777186621523,58.49,78019.58,0.0,-0.99903,0.0,0.13724]
[1777186626805,58.49,78019.89,0.0,-0.99902,0.0,0.13729]
[1777186627019,58.49,78019.89,0.0,-0.99902,0.0,0.13729]
[1777186627462,58.49,78020.24,0.0,-0.99902,0.0,0.13735]
[1777186627519,58.49,78020.24,0.0,-0.99902,0.0,0.13735]
[1777186627764,58.49,78020.48,0.0,-0.99902,0.0,0.1374]
[1777186632798,58.49,78021.98,0.0,-0.99902,0.0,0.13766]
[1777186633242,58.49,78021.98,0.0,-0.99902,0.0,0.13766]
[1777186633271,58.49,78021.98,0.0,-0.99902,0.0,0.13766]
[1777186635648,58.49,78021.87,0.0,-0.99902,0.0,0.13764]
[1777186635776,58.49,78021.87,0.0,-0.99902,0.0,0.13764]
[1777186635820,58.49,78023.94,0.0,-0.99902,0.0,0.13801]
[1777186636187,58.49,78023.94,0.0,-0.99902,0.0,0.13801]
[1777186636268,58.49,78023.94,0.0,-0.99902,0.0,0.13801]
[1777186636827,58.49,78024.5,0.0,-0.99902,0.0,0.13811]
[1777186641862,58.49,78025.11,0.0,-0.99902,0.0,0.13821]
[1777186648913,58.49,78025.28,0.0,-0.99902,0.0,0.13824]
[1777186651933,58.49,78025.03,0.0,-0.99902,0.0,0.13771]
[1777186657059,58.49,78024.42,0.0,-0.99902,0.0,0.1376]
[1777186657270,58.49,78024.42,0.0,-0.99902,0.0,0.1376]
[1777186660996,58.49,78021.42,0.0,-0.99903,0.0,0.13707]
[1777186661209,58.49,78021.42,0.0,-0.99903,0.0,0.13707]
[1777186661268,58.49,78021.42,0.0,-0.99903,0.0,0.13707]
[1777186662004,58.49,78017.2,0.0,-0.99903,0.0,0.13633]
[1777186662699,58.49,78017.2,0.0,-0.99903,0.0,0.13633]
[1777186662769,58.49,78017.2,0.0,-0.99903,0.0,0.13633]
[1777186663011,58.49,78017.21,0.0,-0.99903,0.0,0.13634]
[1777186667039,58.49,78014.07,0.0,-0.99904,0.0,0.13579]
[1777186667907,58.49,78014.07,0.0,-0.99904,0.0,0.13579]
[1777186668020,58.49,78014.07,0.0,-0.99904,0.0,0.13579]
[1777186668046,58.49,78011.79,0.0,-0.99904,0.0,0.13539]
[1777186670060,58.49,78009.48,0.0,-0.99904,0.0,0.13499]
[1777186671067,58.49,78005.65,0.0,-0.99905,0.0,0.13433]
[1777186671197,58.49,78005.65,0.0,-0.99905,0.0,0.13433]
[1777186671271,58.49,78005.65,0.0,-0.99905,0.0,0.13433]
[1777186671882,58.49,78005.65,0.0,-0.99905,0.0,0.13433]
[1777186672020,58.49,78005.65,0.0,-0.99905,0.0,0.13433]
[1777186672074,58.49,78003.54,0.0,-0.99905,0.0,0.13396]
[1777186679122,58.49,78002.39,0.0,-0.99905,0.0,0.13376]
[1777186680488,58.49,78002.74,0.0,-0.99905,0.0,0.13382]
[1777186680520,58.49,78002.74,0.0,-0.99905,0.0,0.13382]
[1777186687178,58.49,78002.54,0.0,-0.99905,0.0,0.13379]
[1777186697249,58.49,78002.54,0.0,-0.99905,0.0,0.13379]
[1777186702255,58.49,78004.25,0.0,-0.99905,0.0,0.13408]
[1777186702273,58.49,78004.25,0.0,-0.99905,0.0,0.13408]
[1777186702284,58.49,78007.09,0.0,-0.99905,0.0,0.13458]
[1777186704179,58.49,78008.07,0.0,-0.99904,0.0,0.13474]
[1777186704268,58.49,78008.07,0.0,-0.99904,0.0,0.13474]
[1777186704297,58.49,78007.91,0.0,-0.99904,0.0,0.13472]
[1777186709332,58.49,78008.58,0.0,-0.99904,0.0,0.13483]
[1777186712568,58.49,78008.58,0.0,-0.99904,0.0,0.13483]
[1777186712768,58.49,78008.58,0.0,-0.99904,0.0,0.13483]
[1777186712779,58.49,78008.89,0.0,-0.99905,0.0,0.13441]
[1777186717389,58.49,78010.91,0.0,-0.99904,0.0,0.13476]
[1777186724437,58.49,78011.41,0.0,-0.99904,0.0,0.13484]
[1777186726208,58.49,78011.87,0.0,-0.99904,0.0,0.13492]
[1777186726270,58.49,78011.87,0.0,-0.99904,0.0,0.13492]
[1777186728149,58.49,78013.17,0.0,-0.99904,0.0,0.13515]
[1777186728272,58.49,78014.21,0.0,-0.99904,0.0,0.13533]
[1777186728465,58.49,78014.39,0.0,-0.99904,0.0,0.13536]
[1777186733501,58.49,78014.22,0.0,-0.99904,0.0,0.13533]
[1777186738535,58.49,78014.36,0.0,-0.99904,0.0,0.13535]
[1777186742821,58.49,78014.38,0.0,-0.99904,0.0,0.13536]
[1777186743017,58.49,78014.38,0.0,-0.99904,0.0,0.13536]
[1777186748605,58.49,78016.79,0.0,-0.99904,0.0,0.13578]
[1777186752081,58.49,78016.75,0.0,-0.99904,0.0,0.13577]
[1777186752269,58.49,78016.75,0.0,-0.99904,0.0,0.13577]
[1777186753943,58.49,78017.11,0.0,-0.99904,0.0,0.13583]
[1777186754018,58.49,78017.11,0.0,-0.99904,0.0,0.13583]
[1777186754020,58.49,78017.33,0.0,-0.99903,0.0,0.13587]
[1777186760690,58.49,78017.53,0.0,-0.99903,0.0,0.13591]
[1777186771028,58.49,78017.43,0.0,-0.99903,0.0,0.13589]
[1777186771059,58.49,78017.43,0.0,-0.99904,0.0,0.1354]
[1777186771267,58.49,78017.43,0.0,-0.99904,0.0,0.1354]
[1777186775511,58.49,78018.97,0.0,-0.99904,0.0,0.13567]
[1777186775520,58.49,78018.97,0.0,-0.99904,0.0,0.13567]
[1777186775795,58.49,78020.57,0.0,-0.99903,0.0,0.13595]
[1777186778886,58.49,78021.23,0.0,-0.99903,0.0,0.13607]
[1777186779018,58.49,78021.23,0.0,-0.99903,0.0,0.13607]
[1777186781837,58.49,78023.79,0.0,-0.99903,0.0,0.13652]
[1777186783414,58.49,78023.63,0.0,-0.99903,0.0,0.13649]
[1777186783518,58.49,78023.63,0.0,-0.99903,0.0,0.13649]
[1777186783702,58.49,78023.63,0.0,-0.99903,0.0,0.13649]
[1777186783773,58.49,78023.63,0.0,-0.99903,0.0,0.13649]
[1777186783853,58.49,78022.35,0.0,-0.99903,0.0,0.13626]
[1777186788888,58.49,78021.34,0.0,-0.99903,0.0,0.13609]
[1777186793922,58.49,78021.51,0.0,-0.99903,0.0,0.13612]
[1777186794592,58.49,78021.51,0.0,-0.99903,0.0,0.13612]
[1777186799965,58.49,78021.92,0.0,-0.99903,0.0,0.13619]
[1777186800972,58.49,78029.95,0.0,-0.99902,0.0,0.1376]
[1777186801979,58.49,78035.89,0.0,-0.99901,0.0,0.13865]
[1777186802986,58.49,78040.87,0.0,-0.99901,0.0,0.13954]
[1777186810802,58.49,78041.79,0.0,-0.99901,0.0,0.1397]
[1777186811071,58.51,78039.63,0.0,-0.99901,0.0,0.13959]
[1777186811770,58.51,78039.63,0.0,-0.99901,0.0,0.13959]
[1777186812078,58.51,78036.73,0.0,-0.99901,0.0,0.13907]
[1777186818121,58.51,78037.08,0.0,-0.99901,0.0,0.13913]
[1777186823156,58.51,78036.36,0.0,-0.99901,0.0,0.139]
[1777186829197,58.51,78037.06,0.0,-0.99901,0.0,0.13913]
[1777186831212,58.51,78036.84,0.0,-0.99901,0.0,0.1386]
[1777186836143,58.51,78036.84,0.0,-0.99901,0.0,0.1386]
[1777186836272,58.51,78036.84,0.0,-0.99901,0.0,0.1386]
[1777186838474,58.51,78037.53,0.0,-0.99901,0.0,0.13872]
[1777186838519,58.51,78037.53,0.0,-0.99901,0.0,0.13872]
[1777186839268,58.51,78037.56,0.0,-0.99901,0.0,0.13872]
[1777186845310,58.51,78038.18,0.0,-0.99901,0.0,0.13883]
[1777186847768,58.51,78039.46,0.0,-0.99901,0.0,0.13906]
[1777186853365,58.51,78039.06,0.0,-0.99901,0.0,0.13899]
[1777186855726,58.51,78039.0,0.0,-0.99901,0.0,0.13898]
[1777186855777,58.51,78039.0,0.0,-0.99901,0.0,0.13898]
[1777186856284,58.51,78039.0,0.0,-0.99901,0.0,0.13898]
[1777186855827,58.51,78038.97,0.0,-0.99901,0.0,0.13898]
[1777186856519,58.51,78038.97,0.0,-0.99901,0.0,0.13898]
[1777186865004,58.51,78038.1,0.0,-0.99901,0.0,0.13882]
[1777186865018,58.51,78038.1,0.0,-0.99901,0.0,0.13882]
[1777186865225,58.51,78038.1,0.0,-0.99901,0.0,0.13882]
[1777186865274,58.51,78038.1,0.0,-0.99901,0.0,0.13882]
[1777186865325,58.51,78038.28,0.0,-0.99901,0.0,0.13885]
[1777186874517,58.51,78038.04,0.0,-0.99901,0.0,0.13881]
[1777186879553,58.51,78037.85,0.0,-0.99901,0.0,0.13878]
[1777186886902,58.51,78037.95,0.0,-0.99901,0.0,0.13879]
[1777186887019,58.51,78037.95,0.0,-0.99901,0.0,0.13879]
[1777186887217,58.51,78037.95,0.0,-0.99901,0.0,0.13879]
[1777186887273,58.51,78037.95,0.0,-0.99901,0.0,0.13879]
[1777186887253,58.54,78037.95,0.0,-0.99901,0.0,0.13962]
[1777186895665,58.66,78038.25,0.0,-0.99899,0.0,0.14189]
[1777186898687,58.72,78032.97,0.0,-0.99898,0.0,0.14229]
[1777186901073,58.72,78031.59,0.0,-0.99899,0.0,0.14204]
[1777186901272,58.72,78031.59,0.0,-0.99899,0.0,0.14204]
[1777186901331,58.76,78029.17,0.0,-0.99898,0.0,0.14259]
[1777186901708,58.76,78034.17,0.0,-0.99897,0.0,0.1435]
[1777186903655,58.78,78035.32,0.0,-0.99897,0.0,0.14424]
[1777186903771,58.78,78035.32,0.0,-0.99897,0.0,0.14424]
[1777186903873,58.83,78038.07,0.0,-0.99896,0.0,0.14586]
[1777186909764,58.96,78038.9,0.0,-0.99893,0.0,0.14912]
[1777186910771,58.99,78042.97,0.0,-0.99892,0.0,0.15056]
[1777186911981,58.99,78042.97,0.0,-0.99892,0.0,0.15056]
[1777186912019,58.99,78042.97,0.0,-0.99892,0.0,0.15056]
[1777186912256,58.99,78042.97,0.0,-0.99892,0.0,0.15056]
[1777186912269,58.99,78042.97,0.0,-0.99892,0.0,0.15056]
[1777186912357,59.05,78044.67,0.0,-0.99891,0.0,0.15229]
[1777186917821,59.23,78044.11,0.0,-0.99887,0.0,0.1568]
[1777186920287,59.27,78043.41,0.0,-0.99887,0.0,0.15749]
[1777186920313,59.3,78042.42,0.0,-0.99886,0.0,0.15814]
[1777186920527,59.3,78042.42,0.0,-0.99886,0.0,0.15814]
[1777186920552,59.3,78042.42,0.0,-0.99886,0.0,0.15814]
[1777186920768,59.3,78042.42,0.0,-0.99886,0.0,0.15814]
[1777186926883,59.55,78041.02,0.0,-0.99881,0.0,0.16418]
[1777186930912,59.7,78039.06,0.0,-0.99878,0.0,0.1677]
[1777186931617,59.7,78039.06,0.0,-0.99878,0.0,0.1677]
[1777186931775,59.7,78039.06,0.0,-0.99878,0.0,0.1677]
[1777186931793,59.7,78039.06,0.0,-0.99878,0.0,0.1677]
[1777186932020,59.7,78039.06,0.0,-0.99878,0.0,0.1677]
[1777186932073,59.74,78039.36,0.0,-0.99878,0.0,0.16874]
[1777186938967,59.76,78039.65,0.0,-0.99877,0.0,0.1695]
[1777186950045,60.07,78039.47,0.0,-0.99871,0.0,0.17757]
[1777186951116,60.07,78039.47,0.0,-0.99871,0.0,0.17757]
[1777186951268,60.07,78039.47,0.0,-0.99871,0.0,0.17757]
[1777186951359,60.07,78039.47,0.0,-0.99871,0.0,0.17757]
[1777186951369,60.11,78039.47,0.0,-0.9987,0.0,0.17812]
[1777186951526,60.11,78039.47,0.0,-0.9987,0.0,0.17812]
[1777186957093,60.37,78039.41,0.0,-0.99864,0.0,0.18532]
[1777186961747,60.55,78039.69,0.0,-0.9986,0.0,0.19046]
[1777186961769,60.55,78039.69,0.0,-0.9986,0.0,0.19046]
[1777186961927,60.55,78039.69,0.0,-0.9986,0.0,0.19046]
[1777186962019,60.55,78039.69,0.0,-0.9986,0.0,0.19046]
[1777186962129,60.6,78039.56,0.0,-0.99859,0.0,0.19174]
[1777186971192,61.01,78039.59,0.0,-0.99849,0.0,0.20387]
[1777186976227,61.22,78039.51,0.0,-0.99844,0.0,0.21012]
[1777186981262,61.41,78039.85,0.0,-0.9984,0.0,0.21599]
[1777186986121,61.52,78038.81,0.0,-0.99837,0.0,0.21908]
[1777186986269,61.52,78038.81,0.0,-0.99837,0.0,0.21908]
[1777186986334,61.52,78038.81,0.0,-0.99837,0.0,0.21908]
[1777186986370,61.55,78037.25,0.0,-0.99837,0.0,0.21972]
[1777186986519,61.55,78037.25,0.0,-0.99837,0.0,0.21972]
[1777186987304,61.59,78034.31,0.0,-0.99836,0.0,0.22001]
[1777186997375,61.65,78033.73,0.0,-0.99835,0.0,0.22181]
[1777186999389,61.65,78035.82,0.0,-0.99834,0.0,0.22255]
[1777186999926,61.65,78035.82,0.0,-0.99834,0.0,0.22255]
[1777187000018,61.65,78035.82,0.0,-0.99834,0.0,0.22255]
[1777187000078,61.65,78035.82,0.0,-0.99834,0.0,0.22255]
[1777187000272,61.65,78035.82,0.0,-0.99834,0.0,0.22255]
[1777187000396,61.66,78036.13,0.0,-0.99834,0.0,0.22273]
[1777187005431,61.67,78035.55,0.0,-0.99834,0.0,0.22307]
[1777187010772,61.68,78035.52,0.0,-0.99834,0.0,0.22336]
[1777187011473,61.69,78035.57,0.0,-0.99834,0.0,0.22294]
[1777187011655,61.69,78035.57,0.0,-0.99834,0.0,0.22294]
[1777187011703,61.69,78035.57,0.0,-0.99834,0.0,0.22294]
[1777187011769,61.69,78035.57,0.0,-0.99834,0.0,0.22294]
[1777187012480,61.7,78035.5,0.0,-0.99834,0.0,0.22302]
[1777187017515,61.71,78035.85,0.0,-0.99833,0.0,0.2236]
[1777187022669,61.72,78035.3,0.0,-0.99833,0.0,0.22375]
[1777187022768,61.72,78035.3,0.0,-0.99833,0.0,0.22375]
[1777187022964,61.72,78035.3,0.0,-0.99833,0.0,0.22375]
[1777187023019,61.72,78035.3,0.0,-0.99833,0.0,0.22375]
[1777187023065,61.73,78034.21,0.0,-0.99833,0.0,0.22376]
[1777187030606,61.75,78032.0,0.0,-0.99833,0.0,0.22386]
[1777187032211,61.75,78032.0,0.0,-0.99833,0.0,0.22386]
[1777187032268,61.75,78032.0,0.0,-0.99833,0.0,0.22386]
[1777187032380,61.75,78032.0,0.0,-0.99833,0.0,0.22386]
[1777187032482,61.76,78028.98,0.0,-0.99834,0.0,0.22328]
[1777187032520,61.76,78028.98,0.0,-0.99834,0.0,0.22328]
[1777187032620,61.76,78026.02,0.0,-0.99834,0.0,0.22252]
[1777187039669,61.78,78026.77,0.0,-0.99833,0.0,0.2234]
[1777187041280,61.78,78026.77,0.0,-0.99833,0.0,0.2234]
[1777187041284,61.78,78027.58,0.0,-0.99833,0.0,0.22381]
[1777187041523,61.78,78027.58,0.0,-0.99833,0.0,0.22381]
[1777187041779,61.78,78027.58,0.0,-0.99833,0.0,0.22381]
[1777187043697,61.79,78031.1,0.0,-0.99832,0.0,0.22491]
[1777187044703,61.79,78033.79,0.0,-0.99832,0.0,0.2257]
[1777187046229,61.79,78033.79,0.0,-0.99832,0.0,0.2257]
[1777187046271,61.79,78033.79,0.0,-0.99832,0.0,0.2257]
[1777187046330,61.8,78034.15,0.0,-0.99831,0.0,0.22598]
[1777187051754,61.81,78034.46,0.0,-0.99831,0.0,0.22652]
[1777187052829,61.81,78034.46,0.0,-0.99831,0.0,0.22652]
[1777187053019,61.81,78034.46,0.0,-0.99831,0.0,0.22652]
[1777187058549,61.82,78035.5,0.0,-0.99831,0.0,0.22688]
[1777187058769,61.82,78035.5,0.0,-0.99831,0.0,0.22688]
[1777187058873,61.82,78035.5,0.0,-0.99831,0.0,0.22688]
[1777187059020,61.82,78035.5,0.0,-0.99831,0.0,0.22688]
[1777187059122,61.82,78034.14,0.0,-0.99831,0.0,0.22653]
[1777187060817,61.82,78032.26,0.0,-0.99831,0.0,0.22604]
[1777187065852,61.82,78031.23,0.0,-0.99832,0.0,0.22577]
[1777187069928,61.82,78031.24,0.0,-0.99832,0.0,0.22577]
[1777187070019,61.82,78031.24,0.0,-0.99832,0.0,0.22577]
[1777187070033,61.82,78031.24,0.0,-0.99832,0.0,0.22577]
[1777187070268,61.82,78031.24,0.0,-0.99832,0.0,0.22577]
[1777187070369,61.82,78031.23,0.0,-0.99832,0.0,0.22577]
[1777187072901,61.82,78031.27,0.0,-0.99832,0.0,0.22505]
[1777187076815,61.82,78031.94,0.0,-0.99832,0.0,0.22522]
[1777187077020,61.82,78031.94,0.0,-0.99832,0.0,0.22522]
[1777187077041,61.82,78031.94,0.0,-0.99832,0.0,0.22522]
[1777187077269,61.82,78031.94,0.0,-0.99832,0.0,0.22522]
[1777187077328,61.82,78031.32,0.0,-0.99832,0.0,0.22506]
[1777187082971,61.82,78031.43,0.0,-0.99832,0.0,0.22509]
[1777187085509,61.82,78031.43,0.0,-0.99832,0.0,0.22509]
[1777187085517,61.82,78031.43,0.0,-0.99832,0.0,0.22509]
[1777187085852,61.82,78031.94,0.0,-0.99832,0.0,0.22522]
[1777187086018,61.82,78031.94,0.0,-0.99832,0.0,0.22522]
[1777187086118,61.82,78031.35,0.0,-0.99832,0.0,0.22507]
[1777187089016,61.82,78029.57,0.0,-0.99832,0.0,0.22461]
[1777187089964,61.82,78029.57,0.0,-0.99832,0.0,0.22461]
[1777187090019,61.82,78029.57,0.0,-0.99832,0.0,0.22461]
[1777187090143,61.82,78029.57,0.0,-0.99832,0.0,0.22461]
[1777187090271,61.82,78029.57,0.0,-0.99832,0.0,0.22461]
[1777187090349,61.82,78027.08,0.0,-0.99833,0.0,0.22397]
[1777187096065,61.82,78027.09,0.0,-0.99833,0.0,0.22397]
[1777187097077,61.82,78024.21,0.0,-0.99834,0.0,0.22323]
[1777187098304,61.82,78024.21,0.0,-0.99834,0.0,0.22323]
[1777187098519,61.82,78024.21,0.0,-0.99834,0.0,0.22323]
[1777187098527,61.82,78024.21,0.0,-0.99834,0.0,0.22323]
[1777187098402,61.82,78022.59,0.0,-0.99834,0.0,0.22281]
[1777187098769,61.82,78022.59,0.0,-0.99834,0.0,0.22281]
[1777187099090,61.82,78022.42,0.0,-0.99834,0.0,0.22276]
[1777187104126,61.82,78021.52,0.0,-0.99834,0.0,0.22253]
[1777187109161,61.82,78021.39,0.0,-0.99834,0.0,0.2225]
[1777187114195,61.82,78021.45,0.0,-0.99834,0.0,0.22252]
[1777187118632,61.82,78022.77,0.0,-0.99834,0.0,0.22285]
[1777187118769,61.82,78022.77,0.0,-0.99834,0.0,0.22285]
[1777187118898,61.82,78022.77,0.0,-0.99834,0.0,0.22285]
[1777187119019,61.82,78022.77,0.0,-0.99834,0.0,0.22285]
[1777187119230,61.82,78024.54,0.0,-0.99834,0.0,0.22331]
[1777187125273,61.82,78025.13,0.0,-0.99833,0.0,0.22346]
[1777187127561,61.82,78024.98,0.0,-0.99833,0.0,0.22342]
[1777187127773,61.82,78025.5,0.0,-0.99833,0.0,0.22356]
[1777187127828,61.82,78025.5,0.0,-0.99833,0.0,0.22356]
[1777187128018,61.82,78025.5,0.0,-0.99833,0.0,0.22356]
[1777187128294,61.82,78025.69,0.0,-0.99833,0.0,0.22361]
[1777187131315,61.82,78027.19,0.0,-0.99833,0.0,0.22327]
[1777187132144,61.82,78027.19,0.0,-0.99833,0.0,0.22327]
[1777187132270,61.82,78027.19,0.0,-0.99833,0.0,0.22327]
[1777187132361,61.82,78027.19,0.0,-0.99833,0.0,0.22327]
[1777187132519,61.82,78027.19,0.0,-0.99833,0.0,0.22327]
[1777187132369,61.82,78032.56,0.0,-0.99832,0.0,0.22466]
[1777187138364,61.82,78033.06,0.0,-0.99832,0.0,0.22479]
[1777187143398,61.82,78033.3,0.0,-0.99832,0.0,0.22485]
[1777187147208,61.82,78033.11,0.0,-0.99832,0.0,0.2248]
[1777187147269,61.82,78033.11,0.0,-0.99832,0.0,0.2248]
[1777187147445,61.82,78033.11,0.0,-0.99832,0.0,0.2248]
[1777187147519,61.82,78033.11,0.0,-0.99832,0.0,0.2248]
[1777187147546,61.82,78033.04,0.0,-0.99832,0.0,0.22478]
[1777187150218,61.82,78033.02,0.0,-0.99832,0.0,0.22477]
[1777187150269,61.82,78033.02,0.0,-0.99832,0.0,0.22477]
[1777187150448,61.82,78036.45,0.0,-0.99832,0.0,0.22567]
[1777187151134,61.82,78036.45,0.0,-0.99832,0.0,0.22567]
[1777187151268,61.82,78036.45,0.0,-0.99832,0.0,0.22567]
[1777187151454,61.82,78040.38,0.0,-0.99831,0.0,0.22669]
[1777187156489,61.82,78040.02,0.0,-0.99831,0.0,0.2266]
[1777187157818,61.82,78040.21,0.0,-0.99831,0.0,0.22665]
[1777187157938,61.82,78040.21,0.0,-0.99831,0.0,0.22665]
[1777187158017,61.82,78040.21,0.0,-0.99831,0.0,0.22665]
[1777187158504,61.82,78039.71,0.0,-0.99831,0.0,0.22651]
[1777187161862,61.82,78039.76,0.0,-0.99831,0.0,0.22653]
[1777187161991,61.82,78039.76,0.0,-0.99831,0.0,0.22653]
[1777187162019,61.82,78039.76,0.0,-0.99831,0.0,0.22653]
[1777187162532,61.82,78040.76,0.0,-0.99831,0.0,0.22679]
[1777187167567,61.82,78039.61,0.0,-0.99831,0.0,0.22649]
[1777187170588,61.82,78035.13,0.0,-0.99832,0.0,0.22532]
[1777187171458,61.82,78035.13,0.0,-0.99832,0.0,0.22532]
[1777187171517,61.82,78035.13,0.0,-0.99832,0.0,0.22532]
[1777187171612,61.82,78035.13,0.0,-0.99832,0.0,0.22532]
[1777187171595,61.82,78032.58,0.0,-0.99832,0.0,0.22466]
[1777187171770,61.82,78032.58,0.0,-0.99832,0.0,0.22466]
[1777187177637,61.82,78030.65,0.0,-0.99833,0.0,0.22416]
[1777187182673,61.82,78030.72,0.0,-0.99833,0.0,0.22418]
[1777187184002,61.82,78030.72,0.0,-0.99833,0.0,0.22418]
[1777187184019,61.82,78030.72,0.0,-0.99833,0.0,0.22418]
[1777187184183,61.82,78030.72,0.0,-0.99833,0.0,0.22418]
[1777187184269,61.82,78030.72,0.0,-0.99833,0.0,0.22418]
[1777187184285,61.82,78030.61,0.0,-0.99833,0.0,0.22415]
[1777187189722,61.82,78030.43,0.0,-0.99833,0.0,0.2241]
[1777187191421,61.82,78030.43,0.0,-0.99833,0.0,0.2241]
[1777187191520,61.82,78030.43,0.0,-0.99833,0.0,0.2241]
[1777187191619,61.82,78030.43,0.0,-0.99833,0.0,0.2241]
[1777187191626,61.82,78030.54,0.0,-0.99833,0.0,0.22341]
[1777187191770,61.82,78030.54,0.0,-0.99833,0.0,0.22341]
[1777187196919,61.82,78029.19,0.0,-0.99834,0.0,0.22306]
[1777187197019,61.82,78029.19,0.0,-0.99834,0.0,0.22306]
[1777187197777,61.82,78026.95,0.0,-0.99834,0.0,0.22248]
[1777187204828,61.82,78027.08,0.0,-0.99834,0.0,0.22251]
[1777187205850,61.82,78027.08,0.0,-0.99834,0.0,0.22251]
[1777187206009,61.82,78027.08,0.0,-0.99834,0.0,0.22251]
[1777187206018,61.82,78027.08,0.0,-0.99834,0.0,0.22251]
[1777187206111,61.82,78027.86,0.0,-0.99834,0.0,0.22271]
[1777187212884,61.82,78028.06,0.0,-0.99834,0.0,0.22277]
[1777187214243,61.82,78028.06,0.0,-0.99834,0.0,0.22277]
[1777187214273,61.82,78028.06,0.0,-0.99834,0.0,0.22277]
[1777187214648,61.82,78028.06,0.0,-0.99834,0.0,0.22277]
[1777187214344,61.88,78028.14,0.0,-0.99832,0.0,0.22465]
[1777187214769,61.88,78028.14,0.0,-0.99832,0.0,0.22465]
[1777187219932,61.99,78027.99,0.0,-0.99829,0.0,0.22822]
[1777187225974,62.0,78028.44,0.0,-0.99829,0.0,0.2285]
[1777187227192,62.0,78028.44,0.0,-0.99829,0.0,0.2285]
[1777187227271,62.0,78028.44,0.0,-0.99829,0.0,0.2285]
[1777187227599,62.0,78028.44,0.0,-0.99829,0.0,0.2285]
[1777187227355,62.0,78029.01,0.0,-0.99829,0.0,0.22865]
[1777187227769,62.0,78029.01,0.0,-0.99829,0.0,0.22865]
[1777187230009,62.0,78030.82,0.0,-0.99829,0.0,0.22913]
[1777187232828,62.0,78031.64,0.0,-0.99828,0.0,0.22934]
[1777187233020,62.0,78031.64,0.0,-0.99828,0.0,0.22934]
[1777187233398,62.0,78031.64,0.0,-0.99828,0.0,0.22934]
[1777187233517,62.0,78031.64,0.0,-0.99828,0.0,0.22934]
[1777187233619,62.0,78030.57,0.0,-0.99829,0.0,0.22906]
[1777187239065,62.0,78031.57,0.0,-0.99828,0.0,0.22949]
[1777187242233,62.05,78031.45,0.0,-0.99827,0.0,0.23105]
[1777187242268,62.05,78031.45,0.0,-0.99827,0.0,0.23105]
[1777187243768,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187243870,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187247458,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187247523,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187247586,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187247674,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187247771,62.07,78031.54,0.0,-0.99826,0.0,0.23184]
[1777187253165,62.07,78030.72,0.0,-0.99827,0.0,0.23088]
[1777187254172,62.07,78028.56,0.0,-0.99828,0.0,0.23031]
[1777187254917,62.07,78028.56,0.0,-0.99828,0.0,0.23031]
[1777187255018,62.07,78028.56,0.0,-0.99828,0.0,0.23031]
[1777187255335,62.07,78028.56,0.0,-0.99828,0.0,0.23031]
[1777187255518,62.07,78028.56,0.0,-0.99828,0.0,0.23031]
[1777187255620,62.07,78029.06,0.0,-0.99827,0.0,0.23044]
[1777187261221,62.07,78028.43,0.0,-0.99828,0.0,0.23027]
[1777187262662,62.07,78028.43,0.0,-0.99828,0.0,0.23027]
[1777187262773,62.07,78028.31,0.0,-0.99828,0.0,0.23024]
[1777187263147,62.07,78028.31,0.0,-0.99828,0.0,0.23024]
[1777187263269,62.07,78028.31,0.0,-0.99828,0.0,0.23024]
[1777187263365,62.07,78028.31,0.0,-0.99828,0.0,0.23024]
[1777187272301,62.07,78027.91,0.0,-0.99828,0.0,0.23014]
[1777187273810,62.07,78028.21,0.0,-0.99828,0.0,0.23022]
[1777187274022,62.07,78028.21,0.0,-0.99828,0.0,0.23022]
[1777187274265,62.07,78028.21,0.0,-0.99828,0.0,0.23022]
[1777187274468,62.07,78028.21,0.0,-0.99828,0.0,0.23022]
[1777187274478,62.07,78027.78,0.0,-0.99828,0.0,0.2301]
[1777187275708,62.07,78027.78,0.0,-0.99828,0.0,0.2301]
[1777187275322,62.07,78024.62,0.0,-0.99828,0.0,0.22927]
[1777187275769,62.07,78024.62,0.0,-0.99828,0.0,0.22927]
[1777187276328,62.07,78019.72,0.0,-0.99829,0.0,0.22798]
[1777187278558,62.07,78019.7,0.0,-0.99829,0.0,0.22798]
[1777187278659,62.07,78019.48,0.0,-0.9983,0.0,0.22792]
[1777187278771,62.07,78019.48,0.0,-0.9983,0.0,0.22792]
[1777187279350,62.07,78019.91,0.0,-0.99829,0.0,0.22803]
[1777187283435,62.07,78020.13,0.0,-0.99829,0.0,0.22809]
[1777187283517,62.07,78020.13,0.0,-0.99829,0.0,0.22809]
[1777187289419,62.07,78019.3,0.0,-0.9983,0.0,0.22787]
[1777187293397,62.07,78019.35,0.0,-0.9983,0.0,0.22789]
[1777187293517,62.07,78019.35,0.0,-0.9983,0.0,0.22789]
[1777187293597,62.07,78019.57,0.0,-0.9983,0.0,0.22795]
[1777187294309,62.07,78019.57,0.0,-0.9983,0.0,0.22795]
[1777187294517,62.07,78019.57,0.0,-0.9983,0.0,0.22795]
[1777187301504,62.07,78019.73,0.0,-0.99829,0.0,0.22799]
[1777187306539,62.07,78019.8,0.0,-0.99829,0.0,0.22801]
[1777187311574,62.07,78019.45,0.0,-0.9983,0.0,0.22718]
[1777187315383,62.07,78019.59,0.0,-0.9983,0.0,0.22721]
[1777187315520,62.07,78019.59,0.0,-0.9983,0.0,0.22721]
[1777187315602,62.07,78019.55,0.0,-0.9983,0.0,0.2272]
[1777187316251,62.07,78019.55,0.0,-0.9983,0.0,0.2272]
[1777187316268,62.07,78019.55,0.0,-0.9983,0.0,0.2272]
[1777187321644,62.07,78019.45,0.0,-0.9983,0.0,0.22718]
[1777187324089,62.07,78019.2,0.0,-0.9983,0.0,0.22711]
[1777187324268,62.07,78019.2,0.0,-0.9983,0.0,0.22711]
[1777187327772,62.07,78019.54,0.0,-0.9983,0.0,0.2272]
[1777187328694,62.07,78020.57,0.0,-0.9983,0.0,0.22747]
[1777187331011,62.07,78020.53,0.0,-0.9983,0.0,0.22746]
[1777187331017,62.07,78020.53,0.0,-0.9983,0.0,0.22746]
[1777187333729,62.07,78018.33,0.0,-0.9983,0.0,0.22688]
[1777187338691,62.07,78017.86,0.0,-0.9983,0.0,0.22676]
[1777187338769,62.07,78017.86,0.0,-0.9983,0.0,0.22676]
[1777187340000,62.07,78018.16,0.0,-0.9983,0.0,0.22684]
[1777187340018,62.07,78018.16,0.0,-0.9983,0.0,0.22684]
[1777187340778,62.07,78018.1,0.0,-0.9983,0.0,0.22682]
[1777187345908,62.08,78017.26,0.0,-0.9983,0.0,0.22678]
[1777187346020,62.08,78017.26,0.0,-0.9983,0.0,0.22678]
[1777187346121,62.08,78015.21,0.0,-0.99831,0.0,0.22625]
[1777187352580,62.08,78015.62,0.0,-0.99831,0.0,0.22636]
[1777187352768,62.08,78015.62,0.0,-0.99831,0.0,0.22636]
[1777187353553,62.08,78015.59,0.0,-0.99831,0.0,0.22635]
[1777187353768,62.08,78015.59,0.0,-0.99831,0.0,0.22635]
[1777187353623,62.08,78015.13,0.0,-0.99831,0.0,0.22623]
[1777187358904,62.08,78015.64,0.0,-0.99831,0.0,0.22636]
[1777187365953,62.12,78015.79,0.0,-0.9983,0.0,0.22764]
[1777187370988,62.18,78015.13,0.0,-0.99828,0.0,0.22943]
[1777187371995,62.18,78015.29,0.0,-0.99829,0.0,0.22882]
[1777187377029,62.2,78015.14,0.0,-0.99828,0.0,0.2292]
[1777187380025,62.2,78015.1,0.0,-0.99828,0.0,0.22927]
[1777187380268,62.2,78015.1,0.0,-0.99828,0.0,0.22927]
[1777187389594,62.22,78014.92,0.0,-0.99828,0.0,0.22981]
[1777187389768,62.22,78014.92,0.0,-0.99828,0.0,0.22981]
[1777187391180,62.23,78014.77,0.0,-0.99828,0.0,0.23018]
[1777187391267,62.23,78014.77,0.0,-0.99828,0.0,0.23018]
[1777187391279,62.23,78014.77,0.0,-0.99827,0.0,0.23027]
[1777187394352,62.24,78015.34,0.0,-0.99827,0.0,0.23058]
[1777187394517,62.24,78015.34,0.0,-0.99827,0.0,0.23058]
[1777187400191,62.26,78015.05,0.0,-0.99827,0.0,0.23107]
[1777187405226,62.29,78015.25,0.0,-0.99826,0.0,0.23224]
[1777187409252,62.36,78015.18,0.0,-0.99824,0.0,0.23451]
[1777187409268,62.36,78015.18,0.0,-0.99824,0.0,0.23451]
[1777187410894,62.41,78015.35,0.0,-0.99823,0.0,0.23602]
[1777187411017,62.41,78015.35,0.0,-0.99823,0.0,0.23602]
[1777187411268,62.43,78015.41,0.0,-0.99822,0.0,0.23675]
[1777187422345,62.64,78015.42,0.0,-0.99816,0.0,0.24383]
[1777187427380,62.65,78014.87,0.0,-0.99816,0.0,0.24396]
[1777187430349,62.65,78014.8,0.0,-0.99816,0.0,0.24406]
[1777187431408,62.66,78015.78,0.0,-0.99816,0.0,0.24366]
[1777187436442,62.67,78016.14,0.0,-0.99816,0.0,0.24405]
[1777187439919,62.67,78015.85,0.0,-0.99816,0.0,0.24414]
[1777187440018,62.67,78015.85,0.0,-0.99816,0.0,0.24414]
[1777187440471,62.67,78016.01,0.0,-0.99816,0.0,0.24424]
[1777187444499,62.68,78018.99,0.0,-0.99815,0.0,0.24529]
[1777187449534,62.69,78019.73,0.0,-0.99815,0.0,0.24566]
[1777187454569,62.69,78019.22,0.0,-0.99815,0.0,0.24551]
[1777187457590,62.69,78023.58,0.0,-0.99814,0.0,0.24672]
[1777187458743,62.69,78026.56,0.0,-0.99813,0.0,0.24755]
[1777187461617,62.69,78024.41,0.0,-0.99814,0.0,0.24695]
[1777187467660,62.69,78024.65,0.0,-0.99814,0.0,0.24702]
[1777187468345,62.69,78024.65,0.0,-0.99814,0.0,0.24702]
[1777187469773,62.69,78024.19,0.0,-0.99814,0.0,0.24689]
[1777187475715,62.69,78025.82,0.0,-0.99813,0.0,0.24735]
[1777187476637,62.69,78025.82,0.0,-0.99813,0.0,0.24735]
[1777187476692,62.69,78025.82,0.0,-0.99813,0.0,0.24735]
[1777187476770,62.69,78025.82,0.0,-0.99813,0.0,0.24735]
[1777187476848,62.69,78027.44,0.0,-0.99813,0.0,0.2478]
[1777187477731,62.69,78031.13,0.0,-0.99812,0.0,0.24883]
[1777187479745,62.69,78033.57,0.0,-0.99812,0.0,0.24952]
[1777187484780,62.69,78033.82,0.0,-0.99811,0.0,0.24959]
[1777187488672,62.69,78033.82,0.0,-0.99811,0.0,0.24959]
[1777187488728,62.69,78033.82,0.0,-0.99811,0.0,0.24959]
[1777187488773,62.69,78033.82,0.0,-0.99811,0.0,0.24959]
[1777187488774,62.69,78033.82,0.0,-0.99811,0.0,0.24959]
[1777187496865,62.69,78033.68,0.0,-0.99812,0.0,0.24875]
[1777187505928,62.69,78032.1,0.0,-0.99812,0.0,0.24831]
[1777187510963,62.69,78032.92,0.0,-0.99812,0.0,0.24854]
[1777187517005,62.69,78033.21,0.0,-0.99812,0.0,0.24862]
[1777187519795,62.69,78033.03,0.0,-0.99812,0.0,0.24857]
[1777187519877,62.69,78033.03,0.0,-0.99812,0.0,0.24857]
[1777187519944,62.69,78033.0,0.0,-0.99812,0.0,0.24856]
[1777187520018,62.69,78033.0,0.0,-0.99812,0.0,0.24856]
[1777187525062,62.69,78033.11,0.0,-0.99812,0.0,0.24884]
[1777187531104,62.7,78032.92,0.0,-0.99812,0.0,0.24908]
[1777187535504,62.7,78032.91,0.0,-0.99812,0.0,0.24918]
[1777187535519,62.7,78032.91,0.0,-0.99812,0.0,0.24918]
[1777187535564,62.7,78032.91,0.0,-0.99812,0.0,0.24918]
[1777187535768,62.7,78032.91,0.0,-0.99812,0.0,0.24918]
[1777187535869,62.71,78032.91,0.0,-0.99812,0.0,0.24932]
[1777187542181,62.72,78032.67,0.0,-0.99811,0.0,0.24954]
[1777187547216,62.72,78032.48,0.0,-0.99811,0.0,0.24972]
[1777187555272,62.74,78032.67,0.0,-0.99812,0.0,0.24935]
[1777187561347,62.74,78032.46,0.0,-0.99812,0.0,0.24934]
[1777187561519,62.74,78032.46,0.0,-0.99812,0.0,0.24934]
[1777187567356,62.74,78032.45,0.0,-0.99812,0.0,0.24933]
[1777187569136,62.74,78030.79,0.0,-0.99812,0.0,0.24887]
[1777187569223,62.74,78030.79,0.0,-0.99812,0.0,0.24887]
[1777187569270,62.74,78030.79,0.0,-0.99812,0.0,0.24887]
[1777187569370,62.74,78031.34,0.0,-0.99812,0.0,0.24902]
[1777187574405,62.74,78030.57,0.0,-0.99812,0.0,0.24881]
[1777187578013,62.74,78030.15,0.0,-0.99812,0.0,0.24869]
[1777187578208,62.74,78029.9,0.0,-0.99812,0.0,0.24862]
[1777187578268,62.74,78029.9,0.0,-0.99812,0.0,0.24862]
[1777187578433,62.74,78030.13,0.0,-0.99812,0.0,0.24868]
[1777187583467,62.74,78030.46,0.0,-0.99812,0.0,0.24878]
[1777187588503,62.74,78030.38,0.0,-0.99812,0.0,0.24875]
[1777187595552,62.75,78030.88,0.0,-0.99812,0.0,0.24923]
[1777187597023,62.75,78030.88,0.0,-0.99812,0.0,0.24923]
[1777187597115,62.75,78031.11,0.0,-0.99812,0.0,0.24934]
[1777187597269,62.75,78031.11,0.0,-0.99812,0.0,0.24934]
[1777187597565,62.75,78031.26,0.0,-0.99811,0.0,0.24943]
[1777187602601,62.76,78033.05,0.0,-0.99811,0.0,0.25016]
[1777187605052,62.76,78033.17,0.0,-0.99811,0.0,0.25024]
[1777187605185,62.76,78032.7,0.0,-0.99811,0.0,0.25015]
[1777187605269,62.76,78032.7,0.0,-0.99811,0.0,0.25015]
[1777187605622,62.76,78032.82,0.0,-0.99811,0.0,0.25023]
[1777187612670,62.77,78032.7,0.0,-0.99811,0.0,0.24971]
[1777187617706,62.78,78032.98,0.0,-0.99811,0.0,0.25001]
[1777187619251,62.78,78032.85,0.0,-0.99811,0.0,0.25001]
[1777187619267,62.78,78032.85,0.0,-0.99811,0.0,0.25001]
[1777187619300,62.78,78032.85,0.0,-0.99811,0.0,0.25001]
[1777187619518,62.78,78032.85,0.0,-0.99811,0.0,0.25001]
[1777187619720,62.78,78032.64,0.0,-0.99811,0.0,0.25]
[1777187628783,62.79,78032.43,0.0,-0.99811,0.0,0.25033]
[1777187633151,62.79,78032.87,0.0,-0.9981,0.0,0.25062]
[1777187633273,62.79,78032.87,0.0,-0.9981,0.0,0.25062]
[1777187639409,62.8,78032.56,0.0,-0.9981,0.0,0.25078]
[1777187639460,62.8,78032.56,0.0,-0.9981,0.0,0.25078]
[1777187639518,62.8,78032.56,0.0,-0.9981,0.0,0.25078]
[1777187639860,62.8,78032.74,0.0,-0.9981,0.0,0.25087]
[1777187644894,62.81,78032.12,0.0,-0.9981,0.0,0.25091]
[1777187649930,62.82,78032.37,0.0,-0.9981,0.0,0.25118]
[1777187653280,62.82,78032.27,0.0,-0.9981,0.0,0.25123]
[1777187653322,62.82,78032.27,0.0,-0.9981,0.0,0.25123]
[1777187653523,62.82,78032.27,0.0,-0.9981,0.0,0.25123]
[1777187653542,62.82,78032.27,0.0,-0.9981,0.0,0.25127]
[1777187658993,62.83,78032.22,0.0,-0.9981,0.0,0.2515]
[1777187664027,62.83,78032.19,0.0,-0.99809,0.0,0.25169]
[1777187669063,62.84,78032.51,0.0,-0.99809,0.0,0.25198]
[1777187669269,62.84,78032.51,0.0,-0.99809,0.0,0.25198]
[1777187669329,62.84,78032.51,0.0,-0.99809,0.0,0.25198]
[1777187669518,62.84,78032.51,0.0,-0.99809,0.0,0.25198]
[1777187670070,62.84,78032.24,0.0,-0.99809,0.0,0.25194]
[1777187671077,62.84,78032.27,0.0,-0.9981,0.0,0.25118]
[1777187677119,62.85,78032.15,0.0,-0.9981,0.0,0.25139]
[1777187680015,62.85,78032.51,0.0,-0.9981,0.0,0.25157]
[1777187680107,62.85,78032.51,0.0,-0.9981,0.0,0.25157]
[1777187680117,62.85,78032.51,0.0,-0.99809,0.0,0.25161]
[1777187680271,62.85,78032.51,0.0,-0.99809,0.0,0.25161]
[1777187689885,62.85,78032.65,0.0,-0.99809,0.0,0.25177]
[1777187689957,62.85,78032.65,0.0,-0.99809,0.0,0.25177]
[1777187690018,62.85,78032.65,0.0,-0.99809,0.0,0.25177]
[1777187690099,62.86,78032.29,0.0,-0.99809,0.0,0.25194]
[1777187698972,62.87,78032.48,0.0,-0.99809,0.0,0.25215]
[1777187699018,62.87,78032.48,0.0,-0.99809,0.0,0.25215]
[1777187699119,62.87,78030.11,0.0,-0.99809,0.0,0.25167]
[1777187699178,62.87,78030.11,0.0,-0.99809,0.0,0.25167]
[1777187699268,62.87,78030.11,0.0,-0.99809,0.0,0.25167]
[1777187699272,62.87,78028.89,0.0,-0.9981,0.0,0.25133]
[1777187701353,62.87,78031.97,0.0,-0.99809,0.0,0.25228]
[1777187702296,62.88,78034.65,0.0,-0.99808,0.0,0.25308]
[1777187703565,62.88,78034.65,0.0,-0.99808,0.0,0.25308]
[1777187705678,62.88,78036.1,0.0,-0.99808,0.0,0.25356]
[1777187712367,62.89,78036.0,0.0,-0.99808,0.0,0.25381]
[1777187717401,62.89,78036.29,0.0,-0.99807,0.0,0.25407]
[1777187721622,62.89,78036.26,0.0,-0.99807,0.0,0.25417]
[1777187721773,62.89,78036.26,0.0,-0.99807,0.0,0.25417]
[1777187721874,62.9,78036.26,0.0,-0.99807,0.0,0.25424]
[1777187722407,62.9,78036.26,0.0,-0.99807,0.0,0.25424]
[1777187722519,62.9,78036.26,0.0,-0.99807,0.0,0.25424]
[1777187728479,62.9,78036.55,0.0,-0.99807,0.0,0.25453]
[1777187731501,62.91,78036.33,0.0,-0.99808,0.0,0.25376]
[1777187736535,62.91,78036.23,0.0,-0.99808,0.0,0.2539]
[1777187741210,62.91,78036.29,0.0,-0.99807,0.0,0.25399]
[1777187741274,62.91,78036.29,0.0,-0.99807,0.0,0.25399]
[1777187741438,62.91,78036.29,0.0,-0.99807,0.0,0.25399]
[1777187741519,62.91,78036.29,0.0,-0.99807,0.0,0.25399]
[1777187741570,62.92,78036.46,0.0,-0.99807,0.0,0.25414]
[1777187748620,62.92,78036.73,0.0,-0.99807,0.0,0.25446]
[1777187754662,62.93,78036.55,0.0,-0.99807,0.0,0.25465]
[1777187760703,62.94,78036.66,0.0,-0.99807,0.0,0.25489]
[1777187765739,62.94,78036.72,0.0,-0.99807,0.0,0.25508]
[1777187769038,62.94,78036.69,0.0,-0.99806,0.0,0.25515]
[1777187769268,62.94,78036.95,0.0,-0.99806,0.0,0.25526]
[1777187774802,62.95,78036.67,0.0,-0.99806,0.0,0.25539]
[1777187779837,62.96,78039.24,0.0,-0.99806,0.0,0.25631]
[1777187781966,62.96,78040.06,0.0,-0.99805,0.0,0.25658]
[1777187782025,62.96,78040.06,0.0,-0.99805,0.0,0.25658]
[1777187782161,62.96,78040.06,0.0,-0.99805,0.0,0.25658]
[1777187782268,62.96,78039.79,0.0,-0.99805,0.0,0.25654]
[1777187782859,62.96,78039.77,0.0,-0.99805,0.0,0.25657]
[1777187787893,62.96,78039.27,0.0,-0.99805,0.0,0.25659]
[1777187791922,62.97,78039.46,0.0,-0.99806,0.0,0.25597]
[1777187796960,62.97,78039.97,0.0,-0.99805,0.0,0.25628]
[1777187797409,62.97,78039.97,0.0,-0.99805,0.0,0.25628]
[1777187797518,62.97,78039.97,0.0,-0.99805,0.0,0.25628]
[1777187797966,62.97,78043.01,0.0,-0.99805,0.0,0.25719]
[1777187803001,62.98,78043.15,0.0,-0.99805,0.0,0.25739]
[1777187808038,62.98,78043.17,0.0,-0.99804,0.0,0.25755]
[1777187813073,62.99,78044.16,0.0,-0.99804,0.0,0.25798]
[1777187818333,62.99,78043.68,0.0,-0.99804,0.0,0.25796]
[1777187818520,62.99,78043.68,0.0,-0.99804,0.0,0.25796]
[1777187818570,62.99,78043.68,0.0,-0.99804,0.0,0.25796]
[1777187818768,62.99,78043.68,0.0,-0.99804,0.0,0.25796]
[1777187818870,62.99,78043.68,0.0,-0.99804,0.0,0.25802]
[1777187824150,63.0,78043.84,0.0,-0.99804,0.0,0.25821]
[1777187830192,63.0,78043.85,0.0,-0.99804,0.0,0.25839]
[1777187837057,63.0,78043.61,0.0,-0.99804,0.0,0.25843]
[1777187837271,63.0,78043.61,0.0,-0.99804,0.0,0.25843]
[1777187843284,63.01,78044.43,0.0,-0.99803,0.0,0.25892]
[1777187853354,63.02,78043.44,0.0,-0.99804,0.0,0.25809]
[1777187861701,63.02,78043.34,0.0,-0.99804,0.0,0.25812]
[1777187861776,63.02,78043.34,0.0,-0.99804,0.0,0.25812]
[1777187861938,63.02,78043.34,0.0,-0.99804,0.0,0.25812]
[1777187862018,63.02,78043.34,0.0,-0.99804,0.0,0.25812]
[1777187862039,63.02,78043.44,0.0,-0.99804,0.0,0.25815]
[1777187867452,63.02,78043.49,0.0,-0.99804,0.0,0.25816]
[1777187872487,63.02,78043.36,0.0,-0.99804,0.0,0.25812]
[1777187879535,63.02,78043.37,0.0,-0.99804,0.0,0.25812]
[1777187884571,63.02,78043.99,0.0,-0.99804,0.0,0.2583]
[1777187890613,63.02,78044.24,0.0,-0.99804,0.0,0.25838]
[1777187895648,63.02,78044.21,0.0,-0.99804,0.0,0.25837]
[1777187900682,63.02,78044.28,0.0,-0.99804,0.0,0.25839]
[1777187903043,63.02,78044.24,0.0,-0.99804,0.0,0.25838]
[1777187903269,63.02,78044.24,0.0,-0.99804,0.0,0.25838]
[1777187911760,63.02,78044.24,0.0,-0.99804,0.0,0.25756]
[1777187916797,63.02,78043.61,0.0,-0.99804,0.0,0.25737]
[1777187917938,63.02,78043.61,0.0,-0.99804,0.0,0.25737]
[1777187918017,63.02,78043.61,0.0,-0.99804,0.0,0.25737]
[1777187919070,63.02,78043.42,0.0,-0.99804,0.0,0.25732]
[1777187919269,63.02,78043.42,0.0,-0.99804,0.0,0.25732]
[1777187919291,63.02,78040.57,0.0,-0.99805,0.0,0.2565]
[1777187921198,63.02,78039.82,0.0,-0.99805,0.0,0.25629]
[1777187921269,63.02,78039.82,0.0,-0.99805,0.0,0.25629]
[1777187921370,63.02,78030.14,0.0,-0.99808,0.0,0.25352]
[1777187921831,63.02,78028.09,0.0,-0.99808,0.0,0.25294]
[1777187923846,63.02,78030.25,0.0,-0.99808,0.0,0.25356]
[1777187925211,63.02,78030.25,0.0,-0.99808,0.0,0.25356]
[1777187925268,63.02,78030.25,0.0,-0.99808,0.0,0.25356]
[1777187925339,63.02,78032.56,0.0,-0.99807,0.0,0.25421]
[1777187925493,63.02,78032.56,0.0,-0.99807,0.0,0.25421]
[1777187925519,63.02,78032.56,0.0,-0.99807,0.0,0.25421]
[1777187925860,63.02,78033.13,0.0,-0.99807,0.0,0.25437]
[1777187930895,63.02,78031.79,0.0,-0.99807,0.0,0.25399]
[1777187932308,63.02,78031.79,0.0,-0.99807,0.0,0.25399]
[1777187932518,63.02,78030.89,0.0,-0.99807,0.0,0.25374]
[1777187938951,63.02,78031.04,0.0,-0.99807,0.0,0.25378]
[1777187940996,63.02,78029.95,0.0,-0.99808,0.0,0.25347]
[1777187941019,63.02,78029.95,0.0,-0.99808,0.0,0.25347]
[1777187941328,63.02,78029.95,0.0,-0.99808,0.0,0.25347]
[1777187941370,63.02,78031.06,0.0,-0.99807,0.0,0.25379]
[1777187941518,63.02,78031.06,0.0,-0.99807,0.0,0.25379]
[1777187942979,63.02,78028.18,0.0,-0.99808,0.0,0.25297]
[1777187946923,63.02,78026.44,0.0,-0.99808,0.0,0.25248]
[1777187947020,63.02,78026.44,0.0,-0.99808,0.0,0.25248]
[1777187947122,63.02,78023.55,0.0,-0.99809,0.0,0.25166]
[1777187950028,63.02,78014.05,0.0,-0.99811,0.0,0.24899]
[1777187951035,63.02,78011.69,0.0,-0.99812,0.0,0.24833]
[1777187951614,63.02,78011.69,0.0,-0.99812,0.0,0.24833]
[1777187951768,63.02,78011.69,0.0,-0.99812,0.0,0.24833]
[1777187952020,63.02,78011.69,0.0,-0.99812,0.0,0.24833]
[1777187952269,63.02,78011.69,0.0,-0.99812,0.0,0.24833]
[1777187952352,63.02,78010.29,0.0,-0.99812,0.0,0.24794]
[1777187958083,63.02,78010.66,0.0,-0.99812,0.0,0.24805]
[1777187963118,63.02,78010.68,0.0,-0.99812,0.0,0.24805]
[1777187968154,63.02,78011.05,0.0,-0.99812,0.0,0.24815]
[1777187972182,63.02,78011.84,0.0,-0.99812,0.0,0.24758]
[1777187973188,63.02,78015.01,0.0,-0.99812,0.0,0.24846]
[1777187974718,63.02,78014.78,0.0,-0.99812,0.0,0.2484]
[1777187974768,63.02,78014.78,0.0,-0.99812,0.0,0.2484]
[1777187980239,63.02,78015.37,0.0,-0.99812,0.0,0.24856]
[1777187981180,63.02,78015.37,0.0,-0.99812,0.0,0.24856]
[1777187981270,63.02,78015.37,0.0,-0.99812,0.0,0.24856]
[1777187981577,63.02,78016.5,0.0,-0.99811,0.0,0.24888]
[1777187981768,63.02,78016.5,0.0,-0.99811,0.0,0.24888]
[1777187982252,63.02,78018.49,0.0,-0.99811,0.0,0.24944]
[1777187991315,63.02,78020.28,0.0,-0.99811,0.0,0.24994]
[1777187992319,63.02,78020.28,0.0,-0.99811,0.0,0.24994]
[1777187992375,63.02,78023.13,0.0,-0.9981,0.0,0.25074]
[1777187992518,63.02,78023.13,0.0,-0.9981,0.0,0.25074]
[1777187999372,63.02,78023.2,0.0,-0.9981,0.0,0.25076]
[1777188000309,63.02,78023.2,0.0,-0.9981,0.0,0.25076]
[1777188000524,63.02,78023.24,0.0,-0.9981,0.0,0.25077]
[1777188000759,63.02,78023.24,0.0,-0.9981,0.0,0.25077]
[1777188000771,63.02,78023.24,0.0,-0.9981,0.0,0.25077]
[1777188001385,63.02,78023.41,0.0,-0.9981,0.0,0.25082]
[1777188007427,63.02,78023.43,0.0,-0.9981,0.0,0.25082]
[1777188014479,63.02,78024.0,0.0,-0.9981,0.0,0.25098]
[1777188017315,63.02,78023.66,0.0,-0.9981,0.0,0.25089]
[1777188017520,63.02,78023.83,0.0,-0.9981,0.0,0.25093]
[1777188023542,63.02,78023.9,0.0,-0.9981,0.0,0.25095]
[1777188028577,63.02,78023.92,0.0,-0.9981,0.0,0.25096]
[1777188031598,63.02,78024.28,0.0,-0.9981,0.0,0.25026]
[1777188035119,63.02,78024.66,0.0,-0.9981,0.0,0.25037]
[1777188035275,63.02,78024.66,0.0,-0.9981,0.0,0.25037]
[1777188035470,63.02,78024.66,0.0,-0.9981,0.0,0.25037]
[1777188035363,63.02,78028.2,0.0,-0.99809,0.0,0.25136]
[1777188035518,63.02,78028.2,0.0,-0.99809,0.0,0.25136]
[1777188035626,63.02,78031.36,0.0,-0.99809,0.0,0.25225]
[1777188037640,63.02,78033.43,0.0,-0.99808,0.0,0.25284]
[1777188042675,63.02,78033.82,0.0,-0.99808,0.0,0.25295]
[1777188047922,63.02,78033.28,0.0,-0.99808,0.0,0.2528]
[1777188048019,63.02,78033.28,0.0,-0.99808,0.0,0.2528]
[1777188053752,63.02,78033.84,0.0,-0.99808,0.0,0.25296]
[1777188059793,63.02,78033.83,0.0,-0.99808,0.0,0.25295]
[1777188062138,63.02,78033.64,0.0,-0.99808,0.0,0.2529]
[1777188062270,63.02,78033.64,0.0,-0.99808,0.0,0.2529]
[1777188062641,63.02,78034.09,0.0,-0.99808,0.0,0.25303]
[1777188062768,63.02,78034.09,0.0,-0.99808,0.0,0.25303]
[1777188062815,63.02,78034.27,0.0,-0.99808,0.0,0.25308]
[1777188067850,63.02,78034.27,0.0,-0.99808,0.0,0.25308]
[1777188068648,63.02,78034.27,0.0,-0.99808,0.0,0.25308]
[1777188068768,63.02,78034.27,0.0,-0.99808,0.0,0.25308]
[1777188069864,63.02,78037.18,0.0,-0.99807,0.0,0.25391]
[1777188072885,63.02,78039.25,0.0,-0.99807,0.0,0.2545]
[1777188073659,63.02,78039.25,0.0,-0.99807,0.0,0.2545]
[1777188073770,63.02,78039.25,0.0,-0.99807,0.0,0.2545]
[1777188073891,63.02,78038.33,0.0,-0.99807,0.0,0.25423]
[1777188078927,63.02,78038.13,0.0,-0.99807,0.0,0.25418]
[1777188084970,63.02,78038.85,0.0,-0.99807,0.0,0.25438]
[1777188085761,63.02,78038.85,0.0,-0.99807,0.0,0.25438]
[1777188085768,63.02,78038.85,0.0,-0.99807,0.0,0.25438]
[1777188090882,63.02,78038.34,0.0,-0.99807,0.0,0.25424]
[1777188090997,63.02,78038.34,0.0,-0.99807,0.0,0.25424]
[1777188091022,63.02,78038.34,0.0,-0.99807,0.0,0.25424]
[1777188091099,63.02,78038.6,0.0,-0.99807,0.0,0.2535]
[1777188096877,63.02,78039.81,0.0,-0.99807,0.0,0.25384]
[1777188097018,63.02,78039.81,0.0,-0.99807,0.0,0.25384]
[1777188097608,63.02,78039.22,0.0,-0.99807,0.0,0.25367]
[1777188097769,63.02,78039.22,0.0,-0.99807,0.0,0.25367]
[1777188098061,63.02,78039.97,0.0,-0.99807,0.0,0.25389]
[1777188101532,63.02,78040.33,0.0,-0.99807,0.0,0.25399]
[1777188101772,63.02,78041.35,0.0,-0.99807,0.0,0.25428]
[1777188106691,63.02,78043.34,0.0,-0.99806,0.0,0.25485]
[1777188106770,63.02,78043.34,0.0,-0.99806,0.0,0.25485]
[1777188107325,63.02,78043.34,0.0,-0.99806,0.0,0.25485]
[1777188107519,63.02,78043.34,0.0,-0.99806,0.0,0.25485]
[1777188107373,63.02,78042.78,0.0,-0.99806,0.0,0.25469]
[1777188113166,63.02,78043.25,0.0,-0.99806,0.0,0.25482]
[1777188119208,63.02,78043.51,0.0,-0.99806,0.0,0.2549]
[1777188124243,63.02,78045.19,0.0,-0.99806,0.0,0.25538]
[1777188126252,63.02,78045.7,0.0,-0.99806,0.0,0.25552]
[1777188126268,63.02,78045.7,0.0,-0.99806,0.0,0.25552]
[1777188127264,63.02,78048.94,0.0,-0.99805,0.0,0.25645]
[1777188128271,63.02,78051.38,0.0,-0.99804,0.0,0.25715]
[1777188130670,63.02,78052.34,0.0,-0.99804,0.0,0.25743]
[1777188130769,63.02,78052.34,0.0,-0.99804,0.0,0.25743]
[1777188132216,63.02,78052.34,0.0,-0.99804,0.0,0.25743]
[1777188132268,63.02,78052.34,0.0,-0.99804,0.0,0.25743]
[1777188132299,63.02,78053.6,0.0,-0.99804,0.0,0.25779]
[1777188133306,63.02,78055.42,0.0,-0.99803,0.0,0.25832]
[1777188139348,63.02,78054.72,0.0,-0.99804,0.0,0.25812]
[1777188144383,63.02,78054.53,0.0,-0.99804,0.0,0.25806]
[1777188145518,63.02,78054.53,0.0,-0.99804,0.0,0.25806]
[1777188145390,63.02,78052.53,0.0,-0.99804,0.0,0.25748]
[1777188146574,63.02,78052.53,0.0,-0.99804,0.0,0.25748]
[1777188146769,63.02,78051.04,0.0,-0.99804,0.0,0.25706]
[1777188147404,63.02,78049.05,0.0,-0.99805,0.0,0.25648]
[1777188149418,63.02,78045.87,0.0,-0.99806,0.0,0.25557]
[1777188150425,63.02,78043.4,0.0,-0.99806,0.0,0.25487]
[1777188152438,63.02,78043.74,0.0,-0.99807,0.0,0.25415]
[1777188156688,63.02,78043.27,0.0,-0.99807,0.0,0.25402]
[1777188156771,63.02,78043.27,0.0,-0.99807,0.0,0.25402]
[1777188162508,63.02,78042.05,0.0,-0.99807,0.0,0.25367]
[1777188168495,63.02,78042.08,0.0,-0.99807,0.0,0.25368]
[1777188168517,63.02,78042.08,0.0,-0.99807,0.0,0.25368]
[1777188169639,63.02,78042.0,0.0,-0.99807,0.0,0.25365]
[1777188169769,63.02,78042.0,0.0,-0.99807,0.0,0.25365]
[1777188171573,63.02,78041.96,0.0,-0.99807,0.0,0.25364]
[1777188177614,63.02,78041.97,0.0,-0.99807,0.0,0.25365]
[1777188183524,63.02,78042.83,0.0,-0.99807,0.0,0.25389]
[1777188191641,63.02,78045.06,0.0,-0.99807,0.0,0.25453]
[1777188191770,63.02,78044.9,0.0,-0.99807,0.0,0.25448]
[1777188191871,63.02,78044.71,0.0,-0.99807,0.0,0.25443]
[1777188192840,63.02,78044.71,0.0,-0.99807,0.0,0.25443]
[1777188193018,63.02,78044.71,0.0,-0.99807,0.0,0.25443]
[1777188198016,63.02,78045.15,0.0,-0.99807,0.0,0.25455]
[1777188198269,63.02,78045.15,0.0,-0.99807,0.0,0.25455]
[1777188198370,63.02,78045.81,0.0,-0.99806,0.0,0.25474]
[1777188199518,63.02,78045.81,0.0,-0.99806,0.0,0.25474]
[1777188199770,63.02,78046.98,0.0,-0.99806,0.0,0.25507]
[1777188205811,63.02,78047.41,0.0,-0.99806,0.0,0.2552]
[1777188206813,63.02,78047.41,0.0,-0.99806,0.0,0.2552]
[1777188207018,63.02,78047.41,0.0,-0.99806,0.0,0.2552]
[1777188207119,63.02,78047.01,0.0,-0.99806,0.0,0.25508]
[1777188208107,63.02,78047.01,0.0,-0.99806,0.0,0.25508]
[1777188208270,63.02,78047.01,0.0,-0.99806,0.0,0.25508]
[1777188213867,63.02,78047.47,0.0,-0.99807,0.0,0.2544]
[1777188218590,63.02,78047.48,0.0,-0.99807,0.0,0.2544]
[1777188218769,63.02,78047.8,0.0,-0.99806,0.0,0.25449]
[1777188218871,63.02,78047.8,0.0,-0.99806,0.0,0.25449]
[1777188219935,63.02,78047.8,0.0,-0.99806,0.0,0.25449]
[1777188220021,63.02,78047.8,0.0,-0.99806,0.0,0.25449]
[1777188220022,63.02,78049.56,0.0,-0.99806,0.0,0.255]
[1777188225271,63.02,78051.09,0.0,-0.99806,0.0,0.25543]
[1777188225519,63.02,78051.09,0.0,-0.99806,0.0,0.25543]
[1777188225544,63.02,78050.56,0.0,-0.99806,0.0,0.25528]
[1777188225950,63.02,78047.84,0.0,-0.99806,0.0,0.25451]
[1777188226893,63.02,78047.84,0.0,-0.99806,0.0,0.25451]
[1777188227019,63.02,78047.84,0.0,-0.99806,0.0,0.25451]
[1777188231992,63.02,78047.72,0.0,-0.99807,0.0,0.25447]
[1777188232020,63.02,78047.72,0.0,-0.99807,0.0,0.25447]
[1777188232094,63.02,78047.86,0.0,-0.99806,0.0,0.25451]
[1777188238034,63.02,78047.28,0.0,-0.99807,0.0,0.25435]
[1777188243070,63.02,78046.5,0.0,-0.99807,0.0,0.25412]
[1777188244731,63.02,78045.09,0.0,-0.99807,0.0,0.25372]
[1777188244774,63.02,78045.09,0.0,-0.99807,0.0,0.25372]
[1777188245084,63.02,78043.1,0.0,-0.99808,0.0,0.25316]
[1777188248104,63.02,78040.12,0.0,-0.99808,0.0,0.25231]
[1777188254147,63.02,78040.3,0.0,-0.99808,0.0,0.25236]
[1777188258062,63.02,78040.33,0.0,-0.99808,0.0,0.25237]
[1777188258270,63.02,78040.33,0.0,-0.99808,0.0,0.25237]
[1777188258345,63.02,78040.48,0.0,-0.99808,0.0,0.25241]
[1777188259246,63.02,78040.48,0.0,-0.99808,0.0,0.25241]
[1777188259270,63.02,78040.48,0.0,-0.99808,0.0,0.25241]
[1777188265225,63.02,78040.58,0.0,-0.99808,0.0,0.25244]
[1777188275707,63.02,78040.61,0.0,-0.99808,0.0,0.25245]
[1777188275295,63.02,78041.1,0.0,-0.99809,0.0,0.25178]
[1777188275769,63.02,78041.1,0.0,-0.99809,0.0,0.25178]
[1777188276301,63.02,78041.05,0.0,-0.99809,0.0,0.25177]
[1777188277008,63.02,78041.05,0.0,-0.99809,0.0,0.25177]
[1777188277021,63.02,78041.05,0.0,-0.99809,0.0,0.25177]
[1777188282344,63.02,78041.25,0.0,-0.99809,0.0,0.25182]
[1777188288351,63.02,78041.64,0.0,-0.99809,0.0,0.25193]
[1777188288518,63.02,78041.64,0.0,-0.99809,0.0,0.25193]
[1777188295485,63.02,78041.53,0.0,-0.99809,0.0,0.2519]
[1777188295518,63.02,78041.53,0.0,-0.99809,0.0,0.2519]
[1777188295620,63.02,78040.55,0.0,-0.99809,0.0,0.25163]
[1777188296712,63.02,78040.55,0.0,-0.99809,0.0,0.25163]
[1777188296774,63.02,78041.41,0.0,-0.99809,0.0,0.25187]
[1777188302483,63.02,78041.28,0.0,-0.99809,0.0,0.25183]
[1777188308527,63.02,78041.39,0.0,-0.99809,0.0,0.25186]
[1777188319603,63.02,78041.71,0.0,-0.99809,0.0,0.25195]
[1777188320553,63.02,78041.71,0.0,-0.99809,0.0,0.25195]
[1777188320770,63.02,78041.71,0.0,-0.99809,0.0,0.25195]
[1777188320733,63.02,78042.09,0.0,-0.99808,0.0,0.25206]
[1777188321618,63.02,78042.01,0.0,-0.99808,0.0,0.25204]
[1777188322035,63.02,78042.01,0.0,-0.99808,0.0,0.25204]
[1777188322270,63.02,78042.01,0.0,-0.99808,0.0,0.25204]
[1777188327659,63.02,78041.7,0.0,-0.99809,0.0,0.25195]
[1777188334709,63.02,78040.84,0.0,-0.99809,0.0,0.2509]
[1777188339743,63.02,78041.05,0.0,-0.99809,0.0,0.25096]
[1777188344780,63.02,78041.53,0.0,-0.99809,0.0,0.2511]
[1777188349815,63.02,78041.7,0.0,-0.99809,0.0,0.25114]
[1777188352295,63.02,78041.7,0.0,-0.99809,0.0,0.25114]
[1777188352522,63.02,78041.7,0.0,-0.99809,0.0,0.25114]
[1777188352619,63.02,78041.06,0.0,-0.99809,0.0,0.25096]
[1777188353463,63.02,78041.06,0.0,-0.99809,0.0,0.25096]
[1777188353521,63.02,78041.06,0.0,-0.99809,0.0,0.25096]
[1777188361898,63.02,78039.06,0.0,-0.9981,0.0,0.2504]
[1777188363021,63.02,78039.06,0.0,-0.9981,0.0,0.2504]
[1777188363031,63.02,78037.93,0.0,-0.9981,0.0,0.25008]
[1777188364287,63.02,78037.93,0.0,-0.9981,0.0,0.25008]
[1777188364519,63.02,78037.93,0.0,-0.9981,0.0,0.25008]
[1777188371969,63.02,78037.67,0.0,-0.9981,0.0,0.25001]
[1777188374990,63.02,78035.47,0.0,-0.99811,0.0,0.24939]
[1777188376418,63.02,78035.47,0.0,-0.99811,0.0,0.24939]
[1777188376520,63.02,78035.47,0.0,-0.99811,0.0,0.24939]
[1777188376621,63.02,78029.76,0.0,-0.99812,0.0,0.24779]
[1777188377439,63.02,78029.76,0.0,-0.99812,0.0,0.24779]
[1777188377520,63.02,78029.76,0.0,-0.99812,0.0,0.24779]
[1777188377541,63.02,78027.52,0.0,-0.99812,0.0,0.24717]
[1777188384700,63.02,78027.29,0.0,-0.99812,0.0,0.24711]
[1777188384769,63.02,78027.29,0.0,-0.99812,0.0,0.24711]
[1777188384840,63.02,78027.56,0.0,-0.99812,0.0,0.24718]
[1777188385718,63.02,78027.56,0.0,-0.99812,0.0,0.24718]
[1777188385772,63.02,78027.56,0.0,-0.99812,0.0,0.24718]
[1777188396137,63.02,78027.4,0.0,-0.99813,0.0,0.24634]
[1777188398084,63.02,78027.46,0.0,-0.99813,0.0,0.24636]
[1777188398269,63.02,78027.46,0.0,-0.99813,0.0,0.24636]
[1777188398298,63.02,78027.15,0.0,-0.99813,0.0,0.24627]
[1777188399554,63.02,78027.15,0.0,-0.99813,0.0,0.24627]
[1777188399771,63.02,78027.15,0.0,-0.99813,0.0,0.24627]
[1777188406209,63.02,78027.0,0.0,-0.99813,0.0,0.24623]
[1777188407901,63.02,78026.79,0.0,-0.99813,0.0,0.24617]
[1777188408019,63.02,78026.79,0.0,-0.99813,0.0,0.24617]
[1777188408222,63.02,78026.48,0.0,-0.99813,0.0,0.24609]
[1777188409688,63.02,78026.48,0.0,-0.99813,0.0,0.24609]
[1777188409770,63.02,78026.48,0.0,-0.99813,0.0,0.24609]
[1777188410237,63.02,78024.22,0.0,-0.99814,0.0,0.24546]
[1777188417286,63.02,78024.99,0.0,-0.99814,0.0,0.24567]
[1777188420404,63.02,78025.16,0.0,-0.99814,0.0,0.24572]
[1777188420518,63.02,78025.16,0.0,-0.99814,0.0,0.24572]
[1777188420619,63.02,78026.05,0.0,-0.99813,0.0,0.24597]
[1777188421313,63.02,78027.42,0.0,-0.99813,0.0,0.24635]
[1777188422116,63.02,78027.42,0.0,-0.99813,0.0,0.24635]
[1777188422271,63.02,78027.42,0.0,-0.99813,0.0,0.24635]
[1777188427356,63.02,78026.7,0.0,-0.99813,0.0,0.24615]
[1777188432391,63.02,78026.71,0.0,-0.99813,0.0,0.24615]
[1777188437425,63.02,78025.86,0.0,-0.99813,0.0,0.24591]
[1777188446488,63.02,78026.19,0.0,-0.99813,0.0,0.24601]
[1777188456647,63.02,78026.25,0.0,-0.99813,0.0,0.24602]
[1777188458389,63.02,78027.23,0.0,-0.99814,0.0,0.2455]
[1777188458525,63.02,78027.23,0.0,-0.99814,0.0,0.2455]
[1777188463608,63.02,78027.82,0.0,-0.99814,0.0,0.24566]
[1777188469649,63.02,78028.17,0.0,-0.99813,0.0,0.24576]
[1777188473983,63.02,78028.29,0.0,-0.99813,0.0,0.24579]
[1777188474019,63.02,78028.29,0.0,-0.99813,0.0,0.24579]
[1777188479720,63.02,78027.91,0.0,-0.99814,0.0,0.24569]
[1777188483804,63.02,78028.01,0.0,-0.99813,0.0,0.24572]
[1777188484023,63.02,78028.01,0.0,-0.99813,0.0,0.24572]
[1777188491805,63.02,78027.77,0.0,-0.99814,0.0,0.24565]
[1777188492837,63.02,78027.77,0.0,-0.99814,0.0,0.24565]
[1777188493019,63.02,78028.48,0.0,-0.99813,0.0,0.24585]
[1777188498854,63.02,78027.99,0.0,-0.99813,0.0,0.24571]
[1777188505897,63.02,78027.9,0.0,-0.99814,0.0,0.24569]
[1777188506019,63.02,78027.9,0.0,-0.99814,0.0,0.24569]
[1777188512952,63.02,78027.9,0.0,-0.99814,0.0,0.24489]
[1777188517986,63.02,78027.72,0.0,-0.99814,0.0,0.24484]
[1777188523022,63.02,78027.62,0.0,-0.99814,0.0,0.24482]
[1777188525036,63.02,78027.59,0.0,-0.99814,0.0,0.24481]
[1777188525269,63.02,78027.59,0.0,-0.99814,0.0,0.24481]
[1777188525275,63.02,78025.86,0.0,-0.99815,0.0,0.24433]
[1777188526042,63.02,78023.73,0.0,-0.99815,0.0,0.24374]
[1777188531078,63.02,78024.34,0.0,-0.99815,0.0,0.24391]
[1777188534317,63.02,78024.34,0.0,-0.99815,0.0,0.24391]
[1777188534519,63.02,78024.34,0.0,-0.99815,0.0,0.24391]
[1777188540273,63.02,78024.42,0.0,-0.99815,0.0,0.24393]
[1777188546185,63.02,78024.1,0.0,-0.99815,0.0,0.24385]
[1777188548701,63.02,78024.42,0.0,-0.99815,0.0,0.24393]
[1777188548771,63.02,78024.42,0.0,-0.99815,0.0,0.24393]
[1777188552225,63.02,78022.11,0.0,-0.99815,0.0,0.2433]
[1777188553231,63.02,78020.7,0.0,-0.99816,0.0,0.24291]
[1777188559273,63.02,78020.95,0.0,-0.99816,0.0,0.24298]
[1777188560630,63.02,78020.95,0.0,-0.99816,0.0,0.24298]
[1777188560770,63.02,78020.95,0.0,-0.99816,0.0,0.24298]
[1777188563301,63.02,78023.18,0.0,-0.99815,0.0,0.24359]
[1777188569585,63.02,78023.02,0.0,-0.99815,0.0,0.24355]
[1777188569770,63.02,78023.02,0.0,-0.99815,0.0,0.24355]
[1777188576393,63.02,78023.08,0.0,-0.99816,0.0,0.24278]
[1777188581428,63.02,78022.89,0.0,-0.99816,0.0,0.24272]
[1777188586463,63.02,78023.27,0.0,-0.99816,0.0,0.24283]
[1777188592505,63.02,78023.09,0.0,-0.99816,0.0,0.24278]
[1777188594763,63.02,78023.09,0.0,-0.99816,0.0,0.24278]
[1777188594769,63.02,78023.09,0.0,-0.99816,0.0,0.24278]
[1777188600562,63.02,78022.26,0.0,-0.99816,0.0,0.24255]
[1777188601256,63.02,78022.26,0.0,-0.99816,0.0,0.24255]
[1777188601276,63.02,78022.26,0.0,-0.99816,0.0,0.24255]
[1777188606604,63.02,78022.64,0.0,-0.99816,0.0,0.24266]
[1777188610533,63.02,78023.19,0.0,-0.99816,0.0,0.24281]
[1777188610769,63.02,78023.19,0.0,-0.99816,0.0,0.24281]
[1777188610860,63.02,78025.51,0.0,-0.99815,0.0,0.24344]
[1777188612646,63.02,78023.59,0.0,-0.99816,0.0,0.24292]
[1777188617681,63.02,78020.93,0.0,-0.99816,0.0,0.24219]
[1777188620687,63.02,78020.12,0.0,-0.99816,0.0,0.24197]
[1777188620768,63.02,78020.12,0.0,-0.99816,0.0,0.24197]
[1777188622716,63.02,78015.97,0.0,-0.99817,0.0,0.24083]
[1777188624558,63.02,78015.28,0.0,-0.99818,0.0,0.24065]
[1777188624768,63.02,78015.28,0.0,-0.99818,0.0,0.24065]
[1777188630772,63.02,78013.91,0.0,-0.99818,0.0,0.24027]
[1777188633793,63.02,78010.98,0.0,-0.99819,0.0,0.2387]
[1777188634799,63.02,78008.48,0.0,-0.9982,0.0,0.23803]
[1777188637804,63.02,78008.61,0.0,-0.9982,0.0,0.23806]
[1777188638020,63.02,78008.61,0.0,-0.9982,0.0,0.23806]
[1777188643536,63.02,78008.92,0.0,-0.9982,0.0,0.23814]
[1777188643769,63.02,78008.92,0.0,-0.9982,0.0,0.23814]
[1777188645877,63.02,78010.56,0.0,-0.99819,0.0,0.23859]
[1777188650912,63.02,78010.99,0.0,-0.99819,0.0,0.2387]
[1777188659048,63.02,78010.69,0.0,-0.99819,0.0,0.23862]
[1777188661668,63.02,78009.88,0.0,-0.99819,0.0,0.2384]
[1777188661774,63.02,78009.88,0.0,-0.99819,0.0,0.2384]
[1777188665765,63.02,78009.08,0.0,-0.9982,0.0,0.23819]
[1777188666018,63.02,78009.08,0.0,-0.9982,0.0,0.23819]
[1777188669353,63.02,78008.74,0.0,-0.9982,0.0,0.2381]
[1777188669525,63.02,78008.74,0.0,-0.9982,0.0,0.2381]
[1777188673625,63.02,78009.14,0.0,-0.99819,0.0,0.2382]
[1777188673769,63.02,78009.14,0.0,-0.99819,0.0,0.2382]
[1777188684043,63.02,78009.18,0.0,-0.99819,0.0,0.23821]
[1777188684268,63.02,78008.18,0.0,-0.9982,0.0,0.23794]
[1777188691191,63.02,78008.35,0.0,-0.9982,0.0,0.23722]
[1777188695004,63.02,78008.0,0.0,-0.9982,0.0,0.23712]
[1777188695020,63.02,78008.0,0.0,-0.9982,0.0,0.23712]
[1777188695025,63.02,78006.36,0.0,-0.99821,0.0,0.23668]
[1777188695221,63.02,78005.04,0.0,-0.99821,0.0,0.23633]
[1777188700256,63.02,78004.96,0.0,-0.99821,0.0,0.23631]
[1777188706298,63.02,78004.67,0.0,-0.99821,0.0,0.23623]
[1777188712173,63.02,78004.62,0.0,-0.99821,0.0,0.23622]
[1777188712268,63.02,78004.78,0.0,-0.99821,0.0,0.23626]
[1777188718382,63.02,78005.61,0.0,-0.99821,0.0,0.23648]
[1777188723520,63.02,78005.45,0.0,-0.99821,0.0,0.23644]
[1777188723768,63.02,78005.45,0.0,-0.99821,0.0,0.23644]
[1777188723869,63.02,78006.95,0.0,-0.99821,0.0,0.23684]
[1777188724423,63.02,78010.03,0.0,-0.9982,0.0,0.23767]
[1777188729458,63.02,78009.88,0.0,-0.9982,0.0,0.23763]
[1777188731111,63.02,78009.88,0.0,-0.9982,0.0,0.23763]
[1777188731271,63.02,78009.88,0.0,-0.9982,0.0,0.23763]
[1777188736508,63.02,78009.63,0.0,-0.9982,0.0,0.23756]
[1777188739614,63.02,78009.46,0.0,-0.9982,0.0,0.23751]
[1777188739769,63.02,78009.46,0.0,-0.9982,0.0,0.23751]
[1777188745571,63.02,78008.83,0.0,-0.9982,0.0,0.23735]
[1777188750605,63.02,78008.01,0.0,-0.9982,0.0,0.23712]
[1777188752986,63.02,78007.01,0.0,-0.99821,0.0,0.23608]
[1777188753018,63.02,78007.01,0.0,-0.99821,0.0,0.23608]
[1777188753087,63.02,78005.69,0.0,-0.99821,0.0,0.23573]
[1777188758663,63.02,78005.24,0.0,-0.99822,0.0,0.23561]
[1777188759741,63.02,78005.24,0.0,-0.99822,0.0,0.23561]
[1777188759768,63.02,78005.24,0.0,-0.99822,0.0,0.23561]
[1777188765712,63.02,78005.23,0.0,-0.99822,0.0,0.23561]
[1777188770220,63.02,78004.98,0.0,-0.99822,0.0,0.23554]
[1777188769740,63.02,77999.51,0.0,-0.99823,0.0,0.23408]
[1777188770268,63.02,77999.51,0.0,-0.99823,0.0,0.23408]
[1777188770749,63.02,77997.35,0.0,-0.99823,0.0,0.23351]
[1777188771756,63.02,77994.04,0.0,-0.99824,0.0,0.23263]
[1777188773746,63.02,77993.35,0.0,-0.99824,0.0,0.23245]
[1777188773768,63.02,77993.35,0.0,-0.99824,0.0,0.23245]
[1777188777689,63.02,77993.02,0.0,-0.99824,0.0,0.23236]
[1777188777768,63.02,77993.02,0.0,-0.99824,0.0,0.23236]
[1777188782957,63.02,77993.29,0.0,-0.99824,0.0,0.23243]
[1777188783519,63.02,77993.21,0.0,-0.99824,0.0,0.23241]
[1777188784846,63.02,77993.4,0.0,-0.99824,0.0,0.23246]
[1777188786539,63.02,77993.98,0.0,-0.99824,0.0,0.23262]
[1777188786772,63.02,77993.98,0.0,-0.99824,0.0,0.23262]
[1777188792902,63.02,77993.66,0.0,-0.99824,0.0,0.23253]
[1777188803980,63.02,77993.41,0.0,-0.99824,0.0,0.23247]
[1777188809014,63.02,77993.51,0.0,-0.99824,0.0,0.23249]
[1777188812036,63.02,77993.7,0.0,-0.99825,0.0,0.23178]
[1777188815867,63.02,77993.16,0.0,-0.99825,0.0,0.23164]
[1777188816019,63.02,77993.16,0.0,-0.99825,0.0,0.23164]
[1777188817574,63.02,77993.16,0.0,-0.99825,0.0,0.23164]
[1777188817768,63.02,77993.16,0.0,-0.99825,0.0,0.23164]
[1777188818078,63.02,77993.39,0.0,-0.99825,0.0,0.2317]
[1777188828215,63.02,77993.06,0.0,-0.99825,0.0,0.23161]
[1777188828268,63.02,77993.06,0.0,-0.99825,0.0,0.23161]
[1777188828151,63.02,77995.15,0.0,-0.99824,0.0,0.23216]
[1777188829158,63.02,77998.35,0.0,-0.99824,0.0,0.23301]
[1777188834193,63.02,77998.29,0.0,-0.99824,0.0,0.23299]
[1777188835622,63.02,77998.29,0.0,-0.99824,0.0,0.23299]
[1777188835768,63.02,77998.29,0.0,-0.99824,0.0,0.23299]
[1777188837092,63.02,77997.17,0.0,-0.99824,0.0,0.2327]
[1777188837272,63.02,77997.17,0.0,-0.99824,0.0,0.2327]
[1777188837216,63.02,77997.38,0.0,-0.99824,0.0,0.23275]
[1777188842251,63.02,77997.43,0.0,-0.99824,0.0,0.23277]
[1777188844028,63.02,77997.43,0.0,-0.99824,0.0,0.23277]
[1777188844272,63.02,77997.43,0.0,-0.99824,0.0,0.23277]
[1777188848348,63.02,77995.73,0.0,-0.99824,0.0,0.23232]
[1777188848519,63.02,77995.73,0.0,-0.99824,0.0,0.23232]
[1777188848667,63.02,77995.73,0.0,-0.99824,0.0,0.23232]
[1777188848774,63.02,77995.73,0.0,-0.99824,0.0,0.23232]
[1777188849300,63.02,77994.96,0.0,-0.99824,0.0,0.23211]
[1777188852321,63.02,77998.64,0.0,-0.99824,0.0,0.23309]
[1777188859370,63.02,77998.3,0.0,-0.99824,0.0,0.233]
[1777188870446,63.02,77998.2,0.0,-0.99824,0.0,0.23297]
[1777188871579,63.02,77998.2,0.0,-0.99824,0.0,0.23297]
[1777188871770,63.02,77998.2,0.0,-0.99824,0.0,0.23297]
[1777188871856,63.02,77998.19,0.0,-0.99824,0.0,0.23221]
[1777188879510,63.02,77998.11,0.0,-0.99824,0.0,0.23218]
[1777188887565,63.02,77997.96,0.0,-0.99824,0.0,0.23214]
[1777188892456,63.02,77997.62,0.0,-0.99824,0.0,0.23205]
[1777188892521,63.02,77997.62,0.0,-0.99824,0.0,0.23205]
[1777188894482,63.02,77997.37,0.0,-0.99824,0.0,0.23199]
[1777188894518,63.02,77997.37,0.0,-0.99824,0.0,0.23199]
[1777188894614,63.02,77997.7,0.0,-0.99824,0.0,0.23208]
[1777188898364,63.02,77997.23,0.0,-0.99824,0.0,0.23195]
[1777188911739,63.02,77997.53,0.0,-0.99824,0.0,0.23203]
[1777188917781,63.02,77997.5,0.0,-0.99824,0.0,0.23202]
[1777188922815,63.02,77997.44,0.0,-0.99824,0.0,0.23201]
[1777188929864,63.02,77997.34,0.0,-0.99824,0.0,0.23198]
[1777188932885,63.02,77997.21,0.0,-0.99825,0.0,0.23119]
[1777188935907,63.02,77992.83,0.0,-0.99826,0.0,0.23004]
[1777188940941,63.02,77992.66,0.0,-0.99826,0.0,0.22999]
[1777188945977,63.02,77992.41,0.0,-0.99826,0.0,0.22993]
[1777188954033,63.02,77992.3,0.0,-0.99826,0.0,0.2299]
[1777188959067,63.02,77992.35,0.0,-0.99826,0.0,0.22991]
[1777188965110,63.02,77992.47,0.0,-0.99826,0.0,0.22994]
[1777188971152,63.02,77992.51,0.0,-0.99826,0.0,0.22995]
[1777188976187,63.02,77992.29,0.0,-0.99826,0.0,0.22989]
[1777188979208,63.02,77996.87,0.0,-0.99825,0.0,0.2311]
[1777188985249,63.02,77996.51,0.0,-0.99825,0.0,0.231]
[1777188990286,63.02,77996.39,0.0,-0.99825,0.0,0.23097]
[1777188991293,63.02,77996.48,0.0,-0.99826,0.0,0.23024]
[1777188997335,63.02,77995.92,0.0,-0.99826,0.0,0.23009]
[1777189002369,63.02,77996.21,0.0,-0.99826,0.0,0.23016]
[1777189007406,63.02,77996.15,0.0,-0.99826,0.0,0.23015]
[1777189015624,63.02,77995.96,0.0,-0.99826,0.0,0.2301]
[1777189021503,63.02,77996.22,0.0,-0.99826,0.0,0.23017]
[1777189027546,63.02,77995.76,0.0,-0.99826,0.0,0.23005]
[1777189034595,63.02,77995.64,0.0,-0.99826,0.0,0.23002]
[1777189039630,63.02,77995.44,0.0,-0.99826,0.0,0.22996]
[1777189044665,63.02,77993.92,0.0,-0.99826,0.0,0.22956]
[1777189049700,63.02,77993.81,0.0,-0.99826,0.0,0.22954]
[1777189056750,63.02,77993.27,0.0,-0.99827,0.0,0.22864]
[1777189062792,63.02,77993.17,0.0,-0.99827,0.0,0.22861]
[1777189067827,63.02,77992.28,0.0,-0.99827,0.0,0.22838]
[1777189073869,63.02,77991.85,0.0,-0.99827,0.0,0.22827]
[1777189079910,63.02,77991.41,0.0,-0.99827,0.0,0.22816]
[1777189084946,63.02,77989.92,0.0,-0.99828,0.0,0.22777]
[1777189089981,63.02,77989.97,0.0,-0.99828,0.0,0.22778]
[1777189095016,63.02,77989.99,0.0,-0.99828,0.0,0.22779]
[1777189096023,63.02,77992.26,0.0,-0.99827,0.0,0.22838]
[1777189097029,63.02,77995.66,0.0,-0.99826,0.0,0.22926]
[1777189102065,63.02,77995.33,0.0,-0.99827,0.0,0.22918]
[1777189108107,63.02,77995.79,0.0,-0.99826,0.0,0.2293]
[1777189111128,63.02,77995.42,0.0,-0.99827,0.0,0.22845]
[1777189116163,63.02,77995.61,0.0,-0.99827,0.0,0.2285]
[1777189124219,63.02,77995.34,0.0,-0.99827,0.0,0.22843]
[1777189128247,63.02,77999.28,0.0,-0.99826,0.0,0.22945]
[1777189129254,63.02,78006.29,0.0,-0.99825,0.0,0.2313]
[1777189130260,63.02,78006.9,0.0,-0.99825,0.0,0.23146]
[1777189136302,63.02,78006.31,0.0,-0.99825,0.0,0.2313]
[1777189141338,63.02,78007.14,0.0,-0.99825,0.0,0.23152]
[1777189144359,63.02,78003.57,0.0,-0.99825,0.0,0.23058]
[1777189145366,63.02,77999.49,0.0,-0.99826,0.0,0.22951]
[1777189150401,63.02,77997.32,0.0,-0.99827,0.0,0.22894]
[1777189155436,63.02,77995.36,0.0,-0.99827,0.0,0.22843]
[1777189160471,63.02,77994.61,0.0,-0.99827,0.0,0.22824]
[1777189171549,63.02,77994.77,0.0,-0.99828,0.0,0.22752]
[1777189176585,63.02,77995.4,0.0,-0.99828,0.0,0.22769]
[1777189182627,63.02,77995.03,0.0,-0.99828,0.0,0.22759]
[1777189191689,63.02,77994.97,0.0,-0.99828,0.0,0.22758]
[1777189196725,63.02,77994.34,0.0,-0.99828,0.0,0.22741]
[1777189201760,63.02,77994.08,0.0,-0.99828,0.0,0.22734]
[1777189206795,63.02,77994.18,0.0,-0.99828,0.0,0.22737]
[1777189211829,63.02,77994.01,0.0,-0.99828,0.0,0.22733]
[1777189216865,63.02,77994.08,0.0,-0.99828,0.0,0.22734]
[1777189221900,63.02,77993.97,0.0,-0.99828,0.0,0.22732]
[1777189226934,63.02,77993.96,0.0,-0.99828,0.0,0.22731]
[1777189232977,63.02,77994.77,0.0,-0.99828,0.0,0.22677]
[1777189245061,63.02,77994.81,0.0,-0.99828,0.0,0.22678]
[1777189253256,63.02,77994.8,0.0,-0.99828,0.0,0.22678]
[1777189263187,63.02,77994.82,0.0,-0.99828,0.0,0.22679]
[1777189274263,63.02,77994.8,0.0,-0.99828,0.0,0.22678]
[1777189281312,63.02,77995.2,0.0,-0.99828,0.0,0.22688]
[1777189286347,63.02,77997.59,0.0,-0.99828,0.0,0.2275]
[1777189291383,63.02,77999.5,0.0,-0.99828,0.0,0.22725]
[1777189296418,63.02,78000.96,0.0,-0.99828,0.0,0.22763]
[1777189302460,63.02,78000.5,0.0,-0.99828,0.0,0.22751]
[1777189307494,63.02,78001.05,0.0,-0.99828,0.0,0.22765]
[1777189312530,63.02,78001.02,0.0,-0.99828,0.0,0.22764]
[1777189319582,63.02,78001.31,0.0,-0.99827,0.0,0.22772]
[1777189329652,63.02,78001.3,0.0,-0.99827,0.0,0.22772]
[1777189334687,63.02,78001.77,0.0,-0.99827,0.0,0.22784]
[1777189340728,63.02,78002.07,0.0,-0.99827,0.0,0.22792]
[1777189352812,63.02,78001.5,0.0,-0.99828,0.0,0.22702]
[1777189360869,63.02,78000.76,0.0,-0.99828,0.0,0.22682]
[1777189365904,63.02,78001.02,0.0,-0.99828,0.0,0.22689]
[1777189372032,63.02,78001.02,0.0,-0.99828,0.0,0.22689]
[1777189378004,63.02,78001.31,0.0,-0.99828,0.0,0.22697]
[1777189383039,63.02,78002.15,0.0,-0.99828,0.0,0.22718]
[1777189388074,63.02,78003.07,0.0,-0.99828,0.0,0.22742]
[1777189396130,63.02,78003.11,0.0,-0.99828,0.0,0.22743]
[1777189408214,63.02,78004.79,0.0,-0.99827,0.0,0.22787]
[1777189418285,63.02,78004.79,0.0,-0.99828,0.0,0.22712]
[1777189423319,63.02,78004.79,0.0,-0.99828,0.0,0.22712]
[1777189429362,63.02,78004.29,0.0,-0.99828,0.0,0.22699]
[1777189440438,63.02,78004.1,0.0,-0.99828,0.0,0.22694]
[1777189450509,63.02,78004.1,0.0,-0.99828,0.0,0.22694]
[1777189460579,63.02,78004.1,0.0,-0.99828,0.0,0.22694]
[1777189470648,63.02,78004.1,0.0,-0.99828,0.0,0.22694]
[1777189479713,63.02,78003.9,0.0,-0.99829,0.0,0.22613]
[1777189483741,63.02,78001.49,0.0,-0.99829,0.0,0.22551]
[1777189488776,63.02,77999.77,0.0,-0.99829,0.0,0.22507]
[1777189496833,63.02,78000.06,0.0,-0.99829,0.0,0.22514]
[1777189501868,63.02,78001.24,0.0,-0.99829,0.0,0.22545]
[1777189508917,63.02,78001.74,0.0,-0.99829,0.0,0.22558]
[1777189513951,63.02,78002.23,0.0,-0.99829,0.0,0.2257]
[1777189518781,63.02,78001.97,0.0,-0.99829,0.0,0.22564]
[1777189518987,63.02,78002.15,0.0,-0.99829,0.0,0.22568]
[1777189519022,63.02,78002.15,0.0,-0.99829,0.0,0.22568]
[1777189524022,63.02,78004.79,0.0,-0.99828,0.0,0.22636]
[1777189532077,63.02,78004.8,0.0,-0.99829,0.0,0.22562]
[1777189542148,63.02,78004.72,0.0,-0.99829,0.0,0.2256]
[1777189551211,63.02,78004.82,0.0,-0.99829,0.0,0.22562]
[1777189560273,63.02,78004.81,0.0,-0.99829,0.0,0.22562]
[1777189566316,63.02,78005.72,0.0,-0.99829,0.0,0.22585]
[1777189571350,63.02,78005.52,0.0,-0.99829,0.0,0.2258]
[1777189581421,63.02,78005.1,0.0,-0.99829,0.0,0.22569]
[1777189589477,63.02,78005.32,0.0,-0.99829,0.0,0.22575]
[1777189593504,63.02,78005.34,0.0,-0.99829,0.0,0.22501]
[1777189600554,63.02,78005.38,0.0,-0.99829,0.0,0.22502]
[1777189605591,63.02,78004.99,0.0,-0.99829,0.0,0.22492]
[1777189612640,63.02,78005.15,0.0,-0.99829,0.0,0.22496]
[1777189621703,63.02,78004.85,0.0,-0.9983,0.0,0.22488]
[1777189634796,63.02,78004.74,0.0,-0.9983,0.0,0.22485]
[1777189644866,63.02,78004.74,0.0,-0.9983,0.0,0.22485]
[1777189649901,63.02,78004.29,0.0,-0.9983,0.0,0.22474]
[1777189651915,63.02,78004.06,0.0,-0.9983,0.0,0.22393]
[1777189661985,63.02,78004.06,0.0,-0.9983,0.0,0.22393]
[1777189672055,63.02,78004.06,0.0,-0.9983,0.0,0.22393]
[1777189682127,63.02,78004.06,0.0,-0.9983,0.0,0.22393]
[1777189689176,63.02,78004.14,0.0,-0.9983,0.0,0.22395]
[1777189700253,63.02,78004.06,0.0,-0.9983,0.0,0.22393]
[1777189710323,63.02,78004.06,0.0,-0.9983,0.0,0.22393]
[1777189711330,63.02,78003.67,0.0,-0.99831,0.0,0.22308]
[1777189716365,63.02,78003.41,0.0,-0.99831,0.0,0.22302]
[1777189721400,63.02,78002.5,0.0,-0.99831,0.0,0.22278]
[1777189727865,63.02,78002.5,0.0,-0.99831,0.0,0.22278]
[1777189741540,63.02,78002.37,0.0,-0.99831,0.0,0.22275]
[1777189749597,63.02,78002.23,0.0,-0.99831,0.0,0.22272]
[1777189754632,63.02,78001.33,0.0,-0.99831,0.0,0.22249]
[1777189759666,63.02,78001.53,0.0,-0.99831,0.0,0.22254]
[1777189769737,63.02,78001.56,0.0,-0.99831,0.0,0.22254]
[1777189771751,63.02,78002.13,0.0,-0.99832,0.0,0.22195]
[1777189782828,63.02,78001.88,0.0,-0.99832,0.0,0.22188]
[1777189785849,63.02,78004.04,0.0,-0.99831,0.0,0.22243]
[1777189786856,63.02,78006.96,0.0,-0.99831,0.0,0.22318]
[1777189788870,63.02,78009.05,0.0,-0.9983,0.0,0.22372]
[1777189796926,63.02,78009.18,0.0,-0.9983,0.0,0.22375]
[1777189801961,63.02,78009.97,0.0,-0.9983,0.0,0.22395]
[1777189804982,63.02,78011.96,0.0,-0.9983,0.0,0.22447]
[1777189806996,63.02,78014.5,0.0,-0.99829,0.0,0.22512]
[1777189812032,63.02,78012.44,0.0,-0.9983,0.0,0.22459]
[1777189817068,63.02,78011.26,0.0,-0.9983,0.0,0.22429]
[1777189823109,63.02,78011.2,0.0,-0.9983,0.0,0.22427]
[1777189830157,63.02,78011.53,0.0,-0.9983,0.0,0.22435]
[1777189832172,63.02,78011.47,0.0,-0.9983,0.0,0.22359]
[1777189836200,63.02,78014.76,0.0,-0.9983,0.0,0.22444]
[1777189837207,63.02,78017.32,0.0,-0.99829,0.0,0.2251]
[1777189839221,63.02,78021.17,0.0,-0.99828,0.0,0.22609]
[1777189846270,63.02,78021.65,0.0,-0.99828,0.0,0.22622]
[1777189846646,63.02,78021.65,0.0,-0.99828,0.0,0.22622]
[1777189847519,63.02,78021.56,0.0,-0.99828,0.0,0.22619]
[1777189850977,63.02,78021.34,0.0,-0.99828,0.0,0.22614]
[1777189851019,63.02,78021.34,0.0,-0.99828,0.0,0.22614]
[1777189851305,63.02,78021.03,0.0,-0.99828,0.0,0.22606]
[1777189860368,63.02,78021.25,0.0,-0.99828,0.0,0.22611]
[1777189865403,63.02,78016.28,0.0,-0.99829,0.0,0.22483]
[1777189867106,63.02,78016.28,0.0,-0.99829,0.0,0.22483]
[1777189867268,63.02,78016.28,0.0,-0.99829,0.0,0.22483]
[1777189872452,63.02,78016.61,0.0,-0.99829,0.0,0.22491]
[1777189881516,63.02,78017.43,0.0,-0.99829,0.0,0.22513]
[1777189885922,63.02,78017.35,0.0,-0.99829,0.0,0.22511]
[1777189885988,63.02,78020.04,0.0,-0.99829,0.0,0.2258]
[1777189886553,63.02,78041.52,0.0,-0.99824,0.0,0.23142]
[1777189887560,63.02,78064.19,0.0,-0.99819,0.0,0.23748]
[1777189888567,63.02,78064.5,0.0,-0.99819,0.0,0.23757]
[1777189889757,63.02,78064.5,0.0,-0.99819,0.0,0.23757]
[1777189891588,63.02,78064.01,0.0,-0.9982,0.0,0.23665]
[1777189894715,63.02,78064.11,0.0,-0.99819,0.0,0.23668]
[1777189894774,63.02,78064.11,0.0,-0.99819,0.0,0.23668]
[1777189898029,63.02,78064.1,0.0,-0.99819,0.0,0.23668]
[1777189898268,63.02,78064.1,0.0,-0.99819,0.0,0.23668]
[1777189898272,63.02,78064.1,0.0,-0.99819,0.0,0.23668]
[1777189900466,63.02,78064.42,0.0,-0.99819,0.0,0.23676]
[1777189900518,63.02,78064.42,0.0,-0.99819,0.0,0.23676]
[1777189905685,63.02,78064.33,0.0,-0.99819,0.0,0.23674]
[1777189910720,63.02,78063.8,0.0,-0.9982,0.0,0.2366]
[1777189915756,63.02,78063.96,0.0,-0.9982,0.0,0.23664]
[1777189916901,63.02,78063.96,0.0,-0.9982,0.0,0.23664]
[1777189917018,63.02,78063.96,0.0,-0.9982,0.0,0.23664]
[1777189917287,63.02,78063.96,0.0,-0.9982,0.0,0.23664]
[1777189917320,63.02,78064.1,0.0,-0.99819,0.0,0.23668]
[1777189917518,63.02,78064.1,0.0,-0.99819,0.0,0.23668]
[1777189922568,63.02,78065.07,0.0,-0.99819,0.0,0.23694]
[1777189922770,63.02,78065.07,0.0,-0.99819,0.0,0.23694]
[1777189923824,63.02,78076.39,0.0,-0.99817,0.0,0.24001]
[1777189924825,63.02,78087.49,0.0,-0.99814,0.0,0.24306]
[1777189925832,63.02,78088.52,0.0,-0.99814,0.0,0.24335]
[1777189926839,63.02,78087.62,0.0,-0.99814,0.0,0.2431]
[1777189928779,63.02,78087.32,0.0,-0.99814,0.0,0.24301]
[1777189929019,63.02,78087.32,0.0,-0.99814,0.0,0.24301]
[1777189929669,63.02,78087.1,0.0,-0.99814,0.0,0.24295]
[1777189929770,63.02,78087.1,0.0,-0.99814,0.0,0.24295]
[1777189929859,63.02,78087.28,0.0,-0.99814,0.0,0.243]
[1777189936592,63.02,78087.21,0.0,-0.99814,0.0,0.24298]
[1777189936770,63.02,78087.21,0.0,-0.99814,0.0,0.24298]
[1777189938923,63.02,78084.79,0.0,-0.99815,0.0,0.24232]
[1777189940338,63.02,78084.79,0.0,-0.99815,0.0,0.24232]
[1777189940374,63.02,78083.89,0.0,-0.99815,0.0,0.24207]
[1777189940520,63.02,78083.89,0.0,-0.99815,0.0,0.24207]
[1777189940561,63.02,78083.89,0.0,-0.99815,0.0,0.24207]
[1777189940769,63.02,78083.89,0.0,-0.99815,0.0,0.24207]
[1777189951007,63.02,78083.82,0.0,-0.99816,0.0,0.24126]
[1777189952299,63.02,78083.82,0.0,-0.99816,0.0,0.24126]
[1777189952524,63.02,78082.99,0.0,-0.99816,0.0,0.24103]
[1777189952885,63.02,78082.99,0.0,-0.99816,0.0,0.24103]
[1777189953018,63.02,78082.99,0.0,-0.99816,0.0,0.24103]
[1777189953089,63.02,78082.99,0.0,-0.99816,0.0,0.24103]
[1777189959065,63.02,78082.95,0.0,-0.99816,0.0,0.24102]
[1777189963539,63.02,78082.9,0.0,-0.99816,0.0,0.241]
[1777189963775,63.02,78082.9,0.0,-0.99816,0.0,0.241]
[1777189970144,63.02,78083.1,0.0,-0.99816,0.0,0.24106]
[1777189971280,63.02,78083.1,0.0,-0.99816,0.0,0.24106]
[1777189971520,63.02,78084.0,0.0,-0.99816,0.0,0.2413]
[1777189973690,63.02,78084.49,0.0,-0.99815,0.0,0.24144]
[1777189973769,63.02,78084.49,0.0,-0.99815,0.0,0.24144]
[1777189974171,63.02,78084.46,0.0,-0.99815,0.0,0.24143]
[1777189979822,63.02,78084.49,0.0,-0.99815,0.0,0.24144]
[1777189980021,63.02,78084.49,0.0,-0.99815,0.0,0.24144]
[1777189980216,63.02,78086.62,0.0,-0.99815,0.0,0.24202]
[1777189981223,63.02,78088.82,0.0,-0.99814,0.0,0.24263]
[1777189986856,63.02,78088.66,0.0,-0.99815,0.0,0.24259]
[1777189987019,63.02,78088.66,0.0,-0.99815,0.0,0.24259]
[1777189987277,63.02,78088.66,0.0,-0.99815,0.0,0.24259]
[1777189987324,63.02,78088.66,0.0,-0.99815,0.0,0.24259]
[1777189987519,63.02,78088.66,0.0,-0.99815,0.0,0.24259]
[1777189990309,63.02,78087.41,0.0,-0.99815,0.0,0.24224]
[1777189990366,63.02,78084.87,0.0,-0.99815,0.0,0.24154]
[1777189990521,63.02,78084.87,0.0,-0.99815,0.0,0.24154]
[1777189996328,63.02,78085.47,0.0,-0.99815,0.0,0.24171]
[1777189998511,63.02,78085.54,0.0,-0.99815,0.0,0.24173]
[1777189998519,63.02,78085.54,0.0,-0.99815,0.0,0.24173]
[1777189998619,63.02,78085.54,0.0,-0.99815,0.0,0.24173]
[1777189998774,63.02,78085.54,0.0,-0.99815,0.0,0.24173]
[1777190001363,63.02,78085.47,0.0,-0.99815,0.0,0.24171]
[1777190007405,63.02,78082.67,0.0,-0.99816,0.0,0.24094]
[1777190008164,63.02,78082.67,0.0,-0.99816,0.0,0.24094]
[1777190008270,63.02,78082.67,0.0,-0.99816,0.0,0.24094]
[1777190008412,63.02,78076.96,0.0,-0.99817,0.0,0.23938]
[1777190011433,63.02,78077.34,0.0,-0.99818,0.0,0.23869]
[1777190014598,63.02,78076.99,0.0,-0.99818,0.0,0.2386]
[1777190014770,63.02,78076.99,0.0,-0.99818,0.0,0.2386]
[1777190014776,63.02,78076.99,0.0,-0.99818,0.0,0.2386]
[1777190015017,63.02,78076.99,0.0,-0.99818,0.0,0.2386]
[1777190015461,63.02,78077.15,0.0,-0.99818,0.0,0.23864]
[1777190020497,63.02,78077.04,0.0,-0.99818,0.0,0.23861]
[1777190023012,63.02,78077.18,0.0,-0.99818,0.0,0.23865]
[1777190023024,63.02,78077.18,0.0,-0.99818,0.0,0.23865]
[1777190028553,63.02,78078.58,0.0,-0.99817,0.0,0.23903]
[1777190030132,63.02,78078.58,0.0,-0.99817,0.0,0.23903]
[1777190030269,63.02,78078.58,0.0,-0.99817,0.0,0.23903]
[1777190030596,63.02,78079.03,0.0,-0.99817,0.0,0.23915]
[1777190030775,63.02,78079.03,0.0,-0.99817,0.0,0.23915]
[1777190030807,63.02,78080.1,0.0,-0.99817,0.0,0.23945]
[1777190036609,63.02,78080.29,0.0,-0.99817,0.0,0.2395]
[1777190041644,63.02,78080.33,0.0,-0.99817,0.0,0.23951]
[1777190044506,63.02,78080.55,0.0,-0.99817,0.0,0.23957]
[1777190044524,63.02,78080.81,0.0,-0.99817,0.0,0.23964]
[1777190052247,63.02,78080.91,0.0,-0.99817,0.0,0.23967]
[1777190052268,63.02,78080.91,0.0,-0.99817,0.0,0.23967]
[1777190053134,63.02,78080.91,0.0,-0.99817,0.0,0.23967]
[1777190053268,63.02,78080.91,0.0,-0.99817,0.0,0.23967]
[1777190053361,63.02,78082.01,0.0,-0.99817,0.0,0.23997]
[1777190056623,63.02,78083.69,0.0,-0.99816,0.0,0.24043]
[1777190056772,63.02,78083.69,0.0,-0.99816,0.0,0.24043]
[1777190063799,63.02,78084.53,0.0,-0.99816,0.0,0.24066]
[1777190065864,63.02,78084.53,0.0,-0.99816,0.0,0.24066]
[1777190066020,63.02,78084.53,0.0,-0.99816,0.0,0.24066]
[1777190066255,63.02,78084.53,0.0,-0.99816,0.0,0.24066]
[1777190066270,63.02,78084.53,0.0,-0.99816,0.0,0.24066]
[1777190066274,63.02,78084.15,0.0,-0.99816,0.0,0.24055]
[1777190071856,63.02,78085.16,0.0,-0.99817,0.0,0.24004]
[1777190073167,63.02,78085.16,0.0,-0.99817,0.0,0.24004]
[1777190073269,63.02,78085.16,0.0,-0.99817,0.0,0.24004]
[1777190078905,63.02,78086.01,0.0,-0.99816,0.0,0.24027]
[1777190081884,63.02,78085.91,0.0,-0.99816,0.0,0.24024]
[1777190082020,63.02,78085.91,0.0,-0.99816,0.0,0.24024]
[1777190082325,63.02,78085.91,0.0,-0.99816,0.0,0.24024]
[1777190082521,63.02,78085.91,0.0,-0.99816,0.0,0.24024]
[1777190082531,63.02,78085.91,0.0,-0.99816,0.0,0.24024]
[1777190087968,63.02,78085.64,0.0,-0.99816,0.0,0.24017]
[1777190090334,63.02,78085.88,0.0,-0.99816,0.0,0.24023]
[1777190090523,63.02,78085.88,0.0,-0.99816,0.0,0.24023]
[1777190091996,63.02,78082.31,0.0,-0.99817,0.0,0.23926]
[1777190095858,63.02,78083.08,0.0,-0.99817,0.0,0.23947]
[1777190096028,63.02,78083.08,0.0,-0.99817,0.0,0.23947]
[1777190096927,63.02,78081.26,0.0,-0.99817,0.0,0.23897]
[1777190097020,63.02,78081.26,0.0,-0.99817,0.0,0.23897]
[1777190097031,63.02,78081.5,0.0,-0.99817,0.0,0.23904]
[1777190099375,63.02,78080.05,0.0,-0.99818,0.0,0.23864]
[1777190099522,63.02,78080.05,0.0,-0.99818,0.0,0.23864]
[1777190101454,63.02,78080.24,0.0,-0.99818,0.0,0.23869]
[1777190101545,63.02,78080.24,0.0,-0.99818,0.0,0.23869]
[1777190101497,63.02,78082.16,0.0,-0.99817,0.0,0.23922]
[1777190102036,63.02,78082.16,0.0,-0.99817,0.0,0.23922]
[1777190102268,63.02,78082.16,0.0,-0.99817,0.0,0.23922]
[1777190102317,63.02,78084.71,0.0,-0.99817,0.0,0.23991]
[1777190104081,63.02,78087.02,0.0,-0.99816,0.0,0.24054]
[1777190108193,63.02,78087.69,0.0,-0.99816,0.0,0.24073]
[1777190108270,63.02,78087.69,0.0,-0.99816,0.0,0.24073]
[1777190116165,63.02,78087.65,0.0,-0.99816,0.0,0.24072]
[1777190121199,63.02,78087.93,0.0,-0.99816,0.0,0.24079]
[1777190126235,63.02,78091.31,0.0,-0.99815,0.0,0.24172]
[1777190127242,63.02,78099.6,0.0,-0.99813,0.0,0.24401]
[1777190128248,63.02,78106.7,0.0,-0.99812,0.0,0.24599]
[1777190129256,63.02,78101.0,0.0,-0.99813,0.0,0.2444]
[1777190129762,63.02,78101.0,0.0,-0.99813,0.0,0.2444]
[1777190129770,63.02,78101.0,0.0,-0.99813,0.0,0.2444]
[1777190130769,63.02,78100.77,0.0,-0.99813,0.0,0.24434]
[1777190131018,63.02,78100.77,0.0,-0.99813,0.0,0.24434]
[1777190132277,63.02,78100.58,0.0,-0.99814,0.0,0.24348]
[1777190135197,63.02,78101.9,0.0,-0.99813,0.0,0.24385]
[1777190135268,63.02,78101.9,0.0,-0.99813,0.0,0.24385]
[1777190140333,63.02,78101.57,0.0,-0.99813,0.0,0.24376]
[1777190140800,63.02,78101.57,0.0,-0.99813,0.0,0.24376]
[1777190141018,63.02,78101.57,0.0,-0.99813,0.0,0.24376]
[1777190141300,63.02,78101.57,0.0,-0.99813,0.0,0.24376]
[1777190141522,63.02,78101.57,0.0,-0.99813,0.0,0.24376]
[1777190141591,63.02,78102.16,0.0,-0.99813,0.0,0.24392]
[1777190143772,63.02,78101.8,0.0,-0.99813,0.0,0.24382]
[1777190149395,63.02,78102.16,0.0,-0.99813,0.0,0.24392]
[1777190152751,63.02,78102.01,0.0,-0.99813,0.0,0.24388]
[1777190152769,63.02,78102.01,0.0,-0.99813,0.0,0.24388]
[1777190152951,63.02,78102.01,0.0,-0.99813,0.0,0.24388]
[1777190153019,63.02,78102.01,0.0,-0.99813,0.0,0.24388]
[1777190153053,63.02,78102.01,0.0,-0.99813,0.0,0.24388]
[1777190162487,63.02,78102.01,0.0,-0.99813,0.0,0.24388]
[1777190167569,63.02,78103.02,0.0,-0.99813,0.0,0.24416]
[1777190167769,63.02,78103.16,0.0,-0.99813,0.0,0.2442]
[1777190168546,63.02,78108.41,0.0,-0.99812,0.0,0.24566]
[1777190169431,63.02,78108.41,0.0,-0.99812,0.0,0.24566]
[1777190169478,63.02,78108.41,0.0,-0.99812,0.0,0.24566]
[1777190169518,63.02,78108.41,0.0,-0.99812,0.0,0.24566]
[1777190169553,63.02,78113.02,0.0,-0.99811,0.0,0.24695]
[1777190170559,63.02,78116.35,0.0,-0.9981,0.0,0.24788]
[1777190173254,63.02,78117.92,0.0,-0.9981,0.0,0.24832]
[1777190173268,63.02,78117.92,0.0,-0.9981,0.0,0.24832]
[1777190174323,63.02,78119.7,0.0,-0.99809,0.0,0.24882]
[1777190174519,63.02,78119.7,0.0,-0.99809,0.0,0.24882]
[1777190174588,63.02,78121.54,0.0,-0.99809,0.0,0.24934]
[1777190178615,63.02,78123.8,0.0,-0.99808,0.0,0.24998]
[1777190178781,63.02,78123.8,0.0,-0.99808,0.0,0.24998]
[1777190179023,63.02,78123.8,0.0,-0.99808,0.0,0.24998]
[1777190179623,63.02,78126.21,0.0,-0.99808,0.0,0.25067]
[1777190182644,63.02,78128.4,0.0,-0.99807,0.0,0.25129]
[1777190186465,63.02,78128.8,0.0,-0.99807,0.0,0.2514]
[1777190186500,63.02,78128.8,0.0,-0.99807,0.0,0.2514]
[1777190186576,63.02,78131.54,0.0,-0.99806,0.0,0.25218]
[1777190186672,63.02,78135.11,0.0,-0.99805,0.0,0.25321]
[1777190187678,63.02,78137.99,0.0,-0.99805,0.0,0.25403]
[1777190188736,63.02,78137.99,0.0,-0.99805,0.0,0.25403]
[1777190188773,63.02,78137.99,0.0,-0.99805,0.0,0.25403]
[1777190188837,63.02,78138.68,0.0,-0.99805,0.0,0.25423]
[1777190190447,63.02,78138.68,0.0,-0.99805,0.0,0.25423]
[1777190190519,63.02,78138.68,0.0,-0.99805,0.0,0.25423]
[1777190191707,63.02,78138.45,0.0,-0.99805,0.0,0.25334]
[1777190194966,63.02,78138.45,0.0,-0.99805,0.0,0.25334]
[1777190195022,63.02,78138.45,0.0,-0.99805,0.0,0.25334]
[1777190195456,63.02,78138.45,0.0,-0.99805,0.0,0.25334]
[1777190195520,63.02,78138.45,0.0,-0.99805,0.0,0.25334]
[1777190195558,63.02,78138.45,0.0,-0.99805,0.0,0.25334]
[1777190198472,63.02,78138.73,0.0,-0.99805,0.0,0.25342]
[1777190198519,63.02,78138.73,0.0,-0.99805,0.0,0.25342]
[1777190198527,63.02,78135.06,0.0,-0.99806,0.0,0.25237]
[1777190198755,63.02,78132.76,0.0,-0.99807,0.0,0.25171]
[1777190203374,63.02,78131.24,0.0,-0.99807,0.0,0.25128]
[1777190203520,63.02,78131.24,0.0,-0.99807,0.0,0.25128]
[1777190203621,63.02,78130.72,0.0,-0.99807,0.0,0.25113]
[1777190207894,63.02,78130.54,0.0,-0.99807,0.0,0.25108]
[1777190208019,63.02,78130.54,0.0,-0.99807,0.0,0.25108]
[1777190215747,63.02,78130.47,0.0,-0.99807,0.0,0.25106]
[1777190215772,63.02,78130.47,0.0,-0.99807,0.0,0.25106]
[1777190215992,63.02,78130.47,0.0,-0.99807,0.0,0.25106]
[1777190216018,63.02,78130.47,0.0,-0.99807,0.0,0.25106]
[1777190216078,63.02,78130.47,0.0,-0.99807,0.0,0.25106]
[1777190218375,63.02,78130.66,0.0,-0.99807,0.0,0.25111]
[1777190218518,63.02,78130.66,0.0,-0.99807,0.0,0.25111]
[1777190218896,63.02,78127.98,0.0,-0.99808,0.0,0.25035]
[1777190223047,63.02,78129.02,0.0,-0.99808,0.0,0.25064]
[1777190223269,63.02,78129.02,0.0,-0.99808,0.0,0.25064]
[1777190223624,63.02,78129.02,0.0,-0.99808,0.0,0.25064]
[1777190223770,63.02,78129.03,0.0,-0.99808,0.0,0.25065]
[1777190223930,63.02,78128.96,0.0,-0.99808,0.0,0.25063]
[1777190229398,63.02,78128.84,0.0,-0.99808,0.0,0.25059]
[1777190229518,63.02,78128.84,0.0,-0.99808,0.0,0.25059]
[1777190229601,63.02,78126.91,0.0,-0.99808,0.0,0.25005]
[1777190229973,63.02,78123.06,0.0,-0.99809,0.0,0.24896]
[1777190233419,63.02,78122.0,0.0,-0.99809,0.0,0.24866]
[1777190233518,63.02,78122.0,0.0,-0.99809,0.0,0.24866]
[1777190233608,63.02,78122.32,0.0,-0.99809,0.0,0.24875]
[1777190237198,63.02,78122.26,0.0,-0.99809,0.0,0.24873]
[1777190237270,63.02,78122.26,0.0,-0.99809,0.0,0.24873]
[1777190238029,63.02,78117.16,0.0,-0.9981,0.0,0.2473]
[1777190239035,63.02,78113.97,0.0,-0.99811,0.0,0.2464]
[1777190242897,63.02,78113.87,0.0,-0.99811,0.0,0.24637]
[1777190243019,63.02,78113.87,0.0,-0.99811,0.0,0.24637]
[1777190243064,63.02,78113.74,0.0,-0.99811,0.0,0.24634]
[1777190245078,63.02,78111.95,0.0,-0.99812,0.0,0.24584]
[1777190249770,63.02,78112.73,0.0,-0.99811,0.0,0.24606]
[1777190251119,63.02,78113.34,0.0,-0.99812,0.0,0.24542]
[1777190256155,63.02,78113.3,0.0,-0.99812,0.0,0.24541]
[1777190258271,63.02,78113.42,0.0,-0.99812,0.0,0.24544]
[1777190258481,63.02,78113.42,0.0,-0.99812,0.0,0.24544]
[1777190258519,63.02,78113.42,0.0,-0.99812,0.0,0.24544]
[1777190258621,63.02,78113.92,0.0,-0.99812,0.0,0.24558]
[1777190261189,63.02,78117.98,0.0,-0.99811,0.0,0.24671]
[1777190262197,63.02,78120.19,0.0,-0.9981,0.0,0.24733]
[1777190263672,63.02,78120.19,0.0,-0.9981,0.0,0.24733]
[1777190263724,63.02,78120.37,0.0,-0.9981,0.0,0.24738]
[1777190263769,63.02,78120.37,0.0,-0.9981,0.0,0.24738]
[1777190263925,63.02,78120.37,0.0,-0.9981,0.0,0.24738]
[1777190264023,63.02,78120.37,0.0,-0.9981,0.0,0.24738]
[1777190265217,63.02,78123.72,0.0,-0.99809,0.0,0.24833]
[1777190270253,63.02,78123.82,0.0,-0.99809,0.0,0.24836]
[1777190275288,63.02,78123.87,0.0,-0.99809,0.0,0.24837]
[1777190278807,63.02,78123.97,0.0,-0.99809,0.0,0.2484]
[1777190279018,63.02,78123.97,0.0,-0.99809,0.0,0.2484]
[1777190279559,63.02,78123.97,0.0,-0.99809,0.0,0.2484]
[1777190279614,63.02,78123.6,0.0,-0.99809,0.0,0.24829]
[1777190279769,63.02,78123.6,0.0,-0.99809,0.0,0.24829]
[1777190282338,63.02,78127.23,0.0,-0.99809,0.0,0.24932]
[1777190283065,63.02,78127.23,0.0,-0.99809,0.0,0.24932]
[1777190283269,63.02,78127.23,0.0,-0.99809,0.0,0.24932]
[1777190283344,63.02,78129.42,0.0,-0.99808,0.0,0.24994]
[1777190283823,63.02,78129.42,0.0,-0.99808,0.0,0.24994]
[1777190284023,63.02,78129.42,0.0,-0.99808,0.0,0.24994]
[1777190288961,63.02,78129.08,0.0,-0.99808,0.0,0.24984]
[1777190289019,63.02,78129.08,0.0,-0.99808,0.0,0.24984]
[1777190289755,63.02,78129.08,0.0,-0.99808,0.0,0.24984]
[1777190289386,63.02,78130.53,0.0,-0.99808,0.0,0.25025]
[1777190289770,63.02,78130.53,0.0,-0.99808,0.0,0.25025]
[1777190295428,63.02,78130.38,0.0,-0.99808,0.0,0.25021]
[1777190299594,63.02,78130.34,0.0,-0.99808,0.0,0.2502]
[1777190299769,63.02,78130.34,0.0,-0.99808,0.0,0.2502]
[1777190299774,63.02,78130.34,0.0,-0.99808,0.0,0.2502]
[1777190300115,63.02,78130.34,0.0,-0.99808,0.0,0.2502]
[1777190300270,63.02,78130.34,0.0,-0.99808,0.0,0.2502]
[1777190300463,63.02,78128.47,0.0,-0.99808,0.0,0.24967]
[1777190301469,63.02,78126.57,0.0,-0.99809,0.0,0.24913]
[1777190306505,63.02,78125.16,0.0,-0.99809,0.0,0.24873]
[1777190307127,63.02,78125.16,0.0,-0.99809,0.0,0.24873]
[1777190307268,63.02,78125.16,0.0,-0.99809,0.0,0.24873]
[1777190307647,63.02,78125.16,0.0,-0.99809,0.0,0.24873]
[1777190307770,63.02,78125.16,0.0,-0.99809,0.0,0.24873]
[1777190307740,63.02,78124.61,0.0,-0.99809,0.0,0.24858]
[1777190312546,63.02,78124.53,0.0,-0.9981,0.0,0.24774]
[1777190316574,63.02,78119.67,0.0,-0.99811,0.0,0.24638]
[1777190317721,63.02,78119.67,0.0,-0.99811,0.0,0.24638]
[1777190317769,63.02,78119.67,0.0,-0.99811,0.0,0.24638]
[1777190317723,63.02,78119.18,0.0,-0.99811,0.0,0.24624]
[1777190318229,63.02,78119.18,0.0,-0.99811,0.0,0.24624]
[1777190318268,63.02,78119.18,0.0,-0.99811,0.0,0.24624]
[1777190323623,63.02,78118.01,0.0,-0.99811,0.0,0.24591]
[1777190329567,63.02,78116.5,0.0,-0.99812,0.0,0.24549]
[1777190329770,63.02,78116.5,0.0,-0.99812,0.0,0.24549]
[1777190329666,63.02,78116.41,0.0,-0.99812,0.0,0.24547]
[1777190329996,63.02,78116.41,0.0,-0.99812,0.0,0.24547]
[1777190330019,63.02,78116.41,0.0,-0.99812,0.0,0.24547]
[1777190335708,63.02,78116.49,0.0,-0.99812,0.0,0.24549]
[1777190339064,63.02,78116.25,0.0,-0.99812,0.0,0.24542]
[1777190339269,63.02,78116.25,0.0,-0.99812,0.0,0.24542]
[1777190339370,63.02,78116.25,0.0,-0.99812,0.0,0.24542]
[1777190339942,63.02,78116.25,0.0,-0.99812,0.0,0.24542]
[1777190340019,63.02,78116.25,0.0,-0.99812,0.0,0.24542]
[1777190340534,63.02,78116.25,0.0,-0.99812,0.0,0.24542]
[1777190346785,63.02,78117.05,0.0,-0.99812,0.0,0.24564]
[1777190352897,63.02,78116.56,0.0,-0.99812,0.0,0.24551]
[1777190356925,63.02,78116.63,0.0,-0.99812,0.0,0.24553]
[1777190359947,63.02,78116.77,0.0,-0.99812,0.0,0.24557]
[1777190360953,63.02,78116.64,0.0,-0.99812,0.0,0.24553]
[1777190366996,63.02,78116.43,0.0,-0.99812,0.0,0.24547]
[1777190370017,63.03,78116.53,0.0,-0.99811,0.0,0.24587]
[1777190371024,63.04,78117.11,0.0,-0.99812,0.0,0.24543]
[1777190373038,63.05,78120.69,0.0,-0.9981,0.0,0.24694]
[1777190374045,63.06,78123.16,0.0,-0.9981,0.0,0.24791]
[1777190376059,63.08,78122.87,0.0,-0.99809,0.0,0.24843]
[1777190378073,63.1,78121.42,0.0,-0.99809,0.0,0.24871]
[1777190382102,63.15,78121.38,0.0,-0.99808,0.0,0.25024]
[1777190386130,63.2,78121.07,0.0,-0.99806,0.0,0.25197]
[1777190388144,63.23,78121.22,0.0,-0.99805,0.0,0.25301]
[1777190395193,63.33,78121.9,0.0,-0.99802,0.0,0.25669]
[1777190396199,63.35,78122.63,0.0,-0.99802,0.0,0.25746]
[1777190400564,63.4,78123.37,0.0,-0.998,0.0,0.25936]
[1777190400047,63.4,78123.37,0.0,-0.998,0.0,0.25936]
[1777190409342,63.4,78123.37,0.0,-0.998,0.0,0.25936]
[1777190409350,63.42,78133.83,0.0,-0.99797,0.0,0.26298]
[1777190416358,63.42,78132.13,0.0,-0.99797,0.0,0.26248]
[1777190421394,63.42,78132.82,0.0,-0.99797,0.0,0.26268]
[1777190425422,63.42,78135.03,0.0,-0.99797,0.0,0.26333]
[1777190430459,63.42,78135.01,0.0,-0.99797,0.0,0.26333]
[1777190432474,63.42,78130.85,0.0,-0.99798,0.0,0.26125]
[1777190433481,63.42,78124.19,0.0,-0.998,0.0,0.2593]
[1777190434489,63.42,78121.15,0.0,-0.99801,0.0,0.25842]
[1777190435496,63.42,78114.75,0.0,-0.99802,0.0,0.25657]
[1777190436504,63.42,78111.29,0.0,-0.99803,0.0,0.25557]
[1777190441541,63.42,78112.11,0.0,-0.99803,0.0,0.25581]
[1777190445569,63.42,78111.58,0.0,-0.99803,0.0,0.25566]
[1777190450604,63.42,78112.24,0.0,-0.99803,0.0,0.25585]
[1777190452618,63.42,78114.46,0.0,-0.99802,0.0,0.25648]
[1777190457654,63.42,78114.76,0.0,-0.99802,0.0,0.25657]
[1777190462689,63.42,78114.24,0.0,-0.99802,0.0,0.25642]
[1777190467724,63.42,78114.45,0.0,-0.99802,0.0,0.25648]
[1777190474773,63.42,78114.42,0.0,-0.99802,0.0,0.25647]
[1777190478790,63.42,78114.46,0.0,-0.99802,0.0,0.25648]
[1777190478801,63.42,78119.56,0.0,-0.99801,0.0,0.25796]
[1777190479808,63.42,78126.66,0.0,-0.99799,0.0,0.26002]
[1777190480815,63.42,78124.67,0.0,-0.998,0.0,0.25944]
[1777190482526,63.42,78123.84,0.0,-0.998,0.0,0.2592]
[1777190482828,63.42,78124.02,0.0,-0.998,0.0,0.25926]
[1777190484518,63.42,78123.84,0.0,-0.998,0.0,0.2592]
[1777190489877,63.42,78125.51,0.0,-0.998,0.0,0.25969]
[1777190491892,63.42,78125.52,0.0,-0.998,0.0,0.25885]
[1777190496926,63.42,78125.68,0.0,-0.998,0.0,0.25889]
[1777190501962,63.42,78125.64,0.0,-0.998,0.0,0.25888]
[1777190506999,63.42,78125.13,0.0,-0.998,0.0,0.25873]
[1777190512034,63.42,78124.93,0.0,-0.998,0.0,0.25868]
[1777190517069,63.42,78125.11,0.0,-0.998,0.0,0.25873]
[1777190522104,63.42,78129.4,0.0,-0.99799,0.0,0.25998]
[1777190523111,63.42,78133.45,0.0,-0.99798,0.0,0.26116]
[1777190524528,63.42,78133.45,0.0,-0.99798,0.0,0.26116]
[1777190524629,63.42,78134.17,0.0,-0.99798,0.0,0.26137]
[1777190530159,63.42,78134.88,0.0,-0.99798,0.0,0.26158]
[1777190531166,63.42,78138.67,0.0,-0.99797,0.0,0.2627]
[1777190534188,63.42,78135.77,0.0,-0.99798,0.0,0.26184]
[1777190536248,63.42,78133.99,0.0,-0.99798,0.0,0.26132]
[1777190541284,63.42,78134.8,0.0,-0.99798,0.0,0.26156]
[1777190546319,63.42,78134.37,0.0,-0.99798,0.0,0.26143]
[1777190552361,63.42,78134.94,0.0,-0.99799,0.0,0.26075]
[1777190557396,63.42,78133.13,0.0,-0.99799,0.0,0.26022]
[1777190562431,63.42,78133.38,0.0,-0.99799,0.0,0.26029]
[1777190567465,63.42,78133.96,0.0,-0.99799,0.0,0.26046]
[1777190569480,63.42,78127.11,0.0,-0.998,0.0,0.25847]
[1777190570529,63.42,78127.11,0.0,-0.998,0.0,0.25847]
[1777190570589,63.42,78126.56,0.0,-0.99801,0.0,0.25831]
[1777190577536,63.42,78128.29,0.0,-0.998,0.0,0.25881]
[1777190578519,63.42,78128.29,0.0,-0.998,0.0,0.25881]
[1777190578542,63.42,78128.19,0.0,-0.998,0.0,0.25878]
[1777190584584,63.42,78127.48,0.0,-0.998,0.0,0.25857]
[1777190589619,63.42,78128.35,0.0,-0.998,0.0,0.25883]
[1777190590626,63.42,78131.34,0.0,-0.99799,0.0,0.2597]
[1777190597678,63.42,78132.63,0.0,-0.99799,0.0,0.26007]
[1777190604727,63.42,78134.7,0.0,-0.99799,0.0,0.26068]
[1777190609762,63.42,78133.82,0.0,-0.99799,0.0,0.26042]
[1777190614797,63.42,78133.35,0.0,-0.998,0.0,0.25944]
[1777190620839,63.42,78132.98,0.0,-0.998,0.0,0.25933]
[1777190627888,63.42,78130.56,0.0,-0.998,0.0,0.25862]
[1777190630909,63.42,78128.84,0.0,-0.99801,0.0,0.25812]
[1777190635944,63.42,78129.46,0.0,-0.99801,0.0,0.2583]
[1777190640979,63.42,78131.67,0.0,-0.998,0.0,0.25895]
[1777190641985,63.42,78133.98,0.0,-0.99799,0.0,0.25962]
[1777190647026,63.42,78134.98,0.0,-0.99799,0.0,0.25991]
[1777190652059,63.42,78136.24,0.0,-0.99799,0.0,0.26028]
[1777190657094,63.42,78136.31,0.0,-0.99799,0.0,0.2603]
[1777190665151,63.42,78136.63,0.0,-0.99799,0.0,0.26039]
[1777190670186,63.42,78136.63,0.0,-0.99799,0.0,0.26039]
[1777190675221,63.42,78136.0,0.0,-0.998,0.0,0.25936]
[1777190681263,63.42,78136.12,0.0,-0.998,0.0,0.2594]
[1777190688311,63.42,78136.76,0.0,-0.99799,0.0,0.25958]
[1777190692518,63.42,78136.63,0.0,-0.99799,0.0,0.25955]
[1777190692566,63.42,78135.95,0.0,-0.998,0.0,0.25935]
[1777190698381,63.42,78136.54,0.0,-0.99799,0.0,0.25952]
[1777190703418,63.42,78136.72,0.0,-0.99799,0.0,0.25957]
[1777190705434,63.42,78138.61,0.0,-0.99799,0.0,0.26012]
[1777190707447,63.42,78140.35,0.0,-0.99798,0.0,0.26063]
[1777190708455,63.42,78143.85,0.0,-0.99798,0.0,0.26166]
[1777190709461,63.42,78153.16,0.0,-0.99795,0.0,0.26441]
[1777190710469,63.42,78154.78,0.0,-0.99795,0.0,0.26489]
[1777190712526,63.42,78155.31,0.0,-0.99795,0.0,0.26505]
[1777190712627,63.42,78154.97,0.0,-0.99795,0.0,0.26494]
[1777190713490,63.42,78152.94,0.0,-0.99795,0.0,0.26434]
[1777190717517,63.42,78154.71,0.0,-0.99795,0.0,0.26487]
[1777190722553,63.42,78156.18,0.0,-0.99795,0.0,0.2653]
[1777190732623,63.42,78151.66,0.0,-0.99796,0.0,0.2631]
[1777190733629,63.42,78146.43,0.0,-0.99798,0.0,0.26156]
[1777190734636,63.42,78143.14,0.0,-0.99798,0.0,0.2606]
[1777190739673,63.42,78141.85,0.0,-0.99799,0.0,0.26022]
[1777190745715,63.42,78141.22,0.0,-0.99799,0.0,0.26004]
[1777190748736,63.42,78138.87,0.0,-0.998,0.0,0.25935]
[1777190750521,63.42,78137.77,0.0,-0.998,0.0,0.25903]
[1777190750749,63.42,78136.0,0.0,-0.998,0.0,0.25852]
[1777190754518,63.42,78136.12,0.0,-0.998,0.0,0.25855]
[1777190754778,63.42,78136.64,0.0,-0.998,0.0,0.2587]
[1777190756792,63.42,78132.54,0.0,-0.99801,0.0,0.25751]
[1777190757799,63.42,78130.24,0.0,-0.99802,0.0,0.25684]
[1777190760525,63.42,78130.87,0.0,-0.99801,0.0,0.25703]
[1777190760820,63.42,78130.68,0.0,-0.99802,0.0,0.25697]
[1777190765856,63.42,78131.42,0.0,-0.99801,0.0,0.25719]
[1777190766862,63.42,78138.89,0.0,-0.998,0.0,0.25936]
[1777190771900,63.42,78139.36,0.0,-0.99799,0.0,0.25949]
[1777190777942,63.42,78139.9,0.0,-0.99799,0.0,0.25965]
[1777190782976,63.42,78139.01,0.0,-0.99799,0.0,0.25939]
[1777190788522,63.42,78139.45,0.0,-0.99799,0.0,0.25952]
[1777190789020,63.42,78139.01,0.0,-0.99799,0.0,0.25939]
[1777190793047,63.42,78139.16,0.0,-0.998,0.0,0.25859]
[1777190798083,63.42,78139.53,0.0,-0.998,0.0,0.2587]
[1777190804124,63.42,78139.6,0.0,-0.998,0.0,0.25872]
[1777190809160,63.42,78139.06,0.0,-0.998,0.0,0.25856]
[1777190815202,63.42,78139.29,0.0,-0.998,0.0,0.25863]
[1777190820238,63.42,78135.69,0.0,-0.99801,0.0,0.25758]
[1777190825273,63.42,78135.34,0.0,-0.99801,0.0,0.25748]
[1777190828518,63.42,78135.23,0.0,-0.99801,0.0,0.25745]
[1777190831315,63.42,78134.81,0.0,-0.99801,0.0,0.25733]
[1777190836350,63.42,78134.7,0.0,-0.99801,0.0,0.25729]
[1777190841386,63.42,78134.49,0.0,-0.99801,0.0,0.25723]
[1777190847428,63.42,78134.43,0.0,-0.99801,0.0,0.25722]
[1777190856491,63.42,78134.39,0.0,-0.99802,0.0,0.25636]
[1777190861525,63.42,78133.37,0.0,-0.99802,0.0,0.25607]
[1777190868575,63.42,78132.37,0.0,-0.99802,0.0,0.25578]
[1777190873609,63.42,78132.41,0.0,-0.99802,0.0,0.25579]
[1777190878645,63.42,78132.36,0.0,-0.99802,0.0,0.25578]
[1777190881665,63.42,78124.46,0.0,-0.99804,0.0,0.25351]
[1777190882672,63.42,78123.06,0.0,-0.99805,0.0,0.25311]
[1777190887708,63.42,78122.1,0.0,-0.99805,0.0,0.25283]
[1777190892743,63.42,78122.2,0.0,-0.99805,0.0,0.25286]
[1777190895164,63.42,78107.89,0.0,-0.99808,0.0,0.24881]
[1777190895764,63.42,78104.14,0.0,-0.99809,0.0,0.24775]
[1777190896523,63.42,78104.14,0.0,-0.99809,0.0,0.24775]
[1777190896771,63.42,78101.03,0.0,-0.9981,0.0,0.24688]
[1777190898519,63.42,78102.64,0.0,-0.99809,0.0,0.24733]
[1777190899795,63.42,78110.83,0.0,-0.99808,0.0,0.24963]
[1777190900798,63.42,78112.89,0.0,-0.99807,0.0,0.25022]
[1777190902532,63.42,78113.53,0.0,-0.99807,0.0,0.2504]
[1777190902813,63.42,78114.66,0.0,-0.99807,0.0,0.25072]
[1777190905834,63.42,78112.2,0.0,-0.99807,0.0,0.25002]
[1777190906523,63.42,78112.2,0.0,-0.99807,0.0,0.25002]
[1777190906841,63.42,78105.7,0.0,-0.99809,0.0,0.24819]
[1777190907847,63.42,78103.05,0.0,-0.99809,0.0,0.24745]
[1777190911876,63.42,78098.8,0.0,-0.99811,0.0,0.24544]
[1777190915904,63.42,78101.9,0.0,-0.9981,0.0,0.24631]
[1777190921945,63.42,78101.86,0.0,-0.9981,0.0,0.2463]
[1777190922953,63.42,78104.39,0.0,-0.9981,0.0,0.247]
[1777190926981,63.42,78106.15,0.0,-0.99809,0.0,0.2475]
[1777190934030,63.42,78105.81,0.0,-0.99809,0.0,0.2474]
[1777190939065,63.42,78106.01,0.0,-0.99809,0.0,0.24746]
[1777190940072,63.42,78104.05,0.0,-0.9981,0.0,0.24691]
[1777190945109,63.42,78103.34,0.0,-0.9981,0.0,0.24671]
[1777190950144,63.42,78106.61,0.0,-0.99809,0.0,0.24763]
[1777190955179,63.42,78107.99,0.0,-0.99809,0.0,0.24801]
[1777190960213,63.42,78107.84,0.0,-0.99809,0.0,0.24797]
[1777190965249,63.42,78108.06,0.0,-0.99809,0.0,0.24803]
[1777190972298,63.42,78107.92,0.0,-0.99809,0.0,0.24717]
[1777190978340,63.42,78108.02,0.0,-0.99809,0.0,0.2472]
[1777190983375,63.42,78107.15,0.0,-0.9981,0.0,0.24696]
[1777190989417,63.42,78106.99,0.0,-0.9981,0.0,0.24691]
[1777190994451,63.42,78106.72,0.0,-0.9981,0.0,0.24684]
[1777191000494,63.42,78106.84,0.0,-0.9981,0.0,0.24687]
[1777191005529,63.42,78106.84,0.0,-0.9981,0.0,0.24687]
[1777191010566,63.42,78106.29,0.0,-0.9981,0.0,0.24672]
[1777191016611,63.42,78106.25,0.0,-0.9981,0.0,0.24671]
[1777191021647,63.42,78106.08,0.0,-0.9981,0.0,0.24666]
[1777191026682,63.42,78105.0,0.0,-0.9981,0.0,0.24636]
[1777191031717,63.42,78104.46,0.0,-0.99811,0.0,0.24539]
[1777191036754,63.42,78103.66,0.0,-0.99811,0.0,0.24517]
[1777191041789,63.42,78103.4,0.0,-0.99811,0.0,0.2451]
[1777191043110,63.42,78103.4,0.0,-0.99811,0.0,0.2451]
[1777191043175,63.42,78103.29,0.0,-0.99811,0.0,0.24507]
[1777191049846,63.42,78098.07,0.0,-0.99812,0.0,0.24362]
[1777191050853,63.42,78077.25,0.0,-0.99817,0.0,0.23792]
[1777191051860,63.42,78080.68,0.0,-0.99816,0.0,0.23885]
[1777191053935,63.42,78080.9,0.0,-0.99816,0.0,0.23891]
[1777191054034,63.42,78081.19,0.0,-0.99816,0.0,0.23899]
[1777191056021,63.42,78081.18,0.0,-0.99816,0.0,0.23899]
[1777191059916,63.42,78083.07,0.0,-0.99816,0.0,0.2395]
[1777191061929,63.42,78081.85,0.0,-0.99816,0.0,0.23917]
[1777191065958,63.42,78080.27,0.0,-0.99816,0.0,0.23874]
[1777191068979,63.42,78082.41,0.0,-0.99816,0.0,0.23932]
[1777191074014,63.42,78082.36,0.0,-0.99816,0.0,0.23931]
[1777191076028,63.42,78081.21,0.0,-0.99816,0.0,0.239]
[1777191081063,63.42,78081.02,0.0,-0.99816,0.0,0.23894]
[1777191086097,63.42,78080.03,0.0,-0.99817,0.0,0.23868]
[1777191088112,63.42,78078.89,0.0,-0.99817,0.0,0.23837]
[1777191093146,63.42,78076.88,0.0,-0.99818,0.0,0.23703]
[1777191098184,63.42,78077.7,0.0,-0.99818,0.0,0.23725]
[1777191104226,63.42,78077.68,0.0,-0.99818,0.0,0.23724]
[1777191106240,63.42,78079.61,0.0,-0.99817,0.0,0.23777]
[1777191107247,63.42,78082.64,0.0,-0.99817,0.0,0.23859]
[1777191109261,63.42,78084.27,0.0,-0.99816,0.0,0.23903]
[1777191110268,63.42,78087.12,0.0,-0.99816,0.0,0.23981]
[1777191112282,63.42,78088.33,0.0,-0.99815,0.0,0.24014]
[1777191117318,63.42,78088.21,0.0,-0.99815,0.0,0.2401]
[1777191122353,63.42,78088.91,0.0,-0.99815,0.0,0.2403]
[1777191131416,63.42,78088.92,0.0,-0.99815,0.0,0.2403]
[1777191136451,63.42,78088.95,0.0,-0.99815,0.0,0.24031]
[1777191141486,63.42,78088.17,0.0,-0.99815,0.0,0.24009]
[1777191147528,63.42,78088.91,0.0,-0.99815,0.0,0.2403]
[1777191152563,63.42,78088.81,0.0,-0.99816,0.0,0.23947]
[1777191155583,63.42,78087.6,0.0,-0.99816,0.0,0.23914]
[1777191160618,63.42,78086.54,0.0,-0.99816,0.0,0.23885]
[1777191166661,63.42,78086.78,0.0,-0.99816,0.0,0.23892]
[1777191171696,63.42,78087.5,0.0,-0.99816,0.0,0.23911]
[1777191173709,63.42,78088.81,0.0,-0.99816,0.0,0.23947]
[1777191183780,63.42,78089.86,0.0,-0.99815,0.0,0.23975]
[1777191188815,63.42,78091.72,0.0,-0.99815,0.0,0.24026]
[1777191190829,63.42,78090.67,0.0,-0.99815,0.0,0.23998]
[1777191197877,63.42,78091.06,0.0,-0.99815,0.0,0.24008]
[1777191198885,63.42,78092.35,0.0,-0.99815,0.0,0.24044]
[1777191203920,63.42,78091.45,0.0,-0.99815,0.0,0.24019]
[1777191209961,63.42,78091.59,0.0,-0.99815,0.0,0.24023]
[1777191211975,63.42,78092.6,0.0,-0.99815,0.0,0.2397]
[1777191213990,63.42,78091.48,0.0,-0.99816,0.0,0.2394]
[1777191219026,63.42,78092.89,0.0,-0.99815,0.0,0.23978]
[1777191220032,63.42,78091.86,0.0,-0.99816,0.0,0.2395]
[1777191225068,63.42,78091.93,0.0,-0.99816,0.0,0.23952]
[1777191228090,63.42,78094.17,0.0,-0.99815,0.0,0.24013]
[1777191233125,63.42,78094.58,0.0,-0.99815,0.0,0.24024]
[1777191236021,63.42,78094.7,0.0,-0.99815,0.0,0.24028]
[1777191236122,63.42,78094.7,0.0,-0.99815,0.0,0.24028]
[1777191237152,63.42,78096.36,0.0,-0.99815,0.0,0.24073]
[1777191240029,63.42,78097.14,0.0,-0.99814,0.0,0.24094]
[1777191243194,63.42,78100.74,0.0,-0.99814,0.0,0.24193]
[1777191248230,63.42,78101.07,0.0,-0.99814,0.0,0.24202]
[1777191253265,63.42,78101.29,0.0,-0.99813,0.0,0.24208]
[1777191258301,63.42,78101.52,0.0,-0.99813,0.0,0.24215]
[1777191263336,63.42,78101.59,0.0,-0.99813,0.0,0.24217]
[1777191275421,63.42,78101.73,0.0,-0.99814,0.0,0.2414]
[1777191280456,63.42,78100.58,0.0,-0.99814,0.0,0.24108]
[1777191285490,63.42,78100.82,0.0,-0.99814,0.0,0.24115]
[1777191287505,63.42,78099.09,0.0,-0.99815,0.0,0.24067]
[1777191292540,63.42,78099.06,0.0,-0.99815,0.0,0.24067]
[1777191298582,63.42,78098.95,0.0,-0.99815,0.0,0.24064]
[1777191306638,63.42,78098.65,0.0,-0.99815,0.0,0.24055]
[1777191307646,63.42,78097.17,0.0,-0.99815,0.0,0.24015]
[1777191312681,63.42,78096.41,0.0,-0.99815,0.0,0.23994]
[1777191321747,63.42,78098.63,0.0,-0.99815,0.0,0.24055]
[1777191324768,63.42,78101.61,0.0,-0.99814,0.0,0.24137]
[1777191329803,63.42,78101.74,0.0,-0.99814,0.0,0.2414]
[1777191333831,63.42,78102.18,0.0,-0.99814,0.0,0.24072]
[1777191342702,63.42,78102.18,0.0,-0.99814,0.0,0.24072]
[1777191349943,63.42,78102.31,0.0,-0.99814,0.0,0.24075]
[1777191354977,63.42,78102.66,0.0,-0.99814,0.0,0.24085]
[1777191362035,63.42,78102.65,0.0,-0.99814,0.0,0.24085]
[1777191368077,63.42,78102.13,0.0,-0.99815,0.0,0.2407]
[1777191375129,63.42,78102.21,0.0,-0.99814,0.0,0.24072]
[1777191380168,63.42,78101.26,0.0,-0.99815,0.0,0.24046]
[1777191384193,63.42,78100.19,0.0,-0.99815,0.0,0.24017]
[1777191385200,63.42,78098.5,0.0,-0.99815,0.0,0.23971]
[1777191388221,63.42,78096.46,0.0,-0.99816,0.0,0.23915]
[1777191393255,63.42,78096.37,0.0,-0.99816,0.0,0.23833]
[1777191400305,63.42,78096.38,0.0,-0.99816,0.0,0.23833]
[1777191403325,63.42,78095.09,0.0,-0.99817,0.0,0.23798]
[1777191404332,63.42,78092.84,0.0,-0.99817,0.0,0.23737]
[1777191405340,63.42,78093.94,0.0,-0.99817,0.0,0.23767]
[1777191412196,63.42,78093.46,0.0,-0.99817,0.0,0.23754]
[1777191412388,63.42,78084.75,0.0,-0.99819,0.0,0.23519]
[1777191413396,63.42,78082.04,0.0,-0.9982,0.0,0.23446]
[1777191414403,63.42,78079.26,0.0,-0.9982,0.0,0.23372]
[1777191420445,63.42,78079.54,0.0,-0.9982,0.0,0.23379]
[1777191423466,63.42,78080.73,0.0,-0.9982,0.0,0.23411]
[1777191428501,63.42,78079.85,0.0,-0.9982,0.0,0.23388]
[1777191431530,63.42,78078.3,0.0,-0.99821,0.0,0.23346]
[1777191434550,63.42,78076.68,0.0,-0.99821,0.0,0.23303]
[1777191438579,63.42,78080.26,0.0,-0.9982,0.0,0.23399]
[1777191439586,63.42,78081.95,0.0,-0.9982,0.0,0.23444]
[1777191440592,63.42,78083.49,0.0,-0.99819,0.0,0.23485]
[1777191443614,63.42,78082.18,0.0,-0.9982,0.0,0.2345]
[1777191448649,63.42,78081.02,0.0,-0.9982,0.0,0.23419]
[1777191453684,63.42,78080.7,0.0,-0.99821,0.0,0.23332]
[1777191458718,63.42,78080.05,0.0,-0.99821,0.0,0.23315]
[1777191459725,63.42,78081.07,0.0,-0.9982,0.0,0.23342]
[1777191466775,63.42,78081.16,0.0,-0.9982,0.0,0.23344]
[1777191471811,63.42,78081.26,0.0,-0.9982,0.0,0.23347]
[1777191476846,63.42,78080.15,0.0,-0.99821,0.0,0.23317]
[1777191481881,63.42,78080.2,0.0,-0.99821,0.0,0.23319]
[1777191486916,63.42,78080.0,0.0,-0.99821,0.0,0.23313]
[1777191489937,63.42,78078.34,0.0,-0.99821,0.0,0.23269]
[1777191491951,63.42,78076.25,0.0,-0.99822,0.0,0.23213]
[1777191496985,63.42,78076.54,0.0,-0.99821,0.0,0.23221]
[1777191497993,63.42,78077.72,0.0,-0.99821,0.0,0.23252]
[1777191502021,63.42,78075.67,0.0,-0.99822,0.0,0.23198]
[1777191503029,63.42,78074.34,0.0,-0.99822,0.0,0.23163]
[1777191508064,63.42,78073.96,0.0,-0.99822,0.0,0.23153]
[1777191513099,63.42,78073.59,0.0,-0.99823,0.0,0.23065]
[1777191518133,63.42,78073.38,0.0,-0.99823,0.0,0.23059]
[1777191525183,63.42,78073.11,0.0,-0.99823,0.0,0.23052]
[1777191529211,63.42,78074.36,0.0,-0.99823,0.0,0.23085]
[1777191530217,63.42,78075.41,0.0,-0.99822,0.0,0.23113]
[1777191535253,63.42,78075.81,0.0,-0.99822,0.0,0.23124]
[1777191536260,63.42,78076.85,0.0,-0.99822,0.0,0.23151]
[1777191541294,63.42,78076.04,0.0,-0.99822,0.0,0.2313]
[1777191542301,63.42,78077.91,0.0,-0.99822,0.0,0.23179]
[1777191543309,63.42,78079.96,0.0,-0.99821,0.0,0.23234]
[1777191548344,63.42,78081.04,0.0,-0.99821,0.0,0.23262]
[1777191553380,63.42,78080.38,0.0,-0.99821,0.0,0.23245]
[1777191558414,63.42,78078.99,0.0,-0.99822,0.0,0.23208]
[1777191560428,63.42,78077.53,0.0,-0.99822,0.0,0.23169]
[1777191562443,63.42,78076.24,0.0,-0.99822,0.0,0.23135]
[1777191567478,63.42,78075.57,0.0,-0.99822,0.0,0.23117]
[1777191575534,63.42,78075.53,0.0,-0.99823,0.0,0.23038]
[1777191580723,63.42,78075.48,0.0,-0.99823,0.0,0.23037]
[1777191580768,63.42,78075.48,0.0,-0.99823,0.0,0.23037]
[1777191584028,63.42,78074.96,0.0,-0.99823,0.0,0.23023]
[1777191584064,63.42,78075.13,0.0,-0.99823,0.0,0.23028]
[1777191586776,63.42,78074.29,0.0,-0.99823,0.0,0.23005]
[1777191587017,63.42,78074.29,0.0,-0.99823,0.0,0.23005]
[1777191592653,63.42,78072.09,0.0,-0.99824,0.0,0.22948]
[1777191598694,63.42,78071.83,0.0,-0.99824,0.0,0.22941]
[1777191602459,63.42,78072.34,0.0,-0.99824,0.0,0.22954]
[1777191602518,63.42,78072.34,0.0,-0.99824,0.0,0.22954]
[1777191603232,63.42,78073.27,0.0,-0.99823,0.0,0.22979]
[1777191603268,63.42,78073.27,0.0,-0.99823,0.0,0.22979]
[1777191603730,63.42,78073.78,0.0,-0.99823,0.0,0.22992]
[1777191608765,63.42,78073.69,0.0,-0.99823,0.0,0.2299]
[1777191615686,63.42,78073.82,0.0,-0.99823,0.0,0.22993]
[1777191615769,63.42,78073.82,0.0,-0.99823,0.0,0.22993]
[1777191620849,63.42,78075.38,0.0,-0.99823,0.0,0.23034]
[1777191621978,63.42,78075.38,0.0,-0.99823,0.0,0.23034]
[1777191622018,63.42,78075.38,0.0,-0.99823,0.0,0.23034]
[1777191623098,63.42,78075.1,0.0,-0.99823,0.0,0.23027]
[1777191623268,63.42,78075.1,0.0,-0.99823,0.0,0.23027]
[1777191623869,63.42,78075.27,0.0,-0.99823,0.0,0.23031]
[1777191628971,63.42,78074.74,0.0,-0.99823,0.0,0.23017]
[1777191629024,63.42,78074.74,0.0,-0.99823,0.0,0.23017]
[1777191632933,63.42,78074.45,0.0,-0.99824,0.0,0.22932]
[1777191637968,63.42,78073.34,0.0,-0.99824,0.0,0.22903]
[1777191639260,63.42,78072.86,0.0,-0.99824,0.0,0.2289]
[1777191639268,63.42,78072.86,0.0,-0.99824,0.0,0.2289]
[1777191640049,63.42,78072.86,0.0,-0.99824,0.0,0.2289]
[1777191640090,63.42,78072.68,0.0,-0.99824,0.0,0.22885]
[1777191640269,63.42,78072.68,0.0,-0.99824,0.0,0.22885]
[1777191643323,63.42,78073.04,0.0,-0.99824,0.0,0.22895]
[1777191643524,63.42,78073.04,0.0,-0.99824,0.0,0.22895]
[1777191652066,63.42,78069.85,0.0,-0.99825,0.0,0.22811]
[1777191653675,63.42,78068.67,0.0,-0.99825,0.0,0.2278]
[1777191653770,63.42,78068.67,0.0,-0.99825,0.0,0.2278]
[1777191654643,63.42,78068.59,0.0,-0.99825,0.0,0.22778]
[1777191654772,63.42,78068.59,0.0,-0.99825,0.0,0.22778]
[1777191655087,63.42,78068.82,0.0,-0.99825,0.0,0.22784]
[1777191660122,63.42,78068.71,0.0,-0.99825,0.0,0.22781]
[1777191665157,63.42,78068.91,0.0,-0.99825,0.0,0.22787]
[1777191669353,63.42,78069.02,0.0,-0.99825,0.0,0.2279]
[1777191669524,63.42,78069.02,0.0,-0.99825,0.0,0.2279]
[1777191678248,63.42,78069.02,0.0,-0.99825,0.0,0.2279]
[1777191683851,63.42,78069.03,0.0,-0.99825,0.0,0.2279]
[1777191683948,63.42,78069.03,0.0,-0.99825,0.0,0.2279]
[1777191684018,63.42,78069.03,0.0,-0.99825,0.0,0.2279]
[1777191684049,63.42,78069.03,0.0,-0.99825,0.0,0.2279]
[1777191689325,63.42,78068.99,0.0,-0.99825,0.0,0.22789]
[1777191693353,63.42,78068.91,0.0,-0.99826,0.0,0.22709]
[1777191696918,63.42,78069.16,0.0,-0.99825,0.0,0.22716]
[1777191696967,63.42,78069.16,0.0,-0.99825,0.0,0.22716]
[1777191697019,63.42,78069.16,0.0,-0.99825,0.0,0.22716]
[1777191697096,63.42,78069.15,0.0,-0.99825,0.0,0.22716]
[1777191705249,63.42,78069.27,0.0,-0.99825,0.0,0.22719]
[1777191705271,63.42,78069.27,0.0,-0.99825,0.0,0.22719]
[1777191706147,63.42,78069.27,0.0,-0.99825,0.0,0.22719]
[1777191706209,63.42,78069.27,0.0,-0.99825,0.0,0.22719]
[1777191706269,63.42,78069.27,0.0,-0.99825,0.0,0.22719]
[1777191711480,63.42,78068.78,0.0,-0.99826,0.0,0.22706]
[1777191718724,63.42,78068.71,0.0,-0.99826,0.0,0.22704]
[1777191718770,63.42,78068.71,0.0,-0.99826,0.0,0.22704]
[1777191724572,63.42,78067.82,0.0,-0.99826,0.0,0.22681]
[1777191729164,63.42,78067.75,0.0,-0.99826,0.0,0.22679]
[1777191729270,63.42,78067.65,0.0,-0.99826,0.0,0.22677]
[1777191730130,63.42,78067.65,0.0,-0.99826,0.0,0.22677]
[1777191730194,63.42,78067.1,0.0,-0.99826,0.0,0.22662]
[1777191730268,63.42,78067.1,0.0,-0.99826,0.0,0.22662]
[1777191732447,63.42,78067.21,0.0,-0.99826,0.0,0.22665]
[1777191732519,63.42,78067.21,0.0,-0.99826,0.0,0.22665]
[1777191732628,63.42,78061.31,0.0,-0.99827,0.0,0.22512]
[1777191733635,63.42,78056.28,0.0,-0.99828,0.0,0.22382]
[1777191734412,63.42,78056.28,0.0,-0.99828,0.0,0.22382]
[1777191734519,63.42,78056.28,0.0,-0.99828,0.0,0.22382]
[1777191734744,63.42,78056.28,0.0,-0.99828,0.0,0.22382]
[1777191734768,63.42,78056.28,0.0,-0.99828,0.0,0.22382]
[1777191734842,63.42,78055.37,0.0,-0.99828,0.0,0.22359]
[1777191742997,63.42,78055.1,0.0,-0.99829,0.0,0.22352]
[1777191743020,63.42,78055.1,0.0,-0.99829,0.0,0.22352]
[1777191748740,63.42,78059.28,0.0,-0.99828,0.0,0.22459]
[1777191749755,63.42,78059.28,0.0,-0.99828,0.0,0.22459]
[1777191749769,63.42,78059.28,0.0,-0.99828,0.0,0.22459]
[1777191749856,63.42,78064.05,0.0,-0.99827,0.0,0.22583]
[1777191750986,63.42,78064.05,0.0,-0.99827,0.0,0.22583]
[1777191751018,63.42,78064.05,0.0,-0.99827,0.0,0.22583]
[1777191751046,63.42,78067.59,0.0,-0.99826,0.0,0.22598]
[1777191756796,63.42,78066.95,0.0,-0.99827,0.0,0.22581]
[1777191761257,63.42,78066.94,0.0,-0.99827,0.0,0.22581]
[1777191761270,63.42,78066.94,0.0,-0.99827,0.0,0.22581]
[1777191762838,63.42,78064.52,0.0,-0.99827,0.0,0.22518]
[1777191766712,63.42,78064.3,0.0,-0.99827,0.0,0.22513]
[1777191766768,63.42,78064.3,0.0,-0.99827,0.0,0.22513]
[1777191767335,63.42,78064.23,0.0,-0.99827,0.0,0.22511]
[1777191767518,63.42,78064.23,0.0,-0.99827,0.0,0.22511]
[1777191767875,63.42,78063.9,0.0,-0.99827,0.0,0.22502]
[1777191772910,63.42,78064.29,0.0,-0.99827,0.0,0.22513]
[1777191778907,63.42,78064.31,0.0,-0.99827,0.0,0.22513]
[1777191779018,63.42,78064.31,0.0,-0.99827,0.0,0.22513]
[1777191786096,63.42,78064.33,0.0,-0.99827,0.0,0.22514]
[1777191786246,63.42,78064.33,0.0,-0.99827,0.0,0.22514]
[1777191786268,63.42,78064.33,0.0,-0.99827,0.0,0.22514]
[1777191786195,63.42,78062.17,0.0,-0.99828,0.0,0.22458]
[1777191787009,63.42,78058.66,0.0,-0.99828,0.0,0.22367]
[1777191792046,63.42,78057.58,0.0,-0.99829,0.0,0.22339]
[1777191792722,63.42,78057.58,0.0,-0.99829,0.0,0.22339]
[1777191792768,63.42,78057.58,0.0,-0.99829,0.0,0.22339]
[1777191793171,63.42,78057.58,0.0,-0.99829,0.0,0.22339]
[1777191793276,63.42,78057.58,0.0,-0.99829,0.0,0.22339]
[1777191793319,63.42,78057.14,0.0,-0.99829,0.0,0.22328]
[1777191798087,63.42,78055.15,0.0,-0.99829,0.0,0.22277]
[1777191803123,63.42,78054.79,0.0,-0.99829,0.0,0.22268]
[1777191803759,63.42,78054.79,0.0,-0.99829,0.0,0.22268]
[1777191803769,63.42,78054.79,0.0,-0.99829,0.0,0.22268]
[1777191805968,63.42,78054.43,0.0,-0.99829,0.0,0.22258]
[1777191806019,63.42,78054.43,0.0,-0.99829,0.0,0.22258]
[1777191806045,63.42,78054.43,0.0,-0.99829,0.0,0.22258]
[1777191806269,63.42,78054.43,0.0,-0.99829,0.0,0.22258]
[1777191806325,63.42,78055.37,0.0,-0.99829,0.0,0.22283]
[1777191807151,63.42,78057.54,0.0,-0.99829,0.0,0.22338]
[1777191812185,63.42,78057.3,0.0,-0.99829,0.0,0.22256]
[1777191821221,63.42,78057.46,0.0,-0.99829,0.0,0.2226]
[1777191821268,63.42,78057.46,0.0,-0.99829,0.0,0.2226]
[1777191821249,63.42,78069.66,0.0,-0.99827,0.0,0.22575]
[1777191822256,63.42,78070.76,0.0,-0.99826,0.0,0.22604]
[1777191827291,63.42,78071.85,0.0,-0.99826,0.0,0.22632]
[1777191832326,63.42,78071.0,0.0,-0.99826,0.0,0.2261]
[1777191833352,63.42,78071.0,0.0,-0.99826,0.0,0.2261]
[1777191833523,63.42,78071.89,0.0,-0.99826,0.0,0.22633]
[1777191834485,63.42,78071.52,0.0,-0.99826,0.0,0.22623]
[1777191834526,63.42,78071.52,0.0,-0.99826,0.0,0.22623]
[1777191835347,63.42,78071.73,0.0,-0.99826,0.0,0.22629]
[1777191842397,63.42,78072.22,0.0,-0.99826,0.0,0.22642]
[1777191843932,63.42,78072.22,0.0,-0.99826,0.0,0.22642]
[1777191844020,63.42,78072.22,0.0,-0.99826,0.0,0.22642]
[1777191844124,63.42,78069.82,0.0,-0.99826,0.0,0.22579]
[1777191849446,63.42,78068.41,0.0,-0.99827,0.0,0.22543]
[1777191855571,63.42,78068.23,0.0,-0.99827,0.0,0.22538]
[1777191855771,63.42,78068.23,0.0,-0.99827,0.0,0.22538]
[1777191856645,63.42,78068.23,0.0,-0.99827,0.0,0.22538]
[1777191856772,63.42,78068.23,0.0,-0.99827,0.0,0.22538]
[1777191856874,63.42,78068.79,0.0,-0.99827,0.0,0.22552]
[1777191862537,63.42,78069.97,0.0,-0.99826,0.0,0.22583]
[1777191863580,63.42,78069.97,0.0,-0.99826,0.0,0.22583]
[1777191863769,63.42,78069.97,0.0,-0.99826,0.0,0.22583]
[1777191869586,63.42,78070.11,0.0,-0.99826,0.0,0.22587]
[1777191872607,63.42,78070.35,0.0,-0.99827,0.0,0.22516]
[1777191876902,63.42,78070.17,0.0,-0.99827,0.0,0.22511]
[1777191877019,63.42,78070.17,0.0,-0.99827,0.0,0.22511]
[1777191878818,63.42,78069.84,0.0,-0.99827,0.0,0.22503]
[1777191879021,63.42,78069.84,0.0,-0.99827,0.0,0.22503]
[1777191879092,63.42,78070.13,0.0,-0.99827,0.0,0.2251]
[1777191887713,63.42,78070.14,0.0,-0.99827,0.0,0.22511]
[1777191892126,63.42,78070.15,0.0,-0.99827,0.0,0.22511]
[1777191892270,63.42,78070.15,0.0,-0.99827,0.0,0.22511]
[1777191900804,63.42,78070.63,0.0,-0.99827,0.0,0.22523]
[1777191901816,63.42,78083.77,0.0,-0.99824,0.0,0.22866]
[1777191902823,63.42,78088.25,0.0,-0.99823,0.0,0.22984]
[1777191904681,63.42,78089.61,0.0,-0.99823,0.0,0.2302]
[1777191904771,63.42,78089.61,0.0,-0.99823,0.0,0.2302]
[1777191906160,63.42,78089.62,0.0,-0.99823,0.0,0.2302]
[1777191906268,63.42,78089.62,0.0,-0.99823,0.0,0.2302]
[1777191906317,63.42,78089.65,0.0,-0.99823,0.0,0.23021]
[1777191912893,63.42,78089.56,0.0,-0.99823,0.0,0.23019]
[1777191914430,63.42,78089.56,0.0,-0.99823,0.0,0.23019]
[1777191914519,63.42,78088.67,0.0,-0.99823,0.0,0.22995]
[1777191919941,63.42,78088.76,0.0,-0.99823,0.0,0.22998]
[1777191924370,63.42,78088.76,0.0,-0.99823,0.0,0.22998]
[1777191924519,63.42,78088.76,0.0,-0.99823,0.0,0.22998]
[1777191925118,63.42,78088.76,0.0,-0.99823,0.0,0.22998]
[1777191925269,63.42,78088.76,0.0,-0.99823,0.0,0.22998]
[1777191925371,63.42,78088.76,0.0,-0.99823,0.0,0.22998]
[1777191931402,63.42,78088.6,0.0,-0.99823,0.0,0.22993]
[1777191931019,63.42,78089.04,0.0,-0.99823,0.0,0.22927]
[1777191931517,63.42,78089.04,0.0,-0.99823,0.0,0.22927]
[1777191937065,63.42,78089.07,0.0,-0.99823,0.0,0.22928]
[1777191941805,63.42,78090.06,0.0,-0.99823,0.0,0.22954]
[1777191942019,63.42,78090.06,0.0,-0.99823,0.0,0.22954]
[1777191942932,63.42,78090.31,0.0,-0.99823,0.0,0.22961]
[1777191943019,63.42,78090.31,0.0,-0.99823,0.0,0.22961]
[1777191943107,63.42,78089.64,0.0,-0.99823,0.0,0.22943]
[1777191947135,63.42,78087.34,0.0,-0.99824,0.0,0.22882]
[1777191948814,63.42,78087.0,0.0,-0.99824,0.0,0.22873]
[1777191949020,63.42,78087.0,0.0,-0.99824,0.0,0.22873]
[1777191958214,63.42,78086.86,0.0,-0.99824,0.0,0.2287]
[1777191960714,63.42,78086.59,0.0,-0.99824,0.0,0.22863]
[1777191960768,63.42,78086.59,0.0,-0.99824,0.0,0.22863]
[1777191960813,63.42,78086.59,0.0,-0.99824,0.0,0.22863]
[1777191964344,63.42,78087.47,0.0,-0.99824,0.0,0.22886]
[1777191964524,63.42,78088.46,0.0,-0.99824,0.0,0.22912]
[1777191976340,63.42,78088.18,0.0,-0.99824,0.0,0.22904]
[1777191981375,63.42,78088.43,0.0,-0.99824,0.0,0.22911]
[1777191982026,63.42,78088.43,0.0,-0.99824,0.0,0.22911]
[1777191982268,63.42,78088.43,0.0,-0.99824,0.0,0.22911]
[1777191983073,63.42,78088.36,0.0,-0.99824,0.0,0.22909]
[1777191983270,63.42,78088.36,0.0,-0.99824,0.0,0.22909]
[1777191983389,63.42,78088.27,0.0,-0.99824,0.0,0.22907]
[1777191989432,63.42,78088.19,0.0,-0.99824,0.0,0.22905]
[1777191994177,63.42,78088.19,0.0,-0.99824,0.0,0.22905]
[1777191994271,63.42,78088.19,0.0,-0.99824,0.0,0.22905]
[1777191994276,63.42,78088.19,0.0,-0.99824,0.0,0.22827]
[1777191999503,63.42,78087.9,0.0,-0.99824,0.0,0.22819]
[1777192006453,63.42,78088.44,0.0,-0.99824,0.0,0.22834]
[1777192006518,63.42,78088.44,0.0,-0.99824,0.0,0.22834]
[1777192007603,63.42,78089.05,0.0,-0.99824,0.0,0.2285]
[1777192007769,63.42,78089.05,0.0,-0.99824,0.0,0.2285]
[1777192007870,63.42,78089.05,0.0,-0.99824,0.0,0.2285]
[1777192013599,63.42,78089.4,0.0,-0.99824,0.0,0.22859]
[1777192015288,63.42,78089.4,0.0,-0.99824,0.0,0.22859]
[1777192015519,63.42,78089.4,0.0,-0.99824,0.0,0.22859]
[1777192021658,63.42,78090.84,0.0,-0.99824,0.0,0.22897]
[1777192024017,63.42,78090.77,0.0,-0.99824,0.0,0.22895]
[1777192024268,63.42,78090.77,0.0,-0.99824,0.0,0.22895]
[1777192024329,63.42,78090.73,0.0,-0.99824,0.0,0.22894]
[1777192029712,63.42,78090.54,0.0,-0.99824,0.0,0.22889]
[1777192034471,63.42,78090.54,0.0,-0.99824,0.0,0.22889]
[1777192034518,63.42,78090.54,0.0,-0.99824,0.0,0.22889]
[1777192042804,63.42,78090.73,0.0,-0.99824,0.0,0.22894]
[1777192047838,63.42,78091.15,0.0,-0.99824,0.0,0.22905]
[1777192051487,63.42,78091.93,0.0,-0.99823,0.0,0.22925]
[1777192051517,63.42,78091.93,0.0,-0.99823,0.0,0.22925]
[1777192051497,63.42,78092.06,0.0,-0.99824,0.0,0.22851]
[1777192051768,63.42,78092.06,0.0,-0.99824,0.0,0.22851]
[1777192052018,63.42,78092.06,0.0,-0.99824,0.0,0.22851]
[1777192053881,63.42,78092.07,0.0,-0.99824,0.0,0.22851]
[1777192058915,63.42,78091.95,0.0,-0.99824,0.0,0.22848]
[1777192063951,63.42,78091.81,0.0,-0.99824,0.0,0.22844]
[1777192067912,63.42,78091.88,0.0,-0.99824,0.0,0.22846]
[1777192068022,63.42,78091.88,0.0,-0.99824,0.0,0.22846]
[1777192072483,63.42,78092.34,0.0,-0.99824,0.0,0.22858]
[1777192072520,63.42,78092.34,0.0,-0.99824,0.0,0.22858]
[1777192072580,63.42,78094.52,0.0,-0.99823,0.0,0.22916]
[1777192072853,63.42,78094.52,0.0,-0.99823,0.0,0.22916]
[1777192073020,63.42,78094.52,0.0,-0.99823,0.0,0.22916]
[1777192073122,63.42,78095.8,0.0,-0.99823,0.0,0.22949]
[1777192079060,63.42,78096.8,0.0,-0.99823,0.0,0.22976]
[1777192081184,63.42,78097.46,0.0,-0.99823,0.0,0.22993]
[1777192081273,63.42,78097.46,0.0,-0.99823,0.0,0.22993]
[1777192084095,63.42,78100.07,0.0,-0.99822,0.0,0.23062]
[1777192085344,63.42,78100.07,0.0,-0.99822,0.0,0.23062]
[1777192085520,63.42,78100.07,0.0,-0.99822,0.0,0.23062]
[1777192085587,63.42,78102.16,0.0,-0.99822,0.0,0.23118]
[1777192086514,63.42,78102.16,0.0,-0.99822,0.0,0.23118]
[1777192086768,63.42,78101.97,0.0,-0.99822,0.0,0.23113]
[1777192092212,63.42,78102.14,0.0,-0.99822,0.0,0.23117]
[1777192092373,63.42,78102.14,0.0,-0.99822,0.0,0.23117]
[1777192092519,63.42,78102.14,0.0,-0.99822,0.0,0.23117]
[1777192092559,63.42,78102.35,0.0,-0.99822,0.0,0.23123]
[1777192098192,63.42,78102.33,0.0,-0.99822,0.0,0.23122]
[1777192104235,63.42,78102.61,0.0,-0.99822,0.0,0.2313]
[1777192108263,63.42,78105.77,0.0,-0.99821,0.0,0.23214]
[1777192110019,63.42,78106.79,0.0,-0.99821,0.0,0.23241]
[1777192112291,63.42,78106.8,0.0,-0.99821,0.0,0.23162]
[1777192117326,63.42,78106.77,0.0,-0.99821,0.0,0.23161]
[1777192122361,63.42,78106.58,0.0,-0.99821,0.0,0.23156]
[1777192126969,63.42,78106.59,0.0,-0.99821,0.0,0.23157]
[1777192127019,63.42,78106.59,0.0,-0.99821,0.0,0.23157]
[1777192127503,63.42,78106.59,0.0,-0.99821,0.0,0.23157]
[1777192127517,63.42,78106.59,0.0,-0.99821,0.0,0.23157]
[1777192127604,63.42,78106.66,0.0,-0.99821,0.0,0.23159]
[1777192133438,63.42,78111.3,0.0,-0.9982,0.0,0.23282]
[1777192134750,63.42,78111.35,0.0,-0.9982,0.0,0.23284]
[1777192134768,63.42,78111.35,0.0,-0.9982,0.0,0.23284]
[1777192135459,63.42,78111.35,0.0,-0.9982,0.0,0.23284]
[1777192135519,63.42,78111.35,0.0,-0.9982,0.0,0.23284]
[1777192135621,63.42,78111.91,0.0,-0.9982,0.0,0.23298]
[1777192142501,63.42,78111.83,0.0,-0.9982,0.0,0.23296]
[1777192143508,63.42,78108.96,0.0,-0.99821,0.0,0.2322]
[1777192144045,63.42,78108.96,0.0,-0.99821,0.0,0.2322]
[1777192144269,63.42,78108.96,0.0,-0.99821,0.0,0.2322]
[1777192144597,63.42,78108.96,0.0,-0.99821,0.0,0.2322]
[1777192144515,63.42,78109.29,0.0,-0.99821,0.0,0.23229]
[1777192144768,63.42,78109.29,0.0,-0.99821,0.0,0.23229]
[1777192150556,63.42,78108.15,0.0,-0.99821,0.0,0.23198]
[1777192157818,63.42,78108.09,0.0,-0.99821,0.0,0.23197]
[1777192157959,63.42,78108.09,0.0,-0.99821,0.0,0.23197]
[1777192158020,63.42,78108.09,0.0,-0.99821,0.0,0.23197]
[1777192158121,63.42,78108.09,0.0,-0.99821,0.0,0.23197]
[1777192163647,63.42,78107.6,0.0,-0.99821,0.0,0.23184]
[1777192172710,63.42,78106.61,0.0,-0.99822,0.0,0.23079]
[1777192177548,63.42,78106.99,0.0,-0.99822,0.0,0.23089]
[1777192177596,63.42,78108.12,0.0,-0.99822,0.0,0.23119]
[1777192177769,63.42,78108.12,0.0,-0.99822,0.0,0.23119]
[1777192178120,63.42,78108.12,0.0,-0.99822,0.0,0.23119]
[1777192178268,63.42,78108.12,0.0,-0.99822,0.0,0.23119]
[1777192183788,63.42,78109.43,0.0,-0.99821,0.0,0.23154]
[1777192188823,63.42,78109.47,0.0,-0.99821,0.0,0.23155]
[1777192189832,63.42,78109.47,0.0,-0.99821,0.0,0.23155]
[1777192190020,63.42,78109.47,0.0,-0.99821,0.0,0.23155]
[1777192190431,63.42,78109.47,0.0,-0.99821,0.0,0.23155]
[1777192190519,63.42,78109.47,0.0,-0.99821,0.0,0.23155]
[1777192190532,63.42,78109.47,0.0,-0.99821,0.0,0.23155]
[1777192197886,63.42,78109.81,0.0,-0.99821,0.0,0.23164]
[1777192201876,63.42,78109.88,0.0,-0.99821,0.0,0.23165]
[1777192201946,63.42,78109.88,0.0,-0.99821,0.0,0.23165]
[1777192202069,63.42,78109.88,0.0,-0.99821,0.0,0.23165]
[1777192202152,63.42,78110.1,0.0,-0.99821,0.0,0.23171]
[1777192208569,63.42,78110.1,0.0,-0.99821,0.0,0.23171]
[1777192208621,63.42,78104.89,0.0,-0.99822,0.0,0.23033]
[1777192208769,63.42,78104.89,0.0,-0.99822,0.0,0.23033]
[1777192209214,63.42,78104.89,0.0,-0.99822,0.0,0.23033]
[1777192209268,63.42,78104.89,0.0,-0.99822,0.0,0.23033]
[1777192209312,63.42,78098.32,0.0,-0.99824,0.0,0.2286]
[1777192213172,63.42,78098.27,0.0,-0.99824,0.0,0.22858]
[1777192213268,63.42,78098.27,0.0,-0.99824,0.0,0.22858]
[1777192213369,63.42,78096.65,0.0,-0.99824,0.0,0.22816]
[1777192214075,63.42,78096.65,0.0,-0.99824,0.0,0.22816]
[1777192214268,63.42,78096.65,0.0,-0.99824,0.0,0.22816]
[1777192219051,63.42,78092.77,0.0,-0.99825,0.0,0.22714]
[1777192222072,63.42,78089.97,0.0,-0.99826,0.0,0.22641]
[1777192225475,63.42,78089.8,0.0,-0.99826,0.0,0.22637]
[1777192225518,63.42,78089.8,0.0,-0.99826,0.0,0.22637]
[1777192225527,63.42,78088.76,0.0,-0.99826,0.0,0.2261]
[1777192226133,63.42,78088.76,0.0,-0.99826,0.0,0.2261]
[1777192226269,63.42,78088.76,0.0,-0.99826,0.0,0.2261]
[1777192232142,63.42,78091.71,0.0,-0.99826,0.0,0.22609]
[1777192233178,63.42,78091.71,0.0,-0.99826,0.0,0.22609]
[1777192233268,63.42,78091.71,0.0,-0.99826,0.0,0.22609]
[1777192233331,63.42,78099.22,0.0,-0.99824,0.0,0.22806]
[1777192233881,63.42,78099.22,0.0,-0.99824,0.0,0.22806]
[1777192234019,63.42,78099.22,0.0,-0.99824,0.0,0.22806]
[1777192234155,63.42,78100.79,0.0,-0.99824,0.0,0.22847]
[1777192237750,63.42,78100.74,0.0,-0.99824,0.0,0.22845]
[1777192237769,63.42,78100.74,0.0,-0.99824,0.0,0.22845]
[1777192237177,63.42,78102.88,0.0,-0.99823,0.0,0.22902]
[1777192238567,63.42,78102.88,0.0,-0.99823,0.0,0.22902]
[1777192238770,63.42,78102.88,0.0,-0.99823,0.0,0.22902]
[1777192238668,63.42,78105.16,0.0,-0.99823,0.0,0.22962]
[1777192246239,63.42,78104.58,0.0,-0.99823,0.0,0.22947]
[1777192251275,63.42,78104.81,0.0,-0.99823,0.0,0.22953]
[1777192255304,63.42,78104.72,0.0,-0.99823,0.0,0.2295]
[1777192255430,63.42,78104.72,0.0,-0.99823,0.0,0.2295]
[1777192255519,63.42,78104.72,0.0,-0.99823,0.0,0.2295]
[1777192255526,63.42,78104.6,0.0,-0.99823,0.0,0.22947]
[1777192261098,63.42,78103.95,0.0,-0.99823,0.0,0.2293]
[1777192261272,63.42,78103.95,0.0,-0.99823,0.0,0.2293]
[1777192261674,63.42,78103.95,0.0,-0.99823,0.0,0.2293]
[1777192261771,63.42,78103.95,0.0,-0.99823,0.0,0.2293]
[1777192261773,63.42,78100.97,0.0,-0.99824,0.0,0.22852]
[1777192262352,63.42,78103.3,0.0,-0.99823,0.0,0.22913]
[1777192269400,63.42,78104.22,0.0,-0.99823,0.0,0.22937]
[1777192275076,63.42,78104.16,0.0,-0.99823,0.0,0.22936]
[1777192275277,63.42,78104.16,0.0,-0.99823,0.0,0.22936]
[1777192275443,63.42,78104.32,0.0,-0.99823,0.0,0.2294]
[1777192276512,63.42,78104.32,0.0,-0.99823,0.0,0.2294]
[1777192276519,63.42,78104.32,0.0,-0.99823,0.0,0.2294]
[1777192280830,63.42,78104.48,0.0,-0.99823,0.0,0.22944]
[1777192281023,63.42,78104.67,0.0,-0.99823,0.0,0.22949]
[1777192281486,63.42,78107.63,0.0,-0.99822,0.0,0.23027]
[1777192282963,63.42,78107.97,0.0,-0.99822,0.0,0.23036]
[1777192283019,63.42,78107.97,0.0,-0.99822,0.0,0.23036]
[1777192283500,63.42,78108.13,0.0,-0.99822,0.0,0.2304]
[1777192284507,63.42,78108.13,0.0,-0.99822,0.0,0.2304]
[1777192284520,63.42,78108.13,0.0,-0.99822,0.0,0.2304]
[1777192289541,63.42,78107.8,0.0,-0.99822,0.0,0.23032]
[1777192290317,63.42,78107.8,0.0,-0.99822,0.0,0.23032]
[1777192290519,63.42,78107.8,0.0,-0.99822,0.0,0.23032]
[1777192290620,63.42,78107.8,0.0,-0.99822,0.0,0.23032]
[1777192290947,63.42,78107.8,0.0,-0.99822,0.0,0.23032]
[1777192291019,63.42,78107.8,0.0,-0.99822,0.0,0.23032]
[1777192291556,63.42,78108.03,0.0,-0.99823,0.0,0.22959]
[1777192295609,63.42,78107.45,0.0,-0.99823,0.0,0.22944]
[1777192295768,63.42,78107.45,0.0,-0.99823,0.0,0.22944]
[1777192295818,63.42,78111.27,0.0,-0.99822,0.0,0.23045]
[1777192296316,63.42,78111.27,0.0,-0.99822,0.0,0.23045]
[1777192296526,63.42,78111.27,0.0,-0.99822,0.0,0.23045]
[1777192298018,63.42,78111.96,0.0,-0.99822,0.0,0.23063]
[1777192298604,63.42,78113.25,0.0,-0.99822,0.0,0.23098]
[1777192302632,63.42,78116.51,0.0,-0.99821,0.0,0.23184]
[1777192303228,63.42,78116.51,0.0,-0.99821,0.0,0.23184]
[1777192303268,63.42,78116.51,0.0,-0.99821,0.0,0.23184]
[1777192303639,63.42,78116.85,0.0,-0.99821,0.0,0.23193]
[1777192303867,63.42,78116.85,0.0,-0.99821,0.0,0.23193]
[1777192304019,63.42,78116.85,0.0,-0.99821,0.0,0.23193]
[1777192311695,63.42,78118.76,0.0,-0.9982,0.0,0.23244]
[1777192313773,63.42,78118.91,0.0,-0.9982,0.0,0.23248]
[1777192313830,63.42,78120.13,0.0,-0.9982,0.0,0.23281]
[1777192314022,63.42,78120.13,0.0,-0.9982,0.0,0.23281]
[1777192314540,63.42,78120.13,0.0,-0.9982,0.0,0.23281]
[1777192314771,63.42,78120.13,0.0,-0.9982,0.0,0.23281]
[1777192322175,63.42,78121.88,0.0,-0.9982,0.0,0.23328]
[1777192322272,63.42,78121.88,0.0,-0.9982,0.0,0.23328]
[1777192322713,63.42,78121.88,0.0,-0.9982,0.0,0.23328]
[1777192322768,63.42,78121.88,0.0,-0.9982,0.0,0.23328]
[1777192322774,63.42,78122.18,0.0,-0.9982,0.0,0.23336]
[1777192327808,63.42,78121.96,0.0,-0.9982,0.0,0.2333]
[1777192333850,63.42,78123.03,0.0,-0.99819,0.0,0.23359]
[1777192335636,63.42,78123.03,0.0,-0.99819,0.0,0.23359]
[1777192335768,63.42,78123.03,0.0,-0.99819,0.0,0.23359]
[1777192335870,63.42,78123.03,0.0,-0.99819,0.0,0.23359]
[1777192336232,63.42,78123.03,0.0,-0.99819,0.0,0.23359]
[1777192336268,63.42,78123.03,0.0,-0.99819,0.0,0.23359]
[1777192342913,63.42,78125.4,0.0,-0.99819,0.0,0.23422]
[1777192344279,63.42,78125.4,0.0,-0.99819,0.0,0.23422]
[1777192344517,63.42,78125.4,0.0,-0.99819,0.0,0.23422]
[1777192344895,63.42,78125.4,0.0,-0.99819,0.0,0.23422]
[1777192344597,63.42,78126.87,0.0,-0.99819,0.0,0.23462]
[1777192345024,63.42,78126.87,0.0,-0.99819,0.0,0.23462]
[1777192345055,63.42,78130.71,0.0,-0.99818,0.0,0.23565]
[1777192348955,63.42,78133.92,0.0,-0.99817,0.0,0.23652]
[1777192351054,63.42,78134.0,0.0,-0.99817,0.0,0.23654]
[1777192351270,63.42,78134.0,0.0,-0.99817,0.0,0.23654]
[1777192354549,63.42,78134.0,0.0,-0.99818,0.0,0.23574]
[1777192354768,63.42,78134.0,0.0,-0.99818,0.0,0.23574]
[1777192354870,63.42,78134.05,0.0,-0.99818,0.0,0.23576]
[1777192360454,63.42,78134.02,0.0,-0.99818,0.0,0.23575]
[1777192360518,63.42,78134.02,0.0,-0.99818,0.0,0.23575]
[1777192368090,63.42,78134.17,0.0,-0.99818,0.0,0.23579]
[1777192372000,63.42,78135.32,0.0,-0.99817,0.0,0.2361]
[1777192372018,63.42,78135.32,0.0,-0.99817,0.0,0.2361]
[1777192372822,63.42,78135.32,0.0,-0.99817,0.0,0.2361]
[1777192372845,63.42,78136.39,0.0,-0.99817,0.0,0.23639]
[1777192373020,63.42,78136.39,0.0,-0.99817,0.0,0.23639]
[1777192379947,63.42,78136.77,0.0,-0.99817,0.0,0.23649]
[1777192380021,63.42,78136.77,0.0,-0.99817,0.0,0.23649]
[1777192380617,63.42,78136.77,0.0,-0.99817,0.0,0.23649]
[1777192380777,63.42,78136.77,0.0,-0.99817,0.0,0.23649]
[1777192380878,63.42,78136.18,0.0,-0.99817,0.0,0.23633]
[1777192386216,63.42,78136.88,0.0,-0.99817,0.0,0.23652]
[1777192391250,63.42,78137.18,0.0,-0.99817,0.0,0.2366]
[1777192395117,63.42,78136.83,0.0,-0.99817,0.0,0.23651]
[1777192395269,63.42,78136.83,0.0,-0.99817,0.0,0.23651]
[1777192396556,63.42,78137.23,0.0,-0.99817,0.0,0.23662]
[1777192396768,63.42,78137.23,0.0,-0.99817,0.0,0.23662]
[1777192396834,63.42,78137.15,0.0,-0.99817,0.0,0.2366]
[1777192402328,63.42,78137.25,0.0,-0.99817,0.0,0.23662]
[1777192407362,63.42,78137.35,0.0,-0.99817,0.0,0.23665]
[1777192410295,63.42,78137.48,0.0,-0.99817,0.0,0.23669]
[1777192410518,63.42,78137.48,0.0,-0.99817,0.0,0.23669]
[1777192416425,63.42,78136.16,0.0,-0.99818,0.0,0.23553]
[1777192421461,63.42,78136.59,0.0,-0.99818,0.0,0.23564]
[1777192426496,63.42,78136.59,0.0,-0.99818,0.0,0.23564]
[1777192431161,63.42,78136.61,0.0,-0.99818,0.0,0.23565]
[1777192431274,63.42,78136.61,0.0,-0.99818,0.0,0.23565]
[1777192431374,63.42,78136.61,0.0,-0.99818,0.0,0.23565]
[1777192431517,63.42,78136.61,0.0,-0.99818,0.0,0.23565]
[1777192431575,63.42,78136.61,0.0,-0.99818,0.0,0.23565]
[1777192437573,63.42,78136.62,0.0,-0.99818,0.0,0.23565]
[1777192442609,63.42,78136.61,0.0,-0.99818,0.0,0.23565]
[1777192446162,63.42,78136.97,0.0,-0.99818,0.0,0.23575]
[1777192446268,63.42,78136.97,0.0,-0.99818,0.0,0.23575]
[1777192446722,63.42,78136.97,0.0,-0.99818,0.0,0.23575]
[1777192446769,63.42,78136.97,0.0,-0.99818,0.0,0.23575]
[1777192446826,63.42,78136.78,0.0,-0.99818,0.0,0.23569]
[1777192453903,63.42,78136.83,0.0,-0.99818,0.0,0.23571]
[1777192454651,63.42,78136.83,0.0,-0.99818,0.0,0.23571]
[1777192454771,63.42,78136.83,0.0,-0.99818,0.0,0.23571]
[1777192460738,63.42,78137.86,0.0,-0.99817,0.0,0.23599]
[1777192464766,63.42,78143.5,0.0,-0.99816,0.0,0.23752]
[1777192465773,63.42,78145.35,0.0,-0.99816,0.0,0.23802]
[1777192466681,63.42,78145.35,0.0,-0.99816,0.0,0.23802]
[1777192466770,63.42,78145.35,0.0,-0.99816,0.0,0.23802]
[1777192466780,63.42,78146.21,0.0,-0.99815,0.0,0.23826]
[1777192469664,63.42,78146.57,0.0,-0.99815,0.0,0.23835]
[1777192469768,63.42,78146.57,0.0,-0.99815,0.0,0.23835]
[1777192469801,63.42,78145.94,0.0,-0.99815,0.0,0.23818]
[1777192471258,63.42,78146.42,0.0,-0.99815,0.0,0.23831]
[1777192471268,63.42,78146.42,0.0,-0.99815,0.0,0.23831]
[1777192475842,63.42,78146.77,0.0,-0.99816,0.0,0.2376]
[1777192479574,63.42,78147.57,0.0,-0.99816,0.0,0.23782]
[1777192479770,63.42,78147.57,0.0,-0.99816,0.0,0.23782]
[1777192484018,63.42,78148.24,0.0,-0.99816,0.0,0.238]
[1777192484119,63.42,78147.84,0.0,-0.99816,0.0,0.23789]
[1777192491955,63.42,78147.81,0.0,-0.99816,0.0,0.23789]
[1777192501020,63.42,78147.94,0.0,-0.99816,0.0,0.23792]
[1777192506056,63.42,78148.28,0.0,-0.99816,0.0,0.23801]
[1777192506991,63.42,78148.28,0.0,-0.99816,0.0,0.23801]
[1777192507019,63.42,78148.28,0.0,-0.99816,0.0,0.23801]
[1777192509077,63.42,78159.26,0.0,-0.99813,0.0,0.24103]
[1777192510084,63.42,78162.67,0.0,-0.99812,0.0,0.24197]
[1777192510205,63.42,78162.67,0.0,-0.99812,0.0,0.24197]
[1777192510268,63.42,78162.67,0.0,-0.99812,0.0,0.24197]
[1777192510937,63.42,78162.67,0.0,-0.99812,0.0,0.24197]
[1777192511018,63.42,78162.67,0.0,-0.99812,0.0,0.24197]
[1777192511031,63.42,78162.67,0.0,-0.99812,0.0,0.24197]
[1777192515119,63.42,78164.68,0.0,-0.99812,0.0,0.24252]
[1777192516646,63.42,78164.68,0.0,-0.99812,0.0,0.24252]
[1777192516770,63.42,78164.68,0.0,-0.99812,0.0,0.24252]
[1777192521171,63.42,78170.06,0.0,-0.9981,0.0,0.24402]
[1777192523184,63.42,78170.21,0.0,-0.9981,0.0,0.24406]
[1777192524725,63.42,78170.21,0.0,-0.9981,0.0,0.24406]
[1777192524767,63.42,78170.21,0.0,-0.9981,0.0,0.24406]
[1777192526206,63.42,78167.9,0.0,-0.99811,0.0,0.24342]
[1777192527487,63.42,78167.9,0.0,-0.99811,0.0,0.24342]
[1777192527519,63.42,78167.9,0.0,-0.99811,0.0,0.24342]
[1777192527528,63.42,78167.98,0.0,-0.99811,0.0,0.24344]
[1777192531241,63.42,78168.06,0.0,-0.99812,0.0,0.24264]
[1777192532818,63.42,78168.06,0.0,-0.99812,0.0,0.24264]
[1777192533018,63.42,78168.06,0.0,-0.99812,0.0,0.24264]
[1777192533060,63.42,78165.54,0.0,-0.99812,0.0,0.24194]
[1777192538290,63.42,78166.5,0.0,-0.99812,0.0,0.24221]
[1777192540910,63.42,78165.9,0.0,-0.99812,0.0,0.24204]
[1777192541018,63.42,78165.9,0.0,-0.99812,0.0,0.24204]
[1777192543431,63.42,78165.68,0.0,-0.99812,0.0,0.24198]
[1777192543520,63.42,78165.68,0.0,-0.99812,0.0,0.24198]
[1777192543532,63.42,78166.68,0.0,-0.99812,0.0,0.24226]
[1777192549367,63.42,78166.9,0.0,-0.99812,0.0,0.24232]
[1777192555154,63.42,78167.98,0.0,-0.99812,0.0,0.24262]
[1777192555268,63.42,78167.98,0.0,-0.99812,0.0,0.24262]
[1777192559437,63.42,78170.6,0.0,-0.99811,0.0,0.24335]
[1777192561736,63.42,78170.28,0.0,-0.99811,0.0,0.24326]
[1777192561768,63.42,78170.28,0.0,-0.99811,0.0,0.24326]
[1777192561896,63.42,78172.47,0.0,-0.99811,0.0,0.24387]
[1777192562458,63.42,78177.46,0.0,-0.99809,0.0,0.24526]
[1777192563465,63.42,78181.4,0.0,-0.99808,0.0,0.24637]
[1777192564681,63.42,78181.4,0.0,-0.99808,0.0,0.24637]
[1777192564769,63.42,78181.4,0.0,-0.99808,0.0,0.24637]
[1777192564775,63.42,78182.7,0.0,-0.99808,0.0,0.24673]
[1777192570515,63.42,78182.22,0.0,-0.99808,0.0,0.2466]
[1777192572530,63.42,78191.8,0.0,-0.99806,0.0,0.24931]
[1777192573898,63.42,78191.8,0.0,-0.99806,0.0,0.24931]
[1777192574019,63.42,78191.8,0.0,-0.99806,0.0,0.24931]
[1777192574120,63.42,78195.21,0.0,-0.99805,0.0,0.25028]
[1777192579578,63.42,78195.8,0.0,-0.99805,0.0,0.25045]
[1777192581070,63.42,78195.8,0.0,-0.99805,0.0,0.25045]
[1777192581598,63.42,78203.75,0.0,-0.99803,0.0,0.25272]
[1777192582604,63.42,78208.66,0.0,-0.99802,0.0,0.25414]
[1777192584607,63.42,78207.11,0.0,-0.99802,0.0,0.25369]
[1777192584618,63.42,78204.29,0.0,-0.99803,0.0,0.25288]
[1777192589654,63.42,78207.29,0.0,-0.99802,0.0,0.25374]
[1777192591668,63.42,78207.87,0.0,-0.99803,0.0,0.25306]
[1777192594689,63.42,78214.89,0.0,-0.99801,0.0,0.25509]
[1777192595324,63.42,78214.89,0.0,-0.99801,0.0,0.25509]
[1777192595518,63.42,78214.89,0.0,-0.99801,0.0,0.25509]
[1777192598072,63.42,78213.21,0.0,-0.99801,0.0,0.2546]
[1777192598121,63.42,78213.99,0.0,-0.99801,0.0,0.25483]
[1777192598270,63.42,78213.99,0.0,-0.99801,0.0,0.25483]
[1777192599724,63.42,78223.79,0.0,-0.99799,0.0,0.25768]
[1777192601152,63.42,78223.79,0.0,-0.99799,0.0,0.25768]
[1777192600731,63.42,78224.42,0.0,-0.99799,0.0,0.25786]
[1777192601269,63.42,78224.42,0.0,-0.99799,0.0,0.25786]
[1777192606517,63.42,78225.15,0.0,-0.99798,0.0,0.25808]
[1777192610359,63.42,78223.26,0.0,-0.99799,0.0,0.25753]
[1777192610801,63.42,78220.16,0.0,-0.998,0.0,0.25662]
[1777192615168,63.42,78218.82,0.0,-0.998,0.0,0.25623]
[1777192615267,63.42,78217.24,0.0,-0.998,0.0,0.25577]
[1777192615836,63.42,78215.18,0.0,-0.99801,0.0,0.25517]
[1777192618987,63.42,78218.18,0.0,-0.998,0.0,0.25604]
[1777192619558,63.42,78218.18,0.0,-0.998,0.0,0.25604]
[1777192619768,63.42,78218.18,0.0,-0.998,0.0,0.25604]
[1777192622885,63.42,78221.47,0.0,-0.99799,0.0,0.257]
[1777192623716,63.42,78221.47,0.0,-0.99799,0.0,0.257]
[1777192623772,63.42,78221.47,0.0,-0.99799,0.0,0.257]
[1777192625230,63.42,78223.37,0.0,-0.99799,0.0,0.25756]
[1777192625269,63.42,78223.37,0.0,-0.99799,0.0,0.25756]
[1777192625906,63.42,78223.48,0.0,-0.99799,0.0,0.25759]
[1777192629625,63.42,78223.68,0.0,-0.99799,0.0,0.25765]
[1777192629771,63.42,78223.68,0.0,-0.99799,0.0,0.25765]
[1777192634968,63.42,78222.39,0.0,-0.99799,0.0,0.25727]
[1777192635551,63.42,78222.39,0.0,-0.99799,0.0,0.25727]
[1777192635768,63.42,78222.39,0.0,-0.99799,0.0,0.25727]
[1777192635976,63.42,78222.58,0.0,-0.99799,0.0,0.25733]
[1777192641010,63.42,78221.86,0.0,-0.99799,0.0,0.25712]
[1777192644032,63.42,78219.61,0.0,-0.998,0.0,0.25646]
[1777192649066,63.42,78216.33,0.0,-0.99801,0.0,0.25551]
[1777192651081,63.42,78216.28,0.0,-0.99801,0.0,0.25464]
[1777192656116,63.42,78216.05,0.0,-0.99801,0.0,0.25457]
[1777192661151,63.42,78215.43,0.0,-0.99801,0.0,0.25439]
[1777192666186,63.42,78215.22,0.0,-0.99802,0.0,0.25433]
[1777192670214,63.42,78212.58,0.0,-0.99802,0.0,0.25357]
[1777192674241,63.42,78209.95,0.0,-0.99803,0.0,0.25281]
[1777192679277,63.42,78208.93,0.0,-0.99803,0.0,0.25252]
[1777192680284,63.42,78207.01,0.0,-0.99804,0.0,0.25197]
[1777192685319,63.42,78205.24,0.0,-0.99804,0.0,0.25146]
[1777192690354,63.42,78196.25,0.0,-0.99806,0.0,0.2489]
[1777192691361,63.42,78190.25,0.0,-0.99808,0.0,0.2472]
[1777192696396,63.42,78188.89,0.0,-0.99808,0.0,0.24681]
[1777192700897,63.42,78188.82,0.0,-0.99808,0.0,0.2468]
[1777192701030,63.42,78188.82,0.0,-0.99808,0.0,0.2468]
[1777192706936,63.42,78188.23,0.0,-0.99808,0.0,0.24663]
[1777192707019,63.42,78188.23,0.0,-0.99808,0.0,0.24663]
[1777192707094,63.42,78188.26,0.0,-0.99808,0.0,0.24664]
[1777192712508,63.42,78186.92,0.0,-0.99809,0.0,0.24543]
[1777192717544,63.42,78187.6,0.0,-0.99809,0.0,0.24562]
[1777192718523,63.42,78187.6,0.0,-0.99809,0.0,0.24562]
[1777192720565,63.42,78184.41,0.0,-0.9981,0.0,0.24473]
[1777192721572,63.42,78181.41,0.0,-0.9981,0.0,0.24389]
[1777192722998,63.42,78181.41,0.0,-0.9981,0.0,0.24389]
[1777192723019,63.42,78181.41,0.0,-0.9981,0.0,0.24389]
[1777192723075,63.42,78181.41,0.0,-0.9981,0.0,0.24389]
[1777192723268,63.42,78181.41,0.0,-0.9981,0.0,0.24389]
[1777192723100,63.42,78180.99,0.0,-0.9981,0.0,0.24377]
[1777192728621,63.42,78180.48,0.0,-0.99811,0.0,0.24363]
[1777192735670,63.42,78180.12,0.0,-0.99811,0.0,0.24353]
[1777192740704,63.42,78178.12,0.0,-0.99811,0.0,0.24297]
[1777192744612,63.42,78178.2,0.0,-0.99811,0.0,0.243]
[1777192744727,63.42,78178.2,0.0,-0.99811,0.0,0.243]
[1777192744769,63.42,78178.2,0.0,-0.99811,0.0,0.243]
[1777192744824,63.42,78177.92,0.0,-0.99811,0.0,0.24292]
[1777192749984,63.42,78177.02,0.0,-0.99811,0.0,0.24267]
[1777192750026,63.42,78173.65,0.0,-0.99812,0.0,0.24173]
[1777192751919,63.42,78173.51,0.0,-0.99812,0.0,0.24169]
[1777192751983,63.42,78173.51,0.0,-0.99812,0.0,0.24169]
[1777192752019,63.42,78173.51,0.0,-0.99812,0.0,0.24169]
[1777192752084,63.42,78172.93,0.0,-0.99812,0.0,0.24153]
[1777192757824,63.42,78173.25,0.0,-0.99812,0.0,0.24162]
[1777192760697,63.42,78172.11,0.0,-0.99813,0.0,0.24131]
[1777192760748,63.42,78172.11,0.0,-0.99813,0.0,0.24131]
[1777192760771,63.42,78172.11,0.0,-0.99813,0.0,0.24131]
[1777192760844,63.42,78171.79,0.0,-0.99813,0.0,0.24122]
[1777192765880,63.42,78168.27,0.0,-0.99813,0.0,0.24025]
[1777192770090,63.42,78167.47,0.0,-0.99814,0.0,0.24003]
[1777192770145,63.42,78167.47,0.0,-0.99814,0.0,0.24003]
[1777192770270,63.42,78167.47,0.0,-0.99814,0.0,0.24003]
[1777192770239,63.42,78167.47,0.0,-0.99814,0.0,0.24003]
[1777192776970,63.42,78167.26,0.0,-0.99814,0.0,0.23916]
[1777192779493,63.42,78167.04,0.0,-0.99814,0.0,0.2391]
[1777192779519,63.42,78167.04,0.0,-0.99814,0.0,0.2391]
[1777192779540,63.42,78167.04,0.0,-0.99814,0.0,0.2391]
[1777192779769,63.42,78167.04,0.0,-0.99814,0.0,0.2391]
[1777192779991,63.42,78167.71,0.0,-0.99814,0.0,0.23928]
[1777192785026,63.42,78166.74,0.0,-0.99814,0.0,0.23901]
[1777192787532,63.42,78166.64,0.0,-0.99814,0.0,0.23899]
[1777192787582,63.42,78166.64,0.0,-0.99814,0.0,0.23899]
[1777192787770,63.42,78166.64,0.0,-0.99814,0.0,0.23899]
[1777192787849,63.42,78166.64,0.0,-0.99814,0.0,0.23899]
[1777192793082,63.42,78166.89,0.0,-0.99814,0.0,0.23906]
[1777192800131,63.42,78167.14,0.0,-0.99814,0.0,0.23912]
[1777192801138,63.42,78171.09,0.0,-0.99813,0.0,0.24021]
[1777192801630,63.42,78171.09,0.0,-0.99813,0.0,0.24021]
[1777192801678,63.42,78171.09,0.0,-0.99813,0.0,0.24021]
[1777192801769,63.42,78171.09,0.0,-0.99813,0.0,0.24021]
[1777192802145,63.42,78173.42,0.0,-0.99813,0.0,0.24085]
[1777192807180,63.42,78174.39,0.0,-0.99813,0.0,0.24112]
[1777192807798,63.42,78174.39,0.0,-0.99813,0.0,0.24112]
[1777192807866,63.42,78174.39,0.0,-0.99813,0.0,0.24112]
[1777192808019,63.42,78174.39,0.0,-0.99813,0.0,0.24112]
[1777192808187,63.42,78174.5,0.0,-0.99813,0.0,0.24115]
[1777192813223,63.42,78175.13,0.0,-0.99812,0.0,0.24132]
[1777192819264,63.42,78175.34,0.0,-0.99812,0.0,0.24138]
[1777192821382,63.42,78175.32,0.0,-0.99812,0.0,0.24138]
[1777192821500,63.42,78175.26,0.0,-0.99812,0.0,0.24136]
[1777192821519,63.42,78175.26,0.0,-0.99812,0.0,0.24136]
[1777192822289,63.42,78175.37,0.0,-0.99812,0.0,0.24139]
[1777192829338,63.42,78175.24,0.0,-0.99812,0.0,0.24135]
[1777192831352,63.42,78175.68,0.0,-0.99813,0.0,0.24066]
[1777192832163,63.42,78175.68,0.0,-0.99813,0.0,0.24066]
[1777192832239,63.42,78175.68,0.0,-0.99813,0.0,0.24066]
[1777192832269,63.42,78175.68,0.0,-0.99813,0.0,0.24066]
[1777192832340,63.42,78175.68,0.0,-0.99813,0.0,0.24066]
[1777192837394,63.42,78175.38,0.0,-0.99813,0.0,0.24058]
[1777192842429,63.42,78176.36,0.0,-0.99813,0.0,0.24085]
[1777192844445,63.42,78164.29,0.0,-0.99816,0.0,0.23753]
[1777192845451,63.42,78159.64,0.0,-0.99817,0.0,0.23627]
[1777192846606,63.42,78159.64,0.0,-0.99817,0.0,0.23627]
[1777192846657,63.42,78159.64,0.0,-0.99817,0.0,0.23627]
[1777192846770,63.42,78159.64,0.0,-0.99817,0.0,0.23627]
[1777192846837,63.42,78160.12,0.0,-0.99817,0.0,0.2364]
[1777192849479,63.42,78157.54,0.0,-0.99817,0.0,0.2357]
[1777192850486,63.42,78155.35,0.0,-0.99818,0.0,0.23511]
[1777192851493,63.42,78152.75,0.0,-0.99818,0.0,0.2344]
[1777192852500,63.42,78145.5,0.0,-0.9982,0.0,0.23246]
[1777192854448,63.42,78143.81,0.0,-0.9982,0.0,0.23201]
[1777192854519,63.42,78143.81,0.0,-0.9982,0.0,0.23201]
[1777192854545,63.42,78143.81,0.0,-0.9982,0.0,0.23201]
[1777192854769,63.42,78143.81,0.0,-0.9982,0.0,0.23201]
[1777192854833,63.42,78142.93,0.0,-0.9982,0.0,0.23177]
[1777192862570,63.42,78142.07,0.0,-0.99821,0.0,0.23154]
[1777192863577,63.42,78139.82,0.0,-0.99821,0.0,0.23094]
[1777192865096,63.42,78139.82,0.0,-0.99821,0.0,0.23094]
[1777192865148,63.42,78139.82,0.0,-0.99821,0.0,0.23094]
[1777192865269,63.42,78139.82,0.0,-0.99821,0.0,0.23094]
[1777192865352,63.42,78138.96,0.0,-0.99821,0.0,0.23071]
[1777192870626,63.42,78140.79,0.0,-0.99821,0.0,0.2312]
[1777192873277,63.42,78141.33,0.0,-0.99821,0.0,0.23134]
[1777192873328,63.42,78141.33,0.0,-0.99821,0.0,0.23134]
[1777192873410,63.42,78145.66,0.0,-0.9982,0.0,0.2325]
[1777192873519,63.42,78145.66,0.0,-0.9982,0.0,0.2325]
[1777192875661,63.42,78148.1,0.0,-0.99819,0.0,0.23315]
[1777192881460,63.42,78149.33,0.0,-0.99819,0.0,0.23348]
[1777192882856,63.42,78149.8,0.0,-0.99819,0.0,0.23361]
[1777192882923,63.42,78149.8,0.0,-0.99819,0.0,0.23361]
[1777192883018,63.42,78149.8,0.0,-0.99819,0.0,0.23361]
[1777192883119,63.42,78149.92,0.0,-0.99819,0.0,0.23364]
[1777192885731,63.42,78152.18,0.0,-0.99818,0.0,0.23425]
[1777192888752,63.42,78143.68,0.0,-0.9982,0.0,0.23197]
[1777192890153,63.42,78143.68,0.0,-0.9982,0.0,0.23197]
[1777192890245,63.42,78143.68,0.0,-0.9982,0.0,0.23197]
[1777192890274,63.42,78143.68,0.0,-0.9982,0.0,0.23197]
[1777192890346,63.42,78143.08,0.0,-0.9982,0.0,0.23181]
[1777192890767,63.42,78139.9,0.0,-0.99821,0.0,0.23096]
[1777192891774,63.42,78140.04,0.0,-0.99822,0.0,0.23021]
[1777192896809,63.42,78140.38,0.0,-0.99822,0.0,0.2303]
[1777192901844,63.42,78139.19,0.0,-0.99822,0.0,0.22998]
[1777192907886,63.42,78139.42,0.0,-0.99822,0.0,0.23005]
[1777192911147,63.42,78139.57,0.0,-0.99822,0.0,0.23008]
[1777192911230,63.42,78139.57,0.0,-0.99822,0.0,0.23008]
[1777192911268,63.42,78139.57,0.0,-0.99822,0.0,0.23008]
[1777192911369,63.42,78139.57,0.0,-0.99822,0.0,0.23008]
[1777192915953,63.42,78127.94,0.0,-0.99824,0.0,0.22702]
[1777192916953,63.42,78106.6,0.0,-0.99829,0.0,0.22148]
[1777192917960,63.42,78107.33,0.0,-0.99829,0.0,0.22167]
[1777192918967,63.42,78109.39,0.0,-0.99828,0.0,0.2222]
[1777192921215,63.42,78110.48,0.0,-0.99828,0.0,0.22248]
[1777192921270,63.42,78110.48,0.0,-0.99828,0.0,0.22248]
[1777192921319,63.42,78110.48,0.0,-0.99828,0.0,0.22248]
[1777192921421,63.42,78110.37,0.0,-0.99828,0.0,0.22245]
[1777192921519,63.42,78110.37,0.0,-0.99828,0.0,0.22245]
[1777192927023,63.42,78110.43,0.0,-0.99828,0.0,0.22247]
[1777192932058,63.42,78111.52,0.0,-0.99828,0.0,0.22275]
[1777192938100,63.42,78111.67,0.0,-0.99828,0.0,0.22279]
[1777192939233,63.42,78111.67,0.0,-0.99828,0.0,0.22279]
[1777192939338,63.42,78112.16,0.0,-0.99828,0.0,0.22291]
[1777192940116,63.42,78095.1,0.0,-0.99831,0.0,0.21855]
[1777192941123,63.42,78088.79,0.0,-0.99833,0.0,0.21695]
[1777192941996,63.42,78088.79,0.0,-0.99833,0.0,0.21695]
[1777192942130,63.42,78088.91,0.0,-0.99833,0.0,0.21698]
[1777192943131,63.42,78088.91,0.0,-0.99833,0.0,0.21698]
[1777192943408,63.42,78088.91,0.0,-0.99833,0.0,0.21698]
[1777192947165,63.42,78086.44,0.0,-0.99833,0.0,0.21636]
[1777192948172,63.42,78083.39,0.0,-0.99834,0.0,0.21559]
[1777192949179,63.42,78076.49,0.0,-0.99835,0.0,0.21387]
[1777192950186,63.42,78072.72,0.0,-0.99836,0.0,0.21293]
[1777192951193,63.42,78067.28,0.0,-0.99838,0.0,0.21085]
[1777192952200,63.42,78063.56,0.0,-0.99839,0.0,0.20994]
[1777192954214,63.42,78070.55,0.0,-0.99837,0.0,0.21166]
[1777192955221,63.42,78073.28,0.0,-0.99837,0.0,0.21233]
[1777192955907,63.42,78073.28,0.0,-0.99837,0.0,0.21233]
[1777192956019,63.42,78073.28,0.0,-0.99837,0.0,0.21233]
[1777192961292,63.42,78073.43,0.0,-0.99837,0.0,0.21237]
[1777192961518,63.42,78073.43,0.0,-0.99837,0.0,0.21237]
[1777192961325,63.42,78072.77,0.0,-0.99837,0.0,0.21221]
[1777192962207,63.42,78072.77,0.0,-0.99837,0.0,0.21221]
[1777192962268,63.42,78072.77,0.0,-0.99837,0.0,0.21221]
[1777192967310,63.42,78070.7,0.0,-0.99837,0.0,0.21169]
[1777192969309,63.42,78069.07,0.0,-0.99837,0.0,0.21129]
[1777192969476,63.42,78069.07,0.0,-0.99837,0.0,0.21129]
[1777192969521,63.42,78069.07,0.0,-0.99837,0.0,0.21129]
[1777192969502,63.42,78068.27,0.0,-0.99838,0.0,0.2111]
[1777192974211,63.42,78068.0,0.0,-0.99838,0.0,0.21103]
[1777192974268,63.42,78068.0,0.0,-0.99838,0.0,0.21103]
[1777192974329,63.42,78068.0,0.0,-0.99838,0.0,0.21103]
[1777192974520,63.42,78068.0,0.0,-0.99838,0.0,0.21103]
[1777192974359,63.42,78067.96,0.0,-0.99838,0.0,0.21102]
[1777192977768,63.42,78067.11,0.0,-0.99838,0.0,0.21081]
[1777192978020,63.42,78067.11,0.0,-0.99838,0.0,0.21081]
[1777192978386,63.42,78067.79,0.0,-0.99838,0.0,0.21098]
[1777192983422,63.42,78067.34,0.0,-0.99838,0.0,0.21087]
[1777192987997,63.42,78066.83,0.0,-0.99838,0.0,0.21074]
[1777192988021,63.42,78066.83,0.0,-0.99838,0.0,0.21074]
[1777192992486,63.42,78064.04,0.0,-0.99839,0.0,0.21006]
[1777192993352,63.42,78064.04,0.0,-0.99839,0.0,0.21006]
[1777192993519,63.42,78064.04,0.0,-0.99839,0.0,0.21006]
[1777192993493,63.42,78063.21,0.0,-0.99839,0.0,0.20985]
[1777192993625,63.42,78063.21,0.0,-0.99839,0.0,0.20985]
[1777192993773,63.42,78063.21,0.0,-0.99839,0.0,0.20985]
[1777192999535,63.42,78061.82,0.0,-0.99839,0.0,0.20951]
[1777193000117,63.42,78061.82,0.0,-0.99839,0.0,0.20951]
[1777193000269,63.42,78061.82,0.0,-0.99839,0.0,0.20951]
[1777193000285,63.42,78061.82,0.0,-0.99839,0.0,0.20951]
[1777193000519,63.42,78061.82,0.0,-0.99839,0.0,0.20951]
[1777193000542,63.42,78060.65,0.0,-0.99839,0.0,0.20923]
[1777193004570,63.42,78055.14,0.0,-0.9984,0.0,0.20789]
[1777193005578,63.42,78050.41,0.0,-0.99841,0.0,0.20674]
[1777193006255,63.42,78050.41,0.0,-0.99841,0.0,0.20674]
[1777193006270,63.42,78050.41,0.0,-0.99841,0.0,0.20674]
[1777193006479,63.42,78050.41,0.0,-0.99841,0.0,0.20674]
[1777193006519,63.42,78050.41,0.0,-0.99841,0.0,0.20674]
[1777193006561,63.42,78050.41,0.0,-0.99841,0.0,0.20674]
[1777193009606,63.42,78048.72,0.0,-0.99842,0.0,0.20633]
[1777193014642,63.42,78046.56,0.0,-0.99843,0.0,0.20509]
[1777193016217,63.42,78046.56,0.0,-0.99843,0.0,0.20509]
[1777193016269,63.42,78046.56,0.0,-0.99843,0.0,0.20509]
[1777193016368,63.42,78046.56,0.0,-0.99843,0.0,0.20509]
[1777193016525,63.42,78046.56,0.0,-0.99843,0.0,0.20509]
[1777193016371,63.42,78046.26,0.0,-0.99843,0.0,0.20502]
[1777193021736,63.42,78046.87,0.0,-0.99843,0.0,0.20516]
[1777193021769,63.42,78046.87,0.0,-0.99843,0.0,0.20516]
[1777193022272,63.42,78046.87,0.0,-0.99843,0.0,0.20516]
[1777193022518,63.42,78046.87,0.0,-0.99843,0.0,0.20516]
[1777193022374,63.42,78050.38,0.0,-0.99842,0.0,0.20601]
[1777193023703,63.42,78052.58,0.0,-0.99841,0.0,0.20654]
[1777193027116,63.42,78053.56,0.0,-0.99841,0.0,0.20678]
[1777193027215,63.42,78053.56,0.0,-0.99841,0.0,0.20678]
[1777193027271,63.42,78053.56,0.0,-0.99841,0.0,0.20678]
[1777193027316,63.42,78053.34,0.0,-0.99841,0.0,0.20672]
[1777193028739,63.42,78055.49,0.0,-0.99841,0.0,0.20724]
[1777193029881,63.42,78055.49,0.0,-0.99841,0.0,0.20724]
[1777193030027,63.42,78055.49,0.0,-0.99841,0.0,0.20724]
[1777193030272,63.42,78055.49,0.0,-0.99841,0.0,0.20724]
[1777193030353,63.42,78060.94,0.0,-0.9984,0.0,0.20857]
[1777193031761,63.42,78062.82,0.0,-0.99839,0.0,0.20902]
[1777193034464,63.42,78063.02,0.0,-0.99839,0.0,0.20907]
[1777193034522,63.42,78063.02,0.0,-0.99839,0.0,0.20907]
[1777193034521,63.42,78062.97,0.0,-0.99839,0.0,0.20906]
[1777193037241,63.42,78063.74,0.0,-0.99839,0.0,0.20925]
[1777193037269,63.42,78063.74,0.0,-0.99839,0.0,0.20925]
[1777193040689,63.42,78063.71,0.0,-0.99839,0.0,0.20924]
[1777193040735,63.42,78063.71,0.0,-0.99839,0.0,0.20924]
[1777193040769,63.42,78063.71,0.0,-0.99839,0.0,0.20924]
[1777193040823,63.42,78064.64,0.0,-0.99839,0.0,0.20947]
[1777193045859,63.42,78064.08,0.0,-0.99839,0.0,0.20933]
[1777193048329,63.42,78064.05,0.0,-0.99839,0.0,0.20933]
[1777193048517,63.42,78064.05,0.0,-0.99839,0.0,0.20933]
[1777193048592,63.42,78067.5,0.0,-0.99838,0.0,0.21017]
[1777193048717,63.42,78067.5,0.0,-0.99838,0.0,0.21017]
[1777193048769,63.42,78067.5,0.0,-0.99838,0.0,0.21017]
[1777193053915,63.42,78069.52,0.0,-0.99838,0.0,0.21067]
[1777193058740,63.42,78069.36,0.0,-0.99838,0.0,0.21063]
[1777193058769,63.42,78069.36,0.0,-0.99838,0.0,0.21063]
[1777193059269,63.42,78069.36,0.0,-0.99838,0.0,0.21063]
[1777193059370,63.42,78069.36,0.0,-0.99838,0.0,0.21063]
[1777193063263,63.42,78069.32,0.0,-0.99838,0.0,0.21062]
[1777193063520,63.42,78069.32,0.0,-0.99838,0.0,0.21062]
[1777193063622,63.42,78070.0,0.0,-0.99838,0.0,0.21078]
[1777193069367,63.42,78069.76,0.0,-0.99838,0.0,0.21072]
[1777193069626,63.42,78069.76,0.0,-0.99838,0.0,0.21072]
[1777193069773,63.42,78069.11,0.0,-0.99838,0.0,0.21057]
[1777193072041,63.42,78065.33,0.0,-0.99839,0.0,0.20891]
[1777193072798,63.42,78065.33,0.0,-0.99839,0.0,0.20891]
[1777193072899,63.42,78065.33,0.0,-0.99839,0.0,0.20891]
[1777193073024,63.42,78065.33,0.0,-0.99839,0.0,0.20891]
[1777193073047,63.42,78062.12,0.0,-0.9984,0.0,0.20812]
[1777193076068,63.42,78063.84,0.0,-0.9984,0.0,0.20855]
[1777193082110,63.42,78063.68,0.0,-0.9984,0.0,0.20852]
[1777193089162,63.42,78063.72,0.0,-0.9984,0.0,0.20854]
[1777193090951,63.42,78063.59,0.0,-0.9984,0.0,0.20851]
[1777193091022,63.42,78063.59,0.0,-0.9984,0.0,0.20851]
[1777193091176,63.42,78063.7,0.0,-0.9984,0.0,0.20854]
[1777193096211,63.42,78064.43,0.0,-0.9984,0.0,0.20873]
[1777193101564,63.42,78064.06,0.0,-0.9984,0.0,0.20864]
[1777193101643,63.42,78064.06,0.0,-0.9984,0.0,0.20864]
[1777193101769,63.42,78064.06,0.0,-0.9984,0.0,0.20864]
[1777193103261,63.42,78065.42,0.0,-0.99839,0.0,0.20898]
[1777193110311,63.42,78065.74,0.0,-0.99839,0.0,0.20906]
[1777193113931,63.42,78065.72,0.0,-0.99839,0.0,0.20905]
[1777193114018,63.42,78065.72,0.0,-0.99839,0.0,0.20905]
[1777193114087,63.42,78065.72,0.0,-0.99839,0.0,0.20905]
[1777193114268,63.42,78065.72,0.0,-0.99839,0.0,0.20905]
[1777193114338,63.42,78065.71,0.0,-0.99839,0.0,0.20905]
[1777193120380,63.42,78065.5,0.0,-0.99839,0.0,0.209]
[1777193125415,63.42,78065.35,0.0,-0.99839,0.0,0.20896]
[1777193129117,63.42,78065.59,0.0,-0.99839,0.0,0.20902]
[1777193129269,63.42,78065.59,0.0,-0.99839,0.0,0.20902]
[1777193129329,63.42,78065.59,0.0,-0.99839,0.0,0.20902]
[1777193129519,63.42,78065.59,0.0,-0.99839,0.0,0.20902]
[1777193129621,63.42,78066.22,0.0,-0.99839,0.0,0.20917]
[1777193135486,63.42,78065.76,0.0,-0.9984,0.0,0.20833]
[1777193135965,63.42,78065.76,0.0,-0.9984,0.0,0.20833]
[1777193136019,63.42,78065.76,0.0,-0.9984,0.0,0.20833]
[1777193136191,63.42,78065.76,0.0,-0.9984,0.0,0.20833]
[1777193136274,63.42,78065.76,0.0,-0.9984,0.0,0.20833]
[1777193136493,63.42,78066.36,0.0,-0.9984,0.0,0.20848]
[1777193139513,63.42,78063.85,0.0,-0.9984,0.0,0.20786]
[1777193141528,63.42,78065.53,0.0,-0.9984,0.0,0.20827]
[1777193149584,63.42,78064.84,0.0,-0.9984,0.0,0.20811]
[1777193157640,63.42,78064.62,0.0,-0.9984,0.0,0.20805]
[1777193161293,63.42,78064.56,0.0,-0.9984,0.0,0.20804]
[1777193161519,63.42,78064.56,0.0,-0.9984,0.0,0.20804]
[1777193161601,63.42,78064.56,0.0,-0.9984,0.0,0.20804]
[1777193161668,63.42,78063.64,0.0,-0.9984,0.0,0.20781]
[1777193161769,63.42,78063.64,0.0,-0.9984,0.0,0.20781]
[1777193166522,63.42,78063.98,0.0,-0.9984,0.0,0.2079]
[1777193166770,63.42,78064.59,0.0,-0.9984,0.0,0.20805]
[1777193171216,63.42,78063.5,0.0,-0.9984,0.0,0.20778]
[1777193171272,63.42,78063.5,0.0,-0.9984,0.0,0.20778]
[1777193171738,63.42,78062.9,0.0,-0.9984,0.0,0.20763]
[1777193172356,63.42,78062.9,0.0,-0.9984,0.0,0.20763]
[1777193172518,63.42,78062.9,0.0,-0.9984,0.0,0.20763]
[1777193178791,63.42,78063.27,0.0,-0.9984,0.0,0.20772]
[1777193183997,63.42,78063.36,0.0,-0.9984,0.0,0.20775]
[1777193184017,63.42,78063.36,0.0,-0.9984,0.0,0.20775]
[1777193184435,63.42,78063.36,0.0,-0.9984,0.0,0.20775]
[1777193184518,63.42,78063.36,0.0,-0.9984,0.0,0.20775]
[1777193184537,63.42,78063.82,0.0,-0.9984,0.0,0.20786]
[1777193187855,63.42,78060.38,0.0,-0.99841,0.0,0.20702]
[1777193188795,63.42,78060.38,0.0,-0.99841,0.0,0.20702]
[1777193189018,63.42,78060.38,0.0,-0.99841,0.0,0.20702]
[1777193189119,63.42,78059.09,0.0,-0.99841,0.0,0.20671]
[1777193191741,63.42,78058.43,0.0,-0.99841,0.0,0.20656]
[1777193191768,63.42,78058.43,0.0,-0.99841,0.0,0.20656]
[1777193200945,63.42,78056.89,0.0,-0.99842,0.0,0.20551]
[1777193202801,63.42,78056.72,0.0,-0.99842,0.0,0.20548]
[1777193203018,63.42,78056.72,0.0,-0.99842,0.0,0.20548]
[1777193203538,63.42,78056.72,0.0,-0.99842,0.0,0.20548]
[1777193203768,63.42,78056.72,0.0,-0.99842,0.0,0.20548]
[1777193203776,63.42,78056.17,0.0,-0.99842,0.0,0.20536]
[1777193203967,63.42,78054.43,0.0,-0.99843,0.0,0.20494]
[1777193205981,63.42,78053.15,0.0,-0.99843,0.0,0.20465]
[1777193210449,63.42,78052.03,0.0,-0.99843,0.0,0.20441]
[1777193210520,63.42,78052.03,0.0,-0.99843,0.0,0.20441]
[1777193216051,63.42,78052.35,0.0,-0.99843,0.0,0.20455]
[1777193217270,63.42,78052.35,0.0,-0.99843,0.0,0.20455]
[1777193217360,63.42,78052.35,0.0,-0.99843,0.0,0.20455]
[1777193217522,63.42,78052.35,0.0,-0.99843,0.0,0.20455]
[1777193217617,63.42,78052.64,0.0,-0.99843,0.0,0.20464]
[1777193221623,63.43,78052.39,0.0,-0.99843,0.0,0.2046]
[1777193221772,63.43,78052.39,0.0,-0.99843,0.0,0.2046]
[1777193222224,63.43,78052.3,0.0,-0.99843,0.0,0.20459]
[1777193222269,63.43,78052.3,0.0,-0.99843,0.0,0.20459]
[1777193222324,63.43,78054.07,0.0,-0.99842,0.0,0.20502]
[1777193227157,63.43,78053.54,0.0,-0.99843,0.0,0.20493]
[1777193227269,63.43,78053.54,0.0,-0.99843,0.0,0.20493]
[1777193227364,63.43,78059.98,0.0,-0.99841,0.0,0.20649]
[1777193228749,63.43,78059.98,0.0,-0.99841,0.0,0.20649]
[1777193228767,63.43,78059.98,0.0,-0.99841,0.0,0.20649]
[1777193228135,63.43,78063.03,0.0,-0.99841,0.0,0.20723]
[1777193229577,63.43,78063.03,0.0,-0.99841,0.0,0.20723]
[1777193229768,63.43,78063.03,0.0,-0.99841,0.0,0.20723]
[1777193229627,63.43,78067.11,0.0,-0.9984,0.0,0.20823]
[1777193235183,63.43,78066.97,0.0,-0.9984,0.0,0.20821]
[1777193240170,63.43,78067.08,0.0,-0.9984,0.0,0.20824]
[1777193240267,63.43,78067.08,0.0,-0.9984,0.0,0.20824]
[1777193246262,63.43,78067.16,0.0,-0.9984,0.0,0.20828]
[1777193246885,63.43,78067.16,0.0,-0.9984,0.0,0.20828]
[1777193247019,63.43,78067.16,0.0,-0.9984,0.0,0.20828]
[1777193248766,63.43,78066.98,0.0,-0.9984,0.0,0.20824]
[1777193248275,63.43,78064.83,0.0,-0.9984,0.0,0.20772]
[1777193249018,63.43,78064.83,0.0,-0.9984,0.0,0.20772]
[1777193249282,63.43,78064.27,0.0,-0.9984,0.0,0.20758]
[1777193251702,63.43,78064.37,0.0,-0.9984,0.0,0.20761]
[1777193251769,63.43,78064.37,0.0,-0.9984,0.0,0.20761]
[1777193251746,63.43,78064.36,0.0,-0.99841,0.0,0.20689]
[1777193256881,63.43,78063.0,0.0,-0.99841,0.0,0.20658]
[1777193257018,63.43,78063.0,0.0,-0.99841,0.0,0.20658]
[1777193257338,63.43,78060.77,0.0,-0.99842,0.0,0.20605]
[1777193258807,63.43,78060.77,0.0,-0.99842,0.0,0.20605]
[1777193259018,63.43,78059.22,0.0,-0.99842,0.0,0.20569]
[1777193259351,63.43,78059.33,0.0,-0.99842,0.0,0.20572]
[1777193260458,63.43,78059.33,0.0,-0.99842,0.0,0.20572]
[1777193260517,63.43,78059.33,0.0,-0.99842,0.0,0.20572]
[1777193264711,63.43,78057.98,0.0,-0.99842,0.0,0.20541]
[1777193265102,63.43,78057.84,0.0,-0.99842,0.0,0.20541]
[1777193265270,63.43,78057.84,0.0,-0.99842,0.0,0.20541]
[1777193267408,63.43,78057.35,0.0,-0.99842,0.0,0.20531]
[1777193272443,63.44,78058.82,0.0,-0.99842,0.0,0.20571]
[1777193277478,63.44,78059.98,0.0,-0.99842,0.0,0.20603]
[1777193282513,63.44,78062.3,0.0,-0.99841,0.0,0.20662]
[1777193287548,63.44,78062.81,0.0,-0.99841,0.0,0.20677]
[1777193292583,63.44,78061.75,0.0,-0.99841,0.0,0.20654]
[1777193301646,63.44,78061.65,0.0,-0.99841,0.0,0.20656]
[1777193306681,63.44,78061.49,0.0,-0.99841,0.0,0.20653]
[1777193313729,63.44,78060.48,0.0,-0.99842,0.0,0.20558]
[1777193318765,63.44,78059.92,0.0,-0.99842,0.0,0.20546]
[1777193322793,63.44,78062.41,0.0,-0.99841,0.0,0.20607]
[1777193326821,63.44,78066.09,0.0,-0.99841,0.0,0.20697]
[1777193332863,63.44,78066.17,0.0,-0.99841,0.0,0.20699]
[1777193339913,63.44,78064.25,0.0,-0.99841,0.0,0.20653]
[1777193341927,63.44,78061.71,0.0,-0.99842,0.0,0.20592]
[1777193347969,63.44,78060.5,0.0,-0.99842,0.0,0.20565]
[1777193356031,63.45,78060.71,0.0,-0.99842,0.0,0.20574]
[1777193361066,63.45,78062.38,0.0,-0.99841,0.0,0.20616]
[1777193366101,63.45,78063.63,0.0,-0.99841,0.0,0.20649]
[1777193371143,63.45,78062.25,0.0,-0.99842,0.0,0.20545]
[1777193376178,63.45,78062.1,0.0,-0.99842,0.0,0.20544]
[1777193379198,63.45,78060.04,0.0,-0.99842,0.0,0.20497]
[1777193384234,63.45,78059.15,0.0,-0.99843,0.0,0.20479]
[1777193390276,63.45,78057.75,0.0,-0.99843,0.0,0.20451]
[1777193395310,63.45,78057.67,0.0,-0.99843,0.0,0.20453]
[1777193400346,63.46,78057.32,0.0,-0.99843,0.0,0.20449]
[1777193405382,63.46,78057.65,0.0,-0.99843,0.0,0.20462]
[1777193410417,63.46,78057.97,0.0,-0.99843,0.0,0.20474]
[1777193415452,63.46,78056.93,0.0,-0.99843,0.0,0.20453]
[1777193420487,63.46,78056.9,0.0,-0.99843,0.0,0.20457]
[1777193425522,63.46,78056.25,0.0,-0.99843,0.0,0.20446]
[1777193431564,63.47,78056.48,0.0,-0.99843,0.0,0.20384]
[1777193437606,63.47,78056.77,0.0,-0.99843,0.0,0.20397]
[1777193443648,63.47,78056.84,0.0,-0.99843,0.0,0.20404]
[1777193448683,63.47,78057.07,0.0,-0.99843,0.0,0.20414]
[1777193455732,63.47,78056.62,0.0,-0.99843,0.0,0.2041]
[1777193460777,63.48,78056.82,0.0,-0.99843,0.0,0.20419]
[1777193465818,63.48,78056.85,0.0,-0.99843,0.0,0.20424]
[1777193470853,63.48,78057.42,0.0,-0.99843,0.0,0.20441]
[1777193476895,63.48,78056.74,0.0,-0.99843,0.0,0.20429]
[1777193481929,63.48,78056.24,0.0,-0.99843,0.0,0.20421]
[1777193486964,63.48,78056.9,0.0,-0.99843,0.0,0.20441]
[1777193494014,63.48,78056.31,0.0,-0.99843,0.0,0.2036]
[1777193500056,63.49,78056.41,0.0,-0.99843,0.0,0.20367]
[1777193505091,63.49,78056.43,0.0,-0.99843,0.0,0.20372]
[1777193510129,63.49,78055.79,0.0,-0.99843,0.0,0.2036]
[1777193515164,63.49,78056.19,0.0,-0.99843,0.0,0.20374]
[1777193520199,63.49,78055.97,0.0,-0.99843,0.0,0.20372]
[1777193525234,63.49,78055.65,0.0,-0.99843,0.0,0.20368]
[1777193530268,63.49,78056.02,0.0,-0.99843,0.0,0.20381]
[1777193535304,63.5,78050.51,0.0,-0.99844,0.0,0.20253]
[1777193540338,63.5,78049.6,0.0,-0.99844,0.0,0.20237]
[1777193542861,63.5,78049.23,0.0,-0.99844,0.0,0.20229]
[1777193543023,63.5,78049.23,0.0,-0.99844,0.0,0.20229]
[1777193548395,63.5,78048.15,0.0,-0.99845,0.0,0.20212]
[1777193549401,63.5,78054.78,0.0,-0.99843,0.0,0.20371]
[1777193550611,63.5,78054.78,0.0,-0.99843,0.0,0.20371]
[1777193550768,63.5,78054.78,0.0,-0.99843,0.0,0.20371]
[1777193550985,63.5,78058.63,0.0,-0.99842,0.0,0.20465]
[1777193551416,63.5,78058.68,0.0,-0.99843,0.0,0.20394]
[1777193556450,63.5,78058.69,0.0,-0.99843,0.0,0.20398]
[1777193557272,63.5,78058.69,0.0,-0.99843,0.0,0.20398]
[1777193562492,63.5,78059.71,0.0,-0.99843,0.0,0.20427]
[1777193565740,63.51,78059.1,0.0,-0.99843,0.0,0.20414]
[1777193565744,63.51,78059.1,0.0,-0.99843,0.0,0.20414]
[1777193565774,63.51,78059.1,0.0,-0.99843,0.0,0.20414]
[1777193565841,63.51,78058.96,0.0,-0.99843,0.0,0.20412]
[1777193572773,63.51,78058.89,0.0,-0.99843,0.0,0.20412]
[1777193573018,63.51,78058.89,0.0,-0.99843,0.0,0.20412]
[1777193573120,63.51,78059.41,0.0,-0.99843,0.0,0.20428]
[1777193579613,63.51,78059.08,0.0,-0.99843,0.0,0.20424]
[1777193584647,63.51,78059.06,0.0,-0.99843,0.0,0.20428]
[1777193589683,63.51,78058.98,0.0,-0.99843,0.0,0.20429]
[1777193594718,63.51,78057.92,0.0,-0.99843,0.0,0.20408]
[1777193595705,63.51,78057.92,0.0,-0.99843,0.0,0.20408]
[1777193595744,63.51,78057.92,0.0,-0.99843,0.0,0.20408]
[1777193595773,63.51,78057.92,0.0,-0.99843,0.0,0.20408]
[1777193595806,63.51,78057.33,0.0,-0.99843,0.0,0.20394]
[1777193604788,63.52,78057.35,0.0,-0.99843,0.0,0.20403]
[1777193609775,63.52,78057.35,0.0,-0.99843,0.0,0.20403]
[1777193610018,63.52,78057.35,0.0,-0.99843,0.0,0.20403]
[1777193610120,63.52,78057.35,0.0,-0.99843,0.0,0.20408]
[1777193611837,63.52,78057.71,0.0,-0.99843,0.0,0.20345]
[1777193618886,63.52,78057.23,0.0,-0.99843,0.0,0.20341]
[1777193625935,63.52,78057.54,0.0,-0.99843,0.0,0.20355]
[1777193630973,63.53,78058.94,0.0,-0.99843,0.0,0.20395]
[1777193636008,63.53,78059.14,0.0,-0.99843,0.0,0.20404]
[1777193642050,63.53,78059.52,0.0,-0.99843,0.0,0.20418]
[1777193642863,63.53,78059.52,0.0,-0.99843,0.0,0.20418]
[1777193642952,63.53,78059.52,0.0,-0.99843,0.0,0.20418]
[1777193643018,63.53,78059.52,0.0,-0.99843,0.0,0.20418]
[1777193643057,63.53,78059.71,0.0,-0.99843,0.0,0.20424]
[1777193649099,63.53,78059.83,0.0,-0.99843,0.0,0.20432]
[1777193655829,63.53,78059.9,0.0,-0.99843,0.0,0.20436]
[1777193655915,63.53,78059.9,0.0,-0.99843,0.0,0.20436]
[1777193656018,63.53,78059.9,0.0,-0.99843,0.0,0.20436]
[1777193656103,63.53,78059.9,0.0,-0.99843,0.0,0.2044]
[1777193661920,63.53,78059.87,0.0,-0.99843,0.0,0.2044]
[1777193662019,63.53,78059.87,0.0,-0.99843,0.0,0.2044]
[1777193662190,63.53,78060.55,0.0,-0.99842,0.0,0.2046]
[1777193667227,63.54,78060.12,0.0,-0.99842,0.0,0.20454]
[1777193673267,63.54,78060.07,0.0,-0.99843,0.0,0.20386]
[1777193675531,63.54,78059.98,0.0,-0.99843,0.0,0.20385]
[1777193675768,63.54,78059.98,0.0,-0.99843,0.0,0.20385]
[1777193675869,63.54,78059.98,0.0,-0.99843,0.0,0.20386]
[1777193679929,63.54,78059.98,0.0,-0.99843,0.0,0.20386]
[1777193680316,63.54,78071.44,0.0,-0.99841,0.0,0.20666]
[1777193681323,63.54,78072.11,0.0,-0.99841,0.0,0.20683]
[1777193683550,63.54,78071.44,0.0,-0.99841,0.0,0.20667]
[1777193690385,63.54,78072.76,0.0,-0.9984,0.0,0.207]
[1777193693116,63.54,78072.04,0.0,-0.9984,0.0,0.20683]
[1777193693270,63.54,78072.04,0.0,-0.9984,0.0,0.20683]
[1777193693141,63.54,78071.86,0.0,-0.99841,0.0,0.20679]
[1777193699449,63.54,78071.67,0.0,-0.99841,0.0,0.20675]
[1777193704486,63.54,78072.15,0.0,-0.9984,0.0,0.20687]
[1777193710113,63.54,78072.22,0.0,-0.9984,0.0,0.20688]
[1777193710155,63.54,78072.22,0.0,-0.9984,0.0,0.20688]
[1777193710272,63.54,78072.22,0.0,-0.9984,0.0,0.20688]
[1777193710215,63.54,78072.0,0.0,-0.9984,0.0,0.20683]
[1777193716637,63.54,78071.98,0.0,-0.9984,0.0,0.20683]
[1777193730735,63.54,78070.91,0.0,-0.99841,0.0,0.20657]
[1777193732749,63.54,78070.55,0.0,-0.99841,0.0,0.20575]
[1777193735115,63.54,78070.65,0.0,-0.99841,0.0,0.20578]
[1777193735120,63.54,78070.65,0.0,-0.99841,0.0,0.20578]
[1777193735269,63.54,78070.65,0.0,-0.99841,0.0,0.20578]
[1777193735217,63.54,78069.55,0.0,-0.99842,0.0,0.20551]
[1777193740804,63.54,78069.66,0.0,-0.99842,0.0,0.20554]
[1777193744436,63.54,78069.64,0.0,-0.99842,0.0,0.20554]
[1777193744502,63.54,78069.64,0.0,-0.99842,0.0,0.20554]
[1777193744518,63.54,78069.64,0.0,-0.99842,0.0,0.20554]
[1777193744832,63.54,78069.68,0.0,-0.99842,0.0,0.20555]
[1777193751882,63.54,78069.92,0.0,-0.99841,0.0,0.20561]
[1777193754644,63.54,78069.4,0.0,-0.99842,0.0,0.20548]
[1777193754720,63.54,78069.4,0.0,-0.99842,0.0,0.20548]
[1777193754769,63.54,78069.4,0.0,-0.99842,0.0,0.20548]
[1777193754905,63.54,78069.58,0.0,-0.99842,0.0,0.20553]
[1777193760306,63.54,78069.58,0.0,-0.99842,0.0,0.20553]
[1777193759940,63.54,78066.63,0.0,-0.99842,0.0,0.20482]
[1777193760349,63.54,78066.63,0.0,-0.99842,0.0,0.20482]
[1777193760518,63.54,78066.63,0.0,-0.99842,0.0,0.20482]
[1777193760947,63.54,78064.83,0.0,-0.99842,0.0,0.20439]
[1777193765982,63.54,78065.35,0.0,-0.99842,0.0,0.20453]
[1777193771017,63.54,78065.4,0.0,-0.99842,0.0,0.20455]
[1777193776052,63.54,78065.0,0.0,-0.99842,0.0,0.20447]
[1777193778921,63.54,78064.28,0.0,-0.99843,0.0,0.2043]
[1777193778961,63.54,78064.28,0.0,-0.99843,0.0,0.2043]
[1777193779020,63.54,78064.28,0.0,-0.99843,0.0,0.2043]
[1777193779073,63.54,78063.43,0.0,-0.99843,0.0,0.2041]
[1777193784108,63.54,78060.23,0.0,-0.99843,0.0,0.20335]
[1777193785094,63.54,78060.23,0.0,-0.99843,0.0,0.20335]
[1777193785269,63.54,78060.23,0.0,-0.99843,0.0,0.20335]
[1777193785360,63.54,78059.28,0.0,-0.99844,0.0,0.20313]
[1777193790150,63.55,78055.61,0.0,-0.99844,0.0,0.20228]
[1777193790519,63.55,78055.61,0.0,-0.99844,0.0,0.20228]
[1777193790558,63.55,78055.61,0.0,-0.99844,0.0,0.20228]
[1777193790769,63.55,78055.61,0.0,-0.99844,0.0,0.20228]
[1777193791157,63.55,78054.9,0.0,-0.99845,0.0,0.2014]
[1777193798206,63.55,78054.67,0.0,-0.99845,0.0,0.20141]
[1777193804406,63.55,78054.99,0.0,-0.99845,0.0,0.20151]
[1777193804518,63.55,78054.99,0.0,-0.99845,0.0,0.20151]
[1777193805255,63.55,78054.94,0.0,-0.99845,0.0,0.20154]
[1777193810321,63.55,78056.27,0.0,-0.99845,0.0,0.20189]
[1777193810363,63.55,78056.27,0.0,-0.99845,0.0,0.20189]
[1777193810372,63.55,78057.33,0.0,-0.99844,0.0,0.20215]
[1777193810520,63.55,78057.33,0.0,-0.99844,0.0,0.20215]
[1777193814740,63.55,78057.57,0.0,-0.99844,0.0,0.20224]
[1777193814769,63.55,78057.57,0.0,-0.99844,0.0,0.20224]
[1777193814803,63.55,78057.57,0.0,-0.99844,0.0,0.20224]
[1777193815019,63.55,78057.57,0.0,-0.99844,0.0,0.20224]
[1777193815324,63.55,78057.06,0.0,-0.99844,0.0,0.20212]
[1777193822374,63.56,78056.92,0.0,-0.99844,0.0,0.20215]
[1777193828416,63.56,78057.28,0.0,-0.99844,0.0,0.20228]
[1777193830277,63.56,78057.28,0.0,-0.99844,0.0,0.20228]
[1777193830517,63.56,78056.63,0.0,-0.99844,0.0,0.20215]
[1777193840149,63.56,78056.7,0.0,-0.99844,0.0,0.20218]
[1777193840198,63.56,78056.7,0.0,-0.99844,0.0,0.20218]
[1777193840268,63.56,78056.7,0.0,-0.99844,0.0,0.20218]
[1777193840299,63.56,78055.94,0.0,-0.99844,0.0,0.20206]
[1777193846542,63.56,78055.58,0.0,-0.99844,0.0,0.20203]
[1777193851577,63.56,78055.4,0.0,-0.99845,0.0,0.20131]
[1777193853690,63.56,78055.39,0.0,-0.99845,0.0,0.20131]
[1777193853697,63.56,78055.39,0.0,-0.99845,0.0,0.20131]
[1777193853768,63.56,78055.39,0.0,-0.99845,0.0,0.20131]
[1777193853791,63.56,78055.22,0.0,-0.99845,0.0,0.20128]
[1777193860438,63.57,78055.2,0.0,-0.99845,0.0,0.20131]
[1777193860484,63.57,78054.24,0.0,-0.99845,0.0,0.20111]
[1777193860519,63.57,78054.24,0.0,-0.99845,0.0,0.20111]
[1777193860641,63.57,78054.15,0.0,-0.99845,0.0,0.2011]
[1777193865676,63.57,78054.08,0.0,-0.99845,0.0,0.20113]
[1777193867994,63.57,78054.08,0.0,-0.99845,0.0,0.20113]
[1777193868018,63.57,78054.08,0.0,-0.99845,0.0,0.20113]
[1777193868035,63.57,78054.08,0.0,-0.99845,0.0,0.20113]
[1777193868268,63.57,78054.08,0.0,-0.99845,0.0,0.20113]
[1777193868362,63.57,78054.08,0.0,-0.99845,0.0,0.20116]
[1777193872847,63.57,78054.35,0.0,-0.99845,0.0,0.20125]
[1777193873019,63.57,78054.35,0.0,-0.99845,0.0,0.20125]
[1777193878767,63.57,78053.26,0.0,-0.99845,0.0,0.20107]
[1777193881714,63.57,78053.36,0.0,-0.99845,0.0,0.20111]
[1777193885574,63.57,78051.34,0.0,-0.99845,0.0,0.20066]
[1777193890851,63.58,78051.14,0.0,-0.99845,0.0,0.20069]
[1777193895886,63.58,78051.11,0.0,-0.99845,0.0,0.20073]
[1777193902935,63.58,78051.1,0.0,-0.99845,0.0,0.20079]
[1777193904120,63.58,78051.1,0.0,-0.99845,0.0,0.20079]
[1777193904125,63.58,78051.1,0.0,-0.99845,0.0,0.20079]
[1777193904269,63.58,78051.1,0.0,-0.99845,0.0,0.20079]
[1777193904337,63.58,78051.09,0.0,-0.99845,0.0,0.20081]
[1777193909984,63.58,78051.13,0.0,-0.99845,0.0,0.20087]
[1777193911997,63.58,78051.14,0.0,-0.99846,0.0,0.20017]
[1777193913005,63.59,78055.07,0.0,-0.99845,0.0,0.20111]
[1777193913963,63.59,78055.07,0.0,-0.99845,0.0,0.20111]
[1777193914018,63.59,78055.07,0.0,-0.99845,0.0,0.20111]
[1777193914054,63.59,78055.07,0.0,-0.99845,0.0,0.20111]
[1777193914269,63.59,78055.07,0.0,-0.99845,0.0,0.20111]
[1777193914275,63.59,78055.94,0.0,-0.99845,0.0,0.20133]
[1777193920054,63.59,78055.43,0.0,-0.99845,0.0,0.20125]
[1777193925089,63.59,78055.24,0.0,-0.99845,0.0,0.20125]
[1777193928096,63.59,78055.24,0.0,-0.99845,0.0,0.20125]
[1777193928268,63.59,78055.24,0.0,-0.99845,0.0,0.20125]
[1777193932137,63.59,78057.89,0.0,-0.99844,0.0,0.20193]
[1777193932624,63.59,78057.89,0.0,-0.99844,0.0,0.20193]
[1777193932725,63.59,78057.89,0.0,-0.99844,0.0,0.20193]
[1777193932768,63.59,78057.89,0.0,-0.99844,0.0,0.20193]
[1777193933145,63.59,78058.39,0.0,-0.99844,0.0,0.20206]
[1777193937746,63.59,78059.45,0.0,-0.99844,0.0,0.20234]
[1777193937769,63.59,78059.45,0.0,-0.99844,0.0,0.20234]
[1777193937857,63.59,78059.45,0.0,-0.99844,0.0,0.20234]
[1777193938019,63.59,78059.45,0.0,-0.99844,0.0,0.20234]
[1777193938180,63.59,78059.5,0.0,-0.99844,0.0,0.20236]
[1777193943075,63.59,78059.89,0.0,-0.99844,0.0,0.20248]
[1777193943269,63.59,78059.89,0.0,-0.99844,0.0,0.20248]
[1777193949257,63.6,78059.78,0.0,-0.99844,0.0,0.2025]
[1777193953898,63.6,78059.47,0.0,-0.99844,0.0,0.20246]
[1777193953972,63.6,78059.47,0.0,-0.99844,0.0,0.20246]
[1777193954017,63.6,78059.47,0.0,-0.99844,0.0,0.20246]
[1777193954294,63.6,78058.67,0.0,-0.99844,0.0,0.20228]
[1777193958322,63.6,78056.88,0.0,-0.99844,0.0,0.20189]
[1777193962084,63.6,78056.32,0.0,-0.99844,0.0,0.20178]
[1777193962269,63.6,78056.32,0.0,-0.99844,0.0,0.20178]
[1777193962296,63.6,78056.32,0.0,-0.99844,0.0,0.20178]
[1777193962519,63.6,78056.32,0.0,-0.99844,0.0,0.20178]
[1777193962350,63.6,78056.12,0.0,-0.99845,0.0,0.20174]
[1777193967385,63.6,78055.7,0.0,-0.99845,0.0,0.20169]
[1777193971412,63.6,78055.54,0.0,-0.99845,0.0,0.20096]
[1777193976448,63.6,78056.29,0.0,-0.99845,0.0,0.20119]
[1777193976718,63.6,78056.29,0.0,-0.99845,0.0,0.20119]
[1777193976768,63.6,78056.29,0.0,-0.99845,0.0,0.20119]
[1777193983497,63.61,78056.02,0.0,-0.99845,0.0,0.20118]
[1777193984493,63.61,78056.02,0.0,-0.99845,0.0,0.20118]
[1777193984526,63.61,78056.02,0.0,-0.99845,0.0,0.20118]
[1777193984651,63.61,78054.66,0.0,-0.99845,0.0,0.20087]
[1777193984769,63.61,78054.66,0.0,-0.99845,0.0,0.20087]
[1777193985511,63.61,78054.26,0.0,-0.99845,0.0,0.20079]
[1777193992560,63.61,78054.41,0.0,-0.99845,0.0,0.20089]
[1777193996412,63.61,78054.45,0.0,-0.99845,0.0,0.2009]
[1777193996519,63.61,78054.45,0.0,-0.99845,0.0,0.2009]
[1777194001631,63.61,78044.36,0.0,-0.99847,0.0,0.19853]
[1777194002923,63.61,78044.36,0.0,-0.99847,0.0,0.19853]
[1777194003020,63.61,78044.36,0.0,-0.99847,0.0,0.19853]
[1777194003344,63.61,78044.36,0.0,-0.99847,0.0,0.19853]
[1777194003520,63.61,78044.36,0.0,-0.99847,0.0,0.19853]
[1777194003566,63.61,78041.63,0.0,-0.99848,0.0,0.1979]
[1777194005769,63.61,78041.93,0.0,-0.99848,0.0,0.19797]
[1777194011440,63.61,78042.62,0.0,-0.99847,0.0,0.19813]
[1777194011519,63.61,78042.62,0.0,-0.99847,0.0,0.19813]
[1777194011926,63.61,78042.84,0.0,-0.99847,0.0,0.19818]
[1777194012022,63.61,78042.84,0.0,-0.99847,0.0,0.19818]
[1777194012027,63.61,78042.14,0.0,-0.99848,0.0,0.19802]
[1777194017745,63.61,78042.04,0.0,-0.99848,0.0,0.19799]
[1777194019382,63.61,78042.04,0.0,-0.99848,0.0,0.19799]
[1777194019519,63.61,78042.04,0.0,-0.99848,0.0,0.19799]
[1777194024795,63.61,78042.11,0.0,-0.99848,0.0,0.19801]
[1777194028452,63.61,78042.2,0.0,-0.99848,0.0,0.19803]
[1777194028518,63.61,78042.2,0.0,-0.99848,0.0,0.19803]
[1777194028900,63.61,78042.95,0.0,-0.99847,0.0,0.1982]
[1777194029022,63.61,78042.95,0.0,-0.99847,0.0,0.1982]
[1777194029110,63.61,78042.77,0.0,-0.99847,0.0,0.19816]
[1777194035872,63.61,78043.43,0.0,-0.99848,0.0,0.19761]
[1777194041914,63.61,78043.26,0.0,-0.99848,0.0,0.19757]
[1777194044131,63.61,78043.37,0.0,-0.99848,0.0,0.19759]
[1777194044275,63.61,78043.37,0.0,-0.99848,0.0,0.19759]
[1777194049971,63.61,78042.68,0.0,-0.99848,0.0,0.19743]
[1777194053590,63.61,78042.77,0.0,-0.99848,0.0,0.19745]
[1777194053773,63.61,78042.77,0.0,-0.99848,0.0,0.19745]
[1777194053999,63.61,78042.81,0.0,-0.99848,0.0,0.19746]
[1777194060443,63.61,78043.05,0.0,-0.99848,0.0,0.19752]
[1777194060521,63.61,78043.05,0.0,-0.99848,0.0,0.19752]
[1777194064628,63.61,78043.18,0.0,-0.99848,0.0,0.19755]
[1777194064771,63.61,78043.84,0.0,-0.99848,0.0,0.1977]
[1777194065077,63.61,78043.4,0.0,-0.99848,0.0,0.1976]
[1777194071118,63.61,78043.61,0.0,-0.99848,0.0,0.19765]
[1777194076289,63.61,78043.22,0.0,-0.99848,0.0,0.19756]
[1777194076518,63.61,78043.22,0.0,-0.99848,0.0,0.19756]
[1777194082196,63.61,78043.15,0.0,-0.99848,0.0,0.19754]
[1777194087231,63.61,78043.08,0.0,-0.99848,0.0,0.19753]
[1777194090443,63.61,78043.34,0.0,-0.99848,0.0,0.19759]
[1777194090488,63.61,78043.34,0.0,-0.99848,0.0,0.19759]
[1777194090518,63.61,78043.34,0.0,-0.99848,0.0,0.19759]
[1777194090534,63.61,78043.0,0.0,-0.99848,0.0,0.19751]
[1777194095287,63.61,78043.03,0.0,-0.99848,0.0,0.19681]
[1777194100321,63.61,78042.99,0.0,-0.99848,0.0,0.1968]
[1777194104363,63.61,78042.99,0.0,-0.99848,0.0,0.1968]
[1777194104458,63.61,78042.99,0.0,-0.99848,0.0,0.1968]
[1777194104518,63.61,78042.99,0.0,-0.99848,0.0,0.1968]
[1777194104559,63.61,78042.99,0.0,-0.99848,0.0,0.1968]
[1777194110392,63.61,78042.95,0.0,-0.99848,0.0,0.19679]
[1777194112406,63.61,78040.01,0.0,-0.99849,0.0,0.19611]
[1777194112704,63.61,78040.01,0.0,-0.99849,0.0,0.19611]
[1777194112768,63.61,78040.01,0.0,-0.99849,0.0,0.19611]
[1777194113037,63.61,78040.01,0.0,-0.99849,0.0,0.19611]
[1777194113270,63.61,78040.01,0.0,-0.99849,0.0,0.19611]
[1777194113413,63.61,78038.45,0.0,-0.99849,0.0,0.19575]
[1777194118554,63.61,78038.68,0.0,-0.99849,0.0,0.1958]
[1777194118769,63.61,78038.72,0.0,-0.99849,0.0,0.19581]
[1777194120462,63.61,78037.02,0.0,-0.9985,0.0,0.19542]
[1777194121156,63.61,78037.02,0.0,-0.9985,0.0,0.19542]
[1777194121267,63.61,78037.02,0.0,-0.9985,0.0,0.19542]
[1777194121469,63.61,78033.17,0.0,-0.9985,0.0,0.19453]
[1777194121815,63.61,78033.17,0.0,-0.9985,0.0,0.19453]
[1777194122023,63.61,78033.17,0.0,-0.9985,0.0,0.19453]
[1777194127511,63.61,78031.4,0.0,-0.99851,0.0,0.19413]
[1777194132545,63.61,78030.45,0.0,-0.99851,0.0,0.19391]
[1777194133166,63.61,78030.45,0.0,-0.99851,0.0,0.19391]
[1777194133212,63.61,78030.45,0.0,-0.99851,0.0,0.19391]
[1777194133270,63.61,78030.45,0.0,-0.99851,0.0,0.19391]
[1777194133552,63.61,78030.48,0.0,-0.99851,0.0,0.19391]
[1777194137581,63.61,78028.9,0.0,-0.99851,0.0,0.19355]
[1777194142617,63.61,78029.4,0.0,-0.99851,0.0,0.19367]
[1777194143011,63.61,78029.4,0.0,-0.99851,0.0,0.19367]
[1777194143018,63.61,78029.4,0.0,-0.99851,0.0,0.19367]
[1777194143772,63.61,78029.04,0.0,-0.99851,0.0,0.19359]
[1777194144018,63.61,78029.04,0.0,-0.99851,0.0,0.19359]
[1777194144632,63.61,78028.98,0.0,-0.99851,0.0,0.19357]
[1777194149668,63.61,78028.08,0.0,-0.99851,0.0,0.19337]
[1777194150793,63.61,78027.99,0.0,-0.99851,0.0,0.19335]
[1777194151021,63.61,78027.99,0.0,-0.99851,0.0,0.19335]
[1777194156717,63.61,78027.93,0.0,-0.99852,0.0,0.19264]
[1777194158186,63.61,78027.01,0.0,-0.99852,0.0,0.19243]
[1777194158269,63.61,78027.01,0.0,-0.99852,0.0,0.19243]
[1777194158731,63.61,78026.99,0.0,-0.99852,0.0,0.19242]
[1777194162759,63.61,78025.46,0.0,-0.99852,0.0,0.19207]
[1777194168356,63.61,78025.17,0.0,-0.99852,0.0,0.19201]
[1777194169769,63.61,78025.1,0.0,-0.99852,0.0,0.19199]
[1777194173268,63.61,78025.06,0.0,-0.99852,0.0,0.19198]
[1777194173518,63.61,78025.06,0.0,-0.99852,0.0,0.19198]
[1777194173620,63.61,78024.81,0.0,-0.99852,0.0,0.19193]
[1777194178871,63.61,78024.23,0.0,-0.99853,0.0,0.1918]
[1777194183905,63.61,78024.07,0.0,-0.99853,0.0,0.19176]
[1777194185938,63.61,78024.07,0.0,-0.99853,0.0,0.19176]
[1777194186017,63.61,78024.07,0.0,-0.99853,0.0,0.19176]
[1777194192412,63.61,78023.72,0.0,-0.99853,0.0,0.19168]
[1777194192518,63.61,78023.72,0.0,-0.99853,0.0,0.19168]
[1777194192593,63.61,78015.28,0.0,-0.99854,0.0,0.18977]
[1777194192973,63.61,78013.46,0.0,-0.99855,0.0,0.18936]
[1777194194187,63.61,78013.46,0.0,-0.99855,0.0,0.18936]
[1777194194268,63.61,78013.46,0.0,-0.99855,0.0,0.18936]
[1777194199382,63.61,78012.27,0.0,-0.99855,0.0,0.1891]
[1777194199519,63.61,78012.27,0.0,-0.99855,0.0,0.1891]
[1777194199591,63.61,78011.88,0.0,-0.99855,0.0,0.18901]
[1777194202036,63.61,78021.4,0.0,-0.99853,0.0,0.19115]
[1777194203043,63.61,78029.59,0.0,-0.99852,0.0,0.19301]
[1777194204049,63.61,78034.27,0.0,-0.99851,0.0,0.19409]
[1777194205057,63.61,78037.52,0.0,-0.9985,0.0,0.19483]
[1777194206345,63.61,78037.52,0.0,-0.9985,0.0,0.19483]
[1777194206518,63.61,78037.52,0.0,-0.9985,0.0,0.19483]
[1777194212106,63.61,78036.6,0.0,-0.99851,0.0,0.19392]
[1777194217140,63.61,78037.25,0.0,-0.99851,0.0,0.19407]
[1777194221258,63.61,78036.23,0.0,-0.99851,0.0,0.19384]
[1777194221269,63.61,78036.23,0.0,-0.99851,0.0,0.19384]
[1777194221306,63.61,78036.05,0.0,-0.99851,0.0,0.1938]
[1777194221871,63.61,78036.05,0.0,-0.99851,0.0,0.1938]
[1777194222024,63.61,78036.05,0.0,-0.99851,0.0,0.1938]
[1777194231239,63.61,78036.02,0.0,-0.99851,0.0,0.19379]
[1777194236274,63.61,78035.93,0.0,-0.99851,0.0,0.19377]
[1777194241619,63.61,78035.92,0.0,-0.99851,0.0,0.19377]
[1777194241774,63.61,78035.92,0.0,-0.99851,0.0,0.19377]
[1777194241721,63.61,78035.9,0.0,-0.99851,0.0,0.19376]
[1777194242003,63.61,78035.9,0.0,-0.99851,0.0,0.19376]
[1777194242028,63.61,78035.9,0.0,-0.99851,0.0,0.19376]
[1777194242097,63.61,78035.9,0.0,-0.99851,0.0,0.19376]
[1777194247350,63.61,78035.89,0.0,-0.99851,0.0,0.19376]
[1777194250372,63.61,78034.06,0.0,-0.99851,0.0,0.19334]
[1777194252103,63.61,78032.89,0.0,-0.99851,0.0,0.19307]
[1777194252270,63.61,78032.89,0.0,-0.99851,0.0,0.19307]
[1777194252386,63.61,78031.87,0.0,-0.99852,0.0,0.19284]
[1777194253741,63.61,78031.87,0.0,-0.99852,0.0,0.19284]
[1777194253768,63.61,78031.87,0.0,-0.99852,0.0,0.19284]
[1777194257421,63.61,78029.51,0.0,-0.99852,0.0,0.1923]
[1777194258427,63.61,78028.14,0.0,-0.99852,0.0,0.19199]
[1777194258976,63.61,78028.14,0.0,-0.99852,0.0,0.19199]
[1777194259019,63.61,78028.14,0.0,-0.99852,0.0,0.19199]
[1777194259435,63.61,78027.03,0.0,-0.99853,0.0,0.19174]
[1777194260451,63.61,78027.03,0.0,-0.99853,0.0,0.19174]
[1777194260524,63.61,78027.03,0.0,-0.99853,0.0,0.19174]
[1777194266491,63.61,78025.07,0.0,-0.99853,0.0,0.19129]
[1777194271526,63.61,78024.85,0.0,-0.99854,0.0,0.19055]
[1777194276560,63.61,78024.2,0.0,-0.99854,0.0,0.19041]
[1777194276886,63.61,78024.2,0.0,-0.99854,0.0,0.19041]
[1777194277018,63.61,78024.2,0.0,-0.99854,0.0,0.19041]
[1777194277567,63.61,78024.29,0.0,-0.99854,0.0,0.19043]
[1777194278657,63.61,78024.29,0.0,-0.99854,0.0,0.19043]
[1777194278770,63.61,78024.29,0.0,-0.99854,0.0,0.19043]
[1777194284617,63.61,78024.25,0.0,-0.99854,0.0,0.19042]
[1777194285939,63.61,78023.55,0.0,-0.99854,0.0,0.19026]
[1777194286021,63.61,78023.55,0.0,-0.99854,0.0,0.19026]
[1777194288588,63.61,78023.68,0.0,-0.99854,0.0,0.19029]
[1777194288771,63.61,78023.68,0.0,-0.99854,0.0,0.19029]
[1777194288872,63.61,78023.68,0.0,-0.99854,0.0,0.19029]
[1777194294688,63.61,78023.54,0.0,-0.99854,0.0,0.19026]
[1777194299722,63.61,78023.54,0.0,-0.99854,0.0,0.19026]
[1777194299956,63.61,78023.54,0.0,-0.99854,0.0,0.19026]
[1777194300020,63.61,78023.54,0.0,-0.99854,0.0,0.19026]
[1777194307780,63.61,78023.46,0.0,-0.99854,0.0,0.19024]
[1777194309301,63.61,78023.69,0.0,-0.99854,0.0,0.19029]
[1777194309794,63.61,78026.53,0.0,-0.99853,0.0,0.19093]
[1777194310801,63.61,78028.51,0.0,-0.99853,0.0,0.19138]
[1777194311149,63.61,78028.51,0.0,-0.99853,0.0,0.19138]
[1777194311269,63.61,78028.51,0.0,-0.99853,0.0,0.19138]
[1777194316774,63.61,78028.85,0.0,-0.99853,0.0,0.19146]
[1777194316875,63.61,78030.27,0.0,-0.99853,0.0,0.19178]
[1777194317018,63.61,78030.27,0.0,-0.99853,0.0,0.19178]
[1777194317850,63.61,78031.5,0.0,-0.99852,0.0,0.19206]
[1777194318857,63.61,78037.05,0.0,-0.99851,0.0,0.19333]
[1777194319096,63.61,78037.05,0.0,-0.99851,0.0,0.19333]
[1777194319270,63.61,78037.05,0.0,-0.99851,0.0,0.19333]
[1777194325354,63.61,78036.92,0.0,-0.99851,0.0,0.1933]
[1777194328428,63.61,78036.8,0.0,-0.99851,0.0,0.19327]
[1777194328519,63.61,78036.8,0.0,-0.99851,0.0,0.19327]
[1777194338609,63.61,78036.8,0.0,-0.99852,0.0,0.19257]
[1777194341768,63.61,78036.8,0.0,-0.99852,0.0,0.19257]
[1777194341782,63.61,78036.8,0.0,-0.99852,0.0,0.19257]
[1777194343548,63.61,78036.8,0.0,-0.99852,0.0,0.19257]
[1777194343769,63.61,78036.8,0.0,-0.99852,0.0,0.19257]
[1777194349069,63.61,78037.34,0.0,-0.99852,0.0,0.1927]
[1777194357738,63.61,78037.16,0.0,-0.99852,0.0,0.19265]
[1777194359649,63.61,78037.16,0.0,-0.99852,0.0,0.19265]
[1777194359770,63.61,78037.16,0.0,-0.99852,0.0,0.19265]
[1777194361153,63.61,78030.49,0.0,-0.99853,0.0,0.19114]
[1777194362433,63.61,78030.49,0.0,-0.99853,0.0,0.19114]
[1777194362519,63.61,78030.49,0.0,-0.99853,0.0,0.19114]
[1777194362584,63.61,78028.39,0.0,-0.99853,0.0,0.19066]
[1777194363167,63.61,78030.05,0.0,-0.99853,0.0,0.19104]
[1777194370216,63.61,78030.46,0.0,-0.99853,0.0,0.19113]
[1777194374459,63.61,78030.46,0.0,-0.99853,0.0,0.19113]
[1777194374524,63.61,78030.46,0.0,-0.99853,0.0,0.19113]
[1777194380286,63.61,78030.51,0.0,-0.99853,0.0,0.19114]
[1777194385321,63.61,78030.07,0.0,-0.99853,0.0,0.19104]
[1777194390356,63.61,78029.32,0.0,-0.99853,0.0,0.19087]
[1777194391059,63.61,78029.32,0.0,-0.99853,0.0,0.19087]
[1777194391268,63.61,78029.32,0.0,-0.99853,0.0,0.19087]
[1777194394818,63.61,78028.53,0.0,-0.99854,0.0,0.19001]
[1777194394874,63.61,78024.8,0.0,-0.99855,0.0,0.18917]
[1777194395019,63.61,78024.8,0.0,-0.99855,0.0,0.18917]
[1777194400426,63.61,78023.78,0.0,-0.99855,0.0,0.18894]
[1777194404070,63.61,78023.75,0.0,-0.99855,0.0,0.18893]
[1777194404454,63.61,78021.67,0.0,-0.99855,0.0,0.18847]
[1777194405114,63.61,78021.67,0.0,-0.99855,0.0,0.18847]
[1777194405269,63.61,78021.67,0.0,-0.99855,0.0,0.18847]
[1777194405770,63.61,78021.67,0.0,-0.99855,0.0,0.18847]
[1777194405871,63.61,78021.38,0.0,-0.99855,0.0,0.1884]
[1777194412510,63.61,78020.13,0.0,-0.99855,0.0,0.18812]
[1777194417166,63.61,78020.38,0.0,-0.99855,0.0,0.18818]
[1777194417268,63.61,78020.38,0.0,-0.99855,0.0,0.18818]
[1777194422579,63.61,78012.42,0.0,-0.99857,0.0,0.18641]
[1777194423652,63.61,78012.42,0.0,-0.99857,0.0,0.18641]
[1777194423772,63.61,78012.42,0.0,-0.99857,0.0,0.18641]
[1777194423854,63.61,78009.57,0.0,-0.99857,0.0,0.18578]
[1777194424670,63.61,78009.57,0.0,-0.99857,0.0,0.18578]
[1777194424770,63.61,78009.57,0.0,-0.99857,0.0,0.18578]
[1777194424871,63.61,78009.55,0.0,-0.99857,0.0,0.18577]
[1777194430637,63.61,78008.88,0.0,-0.99858,0.0,0.18562]
[1777194432187,63.61,78008.88,0.0,-0.99858,0.0,0.18562]
[1777194432269,63.61,78008.88,0.0,-0.99858,0.0,0.18562]
[1777194438693,63.61,78008.51,0.0,-0.99858,0.0,0.18554]
[1777194441714,63.61,78014.12,0.0,-0.99857,0.0,0.18678]
[1777194443813,63.61,78015.03,0.0,-0.99856,0.0,0.18699]
[1777194444018,63.61,78015.03,0.0,-0.99856,0.0,0.18699]
[1777194445210,63.61,78017.52,0.0,-0.99856,0.0,0.18754]
[1777194445268,63.61,78017.52,0.0,-0.99856,0.0,0.18754]
[1777194445978,63.61,78019.18,0.0,-0.99856,0.0,0.18791]
[1777194448057,63.61,78020.89,0.0,-0.99855,0.0,0.18829]
[1777194448271,63.61,78020.89,0.0,-0.99855,0.0,0.18829]
[1777194453798,63.61,78019.46,0.0,-0.99856,0.0,0.18729]
[1777194458183,63.61,78019.14,0.0,-0.99856,0.0,0.18722]
[1777194458189,63.61,78019.14,0.0,-0.99856,0.0,0.18722]
[1777194458267,63.61,78019.14,0.0,-0.99856,0.0,0.18722]
[1777194458833,63.61,78019.12,0.0,-0.99856,0.0,0.18721]
[1777194463867,63.61,78019.03,0.0,-0.99856,0.0,0.18719]
[1777194470916,63.61,78018.61,0.0,-0.99856,0.0,0.1871]
[1777194475197,63.61,78017.59,0.0,-0.99856,0.0,0.18687]
[1777194475270,63.61,78017.59,0.0,-0.99856,0.0,0.18687]
[1777194476519,63.61,78017.59,0.0,-0.99856,0.0,0.18687]
[1777194476778,63.61,78017.59,0.0,-0.99856,0.0,0.18687]
[1777194476959,63.61,78016.89,0.0,-0.99857,0.0,0.18672]
[1777194486021,63.61,78017.75,0.0,-0.99856,0.0,0.18691]
[1777194487210,63.61,78018.28,0.0,-0.99856,0.0,0.18703]
[1777194487268,63.61,78018.28,0.0,-0.99856,0.0,0.18703]
[1777194493071,63.61,78016.99,0.0,-0.99857,0.0,0.18674]
[1777194495559,63.61,78015.71,0.0,-0.99857,0.0,0.18646]
[1777194495768,63.61,78015.71,0.0,-0.99857,0.0,0.18646]
[1777194496689,63.61,78015.71,0.0,-0.99857,0.0,0.18646]
[1777194496771,63.61,78015.71,0.0,-0.99857,0.0,0.18646]
[1777194496790,63.61,78014.49,0.0,-0.99857,0.0,0.18619]
[1777194500715,63.61,78014.22,0.0,-0.99857,0.0,0.18613]
[1777194500769,63.61,78014.22,0.0,-0.99857,0.0,0.18613]
[1777194500865,63.61,78011.83,0.0,-0.99857,0.0,0.1856]
[1777194501126,63.61,78008.92,0.0,-0.99858,0.0,0.18496]
[1777194506162,63.61,78008.45,0.0,-0.99858,0.0,0.18485]
[1777194508887,63.61,78008.41,0.0,-0.99858,0.0,0.18485]
[1777194509019,63.61,78008.41,0.0,-0.99858,0.0,0.18485]
[1777194510282,63.61,78009.25,0.0,-0.99858,0.0,0.18503]
[1777194510519,63.61,78009.25,0.0,-0.99858,0.0,0.18503]
[1777194510538,63.61,78006.71,0.0,-0.99858,0.0,0.18447]
[1777194511197,63.61,78006.06,0.0,-0.99859,0.0,0.18366]
[1777194520260,63.61,78006.0,0.0,-0.99859,0.0,0.18364]
[1777194527310,63.61,78004.93,0.0,-0.99859,0.0,0.18341]
[1777194531837,63.61,78004.76,0.0,-0.99859,0.0,0.18337]
[1777194532020,63.61,78004.76,0.0,-0.99859,0.0,0.18337]
[1777194536004,63.61,78003.78,0.0,-0.99859,0.0,0.18316]
[1777194536021,63.61,78003.78,0.0,-0.99859,0.0,0.18316]
[1777194536106,63.61,78002.9,0.0,-0.9986,0.0,0.18297]
[1777194541408,63.61,78002.94,0.0,-0.9986,0.0,0.18298]
[1777194546034,63.61,78002.78,0.0,-0.9986,0.0,0.18294]
[1777194546269,63.61,78002.74,0.0,-0.9986,0.0,0.18293]
[1777194551477,63.61,78002.63,0.0,-0.9986,0.0,0.18291]
[1777194556235,63.61,78002.0,0.0,-0.9986,0.0,0.18277]
[1777194556271,63.61,78002.0,0.0,-0.9986,0.0,0.18277]
[1777194557105,63.61,78002.0,0.0,-0.9986,0.0,0.18277]
[1777194557130,63.61,78001.74,0.0,-0.9986,0.0,0.18271]
[1777194557269,63.61,78001.74,0.0,-0.9986,0.0,0.18271]
[1777194559533,63.61,77998.52,0.0,-0.9986,0.0,0.18201]
[1777194564568,63.61,77997.4,0.0,-0.99861,0.0,0.18177]
[1777194565620,63.61,77997.4,0.0,-0.99861,0.0,0.18177]
[1777194565769,63.61,77997.4,0.0,-0.99861,0.0,0.18177]
[1777194568531,63.61,77998.63,0.0,-0.9986,0.0,0.18204]
[1777194568769,63.61,77998.63,0.0,-0.9986,0.0,0.18204]
[1777194568870,63.61,77999.59,0.0,-0.9986,0.0,0.18225]
[1777194571618,63.61,77999.6,0.0,-0.99861,0.0,0.18158]
[1777194572288,63.61,77999.6,0.0,-0.99861,0.0,0.18158]
[1777194572518,63.61,77999.6,0.0,-0.99861,0.0,0.18158]
[1777194577660,63.61,78000.98,0.0,-0.9986,0.0,0.18188]
[1777194579385,63.61,78000.84,0.0,-0.99861,0.0,0.18185]
[1777194579520,63.61,78000.84,0.0,-0.99861,0.0,0.18185]
[1777194580132,63.61,78000.84,0.0,-0.99861,0.0,0.18185]
[1777194580270,63.61,78000.84,0.0,-0.99861,0.0,0.18185]
[1777194580371,63.61,78000.84,0.0,-0.99861,0.0,0.18185]
[1777194585717,63.61,78000.9,0.0,-0.99861,0.0,0.18186]
[1777194590751,63.61,78000.62,0.0,-0.99861,0.0,0.1818]
[1777194592766,63.61,78003.11,0.0,-0.9986,0.0,0.18234]
[1777194593459,63.61,78003.11,0.0,-0.9986,0.0,0.18234]
[1777194593518,63.61,78003.11,0.0,-0.9986,0.0,0.18234]
[1777194595787,63.61,78005.54,0.0,-0.9986,0.0,0.18287]
[1777194600801,63.61,78005.37,0.0,-0.9986,0.0,0.18284]
[1777194601019,63.61,78005.37,0.0,-0.9986,0.0,0.18284]
[1777194602134,63.61,78005.83,0.0,-0.9986,0.0,0.18294]
[1777194602268,63.61,78006.14,0.0,-0.9986,0.0,0.183]
[1777194602839,63.61,78005.61,0.0,-0.9986,0.0,0.18289]
[1777194607875,63.61,78005.45,0.0,-0.9986,0.0,0.18285]
[1777194612250,63.61,78005.55,0.0,-0.9986,0.0,0.18288]
[1777194612268,63.61,78005.55,0.0,-0.9986,0.0,0.18288]
[1777194620159,63.61,78005.7,0.0,-0.9986,0.0,0.18291]
[1777194620269,63.61,78006.09,0.0,-0.9986,0.0,0.18299]
[1777194621314,63.61,78005.77,0.0,-0.9986,0.0,0.18292]
[1777194621520,63.61,78005.77,0.0,-0.9986,0.0,0.18292]
[1777194621973,63.61,78005.65,0.0,-0.9986,0.0,0.1829]
[1777194627010,63.61,78005.48,0.0,-0.9986,0.0,0.18286]
[1777194632046,63.61,78005.58,0.0,-0.9986,0.0,0.18221]
[1777194639095,63.61,78005.8,0.0,-0.9986,0.0,0.18226]
[1777194644131,63.61,78006.36,0.0,-0.9986,0.0,0.18238]
[1777194649166,63.61,78006.4,0.0,-0.9986,0.0,0.18239]
[1777194656215,63.61,78005.08,0.0,-0.9986,0.0,0.1821]
[1777194660723,63.61,78004.98,0.0,-0.9986,0.0,0.18208]
[1777194660773,63.61,78004.98,0.0,-0.9986,0.0,0.18208]
[1777194666285,63.61,78004.37,0.0,-0.9986,0.0,0.18195]
[1777194667006,63.61,78004.37,0.0,-0.9986,0.0,0.18195]
[1777194667019,63.61,78004.37,0.0,-0.9986,0.0,0.18195]
[1777194668191,63.61,78003.84,0.0,-0.9986,0.0,0.18184]
[1777194668270,63.61,78003.84,0.0,-0.9986,0.0,0.18184]
[1777194668299,63.61,78003.69,0.0,-0.99861,0.0,0.1818]
[1777194673334,63.61,78004.2,0.0,-0.9986,0.0,0.18191]
[1777194678369,63.61,78003.87,0.0,-0.9986,0.0,0.18184]
[1777194683403,63.61,78003.87,0.0,-0.9986,0.0,0.18184]
[1777194688439,63.61,78004.32,0.0,-0.9986,0.0,0.18194]
[1777194694482,63.61,78004.71,0.0,-0.99861,0.0,0.18136]
[1777194699516,63.61,78004.68,0.0,-0.99861,0.0,0.18135]
[1777194703137,63.61,78004.62,0.0,-0.99861,0.0,0.18134]
[1777194703270,63.61,78004.62,0.0,-0.99861,0.0,0.18134]
[1777194708579,63.61,78004.72,0.0,-0.99861,0.0,0.18136]
[1777194715326,63.61,78004.72,0.0,-0.99861,0.0,0.18136]
[1777194715521,63.61,78004.61,0.0,-0.99861,0.0,0.18134]
[1777194716132,63.61,78004.61,0.0,-0.99861,0.0,0.18134]
[1777194716269,63.61,78004.61,0.0,-0.99861,0.0,0.18134]
[1777194716233,63.61,78004.61,0.0,-0.99861,0.0,0.18134]
[1777194716636,63.61,78010.06,0.0,-0.9986,0.0,0.18252]
[1777194717642,63.61,78012.08,0.0,-0.99859,0.0,0.18296]
[1777194719960,63.61,78011.85,0.0,-0.9986,0.0,0.18291]
[1777194720018,63.61,78011.85,0.0,-0.9986,0.0,0.18291]
[1777194720265,63.61,78011.85,0.0,-0.9986,0.0,0.18291]
[1777194720526,63.61,78011.89,0.0,-0.9986,0.0,0.18292]
[1777194720663,63.61,78011.76,0.0,-0.9986,0.0,0.18289]
[1777194727713,63.61,78011.94,0.0,-0.9986,0.0,0.18293]
[1777194728711,63.61,78011.94,0.0,-0.9986,0.0,0.18293]
[1777194728772,63.61,78011.94,0.0,-0.9986,0.0,0.18293]
[1777194735769,63.61,78011.57,0.0,-0.9986,0.0,0.18285]
[1777194740804,63.61,78010.71,0.0,-0.9986,0.0,0.18266]
[1777194741555,63.61,78010.71,0.0,-0.9986,0.0,0.18266]
[1777194741769,63.61,78010.71,0.0,-0.9986,0.0,0.18266]
[1777194742773,63.61,78011.0,0.0,-0.9986,0.0,0.18273]
[1777194743020,63.61,78011.0,0.0,-0.9986,0.0,0.18273]
[1777194743073,63.61,78011.12,0.0,-0.9986,0.0,0.18275]
[1777194748861,63.61,78011.68,0.0,-0.9986,0.0,0.18287]
[1777194749934,63.61,78011.68,0.0,-0.9986,0.0,0.18287]
[1777194750021,63.61,78011.68,0.0,-0.9986,0.0,0.18287]
[1777194751882,63.61,78011.32,0.0,-0.9986,0.0,0.18213]
[1777194756917,63.61,78011.25,0.0,-0.9986,0.0,0.18211]
[1777194762986,63.61,78011.13,0.0,-0.9986,0.0,0.18208]
[1777194763021,63.61,78011.13,0.0,-0.9986,0.0,0.18208]
[1777194764199,63.61,78010.95,0.0,-0.9986,0.0,0.18205]
[1777194764269,63.61,78010.95,0.0,-0.9986,0.0,0.18205]
[1777194764371,63.61,78010.97,0.0,-0.9986,0.0,0.18205]
[1777194770008,63.61,78010.98,0.0,-0.9986,0.0,0.18205]
[1777194775045,63.61,78011.0,0.0,-0.9986,0.0,0.18206]
[1777194778000,63.61,78010.74,0.0,-0.9986,0.0,0.182]
[1777194778018,63.61,78010.74,0.0,-0.9986,0.0,0.182]
[1777194783028,63.61,78011.03,0.0,-0.9986,0.0,0.18206]
[1777194783302,63.61,78011.03,0.0,-0.9986,0.0,0.18206]
[1777194783374,63.61,78011.78,0.0,-0.9986,0.0,0.18223]
[1777194783518,63.61,78011.78,0.0,-0.9986,0.0,0.18223]
[1777194789144,63.61,78012.28,0.0,-0.9986,0.0,0.18233]
[1777194794179,63.61,78012.86,0.0,-0.9986,0.0,0.18246]
[1777194799214,63.61,78016.62,0.0,-0.99859,0.0,0.18328]
[1777194800221,63.61,78018.57,0.0,-0.99859,0.0,0.18371]
[1777194806263,63.61,78020.39,0.0,-0.99858,0.0,0.18411]
[1777194811298,63.61,78020.89,0.0,-0.99859,0.0,0.18354]
[1777194816332,63.61,78020.86,0.0,-0.99859,0.0,0.18354]
[1777194822377,63.61,78021.13,0.0,-0.99859,0.0,0.1836]
[1777194827412,63.61,78021.36,0.0,-0.99859,0.0,0.18365]
[1777194832447,63.61,78020.91,0.0,-0.99859,0.0,0.18355]
[1777194837482,63.61,78022.08,0.0,-0.99859,0.0,0.1838]
[1777194840504,63.61,78023.95,0.0,-0.99858,0.0,0.18422]
[1777194845539,63.61,78024.03,0.0,-0.99858,0.0,0.18423]
[1777194846601,63.61,78024.03,0.0,-0.99858,0.0,0.18423]
[1777194847769,63.61,78024.03,0.0,-0.99858,0.0,0.18423]
[1777194853595,63.61,78023.46,0.0,-0.99858,0.0,0.18411]
[1777194855486,63.61,78023.46,0.0,-0.99858,0.0,0.18411]
[1777194855525,63.61,78024.65,0.0,-0.99858,0.0,0.18437]
[1777194855609,63.61,78023.75,0.0,-0.99858,0.0,0.18417]
[1777194860383,63.61,78023.76,0.0,-0.99858,0.0,0.18417]
[1777194860520,63.61,78024.41,0.0,-0.99858,0.0,0.18432]
[1777194866350,63.61,78025.87,0.0,-0.99858,0.0,0.18464]
[1777194866407,63.61,78025.87,0.0,-0.99858,0.0,0.18464]
[1777194866505,63.61,78026.15,0.0,-0.99858,0.0,0.1847]
[1777194866518,63.61,78026.15,0.0,-0.99858,0.0,0.1847]
[1777194871725,63.61,78026.28,0.0,-0.99858,0.0,0.18405]
[1777194872910,63.61,78026.28,0.0,-0.99858,0.0,0.18405]
[1777194873018,63.61,78026.28,0.0,-0.99858,0.0,0.18405]
[1777194873194,63.61,78026.28,0.0,-0.99858,0.0,0.18405]
[1777194873268,63.61,78026.28,0.0,-0.99858,0.0,0.18405]
[1777194873338,63.61,78026.28,0.0,-0.99858,0.0,0.18405]
[1777194878773,63.61,78026.14,0.0,-0.99858,0.0,0.18402]
[1777194883808,63.61,78027.47,0.0,-0.99858,0.0,0.18431]
[1777194885100,63.61,78027.47,0.0,-0.99858,0.0,0.18431]
[1777194885270,63.61,78027.47,0.0,-0.99858,0.0,0.18431]
[1777194885439,63.61,78027.47,0.0,-0.99858,0.0,0.18431]
[1777194885519,63.61,78027.47,0.0,-0.99858,0.0,0.18431]
[1777194885371,63.61,78026.74,0.0,-0.99858,0.0,0.18415]
[1777194891865,63.61,78026.46,0.0,-0.99858,0.0,0.18409]
[1777194895893,63.61,78029.33,0.0,-0.99858,0.0,0.18472]
[1777194898873,63.61,78029.36,0.0,-0.99858,0.0,0.18473]
[1777194899020,63.61,78029.36,0.0,-0.99858,0.0,0.18473]
[1777194899165,63.61,78029.36,0.0,-0.99858,0.0,0.18473]
[1777194899269,63.61,78029.36,0.0,-0.99858,0.0,0.18473]
[1777194899370,63.61,78029.36,0.0,-0.99858,0.0,0.18473]
[1777194904956,63.61,78031.02,0.0,-0.99858,0.0,0.1851]
[1777194908225,63.61,78031.86,0.0,-0.99857,0.0,0.18528]
[1777194908271,63.61,78031.86,0.0,-0.99857,0.0,0.18528]
[1777194908502,63.61,78031.86,0.0,-0.99857,0.0,0.18528]
[1777194908520,63.61,78031.86,0.0,-0.99857,0.0,0.18528]
[1777194908546,63.61,78032.67,0.0,-0.99857,0.0,0.18546]
[1777194912505,63.61,78033.91,0.0,-0.99857,0.0,0.18573]
[1777194912521,63.61,78033.91,0.0,-0.99857,0.0,0.18573]
[1777194912517,63.61,78032.88,0.0,-0.99857,0.0,0.18551]
[1777194912722,63.61,78032.88,0.0,-0.99857,0.0,0.18551]
[1777194912769,63.61,78032.88,0.0,-0.99857,0.0,0.18551]
[1777194919265,63.61,78033.08,0.0,-0.99857,0.0,0.18555]
[1777194919523,63.61,78033.08,0.0,-0.99857,0.0,0.18555]
[1777194919367,63.61,78033.35,0.0,-0.99857,0.0,0.18561]
[1777194920972,63.61,78032.99,0.0,-0.99857,0.0,0.18553]
[1777194921024,63.61,78032.99,0.0,-0.99857,0.0,0.18553]
[1777194926104,63.61,78032.85,0.0,-0.99857,0.0,0.1855]
[1777194931139,63.61,78032.59,0.0,-0.99858,0.0,0.18476]
[1777194936173,63.61,78032.65,0.0,-0.99858,0.0,0.18478]
[1777194940952,63.61,78033.44,0.0,-0.99858,0.0,0.18495]
[1777194941020,63.61,78033.44,0.0,-0.99858,0.0,0.18495]
[1777194941490,63.61,78033.44,0.0,-0.99858,0.0,0.18495]
[1777194941522,63.61,78033.44,0.0,-0.99858,0.0,0.18495]
[1777194941209,63.61,78032.68,0.0,-0.99858,0.0,0.18478]
[1777194946315,63.61,78032.95,0.0,-0.99858,0.0,0.18484]
[1777194946520,63.61,78032.95,0.0,-0.99858,0.0,0.18484]
[1777194955307,63.61,78033.27,0.0,-0.99858,0.0,0.18491]
[1777194956529,63.61,78033.27,0.0,-0.99858,0.0,0.18491]
[1777194956572,63.61,78033.27,0.0,-0.99858,0.0,0.18491]
[1777194956769,63.61,78033.27,0.0,-0.99858,0.0,0.18491]
[1777194959066,63.61,78033.27,0.0,-0.99858,0.0,0.18491]
[1777194959269,63.61,78033.27,0.0,-0.99858,0.0,0.18491]
[1777194961350,63.61,78030.94,0.0,-0.99858,0.0,0.1844]
[1777194962429,63.61,78030.94,0.0,-0.99858,0.0,0.1844]
[1777194962520,63.61,78030.94,0.0,-0.99858,0.0,0.1844]
[1777194962531,63.61,78029.68,0.0,-0.99858,0.0,0.18412]
[1777194962697,63.61,78029.68,0.0,-0.99858,0.0,0.18412]
[1777194962770,63.61,78029.68,0.0,-0.99858,0.0,0.18412]
[1777194968399,63.61,78030.34,0.0,-0.99858,0.0,0.18427]
[1777194969130,63.61,78030.34,0.0,-0.99858,0.0,0.18427]
[1777194969270,63.61,78030.34,0.0,-0.99858,0.0,0.18427]
[1777194969442,63.61,78030.34,0.0,-0.99858,0.0,0.18427]
[1777194969519,63.61,78030.34,0.0,-0.99858,0.0,0.18427]
[1777194969485,63.61,78032.2,0.0,-0.99858,0.0,0.18468]
[1777194975448,63.61,78032.02,0.0,-0.99858,0.0,0.18464]
[1777194981235,63.61,78032.37,0.0,-0.99858,0.0,0.18472]
[1777194983977,63.61,78032.39,0.0,-0.99858,0.0,0.18472]
[1777194984019,63.61,78032.39,0.0,-0.99858,0.0,0.18472]
[1777194984035,63.61,78032.39,0.0,-0.99858,0.0,0.18472]
[1777194984269,63.61,78032.39,0.0,-0.99858,0.0,0.18472]
[1777194984370,63.61,78032.39,0.0,-0.99858,0.0,0.18472]
[1777194988553,63.61,78031.75,0.0,-0.99858,0.0,0.18458]
[1777194988600,63.61,78031.75,0.0,-0.99858,0.0,0.18458]
[1777194988769,63.61,78032.05,0.0,-0.99858,0.0,0.18465]
[1777194989548,63.61,78032.76,0.0,-0.99858,0.0,0.1848]
[1777194991561,63.61,78032.43,0.0,-0.99858,0.0,0.18405]
[1777194996598,63.61,78032.69,0.0,-0.99858,0.0,0.18411]
[1777194998308,63.61,78031.98,0.0,-0.99858,0.0,0.18395]
[1777194998525,63.61,78031.98,0.0,-0.99858,0.0,0.18395]
[1777194998611,63.61,78031.45,0.0,-0.99859,0.0,0.18384]
[1777194998778,63.61,78031.45,0.0,-0.99859,0.0,0.18384]
[1777194999019,63.61,78031.45,0.0,-0.99859,0.0,0.18384]
[1777195004065,63.61,78031.85,0.0,-0.99858,0.0,0.18392]
[1777195004272,63.61,78031.85,0.0,-0.99858,0.0,0.18392]
[1777195004653,63.61,78031.6,0.0,-0.99858,0.0,0.18387]
[1777195005106,63.61,78031.6,0.0,-0.99858,0.0,0.18387]
[1777195005269,63.61,78031.6,0.0,-0.99858,0.0,0.18387]
[1777195010827,63.61,78031.77,0.0,-0.99858,0.0,0.18391]
[1777195011020,63.61,78031.77,0.0,-0.99858,0.0,0.18391]
[1777195011121,63.61,78031.98,0.0,-0.99858,0.0,0.18395]
[1777195017745,63.61,78031.72,0.0,-0.99858,0.0,0.1839]
[1777195022252,63.61,78031.22,0.0,-0.99859,0.0,0.18379]
[1777195022270,63.61,78031.22,0.0,-0.99859,0.0,0.18379]
[1777195022781,63.61,78028.07,0.0,-0.99859,0.0,0.1831]
[1777195027943,63.61,78027.37,0.0,-0.99859,0.0,0.18294]
[1777195028021,63.61,78027.37,0.0,-0.99859,0.0,0.18294]
[1777195028159,63.61,78027.37,0.0,-0.99859,0.0,0.18294]
[1777195028269,63.61,78027.37,0.0,-0.99859,0.0,0.18294]
[1777195028370,63.61,78027.2,0.0,-0.99859,0.0,0.18291]
[1777195029828,63.61,78024.34,0.0,-0.9986,0.0,0.18228]
[1777195034864,63.61,78023.46,0.0,-0.9986,0.0,0.18209]
[1777195036638,63.61,78023.46,0.0,-0.9986,0.0,0.18209]
[1777195036776,63.61,78023.44,0.0,-0.9986,0.0,0.18209]
[1777195037000,63.61,78023.44,0.0,-0.9986,0.0,0.18209]
[1777195037020,63.61,78023.44,0.0,-0.9986,0.0,0.18209]
[1777195037121,63.61,78023.43,0.0,-0.9986,0.0,0.18208]
[1777195043927,63.61,78022.52,0.0,-0.9986,0.0,0.18189]
[1777195049969,63.61,78022.7,0.0,-0.9986,0.0,0.18193]
[1777195052588,63.61,78022.47,0.0,-0.9986,0.0,0.18188]
[1777195052621,63.61,78021.95,0.0,-0.99861,0.0,0.18109]
[1777195052770,63.61,78021.95,0.0,-0.99861,0.0,0.18109]
[1777195053061,63.61,78021.95,0.0,-0.99861,0.0,0.18109]
[1777195053275,63.61,78021.95,0.0,-0.99861,0.0,0.18109]
[1777195053277,63.61,78022.68,0.0,-0.99861,0.0,0.18125]
[1777195060040,63.61,78022.78,0.0,-0.99861,0.0,0.18127]
[1777195067089,63.61,78022.9,0.0,-0.99861,0.0,0.1813]
[1777195072125,63.61,78022.84,0.0,-0.99861,0.0,0.18129]
[1777195074461,63.61,78023.03,0.0,-0.99861,0.0,0.18133]
[1777195074518,63.61,78023.03,0.0,-0.99861,0.0,0.18133]
[1777195074608,63.61,78024.89,0.0,-0.9986,0.0,0.18173]
[1777195074774,63.61,78024.89,0.0,-0.9986,0.0,0.18173]
[1777195075146,63.61,78026.51,0.0,-0.9986,0.0,0.18208]
[1777195080019,63.61,78026.35,0.0,-0.9986,0.0,0.18205]
[1777195080275,63.61,78026.35,0.0,-0.9986,0.0,0.18205]
[1777195080294,63.61,78026.35,0.0,-0.9986,0.0,0.18205]
[1777195080527,63.61,78026.35,0.0,-0.9986,0.0,0.18205]
[1777195080628,63.61,78027.32,0.0,-0.9986,0.0,0.18226]
[1777195086082,63.61,78027.89,0.0,-0.9986,0.0,0.18239]
[1777195086270,63.61,78027.89,0.0,-0.9986,0.0,0.18239]
[1777195086280,63.61,78027.89,0.0,-0.9986,0.0,0.18239]
[1777195086519,63.61,78027.89,0.0,-0.9986,0.0,0.18239]
[1777195086621,63.61,78028.33,0.0,-0.9986,0.0,0.18248]
[1777195090068,63.61,78027.63,0.0,-0.9986,0.0,0.18233]
[1777195090229,63.61,78027.63,0.0,-0.9986,0.0,0.18233]
[1777195090272,63.61,78027.63,0.0,-0.9986,0.0,0.18233]
[1777195090285,63.61,78029.07,0.0,-0.99859,0.0,0.18264]
[1777195091259,63.61,78030.68,0.0,-0.99859,0.0,0.18299]
[1777195096294,63.61,78030.29,0.0,-0.99859,0.0,0.18291]
[1777195102336,63.61,78030.12,0.0,-0.99859,0.0,0.18287]
[1777195107371,63.61,78030.09,0.0,-0.99859,0.0,0.18287]
[1777195110971,63.61,78030.76,0.0,-0.99859,0.0,0.18301]
[1777195111019,63.61,78030.76,0.0,-0.99859,0.0,0.18301]
[1777195111257,63.61,78030.76,0.0,-0.99859,0.0,0.18301]
[1777195111269,63.61,78030.76,0.0,-0.99859,0.0,0.18301]
[1777195111399,63.61,78030.18,0.0,-0.9986,0.0,0.18221]
[1777195116434,63.61,78030.45,0.0,-0.9986,0.0,0.18227]
[1777195121469,63.61,78030.17,0.0,-0.9986,0.0,0.18221]
[1777195127511,63.61,78029.83,0.0,-0.9986,0.0,0.18214]
[1777195132857,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195133019,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195133173,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195133269,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195133371,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195141615,63.61,78028.84,0.0,-0.9986,0.0,0.18192]
[1777195144560,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195144769,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195144601,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195146891,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195147021,63.61,78028.83,0.0,-0.9986,0.0,0.18192]
[1777195149671,63.61,78025.46,0.0,-0.99861,0.0,0.18119]
[1777195153953,63.61,78025.5,0.0,-0.99861,0.0,0.1812]
[1777195154018,63.61,78025.5,0.0,-0.99861,0.0,0.1812]
[1777195154267,63.61,78025.5,0.0,-0.99861,0.0,0.1812]
[1777195154519,63.61,78025.5,0.0,-0.99861,0.0,0.1812]
[1777195154706,63.61,78026.01,0.0,-0.99861,0.0,0.18131]
[1777195159741,63.61,78025.73,0.0,-0.99861,0.0,0.18125]
[1777195164775,63.61,78025.66,0.0,-0.99861,0.0,0.18123]
[1777195173607,63.61,78025.62,0.0,-0.99861,0.0,0.18122]
[1777195173771,63.61,78025.62,0.0,-0.99861,0.0,0.18122]
[1777195173708,63.61,78023.14,0.0,-0.99862,0.0,0.18002]
[1777195174005,63.61,78023.14,0.0,-0.99862,0.0,0.18002]
[1777195174018,63.61,78023.14,0.0,-0.99862,0.0,0.18002]
[1777195174101,63.61,78019.15,0.0,-0.99862,0.0,0.17916]
[1777195179401,63.61,78019.41,0.0,-0.99862,0.0,0.17922]
[1777195179519,63.61,78019.41,0.0,-0.99862,0.0,0.17922]
[1777195179620,63.61,78019.41,0.0,-0.99862,0.0,0.17922]
[1777195179776,63.61,78019.41,0.0,-0.99862,0.0,0.17922]
[1777195179825,63.61,78019.29,0.0,-0.99862,0.0,0.17919]
[1777195185922,63.61,78019.14,0.0,-0.99862,0.0,0.17916]
[1777195188173,63.61,78019.14,0.0,-0.99862,0.0,0.17916]
[1777195188273,63.61,78019.14,0.0,-0.99862,0.0,0.17916]
[1777195188737,63.61,78019.14,0.0,-0.99862,0.0,0.17916]
[1777195188769,63.61,78019.14,0.0,-0.99862,0.0,0.17916]
[1777195188739,63.61,78012.47,0.0,-0.99863,0.0,0.17773]
[1777195189952,63.61,78011.12,0.0,-0.99864,0.0,0.17744]
[1777195194989,63.61,78010.76,0.0,-0.99864,0.0,0.17737]
[1777195200031,63.61,78010.48,0.0,-0.99864,0.0,0.17731]
[1777195202041,63.61,78013.14,0.0,-0.99863,0.0,0.17787]
[1777195203662,63.61,78013.14,0.0,-0.99863,0.0,0.17787]
[1777195203770,63.61,78013.14,0.0,-0.99863,0.0,0.17787]
[1777195203760,63.61,78015.68,0.0,-0.99863,0.0,0.17842]
[1777195204149,63.61,78015.68,0.0,-0.99863,0.0,0.17842]
[1777195204269,63.61,78015.68,0.0,-0.99863,0.0,0.17842]
[1777195204371,63.61,78015.45,0.0,-0.99863,0.0,0.17837]
[1777195210097,63.61,78015.48,0.0,-0.99863,0.0,0.17837]
[1777195212213,63.61,78015.97,0.0,-0.99863,0.0,0.17848]
[1777195212269,63.61,78015.97,0.0,-0.99863,0.0,0.17848]
[1777195212314,63.61,78022.18,0.0,-0.99862,0.0,0.17981]
[1777195212914,63.61,78022.18,0.0,-0.99862,0.0,0.17981]
[1777195213020,63.61,78022.18,0.0,-0.99862,0.0,0.17981]
[1777195213118,63.61,78023.81,0.0,-0.99861,0.0,0.18016]
[1777195214125,63.61,78025.64,0.0,-0.99861,0.0,0.18056]
[1777195214886,63.61,78025.64,0.0,-0.99861,0.0,0.18056]
[1777195215021,63.61,78025.64,0.0,-0.99861,0.0,0.18056]
[1777195216590,63.61,78025.77,0.0,-0.99861,0.0,0.18059]
[1777195216774,63.61,78025.77,0.0,-0.99861,0.0,0.18059]
[1777195216815,63.61,78029.35,0.0,-0.9986,0.0,0.18136]
[1777195217146,63.61,78031.13,0.0,-0.9986,0.0,0.18175]
[1777195219947,63.61,78030.65,0.0,-0.9986,0.0,0.18164]
[1777195220020,63.61,78030.65,0.0,-0.9986,0.0,0.18164]
[1777195225202,63.61,78028.87,0.0,-0.99861,0.0,0.18126]
[1777195227216,63.61,78030.71,0.0,-0.9986,0.0,0.18166]
[1777195233259,63.61,78030.96,0.0,-0.99861,0.0,0.18104]
[1777195238451,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195238524,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195238852,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195238876,63.61,78032.21,0.0,-0.9986,0.0,0.18131]
[1777195239019,63.61,78032.21,0.0,-0.9986,0.0,0.18131]
[1777195244054,63.61,78031.87,0.0,-0.9986,0.0,0.18124]
[1777195244270,63.61,78031.87,0.0,-0.9986,0.0,0.18124]
[1777195244379,63.61,78031.87,0.0,-0.9986,0.0,0.18124]
[1777195244519,63.61,78031.87,0.0,-0.9986,0.0,0.18124]
[1777195244617,63.61,78031.96,0.0,-0.9986,0.0,0.18126]
[1777195251065,63.61,78031.86,0.0,-0.9986,0.0,0.18124]
[1777195251268,63.61,78031.86,0.0,-0.9986,0.0,0.18124]
[1777195251626,63.61,78031.86,0.0,-0.9986,0.0,0.18124]
[1777195251769,63.61,78031.86,0.0,-0.9986,0.0,0.18124]
[1777195251824,63.61,78031.3,0.0,-0.99861,0.0,0.18112]
[1777195257428,63.61,78030.58,0.0,-0.99861,0.0,0.18096]
[1777195261533,63.61,78030.58,0.0,-0.99861,0.0,0.18096]
[1777195261770,63.61,78030.58,0.0,-0.99861,0.0,0.18096]
[1777195261839,63.61,78030.58,0.0,-0.99861,0.0,0.18096]
[1777195262110,63.61,78030.58,0.0,-0.99861,0.0,0.18096]
[1777195262269,63.61,78030.58,0.0,-0.99861,0.0,0.18096]
[1777195267498,63.61,78030.98,0.0,-0.99861,0.0,0.18105]
[1777195274546,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195275440,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195275865,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195276019,63.61,78031.01,0.0,-0.99861,0.0,0.18105]
[1777195278574,63.61,78034.08,0.0,-0.9986,0.0,0.18172]
[1777195283346,63.61,78033.66,0.0,-0.9986,0.0,0.18163]
[1777195283520,63.61,78033.66,0.0,-0.9986,0.0,0.18163]
[1777195288645,63.61,78033.09,0.0,-0.9986,0.0,0.18151]
[1777195294687,63.61,78033.24,0.0,-0.99861,0.0,0.18087]
[1777195295682,63.61,78033.24,0.0,-0.99861,0.0,0.18087]
[1777195295769,63.61,78033.24,0.0,-0.99861,0.0,0.18087]
[1777195302743,63.61,78033.68,0.0,-0.99861,0.0,0.18096]
[1777195306240,63.61,78033.76,0.0,-0.99861,0.0,0.18098]
[1777195306269,63.61,78033.76,0.0,-0.99861,0.0,0.18098]
[1777195312813,63.61,78033.36,0.0,-0.99861,0.0,0.18089]
[1777195317848,63.61,78033.29,0.0,-0.99861,0.0,0.18088]
[1777195322883,63.61,78033.31,0.0,-0.99861,0.0,0.18088]
[1777195325182,63.61,78034.13,0.0,-0.99861,0.0,0.18106]
[1777195325269,63.61,78034.13,0.0,-0.99861,0.0,0.18106]
[1777195332953,63.61,78033.49,0.0,-0.99861,0.0,0.18092]
[1777195334966,63.61,78030.93,0.0,-0.99861,0.0,0.18037]
[1777195335024,63.61,78030.93,0.0,-0.99861,0.0,0.18037]
[1777195335268,63.61,78030.93,0.0,-0.99861,0.0,0.18037]
[1777195342017,63.61,78029.96,0.0,-0.99861,0.0,0.18016]
[1777195347052,63.61,78029.59,0.0,-0.99861,0.0,0.18008]
[1777195353093,63.61,78029.6,0.0,-0.99862,0.0,0.17942]
[1777195359136,63.61,78030.61,0.0,-0.99862,0.0,0.17963]
[1777195360866,63.61,78030.61,0.0,-0.99862,0.0,0.17963]
[1777195361018,63.61,78031.83,0.0,-0.99861,0.0,0.1799]
[1777195369206,63.61,78030.78,0.0,-0.99862,0.0,0.17967]
[1777195374419,63.61,78030.83,0.0,-0.99862,0.0,0.17968]
[1777195379085,63.61,78030.77,0.0,-0.99862,0.0,0.17967]
[1777195379268,63.61,78030.77,0.0,-0.99862,0.0,0.17967]
[1777195379278,63.61,78032.13,0.0,-0.99861,0.0,0.17996]
[1777195383617,63.61,78033.28,0.0,-0.99861,0.0,0.18021]
[1777195383769,63.61,78033.28,0.0,-0.99861,0.0,0.18021]
[1777195384311,63.61,78036.34,0.0,-0.99861,0.0,0.18087]
[1777195390000,63.61,78036.03,0.0,-0.99861,0.0,0.1808]
[1777195390020,63.61,78036.03,0.0,-0.99861,0.0,0.1808]
[1777195391360,63.61,78033.18,0.0,-0.99861,0.0,0.18019]
[1777195397403,63.61,78033.21,0.0,-0.99861,0.0,0.18019]
[1777195403446,63.61,78033.47,0.0,-0.99861,0.0,0.18025]
[1777195408480,63.61,78033.32,0.0,-0.99861,0.0,0.18022]
[1777195414523,63.61,78033.35,0.0,-0.99862,0.0,0.17956]
[1777195419557,63.61,78033.42,0.0,-0.99862,0.0,0.17957]
[1777195424593,63.61,78033.39,0.0,-0.99862,0.0,0.17957]
[1777195429628,63.61,78033.41,0.0,-0.99862,0.0,0.17957]
[1777195436677,63.61,78033.48,0.0,-0.99862,0.0,0.17959]
[1777195441916,63.61,78033.69,0.0,-0.99862,0.0,0.17963]
[1777195442019,63.61,78033.69,0.0,-0.99862,0.0,0.17963]
[1777195447754,63.61,78035.25,0.0,-0.99861,0.0,0.17997]
[1777195453798,63.61,78034.87,0.0,-0.99861,0.0,0.17989]
[1777195459806,63.61,78034.89,0.0,-0.99861,0.0,0.17989]
[1777195460020,63.61,78034.89,0.0,-0.99861,0.0,0.17989]
[1777195460092,63.61,78033.61,0.0,-0.99862,0.0,0.17961]
[1777195468905,63.61,78033.57,0.0,-0.99862,0.0,0.17961]
[1777195479982,63.61,78034.68,0.0,-0.99862,0.0,0.17918]
[1777195486024,63.61,78035.06,0.0,-0.99862,0.0,0.17926]
[1777195487077,63.61,78035.06,0.0,-0.99862,0.0,0.17926]
[1777195487268,63.61,78035.05,0.0,-0.99862,0.0,0.17926]
[1777195498109,63.61,78035.09,0.0,-0.99862,0.0,0.17927]
[1777195505396,63.61,78035.13,0.0,-0.99862,0.0,0.17928]
[1777195511208,63.61,78034.91,0.0,-0.99862,0.0,0.17923]
[1777195518256,63.61,78034.99,0.0,-0.99862,0.0,0.17925]
[1777195523295,63.61,78034.99,0.0,-0.99862,0.0,0.17925]
[1777195529337,63.61,78035.0,0.0,-0.99862,0.0,0.17925]
[1777195537393,63.61,78035.12,0.0,-0.99862,0.0,0.17861]
[1777195543434,63.61,78035.12,0.0,-0.99862,0.0,0.17861]
[1777195551490,63.61,78032.77,0.0,-0.99863,0.0,0.17811]
[1777195556113,63.61,78032.77,0.0,-0.99863,0.0,0.17811]
[1777195556268,63.61,78032.77,0.0,-0.99863,0.0,0.17811]
[1777195561562,63.61,78035.67,0.0,-0.99862,0.0,0.17873]
[1777195564932,63.61,78035.23,0.0,-0.99862,0.0,0.17863]
[1777195565018,63.61,78035.23,0.0,-0.99862,0.0,0.17863]
[1777195571636,63.61,78034.15,0.0,-0.99863,0.0,0.1784]
[1777195577988,63.61,78034.15,0.0,-0.99863,0.0,0.1784]
[1777195578019,63.61,78034.15,0.0,-0.99863,0.0,0.1784]
[1777195578120,63.61,78037.48,0.0,-0.99862,0.0,0.17912]
[1777195578686,63.61,78043.61,0.0,-0.99861,0.0,0.18044]
[1777195579693,63.61,78048.27,0.0,-0.9986,0.0,0.18145]
[1777195583278,63.61,78048.33,0.0,-0.9986,0.0,0.18146]
[1777195583523,63.61,78048.33,0.0,-0.9986,0.0,0.18146]
[1777195588608,63.61,78048.94,0.0,-0.9986,0.0,0.1816]
[1777195588770,63.61,78048.94,0.0,-0.9986,0.0,0.1816]
[1777195596812,63.61,78047.58,0.0,-0.99861,0.0,0.18063]
[1777195601848,63.61,78047.37,0.0,-0.99861,0.0,0.18058]
[1777195605876,63.61,78048.95,0.0,-0.9986,0.0,0.18093]
[1777195606883,63.61,78051.18,0.0,-0.9986,0.0,0.18141]
[1777195609776,63.61,78052.41,0.0,-0.9986,0.0,0.18168]
[1777195615946,63.61,78053.33,0.0,-0.9986,0.0,0.18188]
[1777195619501,63.61,78052.8,0.0,-0.9986,0.0,0.18176]
[1777195619519,63.61,78052.8,0.0,-0.9986,0.0,0.18176]
[1777195623647,63.61,78053.14,0.0,-0.9986,0.0,0.18184]
[1777195624004,63.61,78057.9,0.0,-0.99859,0.0,0.18288]
[1777195625008,63.61,78061.09,0.0,-0.99858,0.0,0.18358]
[1777195626016,63.61,78062.94,0.0,-0.99858,0.0,0.18399]
[1777195631057,63.61,78063.21,0.0,-0.99858,0.0,0.18405]
[1777195636088,63.61,78063.94,0.0,-0.99858,0.0,0.18421]
[1777195637186,63.61,78063.94,0.0,-0.99858,0.0,0.18421]
[1777195637288,63.61,78069.79,0.0,-0.99857,0.0,0.1855]
[1777195638102,63.61,78071.82,0.0,-0.99856,0.0,0.18595]
[1777195639600,63.61,78071.67,0.0,-0.99856,0.0,0.18592]
[1777195639770,63.61,78071.67,0.0,-0.99856,0.0,0.18592]
[1777195640116,63.61,78067.9,0.0,-0.99857,0.0,0.18508]
[1777195641123,63.61,78065.74,0.0,-0.99857,0.0,0.1846]
[1777195643118,63.61,78065.12,0.0,-0.99857,0.0,0.18447]
[1777195643270,63.61,78065.12,0.0,-0.99857,0.0,0.18447]
[1777195643136,63.61,78063.85,0.0,-0.99858,0.0,0.18419]
[1777195646157,63.61,78060.86,0.0,-0.99858,0.0,0.18353]
[1777195653207,63.61,78060.26,0.0,-0.99859,0.0,0.18272]
[1777195655771,63.61,78060.28,0.0,-0.99859,0.0,0.18272]
[1777195655919,63.61,78060.28,0.0,-0.99859,0.0,0.18272]
[1777195656022,63.61,78060.28,0.0,-0.99859,0.0,0.18272]
[1777195656228,63.61,78060.49,0.0,-0.99859,0.0,0.18277]
[1777195662270,63.61,78060.13,0.0,-0.99859,0.0,0.18269]
[1777195663952,63.61,78060.12,0.0,-0.99859,0.0,0.18269]
[1777195664020,63.61,78060.12,0.0,-0.99859,0.0,0.18269]
[1777195664284,63.61,78057.64,0.0,-0.99859,0.0,0.18215]
[1777195664625,63.61,78057.64,0.0,-0.99859,0.0,0.18215]
[1777195664773,63.61,78057.64,0.0,-0.99859,0.0,0.18215]
[1777195665290,63.61,78057.39,0.0,-0.99859,0.0,0.18209]
[1777195667328,63.61,78056.2,0.0,-0.9986,0.0,0.18183]
[1777195667521,63.61,78056.2,0.0,-0.9986,0.0,0.18183]
[1777195674354,63.61,78055.15,0.0,-0.9986,0.0,0.1816]
[1777195679389,63.61,78054.71,0.0,-0.9986,0.0,0.18151]
[1777195681403,63.61,78051.71,0.0,-0.9986,0.0,0.18085]
[1777195683702,63.61,78050.89,0.0,-0.99861,0.0,0.18068]
[1777195683771,63.61,78050.89,0.0,-0.99861,0.0,0.18068]
[1777195684173,63.61,78050.89,0.0,-0.99861,0.0,0.18068]
[1777195684268,63.61,78050.89,0.0,-0.99861,0.0,0.18068]
[1777195684232,63.61,78051.08,0.0,-0.99861,0.0,0.18072]
[1777195690284,63.61,78051.03,0.0,-0.99861,0.0,0.18071]
[1777195690520,63.61,78051.17,0.0,-0.99861,0.0,0.18074]
[1777195696513,63.61,78049.81,0.0,-0.99861,0.0,0.18044]
[1777195697520,63.61,78047.25,0.0,-0.99861,0.0,0.17989]
[1777195699258,63.61,78047.25,0.0,-0.99861,0.0,0.17989]
[1777195699270,63.61,78047.25,0.0,-0.99861,0.0,0.17989]
[1777195700201,63.61,78046.6,0.0,-0.99861,0.0,0.17975]
[1777195700269,63.61,78046.6,0.0,-0.99861,0.0,0.17975]
[1777195700303,63.61,78046.81,0.0,-0.99861,0.0,0.17979]
[1777195701549,63.61,78044.43,0.0,-0.99862,0.0,0.17928]
[1777195704263,63.61,78043.08,0.0,-0.99862,0.0,0.17899]
[1777195703563,63.61,78039.38,0.0,-0.99863,0.0,0.1782]
[1777195706797,63.61,78040.54,0.0,-0.99862,0.0,0.17844]
[1777195709417,63.61,78040.66,0.0,-0.99862,0.0,0.17847]
[1777195709520,63.61,78040.66,0.0,-0.99862,0.0,0.17847]
[1777195710003,63.61,78040.66,0.0,-0.99862,0.0,0.17847]
[1777195710019,63.61,78040.66,0.0,-0.99862,0.0,0.17847]
[1777195710083,63.61,78041.54,0.0,-0.99862,0.0,0.17866]
[1777195712626,63.61,78040.66,0.0,-0.99863,0.0,0.17781]
[1777195713632,63.61,78030.65,0.0,-0.99865,0.0,0.17568]
[1777195714640,63.61,78027.23,0.0,-0.99865,0.0,0.17495]
[1777195715521,63.61,78027.23,0.0,-0.99865,0.0,0.17495]
[1777195716341,63.61,78027.23,0.0,-0.99865,0.0,0.17495]
[1777195716374,63.61,78026.95,0.0,-0.99865,0.0,0.1749]
[1777195716519,63.61,78026.95,0.0,-0.99865,0.0,0.1749]
[1777195721433,63.61,78026.8,0.0,-0.99865,0.0,0.17486]
[1777195721520,63.61,78026.8,0.0,-0.99865,0.0,0.17486]
[1777195721688,63.61,78029.11,0.0,-0.99865,0.0,0.17535]
[1777195726726,63.61,78028.48,0.0,-0.99865,0.0,0.17522]
[1777195731759,63.61,78028.62,0.0,-0.99865,0.0,0.17525]
[1777195732766,63.61,78026.37,0.0,-0.99865,0.0,0.17477]
[1777195737545,63.61,78026.3,0.0,-0.99865,0.0,0.17476]
[1777195737770,63.61,78026.3,0.0,-0.99865,0.0,0.17476]
[1777195738215,63.61,78026.3,0.0,-0.99865,0.0,0.17476]
[1777195738269,63.61,78026.3,0.0,-0.99865,0.0,0.17476]
[1777195738316,63.61,78026.3,0.0,-0.99865,0.0,0.17476]
[1777195741993,63.61,78027.16,0.0,-0.99865,0.0,0.17494]
[1777195742022,63.61,78027.16,0.0,-0.99865,0.0,0.17494]
[1777195746066,63.61,78026.84,0.0,-0.99865,0.0,0.17487]
[1777195746270,63.61,78026.84,0.0,-0.99865,0.0,0.17487]
[1777195747267,63.61,78025.01,0.0,-0.99866,0.0,0.17449]
[1777195747273,63.61,78024.37,0.0,-0.99866,0.0,0.17435]
[1777195747520,63.61,78024.37,0.0,-0.99866,0.0,0.17435]
[1777195753913,63.61,78025.76,0.0,-0.99866,0.0,0.17464]
[1777195754921,63.61,78027.9,0.0,-0.99865,0.0,0.1751]
[1777195757942,63.61,78030.01,0.0,-0.99865,0.0,0.17554]
[1777195758448,63.61,78030.01,0.0,-0.99865,0.0,0.17554]
[1777195758526,63.61,78030.01,0.0,-0.99865,0.0,0.17554]
[1777195763984,63.61,78030.76,0.0,-0.99865,0.0,0.1757]
[1777195765002,63.61,78030.76,0.0,-0.99865,0.0,0.1757]
[1777195765022,63.61,78030.76,0.0,-0.99865,0.0,0.1757]
[1777195765791,63.61,78030.49,0.0,-0.99865,0.0,0.17564]
[1777195766019,63.61,78030.49,0.0,-0.99865,0.0,0.17564]
[1777195766084,63.61,78030.53,0.0,-0.99865,0.0,0.17565]
[1777195774054,63.61,78030.23,0.0,-0.99865,0.0,0.17493]
[1777195775761,63.61,78028.89,0.0,-0.99866,0.0,0.17465]
[1777195775772,63.61,78028.89,0.0,-0.99866,0.0,0.17465]
[1777195783117,63.61,78029.23,0.0,-0.99865,0.0,0.17472]
[1777195783806,63.61,78029.23,0.0,-0.99865,0.0,0.17472]
[1777195784021,63.61,78029.23,0.0,-0.99865,0.0,0.17472]
[1777195784428,63.61,78029.23,0.0,-0.99865,0.0,0.17472]
[1777195784520,63.61,78029.04,0.0,-0.99865,0.0,0.17468]
[1777195785131,63.61,78028.71,0.0,-0.99866,0.0,0.17461]
[1777195790166,63.61,78028.79,0.0,-0.99866,0.0,0.17463]
[1777195794316,63.61,78029.88,0.0,-0.99865,0.0,0.17486]
[1777195794519,63.61,78028.98,0.0,-0.99866,0.0,0.17467]
[1777195803256,63.61,78029.07,0.0,-0.99865,0.0,0.17469]
[1777195813327,63.61,78029.02,0.0,-0.99865,0.0,0.17468]
[1777195815116,63.61,78028.39,0.0,-0.99866,0.0,0.17455]
[1777195815271,63.61,78028.39,0.0,-0.99866,0.0,0.17455]
[1777195815816,63.61,78028.83,0.0,-0.99866,0.0,0.17464]
[1777195816021,63.61,78028.83,0.0,-0.99866,0.0,0.17464]
[1777195816077,63.61,78028.83,0.0,-0.99866,0.0,0.17464]
[1777195819369,63.61,78026.88,0.0,-0.99866,0.0,0.17423]
[1777195819712,63.61,78026.88,0.0,-0.99866,0.0,0.17423]
[1777195819776,63.61,78026.88,0.0,-0.99866,0.0,0.17423]
[1777195821383,63.61,78022.71,0.0,-0.99867,0.0,0.17335]
[1777195823398,63.61,78020.44,0.0,-0.99867,0.0,0.17288]
[1777195824404,63.61,78016.19,0.0,-0.99868,0.0,0.17199]
[1777195824696,63.61,78016.19,0.0,-0.99868,0.0,0.17199]
[1777195824774,63.61,78016.19,0.0,-0.99868,0.0,0.17199]
[1777195825246,63.61,78016.19,0.0,-0.99868,0.0,0.17199]
[1777195825269,63.61,78016.19,0.0,-0.99868,0.0,0.17199]
[1777195825411,63.61,78015.64,0.0,-0.99868,0.0,0.17188]
[1777195829439,63.61,78013.46,0.0,-0.99868,0.0,0.17143]
[1777195831453,63.61,78014.08,0.0,-0.99869,0.0,0.17091]
[1777195833466,63.61,78017.32,0.0,-0.99868,0.0,0.17158]
[1777195834849,63.61,78016.56,0.0,-0.99868,0.0,0.17143]
[1777195835022,63.61,78016.56,0.0,-0.99868,0.0,0.17143]
[1777195838141,63.61,78018.58,0.0,-0.99868,0.0,0.17184]
[1777195838273,63.61,78018.58,0.0,-0.99868,0.0,0.17184]
[1777195847565,63.61,78017.65,0.0,-0.99868,0.0,0.17165]
[1777195852601,63.61,78017.48,0.0,-0.99868,0.0,0.17162]
[1777195857746,63.61,78017.46,0.0,-0.99868,0.0,0.17161]
[1777195857772,63.61,78017.46,0.0,-0.99868,0.0,0.17161]
[1777195858607,63.61,78017.5,0.0,-0.99868,0.0,0.17162]
[1777195858770,63.61,78017.5,0.0,-0.99868,0.0,0.17162]
[1777195858871,63.61,78017.34,0.0,-0.99868,0.0,0.17159]
[1777195864688,63.61,78016.85,0.0,-0.99868,0.0,0.17149]
[1777195866175,63.61,78016.85,0.0,-0.99868,0.0,0.17149]
[1777195866275,63.61,78016.85,0.0,-0.99868,0.0,0.17149]
[1777195871737,63.61,78016.82,0.0,-0.99868,0.0,0.17148]
[1777195874252,63.61,78016.71,0.0,-0.99868,0.0,0.17146]
[1777195874274,63.61,78016.71,0.0,-0.99868,0.0,0.17146]
[1777195875163,63.61,78015.5,0.0,-0.99868,0.0,0.17121]
[1777195875274,63.61,78015.5,0.0,-0.99868,0.0,0.17121]
[1777195875376,63.61,78014.83,0.0,-0.99868,0.0,0.17107]
[1777195879003,63.61,78014.37,0.0,-0.99869,0.0,0.17097]
[1777195879022,63.61,78014.37,0.0,-0.99869,0.0,0.17097]
[1777195880804,63.61,78008.73,0.0,-0.9987,0.0,0.16981]
[1777195882172,63.61,78008.73,0.0,-0.9987,0.0,0.16981]
[1777195882279,63.61,78008.73,0.0,-0.9987,0.0,0.16981]
[1777195882409,63.61,78008.73,0.0,-0.9987,0.0,0.16981]
[1777195882520,63.61,78008.73,0.0,-0.9987,0.0,0.16981]
[1777195882510,63.61,78006.04,0.0,-0.9987,0.0,0.16926]
[1777195887853,63.61,78006.79,0.0,-0.9987,0.0,0.16941]
[1777195889578,63.61,78006.0,0.0,-0.9987,0.0,0.16925]
[1777195889769,63.61,78006.0,0.0,-0.9987,0.0,0.16925]
[1777195894902,63.61,78006.18,0.0,-0.9987,0.0,0.16865]
[1777195899937,63.61,78005.19,0.0,-0.99871,0.0,0.16845]
[1777195904187,63.61,78004.65,0.0,-0.99871,0.0,0.16834]
[1777195904272,63.61,78004.65,0.0,-0.99871,0.0,0.16834]
[1777195905131,63.61,78004.8,0.0,-0.99871,0.0,0.16837]
[1777195905268,63.61,78004.8,0.0,-0.99871,0.0,0.16837]
[1777195905370,63.61,78004.65,0.0,-0.99871,0.0,0.16834]
[1777195911014,63.61,78004.99,0.0,-0.99871,0.0,0.16841]
[1777195916650,63.61,78005.07,0.0,-0.99871,0.0,0.16842]
[1777195916771,63.61,78005.07,0.0,-0.99871,0.0,0.16842]
[1777195922091,63.61,78005.01,0.0,-0.99871,0.0,0.16841]
[1777195930146,63.61,78004.43,0.0,-0.99871,0.0,0.16829]
[1777195932901,63.61,78004.23,0.0,-0.99871,0.0,0.16825]
[1777195933018,63.61,78004.23,0.0,-0.99871,0.0,0.16825]
[1777195935948,63.61,78001.31,0.0,-0.99871,0.0,0.16766]
[1777195936020,63.61,78001.31,0.0,-0.99871,0.0,0.16766]
[1777195936189,63.61,78000.5,0.0,-0.99871,0.0,0.16749]
[1777195937666,63.61,78001.05,0.0,-0.99871,0.0,0.1676]
[1777195937772,63.61,78001.05,0.0,-0.99871,0.0,0.1676]
[1777195942807,63.61,78000.05,0.0,-0.99871,0.0,0.1674]
[1777195943020,63.61,78000.05,0.0,-0.99871,0.0,0.1674]
[1777195943817,63.61,77999.32,0.0,-0.99872,0.0,0.16725]
[1777195944021,63.61,77999.32,0.0,-0.99872,0.0,0.16725]
[1777195944245,63.61,77999.73,0.0,-0.99872,0.0,0.16734]
[1777195947702,63.61,77998.86,0.0,-0.99872,0.0,0.16716]
[1777195947769,63.61,77998.86,0.0,-0.99872,0.0,0.16716]
[1777195952443,63.61,77997.48,0.0,-0.99872,0.0,0.16625]
[1777195952519,63.61,77997.48,0.0,-0.99872,0.0,0.16625]
[1777195952502,63.61,77997.31,0.0,-0.99872,0.0,0.16622]
[1777195953019,63.61,77997.31,0.0,-0.99872,0.0,0.16622]
[1777195953270,63.61,77997.31,0.0,-0.99872,0.0,0.16622]
[1777195958342,63.61,77995.72,0.0,-0.99873,0.0,0.16589]
[1777195963312,63.61,77995.21,0.0,-0.99873,0.0,0.16579]
[1777195963519,63.61,77995.21,0.0,-0.99873,0.0,0.16579]
[1777195964495,63.61,77995.55,0.0,-0.99873,0.0,0.16586]
[1777195964519,63.61,77995.55,0.0,-0.99873,0.0,0.16586]
[1777195964561,63.61,77995.43,0.0,-0.99873,0.0,0.16584]
[1777195970427,63.61,77995.29,0.0,-0.99873,0.0,0.16581]
[1777195976469,63.61,77995.45,0.0,-0.99873,0.0,0.16584]
[1777195981504,63.61,77993.08,0.0,-0.99873,0.0,0.16536]
[1777195982510,63.61,77990.51,0.0,-0.99874,0.0,0.16485]
[1777195982734,63.61,77990.51,0.0,-0.99874,0.0,0.16485]
[1777195982769,63.61,77990.51,0.0,-0.99874,0.0,0.16485]
[1777195983517,63.61,77988.58,0.0,-0.99874,0.0,0.16446]
[1777195985748,63.61,77989.02,0.0,-0.99874,0.0,0.16455]
[1777195985772,63.61,77989.02,0.0,-0.99874,0.0,0.16455]
[1777195986539,63.61,77987.53,0.0,-0.99874,0.0,0.16425]
[1777195989394,63.61,77987.55,0.0,-0.99874,0.0,0.16426]
[1777195989524,63.61,77987.55,0.0,-0.99874,0.0,0.16426]
[1777195991574,63.61,77996.78,0.0,-0.99872,0.0,0.16611]
[1777195992372,63.61,77996.78,0.0,-0.99872,0.0,0.16611]
[1777195992580,63.61,77993.55,0.0,-0.99873,0.0,0.16546]
[1777195993588,63.61,77995.91,0.0,-0.99873,0.0,0.16593]
[1777195993993,63.61,77995.91,0.0,-0.99873,0.0,0.16593]
[1777195994595,63.61,77996.26,0.0,-0.99873,0.0,0.166]
[1777195995263,63.61,77996.26,0.0,-0.99873,0.0,0.166]
[1777195995590,63.61,77996.26,0.0,-0.99873,0.0,0.166]
[1777196000637,63.61,77997.21,0.0,-0.99872,0.0,0.16619]
[1777196003648,63.61,77997.39,0.0,-0.99872,0.0,0.16623]
[1777196003771,63.61,77997.42,0.0,-0.99872,0.0,0.16624]
[1777196006855,63.61,77998.14,0.0,-0.99872,0.0,0.16638]
[1777196007019,63.61,77998.14,0.0,-0.99872,0.0,0.16638]
[1777196007060,63.61,77997.0,0.0,-0.99872,0.0,0.16615]
[1777196011220,63.61,77997.19,0.0,-0.99872,0.0,0.16619]
[1777196011270,63.61,77997.19,0.0,-0.99872,0.0,0.16619]
[1777196011321,63.61,77997.06,0.0,-0.99873,0.0,0.16554]
[1777196016938,63.61,77996.77,0.0,-0.99873,0.0,0.16548]
[1777196017020,63.61,77996.77,0.0,-0.99873,0.0,0.16548]
[1777196018093,63.61,77997.84,0.0,-0.99873,0.0,0.16569]
[1777196018268,63.61,77997.84,0.0,-0.99873,0.0,0.16569]
[1777196018317,63.61,77997.08,0.0,-0.99873,0.0,0.16554]
[1777196021753,63.61,77996.96,0.0,-0.99873,0.0,0.16552]
[1777196021784,63.61,77996.96,0.0,-0.99873,0.0,0.16552]
[1777196026824,63.61,77997.37,0.0,-0.99873,0.0,0.1656]
[1777196031030,63.61,77996.95,0.0,-0.99873,0.0,0.16551]
[1777196031269,63.61,77996.95,0.0,-0.99873,0.0,0.16551]
[1777196032575,63.61,77996.74,0.0,-0.99873,0.0,0.16547]
[1777196032677,63.61,77996.08,0.0,-0.99873,0.0,0.16534]
[1777196032769,63.61,77996.08,0.0,-0.99873,0.0,0.16534]
[1777196038590,63.61,77996.05,0.0,-0.99873,0.0,0.16533]
[1777196038770,63.61,77996.12,0.0,-0.99873,0.0,0.16535]
[1777196042484,63.61,77994.16,0.0,-0.99873,0.0,0.16495]
[1777196042519,63.61,77994.16,0.0,-0.99873,0.0,0.16495]
[1777196042575,63.61,77994.16,0.0,-0.99873,0.0,0.16495]
[1777196042676,63.61,77994.79,0.0,-0.99873,0.0,0.16508]
[1777196042772,63.61,77994.79,0.0,-0.99873,0.0,0.16508]
[1777196047104,63.61,77995.21,0.0,-0.99873,0.0,0.16516]
[1777196047273,63.61,77995.21,0.0,-0.99873,0.0,0.16516]
[1777196053600,63.61,77994.52,0.0,-0.99873,0.0,0.16503]
[1777196053771,63.61,77994.52,0.0,-0.99873,0.0,0.16503]
[1777196055112,63.61,77993.78,0.0,-0.99873,0.0,0.16488]
[1777196055269,63.61,77993.78,0.0,-0.99873,0.0,0.16488]
[1777196055327,63.61,77993.23,0.0,-0.99874,0.0,0.16477]
[1777196062503,63.61,77993.63,0.0,-0.99873,0.0,0.16485]
[1777196062520,63.61,77993.63,0.0,-0.99873,0.0,0.16485]
[1777196067743,63.61,77993.05,0.0,-0.99874,0.0,0.16473]
[1777196067777,63.61,77993.05,0.0,-0.99874,0.0,0.16473]
[1777196068120,63.61,77993.32,0.0,-0.99874,0.0,0.16479]
[1777196071140,63.61,77992.95,0.0,-0.99874,0.0,0.16409]
[1777196078152,63.61,77993.12,0.0,-0.99874,0.0,0.16412]
[1777196078269,63.61,77993.12,0.0,-0.99874,0.0,0.16412]
[1777196088259,63.61,77992.67,0.0,-0.99874,0.0,0.16403]
[1777196091400,63.61,77992.38,0.0,-0.99874,0.0,0.16397]
[1777196091653,63.61,77992.38,0.0,-0.99874,0.0,0.16397]
[1777196091751,63.61,77992.71,0.0,-0.99874,0.0,0.16404]
[1777196091768,63.61,77992.71,0.0,-0.99874,0.0,0.16404]
[1777196104372,63.61,77992.26,0.0,-0.99874,0.0,0.16395]
[1777196110414,63.61,77992.38,0.0,-0.99874,0.0,0.16397]
[1777196116456,63.61,77992.89,0.0,-0.99874,0.0,0.16407]
[1777196121491,63.61,77992.41,0.0,-0.99874,0.0,0.16398]
[1777196127533,63.61,77994.11,0.0,-0.99874,0.0,0.16432]
[1777196133575,63.61,77995.49,0.0,-0.99874,0.0,0.16397]
[1777196138610,63.61,77994.43,0.0,-0.99874,0.0,0.16376]
[1777196147673,63.61,77994.58,0.0,-0.99874,0.0,0.16379]
[1777196154721,63.61,77994.79,0.0,-0.99874,0.0,0.16383]
[1777196159757,63.61,77994.86,0.0,-0.99874,0.0,0.16384]
[1777196166806,63.61,77994.1,0.0,-0.99874,0.0,0.16369]
[1777196173855,63.61,77993.56,0.0,-0.99874,0.0,0.16359]
[1777196180904,63.61,77993.36,0.0,-0.99874,0.0,0.16355]
[1777196193997,63.61,77993.66,0.0,-0.99875,0.0,0.16298]
[1777196199031,63.61,77993.33,0.0,-0.99875,0.0,0.16292]
[1777196204067,63.61,77994.57,0.0,-0.99875,0.0,0.16316]
[1777196214136,63.61,77995.75,0.0,-0.99875,0.0,0.1634]
[1777196221191,63.61,77996.12,0.0,-0.99874,0.0,0.16347]
[1777196226226,63.61,77996.19,0.0,-0.99874,0.0,0.16349]
[1777196231262,63.61,77996.16,0.0,-0.99874,0.0,0.16348]
[1777196236296,63.61,77993.98,0.0,-0.99875,0.0,0.16305]
[1777196241332,63.61,77992.82,0.0,-0.99875,0.0,0.16282]
[1777196246367,63.61,77992.54,0.0,-0.99875,0.0,0.16276]
[1777196251402,63.61,77992.7,0.0,-0.99876,0.0,0.16217]
[1777196257443,63.61,77992.03,0.0,-0.99876,0.0,0.16204]
[1777196262478,63.61,77992.16,0.0,-0.99876,0.0,0.16207]
[1777196267514,63.61,77982.11,0.0,-0.99877,0.0,0.16009]
[1777196268389,63.61,77982.11,0.0,-0.99877,0.0,0.16009]
[1777196268522,63.61,77982.11,0.0,-0.99877,0.0,0.16009]
[1777196268596,63.61,77978.25,0.0,-0.99878,0.0,0.15934]
[1777196269527,63.61,77975.58,0.0,-0.99878,0.0,0.15882]
[1777196271108,63.61,77976.58,0.0,-0.99878,0.0,0.15901]
[1777196271269,63.61,77976.58,0.0,-0.99878,0.0,0.15901]
[1777196271542,63.61,77975.68,0.0,-0.99878,0.0,0.15884]
[1777196274563,63.61,77977.96,0.0,-0.99878,0.0,0.15928]
[1777196279598,63.61,77976.99,0.0,-0.99878,0.0,0.15909]
[1777196284609,63.61,77977.84,0.0,-0.99878,0.0,0.15926]
[1777196285271,63.61,77977.46,0.0,-0.99878,0.0,0.15918]
[1777196290818,63.61,77976.68,0.0,-0.99878,0.0,0.15903]
[1777196290822,63.61,77976.65,0.0,-0.99878,0.0,0.15903]
[1777196291019,63.61,77976.65,0.0,-0.99878,0.0,0.15903]
[1777196291029,63.61,77976.65,0.0,-0.99878,0.0,0.15903]
[1777196291269,63.61,77976.65,0.0,-0.99878,0.0,0.15903]
[1777196297723,63.61,77975.09,0.0,-0.99878,0.0,0.15872]
[1777196302272,63.61,77974.46,0.0,-0.99878,0.0,0.1586]
[1777196302521,63.61,77974.46,0.0,-0.99878,0.0,0.1586]
[1777196302758,63.61,77974.36,0.0,-0.99879,0.0,0.15858]
[1777196303093,63.61,77974.36,0.0,-0.99879,0.0,0.15858]
[1777196303270,63.61,77974.36,0.0,-0.99879,0.0,0.15858]
[1777196308801,63.61,77973.8,0.0,-0.99879,0.0,0.15847]
[1777196311822,63.61,77973.64,0.0,-0.99879,0.0,0.15784]
[1777196313968,63.61,77973.84,0.0,-0.99879,0.0,0.15787]
[1777196314018,63.61,77973.67,0.0,-0.99879,0.0,0.15784]
[1777196314715,63.61,77973.67,0.0,-0.99879,0.0,0.15784]
[1777196314774,63.61,77973.67,0.0,-0.99879,0.0,0.15784]
[1777196314843,63.61,77973.1,0.0,-0.99879,0.0,0.15773]
[1777196315850,63.61,77971.15,0.0,-0.99879,0.0,0.15736]
[1777196320885,63.61,77973.4,0.0,-0.99879,0.0,0.15779]
[1777196321516,63.61,77973.4,0.0,-0.99879,0.0,0.15779]
[1777196321770,63.61,77973.4,0.0,-0.99879,0.0,0.15779]
[1777196322001,63.61,77973.4,0.0,-0.99879,0.0,0.15779]
[1777196321891,63.61,77972.95,0.0,-0.99879,0.0,0.1577]
[1777196322019,63.61,77972.95,0.0,-0.99879,0.0,0.1577]
[1777196325920,63.61,77974.92,0.0,-0.99879,0.0,0.15808]
[1777196326880,63.61,77974.92,0.0,-0.99879,0.0,0.15808]
[1777196326927,63.61,77974.57,0.0,-0.99879,0.0,0.15802]
[1777196327499,63.61,77974.57,0.0,-0.99879,0.0,0.15802]
[1777196327523,63.61,77974.57,0.0,-0.99879,0.0,0.15802]
[1777196332969,63.61,77974.31,0.0,-0.99879,0.0,0.15797]
[1777196333221,63.61,77974.31,0.0,-0.99879,0.0,0.15797]
[1777196333272,63.61,77974.31,0.0,-0.99879,0.0,0.15797]
[1777196333442,63.61,77974.31,0.0,-0.99879,0.0,0.15797]
[1777196333519,63.61,77974.31,0.0,-0.99879,0.0,0.15797]
[1777196334984,63.61,77974.53,0.0,-0.99879,0.0,0.15801]
[1777196338646,63.61,77974.67,0.0,-0.99879,0.0,0.15803]
[1777196338769,63.61,77974.67,0.0,-0.99879,0.0,0.15803]
[1777196339011,63.61,77975.45,0.0,-0.99879,0.0,0.15819]
[1777196339186,63.61,77975.45,0.0,-0.99879,0.0,0.15819]
[1777196339272,63.61,77975.45,0.0,-0.99879,0.0,0.15819]
[1777196345056,63.61,77974.06,0.0,-0.99879,0.0,0.15792]
[1777196351097,63.61,77974.11,0.0,-0.99879,0.0,0.15793]
[1777196356986,63.61,77974.09,0.0,-0.99879,0.0,0.15792]
[1777196357022,63.61,77974.09,0.0,-0.99879,0.0,0.15792]
[1777196357034,63.61,77974.09,0.0,-0.99879,0.0,0.15792]
[1777196357153,63.61,77974.09,0.0,-0.99879,0.0,0.15792]
[1777196357270,63.61,77974.09,0.0,-0.99879,0.0,0.15792]
[1777196359154,63.61,77972.45,0.0,-0.99879,0.0,0.15761]
[1777196367215,63.61,77971.55,0.0,-0.99879,0.0,0.15743]
[1777196369561,63.61,77971.23,0.0,-0.99879,0.0,0.15737]
[1777196369770,63.61,77971.23,0.0,-0.99879,0.0,0.15737]
[1777196369803,63.61,77971.04,0.0,-0.99879,0.0,0.15733]
[1777196370718,63.61,77971.04,0.0,-0.99879,0.0,0.15733]
[1777196370770,63.61,77971.04,0.0,-0.99879,0.0,0.15733]
[1777196370819,63.61,77969.24,0.0,-0.9988,0.0,0.15699]
[1777196376342,63.61,77969.0,0.0,-0.9988,0.0,0.15634]
[1777196376520,63.61,77969.0,0.0,-0.9988,0.0,0.15634]
[1777196376790,63.61,77969.0,0.0,-0.9988,0.0,0.15634]
[1777196377019,63.61,77969.0,0.0,-0.9988,0.0,0.15634]
[1777196376877,63.61,77969.81,0.0,-0.9988,0.0,0.15649]
[1777196382267,63.61,77969.78,0.0,-0.9988,0.0,0.15649]
[1777196382520,63.61,77969.78,0.0,-0.9988,0.0,0.15649]
[1777196382579,63.61,77969.78,0.0,-0.9988,0.0,0.15649]
[1777196382774,63.61,77969.78,0.0,-0.9988,0.0,0.15649]
[1777196382876,63.61,77969.05,0.0,-0.9988,0.0,0.15635]
[1777196385340,63.61,77973.0,0.0,-0.9988,0.0,0.15711]
[1777196386572,63.61,77973.0,0.0,-0.9988,0.0,0.15711]
[1777196386760,63.61,77973.0,0.0,-0.9988,0.0,0.15711]
[1777196386768,63.61,77973.0,0.0,-0.9988,0.0,0.15711]
[1777196386869,63.61,77972.99,0.0,-0.9988,0.0,0.15711]
[1777196393401,63.61,77972.83,0.0,-0.9988,0.0,0.15707]
[1777196396025,63.61,77972.94,0.0,-0.9988,0.0,0.1571]
[1777196396274,63.61,77972.87,0.0,-0.9988,0.0,0.15708]
[1777196396406,63.61,77972.87,0.0,-0.9988,0.0,0.15708]
[1777196396519,63.61,77972.87,0.0,-0.9988,0.0,0.15708]
[1777196396620,63.61,77972.79,0.0,-0.9988,0.0,0.15707]
[1777196402464,63.61,77972.93,0.0,-0.9988,0.0,0.15709]
[1777196407892,63.61,77972.91,0.0,-0.9988,0.0,0.15709]
[1777196408024,63.61,77972.91,0.0,-0.9988,0.0,0.15709]
[1777196407993,63.61,77974.82,0.0,-0.99879,0.0,0.15746]
[1777196408785,63.61,77974.82,0.0,-0.99879,0.0,0.15746]
[1777196409022,63.61,77974.82,0.0,-0.99879,0.0,0.15746]
[1777196409058,63.61,77975.22,0.0,-0.99879,0.0,0.15753]
[1777196414549,63.61,77975.38,0.0,-0.99879,0.0,0.15757]
[1777196419584,63.61,77975.36,0.0,-0.99879,0.0,0.15756]
[1777196422374,63.61,77975.45,0.0,-0.99879,0.0,0.15758]
[1777196422518,63.61,77975.45,0.0,-0.99879,0.0,0.15758]
[1777196423003,63.61,77974.84,0.0,-0.99879,0.0,0.15746]
[1777196423259,63.61,77974.84,0.0,-0.99879,0.0,0.15746]
[1777196423268,63.61,77974.84,0.0,-0.99879,0.0,0.15746]
[1777196428647,63.61,77975.56,0.0,-0.99879,0.0,0.1576]
[1777196429262,63.61,77975.56,0.0,-0.99879,0.0,0.1576]
[1777196429269,63.61,77975.56,0.0,-0.99879,0.0,0.1576]
[1777196429798,63.61,77975.56,0.0,-0.99879,0.0,0.1576]
[1777196430021,63.61,77975.56,0.0,-0.99879,0.0,0.1576]
[1777196430122,63.61,77975.93,0.0,-0.99879,0.0,0.15767]
[1777196434821,63.61,77974.61,0.0,-0.9988,0.0,0.15681]
[1777196435021,63.61,77974.61,0.0,-0.9988,0.0,0.15681]
[1777196435080,63.61,77974.87,0.0,-0.9988,0.0,0.15686]
[1777196435201,63.61,77974.87,0.0,-0.9988,0.0,0.15686]
[1777196435269,63.61,77974.87,0.0,-0.9988,0.0,0.15686]
[1777196439612,63.61,77972.8,0.0,-0.9988,0.0,0.15647]
[1777196439768,63.61,77972.8,0.0,-0.9988,0.0,0.15647]
[1777196439946,63.61,77972.8,0.0,-0.9988,0.0,0.15647]
[1777196440023,63.61,77972.8,0.0,-0.9988,0.0,0.15647]
[1777196440125,63.61,77974.32,0.0,-0.9988,0.0,0.15676]
[1777196443956,63.61,77972.87,0.0,-0.9988,0.0,0.15648]
[1777196444019,63.61,77972.87,0.0,-0.9988,0.0,0.15648]
[1777196444122,63.61,77969.78,0.0,-0.99881,0.0,0.15589]
[1777196444766,63.61,77969.78,0.0,-0.99881,0.0,0.15589]
[1777196445019,63.61,77969.78,0.0,-0.99881,0.0,0.15589]
[1777196445766,63.61,77966.91,0.0,-0.99881,0.0,0.15534]
[1777196449080,63.61,77966.58,0.0,-0.99881,0.0,0.15528]
[1777196448787,63.61,77963.12,0.0,-0.99882,0.0,0.15462]
[1777196449274,63.61,77963.12,0.0,-0.99882,0.0,0.15462]
[1777196449690,63.61,77963.12,0.0,-0.99882,0.0,0.15462]
[1777196449768,63.61,77963.12,0.0,-0.99882,0.0,0.15462]
[1777196449794,63.61,77962.6,0.0,-0.99882,0.0,0.15452]
[1777196454829,63.61,77956.83,0.0,-0.99883,0.0,0.15343]
[1777196456866,63.61,77955.45,0.0,-0.99883,0.0,0.15317]
[1777196457019,63.61,77955.45,0.0,-0.99883,0.0,0.15317]
[1777196457107,63.61,77955.22,0.0,-0.99883,0.0,0.15313]
[1777196457759,63.61,77955.22,0.0,-0.99883,0.0,0.15313]
[1777196457768,63.61,77955.22,0.0,-0.99883,0.0,0.15313]
[1777196462885,63.61,77955.66,0.0,-0.99883,0.0,0.15321]
[1777196463927,63.61,77955.66,0.0,-0.99883,0.0,0.15321]
[1777196464020,63.61,77955.66,0.0,-0.99883,0.0,0.15321]
[1777196464029,63.61,77956.28,0.0,-0.99883,0.0,0.15333]
[1777196464725,63.61,77956.28,0.0,-0.99883,0.0,0.15333]
[1777196464769,63.61,77956.28,0.0,-0.99883,0.0,0.15333]
[1777196467569,63.61,77955.8,0.0,-0.99883,0.0,0.15324]
[1777196467921,63.61,77966.81,0.0,-0.99881,0.0,0.15532]
[1777196468927,63.61,77968.33,0.0,-0.99881,0.0,0.15561]
[1777196469935,63.61,77969.18,0.0,-0.99881,0.0,0.15577]
[1777196471084,63.61,77969.18,0.0,-0.99881,0.0,0.15577]
[1777196471158,63.61,77970.36,0.0,-0.99881,0.0,0.156]
[1777196476984,63.61,77970.58,0.0,-0.9988,0.0,0.15604]
[1777196482020,63.61,77970.04,0.0,-0.99881,0.0,0.15594]
[1777196485211,63.61,77970.0,0.0,-0.99881,0.0,0.15593]
[1777196485269,63.61,77970.0,0.0,-0.99881,0.0,0.15593]
[1777196486048,63.61,77969.88,0.0,-0.99881,0.0,0.15591]
[1777196486245,63.61,77969.88,0.0,-0.99881,0.0,0.15591]
[1777196486268,63.61,77969.88,0.0,-0.99881,0.0,0.15591]
[1777196491207,63.61,77969.0,0.0,-0.99881,0.0,0.15514]
[1777196491270,63.61,77969.0,0.0,-0.99881,0.0,0.15514]
[1777196494541,63.61,77969.27,0.0,-0.99881,0.0,0.15519]
[1777196494769,63.61,77969.27,0.0,-0.99881,0.0,0.15519]
[1777196495113,63.61,77969.21,0.0,-0.99881,0.0,0.15518]
[1777196498134,63.61,77967.55,0.0,-0.99881,0.0,0.15486]
[1777196498401,63.61,77967.55,0.0,-0.99881,0.0,0.15486]
[1777196498518,63.61,77967.55,0.0,-0.99881,0.0,0.15486]
[1777196499141,63.61,77965.84,0.0,-0.99882,0.0,0.15454]
[1777196501155,63.61,77964.09,0.0,-0.99882,0.0,0.15421]
[1777196502522,63.61,77963.8,0.0,-0.99882,0.0,0.15415]
[1777196502768,63.61,77963.8,0.0,-0.99882,0.0,0.15415]
[1777196503126,63.61,77963.8,0.0,-0.99882,0.0,0.15415]
[1777196503169,63.61,77960.37,0.0,-0.99883,0.0,0.1535]
[1777196503269,63.61,77960.37,0.0,-0.99883,0.0,0.1535]
[1777196505183,63.61,77958.2,0.0,-0.99883,0.0,0.15309]
[1777196506173,63.61,77958.2,0.0,-0.99883,0.0,0.15309]
[1777196506190,63.61,77955.61,0.0,-0.99883,0.0,0.15261]
[1777196506268,63.61,77955.61,0.0,-0.99883,0.0,0.15261]
[1777196512250,63.61,77955.15,0.0,-0.99883,0.0,0.15252]
[1777196512270,63.61,77955.15,0.0,-0.99883,0.0,0.15252]
[1777196518274,63.61,77955.89,0.0,-0.99883,0.0,0.15266]
[1777196521437,63.61,77955.89,0.0,-0.99883,0.0,0.15266]
[1777196521518,63.61,77955.89,0.0,-0.99883,0.0,0.15266]
[1777196523269,63.61,77956.38,0.0,-0.99883,0.0,0.15275]
[1777196523309,63.61,77958.76,0.0,-0.99883,0.0,0.1532]
[1777196531365,63.61,77959.12,0.0,-0.99883,0.0,0.15327]
[1777196532851,63.61,77959.12,0.0,-0.99883,0.0,0.15327]
[1777196533019,63.61,77959.12,0.0,-0.99883,0.0,0.15327]
[1777196538414,63.61,77958.54,0.0,-0.99883,0.0,0.15316]
[1777196541782,63.61,77958.6,0.0,-0.99883,0.0,0.15317]
[1777196542020,63.61,77958.6,0.0,-0.99883,0.0,0.15317]
[1777196543158,63.61,77959.07,0.0,-0.99883,0.0,0.15326]
[1777196542441,63.61,77957.17,0.0,-0.99883,0.0,0.1529]
[1777196543269,63.61,77957.17,0.0,-0.99883,0.0,0.1529]
[1777196543449,63.61,77957.07,0.0,-0.99883,0.0,0.15288]
[1777196548483,63.61,77956.97,0.0,-0.99883,0.0,0.15286]
[1777196553875,63.61,77957.11,0.0,-0.99883,0.0,0.15289]
[1777196553918,63.61,77957.11,0.0,-0.99883,0.0,0.1523]
[1777196555366,63.61,77957.15,0.0,-0.99883,0.0,0.15231]
[1777196555519,63.61,77957.15,0.0,-0.99883,0.0,0.15231]
[1777196557547,63.61,77954.74,0.0,-0.99884,0.0,0.15185]
[1777196559523,63.61,77954.12,0.0,-0.99884,0.0,0.15174]
[1777196559769,63.61,77954.12,0.0,-0.99884,0.0,0.15174]
[1777196559870,63.61,77953.41,0.0,-0.99884,0.0,0.15161]
[1777196561392,63.61,77953.34,0.0,-0.99884,0.0,0.15159]
[1777196561519,63.61,77953.34,0.0,-0.99884,0.0,0.15159]
[1777196565603,63.61,77949.79,0.0,-0.99885,0.0,0.15093]
[1777196567925,63.61,77948.7,0.0,-0.99885,0.0,0.15073]
[1777196568018,63.61,77948.7,0.0,-0.99885,0.0,0.15073]
[1777196569488,63.61,77947.44,0.0,-0.99885,0.0,0.1505]
[1777196569519,63.61,77947.44,0.0,-0.99885,0.0,0.1505]
[1777196569631,63.61,77947.42,0.0,-0.99885,0.0,0.15049]
[1777196575672,63.61,77947.39,0.0,-0.99885,0.0,0.15049]
[1777196577289,63.61,77947.56,0.0,-0.99885,0.0,0.15052]
[1777196577518,63.61,77947.56,0.0,-0.99885,0.0,0.15052]
[1777196581967,63.61,77948.3,0.0,-0.99885,0.0,0.15066]
[1777196582018,63.61,77948.3,0.0,-0.99885,0.0,0.15066]
[1777196582440,63.61,77948.37,0.0,-0.99885,0.0,0.15067]
[1777196582518,63.61,77948.37,0.0,-0.99885,0.0,0.15067]
[1777196582722,63.61,77949.08,0.0,-0.99885,0.0,0.1508]
[1777196589076,63.61,77948.73,0.0,-0.99885,0.0,0.15074]
[1777196589268,63.61,77948.73,0.0,-0.99885,0.0,0.15074]
[1777196594805,63.61,77950.65,0.0,-0.99884,0.0,0.15109]
[1777196597827,63.61,77952.69,0.0,-0.99884,0.0,0.15147]
[1777196599672,63.61,77953.64,0.0,-0.99884,0.0,0.15165]
[1777196599769,63.61,77953.64,0.0,-0.99884,0.0,0.15165]
[1777196600848,63.61,77965.62,0.0,-0.99882,0.0,0.1539]
[1777196601329,63.61,77965.62,0.0,-0.99882,0.0,0.1539]
[1777196601521,63.61,77965.62,0.0,-0.99882,0.0,0.1539]
[1777196601855,63.61,77975.76,0.0,-0.99881,0.0,0.15583]
[1777196602862,63.61,77976.53,0.0,-0.9988,0.0,0.15598]
[1777196603509,63.61,77976.53,0.0,-0.9988,0.0,0.15598]
[1777196603518,63.61,77976.53,0.0,-0.9988,0.0,0.15598]
[1777196603868,63.61,77977.38,0.0,-0.9988,0.0,0.15614]
[1777196608904,63.61,77977.72,0.0,-0.9988,0.0,0.1562]
[1777196611924,63.61,77977.5,0.0,-0.99881,0.0,0.15556]
[1777196616959,63.61,77978.82,0.0,-0.99881,0.0,0.15581]
[1777196618974,63.61,77981.3,0.0,-0.9988,0.0,0.15629]
[1777196619981,63.61,77989.54,0.0,-0.99879,0.0,0.15787]
[1777196620536,63.61,77989.54,0.0,-0.99879,0.0,0.15787]
[1777196620770,63.61,77989.54,0.0,-0.99879,0.0,0.15787]
[1777196620988,63.61,77991.54,0.0,-0.99879,0.0,0.15826]
[1777196625016,63.61,77993.47,0.0,-0.99878,0.0,0.15864]
[1777196626833,63.61,77993.48,0.0,-0.99878,0.0,0.15864]
[1777196627021,63.61,77993.48,0.0,-0.99878,0.0,0.15864]
[1777196627364,63.61,77993.66,0.0,-0.99878,0.0,0.15867]
[1777196627518,63.61,77993.66,0.0,-0.99878,0.0,0.15867]
[1777196627582,63.61,77993.66,0.0,-0.99878,0.0,0.15867]
[1777196633072,63.61,77993.93,0.0,-0.99878,0.0,0.15872]
[1777196635251,63.61,77994.05,0.0,-0.99878,0.0,0.15875]
[1777196635270,63.61,77994.05,0.0,-0.99878,0.0,0.15875]
[1777196642136,63.61,77994.2,0.0,-0.99878,0.0,0.15878]
[1777196643208,63.61,77994.2,0.0,-0.99878,0.0,0.15878]
[1777196643275,63.61,77994.2,0.0,-0.99878,0.0,0.15878]
[1777196644800,63.61,77994.16,0.0,-0.99878,0.0,0.15877]
[1777196645019,63.61,77994.16,0.0,-0.99878,0.0,0.15877]
[1777196645120,63.61,77994.16,0.0,-0.99878,0.0,0.15877]
[1777196649200,63.61,77994.53,0.0,-0.99878,0.0,0.15884]
[1777196649271,63.61,77994.53,0.0,-0.99878,0.0,0.15884]
[1777196655227,63.61,77995.52,0.0,-0.99878,0.0,0.15903]
[1777196660261,63.61,77997.37,0.0,-0.99878,0.0,0.15939]
[1777196661654,63.61,77997.81,0.0,-0.99877,0.0,0.15948]
[1777196661768,63.61,77997.81,0.0,-0.99877,0.0,0.15948]
[1777196663799,63.61,77998.21,0.0,-0.99877,0.0,0.15956]
[1777196664018,63.61,77998.21,0.0,-0.99877,0.0,0.15956]
[1777196664290,63.61,77997.79,0.0,-0.99877,0.0,0.15948]
[1777196669325,63.61,77997.91,0.0,-0.99877,0.0,0.1595]
[1777196672345,63.61,77998.05,0.0,-0.99878,0.0,0.15891]
[1777196675334,63.61,77997.3,0.0,-0.99878,0.0,0.15877]
[1777196675518,63.61,77996.58,0.0,-0.99878,0.0,0.15863]
[1777196678571,63.61,77996.65,0.0,-0.99878,0.0,0.15864]
[1777196678768,63.61,77996.65,0.0,-0.99878,0.0,0.15864]
[1777196678870,63.61,77995.11,0.0,-0.99878,0.0,0.15834]
[1777196679395,63.61,77992.72,0.0,-0.99879,0.0,0.15788]
[1777196684852,63.61,77992.5,0.0,-0.99879,0.0,0.15784]
[1777196686326,63.61,77992.5,0.0,-0.99879,0.0,0.15784]
[1777196686518,63.61,77993.12,0.0,-0.99879,0.0,0.15796]
[1777196692486,63.61,77992.68,0.0,-0.99879,0.0,0.15787]
[1777196698530,63.61,77992.6,0.0,-0.99879,0.0,0.15786]
[1777196702346,63.61,77992.6,0.0,-0.99879,0.0,0.15786]
[1777196702518,63.61,77992.6,0.0,-0.99879,0.0,0.15786]
[1777196704717,63.61,77992.11,0.0,-0.99879,0.0,0.15776]
[1777196704770,63.61,77992.11,0.0,-0.99879,0.0,0.15776]
[1777196704774,63.61,77992.09,0.0,-0.99879,0.0,0.15776]
[1777196710851,63.61,77992.53,0.0,-0.99879,0.0,0.15784]
[1777196711018,63.61,77992.53,0.0,-0.99879,0.0,0.15784]
[1777196716655,63.61,77992.11,0.0,-0.99879,0.0,0.15776]
[1777196719935,63.61,77992.22,0.0,-0.99879,0.0,0.15778]
[1777196720018,63.61,77992.22,0.0,-0.99879,0.0,0.15778]
[1777196721684,63.61,77992.43,0.0,-0.99879,0.0,0.15782]
[1777196721770,63.61,77992.43,0.0,-0.99879,0.0,0.15782]
[1777196721779,63.61,77992.43,0.0,-0.99879,0.0,0.15782]
[1777196723523,63.61,77992.43,0.0,-0.99879,0.0,0.15782]
[1777196723768,63.61,77992.43,0.0,-0.99879,0.0,0.15782]
[1777196725720,63.61,77988.48,0.0,-0.99879,0.0,0.15706]
[1777196730755,63.61,77988.28,0.0,-0.99879,0.0,0.15702]
[1777196731762,63.61,77988.26,0.0,-0.9988,0.0,0.15641]
[1777196737804,63.61,77988.05,0.0,-0.9988,0.0,0.15637]
[1777196742839,63.61,77988.1,0.0,-0.9988,0.0,0.15638]
[1777196747874,63.61,77987.97,0.0,-0.9988,0.0,0.15636]
[1777196751901,63.61,77977.12,0.0,-0.99882,0.0,0.15429]
[1777196752967,63.61,77977.12,0.0,-0.99882,0.0,0.15429]
[1777196753018,63.61,77977.12,0.0,-0.99882,0.0,0.15429]
[1777196753068,63.61,77971.88,0.0,-0.99883,0.0,0.1533]
[1777196755402,63.61,77972.68,0.0,-0.99882,0.0,0.15345]
[1777196755519,63.61,77972.77,0.0,-0.99882,0.0,0.15346]
[1777196755930,63.61,77972.51,0.0,-0.99882,0.0,0.15342]
[1777196757943,63.61,77975.53,0.0,-0.99882,0.0,0.15399]
[1777196758987,63.61,77975.53,0.0,-0.99882,0.0,0.15399]
[1777196759020,63.61,77975.53,0.0,-0.99882,0.0,0.15399]
[1777196761972,63.61,77978.24,0.0,-0.99882,0.0,0.1545]
[1777196762549,63.61,77978.24,0.0,-0.99882,0.0,0.1545]
[1777196762769,63.61,77978.24,0.0,-0.99882,0.0,0.1545]
[1777196763497,63.61,77979.09,0.0,-0.99881,0.0,0.15466]
[1777196763523,63.61,77979.09,0.0,-0.99881,0.0,0.15466]
[1777196763985,63.61,77979.19,0.0,-0.99881,0.0,0.15468]
[1777196770028,63.61,77980.39,0.0,-0.99881,0.0,0.15491]
[1777196775062,63.61,77979.19,0.0,-0.99881,0.0,0.15468]
[1777196784125,63.61,77979.0,0.0,-0.99881,0.0,0.15464]
[1777196791175,63.61,77978.97,0.0,-0.99882,0.0,0.15404]
[1777196796210,63.61,77978.31,0.0,-0.99882,0.0,0.15392]
[1777196797272,63.61,77978.31,0.0,-0.99882,0.0,0.15392]
[1777196797502,63.61,77978.31,0.0,-0.99882,0.0,0.15392]
[1777196797518,63.61,77978.17,0.0,-0.99882,0.0,0.15389]
[1777196798224,63.61,77979.25,0.0,-0.99882,0.0,0.15409]
[1777196800238,63.61,77981.59,0.0,-0.99881,0.0,0.15454]
[1777196801869,63.61,77980.86,0.0,-0.99882,0.0,0.1544]
[1777196802018,63.61,77980.86,0.0,-0.99882,0.0,0.1544]
[1777196810311,63.61,77981.3,0.0,-0.99882,0.0,0.15448]
[1777196815069,63.61,77981.3,0.0,-0.99882,0.0,0.15448]
[1777196815269,63.61,77981.3,0.0,-0.99882,0.0,0.15448]
[1777196815298,63.61,77981.3,0.0,-0.99882,0.0,0.15448]
[1777196815364,63.61,77981.3,0.0,-0.99882,0.0,0.15448]
[1777196820381,63.61,77981.24,0.0,-0.99882,0.0,0.15447]
[1777196825416,63.61,77980.93,0.0,-0.99882,0.0,0.15441]
[1777196828126,63.61,77980.64,0.0,-0.99882,0.0,0.15436]
[1777196828269,63.61,77980.64,0.0,-0.99882,0.0,0.15436]
[1777196828339,63.61,77980.64,0.0,-0.99882,0.0,0.15436]
[1777196828519,63.61,77980.64,0.0,-0.99882,0.0,0.15436]
[1777196828436,63.61,77980.63,0.0,-0.99882,0.0,0.15436]
[1777196829444,63.61,77978.0,0.0,-0.99882,0.0,0.15386]
[1777196833472,63.61,77974.9,0.0,-0.99883,0.0,0.15327]
[1777196835486,63.61,77972.79,0.0,-0.99883,0.0,0.15287]
[1777196835946,63.61,77972.79,0.0,-0.99883,0.0,0.15287]
[1777196836019,63.61,77972.79,0.0,-0.99883,0.0,0.15287]
[1777196836241,63.61,77972.79,0.0,-0.99883,0.0,0.15287]
[1777196836269,63.61,77972.79,0.0,-0.99883,0.0,0.15287]
[1777196836494,63.61,77971.83,0.0,-0.99883,0.0,0.15269]
[1777196841529,63.61,77972.38,0.0,-0.99883,0.0,0.1528]
[1777196842299,63.61,77972.38,0.0,-0.99883,0.0,0.1528]
[1777196842423,63.61,77972.38,0.0,-0.99883,0.0,0.1528]
[1777196842519,63.61,77972.38,0.0,-0.99883,0.0,0.1528]
[1777196842536,63.61,77972.26,0.0,-0.99883,0.0,0.15277]
[1777196847572,63.61,77972.02,0.0,-0.99883,0.0,0.15273]
[1777196855630,63.61,77971.93,0.0,-0.99883,0.0,0.15212]
[1777196861383,63.61,77972.48,0.0,-0.99883,0.0,0.15222]
[1777196861518,63.61,77972.48,0.0,-0.99883,0.0,0.15222]
[1777196861544,63.61,77973.31,0.0,-0.99883,0.0,0.15238]
[1777196861617,63.61,77973.31,0.0,-0.99883,0.0,0.15238]
[1777196861774,63.61,77973.31,0.0,-0.99883,0.0,0.15238]
[1777196864695,63.61,77967.92,0.0,-0.99884,0.0,0.15137]
[1777196867147,63.61,77967.09,0.0,-0.99884,0.0,0.15121]
[1777196867270,63.61,77967.09,0.0,-0.99884,0.0,0.15121]
[1777196867333,63.61,77967.09,0.0,-0.99884,0.0,0.15121]
[1777196867519,63.61,77967.09,0.0,-0.99884,0.0,0.15121]
[1777196867372,63.61,77966.99,0.0,-0.99884,0.0,0.1512]
[1777196870738,63.61,77969.08,0.0,-0.99884,0.0,0.15159]
[1777196871968,63.61,77969.08,0.0,-0.99884,0.0,0.15159]
[1777196872022,63.61,77969.08,0.0,-0.99884,0.0,0.15159]
[1777196872120,63.61,77969.08,0.0,-0.99884,0.0,0.15159]
[1777196872269,63.61,77969.08,0.0,-0.99884,0.0,0.15159]
[1777196872371,63.61,77971.16,0.0,-0.99884,0.0,0.15198]
[1777196873759,63.61,77973.82,0.0,-0.99883,0.0,0.15247]
[1777196878794,63.61,77974.04,0.0,-0.99883,0.0,0.15252]
[1777196880872,63.61,77975.6,0.0,-0.99883,0.0,0.15281]
[1777196881020,63.61,77975.6,0.0,-0.99883,0.0,0.15281]
[1777196881051,63.61,77975.6,0.0,-0.99883,0.0,0.15281]
[1777196881268,63.61,77975.6,0.0,-0.99883,0.0,0.15281]
[1777196881369,63.61,77974.72,0.0,-0.99883,0.0,0.15264]
[1777196883865,63.61,77978.34,0.0,-0.99882,0.0,0.15333]
[1777196888900,63.61,77978.97,0.0,-0.99882,0.0,0.15344]
[1777196889907,63.61,77975.43,0.0,-0.99883,0.0,0.15278]
[1777196892371,63.61,77975.42,0.0,-0.99883,0.0,0.15277]
[1777196892519,63.61,77975.42,0.0,-0.99883,0.0,0.15277]
[1777196892584,63.61,77975.42,0.0,-0.99883,0.0,0.15277]
[1777196892472,63.61,77974.54,0.0,-0.99883,0.0,0.15261]
[1777196892769,63.61,77974.54,0.0,-0.99883,0.0,0.15261]
[1777196898577,63.61,77975.8,0.0,-0.99883,0.0,0.15285]
[1777196898773,63.61,77976.37,0.0,-0.99883,0.0,0.15295]
[1777196898793,63.61,77976.37,0.0,-0.99883,0.0,0.15295]
[1777196899019,63.61,77976.37,0.0,-0.99883,0.0,0.15295]
[1777196899120,63.61,77978.73,0.0,-0.99882,0.0,0.1534]
[1777196902884,63.61,77978.25,0.0,-0.99882,0.0,0.15331]
[1777196903017,63.61,77978.25,0.0,-0.99882,0.0,0.15331]
[1777196903142,63.61,77978.25,0.0,-0.99882,0.0,0.15331]
[1777196903269,63.61,77978.25,0.0,-0.99882,0.0,0.15331]
[1777196903370,63.61,77978.15,0.0,-0.99882,0.0,0.15329]
[1777196908787,63.61,77978.83,0.0,-0.99882,0.0,0.15342]
[1777196908931,63.61,77978.83,0.0,-0.99882,0.0,0.15342]
[1777196909019,63.61,77978.83,0.0,-0.99882,0.0,0.15342]
[1777196909040,63.61,77978.91,0.0,-0.99882,0.0,0.15343]
[1777196911054,63.61,77979.07,0.0,-0.99883,0.0,0.15287]
[1777196916088,63.61,77978.49,0.0,-0.99883,0.0,0.15276]
[1777196917279,63.61,77978.49,0.0,-0.99883,0.0,0.15276]
[1777196917410,63.61,77978.49,0.0,-0.99883,0.0,0.15276]
[1777196917519,63.61,77978.49,0.0,-0.99883,0.0,0.15276]
[1777196917620,63.61,77978.78,0.0,-0.99883,0.0,0.15281]
[1777196924144,63.61,77979.26,0.0,-0.99883,0.0,0.1529]
[1777196926159,63.61,77976.06,0.0,-0.99883,0.0,0.1523]
[1777196927513,63.61,77976.06,0.0,-0.99883,0.0,0.1523]
[1777196927521,63.61,77976.06,0.0,-0.99883,0.0,0.1523]
[1777196927614,63.61,77976.22,0.0,-0.99883,0.0,0.15233]
[1777196927669,63.61,77976.22,0.0,-0.99883,0.0,0.15233]
[1777196927769,63.61,77976.22,0.0,-0.99883,0.0,0.15233]
[1777196933208,63.61,77975.59,0.0,-0.99883,0.0,0.15221]
[1777196939250,63.61,77976.13,0.0,-0.99883,0.0,0.15231]
[1777196940534,63.61,77976.13,0.0,-0.99883,0.0,0.15231]
[1777196940567,63.61,77976.13,0.0,-0.99883,0.0,0.15231]
[1777196940657,63.61,77976.13,0.0,-0.99883,0.0,0.15231]
[1777196940774,63.61,77976.13,0.0,-0.99883,0.0,0.15231]
[1777196946308,63.61,77975.99,0.0,-0.99883,0.0,0.15229]
[1777196947903,63.61,77976.89,0.0,-0.99883,0.0,0.15246]
[1777196948023,63.61,77976.89,0.0,-0.99883,0.0,0.15246]
[1777196948037,63.61,77976.89,0.0,-0.99883,0.0,0.15246]
[1777196948269,63.61,77976.89,0.0,-0.99883,0.0,0.15246]
[1777196948312,63.61,77976.86,0.0,-0.99883,0.0,0.15245]
[1777196953348,63.61,77975.37,0.0,-0.99883,0.0,0.15217]
[1777196957959,63.61,77975.82,0.0,-0.99883,0.0,0.15226]
[1777196958019,63.61,77975.82,0.0,-0.99883,0.0,0.15226]
[1777196958094,63.61,77975.82,0.0,-0.99883,0.0,0.15226]
[1777196958269,63.61,77975.82,0.0,-0.99883,0.0,0.15226]
[1777196958383,63.61,77975.89,0.0,-0.99883,0.0,0.15227]
[1777196963418,63.61,77975.89,0.0,-0.99883,0.0,0.15227]
[1777196965993,63.61,77976.32,0.0,-0.99883,0.0,0.15235]
[1777196966018,63.61,77976.32,0.0,-0.99883,0.0,0.15235]
[1777196966140,63.61,77976.32,0.0,-0.99883,0.0,0.15235]
[1777196966270,63.61,77976.32,0.0,-0.99883,0.0,0.15235]
[1777196966439,63.61,77976.29,0.0,-0.99883,0.0,0.15234]
[1777196971474,63.61,77976.09,0.0,-0.99884,0.0,0.15172]
[1777196976508,63.61,77976.05,0.0,-0.99884,0.0,0.15171]
[1777196978620,63.61,77976.83,0.0,-0.99884,0.0,0.15185]
[1777196978666,63.61,77977.49,0.0,-0.99883,0.0,0.15198]
[1777196978724,63.61,77977.49,0.0,-0.99883,0.0,0.15198]
[1777196978769,63.61,77977.49,0.0,-0.99883,0.0,0.15198]
[1777196980536,63.61,77981.89,0.0,-0.99883,0.0,0.1528]
[1777196984567,63.61,77983.72,0.0,-0.99882,0.0,0.15315]
[1777196985148,63.61,77983.72,0.0,-0.99882,0.0,0.15315]
[1777196985263,63.61,77983.72,0.0,-0.99882,0.0,0.15315]
[1777196985268,63.61,77983.72,0.0,-0.99882,0.0,0.15315]
[1777196985575,63.61,77982.69,0.0,-0.99883,0.0,0.15295]
[1777196990610,63.61,77983.91,0.0,-0.99882,0.0,0.15318]
[1777196990948,63.61,77983.91,0.0,-0.99882,0.0,0.15318]
[1777196991021,63.61,77983.91,0.0,-0.99882,0.0,0.15318]
[1777196991053,63.61,77983.91,0.0,-0.99882,0.0,0.15318]
[1777196991269,63.61,77983.91,0.0,-0.99882,0.0,0.15318]
[1777196991616,63.61,77982.83,0.0,-0.99883,0.0,0.15298]
[1777196998666,63.61,77982.3,0.0,-0.99883,0.0,0.15288]
[1777197005714,63.61,77982.4,0.0,-0.99883,0.0,0.1529]
[1777197006045,63.61,77982.4,0.0,-0.99883,0.0,0.1529]
[1777197006147,63.61,77982.4,0.0,-0.99883,0.0,0.1529]
[1777197006268,63.61,77982.4,0.0,-0.99883,0.0,0.1529]
[1777197006722,63.61,77982.5,0.0,-0.99883,0.0,0.15292]
[1777197010750,63.61,77985.29,0.0,-0.99882,0.0,0.15345]
[1777197012695,63.61,77985.29,0.0,-0.99882,0.0,0.15345]
[1777197012746,63.61,77985.28,0.0,-0.99882,0.0,0.15344]
[1777197012773,63.61,77985.28,0.0,-0.99882,0.0,0.15344]
[1777197012853,63.61,77986.13,0.0,-0.99882,0.0,0.1536]
[1777197018223,63.61,77985.18,0.0,-0.99882,0.0,0.15342]
[1777197018272,63.61,77985.18,0.0,-0.99882,0.0,0.15342]
[1777197018292,63.61,77985.18,0.0,-0.99882,0.0,0.15342]
[1777197018519,63.61,77985.18,0.0,-0.99882,0.0,0.15342]
[1777197018603,63.61,77985.53,0.0,-0.99882,0.0,0.15349]
[1777197023205,63.61,77985.89,0.0,-0.99882,0.0,0.15356]
[1777197023268,63.61,77985.89,0.0,-0.99882,0.0,0.15356]
[1777197023294,63.61,77985.89,0.0,-0.99882,0.0,0.15356]
[1777197023518,63.61,77985.89,0.0,-0.99882,0.0,0.15356]
[1777197023590,63.61,77987.14,0.0,-0.99882,0.0,0.1538]
[1777197028880,63.61,77986.97,0.0,-0.99882,0.0,0.15376]
[1777197033915,63.61,77987.03,0.0,-0.99882,0.0,0.15318]
[1777197035536,63.61,77987.03,0.0,-0.99882,0.0,0.15318]
[1777197035625,63.61,77987.03,0.0,-0.99882,0.0,0.15318]
[1777197035672,63.61,77987.03,0.0,-0.99882,0.0,0.15318]
[1777197035768,63.61,77987.03,0.0,-0.99882,0.0,0.15318]
[1777197041972,63.61,77987.28,0.0,-0.99882,0.0,0.15322]
[1777197047006,63.61,77987.21,0.0,-0.99882,0.0,0.15321]
[1777197050563,63.61,77987.06,0.0,-0.99882,0.0,0.15318]
[1777197050628,63.61,77987.06,0.0,-0.99882,0.0,0.15318]
[1777197050729,63.61,77987.11,0.0,-0.99882,0.0,0.15319]
[1777197050773,63.61,77987.11,0.0,-0.99882,0.0,0.15319]
[1777197058085,63.61,77987.54,0.0,-0.99882,0.0,0.15327]
[1777197065134,63.61,77987.56,0.0,-0.99882,0.0,0.15328]
[1777197070011,63.61,77987.58,0.0,-0.99882,0.0,0.15328]
[1777197070019,63.61,77987.58,0.0,-0.99882,0.0,0.15328]
[1777197070061,63.61,77987.58,0.0,-0.99882,0.0,0.15328]
[1777197070267,63.61,77987.58,0.0,-0.99882,0.0,0.15328]
[1777197070368,63.61,77987.58,0.0,-0.99882,0.0,0.15328]
[1777197077036,63.61,77989.06,0.0,-0.99882,0.0,0.15356]
[1777197083598,63.61,77989.0,0.0,-0.99882,0.0,0.15355]
[1777197083695,63.61,77989.0,0.0,-0.99882,0.0,0.15355]
[1777197083768,63.61,77989.0,0.0,-0.99882,0.0,0.15355]
[1777197083796,63.61,77998.76,0.0,-0.99881,0.0,0.15541]
[1777197084267,63.61,78000.58,0.0,-0.9988,0.0,0.15575]
[1777197090309,63.61,78000.52,0.0,-0.9988,0.0,0.15574]
[1777197092952,63.61,77999.57,0.0,-0.99881,0.0,0.15496]
[1777197093022,63.61,77999.57,0.0,-0.99881,0.0,0.15496]
[1777197093058,63.61,77999.57,0.0,-0.99881,0.0,0.15496]
[1777197093269,63.61,77999.57,0.0,-0.99881,0.0,0.15496]
[1777197093330,63.61,78000.41,0.0,-0.99881,0.0,0.15512]
[1777197098364,63.61,77999.92,0.0,-0.99881,0.0,0.15502]
[1777197103082,63.61,77999.83,0.0,-0.99881,0.0,0.15501]
[1777197103149,63.61,77999.83,0.0,-0.99881,0.0,0.15501]
[1777197103274,63.61,77999.83,0.0,-0.99881,0.0,0.15501]
[1777197103399,63.61,78000.5,0.0,-0.99881,0.0,0.15513]
[1777197107428,63.61,78002.26,0.0,-0.9988,0.0,0.15547]
[1777197108097,63.61,78002.26,0.0,-0.9988,0.0,0.15547]
[1777197108243,63.61,78002.26,0.0,-0.9988,0.0,0.15547]
[1777197108271,63.61,78002.26,0.0,-0.9988,0.0,0.15547]
[1777197108435,63.61,78003.82,0.0,-0.9988,0.0,0.15577]
[1777197110449,63.61,78008.18,0.0,-0.9988,0.0,0.15661]
[1777197111038,63.61,78008.18,0.0,-0.9988,0.0,0.15661]
[1777197111269,63.61,78008.18,0.0,-0.9988,0.0,0.15661]
[1777197111456,63.61,78011.19,0.0,-0.99879,0.0,0.15719]
[1777197113420,63.61,78011.37,0.0,-0.99879,0.0,0.15722]
[1777197113518,63.61,78011.37,0.0,-0.99879,0.0,0.15722]
[1777197113522,63.61,78013.17,0.0,-0.99879,0.0,0.15757]
[1777197116357,63.61,78013.2,0.0,-0.99879,0.0,0.15758]
[1777197116523,63.61,78013.2,0.0,-0.99879,0.0,0.15758]
[1777197119511,63.61,78005.95,0.0,-0.9988,0.0,0.15618]
[1777197120412,63.61,78005.95,0.0,-0.9988,0.0,0.15618]
[1777197120520,63.61,78005.95,0.0,-0.9988,0.0,0.15618]
[1777197120525,63.61,78005.95,0.0,-0.9988,0.0,0.15618]
[1777197120768,63.61,78005.95,0.0,-0.9988,0.0,0.15618]
[1777197120621,63.61,78003.17,0.0,-0.9988,0.0,0.15565]
[1777197122533,63.61,78001.02,0.0,-0.99881,0.0,0.15523]
[1777197124046,63.61,77999.8,0.0,-0.99881,0.0,0.155]
[1777197124268,63.61,77999.8,0.0,-0.99881,0.0,0.155]
[1777197124284,63.61,77999.8,0.0,-0.99881,0.0,0.155]
[1777197124520,63.61,77999.8,0.0,-0.99881,0.0,0.155]
[1777197124547,63.61,77998.56,0.0,-0.99881,0.0,0.15476]
[1777197129582,63.61,77999.07,0.0,-0.99881,0.0,0.15486]
[1777197134616,63.61,78000.13,0.0,-0.99881,0.0,0.15506]
[1777197139652,63.61,78000.21,0.0,-0.99881,0.0,0.15508]
[1777197144687,63.61,78000.17,0.0,-0.99881,0.0,0.15507]
[1777197146302,63.61,77999.26,0.0,-0.99881,0.0,0.1549]
[1777197146518,63.61,77999.26,0.0,-0.99881,0.0,0.1549]
[1777197146557,63.61,77999.26,0.0,-0.99881,0.0,0.1549]
[1777197146769,63.61,77999.26,0.0,-0.99881,0.0,0.1549]
[1777197146834,63.61,77999.99,0.0,-0.99881,0.0,0.15504]
[1777197152743,63.61,77999.95,0.0,-0.99881,0.0,0.15443]
[1777197153887,63.61,77999.95,0.0,-0.99881,0.0,0.15443]
[1777197154019,63.61,77999.95,0.0,-0.99881,0.0,0.15443]
[1777197154211,63.61,77999.95,0.0,-0.99881,0.0,0.15443]
[1777197154268,63.61,77999.95,0.0,-0.99881,0.0,0.15443]
[1777197154756,63.61,78000.49,0.0,-0.99881,0.0,0.15453]
[1777197160799,63.61,78001.05,0.0,-0.99881,0.0,0.15464]
[1777197161806,63.61,78003.21,0.0,-0.99881,0.0,0.15505]
[1777197162153,63.61,78003.21,0.0,-0.99881,0.0,0.15505]
[1777197162270,63.61,78003.21,0.0,-0.99881,0.0,0.15505]
[1777197162379,63.61,78003.21,0.0,-0.99881,0.0,0.15505]
[1777197162519,63.61,78003.21,0.0,-0.99881,0.0,0.15505]
[1777197162813,63.61,78003.37,0.0,-0.99881,0.0,0.15508]
[1777197167847,63.61,78004.53,0.0,-0.99881,0.0,0.1553]
[1777197172883,63.61,78004.22,0.0,-0.99881,0.0,0.15524]
[1777197179932,63.61,78004.09,0.0,-0.99881,0.0,0.15522]
[1777197182063,63.61,78004.09,0.0,-0.99881,0.0,0.15522]
[1777197182219,63.61,78004.09,0.0,-0.99881,0.0,0.15522]
[1777197182274,63.61,78004.09,0.0,-0.99881,0.0,0.15522]
[1777197182315,63.61,78004.05,0.0,-0.99881,0.0,0.15521]
[1777197185300,63.61,78003.92,0.0,-0.99881,0.0,0.15518]
[1777197185472,63.61,78003.92,0.0,-0.99881,0.0,0.15518]
[1777197185525,63.61,78003.92,0.0,-0.99881,0.0,0.15518]
[1777197185609,63.61,78010.39,0.0,-0.9988,0.0,0.15642]
[1777197185974,63.61,78013.28,0.0,-0.99879,0.0,0.15698]
[1777197191009,63.61,78013.29,0.0,-0.99879,0.0,0.15698]
[1777197195321,63.61,78013.2,0.0,-0.99879,0.0,0.15697]
[1777197195518,63.61,78013.2,0.0,-0.99879,0.0,0.15697]
[1777197197880,63.61,78013.23,0.0,-0.99879,0.0,0.15697]
[1777197198019,63.61,78013.28,0.0,-0.99879,0.0,0.15698]
[1777197198058,63.61,78013.14,0.0,-0.99879,0.0,0.15695]
[1777197203092,63.61,78013.51,0.0,-0.99879,0.0,0.15703]
[1777197208505,63.61,78014.39,0.0,-0.99879,0.0,0.1572]
[1777197208519,63.61,78014.39,0.0,-0.99879,0.0,0.1572]
[1777197213499,63.61,78014.73,0.0,-0.99879,0.0,0.15726]
[1777197213521,63.61,78014.73,0.0,-0.99879,0.0,0.15726]
[1777197213612,63.61,78015.36,0.0,-0.99879,0.0,0.15677]
[1777197214032,63.61,78015.36,0.0,-0.99879,0.0,0.15677]
[1777197214268,63.61,78015.36,0.0,-0.99879,0.0,0.15677]
[1777197219581,63.61,78015.65,0.0,-0.99879,0.0,0.15683]
[1777197220034,63.61,78016.1,0.0,-0.99879,0.0,0.15692]
[1777197220268,63.61,78016.1,0.0,-0.99879,0.0,0.15692]
[1777197221219,63.61,78018.15,0.0,-0.99879,0.0,0.15731]
[1777197226256,63.61,78017.85,0.0,-0.99879,0.0,0.15725]
[1777197231289,63.61,78017.66,0.0,-0.99879,0.0,0.15722]
[1777197232159,63.61,78017.66,0.0,-0.99879,0.0,0.15722]
[1777197232268,63.61,78017.66,0.0,-0.99879,0.0,0.15722]
[1777197235497,63.61,78017.87,0.0,-0.99879,0.0,0.15726]
[1777197235517,63.61,78017.87,0.0,-0.99879,0.0,0.15726]
[1777197238338,63.61,78015.34,0.0,-0.99879,0.0,0.15677]
[1777197239501,63.61,78015.34,0.0,-0.99879,0.0,0.15677]
[1777197239519,63.61,78015.34,0.0,-0.99879,0.0,0.15677]
[1777197244344,63.61,78014.69,0.0,-0.99879,0.0,0.15664]
[1777197244519,63.61,78014.69,0.0,-0.99879,0.0,0.15664]
[1777197249415,63.61,78011.9,0.0,-0.9988,0.0,0.15611]
[1777197250085,63.61,78011.9,0.0,-0.9988,0.0,0.15611]
[1777197250268,63.61,78011.9,0.0,-0.9988,0.0,0.15611]
[1777197250421,63.61,78009.67,0.0,-0.9988,0.0,0.15568]
[1777197257471,63.61,78009.38,0.0,-0.9988,0.0,0.15562]
[1777197259484,63.61,78008.1,0.0,-0.9988,0.0,0.15538]
[1777197262140,63.61,78008.0,0.0,-0.9988,0.0,0.15536]
[1777197262269,63.61,78008.0,0.0,-0.9988,0.0,0.15536]
[1777197268548,63.61,78007.99,0.0,-0.9988,0.0,0.15536]
[1777197275708,63.61,78007.67,0.0,-0.99881,0.0,0.15469]
[1777197275768,63.61,78007.67,0.0,-0.99881,0.0,0.15469]
[1777197279466,63.61,78007.12,0.0,-0.99881,0.0,0.15459]
[1777197279624,63.61,78010.19,0.0,-0.99881,0.0,0.15517]
[1777197284661,63.61,78010.97,0.0,-0.9988,0.0,0.15532]
[1777197289695,63.61,78011.62,0.0,-0.9988,0.0,0.15545]
[1777197294730,63.61,78011.12,0.0,-0.9988,0.0,0.15535]
[1777197302786,63.61,78011.26,0.0,-0.9988,0.0,0.15538]
[1777197306816,63.61,78009.99,0.0,-0.99881,0.0,0.15514]
[1777197311851,63.61,78009.27,0.0,-0.99881,0.0,0.155]
[1777197317892,63.61,78009.09,0.0,-0.99881,0.0,0.15496]
[1777197322927,63.61,78009.5,0.0,-0.99881,0.0,0.15504]
[1777197329978,63.61,78009.52,0.0,-0.99881,0.0,0.15505]
[1777197334005,63.61,78014.2,0.0,-0.9988,0.0,0.15534]
[1777197339041,63.61,78013.96,0.0,-0.9988,0.0,0.15529]
[1777197345083,63.61,78014.0,0.0,-0.9988,0.0,0.1553]
[1777197350118,63.61,78014.07,0.0,-0.9988,0.0,0.15531]
[1777197355153,63.61,78014.02,0.0,-0.9988,0.0,0.1553]
[1777197362203,63.61,78013.74,0.0,-0.9988,0.0,0.15525]
[1777197369253,63.61,78013.49,0.0,-0.99881,0.0,0.1552]
[1777197374291,63.61,78013.14,0.0,-0.99881,0.0,0.15513]
[1777197380333,63.61,78012.6,0.0,-0.99881,0.0,0.15503]
[1777197392416,63.61,78012.56,0.0,-0.99881,0.0,0.15442]
[1777197399466,63.61,78012.52,0.0,-0.99881,0.0,0.15441]
[1777197409536,63.61,78012.67,0.0,-0.99881,0.0,0.15444]
[1777197414570,63.61,78012.69,0.0,-0.99881,0.0,0.15444]
[1777197420613,63.61,78012.7,0.0,-0.99881,0.0,0.15445]
[1777197425647,63.61,78014.07,0.0,-0.99881,0.0,0.15471]
[1777197428669,63.61,78012.69,0.0,-0.99881,0.0,0.15444]
[1777197437731,63.61,78012.79,0.0,-0.99881,0.0,0.15446]
[1777197446794,63.61,78012.72,0.0,-0.99881,0.0,0.15445]
[1777197452837,63.61,78013.35,0.0,-0.99881,0.0,0.15397]
[1777197455858,63.61,78012.01,0.0,-0.99882,0.0,0.15371]
[1777197460893,63.61,78011.44,0.0,-0.99882,0.0,0.15361]
[1777197468949,63.61,78011.22,0.0,-0.99882,0.0,0.15356]
[1777197474991,63.61,78011.18,0.0,-0.99882,0.0,0.15356]
[1777197480030,63.61,78011.36,0.0,-0.99882,0.0,0.15359]
[1777197485065,63.61,78011.23,0.0,-0.99882,0.0,0.15357]
[1777197488086,63.61,78013.36,0.0,-0.99881,0.0,0.15397]
[1777197493121,63.61,78012.59,0.0,-0.99882,0.0,0.15382]
[1777197499162,63.61,78011.78,0.0,-0.99882,0.0,0.15367]
[1777197505205,63.61,78011.69,0.0,-0.99882,0.0,0.15365]
[1777197510240,63.61,78011.55,0.0,-0.99882,0.0,0.15363]
[1777197511247,63.61,78012.03,0.0,-0.99882,0.0,0.15312]
[1777197516282,63.61,78011.82,0.0,-0.99882,0.0,0.15308]
[1777197521317,63.61,78012.47,0.0,-0.99882,0.0,0.1532]
[1777197528366,63.61,78012.21,0.0,-0.99882,0.0,0.15315]
[1777197537429,63.61,78012.43,0.0,-0.99882,0.0,0.15319]
[1777197542464,63.61,78012.64,0.0,-0.99882,0.0,0.15323]
[1777197544479,63.61,78014.4,0.0,-0.99882,0.0,0.15357]
[1777197545485,63.61,78012.75,0.0,-0.99882,0.0,0.15325]
[1777197550523,63.61,78014.25,0.0,-0.99882,0.0,0.15354]
[1777197552537,63.61,78015.95,0.0,-0.99882,0.0,0.15386]
[1777197555558,63.61,78017.37,0.0,-0.99881,0.0,0.15413]
[1777197557572,63.61,78018.81,0.0,-0.99881,0.0,0.1544]
[1777197562606,63.61,78018.44,0.0,-0.99881,0.0,0.15433]
[1777197567642,63.61,78018.18,0.0,-0.99881,0.0,0.15428]
[1777197571670,63.61,78018.47,0.0,-0.99882,0.0,0.15374]
[1777197576705,63.61,78018.29,0.0,-0.99882,0.0,0.1537]
[1777197583753,63.61,78018.4,0.0,-0.99882,0.0,0.15372]
[1777197588789,63.61,78017.85,0.0,-0.99882,0.0,0.15362]
[1777197595838,63.61,78017.85,0.0,-0.99882,0.0,0.15362]
[1777197600937,63.61,78017.78,0.0,-0.99882,0.0,0.15361]
[1777197601880,63.61,78014.23,0.0,-0.99882,0.0,0.15293]
[1777197606915,63.61,78013.93,0.0,-0.99882,0.0,0.15288]
[1777197612957,63.61,78014.05,0.0,-0.99882,0.0,0.1529]
[1777197617992,63.61,78013.77,0.0,-0.99882,0.0,0.15285]
[1777197623027,63.61,78012.78,0.0,-0.99882,0.0,0.15266]
[1777197624033,63.61,78004.61,0.0,-0.99884,0.0,0.15112]
[1777197625040,63.61,77997.97,0.0,-0.99885,0.0,0.14989]
[1777197627055,63.61,77998.79,0.0,-0.99885,0.0,0.15004]
[1777197633097,63.61,77998.23,0.0,-0.99885,0.0,0.14935]
[1777197641152,63.61,77998.04,0.0,-0.99885,0.0,0.14931]
[1777197644174,63.61,77999.45,0.0,-0.99885,0.0,0.14957]
[1777197649209,63.61,77998.51,0.0,-0.99885,0.0,0.1494]
[1777197652230,63.61,77996.67,0.0,-0.99885,0.0,0.14906]
[1777197655251,63.61,77993.78,0.0,-0.99886,0.0,0.14852]
[1777197656258,63.61,77991.94,0.0,-0.99886,0.0,0.14819]
[1777197657265,63.61,77989.61,0.0,-0.99886,0.0,0.14776]
[1777197660286,63.61,77988.14,0.0,-0.99887,0.0,0.14749]
[1777197665321,63.61,77987.95,0.0,-0.99887,0.0,0.14745]
[1777197668819,63.61,77987.75,0.0,-0.99887,0.0,0.14742]
[1777197669271,63.61,77987.75,0.0,-0.99887,0.0,0.14742]
[1777197669349,63.61,77987.29,0.0,-0.99887,0.0,0.14733]
[1777197670355,63.61,77982.45,0.0,-0.99888,0.0,0.14645]
[1777197672524,63.61,77981.23,0.0,-0.99888,0.0,0.14623]
[1777197672769,63.61,77981.23,0.0,-0.99888,0.0,0.14623]
[1777197678411,63.61,77981.0,0.0,-0.99888,0.0,0.14619]
[1777197679426,63.61,77981.0,0.0,-0.99888,0.0,0.14619]
[1777197679520,63.61,77981.0,0.0,-0.99888,0.0,0.14619]
[1777197679528,63.61,77980.86,0.0,-0.99888,0.0,0.14616]
[1777197685461,63.61,77981.27,0.0,-0.99888,0.0,0.14624]
[1777197687269,63.61,77981.27,0.0,-0.99888,0.0,0.14624]
[1777197691502,63.61,77981.09,0.0,-0.99888,0.0,0.14563]
[1777197696538,63.61,77981.1,0.0,-0.99888,0.0,0.14563]
[1777197698323,63.61,77981.1,0.0,-0.99888,0.0,0.14563]
[1777197698518,63.61,77982.07,0.0,-0.99888,0.0,0.1458]
[1777197698676,63.61,77982.07,0.0,-0.99888,0.0,0.1458]
[1777197698768,63.61,77982.07,0.0,-0.99888,0.0,0.1458]
[1777197698777,63.61,77982.0,0.0,-0.99888,0.0,0.14579]
[1777197705601,63.61,77981.27,0.0,-0.99888,0.0,0.14566]
[1777197707615,63.61,77978.48,0.0,-0.99889,0.0,0.14515]
[1777197710994,63.61,77979.1,0.0,-0.99889,0.0,0.14527]
[1777197711018,63.61,77979.1,0.0,-0.99889,0.0,0.14527]
[1777197711046,63.61,77980.96,0.0,-0.99888,0.0,0.1456]
[1777197716678,63.61,77980.06,0.0,-0.99888,0.0,0.14544]
[1777197718089,63.61,77980.06,0.0,-0.99888,0.0,0.14544]
[1777197718268,63.61,77980.06,0.0,-0.99888,0.0,0.14544]
[1777197718314,63.61,77980.06,0.0,-0.99888,0.0,0.14544]
[1777197718315,63.61,77982.23,0.0,-0.99888,0.0,0.14583]
[1777197718521,63.61,77982.23,0.0,-0.99888,0.0,0.14583]
[1777197725741,63.61,77981.64,0.0,-0.99888,0.0,0.14573]
[1777197727012,63.61,77981.64,0.0,-0.99888,0.0,0.14573]
[1777197727019,63.61,77981.64,0.0,-0.99888,0.0,0.14573]
[1777197732000,63.61,77982.03,0.0,-0.99888,0.0,0.1458]
[1777197732018,63.61,77982.03,0.0,-0.99888,0.0,0.1458]
[1777197732284,63.61,77982.03,0.0,-0.99888,0.0,0.1458]
[1777197732374,63.61,77983.47,0.0,-0.99888,0.0,0.14606]
[1777197732519,63.61,77983.47,0.0,-0.99888,0.0,0.14606]
[1777197737825,63.61,77981.47,0.0,-0.99888,0.0,0.14569]
[1777197742859,63.61,77981.96,0.0,-0.99888,0.0,0.14578]
[1777197745290,63.61,77983.14,0.0,-0.99888,0.0,0.146]
[1777197745517,63.61,77982.36,0.0,-0.99888,0.0,0.14586]
[1777197754944,63.61,77982.06,0.0,-0.99889,0.0,0.14522]
[1777197759922,63.61,77981.99,0.0,-0.99889,0.0,0.14521]
[1777197759967,63.61,77981.99,0.0,-0.99889,0.0,0.14521]
[1777197760018,63.61,77981.99,0.0,-0.99889,0.0,0.14521]
[1777197760068,63.61,77981.99,0.0,-0.99889,0.0,0.14521]
[1777197766006,63.61,77982.31,0.0,-0.99888,0.0,0.14527]
[1777197766018,63.61,77982.31,0.0,-0.99888,0.0,0.14527]
[1777197766154,63.61,77982.31,0.0,-0.99888,0.0,0.14527]
[1777197766270,63.61,77982.31,0.0,-0.99888,0.0,0.14527]
[1777197766371,63.61,77983.16,0.0,-0.99888,0.0,0.14542]
[1777197772065,63.61,77982.23,0.0,-0.99888,0.0,0.14526]
[1777197777101,63.61,77982.58,0.0,-0.99888,0.0,0.14532]
[1777197777828,63.61,77982.58,0.0,-0.99888,0.0,0.14532]
[1777197778019,63.61,77982.58,0.0,-0.99888,0.0,0.14532]
[1777197783143,63.61,77982.36,0.0,-0.99888,0.0,0.14528]
[1777197784474,63.61,77982.36,0.0,-0.99888,0.0,0.14528]
[1777197784517,63.61,77982.27,0.0,-0.99888,0.0,0.14526]
[1777197784925,63.61,77982.27,0.0,-0.99888,0.0,0.14526]
[1777197785020,63.61,77982.27,0.0,-0.99888,0.0,0.14526]
[1777197785159,63.61,77982.19,0.0,-0.99888,0.0,0.14525]
[1777197793213,63.61,77982.43,0.0,-0.99888,0.0,0.14529]
[1777197794219,63.61,77988.85,0.0,-0.99887,0.0,0.14646]
[1777197795009,63.61,77988.85,0.0,-0.99887,0.0,0.14646]
[1777197795019,63.61,77988.85,0.0,-0.99887,0.0,0.14646]
[1777197798912,63.61,77990.4,0.0,-0.99887,0.0,0.14674]
[1777197799019,63.61,77990.4,0.0,-0.99887,0.0,0.14674]
[1777197799255,63.61,77989.73,0.0,-0.99887,0.0,0.14662]
[1777197800431,63.61,77989.73,0.0,-0.99887,0.0,0.14662]
[1777197800518,63.61,77989.73,0.0,-0.99887,0.0,0.14662]
[1777197806304,63.61,77994.53,0.0,-0.99887,0.0,0.14749]
[1777197807410,63.61,77994.53,0.0,-0.99887,0.0,0.14749]
[1777197807518,63.61,77994.53,0.0,-0.99887,0.0,0.14749]
[1777197807883,63.61,77994.91,0.0,-0.99887,0.0,0.14756]
[1777197808020,63.61,77994.91,0.0,-0.99887,0.0,0.14756]
[1777197808318,63.61,77994.92,0.0,-0.99887,0.0,0.14756]
[1777197812365,63.61,77995.45,0.0,-0.99887,0.0,0.14708]
[1777197817399,63.61,77995.53,0.0,-0.99887,0.0,0.14709]
[1777197822435,63.61,77992.15,0.0,-0.99887,0.0,0.14648]
[1777197823384,63.61,77992.15,0.0,-0.99887,0.0,0.14648]
[1777197823519,63.61,77992.15,0.0,-0.99887,0.0,0.14648]
[1777197833512,63.61,77992.4,0.0,-0.99887,0.0,0.14652]
[1777197839305,63.61,77991.88,0.0,-0.99887,0.0,0.14643]
[1777197839311,63.61,77991.88,0.0,-0.99887,0.0,0.14643]
[1777197839518,63.61,77991.88,0.0,-0.99887,0.0,0.14643]
[1777197839404,63.61,77991.88,0.0,-0.99887,0.0,0.14643]
[1777197845596,63.61,77991.47,0.0,-0.99888,0.0,0.14635]
[1777197849974,63.61,77991.87,0.0,-0.99887,0.0,0.14643]
[1777197850018,63.61,77991.87,0.0,-0.99887,0.0,0.14643]
[1777197850436,63.61,77991.87,0.0,-0.99887,0.0,0.14643]
[1777197850519,63.61,77991.87,0.0,-0.99887,0.0,0.14643]
[1777197850537,63.61,77993.29,0.0,-0.99887,0.0,0.14668]
[1777197856673,63.61,77991.9,0.0,-0.99887,0.0,0.14643]
[1777197857995,63.61,77991.9,0.0,-0.99887,0.0,0.14643]
[1777197858018,63.61,77991.9,0.0,-0.99887,0.0,0.14643]
[1777197862893,63.61,77989.7,0.0,-0.99888,0.0,0.14603]
[1777197872786,63.61,77990.83,0.0,-0.99888,0.0,0.14566]
[1777197874152,63.61,77990.83,0.0,-0.99888,0.0,0.14566]
[1777197874267,63.61,77990.83,0.0,-0.99888,0.0,0.14566]
[1777197874369,63.61,77992.88,0.0,-0.99888,0.0,0.14603]
[1777197874679,63.61,77992.88,0.0,-0.99888,0.0,0.14603]
[1777197874771,63.61,77992.88,0.0,-0.99888,0.0,0.14603]
[1777197874801,63.61,77991.75,0.0,-0.99888,0.0,0.14582]
[1777197879835,63.61,77990.72,0.0,-0.99888,0.0,0.14564]
[1777197883734,63.61,77991.15,0.0,-0.99888,0.0,0.14572]
[1777197883767,63.61,77991.15,0.0,-0.99888,0.0,0.14572]
[1777197888900,63.61,77990.85,0.0,-0.99888,0.0,0.14566]
[1777197894945,63.61,77990.88,0.0,-0.99888,0.0,0.14567]
[1777197898046,63.61,77990.36,0.0,-0.99888,0.0,0.14557]
[1777197898270,63.61,77990.36,0.0,-0.99888,0.0,0.14557]
[1777197898387,63.61,77990.36,0.0,-0.99888,0.0,0.14557]
[1777197898520,63.61,77990.36,0.0,-0.99888,0.0,0.14557]
[1777197898616,63.61,77990.51,0.0,-0.99888,0.0,0.1456]
[1777197901940,63.61,77991.7,0.0,-0.99888,0.0,0.14582]
[1777197902059,63.61,77991.7,0.0,-0.99888,0.0,0.14582]
[1777197912066,63.61,77990.84,0.0,-0.99888,0.0,0.14566]
[1777197917100,63.61,77990.82,0.0,-0.99888,0.0,0.14566]
[1777197920829,63.61,77990.35,0.0,-0.99888,0.0,0.14557]
[1777197921018,63.61,77990.35,0.0,-0.99888,0.0,0.14557]
[1777197921343,63.61,77990.35,0.0,-0.99888,0.0,0.14557]
[1777197921519,63.61,77990.35,0.0,-0.99888,0.0,0.14557]
[1777197921577,63.61,77990.36,0.0,-0.99888,0.0,0.14557]
[1777197929185,63.61,77990.29,0.0,-0.99888,0.0,0.14556]
[1777197940262,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197949463,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197949517,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197955366,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197961688,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197961767,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197961874,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197964759,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197964768,63.61,77990.48,0.0,-0.99889,0.0,0.14502]
[1777197968458,63.61,78003.05,0.0,-0.99887,0.0,0.1473]
[1777197969465,63.61,78006.19,0.0,-0.99886,0.0,0.14788]
[1777197970665,63.61,78006.19,0.0,-0.99886,0.0,0.14788]
[1777197971910,63.61,78004.77,0.0,-0.99886,0.0,0.14762]
[1777197972486,63.61,78002.53,0.0,-0.99887,0.0,0.14721]
[1777197972768,63.61,78002.53,0.0,-0.99887,0.0,0.14721]
[1777197973492,63.61,78002.54,0.0,-0.99887,0.0,0.14721]
[1777197980541,63.61,78003.09,0.0,-0.99887,0.0,0.14731]
[1777197985576,63.61,78002.11,0.0,-0.99887,0.0,0.14713]
[1777197987709,63.61,78001.69,0.0,-0.99887,0.0,0.14705]
[1777197987768,63.61,78000.14,0.0,-0.99887,0.0,0.14677]
[1777197989364,63.61,78000.03,0.0,-0.99887,0.0,0.14675]
[1777197989517,63.61,78000.03,0.0,-0.99887,0.0,0.14675]
[1777197989605,63.61,78008.15,0.0,-0.99886,0.0,0.14824]
[1777197990612,63.61,78012.7,0.0,-0.99885,0.0,0.14908]
[1777197991082,63.61,78012.7,0.0,-0.99885,0.0,0.14908]
[1777197991273,63.61,78012.7,0.0,-0.99885,0.0,0.14908]
[1777197991618,63.61,78012.26,0.0,-0.99886,0.0,0.14841]
[1777197992133,63.61,78012.26,0.0,-0.99886,0.0,0.14841]
[1777197992268,63.61,78012.26,0.0,-0.99886,0.0,0.14841]
[1777197998670,63.61,78012.98,0.0,-0.99886,0.0,0.14854]
[1777198002698,63.61,78014.8,0.0,-0.99885,0.0,0.14888]
[1777198005719,63.61,78029.23,0.0,-0.99883,0.0,0.15157]
[1777198006726,63.61,78036.04,0.0,-0.99882,0.0,0.15285]
[1777198007992,63.61,78037.35,0.0,-0.99882,0.0,0.1531]
[1777198008019,63.61,78037.35,0.0,-0.99882,0.0,0.1531]
[1777198008785,63.61,78036.76,0.0,-0.99882,0.0,0.15299]
[1777198009019,63.61,78036.76,0.0,-0.99882,0.0,0.15299]
[1777198009747,63.61,78036.85,0.0,-0.99882,0.0,0.15301]
[1777198013592,63.61,78036.6,0.0,-0.99882,0.0,0.15296]
[1777198013771,63.61,78036.49,0.0,-0.99882,0.0,0.15294]
[1777198018810,63.61,78037.45,0.0,-0.99882,0.0,0.15312]
[1777198022796,63.61,78036.38,0.0,-0.99882,0.0,0.15292]
[1777198022965,63.61,78036.38,0.0,-0.99882,0.0,0.15292]
[1777198023019,63.61,78036.38,0.0,-0.99882,0.0,0.15292]
[1777198023120,63.61,78037.17,0.0,-0.99882,0.0,0.15307]
[1777198024856,63.61,78035.36,0.0,-0.99882,0.0,0.15272]
[1777198029891,63.61,78034.01,0.0,-0.99882,0.0,0.15247]
[1777198031408,63.61,78034.01,0.0,-0.99882,0.0,0.15247]
[1777198031518,63.61,78034.01,0.0,-0.99882,0.0,0.15247]
[1777198031624,63.61,78034.01,0.0,-0.99882,0.0,0.15247]
[1777198031775,63.61,78033.16,0.0,-0.99882,0.0,0.15231]
[1777198032912,63.61,78031.07,0.0,-0.99883,0.0,0.15192]
[1777198037947,63.61,78031.11,0.0,-0.99883,0.0,0.15192]
[1777198042982,63.61,78047.33,0.0,-0.9988,0.0,0.155]
[1777198043989,63.61,78051.65,0.0,-0.9988,0.0,0.15583]
[1777198047294,63.61,78051.55,0.0,-0.9988,0.0,0.15581]
[1777198047519,63.61,78051.55,0.0,-0.9988,0.0,0.15581]
[1777198052047,63.61,78058.56,0.0,-0.99879,0.0,0.15655]
[1777198053053,63.61,78061.01,0.0,-0.99878,0.0,0.15703]
[1777198054061,63.61,78065.51,0.0,-0.99878,0.0,0.1579]
[1777198054878,63.61,78065.51,0.0,-0.99878,0.0,0.1579]
[1777198055019,63.61,78065.51,0.0,-0.99878,0.0,0.1579]
[1777198055949,63.61,78066.29,0.0,-0.99878,0.0,0.15806]
[1777198056019,63.61,78066.29,0.0,-0.99878,0.0,0.15806]
[1777198056075,63.61,78063.8,0.0,-0.99878,0.0,0.15757]
[1777198060203,63.61,78062.67,0.0,-0.99878,0.0,0.15735]
[1777198060270,63.61,78062.67,0.0,-0.99878,0.0,0.15735]
[1777198062116,63.61,78064.99,0.0,-0.99878,0.0,0.1578]
[1777198064122,63.61,78064.98,0.0,-0.99878,0.0,0.1578]
[1777198064271,63.61,78064.98,0.0,-0.99878,0.0,0.1578]
[1777198064345,63.61,78065.03,0.0,-0.99878,0.0,0.15781]
[1777198069629,63.61,78064.75,0.0,-0.99878,0.0,0.15776]
[1777198069767,63.61,78064.75,0.0,-0.99878,0.0,0.15776]
[1777198074915,63.61,78064.1,0.0,-0.99878,0.0,0.15763]
[1777198075207,63.61,78066.03,0.0,-0.99878,0.0,0.15801]
[1777198078730,63.61,78066.43,0.0,-0.99878,0.0,0.15808]
[1777198084270,63.61,78072.14,0.0,-0.99877,0.0,0.1592]
[1777198086817,63.61,78072.49,0.0,-0.99877,0.0,0.15927]
[1777198087026,63.61,78072.42,0.0,-0.99877,0.0,0.15926]
[1777198087292,63.61,78068.41,0.0,-0.99877,0.0,0.15847]
[1777198088709,63.61,78068.41,0.0,-0.99877,0.0,0.15847]
[1777198088770,63.61,78068.41,0.0,-0.99877,0.0,0.15847]
[1777198088806,63.61,78066.34,0.0,-0.99878,0.0,0.15807]
[1777198092781,63.61,78067.24,0.0,-0.99877,0.0,0.15824]
[1777198093019,63.61,78067.41,0.0,-0.99877,0.0,0.15827]
[1777198095602,63.61,78067.47,0.0,-0.99877,0.0,0.15829]
[1777198095774,63.61,78067.47,0.0,-0.99877,0.0,0.15829]
[1777198095621,63.61,78065.12,0.0,-0.99878,0.0,0.15783]
[1777198096354,63.61,78061.17,0.0,-0.99878,0.0,0.15706]
[1777198097729,63.61,78061.17,0.0,-0.99878,0.0,0.15706]
[1777198097769,63.61,78061.17,0.0,-0.99878,0.0,0.15706]
[1777198097828,63.61,78054.84,0.0,-0.99879,0.0,0.15584]
[1777198102060,63.61,78053.8,0.0,-0.9988,0.0,0.15564]
[1777198102268,63.61,78053.8,0.0,-0.9988,0.0,0.15564]
[1777198102397,63.61,78055.58,0.0,-0.99879,0.0,0.15598]
[1777198103698,63.61,78055.58,0.0,-0.99879,0.0,0.15598]
[1777198103769,63.61,78055.58,0.0,-0.99879,0.0,0.15598]
[1777198103794,63.61,78058.57,0.0,-0.99879,0.0,0.15656]
[1777198104411,63.61,78060.39,0.0,-0.99879,0.0,0.15691]
[1777198105417,63.61,78058.32,0.0,-0.99879,0.0,0.15651]
[1777198111461,63.61,78056.75,0.0,-0.9988,0.0,0.15559]
[1777198113415,63.61,78056.38,0.0,-0.9988,0.0,0.15552]
[1777198113518,63.61,78056.38,0.0,-0.9988,0.0,0.15552]
[1777198114265,63.61,78055.87,0.0,-0.9988,0.0,0.15542]
[1777198114522,63.61,78055.87,0.0,-0.9988,0.0,0.15542]
[1777198114606,63.61,78055.32,0.0,-0.9988,0.0,0.15532]
[1777198121530,63.61,78054.97,0.0,-0.9988,0.0,0.15525]
[1777198125051,63.61,78054.9,0.0,-0.9988,0.0,0.15524]
[1777198125268,63.61,78054.9,0.0,-0.9988,0.0,0.15524]
[1777198130593,63.61,78055.06,0.0,-0.9988,0.0,0.15527]
[1777198135628,63.61,78055.34,0.0,-0.9988,0.0,0.15532]
[1777198137871,63.61,78055.68,0.0,-0.9988,0.0,0.15539]
[1777198138020,63.61,78055.71,0.0,-0.9988,0.0,0.15539]
[1777198138102,63.61,78055.71,0.0,-0.9988,0.0,0.15539]
[1777198139387,63.61,78055.71,0.0,-0.9988,0.0,0.15539]
[1777198139518,63.61,78055.71,0.0,-0.9988,0.0,0.15539]
[1777198144690,63.61,78059.53,0.0,-0.99879,0.0,0.15613]
[1777198145051,63.61,78059.53,0.0,-0.99879,0.0,0.15613]
[1777198145267,63.61,78059.53,0.0,-0.99879,0.0,0.15613]
[1777198145698,63.61,78063.22,0.0,-0.99879,0.0,0.15684]
[1777198146135,63.61,78063.22,0.0,-0.99879,0.0,0.15684]
[1777198146270,63.61,78063.22,0.0,-0.99879,0.0,0.15684]
[1777198146586,63.61,78063.22,0.0,-0.99879,0.0,0.15684]
[1777198146768,63.61,78063.22,0.0,-0.99879,0.0,0.15684]
[1777198146794,63.61,78066.29,0.0,-0.99878,0.0,0.15744]
[1777198151868,63.61,78065.39,0.0,-0.99878,0.0,0.15726]
[1777198152018,63.61,78065.57,0.0,-0.99878,0.0,0.1573]
[1777198152513,63.61,78065.57,0.0,-0.99878,0.0,0.1573]
[1777198152521,63.61,78065.57,0.0,-0.99878,0.0,0.1573]
[1777198152747,63.61,78066.08,0.0,-0.99878,0.0,0.1574]
[1777198154761,63.61,78068.45,0.0,-0.99878,0.0,0.15786]
[1777198155589,63.61,78068.45,0.0,-0.99878,0.0,0.15786]
[1777198155768,63.61,78068.45,0.0,-0.99878,0.0,0.15786]
[1777198160884,63.61,78069.11,0.0,-0.99878,0.0,0.15799]
[1777198161021,63.61,78069.41,0.0,-0.99878,0.0,0.15805]
[1777198161810,63.61,78069.85,0.0,-0.99877,0.0,0.15813]
[1777198166845,63.61,78070.24,0.0,-0.99877,0.0,0.15821]
[1777198170782,63.61,78070.02,0.0,-0.99877,0.0,0.15816]
[1777198171019,63.61,78069.05,0.0,-0.99878,0.0,0.15798]
[1777198171880,63.61,78069.37,0.0,-0.99878,0.0,0.15742]
[1777198174494,63.61,78069.0,0.0,-0.99878,0.0,0.15735]
[1777198174518,63.61,78069.0,0.0,-0.99878,0.0,0.15735]
[1777198174901,63.61,78068.16,0.0,-0.99878,0.0,0.15718]
[1777198175481,63.61,78068.16,0.0,-0.99878,0.0,0.15718]
[1777198177922,63.61,78061.53,0.0,-0.99879,0.0,0.1559]
[1777198179469,63.61,78061.53,0.0,-0.99879,0.0,0.1559]
[1777198179530,63.61,78061.53,0.0,-0.99879,0.0,0.1559]
[1777198179570,63.61,78055.77,0.0,-0.9988,0.0,0.15479]
[1777198185977,63.61,78056.22,0.0,-0.9988,0.0,0.15488]
[1777198189006,63.61,78061.73,0.0,-0.99879,0.0,0.15594]
[1777198194040,63.61,78058.41,0.0,-0.9988,0.0,0.1553]
[1777198195048,63.61,78055.24,0.0,-0.9988,0.0,0.15469]
[1777198200657,63.61,78054.8,0.0,-0.9988,0.0,0.15461]
[1777198200769,63.61,78054.8,0.0,-0.9988,0.0,0.15461]
[1777198206320,63.61,78052.84,0.0,-0.99881,0.0,0.15423]
[1777198206520,63.61,78052.84,0.0,-0.99881,0.0,0.15423]
[1777198206599,63.61,78051.74,0.0,-0.99881,0.0,0.15402]
[1777198211648,63.61,78051.79,0.0,-0.99881,0.0,0.15403]
[1777198212769,63.61,78051.79,0.0,-0.99881,0.0,0.15403]
[1777198212870,63.61,78053.58,0.0,-0.99881,0.0,0.15437]
[1777198214186,63.61,78055.71,0.0,-0.9988,0.0,0.15478]
[1777198215765,63.61,78055.71,0.0,-0.9988,0.0,0.15478]
[1777198215866,63.61,78056.03,0.0,-0.9988,0.0,0.15484]
[1777198216020,63.61,78056.03,0.0,-0.9988,0.0,0.15484]
[1777198220385,63.61,78057.92,0.0,-0.9988,0.0,0.15521]
[1777198220518,63.61,78057.92,0.0,-0.9988,0.0,0.15521]
[1777198226271,63.61,78059.21,0.0,-0.9988,0.0,0.15545]
[1777198228284,63.61,78057.49,0.0,-0.9988,0.0,0.15512]
[1777198230078,63.61,78056.48,0.0,-0.9988,0.0,0.15493]
[1777198230269,63.61,78056.48,0.0,-0.9988,0.0,0.15493]
[1777198230299,63.61,78055.07,0.0,-0.9988,0.0,0.15466]
[1777198231100,63.61,78055.07,0.0,-0.9988,0.0,0.15466]
[1777198231269,63.61,78055.07,0.0,-0.9988,0.0,0.15466]
[1777198236341,63.61,78054.33,0.0,-0.99881,0.0,0.15391]
[1777198238470,63.61,78054.6,0.0,-0.99881,0.0,0.15396]
[1777198238520,63.61,78054.6,0.0,-0.99881,0.0,0.15396]
[1777198238572,63.61,78054.84,0.0,-0.99881,0.0,0.15401]
[1777198239384,63.61,78054.84,0.0,-0.99881,0.0,0.15401]
[1777198239518,63.61,78054.84,0.0,-0.99881,0.0,0.15401]
[1777198245403,63.61,78054.63,0.0,-0.99881,0.0,0.15397]
[1777198246419,63.61,78054.63,0.0,-0.99881,0.0,0.15397]
[1777198246518,63.61,78054.63,0.0,-0.99881,0.0,0.15397]
[1777198246606,63.61,78053.66,0.0,-0.99881,0.0,0.15378]
[1777198247530,63.61,78053.66,0.0,-0.99881,0.0,0.15378]
[1777198247769,63.61,78053.66,0.0,-0.99881,0.0,0.15378]
[1777198251198,63.61,78054.71,0.0,-0.99881,0.0,0.15398]
[1777198251268,63.61,78054.71,0.0,-0.99881,0.0,0.15398]
[1777198251446,63.61,78053.73,0.0,-0.99881,0.0,0.1538]
[1777198252764,63.61,78053.73,0.0,-0.99881,0.0,0.1538]
[1777198252770,63.61,78053.73,0.0,-0.99881,0.0,0.1538]
[1777198258495,63.61,78054.79,0.0,-0.99881,0.0,0.154]
[1777198263236,63.61,78056.41,0.0,-0.99881,0.0,0.15431]
[1777198263268,63.61,78056.41,0.0,-0.99881,0.0,0.15431]
[1777198263530,63.61,78056.88,0.0,-0.99881,0.0,0.1544]
[1777198264391,63.61,78056.88,0.0,-0.99881,0.0,0.1544]
[1777198264520,63.61,78056.88,0.0,-0.99881,0.0,0.1544]
[1777198267559,63.61,78058.55,0.0,-0.9988,0.0,0.15472]
[1777198269573,63.61,78063.26,0.0,-0.9988,0.0,0.15562]
[1777198270200,63.61,78063.26,0.0,-0.9988,0.0,0.15562]
[1777198270270,63.61,78063.26,0.0,-0.9988,0.0,0.15562]
[1777198270581,63.61,78064.55,0.0,-0.99879,0.0,0.15587]
[1777198271300,63.61,78064.55,0.0,-0.99879,0.0,0.15587]
[1777198271518,63.61,78064.55,0.0,-0.99879,0.0,0.15587]
[1777198276048,63.61,78066.06,0.0,-0.99879,0.0,0.15616]
[1777198276269,63.61,78066.06,0.0,-0.99879,0.0,0.15616]
[1777198276671,63.61,78066.06,0.0,-0.99879,0.0,0.15616]
[1777198276769,63.61,78066.06,0.0,-0.99879,0.0,0.15616]
[1777198276773,63.61,78066.59,0.0,-0.99879,0.0,0.15626]
[1777198277630,63.61,78068.24,0.0,-0.99879,0.0,0.15658]
[1777198278637,63.61,78066.46,0.0,-0.99879,0.0,0.15624]
[1777198283672,63.61,78065.38,0.0,-0.99879,0.0,0.15603]
[1777198286962,63.61,78065.23,0.0,-0.99879,0.0,0.156]
[1777198287020,63.61,78065.23,0.0,-0.99879,0.0,0.156]
[1777198287579,63.61,78065.98,0.0,-0.99879,0.0,0.15615]
[1777198287769,63.61,78065.98,0.0,-0.99879,0.0,0.15615]
[1777198287781,63.61,78065.67,0.0,-0.99879,0.0,0.15609]
[1777198293742,63.61,78065.67,0.0,-0.9988,0.0,0.15547]
[1777198294393,63.61,78065.67,0.0,-0.9988,0.0,0.15547]
[1777198294520,63.61,78065.67,0.0,-0.9988,0.0,0.15547]
[1777198294748,63.61,78065.46,0.0,-0.9988,0.0,0.15543]
[1777198295148,63.61,78065.46,0.0,-0.9988,0.0,0.15543]
[1777198295268,63.61,78065.46,0.0,-0.9988,0.0,0.15543]
[1777198300790,63.61,78065.73,0.0,-0.9988,0.0,0.15548]
[1777198305826,63.61,78065.45,0.0,-0.9988,0.0,0.15543]
[1777198310861,63.61,78062.1,0.0,-0.9988,0.0,0.15479]
[1777198311841,63.61,78062.1,0.0,-0.9988,0.0,0.15479]
[1777198312021,63.61,78062.1,0.0,-0.9988,0.0,0.15479]
[1777198311868,63.61,78061.29,0.0,-0.9988,0.0,0.15463]
[1777198312687,63.61,78061.29,0.0,-0.9988,0.0,0.15463]
[1777198312768,63.61,78061.29,0.0,-0.9988,0.0,0.15463]
[1777198316903,63.61,78058.96,0.0,-0.99881,0.0,0.15419]
[1777198321938,63.61,78060.01,0.0,-0.9988,0.0,0.15439]
[1777198322736,63.61,78060.01,0.0,-0.9988,0.0,0.15439]
[1777198322770,63.61,78060.01,0.0,-0.9988,0.0,0.15439]
[1777198322945,63.61,78060.4,0.0,-0.9988,0.0,0.15446]
[1777198323416,63.61,78060.4,0.0,-0.9988,0.0,0.15446]
[1777198323518,63.61,78060.4,0.0,-0.9988,0.0,0.15446]
[1777198328987,63.61,78060.15,0.0,-0.9988,0.0,0.15441]
[1777198335029,63.61,78062.06,0.0,-0.9988,0.0,0.15478]
[1777198336036,63.61,78064.28,0.0,-0.9988,0.0,0.15521]
[1777198336289,63.61,78064.28,0.0,-0.9988,0.0,0.15521]
[1777198336518,63.61,78064.28,0.0,-0.9988,0.0,0.15521]
[1777198337043,63.61,78063.86,0.0,-0.9988,0.0,0.15513]
[1777198337213,63.61,78063.86,0.0,-0.9988,0.0,0.15513]
[1777198337270,63.61,78063.86,0.0,-0.9988,0.0,0.15513]
[1777198345100,63.61,78063.89,0.0,-0.9988,0.0,0.15513]
[1777198350134,63.61,78063.85,0.0,-0.9988,0.0,0.15512]
[1777198352352,63.61,78062.52,0.0,-0.99881,0.0,0.15426]
[1777198352526,63.61,78062.52,0.0,-0.99881,0.0,0.15426]
[1777198352687,63.61,78062.52,0.0,-0.99881,0.0,0.15426]
[1777198352769,63.61,78062.52,0.0,-0.99881,0.0,0.15426]
[1777198352871,63.61,78061.37,0.0,-0.99881,0.0,0.15404]
[1777198354162,63.61,78059.7,0.0,-0.99881,0.0,0.15372]
[1777198360917,63.61,78059.67,0.0,-0.99881,0.0,0.15371]
[1777198361021,63.61,78059.67,0.0,-0.99881,0.0,0.15371]
[1777198362946,63.61,78059.38,0.0,-0.99881,0.0,0.15366]
[1777198363024,63.61,78059.38,0.0,-0.99881,0.0,0.15366]
[1777198363041,63.61,78059.66,0.0,-0.99881,0.0,0.15371]
[1777198368262,63.61,78059.62,0.0,-0.99881,0.0,0.1537]
[1777198372997,63.61,78059.62,0.0,-0.99881,0.0,0.1537]
[1777198373018,63.61,78059.62,0.0,-0.99881,0.0,0.1537]
[1777198380369,63.61,78059.46,0.0,-0.99881,0.0,0.15367]
[1777198381984,63.61,78059.46,0.0,-0.99881,0.0,0.15367]
[1777198382020,63.61,78059.46,0.0,-0.99881,0.0,0.15367]
[1777198382073,63.61,78059.79,0.0,-0.99881,0.0,0.15374]
[1777198382519,63.61,78059.79,0.0,-0.99881,0.0,0.15374]
[1777198382770,63.61,78059.79,0.0,-0.99881,0.0,0.15374]
[1777198390168,63.61,78060.23,0.0,-0.99881,0.0,0.15382]
[1777198390269,63.61,78060.23,0.0,-0.99881,0.0,0.15382]
[1777198390441,63.61,78060.23,0.0,-0.99881,0.0,0.15382]
[1777198390520,63.61,78060.23,0.0,-0.99881,0.0,0.15382]
[1777198390542,63.61,78061.39,0.0,-0.99881,0.0,0.15404]
[1777198396481,63.61,78062.74,0.0,-0.99881,0.0,0.1543]
[1777198401515,63.61,78063.13,0.0,-0.9988,0.0,0.15437]
[1777198408564,63.61,78063.15,0.0,-0.9988,0.0,0.15438]
[1777198409739,63.61,78063.15,0.0,-0.9988,0.0,0.15438]
[1777198409775,63.61,78063.15,0.0,-0.9988,0.0,0.15438]
[1777198409914,63.61,78063.73,0.0,-0.9988,0.0,0.15449]
[1777198410722,63.61,78063.73,0.0,-0.9988,0.0,0.15449]
[1777198410769,63.61,78063.73,0.0,-0.9988,0.0,0.15449]
[1777198411586,63.61,78064.07,0.0,-0.99881,0.0,0.15395]
[1777198416621,63.61,78063.18,0.0,-0.99881,0.0,0.15378]
[1777198421656,63.61,78063.67,0.0,-0.99881,0.0,0.15387]
[1777198426691,63.61,78063.84,0.0,-0.99881,0.0,0.1539]
[1777198431725,63.61,78063.71,0.0,-0.99881,0.0,0.15388]
[1777198434480,63.61,78063.59,0.0,-0.99881,0.0,0.15385]
[1777198434518,63.61,78063.59,0.0,-0.99881,0.0,0.15385]
[1777198434747,63.61,78063.87,0.0,-0.99881,0.0,0.15391]
[1777198435207,63.61,78063.87,0.0,-0.99881,0.0,0.15391]
[1777198435268,63.61,78063.87,0.0,-0.99881,0.0,0.15391]
[1777198439005,63.61,78063.6,0.0,-0.99881,0.0,0.15386]
[1777198439018,63.61,78063.6,0.0,-0.99881,0.0,0.15386]
[1777198439823,63.61,78062.6,0.0,-0.99881,0.0,0.15367]
[1777198440019,63.61,78062.6,0.0,-0.99881,0.0,0.15367]
[1777198440081,63.61,78061.56,0.0,-0.99881,0.0,0.15347]
[1777198447058,63.61,78061.89,0.0,-0.99881,0.0,0.15353]
[1777198447269,63.61,78061.93,0.0,-0.99881,0.0,0.15354]
[1777198455895,63.61,78061.86,0.0,-0.99881,0.0,0.15352]
[1777198460930,63.61,78061.89,0.0,-0.99881,0.0,0.15353]
[1777198464091,63.61,78061.89,0.0,-0.99881,0.0,0.15353]
[1777198464187,63.61,78061.89,0.0,-0.99881,0.0,0.15353]
[1777198464183,63.61,78061.89,0.0,-0.99881,0.0,0.15353]
[1777198464273,63.61,78061.89,0.0,-0.99881,0.0,0.15353]
[1777198464958,63.61,78061.72,0.0,-0.99881,0.0,0.1535]
[1777198471000,63.61,78061.23,0.0,-0.99882,0.0,0.1528]
[1777198479056,63.61,78061.24,0.0,-0.99882,0.0,0.1528]
[1777198485099,63.61,78061.17,0.0,-0.99882,0.0,0.15279]
[1777198485409,63.61,78061.17,0.0,-0.99882,0.0,0.15279]
[1777198485519,63.61,78061.17,0.0,-0.99882,0.0,0.15279]
[1777198486105,63.61,78061.27,0.0,-0.99882,0.0,0.15281]
[1777198486339,63.61,78061.27,0.0,-0.99882,0.0,0.15281]
[1777198486518,63.61,78061.27,0.0,-0.99882,0.0,0.15281]
[1777198492148,63.61,78061.44,0.0,-0.99882,0.0,0.15284]
[1777198497183,63.61,78061.43,0.0,-0.99882,0.0,0.15284]
[1777198499691,63.61,78060.93,0.0,-0.99882,0.0,0.15274]
[1777198499768,63.61,78060.93,0.0,-0.99882,0.0,0.15274]
[1777198500204,63.61,78060.5,0.0,-0.99882,0.0,0.15266]
[1777198500774,63.61,78060.5,0.0,-0.99882,0.0,0.15266]
[1777198501020,63.61,78060.5,0.0,-0.99882,0.0,0.15266]
[1777198503491,63.61,78059.62,0.0,-0.99882,0.0,0.15249]
[1777198503519,63.61,78059.62,0.0,-0.99882,0.0,0.15249]
[1777198504232,63.61,78061.1,0.0,-0.99882,0.0,0.15277]
[1777198508567,63.61,78061.05,0.0,-0.99882,0.0,0.15276]
[1777198508772,63.61,78061.05,0.0,-0.99882,0.0,0.15276]
[1777198515309,63.61,78061.92,0.0,-0.99882,0.0,0.15293]
[1777198519029,63.61,78061.86,0.0,-0.99882,0.0,0.15292]
[1777198519184,63.61,78061.94,0.0,-0.99882,0.0,0.15293]
[1777198519958,63.61,78061.94,0.0,-0.99882,0.0,0.15293]
[1777198520018,63.61,78061.94,0.0,-0.99882,0.0,0.15293]
[1777198520085,63.61,78061.72,0.0,-0.99882,0.0,0.15289]
[1777198528400,63.61,78061.77,0.0,-0.99882,0.0,0.1529]
[1777198533435,63.61,78061.75,0.0,-0.99882,0.0,0.15229]
[1777198534926,63.61,78061.75,0.0,-0.99882,0.0,0.15229]
[1777198536155,63.61,78062.29,0.0,-0.99882,0.0,0.15239]
[1777198536269,63.61,78062.29,0.0,-0.99882,0.0,0.15239]
[1777198536156,63.61,78063.55,0.0,-0.99882,0.0,0.15263]
[1777198537463,63.61,78065.02,0.0,-0.99882,0.0,0.15291]
[1777198540771,63.61,78065.66,0.0,-0.99881,0.0,0.15303]
[1777198541019,63.61,78065.66,0.0,-0.99881,0.0,0.15303]
[1777198544695,63.61,78066.12,0.0,-0.99881,0.0,0.15312]
[1777198544774,63.61,78066.12,0.0,-0.99881,0.0,0.15312]
[1777198544859,63.61,78066.09,0.0,-0.99881,0.0,0.15312]
[1777198551227,63.61,78065.77,0.0,-0.99881,0.0,0.15305]
[1777198551273,63.61,78065.77,0.0,-0.99881,0.0,0.15305]
[1777198557920,63.61,78065.69,0.0,-0.99881,0.0,0.15304]
[1777198558019,63.61,78065.69,0.0,-0.99881,0.0,0.15304]
[1777198558025,63.61,78060.98,0.0,-0.99882,0.0,0.15215]
[1777198558610,63.61,78059.37,0.0,-0.99882,0.0,0.15184]
[1777198564652,63.61,78059.51,0.0,-0.99882,0.0,0.15187]
[1777198569686,63.61,78059.37,0.0,-0.99882,0.0,0.15184]
[1777198572255,63.61,78059.37,0.0,-0.99882,0.0,0.15184]
[1777198572269,63.61,78059.37,0.0,-0.99882,0.0,0.15184]
[1777198574771,63.61,78059.67,0.0,-0.99882,0.0,0.1519]
[1777198574873,63.61,78059.67,0.0,-0.99882,0.0,0.1519]
[1777198581715,63.61,78059.46,0.0,-0.99882,0.0,0.15186]
[1777198581767,63.61,78059.46,0.0,-0.99882,0.0,0.15186]
[1777198587812,63.61,78059.46,0.0,-0.99882,0.0,0.15186]
[1777198591634,63.61,78060.13,0.0,-0.99882,0.0,0.15199]
[1777198591770,63.61,78060.13,0.0,-0.99882,0.0,0.15199]
[1777198591841,63.61,78059.04,0.0,-0.99883,0.0,0.15118]
[1777198592504,63.61,78059.04,0.0,-0.99883,0.0,0.15118]
[1777198592519,63.61,78059.04,0.0,-0.99883,0.0,0.15118]
[1777198592848,63.61,78059.41,0.0,-0.99883,0.0,0.15125]
[1777198597882,63.61,78059.94,0.0,-0.99883,0.0,0.15135]
[1777198603924,63.61,78059.71,0.0,-0.99883,0.0,0.1513]
[1777198608960,63.61,78059.76,0.0,-0.99883,0.0,0.15131]
[1777198613995,63.61,78059.88,0.0,-0.99883,0.0,0.15134]
[1777198619032,63.61,78059.57,0.0,-0.99883,0.0,0.15128]
[1777198624067,63.61,78059.92,0.0,-0.99883,0.0,0.15134]
[1777198626182,63.61,78059.4,0.0,-0.99883,0.0,0.15125]
[1777198626269,63.61,78059.4,0.0,-0.99883,0.0,0.15125]
[1777198633130,63.61,78059.73,0.0,-0.99883,0.0,0.15131]
[1777198638164,63.61,78061.0,0.0,-0.99883,0.0,0.15155]
[1777198644207,63.61,78061.42,0.0,-0.99883,0.0,0.15163]
[1777198644492,63.61,78061.42,0.0,-0.99883,0.0,0.15163]
[1777198644518,63.61,78061.42,0.0,-0.99883,0.0,0.15163]
[1777198645098,63.61,78061.42,0.0,-0.99883,0.0,0.15163]
[1777198645268,63.61,78061.42,0.0,-0.99883,0.0,0.15163]
[1777198645311,63.61,78061.11,0.0,-0.99883,0.0,0.15157]
[1777198651132,63.61,78061.01,0.0,-0.99883,0.0,0.15155]
[1777198651269,63.61,78061.01,0.0,-0.99883,0.0,0.15155]
[1777198651370,63.61,78060.9,0.0,-0.99883,0.0,0.15093]
[1777198657298,63.61,78060.81,0.0,-0.99883,0.0,0.15091]
[1777198659045,63.61,78060.81,0.0,-0.99883,0.0,0.15091]
[1777198659272,63.61,78060.81,0.0,-0.99883,0.0,0.15091]
[1777198659441,63.61,78061.27,0.0,-0.99883,0.0,0.151]
[1777198659520,63.61,78061.27,0.0,-0.99883,0.0,0.151]
[1777198659542,63.61,78061.27,0.0,-0.99883,0.0,0.151]
[1777198665354,63.61,78060.17,0.0,-0.99883,0.0,0.15079]
[1777198666166,63.61,78060.17,0.0,-0.99883,0.0,0.15079]
[1777198666270,63.61,78060.17,0.0,-0.99883,0.0,0.15079]
[1777198671396,63.61,78059.84,0.0,-0.99883,0.0,0.15073]
[1777198676430,63.61,78059.85,0.0,-0.99883,0.0,0.15073]
[1777198681465,63.61,78059.54,0.0,-0.99883,0.0,0.15067]
[1777198685854,63.61,78059.57,0.0,-0.99883,0.0,0.15068]
[1777198686020,63.61,78059.57,0.0,-0.99883,0.0,0.15068]
[1777198686715,63.61,78057.95,0.0,-0.99884,0.0,0.15037]
[1777198686769,63.61,78057.95,0.0,-0.99884,0.0,0.15037]
[1777198686790,63.61,78057.05,0.0,-0.99884,0.0,0.15021]
[1777198692545,63.61,78056.23,0.0,-0.99884,0.0,0.15005]
[1777198696833,63.61,78054.82,0.0,-0.99884,0.0,0.14979]
[1777198697023,63.61,78054.82,0.0,-0.99884,0.0,0.14979]
[1777198697108,63.61,78043.85,0.0,-0.99886,0.0,0.14776]
[1777198697580,63.61,78041.57,0.0,-0.99886,0.0,0.14734]
[1777198702616,63.61,78040.9,0.0,-0.99886,0.0,0.14721]
[1777198710672,63.61,78040.95,0.0,-0.99886,0.0,0.14722]
[1777198711678,63.61,78040.77,0.0,-0.99887,0.0,0.1466]
[1777198712550,63.61,78040.77,0.0,-0.99887,0.0,0.1466]
[1777198712770,63.61,78040.77,0.0,-0.99887,0.0,0.1466]
[1777198713363,63.61,78040.77,0.0,-0.99887,0.0,0.1466]
[1777198713518,63.61,78040.77,0.0,-0.99887,0.0,0.1466]
[1777198713693,63.61,78041.32,0.0,-0.99887,0.0,0.1467]
[1777198718728,63.61,78041.84,0.0,-0.99887,0.0,0.1468]
[1777198723762,63.61,78041.88,0.0,-0.99887,0.0,0.1468]
[1777198728798,63.61,78041.06,0.0,-0.99887,0.0,0.14665]
[1777198731818,63.61,78044.19,0.0,-0.99886,0.0,0.14723]
[1777198732740,63.61,78044.19,0.0,-0.99886,0.0,0.14723]
[1777198732775,63.61,78044.19,0.0,-0.99886,0.0,0.14723]
[1777198737860,63.61,78045.14,0.0,-0.99886,0.0,0.1474]
[1777198742896,63.61,78045.46,0.0,-0.99886,0.0,0.14746]
[1777198747931,63.61,78045.87,0.0,-0.99886,0.0,0.14754]
[1777198748942,63.61,78045.87,0.0,-0.99886,0.0,0.14754]
[1777198749020,63.61,78045.87,0.0,-0.99886,0.0,0.14754]
[1777198749031,63.61,78047.87,0.0,-0.99886,0.0,0.14791]
[1777198749939,63.61,78047.87,0.0,-0.99886,0.0,0.14791]
[1777198750020,63.61,78047.87,0.0,-0.99886,0.0,0.14791]
[1777198750121,63.61,78049.85,0.0,-0.99885,0.0,0.14827]
[1777198755989,63.61,78050.28,0.0,-0.99885,0.0,0.14835]
[1777198757063,63.61,78050.28,0.0,-0.99885,0.0,0.14835]
[1777198757268,63.61,78050.28,0.0,-0.99885,0.0,0.14835]
[1777198761849,63.61,78051.49,0.0,-0.99885,0.0,0.14858]
[1777198761958,63.61,78051.49,0.0,-0.99885,0.0,0.14858]
[1777198762018,63.61,78051.49,0.0,-0.99885,0.0,0.14858]
[1777198762031,63.61,78051.16,0.0,-0.99885,0.0,0.14851]
[1777198765052,63.61,78053.95,0.0,-0.99885,0.0,0.14903]
[1777198765634,63.61,78053.95,0.0,-0.99885,0.0,0.14903]
[1777198765768,63.61,78053.95,0.0,-0.99885,0.0,0.14903]
[1777198766059,63.61,78054.11,0.0,-0.99885,0.0,0.14906]
[1777198769701,63.61,78053.91,0.0,-0.99885,0.0,0.14902]
[1777198769768,63.61,78053.91,0.0,-0.99885,0.0,0.14902]
[1777198772101,63.61,78054.13,0.0,-0.99885,0.0,0.14847]
[1777198775199,63.61,78054.13,0.0,-0.99885,0.0,0.14847]
[1777198775276,63.61,78054.13,0.0,-0.99885,0.0,0.14847]
[1777198775295,63.61,78053.67,0.0,-0.99885,0.0,0.14839]
[1777198776321,63.61,78053.67,0.0,-0.99885,0.0,0.14839]
[1777198776518,63.61,78053.67,0.0,-0.99885,0.0,0.14839]
[1777198779149,63.61,78051.64,0.0,-0.99885,0.0,0.14801]
[1777198785192,63.61,78050.84,0.0,-0.99886,0.0,0.14786]
[1777198786030,63.61,78050.84,0.0,-0.99886,0.0,0.14786]
[1777198786269,63.61,78050.84,0.0,-0.99886,0.0,0.14786]
[1777198786966,63.61,78051.07,0.0,-0.99886,0.0,0.14791]
[1777198787019,63.61,78051.07,0.0,-0.99886,0.0,0.14791]
[1777198787068,63.61,78051.07,0.0,-0.99886,0.0,0.14791]
[1777198794255,63.61,78050.79,0.0,-0.99886,0.0,0.14785]
[1777198799290,63.61,78050.82,0.0,-0.99886,0.0,0.14786]
[1777198801003,63.61,78050.88,0.0,-0.99886,0.0,0.14787]
[1777198801019,63.61,78050.88,0.0,-0.99886,0.0,0.14787]
[1777198802311,63.61,78046.12,0.0,-0.99886,0.0,0.14699]
[1777198813390,63.61,78044.69,0.0,-0.99887,0.0,0.14673]
[1777198813811,63.61,78044.69,0.0,-0.99887,0.0,0.14673]
[1777198813869,63.61,78044.69,0.0,-0.99887,0.0,0.14673]
[1777198814021,63.61,78044.69,0.0,-0.99887,0.0,0.14673]
[1777198814122,63.61,78044.69,0.0,-0.99887,0.0,0.14673]
[1777198819432,63.61,78044.55,0.0,-0.99887,0.0,0.14671]
[1777198831515,63.61,78044.51,0.0,-0.99887,0.0,0.14611]
[1777198836374,63.61,78044.47,0.0,-0.99887,0.0,0.1461]
[1777198836520,63.61,78044.47,0.0,-0.99887,0.0,0.1461]
[1777198836551,63.61,78048.54,0.0,-0.99886,0.0,0.14685]
[1777198837632,63.61,78048.84,0.0,-0.99886,0.0,0.1469]
[1777198837770,63.61,78048.84,0.0,-0.99886,0.0,0.1469]
[1777198838565,63.61,78048.57,0.0,-0.99886,0.0,0.14685]
[1777198844607,63.61,78048.66,0.0,-0.99886,0.0,0.14687]
[1777198847229,63.61,78048.77,0.0,-0.99886,0.0,0.14689]
[1777198847268,63.61,78048.77,0.0,-0.99886,0.0,0.14689]
[1777198852665,63.61,78046.41,0.0,-0.99887,0.0,0.14646]
[1777198856253,63.61,78046.41,0.0,-0.99887,0.0,0.14646]
[1777198856269,63.61,78046.41,0.0,-0.99887,0.0,0.14646]
[1777198856694,63.61,78049.41,0.0,-0.99886,0.0,0.14701]
[1777198857753,63.61,78049.41,0.0,-0.99886,0.0,0.14701]
[1777198857772,63.61,78049.41,0.0,-0.99886,0.0,0.14701]
[1777198857823,63.61,78050.33,0.0,-0.99886,0.0,0.14718]
[1777198861729,63.61,78052.35,0.0,-0.99886,0.0,0.14755]
[1777198866764,63.61,78052.26,0.0,-0.99886,0.0,0.14753]
[1777198869117,63.61,78052.38,0.0,-0.99886,0.0,0.14756]
[1777198869267,63.61,78052.38,0.0,-0.99886,0.0,0.14756]
[1777198869369,63.61,78049.28,0.0,-0.99886,0.0,0.14699]
[1777198875829,63.61,78047.52,0.0,-0.99887,0.0,0.14666]
[1777198881870,63.61,78047.55,0.0,-0.99887,0.0,0.14667]
[1777198886906,63.61,78047.52,0.0,-0.99887,0.0,0.14666]
[1777198891748,63.61,78047.61,0.0,-0.99887,0.0,0.14668]
[1777198891772,63.61,78047.61,0.0,-0.99887,0.0,0.14668]
[1777198891849,63.61,78047.61,0.0,-0.99887,0.0,0.14609]
[1777198896975,63.61,78047.57,0.0,-0.99887,0.0,0.14608]
[1777198905032,63.61,78047.5,0.0,-0.99887,0.0,0.14607]
[1777198910067,63.61,78047.4,0.0,-0.99887,0.0,0.14605]
[1777198914769,63.61,78046.84,0.0,-0.99887,0.0,0.14595]
[1777198922150,63.61,78046.77,0.0,-0.99887,0.0,0.14594]
[1777198930207,63.61,78046.75,0.0,-0.99887,0.0,0.14593]
[1777198935242,63.61,78046.77,0.0,-0.99887,0.0,0.14594]
[1777198940276,63.61,78047.04,0.0,-0.99887,0.0,0.14599]
[1777198941283,63.61,78049.9,0.0,-0.99887,0.0,0.14651]
[1777198943261,63.61,78050.61,0.0,-0.99887,0.0,0.14664]
[1777198943271,63.61,78050.61,0.0,-0.99887,0.0,0.14664]
[1777198943457,63.61,78050.61,0.0,-0.99887,0.0,0.14664]
[1777198943520,63.61,78050.61,0.0,-0.99887,0.0,0.14664]
[1777198943608,63.61,78050.91,0.0,-0.99886,0.0,0.1467]
[1777198948566,63.61,78051.76,0.0,-0.99886,0.0,0.14685]
[1777198948621,63.61,78050.9,0.0,-0.99886,0.0,0.14669]
[1777198948742,63.61,78050.9,0.0,-0.99886,0.0,0.14669]
[1777198948770,63.61,78050.9,0.0,-0.99886,0.0,0.14669]
[1777198951353,63.61,78052.22,0.0,-0.99887,0.0,0.14635]
[1777198961423,63.61,78052.67,0.0,-0.99887,0.0,0.14643]
[1777198962970,63.61,78051.97,0.0,-0.99887,0.0,0.1463]
[1777198963023,63.61,78051.97,0.0,-0.99887,0.0,0.1463]
[1777198963138,63.61,78051.97,0.0,-0.99887,0.0,0.1463]
[1777198963268,63.61,78051.97,0.0,-0.99887,0.0,0.1463]
[1777198963438,63.61,78051.92,0.0,-0.99887,0.0,0.14629]
[1777198973507,63.61,78051.92,0.0,-0.99887,0.0,0.14629]
[1777198976247,63.61,78051.27,0.0,-0.99887,0.0,0.14617]
[1777198976272,63.61,78051.27,0.0,-0.99887,0.0,0.14617]
[1777198976436,63.61,78051.27,0.0,-0.99887,0.0,0.14617]
[1777198976519,63.61,78051.27,0.0,-0.99887,0.0,0.14617]
[1777198976537,63.61,78051.27,0.0,-0.99887,0.0,0.14617]
[1777198985592,63.61,78051.27,0.0,-0.99887,0.0,0.14617]
[1777198987071,63.61,78051.75,0.0,-0.99887,0.0,0.14626]
[1777198987268,63.61,78051.75,0.0,-0.99887,0.0,0.14626]
[1777198987289,63.61,78051.75,0.0,-0.99887,0.0,0.14626]
[1777198987519,63.61,78051.75,0.0,-0.99887,0.0,0.14626]
[1777198987607,63.61,78051.3,0.0,-0.99887,0.0,0.14618]
[1777199000698,63.61,78051.3,0.0,-0.99887,0.0,0.14618]
[1777199001827,63.61,78051.3,0.0,-0.99887,0.0,0.14618]
[1777199002022,63.61,78051.3,0.0,-0.99887,0.0,0.14618]
[1777199002124,63.61,78051.3,0.0,-0.99887,0.0,0.14618]
[1777199008756,63.61,78051.03,0.0,-0.99887,0.0,0.14613]
[1777199012886,63.61,78051.01,0.0,-0.99887,0.0,0.14613]
[1777199012940,63.61,78051.01,0.0,-0.99887,0.0,0.14613]
[1777199013018,63.61,78051.01,0.0,-0.99887,0.0,0.14613]
[1777199013119,63.61,78051.01,0.0,-0.99887,0.0,0.14554]
[1777199018885,63.61,78050.29,0.0,-0.99887,0.0,0.14541]
[1777199019023,63.61,78050.29,0.0,-0.99887,0.0,0.14541]
[1777199019118,63.61,78050.29,0.0,-0.99887,0.0,0.14541]
[1777199019271,63.61,78050.29,0.0,-0.99887,0.0,0.14541]
[1777199019362,63.61,78049.92,0.0,-0.99888,0.0,0.14534]
[1777199028895,63.61,78049.27,0.0,-0.99888,0.0,0.14522]
[1777199034660,63.61,78048.55,0.0,-0.99888,0.0,0.14509]
[1777199034772,63.61,78048.55,0.0,-0.99888,0.0,0.14509]
[1777199034762,63.61,78048.55,0.0,-0.99888,0.0,0.14509]
[1777199034811,63.61,78048.55,0.0,-0.99888,0.0,0.14509]
[1777199035023,63.61,78048.55,0.0,-0.99888,0.0,0.14509]
[1777199040979,63.61,78048.03,0.0,-0.99888,0.0,0.145]
[1777199041986,63.61,78046.24,0.0,-0.99888,0.0,0.14467]
[1777199042974,63.61,78046.24,0.0,-0.99888,0.0,0.14467]
[1777199043020,63.61,78046.24,0.0,-0.99888,0.0,0.14467]
[1777199043141,63.61,78046.24,0.0,-0.99888,0.0,0.14467]
[1777199043271,63.61,78046.24,0.0,-0.99888,0.0,0.14467]
[1777199043299,63.61,78046.25,0.0,-0.99888,0.0,0.14468]
[1777199049035,63.61,78046.18,0.0,-0.99888,0.0,0.14466]
[1777199050188,63.61,78046.18,0.0,-0.99888,0.0,0.14466]
[1777199050269,63.61,78046.18,0.0,-0.99888,0.0,0.14466]
[1777199050289,63.61,78045.29,0.0,-0.99888,0.0,0.1445]
[1777199059105,63.61,78044.83,0.0,-0.99888,0.0,0.14442]
[1777199061115,63.61,78045.01,0.0,-0.99888,0.0,0.14445]
[1777199061165,63.61,78045.01,0.0,-0.99888,0.0,0.14445]
[1777199061269,63.61,78045.01,0.0,-0.99888,0.0,0.14445]
[1777199061370,63.61,78044.67,0.0,-0.99888,0.0,0.14439]
[1777199072196,63.61,78044.71,0.0,-0.99889,0.0,0.14382]
[1777199074912,63.61,78044.04,0.0,-0.99889,0.0,0.14369]
[1777199075019,63.61,78044.04,0.0,-0.99889,0.0,0.14369]
[1777199075042,63.61,78044.04,0.0,-0.99889,0.0,0.14369]
[1777199075271,63.61,78044.04,0.0,-0.99889,0.0,0.14369]
[1777199075299,63.61,78044.1,0.0,-0.99889,0.0,0.14371]
[1777199081259,63.61,78044.24,0.0,-0.99889,0.0,0.14373]
[1777199086590,63.61,78044.29,0.0,-0.99889,0.0,0.14374]
[1777199086720,63.61,78044.29,0.0,-0.99889,0.0,0.14374]
[1777199086773,63.61,78044.29,0.0,-0.99889,0.0,0.14374]
[1777199086822,63.61,78044.58,0.0,-0.99889,0.0,0.14379]
[1777199092337,63.61,78044.06,0.0,-0.99889,0.0,0.1437]
[1777199098379,63.61,78044.22,0.0,-0.99889,0.0,0.14373]
[1777199103413,63.61,78044.05,0.0,-0.99889,0.0,0.1437]
[1777199104567,63.61,78044.05,0.0,-0.99889,0.0,0.1437]
[1777199104664,63.61,78044.05,0.0,-0.99889,0.0,0.1437]
[1777199104770,63.61,78044.05,0.0,-0.99889,0.0,0.1437]
[1777199104846,63.61,78044.52,0.0,-0.99889,0.0,0.14378]
[1777199111470,63.61,78044.45,0.0,-0.99889,0.0,0.14377]
[1777199115404,63.61,78044.9,0.0,-0.99889,0.0,0.14385]
[1777199115531,63.61,78044.9,0.0,-0.99889,0.0,0.14385]
[1777199115545,63.61,78044.9,0.0,-0.99889,0.0,0.14385]
[1777199115770,63.61,78044.9,0.0,-0.99889,0.0,0.14385]
[1777199115561,63.61,78045.43,0.0,-0.99889,0.0,0.14394]
[1777199121389,63.61,78046.03,0.0,-0.99889,0.0,0.14405]
[1777199121439,63.61,78046.03,0.0,-0.99889,0.0,0.14405]
[1777199121519,63.61,78046.03,0.0,-0.99889,0.0,0.14405]
[1777199121596,63.61,78046.03,0.0,-0.99889,0.0,0.14405]
[1777199128590,63.61,78046.13,0.0,-0.99889,0.0,0.14407]
[1777199131611,63.61,78046.16,0.0,-0.99889,0.0,0.1435]
[1777199134626,63.61,78046.13,0.0,-0.99889,0.0,0.14349]
[1777199134773,63.61,78046.13,0.0,-0.99889,0.0,0.14349]
[1777199134828,63.61,78046.13,0.0,-0.99889,0.0,0.14349]
[1777199134845,63.61,78045.99,0.0,-0.99889,0.0,0.14347]
[1777199135020,63.61,78045.99,0.0,-0.99889,0.0,0.14347]
[1777199141681,63.61,78048.33,0.0,-0.99889,0.0,0.14389]
[1777199142274,63.61,78048.33,0.0,-0.99889,0.0,0.14389]
[1777199142399,63.61,78048.33,0.0,-0.99889,0.0,0.14389]
[1777199142519,63.61,78048.33,0.0,-0.99889,0.0,0.14389]
[1777199142688,63.61,78048.92,0.0,-0.99889,0.0,0.14399]
[1777199144703,63.61,78051.02,0.0,-0.99888,0.0,0.14437]
[1777199149738,63.61,78051.25,0.0,-0.99888,0.0,0.14442]
[1777199151259,63.61,78051.21,0.0,-0.99888,0.0,0.14441]
[1777199151268,63.61,78051.21,0.0,-0.99888,0.0,0.14441]
[1777199151386,63.61,78051.21,0.0,-0.99888,0.0,0.14441]
[1777199151518,63.61,78051.21,0.0,-0.99888,0.0,0.14441]
[1777199151752,63.61,78050.29,0.0,-0.99888,0.0,0.14424]
[1777199158801,63.61,78050.44,0.0,-0.99888,0.0,0.14427]
[1777199162977,63.61,78050.44,0.0,-0.99888,0.0,0.14427]
[1777199163018,63.61,78050.44,0.0,-0.99888,0.0,0.14427]
[1777199163835,63.61,78050.66,0.0,-0.99888,0.0,0.14431]
[1777199168871,63.61,78050.42,0.0,-0.99888,0.0,0.14427]
[1777199174913,63.61,78049.2,0.0,-0.99889,0.0,0.14404]
[1777199175739,63.61,78049.2,0.0,-0.99889,0.0,0.14404]
[1777199175776,63.61,78049.2,0.0,-0.99889,0.0,0.14404]
[1777199175884,63.61,78049.2,0.0,-0.99889,0.0,0.14404]
[1777199175839,63.61,78049.2,0.0,-0.99889,0.0,0.14404]
[1777199176019,63.61,78049.2,0.0,-0.99889,0.0,0.14404]
[1777199185990,63.61,78049.17,0.0,-0.99889,0.0,0.14404]
[1777199187578,63.61,78049.17,0.0,-0.99889,0.0,0.14404]
[1777199187773,63.61,78049.17,0.0,-0.99889,0.0,0.14404]
[1777199187784,63.61,78049.17,0.0,-0.99889,0.0,0.14404]
[1777199187841,63.61,78049.29,0.0,-0.99889,0.0,0.14406]
[1777199188018,63.61,78049.29,0.0,-0.99889,0.0,0.14406]
[1777199191025,63.61,78049.35,0.0,-0.99889,0.0,0.14349]
[1777199194752,63.61,78049.35,0.0,-0.99889,0.0,0.14349]
[1777199194775,63.61,78049.35,0.0,-0.99889,0.0,0.14349]
[1777199194859,63.61,78049.35,0.0,-0.99889,0.0,0.14349]
[1777199194834,63.61,78046.89,0.0,-0.99889,0.0,0.14305]
[1777199195021,63.61,78046.89,0.0,-0.99889,0.0,0.14305]
[1777199199544,63.61,78044.4,0.0,-0.9989,0.0,0.1426]
[1777199199703,63.61,78044.4,0.0,-0.9989,0.0,0.1426]
[1777199199771,63.61,78044.4,0.0,-0.9989,0.0,0.1426]
[1777199199872,63.61,78044.19,0.0,-0.9989,0.0,0.14256]
[1777199206131,63.61,78041.83,0.0,-0.9989,0.0,0.14214]
[1777199207246,63.61,78041.83,0.0,-0.9989,0.0,0.14214]
[1777199207271,63.61,78041.83,0.0,-0.9989,0.0,0.14214]
[1777199207457,63.61,78041.83,0.0,-0.9989,0.0,0.14214]
[1777199207518,63.61,78041.83,0.0,-0.9989,0.0,0.14214]
[1777199207602,63.61,78040.87,0.0,-0.9989,0.0,0.14197]
[1777199213180,63.61,78040.41,0.0,-0.9989,0.0,0.14189]
[1777199215919,63.61,78039.92,0.0,-0.9989,0.0,0.1418]
[1777199215194,63.61,78037.4,0.0,-0.99891,0.0,0.14135]
[1777199216024,63.61,78037.4,0.0,-0.99891,0.0,0.14135]
[1777199216118,63.61,78037.4,0.0,-0.99891,0.0,0.14135]
[1777199216268,63.61,78037.4,0.0,-0.99891,0.0,0.14135]
[1777199216330,63.61,78035.88,0.0,-0.99891,0.0,0.14108]
[1777199222243,63.61,78035.19,0.0,-0.99891,0.0,0.14096]
[1777199224371,63.61,78035.15,0.0,-0.99891,0.0,0.14095]
[1777199224480,63.61,78035.15,0.0,-0.99891,0.0,0.14095]
[1777199224519,63.61,78035.15,0.0,-0.99891,0.0,0.14095]
[1777199224579,63.61,78032.64,0.0,-0.99891,0.0,0.14051]
[1777199230299,63.61,78032.11,0.0,-0.99892,0.0,0.14042]
[1777199235334,63.61,78031.97,0.0,-0.99892,0.0,0.14039]
[1777199239776,63.61,78032.63,0.0,-0.99891,0.0,0.14051]
[1777199239835,63.61,78032.63,0.0,-0.99891,0.0,0.14051]
[1777199239877,63.61,78032.32,0.0,-0.99891,0.0,0.14045]
[1777199240019,63.61,78032.32,0.0,-0.99891,0.0,0.14045]
[1777199248426,63.61,78032.57,0.0,-0.99891,0.0,0.1405]
[1777199249456,63.61,78032.57,0.0,-0.99891,0.0,0.1405]
[1777199249520,63.61,78032.57,0.0,-0.99891,0.0,0.1405]
[1777199249804,63.61,78032.57,0.0,-0.99891,0.0,0.1405]
[1777199249813,63.61,78032.24,0.0,-0.99892,0.0,0.14044]
[1777199250018,63.61,78032.24,0.0,-0.99892,0.0,0.14044]
[1777199251447,63.61,78034.22,0.0,-0.99892,0.0,0.14022]
[1777199256482,63.61,78034.39,0.0,-0.99892,0.0,0.14025]
[1777199261517,63.61,78034.34,0.0,-0.99892,0.0,0.14024]
[1777199262141,63.61,78034.34,0.0,-0.99892,0.0,0.14024]
[1777199262146,63.61,78034.34,0.0,-0.99892,0.0,0.14024]
[1777199262272,63.61,78034.34,0.0,-0.99892,0.0,0.14024]
[1777199262344,63.61,78034.34,0.0,-0.99892,0.0,0.14024]
[1777199267558,63.61,78033.97,0.0,-0.99892,0.0,0.14017]
[1777199269359,63.61,78033.33,0.0,-0.99892,0.0,0.14006]
[1777199269419,63.61,78033.33,0.0,-0.99892,0.0,0.14006]
[1777199269523,63.61,78033.33,0.0,-0.99892,0.0,0.14006]
[1777199269573,63.61,78034.28,0.0,-0.99892,0.0,0.14023]
[1777199271586,63.61,78032.54,0.0,-0.99892,0.0,0.13992]
[1777199277629,63.61,78032.36,0.0,-0.99892,0.0,0.13989]
[1777199279161,63.61,78032.22,0.0,-0.99892,0.0,0.13987]
[1777199279271,63.61,78032.22,0.0,-0.99892,0.0,0.13987]
[1777199279278,63.61,78032.22,0.0,-0.99892,0.0,0.13987]
[1777199279518,63.61,78032.22,0.0,-0.99892,0.0,0.13987]
[1777199279643,63.61,78031.96,0.0,-0.99892,0.0,0.13982]
[1777199284678,63.61,78032.43,0.0,-0.99892,0.0,0.1399]
[1777199289714,63.61,78031.12,0.0,-0.99892,0.0,0.13967]
[1777199290343,63.61,78031.12,0.0,-0.99892,0.0,0.13967]
[1777199290493,63.61,78031.12,0.0,-0.99892,0.0,0.13967]
[1777199290721,63.61,78030.43,0.0,-0.99892,0.0,0.13955]
[1777199292153,63.61,78030.36,0.0,-0.99892,0.0,0.13954]
[1777199292735,63.61,78030.21,0.0,-0.99892,0.0,0.13951]
[1777199297770,63.61,78030.21,0.0,-0.99892,0.0,0.13951]
[1777199304819,63.61,78032.42,0.0,-0.99892,0.0,0.1399]
[1777199306833,63.61,78034.05,0.0,-0.99892,0.0,0.14019]
[1777199307677,63.61,78034.05,0.0,-0.99892,0.0,0.14019]
[1777199307771,63.61,78034.05,0.0,-0.99892,0.0,0.14019]
[1777199307909,63.61,78034.05,0.0,-0.99892,0.0,0.14019]
[1777199308019,63.61,78034.05,0.0,-0.99892,0.0,0.14019]
[1777199308022,63.61,78034.05,0.0,-0.99892,0.0,0.14019]
[1777199313881,63.61,78033.85,0.0,-0.99892,0.0,0.13958]
[1777199319925,63.61,78033.65,0.0,-0.99892,0.0,0.13955]
[1777199322164,63.61,78033.65,0.0,-0.99892,0.0,0.13955]
[1777199322208,63.61,78033.65,0.0,-0.99892,0.0,0.13955]
[1777199322271,63.61,78033.65,0.0,-0.99892,0.0,0.13955]
[1777199322945,63.61,78033.75,0.0,-0.99892,0.0,0.13957]
[1777199327981,63.61,78033.55,0.0,-0.99892,0.0,0.13953]
[1777199328098,63.61,78033.55,0.0,-0.99892,0.0,0.13953]
[1777199328270,63.61,78033.55,0.0,-0.99892,0.0,0.13953]
[1777199334023,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199334708,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199334769,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199334874,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199335020,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199335080,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199340318,63.61,78032.86,0.0,-0.99892,0.0,0.13941]
[1777199340521,63.61,78032.86,0.0,-0.99892,0.0,0.13941]
[1777199347123,63.61,78032.66,0.0,-0.99892,0.0,0.13938]
[1777199349669,63.61,78032.87,0.0,-0.99892,0.0,0.13941]
[1777199349768,63.61,78032.87,0.0,-0.99892,0.0,0.13941]
[1777199349770,63.61,78032.84,0.0,-0.99892,0.0,0.13941]
[1777199355154,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199355272,63.61,78032.77,0.0,-0.99892,0.0,0.13939]
[1777199360683,63.61,78033.32,0.0,-0.99892,0.0,0.13949]
[1777199360772,63.61,78033.32,0.0,-0.99892,0.0,0.13949]
[1777199360784,63.61,78033.35,0.0,-0.99892,0.0,0.1395]
[1777199361175,63.61,78033.35,0.0,-0.99892,0.0,0.1395]
[1777199361269,63.61,78033.35,0.0,-0.99892,0.0,0.1395]
[1777199367263,63.61,78033.85,0.0,-0.99892,0.0,0.13958]
[1777199372299,63.61,78033.75,0.0,-0.99893,0.0,0.139]
[1777199374822,63.61,78033.78,0.0,-0.99893,0.0,0.139]
[1777199374892,63.61,78033.78,0.0,-0.99893,0.0,0.139]
[1777199375018,63.61,78033.78,0.0,-0.99893,0.0,0.139]
[1777199375070,63.61,78033.95,0.0,-0.99893,0.0,0.13903]
[1777199380354,63.61,78033.84,0.0,-0.99893,0.0,0.13902]
[1777199387403,63.61,78033.84,0.0,-0.99893,0.0,0.13902]
[1777199388767,63.61,78033.84,0.0,-0.99893,0.0,0.13902]
[1777199389019,63.61,78033.84,0.0,-0.99893,0.0,0.13902]
[1777199389121,63.61,78033.71,0.0,-0.99893,0.0,0.13899]
[1777199389152,63.61,78033.71,0.0,-0.99893,0.0,0.13899]
[1777199389271,63.61,78033.71,0.0,-0.99893,0.0,0.13899]
[1777199394453,63.61,78033.79,0.0,-0.99893,0.0,0.13901]
[1777199399488,63.61,78033.79,0.0,-0.99893,0.0,0.13901]
[1777199407982,63.61,78033.83,0.0,-0.99893,0.0,0.13901]
[1777199408022,63.61,78033.83,0.0,-0.99893,0.0,0.13901]
[1777199408083,63.61,78033.43,0.0,-0.99893,0.0,0.13894]
[1777199408552,63.61,78033.43,0.0,-0.99893,0.0,0.13894]
[1777199408768,63.61,78033.43,0.0,-0.99893,0.0,0.13894]
[1777199411462,63.61,78033.6,0.0,-0.99893,0.0,0.13897]
[1777199411519,63.61,78033.6,0.0,-0.99893,0.0,0.13897]
[1777199413585,63.61,78032.15,0.0,-0.99893,0.0,0.13872]
[1777199418620,63.61,78031.6,0.0,-0.99893,0.0,0.13862]
[1777199424690,63.61,78031.44,0.0,-0.99893,0.0,0.1386]
[1777199426763,63.61,78030.99,0.0,-0.99893,0.0,0.13852]
[1777199426767,63.61,78030.99,0.0,-0.99893,0.0,0.13852]
[1777199432275,63.61,78031.03,0.0,-0.99893,0.0,0.13796]
[1777199432719,63.61,78030.74,0.0,-0.99893,0.0,0.13791]
[1777199435960,63.61,78030.34,0.0,-0.99894,0.0,0.13784]
[1777199436022,63.61,78030.34,0.0,-0.99894,0.0,0.13784]
[1777199441783,63.61,78029.88,0.0,-0.99894,0.0,0.13776]
[1777199443734,63.61,78029.87,0.0,-0.99894,0.0,0.13776]
[1777199443768,63.61,78029.87,0.0,-0.99894,0.0,0.13776]
[1777199443797,63.61,78025.44,0.0,-0.99894,0.0,0.13699]
[1777199445433,63.61,78024.79,0.0,-0.99894,0.0,0.13688]
[1777199445518,63.61,78024.79,0.0,-0.99894,0.0,0.13688]
[1777199445811,63.61,78024.77,0.0,-0.99894,0.0,0.13687]
[1777199450583,63.61,78024.12,0.0,-0.99894,0.0,0.13676]
[1777199450768,63.61,78024.12,0.0,-0.99894,0.0,0.13676]
[1777199455805,63.61,78024.7,0.0,-0.99894,0.0,0.13686]
[1777199456018,63.61,78024.7,0.0,-0.99894,0.0,0.13686]
[1777199456381,63.61,78025.78,0.0,-0.99894,0.0,0.13705]
[1777199456519,63.61,78025.78,0.0,-0.99894,0.0,0.13705]
[1777199456889,63.61,78026.2,0.0,-0.99894,0.0,0.13712]
[1777199461924,63.61,78026.42,0.0,-0.99894,0.0,0.13716]
[1777199465092,63.61,78026.38,0.0,-0.99894,0.0,0.13715]
[1777199465268,63.61,78026.98,0.0,-0.99894,0.0,0.13726]
[1777199470988,63.61,78025.15,0.0,-0.99894,0.0,0.13694]
[1777199473085,63.61,78025.15,0.0,-0.99894,0.0,0.13694]
[1777199473268,63.61,78025.3,0.0,-0.99894,0.0,0.13696]
[1777199474917,63.61,78025.81,0.0,-0.99894,0.0,0.13705]
[1777199475019,63.61,78025.81,0.0,-0.99894,0.0,0.13705]
[1777199475120,63.61,78025.81,0.0,-0.99894,0.0,0.13705]
[1777199482065,63.61,78025.83,0.0,-0.99894,0.0,0.13706]
[1777199488106,63.61,78025.8,0.0,-0.99894,0.0,0.13705]
[1777199489985,63.61,78025.8,0.0,-0.99894,0.0,0.13705]
[1777199490019,63.61,78025.8,0.0,-0.99894,0.0,0.13705]
[1777199498176,63.61,78025.7,0.0,-0.99895,0.0,0.13647]
[1777199503178,63.61,78025.65,0.0,-0.99895,0.0,0.13647]
[1777199503268,63.61,78025.61,0.0,-0.99895,0.0,0.13646]
[1777199505371,63.61,78025.65,0.0,-0.99895,0.0,0.13647]
[1777199505519,63.61,78025.65,0.0,-0.99895,0.0,0.13647]
[1777199506233,63.61,78025.5,0.0,-0.99895,0.0,0.13644]
[1777199508539,63.61,78026.16,0.0,-0.99895,0.0,0.13655]
[1777199508769,63.61,78026.16,0.0,-0.99895,0.0,0.13655]
[1777199513510,63.61,78025.3,0.0,-0.99895,0.0,0.13641]
[1777199513518,63.61,78025.3,0.0,-0.99895,0.0,0.13641]
[1777199515671,63.61,78026.11,0.0,-0.99895,0.0,0.13655]
[1777199515770,63.61,78026.11,0.0,-0.99895,0.0,0.13655]
[1777199515772,63.61,78025.26,0.0,-0.99895,0.0,0.1364]
[1777199524361,63.61,78025.63,0.0,-0.99895,0.0,0.13646]
[1777199529398,63.61,78025.7,0.0,-0.99895,0.0,0.13647]
[1777199536272,63.61,78025.7,0.0,-0.99895,0.0,0.13647]
[1777199545639,63.61,78025.82,0.0,-0.99895,0.0,0.1365]
[1777199545768,63.61,78025.82,0.0,-0.99895,0.0,0.1365]
[1777199545870,63.61,78025.82,0.0,-0.99895,0.0,0.1365]
[1777199550398,63.61,78025.85,0.0,-0.99895,0.0,0.1365]
[1777199550517,63.61,78025.85,0.0,-0.99895,0.0,0.1365]
[1777199552568,63.61,78026.21,0.0,-0.99895,0.0,0.136]
[1777199559617,63.61,78026.37,0.0,-0.99895,0.0,0.13603]
[1777199568777,63.61,78025.91,0.0,-0.99895,0.0,0.13595]
[1777199570239,63.61,78025.69,0.0,-0.99895,0.0,0.13591]
[1777199570278,63.61,78025.69,0.0,-0.99895,0.0,0.13591]
[1777199570355,63.61,78025.79,0.0,-0.99895,0.0,0.13593]
[1777199570533,63.61,78025.79,0.0,-0.99895,0.0,0.13593]
[1777199570551,63.61,78025.79,0.0,-0.99895,0.0,0.13593]
[1777199575728,63.61,78025.93,0.0,-0.99895,0.0,0.13596]
[1777199583785,63.61,78025.87,0.0,-0.99895,0.0,0.13595]
[1777199585175,63.61,78025.87,0.0,-0.99895,0.0,0.13595]
[1777199585269,63.61,78025.87,0.0,-0.99895,0.0,0.13595]
[1777199591848,63.61,78025.84,0.0,-0.99895,0.0,0.13594]
[1777199594555,63.61,78026.17,0.0,-0.99895,0.0,0.136]
[1777199594702,63.61,78026.17,0.0,-0.99895,0.0,0.136]
[1777199594769,63.61,78026.17,0.0,-0.99895,0.0,0.136]
[1777199594865,63.61,78027.14,0.0,-0.99895,0.0,0.13616]
[1777199599899,63.61,78028.08,0.0,-0.99895,0.0,0.13633]
[1777199600688,63.61,78028.08,0.0,-0.99895,0.0,0.13633]
[1777199600736,63.61,78028.08,0.0,-0.99895,0.0,0.13633]
[1777199600769,63.61,78028.08,0.0,-0.99895,0.0,0.13633]
[1777199600907,63.61,78028.18,0.0,-0.99895,0.0,0.13634]
[1777199605943,63.61,78028.17,0.0,-0.99895,0.0,0.13634]
[1777199610495,63.61,78028.05,0.0,-0.99895,0.0,0.13632]
[1777199610519,63.61,78028.05,0.0,-0.99895,0.0,0.13632]
[1777199610548,63.61,78028.05,0.0,-0.99895,0.0,0.13632]
[1777199610769,63.61,78028.05,0.0,-0.99895,0.0,0.13632]
[1777199610978,63.61,78028.06,0.0,-0.99895,0.0,0.13632]
[1777199618027,63.61,78028.01,0.0,-0.99895,0.0,0.13576]
[1777199622337,63.61,78027.82,0.0,-0.99895,0.0,0.13572]
[1777199622519,63.61,78027.79,0.0,-0.99895,0.0,0.13572]
[1777199630110,63.61,78027.9,0.0,-0.99895,0.0,0.13574]
[1777199633575,63.61,78026.9,0.0,-0.99895,0.0,0.13557]
[1777199633669,63.61,78026.9,0.0,-0.99895,0.0,0.13557]
[1777199633769,63.61,78026.9,0.0,-0.99895,0.0,0.13557]
[1777199633770,63.61,78026.9,0.0,-0.99895,0.0,0.13557]
[1777199641188,63.61,78026.82,0.0,-0.99895,0.0,0.13555]
[1777199645929,63.61,78027.22,0.0,-0.99895,0.0,0.13562]
[1777199645981,63.61,78027.22,0.0,-0.99895,0.0,0.13562]
[1777199646018,63.61,78027.22,0.0,-0.99895,0.0,0.13562]
[1777199646222,63.61,78027.25,0.0,-0.99895,0.0,0.13563]
[1777199651258,63.61,78026.92,0.0,-0.99895,0.0,0.13557]
[1777199652264,63.61,78029.29,0.0,-0.99895,0.0,0.13598]
[1777199653456,63.61,78029.82,0.0,-0.99895,0.0,0.13607]
[1777199653518,63.61,78029.82,0.0,-0.99895,0.0,0.13607]
[1777199653574,63.61,78029.82,0.0,-0.99895,0.0,0.13607]
[1777199653768,63.61,78029.82,0.0,-0.99895,0.0,0.13607]
[1777199654279,63.61,78029.75,0.0,-0.99895,0.0,0.13606]
[1777199656293,63.61,78031.58,0.0,-0.99895,0.0,0.13637]
[1777199662311,63.61,78031.99,0.0,-0.99895,0.0,0.13644]
[1777199662519,63.61,78031.99,0.0,-0.99895,0.0,0.13644]
[1777199673411,63.61,78031.8,0.0,-0.99895,0.0,0.13585]
[1777199683836,63.61,78031.8,0.0,-0.99895,0.0,0.13585]
[1777199683840,63.61,78031.8,0.0,-0.99895,0.0,0.13585]
[1777199684019,63.61,78031.8,0.0,-0.99895,0.0,0.13585]
[1777199684120,63.61,78031.82,0.0,-0.99895,0.0,0.13585]
[1777199691538,63.61,78031.87,0.0,-0.99895,0.0,0.13586]
[1777199696899,63.61,78031.45,0.0,-0.99895,0.0,0.13579]
[1777199696904,63.61,78031.45,0.0,-0.99895,0.0,0.13579]
[1777199697018,63.61,78031.45,0.0,-0.99895,0.0,0.13579]
[1777199697099,63.61,78031.45,0.0,-0.99895,0.0,0.13579]
[1777199702063,63.61,78031.65,0.0,-0.99895,0.0,0.13582]
[1777199702119,63.61,78031.65,0.0,-0.99895,0.0,0.13582]
[1777199702270,63.61,78031.65,0.0,-0.99895,0.0,0.13582]
[1777199702292,63.61,78033.89,0.0,-0.99895,0.0,0.13621]
[1777199708659,63.61,78034.72,0.0,-0.99895,0.0,0.13635]
[1777199713693,63.61,78033.01,0.0,-0.99895,0.0,0.13606]
[1777199715084,63.61,78033.01,0.0,-0.99895,0.0,0.13606]
[1777199715135,63.61,78033.01,0.0,-0.99895,0.0,0.13606]
[1777199715268,63.61,78033.01,0.0,-0.99895,0.0,0.13606]
[1777199715370,63.61,78033.26,0.0,-0.99895,0.0,0.1361]
[1777199728799,63.61,78033.65,0.0,-0.99895,0.0,0.13617]
[1777199730206,63.61,78033.65,0.0,-0.99895,0.0,0.13617]
[1777199730208,63.61,78033.65,0.0,-0.99895,0.0,0.13617]
[1777199730275,63.61,78033.65,0.0,-0.99895,0.0,0.13617]
[1777199730307,63.61,78033.75,0.0,-0.99895,0.0,0.13619]
[1777199731820,63.61,78033.74,0.0,-0.99895,0.0,0.13563]
[1777199736855,63.61,78034.32,0.0,-0.99895,0.0,0.13572]
[1777199744914,63.61,78034.21,0.0,-0.99895,0.0,0.13571]
[1777199748965,63.61,78034.2,0.0,-0.99895,0.0,0.1357]
[1777199749021,63.61,78034.2,0.0,-0.99895,0.0,0.1357]
[1777199749269,63.61,78034.2,0.0,-0.99895,0.0,0.1357]
[1777199749371,63.61,78034.31,0.0,-0.99895,0.0,0.13572]
[1777199755992,63.61,78034.28,0.0,-0.99895,0.0,0.13572]
[1777199763041,63.61,78033.98,0.0,-0.99895,0.0,0.13567]
[1777199768075,63.61,78033.98,0.0,-0.99895,0.0,0.13567]
[1777199775155,63.61,78033.87,0.0,-0.99895,0.0,0.13565]
[1777199776730,63.61,78033.87,0.0,-0.99895,0.0,0.13565]
[1777199776769,63.61,78033.87,0.0,-0.99895,0.0,0.13565]
[1777199783199,63.61,78034.52,0.0,-0.99895,0.0,0.13576]
[1777199784430,63.61,78034.52,0.0,-0.99895,0.0,0.13576]
[1777199784525,63.61,78034.52,0.0,-0.99895,0.0,0.13576]
[1777199784549,63.61,78034.52,0.0,-0.99895,0.0,0.13576]
[1777199784769,63.61,78034.81,0.0,-0.99895,0.0,0.13581]
[1777199784871,63.61,78034.81,0.0,-0.99895,0.0,0.13581]
[1777199789240,63.61,78038.9,0.0,-0.99894,0.0,0.13651]
[1777199790037,63.61,78038.9,0.0,-0.99894,0.0,0.13651]
[1777199790275,63.61,78038.9,0.0,-0.99894,0.0,0.13651]
[1777199791255,63.61,78038.74,0.0,-0.99895,0.0,0.13593]
[1777199798304,63.61,78038.73,0.0,-0.99895,0.0,0.13593]
[1777199803338,63.61,78039.37,0.0,-0.99895,0.0,0.13604]
[1777199813408,63.61,78039.38,0.0,-0.99895,0.0,0.13604]
[1777199813847,63.61,78039.38,0.0,-0.99895,0.0,0.13604]
[1777199814018,63.61,78039.38,0.0,-0.99895,0.0,0.13604]
[1777199814096,63.61,78039.38,0.0,-0.99895,0.0,0.13604]
[1777199814270,63.61,78039.38,0.0,-0.99895,0.0,0.13604]
[1777199814416,63.61,78039.56,0.0,-0.99895,0.0,0.13607]
[1777199818444,63.61,78037.36,0.0,-0.99895,0.0,0.13569]
[1777199820089,63.61,78036.05,0.0,-0.99895,0.0,0.13546]
[1777199820274,63.61,78036.05,0.0,-0.99895,0.0,0.13546]
[1777199826499,63.61,78037.13,0.0,-0.99895,0.0,0.13565]
[1777199829430,63.61,78037.31,0.0,-0.99895,0.0,0.13568]
[1777199829518,63.61,78037.31,0.0,-0.99895,0.0,0.13568]
[1777199829604,63.61,78037.31,0.0,-0.99895,0.0,0.13568]
[1777199829772,63.61,78037.31,0.0,-0.99895,0.0,0.13568]
[1777199829812,63.61,78037.31,0.0,-0.99895,0.0,0.13568]
[1777199835563,63.61,78037.32,0.0,-0.99895,0.0,0.13568]
[1777199838211,63.61,78036.79,0.0,-0.99895,0.0,0.13559]
[1777199838270,63.61,78036.79,0.0,-0.99895,0.0,0.13559]
[1777199844626,63.61,78036.92,0.0,-0.99895,0.0,0.13561]
[1777199849662,63.61,78037.0,0.0,-0.99895,0.0,0.13563]
[1777199852682,63.61,78037.04,0.0,-0.99896,0.0,0.13508]
[1777199856904,63.61,78037.33,0.0,-0.99895,0.0,0.13513]
[1777199857021,63.61,78037.33,0.0,-0.99895,0.0,0.13513]
[1777199857140,63.61,78037.33,0.0,-0.99895,0.0,0.13513]
[1777199857270,63.61,78037.33,0.0,-0.99895,0.0,0.13513]
[1777199857371,63.61,78037.33,0.0,-0.99895,0.0,0.13513]
[1777199864772,63.61,78037.28,0.0,-0.99895,0.0,0.13512]
[1777199872829,63.61,78037.38,0.0,-0.99895,0.0,0.13514]
[1777199877863,63.61,78038.1,0.0,-0.99895,0.0,0.13526]
[1777199883909,63.61,78038.33,0.0,-0.99895,0.0,0.1353]
[1777199884874,63.61,78038.33,0.0,-0.99895,0.0,0.1353]
[1777199885020,63.61,78038.33,0.0,-0.99895,0.0,0.1353]
[1777199890958,63.61,78038.23,0.0,-0.99895,0.0,0.13528]
[1777199895993,63.61,78037.83,0.0,-0.99895,0.0,0.13521]
[1777199902035,63.61,78039.06,0.0,-0.99895,0.0,0.13542]
[1777199902872,63.61,78039.06,0.0,-0.99895,0.0,0.13542]
[1777199903019,63.61,78039.06,0.0,-0.99895,0.0,0.13542]
[1777199903132,63.61,78039.06,0.0,-0.99895,0.0,0.13542]
[1777199903274,63.61,78039.06,0.0,-0.99895,0.0,0.13542]
[1777199903374,63.61,78038.26,0.0,-0.99895,0.0,0.13529]
[1777199904049,63.61,78033.87,0.0,-0.99896,0.0,0.13454]
[1777199904836,63.61,78033.87,0.0,-0.99896,0.0,0.13454]
[1777199905020,63.61,78033.87,0.0,-0.99896,0.0,0.13454]
[1777199905056,63.61,78031.43,0.0,-0.99896,0.0,0.13412]
[1777199910091,63.61,78030.83,0.0,-0.99896,0.0,0.13402]
[1777199911098,63.61,78030.71,0.0,-0.99897,0.0,0.13344]
[1777199916133,63.61,78030.79,0.0,-0.99897,0.0,0.13346]
[1777199921168,63.61,78030.13,0.0,-0.99897,0.0,0.13335]
[1777199926204,63.61,78030.01,0.0,-0.99897,0.0,0.13333]
[1777199927487,63.61,78030.01,0.0,-0.99897,0.0,0.13333]
[1777199927518,63.61,78030.01,0.0,-0.99897,0.0,0.13333]
[1777199927605,63.61,78030.01,0.0,-0.99897,0.0,0.13333]
[1777199927771,63.61,78030.02,0.0,-0.99897,0.0,0.13333]
[1777199928217,63.61,78030.05,0.0,-0.99897,0.0,0.13333]
[1777199933253,63.61,78029.88,0.0,-0.99897,0.0,0.1333]
[1777199939295,63.61,78029.84,0.0,-0.99897,0.0,0.1333]
[1777199944330,63.61,78030.57,0.0,-0.99897,0.0,0.13342]
[1777199949365,63.61,78030.29,0.0,-0.99897,0.0,0.13337]
[1777199955406,63.61,78030.01,0.0,-0.99897,0.0,0.13333]
[1777199957095,63.61,78029.51,0.0,-0.99897,0.0,0.13324]
[1777199957269,63.61,78029.51,0.0,-0.99897,0.0,0.13324]
[1777199962456,63.61,78029.49,0.0,-0.99897,0.0,0.13324]
[1777199967490,63.61,78029.3,0.0,-0.99897,0.0,0.13321]
[1777199971519,63.61,78029.4,0.0,-0.99897,0.0,0.13267]
[1777199979575,63.61,78027.04,0.0,-0.99898,0.0,0.13227]
[1777199980518,63.61,78027.04,0.0,-0.99898,0.0,0.13227]
[1777199980680,63.61,78027.04,0.0,-0.99898,0.0,0.13227]
[1777199980769,63.61,78027.16,0.0,-0.99898,0.0,0.1323]
[1777199981589,63.61,78027.13,0.0,-0.99898,0.0,0.13229]
[1777199986624,63.61,78027.05,0.0,-0.99898,0.0,0.13228]
[1777199991659,63.61,78026.92,0.0,-0.99898,0.0,0.13225]
[1777199993390,63.61,78027.06,0.0,-0.99898,0.0,0.13228]
[1777199993430,63.61,78027.06,0.0,-0.99898,0.0,0.13228]
[1777199993519,63.61,78027.06,0.0,-0.99898,0.0,0.13228]
[1777199993673,63.61,78027.23,0.0,-0.99898,0.0,0.13231]
[1777199998707,63.61,78027.88,0.0,-0.99898,0.0,0.13242]
[1777200003743,63.61,78027.74,0.0,-0.99898,0.0,0.13239]
[1777200009218,63.61,78027.76,0.0,-0.99898,0.0,0.1324]
[1777200009268,63.61,78027.76,0.0,-0.99898,0.0,0.1324]
[1777200009298,63.61,78027.76,0.0,-0.99898,0.0,0.1324]
[1777200009518,63.61,78027.76,0.0,-0.99898,0.0,0.1324]
[1777200009522,63.61,78027.76,0.0,-0.99898,0.0,0.1324]
[1777200014820,63.61,78028.0,0.0,-0.99898,0.0,0.13244]
[1777200019855,63.61,78028.02,0.0,-0.99898,0.0,0.13244]
[1777200024379,63.61,78028.1,0.0,-0.99898,0.0,0.13245]
[1777200024519,63.61,78028.1,0.0,-0.99898,0.0,0.13245]
[1777200031940,63.61,78029.88,0.0,-0.99898,0.0,0.1322]
[1777200035882,63.61,78030.6,0.0,-0.99898,0.0,0.13233]
[1777200036018,63.61,78030.6,0.0,-0.99898,0.0,0.13233]
[1777200036065,63.61,78030.6,0.0,-0.99898,0.0,0.13233]
[1777200042010,63.61,78030.86,0.0,-0.99898,0.0,0.13237]
[1777200043027,63.61,78030.86,0.0,-0.99898,0.0,0.13237]
[1777200043272,63.61,78030.86,0.0,-0.99898,0.0,0.13237]
[1777200043316,63.61,78030.86,0.0,-0.99898,0.0,0.13237]
[1777200043519,63.61,78030.86,0.0,-0.99898,0.0,0.13237]
[1777200043575,63.61,78031.38,0.0,-0.99898,0.0,0.13246]
[1777200049061,63.61,78032.11,0.0,-0.99897,0.0,0.13258]
[1777200053678,63.61,78032.08,0.0,-0.99898,0.0,0.13257]
[1777200053770,63.61,78032.08,0.0,-0.99898,0.0,0.13257]
[1777200058791,63.61,78032.05,0.0,-0.99898,0.0,0.13257]
[1777200065174,63.61,78032.1,0.0,-0.99898,0.0,0.13258]
[1777200070296,63.61,78032.3,0.0,-0.99897,0.0,0.13261]
[1777200070519,63.61,78032.3,0.0,-0.99897,0.0,0.13261]
[1777200070653,63.61,78032.3,0.0,-0.99897,0.0,0.13261]
[1777200070779,63.61,78032.3,0.0,-0.99897,0.0,0.13261]
[1777200070755,63.61,78032.38,0.0,-0.99897,0.0,0.13263]
[1777200071217,63.61,78034.85,0.0,-0.99897,0.0,0.13304]
[1777200075795,63.61,78035.36,0.0,-0.99897,0.0,0.13313]
[1777200076019,63.61,78035.36,0.0,-0.99897,0.0,0.13313]
[1777200083300,63.61,78035.63,0.0,-0.99897,0.0,0.13317]
[1777200089342,63.61,78035.53,0.0,-0.99897,0.0,0.13316]
[1777200092786,63.61,78035.53,0.0,-0.99897,0.0,0.13261]
[1777200096396,63.61,78025.1,0.0,-0.99899,0.0,0.13086]
[1777200097399,63.61,78010.56,0.0,-0.99901,0.0,0.12845]
[1777200098405,63.61,78006.75,0.0,-0.99901,0.0,0.12783]
[1777200099412,63.61,78009.04,0.0,-0.99901,0.0,0.1282]
[1777200100172,63.61,78009.04,0.0,-0.99901,0.0,0.1282]
[1777200100279,63.61,78009.04,0.0,-0.99901,0.0,0.1282]
[1777200100460,63.61,78009.04,0.0,-0.99901,0.0,0.1282]
[1777200100700,63.61,78009.04,0.0,-0.99901,0.0,0.1282]
[1777200100766,63.61,78009.34,0.0,-0.99901,0.0,0.12825]
[1777200107469,63.61,78007.84,0.0,-0.99901,0.0,0.12801]
[1777200109562,63.61,78007.84,0.0,-0.99901,0.0,0.12801]
[1777200109776,63.61,78007.84,0.0,-0.99901,0.0,0.12801]
[1777200114518,63.61,78009.74,0.0,-0.99901,0.0,0.12832]
[1777200116982,63.61,78010.56,0.0,-0.99901,0.0,0.12845]
[1777200117017,63.61,78010.56,0.0,-0.99901,0.0,0.12845]
[1777200117360,63.61,78010.56,0.0,-0.99901,0.0,0.12845]
[1777200117522,63.61,78010.56,0.0,-0.99901,0.0,0.12845]
[1777200117539,63.61,78009.7,0.0,-0.99901,0.0,0.12831]
[1777200122574,63.61,78010.7,0.0,-0.99901,0.0,0.12848]
[1777200127609,63.61,78010.35,0.0,-0.99901,0.0,0.12842]
[1777200131017,63.61,78010.35,0.0,-0.99901,0.0,0.12842]
[1777200131272,63.61,78010.35,0.0,-0.99901,0.0,0.12842]
[1777200131636,63.61,78012.1,0.0,-0.99901,0.0,0.12871]
[1777200132644,63.61,78015.27,0.0,-0.999,0.0,0.12923]
[1777200133374,63.61,78015.27,0.0,-0.999,0.0,0.12923]
[1777200133475,63.61,78015.27,0.0,-0.999,0.0,0.12923]
[1777200133651,63.61,78017.21,0.0,-0.999,0.0,0.12955]
[1777200134128,63.61,78017.21,0.0,-0.999,0.0,0.12955]
[1777200134268,63.61,78017.21,0.0,-0.999,0.0,0.12955]
[1777200134658,63.61,78022.03,0.0,-0.99899,0.0,0.13035]
[1777200135665,63.61,78024.51,0.0,-0.99899,0.0,0.13076]
[1777200137252,63.61,78023.54,0.0,-0.99899,0.0,0.1306]
[1777200137268,63.61,78023.54,0.0,-0.99899,0.0,0.1306]
[1777200137679,63.61,78023.83,0.0,-0.99899,0.0,0.13065]
[1777200141707,63.61,78025.46,0.0,-0.99899,0.0,0.13092]
[1777200147749,63.61,78024.89,0.0,-0.99899,0.0,0.13082]
[1777200150439,63.61,78024.93,0.0,-0.99899,0.0,0.13083]
[1777200150518,63.61,78024.93,0.0,-0.99899,0.0,0.13083]
[1777200151777,63.61,78024.7,0.0,-0.99899,0.0,0.13025]
[1777200156812,63.61,78027.99,0.0,-0.99899,0.0,0.1308]
[1777200157314,63.61,78027.99,0.0,-0.99899,0.0,0.1308]
[1777200157526,63.61,78027.99,0.0,-0.99899,0.0,0.1308]
[1777200157829,63.61,78027.99,0.0,-0.99899,0.0,0.1308]
[1777200157830,63.61,78028.28,0.0,-0.99899,0.0,0.13084]
[1777200158020,63.61,78028.28,0.0,-0.99899,0.0,0.13084]
[1777200158826,63.61,78032.17,0.0,-0.99898,0.0,0.13149]
[1777200163861,63.61,78032.41,0.0,-0.99898,0.0,0.13153]
[1777200168895,63.61,78032.27,0.0,-0.99898,0.0,0.13151]
[1777200171918,63.61,78034.15,0.0,-0.99898,0.0,0.13183]
[1777200172602,63.61,78034.15,0.0,-0.99898,0.0,0.13183]
[1777200172768,63.61,78034.15,0.0,-0.99898,0.0,0.13183]
[1777200177960,63.61,78035.07,0.0,-0.99898,0.0,0.13198]
[1777200182995,63.61,78035.06,0.0,-0.99898,0.0,0.13198]
[1777200188030,63.61,78034.77,0.0,-0.99898,0.0,0.13193]
[1777200189014,63.61,78034.77,0.0,-0.99898,0.0,0.13193]
[1777200189270,63.61,78034.77,0.0,-0.99898,0.0,0.13193]
[1777200189627,63.61,78034.77,0.0,-0.99898,0.0,0.13193]
[1777200189769,63.61,78034.77,0.0,-0.99898,0.0,0.13193]
[1777200189870,63.61,78034.77,0.0,-0.99898,0.0,0.13193]
[1777200195079,63.61,78034.84,0.0,-0.99898,0.0,0.13194]
[1777200200114,63.61,78034.69,0.0,-0.99898,0.0,0.13192]
[1777200207163,63.61,78034.33,0.0,-0.99898,0.0,0.13186]
[1777200211190,63.61,78034.33,0.0,-0.99898,0.0,0.13131]
[1777200214376,63.61,78035.48,0.0,-0.99898,0.0,0.1315]
[1777200214521,63.61,78035.48,0.0,-0.99898,0.0,0.1315]
[1777200215219,63.61,78031.66,0.0,-0.99899,0.0,0.13086]
[1777200216226,63.61,78029.28,0.0,-0.99899,0.0,0.13047]
[1777200221261,63.61,78029.12,0.0,-0.99899,0.0,0.13044]
[1777200225621,63.61,78029.12,0.0,-0.99899,0.0,0.13044]
[1777200225772,63.61,78029.12,0.0,-0.99899,0.0,0.13044]
[1777200226308,63.61,78029.12,0.0,-0.99899,0.0,0.13044]
[1777200226520,63.61,78029.12,0.0,-0.99899,0.0,0.13044]
[1777200226621,63.61,78028.96,0.0,-0.99899,0.0,0.13041]
[1777200232338,63.61,78029.04,0.0,-0.99899,0.0,0.13043]
[1777200237374,63.61,78029.48,0.0,-0.99899,0.0,0.1305]
[1777200242268,63.61,78029.48,0.0,-0.99899,0.0,0.1305]
[1777200245364,63.61,78028.89,0.0,-0.99899,0.0,0.1304]
[1777200245518,63.61,78028.89,0.0,-0.99899,0.0,0.1304]
[1777200245520,63.61,78028.89,0.0,-0.99899,0.0,0.1304]
[1777200252478,63.61,78029.63,0.0,-0.99899,0.0,0.13052]
[1777200257513,63.61,78029.61,0.0,-0.99899,0.0,0.13052]
[1777200261290,63.61,78029.76,0.0,-0.99899,0.0,0.13055]
[1777200261520,63.61,78029.76,0.0,-0.99899,0.0,0.13055]
[1777200264563,63.61,78027.82,0.0,-0.99899,0.0,0.13022]
[1777200265488,63.61,78027.82,0.0,-0.99899,0.0,0.13022]
[1777200265519,63.61,78027.82,0.0,-0.99899,0.0,0.13022]
[1777200265603,63.61,78027.82,0.0,-0.99899,0.0,0.13022]
[1777200265770,63.61,78027.82,0.0,-0.99899,0.0,0.13022]
[1777200265871,63.61,78028.55,0.0,-0.99899,0.0,0.13035]
[1777200272619,63.61,78028.55,0.0,-0.999,0.0,0.1298]
[1777200277654,63.61,78028.28,0.0,-0.999,0.0,0.12976]
[1777200286717,63.61,78028.28,0.0,-0.999,0.0,0.12976]
[1777200290732,63.61,78028.52,0.0,-0.999,0.0,0.1298]
[1777200290772,63.61,78028.52,0.0,-0.999,0.0,0.1298]
[1777200290813,63.61,78028.52,0.0,-0.999,0.0,0.1298]
[1777200291523,63.61,78028.52,0.0,-0.999,0.0,0.1298]
[1777200291774,63.61,78028.52,0.0,-0.999,0.0,0.1298]
[1777200297794,63.61,78013.45,0.0,-0.99902,0.0,0.12732]
[1777200298801,63.61,78010.31,0.0,-0.99902,0.0,0.12681]
[1777200299356,63.61,78010.31,0.0,-0.99902,0.0,0.12681]
[1777200299808,63.61,78012.44,0.0,-0.99902,0.0,0.12716]
[1777200300931,63.61,78012.44,0.0,-0.99902,0.0,0.12716]
[1777200301446,63.61,78012.52,0.0,-0.99902,0.0,0.12717]
[1777200306226,63.61,78014.91,0.0,-0.99902,0.0,0.12756]
[1777200306272,63.61,78014.91,0.0,-0.99902,0.0,0.12756]
[1777200306857,63.61,78014.74,0.0,-0.99902,0.0,0.12753]
[1777200307405,63.61,78014.74,0.0,-0.99902,0.0,0.12753]
[1777200307519,63.61,78014.74,0.0,-0.99902,0.0,0.12753]
[1777200312899,63.61,78015.87,0.0,-0.99901,0.0,0.12772]
[1777200323976,63.61,78015.75,0.0,-0.99901,0.0,0.1277]
[1777200329011,63.61,78017.0,0.0,-0.99901,0.0,0.1279]
[1777200329889,63.61,78017.0,0.0,-0.99901,0.0,0.1279]
[1777200330021,63.61,78017.0,0.0,-0.99901,0.0,0.1279]
[1777200330018,63.61,78016.73,0.0,-0.99901,0.0,0.12786]
[1777200331025,63.61,78018.83,0.0,-0.99901,0.0,0.12767]
[1777200331298,63.61,78018.83,0.0,-0.99901,0.0,0.12767]
[1777200331518,63.61,78018.83,0.0,-0.99901,0.0,0.12767]
[1777200335639,63.61,78021.52,0.0,-0.99901,0.0,0.12811]
[1777200335770,63.61,78021.52,0.0,-0.99901,0.0,0.12811]
[1777200336060,63.61,78022.58,0.0,-0.99901,0.0,0.12828]
[1777200336590,63.61,78022.58,0.0,-0.99901,0.0,0.12828]
[1777200336771,63.61,78022.58,0.0,-0.99901,0.0,0.12828]
[1777200338074,63.61,78024.84,0.0,-0.99901,0.0,0.12865]
[1777200343108,63.61,78024.85,0.0,-0.99901,0.0,0.12865]
[1777200348144,63.61,78025.83,0.0,-0.999,0.0,0.12881]
[1777200352527,63.61,78026.1,0.0,-0.999,0.0,0.12886]
[1777200352770,63.61,78026.1,0.0,-0.999,0.0,0.12886]
[1777200352841,63.61,78025.07,0.0,-0.99901,0.0,0.12869]
[1777200353691,63.61,78025.07,0.0,-0.99901,0.0,0.12869]
[1777200353771,63.61,78025.07,0.0,-0.99901,0.0,0.12869]
[1777200353845,63.61,78023.29,0.0,-0.99901,0.0,0.1284]
[1777200359221,63.61,78023.05,0.0,-0.99901,0.0,0.12836]
[1777200364584,63.61,78023.24,0.0,-0.99901,0.0,0.12839]
[1777200364769,63.61,78023.24,0.0,-0.99901,0.0,0.12839]
[1777200364774,63.61,78024.02,0.0,-0.99901,0.0,0.12852]
[1777200365633,63.61,78024.02,0.0,-0.99901,0.0,0.12852]
[1777200365772,63.61,78024.02,0.0,-0.99901,0.0,0.12852]
[1777200371235,63.61,78022.89,0.0,-0.99901,0.0,0.12833]
[1777200371271,63.61,78022.89,0.0,-0.99901,0.0,0.12833]
[1777200371305,63.61,78016.94,0.0,-0.99902,0.0,0.12736]
[1777200372292,63.61,78016.94,0.0,-0.99902,0.0,0.12736]
[1777200372519,63.61,78016.94,0.0,-0.99902,0.0,0.12736]
[1777200372565,63.61,78015.24,0.0,-0.99902,0.0,0.12708]
[1777200378354,63.61,78014.38,0.0,-0.99902,0.0,0.12694]
[1777200383389,63.61,78014.4,0.0,-0.99902,0.0,0.12694]
[1777200385403,63.61,78016.84,0.0,-0.99902,0.0,0.12734]
[1777200386841,63.61,78016.84,0.0,-0.99902,0.0,0.12734]
[1777200387019,63.61,78016.84,0.0,-0.99902,0.0,0.12734]
[1777200387121,63.61,78017.86,0.0,-0.99902,0.0,0.12751]
[1777200387974,63.61,78017.86,0.0,-0.99902,0.0,0.12751]
[1777200388018,63.61,78017.86,0.0,-0.99902,0.0,0.12751]
[1777200391446,63.61,78018.32,0.0,-0.99902,0.0,0.12705]
[1777200396416,63.61,78018.3,0.0,-0.99902,0.0,0.12705]
[1777200396518,63.61,78018.3,0.0,-0.99902,0.0,0.12705]
[1777200396621,63.61,78018.61,0.0,-0.99902,0.0,0.1271]
[1777200397402,63.61,78018.61,0.0,-0.99902,0.0,0.1271]
[1777200397522,63.61,78018.61,0.0,-0.99902,0.0,0.1271]
[1777200403529,63.61,78018.34,0.0,-0.99902,0.0,0.12705]
[1777200410580,63.61,78017.35,0.0,-0.99902,0.0,0.12689]
[1777200412291,63.61,78017.04,0.0,-0.99902,0.0,0.12684]
[1777200412519,63.61,78017.04,0.0,-0.99902,0.0,0.12684]
[1777200412593,63.61,78016.12,0.0,-0.99902,0.0,0.12669]
[1777200413287,63.61,78016.12,0.0,-0.99902,0.0,0.12669]
[1777200413521,63.61,78016.12,0.0,-0.99902,0.0,0.12669]
[1777200419642,63.61,78015.46,0.0,-0.99902,0.0,0.12658]
[1777200425169,63.61,78015.73,0.0,-0.99902,0.0,0.12663]
[1777200425269,63.61,78015.72,0.0,-0.99902,0.0,0.12663]
[1777200425685,63.61,78015.41,0.0,-0.99902,0.0,0.12658]
[1777200426269,63.61,78015.41,0.0,-0.99902,0.0,0.12658]
[1777200426520,63.61,78015.41,0.0,-0.99902,0.0,0.12658]
[1777200431726,63.61,78014.67,0.0,-0.99902,0.0,0.12646]
[1777200438178,63.61,78014.65,0.0,-0.99902,0.0,0.12645]
[1777200438268,63.61,78014.65,0.0,-0.99902,0.0,0.12645]
[1777200439193,63.61,78014.65,0.0,-0.99902,0.0,0.12645]
[1777200438776,63.61,78014.4,0.0,-0.99902,0.0,0.12641]
[1777200439270,63.61,78014.4,0.0,-0.99902,0.0,0.12641]
[1777200444818,63.61,78014.98,0.0,-0.99902,0.0,0.12651]
[1777200449853,63.61,78014.84,0.0,-0.99902,0.0,0.12648]
[1777200453871,63.61,78014.31,0.0,-0.99903,0.0,0.12587]
[1777200454018,63.61,78014.31,0.0,-0.99903,0.0,0.12587]
[1777200454021,63.61,78011.4,0.0,-0.99903,0.0,0.1254]
[1777200455076,63.61,78011.4,0.0,-0.99903,0.0,0.1254]
[1777200455270,63.61,78010.71,0.0,-0.99903,0.0,0.12529]
[1777200457909,63.61,78012.26,0.0,-0.99903,0.0,0.12554]
[1777200458915,63.61,78012.26,0.0,-0.99903,0.0,0.12554]
[1777200459019,63.61,78012.26,0.0,-0.99903,0.0,0.12554]
[1777200459061,63.61,78011.68,0.0,-0.99903,0.0,0.12544]
[1777200459641,63.61,78011.68,0.0,-0.99903,0.0,0.12544]
[1777200459772,63.61,78011.68,0.0,-0.99903,0.0,0.12544]
[1777200461937,63.61,78010.23,0.0,-0.99903,0.0,0.12521]
[1777200462944,63.61,78008.69,0.0,-0.99904,0.0,0.12496]
[1777200466190,63.61,78008.51,0.0,-0.99904,0.0,0.12493]
[1777200466275,63.61,78009.03,0.0,-0.99904,0.0,0.12502]
[1777200467055,63.61,78009.03,0.0,-0.99904,0.0,0.12502]
[1777200467131,63.61,78008.55,0.0,-0.99904,0.0,0.12494]
[1777200467273,63.61,78008.55,0.0,-0.99904,0.0,0.12494]
[1777200473014,63.61,78008.62,0.0,-0.99904,0.0,0.12495]
[1777200478048,63.61,78008.71,0.0,-0.99904,0.0,0.12497]
[1777200481883,63.61,78007.99,0.0,-0.99904,0.0,0.12485]
[1777200481891,63.61,78007.99,0.0,-0.99904,0.0,0.12485]
[1777200482019,63.61,78007.99,0.0,-0.99904,0.0,0.12485]
[1777200482077,63.61,78007.95,0.0,-0.99904,0.0,0.12485]
[1777200488118,63.61,78007.88,0.0,-0.99904,0.0,0.12483]
[1777200493154,63.61,78007.85,0.0,-0.99904,0.0,0.12483]
[1777200495236,63.61,78007.89,0.0,-0.99904,0.0,0.12484]
[1777200495273,63.61,78008.28,0.0,-0.99904,0.0,0.1249]
[1777200496190,63.61,78008.28,0.0,-0.99904,0.0,0.1249]
[1777200496175,63.61,78007.69,0.0,-0.99904,0.0,0.1248]
[1777200496277,63.61,78007.69,0.0,-0.99904,0.0,0.1248]
[1777200504677,63.61,78007.33,0.0,-0.99904,0.0,0.12475]
[1777200504770,63.61,78007.33,0.0,-0.99904,0.0,0.12475]
[1777200505242,63.61,78008.02,0.0,-0.99904,0.0,0.12486]
[1777200505718,63.61,78008.02,0.0,-0.99904,0.0,0.12486]
[1777200505773,63.61,78008.02,0.0,-0.99904,0.0,0.12486]
[1777200508263,63.61,78003.33,0.0,-0.99904,0.0,0.12411]
[1777200508429,63.61,78003.33,0.0,-0.99904,0.0,0.12411]
[1777200508518,63.61,78003.33,0.0,-0.99904,0.0,0.12411]
[1777200509269,63.61,78001.98,0.0,-0.99904,0.0,0.12389]
[1777200511284,63.61,78002.14,0.0,-0.99905,0.0,0.1234]
[1777200518333,63.61,78002.11,0.0,-0.99905,0.0,0.12339]
[1777200523476,63.61,78001.81,0.0,-0.99905,0.0,0.12334]
[1777200523518,63.61,78001.81,0.0,-0.99905,0.0,0.12334]
[1777200523577,63.61,78004.91,0.0,-0.99904,0.0,0.12384]
[1777200524922,63.61,78004.91,0.0,-0.99904,0.0,0.12384]
[1777200525020,63.61,78004.91,0.0,-0.99904,0.0,0.12384]
[1777200528402,63.61,78007.22,0.0,-0.99904,0.0,0.1242]
[1777200533126,63.61,78007.2,0.0,-0.99904,0.0,0.1242]
[1777200538263,63.61,78007.0,0.0,-0.99904,0.0,0.12417]
[1777200538275,63.61,78007.0,0.0,-0.99904,0.0,0.12417]
[1777200543509,63.61,78007.04,0.0,-0.99904,0.0,0.12417]
[1777200548543,63.61,78006.76,0.0,-0.99904,0.0,0.12413]
[1777200553578,63.61,78004.92,0.0,-0.99904,0.0,0.12384]
[1777200554983,63.61,78004.92,0.0,-0.99904,0.0,0.12384]
[1777200555020,63.61,78004.92,0.0,-0.99904,0.0,0.12384]
[1777200560628,63.61,78003.65,0.0,-0.99905,0.0,0.12364]
[1777200566049,63.61,78002.71,0.0,-0.99905,0.0,0.12349]
[1777200566271,63.61,78002.71,0.0,-0.99905,0.0,0.12349]
[1777200573719,63.61,78002.73,0.0,-0.99905,0.0,0.12297]
[1777200578754,63.61,78002.3,0.0,-0.99905,0.0,0.1229]
[1777200581013,63.61,78002.29,0.0,-0.99905,0.0,0.1229]
[1777200581019,63.61,78002.29,0.0,-0.99905,0.0,0.1229]
[1777200586811,63.61,78002.0,0.0,-0.99905,0.0,0.12285]
[1777200591844,63.61,78001.41,0.0,-0.99905,0.0,0.12276]
[1777200596880,63.61,78000.99,0.0,-0.99905,0.0,0.12269]
[1777200601915,63.61,78001.81,0.0,-0.99905,0.0,0.12282]
[1777200606450,63.61,78001.29,0.0,-0.99905,0.0,0.12274]
[1777200606520,63.61,78001.29,0.0,-0.99905,0.0,0.12274]
[1777200611986,63.61,78001.45,0.0,-0.99905,0.0,0.12277]
[1777200615105,63.61,78000.69,0.0,-0.99905,0.0,0.12265]
[1777200615272,63.61,78000.69,0.0,-0.99905,0.0,0.12265]
[1777200619644,63.61,78000.73,0.0,-0.99905,0.0,0.12265]
[1777200619772,63.61,78000.73,0.0,-0.99905,0.0,0.12265]
[1777200625194,63.61,78000.93,0.0,-0.99905,0.0,0.12268]
[1777200625275,63.61,78000.93,0.0,-0.99905,0.0,0.12268]
[1777200632127,63.61,78001.11,0.0,-0.99906,0.0,0.12219]
[1777200632784,63.61,78001.11,0.0,-0.99906,0.0,0.12219]
[1777200633022,63.61,78001.11,0.0,-0.99906,0.0,0.12219]
[1777200638170,63.61,78000.87,0.0,-0.99906,0.0,0.12216]
[1777200643204,63.61,78001.92,0.0,-0.99906,0.0,0.12232]
[1777200644388,63.61,78001.92,0.0,-0.99906,0.0,0.12232]
[1777200644521,63.61,78002.87,0.0,-0.99906,0.0,0.12247]
[1777200650254,63.61,78002.47,0.0,-0.99906,0.0,0.12241]
[1777200657303,63.61,78002.6,0.0,-0.99906,0.0,0.12243]
[1777200663020,63.61,78003.11,0.0,-0.99906,0.0,0.12251]
[1777200663270,63.61,78003.11,0.0,-0.99906,0.0,0.12251]
[1777200669387,63.61,78003.26,0.0,-0.99905,0.0,0.12253]
[1777200671401,63.61,78005.3,0.0,-0.99905,0.0,0.12285]
[1777200672162,63.61,78005.3,0.0,-0.99905,0.0,0.12285]
[1777200672270,63.61,78005.3,0.0,-0.99905,0.0,0.12285]
[1777200679456,63.61,78006.75,0.0,-0.99905,0.0,0.12308]
[1777200684491,63.61,78007.17,0.0,-0.99905,0.0,0.12315]
[1777200687233,63.61,78006.85,0.0,-0.99905,0.0,0.1231]
[1777200687274,63.61,78006.85,0.0,-0.99905,0.0,0.1231]
[1777200696575,63.61,78006.96,0.0,-0.99905,0.0,0.1226]
[1777200701247,63.61,78006.96,0.0,-0.99905,0.0,0.1226]
[1777200701272,63.61,78006.96,0.0,-0.99905,0.0,0.1226]
[1777200705639,63.61,78009.76,0.0,-0.99905,0.0,0.12304]
[1777200706614,63.61,78009.76,0.0,-0.99905,0.0,0.12304]
[1777200706774,63.61,78009.76,0.0,-0.99905,0.0,0.12304]
[1777200712976,63.61,78009.78,0.0,-0.99905,0.0,0.12304]
[1777200713020,63.61,78009.78,0.0,-0.99905,0.0,0.12304]
[1777200713077,63.61,78006.25,0.0,-0.99905,0.0,0.12248]
[1777200713696,63.61,78004.75,0.0,-0.99906,0.0,0.12225]
[1777200716366,63.61,78004.97,0.0,-0.99906,0.0,0.12228]
[1777200716521,63.61,78004.97,0.0,-0.99906,0.0,0.12228]
[1777200718730,63.61,78006.87,0.0,-0.99905,0.0,0.12258]
[1777200723765,63.61,78005.91,0.0,-0.99906,0.0,0.12243]
[1777200728801,63.61,78005.96,0.0,-0.99906,0.0,0.12244]
[1777200729582,63.61,78005.96,0.0,-0.99906,0.0,0.12244]
[1777200729768,63.61,78005.96,0.0,-0.99906,0.0,0.12244]
[1777200737110,63.61,78005.96,0.0,-0.99906,0.0,0.12244]
[1777200737271,63.61,78005.96,0.0,-0.99906,0.0,0.12244]
[1777200742898,63.61,78005.21,0.0,-0.99906,0.0,0.12232]
[1777200751023,63.61,78005.75,0.0,-0.99906,0.0,0.12241]
[1777200751273,63.61,78005.75,0.0,-0.99906,0.0,0.12241]
[1777200756997,63.61,78005.75,0.0,-0.99906,0.0,0.12189]
[1777200760402,63.61,78005.74,0.0,-0.99906,0.0,0.12189]
[1777200760524,63.61,78005.74,0.0,-0.99906,0.0,0.12189]
[1777200766061,63.61,78006.11,0.0,-0.99906,0.0,0.12194]
[1777200771096,63.61,78005.91,0.0,-0.99906,0.0,0.12191]
[1777200777139,63.61,78005.74,0.0,-0.99906,0.0,0.12189]
[1777200781127,63.61,78005.64,0.0,-0.99906,0.0,0.12187]
[1777200781269,63.61,78005.64,0.0,-0.99906,0.0,0.12187]
[1777200783182,63.61,77999.86,0.0,-0.99907,0.0,0.12097]
[1777200784189,63.61,77997.09,0.0,-0.99907,0.0,0.12053]
[1777200786171,63.61,77997.09,0.0,-0.99907,0.0,0.12053]
[1777200786271,63.61,77997.09,0.0,-0.99907,0.0,0.12053]
[1777200788217,63.61,77995.87,0.0,-0.99907,0.0,0.12034]
[1777200793252,63.61,77996.09,0.0,-0.99907,0.0,0.12038]
[1777200798287,63.61,77996.03,0.0,-0.99907,0.0,0.12037]
[1777200799804,63.61,77996.03,0.0,-0.99907,0.0,0.12037]
[1777200800019,63.61,77996.03,0.0,-0.99907,0.0,0.12037]
[1777200806355,63.61,77996.24,0.0,-0.99907,0.0,0.1204]
[1777200808134,63.61,77996.24,0.0,-0.99907,0.0,0.1204]
[1777200808269,63.61,77996.24,0.0,-0.99907,0.0,0.1204]
[1777200811391,63.61,77996.41,0.0,-0.99908,0.0,0.11992]
[1777200814085,63.61,77997.1,0.0,-0.99907,0.0,0.12002]
[1777200814269,63.61,77997.1,0.0,-0.99907,0.0,0.12002]
[1777200817433,63.61,77999.97,0.0,-0.99907,0.0,0.12047]
[1777200817769,63.61,77999.97,0.0,-0.99907,0.0,0.12047]
[1777200818020,63.61,77999.97,0.0,-0.99907,0.0,0.12047]
[1777200818440,63.61,78003.78,0.0,-0.99907,0.0,0.12106]
[1777200821461,63.61,78006.54,0.0,-0.99906,0.0,0.12149]
[1777200827503,63.61,78006.81,0.0,-0.99906,0.0,0.12154]
[1777200830144,63.61,78006.36,0.0,-0.99906,0.0,0.12147]
[1777200830269,63.61,78006.36,0.0,-0.99906,0.0,0.12147]
[1777200835559,63.61,78006.62,0.0,-0.99906,0.0,0.12151]
[1777200840593,63.61,78007.04,0.0,-0.99906,0.0,0.12157]
[1777200854218,63.61,78006.85,0.0,-0.99906,0.0,0.12154]
[1777200854268,63.61,78006.85,0.0,-0.99906,0.0,0.12154]
[1777200865769,63.61,78007.09,0.0,-0.99906,0.0,0.12158]
[1777200873825,63.61,78007.13,0.0,-0.99907,0.0,0.12107]
[1777200876512,63.61,78007.07,0.0,-0.99907,0.0,0.12106]
[1777200876525,63.61,78007.07,0.0,-0.99907,0.0,0.12106]
[1777200889937,63.61,78007.07,0.0,-0.99907,0.0,0.12106]
[1777200891273,63.61,78007.07,0.0,-0.99907,0.0,0.12106]
[1777200891523,63.61,78007.07,0.0,-0.99907,0.0,0.12106]
[1777200896986,63.61,78006.71,0.0,-0.99907,0.0,0.12101]
[1777200901452,63.61,78006.71,0.0,-0.99907,0.0,0.12101]
[1777200907057,63.61,78006.41,0.0,-0.99907,0.0,0.12096]
[1777200912094,63.61,78006.72,0.0,-0.99907,0.0,0.12101]
[1777200921157,63.61,78006.83,0.0,-0.99907,0.0,0.12102]
[1777200929214,63.61,78006.92,0.0,-0.99907,0.0,0.12104]
[1777200932235,63.61,78007.9,0.0,-0.99907,0.0,0.12068]
[1777200937270,63.61,78008.63,0.0,-0.99907,0.0,0.12079]
[1777200942305,63.61,78009.62,0.0,-0.99907,0.0,0.12094]
[1777200944319,63.61,78011.66,0.0,-0.99906,0.0,0.12126]
[1777200945325,63.61,78013.99,0.0,-0.99906,0.0,0.12163]
[1777200949354,63.61,78012.73,0.0,-0.99906,0.0,0.12143]
[1777200954389,63.61,78013.28,0.0,-0.99906,0.0,0.12152]
[1777200960430,63.61,78013.11,0.0,-0.99906,0.0,0.12149]
[1777200965466,63.61,78013.0,0.0,-0.99906,0.0,0.12147]
[1777200975535,63.61,78010.98,0.0,-0.99906,0.0,0.12116]
[1777200986614,63.61,78013.22,0.0,-0.99906,0.0,0.12151]
[1777200987621,63.61,78010.87,0.0,-0.99906,0.0,0.12114]
[1777200995677,63.61,78011.07,0.0,-0.99907,0.0,0.12066]
[1777201009743,63.61,78010.99,0.0,-0.99907,0.0,0.12064]
[1777201014810,63.61,78011.36,0.0,-0.99907,0.0,0.1207]
[1777201022867,63.61,78011.03,0.0,-0.99907,0.0,0.12065]
[1777201027902,63.61,78011.03,0.0,-0.99907,0.0,0.12065]
[1777201032937,63.61,78011.3,0.0,-0.99907,0.0,0.12069]
[1777201042002,63.61,78011.38,0.0,-0.99907,0.0,0.1207]
[1777201048045,63.61,78011.45,0.0,-0.99907,0.0,0.12071]
[1777201054086,63.61,78011.57,0.0,-0.99907,0.0,0.12022]
[1777201061136,63.61,78012.18,0.0,-0.99907,0.0,0.12031]
[1777201067178,63.61,78011.77,0.0,-0.99907,0.0,0.12025]
[1777201072213,63.61,78011.77,0.0,-0.99907,0.0,0.12025]
[1777201076241,63.61,78015.03,0.0,-0.99907,0.0,0.12076]
[1777201077247,63.61,78017.28,0.0,-0.99906,0.0,0.12111]
[1777201082283,63.61,78019.23,0.0,-0.99906,0.0,0.12141]
[1777201087318,63.61,78019.61,0.0,-0.99906,0.0,0.12147]
[1777201093361,63.61,78019.51,0.0,-0.99906,0.0,0.12146]
[1777201098395,63.61,78019.1,0.0,-0.99906,0.0,0.12139]
[1777201105444,63.61,78018.43,0.0,-0.99906,0.0,0.12129]
[1777201115544,63.61,78018.43,0.0,-0.99907,0.0,0.12077]
[1777201120579,63.61,78018.67,0.0,-0.99907,0.0,0.12081]
[1777201125620,63.61,78018.61,0.0,-0.99907,0.0,0.1208]
[1777201135691,63.61,78018.7,0.0,-0.99907,0.0,0.12082]
[1777201140720,63.61,78019.38,0.0,-0.99907,0.0,0.12092]
[1777201146767,63.61,78018.81,0.0,-0.99907,0.0,0.12083]
[1777201151802,63.61,78019.22,0.0,-0.99907,0.0,0.1209]
[1777201156838,63.61,78019.1,0.0,-0.99907,0.0,0.12088]
[1777201161873,63.61,78019.1,0.0,-0.99907,0.0,0.12088]
[1777201170937,63.61,78018.94,0.0,-0.99907,0.0,0.12085]
[1777201171944,63.61,78019.18,0.0,-0.99907,0.0,0.12037]
[1777201181007,63.61,78019.13,0.0,-0.99907,0.0,0.12037]
[1777201187049,63.61,78019.92,0.0,-0.99907,0.0,0.12049]
[1777201188056,63.61,78021.2,0.0,-0.99907,0.0,0.12069]
[1777201189062,63.61,78019.88,0.0,-0.99907,0.0,0.12048]
[1777201191078,63.61,78021.13,0.0,-0.99907,0.0,0.12068]
[1777201196112,63.61,78020.72,0.0,-0.99907,0.0,0.12061]
[1777201201147,63.61,78019.9,0.0,-0.99907,0.0,0.12049]
[1777201204168,63.61,78024.84,0.0,-0.99906,0.0,0.12126]
[1777201205176,63.61,78028.41,0.0,-0.99906,0.0,0.12182]
[1777201210210,63.61,78029.32,0.0,-0.99906,0.0,0.12196]
[1777201215246,63.61,78029.47,0.0,-0.99906,0.0,0.12199]
[1777201217855,63.61,78029.55,0.0,-0.99906,0.0,0.122]
[1777201217951,63.61,78029.63,0.0,-0.99906,0.0,0.12201]
[1777201218019,63.61,78029.63,0.0,-0.99906,0.0,0.12201]
[1777201218267,63.61,78029.67,0.0,-0.99906,0.0,0.12202]
[1777201220227,63.61,78029.81,0.0,-0.99906,0.0,0.12204]
[1777201221274,63.61,78029.55,0.0,-0.99906,0.0,0.122]
[1777201222295,63.61,78032.79,0.0,-0.99905,0.0,0.12251]
[1777201224309,63.61,78034.49,0.0,-0.99905,0.0,0.12278]
[1777201226620,63.61,78034.88,0.0,-0.99905,0.0,0.12284]
[1777201226771,63.61,78034.88,0.0,-0.99905,0.0,0.12284]
[1777201232180,63.61,78034.56,0.0,-0.99905,0.0,0.12279]
[1777201232756,63.61,78035.24,0.0,-0.99905,0.0,0.12238]
[1777201234821,63.61,78034.57,0.0,-0.99905,0.0,0.12227]
[1777201235019,63.61,78034.57,0.0,-0.99905,0.0,0.12227]
[1777201235270,63.61,78034.57,0.0,-0.99905,0.0,0.12227]
[1777201235386,63.61,78034.74,0.0,-0.99905,0.0,0.1223]
[1777201241428,63.61,78034.85,0.0,-0.99905,0.0,0.12231]
[1777201242996,63.61,78034.85,0.0,-0.99905,0.0,0.12231]
[1777201243025,63.61,78034.85,0.0,-0.99905,0.0,0.12231]
[1777201245456,63.61,78036.79,0.0,-0.99905,0.0,0.12262]
[1777201246840,63.61,78036.79,0.0,-0.99905,0.0,0.12262]
[1777201247020,63.61,78036.79,0.0,-0.99905,0.0,0.12262]
[1777201249270,63.61,78036.62,0.0,-0.99905,0.0,0.12259]
[1777201249484,63.61,78038.38,0.0,-0.99905,0.0,0.12287]
[1777201250934,63.61,78038.38,0.0,-0.99905,0.0,0.12287]
[1777201251025,63.61,78038.38,0.0,-0.99905,0.0,0.12287]
[1777201251035,63.61,78044.69,0.0,-0.99904,0.0,0.12388]
[1777201251498,63.61,78047.93,0.0,-0.99904,0.0,0.1244]
[1777201252505,63.61,78050.13,0.0,-0.99903,0.0,0.12475]
[1777201255507,63.61,78049.86,0.0,-0.99903,0.0,0.12471]
[1777201255522,63.61,78049.86,0.0,-0.99903,0.0,0.12471]
[1777201255608,63.61,78050.03,0.0,-0.99903,0.0,0.12473]
[1777201257751,63.61,78049.85,0.0,-0.99903,0.0,0.1247]
[1777201257769,63.61,78049.85,0.0,-0.99903,0.0,0.1247]
[1777201260358,63.61,78050.66,0.0,-0.99903,0.0,0.12483]
[1777201260520,63.61,78050.66,0.0,-0.99903,0.0,0.12483]
[1777201260595,63.61,78050.66,0.0,-0.99903,0.0,0.12483]
[1777201260770,63.61,78050.66,0.0,-0.99903,0.0,0.12483]
[1777201260871,63.61,78050.69,0.0,-0.99903,0.0,0.12484]
[1777201266614,63.61,78052.0,0.0,-0.99903,0.0,0.12505]
[1777201271698,63.61,78052.01,0.0,-0.99903,0.0,0.12505]
[1777201272657,63.61,78056.39,0.0,-0.99902,0.0,0.12576]
[1777201273663,63.61,78059.29,0.0,-0.99902,0.0,0.12623]
[1777201274671,63.61,78061.82,0.0,-0.99902,0.0,0.12664]
[1777201275782,63.61,78061.82,0.0,-0.99902,0.0,0.12664]
[1777201276020,63.61,78061.82,0.0,-0.99902,0.0,0.12664]
[1777201281719,63.61,78067.46,0.0,-0.99901,0.0,0.12756]
[1777201282803,63.61,78067.46,0.0,-0.99901,0.0,0.12756]
[1777201283022,63.61,78067.46,0.0,-0.99901,0.0,0.12756]
[1777201282829,63.61,78069.81,0.0,-0.99901,0.0,0.12795]
[1777201284046,63.61,78069.81,0.0,-0.99901,0.0,0.12795]
[1777201284269,63.61,78070.85,0.0,-0.999,0.0,0.12812]
[1777201284741,63.61,78072.59,0.0,-0.999,0.0,0.12841]
[1777201289209,63.61,78072.97,0.0,-0.999,0.0,0.12847]
[1777201289270,63.61,78072.97,0.0,-0.999,0.0,0.12847]
[1777201291790,63.61,78072.47,0.0,-0.99901,0.0,0.12784]
[1777201293804,63.61,78075.3,0.0,-0.999,0.0,0.12831]
[1777201294811,63.61,78077.55,0.0,-0.999,0.0,0.12868]
[1777201295250,63.61,78077.55,0.0,-0.999,0.0,0.12868]
[1777201295269,63.61,78077.55,0.0,-0.999,0.0,0.12868]
[1777201295909,63.61,78077.55,0.0,-0.999,0.0,0.12868]
[1777201296020,63.61,78077.55,0.0,-0.999,0.0,0.12868]
[1777201296008,63.61,78078.48,0.0,-0.999,0.0,0.12883]
[1777201301143,63.61,78080.07,0.0,-0.999,0.0,0.1291]
[1777201301268,63.61,78080.07,0.0,-0.999,0.0,0.1291]
[1777201306551,63.61,78080.22,0.0,-0.999,0.0,0.12912]
[1777201306777,63.61,78080.22,0.0,-0.999,0.0,0.12912]
[1777201307675,63.61,78080.97,0.0,-0.99899,0.0,0.12925]
[1777201307769,63.61,78080.97,0.0,-0.99899,0.0,0.12925]
[1777201307903,63.61,78079.87,0.0,-0.999,0.0,0.12907]
[1777201312938,63.61,78079.91,0.0,-0.999,0.0,0.12907]
[1777201314952,63.61,78073.57,0.0,-0.999,0.0,0.12802]
[1777201315958,63.61,78069.48,0.0,-0.99901,0.0,0.12735]
[1777201316747,63.61,78069.48,0.0,-0.99901,0.0,0.12735]
[1777201316771,63.61,78069.48,0.0,-0.99901,0.0,0.12735]
[1777201322002,63.61,78070.94,0.0,-0.99901,0.0,0.12759]
[1777201327037,63.61,78069.9,0.0,-0.99901,0.0,0.12742]
[1777201331065,63.61,78067.98,0.0,-0.99901,0.0,0.12711]
[1777201331942,63.61,78067.98,0.0,-0.99901,0.0,0.12711]
[1777201332019,63.61,78067.98,0.0,-0.99901,0.0,0.12711]
[1777201332769,63.61,78067.89,0.0,-0.99901,0.0,0.12709]
[1777201333079,63.61,78068.11,0.0,-0.99901,0.0,0.12713]
[1777201339121,63.61,78067.34,0.0,-0.99901,0.0,0.127]
[1777201340181,63.61,78067.34,0.0,-0.99901,0.0,0.127]
[1777201340270,63.61,78067.34,0.0,-0.99901,0.0,0.127]
[1777201345716,63.61,78068.2,0.0,-0.99901,0.0,0.12714]
[1777201345768,63.61,78068.2,0.0,-0.99901,0.0,0.12714]
[1777201346378,63.61,78069.72,0.0,-0.99901,0.0,0.12739]
[1777201346518,63.61,78069.72,0.0,-0.99901,0.0,0.12739]
[1777201346620,63.61,78067.94,0.0,-0.99901,0.0,0.1271]
[1777201352211,63.61,78067.87,0.0,-0.99902,0.0,0.12655]
[1777201357247,63.61,78067.83,0.0,-0.99902,0.0,0.12655]
[1777201362379,63.61,78067.83,0.0,-0.99902,0.0,0.12655]
[1777201362523,63.61,78067.83,0.0,-0.99902,0.0,0.12655]
[1777201368327,63.61,78065.17,0.0,-0.99902,0.0,0.12611]
[1777201369334,63.61,78062.92,0.0,-0.99902,0.0,0.12575]
[1777201372726,63.61,78061.46,0.0,-0.99903,0.0,0.12551]
[1777201372773,63.61,78061.46,0.0,-0.99903,0.0,0.12551]
[1777201374076,63.61,78061.46,0.0,-0.99903,0.0,0.12551]
[1777201374120,63.61,78059.71,0.0,-0.99903,0.0,0.12523]
[1777201374269,63.61,78059.71,0.0,-0.99903,0.0,0.12523]
[1777201379202,63.61,78058.45,0.0,-0.99903,0.0,0.12503]
[1777201379270,63.61,78058.45,0.0,-0.99903,0.0,0.12503]
[1777201379403,63.61,78054.66,0.0,-0.99903,0.0,0.12442]
[1777201383431,63.61,78050.06,0.0,-0.99904,0.0,0.12368]
[1777201385445,63.61,78048.27,0.0,-0.99904,0.0,0.12339]
[1777201386292,63.61,78048.27,0.0,-0.99904,0.0,0.12339]
[1777201386520,63.61,78048.27,0.0,-0.99904,0.0,0.12339]
[1777201387175,63.61,78048.27,0.0,-0.99904,0.0,0.12339]
[1777201387274,63.61,78047.16,0.0,-0.99904,0.0,0.12322]
[1777201387460,63.61,78047.36,0.0,-0.99904,0.0,0.12325]
[1777201392495,63.61,78047.04,0.0,-0.99904,0.0,0.1232]
[1777201393934,63.61,78047.04,0.0,-0.99904,0.0,0.1232]
[1777201394033,63.61,78047.04,0.0,-0.99904,0.0,0.1232]
[1777201399798,63.61,78046.36,0.0,-0.99905,0.0,0.12309]
[1777201400019,63.61,78046.36,0.0,-0.99905,0.0,0.12309]
[1777201402221,63.61,78045.6,0.0,-0.99905,0.0,0.12297]
[1777201402269,63.61,78045.6,0.0,-0.99905,0.0,0.12297]
[1777201402775,63.61,78046.4,0.0,-0.99905,0.0,0.1231]
[1777201410754,63.61,78046.34,0.0,-0.99905,0.0,0.12309]
[1777201410774,63.61,78046.34,0.0,-0.99905,0.0,0.12309]
[1777201412635,63.61,78046.58,0.0,-0.99905,0.0,0.1226]
[1777201418676,63.61,78046.75,0.0,-0.99905,0.0,0.12263]
[1777201425725,63.61,78046.9,0.0,-0.99905,0.0,0.12265]
[1777201428930,63.61,78048.0,0.0,-0.99905,0.0,0.12283]
[1777201429020,63.61,78048.0,0.0,-0.99905,0.0,0.12283]
[1777201429892,63.61,78048.47,0.0,-0.99905,0.0,0.1229]
[1777201430019,63.61,78048.47,0.0,-0.99905,0.0,0.1229]
[1777201430120,63.61,78048.47,0.0,-0.99905,0.0,0.1229]
[1777201433883,63.61,78048.11,0.0,-0.99905,0.0,0.12284]
[1777201434021,63.61,78048.11,0.0,-0.99905,0.0,0.12284]
[1777201439824,63.61,78047.73,0.0,-0.99905,0.0,0.12278]
[1777201445637,63.61,78047.84,0.0,-0.99905,0.0,0.1228]
[1777201445772,63.61,78047.84,0.0,-0.99905,0.0,0.1228]
[1777201445866,63.61,78047.81,0.0,-0.99905,0.0,0.1228]
[1777201450901,63.61,78048.65,0.0,-0.99905,0.0,0.12293]
[1777201455936,63.61,78047.83,0.0,-0.99905,0.0,0.1228]
[1777201460971,63.61,78048.01,0.0,-0.99905,0.0,0.12283]
[1777201467013,63.61,78047.91,0.0,-0.99905,0.0,0.12281]
[1777201472048,63.61,78047.53,0.0,-0.99905,0.0,0.12223]
[1777201473989,63.61,78047.75,0.0,-0.99905,0.0,0.12226]
[1777201474024,63.61,78047.75,0.0,-0.99905,0.0,0.12226]
[1777201474634,63.61,78047.75,0.0,-0.99905,0.0,0.12226]
[1777201474770,63.61,78047.75,0.0,-0.99905,0.0,0.12226]
[1777201474871,63.61,78047.75,0.0,-0.99905,0.0,0.12226]
[1777201484132,63.61,78047.69,0.0,-0.99905,0.0,0.12225]
[1777201490174,63.61,78047.24,0.0,-0.99905,0.0,0.12218]
[1777201491830,63.61,78047.86,0.0,-0.99905,0.0,0.12228]
[1777201492019,63.61,78047.86,0.0,-0.99905,0.0,0.12228]
[1777201497223,63.61,78048.06,0.0,-0.99905,0.0,0.12231]
[1777201498175,63.61,78048.06,0.0,-0.99905,0.0,0.12231]
[1777201498270,63.61,78048.06,0.0,-0.99905,0.0,0.12231]
[1777201498757,63.61,78048.06,0.0,-0.99905,0.0,0.12231]
[1777201498769,63.61,78048.06,0.0,-0.99905,0.0,0.12231]
[1777201498859,63.61,78048.06,0.0,-0.99905,0.0,0.12231]
[1777201505279,63.61,78049.25,0.0,-0.99905,0.0,0.1225]
[1777201505652,63.61,78049.25,0.0,-0.99905,0.0,0.1225]
[1777201505769,63.61,78049.25,0.0,-0.99905,0.0,0.1225]
[1777201511321,63.61,78048.97,0.0,-0.99905,0.0,0.12245]
[1777201513310,63.61,78049.12,0.0,-0.99905,0.0,0.12248]
[1777201513518,63.61,78049.12,0.0,-0.99905,0.0,0.12248]
[1777201514069,63.61,78049.12,0.0,-0.99905,0.0,0.12248]
[1777201514270,63.61,78049.12,0.0,-0.99905,0.0,0.12248]
[1777201514121,63.61,78049.25,0.0,-0.99905,0.0,0.1225]
[1777201520384,63.61,78050.37,0.0,-0.99905,0.0,0.12268]
[1777201525419,63.61,78050.09,0.0,-0.99905,0.0,0.12263]
[1777201533650,63.61,78050.09,0.0,-0.99905,0.0,0.12263]
[1777201533752,63.61,78049.45,0.0,-0.99905,0.0,0.12201]
[1777201539517,63.61,78049.41,0.0,-0.99905,0.0,0.122]
[1777201544555,63.61,78049.55,0.0,-0.99905,0.0,0.12202]
[1777201553617,63.61,78048.6,0.0,-0.99905,0.0,0.12187]
[1777201555732,63.61,78048.6,0.0,-0.99905,0.0,0.12187]
[1777201555769,63.61,78048.6,0.0,-0.99905,0.0,0.12187]
[1777201562681,63.61,78048.49,0.0,-0.99906,0.0,0.12186]
[1777201567699,63.61,78049.17,0.0,-0.99905,0.0,0.12196]
[1777201567770,63.61,78049.17,0.0,-0.99905,0.0,0.12196]
[1777201568788,63.61,78049.38,0.0,-0.99905,0.0,0.122]
[1777201569020,63.61,78049.38,0.0,-0.99905,0.0,0.122]
[1777201569121,63.61,78049.38,0.0,-0.99905,0.0,0.122]
[1777201570737,63.61,78051.35,0.0,-0.99905,0.0,0.12231]
[1777201571780,63.61,78051.35,0.0,-0.99905,0.0,0.12231]
[1777201572018,63.61,78051.35,0.0,-0.99905,0.0,0.12231]
[1777201573758,63.61,78054.52,0.0,-0.99905,0.0,0.12281]
[1777201578792,63.61,78055.38,0.0,-0.99905,0.0,0.12295]
[1777201579653,63.61,78055.38,0.0,-0.99905,0.0,0.12295]
[1777201579769,63.61,78055.38,0.0,-0.99905,0.0,0.12295]
[1777201580780,63.61,78055.38,0.0,-0.99905,0.0,0.12295]
[1777201581020,63.61,78055.38,0.0,-0.99905,0.0,0.12295]
[1777201581120,63.61,78055.05,0.0,-0.99905,0.0,0.12289]
[1777201586849,63.61,78055.43,0.0,-0.99905,0.0,0.12295]
[1777201587508,63.61,78055.43,0.0,-0.99905,0.0,0.12295]
[1777201587518,63.61,78055.43,0.0,-0.99905,0.0,0.12295]
[1777201591884,63.61,78055.91,0.0,-0.99905,0.0,0.1225]
[1777201596919,63.61,78056.65,0.0,-0.99905,0.0,0.12262]
[1777201606989,63.61,78056.71,0.0,-0.99905,0.0,0.12263]
[1777201609003,63.61,78060.18,0.0,-0.99904,0.0,0.12318]
[1777201609722,63.61,78060.18,0.0,-0.99904,0.0,0.12318]
[1777201609770,63.61,78060.18,0.0,-0.99904,0.0,0.12318]
[1777201611202,63.61,78061.6,0.0,-0.99904,0.0,0.12341]
[1777201611270,63.61,78061.6,0.0,-0.99904,0.0,0.12341]
[1777201611303,63.61,78062.11,0.0,-0.99904,0.0,0.12349]
[1777201613031,63.61,78064.1,0.0,-0.99904,0.0,0.12381]
[1777201613587,63.61,78064.1,0.0,-0.99904,0.0,0.12381]
[1777201613771,63.61,78064.1,0.0,-0.99904,0.0,0.12381]
[1777201619073,63.61,78064.85,0.0,-0.99904,0.0,0.12393]
[1777201621087,63.61,78066.97,0.0,-0.99903,0.0,0.12427]
[1777201622411,63.61,78066.97,0.0,-0.99903,0.0,0.12427]
[1777201622522,63.61,78067.44,0.0,-0.99903,0.0,0.12434]
[1777201623101,63.61,78075.12,0.0,-0.99902,0.0,0.12558]
[1777201624108,63.61,78077.17,0.0,-0.99902,0.0,0.12592]
[1777201624906,63.61,78077.17,0.0,-0.99902,0.0,0.12592]
[1777201625019,63.61,78077.17,0.0,-0.99902,0.0,0.12592]
[1777201625115,63.61,78077.35,0.0,-0.99902,0.0,0.12594]
[1777201628136,63.61,78079.08,0.0,-0.99902,0.0,0.12623]
[1777201630150,63.61,78077.29,0.0,-0.99902,0.0,0.12594]
[1777201630726,63.61,78077.29,0.0,-0.99902,0.0,0.12594]
[1777201630769,63.61,78077.29,0.0,-0.99902,0.0,0.12594]
[1777201631157,63.61,78075.36,0.0,-0.99902,0.0,0.12562]
[1777201632163,63.61,78072.27,0.0,-0.99903,0.0,0.12512]
[1777201633171,63.61,78066.91,0.0,-0.99903,0.0,0.12426]
[1777201633569,63.61,78066.91,0.0,-0.99903,0.0,0.12426]
[1777201633769,63.61,78066.91,0.0,-0.99903,0.0,0.12426]
[1777201633798,63.61,78066.91,0.0,-0.99903,0.0,0.12426]
[1777201634020,63.61,78066.91,0.0,-0.99903,0.0,0.12426]
[1777201634178,63.61,78065.44,0.0,-0.99904,0.0,0.12402]
[1777201639214,63.61,78065.27,0.0,-0.99904,0.0,0.124]
[1777201644215,63.61,78065.27,0.0,-0.99904,0.0,0.124]
[1777201644268,63.61,78065.27,0.0,-0.99904,0.0,0.124]
[1777201648951,63.61,78066.24,0.0,-0.99904,0.0,0.12415]
[1777201649018,63.61,78066.24,0.0,-0.99904,0.0,0.12415]
[1777201649284,63.61,78069.85,0.0,-0.99903,0.0,0.12473]
[1777201650779,63.61,78070.72,0.0,-0.99903,0.0,0.12487]
[1777201651023,63.61,78070.72,0.0,-0.99903,0.0,0.12487]
[1777201651298,63.61,78069.38,0.0,-0.99904,0.0,0.12412]
[1777201656332,63.61,78070.02,0.0,-0.99903,0.0,0.12423]
[1777201661368,63.61,78070.0,0.0,-0.99903,0.0,0.12422]
[1777201662909,63.61,78070.11,0.0,-0.99903,0.0,0.12424]
[1777201663023,63.61,78070.11,0.0,-0.99903,0.0,0.12424]
[1777201668417,63.61,78070.27,0.0,-0.99903,0.0,0.12427]
[1777201672793,63.61,78071.14,0.0,-0.99903,0.0,0.12441]
[1777201673019,63.61,78071.14,0.0,-0.99903,0.0,0.12441]
[1777201674511,63.61,78071.48,0.0,-0.99903,0.0,0.12446]
[1777201674520,63.61,78071.48,0.0,-0.99903,0.0,0.12446]
[1777201674612,63.61,78071.48,0.0,-0.99903,0.0,0.12446]
[1777201679530,63.61,78071.4,0.0,-0.99903,0.0,0.12445]
[1777201679769,63.61,78071.4,0.0,-0.99903,0.0,0.12445]
[1777201685536,63.61,78070.91,0.0,-0.99903,0.0,0.12437]
[1777201687484,63.61,78071.08,0.0,-0.99903,0.0,0.1244]
[1777201688984,63.61,78071.08,0.0,-0.99903,0.0,0.1244]
[1777201689020,63.61,78071.08,0.0,-0.99903,0.0,0.1244]
[1777201689086,63.61,78071.33,0.0,-0.99903,0.0,0.12444]
[1777201695607,63.61,78069.98,0.0,-0.99903,0.0,0.12422]
[1777201700642,63.61,78069.57,0.0,-0.99904,0.0,0.12416]
[1777201705677,63.61,78069.45,0.0,-0.99904,0.0,0.12414]
[1777201710711,63.61,78069.07,0.0,-0.99904,0.0,0.12407]
[1777201711720,63.61,78069.39,0.0,-0.99904,0.0,0.1236]
[1777201716754,63.61,78069.1,0.0,-0.99904,0.0,0.12355]
[1777201721791,63.61,78069.67,0.0,-0.99904,0.0,0.12364]
[1777201727833,63.61,78070.54,0.0,-0.99904,0.0,0.12378]
[1777201735906,63.61,78069.91,0.0,-0.99904,0.0,0.12368]
[1777201741948,63.61,78069.83,0.0,-0.99904,0.0,0.12367]
[1777201750006,63.61,78069.79,0.0,-0.99904,0.0,0.12366]
[1777201755039,63.61,78069.51,0.0,-0.99904,0.0,0.12362]
[1777201762088,63.61,78069.41,0.0,-0.99904,0.0,0.1236]
[1777201767123,63.61,78069.46,0.0,-0.99904,0.0,0.12361]
[1777201771151,63.61,78069.58,0.0,-0.99904,0.0,0.1231]
[1777201777193,63.61,78069.55,0.0,-0.99904,0.0,0.12309]
[1777201783235,63.61,78068.89,0.0,-0.99904,0.0,0.12299]
[1777201788272,63.61,78069.04,0.0,-0.99904,0.0,0.12301]
[1777201793307,63.61,78069.11,0.0,-0.99904,0.0,0.12302]
[1777201798342,63.61,78069.64,0.0,-0.99904,0.0,0.12311]
[1777201803377,63.61,78069.68,0.0,-0.99904,0.0,0.12311]
[1777201808412,63.61,78069.63,0.0,-0.99904,0.0,0.12311]
[1777201815461,63.61,78069.64,0.0,-0.99904,0.0,0.12311]
[1777201821502,63.61,78069.45,0.0,-0.99904,0.0,0.12308]
[1777201826538,63.61,78069.75,0.0,-0.99904,0.0,0.12312]
[1777201831573,63.61,78069.85,0.0,-0.99905,0.0,0.12261]
[1777201838622,63.61,78069.14,0.0,-0.99905,0.0,0.1225]
[1777201843657,63.61,78070.78,0.0,-0.99905,0.0,0.12276]
[1777201848691,63.61,78070.38,0.0,-0.99905,0.0,0.1227]
[1777201853727,63.61,78070.31,0.0,-0.99905,0.0,0.12269]
[1777201864804,63.61,78070.81,0.0,-0.99905,0.0,0.12277]
[1777201869839,63.61,78072.34,0.0,-0.99904,0.0,0.12301]
[1777201874874,63.61,78072.13,0.0,-0.99904,0.0,0.12298]
[1777201880917,63.61,78072.93,0.0,-0.99904,0.0,0.1231]
[1777201885952,63.61,78073.4,0.0,-0.99904,0.0,0.12318]
[1777201890988,63.61,78074.95,0.0,-0.99904,0.0,0.12343]
[1777201891994,63.61,78080.36,0.0,-0.99904,0.0,0.12376]
[1777201893002,63.61,78083.44,0.0,-0.99903,0.0,0.12425]
[1777201894009,63.61,78090.64,0.0,-0.99902,0.0,0.12542]
[1777201895017,63.61,78092.2,0.0,-0.99902,0.0,0.12567]
[1777201899046,63.61,78099.73,0.0,-0.99901,0.0,0.1269]
[1777201901218,63.61,78100.72,0.0,-0.99901,0.0,0.12706]
[1777201907102,63.61,78100.68,0.0,-0.99901,0.0,0.12705]
[1777201913144,63.61,78100.53,0.0,-0.99901,0.0,0.12703]
[1777201914375,63.61,78100.53,0.0,-0.99901,0.0,0.12703]
[1777201914669,63.61,78097.61,0.0,-0.99901,0.0,0.12655]
[1777201916165,63.61,78095.81,0.0,-0.99902,0.0,0.12626]
[1777201917007,63.61,78095.81,0.0,-0.99902,0.0,0.12626]
[1777201917020,63.61,78095.81,0.0,-0.99902,0.0,0.12626]
[1777201917271,63.61,78095.81,0.0,-0.99902,0.0,0.12626]
[1777201917372,63.61,78095.81,0.0,-0.99902,0.0,0.12626]
[1777201920303,63.61,78096.73,0.0,-0.99901,0.0,0.12641]
[1777201920519,63.61,78096.73,0.0,-0.99901,0.0,0.12641]
[1777201920620,63.61,78093.21,0.0,-0.99902,0.0,0.12583]
[1777201926585,63.61,78092.49,0.0,-0.99902,0.0,0.12572]
[1777201927242,63.61,78090.46,0.0,-0.99902,0.0,0.12539]
[1777201929493,63.61,78089.22,0.0,-0.99902,0.0,0.12519]
[1777201929520,63.61,78089.22,0.0,-0.99902,0.0,0.12519]
[1777201930263,63.61,78086.02,0.0,-0.99903,0.0,0.12467]
[1777201932277,63.61,78083.87,0.0,-0.99903,0.0,0.12432]
[1777201933001,63.61,78083.87,0.0,-0.99903,0.0,0.12432]
[1777201933020,63.61,78083.87,0.0,-0.99903,0.0,0.12432]
[1777201933270,63.61,78083.87,0.0,-0.99903,0.0,0.12432]
[1777201933521,63.61,78083.87,0.0,-0.99903,0.0,0.12432]
[1777201933530,63.61,78082.9,0.0,-0.99903,0.0,0.12417]
[1777201940332,63.61,78083.23,0.0,-0.99903,0.0,0.12422]
[1777201942347,63.61,78080.87,0.0,-0.99904,0.0,0.12384]
[1777201943939,63.61,78081.14,0.0,-0.99904,0.0,0.12389]
[1777201944021,63.61,78081.14,0.0,-0.99904,0.0,0.12389]
[1777201944546,63.61,78081.14,0.0,-0.99904,0.0,0.12389]
[1777201944604,63.61,78081.53,0.0,-0.99904,0.0,0.12395]
[1777201944771,63.61,78081.53,0.0,-0.99904,0.0,0.12395]
[1777201950403,63.61,78081.13,0.0,-0.99904,0.0,0.12388]
[1777201954431,63.61,78081.43,0.0,-0.99904,0.0,0.1234]
[1777201957133,63.61,78080.57,0.0,-0.99904,0.0,0.12326]
[1777201957269,63.61,78080.57,0.0,-0.99904,0.0,0.12326]
[1777201957633,63.61,78080.57,0.0,-0.99904,0.0,0.12326]
[1777201957734,63.61,78081.22,0.0,-0.99904,0.0,0.12337]
[1777201957770,63.61,78081.22,0.0,-0.99904,0.0,0.12337]
[1777201960208,63.61,78079.71,0.0,-0.99904,0.0,0.12313]
[1777201960270,63.61,78079.71,0.0,-0.99904,0.0,0.12313]
[1777201960692,63.61,78079.71,0.0,-0.99904,0.0,0.12313]
[1777201960729,63.61,78077.26,0.0,-0.99905,0.0,0.12274]
[1777201960772,63.61,78077.26,0.0,-0.99905,0.0,0.12274]
[1777201966514,63.61,78076.99,0.0,-0.99905,0.0,0.12269]
[1777201967854,63.61,78077.3,0.0,-0.99905,0.0,0.12274]
[1777201968024,63.61,78077.3,0.0,-0.99905,0.0,0.12274]
[1777201968470,63.61,78077.3,0.0,-0.99905,0.0,0.12274]
[1777201968521,63.61,78077.3,0.0,-0.99905,0.0,0.12274]
[1777201968528,63.61,78077.3,0.0,-0.99905,0.0,0.12274]
[1777201973011,63.61,78078.26,0.0,-0.99904,0.0,0.12289]
[1777201973020,63.61,78078.26,0.0,-0.99904,0.0,0.12289]
[1777201973300,63.61,78078.26,0.0,-0.99904,0.0,0.12289]
[1777201973520,63.61,78078.26,0.0,-0.99904,0.0,0.12289]
[1777201973564,63.61,78077.63,0.0,-0.99904,0.0,0.12279]
[1777201978598,63.61,78077.64,0.0,-0.99904,0.0,0.1228]
[1777201979698,63.61,78077.64,0.0,-0.99904,0.0,0.1228]
[1777201979750,63.61,78078.6,0.0,-0.99904,0.0,0.12295]
[1777201980259,63.61,78078.6,0.0,-0.99904,0.0,0.12295]
[1777201980275,63.61,78078.6,0.0,-0.99904,0.0,0.12295]
[1777201986655,63.61,78078.49,0.0,-0.99904,0.0,0.12293]
[1777201991690,63.61,78078.56,0.0,-0.99904,0.0,0.12294]
[1777201996725,63.61,78078.09,0.0,-0.99904,0.0,0.12287]
[1777201996902,63.61,78078.09,0.0,-0.99904,0.0,0.12287]
[1777201997020,63.61,78078.09,0.0,-0.99904,0.0,0.12287]
[1777201997566,63.61,78078.09,0.0,-0.99904,0.0,0.12287]
[1777201997771,63.61,78078.09,0.0,-0.99904,0.0,0.12287]
[1777201997731,63.61,78078.5,0.0,-0.99904,0.0,0.12293]
[1777202002767,63.61,78077.02,0.0,-0.99905,0.0,0.1227]
[1777202009645,63.61,78077.17,0.0,-0.99905,0.0,0.12272]
[1777202009769,63.61,78077.17,0.0,-0.99905,0.0,0.12272]
[1777202009746,63.61,78076.64,0.0,-0.99905,0.0,0.12264]
[1777202010158,63.61,78076.64,0.0,-0.99905,0.0,0.12264]
[1777202010272,63.61,78076.64,0.0,-0.99905,0.0,0.12264]
[1777202011832,63.61,78076.43,0.0,-0.99905,0.0,0.12208]
[1777202016885,63.61,78074.89,0.0,-0.99905,0.0,0.12183]
[1777202017020,63.61,78074.89,0.0,-0.99905,0.0,0.12183]
[1777202017345,63.61,78074.89,0.0,-0.99905,0.0,0.12183]
[1777202017521,63.61,78074.89,0.0,-0.99905,0.0,0.12183]
[1777202017616,63.61,78075.12,0.0,-0.99905,0.0,0.12187]
[1777202022908,63.61,78074.21,0.0,-0.99905,0.0,0.12173]
[1777202024829,63.61,78073.98,0.0,-0.99905,0.0,0.12169]
[1777202025019,63.61,78073.98,0.0,-0.99905,0.0,0.12169]
[1777202025385,63.61,78073.98,0.0,-0.99905,0.0,0.12169]
[1777202025522,63.61,78073.98,0.0,-0.99905,0.0,0.12169]
[1777202025624,63.61,78073.98,0.0,-0.99905,0.0,0.12169]
[1777202030965,63.61,78074.21,0.0,-0.99905,0.0,0.12173]
[1777202037007,63.61,78074.24,0.0,-0.99905,0.0,0.12173]
[1777202042042,63.61,78076.07,0.0,-0.99905,0.0,0.12202]
[1777202043597,63.61,78076.07,0.0,-0.99905,0.0,0.12202]
[1777202043770,63.61,78076.07,0.0,-0.99905,0.0,0.12202]
[1777202043663,63.61,78076.82,0.0,-0.99905,0.0,0.12214]
[1777202044135,63.61,78076.82,0.0,-0.99905,0.0,0.12214]
[1777202044271,63.61,78076.82,0.0,-0.99905,0.0,0.12214]
[1777202050098,63.61,78076.5,0.0,-0.99905,0.0,0.12209]
[1777202057089,63.61,78076.58,0.0,-0.99905,0.0,0.1221]
[1777202057269,63.61,78076.58,0.0,-0.99905,0.0,0.1221]
[1777202057660,63.61,78076.58,0.0,-0.99905,0.0,0.1221]
[1777202059811,63.61,78075.93,0.0,-0.99905,0.0,0.122]
[1777202060021,63.61,78076.09,0.0,-0.99905,0.0,0.12202]
[1777202063576,63.61,78076.11,0.0,-0.99905,0.0,0.12203]
[1777202063773,63.61,78076.11,0.0,-0.99905,0.0,0.12203]
[1777202063838,63.61,78076.11,0.0,-0.99905,0.0,0.12203]
[1777202063838,63.61,78076.86,0.0,-0.99905,0.0,0.12214]
[1777202064023,63.61,78076.86,0.0,-0.99905,0.0,0.12214]
[1777202069231,63.61,78076.72,0.0,-0.99905,0.0,0.12212]
[1777202072255,63.61,78076.66,0.0,-0.99905,0.0,0.12159]
[1777202077290,63.61,78076.61,0.0,-0.99905,0.0,0.12158]
[1777202084339,63.61,78076.25,0.0,-0.99905,0.0,0.12152]
[1777202085346,63.61,78071.18,0.0,-0.99906,0.0,0.12073]
[1777202086592,63.61,78071.18,0.0,-0.99906,0.0,0.12073]
[1777202086771,63.61,78071.18,0.0,-0.99906,0.0,0.12073]
[1777202086789,63.61,78069.7,0.0,-0.99906,0.0,0.12049]
[1777202087209,63.61,78069.7,0.0,-0.99906,0.0,0.12049]
[1777202087270,63.61,78069.7,0.0,-0.99906,0.0,0.12049]
[1777202092395,63.61,78069.41,0.0,-0.99906,0.0,0.12045]
[1777202101458,63.61,78069.33,0.0,-0.99906,0.0,0.12044]
[1777202103428,63.61,78069.31,0.0,-0.99906,0.0,0.12043]
[1777202103518,63.61,78069.31,0.0,-0.99906,0.0,0.12043]
[1777202103529,63.61,78069.83,0.0,-0.99906,0.0,0.12051]
[1777202104052,63.61,78069.83,0.0,-0.99906,0.0,0.12051]
[1777202104275,63.61,78069.83,0.0,-0.99906,0.0,0.12051]
[1777202109515,63.61,78068.94,0.0,-0.99906,0.0,0.12037]
[1777202110623,63.61,78068.94,0.0,-0.99906,0.0,0.12037]
[1777202110771,63.61,78068.94,0.0,-0.99906,0.0,0.12037]
[1777202118578,63.61,78069.44,0.0,-0.99906,0.0,0.12045]
[1777202121599,63.61,78071.5,0.0,-0.99906,0.0,0.12078]
[1777202121931,63.61,78071.5,0.0,-0.99906,0.0,0.12078]
[1777202122020,63.61,78071.5,0.0,-0.99906,0.0,0.12078]
[1777202122449,63.61,78071.5,0.0,-0.99906,0.0,0.12078]
[1777202122523,63.61,78071.5,0.0,-0.99906,0.0,0.12078]
[1777202122606,63.61,78071.09,0.0,-0.99906,0.0,0.12071]
[1777202127641,63.61,78071.18,0.0,-0.99906,0.0,0.12073]
[1777202132675,63.61,78069.78,0.0,-0.99907,0.0,0.11999]
[1777202138718,63.61,78070.24,0.0,-0.99907,0.0,0.12006]
[1777202144759,63.61,78070.25,0.0,-0.99907,0.0,0.12006]
[1777202146960,63.61,78071.56,0.0,-0.99906,0.0,0.12026]
[1777202147019,63.61,78071.56,0.0,-0.99906,0.0,0.12026]
[1777202147696,63.61,78071.56,0.0,-0.99906,0.0,0.12026]
[1777202147773,63.61,78071.56,0.0,-0.99906,0.0,0.12026]
[1777202147781,63.61,78071.73,0.0,-0.99906,0.0,0.12029]
[1777202149269,63.61,78072.53,0.0,-0.99906,0.0,0.12042]
[1777202149794,63.61,78072.46,0.0,-0.99906,0.0,0.1204]
[1777202154323,63.61,78071.8,0.0,-0.99906,0.0,0.1203]
[1777202154519,63.61,78071.8,0.0,-0.99906,0.0,0.1203]
[1777202154695,63.61,78071.8,0.0,-0.99906,0.0,0.1203]
[1777202154772,63.61,78071.8,0.0,-0.99906,0.0,0.1203]
[1777202154830,63.61,78071.92,0.0,-0.99906,0.0,0.12032]
[1777202159864,63.61,78071.57,0.0,-0.99906,0.0,0.12027]
[1777202160872,63.61,78069.31,0.0,-0.99907,0.0,0.11991]
[1777202161520,63.61,78069.31,0.0,-0.99907,0.0,0.11991]
[1777202161769,63.61,78069.31,0.0,-0.99907,0.0,0.11991]
[1777202161879,63.61,78069.1,0.0,-0.99907,0.0,0.11988]
[1777202162097,63.61,78069.1,0.0,-0.99907,0.0,0.11988]
[1777202162272,63.61,78069.1,0.0,-0.99907,0.0,0.11988]
[1777202171948,63.61,78069.26,0.0,-0.99907,0.0,0.1199]
[1777202176600,63.61,78068.09,0.0,-0.99907,0.0,0.11972]
[1777202176768,63.61,78068.09,0.0,-0.99907,0.0,0.11972]
[1777202176869,63.61,78066.3,0.0,-0.99907,0.0,0.11944]
[1777202177146,63.61,78066.3,0.0,-0.99907,0.0,0.11944]
[1777202177272,63.61,78066.3,0.0,-0.99907,0.0,0.11944]
[1777202181851,63.61,78065.86,0.0,-0.99907,0.0,0.11938]
[1777202181952,63.61,78065.27,0.0,-0.99907,0.0,0.11928]
[1777202182022,63.61,78065.27,0.0,-0.99907,0.0,0.11928]
[1777202182035,63.61,78065.27,0.0,-0.99907,0.0,0.11928]
[1777202182270,63.61,78065.27,0.0,-0.99907,0.0,0.11928]
[1777202188535,63.61,78065.81,0.0,-0.99907,0.0,0.11937]
[1777202188912,63.61,78065.81,0.0,-0.99907,0.0,0.11937]
[1777202189019,63.61,78065.97,0.0,-0.99907,0.0,0.11939]
[1777202189524,63.61,78065.97,0.0,-0.99907,0.0,0.11939]
[1777202189774,63.61,78065.97,0.0,-0.99907,0.0,0.11939]
[1777202189850,63.61,78065.81,0.0,-0.99907,0.0,0.11937]
[1777202191084,63.61,78065.79,0.0,-0.99908,0.0,0.11885]
[1777202193985,63.61,78065.76,0.0,-0.99908,0.0,0.11884]
[1777202194020,63.61,78065.76,0.0,-0.99908,0.0,0.11884]
[1777202196119,63.61,78063.59,0.0,-0.99908,0.0,0.11851]
[1777202205705,63.61,78063.64,0.0,-0.99908,0.0,0.11852]
[1777202205774,63.61,78063.64,0.0,-0.99908,0.0,0.11852]
[1777202205807,63.61,78063.4,0.0,-0.99908,0.0,0.11848]
[1777202206205,63.61,78063.4,0.0,-0.99908,0.0,0.11848]
[1777202206271,63.61,78063.4,0.0,-0.99908,0.0,0.11848]
[1777202212231,63.61,78059.33,0.0,-0.99908,0.0,0.11785]
[1777202213101,63.61,78059.33,0.0,-0.99908,0.0,0.11785]
[1777202213268,63.61,78059.33,0.0,-0.99908,0.0,0.11785]
[1777202213794,63.61,78059.33,0.0,-0.99908,0.0,0.11785]
[1777202213824,63.61,78056.6,0.0,-0.99909,0.0,0.11743]
[1777202214020,63.61,78056.6,0.0,-0.99909,0.0,0.11743]
[1777202219279,63.61,78055.98,0.0,-0.99909,0.0,0.11734]
[1777202225322,63.61,78056.53,0.0,-0.99909,0.0,0.11742]
[1777202227336,63.61,78058.25,0.0,-0.99909,0.0,0.11769]
[1777202229031,63.61,78059.2,0.0,-0.99908,0.0,0.11783]
[1777202229273,63.61,78059.2,0.0,-0.99908,0.0,0.11783]
[1777202229632,63.61,78059.2,0.0,-0.99908,0.0,0.11783]
[1777202229771,63.61,78059.2,0.0,-0.99908,0.0,0.11783]
[1777202229844,63.61,78059.54,0.0,-0.99908,0.0,0.11788]
[1777202235089,63.61,78059.74,0.0,-0.99908,0.0,0.11791]
[1777202235269,63.61,78059.74,0.0,-0.99908,0.0,0.11791]
[1777202240210,63.61,78059.92,0.0,-0.99908,0.0,0.11794]
[1777202240268,63.61,78059.92,0.0,-0.99908,0.0,0.11794]
[1777202240767,63.61,78059.92,0.0,-0.99908,0.0,0.11794]
[1777202241020,63.61,78059.92,0.0,-0.99908,0.0,0.11794]
[1777202240797,63.61,78061.75,0.0,-0.99908,0.0,0.11822]
[1777202244455,63.61,78064.54,0.0,-0.99908,0.0,0.11865]
[1777202246815,63.61,78064.81,0.0,-0.99908,0.0,0.1187]
[1777202247019,63.61,78064.81,0.0,-0.99908,0.0,0.1187]
[1777202246870,63.61,78065.54,0.0,-0.99908,0.0,0.11881]
[1777202247163,63.61,78065.54,0.0,-0.99908,0.0,0.11881]
[1777202247272,63.61,78065.54,0.0,-0.99908,0.0,0.11881]
[1777202247476,63.61,78066.39,0.0,-0.99908,0.0,0.11894]
[1777202252511,63.61,78065.77,0.0,-0.99908,0.0,0.11833]
[1777202254988,63.61,78065.69,0.0,-0.99908,0.0,0.11832]
[1777202255019,63.61,78065.69,0.0,-0.99908,0.0,0.11832]
[1777202254525,63.61,78063.74,0.0,-0.99908,0.0,0.11802]
[1777202255751,63.61,78063.74,0.0,-0.99908,0.0,0.11802]
[1777202255776,63.61,78063.74,0.0,-0.99908,0.0,0.11802]
[1777202255877,63.61,78063.3,0.0,-0.99908,0.0,0.11795]
[1777202256539,63.61,78061.75,0.0,-0.99909,0.0,0.11771]
[1777202262582,63.61,78061.1,0.0,-0.99909,0.0,0.11761]
[1777202266136,63.61,78061.28,0.0,-0.99909,0.0,0.11764]
[1777202266270,63.61,78061.28,0.0,-0.99909,0.0,0.11764]
[1777202266941,63.61,78061.28,0.0,-0.99909,0.0,0.11764]
[1777202267019,63.61,78061.28,0.0,-0.99909,0.0,0.11764]
[1777202267035,63.61,78062.08,0.0,-0.99908,0.0,0.11776]
[1777202268625,63.61,78063.82,0.0,-0.99908,0.0,0.11803]
[1777202274666,63.61,78063.55,0.0,-0.99908,0.0,0.11799]
[1777202275631,63.61,78063.55,0.0,-0.99908,0.0,0.11799]
[1777202275775,63.61,78063.55,0.0,-0.99908,0.0,0.11799]
[1777202275846,63.61,78064.04,0.0,-0.99908,0.0,0.11806]
[1777202276558,63.61,78064.04,0.0,-0.99908,0.0,0.11806]
[1777202276770,63.61,78064.04,0.0,-0.99908,0.0,0.11806]
[1777202282460,63.61,78065.14,0.0,-0.99908,0.0,0.11823]
[1777202282521,63.61,78065.14,0.0,-0.99908,0.0,0.11823]
[1777202282728,63.61,78065.21,0.0,-0.99908,0.0,0.11824]
[1777202283208,63.61,78065.21,0.0,-0.99908,0.0,0.11824]
[1777202283269,63.61,78065.21,0.0,-0.99908,0.0,0.11824]
[1777202289777,63.61,78064.95,0.0,-0.99908,0.0,0.1182]
[1777202292252,63.61,78065.8,0.0,-0.99908,0.0,0.11833]
[1777202292269,63.61,78065.8,0.0,-0.99908,0.0,0.11833]
[1777202297269,63.61,78064.7,0.0,-0.99908,0.0,0.11816]
[1777202297833,63.61,78064.62,0.0,-0.99908,0.0,0.11815]
[1777202300096,63.61,78064.62,0.0,-0.99908,0.0,0.11815]
[1777202300269,63.61,78064.91,0.0,-0.99908,0.0,0.1182]
[1777202305890,63.61,78064.95,0.0,-0.99908,0.0,0.1182]
[1777202310926,63.61,78064.78,0.0,-0.99908,0.0,0.11818]
[1777202311933,63.61,78064.97,0.0,-0.99909,0.0,0.11769]
[1777202319512,63.61,78064.93,0.0,-0.99909,0.0,0.11769]
[1777202325967,63.61,78064.92,0.0,-0.99909,0.0,0.11769]
[1777202326027,63.61,78064.92,0.0,-0.99909,0.0,0.11769]
[1777202327517,63.61,78064.41,0.0,-0.99909,0.0,0.11761]
[1777202327770,63.61,78064.41,0.0,-0.99909,0.0,0.11761]
[1777202328045,63.61,78064.71,0.0,-0.99909,0.0,0.11765]
[1777202332008,63.61,78064.67,0.0,-0.99909,0.0,0.11765]
[1777202332021,63.61,78064.67,0.0,-0.99909,0.0,0.11765]
[1777202338114,63.61,78064.74,0.0,-0.99909,0.0,0.11766]
[1777202341028,63.61,78065.43,0.0,-0.99908,0.0,0.11776]
[1777202341271,63.61,78064.84,0.0,-0.99909,0.0,0.11767]
[1777202342382,63.61,78064.84,0.0,-0.99909,0.0,0.11767]
[1777202342521,63.61,78064.84,0.0,-0.99909,0.0,0.11767]
[1777202342623,63.61,78064.55,0.0,-0.99909,0.0,0.11763]
[1777202346269,63.61,78064.5,0.0,-0.99909,0.0,0.11762]
[1777202346520,63.61,78064.5,0.0,-0.99909,0.0,0.11762]
[1777202352213,63.61,78064.44,0.0,-0.99909,0.0,0.11761]
[1777202356023,63.61,78064.79,0.0,-0.99909,0.0,0.11767]
[1777202356024,63.61,78064.79,0.0,-0.99909,0.0,0.11767]
[1777202356276,63.61,78064.79,0.0,-0.99909,0.0,0.11767]
[1777202359322,63.61,78064.76,0.0,-0.99909,0.0,0.11766]
[1777202359520,63.61,78064.76,0.0,-0.99909,0.0,0.11766]
[1777202360268,63.61,78061.92,0.0,-0.99909,0.0,0.11723]
[1777202364699,63.61,78060.25,0.0,-0.99909,0.0,0.11697]
[1777202364771,63.61,78060.25,0.0,-0.99909,0.0,0.11697]
[1777202365181,63.61,78060.29,0.0,-0.99909,0.0,0.11698]
[1777202365269,63.61,78060.29,0.0,-0.99909,0.0,0.11698]
[1777202365304,63.61,78060.48,0.0,-0.99909,0.0,0.11701]
[1777202375716,63.61,78060.33,0.0,-0.99909,0.0,0.11698]
[1777202375768,63.61,78060.33,0.0,-0.99909,0.0,0.11698]
[1777202375778,63.61,78061.03,0.0,-0.99909,0.0,0.11658]
[1777202376381,63.61,78059.22,0.0,-0.9991,0.0,0.1163]
[1777202378888,63.61,78058.91,0.0,-0.9991,0.0,0.11626]
[1777202379019,63.61,78058.91,0.0,-0.9991,0.0,0.11626]
[1777202379121,63.61,78058.43,0.0,-0.9991,0.0,0.11618]
[1777202380891,63.61,78057.07,0.0,-0.9991,0.0,0.11598]
[1777202381018,63.61,78057.07,0.0,-0.9991,0.0,0.11598]
[1777202386125,63.61,78057.37,0.0,-0.9991,0.0,0.11602]
[1777202386129,63.61,78056.91,0.0,-0.9991,0.0,0.11595]
[1777202386269,63.61,78056.91,0.0,-0.9991,0.0,0.11595]
[1777202391486,63.61,78057.25,0.0,-0.9991,0.0,0.11601]
[1777202393724,63.61,78057.21,0.0,-0.9991,0.0,0.116]
[1777202393769,63.61,78057.21,0.0,-0.9991,0.0,0.116]
[1777202397693,63.61,78057.55,0.0,-0.9991,0.0,0.11605]
[1777202397776,63.61,78057.55,0.0,-0.9991,0.0,0.11605]
[1777202397794,63.61,78057.96,0.0,-0.9991,0.0,0.11611]
[1777202398751,63.61,78057.96,0.0,-0.9991,0.0,0.11611]
[1777202398769,63.61,78057.96,0.0,-0.9991,0.0,0.11611]
[1777202400550,63.61,78061.79,0.0,-0.99909,0.0,0.1167]
[1777202405066,63.61,78062.33,0.0,-0.99909,0.0,0.11678]
[1777202405271,63.61,78062.33,0.0,-0.99909,0.0,0.11678]
[1777202405981,63.61,78062.33,0.0,-0.99909,0.0,0.11678]
[1777202406020,63.61,78062.33,0.0,-0.99909,0.0,0.11678]
[1777202406082,63.61,78062.24,0.0,-0.99909,0.0,0.11676]
[1777202417669,63.61,78062.3,0.0,-0.99909,0.0,0.11677]
[1777202420640,63.61,78062.3,0.0,-0.99909,0.0,0.11677]
[1777202420772,63.61,78062.3,0.0,-0.99909,0.0,0.11677]
[1777202426734,63.61,78062.43,0.0,-0.99909,0.0,0.11679]
[1777202432774,63.61,78062.5,0.0,-0.9991,0.0,0.11629]
[1777202435268,63.61,78061.77,0.0,-0.9991,0.0,0.11618]
[1777202435519,63.61,78061.77,0.0,-0.9991,0.0,0.11618]
[1777202437033,63.61,78061.8,0.0,-0.9991,0.0,0.11619]
[1777202437100,63.61,78061.8,0.0,-0.9991,0.0,0.11619]
[1777202437269,63.61,78061.8,0.0,-0.9991,0.0,0.11619]
[1777202442844,63.61,78061.23,0.0,-0.9991,0.0,0.1161]
[1777202450493,63.61,78061.4,0.0,-0.9991,0.0,0.11613]
[1777202457747,63.61,78061.24,0.0,-0.9991,0.0,0.1161]
[1777202457768,63.61,78061.24,0.0,-0.9991,0.0,0.1161]
[1777202462983,63.61,78061.14,0.0,-0.9991,0.0,0.11609]
[1777202470034,63.61,78061.44,0.0,-0.9991,0.0,0.11613]
[1777202474647,63.61,78061.76,0.0,-0.9991,0.0,0.11618]
[1777202474772,63.61,78061.76,0.0,-0.9991,0.0,0.11618]
[1777202474890,63.61,78061.76,0.0,-0.9991,0.0,0.11618]
[1777202475018,63.61,78061.76,0.0,-0.9991,0.0,0.11618]
[1777202475068,63.61,78061.82,0.0,-0.9991,0.0,0.11619]
[1777202481642,63.61,78060.54,0.0,-0.9991,0.0,0.116]
[1777202489166,63.61,78060.47,0.0,-0.9991,0.0,0.11599]
[1777202495208,63.61,78060.32,0.0,-0.9991,0.0,0.11546]
[1777202501250,63.61,78060.02,0.0,-0.9991,0.0,0.11541]
[1777202502193,63.61,78060.02,0.0,-0.9991,0.0,0.11541]
[1777202502268,63.61,78060.02,0.0,-0.9991,0.0,0.11541]
[1777202502294,63.61,78059.92,0.0,-0.9991,0.0,0.1154]
[1777202508299,63.61,78060.11,0.0,-0.9991,0.0,0.11543]
[1777202513335,63.61,78060.09,0.0,-0.9991,0.0,0.11542]
[1777202518371,63.61,78061.2,0.0,-0.9991,0.0,0.11559]
[1777202525420,63.61,78061.29,0.0,-0.9991,0.0,0.1156]
[1777202530454,63.61,78061.26,0.0,-0.9991,0.0,0.1156]
[1777202544553,63.61,78061.23,0.0,-0.9991,0.0,0.11559]
[1777202550599,63.61,78061.25,0.0,-0.9991,0.0,0.1156]
[1777202552613,63.61,78061.3,0.0,-0.99911,0.0,0.1151]
[1777202561676,63.61,78061.3,0.0,-0.99911,0.0,0.1151]
[1777202570741,63.61,78061.38,0.0,-0.99911,0.0,0.11511]
[1777202576781,63.61,78061.42,0.0,-0.99911,0.0,0.11512]
[1777202581816,63.61,78062.0,0.0,-0.9991,0.0,0.11521]
[1777202586852,63.61,78062.8,0.0,-0.9991,0.0,0.11533]
[1777202589872,63.61,78064.95,0.0,-0.9991,0.0,0.11565]
[1777202594909,63.61,78066.65,0.0,-0.9991,0.0,0.11591]
[1777202600951,63.61,78067.84,0.0,-0.9991,0.0,0.11609]
[1777202604979,63.61,78069.66,0.0,-0.99909,0.0,0.11637]
[1777202610014,63.61,78069.47,0.0,-0.9991,0.0,0.11634]
[1777202613035,63.61,78069.18,0.0,-0.9991,0.0,0.11578]
[1777202618070,63.61,78069.53,0.0,-0.9991,0.0,0.11584]
[1777202623105,63.61,78070.37,0.0,-0.9991,0.0,0.11597]
[1777202628140,63.61,78072.3,0.0,-0.9991,0.0,0.11626]
[1777202633174,63.61,78071.59,0.0,-0.9991,0.0,0.11615]
[1777202638210,63.61,78072.37,0.0,-0.9991,0.0,0.11627]
[1777202642238,63.61,78074.87,0.0,-0.99909,0.0,0.11665]
[1777202647273,63.61,78077.51,0.0,-0.99909,0.0,0.11705]
[1777202648280,63.61,78080.41,0.0,-0.99909,0.0,0.1175]
[1777202649287,63.61,78086.07,0.0,-0.99908,0.0,0.11837]
[1777202650295,63.61,78088.21,0.0,-0.99907,0.0,0.1187]
[1777202652308,63.61,78091.9,0.0,-0.99907,0.0,0.11927]
[1777202654322,63.61,78094.56,0.0,-0.99907,0.0,0.11969]
[1777202655329,63.61,78096.41,0.0,-0.99906,0.0,0.11998]
[1777202658350,63.61,78103.24,0.0,-0.99906,0.0,0.12105]
[1777202660364,63.61,78104.25,0.0,-0.99905,0.0,0.12121]
[1777202662612,63.61,78104.46,0.0,-0.99905,0.0,0.12124]
[1777202662773,63.61,78104.46,0.0,-0.99905,0.0,0.12124]
[1777202663385,63.61,78105.02,0.0,-0.99905,0.0,0.12133]
[1777202664786,63.61,78104.88,0.0,-0.99905,0.0,0.12131]
[1777202665272,63.61,78104.88,0.0,-0.99905,0.0,0.12131]
[1777202667951,63.61,78102.6,0.0,-0.99906,0.0,0.12095]
[1777202668019,63.61,78102.6,0.0,-0.99906,0.0,0.12095]
[1777202668435,63.61,78104.23,0.0,-0.99905,0.0,0.12121]
[1777202671456,63.61,78104.03,0.0,-0.99906,0.0,0.12065]
[1777202677498,63.61,78104.16,0.0,-0.99906,0.0,0.12067]
[1777202680216,63.61,78103.85,0.0,-0.99906,0.0,0.12062]
[1777202680270,63.61,78103.85,0.0,-0.99906,0.0,0.12062]
[1777202680519,63.61,78110.29,0.0,-0.99905,0.0,0.12164]
[1777202681526,63.61,78115.29,0.0,-0.99904,0.0,0.12243]
[1777202682533,63.61,78117.31,0.0,-0.99904,0.0,0.12275]
[1777202684317,63.61,78117.31,0.0,-0.99904,0.0,0.12275]
[1777202684371,63.61,78117.05,0.0,-0.99904,0.0,0.12271]
[1777202684519,63.61,78117.05,0.0,-0.99904,0.0,0.12271]
[1777202687568,63.61,78120.16,0.0,-0.99904,0.0,0.12321]
[1777202693207,63.61,78121.38,0.0,-0.99903,0.0,0.1234]
[1777202693268,63.61,78121.38,0.0,-0.99903,0.0,0.1234]
[1777202697629,63.61,78122.82,0.0,-0.99903,0.0,0.12364]
[1777202697768,63.61,78122.82,0.0,-0.99903,0.0,0.12364]
[1777202697857,63.61,78123.21,0.0,-0.99903,0.0,0.1237]
[1777202702677,63.61,78125.99,0.0,-0.99903,0.0,0.12415]
[1777202703618,63.61,78125.99,0.0,-0.99903,0.0,0.12415]
[1777202703769,63.61,78125.99,0.0,-0.99903,0.0,0.12415]
[1777202704692,63.61,78128.22,0.0,-0.99903,0.0,0.12451]
[1777202706706,63.61,78131.16,0.0,-0.99902,0.0,0.12498]
[1777202711667,63.61,78131.29,0.0,-0.99902,0.0,0.125]
[1777202711770,63.61,78131.29,0.0,-0.99902,0.0,0.125]
[1777202711871,63.61,78131.43,0.0,-0.99902,0.0,0.12503]
[1777202715269,63.61,78132.73,0.0,-0.99902,0.0,0.12524]
[1777202715340,63.61,78135.1,0.0,-0.99902,0.0,0.12562]
[1777202720805,63.61,78136.04,0.0,-0.99901,0.0,0.12578]
[1777202725949,63.61,78136.07,0.0,-0.99901,0.0,0.12578]
[1777202726020,63.61,78136.07,0.0,-0.99901,0.0,0.12578]
[1777202726229,63.61,78136.07,0.0,-0.99901,0.0,0.12578]
[1777202726271,63.61,78136.07,0.0,-0.99901,0.0,0.12578]
[1777202726331,63.61,78136.15,0.0,-0.99901,0.0,0.12579]
[1777202732076,63.61,78137.34,0.0,-0.99901,0.0,0.12599]
[1777202732270,63.61,78137.34,0.0,-0.99901,0.0,0.12599]
[1777202732425,63.61,78137.34,0.0,-0.99901,0.0,0.12599]
[1777202732520,63.61,78137.34,0.0,-0.99901,0.0,0.12599]
[1777202732526,63.61,78137.18,0.0,-0.99902,0.0,0.12542]
[1777202737926,63.61,78131.2,0.0,-0.99903,0.0,0.12445]
[1777202738706,63.61,78131.2,0.0,-0.99903,0.0,0.12445]
[1777202738784,63.61,78131.2,0.0,-0.99903,0.0,0.12445]
[1777202739310,63.61,78131.2,0.0,-0.99903,0.0,0.12445]
[1777202739520,63.61,78131.2,0.0,-0.99903,0.0,0.12445]
[1777202739411,63.61,78128.11,0.0,-0.99903,0.0,0.12395]
[1777202745452,63.61,78127.91,0.0,-0.99903,0.0,0.12392]
[1777202745520,63.61,78127.91,0.0,-0.99903,0.0,0.12392]
[1777202745484,63.61,78128.49,0.0,-0.99903,0.0,0.12401]
[1777202745716,63.61,78128.49,0.0,-0.99903,0.0,0.12401]
[1777202745771,63.61,78128.49,0.0,-0.99903,0.0,0.12401]
[1777202751021,63.61,78127.25,0.0,-0.99903,0.0,0.12381]
[1777202752165,63.61,78127.25,0.0,-0.99903,0.0,0.12381]
[1777202752271,63.61,78127.25,0.0,-0.99903,0.0,0.12381]
[1777202752330,63.61,78128.03,0.0,-0.99903,0.0,0.12394]
[1777202752593,63.61,78128.03,0.0,-0.99903,0.0,0.12394]
[1777202752769,63.61,78128.03,0.0,-0.99903,0.0,0.12394]
[1777202757063,63.61,78123.95,0.0,-0.99904,0.0,0.12328]
[1777202758109,63.61,78123.95,0.0,-0.99904,0.0,0.12328]
[1777202758276,63.61,78123.95,0.0,-0.99904,0.0,0.12328]
[1777202758572,63.61,78123.95,0.0,-0.99904,0.0,0.12328]
[1777202758378,63.61,78123.31,0.0,-0.99904,0.0,0.12318]
[1777202758770,63.61,78123.31,0.0,-0.99904,0.0,0.12318]
[1777202762098,63.61,78128.87,0.0,-0.99903,0.0,0.12407]
[1777202763374,63.61,78128.87,0.0,-0.99903,0.0,0.12407]
[1777202763523,63.61,78128.87,0.0,-0.99903,0.0,0.12407]
[1777202763428,63.61,78133.11,0.0,-0.99902,0.0,0.12476]
[1777202763663,63.61,78133.11,0.0,-0.99902,0.0,0.12476]
[1777202763770,63.61,78133.11,0.0,-0.99902,0.0,0.12476]
[1777202768603,63.61,78133.28,0.0,-0.99902,0.0,0.12479]
[1777202768770,63.61,78133.28,0.0,-0.99902,0.0,0.12479]
[1777202768984,63.61,78133.28,0.0,-0.99902,0.0,0.12479]
[1777202769023,63.61,78133.28,0.0,-0.99902,0.0,0.12479]
[1777202769147,63.61,78134.01,0.0,-0.99902,0.0,0.1249]
[1777202774182,63.61,78134.74,0.0,-0.99902,0.0,0.12502]
[1777202777047,63.61,78134.19,0.0,-0.99902,0.0,0.12493]
[1777202777276,63.61,78134.19,0.0,-0.99902,0.0,0.12493]
[1777202777436,63.61,78134.19,0.0,-0.99902,0.0,0.12493]
[1777202777522,63.61,78134.19,0.0,-0.99902,0.0,0.12493]
[1777202777537,63.61,78134.52,0.0,-0.99902,0.0,0.12499]
[1777202781230,63.61,78136.23,0.0,-0.99902,0.0,0.12526]
[1777202782226,63.61,78136.23,0.0,-0.99902,0.0,0.12526]
[1777202782271,63.61,78136.23,0.0,-0.99902,0.0,0.12526]
[1777202782328,63.61,78135.25,0.0,-0.99902,0.0,0.12511]
[1777202782649,63.61,78135.25,0.0,-0.99902,0.0,0.12511]
[1777202782770,63.61,78135.25,0.0,-0.99902,0.0,0.12511]
[1777202786266,63.61,78136.98,0.0,-0.99902,0.0,0.12539]
[1777202789288,63.61,78141.39,0.0,-0.99901,0.0,0.12611]
[1777202789784,63.61,78141.39,0.0,-0.99901,0.0,0.12611]
[1777202790020,63.61,78141.39,0.0,-0.99901,0.0,0.12611]
[1777202790103,63.61,78141.39,0.0,-0.99901,0.0,0.12611]
[1777202790268,63.61,78141.39,0.0,-0.99901,0.0,0.12611]
[1777202790295,63.61,78142.61,0.0,-0.99901,0.0,0.12631]
[1777202791302,63.61,78143.1,0.0,-0.99901,0.0,0.12584]
[1777202795592,63.61,78144.39,0.0,-0.99901,0.0,0.12605]
[1777202795771,63.61,78143.95,0.0,-0.99901,0.0,0.12598]
[1777202795822,63.61,78143.95,0.0,-0.99901,0.0,0.12598]
[1777202796020,63.61,78143.95,0.0,-0.99901,0.0,0.12598]
[1777202796337,63.61,78145.0,0.0,-0.99901,0.0,0.12615]
[1777202797343,63.61,78146.67,0.0,-0.99901,0.0,0.12643]
[1777202798351,63.61,78152.06,0.0,-0.999,0.0,0.12731]
[1777202799357,63.61,78157.28,0.0,-0.99899,0.0,0.12818]
[1777202800366,63.61,78153.22,0.0,-0.999,0.0,0.1275]
[1777202801973,63.61,78153.33,0.0,-0.999,0.0,0.12752]
[1777202802021,63.61,78153.33,0.0,-0.999,0.0,0.12752]
[1777202802379,63.61,78157.11,0.0,-0.99899,0.0,0.12815]
[1777202803385,63.61,78162.2,0.0,-0.99899,0.0,0.129]
[1777202803783,63.61,78162.2,0.0,-0.99899,0.0,0.129]
[1777202804020,63.61,78162.2,0.0,-0.99899,0.0,0.129]
[1777202804393,63.61,78167.64,0.0,-0.99898,0.0,0.12991]
[1777202807414,63.61,78161.55,0.0,-0.99899,0.0,0.12889]
[1777202808514,63.61,78161.55,0.0,-0.99899,0.0,0.12889]
[1777202808526,63.61,78161.55,0.0,-0.99899,0.0,0.12889]
[1777202808532,63.61,78161.53,0.0,-0.99899,0.0,0.12888]
[1777202808763,63.61,78161.53,0.0,-0.99899,0.0,0.12888]
[1777202808770,63.61,78161.53,0.0,-0.99899,0.0,0.12888]
[1777202813500,63.61,78162.21,0.0,-0.99899,0.0,0.129]
[1777202813522,63.61,78162.21,0.0,-0.99899,0.0,0.129]
[1777202813628,63.61,78162.21,0.0,-0.99899,0.0,0.129]
[1777202813623,63.61,78162.45,0.0,-0.99899,0.0,0.12904]
[1777202813771,63.61,78162.45,0.0,-0.99899,0.0,0.12904]
[1777202819497,63.61,78161.98,0.0,-0.99899,0.0,0.12896]
[1777202820276,63.61,78161.98,0.0,-0.99899,0.0,0.12896]
[1777202820383,63.61,78161.98,0.0,-0.99899,0.0,0.12896]
[1777202820521,63.61,78161.98,0.0,-0.99899,0.0,0.12896]
[1777202820597,63.61,78161.68,0.0,-0.99899,0.0,0.12891]
[1777202825540,63.61,78159.79,0.0,-0.99899,0.0,0.12859]
[1777202828689,63.61,78158.58,0.0,-0.99899,0.0,0.12839]
[1777202828771,63.61,78158.58,0.0,-0.99899,0.0,0.12839]
[1777202828982,63.61,78158.58,0.0,-0.99899,0.0,0.12839]
[1777202829020,63.61,78158.58,0.0,-0.99899,0.0,0.12839]
[1777202829568,63.61,78154.44,0.0,-0.999,0.0,0.12771]
[1777202830575,63.61,78151.46,0.0,-0.999,0.0,0.12721]
[1777202831582,63.61,78144.31,0.0,-0.99901,0.0,0.12604]
[1777202832051,63.61,78144.31,0.0,-0.99901,0.0,0.12604]
[1777202832278,63.61,78144.31,0.0,-0.99901,0.0,0.12604]
[1777202832590,63.61,78141.65,0.0,-0.99902,0.0,0.1256]
[1777202833410,63.61,78141.65,0.0,-0.99902,0.0,0.1256]
[1777202833521,63.61,78141.65,0.0,-0.99902,0.0,0.1256]
[1777202833595,63.61,78140.35,0.0,-0.99902,0.0,0.12539]
[1777202836617,63.61,78138.13,0.0,-0.99902,0.0,0.12503]
[1777202837414,63.61,78138.13,0.0,-0.99902,0.0,0.12503]
[1777202837526,63.61,78138.13,0.0,-0.99902,0.0,0.12503]
[1777202837593,63.61,78138.13,0.0,-0.99902,0.0,0.12503]
[1777202837624,63.61,78138.0,0.0,-0.99902,0.0,0.12501]
[1777202837771,63.61,78138.0,0.0,-0.99902,0.0,0.12501]
[1777202843420,63.61,78136.98,0.0,-0.99902,0.0,0.12485]
[1777202848704,63.61,78137.86,0.0,-0.99902,0.0,0.12499]
[1777202851724,63.61,78138.82,0.0,-0.99902,0.0,0.1246]
[1777202854558,63.61,78138.89,0.0,-0.99902,0.0,0.12461]
[1777202854610,63.61,78138.89,0.0,-0.99902,0.0,0.12461]
[1777202854771,63.61,78138.89,0.0,-0.99902,0.0,0.12461]
[1777202854845,63.61,78138.89,0.0,-0.99902,0.0,0.12461]
[1777202855020,63.61,78138.89,0.0,-0.99902,0.0,0.12461]
[1777202860788,63.61,78141.42,0.0,-0.99902,0.0,0.12502]
[1777202862027,63.61,78141.42,0.0,-0.99902,0.0,0.12502]
[1777202862270,63.61,78141.42,0.0,-0.99902,0.0,0.12502]
[1777202862318,63.61,78141.42,0.0,-0.99902,0.0,0.12502]
[1777202862519,63.61,78141.42,0.0,-0.99902,0.0,0.12502]
[1777202862526,63.61,78143.67,0.0,-0.99902,0.0,0.12539]
[1777202865329,63.61,78144.32,0.0,-0.99902,0.0,0.1255]
[1777202865520,63.61,78144.32,0.0,-0.99902,0.0,0.1255]
[1777202865614,63.61,78145.93,0.0,-0.99901,0.0,0.12576]
[1777202866058,63.61,78145.93,0.0,-0.99901,0.0,0.12576]
[1777202866269,63.61,78145.93,0.0,-0.99901,0.0,0.12576]
[1777202866371,63.61,78144.79,0.0,-0.99902,0.0,0.12557]
[1777202871830,63.61,78144.84,0.0,-0.99902,0.0,0.12558]
[1777202872020,63.61,78144.84,0.0,-0.99902,0.0,0.12558]
[1777202877909,63.61,78144.57,0.0,-0.99902,0.0,0.12554]
[1777202882944,63.61,78144.94,0.0,-0.99902,0.0,0.1256]
[1777202884088,63.61,78144.94,0.0,-0.99902,0.0,0.1256]
[1777202884272,63.61,78144.94,0.0,-0.99902,0.0,0.1256]
[1777202884351,63.61,78144.9,0.0,-0.99902,0.0,0.12559]
[1777202889999,63.61,78145.5,0.0,-0.99901,0.0,0.12569]
[1777202895033,63.61,78143.39,0.0,-0.99902,0.0,0.12534]
[1777202895862,63.61,78143.39,0.0,-0.99902,0.0,0.12534]
[1777202896020,63.61,78143.39,0.0,-0.99902,0.0,0.12534]
[1777202896100,63.61,78143.39,0.0,-0.99902,0.0,0.12534]
[1777202896269,63.61,78143.39,0.0,-0.99902,0.0,0.12534]
[1777202896371,63.61,78142.69,0.0,-0.99902,0.0,0.12523]
[1777202898054,63.61,78145.27,0.0,-0.99901,0.0,0.12565]
[1777202899118,63.61,78145.27,0.0,-0.99901,0.0,0.12565]
[1777202899272,63.61,78145.27,0.0,-0.99901,0.0,0.12565]
[1777202899319,63.61,78146.21,0.0,-0.99901,0.0,0.1258]
[1777202903853,63.61,78147.12,0.0,-0.99901,0.0,0.12595]
[1777202904020,63.61,78147.12,0.0,-0.99901,0.0,0.12595]
[1777202909131,63.61,78148.87,0.0,-0.99901,0.0,0.12624]
[1777202910138,63.61,78150.88,0.0,-0.99901,0.0,0.12657]
[1777202910782,63.61,78150.88,0.0,-0.99901,0.0,0.12657]
[1777202911021,63.61,78150.88,0.0,-0.99901,0.0,0.12657]
[1777202911030,63.61,78150.88,0.0,-0.99901,0.0,0.12657]
[1777202911269,63.61,78150.88,0.0,-0.99901,0.0,0.12657]
[1777202911371,63.61,78151.07,0.0,-0.99901,0.0,0.12605]
[1777202917187,63.61,78151.81,0.0,-0.99901,0.0,0.12618]
[1777202921216,63.61,78149.7,0.0,-0.99901,0.0,0.12583]
[1777202923036,63.61,78148.36,0.0,-0.99901,0.0,0.12561]
[1777202923271,63.61,78148.36,0.0,-0.99901,0.0,0.12561]
[1777202923413,63.61,78148.36,0.0,-0.99901,0.0,0.12561]
[1777202923519,63.61,78148.36,0.0,-0.99901,0.0,0.12561]
[1777202923620,63.61,78146.27,0.0,-0.99902,0.0,0.12527]
[1777202929272,63.61,78146.51,0.0,-0.99902,0.0,0.12531]
[1777202934308,63.61,78146.43,0.0,-0.99902,0.0,0.1253]
[1777202937312,63.61,78146.14,0.0,-0.99902,0.0,0.12525]
[1777202937314,63.61,78146.14,0.0,-0.99902,0.0,0.12525]
[1777202937517,63.61,78146.14,0.0,-0.99902,0.0,0.12525]
[1777202937619,63.61,78146.14,0.0,-0.99902,0.0,0.12525]
[1777202944714,63.61,78146.14,0.0,-0.99902,0.0,0.12525]
[1777202944770,63.61,78146.14,0.0,-0.99902,0.0,0.12525]
[1777202944732,63.61,78143.2,0.0,-0.99902,0.0,0.12477]
[1777202944845,63.61,78143.2,0.0,-0.99902,0.0,0.12477]
[1777202945020,63.61,78143.2,0.0,-0.99902,0.0,0.12477]
[1777202945384,63.61,78139.99,0.0,-0.99903,0.0,0.12425]
[1777202950419,63.61,78140.74,0.0,-0.99903,0.0,0.12437]
[1777202952999,63.61,78141.07,0.0,-0.99902,0.0,0.12443]
[1777202953022,63.61,78141.07,0.0,-0.99902,0.0,0.12443]
[1777202953221,63.61,78141.07,0.0,-0.99902,0.0,0.12443]
[1777202953272,63.61,78141.07,0.0,-0.99902,0.0,0.12443]
[1777202953322,63.61,78141.07,0.0,-0.99902,0.0,0.12443]
[1777202958475,63.61,78140.93,0.0,-0.99903,0.0,0.1244]
[1777202960576,63.61,78141.56,0.0,-0.99902,0.0,0.12451]
[1777202960770,63.61,78141.56,0.0,-0.99902,0.0,0.12451]
[1777202960641,63.61,78143.16,0.0,-0.99902,0.0,0.12477]
[1777202961031,63.61,78143.16,0.0,-0.99902,0.0,0.12477]
[1777202961271,63.61,78143.16,0.0,-0.99902,0.0,0.12477]
[1777202961495,63.61,78142.83,0.0,-0.99902,0.0,0.12471]
[1777202971566,63.61,78142.96,0.0,-0.99903,0.0,0.12419]
[1777202972802,63.61,78142.96,0.0,-0.99903,0.0,0.12419]
[1777202973020,63.61,78142.2,0.0,-0.99903,0.0,0.12407]
[1777202973332,63.61,78142.2,0.0,-0.99903,0.0,0.12407]
[1777202973519,63.61,78142.2,0.0,-0.99903,0.0,0.12407]
[1777202973579,63.61,78142.05,0.0,-0.99903,0.0,0.12404]
[1777202976602,63.61,78143.95,0.0,-0.99903,0.0,0.12435]
[1777202977609,63.61,78147.46,0.0,-0.99902,0.0,0.12492]
[1777202978255,63.61,78147.46,0.0,-0.99902,0.0,0.12492]
[1777202978268,63.61,78147.46,0.0,-0.99902,0.0,0.12492]
[1777202978710,63.61,78147.46,0.0,-0.99902,0.0,0.12492]
[1777202978770,63.61,78147.46,0.0,-0.99902,0.0,0.12492]
[1777202978812,63.61,78149.71,0.0,-0.99902,0.0,0.12529]
[1777202984663,63.61,78149.1,0.0,-0.99902,0.0,0.12519]
[1777202995736,63.61,78149.07,0.0,-0.99902,0.0,0.12518]
[1777202997242,63.61,78149.56,0.0,-0.99902,0.0,0.12526]
[1777202997272,63.61,78149.56,0.0,-0.99902,0.0,0.12526]
[1777202997826,63.61,78149.56,0.0,-0.99902,0.0,0.12526]
[1777202997750,63.61,78149.55,0.0,-0.99902,0.0,0.12526]
[1777202998020,63.61,78149.55,0.0,-0.99902,0.0,0.12526]
[1777203001778,63.61,78152.31,0.0,-0.99901,0.0,0.12571]
[1777203002062,63.61,78152.31,0.0,-0.99901,0.0,0.12571]
[1777203002295,63.61,78152.31,0.0,-0.99901,0.0,0.12571]
[1777203002773,63.61,78152.31,0.0,-0.99901,0.0,0.12571]
[1777203002785,63.61,78153.39,0.0,-0.99901,0.0,0.12589]
[1777203003019,63.61,78153.39,0.0,-0.99901,0.0,0.12589]
[1777203003791,63.61,78153.53,0.0,-0.99901,0.0,0.12591]
[1777203005785,63.61,78154.89,0.0,-0.99901,0.0,0.12613]
[1777203006022,63.61,78154.13,0.0,-0.99901,0.0,0.12601]
[1777203010841,63.61,78158.1,0.0,-0.99901,0.0,0.12666]
[1777203011820,63.61,78158.1,0.0,-0.99901,0.0,0.12666]
[1777203011847,63.61,78157.6,0.0,-0.99901,0.0,0.12658]
[1777203012019,63.61,78157.6,0.0,-0.99901,0.0,0.12658]
[1777203012406,63.61,78157.6,0.0,-0.99901,0.0,0.12658]
[1777203012520,63.61,78157.6,0.0,-0.99901,0.0,0.12658]
[1777203012855,63.61,78157.54,0.0,-0.99901,0.0,0.12657]
[1777203013862,63.61,78153.81,0.0,-0.99901,0.0,0.12596]
[1777203019240,63.61,78153.0,0.0,-0.99901,0.0,0.12582]
[1777203019269,63.61,78153.0,0.0,-0.99901,0.0,0.12582]
[1777203019609,63.61,78153.0,0.0,-0.99901,0.0,0.12582]
[1777203019770,63.61,78153.0,0.0,-0.99901,0.0,0.12582]
[1777203019779,63.61,78152.52,0.0,-0.99901,0.0,0.12575]
[1777203019903,63.61,78155.35,0.0,-0.99901,0.0,0.12621]
[1777203023477,63.61,78156.54,0.0,-0.99901,0.0,0.1264]
[1777203023518,63.61,78156.54,0.0,-0.99901,0.0,0.1264]
[1777203023599,63.61,78156.54,0.0,-0.99901,0.0,0.1264]
[1777203023768,63.61,78156.54,0.0,-0.99901,0.0,0.1264]
[1777203023700,63.61,78157.01,0.0,-0.99901,0.0,0.12648]
[1777203028668,63.61,78157.99,0.0,-0.99901,0.0,0.12664]
[1777203028769,63.61,78157.99,0.0,-0.99901,0.0,0.12664]
[1777203028813,63.61,78158.04,0.0,-0.99901,0.0,0.12665]
[1777203029030,63.61,78158.04,0.0,-0.99901,0.0,0.12665]
[1777203029271,63.61,78158.04,0.0,-0.99901,0.0,0.12665]
[1777203031987,63.61,78159.25,0.0,-0.99901,0.0,0.1263]
[1777203037023,63.61,78159.18,0.0,-0.99901,0.0,0.12629]
[1777203039289,63.61,78158.38,0.0,-0.99901,0.0,0.12616]
[1777203039518,63.61,78158.38,0.0,-0.99901,0.0,0.12616]
[1777203039602,63.61,78158.17,0.0,-0.99901,0.0,0.12612]
[1777203040102,63.61,78158.17,0.0,-0.99901,0.0,0.12612]
[1777203040268,63.61,78158.17,0.0,-0.99901,0.0,0.12612]
[1777203050643,63.61,78158.2,0.0,-0.99901,0.0,0.12613]
[1777203050768,63.61,78158.2,0.0,-0.99901,0.0,0.12613]
[1777203050869,63.61,78156.32,0.0,-0.99901,0.0,0.12582]
[1777203051766,63.61,78156.32,0.0,-0.99901,0.0,0.12582]
[1777203051828,63.61,78155.02,0.0,-0.99901,0.0,0.12561]
[1777203052021,63.61,78155.02,0.0,-0.99901,0.0,0.12561]
[1777203054514,63.61,78154.97,0.0,-0.99901,0.0,0.1256]
[1777203055556,63.61,78153.9,0.0,-0.99902,0.0,0.12543]
[1777203055768,63.61,78153.9,0.0,-0.99902,0.0,0.12543]
[1777203055790,63.61,78151.57,0.0,-0.99902,0.0,0.12505]
[1777203056157,63.61,78148.11,0.0,-0.99902,0.0,0.12448]
[1777203057165,63.61,78145.5,0.0,-0.99903,0.0,0.12406]
[1777203058172,63.61,78144.27,0.0,-0.99903,0.0,0.12386]
[1777203061296,63.61,78143.39,0.0,-0.99903,0.0,0.12372]
[1777203061519,63.61,78143.39,0.0,-0.99903,0.0,0.12372]
[1777203071267,63.61,78143.63,0.0,-0.99903,0.0,0.12376]
[1777203072750,63.61,78143.63,0.0,-0.99903,0.0,0.12376]
[1777203072770,63.61,78143.63,0.0,-0.99903,0.0,0.12376]
[1777203078318,63.61,78143.62,0.0,-0.99903,0.0,0.12376]
[1777203083353,63.61,78143.5,0.0,-0.99903,0.0,0.12374]
[1777203086486,63.61,78143.48,0.0,-0.99903,0.0,0.12374]
[1777203086518,63.61,78143.48,0.0,-0.99903,0.0,0.12374]
[1777203086587,63.61,78142.09,0.0,-0.99903,0.0,0.12351]
[1777203088389,63.61,78143.54,0.0,-0.99903,0.0,0.12375]
[1777203093424,63.61,78142.38,0.0,-0.99904,0.0,0.12302]
[1777203099466,63.61,78142.06,0.0,-0.99904,0.0,0.12297]
[1777203104501,63.61,78142.57,0.0,-0.99904,0.0,0.12305]
[1777203106272,63.61,78142.5,0.0,-0.99904,0.0,0.12304]
[1777203106522,63.61,78142.5,0.0,-0.99904,0.0,0.12304]
[1777203106623,63.61,78144.17,0.0,-0.99903,0.0,0.12331]
[1777203112556,63.61,78142.91,0.0,-0.99903,0.0,0.12311]
[1777203114127,63.61,78142.72,0.0,-0.99904,0.0,0.12308]
[1777203114268,63.61,78142.72,0.0,-0.99904,0.0,0.12308]
[1777203120613,63.61,78142.38,0.0,-0.99904,0.0,0.12302]
[1777203122952,63.61,78142.42,0.0,-0.99904,0.0,0.12303]
[1777203123018,63.61,78141.83,0.0,-0.99904,0.0,0.12293]
[1777203126669,63.61,78141.25,0.0,-0.99904,0.0,0.12284]
[1777203126773,63.61,78141.25,0.0,-0.99904,0.0,0.12284]
[1777203126875,63.61,78136.45,0.0,-0.99904,0.0,0.12207]
[1777203127662,63.61,78131.17,0.0,-0.99905,0.0,0.12124]
[1777203128669,63.61,78128.6,0.0,-0.99905,0.0,0.12083]
[1777203129676,63.61,78125.1,0.0,-0.99906,0.0,0.12028]
[1777203131453,63.61,78124.11,0.0,-0.99906,0.0,0.12012]
[1777203131518,63.61,78124.11,0.0,-0.99906,0.0,0.12012]
[1777203134926,63.61,78122.81,0.0,-0.99906,0.0,0.11992]
[1777203134711,63.61,78125.42,0.0,-0.99906,0.0,0.12033]
[1777203135018,63.61,78125.42,0.0,-0.99906,0.0,0.12033]
[1777203135718,63.61,78126.86,0.0,-0.99906,0.0,0.12056]
[1777203138614,63.61,78127.42,0.0,-0.99906,0.0,0.12064]
[1777203138771,63.61,78127.42,0.0,-0.99906,0.0,0.12064]
[1777203144781,63.61,78128.02,0.0,-0.99905,0.0,0.12074]
[1777203147589,63.61,78128.48,0.0,-0.99905,0.0,0.12081]
[1777203147768,63.61,78128.48,0.0,-0.99905,0.0,0.12081]
[1777203148808,63.61,78126.31,0.0,-0.99906,0.0,0.12047]
[1777203152837,63.61,78126.77,0.0,-0.99906,0.0,0.12001]
[1777203157615,63.61,78126.84,0.0,-0.99906,0.0,0.12003]
[1777203157772,63.61,78126.84,0.0,-0.99906,0.0,0.12003]
[1777203162907,63.61,78127.56,0.0,-0.99906,0.0,0.12014]
[1777203167942,63.61,78126.97,0.0,-0.99906,0.0,0.12005]
[1777203169956,63.61,78124.9,0.0,-0.99906,0.0,0.11972]
[1777203170963,63.61,78123.64,0.0,-0.99906,0.0,0.11952]
[1777203171269,63.61,78123.64,0.0,-0.99906,0.0,0.11952]
[1777203177005,63.61,78104.5,0.0,-0.99909,0.0,0.11656]
[1777203177310,63.61,78104.5,0.0,-0.99909,0.0,0.11656]
[1777203178012,63.61,78102.92,0.0,-0.99909,0.0,0.11632]
[1777203179019,63.61,78103.46,0.0,-0.99909,0.0,0.11641]
[1777203180665,63.61,78103.46,0.0,-0.99909,0.0,0.11641]
[1777203180766,63.61,78103.49,0.0,-0.99909,0.0,0.11641]
[1777203184522,63.61,78103.15,0.0,-0.99909,0.0,0.11636]
[1777203184585,63.61,78103.2,0.0,-0.99909,0.0,0.11637]
[1777203186519,63.61,78103.29,0.0,-0.99909,0.0,0.11638]
[1777203187075,63.61,78105.85,0.0,-0.99909,0.0,0.11677]
[1777203189089,63.61,78108.09,0.0,-0.99909,0.0,0.11711]
[1777203191759,63.61,78107.23,0.0,-0.99909,0.0,0.11698]
[1777203191769,63.61,78107.23,0.0,-0.99909,0.0,0.11698]
[1777203192424,63.61,78107.32,0.0,-0.99909,0.0,0.117]
[1777203192518,63.61,78107.32,0.0,-0.99909,0.0,0.117]
[1777203192818,63.61,78108.05,0.0,-0.99909,0.0,0.11711]
[1777203198621,63.61,78108.36,0.0,-0.99908,0.0,0.11716]
[1777203198768,63.61,78108.36,0.0,-0.99908,0.0,0.11716]
[1777203204194,63.61,78108.56,0.0,-0.99908,0.0,0.11719]
[1777203207215,63.61,78111.17,0.0,-0.99908,0.0,0.11759]
[1777203208712,63.61,78111.17,0.0,-0.99908,0.0,0.11759]
[1777203208770,63.61,78111.17,0.0,-0.99908,0.0,0.11759]
[1777203209006,63.61,78111.17,0.0,-0.99908,0.0,0.11759]
[1777203209021,63.61,78111.17,0.0,-0.99908,0.0,0.11759]
[1777203209228,63.61,78111.32,0.0,-0.99908,0.0,0.11761]
[1777203211243,63.61,78111.51,0.0,-0.99908,0.0,0.11712]
[1777203216278,63.61,78111.56,0.0,-0.99908,0.0,0.11713]
[1777203218901,63.61,78112.13,0.0,-0.99908,0.0,0.11722]
[1777203219019,63.61,78112.13,0.0,-0.99908,0.0,0.11722]
[1777203225341,63.61,78113.11,0.0,-0.99908,0.0,0.11737]
[1777203226193,63.61,78113.11,0.0,-0.99908,0.0,0.11737]
[1777203226273,63.61,78113.11,0.0,-0.99908,0.0,0.11737]
[1777203226480,63.61,78113.11,0.0,-0.99908,0.0,0.11737]
[1777203226521,63.61,78113.11,0.0,-0.99908,0.0,0.11737]
[1777203226577,63.61,78113.11,0.0,-0.99908,0.0,0.11737]
[1777203234403,63.61,78113.23,0.0,-0.99908,0.0,0.11739]
[1777203239938,63.61,78114.0,0.0,-0.99908,0.0,0.11751]
[1777203240022,63.61,78114.0,0.0,-0.99908,0.0,0.11751]
[1777203242460,63.61,78117.63,0.0,-0.99908,0.0,0.11807]
[1777203244447,63.61,78118.14,0.0,-0.99908,0.0,0.11815]
[1777203244521,63.61,78118.14,0.0,-0.99908,0.0,0.11815]
[1777203245029,63.61,78118.14,0.0,-0.99908,0.0,0.11815]
[1777203245270,63.61,78118.3,0.0,-0.99908,0.0,0.11817]
[1777203245480,63.61,78119.11,0.0,-0.99907,0.0,0.1183]
[1777203250515,63.61,78119.85,0.0,-0.99907,0.0,0.11841]
[1777203255551,63.61,78119.67,0.0,-0.99907,0.0,0.11838]
[1777203259570,63.61,78120.45,0.0,-0.99907,0.0,0.1185]
[1777203259769,63.61,78120.45,0.0,-0.99907,0.0,0.1185]
[1777203265623,63.61,78119.64,0.0,-0.99907,0.0,0.11838]
[1777203271666,63.61,78119.81,0.0,-0.99908,0.0,0.11789]
[1777203274401,63.61,78119.93,0.0,-0.99908,0.0,0.1179]
[1777203274473,63.61,78119.93,0.0,-0.99908,0.0,0.1179]
[1777203274519,63.61,78119.93,0.0,-0.99908,0.0,0.1179]
[1777203274619,63.61,78119.93,0.0,-0.99908,0.0,0.1179]
[1777203279722,63.61,78120.0,0.0,-0.99908,0.0,0.11791]
[1777203284757,63.61,78117.99,0.0,-0.99908,0.0,0.1176]
[1777203285731,63.61,78117.99,0.0,-0.99908,0.0,0.1176]
[1777203285770,63.61,78117.99,0.0,-0.99908,0.0,0.1176]
[1777203285832,63.61,78115.43,0.0,-0.99908,0.0,0.11721]
[1777203286247,63.61,78115.43,0.0,-0.99908,0.0,0.11721]
[1777203286270,63.61,78115.43,0.0,-0.99908,0.0,0.11721]
[1777203286770,63.61,78115.39,0.0,-0.99908,0.0,0.1172]
[1777203291806,63.61,78116.24,0.0,-0.99908,0.0,0.11733]
[1777203294355,63.61,78116.25,0.0,-0.99908,0.0,0.11734]
[1777203294522,63.61,78116.25,0.0,-0.99908,0.0,0.11734]
[1777203299862,63.61,78115.69,0.0,-0.99908,0.0,0.11725]
[1777203306911,63.61,78115.56,0.0,-0.99908,0.0,0.11723]
[1777203310401,63.61,78115.65,0.0,-0.99908,0.0,0.11724]
[1777203310520,63.61,78115.65,0.0,-0.99908,0.0,0.11724]
[1777203311047,63.61,78115.65,0.0,-0.99908,0.0,0.11724]
[1777203311148,63.61,78115.63,0.0,-0.99908,0.0,0.11724]
[1777203311270,63.61,78115.63,0.0,-0.99908,0.0,0.11724]
[1777203317988,63.61,78115.22,0.0,-0.99908,0.0,0.11718]
[1777203319186,63.61,78114.18,0.0,-0.99909,0.0,0.11702]
[1777203319273,63.61,78114.18,0.0,-0.99909,0.0,0.11702]
[1777203321009,63.61,78105.03,0.0,-0.9991,0.0,0.11562]
[1777203321257,63.61,78105.03,0.0,-0.9991,0.0,0.11562]
[1777203321276,63.61,78105.03,0.0,-0.9991,0.0,0.11562]
[1777203322016,63.61,78102.45,0.0,-0.9991,0.0,0.11523]
[1777203322521,63.61,78102.45,0.0,-0.9991,0.0,0.11523]
[1777203322771,63.61,78102.45,0.0,-0.9991,0.0,0.11523]
[1777203323023,63.61,78102.57,0.0,-0.9991,0.0,0.11525]
[1777203324030,63.61,78100.75,0.0,-0.9991,0.0,0.11497]
[1777203331079,63.61,78099.98,0.0,-0.99911,0.0,0.11435]
[1777203331442,63.61,78099.98,0.0,-0.99911,0.0,0.11435]
[1777203331521,63.61,78099.98,0.0,-0.99911,0.0,0.11435]
[1777203337121,63.61,78099.1,0.0,-0.99911,0.0,0.11422]
[1777203339286,63.61,78099.31,0.0,-0.99911,0.0,0.11425]
[1777203339526,63.61,78099.31,0.0,-0.99911,0.0,0.11425]
[1777203340014,63.61,78099.31,0.0,-0.99911,0.0,0.11425]
[1777203340141,63.61,78099.82,0.0,-0.99911,0.0,0.11432]
[1777203340268,63.61,78099.82,0.0,-0.99911,0.0,0.11432]
[1777203346184,63.61,78100.31,0.0,-0.99911,0.0,0.1144]
[1777203351219,63.61,78100.4,0.0,-0.99911,0.0,0.11441]
[1777203352639,63.61,78100.4,0.0,-0.99911,0.0,0.11441]
[1777203352769,63.61,78100.4,0.0,-0.99911,0.0,0.11441]
[1777203358268,63.61,78098.84,0.0,-0.99911,0.0,0.11418]
[1777203360664,63.61,78098.65,0.0,-0.99911,0.0,0.11415]
[1777203360768,63.61,78098.65,0.0,-0.99911,0.0,0.11415]
[1777203360786,63.61,78098.65,0.0,-0.99911,0.0,0.11415]
[1777203361018,63.61,78098.65,0.0,-0.99911,0.0,0.11415]
[1777203361120,63.61,78098.59,0.0,-0.99911,0.0,0.11414]
[1777203365112,63.61,78098.52,0.0,-0.99911,0.0,0.11413]
[1777203365188,63.61,78096.72,0.0,-0.99911,0.0,0.11386]
[1777203365268,63.61,78096.72,0.0,-0.99911,0.0,0.11386]
[1777203370353,63.61,78095.21,0.0,-0.99911,0.0,0.11363]
[1777203373371,63.61,78095.16,0.0,-0.99911,0.0,0.11362]
[1777203373518,63.61,78095.16,0.0,-0.99911,0.0,0.11362]
[1777203374227,63.61,78094.84,0.0,-0.99911,0.0,0.11358]
[1777203374270,63.61,78094.84,0.0,-0.99911,0.0,0.11358]
[1777203374381,63.61,78094.64,0.0,-0.99911,0.0,0.11355]
[1777203379416,63.61,78094.94,0.0,-0.99911,0.0,0.11359]
[1777203385020,63.61,78094.64,0.0,-0.99911,0.0,0.11355]
[1777203385270,63.61,78093.34,0.0,-0.99912,0.0,0.11335]
[1777203385457,63.61,78090.76,0.0,-0.99912,0.0,0.11297]
[1777203387664,63.61,78089.9,0.0,-0.99912,0.0,0.11284]
[1777203387769,63.61,78089.9,0.0,-0.99912,0.0,0.11284]
[1777203387870,63.61,78090.46,0.0,-0.99912,0.0,0.11292]
[1777203391501,63.61,78089.97,0.0,-0.99912,0.0,0.11235]
[1777203392296,63.61,78089.97,0.0,-0.99912,0.0,0.11235]
[1777203392528,63.61,78089.97,0.0,-0.99912,0.0,0.11235]
[1777203398847,63.61,78090.47,0.0,-0.99912,0.0,0.11242]
[1777203399024,63.61,78090.47,0.0,-0.99912,0.0,0.11242]
[1777203399512,63.61,78091.12,0.0,-0.99912,0.0,0.11252]
[1777203399519,63.61,78091.12,0.0,-0.99912,0.0,0.11252]
[1777203399556,63.61,78090.9,0.0,-0.99912,0.0,0.11249]
[1777203404591,63.61,78091.92,0.0,-0.99912,0.0,0.11264]
[1777203405301,63.61,78091.92,0.0,-0.99912,0.0,0.11264]
[1777203405521,63.61,78091.92,0.0,-0.99912,0.0,0.11264]
[1777203410336,63.61,78091.63,0.0,-0.99912,0.0,0.1126]
[1777203410527,63.61,78091.63,0.0,-0.99912,0.0,0.1126]
[1777203410627,63.61,78091.63,0.0,-0.99912,0.0,0.1126]
[1777203410770,63.61,78091.63,0.0,-0.99912,0.0,0.1126]
[1777203410871,63.61,78090.92,0.0,-0.99912,0.0,0.11249]
[1777203417683,63.61,78092.03,0.0,-0.99912,0.0,0.11266]
[1777203421937,63.61,78093.16,0.0,-0.99912,0.0,0.11282]
[1777203422019,63.61,78093.16,0.0,-0.99912,0.0,0.11282]
[1777203427753,63.61,78094.14,0.0,-0.99912,0.0,0.11297]
[1777203432788,63.61,78093.84,0.0,-0.99912,0.0,0.11292]
[1777203437822,63.61,78094.74,0.0,-0.99912,0.0,0.11306]
[1777203438702,63.61,78094.74,0.0,-0.99912,0.0,0.11306]
[1777203438775,63.61,78094.74,0.0,-0.99912,0.0,0.11306]
[1777203439441,63.61,78095.48,0.0,-0.99912,0.0,0.11317]
[1777203439521,63.61,78095.48,0.0,-0.99912,0.0,0.11317]
[1777203439837,63.61,78096.61,0.0,-0.99912,0.0,0.11334]
[1777203444872,63.61,78095.71,0.0,-0.99912,0.0,0.1132]
[1777203447719,63.61,78096.94,0.0,-0.99911,0.0,0.11339]
[1777203447774,63.61,78096.94,0.0,-0.99911,0.0,0.11339]
[1777203451920,63.61,78096.01,0.0,-0.99912,0.0,0.11275]
[1777203458970,63.61,78096.12,0.0,-0.99912,0.0,0.11276]
[1777203462001,63.61,78095.55,0.0,-0.99912,0.0,0.11268]
[1777203462019,63.61,78095.55,0.0,-0.99912,0.0,0.11268]
[1777203462407,63.61,78095.55,0.0,-0.99912,0.0,0.11268]
[1777203462520,63.61,78095.55,0.0,-0.99912,0.0,0.11268]
[1777203462998,63.61,78095.87,0.0,-0.99912,0.0,0.11272]
[1777203466463,63.61,78097.2,0.0,-0.99912,0.0,0.11292]
[1777203466519,63.61,78097.2,0.0,-0.99912,0.0,0.11292]
[1777203471054,63.61,78099.23,0.0,-0.99912,0.0,0.11322]
[1777203472260,63.61,78099.23,0.0,-0.99912,0.0,0.11322]
[1777203472269,63.61,78099.23,0.0,-0.99912,0.0,0.11322]
[1777203472551,63.61,78098.91,0.0,-0.99912,0.0,0.11318]
[1777203472769,63.61,78098.91,0.0,-0.99912,0.0,0.11318]
[1777203473069,63.61,78098.42,0.0,-0.99912,0.0,0.1131]
[1777203476305,63.61,78097.03,0.0,-0.99912,0.0,0.1129]
[1777203476520,63.61,78098.11,0.0,-0.99912,0.0,0.11306]
[1777203477290,63.61,78098.11,0.0,-0.99912,0.0,0.11306]
[1777203477519,63.61,78097.25,0.0,-0.99912,0.0,0.11293]
[1777203477620,63.61,78097.25,0.0,-0.99912,0.0,0.11293]
[1777203487166,63.61,78097.29,0.0,-0.99912,0.0,0.11294]
[1777203493208,63.61,78097.62,0.0,-0.99912,0.0,0.11298]
[1777203495014,63.61,78097.62,0.0,-0.99912,0.0,0.11298]
[1777203495271,63.61,78097.62,0.0,-0.99912,0.0,0.11298]
[1777203501266,63.61,78097.8,0.0,-0.99912,0.0,0.11301]
[1777203503636,63.61,78098.22,0.0,-0.99912,0.0,0.11307]
[1777203503769,63.61,78098.22,0.0,-0.99912,0.0,0.11307]
[1777203504367,63.61,78098.18,0.0,-0.99912,0.0,0.11307]
[1777203504523,63.61,78098.18,0.0,-0.99912,0.0,0.11307]
[1777203504620,63.61,78098.18,0.0,-0.99912,0.0,0.11307]
[1777203510330,63.61,78098.54,0.0,-0.99912,0.0,0.11312]
[1777203514358,63.61,78098.57,0.0,-0.99912,0.0,0.11262]
[1777203519004,63.61,78098.57,0.0,-0.99912,0.0,0.11262]
[1777203519020,63.61,78098.57,0.0,-0.99912,0.0,0.11262]
[1777203525435,63.61,78099.39,0.0,-0.99912,0.0,0.11275]
[1777203530470,63.61,78099.51,0.0,-0.99912,0.0,0.11276]
[1777203536512,63.61,78099.31,0.0,-0.99912,0.0,0.11273]
[1777203537578,63.61,78099.31,0.0,-0.99912,0.0,0.11273]
[1777203537769,63.61,78099.31,0.0,-0.99912,0.0,0.11273]
[1777203538728,63.61,78100.23,0.0,-0.99912,0.0,0.11287]
[1777203538769,63.61,78100.23,0.0,-0.99912,0.0,0.11287]
[1777203538870,63.61,78098.49,0.0,-0.99912,0.0,0.11261]
[1777203541548,63.61,78096.25,0.0,-0.99912,0.0,0.11228]
[1777203545304,63.61,78096.21,0.0,-0.99912,0.0,0.11227]
[1777203545518,63.61,78096.88,0.0,-0.99912,0.0,0.11237]
[1777203548596,63.61,78094.03,0.0,-0.99913,0.0,0.11195]
[1777203552554,63.61,78093.31,0.0,-0.99913,0.0,0.11184]
[1777203552769,63.61,78093.31,0.0,-0.99913,0.0,0.11184]
[1777203553340,63.61,78093.31,0.0,-0.99913,0.0,0.11184]
[1777203553519,63.61,78092.8,0.0,-0.99913,0.0,0.11177]
[1777203553620,63.61,78092.8,0.0,-0.99913,0.0,0.11177]
[1777203556519,63.61,78093.33,0.0,-0.99913,0.0,0.11185]
[1777203559673,63.61,78090.89,0.0,-0.99913,0.0,0.11149]
[1777203560719,63.61,78090.89,0.0,-0.99913,0.0,0.11149]
[1777203560767,63.61,78090.89,0.0,-0.99913,0.0,0.11149]
[1777203561593,63.61,78091.05,0.0,-0.99913,0.0,0.11151]
[1777203561768,63.61,78091.05,0.0,-0.99913,0.0,0.11151]
[1777203561870,63.61,78091.97,0.0,-0.99913,0.0,0.11165]
[1777203568736,63.61,78091.16,0.0,-0.99913,0.0,0.11153]
[1777203575527,63.61,78090.72,0.0,-0.99913,0.0,0.11146]
[1777203575770,63.61,78090.72,0.0,-0.99913,0.0,0.11146]
[1777203575785,63.61,78092.11,0.0,-0.99913,0.0,0.11117]
[1777203580819,63.61,78090.99,0.0,-0.99913,0.0,0.11101]
[1777203587621,63.61,78091.17,0.0,-0.99913,0.0,0.11103]
[1777203587770,63.61,78091.17,0.0,-0.99913,0.0,0.11103]
[1777203587869,63.61,78091.46,0.0,-0.99913,0.0,0.11107]
[1777203592905,63.61,78090.94,0.0,-0.99913,0.0,0.111]
[1777203599587,63.61,78090.99,0.0,-0.99913,0.0,0.11101]
[1777203599777,63.61,78090.99,0.0,-0.99913,0.0,0.11101]
[1777203604989,63.61,78091.35,0.0,-0.99913,0.0,0.11106]
[1777203614057,63.61,78091.98,0.0,-0.99913,0.0,0.11115]
[1777203614626,63.61,78091.98,0.0,-0.99913,0.0,0.11115]
[1777203614769,63.61,78091.98,0.0,-0.99913,0.0,0.11115]
[1777203614770,63.61,78091.98,0.0,-0.99913,0.0,0.11115]
[1777203615018,63.61,78091.98,0.0,-0.99913,0.0,0.11115]
[1777203615065,63.61,78092.28,0.0,-0.99913,0.0,0.11119]
[1777203620100,63.61,78092.19,0.0,-0.99913,0.0,0.11118]
[1777203625135,63.61,78092.33,0.0,-0.99913,0.0,0.1112]
[1777203637218,63.61,78092.37,0.0,-0.99914,0.0,0.11071]
[1777203644268,63.61,78091.91,0.0,-0.99914,0.0,0.11064]
[1777203645787,63.61,78091.04,0.0,-0.99914,0.0,0.11052]
[1777203646020,63.61,78091.04,0.0,-0.99914,0.0,0.11052]
[1777203651317,63.61,78091.75,0.0,-0.99914,0.0,0.11062]
[1777203656351,63.61,78091.72,0.0,-0.99914,0.0,0.11062]
[1777203664409,63.61,78093.31,0.0,-0.99913,0.0,0.11085]
[1777203666157,63.61,78094.09,0.0,-0.99913,0.0,0.11096]
[1777203666267,63.61,78094.09,0.0,-0.99913,0.0,0.11096]
[1777203667732,63.61,78096.86,0.0,-0.99913,0.0,0.11137]
[1777203667768,63.61,78096.86,0.0,-0.99913,0.0,0.11137]
[1777203668437,63.61,78098.28,0.0,-0.99913,0.0,0.11158]
[1777203672912,63.61,78098.34,0.0,-0.99913,0.0,0.11159]
[1777203673021,63.61,78098.34,0.0,-0.99913,0.0,0.11159]
[1777203678392,63.61,78098.61,0.0,-0.99913,0.0,0.11163]
[1777203678518,63.61,78098.61,0.0,-0.99913,0.0,0.11163]
[1777203678508,63.61,78098.52,0.0,-0.99913,0.0,0.11162]
[1777203680713,63.61,78098.12,0.0,-0.99913,0.0,0.11156]
[1777203680769,63.61,78098.12,0.0,-0.99913,0.0,0.11156]
[1777203686563,63.61,78098.06,0.0,-0.99913,0.0,0.11155]
[1777203688139,63.61,78098.06,0.0,-0.99913,0.0,0.11155]
[1777203688274,63.61,78098.06,0.0,-0.99913,0.0,0.11155]
[1777203689147,63.61,78098.23,0.0,-0.99913,0.0,0.11157]
[1777203689268,63.61,78098.23,0.0,-0.99913,0.0,0.11157]
[1777203689369,63.61,78098.52,0.0,-0.99913,0.0,0.11162]
[1777203693517,63.61,78098.86,0.0,-0.99913,0.0,0.11167]
[1777203693548,63.61,78099.39,0.0,-0.99913,0.0,0.11125]
[1777203693769,63.61,78099.39,0.0,-0.99913,0.0,0.11125]
[1777203700662,63.61,78099.19,0.0,-0.99913,0.0,0.11122]
[1777203705698,63.61,78098.52,0.0,-0.99913,0.0,0.11112]
[1777203714762,63.61,78098.36,0.0,-0.99913,0.0,0.11109]
[1777203715779,63.61,78098.36,0.0,-0.99913,0.0,0.11109]
[1777203716020,63.61,78098.36,0.0,-0.99913,0.0,0.11109]
[1777203716647,63.61,78097.11,0.0,-0.99913,0.0,0.11091]
[1777203716770,63.61,78097.11,0.0,-0.99913,0.0,0.11091]
[1777203716777,63.61,78096.65,0.0,-0.99913,0.0,0.11084]
[1777203722819,63.61,78097.56,0.0,-0.99913,0.0,0.11098]
[1777203727854,63.61,78097.56,0.0,-0.99913,0.0,0.11098]
[1777203738112,63.61,78097.56,0.0,-0.99913,0.0,0.11098]
[1777203738269,63.61,78097.56,0.0,-0.99913,0.0,0.11098]
[1777203745982,63.61,78097.98,0.0,-0.99913,0.0,0.11104]
[1777203751392,63.61,78097.98,0.0,-0.99913,0.0,0.11104]
[1777203751396,63.61,78097.98,0.0,-0.99914,0.0,0.11054]
[1777203755623,63.61,78097.98,0.0,-0.99914,0.0,0.11054]
[1777203755769,63.61,78097.98,0.0,-0.99914,0.0,0.11054]
[1777203756052,63.61,78097.85,0.0,-0.99914,0.0,0.11052]
[1777203763100,63.61,78098.3,0.0,-0.99914,0.0,0.11059]
[1777203771157,63.61,78097.73,0.0,-0.99914,0.0,0.11051]
[1777203779213,63.61,78097.34,0.0,-0.99914,0.0,0.11045]
[1777203784323,63.61,78098.54,0.0,-0.99914,0.0,0.11062]
[1777203785642,63.61,78098.54,0.0,-0.99914,0.0,0.11062]
[1777203786337,63.61,78096.15,0.0,-0.99914,0.0,0.11027]
[1777203795400,63.61,78096.22,0.0,-0.99914,0.0,0.11028]
[1777203801441,63.61,78095.91,0.0,-0.99914,0.0,0.11024]
[1777203807484,63.61,78095.91,0.0,-0.99914,0.0,0.11024]
[1777203809498,63.61,78094.2,0.0,-0.99914,0.0,0.10999]
[1777203809784,63.61,78094.2,0.0,-0.99914,0.0,0.10999]
[1777203810020,63.61,78094.2,0.0,-0.99914,0.0,0.10999]
[1777203810505,63.61,78092.95,0.0,-0.99914,0.0,0.10981]
[1777203812519,63.61,78092.97,0.0,-0.99915,0.0,0.10932]
[1777203817554,63.61,78094.06,0.0,-0.99915,0.0,0.10948]
[1777203822589,63.61,78093.28,0.0,-0.99915,0.0,0.10936]
[1777203827623,63.61,78092.71,0.0,-0.99915,0.0,0.10928]
[1777203830645,63.61,78096.86,0.0,-0.99914,0.0,0.10988]
[1777203835679,63.61,78097.19,0.0,-0.99914,0.0,0.10993]
[1777203840714,63.61,78097.07,0.0,-0.99914,0.0,0.10991]
[1777203848771,63.61,78096.95,0.0,-0.99914,0.0,0.1099]
[1777203855823,63.61,78097.42,0.0,-0.99914,0.0,0.10997]
[1777203860858,63.61,78097.83,0.0,-0.99914,0.0,0.11002]
[1777203865893,63.61,78097.88,0.0,-0.99914,0.0,0.11003]
[1777203867907,63.61,78095.91,0.0,-0.99914,0.0,0.10975]
[1777203871937,63.61,78097.07,0.0,-0.99915,0.0,0.10942]
[1777203876973,63.61,78097.69,0.0,-0.99914,0.0,0.10951]
[1777203883014,63.61,78097.27,0.0,-0.99915,0.0,0.10945]
[1777203888049,63.61,78097.42,0.0,-0.99915,0.0,0.10947]
[1777203893085,63.61,78097.37,0.0,-0.99915,0.0,0.10946]
[1777203899127,63.61,78097.13,0.0,-0.99915,0.0,0.10943]
[1777203904162,63.61,78097.67,0.0,-0.99914,0.0,0.10951]
[1777203909197,63.61,78098.75,0.0,-0.99914,0.0,0.10966]
[1777203914231,63.61,78098.76,0.0,-0.99914,0.0,0.10967]
[1777203919266,63.61,78098.98,0.0,-0.99914,0.0,0.1097]
[1777203920274,63.61,78078.32,0.0,-0.99917,0.0,0.10673]
[1777203921281,63.61,78072.92,0.0,-0.99917,0.0,0.10597]
[1777203922020,63.61,78072.92,0.0,-0.99917,0.0,0.10597]
[1777203922268,63.61,78072.92,0.0,-0.99917,0.0,0.10597]
[1777203922288,63.61,78072.49,0.0,-0.99918,0.0,0.10591]
[1777203925310,63.61,78077.27,0.0,-0.99917,0.0,0.10658]
[1777203930344,63.61,78077.96,0.0,-0.99917,0.0,0.10668]
[1777203931351,63.61,78077.88,0.0,-0.99917,0.0,0.10619]
[1777203940414,63.61,78078.28,0.0,-0.99917,0.0,0.10624]
[1777203942428,63.61,78076.39,0.0,-0.99917,0.0,0.10598]
[1777203945449,63.61,78074.77,0.0,-0.99918,0.0,0.10575]
[1777203950483,63.61,78075.38,0.0,-0.99918,0.0,0.10583]
[1777203955519,63.61,78075.34,0.0,-0.99918,0.0,0.10583]
[1777203959548,63.61,78073.41,0.0,-0.99918,0.0,0.10556]
[1777203966597,63.61,78073.32,0.0,-0.99918,0.0,0.10554]
[1777203971632,63.61,78073.35,0.0,-0.99918,0.0,0.10555]
[1777203974652,63.61,78075.03,0.0,-0.99918,0.0,0.10578]
[1777203979687,63.61,78076.18,0.0,-0.99917,0.0,0.10595]
[1777203984723,63.61,78076.0,0.0,-0.99917,0.0,0.10592]
[1777203988814,63.61,78076.0,0.0,-0.99917,0.0,0.10592]
[1777203991772,63.61,78076.43,0.0,-0.99918,0.0,0.1055]
[1777203995823,63.61,78076.45,0.0,-0.99918,0.0,0.10551]
[1777203996023,63.61,78076.49,0.0,-0.99918,0.0,0.10551]
[1777203996100,63.61,78076.49,0.0,-0.99918,0.0,0.10551]
[1777204001516,63.61,78076.46,0.0,-0.99918,0.0,0.10551]
[1777204004525,63.61,78078.25,0.0,-0.99918,0.0,0.10576]
[1777204008056,63.61,78078.21,0.0,-0.99918,0.0,0.10575]
[1777204008268,63.61,78078.21,0.0,-0.99918,0.0,0.10575]
[1777204008370,63.61,78078.66,0.0,-0.99918,0.0,0.10582]
[1777204010991,63.61,78079.07,0.0,-0.99917,0.0,0.10587]
[1777204011019,63.61,78079.07,0.0,-0.99917,0.0,0.10587]
[1777204017976,63.61,78080.87,0.0,-0.99917,0.0,0.10613]
[1777204023776,63.61,78080.87,0.0,-0.99917,0.0,0.10613]
[1777204023870,63.61,78080.06,0.0,-0.99917,0.0,0.10601]
[1777204024019,63.61,78080.06,0.0,-0.99917,0.0,0.10601]
[1777204024562,63.61,78080.06,0.0,-0.99917,0.0,0.10601]
[1777204024771,63.61,78080.06,0.0,-0.99917,0.0,0.10601]
[1777204029081,63.61,78079.84,0.0,-0.99917,0.0,0.10598]
[1777204029268,63.61,78079.84,0.0,-0.99917,0.0,0.10598]
[1777204029550,63.61,78079.84,0.0,-0.99917,0.0,0.10598]
[1777204029774,63.61,78079.84,0.0,-0.99917,0.0,0.10598]
[1777204029780,63.61,78080.42,0.0,-0.99917,0.0,0.10606]
[1777204035225,63.61,78079.27,0.0,-0.99917,0.0,0.1059]
[1777204035270,63.61,78079.27,0.0,-0.99917,0.0,0.1059]
[1777204035717,63.61,78079.27,0.0,-0.99917,0.0,0.1059]
[1777204035768,63.61,78079.27,0.0,-0.99917,0.0,0.1059]
[1777204035870,63.61,78080.07,0.0,-0.99917,0.0,0.10602]
[1777204041138,63.61,78080.35,0.0,-0.99917,0.0,0.10605]
[1777204047180,63.61,78080.49,0.0,-0.99917,0.0,0.10607]
[1777204051208,63.61,78080.35,0.0,-0.99918,0.0,0.10557]
[1777204054380,63.61,78080.42,0.0,-0.99918,0.0,0.10558]
[1777204054519,63.61,78080.42,0.0,-0.99918,0.0,0.10558]
[1777204054544,63.61,78080.42,0.0,-0.99918,0.0,0.10558]
[1777204054768,63.61,78080.42,0.0,-0.99918,0.0,0.10558]
[1777204054869,63.61,78080.42,0.0,-0.99918,0.0,0.10558]
[1777204060271,63.61,78080.28,0.0,-0.99918,0.0,0.10556]
[1777204065305,63.61,78079.99,0.0,-0.99918,0.0,0.10552]
[1777204071348,63.61,78080.35,0.0,-0.99918,0.0,0.10557]
[1777204075375,63.61,78077.86,0.0,-0.99918,0.0,0.10522]
[1777204077947,63.61,78078.13,0.0,-0.99918,0.0,0.10526]
[1777204078020,63.61,78078.35,0.0,-0.99918,0.0,0.10529]
[1777204078579,63.61,78078.35,0.0,-0.99918,0.0,0.10529]
[1777204078774,63.61,78078.35,0.0,-0.99918,0.0,0.10529]
[1777204078794,63.61,78078.36,0.0,-0.99918,0.0,0.10529]
[1777204082425,63.61,78080.37,0.0,-0.99918,0.0,0.10558]
[1777204084093,63.61,78081.13,0.0,-0.99918,0.0,0.10568]
[1777204084269,63.61,78081.13,0.0,-0.99918,0.0,0.10568]
[1777204084566,63.61,78081.13,0.0,-0.99918,0.0,0.10568]
[1777204084770,63.61,78081.13,0.0,-0.99918,0.0,0.10568]
[1777204084871,63.61,78081.67,0.0,-0.99918,0.0,0.10576]
[1777204093502,63.61,78081.84,0.0,-0.99918,0.0,0.10578]
[1777204096419,63.61,78082.74,0.0,-0.99917,0.0,0.10591]
[1777204096521,63.61,78082.74,0.0,-0.99917,0.0,0.10591]
[1777204096523,63.61,78083.65,0.0,-0.99917,0.0,0.10604]
[1777204097212,63.61,78083.65,0.0,-0.99917,0.0,0.10604]
[1777204097270,63.61,78083.65,0.0,-0.99917,0.0,0.10604]
[1777204101822,63.61,78083.56,0.0,-0.99917,0.0,0.10603]
[1777204101871,63.61,78084.77,0.0,-0.99917,0.0,0.1062]
[1777204102019,63.61,78084.77,0.0,-0.99917,0.0,0.1062]
[1777204102536,63.61,78084.77,0.0,-0.99917,0.0,0.1062]
[1777204102769,63.61,78084.77,0.0,-0.99917,0.0,0.1062]
[1777204103572,63.61,78087.04,0.0,-0.99917,0.0,0.10652]
[1777204110595,63.61,78088.26,0.0,-0.99917,0.0,0.10669]
[1777204110771,63.61,78088.26,0.0,-0.99917,0.0,0.10669]
[1777204110813,63.61,78088.01,0.0,-0.99917,0.0,0.10666]
[1777204111462,63.61,78088.01,0.0,-0.99917,0.0,0.10666]
[1777204111521,63.61,78088.01,0.0,-0.99917,0.0,0.10666]
[1777204111627,63.61,78088.09,0.0,-0.99917,0.0,0.10619]
[1777204121698,63.61,78088.44,0.0,-0.99917,0.0,0.10624]
[1777204122705,63.61,78090.27,0.0,-0.99917,0.0,0.10649]
[1777204123376,63.61,78090.27,0.0,-0.99917,0.0,0.10649]
[1777204123519,63.61,78090.27,0.0,-0.99917,0.0,0.10649]
[1777204123712,63.61,78091.68,0.0,-0.99917,0.0,0.10669]
[1777204124261,63.61,78091.68,0.0,-0.99917,0.0,0.10669]
[1777204124268,63.61,78091.68,0.0,-0.99917,0.0,0.10669]
[1777204129754,63.61,78093.02,0.0,-0.99917,0.0,0.10689]
[1777204134789,63.61,78094.19,0.0,-0.99916,0.0,0.10705]
[1777204136571,63.61,78094.18,0.0,-0.99916,0.0,0.10705]
[1777204136773,63.61,78094.18,0.0,-0.99916,0.0,0.10705]
[1777204136803,63.61,78094.33,0.0,-0.99916,0.0,0.10707]
[1777204137553,63.61,78094.33,0.0,-0.99916,0.0,0.10707]
[1777204137774,63.61,78094.33,0.0,-0.99916,0.0,0.10707]
[1777204142845,63.61,78101.17,0.0,-0.99916,0.0,0.10805]
[1777204143504,63.61,78101.17,0.0,-0.99916,0.0,0.10805]
[1777204143519,63.61,78101.17,0.0,-0.99916,0.0,0.10805]
[1777204143852,63.61,78101.8,0.0,-0.99915,0.0,0.10814]
[1777204144512,63.61,78101.8,0.0,-0.99915,0.0,0.10814]
[1777204144523,63.61,78101.8,0.0,-0.99915,0.0,0.10814]
[1777204153190,63.61,78101.92,0.0,-0.99915,0.0,0.10816]
[1777204155757,63.61,78102.44,0.0,-0.99915,0.0,0.10823]
[1777204155767,63.61,78102.44,0.0,-0.99915,0.0,0.10823]
[1777204155935,63.61,78103.23,0.0,-0.99915,0.0,0.10835]
[1777204156812,63.61,78103.23,0.0,-0.99915,0.0,0.10835]
[1777204157020,63.61,78103.23,0.0,-0.99915,0.0,0.10835]
[1777204166006,63.61,78103.31,0.0,-0.99915,0.0,0.10836]
[1777204167508,63.61,78103.7,0.0,-0.99915,0.0,0.10841]
[1777204167521,63.61,78103.7,0.0,-0.99915,0.0,0.10841]
[1777204168019,63.61,78103.91,0.0,-0.99915,0.0,0.10844]
[1777204168534,63.61,78103.91,0.0,-0.99915,0.0,0.10844]
[1777204168773,63.61,78103.91,0.0,-0.99915,0.0,0.10844]
[1777204178089,63.61,78103.91,0.0,-0.99916,0.0,0.10796]
[1777204188975,63.61,78103.91,0.0,-0.99916,0.0,0.10796]
[1777204189018,63.61,78103.91,0.0,-0.99916,0.0,0.10796]
[1777204189047,63.61,78103.91,0.0,-0.99916,0.0,0.10796]
[1777204190062,63.61,78103.91,0.0,-0.99916,0.0,0.10796]
[1777204190270,63.61,78103.91,0.0,-0.99916,0.0,0.10796]
[1777204196216,63.61,78103.34,0.0,-0.99916,0.0,0.10787]
[1777204201250,63.61,78107.79,0.0,-0.99915,0.0,0.10851]
[1777204202248,63.61,78107.79,0.0,-0.99915,0.0,0.10851]
[1777204202269,63.61,78107.79,0.0,-0.99915,0.0,0.10851]
[1777204202298,63.61,78109.43,0.0,-0.99915,0.0,0.10875]
[1777204203626,63.61,78109.43,0.0,-0.99915,0.0,0.10875]
[1777204203771,63.61,78109.43,0.0,-0.99915,0.0,0.10875]
[1777204203872,63.61,78112.6,0.0,-0.99915,0.0,0.10921]
[1777204204272,63.61,78116.26,0.0,-0.99914,0.0,0.10974]
[1777204209308,63.61,78116.95,0.0,-0.99914,0.0,0.10984]
[1777204213957,63.61,78116.88,0.0,-0.99914,0.0,0.10983]
[1777204214018,63.61,78116.88,0.0,-0.99914,0.0,0.10983]
[1777204214049,63.61,78116.95,0.0,-0.99914,0.0,0.10984]
[1777204214946,63.61,78116.95,0.0,-0.99914,0.0,0.10984]
[1777204215023,63.61,78116.95,0.0,-0.99914,0.0,0.10984]
[1777204220384,63.61,78116.6,0.0,-0.99914,0.0,0.10979]
[1777204226427,63.61,78117.13,0.0,-0.99914,0.0,0.10987]
[1777204227416,63.61,78117.13,0.0,-0.99914,0.0,0.10987]
[1777204227518,63.61,78117.13,0.0,-0.99914,0.0,0.10987]
[1777204227619,63.61,78117.47,0.0,-0.99914,0.0,0.10992]
[1777204228566,63.61,78117.47,0.0,-0.99914,0.0,0.10992]
[1777204228773,63.61,78117.47,0.0,-0.99914,0.0,0.10992]
[1777204231462,63.61,78117.46,0.0,-0.99914,0.0,0.10942]
[1777204238511,63.61,78117.36,0.0,-0.99914,0.0,0.10941]
[1777204244553,63.61,78117.43,0.0,-0.99914,0.0,0.10942]
[1777204246757,63.61,78117.43,0.0,-0.99914,0.0,0.10942]
[1777204246768,63.61,78117.43,0.0,-0.99914,0.0,0.10942]
[1777204246960,63.61,78117.43,0.0,-0.99914,0.0,0.10942]
[1777204247018,63.61,78117.43,0.0,-0.99914,0.0,0.10942]
[1777204247060,63.61,78117.43,0.0,-0.99914,0.0,0.10942]
[1777204252609,63.61,78117.61,0.0,-0.99914,0.0,0.10944]
[1777204261673,63.61,78117.58,0.0,-0.99914,0.0,0.10944]
[1777204266708,63.61,78118.17,0.0,-0.99914,0.0,0.10952]
[1777204273758,63.61,78118.17,0.0,-0.99914,0.0,0.10952]
[1777204277785,63.61,78120.62,0.0,-0.99914,0.0,0.10988]
[1777204280355,63.61,78120.85,0.0,-0.99914,0.0,0.10992]
[1777204280519,63.61,78120.85,0.0,-0.99914,0.0,0.10992]
[1777204280532,63.61,78120.85,0.0,-0.99914,0.0,0.10992]
[1777204281334,63.61,78120.85,0.0,-0.99914,0.0,0.10992]
[1777204281520,63.61,78120.85,0.0,-0.99914,0.0,0.10992]
[1777204287859,63.61,78120.3,0.0,-0.99914,0.0,0.10984]
[1777204289657,63.61,78120.58,0.0,-0.99914,0.0,0.10988]
[1777204289773,63.61,78120.58,0.0,-0.99914,0.0,0.10988]
[1777204289873,63.61,78121.37,0.0,-0.99914,0.0,0.10999]
[1777204290852,63.61,78121.37,0.0,-0.99914,0.0,0.10999]
[1777204291020,63.61,78121.37,0.0,-0.99914,0.0,0.10999]
[1777204291121,63.61,78123.27,0.0,-0.99914,0.0,0.10977]
[1777204295073,63.61,78123.75,0.0,-0.99914,0.0,0.10984]
[1777204295122,63.61,78125.68,0.0,-0.99914,0.0,0.11012]
[1777204295267,63.61,78125.68,0.0,-0.99914,0.0,0.11012]
[1777204295916,63.61,78128.11,0.0,-0.99913,0.0,0.11048]
[1777204296216,63.61,78128.11,0.0,-0.99913,0.0,0.11048]
[1777204296269,63.61,78128.11,0.0,-0.99913,0.0,0.11048]
[1777204298937,63.61,78130.88,0.0,-0.99913,0.0,0.11089]
[1777204300151,63.61,78130.88,0.0,-0.99913,0.0,0.11089]
[1777204300168,63.61,78131.88,0.0,-0.99913,0.0,0.11103]
[1777204300272,63.61,78131.88,0.0,-0.99913,0.0,0.11103]
[1777204300974,63.61,78131.88,0.0,-0.99913,0.0,0.11103]
[1777204301020,63.61,78131.88,0.0,-0.99913,0.0,0.11103]
[1777204301032,63.61,78133.97,0.0,-0.99913,0.0,0.11134]
[1777204303972,63.61,78135.15,0.0,-0.99913,0.0,0.11152]
[1777204306552,63.61,78135.79,0.0,-0.99912,0.0,0.11161]
[1777204306772,63.61,78135.79,0.0,-0.99912,0.0,0.11161]
[1777204306993,63.61,78137.27,0.0,-0.99912,0.0,0.11183]
[1777204313035,63.61,78136.44,0.0,-0.99912,0.0,0.11171]
[1777204318070,63.61,78135.79,0.0,-0.99912,0.0,0.11161]
[1777204324112,63.61,78135.86,0.0,-0.99912,0.0,0.11162]
[1777204329147,63.61,78135.57,0.0,-0.99912,0.0,0.11158]
[1777204334521,63.61,78135.72,0.0,-0.99912,0.0,0.1116]
[1777204335190,63.61,78135.79,0.0,-0.99912,0.0,0.11161]
[1777204335320,63.61,78135.79,0.0,-0.99912,0.0,0.11161]
[1777204335520,63.61,78135.79,0.0,-0.99912,0.0,0.11161]
[1777204345260,63.61,78135.81,0.0,-0.99912,0.0,0.11161]
[1777204347125,63.61,78135.81,0.0,-0.99912,0.0,0.11161]
[1777204347275,63.61,78134.87,0.0,-0.99913,0.0,0.11148]
[1777204348674,63.61,78134.52,0.0,-0.99913,0.0,0.11142]
[1777204348772,63.61,78134.52,0.0,-0.99913,0.0,0.11142]
[1777204348873,63.61,78134.53,0.0,-0.99913,0.0,0.11143]
[1777204352309,63.61,78135.51,0.0,-0.99913,0.0,0.11107]
[1777204357344,63.61,78135.47,0.0,-0.99913,0.0,0.11106]
[1777204360973,63.61,78135.34,0.0,-0.99913,0.0,0.11104]
[1777204361018,63.61,78135.34,0.0,-0.99913,0.0,0.11104]
[1777204361120,63.61,78132.23,0.0,-0.99913,0.0,0.11059]
[1777204365968,63.61,78133.58,0.0,-0.99913,0.0,0.11078]
[1777204366020,63.61,78133.58,0.0,-0.99913,0.0,0.11078]
[1777204366691,63.61,78133.2,0.0,-0.99913,0.0,0.11073]
[1777204366770,63.61,78133.2,0.0,-0.99913,0.0,0.11073]
[1777204366871,63.61,78133.44,0.0,-0.99913,0.0,0.11076]
[1777204371241,63.61,78132.93,0.0,-0.99913,0.0,0.11069]
[1777204371269,63.61,78133.6,0.0,-0.99913,0.0,0.11079]
[1777204376477,63.61,78134.39,0.0,-0.99913,0.0,0.1109]
[1777204386547,63.61,78134.51,0.0,-0.99913,0.0,0.11092]
[1777204389308,63.61,78135.02,0.0,-0.99913,0.0,0.111]
[1777204389523,63.61,78135.02,0.0,-0.99913,0.0,0.111]
[1777204390801,63.61,78134.98,0.0,-0.99913,0.0,0.11099]
[1777204391019,63.61,78134.98,0.0,-0.99913,0.0,0.11099]
[1777204391120,63.61,78134.95,0.0,-0.99913,0.0,0.11099]
[1777204400646,63.61,78132.02,0.0,-0.99913,0.0,0.11055]
[1777204401583,63.61,78132.02,0.0,-0.99913,0.0,0.11055]
[1777204401770,63.61,78132.02,0.0,-0.99913,0.0,0.11055]
[1777204401847,63.61,78129.07,0.0,-0.99914,0.0,0.11012]
[1777204403667,63.61,78126.2,0.0,-0.99914,0.0,0.1097]
[1777204405041,63.61,78126.2,0.0,-0.99914,0.0,0.1097]
[1777204405269,63.61,78126.2,0.0,-0.99914,0.0,0.1097]
[1777204405436,63.61,78126.26,0.0,-0.99914,0.0,0.10971]
[1777204405518,63.61,78126.26,0.0,-0.99914,0.0,0.10971]
[1777204405680,63.61,78125.87,0.0,-0.99914,0.0,0.10966]
[1777204411638,63.61,78125.11,0.0,-0.99914,0.0,0.10954]
[1777204411769,63.61,78125.11,0.0,-0.99914,0.0,0.10954]
[1777204411848,63.61,78124.83,0.0,-0.99915,0.0,0.10901]
[1777204412729,63.61,78122.99,0.0,-0.99915,0.0,0.10874]
[1777204418183,63.61,78123.64,0.0,-0.99915,0.0,0.10884]
[1777204418274,63.61,78123.64,0.0,-0.99915,0.0,0.10884]
[1777204418733,63.61,78123.6,0.0,-0.99915,0.0,0.10883]
[1777204418775,63.61,78123.6,0.0,-0.99915,0.0,0.10883]
[1777204418877,63.61,78124.37,0.0,-0.99915,0.0,0.10894]
[1777204422653,63.61,78125.27,0.0,-0.99915,0.0,0.10907]
[1777204422776,63.61,78125.27,0.0,-0.99915,0.0,0.10907]
[1777204426944,63.61,78124.69,0.0,-0.99915,0.0,0.10899]
[1777204427021,63.61,78124.69,0.0,-0.99915,0.0,0.10899]
[1777204427040,63.61,78125.21,0.0,-0.99915,0.0,0.10906]
[1777204428775,63.61,78125.81,0.0,-0.99914,0.0,0.10915]
[1777204429020,63.61,78125.81,0.0,-0.99914,0.0,0.10915]
[1777204436896,63.61,78127.25,0.0,-0.99914,0.0,0.10936]
[1777204444952,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204452008,63.61,78127.18,0.0,-0.99914,0.0,0.10935]
[1777204457038,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204459335,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204459520,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204460603,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204460770,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204460779,63.61,78127.45,0.0,-0.99914,0.0,0.10939]
[1777204466100,63.61,78127.34,0.0,-0.99914,0.0,0.10937]
[1777204468428,63.61,78128.6,0.0,-0.99914,0.0,0.10956]
[1777204468522,63.61,78128.6,0.0,-0.99914,0.0,0.10956]
[1777204472143,63.61,78127.65,0.0,-0.99915,0.0,0.10892]
[1777204483220,63.61,78127.84,0.0,-0.99915,0.0,0.10895]
[1777204488941,63.61,78126.1,0.0,-0.99915,0.0,0.1087]
[1777204489023,63.61,78126.1,0.0,-0.99915,0.0,0.1087]
[1777204490537,63.61,78126.19,0.0,-0.99915,0.0,0.10871]
[1777204490770,63.61,78126.19,0.0,-0.99915,0.0,0.10871]
[1777204491275,63.61,78126.11,0.0,-0.99915,0.0,0.1087]
[1777204496311,63.61,78126.15,0.0,-0.99915,0.0,0.10871]
[1777204501345,63.61,78126.17,0.0,-0.99915,0.0,0.10871]
[1777204507388,63.61,78126.2,0.0,-0.99915,0.0,0.10871]
[1777204509729,63.61,78126.2,0.0,-0.99915,0.0,0.10871]
[1777204509770,63.61,78126.2,0.0,-0.99915,0.0,0.10871]
[1777204517458,63.61,78125.78,0.0,-0.99915,0.0,0.10865]
[1777204524507,63.61,78125.76,0.0,-0.99915,0.0,0.10865]
[1777204529542,63.61,78125.77,0.0,-0.99915,0.0,0.10865]
[1777204531555,63.61,78125.8,0.0,-0.99915,0.0,0.10816]
[1777204533399,63.61,78125.8,0.0,-0.99915,0.0,0.10816]
[1777204533524,63.61,78125.8,0.0,-0.99915,0.0,0.10816]
[1777204533572,63.61,78125.8,0.0,-0.99915,0.0,0.10816]
[1777204533768,63.61,78125.8,0.0,-0.99915,0.0,0.10816]
[1777204533869,63.61,78125.8,0.0,-0.99915,0.0,0.10816]
[1777204539616,63.61,78125.75,0.0,-0.99915,0.0,0.10816]
[1777204546121,63.61,78125.75,0.0,-0.99915,0.0,0.10816]
[1777204551699,63.61,78125.76,0.0,-0.99915,0.0,0.10816]
[1777204556735,63.61,78126.27,0.0,-0.99915,0.0,0.10823]
[1777204558483,63.61,78126.23,0.0,-0.99915,0.0,0.10822]
[1777204558519,63.61,78126.23,0.0,-0.99915,0.0,0.10822]
[1777204559756,63.61,78132.37,0.0,-0.99914,0.0,0.10911]
[1777204561770,63.61,78137.0,0.0,-0.99914,0.0,0.10979]
[1777204562665,63.61,78137.0,0.0,-0.99914,0.0,0.10979]
[1777204562769,63.61,78137.0,0.0,-0.99914,0.0,0.10979]
[1777204562871,63.61,78137.0,0.0,-0.99914,0.0,0.10979]
[1777204564833,63.61,78136.96,0.0,-0.99914,0.0,0.10978]
[1777204565020,63.61,78136.96,0.0,-0.99914,0.0,0.10978]
[1777204570833,63.61,78138.55,0.0,-0.99914,0.0,0.11001]
[1777204574861,63.61,78140.88,0.0,-0.99913,0.0,0.11036]
[1777204575525,63.61,78140.88,0.0,-0.99913,0.0,0.11036]
[1777204575768,63.61,78140.88,0.0,-0.99913,0.0,0.11036]
[1777204577608,63.61,78141.37,0.0,-0.99913,0.0,0.11043]
[1777204577768,63.61,78141.37,0.0,-0.99913,0.0,0.11043]
[1777204577882,63.61,78141.73,0.0,-0.99913,0.0,0.11048]
[1777204579896,63.61,78138.93,0.0,-0.99914,0.0,0.11007]
[1777204580707,63.61,78138.93,0.0,-0.99914,0.0,0.11007]
[1777204580768,63.61,78138.93,0.0,-0.99914,0.0,0.11007]
[1777204580902,63.61,78136.45,0.0,-0.99914,0.0,0.10971]
[1777204582916,63.61,78133.8,0.0,-0.99914,0.0,0.10932]
[1777204585261,63.61,78133.57,0.0,-0.99914,0.0,0.10929]
[1777204585268,63.61,78133.57,0.0,-0.99914,0.0,0.10929]
[1777204585717,63.61,78133.61,0.0,-0.99914,0.0,0.10929]
[1777204585771,63.61,78133.61,0.0,-0.99914,0.0,0.10929]
[1777204585937,63.61,78133.57,0.0,-0.99914,0.0,0.10929]
[1777204593237,63.61,78133.65,0.0,-0.99914,0.0,0.1093]
[1777204593272,63.61,78133.65,0.0,-0.99914,0.0,0.1093]
[1777204593338,63.61,78133.86,0.0,-0.99915,0.0,0.10883]
[1777204600038,63.61,78133.33,0.0,-0.99915,0.0,0.10876]
[1777204603937,63.61,78133.29,0.0,-0.99915,0.0,0.10875]
[1777204606485,63.61,78132.83,0.0,-0.99915,0.0,0.10869]
[1777204606080,63.61,78130.11,0.0,-0.99915,0.0,0.10829]
[1777204606521,63.61,78130.11,0.0,-0.99915,0.0,0.10829]
[1777204607087,63.61,78128.47,0.0,-0.99915,0.0,0.10806]
[1777204612121,63.61,78126.27,0.0,-0.99916,0.0,0.10774]
[1777204613822,63.61,78126.52,0.0,-0.99916,0.0,0.10778]
[1777204614018,63.61,78126.52,0.0,-0.99916,0.0,0.10778]
[1777204625213,63.61,78126.56,0.0,-0.99916,0.0,0.10778]
[1777204630248,63.61,78126.85,0.0,-0.99915,0.0,0.10782]
[1777204637296,63.61,78126.2,0.0,-0.99916,0.0,0.10773]
[1777204641684,63.61,78124.5,0.0,-0.99916,0.0,0.10749]
[1777204641770,63.61,78124.5,0.0,-0.99916,0.0,0.10749]
[1777204642519,63.61,78124.5,0.0,-0.99916,0.0,0.10749]
[1777204641913,63.61,78124.5,0.0,-0.99916,0.0,0.10749]
[1777204650388,63.61,78124.5,0.0,-0.99916,0.0,0.10749]
[1777204660458,63.61,78124.5,0.0,-0.99916,0.0,0.107]
[1777204669521,63.61,78123.77,0.0,-0.99916,0.0,0.10689]
[1777204677164,63.61,78123.82,0.0,-0.99916,0.0,0.1069]
[1777204679857,63.61,78123.82,0.0,-0.99916,0.0,0.1069]
[1777204680021,63.61,78123.82,0.0,-0.99916,0.0,0.1069]
[1777204680346,63.61,78123.82,0.0,-0.99916,0.0,0.1069]
[1777204680520,63.61,78123.82,0.0,-0.99916,0.0,0.1069]
[1777204680399,63.61,78123.84,0.0,-0.99916,0.0,0.1069]
[1777204693688,63.61,78124.31,0.0,-0.99916,0.0,0.10697]
[1777204694583,63.61,78124.31,0.0,-0.99916,0.0,0.10697]
[1777204694772,63.61,78124.31,0.0,-0.99916,0.0,0.10697]
[1777204695019,63.61,78124.31,0.0,-0.99916,0.0,0.10697]
[1777204695120,63.61,78124.14,0.0,-0.99916,0.0,0.10694]
[1777204700738,63.61,78124.24,0.0,-0.99916,0.0,0.10696]
[1777204705776,63.61,78124.3,0.0,-0.99916,0.0,0.10697]
[1777204710813,63.61,78123.83,0.0,-0.99916,0.0,0.1069]
[1777204711819,63.61,78124.47,0.0,-0.99917,0.0,0.1065]
[1777204716698,63.61,78124.65,0.0,-0.99917,0.0,0.10653]
[1777204716769,63.61,78124.65,0.0,-0.99917,0.0,0.10653]
[1777204716973,63.61,78124.65,0.0,-0.99917,0.0,0.10653]
[1777204717019,63.61,78124.65,0.0,-0.99917,0.0,0.10653]
[1777204717120,63.61,78124.65,0.0,-0.99917,0.0,0.10653]
[1777204725919,63.61,78124.26,0.0,-0.99917,0.0,0.10647]
[1777204734663,63.61,78124.44,0.0,-0.99917,0.0,0.1065]
[1777204734769,63.61,78124.44,0.0,-0.99917,0.0,0.1065]
[1777204734807,63.61,78124.44,0.0,-0.99917,0.0,0.1065]
[1777204735018,63.61,78124.44,0.0,-0.99917,0.0,0.1065]
[1777204735119,63.61,78124.47,0.0,-0.99917,0.0,0.1065]
[1777204741027,63.61,78124.69,0.0,-0.99917,0.0,0.10654]
[1777204746584,63.61,78124.56,0.0,-0.99917,0.0,0.10652]
[1777204746769,63.61,78124.56,0.0,-0.99917,0.0,0.10652]
[1777204746862,63.61,78124.56,0.0,-0.99917,0.0,0.10652]
[1777204747019,63.61,78124.56,0.0,-0.99917,0.0,0.10652]
[1777204747120,63.61,78124.56,0.0,-0.99917,0.0,0.10652]
[1777204755124,63.61,78124.6,0.0,-0.99917,0.0,0.10652]
[1777204757083,63.61,78124.45,0.0,-0.99917,0.0,0.1065]
[1777204757268,63.61,78124.45,0.0,-0.99917,0.0,0.1065]
[1777204757305,63.61,78124.45,0.0,-0.99917,0.0,0.1065]
[1777204757519,63.61,78124.45,0.0,-0.99917,0.0,0.1065]
[1777204757620,63.61,78124.45,0.0,-0.99917,0.0,0.1065]
[1777204763181,63.61,78124.42,0.0,-0.99917,0.0,0.1065]
[1777204766830,63.61,78122.99,0.0,-0.99917,0.0,0.10629]
[1777204767020,63.61,78122.99,0.0,-0.99917,0.0,0.10629]
[1777204767036,63.61,78122.99,0.0,-0.99917,0.0,0.10629]
[1777204767269,63.61,78122.99,0.0,-0.99917,0.0,0.10629]
[1777204767371,63.61,78122.56,0.0,-0.99917,0.0,0.10623]
[1777204771236,63.61,78121.82,0.0,-0.99917,0.0,0.10564]
[1777204776272,63.61,78121.17,0.0,-0.99917,0.0,0.10555]
[1777204778375,63.61,78121.13,0.0,-0.99917,0.0,0.10555]
[1777204778519,63.61,78121.13,0.0,-0.99917,0.0,0.10555]
[1777204778544,63.61,78121.13,0.0,-0.99917,0.0,0.10555]
[1777204778620,63.61,78121.13,0.0,-0.99917,0.0,0.10555]
[1777204778779,63.61,78121.13,0.0,-0.99917,0.0,0.10555]
[1777204784327,63.61,78119.6,0.0,-0.99917,0.0,0.10533]
[1777204785063,63.61,78119.6,0.0,-0.99917,0.0,0.10533]
[1777204785269,63.61,78119.6,0.0,-0.99917,0.0,0.10533]
[1777204785394,63.61,78119.6,0.0,-0.99917,0.0,0.10533]
[1777204785521,63.61,78119.6,0.0,-0.99917,0.0,0.10533]
[1777204785622,63.61,78117.67,0.0,-0.99918,0.0,0.10506]
[1777204786342,63.61,78115.79,0.0,-0.99918,0.0,0.10479]
[1777204791468,63.61,78115.97,0.0,-0.99918,0.0,0.10482]
[1777204791518,63.61,78115.97,0.0,-0.99918,0.0,0.10482]
[1777204791657,63.61,78115.97,0.0,-0.99918,0.0,0.10482]
[1777204791610,63.61,78114.51,0.0,-0.99918,0.0,0.10461]
[1777204791769,63.61,78114.51,0.0,-0.99918,0.0,0.10461]
[1777204797418,63.61,78114.0,0.0,-0.99918,0.0,0.10454]
[1777204802454,63.61,78114.97,0.0,-0.99918,0.0,0.10468]
[1777204803916,63.61,78115.19,0.0,-0.99918,0.0,0.10471]
[1777204804019,63.61,78115.19,0.0,-0.99918,0.0,0.10471]
[1777204804343,63.61,78115.19,0.0,-0.99918,0.0,0.10471]
[1777204804522,63.61,78115.19,0.0,-0.99918,0.0,0.10471]
[1777204804623,63.61,78115.34,0.0,-0.99918,0.0,0.10473]
[1777204809173,63.61,78114.73,0.0,-0.99918,0.0,0.10465]
[1777204809268,63.61,78114.73,0.0,-0.99918,0.0,0.10465]
[1777204809335,63.61,78114.73,0.0,-0.99918,0.0,0.10465]
[1777204809520,63.61,78114.73,0.0,-0.99918,0.0,0.10465]
[1777204809621,63.61,78114.88,0.0,-0.99918,0.0,0.10467]
[1777204811516,63.61,78117.35,0.0,-0.99918,0.0,0.10501]
[1777204812089,63.61,78117.35,0.0,-0.99918,0.0,0.10501]
[1777204812269,63.61,78117.35,0.0,-0.99918,0.0,0.10501]
[1777204812311,63.61,78117.35,0.0,-0.99918,0.0,0.10501]
[1777204812522,63.61,78117.35,0.0,-0.99918,0.0,0.10501]
[1777204812524,63.61,78119.62,0.0,-0.99917,0.0,0.10533]
[1777204815698,63.61,78119.51,0.0,-0.99917,0.0,0.10532]
[1777204815769,63.61,78120.77,0.0,-0.99917,0.0,0.1055]
[1777204816552,63.61,78121.23,0.0,-0.99917,0.0,0.10556]
[1777204817060,63.61,78121.23,0.0,-0.99917,0.0,0.10556]
[1777204817273,63.61,78121.23,0.0,-0.99917,0.0,0.10556]
[1777204823601,63.61,78120.97,0.0,-0.99917,0.0,0.10552]
[1777204823949,63.61,78120.97,0.0,-0.99917,0.0,0.10552]
[1777204824018,63.61,78120.97,0.0,-0.99917,0.0,0.10552]
[1777204824217,63.61,78120.97,0.0,-0.99917,0.0,0.10552]
[1777204824268,63.61,78120.97,0.0,-0.99917,0.0,0.10552]
[1777204824608,63.61,78121.06,0.0,-0.99917,0.0,0.10554]
[1777204831656,63.61,78120.94,0.0,-0.99918,0.0,0.10504]
[1777204834796,63.61,78120.05,0.0,-0.99918,0.0,0.10491]
[1777204835019,63.61,78120.05,0.0,-0.99918,0.0,0.10491]
[1777204835075,63.61,78120.05,0.0,-0.99918,0.0,0.10491]
[1777204835269,63.61,78120.05,0.0,-0.99918,0.0,0.10491]
[1777204835685,63.61,78118.38,0.0,-0.99918,0.0,0.10468]
[1777204841726,63.61,78118.3,0.0,-0.99918,0.0,0.10467]
[1777204843780,63.61,78118.34,0.0,-0.99918,0.0,0.10467]
[1777204843998,63.61,78118.34,0.0,-0.99918,0.0,0.10467]
[1777204844019,63.61,78118.34,0.0,-0.99918,0.0,0.10467]
[1777204844097,63.61,78119.26,0.0,-0.99918,0.0,0.1048]
[1777204849783,63.61,78119.53,0.0,-0.99918,0.0,0.10484]
[1777204854581,63.61,78119.33,0.0,-0.99918,0.0,0.10481]
[1777204854624,63.61,78119.74,0.0,-0.99918,0.0,0.10487]
[1777204854775,63.61,78119.74,0.0,-0.99918,0.0,0.10487]
[1777204854833,63.61,78119.74,0.0,-0.99918,0.0,0.10487]
[1777204855019,63.61,78119.74,0.0,-0.99918,0.0,0.10487]
[1777204861868,63.61,78121.03,0.0,-0.99918,0.0,0.10505]
[1777204863288,63.61,78121.03,0.0,-0.99918,0.0,0.10505]
[1777204863520,63.61,78121.03,0.0,-0.99918,0.0,0.10505]
[1777204863549,63.61,78121.03,0.0,-0.99918,0.0,0.10505]
[1777204863646,63.61,78121.03,0.0,-0.99918,0.0,0.10505]
[1777204863772,63.61,78121.03,0.0,-0.99918,0.0,0.10505]
[1777204869924,63.61,78120.98,0.0,-0.99918,0.0,0.10504]
[1777204873792,63.61,78121.05,0.0,-0.99918,0.0,0.10505]
[1777204873945,63.61,78121.05,0.0,-0.99918,0.0,0.10505]
[1777204874019,63.61,78121.05,0.0,-0.99918,0.0,0.10505]
[1777204874044,63.61,78120.76,0.0,-0.99918,0.0,0.10501]
[1777204878865,63.61,78119.32,0.0,-0.99918,0.0,0.10481]
[1777204879019,63.61,78119.32,0.0,-0.99918,0.0,0.10481]
[1777204879090,63.61,78119.32,0.0,-0.99918,0.0,0.10481]
[1777204879269,63.61,78119.32,0.0,-0.99918,0.0,0.10481]
[1777204879368,63.61,78120.28,0.0,-0.99918,0.0,0.10494]
[1777204882521,63.61,78119.8,0.0,-0.99918,0.0,0.10488]
[1777204882622,63.61,78119.8,0.0,-0.99918,0.0,0.10488]
[1777204888051,63.61,78119.94,0.0,-0.99918,0.0,0.1049]
[1777204891072,63.61,78119.88,0.0,-0.99918,0.0,0.10441]
[1777204894833,63.61,78120.28,0.0,-0.99918,0.0,0.10446]
[1777204895019,63.61,78120.28,0.0,-0.99918,0.0,0.10446]
[1777204895095,63.61,78120.28,0.0,-0.99918,0.0,0.10446]
[1777204895270,63.61,78120.28,0.0,-0.99918,0.0,0.10446]
[1777204895371,63.61,78120.28,0.0,-0.99918,0.0,0.10446]
[1777204901145,63.61,78119.13,0.0,-0.99918,0.0,0.1043]
[1777204905943,63.61,78118.68,0.0,-0.99918,0.0,0.10424]
[1777204906019,63.61,78118.68,0.0,-0.99918,0.0,0.10424]
[1777204906771,63.61,78118.68,0.0,-0.99918,0.0,0.10424]
[1777204906496,63.61,78117.86,0.0,-0.99918,0.0,0.10412]
[1777204907019,63.61,78117.86,0.0,-0.99918,0.0,0.10412]
[1777204910210,63.61,78114.42,0.0,-0.99919,0.0,0.10365]
[1777204911410,63.61,78114.42,0.0,-0.99919,0.0,0.10365]
[1777204911519,63.61,78114.42,0.0,-0.99919,0.0,0.10365]
[1777204911654,63.61,78114.42,0.0,-0.99919,0.0,0.10365]
[1777204911769,63.61,78114.42,0.0,-0.99919,0.0,0.10365]
[1777204911755,63.61,78111.62,0.0,-0.99919,0.0,0.10326]
[1777204917264,63.61,78111.61,0.0,-0.99919,0.0,0.10326]
[1777204922300,63.61,78111.99,0.0,-0.99919,0.0,0.10331]
[1777204926159,63.61,78112.96,0.0,-0.99919,0.0,0.10344]
[1777204926269,63.61,78112.96,0.0,-0.99919,0.0,0.10344]
[1777204926388,63.61,78112.96,0.0,-0.99919,0.0,0.10344]
[1777204926524,63.61,78112.96,0.0,-0.99919,0.0,0.10344]
[1777204926601,63.61,78112.96,0.0,-0.99919,0.0,0.10344]
[1777204930082,63.61,78112.09,0.0,-0.99919,0.0,0.10332]
[1777204930270,63.61,78112.09,0.0,-0.99919,0.0,0.10332]
[1777204930356,63.61,78111.24,0.0,-0.99919,0.0,0.1032]
[1777204931030,63.61,78111.24,0.0,-0.99919,0.0,0.1032]
[1777204931270,63.61,78111.24,0.0,-0.99919,0.0,0.1032]
[1777204931363,63.61,78108.17,0.0,-0.9992,0.0,0.10278]
[1777204933377,63.61,78103.02,0.0,-0.9992,0.0,0.10207]
[1777204934392,63.61,78103.02,0.0,-0.9992,0.0,0.10207]
[1777204934520,63.61,78103.02,0.0,-0.9992,0.0,0.10207]
[1777204934603,63.61,78102.45,0.0,-0.9992,0.0,0.10199]
[1777204935898,63.61,78101.51,0.0,-0.9992,0.0,0.10186]
[1777204936018,63.61,78101.51,0.0,-0.9992,0.0,0.10186]
[1777204940043,63.61,78101.14,0.0,-0.9992,0.0,0.10181]
[1777204940269,63.61,78101.14,0.0,-0.9992,0.0,0.10181]
[1777204941433,63.61,78099.6,0.0,-0.99921,0.0,0.1016]
[1777204942964,63.61,78100.04,0.0,-0.99921,0.0,0.10166]
[1777204943019,63.61,78100.04,0.0,-0.99921,0.0,0.10166]
[1777204943447,63.61,78099.25,0.0,-0.99921,0.0,0.10156]
[1777204944049,63.61,78099.25,0.0,-0.99921,0.0,0.10156]
[1777204944269,63.61,78099.25,0.0,-0.99921,0.0,0.10156]
[1777204949490,63.61,78098.96,0.0,-0.99921,0.0,0.10152]
[1777204950454,63.61,78098.96,0.0,-0.99921,0.0,0.10152]
[1777204950525,63.61,78098.96,0.0,-0.99921,0.0,0.10152]
[1777204950687,63.61,78098.96,0.0,-0.99921,0.0,0.10152]
[1777204950768,63.61,78098.96,0.0,-0.99921,0.0,0.10152]
[1777204950719,63.61,78098.36,0.0,-0.99921,0.0,0.10143]
[1777204951504,63.61,78098.08,0.0,-0.99921,0.0,0.10093]
[1777204956539,63.61,78098.67,0.0,-0.99921,0.0,0.10101]
[1777204961574,63.61,78098.77,0.0,-0.99921,0.0,0.10102]
[1777204963120,63.61,78098.44,0.0,-0.99921,0.0,0.10098]
[1777204963269,63.61,78098.44,0.0,-0.99921,0.0,0.10098]
[1777204963327,63.61,78098.44,0.0,-0.99921,0.0,0.10098]
[1777204963517,63.61,78098.44,0.0,-0.99921,0.0,0.10098]
[1777204963588,63.61,78097.78,0.0,-0.99921,0.0,0.10089]
[1777204965770,63.61,78098.47,0.0,-0.99921,0.0,0.10098]
[1777204965871,63.61,78095.26,0.0,-0.99921,0.0,0.10055]
[1777204966018,63.61,78095.26,0.0,-0.99921,0.0,0.10055]
[1777204966609,63.61,78093.3,0.0,-0.99922,0.0,0.10028]
[1777204973407,63.61,78093.32,0.0,-0.99922,0.0,0.10028]
[1777204973518,63.61,78093.32,0.0,-0.99922,0.0,0.10028]
[1777204973633,63.61,78093.32,0.0,-0.99922,0.0,0.10028]
[1777204973770,63.61,78093.32,0.0,-0.99922,0.0,0.10028]
[1777204973872,63.61,78092.6,0.0,-0.99922,0.0,0.10019]
[1777204979705,63.61,78092.25,0.0,-0.99922,0.0,0.10014]
[1777204984740,63.61,78091.89,0.0,-0.99922,0.0,0.10009]
[1777204985643,63.61,78091.89,0.0,-0.99922,0.0,0.10009]
[1777204985768,63.61,78091.89,0.0,-0.99922,0.0,0.10009]
[1777204988411,63.61,78092.58,0.0,-0.99922,0.0,0.10018]
[1777204988519,63.61,78092.58,0.0,-0.99922,0.0,0.10018]
[1777204988768,63.61,78093.46,0.0,-0.99922,0.0,0.1003]
[1777204992766,63.61,78093.23,0.0,-0.99922,0.0,0.10027]
[1777204993024,63.61,78094.29,0.0,-0.99922,0.0,0.10041]
[1777205000852,63.61,78094.18,0.0,-0.99922,0.0,0.1004]
[1777205005887,63.61,78094.3,0.0,-0.99922,0.0,0.10042]
[1777205006791,63.61,78094.3,0.0,-0.99922,0.0,0.10042]
[1777205006893,63.61,78094.03,0.0,-0.99922,0.0,0.10038]
[1777205006976,63.61,78094.03,0.0,-0.99922,0.0,0.10038]
[1777205007020,63.61,78094.03,0.0,-0.99922,0.0,0.10038]
[1777205007901,63.61,78094.07,0.0,-0.99922,0.0,0.10038]
[1777205012263,63.61,78094.58,0.0,-0.99921,0.0,0.10045]
[1777205012270,63.61,78094.58,0.0,-0.99921,0.0,0.10045]
[1777205017300,63.61,78094.26,0.0,-0.99922,0.0,0.09995]
[1777205017518,63.61,78094.26,0.0,-0.99922,0.0,0.09995]
[1777205017619,63.61,78094.26,0.0,-0.99922,0.0,0.09995]
[1777205019372,63.61,78093.9,0.0,-0.99922,0.0,0.0999]
[1777205019520,63.61,78093.9,0.0,-0.99922,0.0,0.0999]
[1777205021999,63.61,78091.2,0.0,-0.99922,0.0,0.09953]
[1777205028522,63.61,78090.76,0.0,-0.99922,0.0,0.09948]
[1777205028526,63.61,78090.76,0.0,-0.99922,0.0,0.09948]
[1777205033076,63.61,78092.35,0.0,-0.99922,0.0,0.09969]
[1777205035473,63.61,78092.84,0.0,-0.99922,0.0,0.09975]
[1777205035523,63.61,78092.84,0.0,-0.99922,0.0,0.09975]
[1777205035572,63.61,78092.1,0.0,-0.99922,0.0,0.09965]
[1777205045162,63.61,78092.62,0.0,-0.99922,0.0,0.09972]
[1777205047952,63.61,78092.61,0.0,-0.99922,0.0,0.09972]
[1777205048018,63.61,78093.57,0.0,-0.99922,0.0,0.09985]
[1777205048372,63.61,78093.57,0.0,-0.99922,0.0,0.09985]
[1777205048519,63.61,78093.57,0.0,-0.99922,0.0,0.09985]
[1777205048620,63.61,78093.64,0.0,-0.99922,0.0,0.09986]
[1777205053219,63.61,78095.19,0.0,-0.99922,0.0,0.10007]
[1777205057893,63.61,78094.72,0.0,-0.99922,0.0,0.10001]
[1777205058021,63.61,78094.82,0.0,-0.99922,0.0,0.10002]
[1777205059692,63.61,78095.19,0.0,-0.99922,0.0,0.10007]
[1777205059768,63.61,78095.19,0.0,-0.99922,0.0,0.10007]
[1777205059824,63.61,78093.71,0.0,-0.99922,0.0,0.09987]
[1777205060268,63.61,78091.87,0.0,-0.99922,0.0,0.09962]
[1777205064626,63.61,78092.05,0.0,-0.99922,0.0,0.09965]
[1777205064768,63.61,78092.05,0.0,-0.99922,0.0,0.09965]
[1777205070095,63.61,78092.15,0.0,-0.99922,0.0,0.09966]
[1777205074885,63.61,78091.14,0.0,-0.99923,0.0,0.09906]
[1777205074911,63.61,78090.86,0.0,-0.99923,0.0,0.09903]
[1777205075020,63.61,78090.86,0.0,-0.99923,0.0,0.09903]
[1777205075123,63.61,78090.86,0.0,-0.99923,0.0,0.09903]
[1777205075270,63.61,78090.86,0.0,-0.99923,0.0,0.09903]
[1777205075373,63.61,78090.28,0.0,-0.99923,0.0,0.09895]
[1777205080408,63.61,78089.38,0.0,-0.99923,0.0,0.09883]
[1777205083312,63.61,78088.63,0.0,-0.99923,0.0,0.09873]
[1777205083522,63.61,78088.63,0.0,-0.99923,0.0,0.09873]
[1777205083596,63.61,78088.63,0.0,-0.99923,0.0,0.09873]
[1777205083769,63.61,78088.63,0.0,-0.99923,0.0,0.09873]
[1777205083794,63.61,78088.27,0.0,-0.99923,0.0,0.09868]
[1777205086450,63.61,78086.67,0.0,-0.99923,0.0,0.09847]
[1777205090478,63.61,78084.58,0.0,-0.99923,0.0,0.09819]
[1777205096397,63.61,78085.0,0.0,-0.99923,0.0,0.09825]
[1777205096522,63.61,78085.0,0.0,-0.99923,0.0,0.09825]
[1777205096543,63.61,78084.49,0.0,-0.99923,0.0,0.09818]
[1777205097039,63.61,78084.49,0.0,-0.99923,0.0,0.09818]
[1777205097269,63.61,78084.49,0.0,-0.99923,0.0,0.09818]
[1777205100548,63.61,78082.59,0.0,-0.99924,0.0,0.09793]
[1777205103011,63.61,78082.5,0.0,-0.99924,0.0,0.09792]
[1777205103018,63.61,78082.5,0.0,-0.99924,0.0,0.09792]
[1777205103023,63.61,78080.49,0.0,-0.99924,0.0,0.09765]
[1777205106534,63.61,78080.85,0.0,-0.99924,0.0,0.0977]
[1777205106762,63.61,78080.85,0.0,-0.99924,0.0,0.0977]
[1777205106768,63.61,78080.85,0.0,-0.99924,0.0,0.0977]
[1777205106803,63.61,78082.85,0.0,-0.99924,0.0,0.09796]
[1777205107597,63.61,78084.6,0.0,-0.99923,0.0,0.09819]
[1777205108604,63.61,78086.62,0.0,-0.99923,0.0,0.09846]
[1777205119681,63.61,78087.32,0.0,-0.99923,0.0,0.09856]
[1777205120918,63.61,78087.32,0.0,-0.99923,0.0,0.09856]
[1777205120928,63.61,78087.32,0.0,-0.99923,0.0,0.09856]
[1777205121017,63.61,78087.32,0.0,-0.99923,0.0,0.09856]
[1777205129751,63.61,78086.86,0.0,-0.99923,0.0,0.09849]
[1777205135793,63.61,78086.83,0.0,-0.99923,0.0,0.09803]
[1777205141835,63.61,78086.94,0.0,-0.99923,0.0,0.09805]
[1777205144003,63.61,78086.94,0.0,-0.99923,0.0,0.09805]
[1777205144021,63.61,78086.94,0.0,-0.99923,0.0,0.09805]
[1777205149891,63.61,78086.93,0.0,-0.99923,0.0,0.09805]
[1777205154926,63.61,78086.79,0.0,-0.99923,0.0,0.09803]
[1777205162985,63.61,78086.68,0.0,-0.99923,0.0,0.09801]
[1777205164753,63.61,78086.68,0.0,-0.99923,0.0,0.09801]
[1777205164770,63.61,78086.68,0.0,-0.99923,0.0,0.09801]
[1777205171041,63.61,78086.28,0.0,-0.99923,0.0,0.09796]
[1777205176076,63.61,78086.64,0.0,-0.99923,0.0,0.09801]
[1777205180776,63.61,78086.6,0.0,-0.99923,0.0,0.098]
[1777205181017,63.61,78086.6,0.0,-0.99923,0.0,0.098]
[1777205188825,63.61,78086.68,0.0,-0.99923,0.0,0.09801]
[1777205189019,63.61,78086.68,0.0,-0.99923,0.0,0.09801]
[1777205191181,63.61,78088.74,0.0,-0.99924,0.0,0.09783]
[1777205192188,63.61,78090.59,0.0,-0.99923,0.0,0.09807]
[1777205197223,63.61,78090.87,0.0,-0.99923,0.0,0.09811]
[1777205203265,63.61,78091.56,0.0,-0.99923,0.0,0.0982]
[1777205206646,63.61,78091.9,0.0,-0.99923,0.0,0.09825]
[1777205206768,63.61,78091.9,0.0,-0.99923,0.0,0.09825]
[1777205206869,63.61,78092.0,0.0,-0.99923,0.0,0.09826]
[1777205207143,63.61,78092.0,0.0,-0.99923,0.0,0.09826]
[1777205207269,63.61,78092.0,0.0,-0.99923,0.0,0.09826]
[1777205213177,63.61,78091.24,0.0,-0.99923,0.0,0.09816]
[1777205213268,63.61,78091.24,0.0,-0.99923,0.0,0.09816]
[1777205214342,63.61,78092.85,0.0,-0.99923,0.0,0.09837]
[1777205222399,63.61,78092.14,0.0,-0.99923,0.0,0.09828]
[1777205223905,63.61,78092.14,0.0,-0.99923,0.0,0.09828]
[1777205224019,63.61,78092.14,0.0,-0.99923,0.0,0.09828]
[1777205224520,63.61,78092.18,0.0,-0.99923,0.0,0.09828]
[1777205224608,63.61,78091.55,0.0,-0.99923,0.0,0.0982]
[1777205229579,63.61,78090.63,0.0,-0.99923,0.0,0.09808]
[1777205229773,63.61,78090.63,0.0,-0.99923,0.0,0.09808]
[1777205235491,63.61,78090.02,0.0,-0.99923,0.0,0.098]
[1777205238512,63.61,78090.02,0.0,-0.99923,0.0,0.098]
[1777205238522,63.61,78090.02,0.0,-0.99923,0.0,0.098]
[1777205240535,63.61,78091.96,0.0,-0.99923,0.0,0.09825]
[1777205240771,63.61,78091.96,0.0,-0.99923,0.0,0.09825]
[1777205240774,63.61,78092.03,0.0,-0.99923,0.0,0.09826]
[1777205246568,63.61,78092.03,0.0,-0.99923,0.0,0.09826]
[1777205250145,63.61,78091.89,0.0,-0.99923,0.0,0.09825]
[1777205251602,63.61,78092.38,0.0,-0.99924,0.0,0.09785]
[1777205256489,63.61,78092.31,0.0,-0.99924,0.0,0.09784]
[1777205256521,63.61,78092.31,0.0,-0.99924,0.0,0.09784]
[1777205256638,63.61,78091.55,0.0,-0.99924,0.0,0.09774]
[1777205261673,63.61,78089.9,0.0,-0.99924,0.0,0.09752]
[1777205262680,63.61,78088.0,0.0,-0.99924,0.0,0.09727]
[1777205267715,63.61,78088.38,0.0,-0.99924,0.0,0.09732]
[1777205268722,63.61,78086.51,0.0,-0.99924,0.0,0.09708]
[1777205270736,63.61,78084.1,0.0,-0.99924,0.0,0.09676]
[1777205277786,63.61,78082.9,0.0,-0.99925,0.0,0.09661]
[1777205282821,63.61,78082.53,0.0,-0.99925,0.0,0.09656]
[1777205293901,63.61,78082.66,0.0,-0.99925,0.0,0.09657]
[1777205298937,63.61,78082.88,0.0,-0.99925,0.0,0.0966]
[1777205303972,63.61,78083.13,0.0,-0.99925,0.0,0.09664]
[1777205311021,63.61,78082.18,0.0,-0.99925,0.0,0.09606]
[1777205317063,63.61,78081.48,0.0,-0.99925,0.0,0.09597]
[1777205319076,63.61,78079.23,0.0,-0.99925,0.0,0.09568]
[1777205325118,63.61,78076.88,0.0,-0.99926,0.0,0.09537]
[1777205326125,63.61,78074.41,0.0,-0.99926,0.0,0.09505]
[1777205330154,63.61,78072.19,0.0,-0.99926,0.0,0.09477]
[1777205335189,63.61,78072.16,0.0,-0.99926,0.0,0.09476]
[1777205339216,63.61,78068.79,0.0,-0.99926,0.0,0.09433]
[1777205344252,63.61,78068.02,0.0,-0.99927,0.0,0.09423]
[1777205352309,63.61,78068.28,0.0,-0.99927,0.0,0.09426]
[1777205357343,63.61,78068.41,0.0,-0.99926,0.0,0.09428]
[1777205364392,63.61,78068.41,0.0,-0.99926,0.0,0.09428]
[1777205369427,63.61,78068.27,0.0,-0.99927,0.0,0.09426]
[1777205373455,63.61,78068.4,0.0,-0.99927,0.0,0.09384]
[1777205378490,63.61,78069.42,0.0,-0.99927,0.0,0.09397]
[1777205383525,63.61,78069.1,0.0,-0.99927,0.0,0.09393]
[1777205388561,63.61,78069.03,0.0,-0.99927,0.0,0.09392]
[1777205395610,63.61,78069.32,0.0,-0.99927,0.0,0.09395]
[1777205400645,63.61,78068.73,0.0,-0.99927,0.0,0.09388]
[1777205406687,63.61,78068.82,0.0,-0.99927,0.0,0.09389]
[1777205416757,63.61,78068.79,0.0,-0.99927,0.0,0.09389]
[1777205421792,63.61,78068.63,0.0,-0.99927,0.0,0.09387]
[1777205426827,63.61,78068.58,0.0,-0.99927,0.0,0.09386]
[1777205438912,63.61,78067.83,0.0,-0.99927,0.0,0.09332]
[1777205449989,63.61,78068.28,0.0,-0.99927,0.0,0.09338]
[1777205456032,63.61,78068.12,0.0,-0.99927,0.0,0.09336]
[1777205460069,63.61,78066.02,0.0,-0.99927,0.0,0.09309]
[1777205462084,63.61,78063.27,0.0,-0.99928,0.0,0.09275]
[1777205465581,63.61,78061.8,0.0,-0.99928,0.0,0.09256]
[1777205465769,63.61,78061.8,0.0,-0.99928,0.0,0.09256]
[1777205471148,63.61,78059.81,0.0,-0.99928,0.0,0.09231]
[1777205472155,63.61,78055.88,0.0,-0.99928,0.0,0.09182]
[1777205472468,63.61,78055.88,0.0,-0.99928,0.0,0.09182]
[1777205472518,63.61,78055.88,0.0,-0.99928,0.0,0.09182]
[1777205473163,63.61,78055.57,0.0,-0.99929,0.0,0.09178]
[1777205475398,63.61,78048.4,0.0,-0.99929,0.0,0.09088]
[1777205476521,63.61,78047.33,0.0,-0.99929,0.0,0.09075]
[1777205480182,63.61,78046.38,0.0,-0.99929,0.0,0.09063]
[1777205480269,63.61,78046.38,0.0,-0.99929,0.0,0.09063]
[1777205480284,63.61,78046.06,0.0,-0.9993,0.0,0.09059]
[1777205480522,63.61,78046.06,0.0,-0.9993,0.0,0.09059]
[1777205486254,63.61,78045.5,0.0,-0.9993,0.0,0.09053]
[1777205491288,63.61,78044.72,0.0,-0.9993,0.0,0.09]
[1777205492501,63.61,78045.26,0.0,-0.9993,0.0,0.09007]
[1777205492519,63.61,78045.26,0.0,-0.9993,0.0,0.09007]
[1777205492797,63.61,78045.26,0.0,-0.9993,0.0,0.09007]
[1777205493018,63.61,78045.26,0.0,-0.9993,0.0,0.09007]
[1777205493303,63.61,78043.31,0.0,-0.9993,0.0,0.08983]
[1777205495319,63.61,78035.11,0.0,-0.99931,0.0,0.08883]
[1777205496324,63.61,78032.67,0.0,-0.99931,0.0,0.08853]
[1777205497330,63.61,78030.87,0.0,-0.99931,0.0,0.08831]
[1777205498337,63.61,78032.77,0.0,-0.99931,0.0,0.08854]
[1777205501488,63.61,78033.86,0.0,-0.99931,0.0,0.08867]
[1777205501523,63.61,78033.86,0.0,-0.99931,0.0,0.08867]
[1777205507400,63.61,78035.83,0.0,-0.99931,0.0,0.08891]
[1777205508446,63.61,78036.09,0.0,-0.99931,0.0,0.08894]
[1777205508521,63.61,78036.09,0.0,-0.99931,0.0,0.08894]
[1777205508542,63.61,78036.09,0.0,-0.99931,0.0,0.08894]
[1777205508774,63.61,78036.09,0.0,-0.99931,0.0,0.08894]
[1777205509414,63.61,78036.02,0.0,-0.99931,0.0,0.08894]
[1777205514450,63.61,78036.06,0.0,-0.99931,0.0,0.08894]
[1777205515843,63.61,78036.06,0.0,-0.99931,0.0,0.08894]
[1777205516020,63.61,78036.06,0.0,-0.99931,0.0,0.08894]
[1777205522506,63.61,78036.47,0.0,-0.99931,0.0,0.08899]
[1777205527541,63.61,78036.58,0.0,-0.99931,0.0,0.089]
[1777205528514,63.61,78036.58,0.0,-0.99931,0.0,0.089]
[1777205528523,63.61,78036.58,0.0,-0.99931,0.0,0.089]
[1777205531113,63.61,78036.27,0.0,-0.99931,0.0,0.08897]
[1777205531270,63.61,78036.27,0.0,-0.99931,0.0,0.08897]
[1777205531272,63.61,78036.27,0.0,-0.99931,0.0,0.08897]
[1777205536604,63.61,78036.38,0.0,-0.99931,0.0,0.08898]
[1777205541639,63.61,78036.31,0.0,-0.99931,0.0,0.08897]
[1777205546522,63.61,78037.83,0.0,-0.99931,0.0,0.08916]
[1777205546771,63.61,78037.83,0.0,-0.99931,0.0,0.08916]
[1777205551709,63.61,78037.89,0.0,-0.99931,0.0,0.08874]
[1777205556743,63.61,78038.06,0.0,-0.99931,0.0,0.08876]
[1777205561779,63.61,78036.8,0.0,-0.99931,0.0,0.08861]
[1777205562693,63.61,78036.8,0.0,-0.99931,0.0,0.08861]
[1777205562769,63.61,78036.8,0.0,-0.99931,0.0,0.08861]
[1777205562851,63.61,78036.8,0.0,-0.99931,0.0,0.08861]
[1777205563018,63.61,78036.8,0.0,-0.99931,0.0,0.08861]
[1777205563119,63.61,78035.73,0.0,-0.99931,0.0,0.08848]
[1777205568828,63.61,78035.41,0.0,-0.99931,0.0,0.08844]
[1777205570601,63.61,78035.96,0.0,-0.99931,0.0,0.08851]
[1777205570769,63.61,78035.96,0.0,-0.99931,0.0,0.08851]
[1777205575878,63.61,78034.95,0.0,-0.99931,0.0,0.08838]
[1777205581920,63.61,78033.47,0.0,-0.99931,0.0,0.0882]
[1777205583587,63.61,78033.18,0.0,-0.99931,0.0,0.08817]
[1777205583768,63.61,78033.18,0.0,-0.99931,0.0,0.08817]
[1777205583860,63.61,78033.18,0.0,-0.99931,0.0,0.08817]
[1777205584019,63.61,78033.18,0.0,-0.99931,0.0,0.08817]
[1777205584093,63.61,78030.32,0.0,-0.99932,0.0,0.08782]
[1777205584941,63.61,78028.49,0.0,-0.99932,0.0,0.0876]
[1777205587463,63.61,78028.52,0.0,-0.99932,0.0,0.08761]
[1777205587477,63.61,78025.62,0.0,-0.99932,0.0,0.08726]
[1777205587519,63.61,78025.62,0.0,-0.99932,0.0,0.08726]
[1777205592997,63.61,78025.31,0.0,-0.99932,0.0,0.08722]
[1777205597025,63.61,78022.95,0.0,-0.99933,0.0,0.08694]
[1777205600397,63.61,78022.0,0.0,-0.99933,0.0,0.08683]
[1777205600524,63.61,78022.0,0.0,-0.99933,0.0,0.08683]
[1777205600696,63.61,78022.16,0.0,-0.99933,0.0,0.08685]
[1777205600769,63.61,78022.16,0.0,-0.99933,0.0,0.08685]
[1777205601054,63.61,78022.25,0.0,-0.99933,0.0,0.08686]
[1777205605082,63.61,78018.89,0.0,-0.99933,0.0,0.08646]
[1777205607373,63.61,78017.47,0.0,-0.99933,0.0,0.08629]
[1777205607520,63.61,78017.47,0.0,-0.99933,0.0,0.08629]
[1777205609111,63.61,78014.69,0.0,-0.99933,0.0,0.08596]
[1777205611125,63.61,78014.14,0.0,-0.99934,0.0,0.08548]
[1777205614402,63.61,78013.66,0.0,-0.99934,0.0,0.08543]
[1777205614520,63.61,78013.66,0.0,-0.99934,0.0,0.08543]
[1777205614717,63.61,78012.33,0.0,-0.99934,0.0,0.08527]
[1777205614769,63.61,78012.33,0.0,-0.99934,0.0,0.08527]
[1777205615152,63.61,78012.32,0.0,-0.99934,0.0,0.08527]
[1777205618174,63.61,78010.14,0.0,-0.99934,0.0,0.08502]
[1777205619341,63.61,78010.14,0.0,-0.99934,0.0,0.08502]
[1777205619520,63.61,78010.14,0.0,-0.99934,0.0,0.08502]
[1777205621195,63.61,78007.38,0.0,-0.99934,0.0,0.08469]
[1777205623537,63.61,78007.01,0.0,-0.99934,0.0,0.08465]
[1777205624216,63.61,78003.56,0.0,-0.99935,0.0,0.08425]
[1777205627056,63.61,78002.65,0.0,-0.99935,0.0,0.08414]
[1777205632276,63.61,78005.44,0.0,-0.99935,0.0,0.08447]
[1777205634289,63.61,78002.78,0.0,-0.99935,0.0,0.08416]
[1777205639325,63.61,78002.35,0.0,-0.99935,0.0,0.08411]
[1777205641755,63.61,78002.22,0.0,-0.99935,0.0,0.08409]
[1777205641770,63.61,78002.22,0.0,-0.99935,0.0,0.08409]
[1777205642269,63.61,78002.22,0.0,-0.99935,0.0,0.08409]
[1777205642519,63.61,78002.22,0.0,-0.99935,0.0,0.08409]
[1777205642525,63.61,78002.25,0.0,-0.99935,0.0,0.0841]
[1777205650402,63.61,78001.89,0.0,-0.99935,0.0,0.08406]
[1777205651409,63.61,77999.83,0.0,-0.99935,0.0,0.08382]
[1777205651912,63.61,77999.83,0.0,-0.99935,0.0,0.08382]
[1777205652020,63.61,77999.83,0.0,-0.99935,0.0,0.08382]
[1777205657450,63.61,77998.44,0.0,-0.99935,0.0,0.08366]
[1777205662486,63.61,78000.59,0.0,-0.99935,0.0,0.08391]
[1777205663949,63.61,78000.76,0.0,-0.99935,0.0,0.08393]
[1777205664020,63.61,78000.76,0.0,-0.99935,0.0,0.08393]
[1777205664431,63.61,78000.76,0.0,-0.99935,0.0,0.08393]
[1777205664519,63.61,78000.76,0.0,-0.99935,0.0,0.08393]
[1777205664500,63.61,78001.45,0.0,-0.99935,0.0,0.08401]
[1777205669535,63.61,78000.75,0.0,-0.99935,0.0,0.08392]
[1777205671549,63.61,78000.47,0.0,-0.99935,0.0,0.08349]
[1777205674965,63.61,77999.06,0.0,-0.99935,0.0,0.08333]
[1777205675019,63.61,77999.06,0.0,-0.99935,0.0,0.08333]
[1777205680612,63.61,77999.44,0.0,-0.99935,0.0,0.08337]
[1777205683109,63.61,77999.61,0.0,-0.99935,0.0,0.08339]
[1777205683275,63.61,77999.61,0.0,-0.99935,0.0,0.08339]
[1777205683457,63.61,77999.61,0.0,-0.99935,0.0,0.08339]
[1777205683520,63.61,77999.61,0.0,-0.99935,0.0,0.08339]
[1777205683520,63.61,77999.81,0.0,-0.99935,0.0,0.08341]
[1777205688669,63.61,78000.21,0.0,-0.99935,0.0,0.08346]
[1777205695718,63.61,78000.08,0.0,-0.99935,0.0,0.08344]
[1777205697501,63.61,78000.08,0.0,-0.99935,0.0,0.08344]
[1777205697519,63.61,78000.08,0.0,-0.99935,0.0,0.08344]
[1777205702767,63.61,77999.44,0.0,-0.99935,0.0,0.08337]
[1777205707801,63.61,77998.77,0.0,-0.99935,0.0,0.08329]
[1777205712837,63.61,77998.96,0.0,-0.99935,0.0,0.08331]
[1777205714850,63.61,78000.99,0.0,-0.99935,0.0,0.08355]
[1777205717206,63.61,78001.38,0.0,-0.99935,0.0,0.08359]
[1777205717270,63.61,78001.38,0.0,-0.99935,0.0,0.08359]
[1777205717592,63.61,78001.38,0.0,-0.99935,0.0,0.08359]
[1777205717615,63.61,78001.24,0.0,-0.99935,0.0,0.08358]
[1777205717768,63.61,78001.24,0.0,-0.99935,0.0,0.08358]
[1777205722475,63.61,78000.64,0.0,-0.99935,0.0,0.08351]
[1777205722524,63.61,78000.64,0.0,-0.99935,0.0,0.08351]
[1777205727942,63.61,77998.21,0.0,-0.99936,0.0,0.08323]
[1777205729127,63.61,77998.21,0.0,-0.99936,0.0,0.08323]
[1777205729270,63.61,77998.21,0.0,-0.99936,0.0,0.08323]
[1777205730085,63.61,77998.21,0.0,-0.99936,0.0,0.08323]
[1777205730268,63.61,77998.21,0.0,-0.99936,0.0,0.08323]
[1777205730370,63.61,77997.89,0.0,-0.99936,0.0,0.08319]
[1777205736580,63.61,77993.92,0.0,-0.99936,0.0,0.08234]
[1777205736770,63.61,77993.24,0.0,-0.99936,0.0,0.08226]
[1777205742040,63.61,77994.19,0.0,-0.99936,0.0,0.08237]
[1777205745064,63.61,77990.54,0.0,-0.99937,0.0,0.08195]
[1777205747303,63.61,77989.66,0.0,-0.99937,0.0,0.08185]
[1777205747520,63.61,77989.66,0.0,-0.99937,0.0,0.08185]
[1777205748627,63.61,77989.91,0.0,-0.99937,0.0,0.08188]
[1777205748667,63.61,77987.41,0.0,-0.99937,0.0,0.0816]
[1777205748769,63.61,77987.41,0.0,-0.99937,0.0,0.0816]
[1777205754127,63.61,77985.99,0.0,-0.99937,0.0,0.08144]
[1777205759193,63.61,77987.63,0.0,-0.99937,0.0,0.08163]
[1777205759269,63.61,77987.63,0.0,-0.99937,0.0,0.08163]
[1777205765204,63.61,77987.59,0.0,-0.99937,0.0,0.08162]
[1777205771245,63.61,77987.1,0.0,-0.99937,0.0,0.08157]
[1777205776281,63.61,77987.31,0.0,-0.99937,0.0,0.08159]
[1777205781316,63.61,77992.98,0.0,-0.99936,0.0,0.08223]
[1777205782520,63.61,77992.98,0.0,-0.99936,0.0,0.08223]
[1777205782560,63.61,77996.29,0.0,-0.99936,0.0,0.08261]
[1777205782769,63.61,77996.29,0.0,-0.99936,0.0,0.08261]
[1777205783137,63.61,77996.29,0.0,-0.99936,0.0,0.08261]
[1777205783272,63.61,77996.29,0.0,-0.99936,0.0,0.08261]
[1777205783330,63.61,77996.47,0.0,-0.99936,0.0,0.08263]
[1777205785691,63.61,77998.06,0.0,-0.99936,0.0,0.08281]
[1777205785769,63.61,77998.79,0.0,-0.99936,0.0,0.08289]
[1777205789829,63.61,77998.9,0.0,-0.99936,0.0,0.08291]
[1777205790019,63.61,77998.9,0.0,-0.99936,0.0,0.08291]
[1777205790379,63.61,77999.54,0.0,-0.99936,0.0,0.08298]
[1777205791386,63.61,77999.37,0.0,-0.99936,0.0,0.08256]
[1777205793524,63.61,77999.34,0.0,-0.99936,0.0,0.08255]
[1777205793773,63.61,77998.81,0.0,-0.99936,0.0,0.08249]
[1777205799442,63.61,77998.84,0.0,-0.99936,0.0,0.0825]
[1777205804477,63.61,77998.84,0.0,-0.99936,0.0,0.0825]
[1777205809448,63.61,77998.12,0.0,-0.99936,0.0,0.08242]
[1777205809519,63.61,77998.12,0.0,-0.99936,0.0,0.08242]
[1777205809549,63.61,77996.27,0.0,-0.99936,0.0,0.08221]
[1777205810231,63.61,77996.27,0.0,-0.99936,0.0,0.08221]
[1777205810269,63.61,77996.27,0.0,-0.99936,0.0,0.08221]
[1777205810519,63.61,77995.89,0.0,-0.99936,0.0,0.08216]
[1777205815553,63.61,77994.52,0.0,-0.99937,0.0,0.08201]
[1777205816970,63.61,77994.06,0.0,-0.99937,0.0,0.08195]
[1777205817019,63.61,77994.06,0.0,-0.99937,0.0,0.08195]
[1777205819104,63.61,77995.99,0.0,-0.99936,0.0,0.08217]
[1777205819275,63.61,77995.99,0.0,-0.99936,0.0,0.08217]
[1777205819738,63.61,77995.99,0.0,-0.99936,0.0,0.08217]
[1777205819582,63.61,77999.34,0.0,-0.99936,0.0,0.08255]
[1777205819769,63.61,77999.34,0.0,-0.99936,0.0,0.08255]
[1777205825625,63.61,78006.22,0.0,-0.99935,0.0,0.08334]
[1777205826145,63.61,78006.22,0.0,-0.99935,0.0,0.08334]
[1777205826269,63.61,78006.22,0.0,-0.99935,0.0,0.08334]
[1777205827028,63.61,78007.43,0.0,-0.99935,0.0,0.08348]
[1777205827268,63.61,78007.43,0.0,-0.99935,0.0,0.08348]
[1777205827639,63.61,78007.14,0.0,-0.99935,0.0,0.08345]
[1777205831566,63.61,78007.26,0.0,-0.99935,0.0,0.08346]
[1777205831771,63.61,78006.99,0.0,-0.99935,0.0,0.08343]
[1777205832674,63.61,78005.18,0.0,-0.99936,0.0,0.08322]
[1777205833681,63.61,78002.48,0.0,-0.99936,0.0,0.08291]
[1777205834054,63.61,78002.48,0.0,-0.99936,0.0,0.08291]
[1777205834269,63.61,78002.48,0.0,-0.99936,0.0,0.08291]
[1777205834688,63.61,78003.78,0.0,-0.99936,0.0,0.08306]
[1777205838536,63.61,78002.33,0.0,-0.99936,0.0,0.0829]
[1777205838769,63.61,78002.33,0.0,-0.99936,0.0,0.0829]
[1777205840729,63.61,78000.26,0.0,-0.99936,0.0,0.08266]
[1777205845765,63.61,77999.26,0.0,-0.99936,0.0,0.08255]
[1777205846166,63.61,77999.26,0.0,-0.99936,0.0,0.08255]
[1777205846269,63.61,77999.26,0.0,-0.99936,0.0,0.08255]
[1777205846370,63.61,77999.26,0.0,-0.99936,0.0,0.08255]
[1777205851807,63.61,77999.2,0.0,-0.99936,0.0,0.08214]
[1777205856842,63.61,77999.06,0.0,-0.99936,0.0,0.08212]
[1777205859067,63.61,77999.29,0.0,-0.99936,0.0,0.08215]
[1777205859268,63.61,77999.29,0.0,-0.99936,0.0,0.08215]
[1777205859370,63.61,77997.3,0.0,-0.99937,0.0,0.08192]
[1777205865485,63.61,77996.92,0.0,-0.99937,0.0,0.08188]
[1777205865519,63.61,77996.92,0.0,-0.99937,0.0,0.08188]
[1777205865620,63.61,77997.52,0.0,-0.99937,0.0,0.08195]
[1777205870939,63.61,77998.75,0.0,-0.99936,0.0,0.08209]
[1777205872037,63.61,77998.75,0.0,-0.99936,0.0,0.08209]
[1777205872272,63.61,77998.75,0.0,-0.99936,0.0,0.08209]
[1777205872374,63.61,78001.25,0.0,-0.99936,0.0,0.08237]
[1777205878041,63.61,78001.25,0.0,-0.99936,0.0,0.08237]
[1777205878282,63.61,78001.25,0.0,-0.99936,0.0,0.08237]
[1777205879191,63.61,78001.07,0.0,-0.99936,0.0,0.08235]
[1777205879269,63.61,78001.07,0.0,-0.99936,0.0,0.08235]
[1777205879292,63.61,78000.2,0.0,-0.99936,0.0,0.08225]
[1777205881269,63.61,78000.47,0.0,-0.99936,0.0,0.08228]
[1777205887052,63.61,78000.85,0.0,-0.99936,0.0,0.08233]
[1777205893094,63.61,78000.68,0.0,-0.99936,0.0,0.08231]
[1777205898128,63.61,78000.61,0.0,-0.99936,0.0,0.0823]
[1777205903574,63.61,78000.86,0.0,-0.99936,0.0,0.08233]
[1777205903769,63.61,78000.86,0.0,-0.99936,0.0,0.08233]
[1777205903863,63.61,78000.93,0.0,-0.99936,0.0,0.08234]
[1777205904020,63.61,78000.93,0.0,-0.99936,0.0,0.08234]
[1777205904032,63.61,78000.93,0.0,-0.99936,0.0,0.08234]
[1777205909770,63.61,78001.06,0.0,-0.99936,0.0,0.08235]
[1777205910018,63.61,78000.54,0.0,-0.99936,0.0,0.08229]
[1777205911220,63.61,78001.15,0.0,-0.99936,0.0,0.08196]
[1777205912634,63.61,78001.15,0.0,-0.99936,0.0,0.08196]
[1777205912769,63.61,78001.15,0.0,-0.99936,0.0,0.08196]
[1777205912733,63.61,78004.31,0.0,-0.99936,0.0,0.08232]
[1777205913155,63.61,78004.31,0.0,-0.99936,0.0,0.08232]
[1777205913269,63.61,78004.31,0.0,-0.99936,0.0,0.08232]
[1777205913371,63.61,78006.73,0.0,-0.99936,0.0,0.0826]
[1777205918897,63.61,78005.97,0.0,-0.99936,0.0,0.08251]
[1777205919018,63.61,78005.97,0.0,-0.99936,0.0,0.08251]
[1777205924813,63.61,78006.18,0.0,-0.99936,0.0,0.08253]
[1777205925018,63.61,78006.15,0.0,-0.99936,0.0,0.08253]
[1777205925205,63.61,78006.15,0.0,-0.99936,0.0,0.08253]
[1777205925269,63.61,78006.15,0.0,-0.99936,0.0,0.08253]
[1777205925319,63.61,78005.06,0.0,-0.99936,0.0,0.08241]
[1777205930713,63.61,78003.8,0.0,-0.99936,0.0,0.08226]
[1777205930771,63.61,78003.8,0.0,-0.99936,0.0,0.08226]
[1777205936396,63.61,78005.31,0.0,-0.99936,0.0,0.08243]
[1777205942438,63.61,78005.18,0.0,-0.99936,0.0,0.08242]
[1777205947473,63.61,78004.93,0.0,-0.99936,0.0,0.08239]
[1777205952507,63.61,78004.96,0.0,-0.99936,0.0,0.0824]
[1777205958550,63.61,78004.29,0.0,-0.99936,0.0,0.08232]
[1777205962187,63.61,78004.24,0.0,-0.99936,0.0,0.08231]
[1777205962276,63.61,78004.24,0.0,-0.99936,0.0,0.08231]
[1777205963363,63.61,78003.9,0.0,-0.99936,0.0,0.08227]
[1777205963519,63.61,78003.9,0.0,-0.99936,0.0,0.08227]
[1777205963584,63.61,78004.12,0.0,-0.99936,0.0,0.0823]
[1777205968619,63.61,78003.39,0.0,-0.99936,0.0,0.08222]
[1777205971641,63.61,78003.66,0.0,-0.99937,0.0,0.08185]
[1777205976676,63.61,78003.81,0.0,-0.99937,0.0,0.08187]
[1777205981711,63.61,78003.9,0.0,-0.99937,0.0,0.08188]
[1777205986746,63.61,78003.69,0.0,-0.99937,0.0,0.08185]
[1777205994802,63.61,78004.23,0.0,-0.99937,0.0,0.08191]
[1777205996222,63.61,78004.86,0.0,-0.99936,0.0,0.08198]
[1777205996270,63.61,78004.86,0.0,-0.99936,0.0,0.08198]
[1777206001490,63.61,78005.03,0.0,-0.99936,0.0,0.082]
[1777206001524,63.61,78005.03,0.0,-0.99936,0.0,0.082]
[1777206001601,63.61,78005.03,0.0,-0.99936,0.0,0.082]
[1777206001770,63.61,78005.03,0.0,-0.99936,0.0,0.082]
[1777206001851,63.61,78004.41,0.0,-0.99936,0.0,0.08193]
[1777206009907,63.61,78004.59,0.0,-0.99936,0.0,0.08195]
[1777206017962,63.61,78003.38,0.0,-0.99937,0.0,0.08182]
[1777206022169,63.61,78003.31,0.0,-0.99937,0.0,0.08181]
[1777206022270,63.61,78003.31,0.0,-0.99937,0.0,0.08181]
[1777206026495,63.61,78003.24,0.0,-0.99937,0.0,0.0818]
[1777206026518,63.61,78003.24,0.0,-0.99937,0.0,0.0818]
[1777206026550,63.61,78003.24,0.0,-0.99937,0.0,0.0818]
[1777206026769,63.61,78003.24,0.0,-0.99937,0.0,0.0818]
[1777206026870,63.61,78002.66,0.0,-0.99937,0.0,0.08173]
[1777206029469,63.61,78003.01,0.0,-0.99937,0.0,0.08177]
[1777206029518,63.61,78003.01,0.0,-0.99937,0.0,0.08177]
[1777206029567,63.61,78013.41,0.0,-0.99936,0.0,0.08296]
[1777206031054,63.61,78013.35,0.0,-0.99936,0.0,0.08255]
[1777206035683,63.61,78013.35,0.0,-0.99936,0.0,0.08255]
[1777206035769,63.61,78013.35,0.0,-0.99936,0.0,0.08255]
[1777206036506,63.61,78013.88,0.0,-0.99936,0.0,0.08261]
[1777206036520,63.61,78013.88,0.0,-0.99936,0.0,0.08261]
[1777206036535,63.61,78014.13,0.0,-0.99936,0.0,0.08264]
[1777206042131,63.61,78013.84,0.0,-0.99936,0.0,0.08261]
[1777206045848,63.61,78012.35,0.0,-0.99936,0.0,0.08244]
[1777206051194,63.61,78010.88,0.0,-0.99936,0.0,0.08227]
[1777206056229,63.61,78010.72,0.0,-0.99936,0.0,0.08225]
[1777206061264,63.61,78010.84,0.0,-0.99936,0.0,0.08226]
[1777206066299,63.61,78009.62,0.0,-0.99936,0.0,0.08213]
[1777206074356,63.61,78010.19,0.0,-0.99936,0.0,0.08219]
[1777206080398,63.61,78009.63,0.0,-0.99936,0.0,0.08213]
[1777206086440,63.61,78006.59,0.0,-0.99937,0.0,0.08178]
[1777206091475,63.61,78005.98,0.0,-0.99937,0.0,0.08132]
[1777206096510,63.61,78005.49,0.0,-0.99937,0.0,0.08126]
[1777206099531,63.61,78008.27,0.0,-0.99937,0.0,0.08157]
[1777206104566,63.61,78009.05,0.0,-0.99937,0.0,0.08166]
[1777206109601,63.61,78011.06,0.0,-0.99936,0.0,0.08189]
[1777206110608,63.61,78014.27,0.0,-0.99936,0.0,0.08225]
[1777206111615,63.61,78016.31,0.0,-0.99936,0.0,0.08249]
[1777206112622,63.61,78021.05,0.0,-0.99936,0.0,0.08303]
[1777206117657,63.61,78019.63,0.0,-0.99936,0.0,0.08287]
[1777206119671,63.61,78022.45,0.0,-0.99935,0.0,0.08319]
[1777206125712,63.61,78022.57,0.0,-0.99935,0.0,0.0832]
[1777206128734,63.61,78034.88,0.0,-0.99934,0.0,0.08463]
[1777206129083,63.61,78034.88,0.0,-0.99934,0.0,0.08463]
[1777206129741,63.61,78033.39,0.0,-0.99934,0.0,0.08446]
[1777206130747,63.61,78031.82,0.0,-0.99934,0.0,0.08427]
[1777206132391,63.61,78031.81,0.0,-0.99934,0.0,0.08427]
[1777206133769,63.61,78033.82,0.0,-0.99934,0.0,0.08451]
[1777206138805,63.61,78033.19,0.0,-0.99934,0.0,0.08443]
[1777206141826,63.61,78035.5,0.0,-0.99934,0.0,0.0847]
[1777206144520,63.61,78034.51,0.0,-0.99934,0.0,0.08459]
[1777206145844,63.61,78035.23,0.0,-0.99934,0.0,0.08467]
[1777206146019,63.61,78035.23,0.0,-0.99934,0.0,0.08467]
[1777206145853,63.61,78034.48,0.0,-0.99934,0.0,0.08458]
[1777206150888,63.61,78034.59,0.0,-0.99934,0.0,0.0846]
[1777206151896,63.61,78034.86,0.0,-0.99935,0.0,0.08422]
[1777206156931,63.61,78035.75,0.0,-0.99934,0.0,0.08432]
[1777206157994,63.61,78035.75,0.0,-0.99934,0.0,0.08432]
[1777206158022,63.61,78035.75,0.0,-0.99934,0.0,0.08432]
[1777206163980,63.61,78035.58,0.0,-0.99934,0.0,0.0843]
[1777206169016,63.61,78035.32,0.0,-0.99934,0.0,0.08427]
[1777206170995,63.61,78034.7,0.0,-0.99935,0.0,0.0842]
[1777206171020,63.61,78034.7,0.0,-0.99935,0.0,0.0842]
[1777206171030,63.61,78034.98,0.0,-0.99935,0.0,0.08423]
[1777206171818,63.61,78034.98,0.0,-0.99935,0.0,0.08423]
[1777206172022,63.61,78034.98,0.0,-0.99935,0.0,0.08423]
[1777206180093,63.61,78034.69,0.0,-0.99935,0.0,0.0842]
[1777206180545,63.61,78034.69,0.0,-0.99935,0.0,0.0842]
[1777206180773,63.61,78034.69,0.0,-0.99935,0.0,0.0842]
[1777206181099,63.61,78033.9,0.0,-0.99935,0.0,0.08411]
[1777206181269,63.61,78033.9,0.0,-0.99935,0.0,0.08411]
[1777206181524,63.61,78033.9,0.0,-0.99935,0.0,0.08411]
[1777206187141,63.61,78033.97,0.0,-0.99935,0.0,0.08412]
[1777206192176,63.61,78035.19,0.0,-0.99934,0.0,0.08426]
[1777206197212,63.61,78034.66,0.0,-0.99935,0.0,0.0842]
[1777206201946,63.61,78034.66,0.0,-0.99935,0.0,0.0842]
[1777206202024,63.61,78034.66,0.0,-0.99935,0.0,0.0842]
[1777206202125,63.61,78035.13,0.0,-0.99934,0.0,0.08425]
[1777206202870,63.61,78035.13,0.0,-0.99934,0.0,0.08425]
[1777206203025,63.61,78035.13,0.0,-0.99934,0.0,0.08425]
[1777206203254,63.61,78036.99,0.0,-0.99934,0.0,0.08447]
[1777206204261,63.61,78035.08,0.0,-0.99934,0.0,0.08424]
[1777206210303,63.61,78036.62,0.0,-0.99934,0.0,0.08442]
[1777206211462,63.61,78036.62,0.0,-0.99934,0.0,0.08442]
[1777206211520,63.61,78036.62,0.0,-0.99934,0.0,0.08442]
[1777206211621,63.61,78036.77,0.0,-0.99935,0.0,0.08403]
[1777206212170,63.61,78036.77,0.0,-0.99935,0.0,0.08403]
[1777206212273,63.61,78036.77,0.0,-0.99935,0.0,0.08403]
[1777206218358,63.61,78036.54,0.0,-0.99935,0.0,0.08401]
[1777206219737,63.61,78036.54,0.0,-0.99935,0.0,0.08401]
[1777206219771,63.61,78036.54,0.0,-0.99935,0.0,0.08401]
[1777206219872,63.61,78036.36,0.0,-0.99935,0.0,0.08398]
[1777206220472,63.61,78036.36,0.0,-0.99935,0.0,0.08398]
[1777206220521,63.61,78036.36,0.0,-0.99935,0.0,0.08398]
[1777206224147,63.61,78036.65,0.0,-0.99935,0.0,0.08402]
[1777206223394,63.61,78033.41,0.0,-0.99935,0.0,0.08364]
[1777206224277,63.61,78033.41,0.0,-0.99935,0.0,0.08364]
[1777206225058,63.61,78033.41,0.0,-0.99935,0.0,0.08364]
[1777206225121,63.61,78029.49,0.0,-0.99935,0.0,0.08319]
[1777206225282,63.61,78029.49,0.0,-0.99935,0.0,0.08319]
[1777206230443,63.61,78029.45,0.0,-0.99935,0.0,0.08319]
[1777206233454,63.61,78029.44,0.0,-0.99935,0.0,0.08318]
[1777206233523,63.61,78029.44,0.0,-0.99935,0.0,0.08318]
[1777206234141,63.61,78029.44,0.0,-0.99935,0.0,0.08318]
[1777206234165,63.61,78029.64,0.0,-0.99935,0.0,0.08321]
[1777206234273,63.61,78029.64,0.0,-0.99935,0.0,0.08321]
[1777206240512,63.61,78029.43,0.0,-0.99935,0.0,0.08318]
[1777206245090,63.61,78029.4,0.0,-0.99935,0.0,0.08318]
[1777206245136,63.61,78028.42,0.0,-0.99935,0.0,0.08307]
[1777206245270,63.61,78028.42,0.0,-0.99935,0.0,0.08307]
[1777206245726,63.61,78028.42,0.0,-0.99935,0.0,0.08307]
[1777206245772,63.61,78028.42,0.0,-0.99935,0.0,0.08307]
[1777206249766,63.61,78029.07,0.0,-0.99935,0.0,0.08314]
[1777206250019,63.61,78029.07,0.0,-0.99935,0.0,0.08314]
[1777206250121,63.61,78028.09,0.0,-0.99935,0.0,0.08303]
[1777206250344,63.61,78028.09,0.0,-0.99935,0.0,0.08303]
[1777206250525,63.61,78028.09,0.0,-0.99935,0.0,0.08303]
[1777206255622,63.61,78026.72,0.0,-0.99936,0.0,0.08287]
[1777206260657,63.61,78026.74,0.0,-0.99936,0.0,0.08287]
[1777206265693,63.61,78026.83,0.0,-0.99936,0.0,0.08288]
[1777206268719,63.61,78025.29,0.0,-0.99936,0.0,0.08271]
[1777206270043,63.61,78025.29,0.0,-0.99936,0.0,0.08271]
[1777206270120,63.61,78022.07,0.0,-0.99936,0.0,0.08234]
[1777206270268,63.61,78022.07,0.0,-0.99936,0.0,0.08234]
[1777206270662,63.61,78022.07,0.0,-0.99936,0.0,0.08234]
[1777206270772,63.61,78022.07,0.0,-0.99936,0.0,0.08234]
[1777206270874,63.61,78020.55,0.0,-0.99936,0.0,0.08217]
[1777206271740,63.61,78020.25,0.0,-0.99937,0.0,0.08173]
[1777206276779,63.61,78020.11,0.0,-0.99937,0.0,0.08172]
[1777206281814,63.61,78019.75,0.0,-0.99937,0.0,0.08168]
[1777206289871,63.61,78020.54,0.0,-0.99937,0.0,0.08177]
[1777206292079,63.61,78020.84,0.0,-0.99936,0.0,0.0818]
[1777206292140,63.61,78020.54,0.0,-0.99937,0.0,0.08177]
[1777206292270,63.61,78020.54,0.0,-0.99937,0.0,0.08177]
[1777206292883,63.61,78020.54,0.0,-0.99937,0.0,0.08177]
[1777206293023,63.61,78020.54,0.0,-0.99937,0.0,0.08177]
[1777206293121,63.61,78020.55,0.0,-0.99937,0.0,0.08177]
[1777206294905,63.61,78019.05,0.0,-0.99937,0.0,0.0816]
[1777206298383,63.61,78018.32,0.0,-0.99937,0.0,0.08151]
[1777206298523,63.61,78018.32,0.0,-0.99937,0.0,0.08151]
[1777206298935,63.61,78017.72,0.0,-0.99937,0.0,0.08145]
[1777206299262,63.61,78017.72,0.0,-0.99937,0.0,0.08145]
[1777206299274,63.61,78017.72,0.0,-0.99937,0.0,0.08145]
[1777206304986,63.61,78017.66,0.0,-0.99937,0.0,0.08144]
[1777206309015,63.61,78019.16,0.0,-0.99937,0.0,0.08161]
[1777206309350,63.61,78019.16,0.0,-0.99937,0.0,0.08161]
[1777206309520,63.61,78019.16,0.0,-0.99937,0.0,0.08161]
[1777206309598,63.61,78019.16,0.0,-0.99937,0.0,0.08161]
[1777206310342,63.61,78019.16,0.0,-0.99937,0.0,0.08161]
[1777206310524,63.61,78019.16,0.0,-0.99937,0.0,0.08161]
[1777206316065,63.61,78018.89,0.0,-0.99937,0.0,0.08158]
[1777206324121,63.61,78019.22,0.0,-0.99937,0.0,0.08162]
[1777206325058,63.61,78019.22,0.0,-0.99937,0.0,0.08162]
[1777206325150,63.61,78018.78,0.0,-0.99937,0.0,0.08157]
[1777206325269,63.61,78018.78,0.0,-0.99937,0.0,0.08157]
[1777206326124,63.61,78018.78,0.0,-0.99937,0.0,0.08157]
[1777206326136,63.61,78019.07,0.0,-0.99937,0.0,0.0816]
[1777206326270,63.61,78019.07,0.0,-0.99937,0.0,0.0816]
[1777206336205,63.61,78016.55,0.0,-0.99937,0.0,0.08092]
[1777206336897,63.61,78016.55,0.0,-0.99937,0.0,0.08092]
[1777206337021,63.61,78016.55,0.0,-0.99937,0.0,0.08092]
[1777206337213,63.61,78016.16,0.0,-0.99937,0.0,0.08087]
[1777206337918,63.61,78016.16,0.0,-0.99937,0.0,0.08087]
[1777206338021,63.61,78016.16,0.0,-0.99937,0.0,0.08087]
[1777206345117,63.61,78016.01,0.0,-0.99937,0.0,0.08086]
[1777206345268,63.61,78016.01,0.0,-0.99937,0.0,0.08086]
[1777206345269,63.61,78018.42,0.0,-0.99937,0.0,0.08113]
[1777206345961,63.61,78018.42,0.0,-0.99937,0.0,0.08113]
[1777206346021,63.61,78018.42,0.0,-0.99937,0.0,0.08113]
[1777206351310,63.61,78019.07,0.0,-0.99937,0.0,0.0812]
[1777206356346,63.61,78018.74,0.0,-0.99937,0.0,0.08116]
[1777206362388,63.61,78018.75,0.0,-0.99937,0.0,0.08117]
[1777206367423,63.61,78018.76,0.0,-0.99937,0.0,0.08117]
[1777206370337,63.61,78018.76,0.0,-0.99937,0.0,0.08117]
[1777206370519,63.61,78018.76,0.0,-0.99937,0.0,0.08117]
[1777206370888,63.61,78018.76,0.0,-0.99937,0.0,0.08117]
[1777206371019,63.61,78018.76,0.0,-0.99937,0.0,0.08117]
[1777206371119,63.61,78018.76,0.0,-0.99937,0.0,0.08117]
[1777206376485,63.61,78019.24,0.0,-0.99937,0.0,0.08122]
[1777206377966,63.61,78019.24,0.0,-0.99937,0.0,0.08122]
[1777206378017,63.61,78019.24,0.0,-0.99937,0.0,0.08122]
[1777206378119,63.61,78019.24,0.0,-0.99937,0.0,0.08122]
[1777206378879,63.61,78019.24,0.0,-0.99937,0.0,0.08122]
[1777206379019,63.61,78019.24,0.0,-0.99937,0.0,0.08122]
[1777206387562,63.61,78018.98,0.0,-0.99937,0.0,0.08119]
[1777206395051,63.61,78018.98,0.0,-0.99937,0.0,0.08119]
[1777206395268,63.61,78018.98,0.0,-0.99937,0.0,0.08119]
[1777206395269,63.61,78018.98,0.0,-0.99937,0.0,0.08079]
[1777206396080,63.61,78018.98,0.0,-0.99937,0.0,0.08079]
[1777206396270,63.61,78018.98,0.0,-0.99937,0.0,0.08079]
[1777206406696,63.61,78018.93,0.0,-0.99937,0.0,0.08079]
[1777206409948,63.61,78018.93,0.0,-0.99937,0.0,0.08079]
[1777206410021,63.61,78018.93,0.0,-0.99937,0.0,0.08079]
[1777206410164,63.61,78018.93,0.0,-0.99937,0.0,0.08079]
[1777206410269,63.61,78018.93,0.0,-0.99937,0.0,0.08079]
[1777206410263,63.61,78019.1,0.0,-0.99937,0.0,0.08081]
[1777206419787,63.61,78019.04,0.0,-0.99937,0.0,0.0808]
[1777206421800,63.61,78021.79,0.0,-0.99937,0.0,0.08111]
[1777206422477,63.61,78021.79,0.0,-0.99937,0.0,0.08111]
[1777206422520,63.61,78021.79,0.0,-0.99937,0.0,0.08111]
[1777206422808,63.61,78023.39,0.0,-0.99937,0.0,0.08129]
[1777206427041,63.61,78023.44,0.0,-0.99937,0.0,0.0813]
[1777206427270,63.61,78023.44,0.0,-0.99937,0.0,0.0813]
[1777206427293,63.61,78023.51,0.0,-0.99937,0.0,0.0813]
[1777206431515,63.61,78022.78,0.0,-0.99937,0.0,0.08122]
[1777206431769,63.61,78022.78,0.0,-0.99937,0.0,0.08122]
[1777206438921,63.61,78023.16,0.0,-0.99937,0.0,0.08126]
[1777206444963,63.61,78023.66,0.0,-0.99937,0.0,0.08132]
[1777206449998,63.61,78023.63,0.0,-0.99937,0.0,0.08132]
[1777206450521,63.61,78023.63,0.0,-0.99937,0.0,0.08132]
[1777206450763,63.61,78023.63,0.0,-0.99937,0.0,0.08132]
[1777206450769,63.61,78023.63,0.0,-0.99937,0.0,0.08132]
[1777206451005,63.61,78023.66,0.0,-0.99937,0.0,0.08092]
[1777206456040,63.61,78023.77,0.0,-0.99937,0.0,0.08094]
[1777206461078,63.61,78023.69,0.0,-0.99937,0.0,0.08093]
[1777206467120,63.61,78023.57,0.0,-0.99937,0.0,0.08091]
[1777206471148,63.61,78025.49,0.0,-0.99937,0.0,0.08113]
[1777206471547,63.61,78025.49,0.0,-0.99937,0.0,0.08113]
[1777206471769,63.61,78025.49,0.0,-0.99937,0.0,0.08113]
[1777206472923,63.61,78025.13,0.0,-0.99937,0.0,0.08109]
[1777206473018,63.61,78025.13,0.0,-0.99937,0.0,0.08109]
[1777206473162,63.61,78026.77,0.0,-0.99937,0.0,0.08127]
[1777206479297,63.61,78027.16,0.0,-0.99937,0.0,0.08132]
[1777206479521,63.61,78026.14,0.0,-0.99937,0.0,0.0812]
[1777206485245,63.61,78024.65,0.0,-0.99937,0.0,0.08103]
[1777206487289,63.61,78024.09,0.0,-0.99937,0.0,0.08097]
[1777206487377,63.61,78020.9,0.0,-0.99937,0.0,0.08061]
[1777206487518,63.61,78020.9,0.0,-0.99937,0.0,0.08061]
[1777206488267,63.61,78014.5,0.0,-0.99938,0.0,0.0799]
[1777206488978,63.61,78014.5,0.0,-0.99938,0.0,0.0799]
[1777206489020,63.61,78014.5,0.0,-0.99938,0.0,0.0799]
[1777206489274,63.61,78014.47,0.0,-0.99938,0.0,0.0799]
[1777206492294,63.61,78012.46,0.0,-0.99938,0.0,0.07967]
[1777206494309,63.61,78010.7,0.0,-0.99938,0.0,0.07948]
[1777206495004,63.61,78010.7,0.0,-0.99938,0.0,0.07948]
[1777206495019,63.61,78010.7,0.0,-0.99938,0.0,0.07948]
[1777206500351,63.61,78010.02,0.0,-0.99938,0.0,0.0794]
[1777206502365,63.61,78007.71,0.0,-0.99939,0.0,0.07915]
[1777206503372,63.61,78005.64,0.0,-0.99939,0.0,0.07892]
[1777206504351,63.61,78005.64,0.0,-0.99939,0.0,0.07892]
[1777206504524,63.61,78004.6,0.0,-0.99939,0.0,0.07881]
[1777206505557,63.61,78005.25,0.0,-0.99939,0.0,0.07888]
[1777206505768,63.61,78005.25,0.0,-0.99939,0.0,0.07888]
[1777206506392,63.61,78004.31,0.0,-0.99939,0.0,0.07877]
[1777206511428,63.61,78004.04,0.0,-0.99939,0.0,0.07836]
[1777206516462,63.61,78003.47,0.0,-0.99939,0.0,0.07829]
[1777206518211,63.61,78003.47,0.0,-0.99939,0.0,0.07829]
[1777206518270,63.61,78003.47,0.0,-0.99939,0.0,0.07829]
[1777206521707,63.61,78004.63,0.0,-0.99939,0.0,0.07842]
[1777206521777,63.61,78004.63,0.0,-0.99939,0.0,0.07842]
[1777206522030,63.61,78004.63,0.0,-0.99939,0.0,0.07842]
[1777206522269,63.61,78004.63,0.0,-0.99939,0.0,0.07842]
[1777206522361,63.61,78005.29,0.0,-0.99939,0.0,0.07849]
[1777206527540,63.61,78002.59,0.0,-0.99939,0.0,0.0782]
[1777206529246,63.61,78002.59,0.0,-0.99939,0.0,0.0782]
[1777206529347,63.61,77999.1,0.0,-0.9994,0.0,0.07782]
[1777206531399,63.61,77998.05,0.0,-0.9994,0.0,0.07771]
[1777206537905,63.61,77997.33,0.0,-0.9994,0.0,0.07763]
[1777206538023,63.61,77997.33,0.0,-0.9994,0.0,0.07763]
[1777206538632,63.61,77997.59,0.0,-0.9994,0.0,0.07766]
[1777206538769,63.61,77997.59,0.0,-0.9994,0.0,0.07766]
[1777206538835,63.61,77997.43,0.0,-0.9994,0.0,0.07764]
[1777206544659,63.61,77996.91,0.0,-0.9994,0.0,0.07758]
[1777206548784,63.61,77995.73,0.0,-0.9994,0.0,0.07745]
[1777206549025,63.61,77995.73,0.0,-0.9994,0.0,0.07745]
[1777206554314,63.61,77993.49,0.0,-0.9994,0.0,0.07721]
[1777206554371,63.61,77989.35,0.0,-0.99941,0.0,0.07677]
[1777206554520,63.61,77989.35,0.0,-0.99941,0.0,0.07677]
[1777206554731,63.61,77987.39,0.0,-0.99941,0.0,0.07656]
[1777206555718,63.61,77987.39,0.0,-0.99941,0.0,0.07656]
[1777206555769,63.61,77987.39,0.0,-0.99941,0.0,0.07656]
[1777206555819,63.61,77987.67,0.0,-0.99941,0.0,0.07659]
[1777206557753,63.61,77982.95,0.0,-0.99941,0.0,0.07608]
[1777206559490,63.61,77982.95,0.0,-0.99941,0.0,0.07608]
[1777206559520,63.61,77982.16,0.0,-0.99941,0.0,0.076]
[1777206564801,63.61,77981.32,0.0,-0.99941,0.0,0.07591]
[1777206565809,63.61,77986.12,0.0,-0.99941,0.0,0.07642]
[1777206567142,63.61,77986.12,0.0,-0.99941,0.0,0.07642]
[1777206567269,63.61,77986.12,0.0,-0.99941,0.0,0.07642]
[1777206568524,63.61,77988.54,0.0,-0.99941,0.0,0.07668]
[1777206568769,63.61,77988.54,0.0,-0.99941,0.0,0.07668]
[1777206568830,63.61,77988.96,0.0,-0.99941,0.0,0.07673]
[1777206571851,63.61,77989.41,0.0,-0.99941,0.0,0.07639]
[1777206573955,63.61,77989.51,0.0,-0.99941,0.0,0.0764]
[1777206574020,63.61,77989.51,0.0,-0.99941,0.0,0.0764]
[1777206574118,63.61,77991.94,0.0,-0.99941,0.0,0.07666]
[1777206579907,63.61,77992.85,0.0,-0.99941,0.0,0.07676]
[1777206584941,63.61,77992.7,0.0,-0.99941,0.0,0.07675]
[1777206588029,63.61,77992.83,0.0,-0.99941,0.0,0.07676]
[1777206588268,63.61,77992.83,0.0,-0.99941,0.0,0.07676]
[1777206588369,63.61,77992.49,0.0,-0.99941,0.0,0.07672]
[1777206591910,63.61,77994.11,0.0,-0.9994,0.0,0.0769]
[1777206592017,63.61,77994.11,0.0,-0.9994,0.0,0.0769]
[1777206598038,63.61,77995.06,0.0,-0.9994,0.0,0.077]
[1777206604080,63.61,77995.06,0.0,-0.9994,0.0,0.077]
[1777206604834,63.61,77995.06,0.0,-0.9994,0.0,0.077]
[1777206605020,63.61,77995.06,0.0,-0.9994,0.0,0.077]
[1777206605087,63.61,77988.26,0.0,-0.99941,0.0,0.07627]
[1777206606539,63.61,77988.26,0.0,-0.99941,0.0,0.07627]
[1777206606094,63.61,77986.38,0.0,-0.99941,0.0,0.07607]
[1777206606768,63.61,77986.38,0.0,-0.99941,0.0,0.07607]
[1777206607101,63.61,77986.18,0.0,-0.99941,0.0,0.07605]
[1777206610122,63.61,77987.92,0.0,-0.99941,0.0,0.07623]
[1777206614182,63.61,77987.85,0.0,-0.99941,0.0,0.07623]
[1777206614269,63.61,77987.85,0.0,-0.99941,0.0,0.07623]
[1777206621199,63.61,77987.45,0.0,-0.99941,0.0,0.07618]
[1777206626234,63.61,77987.48,0.0,-0.99941,0.0,0.07619]
[1777206627348,63.61,77987.48,0.0,-0.99941,0.0,0.07619]
[1777206627519,63.61,77987.48,0.0,-0.99941,0.0,0.07619]
[1777206629037,63.61,77987.72,0.0,-0.99941,0.0,0.07621]
[1777206629270,63.61,77987.72,0.0,-0.99941,0.0,0.07621]
[1777206629372,63.61,77987.4,0.0,-0.99941,0.0,0.07618]
[1777206635297,63.61,77985.99,0.0,-0.99941,0.0,0.07565]
[1777206637147,63.61,77986.1,0.0,-0.99941,0.0,0.07566]
[1777206637269,63.61,77986.1,0.0,-0.99941,0.0,0.07566]
[1777206637311,63.61,77988.4,0.0,-0.99941,0.0,0.07591]
[1777206642460,63.61,77989.0,0.0,-0.99941,0.0,0.07597]
[1777206645077,63.61,77989.26,0.0,-0.99941,0.0,0.076]
[1777206645269,63.61,77989.26,0.0,-0.99941,0.0,0.076]
[1777206646433,63.61,77989.0,0.0,-0.99941,0.0,0.07597]
[1777206646519,63.61,77989.0,0.0,-0.99941,0.0,0.07597]
[1777206646471,63.61,77989.23,0.0,-0.99941,0.0,0.076]
[1777206650652,63.61,77988.57,0.0,-0.99941,0.0,0.07593]
[1777206650768,63.61,77988.57,0.0,-0.99941,0.0,0.07593]
[1777206656443,63.61,77988.65,0.0,-0.99941,0.0,0.07593]
[1777206659209,63.61,77988.65,0.0,-0.99941,0.0,0.07593]
[1777206659269,63.61,77988.65,0.0,-0.99941,0.0,0.07593]
[1777206660740,63.61,77988.03,0.0,-0.99941,0.0,0.07587]
[1777206660768,63.61,77988.03,0.0,-0.99941,0.0,0.07587]
[1777206661478,63.61,77987.57,0.0,-0.99941,0.0,0.07582]
[1777206668527,63.61,77987.99,0.0,-0.99941,0.0,0.07586]
[1777206673057,63.61,77988.12,0.0,-0.99941,0.0,0.07588]
[1777206673269,63.61,77988.12,0.0,-0.99941,0.0,0.07588]
[1777206678598,63.61,77987.97,0.0,-0.99941,0.0,0.07586]
[1777206683929,63.61,77987.87,0.0,-0.99941,0.0,0.07585]
[1777206684018,63.61,77987.87,0.0,-0.99941,0.0,0.07585]
[1777206685529,63.61,77987.87,0.0,-0.99941,0.0,0.07585]
[1777206685620,63.61,77986.15,0.0,-0.99941,0.0,0.07567]
[1777206685769,63.61,77986.15,0.0,-0.99941,0.0,0.07567]
[1777206691691,63.61,77985.7,0.0,-0.99942,0.0,0.07525]
[1777206700633,63.61,77985.89,0.0,-0.99942,0.0,0.07527]
[1777206700777,63.61,77986.03,0.0,-0.99942,0.0,0.07528]
[1777206705702,63.61,77987.07,0.0,-0.99942,0.0,0.07539]
[1777206705769,63.61,77987.07,0.0,-0.99942,0.0,0.07539]
[1777206705789,63.61,77991.71,0.0,-0.99941,0.0,0.07588]
[1777206706797,63.61,77993.5,0.0,-0.99941,0.0,0.07607]
[1777206707771,63.61,77993.5,0.0,-0.99941,0.0,0.07607]
[1777206707803,63.61,77996.67,0.0,-0.99941,0.0,0.07641]
[1777206712838,63.61,77996.09,0.0,-0.99941,0.0,0.07635]
[1777206717872,63.61,77994.84,0.0,-0.99941,0.0,0.07621]
[1777206722908,63.61,77994.31,0.0,-0.99941,0.0,0.07616]
[1777206724812,63.61,77992.75,0.0,-0.99941,0.0,0.07599]
[1777206725019,63.61,77992.75,0.0,-0.99941,0.0,0.07599]
[1777206725520,63.61,77992.75,0.0,-0.99941,0.0,0.07599]
[1777206725526,63.61,77990.47,0.0,-0.99941,0.0,0.07575]
[1777206729923,63.61,77990.56,0.0,-0.99941,0.0,0.07576]
[1777206730027,63.61,77990.56,0.0,-0.99941,0.0,0.07576]
[1777206730203,63.61,77990.56,0.0,-0.99941,0.0,0.07576]
[1777206730268,63.61,77990.56,0.0,-0.99941,0.0,0.07576]
[1777206730305,63.61,77990.09,0.0,-0.99941,0.0,0.07571]
[1777206733984,63.61,77987.73,0.0,-0.99942,0.0,0.07546]
[1777206735472,63.61,77987.73,0.0,-0.99942,0.0,0.07546]
[1777206735519,63.61,77987.73,0.0,-0.99942,0.0,0.07546]
[1777206735656,63.61,77987.73,0.0,-0.99942,0.0,0.07546]
[1777206735573,63.61,77986.43,0.0,-0.99942,0.0,0.07532]
[1777206735770,63.61,77986.43,0.0,-0.99942,0.0,0.07532]
[1777206741034,63.61,77986.63,0.0,-0.99942,0.0,0.07534]
[1777206746070,63.61,77986.13,0.0,-0.99942,0.0,0.07529]
[1777206750851,63.61,77987.21,0.0,-0.99942,0.0,0.0754]
[1777206750973,63.61,77987.21,0.0,-0.99942,0.0,0.0754]
[1777206751019,63.61,77987.21,0.0,-0.99942,0.0,0.0754]
[1777206751075,63.61,77987.21,0.0,-0.99942,0.0,0.07503]
[1777206757148,63.61,77986.72,0.0,-0.99942,0.0,0.07498]
[1777206758943,63.61,77987.27,0.0,-0.99942,0.0,0.07504]
[1777206759018,63.61,77987.27,0.0,-0.99942,0.0,0.07504]
[1777206759169,63.61,77987.27,0.0,-0.99942,0.0,0.07504]
[1777206759268,63.61,77987.27,0.0,-0.99942,0.0,0.07504]
[1777206759270,63.61,77986.95,0.0,-0.99942,0.0,0.075]
[1777206766211,63.61,77986.94,0.0,-0.99942,0.0,0.075]
[1777206772829,63.61,77987.15,0.0,-0.99942,0.0,0.07502]
[1777206772835,63.61,77987.15,0.0,-0.99942,0.0,0.07502]
[1777206773018,63.61,77987.15,0.0,-0.99942,0.0,0.07502]
[1777206773705,63.61,77987.15,0.0,-0.99942,0.0,0.07502]
[1777206778297,63.61,77988.95,0.0,-0.99942,0.0,0.07521]
[1777206785375,63.61,77989.12,0.0,-0.99942,0.0,0.07523]
[1777206785523,63.61,77989.12,0.0,-0.99942,0.0,0.07523]
[1777206785625,63.61,77989.12,0.0,-0.99942,0.0,0.07523]
[1777206791728,63.61,77988.02,0.0,-0.99942,0.0,0.07512]
[1777206791769,63.61,77987.96,0.0,-0.99942,0.0,0.07511]
[1777206791907,63.61,77987.96,0.0,-0.99942,0.0,0.07511]
[1777206792023,63.61,77987.96,0.0,-0.99942,0.0,0.07511]
[1777206792399,63.61,77987.72,0.0,-0.99942,0.0,0.07508]
[1777206799451,63.61,77987.81,0.0,-0.99942,0.0,0.07509]
[1777206802384,63.61,77987.86,0.0,-0.99942,0.0,0.0751]
[1777206802518,63.61,77987.86,0.0,-0.99942,0.0,0.0751]
[1777206802718,63.61,77987.86,0.0,-0.99942,0.0,0.0751]
[1777206802619,63.61,77987.97,0.0,-0.99942,0.0,0.07511]
[1777206802769,63.61,77987.97,0.0,-0.99942,0.0,0.07511]
[1777206804486,63.61,77990.1,0.0,-0.99942,0.0,0.07533]
[1777206807926,63.61,77990.11,0.0,-0.99942,0.0,0.07534]
[1777206808018,63.61,77990.11,0.0,-0.99942,0.0,0.07534]
[1777206808515,63.61,77990.19,0.0,-0.99942,0.0,0.07534]
[1777206811535,63.61,77990.22,0.0,-0.99942,0.0,0.07497]
[1777206815654,63.61,77990.18,0.0,-0.99942,0.0,0.07497]
[1777206815769,63.61,77990.18,0.0,-0.99942,0.0,0.07497]
[1777206821605,63.61,77989.92,0.0,-0.99942,0.0,0.07494]
[1777206826640,63.61,77990.45,0.0,-0.99942,0.0,0.075]
[1777206827419,63.61,77990.45,0.0,-0.99942,0.0,0.075]
[1777206827525,63.61,77990.45,0.0,-0.99942,0.0,0.075]
[1777206827733,63.61,77990.45,0.0,-0.99942,0.0,0.075]
[1777206827769,63.61,77990.45,0.0,-0.99942,0.0,0.075]
[1777206827735,63.61,77991.52,0.0,-0.99942,0.0,0.07511]
[1777206833689,63.61,77991.21,0.0,-0.99942,0.0,0.07508]
[1777206838723,63.61,77991.42,0.0,-0.99942,0.0,0.0751]
[1777206841892,63.61,77991.29,0.0,-0.99942,0.0,0.07508]
[1777206841982,63.61,77991.29,0.0,-0.99942,0.0,0.07508]
[1777206842022,63.61,77991.29,0.0,-0.99942,0.0,0.07508]
[1777206842752,63.61,77991.2,0.0,-0.99942,0.0,0.07508]
[1777206847786,63.61,77990.64,0.0,-0.99942,0.0,0.07502]
[1777206852822,63.61,77990.77,0.0,-0.99942,0.0,0.07503]
[1777206855885,63.61,77990.47,0.0,-0.99942,0.0,0.075]
[1777206856018,63.61,77990.47,0.0,-0.99942,0.0,0.075]
[1777206856119,63.61,77990.47,0.0,-0.99942,0.0,0.075]
[1777206860436,63.61,77989.35,0.0,-0.99942,0.0,0.07488]
[1777206860520,63.61,77989.35,0.0,-0.99942,0.0,0.07488]
[1777206860621,63.61,77989.66,0.0,-0.99942,0.0,0.07491]
[1777206866920,63.61,77989.78,0.0,-0.99942,0.0,0.07493]
[1777206872735,63.61,77989.74,0.0,-0.99942,0.0,0.07492]
[1777206872769,63.61,77989.74,0.0,-0.99942,0.0,0.07492]
[1777206872777,63.61,77988.79,0.0,-0.99942,0.0,0.07445]
[1777206872988,63.61,77988.79,0.0,-0.99942,0.0,0.07445]
[1777206873018,63.61,77988.79,0.0,-0.99942,0.0,0.07445]
[1777206879003,63.61,77988.04,0.0,-0.99942,0.0,0.07437]
[1777206884040,63.61,77987.24,0.0,-0.99942,0.0,0.07429]
[1777206885702,63.61,77987.24,0.0,-0.99942,0.0,0.07429]
[1777206885768,63.61,77987.24,0.0,-0.99942,0.0,0.07429]
[1777206885803,63.61,77987.61,0.0,-0.99942,0.0,0.07433]
[1777206885872,63.61,77987.61,0.0,-0.99942,0.0,0.07433]
[1777206886018,63.61,77987.61,0.0,-0.99942,0.0,0.07433]
[1777206893104,63.61,77987.6,0.0,-0.99942,0.0,0.07432]
[1777206898138,63.61,77987.81,0.0,-0.99942,0.0,0.07435]
[1777206901874,63.61,77987.59,0.0,-0.99942,0.0,0.07432]
[1777206902020,63.61,77987.59,0.0,-0.99942,0.0,0.07432]
[1777206902166,63.61,77987.41,0.0,-0.99942,0.0,0.0743]
[1777206909216,63.61,77987.66,0.0,-0.99942,0.0,0.07433]
[1777206918879,63.61,77988.01,0.0,-0.99942,0.0,0.07437]
[1777206918923,63.61,77988.01,0.0,-0.99942,0.0,0.07437]
[1777206919021,63.61,77988.01,0.0,-0.99942,0.0,0.07437]
[1777206919025,63.61,77988.01,0.0,-0.99942,0.0,0.07437]
[1777206924320,63.61,77988.05,0.0,-0.99942,0.0,0.07437]
[1777206930363,63.61,77987.91,0.0,-0.99942,0.0,0.07436]
[1777206931370,63.61,77987.96,0.0,-0.99943,0.0,0.07399]
[1777206935993,63.61,77987.91,0.0,-0.99943,0.0,0.07399]
[1777206936019,63.61,77987.91,0.0,-0.99943,0.0,0.07399]
[1777206936084,63.61,77987.91,0.0,-0.99943,0.0,0.07399]
[1777206941440,63.61,77988.07,0.0,-0.99943,0.0,0.074]
[1777206950592,63.61,77988.07,0.0,-0.99943,0.0,0.074]
[1777206950686,63.61,77988.07,0.0,-0.99943,0.0,0.074]
[1777206950773,63.61,77988.07,0.0,-0.99943,0.0,0.074]
[1777206950787,63.61,77987.94,0.0,-0.99943,0.0,0.07399]
[1777206956546,63.61,77987.83,0.0,-0.99943,0.0,0.07398]
[1777206962588,63.61,77987.77,0.0,-0.99943,0.0,0.07397]
[1777206967115,63.61,77987.87,0.0,-0.99943,0.0,0.07398]
[1777206967120,63.61,77987.87,0.0,-0.99943,0.0,0.07398]
[1777206967267,63.61,77987.87,0.0,-0.99943,0.0,0.07398]
[1777206967623,63.61,77987.97,0.0,-0.99943,0.0,0.07399]
[1777206972658,63.61,77988.51,0.0,-0.99943,0.0,0.07405]
[1777206977693,63.61,77988.71,0.0,-0.99943,0.0,0.07407]
[1777206983130,63.61,77989.7,0.0,-0.99943,0.0,0.07417]
[1777206983271,63.61,77989.7,0.0,-0.99943,0.0,0.07417]
[1777206983735,63.61,77989.48,0.0,-0.99943,0.0,0.07415]
[1777206990783,63.61,77989.66,0.0,-0.99943,0.0,0.07417]
[1777206991791,63.61,77989.67,0.0,-0.99943,0.0,0.0738]
[1777206993641,63.61,77989.74,0.0,-0.99943,0.0,0.0738]
[1777206993768,63.61,77989.74,0.0,-0.99943,0.0,0.0738]
[1777206993851,63.61,77989.74,0.0,-0.99943,0.0,0.0738]
[1777206993870,63.61,77989.89,0.0,-0.99943,0.0,0.07382]
[1777206994020,63.61,77989.89,0.0,-0.99943,0.0,0.07382]
[1777207003874,63.61,77991.14,0.0,-0.99943,0.0,0.07395]
[1777207008342,63.61,77991.34,0.0,-0.99943,0.0,0.07397]
[1777207008520,63.61,77991.34,0.0,-0.99943,0.0,0.07397]
[1777207008545,63.61,77991.34,0.0,-0.99943,0.0,0.07397]
[1777207013945,63.61,77991.41,0.0,-0.99943,0.0,0.07398]
[1777207017576,63.61,77991.28,0.0,-0.99943,0.0,0.07396]
[1777207017768,63.61,77991.28,0.0,-0.99943,0.0,0.07396]
[1777207017791,63.61,77991.28,0.0,-0.99943,0.0,0.07396]
[1777207024015,63.61,77991.22,0.0,-0.99943,0.0,0.07396]
[1777207027322,63.61,77991.35,0.0,-0.99943,0.0,0.07397]
[1777207027522,63.61,77991.35,0.0,-0.99943,0.0,0.07397]
[1777207027543,63.61,77991.35,0.0,-0.99943,0.0,0.07397]
[1777207027768,63.61,77991.35,0.0,-0.99943,0.0,0.07397]
[1777207027870,63.61,77998.11,0.0,-0.99942,0.0,0.07468]
[1777207030058,63.61,77999.07,0.0,-0.99942,0.0,0.07478]
[1777207035900,63.61,77999.11,0.0,-0.99942,0.0,0.07478]
[1777207039126,63.61,77999.23,0.0,-0.99942,0.0,0.0748]
[1777207039268,63.61,77999.23,0.0,-0.99942,0.0,0.0748]
[1777207039388,63.61,77999.23,0.0,-0.99942,0.0,0.0748]
[1777207039518,63.61,77999.23,0.0,-0.99942,0.0,0.0748]
[1777207039620,63.61,77998.96,0.0,-0.99942,0.0,0.07477]
[1777207045164,63.61,77999.16,0.0,-0.99942,0.0,0.07479]
[1777207048822,63.61,77999.46,0.0,-0.99942,0.0,0.07482]
[1777207048923,63.61,77999.91,0.0,-0.99942,0.0,0.07487]
[1777207049018,63.61,77999.91,0.0,-0.99942,0.0,0.07487]
[1777207049040,63.61,77999.91,0.0,-0.99942,0.0,0.07487]
[1777207049268,63.61,77999.91,0.0,-0.99942,0.0,0.07487]
[1777207051205,63.61,77999.69,0.0,-0.99942,0.0,0.07447]
[1777207053691,63.61,78000.09,0.0,-0.99942,0.0,0.07451]
[1777207053768,63.61,78000.09,0.0,-0.99942,0.0,0.07451]
[1777207053858,63.61,77999.91,0.0,-0.99942,0.0,0.07449]
[1777207055234,63.61,78001.41,0.0,-0.99942,0.0,0.07465]
[1777207056219,63.61,78001.41,0.0,-0.99942,0.0,0.07465]
[1777207056268,63.61,78001.41,0.0,-0.99942,0.0,0.07465]
[1777207060706,63.61,78001.3,0.0,-0.99942,0.0,0.07464]
[1777207060768,63.61,78001.3,0.0,-0.99942,0.0,0.07464]
[1777207060818,63.61,78001.3,0.0,-0.99942,0.0,0.07464]
[1777207060867,63.61,78002.93,0.0,-0.99942,0.0,0.07481]
[1777207061018,63.61,78002.93,0.0,-0.99942,0.0,0.07481]
[1777207066586,63.61,78002.74,0.0,-0.99942,0.0,0.07479]
[1777207066642,63.61,78002.74,0.0,-0.99942,0.0,0.07479]
[1777207066769,63.61,78002.74,0.0,-0.99942,0.0,0.07479]
[1777207066870,63.61,78001.88,0.0,-0.99942,0.0,0.0747]
[1777207073361,63.61,78002.04,0.0,-0.99942,0.0,0.07472]
[1777207079403,63.61,78003.06,0.0,-0.99942,0.0,0.07482]
[1777207081228,63.61,78002.94,0.0,-0.99942,0.0,0.07481]
[1777207081267,63.61,78002.94,0.0,-0.99942,0.0,0.07481]
[1777207083557,63.61,78002.91,0.0,-0.99942,0.0,0.07481]
[1777207083768,63.61,78002.91,0.0,-0.99942,0.0,0.07481]
[1777207083869,63.61,78002.99,0.0,-0.99942,0.0,0.07482]
[1777207090480,63.61,78003.18,0.0,-0.99942,0.0,0.07484]
[1777207094253,63.61,78003.18,0.0,-0.99942,0.0,0.07484]
[1777207094270,63.61,78003.18,0.0,-0.99942,0.0,0.07484]
[1777207094426,63.61,78003.18,0.0,-0.99942,0.0,0.07484]
[1777207094521,63.61,78003.18,0.0,-0.99942,0.0,0.07484]
[1777207094525,63.61,78003.39,0.0,-0.99942,0.0,0.07486]
[1777207099543,63.61,78003.84,0.0,-0.99942,0.0,0.07491]
[1777207104577,63.61,78003.56,0.0,-0.99942,0.0,0.07488]
[1777207106195,63.61,78003.43,0.0,-0.99942,0.0,0.07486]
[1777207106268,63.61,78003.43,0.0,-0.99942,0.0,0.07486]
[1777207110949,63.61,78003.42,0.0,-0.99942,0.0,0.07486]
[1777207111019,63.61,78003.42,0.0,-0.99942,0.0,0.07486]
[1777207111003,63.61,78003.42,0.0,-0.99942,0.0,0.07449]
[1777207111120,63.61,78003.42,0.0,-0.99942,0.0,0.07449]
[1777207116662,63.61,78003.66,0.0,-0.99942,0.0,0.07451]
[1777207119451,63.61,78003.66,0.0,-0.99942,0.0,0.07451]
[1777207119524,63.61,78003.66,0.0,-0.99942,0.0,0.07451]
[1777207124718,63.61,78003.6,0.0,-0.99942,0.0,0.07451]
[1777207134091,63.61,78003.61,0.0,-0.99942,0.0,0.07451]
[1777207134172,63.61,78003.61,0.0,-0.99942,0.0,0.07451]
[1777207134268,63.61,78003.61,0.0,-0.99942,0.0,0.07451]
[1777207134788,63.61,78003.72,0.0,-0.99942,0.0,0.07452]
[1777207141839,63.61,78003.61,0.0,-0.99942,0.0,0.07451]
[1777207146873,63.61,78003.85,0.0,-0.99942,0.0,0.07453]
[1777207150217,63.61,78003.79,0.0,-0.99942,0.0,0.07453]
[1777207150273,63.61,78003.79,0.0,-0.99942,0.0,0.07453]
[1777207150320,63.61,78003.79,0.0,-0.99942,0.0,0.07453]
[1777207150518,63.61,78003.79,0.0,-0.99942,0.0,0.07453]
[1777207150620,63.61,78003.79,0.0,-0.99942,0.0,0.07453]
[1777207156943,63.61,78003.66,0.0,-0.99942,0.0,0.07451]
[1777207162985,63.61,78002.98,0.0,-0.99942,0.0,0.07444]
[1777207165320,63.61,78002.45,0.0,-0.99942,0.0,0.07439]
[1777207165519,63.61,78002.45,0.0,-0.99942,0.0,0.07439]
[1777207165551,63.61,78002.45,0.0,-0.99942,0.0,0.07439]
[1777207165769,63.61,78002.45,0.0,-0.99942,0.0,0.07439]
[1777207166006,63.61,78002.23,0.0,-0.99942,0.0,0.07436]
[1777207172047,63.61,78002.4,0.0,-0.99943,0.0,0.07401]
[1777207176941,63.61,78002.12,0.0,-0.99943,0.0,0.07398]
[1777207177019,63.61,78002.12,0.0,-0.99943,0.0,0.07398]
[1777207177082,63.61,78001.95,0.0,-0.99943,0.0,0.07396]
[1777207177174,63.61,78001.95,0.0,-0.99943,0.0,0.07396]
[1777207177268,63.61,78001.95,0.0,-0.99943,0.0,0.07396]
[1777207183125,63.61,78002.3,0.0,-0.99943,0.0,0.074]
[1777207185772,63.61,78002.19,0.0,-0.99943,0.0,0.07399]
[1777207186016,63.61,78002.19,0.0,-0.99943,0.0,0.07399]
[1777207186018,63.61,78002.19,0.0,-0.99943,0.0,0.07399]
[1777207186036,63.61,78002.19,0.0,-0.99943,0.0,0.07399]
[1777207186269,63.61,78002.19,0.0,-0.99943,0.0,0.07399]
[1777207193616,63.61,78002.1,0.0,-0.99943,0.0,0.07398]
[1777207193769,63.61,78002.1,0.0,-0.99943,0.0,0.07398]
[1777207194072,63.61,78002.1,0.0,-0.99943,0.0,0.07398]
[1777207194101,63.61,78002.1,0.0,-0.99943,0.0,0.07398]
[1777207194269,63.61,78002.1,0.0,-0.99943,0.0,0.07398]
[1777207200544,63.61,78002.01,0.0,-0.99943,0.0,0.07397]
[1777207200772,63.61,78002.01,0.0,-0.99943,0.0,0.07397]
[1777207201011,63.61,78002.01,0.0,-0.99943,0.0,0.07397]
[1777207201017,63.61,78002.01,0.0,-0.99943,0.0,0.07397]
[1777207201112,63.61,78002.01,0.0,-0.99943,0.0,0.07397]
[1777207206285,63.61,78001.85,0.0,-0.99943,0.0,0.07395]
[1777207211321,63.61,78001.96,0.0,-0.99943,0.0,0.07396]
[1777207215519,63.61,78001.96,0.0,-0.99943,0.0,0.07396]
[1777207215537,63.61,78001.96,0.0,-0.99943,0.0,0.07396]
[1777207215769,63.61,78001.96,0.0,-0.99943,0.0,0.07396]
[1777207215871,63.61,77996.95,0.0,-0.99943,0.0,0.07344]
[1777207216355,63.61,77994.86,0.0,-0.99943,0.0,0.07323]
[1777207217363,63.61,77992.55,0.0,-0.99943,0.0,0.07299]
[1777207218565,63.61,77992.55,0.0,-0.99943,0.0,0.07299]
[1777207218768,63.61,77992.55,0.0,-0.99943,0.0,0.07299]
[1777207218869,63.61,77992.63,0.0,-0.99943,0.0,0.073]
[1777207224412,63.61,77993.25,0.0,-0.99943,0.0,0.07306]
[1777207225636,63.61,77993.25,0.0,-0.99943,0.0,0.07306]
[1777207225768,63.61,77993.25,0.0,-0.99943,0.0,0.07306]
[1777207231461,63.61,77992.27,0.0,-0.99944,0.0,0.07259]
[1777207236496,63.61,77991.81,0.0,-0.99944,0.0,0.07254]
[1777207238530,63.61,77991.81,0.0,-0.99944,0.0,0.07254]
[1777207238769,63.61,77991.81,0.0,-0.99944,0.0,0.07254]
[1777207238819,63.61,77991.81,0.0,-0.99944,0.0,0.07254]
[1777207239018,63.61,77991.81,0.0,-0.99944,0.0,0.07254]
[1777207239114,63.61,77991.81,0.0,-0.99944,0.0,0.07254]
[1777207245559,63.61,77990.34,0.0,-0.99944,0.0,0.07239]
[1777207246269,63.61,77990.34,0.0,-0.99944,0.0,0.07239]
[1777207246517,63.61,77990.34,0.0,-0.99944,0.0,0.07239]
[1777207253615,63.61,77989.75,0.0,-0.99944,0.0,0.07233]
[1777207256388,63.61,77989.0,0.0,-0.99944,0.0,0.07226]
[1777207256519,63.61,77989.0,0.0,-0.99944,0.0,0.07226]
[1777207257618,63.61,77988.58,0.0,-0.99944,0.0,0.07221]
[1777207257770,63.61,77988.58,0.0,-0.99944,0.0,0.07221]
[1777207257848,63.61,77988.55,0.0,-0.99944,0.0,0.07221]
[1777207263685,63.61,77989.02,0.0,-0.99944,0.0,0.07226]
[1777207266191,63.61,77989.02,0.0,-0.99944,0.0,0.07226]
[1777207265700,63.61,77986.75,0.0,-0.99944,0.0,0.07203]
[1777207266273,63.61,77986.75,0.0,-0.99944,0.0,0.07203]
[1777207280805,63.61,77985.38,0.0,-0.99944,0.0,0.07189]
[1777207285840,63.61,77985.34,0.0,-0.99944,0.0,0.07188]
[1777207288987,63.61,77984.9,0.0,-0.99944,0.0,0.07184]
[1777207289017,63.61,77984.9,0.0,-0.99944,0.0,0.07184]
[1777207289147,63.61,77984.9,0.0,-0.99944,0.0,0.07184]
[1777207289198,63.61,77984.9,0.0,-0.99944,0.0,0.07184]
[1777207289271,63.61,77984.9,0.0,-0.99944,0.0,0.07184]
[1777207291882,63.61,77984.65,0.0,-0.99945,0.0,0.07145]
[1777207296917,63.61,77984.44,0.0,-0.99945,0.0,0.07143]
[1777207301951,63.61,77984.35,0.0,-0.99945,0.0,0.07142]
[1777207302260,63.61,77984.35,0.0,-0.99945,0.0,0.07142]
[1777207302268,63.61,77984.35,0.0,-0.99945,0.0,0.07142]
[1777207307994,63.61,77984.2,0.0,-0.99945,0.0,0.07141]
[1777207315045,63.61,77984.82,0.0,-0.99945,0.0,0.07147]
[1777207322094,63.61,77984.8,0.0,-0.99945,0.0,0.07147]
[1777207323990,63.61,77984.54,0.0,-0.99945,0.0,0.07144]
[1777207324022,63.61,77984.54,0.0,-0.99945,0.0,0.07144]
[1777207325115,63.61,77984.67,0.0,-0.99945,0.0,0.07145]
[1777207325272,63.61,77984.67,0.0,-0.99945,0.0,0.07145]
[1777207325216,63.61,77984.67,0.0,-0.99945,0.0,0.07145]
[1777207328139,63.61,77982.86,0.0,-0.99945,0.0,0.07127]
[1777207329146,63.61,77980.77,0.0,-0.99945,0.0,0.07106]
[1777207329604,63.61,77980.77,0.0,-0.99945,0.0,0.07106]
[1777207329768,63.61,77980.77,0.0,-0.99945,0.0,0.07106]
[1777207335760,63.61,77983.02,0.0,-0.99945,0.0,0.07129]
[1777207335767,63.61,77983.02,0.0,-0.99945,0.0,0.07129]
[1777207337657,63.61,77981.08,0.0,-0.99945,0.0,0.07109]
[1777207337769,63.61,77981.08,0.0,-0.99945,0.0,0.07109]
[1777207338208,63.61,77982.63,0.0,-0.99945,0.0,0.07125]
[1777207343244,63.61,77982.85,0.0,-0.99945,0.0,0.07127]
[1777207349285,63.61,77982.23,0.0,-0.99945,0.0,0.07121]
[1777207350411,63.61,77981.75,0.0,-0.99945,0.0,0.07116]
[1777207350523,63.61,77981.75,0.0,-0.99945,0.0,0.07116]
[1777207351300,63.61,77981.58,0.0,-0.99945,0.0,0.07078]
[1777207358349,63.61,77981.58,0.0,-0.99945,0.0,0.07078]
[1777207360709,63.61,77980.84,0.0,-0.99945,0.0,0.07071]
[1777207360774,63.61,77980.84,0.0,-0.99945,0.0,0.07071]
[1777207362260,63.61,77980.4,0.0,-0.99945,0.0,0.07066]
[1777207362269,63.61,77980.4,0.0,-0.99945,0.0,0.07066]
[1777207362377,63.61,77980.31,0.0,-0.99945,0.0,0.07065]
[1777207367412,63.61,77980.56,0.0,-0.99945,0.0,0.07068]
[1777207372446,63.61,77980.48,0.0,-0.99945,0.0,0.07067]
[1777207375178,63.61,77980.37,0.0,-0.99945,0.0,0.07066]
[1777207375269,63.61,77980.37,0.0,-0.99945,0.0,0.07066]
[1777207375468,63.61,77977.66,0.0,-0.99946,0.0,0.07039]
[1777207377481,63.61,77975.77,0.0,-0.99946,0.0,0.0702]
[1777207378909,63.61,77975.77,0.0,-0.99946,0.0,0.0702]
[1777207379018,63.61,77975.77,0.0,-0.99946,0.0,0.0702]
[1777207379119,63.61,77974.12,0.0,-0.99946,0.0,0.07004]
[1777207381970,63.61,77973.19,0.0,-0.99946,0.0,0.06995]
[1777207382018,63.61,77973.19,0.0,-0.99946,0.0,0.06995]
[1777207387621,63.61,77974.03,0.0,-0.99946,0.0,0.07003]
[1777207387769,63.61,77974.03,0.0,-0.99946,0.0,0.07003]
[1777207388737,63.61,77974.15,0.0,-0.99946,0.0,0.07004]
[1777207388768,63.61,77974.15,0.0,-0.99946,0.0,0.07004]
[1777207388838,63.61,77975.03,0.0,-0.99946,0.0,0.07013]
[1777207394602,63.61,77974.67,0.0,-0.99946,0.0,0.07009]
[1777207399636,63.61,77974.78,0.0,-0.99946,0.0,0.0701]
[1777207403354,63.61,77974.78,0.0,-0.99946,0.0,0.0701]
[1777207403518,63.61,77975.21,0.0,-0.99946,0.0,0.07015]
[1777207403665,63.61,77975.2,0.0,-0.99946,0.0,0.07015]
[1777207405519,63.61,77975.2,0.0,-0.99946,0.0,0.07015]
[1777207412002,63.61,77975.26,0.0,-0.99946,0.0,0.07015]
[1777207412019,63.61,77975.26,0.0,-0.99946,0.0,0.07015]
[1777207412108,63.61,77975.26,0.0,-0.99946,0.0,0.07015]
[1777207412268,63.61,77975.26,0.0,-0.99946,0.0,0.07015]
[1777207412324,63.61,77975.14,0.0,-0.99946,0.0,0.06978]
[1777207418770,63.61,77975.25,0.0,-0.99946,0.0,0.06979]
[1777207423255,63.61,77973.83,0.0,-0.99946,0.0,0.06965]
[1777207423269,63.61,77973.83,0.0,-0.99946,0.0,0.06965]
[1777207423363,63.61,77973.83,0.0,-0.99946,0.0,0.06965]
[1777207423356,63.61,77973.85,0.0,-0.99946,0.0,0.06966]
[1777207423519,63.61,77973.85,0.0,-0.99946,0.0,0.06966]
[1777207428834,63.61,77974.13,0.0,-0.99946,0.0,0.06968]
[1777207430777,63.61,77973.47,0.0,-0.99946,0.0,0.06962]
[1777207430928,63.61,77973.47,0.0,-0.99946,0.0,0.06962]
[1777207431020,63.61,77973.47,0.0,-0.99946,0.0,0.06962]
[1777207431022,63.61,77973.86,0.0,-0.99946,0.0,0.06966]
[1777207436897,63.61,77973.53,0.0,-0.99946,0.0,0.06962]
[1777207442374,63.61,77974.14,0.0,-0.99946,0.0,0.06968]
[1777207442517,63.61,77973.92,0.0,-0.99946,0.0,0.06966]
[1777207442519,63.61,77973.92,0.0,-0.99946,0.0,0.06966]
[1777207442769,63.61,77973.92,0.0,-0.99946,0.0,0.06966]
[1777207442939,63.61,77973.96,0.0,-0.99946,0.0,0.06967]
[1777207447975,63.61,77972.85,0.0,-0.99946,0.0,0.06956]
[1777207448730,63.61,77972.85,0.0,-0.99946,0.0,0.06956]
[1777207448768,63.61,77972.85,0.0,-0.99946,0.0,0.06956]
[1777207448790,63.61,77972.85,0.0,-0.99946,0.0,0.06956]
[1777207449020,63.61,77972.85,0.0,-0.99946,0.0,0.06956]
[1777207449121,63.61,77972.49,0.0,-0.99946,0.0,0.06952]
[1777207455025,63.61,77972.87,0.0,-0.99946,0.0,0.06956]
[1777207460257,63.61,77973.26,0.0,-0.99946,0.0,0.0696]
[1777207462392,63.61,77972.46,0.0,-0.99946,0.0,0.06952]
[1777207462489,63.61,77972.7,0.0,-0.99946,0.0,0.06954]
[1777207462520,63.61,77972.7,0.0,-0.99946,0.0,0.06954]
[1777207463081,63.61,77972.27,0.0,-0.99946,0.0,0.0695]
[1777207468116,63.61,77971.81,0.0,-0.99946,0.0,0.06945]
[1777207470130,63.61,77967.21,0.0,-0.99947,0.0,0.069]
[1777207472156,63.61,77964.29,0.0,-0.99947,0.0,0.06837]
[1777207472216,63.61,77964.29,0.0,-0.99947,0.0,0.06837]
[1777207472269,63.61,77964.29,0.0,-0.99947,0.0,0.06837]
[1777207472370,63.61,77964.83,0.0,-0.99947,0.0,0.06842]
[1777207479193,63.61,77964.57,0.0,-0.99947,0.0,0.06839]
[1777207484228,63.61,77964.28,0.0,-0.99947,0.0,0.06837]
[1777207489263,63.61,77963.71,0.0,-0.99947,0.0,0.06831]
[1777207489596,63.61,77963.71,0.0,-0.99947,0.0,0.06831]
[1777207489742,63.61,77963.71,0.0,-0.99947,0.0,0.06831]
[1777207489769,63.61,77963.71,0.0,-0.99947,0.0,0.06831]
[1777207490269,63.61,77964.04,0.0,-0.99947,0.0,0.06834]
[1777207495033,63.61,77963.21,0.0,-0.99947,0.0,0.06826]
[1777207495113,63.61,77963.21,0.0,-0.99947,0.0,0.06826]
[1777207495269,63.61,77963.21,0.0,-0.99947,0.0,0.06826]
[1777207495305,63.61,77962.87,0.0,-0.99947,0.0,0.06823]
[1777207500339,63.61,77960.64,0.0,-0.99947,0.0,0.06801]
[1777207501382,63.61,77960.64,0.0,-0.99947,0.0,0.06801]
[1777207501518,63.61,77960.57,0.0,-0.99947,0.0,0.06801]
[1777207502267,63.61,77960.57,0.0,-0.99947,0.0,0.06801]
[1777207502354,63.61,77959.77,0.0,-0.99948,0.0,0.06793]
[1777207502519,63.61,77959.77,0.0,-0.99948,0.0,0.06793]
[1777207505375,63.61,77957.86,0.0,-0.99948,0.0,0.06774]
[1777207507216,63.61,77957.46,0.0,-0.99948,0.0,0.06771]
[1777207507268,63.61,77957.46,0.0,-0.99948,0.0,0.06771]
[1777207507389,63.61,77957.47,0.0,-0.99948,0.0,0.06771]
[1777207507838,63.61,77957.47,0.0,-0.99948,0.0,0.06771]
[1777207508020,63.61,77957.47,0.0,-0.99948,0.0,0.06771]
[1777207511958,63.61,77956.85,0.0,-0.99948,0.0,0.06765]
[1777207512024,63.61,77956.85,0.0,-0.99948,0.0,0.06765]
[1777207512026,63.61,77956.85,0.0,-0.99948,0.0,0.06765]
[1777207512269,63.61,77956.85,0.0,-0.99948,0.0,0.06765]
[1777207512424,63.61,77956.95,0.0,-0.99948,0.0,0.06766]
[1777207517460,63.61,77955.38,0.0,-0.99948,0.0,0.06751]
[1777207517661,63.61,77955.38,0.0,-0.99948,0.0,0.06751]
[1777207517721,63.61,77955.38,0.0,-0.99948,0.0,0.06751]
[1777207517771,63.61,77955.38,0.0,-0.99948,0.0,0.06751]
[1777207518467,63.61,77955.19,0.0,-0.99948,0.0,0.06749]
[1777207519473,63.61,77952.01,0.0,-0.99948,0.0,0.06718]
[1777207524509,63.61,77949.93,0.0,-0.99948,0.0,0.06698]
[1777207526591,63.61,77948.5,0.0,-0.99948,0.0,0.06685]
[1777207526705,63.61,77948.5,0.0,-0.99948,0.0,0.06685]
[1777207526770,63.61,77948.5,0.0,-0.99948,0.0,0.06685]
[1777207526876,63.61,77948.36,0.0,-0.99948,0.0,0.06683]
[1777207533572,63.61,77946.68,0.0,-0.99949,0.0,0.06633]
[1777207536385,63.61,77946.55,0.0,-0.99949,0.0,0.06632]
[1777207536519,63.61,77946.85,0.0,-0.99949,0.0,0.06635]
[1777207537184,63.61,77946.85,0.0,-0.99949,0.0,0.06635]
[1777207537280,63.61,77946.85,0.0,-0.99949,0.0,0.06635]
[1777207537599,63.61,77944.84,0.0,-0.99949,0.0,0.06616]
[1777207539616,63.61,77941.75,0.0,-0.99949,0.0,0.06587]
[1777207540622,63.61,77929.98,0.0,-0.9995,0.0,0.06477]
[1777207542112,63.61,77929.98,0.0,-0.9995,0.0,0.06477]
[1777207542269,63.61,77929.98,0.0,-0.9995,0.0,0.06477]
[1777207542379,63.61,77929.98,0.0,-0.9995,0.0,0.06477]
[1777207542519,63.61,77929.98,0.0,-0.9995,0.0,0.06477]
[1777207542480,63.61,77929.16,0.0,-0.9995,0.0,0.06469]
[1777207547671,63.61,77929.35,0.0,-0.9995,0.0,0.06471]
[1777207552706,63.61,77928.06,0.0,-0.9995,0.0,0.06459]
[1777207557134,63.61,77927.71,0.0,-0.9995,0.0,0.06456]
[1777207557269,63.61,77927.71,0.0,-0.9995,0.0,0.06456]
[1777207557358,63.61,77927.71,0.0,-0.9995,0.0,0.06456]
[1777207557522,63.61,77927.71,0.0,-0.9995,0.0,0.06456]
[1777207557370,63.61,77927.47,0.0,-0.9995,0.0,0.06454]
[1777207559869,63.61,77925.2,0.0,-0.9995,0.0,0.06433]
[1777207560763,63.61,77922.19,0.0,-0.99951,0.0,0.06405]
[1777207561771,63.61,77911.8,0.0,-0.99951,0.0,0.0631]
[1777207562778,63.61,77904.32,0.0,-0.99952,0.0,0.06243]
[1777207563785,63.61,77892.98,0.0,-0.99953,0.0,0.06142]
[1777207564792,63.61,77898.66,0.0,-0.99952,0.0,0.06193]
[1777207565798,63.61,77895.07,0.0,-0.99953,0.0,0.06161]
[1777207568820,63.61,77888.55,0.0,-0.99953,0.0,0.06103]
[1777207571841,63.61,77884.74,0.0,-0.99953,0.0,0.0607]
[1777207572848,63.61,77870.22,0.0,-0.99954,0.0,0.05944]
[1777207573855,63.61,77868.43,0.0,-0.99955,0.0,0.05929]
[1777207575713,63.61,77869.58,0.0,-0.99955,0.0,0.05939]
[1777207575869,63.61,77847.86,0.0,-0.99956,0.0,0.05755]
[1777207576892,63.61,77828.0,0.0,-0.99957,0.0,0.05592]
[1777207577898,63.61,77823.34,0.0,-0.99958,0.0,0.05554]
[1777207579386,63.61,77823.34,0.0,-0.99958,0.0,0.05554]
[1777207579483,63.61,77819.45,0.0,-0.99958,0.0,0.05523]
[1777207579911,63.61,77810.35,0.0,-0.99959,0.0,0.05451]
[1777207580716,63.61,77810.35,0.0,-0.99959,0.0,0.05451]
[1777207580918,63.61,77804.15,0.0,-0.99959,0.0,0.05402]
[1777207582933,63.61,77796.91,0.0,-0.99959,0.0,0.05345]
[1777207583700,63.61,77796.91,0.0,-0.99959,0.0,0.05345]
[1777207587968,63.61,77799.01,0.0,-0.99959,0.0,0.05361]
[1777207588974,63.61,77802.02,0.0,-0.99959,0.0,0.05385]
[1777207590988,63.61,77800.1,0.0,-0.99959,0.0,0.0537]
[1777207591996,63.61,77800.8,0.0,-0.99959,0.0,0.05347]
[1777207594010,63.61,77802.68,0.0,-0.99959,0.0,0.05361]
[1777207595017,63.61,77798.61,0.0,-0.99959,0.0,0.0533]
[1777207596024,63.61,77794.54,0.0,-0.9996,0.0,0.05298]
[1777207601058,63.61,77793.08,0.0,-0.9996,0.0,0.05287]
[1777207602774,63.61,77794.36,0.0,-0.9996,0.0,0.05297]
[1777207603021,63.61,77794.36,0.0,-0.9996,0.0,0.05297]
[1777207603240,63.61,77794.36,0.0,-0.9996,0.0,0.05297]
[1777207603271,63.61,77794.36,0.0,-0.9996,0.0,0.05297]
[1777207603372,63.61,77794.66,0.0,-0.9996,0.0,0.05299]
[1777207605087,63.61,77792.2,0.0,-0.9996,0.0,0.0528]
[1777207607989,63.61,77792.47,0.0,-0.9996,0.0,0.05282]
[1777207608019,63.61,77792.47,0.0,-0.9996,0.0,0.05282]
[1777207608533,63.61,77792.47,0.0,-0.9996,0.0,0.05282]
[1777207608558,63.61,77792.78,0.0,-0.9996,0.0,0.05285]
[1777207608769,63.61,77792.78,0.0,-0.9996,0.0,0.05285]
[1777207611130,63.61,77794.37,0.0,-0.9996,0.0,0.05297]
[1777207612137,63.61,77803.43,0.0,-0.99959,0.0,0.05367]
[1777207612965,63.61,77803.43,0.0,-0.99959,0.0,0.05367]
[1777207613021,63.61,77803.43,0.0,-0.99959,0.0,0.05367]
[1777207613144,63.61,77802.41,0.0,-0.99959,0.0,0.05359]
[1777207613809,63.61,77802.41,0.0,-0.99959,0.0,0.05359]
[1777207614151,63.61,77796.32,0.0,-0.9996,0.0,0.05312]
[1777207615158,63.61,77798.01,0.0,-0.9996,0.0,0.05325]
[1777207615782,63.61,77798.01,0.0,-0.9996,0.0,0.05325]
[1777207616165,63.61,77794.61,0.0,-0.9996,0.0,0.05299]
[1777207617172,63.61,77790.88,0.0,-0.9996,0.0,0.0527]
[1777207618178,63.61,77788.51,0.0,-0.9996,0.0,0.05252]
[1777207619676,63.61,77788.16,0.0,-0.9996,0.0,0.05249]
[1777207622207,63.61,77793.51,0.0,-0.9996,0.0,0.0529]
[1777207623214,63.61,77802.35,0.0,-0.99959,0.0,0.05359]
[1777207624221,63.61,77806.52,0.0,-0.99959,0.0,0.05392]
[1777207624796,63.61,77806.52,0.0,-0.99959,0.0,0.05392]
[1777207625020,63.61,77806.52,0.0,-0.99959,0.0,0.05392]
[1777207625228,63.61,77810.43,0.0,-0.99959,0.0,0.05422]
[1777207627241,63.61,77812.47,0.0,-0.99959,0.0,0.05438]
[1777207628249,63.61,77815.6,0.0,-0.99958,0.0,0.05463]
[1777207629806,63.61,77815.26,0.0,-0.99958,0.0,0.05461]
[1777207630020,63.61,77815.26,0.0,-0.99958,0.0,0.05461]
[1777207630197,63.61,77815.26,0.0,-0.99958,0.0,0.05461]
[1777207630270,63.61,77815.26,0.0,-0.99958,0.0,0.05461]
[1777207630289,63.61,77815.63,0.0,-0.99958,0.0,0.05464]
[1777207633284,63.61,77824.11,0.0,-0.99958,0.0,0.05531]
[1777207634291,63.61,77829.03,0.0,-0.99958,0.0,0.05571]
[1777207635298,63.61,77839.43,0.0,-0.99957,0.0,0.05656]
[1777207636304,63.61,77845.01,0.0,-0.99956,0.0,0.05702]
[1777207637312,63.61,77847.49,0.0,-0.99956,0.0,0.05722]
[1777207638319,63.61,77853.0,0.0,-0.99956,0.0,0.05768]
[1777207640333,63.61,77857.23,0.0,-0.99956,0.0,0.05803]
[1777207640653,63.61,77857.23,0.0,-0.99956,0.0,0.05803]
[1777207640769,63.61,77857.23,0.0,-0.99956,0.0,0.05803]
[1777207640953,63.61,77857.23,0.0,-0.99956,0.0,0.05803]
[1777207641018,63.61,77857.23,0.0,-0.99956,0.0,0.05803]
[1777207641340,63.61,77856.24,0.0,-0.99956,0.0,0.05795]
[1777207644363,63.61,77854.43,0.0,-0.99956,0.0,0.0578]
[1777207646451,63.61,77854.33,0.0,-0.99956,0.0,0.05779]
[1777207646518,63.61,77854.33,0.0,-0.99956,0.0,0.05779]
[1777207646552,63.61,77855.04,0.0,-0.99956,0.0,0.05785]
[1777207647211,63.61,77855.04,0.0,-0.99956,0.0,0.05785]
[1777207647270,63.61,77855.04,0.0,-0.99956,0.0,0.05785]
[1777207651412,63.61,77855.99,0.0,-0.99956,0.0,0.05762]
[1777207656446,63.61,77857.39,0.0,-0.99956,0.0,0.05774]
[1777207659467,63.61,77842.64,0.0,-0.99957,0.0,0.05652]
[1777207660473,63.61,77836.84,0.0,-0.99957,0.0,0.05605]
[1777207661131,63.61,77836.84,0.0,-0.99957,0.0,0.05605]
[1777207661270,63.61,77836.84,0.0,-0.99957,0.0,0.05605]
[1777207661480,63.61,77834.48,0.0,-0.99957,0.0,0.05585]
[1777207661661,63.61,77834.48,0.0,-0.99957,0.0,0.05585]
[1777207661770,63.61,77834.48,0.0,-0.99957,0.0,0.05585]
[1777207663495,63.61,77840.63,0.0,-0.99957,0.0,0.05636]
[1777207666115,63.61,77840.92,0.0,-0.99957,0.0,0.05638]
[1777207666516,63.61,77841.01,0.0,-0.99957,0.0,0.05639]
[1777207668529,63.61,77844.09,0.0,-0.99957,0.0,0.05664]
[1777207669453,63.61,77844.09,0.0,-0.99957,0.0,0.05664]
[1777207670441,63.61,77844.16,0.0,-0.99957,0.0,0.05664]
[1777207673565,63.61,77846.67,0.0,-0.99957,0.0,0.05685]
[1777207676259,63.61,77847.22,0.0,-0.99957,0.0,0.0569]
[1777207676270,63.61,77847.22,0.0,-0.99957,0.0,0.0569]
[1777207676442,63.61,77847.22,0.0,-0.99957,0.0,0.0569]
[1777207676519,63.61,77847.22,0.0,-0.99957,0.0,0.0569]
[1777207676586,63.61,77846.84,0.0,-0.99957,0.0,0.05687]
[1777207678599,63.61,77848.71,0.0,-0.99956,0.0,0.05702]
[1777207683635,63.61,77849.41,0.0,-0.99956,0.0,0.05708]
[1777207687282,63.61,77849.15,0.0,-0.99956,0.0,0.05706]
[1777207687522,63.61,77849.15,0.0,-0.99956,0.0,0.05706]
[1777207687663,63.61,77847.28,0.0,-0.99957,0.0,0.0569]
[1777207688279,63.61,77847.28,0.0,-0.99957,0.0,0.0569]
[1777207688524,63.61,77847.28,0.0,-0.99957,0.0,0.0569]
[1777207694712,63.61,77847.2,0.0,-0.99957,0.0,0.05689]
[1777207698741,63.61,77849.26,0.0,-0.99956,0.0,0.05707]
[1777207700066,63.61,77849.26,0.0,-0.99956,0.0,0.05707]
[1777207700270,63.61,77849.26,0.0,-0.99956,0.0,0.05707]
[1777207700383,63.61,77849.26,0.0,-0.99956,0.0,0.05707]
[1777207700518,63.61,77849.26,0.0,-0.99956,0.0,0.05707]
[1777207700619,63.61,77849.9,0.0,-0.99956,0.0,0.05712]
[1777207702770,63.61,77851.61,0.0,-0.99956,0.0,0.05726]
[1777207705434,63.61,77851.95,0.0,-0.99956,0.0,0.05729]
[1777207705519,63.61,77851.95,0.0,-0.99956,0.0,0.05729]
[1777207705537,63.61,77851.95,0.0,-0.99956,0.0,0.05729]
[1777207705621,63.61,77851.95,0.0,-0.99956,0.0,0.05729]
[1777207705774,63.61,77851.95,0.0,-0.99956,0.0,0.05729]
[1777207707805,63.61,77848.42,0.0,-0.99956,0.0,0.057]
[1777207711363,63.61,77848.63,0.0,-0.99956,0.0,0.05701]
[1777207711520,63.61,77848.63,0.0,-0.99956,0.0,0.05701]
[1777207711637,63.61,77848.63,0.0,-0.99956,0.0,0.05701]
[1777207711686,63.61,77846.46,0.0,-0.99957,0.0,0.05653]
[1777207711773,63.61,77846.46,0.0,-0.99957,0.0,0.05653]
[1777207711834,63.61,77844.34,0.0,-0.99957,0.0,0.05636]
[1777207712841,63.61,77841.79,0.0,-0.99957,0.0,0.05615]
[1777207715861,63.61,77840.01,0.0,-0.99957,0.0,0.05601]
[1777207716774,63.61,77840.01,0.0,-0.99957,0.0,0.05601]
[1777207717023,63.61,77840.01,0.0,-0.99957,0.0,0.05601]
[1777207717117,63.61,77840.01,0.0,-0.99957,0.0,0.05601]
[1777207717271,63.61,77840.01,0.0,-0.99957,0.0,0.05601]
[1777207717355,63.61,77840.65,0.0,-0.99957,0.0,0.05606]
[1777207723918,63.61,77840.33,0.0,-0.99957,0.0,0.05603]
[1777207728063,63.61,77840.72,0.0,-0.99957,0.0,0.05606]
[1777207728269,63.61,77840.72,0.0,-0.99957,0.0,0.05606]
[1777207728439,63.61,77840.72,0.0,-0.99957,0.0,0.05606]
[1777207728519,63.61,77840.72,0.0,-0.99957,0.0,0.05606]
[1777207728602,63.61,77841.18,0.0,-0.99957,0.0,0.0561]
[1777207730269,63.61,77841.34,0.0,-0.99957,0.0,0.05612]
[1777207730370,63.61,77841.41,0.0,-0.99957,0.0,0.05612]
[1777207736003,63.61,77841.8,0.0,-0.99957,0.0,0.05615]
[1777207738687,63.61,77842.77,0.0,-0.99957,0.0,0.05623]
[1777207738774,63.61,77843.3,0.0,-0.99957,0.0,0.05628]
[1777207739191,63.61,77843.3,0.0,-0.99957,0.0,0.05628]
[1777207739269,63.61,77843.3,0.0,-0.99957,0.0,0.05628]
[1777207739292,63.61,77846.0,0.0,-0.99957,0.0,0.0565]
[1777207745354,63.61,77846.34,0.0,-0.99957,0.0,0.05652]
[1777207745519,63.61,77846.34,0.0,-0.99957,0.0,0.05652]
[1777207747058,63.61,77847.03,0.0,-0.99957,0.0,0.05658]
[1777207747269,63.61,77847.03,0.0,-0.99957,0.0,0.05658]
[1777207747274,63.61,77847.56,0.0,-0.99957,0.0,0.05662]
[1777207748085,63.61,77848.99,0.0,-0.99957,0.0,0.05674]
[1777207748943,63.61,77848.99,0.0,-0.99957,0.0,0.05674]
[1777207749018,63.61,77848.99,0.0,-0.99957,0.0,0.05674]
[1777207754128,63.61,77849.21,0.0,-0.99957,0.0,0.05676]
[1777207759163,63.61,77849.61,0.0,-0.99957,0.0,0.05679]
[1777207761348,63.61,77849.67,0.0,-0.99957,0.0,0.0568]
[1777207761523,63.61,77849.67,0.0,-0.99957,0.0,0.0568]
[1777207761673,63.61,77849.67,0.0,-0.99957,0.0,0.0568]
[1777207761718,63.61,77849.01,0.0,-0.99957,0.0,0.05674]
[1777207761769,63.61,77849.01,0.0,-0.99957,0.0,0.05674]
[1777207765530,63.61,77848.9,0.0,-0.99957,0.0,0.05673]
[1777207765691,63.61,77848.9,0.0,-0.99957,0.0,0.05673]
[1777207765732,63.61,77849.2,0.0,-0.99957,0.0,0.05676]
[1777207765773,63.61,77849.2,0.0,-0.99957,0.0,0.05676]
[1777207766212,63.61,77850.27,0.0,-0.99957,0.0,0.05685]
[1777207769233,63.61,77848.76,0.0,-0.99957,0.0,0.05672]
[1777207770646,63.61,77848.76,0.0,-0.99957,0.0,0.05672]
[1777207770769,63.61,77848.99,0.0,-0.99957,0.0,0.05674]
[1777207771247,63.61,77848.73,0.0,-0.99957,0.0,0.05642]
[1777207774922,63.61,77848.98,0.0,-0.99957,0.0,0.05644]
[1777207775019,63.61,77848.98,0.0,-0.99957,0.0,0.05644]
[1777207775275,63.61,77849.46,0.0,-0.99957,0.0,0.05648]
[1777207776258,63.61,77849.46,0.0,-0.99957,0.0,0.05648]
[1777207776269,63.61,77849.46,0.0,-0.99957,0.0,0.05648]
[1777207781317,63.61,77848.56,0.0,-0.99957,0.0,0.05641]
[1777207786352,63.61,77849.37,0.0,-0.99957,0.0,0.05647]
[1777207788141,63.61,77848.74,0.0,-0.99957,0.0,0.05642]
[1777207788268,63.61,77848.74,0.0,-0.99957,0.0,0.05642]
[1777207788635,63.61,77848.74,0.0,-0.99957,0.0,0.05642]
[1777207788680,63.61,77847.89,0.0,-0.99957,0.0,0.05635]
[1777207794408,63.61,77848.82,0.0,-0.99957,0.0,0.05643]
[1777207796076,63.61,77848.86,0.0,-0.99957,0.0,0.05643]
[1777207796267,63.61,77848.86,0.0,-0.99957,0.0,0.05643]
[1777207796604,63.61,77848.86,0.0,-0.99957,0.0,0.05643]
[1777207796768,63.61,77848.86,0.0,-0.99957,0.0,0.05643]
[1777207796701,63.61,77851.21,0.0,-0.99957,0.0,0.05662]
[1777207801958,63.61,77851.15,0.0,-0.99957,0.0,0.05662]
[1777207802019,63.61,77851.15,0.0,-0.99957,0.0,0.05662]
[1777207802543,63.61,77851.15,0.0,-0.99957,0.0,0.05662]
[1777207802769,63.61,77851.15,0.0,-0.99957,0.0,0.05662]
[1777207802678,63.61,77851.11,0.0,-0.99957,0.0,0.05662]
[1777207803472,63.61,77853.48,0.0,-0.99957,0.0,0.05681]
[1777207806187,63.61,77853.93,0.0,-0.99957,0.0,0.05685]
[1777207806269,63.61,77853.93,0.0,-0.99957,0.0,0.05685]
[1777207806493,63.61,77855.99,0.0,-0.99956,0.0,0.05702]
[1777207807500,63.61,77861.37,0.0,-0.99956,0.0,0.05746]
[1777207808507,63.61,77864.26,0.0,-0.99956,0.0,0.05771]
[1777207811242,63.61,77865.04,0.0,-0.99956,0.0,0.05777]
[1777207811269,63.61,77865.04,0.0,-0.99956,0.0,0.05777]
[1777207811528,63.61,77868.33,0.0,-0.99956,0.0,0.05805]
[1777207812242,63.61,77868.33,0.0,-0.99956,0.0,0.05805]
[1777207812268,63.61,77868.33,0.0,-0.99956,0.0,0.05805]
[1777207812535,63.61,77869.85,0.0,-0.99955,0.0,0.05817]
[1777207813542,63.61,77872.91,0.0,-0.99955,0.0,0.05843]
[1777207818714,63.61,77873.38,0.0,-0.99955,0.0,0.05847]
[1777207818767,63.61,77873.38,0.0,-0.99955,0.0,0.05847]
[1777207818721,63.61,77870.77,0.0,-0.99955,0.0,0.05825]
[1777207819701,63.61,77870.77,0.0,-0.99955,0.0,0.05825]
[1777207819769,63.61,77870.77,0.0,-0.99955,0.0,0.05825]
[1777207819731,63.61,77866.59,0.0,-0.99956,0.0,0.0579]
[1777207825626,63.61,77867.32,0.0,-0.99956,0.0,0.05796]
[1777207828354,63.61,77868.27,0.0,-0.99956,0.0,0.05804]
[1777207828519,63.61,77868.27,0.0,-0.99956,0.0,0.05804]
[1777207829654,63.61,77871.99,0.0,-0.99955,0.0,0.05835]
[1777207830269,63.61,77871.99,0.0,-0.99955,0.0,0.05835]
[1777207830662,63.61,77871.48,0.0,-0.99955,0.0,0.05831]
[1777207831669,63.61,77872.31,0.0,-0.99956,0.0,0.05807]
[1777207832543,63.61,77872.31,0.0,-0.99956,0.0,0.05807]
[1777207832775,63.61,77872.31,0.0,-0.99956,0.0,0.05807]
[1777207833684,63.61,77873.84,0.0,-0.99955,0.0,0.0582]
[1777207836704,63.61,77874.99,0.0,-0.99955,0.0,0.0583]
[1777207838717,63.61,77877.99,0.0,-0.99955,0.0,0.05855]
[1777207838912,63.61,77877.99,0.0,-0.99955,0.0,0.05855]
[1777207839018,63.61,77877.99,0.0,-0.99955,0.0,0.05855]
[1777207841739,63.61,77879.79,0.0,-0.99955,0.0,0.05871]
[1777207843520,63.61,77879.67,0.0,-0.99955,0.0,0.0587]
[1777207843681,63.61,77879.67,0.0,-0.99955,0.0,0.0587]
[1777207843768,63.61,77879.67,0.0,-0.99955,0.0,0.0587]
[1777207848788,63.61,77879.61,0.0,-0.99955,0.0,0.05869]
[1777207854830,63.61,77879.98,0.0,-0.99955,0.0,0.05872]
[1777207855402,63.61,77879.98,0.0,-0.99955,0.0,0.05872]
[1777207855519,63.61,77879.98,0.0,-0.99955,0.0,0.05872]
[1777207859865,63.61,77882.45,0.0,-0.99955,0.0,0.05893]
[1777207862418,63.61,77882.43,0.0,-0.99955,0.0,0.05893]
[1777207862519,63.61,77882.43,0.0,-0.99955,0.0,0.05893]
[1777207864535,63.61,77884.23,0.0,-0.99955,0.0,0.05908]
[1777207864769,63.61,77884.23,0.0,-0.99955,0.0,0.05908]
[1777207864819,63.61,77884.01,0.0,-0.99955,0.0,0.05907]
[1777207864901,63.61,77888.66,0.0,-0.99954,0.0,0.05946]
[1777207867337,63.61,77888.31,0.0,-0.99954,0.0,0.05943]
[1777207867523,63.61,77888.31,0.0,-0.99954,0.0,0.05943]
[1777207867922,63.61,77890.18,0.0,-0.99954,0.0,0.05959]
[1777207870943,63.61,77891.57,0.0,-0.99954,0.0,0.05971]
[1777207876985,63.61,77891.49,0.0,-0.99954,0.0,0.05971]
[1777207878856,63.61,77889.75,0.0,-0.99954,0.0,0.05956]
[1777207879164,63.61,77889.75,0.0,-0.99954,0.0,0.05956]
[1777207879271,63.61,77889.75,0.0,-0.99954,0.0,0.05956]
[1777207880282,63.61,77890.31,0.0,-0.99954,0.0,0.05961]
[1777207880332,63.61,77890.5,0.0,-0.99954,0.0,0.05962]
[1777207881749,63.61,77890.5,0.0,-0.99954,0.0,0.05962]
[1777207881768,63.61,77890.5,0.0,-0.99954,0.0,0.05962]
[1777207882020,63.61,77878.42,0.0,-0.99955,0.0,0.05859]
[1777207883027,63.61,77874.21,0.0,-0.99955,0.0,0.05823]
[1777207884838,63.61,77874.21,0.0,-0.99955,0.0,0.05823]
[1777207884846,63.61,77874.25,0.0,-0.99955,0.0,0.05824]
[1777207885019,63.61,77874.25,0.0,-0.99955,0.0,0.05824]
[1777207890076,63.61,77872.95,0.0,-0.99955,0.0,0.05813]
[1777207891083,63.61,77873.49,0.0,-0.99956,0.0,0.05787]
[1777207892823,63.61,77873.49,0.0,-0.99956,0.0,0.05787]
[1777207893019,63.61,77872.27,0.0,-0.99956,0.0,0.05776]
[1777207898130,63.61,77873.57,0.0,-0.99956,0.0,0.05787]
[1777207898237,63.61,77873.57,0.0,-0.99956,0.0,0.05787]
[1777207898338,63.61,77873.53,0.0,-0.99956,0.0,0.05787]
[1777207899189,63.61,77873.53,0.0,-0.99956,0.0,0.05787]
[1777207899268,63.61,77873.53,0.0,-0.99956,0.0,0.05787]
[1777207899285,63.61,77875.35,0.0,-0.99956,0.0,0.05802]
[1777207903525,63.61,77873.88,0.0,-0.99956,0.0,0.0579]
[1777207904175,63.61,77878.17,0.0,-0.99955,0.0,0.05826]
[1777207906814,63.61,77879.84,0.0,-0.99955,0.0,0.0584]
[1777207906870,63.61,77878.81,0.0,-0.99955,0.0,0.05831]
[1777207907019,63.61,77878.81,0.0,-0.99955,0.0,0.05831]
[1777207912231,63.61,77880.61,0.0,-0.99955,0.0,0.05847]
[1777207914245,63.61,77878.76,0.0,-0.99955,0.0,0.05831]
[1777207918272,63.61,77880.48,0.0,-0.99955,0.0,0.05846]
[1777207923308,63.61,77884.24,0.0,-0.99955,0.0,0.05877]
[1777207927335,63.61,77886.81,0.0,-0.99955,0.0,0.05899]
[1777207929349,63.61,77889.55,0.0,-0.99955,0.0,0.05923]
[1777207931364,63.61,77891.44,0.0,-0.99954,0.0,0.05939]
[1777207933666,63.61,77891.43,0.0,-0.99954,0.0,0.05939]
[1777207936274,63.61,77891.44,0.0,-0.99954,0.0,0.05939]
[1777207940665,63.61,77892.99,0.0,-0.99954,0.0,0.05952]
[1777207940771,63.61,77892.99,0.0,-0.99954,0.0,0.05952]
[1777207940872,63.61,77893.33,0.0,-0.99954,0.0,0.05955]
[1777207942733,63.61,77893.07,0.0,-0.99954,0.0,0.05953]
[1777207942768,63.61,77893.07,0.0,-0.99954,0.0,0.05953]
[1777207947475,63.61,77891.32,0.0,-0.99954,0.0,0.05938]
[1777207948655,63.61,77891.32,0.0,-0.99954,0.0,0.05938]
[1777207948769,63.61,77891.32,0.0,-0.99954,0.0,0.05938]
[1777207949300,63.61,77891.26,0.0,-0.99954,0.0,0.05937]
[1777207949518,63.61,77891.26,0.0,-0.99954,0.0,0.05937]
[1777207949523,63.61,77891.28,0.0,-0.99954,0.0,0.05938]
[1777207951504,63.61,77889.79,0.0,-0.99955,0.0,0.05894]
[1777207957545,63.61,77888.23,0.0,-0.99955,0.0,0.0588]
[1777207959174,63.61,77887.92,0.0,-0.99955,0.0,0.05878]
[1777207959269,63.61,77887.92,0.0,-0.99955,0.0,0.05878]
[1777207964595,63.61,77888.31,0.0,-0.99955,0.0,0.05881]
[1777207966609,63.61,77885.84,0.0,-0.99955,0.0,0.0586]
[1777207969262,63.61,77886.32,0.0,-0.99955,0.0,0.05864]
[1777207969269,63.61,77886.32,0.0,-0.99955,0.0,0.05864]
[1777207969442,63.61,77886.32,0.0,-0.99955,0.0,0.05864]
[1777207969519,63.61,77886.32,0.0,-0.99955,0.0,0.05864]
[1777207969630,63.61,77886.47,0.0,-0.99955,0.0,0.05865]
[1777207974920,63.61,77885.89,0.0,-0.99955,0.0,0.0586]
[1777207975019,63.61,77886.75,0.0,-0.99955,0.0,0.05868]
[1777207980707,63.61,77886.44,0.0,-0.99955,0.0,0.05865]
[1777207986099,63.61,77887.07,0.0,-0.99955,0.0,0.0587]
[1777207986269,63.61,77887.07,0.0,-0.99955,0.0,0.0587]
[1777207986389,63.61,77887.07,0.0,-0.99955,0.0,0.0587]
[1777207986520,63.61,77887.07,0.0,-0.99955,0.0,0.0587]
[1777207986621,63.61,77887.07,0.0,-0.99955,0.0,0.0587]
[1777207991783,63.61,77887.07,0.0,-0.99955,0.0,0.0587]
[1777207997826,63.61,77885.59,0.0,-0.99955,0.0,0.05858]
[1777208000008,63.61,77886.38,0.0,-0.99955,0.0,0.05865]
[1777208000018,63.61,77886.38,0.0,-0.99955,0.0,0.05865]
[1777208008560,63.61,77886.81,0.0,-0.99955,0.0,0.05868]
[1777208008724,63.61,77886.81,0.0,-0.99955,0.0,0.05868]
[1777208008769,63.61,77886.81,0.0,-0.99955,0.0,0.05868]
[1777208008903,63.61,77886.41,0.0,-0.99955,0.0,0.05865]
[1777208011924,63.61,77886.53,0.0,-0.99955,0.0,0.05835]
[1777208017965,63.61,77886.48,0.0,-0.99955,0.0,0.05834]
[1777208020668,63.61,77885.59,0.0,-0.99955,0.0,0.05827]
[1777208020768,63.61,77885.59,0.0,-0.99955,0.0,0.05827]
[1777208020893,63.61,77885.59,0.0,-0.99955,0.0,0.05827]
[1777208020992,63.61,77885.59,0.0,-0.99955,0.0,0.05827]
[1777208021018,63.61,77885.59,0.0,-0.99955,0.0,0.05827]
[1777208028035,63.61,77885.59,0.0,-0.99955,0.0,0.05827]
[1777208034777,63.61,77885.49,0.0,-0.99955,0.0,0.05826]
[1777208035018,63.61,77885.49,0.0,-0.99955,0.0,0.05826]
[1777208039113,63.61,77869.44,0.0,-0.99956,0.0,0.05692]
[1777208040119,63.61,77866.18,0.0,-0.99957,0.0,0.05665]
[1777208041127,63.61,77867.0,0.0,-0.99957,0.0,0.05672]
[1777208042289,63.61,77867.0,0.0,-0.99957,0.0,0.05672]
[1777208042962,63.61,77867.0,0.0,-0.99957,0.0,0.05672]
[1777208043119,63.61,77868.01,0.0,-0.99956,0.0,0.0568]
[1777208043313,63.61,77868.01,0.0,-0.99956,0.0,0.0568]
[1777208043344,63.61,77869.44,0.0,-0.99956,0.0,0.05692]
[1777208049329,63.61,77870.24,0.0,-0.99956,0.0,0.05699]
[1777208049519,63.61,77870.24,0.0,-0.99956,0.0,0.05699]
[1777208055225,63.61,77870.61,0.0,-0.99956,0.0,0.05702]
[1777208057239,63.61,77859.38,0.0,-0.99957,0.0,0.05609]
[1777208058246,63.61,77855.12,0.0,-0.99957,0.0,0.05575]
[1777208059253,63.61,77857.71,0.0,-0.99957,0.0,0.05596]
[1777208061764,63.61,77857.86,0.0,-0.99957,0.0,0.05597]
[1777208062020,63.61,77857.86,0.0,-0.99957,0.0,0.05597]
[1777208062046,63.61,77858.12,0.0,-0.99957,0.0,0.05599]
[1777208062269,63.61,77858.12,0.0,-0.99957,0.0,0.05599]
[1777208062325,63.61,77857.02,0.0,-0.99957,0.0,0.0559]
[1777208067594,63.61,77857.23,0.0,-0.99957,0.0,0.05592]
[1777208067769,63.61,77857.23,0.0,-0.99957,0.0,0.05592]
[1777208069323,63.61,77855.35,0.0,-0.99957,0.0,0.05577]
[1777208071337,63.61,77855.98,0.0,-0.99958,0.0,0.05552]
[1777208076372,63.61,77858.03,0.0,-0.99957,0.0,0.05569]
[1777208079210,63.61,77857.79,0.0,-0.99957,0.0,0.05567]
[1777208079269,63.61,77857.79,0.0,-0.99957,0.0,0.05567]
[1777208079557,63.61,77857.79,0.0,-0.99957,0.0,0.05567]
[1777208079769,63.61,77857.79,0.0,-0.99957,0.0,0.05567]
[1777208079834,63.61,77857.09,0.0,-0.99957,0.0,0.05561]
[1777208084823,63.61,77856.53,0.0,-0.99957,0.0,0.05557]
[1777208085021,63.61,77856.53,0.0,-0.99957,0.0,0.05557]
[1777208090470,63.61,77856.25,0.0,-0.99958,0.0,0.05554]
[1777208092484,63.61,77853.79,0.0,-0.99958,0.0,0.05534]
[1777208095723,63.61,77853.39,0.0,-0.99958,0.0,0.05531]
[1777208095769,63.61,77853.39,0.0,-0.99958,0.0,0.05531]
[1777208096094,63.61,77852.14,0.0,-0.99958,0.0,0.05521]
[1777208096268,63.61,77852.14,0.0,-0.99958,0.0,0.05521]
[1777208096512,63.61,77852.88,0.0,-0.99958,0.0,0.05527]
[1777208101547,63.61,77860.56,0.0,-0.99957,0.0,0.05589]
[1777208102554,63.61,77865.36,0.0,-0.99957,0.0,0.05628]
[1777208103637,63.61,77865.36,0.0,-0.99957,0.0,0.05628]
[1777208103769,63.61,77865.36,0.0,-0.99957,0.0,0.05628]
[1777208103779,63.61,77868.88,0.0,-0.99957,0.0,0.05657]
[1777208109603,63.61,77870.1,0.0,-0.99957,0.0,0.05667]
[1777208110610,63.61,77864.8,0.0,-0.99957,0.0,0.05624]
[1777208111617,63.61,77862.67,0.0,-0.99957,0.0,0.05606]
[1777208113383,63.61,77862.5,0.0,-0.99957,0.0,0.05605]
[1777208113518,63.61,77862.5,0.0,-0.99957,0.0,0.05605]
[1777208113722,63.61,77862.5,0.0,-0.99957,0.0,0.05605]
[1777208113769,63.61,77862.5,0.0,-0.99957,0.0,0.05605]
[1777208113870,63.61,77862.24,0.0,-0.99957,0.0,0.05603]
[1777208119632,63.61,77863.34,0.0,-0.99957,0.0,0.05612]
[1777208119769,63.61,77863.34,0.0,-0.99957,0.0,0.05612]
[1777208123147,63.61,77862.75,0.0,-0.99957,0.0,0.05607]
[1777208123701,63.61,77847.19,0.0,-0.99958,0.0,0.05481]
[1777208124708,63.61,77836.38,0.0,-0.99959,0.0,0.05396]
[1777208125714,63.61,77835.86,0.0,-0.99959,0.0,0.05392]
[1777208126783,63.61,77835.86,0.0,-0.99959,0.0,0.05392]
[1777208131757,63.61,77835.59,0.0,-0.99959,0.0,0.05361]
[1777208133771,63.61,77833.54,0.0,-0.99959,0.0,0.05345]
[1777208135785,63.61,77831.02,0.0,-0.99959,0.0,0.05325]
[1777208137549,63.61,77830.17,0.0,-0.99959,0.0,0.05318]
[1777208137773,63.61,77830.17,0.0,-0.99959,0.0,0.05318]
[1777208138807,63.61,77827.89,0.0,-0.9996,0.0,0.05301]
[1777208140120,63.61,77827.89,0.0,-0.9996,0.0,0.05301]
[1777208140269,63.61,77827.79,0.0,-0.9996,0.0,0.053]
[1777208140821,63.61,77827.72,0.0,-0.9996,0.0,0.05299]
[1777208142281,63.61,77828.76,0.0,-0.9996,0.0,0.05307]
[1777208142518,63.61,77828.76,0.0,-0.9996,0.0,0.05307]
[1777208147872,63.61,77829.78,0.0,-0.99959,0.0,0.05315]
[1777208150483,63.61,77829.78,0.0,-0.99959,0.0,0.05315]
[1777208150519,63.61,77829.78,0.0,-0.99959,0.0,0.05315]
[1777208150818,63.61,77829.78,0.0,-0.99959,0.0,0.05315]
[1777208151020,63.61,77829.78,0.0,-0.99959,0.0,0.05315]
[1777208151122,63.61,77830.23,0.0,-0.99959,0.0,0.05319]
[1777208155886,63.61,77828.81,0.0,-0.9996,0.0,0.05308]
[1777208156019,63.61,77828.81,0.0,-0.9996,0.0,0.05308]
[1777208159956,63.61,77837.39,0.0,-0.99959,0.0,0.05375]
[1777208160366,63.61,77837.39,0.0,-0.99959,0.0,0.05375]
[1777208160518,63.61,77837.39,0.0,-0.99959,0.0,0.05375]
[1777208160981,63.61,77837.39,0.0,-0.99959,0.0,0.05375]
[1777208161020,63.61,77837.39,0.0,-0.99959,0.0,0.05375]
[1777208161120,63.61,77841.36,0.0,-0.99959,0.0,0.05406]
[1777208167029,63.61,77842.71,0.0,-0.99959,0.0,0.05417]
[1777208167270,63.61,77843.02,0.0,-0.99959,0.0,0.05419]
[1777208169019,63.61,77847.68,0.0,-0.99958,0.0,0.05456]
[1777208170025,63.61,77866.31,0.0,-0.99957,0.0,0.05606]
[1777208171033,63.61,77866.05,0.0,-0.99957,0.0,0.05604]
[1777208172040,63.61,77868.01,0.0,-0.99957,0.0,0.0562]
[1777208174458,63.61,77868.44,0.0,-0.99957,0.0,0.05624]
[1777208174518,63.61,77868.44,0.0,-0.99957,0.0,0.05624]
[1777208174886,63.61,77868.44,0.0,-0.99957,0.0,0.05624]
[1777208175024,63.61,77868.44,0.0,-0.99957,0.0,0.05624]
[1777208175060,63.61,77868.37,0.0,-0.99957,0.0,0.05623]
[1777208180096,63.61,77869.3,0.0,-0.99957,0.0,0.05631]
[1777208185130,63.61,77867.27,0.0,-0.99957,0.0,0.05614]
[1777208188504,63.61,77866.95,0.0,-0.99957,0.0,0.05611]
[1777208188518,63.61,77866.95,0.0,-0.99957,0.0,0.05611]
[1777208193187,63.61,77866.79,0.0,-0.99957,0.0,0.0558]
[1777208194193,63.61,77862.26,0.0,-0.99958,0.0,0.05544]
[1777208195725,63.61,77862.26,0.0,-0.99958,0.0,0.05544]
[1777208195769,63.61,77862.26,0.0,-0.99958,0.0,0.05544]
[1777208195827,63.61,77859.53,0.0,-0.99958,0.0,0.05522]
[1777208196374,63.61,77859.53,0.0,-0.99958,0.0,0.05522]
[1777208196524,63.61,77859.53,0.0,-0.99958,0.0,0.05522]
[1777208196620,63.61,77860.12,0.0,-0.99958,0.0,0.05526]
[1777208202250,63.61,77861.62,0.0,-0.99958,0.0,0.05538]
[1777208204161,63.61,77861.62,0.0,-0.99958,0.0,0.05538]
[1777208204268,63.61,77862.24,0.0,-0.99958,0.0,0.05543]
[1777208206025,63.61,77861.33,0.0,-0.99958,0.0,0.05536]
[1777208206115,63.61,77857.16,0.0,-0.99958,0.0,0.05502]
[1777208206269,63.61,77857.16,0.0,-0.99958,0.0,0.05502]
[1777208206452,63.61,77857.16,0.0,-0.99958,0.0,0.05502]
[1777208206519,63.61,77857.16,0.0,-0.99958,0.0,0.05502]
[1777208206553,63.61,77854.26,0.0,-0.99958,0.0,0.05479]
[1777208212321,63.61,77852.86,0.0,-0.99958,0.0,0.05468]
[1777208216196,63.61,77852.9,0.0,-0.99958,0.0,0.05468]
[1777208215343,63.61,77849.99,0.0,-0.99958,0.0,0.05445]
[1777208216269,63.61,77849.99,0.0,-0.99958,0.0,0.05445]
[1777208221385,63.61,77847.91,0.0,-0.99958,0.0,0.05429]
[1777208225413,63.61,77849.86,0.0,-0.99958,0.0,0.05444]
[1777208227124,63.61,77849.86,0.0,-0.99958,0.0,0.05444]
[1777208227269,63.61,77850.45,0.0,-0.99958,0.0,0.05449]
[1777208227881,63.61,77850.45,0.0,-0.99958,0.0,0.05449]
[1777208228022,63.61,77850.45,0.0,-0.99958,0.0,0.05449]
[1777208228121,63.61,77850.29,0.0,-0.99958,0.0,0.05448]
[1777208230974,63.61,77850.03,0.0,-0.99958,0.0,0.05446]
[1777208231019,63.61,77850.03,0.0,-0.99958,0.0,0.05446]
[1777208235834,63.61,77850.72,0.0,-0.99958,0.0,0.05451]
[1777208236021,63.61,77850.72,0.0,-0.99958,0.0,0.05451]
[1777208236066,63.61,77850.36,0.0,-0.99958,0.0,0.05448]
[1777208241527,63.61,77850.47,0.0,-0.99958,0.0,0.05449]
[1777208246677,63.61,77849.78,0.0,-0.99958,0.0,0.05444]
[1777208246768,63.61,77849.78,0.0,-0.99958,0.0,0.05444]
[1777208251597,63.61,77850.37,0.0,-0.99959,0.0,0.05419]
[1777208255063,63.61,77850.92,0.0,-0.99959,0.0,0.05423]
[1777208255122,63.61,77850.85,0.0,-0.99959,0.0,0.05423]
[1777208255268,63.61,77850.85,0.0,-0.99959,0.0,0.05423]
[1777208259019,63.61,77850.2,0.0,-0.99959,0.0,0.05418]
[1777208259270,63.61,77850.33,0.0,-0.99959,0.0,0.05419]
[1777208261671,63.61,77836.4,0.0,-0.99959,0.0,0.05309]
[1777208262355,63.61,77836.4,0.0,-0.99959,0.0,0.05309]
[1777208262519,63.61,77836.4,0.0,-0.99959,0.0,0.05309]
[1777208263194,63.61,77836.4,0.0,-0.99959,0.0,0.05309]
[1777208263228,63.61,77832.66,0.0,-0.9996,0.0,0.0528]
[1777208263274,63.61,77832.66,0.0,-0.9996,0.0,0.0528]
[1777208268720,63.61,77833.34,0.0,-0.9996,0.0,0.05286]
[1777208274766,63.61,77833.06,0.0,-0.9996,0.0,0.05284]
[1777208275773,63.61,77828.2,0.0,-0.9996,0.0,0.05246]
[1777208277827,63.61,77826.87,0.0,-0.9996,0.0,0.05236]
[1777208278018,63.61,77826.87,0.0,-0.9996,0.0,0.05236]
[1777208278794,63.61,77823.74,0.0,-0.9996,0.0,0.05212]
[1777208284243,63.61,77824.53,0.0,-0.9996,0.0,0.05218]
[1777208284268,63.61,77824.53,0.0,-0.9996,0.0,0.05218]
[1777208285211,63.61,77823.87,0.0,-0.9996,0.0,0.05213]
[1777208285270,63.61,77823.87,0.0,-0.9996,0.0,0.05213]
[1777208285218,63.61,77824.26,0.0,-0.9996,0.0,0.05216]
[1777208290581,63.61,77825.62,0.0,-0.9996,0.0,0.05226]
[1777208290768,63.61,77825.62,0.0,-0.9996,0.0,0.05226]
[1777208295795,63.61,77825.75,0.0,-0.9996,0.0,0.05227]
[1777208295954,63.61,77825.75,0.0,-0.9996,0.0,0.05227]
[1777208296019,63.61,77825.75,0.0,-0.9996,0.0,0.05227]
[1777208296054,63.61,77826.11,0.0,-0.9996,0.0,0.0523]
[1777208298942,63.61,77828.09,0.0,-0.9996,0.0,0.05245]
[1777208299858,63.61,77828.09,0.0,-0.9996,0.0,0.05245]
[1777208300020,63.61,77828.09,0.0,-0.9996,0.0,0.05245]
[1777208300120,63.61,77827.73,0.0,-0.9996,0.0,0.05242]
[1777208301519,63.61,77827.46,0.0,-0.9996,0.0,0.0524]
[1777208301769,63.61,77827.46,0.0,-0.9996,0.0,0.0524]
[1777208303977,63.61,77831.75,0.0,-0.9996,0.0,0.05273]
[1777208305187,63.61,77831.75,0.0,-0.9996,0.0,0.05273]
[1777208305272,63.61,77831.75,0.0,-0.9996,0.0,0.05273]
[1777208305200,63.61,77835.38,0.0,-0.9996,0.0,0.05302]
[1777208306382,63.61,77834.51,0.0,-0.9996,0.0,0.05295]
[1777208306519,63.61,77834.51,0.0,-0.9996,0.0,0.05295]
[1777208306998,63.61,77834.08,0.0,-0.9996,0.0,0.05291]
[1777208310155,63.61,77834.55,0.0,-0.9996,0.0,0.05295]
[1777208310269,63.61,77834.55,0.0,-0.9996,0.0,0.05295]
[1777208311026,63.61,77834.35,0.0,-0.9996,0.0,0.05265]
[1777208312033,63.61,77836.19,0.0,-0.9996,0.0,0.05279]
[1777208314940,63.61,77837.13,0.0,-0.9996,0.0,0.05287]
[1777208315019,63.61,77837.13,0.0,-0.9996,0.0,0.05287]
[1777208315112,63.61,77837.13,0.0,-0.9996,0.0,0.05287]
[1777208315268,63.61,77837.13,0.0,-0.9996,0.0,0.05287]
[1777208315121,63.61,77836.48,0.0,-0.9996,0.0,0.05281]
[1777208320093,63.61,77834.92,0.0,-0.9996,0.0,0.05269]
[1777208320627,63.61,77834.92,0.0,-0.9996,0.0,0.05269]
[1777208320768,63.61,77834.92,0.0,-0.9996,0.0,0.05269]
[1777208326134,63.61,77834.98,0.0,-0.9996,0.0,0.0527]
[1777208327130,63.61,77834.98,0.0,-0.9996,0.0,0.0527]
[1777208327269,63.61,77834.98,0.0,-0.9996,0.0,0.0527]
[1777208328230,63.61,77834.8,0.0,-0.9996,0.0,0.05269]
[1777208328270,63.61,77834.8,0.0,-0.9996,0.0,0.05269]
[1777208328243,63.61,77837.86,0.0,-0.9996,0.0,0.05292]
[1777208329167,63.61,77840.69,0.0,-0.99959,0.0,0.05314]
[1777208331180,63.61,77842.25,0.0,-0.99959,0.0,0.05326]
[1777208331700,63.61,77842.25,0.0,-0.99959,0.0,0.05326]
[1777208331768,63.61,77842.25,0.0,-0.99959,0.0,0.05326]
[1777208333194,63.61,77847.98,0.0,-0.99959,0.0,0.05371]
[1777208334675,63.61,77848.05,0.0,-0.99959,0.0,0.05372]
[1777208334769,63.61,77848.05,0.0,-0.99959,0.0,0.05372]
[1777208335207,63.61,77847.7,0.0,-0.99959,0.0,0.05369]
[1777208336674,63.61,77847.03,0.0,-0.99959,0.0,0.05364]
[1777208336771,63.61,77847.03,0.0,-0.99959,0.0,0.05364]
[1777208337221,63.61,77848.92,0.0,-0.99959,0.0,0.05379]
[1777208342257,63.61,77849.33,0.0,-0.99959,0.0,0.05382]
[1777208342944,63.61,77849.33,0.0,-0.99959,0.0,0.05382]
[1777208343017,63.61,77849.33,0.0,-0.99959,0.0,0.05382]
[1777208344432,63.61,77849.3,0.0,-0.99959,0.0,0.05382]
[1777208344519,63.61,77849.3,0.0,-0.99959,0.0,0.05382]
[1777208345278,63.61,77849.91,0.0,-0.99959,0.0,0.05386]
[1777208350313,63.61,77849.74,0.0,-0.99959,0.0,0.05385]
[1777208355348,63.61,77850.5,0.0,-0.99959,0.0,0.05391]
[1777208356783,63.61,77851.0,0.0,-0.99959,0.0,0.05395]
[1777208358369,63.61,77852.84,0.0,-0.99959,0.0,0.05409]
[1777208363405,63.61,77852.03,0.0,-0.99959,0.0,0.05403]
[1777208368184,63.61,77851.8,0.0,-0.99959,0.0,0.05401]
[1777208368270,63.61,77851.8,0.0,-0.99959,0.0,0.05401]
[1777208368285,63.61,77851.03,0.0,-0.99959,0.0,0.05395]
[1777208371461,63.61,77850.4,0.0,-0.99959,0.0,0.05361]
[1777208376496,63.61,77850.96,0.0,-0.99959,0.0,0.05366]
[1777208381530,63.61,77850.89,0.0,-0.99959,0.0,0.05365]
[1777208386566,63.61,77850.75,0.0,-0.99959,0.0,0.05364]
[1777208391601,63.61,77850.1,0.0,-0.99959,0.0,0.05359]
[1777208396635,63.61,77848.57,0.0,-0.99959,0.0,0.05347]
[1777208401670,63.61,77848.25,0.0,-0.99959,0.0,0.05344]
[1777208406706,63.61,77847.63,0.0,-0.99959,0.0,0.0534]
[1777208410734,63.61,77849.67,0.0,-0.99959,0.0,0.05356]
[1777208415769,63.61,77849.48,0.0,-0.99959,0.0,0.05354]
[1777208418789,63.61,77851.29,0.0,-0.99959,0.0,0.05368]
[1777208423825,63.61,77851.69,0.0,-0.99959,0.0,0.05371]
[1777208426846,63.61,77850.12,0.0,-0.99959,0.0,0.05359]
[1777208432888,63.61,77851.34,0.0,-0.99959,0.0,0.0534]
[1777208437923,63.61,77852.2,0.0,-0.99959,0.0,0.05346]
[1777208442958,63.61,77852.49,0.0,-0.99959,0.0,0.05349]
[1777208446986,63.61,77854.03,0.0,-0.99959,0.0,0.05361]
[1777208452022,63.61,77856.58,0.0,-0.99959,0.0,0.05381]
[1777208453028,63.61,77860.48,0.0,-0.99959,0.0,0.05412]
[1777208458063,63.61,77861.19,0.0,-0.99959,0.0,0.05417]
[1777208459070,63.61,77862.76,0.0,-0.99958,0.0,0.0543]
[1777208464105,63.61,77863.95,0.0,-0.99958,0.0,0.05439]
[1777208469140,63.61,77864.26,0.0,-0.99958,0.0,0.05442]
[1777208471154,63.61,77866.74,0.0,-0.99958,0.0,0.05461]
[1777208476647,63.61,77866.8,0.0,-0.99958,0.0,0.05462]
[1777208482231,63.61,77866.45,0.0,-0.99958,0.0,0.05459]
[1777208486258,63.61,77860.58,0.0,-0.99959,0.0,0.05412]
[1777208487265,63.61,77854.39,0.0,-0.99959,0.0,0.05364]
[1777208491294,63.61,77854.2,0.0,-0.99959,0.0,0.05333]
[1777208496329,63.61,77853.53,0.0,-0.99959,0.0,0.05328]
[1777208501364,63.61,77853.82,0.0,-0.99959,0.0,0.0533]
[1777208506399,63.61,77851.86,0.0,-0.99959,0.0,0.05315]
[1777208511434,63.61,77851.82,0.0,-0.99959,0.0,0.05315]
[1777208516469,63.61,77852.62,0.0,-0.99959,0.0,0.05321]
[1777208523517,63.61,77852.97,0.0,-0.99959,0.0,0.05324]
[1777208528553,63.61,77852.15,0.0,-0.99959,0.0,0.05317]
[1777208532581,63.61,77850.62,0.0,-0.99959,0.0,0.05305]
[1777208537617,63.61,77850.4,0.0,-0.99959,0.0,0.05304]
[1777208539630,63.61,77848.47,0.0,-0.9996,0.0,0.05289]
[1777208541645,63.61,77841.42,0.0,-0.9996,0.0,0.05234]
[1777208543658,63.61,77838.12,0.0,-0.9996,0.0,0.05209]
[1777208545717,63.61,77838.34,0.0,-0.9996,0.0,0.05211]
[1777208545768,63.61,77838.34,0.0,-0.9996,0.0,0.05211]
[1777208548693,63.61,77836.5,0.0,-0.9996,0.0,0.05197]
[1777208550951,63.61,77835.23,0.0,-0.9996,0.0,0.05187]
[1777208551020,63.61,77835.23,0.0,-0.9996,0.0,0.05187]
[1777208551104,63.61,77834.83,0.0,-0.99961,0.0,0.05156]
[1777208556116,63.61,77833.56,0.0,-0.99961,0.0,0.05146]
[1777208557022,63.61,77833.77,0.0,-0.99961,0.0,0.05148]
[1777208559358,63.61,77833.4,0.0,-0.99961,0.0,0.05145]
[1777208559524,63.61,77833.4,0.0,-0.99961,0.0,0.05145]
[1777208559412,63.61,77832.24,0.0,-0.99961,0.0,0.05136]
[1777208560059,63.61,77832.24,0.0,-0.99961,0.0,0.05136]
[1777208560269,63.61,77832.24,0.0,-0.99961,0.0,0.05136]
[1777208561785,63.61,77829.56,0.0,-0.99961,0.0,0.05116]
[1777208566821,63.61,77830.81,0.0,-0.99961,0.0,0.05125]
[1777208571856,63.61,77831.69,0.0,-0.99961,0.0,0.05132]
[1777208573404,63.61,77831.69,0.0,-0.99961,0.0,0.05132]
[1777208573519,63.61,77831.69,0.0,-0.99961,0.0,0.05132]
[1777208573505,63.61,77832.03,0.0,-0.99961,0.0,0.05135]
[1777208574439,63.61,77832.03,0.0,-0.99961,0.0,0.05135]
[1777208574518,63.61,77832.03,0.0,-0.99961,0.0,0.05135]
[1777208577898,63.61,77834.53,0.0,-0.99961,0.0,0.05153]
[1777208579105,63.61,77834.53,0.0,-0.99961,0.0,0.05153]
[1777208579269,63.61,77834.53,0.0,-0.99961,0.0,0.05153]
[1777208579559,63.61,77834.53,0.0,-0.99961,0.0,0.05153]
[1777208579351,63.61,77834.01,0.0,-0.99961,0.0,0.05149]
[1777208579773,63.61,77834.01,0.0,-0.99961,0.0,0.05149]
[1777208581926,63.61,77831.3,0.0,-0.99961,0.0,0.05129]
[1777208587968,63.61,77829.68,0.0,-0.99961,0.0,0.05117]
[1777208588783,63.61,77829.68,0.0,-0.99961,0.0,0.05117]
[1777208589019,63.61,77829.68,0.0,-0.99961,0.0,0.05117]
[1777208589093,63.61,77830.47,0.0,-0.99961,0.0,0.05123]
[1777208589748,63.61,77830.47,0.0,-0.99961,0.0,0.05123]
[1777208589771,63.61,77830.47,0.0,-0.99961,0.0,0.05123]
[1777208590989,63.61,77828.24,0.0,-0.99961,0.0,0.05106]
[1777208596024,63.61,77828.37,0.0,-0.99961,0.0,0.05107]
[1777208605087,63.61,77828.31,0.0,-0.99961,0.0,0.05106]
[1777208605763,63.61,77828.31,0.0,-0.99961,0.0,0.05106]
[1777208605770,63.61,77828.31,0.0,-0.99961,0.0,0.05106]
[1777208606093,63.61,77828.53,0.0,-0.99961,0.0,0.05108]
[1777208606915,63.61,77828.53,0.0,-0.99961,0.0,0.05108]
[1777208607021,63.61,77828.53,0.0,-0.99961,0.0,0.05108]
[1777208612135,63.61,77828.9,0.0,-0.99961,0.0,0.05083]
[1777208617171,63.61,77829.4,0.0,-0.99961,0.0,0.05087]
[1777208620192,63.61,77816.38,0.0,-0.99962,0.0,0.0499]
[1777208621199,63.61,77811.38,0.0,-0.99962,0.0,0.04953]
[1777208621817,63.61,77811.38,0.0,-0.99962,0.0,0.04953]
[1777208622206,63.61,77811.78,0.0,-0.99962,0.0,0.04956]
[1777208623094,63.61,77811.78,0.0,-0.99962,0.0,0.04956]
[1777208624043,63.61,77812.79,0.0,-0.99962,0.0,0.04964]
[1777208630262,63.61,77814.76,0.0,-0.99962,0.0,0.04978]
[1777208634290,63.61,77819.1,0.0,-0.99962,0.0,0.0501]
[1777208636943,63.61,77820.11,0.0,-0.99962,0.0,0.05018]
[1777208637018,63.61,77820.11,0.0,-0.99962,0.0,0.05018]
[1777208637311,63.61,77820.32,0.0,-0.99962,0.0,0.05019]
[1777208638000,63.61,77820.32,0.0,-0.99962,0.0,0.05019]
[1777208638020,63.61,77820.32,0.0,-0.99962,0.0,0.05019]
[1777208643352,63.61,77819.66,0.0,-0.99962,0.0,0.05014]
[1777208650403,63.61,77819.99,0.0,-0.99962,0.0,0.05017]
[1777208654430,63.61,77822.88,0.0,-0.99962,0.0,0.05038]
[1777208655657,63.61,77822.88,0.0,-0.99962,0.0,0.05038]
[1777208655770,63.61,77823.83,0.0,-0.99962,0.0,0.05045]
[1777208656444,63.61,77824.71,0.0,-0.99961,0.0,0.05052]
[1777208656795,63.61,77824.71,0.0,-0.99961,0.0,0.05052]
[1777208657020,63.61,77824.71,0.0,-0.99961,0.0,0.05052]
[1777208659464,63.61,77827.37,0.0,-0.99961,0.0,0.05072]
[1777208661479,63.61,77832.06,0.0,-0.99961,0.0,0.05107]
[1777208662596,63.61,77832.06,0.0,-0.99961,0.0,0.05107]
[1777208662769,63.61,77832.83,0.0,-0.99961,0.0,0.05113]
[1777208663493,63.61,77835.3,0.0,-0.99961,0.0,0.05131]
[1777208664186,63.61,77835.3,0.0,-0.99961,0.0,0.05131]
[1777208664270,63.61,77835.3,0.0,-0.99961,0.0,0.05131]
[1777208669535,63.61,77836.59,0.0,-0.99961,0.0,0.05141]
[1777208670254,63.61,77836.59,0.0,-0.99961,0.0,0.05141]
[1777208670269,63.61,77836.59,0.0,-0.99961,0.0,0.05141]
[1777208670542,63.61,77836.6,0.0,-0.99961,0.0,0.05141]
[1777208671273,63.61,77836.6,0.0,-0.99961,0.0,0.05141]
[1777208671524,63.61,77836.6,0.0,-0.99961,0.0,0.05141]
[1777208671549,63.61,77836.63,0.0,-0.99961,0.0,0.05113]
[1777208674569,63.61,77834.99,0.0,-0.99961,0.0,0.05101]
[1777208675577,63.61,77833.41,0.0,-0.99961,0.0,0.05089]
[1777208676453,63.61,77833.41,0.0,-0.99961,0.0,0.05089]
[1777208676520,63.61,77833.41,0.0,-0.99961,0.0,0.05089]
[1777208676584,63.61,77832.5,0.0,-0.99961,0.0,0.05082]
[1777208677477,63.61,77832.5,0.0,-0.99961,0.0,0.05082]
[1777208677518,63.61,77832.5,0.0,-0.99961,0.0,0.05082]
[1777208678597,63.61,77835.78,0.0,-0.99961,0.0,0.05107]
[1777208680114,63.61,77836.08,0.0,-0.99961,0.0,0.05109]
[1777208680269,63.61,77836.08,0.0,-0.99961,0.0,0.05109]
[1777208680612,63.61,77837.6,0.0,-0.99961,0.0,0.05121]
[1777208680768,63.61,77837.6,0.0,-0.99961,0.0,0.05121]
[1777208681618,63.61,77836.97,0.0,-0.99961,0.0,0.05116]
[1777208683632,63.61,77844.01,0.0,-0.9996,0.0,0.05169]
[1777208684655,63.61,77844.01,0.0,-0.9996,0.0,0.05169]
[1777208684680,63.61,77845.97,0.0,-0.9996,0.0,0.05184]
[1777208684771,63.61,77845.97,0.0,-0.9996,0.0,0.05184]
[1777208687242,63.61,77847.61,0.0,-0.9996,0.0,0.05197]
[1777208687271,63.61,77847.61,0.0,-0.9996,0.0,0.05197]
[1777208687662,63.61,77849.98,0.0,-0.9996,0.0,0.05215]
[1777208689675,63.61,77852.85,0.0,-0.9996,0.0,0.05237]
[1777208690393,63.61,77852.85,0.0,-0.9996,0.0,0.05237]
[1777208690518,63.61,77852.85,0.0,-0.9996,0.0,0.05237]
[1777208695717,63.61,77851.87,0.0,-0.9996,0.0,0.05229]
[1777208697116,63.61,77851.87,0.0,-0.9996,0.0,0.05229]
[1777208697269,63.61,77851.87,0.0,-0.9996,0.0,0.05229]
[1777208697579,63.61,77851.87,0.0,-0.9996,0.0,0.05229]
[1777208697628,63.61,77851.59,0.0,-0.9996,0.0,0.05227]
[1777208697770,63.61,77851.59,0.0,-0.9996,0.0,0.05227]
[1777208703841,63.61,77852.39,0.0,-0.9996,0.0,0.05233]
[1777208704021,63.61,77852.39,0.0,-0.9996,0.0,0.05233]
[1777208704122,63.61,77851.28,0.0,-0.9996,0.0,0.05225]
[1777208704847,63.61,77851.28,0.0,-0.9996,0.0,0.05225]
[1777208705019,63.61,77851.28,0.0,-0.9996,0.0,0.05225]
[1777208711828,63.61,77850.7,0.0,-0.9996,0.0,0.0522]
[1777208714461,63.61,77850.7,0.0,-0.9996,0.0,0.0522]
[1777208714520,63.61,77850.7,0.0,-0.9996,0.0,0.0522]
[1777208714607,63.61,77852.48,0.0,-0.9996,0.0,0.05234]
[1777208715671,63.61,77852.48,0.0,-0.9996,0.0,0.05234]
[1777208715768,63.61,77853.11,0.0,-0.9996,0.0,0.05239]
[1777208721899,63.61,77853.62,0.0,-0.9996,0.0,0.05243]
[1777208722906,63.61,77855.75,0.0,-0.9996,0.0,0.05259]
[1777208724115,63.61,77855.75,0.0,-0.9996,0.0,0.05259]
[1777208724273,63.61,77855.75,0.0,-0.9996,0.0,0.05259]
[1777208724333,63.61,77855.75,0.0,-0.9996,0.0,0.05259]
[1777208725195,63.61,77855.75,0.0,-0.9996,0.0,0.05259]
[1777208725268,63.61,77855.75,0.0,-0.9996,0.0,0.05259]
[1777208733988,63.61,77855.81,0.0,-0.9996,0.0,0.05231]
[1777208734954,63.61,77855.81,0.0,-0.9996,0.0,0.05231]
[1777208735019,63.61,77855.81,0.0,-0.9996,0.0,0.05231]
[1777208735116,63.61,77855.48,0.0,-0.9996,0.0,0.05229]
[1777208736120,63.61,77855.48,0.0,-0.9996,0.0,0.05229]
[1777208736271,63.61,77855.48,0.0,-0.9996,0.0,0.05229]
[1777208742043,63.61,77855.75,0.0,-0.9996,0.0,0.05231]
[1777208748085,63.61,77855.8,0.0,-0.9996,0.0,0.05231]
[1777208752160,63.61,77855.82,0.0,-0.9996,0.0,0.05231]
[1777208752271,63.61,77855.82,0.0,-0.9996,0.0,0.05231]
[1777208752371,63.61,77855.82,0.0,-0.9996,0.0,0.05231]
[1777208752519,63.61,77855.82,0.0,-0.9996,0.0,0.05231]
[1777208752620,63.61,77855.82,0.0,-0.9996,0.0,0.05231]
[1777208758659,63.61,77856.15,0.0,-0.9996,0.0,0.05234]
[1777208758753,63.61,77856.08,0.0,-0.9996,0.0,0.05233]
[1777208758769,63.61,77856.08,0.0,-0.9996,0.0,0.05233]
[1777208759163,63.61,77854.69,0.0,-0.9996,0.0,0.05223]
[1777208760203,63.61,77854.69,0.0,-0.9996,0.0,0.05223]
[1777208760268,63.61,77854.69,0.0,-0.9996,0.0,0.05223]
[1777208766212,63.61,77854.92,0.0,-0.9996,0.0,0.05224]
[1777208772254,63.61,77854.26,0.0,-0.9996,0.0,0.05219]
[1777208777289,63.61,77854.47,0.0,-0.9996,0.0,0.05221]
[1777208781187,63.61,77854.71,0.0,-0.9996,0.0,0.05223]
[1777208781269,63.61,77854.71,0.0,-0.9996,0.0,0.05223]
[1777208781316,63.61,77852.64,0.0,-0.9996,0.0,0.05207]
[1777208782448,63.61,77852.64,0.0,-0.9996,0.0,0.05207]
[1777208782518,63.61,77852.64,0.0,-0.9996,0.0,0.05207]
[1777208788366,63.61,77852.78,0.0,-0.9996,0.0,0.05208]
[1777208791036,63.61,77852.53,0.0,-0.9996,0.0,0.05206]
[1777208791271,63.61,77852.53,0.0,-0.9996,0.0,0.05206]
[1777208791386,63.61,77852.44,0.0,-0.9996,0.0,0.05177]
[1777208792328,63.61,77852.44,0.0,-0.9996,0.0,0.05177]
[1777208792519,63.61,77852.44,0.0,-0.9996,0.0,0.05177]
[1777208797920,63.61,77853.51,0.0,-0.9996,0.0,0.05185]
[1777208798019,63.61,77853.51,0.0,-0.9996,0.0,0.05185]
[1777208798436,63.61,77854.13,0.0,-0.9996,0.0,0.0519]
[1777208799136,63.61,77854.13,0.0,-0.9996,0.0,0.0519]
[1777208799269,63.61,77854.13,0.0,-0.9996,0.0,0.0519]
[1777208799442,63.61,77855.6,0.0,-0.9996,0.0,0.05201]
[1777208804478,63.61,77856.19,0.0,-0.9996,0.0,0.05206]
[1777208810520,63.61,77856.93,0.0,-0.9996,0.0,0.05211]
[1777208812739,63.61,77856.75,0.0,-0.9996,0.0,0.0521]
[1777208812774,63.61,77856.75,0.0,-0.9996,0.0,0.0521]
[1777208812793,63.61,77856.46,0.0,-0.9996,0.0,0.05208]
[1777208814351,63.61,77856.89,0.0,-0.9996,0.0,0.05211]
[1777208814520,63.61,77856.89,0.0,-0.9996,0.0,0.05211]
[1777208822604,63.61,77856.76,0.0,-0.9996,0.0,0.0521]
[1777208823649,63.61,77856.76,0.0,-0.9996,0.0,0.0521]
[1777208825626,63.61,77845.77,0.0,-0.99961,0.0,0.05126]
[1777208826708,63.61,77845.77,0.0,-0.99961,0.0,0.05126]
[1777208826785,63.61,77837.47,0.0,-0.99961,0.0,0.05064]
[1777208827639,63.61,77837.88,0.0,-0.99961,0.0,0.05067]
[1777208828735,63.61,77837.88,0.0,-0.99961,0.0,0.05067]
[1777208828807,63.61,77838.58,0.0,-0.99961,0.0,0.05072]
[1777208836703,63.61,77838.35,0.0,-0.99961,0.0,0.05071]
[1777208838769,63.61,77838.63,0.0,-0.99961,0.0,0.05073]
[1777208838852,63.61,77838.26,0.0,-0.99961,0.0,0.0507]
[1777208840151,63.61,77838.26,0.0,-0.99961,0.0,0.0507]
[1777208840269,63.61,77838.26,0.0,-0.99961,0.0,0.0507]
[1777208842774,63.61,77838.33,0.0,-0.99961,0.0,0.0507]
[1777208842849,63.61,77838.39,0.0,-0.99961,0.0,0.05071]
[1777208848787,63.61,77838.26,0.0,-0.99961,0.0,0.0507]
[1777208850525,63.61,77838.07,0.0,-0.99961,0.0,0.05069]
[1777208850768,63.61,77838.07,0.0,-0.99961,0.0,0.05069]
[1777208850801,63.61,77838.87,0.0,-0.99961,0.0,0.05075]
[1777208851668,63.61,77838.87,0.0,-0.99961,0.0,0.05075]
[1777208851769,63.61,77838.87,0.0,-0.99961,0.0,0.05075]
[1777208851807,63.61,77839.25,0.0,-0.99961,0.0,0.0505]
[1777208856843,63.61,77838.88,0.0,-0.99961,0.0,0.05047]
[1777208862553,63.61,77838.85,0.0,-0.99961,0.0,0.05047]
[1777208862769,63.61,77838.85,0.0,-0.99961,0.0,0.05047]
[1777208862810,63.61,77838.78,0.0,-0.99961,0.0,0.05046]
[1777208862885,63.61,77837.08,0.0,-0.99962,0.0,0.05033]
[1777208864337,63.61,77837.08,0.0,-0.99962,0.0,0.05033]
[1777208864523,63.61,77837.08,0.0,-0.99962,0.0,0.05033]
[1777208866768,63.61,77836.95,0.0,-0.99962,0.0,0.05033]
[1777208866842,63.61,77837.05,0.0,-0.99962,0.0,0.05033]
[1777208871947,63.61,77838.13,0.0,-0.99961,0.0,0.05041]
[1777208876982,63.61,77837.83,0.0,-0.99961,0.0,0.05039]
[1777208883456,63.61,77838.21,0.0,-0.99961,0.0,0.05042]
[1777208883744,63.61,77838.21,0.0,-0.99961,0.0,0.05042]
[1777208883769,63.61,77838.21,0.0,-0.99961,0.0,0.05042]
[1777208883772,63.61,77838.21,0.0,-0.99961,0.0,0.05042]
[1777208884019,63.61,77838.21,0.0,-0.99961,0.0,0.05042]
[1777208885041,63.61,77838.06,0.0,-0.99961,0.0,0.05041]
[1777208893097,63.61,77838.09,0.0,-0.99961,0.0,0.05041]
[1777208898133,63.61,77837.73,0.0,-0.99961,0.0,0.05038]
[1777208902162,63.61,77839.09,0.0,-0.99961,0.0,0.05048]
[1777208904176,63.61,77845.02,0.0,-0.99961,0.0,0.05093]
[1777208905838,63.61,77845.02,0.0,-0.99961,0.0,0.05093]
[1777208905874,63.61,77849.39,0.0,-0.99961,0.0,0.05126]
[1777208906019,63.61,77849.39,0.0,-0.99961,0.0,0.05126]
[1777208906773,63.61,77849.39,0.0,-0.99961,0.0,0.05126]
[1777208906797,63.61,77849.05,0.0,-0.99961,0.0,0.05123]
[1777208912232,63.61,77848.31,0.0,-0.99961,0.0,0.0509]
[1777208913565,63.61,77848.31,0.0,-0.99961,0.0,0.0509]
[1777208913777,63.61,77848.31,0.0,-0.99961,0.0,0.0509]
[1777208915193,63.61,77848.86,0.0,-0.99961,0.0,0.05094]
[1777208915268,63.61,77848.86,0.0,-0.99961,0.0,0.05094]
[1777208915292,63.61,77850.14,0.0,-0.99961,0.0,0.05103]
[1777208916260,63.61,77852.13,0.0,-0.99961,0.0,0.05118]
[1777208917318,63.61,77852.13,0.0,-0.99961,0.0,0.05118]
[1777208917519,63.61,77852.13,0.0,-0.99961,0.0,0.05118]
[1777208919281,63.61,77853.72,0.0,-0.99961,0.0,0.0513]
[1777208921815,63.61,77854.07,0.0,-0.99961,0.0,0.05133]
[1777208922018,63.61,77854.85,0.0,-0.99961,0.0,0.05139]
[1777208924316,63.61,77856.76,0.0,-0.99961,0.0,0.05153]
[1777208929351,63.61,77858.83,0.0,-0.9996,0.0,0.05169]
[1777208930769,63.61,77858.83,0.0,-0.9996,0.0,0.05169]
[1777208930793,63.61,77863.4,0.0,-0.9996,0.0,0.05204]
[1777208931365,63.61,77867.31,0.0,-0.9996,0.0,0.05234]
[1777208932095,63.61,77867.31,0.0,-0.9996,0.0,0.05234]
[1777208932268,63.61,77867.31,0.0,-0.9996,0.0,0.05234]
[1777208937407,63.61,77871.27,0.0,-0.9996,0.0,0.05265]
[1777208938414,63.61,77875.71,0.0,-0.99959,0.0,0.05299]
[1777208939598,63.61,77875.71,0.0,-0.99959,0.0,0.05299]
[1777208939769,63.61,77875.71,0.0,-0.99959,0.0,0.05299]
[1777208941590,63.61,77877.16,0.0,-0.99959,0.0,0.05311]
[1777208941770,63.61,77877.16,0.0,-0.99959,0.0,0.05311]
[1777208941871,63.61,77878.36,0.0,-0.99959,0.0,0.0532]
[1777208943560,63.61,77878.51,0.0,-0.99959,0.0,0.05321]
[1777208943768,63.61,77878.51,0.0,-0.99959,0.0,0.05321]
[1777208944456,63.61,77883.49,0.0,-0.99959,0.0,0.0536]
[1777208946470,63.61,77887.26,0.0,-0.99959,0.0,0.0539]
[1777208947759,63.61,77887.26,0.0,-0.99959,0.0,0.0539]
[1777208947769,63.61,77887.26,0.0,-0.99959,0.0,0.0539]
[1777208947858,63.61,77887.34,0.0,-0.99959,0.0,0.05391]
[1777208948484,63.61,77889.42,0.0,-0.99958,0.0,0.05407]
[1777208949733,63.61,77889.42,0.0,-0.99958,0.0,0.05407]
[1777208949769,63.61,77889.42,0.0,-0.99958,0.0,0.05407]
[1777208949834,63.61,77892.77,0.0,-0.99958,0.0,0.05434]
[1777208951504,63.61,77903.79,0.0,-0.99958,0.0,0.05522]
[1777208952513,63.61,77906.3,0.0,-0.99957,0.0,0.05542]
[1777208954288,63.61,77905.26,0.0,-0.99957,0.0,0.05534]
[1777208954519,63.61,77905.26,0.0,-0.99957,0.0,0.05534]
[1777208954527,63.61,77900.98,0.0,-0.99958,0.0,0.05499]
[1777208957000,63.61,77899.39,0.0,-0.99958,0.0,0.05487]
[1777208957019,63.61,77899.39,0.0,-0.99958,0.0,0.05487]
[1777208957663,63.61,77899.39,0.0,-0.99958,0.0,0.05487]
[1777208957768,63.61,77899.39,0.0,-0.99958,0.0,0.05487]
[1777208957869,63.61,77899.76,0.0,-0.99958,0.0,0.0549]
[1777208963671,63.61,77899.38,0.0,-0.99958,0.0,0.05487]
[1777208963770,63.61,77899.38,0.0,-0.99958,0.0,0.05487]
[1777208963836,63.61,77899.01,0.0,-0.99958,0.0,0.05484]
[1777208965341,63.61,77899.28,0.0,-0.99958,0.0,0.05486]
[1777208965519,63.61,77899.28,0.0,-0.99958,0.0,0.05486]
[1777208966611,63.61,77902.28,0.0,-0.99958,0.0,0.0551]
[1777208971648,63.61,77903.29,0.0,-0.99958,0.0,0.05488]
[1777208974976,63.61,77903.2,0.0,-0.99958,0.0,0.05488]
[1777208975019,63.61,77903.2,0.0,-0.99958,0.0,0.05488]
[1777208975025,63.61,77903.2,0.0,-0.99958,0.0,0.05488]
[1777208976244,63.61,77903.2,0.0,-0.99958,0.0,0.05488]
[1777208976283,63.61,77903.2,0.0,-0.99958,0.0,0.05488]
[1777208976683,63.61,77904.95,0.0,-0.99958,0.0,0.05502]
[1777208977689,63.61,77907.77,0.0,-0.99957,0.0,0.05524]
[1777208981278,63.61,77908.53,0.0,-0.99957,0.0,0.05531]
[1777208981519,63.61,77908.53,0.0,-0.99957,0.0,0.05531]
[1777208981718,63.61,77909.18,0.0,-0.99957,0.0,0.05536]
[1777208982050,63.61,77909.18,0.0,-0.99957,0.0,0.05536]
[1777208982269,63.61,77909.18,0.0,-0.99957,0.0,0.05536]
[1777208986117,63.61,77909.73,0.0,-0.99957,0.0,0.0554]
[1777208986268,63.61,77909.73,0.0,-0.99957,0.0,0.0554]
[1777208986753,63.61,77912.47,0.0,-0.99957,0.0,0.05563]
[1777208988984,63.61,77912.65,0.0,-0.99957,0.0,0.05564]
[1777208989018,63.61,77913.36,0.0,-0.99957,0.0,0.0557]
[1777208994809,63.61,77913.8,0.0,-0.99957,0.0,0.05573]
[1777208996823,63.61,77910.17,0.0,-0.99957,0.0,0.05544]
[1777208997630,63.61,77910.17,0.0,-0.99957,0.0,0.05544]
[1777208997767,63.61,77910.17,0.0,-0.99957,0.0,0.05544]
[1777208999644,63.61,77909.86,0.0,-0.99957,0.0,0.05541]
[1777208999769,63.61,77909.86,0.0,-0.99957,0.0,0.05541]
[1777208999845,63.61,77909.91,0.0,-0.99957,0.0,0.05542]
[1777209002406,63.61,77910.11,0.0,-0.99957,0.0,0.05543]
[1777209002519,63.61,77910.11,0.0,-0.99957,0.0,0.05543]
[1777209002866,63.61,77907.33,0.0,-0.99958,0.0,0.05521]
[1777209003872,63.61,77903.33,0.0,-0.99958,0.0,0.05489]
[1777209004538,63.61,77903.33,0.0,-0.99958,0.0,0.05489]
[1777209004768,63.61,77903.33,0.0,-0.99958,0.0,0.05489]
[1777209004770,63.61,77903.33,0.0,-0.99958,0.0,0.05489]
[1777209005019,63.61,77903.33,0.0,-0.99958,0.0,0.05489]
[1777209004880,63.61,77902.22,0.0,-0.99958,0.0,0.0548]
[1777209009915,63.61,77901.46,0.0,-0.99958,0.0,0.05474]
[1777209014950,63.61,77901.53,0.0,-0.99958,0.0,0.05474]
[1777209017483,63.61,77901.53,0.0,-0.99958,0.0,0.05474]
[1777209017519,63.61,77901.53,0.0,-0.99958,0.0,0.05474]
[1777209027036,63.61,77901.61,0.0,-0.99958,0.0,0.05475]
[1777209033189,63.61,77901.62,0.0,-0.99958,0.0,0.05475]
[1777209033272,63.61,77901.62,0.0,-0.99958,0.0,0.05475]
[1777209033284,63.61,77901.62,0.0,-0.99958,0.0,0.05445]
[1777209036071,63.61,77901.62,0.0,-0.99958,0.0,0.05445]
[1777209036270,63.61,77901.62,0.0,-0.99958,0.0,0.05445]
[1777209036371,63.61,77901.62,0.0,-0.99958,0.0,0.05445]
[1777209041135,63.61,77903.99,0.0,-0.99958,0.0,0.05464]
[1777209047177,63.61,77903.94,0.0,-0.99958,0.0,0.05464]
[1777209048915,63.61,77903.94,0.0,-0.99958,0.0,0.05464]
[1777209049020,63.61,77903.94,0.0,-0.99958,0.0,0.05464]
[1777209050198,63.61,77909.99,0.0,-0.99958,0.0,0.05513]
[1777209051364,63.61,77909.99,0.0,-0.99958,0.0,0.05513]
[1777209051524,63.61,77909.99,0.0,-0.99958,0.0,0.05513]
[1777209052081,63.61,77909.99,0.0,-0.99958,0.0,0.05513]
[1777209051626,63.61,77915.53,0.0,-0.99957,0.0,0.05557]
[1777209052212,63.61,77929.77,0.0,-0.99956,0.0,0.05674]
[1777209053218,63.61,77940.4,0.0,-0.99955,0.0,0.05763]
[1777209054226,63.61,77940.64,0.0,-0.99955,0.0,0.05765]
[1777209055733,63.61,77940.64,0.0,-0.99955,0.0,0.05765]
[1777209055832,63.61,77941.06,0.0,-0.99955,0.0,0.05769]
[1777209058254,63.61,77937.89,0.0,-0.99956,0.0,0.05742]
[1777209059262,63.61,77933.93,0.0,-0.99956,0.0,0.05709]
[1777209064296,63.61,77931.71,0.0,-0.99956,0.0,0.05691]
[1777209065917,63.61,77931.71,0.0,-0.99956,0.0,0.05691]
[1777209066018,63.61,77931.71,0.0,-0.99956,0.0,0.05691]
[1777209066014,63.61,77928.56,0.0,-0.99956,0.0,0.05664]
[1777209068663,63.61,77927.98,0.0,-0.99956,0.0,0.0566]
[1777209068770,63.61,77927.98,0.0,-0.99956,0.0,0.0566]
[1777209068871,63.61,77928.88,0.0,-0.99956,0.0,0.05667]
[1777209074366,63.61,77929.42,0.0,-0.99956,0.0,0.05672]
[1777209075967,63.61,77929.42,0.0,-0.99956,0.0,0.05672]
[1777209081416,63.61,77928.58,0.0,-0.99956,0.0,0.05665]
[1777209085444,63.61,77926.19,0.0,-0.99956,0.0,0.05645]
[1777209087161,63.61,77926.41,0.0,-0.99956,0.0,0.05647]
[1777209087271,63.61,77926.41,0.0,-0.99956,0.0,0.05647]
[1777209087457,63.61,77926.4,0.0,-0.99956,0.0,0.05647]
[1777209091486,63.61,77927.42,0.0,-0.99957,0.0,0.05625]
[1777209096520,63.61,77927.33,0.0,-0.99957,0.0,0.05624]
[1777209102563,63.61,77925.68,0.0,-0.99957,0.0,0.0561]
[1777209104577,63.61,77921.48,0.0,-0.99957,0.0,0.05576]
[1777209109612,63.61,77922.23,0.0,-0.99957,0.0,0.05582]
[1777209114647,63.61,77922.16,0.0,-0.99957,0.0,0.05581]
[1777209120689,63.61,77922.1,0.0,-0.99957,0.0,0.05581]
[1777209125726,63.61,77921.92,0.0,-0.99957,0.0,0.05579]
[1777209130761,63.61,77921.7,0.0,-0.99957,0.0,0.05578]
[1777209135796,63.61,77921.47,0.0,-0.99957,0.0,0.05576]
[1777209140832,63.61,77924.51,0.0,-0.99957,0.0,0.05601]
[1777209141838,63.61,77928.29,0.0,-0.99957,0.0,0.05632]
[1777209145867,63.61,77931.31,0.0,-0.99956,0.0,0.05657]
[1777209149894,63.61,77927.11,0.0,-0.99957,0.0,0.05622]
[1777209153923,63.61,77927.17,0.0,-0.99957,0.0,0.05592]
[1777209158958,63.61,77926.97,0.0,-0.99957,0.0,0.05591]
[1777209165000,63.61,77927.28,0.0,-0.99957,0.0,0.05593]
[1777209170035,63.61,77929.74,0.0,-0.99957,0.0,0.05613]
[1777209173056,63.61,77933.02,0.0,-0.99956,0.0,0.0564]
[1777209176077,63.61,77935.85,0.0,-0.99956,0.0,0.05664]
[1777209178091,63.61,77938.12,0.0,-0.99956,0.0,0.05682]
[1777209180105,63.61,77940.91,0.0,-0.99956,0.0,0.05706]
[1777209181112,63.61,77944.95,0.0,-0.99956,0.0,0.05739]
[1777209183126,63.61,77950.18,0.0,-0.99955,0.0,0.05783]
[1777209188161,63.61,77949.97,0.0,-0.99955,0.0,0.05782]
[1777209192189,63.61,77948.26,0.0,-0.99955,0.0,0.05767]
[1777209194203,63.61,77946.49,0.0,-0.99956,0.0,0.05752]
[1777209195209,63.61,77943.57,0.0,-0.99956,0.0,0.05728]
[1777209197224,63.61,77939.53,0.0,-0.99956,0.0,0.05694]
[1777209198230,63.61,77935.62,0.0,-0.99956,0.0,0.05662]
[1777209203266,63.61,77936.1,0.0,-0.99956,0.0,0.05666]
[1777209208301,63.61,77935.41,0.0,-0.99956,0.0,0.0566]
[1777209211322,63.61,77934.96,0.0,-0.99957,0.0,0.05626]
[1777209216356,63.61,77936.48,0.0,-0.99956,0.0,0.05638]
[1777209221392,63.61,77935.17,0.0,-0.99957,0.0,0.05627]
[1777209224413,63.61,77933.26,0.0,-0.99957,0.0,0.05612]
[1777209228441,63.61,77931.54,0.0,-0.99957,0.0,0.05598]
[1777209234483,63.61,77930.81,0.0,-0.99957,0.0,0.05592]
[1777209235489,63.61,77928.36,0.0,-0.99957,0.0,0.05572]
[1777209236496,63.61,77926.58,0.0,-0.99957,0.0,0.05557]
[1777209237504,63.61,77924.73,0.0,-0.99957,0.0,0.05542]
[1777209242540,63.61,77925.15,0.0,-0.99957,0.0,0.05545]
[1777209247575,63.61,77925.15,0.0,-0.99957,0.0,0.05545]
[1777209252610,63.61,77925.65,0.0,-0.99957,0.0,0.0555]
[1777209257645,63.61,77925.47,0.0,-0.99957,0.0,0.05548]
[1777209262659,63.61,77925.9,0.0,-0.99957,0.0,0.05552]
[1777209269729,63.61,77925.01,0.0,-0.99957,0.0,0.05544]
[1777209271743,63.61,77924.77,0.0,-0.99957,0.0,0.05512]
[1777209280805,63.61,77924.85,0.0,-0.99957,0.0,0.05513]
[1777209290876,63.61,77924.17,0.0,-0.99958,0.0,0.05508]
[1777209299940,63.61,77924.08,0.0,-0.99958,0.0,0.05507]
[1777209304975,63.61,77924.17,0.0,-0.99958,0.0,0.05508]
[1777209311017,63.61,77924.2,0.0,-0.99958,0.0,0.05508]
[1777209318066,63.61,77929.43,0.0,-0.99957,0.0,0.0555]
[1777209319072,63.61,77934.33,0.0,-0.99957,0.0,0.0559]
[1777209320079,63.61,77936.52,0.0,-0.99957,0.0,0.05608]
[1777209321087,63.61,77943.21,0.0,-0.99956,0.0,0.05663]
[1777209322094,63.61,77949.24,0.0,-0.99956,0.0,0.05714]
[1777209323100,63.61,77956.79,0.0,-0.99955,0.0,0.05777]
[1777209324108,63.61,77958.49,0.0,-0.99955,0.0,0.05791]
[1777209327129,63.61,77955.27,0.0,-0.99955,0.0,0.05764]
[1777209330150,63.61,77950.08,0.0,-0.99956,0.0,0.05721]
[1777209331156,63.61,77944.6,0.0,-0.99956,0.0,0.05644]
[1777209335185,63.61,77942.79,0.0,-0.99957,0.0,0.05629]
[1777209338206,63.61,77940.84,0.0,-0.99957,0.0,0.05613]
[1777209339213,63.61,77938.88,0.0,-0.99957,0.0,0.05597]
[1777209343241,63.61,77940.83,0.0,-0.99957,0.0,0.05613]
[1777209344248,63.61,77942.98,0.0,-0.99956,0.0,0.05631]
[1777209345255,63.61,77946.05,0.0,-0.99956,0.0,0.05656]
[1777209350290,63.61,77945.39,0.0,-0.99956,0.0,0.05651]
[1777209354318,63.61,77947.83,0.0,-0.99956,0.0,0.05671]
[1777209358346,63.61,77949.82,0.0,-0.99956,0.0,0.05688]
[1777209360359,63.61,77951.49,0.0,-0.99956,0.0,0.05702]
[1777209365396,63.61,77952.0,0.0,-0.99956,0.0,0.05706]
[1777209375466,63.61,77951.84,0.0,-0.99956,0.0,0.05704]
[1777209378487,63.61,77946.5,0.0,-0.99956,0.0,0.0566]
[1777209379494,63.61,77942.19,0.0,-0.99957,0.0,0.05624]
[1777209384529,63.61,77940.21,0.0,-0.99957,0.0,0.05608]
[1777209386542,63.61,77937.87,0.0,-0.99957,0.0,0.05589]
[1777209388557,63.61,77939.71,0.0,-0.99957,0.0,0.05604]
[1777209391577,63.61,77940.61,0.0,-0.99957,0.0,0.05581]
[1777209395605,63.61,77938.75,0.0,-0.99957,0.0,0.05566]
[1777209399634,63.61,77935.82,0.0,-0.99957,0.0,0.05542]
[1777209404669,63.61,77934.95,0.0,-0.99957,0.0,0.05535]
[1777209409708,63.61,77935.42,0.0,-0.99957,0.0,0.05539]
[1777209412728,63.61,77933.34,0.0,-0.99957,0.0,0.05522]
[1777209418771,63.61,77933.64,0.0,-0.99957,0.0,0.05524]
[1777209423810,63.61,77932.92,0.0,-0.99957,0.0,0.05518]
[1777209428845,63.61,77932.76,0.0,-0.99957,0.0,0.05517]
[1777209434887,63.61,77932.88,0.0,-0.99957,0.0,0.05518]
[1777209436900,63.61,77930.76,0.0,-0.99958,0.0,0.05501]
[1777209441936,63.61,77930.33,0.0,-0.99958,0.0,0.05497]
[1777209446972,63.61,77930.33,0.0,-0.99958,0.0,0.05497]
[1777209453015,63.61,77930.32,0.0,-0.99958,0.0,0.05467]
[1777209460064,63.61,77929.57,0.0,-0.99958,0.0,0.05461]
[1777209466106,63.61,77930.04,0.0,-0.99958,0.0,0.05465]
[1777209471141,63.61,77928.41,0.0,-0.99958,0.0,0.05452]
[1777209472148,63.61,77925.0,0.0,-0.99958,0.0,0.05425]
[1777209475169,63.61,77920.93,0.0,-0.99958,0.0,0.05392]
[1777209476031,63.61,77920.93,0.0,-0.99958,0.0,0.05392]
[1777209476276,63.61,77920.93,0.0,-0.99958,0.0,0.05392]
[1777209476305,63.61,77912.57,0.0,-0.99959,0.0,0.05326]
[1777209477183,63.61,77908.79,0.0,-0.99959,0.0,0.05297]
[1777209479197,63.61,77906.78,0.0,-0.99959,0.0,0.05281]
[1777209480888,63.61,77906.09,0.0,-0.99959,0.0,0.05276]
[1777209481018,63.61,77906.09,0.0,-0.99959,0.0,0.05276]
[1777209481211,63.61,77903.41,0.0,-0.9996,0.0,0.05255]
[1777209482218,63.61,77898.05,0.0,-0.9996,0.0,0.05214]
[1777209485239,63.61,77893.8,0.0,-0.9996,0.0,0.05181]
[1777209486245,63.61,77891.92,0.0,-0.9996,0.0,0.05167]
[1777209488259,63.61,77895.48,0.0,-0.9996,0.0,0.05194]
[1777209489779,63.61,77896.29,0.0,-0.9996,0.0,0.052]
[1777209492288,63.61,77892.41,0.0,-0.9996,0.0,0.0517]
[1777209494302,63.61,77889.66,0.0,-0.9996,0.0,0.05149]
[1777209496370,63.61,77888.59,0.0,-0.9996,0.0,0.05141]
[1777209496471,63.61,77888.36,0.0,-0.99961,0.0,0.05139]
[1777209496770,63.61,77888.36,0.0,-0.99961,0.0,0.05139]
[1777209497021,63.61,77888.36,0.0,-0.99961,0.0,0.05139]
[1777209501351,63.61,77886.34,0.0,-0.99961,0.0,0.05124]
[1777209502580,63.61,77885.89,0.0,-0.99961,0.0,0.05121]
[1777209502685,63.61,77885.89,0.0,-0.99961,0.0,0.05121]
[1777209502770,63.61,77885.89,0.0,-0.99961,0.0,0.05121]
[1777209503365,63.61,77886.02,0.0,-0.99961,0.0,0.05122]
[1777209508399,63.61,77886.15,0.0,-0.99961,0.0,0.05123]
[1777209511591,63.61,77886.15,0.0,-0.99961,0.0,0.05123]
[1777209511770,63.61,77886.15,0.0,-0.99961,0.0,0.05123]
[1777209511815,63.61,77886.15,0.0,-0.99961,0.0,0.05123]
[1777209512019,63.61,77886.15,0.0,-0.99961,0.0,0.05123]
[1777209512427,63.61,77886.18,0.0,-0.99961,0.0,0.05095]
[1777209516456,63.61,77883.14,0.0,-0.99961,0.0,0.05072]
[1777209518145,63.61,77884.19,0.0,-0.99961,0.0,0.0508]
[1777209518268,63.61,77884.19,0.0,-0.99961,0.0,0.0508]
[1777209518481,63.61,77884.19,0.0,-0.99961,0.0,0.0508]
[1777209518521,63.61,77884.19,0.0,-0.99961,0.0,0.0508]
[1777209518489,63.61,77884.94,0.0,-0.99961,0.0,0.05085]
[1777209524512,63.61,77885.04,0.0,-0.99961,0.0,0.05086]
[1777209526535,63.61,77885.08,0.0,-0.99961,0.0,0.05086]
[1777209526525,63.61,77887.69,0.0,-0.99961,0.0,0.05106]
[1777209526700,63.61,77887.69,0.0,-0.99961,0.0,0.05106]
[1777209526774,63.61,77887.69,0.0,-0.99961,0.0,0.05106]
[1777209527533,63.61,77888.91,0.0,-0.99961,0.0,0.05115]
[1777209528539,63.61,77891.03,0.0,-0.99961,0.0,0.05131]
[1777209533306,63.61,77891.33,0.0,-0.99961,0.0,0.05134]
[1777209533486,63.61,77891.33,0.0,-0.99961,0.0,0.05134]
[1777209533519,63.61,77891.33,0.0,-0.99961,0.0,0.05134]
[1777209533512,63.61,77891.3,0.0,-0.99961,0.0,0.05133]
[1777209541631,63.61,77891.29,0.0,-0.99961,0.0,0.05133]
[1777209546666,63.61,77891.11,0.0,-0.99961,0.0,0.05132]
[1777209559757,63.61,77890.58,0.0,-0.99961,0.0,0.05128]
[1777209560804,63.61,77890.58,0.0,-0.99961,0.0,0.05128]
[1777209561006,63.61,77890.58,0.0,-0.99961,0.0,0.05128]
[1777209561018,63.61,77890.58,0.0,-0.99961,0.0,0.05128]
[1777209561107,63.61,77890.58,0.0,-0.99961,0.0,0.05128]
[1777209567340,63.61,77891.28,0.0,-0.99961,0.0,0.05133]
[1777209567493,63.61,77891.28,0.0,-0.99961,0.0,0.05133]
[1777209567519,63.61,77891.28,0.0,-0.99961,0.0,0.05133]
[1777209567547,63.61,77892.75,0.0,-0.9996,0.0,0.05144]
[1777209569850,63.61,77896.23,0.0,-0.9996,0.0,0.05171]
[1777209570999,63.61,77896.23,0.0,-0.9996,0.0,0.05171]
[1777209571033,63.61,77896.23,0.0,-0.9996,0.0,0.05171]
[1777209571159,63.61,77896.23,0.0,-0.9996,0.0,0.05171]
[1777209571268,63.61,77896.23,0.0,-0.9996,0.0,0.05171]
[1777209571370,63.61,77897.95,0.0,-0.9996,0.0,0.05156]
[1777209571864,63.61,77899.64,0.0,-0.9996,0.0,0.05169]
[1777209575892,63.61,77901.68,0.0,-0.9996,0.0,0.05184]
[1777209578687,63.61,77901.81,0.0,-0.9996,0.0,0.05185]
[1777209578751,63.61,77901.81,0.0,-0.9996,0.0,0.05185]
[1777209578769,63.61,77901.81,0.0,-0.9996,0.0,0.05185]
[1777209578913,63.61,77903.47,0.0,-0.9996,0.0,0.05198]
[1777209583948,63.61,77903.87,0.0,-0.9996,0.0,0.05201]
[1777209584955,63.61,77906.53,0.0,-0.9996,0.0,0.05222]
[1777209585962,63.61,77909.75,0.0,-0.9996,0.0,0.05246]
[1777209586662,63.61,77909.75,0.0,-0.9996,0.0,0.05246]
[1777209586735,63.61,77909.75,0.0,-0.9996,0.0,0.05246]
[1777209586769,63.61,77909.75,0.0,-0.9996,0.0,0.05246]
[1777209586969,63.61,77909.22,0.0,-0.9996,0.0,0.05242]
[1777209592008,63.61,77909.57,0.0,-0.9996,0.0,0.05245]
[1777209594823,63.61,77909.69,0.0,-0.9996,0.0,0.05246]
[1777209594983,63.61,77909.69,0.0,-0.9996,0.0,0.05246]
[1777209595018,63.61,77909.69,0.0,-0.9996,0.0,0.05246]
[1777209595027,63.61,77910.2,0.0,-0.9996,0.0,0.0525]
[1777209600062,63.61,77908.83,0.0,-0.9996,0.0,0.05239]
[1777209602354,63.61,77908.22,0.0,-0.9996,0.0,0.05235]
[1777209602520,63.61,77908.22,0.0,-0.9996,0.0,0.05235]
[1777209602530,63.61,77908.22,0.0,-0.9996,0.0,0.05235]
[1777209602621,63.61,77908.03,0.0,-0.9996,0.0,0.05233]
[1777209602772,63.61,77908.03,0.0,-0.9996,0.0,0.05233]
[1777209609126,63.61,77908.09,0.0,-0.9996,0.0,0.05234]
[1777209611344,63.61,77907.11,0.0,-0.9996,0.0,0.05226]
[1777209611462,63.61,77907.11,0.0,-0.9996,0.0,0.05226]
[1777209611519,63.61,77907.11,0.0,-0.9996,0.0,0.05226]
[1777209611621,63.61,77905.1,0.0,-0.9996,0.0,0.0521]
[1777209613154,63.61,77902.33,0.0,-0.9996,0.0,0.05189]
[1777209616177,63.61,77900.76,0.0,-0.9996,0.0,0.05177]
[1777209617184,63.61,77899.19,0.0,-0.9996,0.0,0.05165]
[1777209618191,63.61,77894.85,0.0,-0.99961,0.0,0.05132]
[1777209618838,63.61,77894.85,0.0,-0.99961,0.0,0.05132]
[1777209619018,63.61,77894.85,0.0,-0.99961,0.0,0.05132]
[1777209619135,63.61,77894.85,0.0,-0.99961,0.0,0.05132]
[1777209619269,63.61,77894.85,0.0,-0.99961,0.0,0.05132]
[1777209619343,63.61,77893.61,0.0,-0.99961,0.0,0.05123]
[1777209625240,63.61,77892.41,0.0,-0.99961,0.0,0.05114]
[1777209630275,63.61,77891.75,0.0,-0.99961,0.0,0.05109]
[1777209631282,63.61,77891.6,0.0,-0.99961,0.0,0.05079]
[1777209636317,63.61,77891.76,0.0,-0.99961,0.0,0.0508]
[1777209641351,63.61,77891.78,0.0,-0.99961,0.0,0.05081]
[1777209646386,63.61,77892.03,0.0,-0.99961,0.0,0.05083]
[1777209651422,63.61,77892.31,0.0,-0.99961,0.0,0.05085]
[1777209652834,63.61,77892.31,0.0,-0.99961,0.0,0.05085]
[1777209653018,63.61,77892.31,0.0,-0.99961,0.0,0.05085]
[1777209653061,63.61,77892.31,0.0,-0.99961,0.0,0.05085]
[1777209659478,63.61,77890.13,0.0,-0.99961,0.0,0.05068]
[1777209663699,63.61,77890.26,0.0,-0.99961,0.0,0.05069]
[1777209663772,63.61,77890.26,0.0,-0.99961,0.0,0.05069]
[1777209663914,63.61,77890.26,0.0,-0.99961,0.0,0.05069]
[1777209664018,63.61,77890.26,0.0,-0.99961,0.0,0.05069]
[1777209664120,63.61,77890.26,0.0,-0.99961,0.0,0.05069]
[1777209671562,63.61,77890.22,0.0,-0.99961,0.0,0.05069]
[1777209677604,63.61,77890.36,0.0,-0.99961,0.0,0.0507]
[1777209683647,63.61,77890.26,0.0,-0.99961,0.0,0.05069]
[1777209688682,63.61,77889.56,0.0,-0.99961,0.0,0.05064]
[1777209689204,63.61,77889.56,0.0,-0.99961,0.0,0.05064]
[1777209689269,63.61,77889.56,0.0,-0.99961,0.0,0.05064]
[1777209689352,63.61,77889.56,0.0,-0.99961,0.0,0.05064]
[1777209689519,63.61,77889.56,0.0,-0.99961,0.0,0.05064]
[1777209689688,63.61,77889.59,0.0,-0.99961,0.0,0.05064]
[1777209691703,63.61,77889.86,0.0,-0.99961,0.0,0.05038]
[1777209696738,63.61,77889.7,0.0,-0.99961,0.0,0.05037]
[1777209701772,63.61,77889.58,0.0,-0.99961,0.0,0.05036]
[1777209706808,63.61,77893.02,0.0,-0.99961,0.0,0.05062]
[1777209707788,63.61,77893.02,0.0,-0.99961,0.0,0.05062]
[1777209707882,63.61,77893.02,0.0,-0.99961,0.0,0.05062]
[1777209708021,63.61,77893.02,0.0,-0.99961,0.0,0.05062]
[1777209708122,63.61,77895.41,0.0,-0.99961,0.0,0.0508]
[1777209710837,63.61,77897.06,0.0,-0.99961,0.0,0.05092]
[1777209715872,63.61,77897.75,0.0,-0.99961,0.0,0.05098]
[1777209720908,63.61,77897.73,0.0,-0.99961,0.0,0.05097]
[1777209721914,63.61,77895.26,0.0,-0.99961,0.0,0.05079]
[1777209723190,63.61,77895.26,0.0,-0.99961,0.0,0.05079]
[1777209723268,63.61,77895.26,0.0,-0.99961,0.0,0.05079]
[1777209723298,63.61,77895.26,0.0,-0.99961,0.0,0.05079]
[1777209723520,63.61,77895.26,0.0,-0.99961,0.0,0.05079]
[1777209723622,63.61,77894.09,0.0,-0.99961,0.0,0.0507]
[1777209728964,63.61,77893.62,0.0,-0.99961,0.0,0.05066]
[1777209730703,63.61,77893.62,0.0,-0.99961,0.0,0.05066]
[1777209730769,63.61,77893.8,0.0,-0.99961,0.0,0.05068]
[1777209730837,63.61,77893.8,0.0,-0.99961,0.0,0.05068]
[1777209731020,63.61,77893.8,0.0,-0.99961,0.0,0.05068]
[1777209731097,63.61,77893.61,0.0,-0.99961,0.0,0.05066]
[1777209732991,63.61,77891.24,0.0,-0.99961,0.0,0.05049]
[1777209743061,63.61,77890.62,0.0,-0.99961,0.0,0.05044]
[1777209748096,63.61,77890.66,0.0,-0.99961,0.0,0.05044]
[1777209754137,63.61,77890.65,0.0,-0.99961,0.0,0.05016]
[1777209759173,63.61,77890.78,0.0,-0.99961,0.0,0.05017]
[1777209762097,63.61,77891.81,0.0,-0.99961,0.0,0.05025]
[1777209762153,63.61,77891.81,0.0,-0.99961,0.0,0.05025]
[1777209762268,63.61,77891.81,0.0,-0.99961,0.0,0.05025]
[1777209762309,63.61,77891.69,0.0,-0.99961,0.0,0.05024]
[1777209768236,63.61,77892.81,0.0,-0.99961,0.0,0.05032]
[1777209770669,63.61,77892.0,0.0,-0.99961,0.0,0.05026]
[1777209770726,63.61,77892.0,0.0,-0.99961,0.0,0.05026]
[1777209770769,63.61,77892.0,0.0,-0.99961,0.0,0.05026]
[1777209770770,63.61,77892.79,0.0,-0.99961,0.0,0.05032]
[1777209774278,63.61,77901.15,0.0,-0.99961,0.0,0.05095]
[1777209775285,63.61,77910.67,0.0,-0.9996,0.0,0.05167]
[1777209776377,63.61,77910.67,0.0,-0.9996,0.0,0.05167]
[1777209776467,63.61,77909.53,0.0,-0.9996,0.0,0.05159]
[1777209776808,63.61,77909.53,0.0,-0.9996,0.0,0.05159]
[1777209778046,63.61,77909.12,0.0,-0.9996,0.0,0.05156]
[1777209778424,63.61,77909.12,0.0,-0.9996,0.0,0.05156]
[1777209783279,63.61,77907.98,0.0,-0.9996,0.0,0.05147]
[1777209783400,63.61,77907.98,0.0,-0.9996,0.0,0.05147]
[1777209783519,63.61,77907.98,0.0,-0.9996,0.0,0.05147]
[1777209783621,63.61,77907.91,0.0,-0.9996,0.0,0.05146]
[1777209789382,63.61,77909.11,0.0,-0.9996,0.0,0.05155]
[1777209792403,63.61,77905.8,0.0,-0.9996,0.0,0.0513]
[1777209793411,63.61,77900.39,0.0,-0.99961,0.0,0.05089]
[1777209794062,63.61,77900.39,0.0,-0.99961,0.0,0.05089]
[1777209794179,63.61,77900.39,0.0,-0.99961,0.0,0.05089]
[1777209794269,63.61,77900.39,0.0,-0.99961,0.0,0.05089]
[1777209794417,63.61,77901.19,0.0,-0.99961,0.0,0.05095]
[1777209797439,63.61,77899.09,0.0,-0.99961,0.0,0.05079]
[1777209800345,63.61,77898.59,0.0,-0.99961,0.0,0.05076]
[1777209800398,63.61,77898.59,0.0,-0.99961,0.0,0.05076]
[1777209800519,63.61,77898.59,0.0,-0.99961,0.0,0.05076]
[1777209800620,63.61,77898.14,0.0,-0.99961,0.0,0.05072]
[1777209807509,63.61,77898.28,0.0,-0.99961,0.0,0.05073]
[1777209810024,63.61,77897.75,0.0,-0.99961,0.0,0.05069]
[1777209810109,63.61,77897.75,0.0,-0.99961,0.0,0.05069]
[1777209810269,63.61,77897.75,0.0,-0.99961,0.0,0.05069]
[1777209810530,63.61,77897.42,0.0,-0.99961,0.0,0.05067]
[1777209811537,63.61,77897.47,0.0,-0.99961,0.0,0.05039]
[1777209816572,63.61,77896.42,0.0,-0.99961,0.0,0.05031]
[1777209821607,63.61,77896.56,0.0,-0.99961,0.0,0.05032]
[1777209826642,63.61,77896.64,0.0,-0.99961,0.0,0.05033]
[1777209828064,63.61,77895.83,0.0,-0.99961,0.0,0.05027]
[1777209828148,63.61,77895.83,0.0,-0.99961,0.0,0.05027]
[1777209828268,63.61,77895.83,0.0,-0.99961,0.0,0.05027]
[1777209828657,63.61,77895.84,0.0,-0.99961,0.0,0.05027]
[1777209833691,63.61,77895.58,0.0,-0.99961,0.0,0.05025]
[1777209838726,63.61,77895.67,0.0,-0.99961,0.0,0.05026]
[1777209841683,63.61,77895.75,0.0,-0.99961,0.0,0.05026]
[1777209841771,63.61,77895.75,0.0,-0.99961,0.0,0.05026]
[1777209841801,63.61,77895.75,0.0,-0.99961,0.0,0.05026]
[1777209841839,63.61,77895.75,0.0,-0.99961,0.0,0.05026]
[1777209842019,63.61,77895.75,0.0,-0.99961,0.0,0.05026]
[1777209847790,63.61,77895.74,0.0,-0.99961,0.0,0.05026]
[1777209852825,63.61,77895.76,0.0,-0.99961,0.0,0.05026]
[1777209855512,63.61,77894.49,0.0,-0.99961,0.0,0.05017]
[1777209855518,63.61,77894.49,0.0,-0.99961,0.0,0.05017]
[1777209855682,63.61,77894.49,0.0,-0.99961,0.0,0.05017]
[1777209855768,63.61,77894.49,0.0,-0.99961,0.0,0.05017]
[1777209855846,63.61,77894.01,0.0,-0.99961,0.0,0.05013]
[1777209856853,63.61,77892.38,0.0,-0.99962,0.0,0.05001]
[1777209859874,63.61,77889.3,0.0,-0.99962,0.0,0.04978]
[1777209859891,63.61,77889.3,0.0,-0.99962,0.0,0.04978]
[1777209860027,63.61,77889.3,0.0,-0.99962,0.0,0.04978]
[1777209864304,63.61,77888.69,0.0,-0.99962,0.0,0.04974]
[1777209864519,63.61,77888.69,0.0,-0.99962,0.0,0.04974]
[1777209864620,63.61,77888.59,0.0,-0.99962,0.0,0.04973]
[1777209869944,63.61,77888.54,0.0,-0.99962,0.0,0.04973]
[1777209875604,63.61,77886.68,0.0,-0.99962,0.0,0.04931]
[1777209875769,63.61,77886.68,0.0,-0.99962,0.0,0.04931]
[1777209881089,63.61,77886.68,0.0,-0.99962,0.0,0.04931]
[1777209881272,63.61,77886.68,0.0,-0.99962,0.0,0.04931]
[1777209884102,63.61,77886.27,0.0,-0.99962,0.0,0.04928]
[1777209884204,63.61,77886.27,0.0,-0.99962,0.0,0.04928]
[1777209884268,63.61,77886.27,0.0,-0.99962,0.0,0.04928]
[1777209884306,63.61,77883.66,0.0,-0.99962,0.0,0.04909]
[1777209888070,63.61,77882.28,0.0,-0.99962,0.0,0.04899]
[1777209888953,63.61,77882.28,0.0,-0.99962,0.0,0.04899]
[1777209889031,63.61,77882.28,0.0,-0.99962,0.0,0.04899]
[1777209889050,63.61,77882.28,0.0,-0.99962,0.0,0.04899]
[1777209889269,63.61,77882.28,0.0,-0.99962,0.0,0.04899]
[1777209889370,63.61,77880.05,0.0,-0.99962,0.0,0.04883]
[1777209892098,63.61,77878.47,0.0,-0.99963,0.0,0.04872]
[1777209897133,63.61,77877.54,0.0,-0.99963,0.0,0.04865]
[1777209898971,63.61,77877.61,0.0,-0.99963,0.0,0.04865]
[1777209899018,63.61,77877.61,0.0,-0.99963,0.0,0.04865]
[1777209899139,63.61,77877.61,0.0,-0.99963,0.0,0.04865]
[1777209899270,63.61,77877.61,0.0,-0.99963,0.0,0.04865]
[1777209899296,63.61,77876.78,0.0,-0.99963,0.0,0.04859]
[1777209902169,63.61,77875.38,0.0,-0.99963,0.0,0.04849]
[1777209903821,63.61,77875.38,0.0,-0.99963,0.0,0.04849]
[1777209903923,63.61,77868.54,0.0,-0.99963,0.0,0.048]
[1777209904019,63.61,77868.54,0.0,-0.99963,0.0,0.048]
[1777209904529,63.61,77868.54,0.0,-0.99963,0.0,0.048]
[1777209904769,63.61,77868.54,0.0,-0.99963,0.0,0.048]
[1777209904870,63.61,77866.18,0.0,-0.99963,0.0,0.04783]
[1777209906271,63.61,77866.47,0.0,-0.99963,0.0,0.04785]
[1777209906359,63.61,77867.58,0.0,-0.99963,0.0,0.04793]
[1777209913245,63.61,77866.07,0.0,-0.99963,0.0,0.04782]
[1777209915893,63.61,77866.06,0.0,-0.99963,0.0,0.04782]
[1777209916018,63.61,77865.79,0.0,-0.99963,0.0,0.0478]
[1777209916323,63.61,77865.79,0.0,-0.99963,0.0,0.0478]
[1777209916518,63.61,77865.79,0.0,-0.99963,0.0,0.0478]
[1777209916620,63.61,77865.24,0.0,-0.99963,0.0,0.04776]
[1777209924322,63.61,77865.42,0.0,-0.99963,0.0,0.04778]
[1777209928451,63.61,77865.46,0.0,-0.99963,0.0,0.04778]
[1777209928519,63.61,77865.46,0.0,-0.99963,0.0,0.04778]
[1777209933355,63.61,77863.42,0.0,-0.99964,0.0,0.04737]
[1777209933518,63.61,77863.42,0.0,-0.99964,0.0,0.04737]
[1777209933800,63.61,77863.42,0.0,-0.99964,0.0,0.04737]
[1777209933871,63.61,77863.18,0.0,-0.99964,0.0,0.04735]
[1777209934018,63.61,77863.18,0.0,-0.99964,0.0,0.04735]
[1777209934393,63.61,77860.82,0.0,-0.99964,0.0,0.04718]
[1777209935400,63.61,77857.74,0.0,-0.99964,0.0,0.04697]
[1777209936406,63.61,77856.04,0.0,-0.99964,0.0,0.04685]
[1777209937044,63.61,77856.04,0.0,-0.99964,0.0,0.04685]
[1777209937177,63.61,77856.04,0.0,-0.99964,0.0,0.04685]
[1777209937268,63.61,77856.04,0.0,-0.99964,0.0,0.04685]
[1777209937449,63.61,77855.31,0.0,-0.99964,0.0,0.0468]
[1777209940506,63.61,77853.2,0.0,-0.99964,0.0,0.04665]
[1777209941299,63.61,77853.2,0.0,-0.99964,0.0,0.04665]
[1777209941520,63.61,77853.2,0.0,-0.99964,0.0,0.04665]
[1777209941547,63.61,77850.73,0.0,-0.99964,0.0,0.04648]
[1777209942520,63.61,77848.78,0.0,-0.99965,0.0,0.04634]
[1777209943855,63.61,77848.78,0.0,-0.99965,0.0,0.04634]
[1777209943938,63.61,77847.35,0.0,-0.99965,0.0,0.04624]
[1777209944188,63.61,77847.35,0.0,-0.99965,0.0,0.04624]
[1777209944272,63.61,77847.35,0.0,-0.99965,0.0,0.04624]
[1777209944534,63.61,77842.47,0.0,-0.99965,0.0,0.0459]
[1777209948563,63.61,77844.03,0.0,-0.99965,0.0,0.04601]
[1777209949253,63.61,77844.03,0.0,-0.99965,0.0,0.04601]
[1777209949268,63.61,77844.03,0.0,-0.99965,0.0,0.04601]
[1777209949364,63.61,77844.03,0.0,-0.99965,0.0,0.04601]
[1777209949520,63.61,77844.03,0.0,-0.99965,0.0,0.04601]
[1777209949570,63.61,77845.57,0.0,-0.99965,0.0,0.04612]
[1777209950577,63.61,77848.94,0.0,-0.99965,0.0,0.04635]
[1777209951583,63.61,77850.1,0.0,-0.99964,0.0,0.04643]
[1777209952591,63.61,77851.42,0.0,-0.99964,0.0,0.04652]
[1777209956799,63.61,77851.12,0.0,-0.99964,0.0,0.0465]
[1777209956972,63.61,77852.44,0.0,-0.99964,0.0,0.0466]
[1777209957019,63.61,77852.44,0.0,-0.99964,0.0,0.0466]
[1777209957380,63.61,77852.44,0.0,-0.99964,0.0,0.0466]
[1777209957519,63.61,77852.44,0.0,-0.99964,0.0,0.0466]
[1777209957626,63.61,77852.04,0.0,-0.99964,0.0,0.04657]
[1777209962816,63.61,77851.94,0.0,-0.99964,0.0,0.04656]
[1777209963176,63.61,77851.86,0.0,-0.99964,0.0,0.04655]
[1777209963272,63.61,77851.86,0.0,-0.99964,0.0,0.04655]
[1777209965682,63.61,77846.8,0.0,-0.99965,0.0,0.0462]
[1777209966514,63.61,77846.8,0.0,-0.99965,0.0,0.0462]
[1777209966770,63.61,77846.8,0.0,-0.99965,0.0,0.0462]
[1777209971285,63.61,77846.2,0.0,-0.99965,0.0,0.04616]
[1777209971519,63.61,77846.2,0.0,-0.99965,0.0,0.04616]
[1777209971723,63.61,77844.52,0.0,-0.99965,0.0,0.04605]
[1777209975825,63.61,77843.73,0.0,-0.99965,0.0,0.04599]
[1777209976025,63.61,77843.73,0.0,-0.99965,0.0,0.04599]
[1777209976031,63.61,77842.15,0.0,-0.99965,0.0,0.04588]
[1777209977771,63.61,77843.3,0.0,-0.99965,0.0,0.04596]
[1777209979784,63.61,77840.13,0.0,-0.99965,0.0,0.04574]
[1777209980867,63.61,77840.13,0.0,-0.99965,0.0,0.04574]
[1777209981018,63.61,77840.13,0.0,-0.99965,0.0,0.04574]
[1777209980945,63.61,77838.82,0.0,-0.99965,0.0,0.04565]
[1777209985826,63.61,77840.14,0.0,-0.99965,0.0,0.04574]
[1777209997910,63.61,77840.1,0.0,-0.99965,0.0,0.04548]
[1777209998917,63.61,77841.69,0.0,-0.99965,0.0,0.04559]
[1777209999201,63.61,77841.69,0.0,-0.99965,0.0,0.04559]
[1777209999268,63.61,77841.69,0.0,-0.99965,0.0,0.04559]
[1777210007980,63.61,77842.07,0.0,-0.99965,0.0,0.04562]
[1777210008181,63.61,77842.07,0.0,-0.99965,0.0,0.04562]
[1777210008277,63.61,77842.07,0.0,-0.99965,0.0,0.04562]
[1777210013015,63.61,77846.39,0.0,-0.99965,0.0,0.04591]
[1777210013354,63.61,77846.39,0.0,-0.99965,0.0,0.04591]
[1777210013734,63.61,77846.39,0.0,-0.99965,0.0,0.04591]
[1777210013768,63.61,77846.39,0.0,-0.99965,0.0,0.04591]
[1777210014022,63.61,77856.79,0.0,-0.99964,0.0,0.04664]
[1777210015029,63.61,77857.66,0.0,-0.99964,0.0,0.0467]
[1777210018049,63.61,77859.04,0.0,-0.99964,0.0,0.04679]
[1777210020064,63.61,77860.46,0.0,-0.99964,0.0,0.04689]
[1777210022078,63.61,77861.7,0.0,-0.99964,0.0,0.04698]
[1777210023085,63.61,77863.23,0.0,-0.99964,0.0,0.04709]
[1777210024269,63.61,77863.23,0.0,-0.99964,0.0,0.04709]
[1777210024370,63.61,77864.22,0.0,-0.99964,0.0,0.04716]
[1777210026106,63.61,77870.36,0.0,-0.99963,0.0,0.04759]
[1777210027113,63.61,77874.03,0.0,-0.99963,0.0,0.04785]
[1777210030134,63.61,77875.57,0.0,-0.99963,0.0,0.04796]
[1777210032147,63.61,77874.42,0.0,-0.99963,0.0,0.04788]
[1777210036270,63.61,77875.37,0.0,-0.99963,0.0,0.04795]
[1777210036372,63.61,77875.8,0.0,-0.99963,0.0,0.04798]
[1777210043225,63.61,77875.97,0.0,-0.99963,0.0,0.04799]
[1777210048521,63.61,77875.28,0.0,-0.99963,0.0,0.04794]
[1777210051281,63.61,77875.34,0.0,-0.99963,0.0,0.04768]
[1777210056316,63.61,77875.71,0.0,-0.99963,0.0,0.04771]
[1777210059471,63.61,77875.75,0.0,-0.99963,0.0,0.04771]
[1777210059521,63.61,77875.75,0.0,-0.99963,0.0,0.04771]
[1777210059573,63.61,77875.75,0.0,-0.99963,0.0,0.04771]
[1777210061351,63.61,77878.57,0.0,-0.99963,0.0,0.04791]
[1777210067396,63.61,77884.79,0.0,-0.99963,0.0,0.04836]
[1777210068620,63.61,77886.59,0.0,-0.99963,0.0,0.04849]
[1777210070268,63.61,77886.77,0.0,-0.99963,0.0,0.0485]
[1777210070417,63.61,77886.71,0.0,-0.99963,0.0,0.0485]
[1777210075452,63.61,77887.09,0.0,-0.99963,0.0,0.04852]
[1777210080486,63.61,77886.98,0.0,-0.99963,0.0,0.04852]
[1777210082112,63.61,77886.98,0.0,-0.99963,0.0,0.04852]
[1777210083561,63.61,77887.1,0.0,-0.99963,0.0,0.04852]
[1777210083768,63.61,77887.1,0.0,-0.99963,0.0,0.04852]
[1777210083864,63.61,77888.18,0.0,-0.99963,0.0,0.0486]
[1777210084268,63.61,77888.18,0.0,-0.99963,0.0,0.0486]
[1777210084515,63.61,77891.63,0.0,-0.99962,0.0,0.04885]
[1777210085522,63.61,77892.72,0.0,-0.99962,0.0,0.04893]
[1777210090557,63.61,77892.55,0.0,-0.99962,0.0,0.04892]
[1777210095656,63.61,77892.7,0.0,-0.99962,0.0,0.04893]
[1777210095770,63.61,77892.7,0.0,-0.99962,0.0,0.04893]
[1777210100269,63.61,77892.58,0.0,-0.99962,0.0,0.04892]
[1777210100871,63.61,77892.39,0.0,-0.99962,0.0,0.04891]
[1777210106668,63.61,77892.74,0.0,-0.99962,0.0,0.04893]
[1777210108731,63.61,77892.78,0.0,-0.99962,0.0,0.04894]
[1777210108772,63.61,77892.78,0.0,-0.99962,0.0,0.04894]
[1777210111704,63.61,77893.21,0.0,-0.99963,0.0,0.0487]
[1777210113920,63.61,77893.22,0.0,-0.99963,0.0,0.0487]
[1777210114020,63.61,77893.22,0.0,-0.99963,0.0,0.0487]
[1777210114022,63.61,77893.29,0.0,-0.99963,0.0,0.0487]
[1777210116903,63.61,77893.96,0.0,-0.99962,0.0,0.04875]
[1777210117023,63.61,77893.96,0.0,-0.99962,0.0,0.04875]
[1777210122780,63.61,77894.14,0.0,-0.99962,0.0,0.04876]
[1777210125019,63.61,77893.81,0.0,-0.99963,0.0,0.04874]
[1777210125259,63.61,77893.97,0.0,-0.99962,0.0,0.04875]
[1777210125269,63.61,77893.97,0.0,-0.99962,0.0,0.04875]
[1777210125802,63.61,77894.16,0.0,-0.99962,0.0,0.04876]
[1777210130837,63.61,77894.27,0.0,-0.99962,0.0,0.04877]
[1777210137886,63.61,77894.16,0.0,-0.99962,0.0,0.04876]
[1777210142921,63.61,77893.22,0.0,-0.99963,0.0,0.0487]
[1777210145270,63.61,77893.42,0.0,-0.99963,0.0,0.04871]
[1777210145518,63.61,77893.42,0.0,-0.99963,0.0,0.04871]
[1777210145674,63.61,77893.42,0.0,-0.99963,0.0,0.04871]
[1777210145771,63.61,77893.42,0.0,-0.99963,0.0,0.04871]
[1777210145773,63.61,77893.42,0.0,-0.99963,0.0,0.04871]
[1777210151984,63.61,77893.51,0.0,-0.99963,0.0,0.04872]
[1777210157363,63.61,77893.73,0.0,-0.99963,0.0,0.04873]
[1777210157520,63.61,77893.73,0.0,-0.99963,0.0,0.04873]
[1777210163061,63.61,77894.3,0.0,-0.99962,0.0,0.04877]
[1777210166775,63.61,77894.54,0.0,-0.99962,0.0,0.04879]
[1777210167019,63.61,77894.54,0.0,-0.99962,0.0,0.04879]
[1777210167262,63.61,77894.54,0.0,-0.99962,0.0,0.04879]
[1777210167268,63.61,77894.54,0.0,-0.99962,0.0,0.04879]
[1777210171119,63.61,77894.34,0.0,-0.99963,0.0,0.0485]
[1777210177160,63.61,77894.53,0.0,-0.99963,0.0,0.04852]
[1777210182196,63.61,77894.54,0.0,-0.99963,0.0,0.04852]
[1777210186268,63.61,77894.48,0.0,-0.99963,0.0,0.04851]
[1777210186520,63.61,77894.48,0.0,-0.99963,0.0,0.04851]
[1777210194280,63.61,77894.76,0.0,-0.99963,0.0,0.04854]
[1777210199749,63.61,77894.94,0.0,-0.99963,0.0,0.04855]
[1777210199769,63.61,77894.94,0.0,-0.99963,0.0,0.04855]
[1777210200043,63.61,77894.94,0.0,-0.99963,0.0,0.04855]
[1777210200268,63.61,77894.8,0.0,-0.99963,0.0,0.04854]
[1777210205995,63.61,77894.28,0.0,-0.99963,0.0,0.0485]
[1777210206019,63.61,77894.28,0.0,-0.99963,0.0,0.0485]
[1777210207371,63.61,77891.72,0.0,-0.99963,0.0,0.04832]
[1777210208465,63.61,77891.72,0.0,-0.99963,0.0,0.04832]
[1777210208519,63.61,77891.72,0.0,-0.99963,0.0,0.04832]
[1777210208863,63.61,77891.72,0.0,-0.99963,0.0,0.04832]
[1777210209017,63.61,77891.72,0.0,-0.99963,0.0,0.04832]
[1777210209119,63.61,77895.85,0.0,-0.99963,0.0,0.04861]
[1777210213282,63.61,77895.41,0.0,-0.99963,0.0,0.04858]
[1777210213518,63.61,77895.41,0.0,-0.99963,0.0,0.04858]
[1777210217154,63.61,77895.09,0.0,-0.99963,0.0,0.04856]
[1777210217268,63.61,77895.09,0.0,-0.99963,0.0,0.04856]
[1777210217228,63.61,77895.13,0.0,-0.99963,0.0,0.04856]
[1777210222476,63.61,77895.07,0.0,-0.99963,0.0,0.04856]
[1777210225483,63.61,77895.29,0.0,-0.99963,0.0,0.04857]
[1777210225518,63.61,77895.29,0.0,-0.99963,0.0,0.04857]
[1777210231539,63.61,77895.84,0.0,-0.99963,0.0,0.04834]
[1777210236573,63.61,77896.71,0.0,-0.99963,0.0,0.0484]
[1777210237581,63.61,77898.37,0.0,-0.99963,0.0,0.04852]
[1777210239376,63.61,77899.96,0.0,-0.99963,0.0,0.04864]
[1777210239518,63.61,77899.96,0.0,-0.99963,0.0,0.04864]
[1777210240066,63.61,77899.96,0.0,-0.99963,0.0,0.04864]
[1777210240268,63.61,77899.96,0.0,-0.99963,0.0,0.04864]
[1777210240168,63.61,77899.92,0.0,-0.99963,0.0,0.04864]
[1777210246094,63.61,77900.57,0.0,-0.99963,0.0,0.04868]
[1777210246271,63.61,77900.57,0.0,-0.99963,0.0,0.04868]
[1777210251680,63.61,77901.27,0.0,-0.99962,0.0,0.04873]
[1777210263764,63.61,77901.54,0.0,-0.99962,0.0,0.04875]
[1777210269806,63.61,77901.9,0.0,-0.99962,0.0,0.04878]
[1777210273027,63.61,77902.01,0.0,-0.99962,0.0,0.04879]
[1777210273269,63.61,77902.01,0.0,-0.99962,0.0,0.04879]
[1777210273564,63.61,77902.11,0.0,-0.99962,0.0,0.0488]
[1777210273768,63.61,77902.11,0.0,-0.99962,0.0,0.0488]
[1777210273870,63.61,77902.11,0.0,-0.99962,0.0,0.0488]
[1777210281890,63.61,77902.35,0.0,-0.99962,0.0,0.04881]
[1777210284160,63.61,77902.37,0.0,-0.99962,0.0,0.04881]
[1777210284268,63.61,77902.37,0.0,-0.99962,0.0,0.04881]
[1777210289943,63.61,77903.27,0.0,-0.99962,0.0,0.04888]
[1777210290019,63.61,77903.27,0.0,-0.99962,0.0,0.04888]
[1777210290449,63.61,77903.27,0.0,-0.99962,0.0,0.04888]
[1777210290518,63.61,77903.27,0.0,-0.99962,0.0,0.04888]
[1777210293977,63.61,77901.04,0.0,-0.99963,0.0,0.04844]
[1777210295298,63.61,77901.04,0.0,-0.99963,0.0,0.04844]
[1777210295519,63.61,77900.61,0.0,-0.99963,0.0,0.04841]
[1777210301027,63.61,77895.06,0.0,-0.99963,0.0,0.04801]
[1777210301724,63.61,77895.06,0.0,-0.99963,0.0,0.04801]
[1777210301769,63.61,77895.06,0.0,-0.99963,0.0,0.04801]
[1777210302190,63.61,77895.06,0.0,-0.99963,0.0,0.04801]
[1777210302272,63.61,77895.06,0.0,-0.99963,0.0,0.04801]
[1777210302288,63.61,77893.94,0.0,-0.99963,0.0,0.04793]
[1777210308076,63.61,77892.86,0.0,-0.99963,0.0,0.04786]
[1777210309940,63.61,77893.33,0.0,-0.99963,0.0,0.04789]
[1777210310018,63.61,77893.33,0.0,-0.99963,0.0,0.04789]
[1777210318147,63.61,77894.66,0.0,-0.99963,0.0,0.04798]
[1777210321784,63.61,77896.23,0.0,-0.99963,0.0,0.0481]
[1777210322021,63.61,77896.23,0.0,-0.99963,0.0,0.0481]
[1777210322546,63.61,77896.23,0.0,-0.99963,0.0,0.0481]
[1777210322768,63.61,77896.23,0.0,-0.99963,0.0,0.0481]
[1777210322869,63.61,77896.23,0.0,-0.99963,0.0,0.0481]
[1777210328217,63.61,77896.29,0.0,-0.99963,0.0,0.0481]
[1777210330231,63.61,77899.44,0.0,-0.99963,0.0,0.04833]
[1777210330564,63.61,77899.44,0.0,-0.99963,0.0,0.04833]
[1777210330768,63.61,77899.44,0.0,-0.99963,0.0,0.04833]
[1777210332245,63.61,77902.72,0.0,-0.99963,0.0,0.04857]
[1777210337280,63.61,77903.32,0.0,-0.99963,0.0,0.04861]
[1777210337828,63.61,77903.32,0.0,-0.99963,0.0,0.04861]
[1777210338018,63.61,77903.32,0.0,-0.99963,0.0,0.04861]
[1777210338623,63.61,77903.36,0.0,-0.99963,0.0,0.04861]
[1777210338768,63.61,77903.36,0.0,-0.99963,0.0,0.04861]
[1777210339293,63.61,77903.45,0.0,-0.99963,0.0,0.04862]
[1777210344329,63.61,77903.84,0.0,-0.99963,0.0,0.04865]
[1777210346624,63.61,77904.06,0.0,-0.99963,0.0,0.04866]
[1777210346770,63.61,77904.06,0.0,-0.99963,0.0,0.04866]
[1777210352385,63.61,77905.23,0.0,-0.99963,0.0,0.04848]
[1777210359199,63.61,77905.23,0.0,-0.99963,0.0,0.04848]
[1777210359268,63.61,77905.23,0.0,-0.99963,0.0,0.04848]
[1777210359288,63.61,77905.23,0.0,-0.99963,0.0,0.04848]
[1777210361283,63.61,77905.23,0.0,-0.99963,0.0,0.04848]
[1777210361524,63.61,77905.23,0.0,-0.99963,0.0,0.04848]
[1777210363462,63.61,77911.23,0.0,-0.99962,0.0,0.04891]
[1777210364828,63.61,77911.23,0.0,-0.99962,0.0,0.04891]
[1777210365018,63.61,77911.23,0.0,-0.99962,0.0,0.04891]
[1777210365088,63.61,77914.62,0.0,-0.99962,0.0,0.04916]
[1777210365439,63.61,77914.62,0.0,-0.99962,0.0,0.04916]
[1777210365518,63.61,77914.62,0.0,-0.99962,0.0,0.04916]
[1777210365540,63.61,77914.6,0.0,-0.99962,0.0,0.04916]
[1777210372525,63.61,77917.35,0.0,-0.99962,0.0,0.04936]
[1777210373533,63.61,77921.13,0.0,-0.99962,0.0,0.04964]
[1777210375420,63.61,77921.13,0.0,-0.99962,0.0,0.04964]
[1777210374540,63.61,77925.18,0.0,-0.99961,0.0,0.04994]
[1777210375519,63.61,77925.18,0.0,-0.99961,0.0,0.04994]
[1777210381588,63.61,77930.17,0.0,-0.99961,0.0,0.05031]
[1777210384312,63.61,77930.74,0.0,-0.99961,0.0,0.05036]
[1777210384519,63.61,77930.38,0.0,-0.99961,0.0,0.05033]
[1777210385047,63.61,77930.38,0.0,-0.99961,0.0,0.05033]
[1777210385268,63.61,77930.38,0.0,-0.99961,0.0,0.05033]
[1777210385370,63.61,77930.41,0.0,-0.99961,0.0,0.05033]
[1777210392232,63.61,77931.12,0.0,-0.99961,0.0,0.05039]
[1777210392268,63.61,77931.12,0.0,-0.99961,0.0,0.05039]
[1777210398707,63.61,77932.09,0.0,-0.99961,0.0,0.05046]
[1777210400040,63.61,77932.09,0.0,-0.99961,0.0,0.05046]
[1777210400268,63.61,77932.09,0.0,-0.99961,0.0,0.05046]
[1777210400546,63.61,77932.09,0.0,-0.99961,0.0,0.05046]
[1777210400769,63.61,77932.09,0.0,-0.99961,0.0,0.05046]
[1777210400858,63.61,77932.09,0.0,-0.99961,0.0,0.05046]
[1777210409786,63.61,77930.99,0.0,-0.99961,0.0,0.05038]
[1777210410794,63.61,77934.09,0.0,-0.99961,0.0,0.05061]
[1777210411799,63.61,77937.41,0.0,-0.99961,0.0,0.05058]
[1777210413685,63.61,77937.41,0.0,-0.99961,0.0,0.05058]
[1777210413769,63.61,77937.41,0.0,-0.99961,0.0,0.05058]
[1777210418848,63.61,77936.32,0.0,-0.99961,0.0,0.05049]
[1777210423595,63.61,77936.46,0.0,-0.99961,0.0,0.0505]
[1777210423769,63.61,77936.46,0.0,-0.99961,0.0,0.0505]
[1777210424106,63.61,77936.46,0.0,-0.99961,0.0,0.0505]
[1777210424270,63.61,77936.46,0.0,-0.99961,0.0,0.0505]
[1777210424366,63.61,77936.46,0.0,-0.99961,0.0,0.0505]
[1777210429925,63.61,77936.89,0.0,-0.99961,0.0,0.05054]
[1777210435968,63.61,77939.54,0.0,-0.99961,0.0,0.05074]
[1777210436975,63.61,77953.09,0.0,-0.9996,0.0,0.05177]
[1777210437941,63.61,77953.09,0.0,-0.9996,0.0,0.05177]
[1777210437983,63.61,77969.56,0.0,-0.99959,0.0,0.05305]
[1777210438990,63.61,77971.11,0.0,-0.99959,0.0,0.05317]
[1777210439996,63.61,77973.49,0.0,-0.99959,0.0,0.05336]
[1777210441384,63.61,77973.49,0.0,-0.99959,0.0,0.05336]
[1777210442010,63.61,77965.64,0.0,-0.99959,0.0,0.05274]
[1777210443018,63.61,77965.34,0.0,-0.99959,0.0,0.05272]
[1777210446039,63.61,77963.67,0.0,-0.99959,0.0,0.05259]
[1777210447046,63.61,77961.71,0.0,-0.99959,0.0,0.05244]
[1777210452081,63.61,77960.74,0.0,-0.99959,0.0,0.05236]
[1777210453284,63.61,77960.74,0.0,-0.99959,0.0,0.05236]
[1777210453518,63.61,77960.74,0.0,-0.99959,0.0,0.05236]
[1777210453970,63.61,77961.61,0.0,-0.99959,0.0,0.05243]
[1777210454020,63.61,77961.61,0.0,-0.99959,0.0,0.05243]
[1777210454095,63.61,77960.94,0.0,-0.99959,0.0,0.05238]
[1777210460138,63.61,77960.63,0.0,-0.99959,0.0,0.05235]
[1777210462152,63.61,77964.73,0.0,-0.99959,0.0,0.05267]
[1777210462791,63.61,77964.73,0.0,-0.99959,0.0,0.05267]
[1777210463018,63.61,77964.73,0.0,-0.99959,0.0,0.05267]
[1777210463159,63.61,77969.04,0.0,-0.99959,0.0,0.05301]
[1777210468193,63.61,77969.47,0.0,-0.99959,0.0,0.05305]
[1777210471215,63.61,77971.0,0.0,-0.99959,0.0,0.05287]
[1777210473229,63.61,77967.66,0.0,-0.99959,0.0,0.05261]
[1777210473542,63.61,77967.66,0.0,-0.99959,0.0,0.05261]
[1777210473770,63.61,77967.66,0.0,-0.99959,0.0,0.05261]
[1777210474453,63.61,77967.66,0.0,-0.99959,0.0,0.05261]
[1777210474518,63.61,77967.66,0.0,-0.99959,0.0,0.05261]
[1777210474496,63.61,77966.88,0.0,-0.99959,0.0,0.05255]
[1777210476250,63.61,77964.42,0.0,-0.99959,0.0,0.05236]
[1777210477519,63.61,77964.42,0.0,-0.99959,0.0,0.05236]
[1777210487328,63.61,77965.03,0.0,-0.99959,0.0,0.0524]
[1777210491162,63.61,77965.96,0.0,-0.99959,0.0,0.05248]
[1777210491268,63.61,77965.96,0.0,-0.99959,0.0,0.05248]
[1777210492010,63.61,77966.89,0.0,-0.99959,0.0,0.05255]
[1777210492268,63.61,77966.89,0.0,-0.99959,0.0,0.05255]
[1777210492342,63.61,77966.89,0.0,-0.99959,0.0,0.05255]
[1777210494582,63.61,77965.63,0.0,-0.99959,0.0,0.05245]
[1777210494769,63.61,77965.63,0.0,-0.99959,0.0,0.05245]
[1777210498322,63.61,77967.72,0.0,-0.99959,0.0,0.05261]
[1777210498517,63.61,77967.72,0.0,-0.99959,0.0,0.05261]
[1777210498404,63.61,77969.35,0.0,-0.99959,0.0,0.05274]
[1777210499412,63.61,77975.86,0.0,-0.99959,0.0,0.05325]
[1777210499687,63.61,77975.86,0.0,-0.99959,0.0,0.05325]
[1777210499770,63.61,77975.86,0.0,-0.99959,0.0,0.05325]
[1777210500419,63.61,77977.2,0.0,-0.99959,0.0,0.05336]
[1777210502396,63.61,77978.05,0.0,-0.99959,0.0,0.05343]
[1777210502520,63.61,77978.05,0.0,-0.99959,0.0,0.05343]
[1777210502433,63.61,77974.04,0.0,-0.99959,0.0,0.05311]
[1777210503440,63.61,77972.2,0.0,-0.99959,0.0,0.05297]
[1777210505109,63.61,77972.02,0.0,-0.99959,0.0,0.05295]
[1777210505267,63.61,77972.02,0.0,-0.99959,0.0,0.05295]
[1777210505453,63.61,77965.72,0.0,-0.99959,0.0,0.05246]
[1777210506430,63.61,77965.72,0.0,-0.99959,0.0,0.05246]
[1777210506520,63.61,77965.72,0.0,-0.99959,0.0,0.05246]
[1777210506526,63.61,77962.5,0.0,-0.9996,0.0,0.05221]
[1777210510354,63.61,77960.93,0.0,-0.9996,0.0,0.05209]
[1777210510519,63.61,77960.93,0.0,-0.9996,0.0,0.05209]
[1777210515524,63.61,77959.14,0.0,-0.9996,0.0,0.05195]
[1777210517346,63.61,77959.06,0.0,-0.9996,0.0,0.05194]
[1777210517519,63.61,77959.06,0.0,-0.9996,0.0,0.05194]
[1777210519068,63.61,77958.22,0.0,-0.9996,0.0,0.05188]
[1777210519268,63.61,77958.22,0.0,-0.9996,0.0,0.05188]
[1777210519551,63.61,77959.28,0.0,-0.9996,0.0,0.05196]
[1777210520738,63.61,77959.27,0.0,-0.9996,0.0,0.05196]
[1777210520769,63.61,77959.27,0.0,-0.9996,0.0,0.05196]
[1777210523580,63.61,77961.78,0.0,-0.9996,0.0,0.05215]
[1777210523929,63.61,77961.78,0.0,-0.9996,0.0,0.05215]
[1777210524019,63.61,77961.78,0.0,-0.9996,0.0,0.05215]
[1777210524549,63.61,77961.78,0.0,-0.9996,0.0,0.05215]
[1777210524587,63.61,77963.44,0.0,-0.99959,0.0,0.05228]
[1777210524769,63.61,77963.44,0.0,-0.99959,0.0,0.05228]
[1777210528276,63.61,77963.84,0.0,-0.99959,0.0,0.05231]
[1777210528519,63.61,77963.84,0.0,-0.99959,0.0,0.05231]
[1777210529089,63.61,77963.71,0.0,-0.99959,0.0,0.0523]
[1777210529275,63.61,77963.71,0.0,-0.99959,0.0,0.0523]
[1777210529360,63.61,77965.28,0.0,-0.99959,0.0,0.05242]
[1777210531635,63.61,77966.28,0.0,-0.9996,0.0,0.05221]
[1777210532632,63.61,77966.28,0.0,-0.9996,0.0,0.05221]
[1777210532769,63.61,77966.28,0.0,-0.9996,0.0,0.05221]
[1777210539129,63.61,77965.43,0.0,-0.9996,0.0,0.05214]
[1777210539268,63.61,77965.43,0.0,-0.9996,0.0,0.05214]
[1777210540040,63.61,77965.52,0.0,-0.9996,0.0,0.05215]
[1777210540270,63.61,77965.52,0.0,-0.9996,0.0,0.05215]
[1777210540371,63.61,77965.39,0.0,-0.9996,0.0,0.05214]
[1777210545734,63.61,77965.34,0.0,-0.9996,0.0,0.05214]
[1777210550032,63.61,77965.39,0.0,-0.9996,0.0,0.05214]
[1777210550268,63.61,77965.39,0.0,-0.9996,0.0,0.05214]
[1777210555803,63.61,77964.08,0.0,-0.9996,0.0,0.05204]
[1777210558627,63.61,77964.08,0.0,-0.9996,0.0,0.05204]
[1777210558772,63.61,77964.08,0.0,-0.9996,0.0,0.05204]
[1777210558825,63.61,77960.87,0.0,-0.9996,0.0,0.05179]
[1777210560335,63.61,77960.87,0.0,-0.9996,0.0,0.05179]
[1777210560519,63.61,77960.87,0.0,-0.9996,0.0,0.05179]
[1777210560541,63.61,77957.78,0.0,-0.9996,0.0,0.05155]
[1777210565876,63.61,77957.17,0.0,-0.9996,0.0,0.05151]
[1777210567528,63.61,77955.3,0.0,-0.9996,0.0,0.05136]
[1777210567891,63.61,77953.5,0.0,-0.9996,0.0,0.05123]
[1777210569519,63.61,77953.5,0.0,-0.9996,0.0,0.05123]
[1777210569905,63.61,77950.74,0.0,-0.99961,0.0,0.05102]
[1777210574215,63.61,77950.59,0.0,-0.99961,0.0,0.05101]
[1777210574268,63.61,77950.59,0.0,-0.99961,0.0,0.05101]
[1777210574317,63.61,77950.45,0.0,-0.99961,0.0,0.05099]
[1777210575947,63.61,77948.73,0.0,-0.99961,0.0,0.05086]
[1777210580982,63.61,77948.23,0.0,-0.99961,0.0,0.05083]
[1777210590045,63.61,77948.64,0.0,-0.99961,0.0,0.05086]
[1777210591051,63.61,77948.72,0.0,-0.99961,0.0,0.05058]
[1777210592773,63.61,77948.72,0.0,-0.99961,0.0,0.05058]
[1777210593019,63.61,77948.72,0.0,-0.99961,0.0,0.05058]
[1777210593065,63.61,77950.63,0.0,-0.99961,0.0,0.05072]
[1777210595080,63.61,77947.25,0.0,-0.99961,0.0,0.05047]
[1777210596100,63.61,77947.25,0.0,-0.99961,0.0,0.05047]
[1777210596269,63.61,77947.25,0.0,-0.99961,0.0,0.05047]
[1777210596370,63.61,77946.21,0.0,-0.99961,0.0,0.05039]
[1777210597321,63.61,77946.21,0.0,-0.99961,0.0,0.05039]
[1777210597518,63.61,77946.21,0.0,-0.99961,0.0,0.05039]
[1777210604142,63.61,77946.51,0.0,-0.99961,0.0,0.05041]
[1777210607258,63.61,77945.15,0.0,-0.99961,0.0,0.05031]
[1777210607267,63.61,77945.15,0.0,-0.99961,0.0,0.05031]
[1777210607359,63.61,77944.68,0.0,-0.99961,0.0,0.05027]
[1777210608011,63.61,77944.68,0.0,-0.99961,0.0,0.05027]
[1777210608022,63.61,77944.68,0.0,-0.99961,0.0,0.05027]
[1777210613205,63.61,77944.52,0.0,-0.99961,0.0,0.05026]
[1777210617402,63.61,77943.71,0.0,-0.99961,0.0,0.0502]
[1777210617521,63.61,77943.71,0.0,-0.99961,0.0,0.0502]
[1777210617594,63.61,77943.71,0.0,-0.99961,0.0,0.0502]
[1777210618186,63.61,77943.71,0.0,-0.99961,0.0,0.0502]
[1777210618273,63.61,77943.71,0.0,-0.99961,0.0,0.0502]
[1777210622269,63.61,77946.22,0.0,-0.99961,0.0,0.05039]
[1777210630325,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210634717,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210634769,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210635384,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210635525,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210635536,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210649550,63.61,77946.58,0.0,-0.99961,0.0,0.05042]
[1777210649580,63.61,77946.76,0.0,-0.99961,0.0,0.05043]
[1777210649768,63.61,77946.76,0.0,-0.99961,0.0,0.05043]
[1777210651611,63.61,77946.76,0.0,-0.99961,0.0,0.05043]
[1777210651661,63.61,77946.76,0.0,-0.99961,0.0,0.05015]
[1777210651771,63.61,77946.76,0.0,-0.99961,0.0,0.05015]
[1777210657401,63.61,77947.36,0.0,-0.99961,0.0,0.05019]
[1777210657520,63.61,77947.36,0.0,-0.99961,0.0,0.05019]
[1777210657621,63.61,77947.73,0.0,-0.99961,0.0,0.05022]
[1777210657912,63.61,77947.73,0.0,-0.99961,0.0,0.05022]
[1777210658022,63.61,77947.73,0.0,-0.99961,0.0,0.05022]
[1777210662550,63.61,77950.37,0.0,-0.99961,0.0,0.05042]
[1777210663558,63.61,77955.79,0.0,-0.99961,0.0,0.05083]
[1777210665187,63.61,77955.47,0.0,-0.99961,0.0,0.0508]
[1777210665269,63.61,77955.47,0.0,-0.99961,0.0,0.0508]
[1777210665571,63.61,77955.83,0.0,-0.99961,0.0,0.05083]
[1777210666025,63.61,77955.83,0.0,-0.99961,0.0,0.05083]
[1777210666269,63.61,77955.83,0.0,-0.99961,0.0,0.05083]
[1777210671613,63.61,77955.98,0.0,-0.99961,0.0,0.05084]
[1777210674634,63.61,77958.78,0.0,-0.9996,0.0,0.05106]
[1777210675496,63.61,77958.78,0.0,-0.9996,0.0,0.05106]
[1777210675524,63.61,77958.78,0.0,-0.9996,0.0,0.05106]
[1777210675643,63.61,77959.22,0.0,-0.9996,0.0,0.05109]
[1777210676223,63.61,77959.22,0.0,-0.9996,0.0,0.05109]
[1777210676270,63.61,77959.22,0.0,-0.9996,0.0,0.05109]
[1777210677654,63.61,77961.61,0.0,-0.9996,0.0,0.05127]
[1777210678662,63.61,77963.39,0.0,-0.9996,0.0,0.05141]
[1777210678917,63.61,77963.39,0.0,-0.9996,0.0,0.05141]
[1777210679019,63.61,77963.39,0.0,-0.9996,0.0,0.05141]
[1777210679184,63.61,77963.39,0.0,-0.9996,0.0,0.05141]
[1777210679278,63.61,77963.39,0.0,-0.9996,0.0,0.05141]
[1777210679668,63.61,77965.52,0.0,-0.9996,0.0,0.05157]
[1777210683146,63.61,77965.25,0.0,-0.9996,0.0,0.05155]
[1777210683274,63.61,77965.25,0.0,-0.9996,0.0,0.05155]
[1777210683697,63.61,77964.04,0.0,-0.9996,0.0,0.05146]
[1777210684113,63.61,77964.04,0.0,-0.9996,0.0,0.05146]
[1777210684273,63.61,77964.04,0.0,-0.9996,0.0,0.05146]
[1777210688731,63.61,77966.82,0.0,-0.9996,0.0,0.05167]
[1777210689187,63.61,77966.82,0.0,-0.9996,0.0,0.05167]
[1777210689268,63.61,77966.82,0.0,-0.9996,0.0,0.05167]
[1777210689688,63.61,77966.82,0.0,-0.9996,0.0,0.05167]
[1777210689739,63.61,77966.87,0.0,-0.9996,0.0,0.05168]
[1777210689772,63.61,77966.87,0.0,-0.9996,0.0,0.05168]
[1777210698144,63.61,77967.77,0.0,-0.9996,0.0,0.05174]
[1777210698269,63.61,77967.77,0.0,-0.9996,0.0,0.05174]
[1777210698370,63.61,77968.97,0.0,-0.9996,0.0,0.05184]
[1777210698861,63.61,77968.97,0.0,-0.9996,0.0,0.05184]
[1777210699021,63.61,77968.97,0.0,-0.9996,0.0,0.05184]
[1777210704844,63.61,77970.71,0.0,-0.9996,0.0,0.05197]
[1777210706978,63.61,77970.86,0.0,-0.9996,0.0,0.05198]
[1777210707018,63.61,77970.86,0.0,-0.9996,0.0,0.05198]
[1777210707618,63.61,77970.86,0.0,-0.9996,0.0,0.05198]
[1777210707770,63.61,77970.86,0.0,-0.9996,0.0,0.05198]
[1777210707626,63.61,77972.36,0.0,-0.9996,0.0,0.0521]
[1777210710885,63.61,77973.9,0.0,-0.99959,0.0,0.05222]
[1777210713106,63.61,77973.9,0.0,-0.99959,0.0,0.05222]
[1777210713269,63.61,77973.9,0.0,-0.99959,0.0,0.05222]
[1777210713763,63.61,77973.9,0.0,-0.99959,0.0,0.05222]
[1777210713769,63.61,77973.9,0.0,-0.99959,0.0,0.05222]
[1777210713370,63.61,77974.61,0.0,-0.9996,0.0,0.05198]
[1777210720662,63.61,77974.68,0.0,-0.9996,0.0,0.05199]
[1777210720769,63.61,77974.68,0.0,-0.9996,0.0,0.05199]
[1777210720764,63.61,77963.87,0.0,-0.9996,0.0,0.05116]
[1777210721423,63.61,77963.87,0.0,-0.9996,0.0,0.05116]
[1777210721519,63.61,77963.87,0.0,-0.9996,0.0,0.05116]
[1777210721566,63.61,77968.77,0.0,-0.9996,0.0,0.05153]
[1777210722971,63.61,77970.63,0.0,-0.9996,0.0,0.05168]
[1777210728007,63.61,77970.39,0.0,-0.9996,0.0,0.05166]
[1777210732023,63.61,77970.56,0.0,-0.9996,0.0,0.05167]
[1777210732112,63.61,77970.56,0.0,-0.9996,0.0,0.05167]
[1777210732269,63.61,77970.56,0.0,-0.9996,0.0,0.05167]
[1777210732370,63.61,77970.61,0.0,-0.9996,0.0,0.05167]
[1777210735250,63.61,77970.97,0.0,-0.9996,0.0,0.0517]
[1777210735305,63.61,77970.98,0.0,-0.9996,0.0,0.0517]
[1777210739173,63.61,77970.95,0.0,-0.9996,0.0,0.0517]
[1777210739243,63.61,77971.06,0.0,-0.9996,0.0,0.05171]
[1777210740988,63.61,77971.63,0.0,-0.9996,0.0,0.05175]
[1777210741102,63.61,77972.4,0.0,-0.9996,0.0,0.05181]
[1777210744903,63.61,77973.06,0.0,-0.9996,0.0,0.05186]
[1777210745129,63.61,77972.99,0.0,-0.9996,0.0,0.05186]
[1777210747144,63.61,77987.55,0.0,-0.99959,0.0,0.05299]
[1777210748150,63.61,77990.47,0.0,-0.99959,0.0,0.05322]
[1777210750164,63.61,77987.94,0.0,-0.99959,0.0,0.05302]
[1777210751431,63.61,77987.94,0.0,-0.99959,0.0,0.05302]
[1777210751519,63.61,77987.94,0.0,-0.99959,0.0,0.05302]
[1777210751532,63.61,77984.9,0.0,-0.99959,0.0,0.05278]
[1777210752178,63.61,77982.72,0.0,-0.99959,0.0,0.05261]
[1777210753092,63.61,77982.72,0.0,-0.99959,0.0,0.05261]
[1777210753268,63.61,77982.72,0.0,-0.99959,0.0,0.05261]
[1777210753329,63.61,77984.02,0.0,-0.99959,0.0,0.05272]
[1777210755314,63.61,77983.98,0.0,-0.99959,0.0,0.05271]
[1777210755520,63.61,77983.98,0.0,-0.99959,0.0,0.05271]
[1777210757715,63.61,77983.14,0.0,-0.99959,0.0,0.05265]
[1777210757769,63.61,77983.14,0.0,-0.99959,0.0,0.05265]
[1777210757816,63.61,77978.77,0.0,-0.99959,0.0,0.05231]
[1777210758777,63.61,77978.77,0.0,-0.99959,0.0,0.05231]
[1777210758221,63.61,77975.81,0.0,-0.9996,0.0,0.05208]
[1777210759026,63.61,77975.81,0.0,-0.9996,0.0,0.05208]
[1777210764263,63.61,77974.58,0.0,-0.9996,0.0,0.05198]
[1777210766200,63.61,77974.88,0.0,-0.9996,0.0,0.052]
[1777210766269,63.61,77974.88,0.0,-0.9996,0.0,0.052]
[1777210766277,63.61,77974.8,0.0,-0.9996,0.0,0.052]
[1777210767111,63.61,77974.8,0.0,-0.9996,0.0,0.052]
[1777210767269,63.61,77974.8,0.0,-0.9996,0.0,0.052]
[1777210773326,63.61,77972.14,0.0,-0.9996,0.0,0.0515]
[1777210778361,63.61,77974.54,0.0,-0.9996,0.0,0.05169]
[1777210779238,63.61,77974.54,0.0,-0.9996,0.0,0.05169]
[1777210779268,63.61,77974.54,0.0,-0.9996,0.0,0.05169]
[1777210779368,63.61,77975.75,0.0,-0.9996,0.0,0.05178]
[1777210780218,63.61,77975.75,0.0,-0.9996,0.0,0.05178]
[1777210780274,63.61,77975.75,0.0,-0.9996,0.0,0.05178]
[1777210780375,63.61,77981.21,0.0,-0.99959,0.0,0.0522]
[1777210782389,63.61,77982.68,0.0,-0.99959,0.0,0.05232]
[1777210784403,63.61,77984.42,0.0,-0.99959,0.0,0.05245]
[1777210785410,63.61,77986.84,0.0,-0.99959,0.0,0.05264]
[1777210786157,63.61,77986.84,0.0,-0.99959,0.0,0.05264]
[1777210786268,63.61,77986.84,0.0,-0.99959,0.0,0.05264]
[1777210786532,63.61,77986.84,0.0,-0.99959,0.0,0.05264]
[1777210786769,63.61,77986.84,0.0,-0.99959,0.0,0.05264]
[1777210786573,63.61,77986.98,0.0,-0.99959,0.0,0.05265]
[1777210792459,63.61,77992.09,0.0,-0.99959,0.0,0.05305]
[1777210793276,63.61,77992.09,0.0,-0.99959,0.0,0.05305]
[1777210793518,63.61,77992.09,0.0,-0.99959,0.0,0.05305]
[1777210793610,63.61,77993.68,0.0,-0.99959,0.0,0.05318]
[1777210793900,63.61,77993.68,0.0,-0.99959,0.0,0.05318]
[1777210794019,63.61,77993.68,0.0,-0.99959,0.0,0.05318]
[1777210794472,63.61,77996.95,0.0,-0.99958,0.0,0.05344]
[1777210797494,63.61,77998.32,0.0,-0.99958,0.0,0.05355]
[1777210798598,63.61,77998.32,0.0,-0.99958,0.0,0.05355]
[1777210798773,63.61,77998.32,0.0,-0.99958,0.0,0.05355]
[1777210801681,63.61,77998.37,0.0,-0.99958,0.0,0.05355]
[1777210801770,63.61,77998.37,0.0,-0.99958,0.0,0.05355]
[1777210801878,63.61,77998.37,0.0,-0.99958,0.0,0.05355]
[1777210801789,63.61,77996.74,0.0,-0.99958,0.0,0.05342]
[1777210802529,63.61,77995.31,0.0,-0.99959,0.0,0.05331]
[1777210803536,63.61,77996.85,0.0,-0.99958,0.0,0.05343]
[1777210805790,63.61,77997.3,0.0,-0.99958,0.0,0.05347]
[1777210805872,63.61,77997.37,0.0,-0.99958,0.0,0.05347]
[1777210813606,63.61,77997.8,0.0,-0.99958,0.0,0.05351]
[1777210819649,63.61,77997.89,0.0,-0.99958,0.0,0.05351]
[1777210822670,63.61,77995.26,0.0,-0.99959,0.0,0.0533]
[1777210823048,63.61,77995.26,0.0,-0.99959,0.0,0.0533]
[1777210823269,63.61,77995.26,0.0,-0.99959,0.0,0.0533]
[1777210823671,63.61,77995.26,0.0,-0.99959,0.0,0.0533]
[1777210823770,63.61,77995.26,0.0,-0.99959,0.0,0.0533]
[1777210823835,63.61,77994.72,0.0,-0.99959,0.0,0.05326]
[1777210825693,63.61,77990.67,0.0,-0.99959,0.0,0.05294]
[1777210828876,63.61,77990.42,0.0,-0.99959,0.0,0.05292]
[1777210829018,63.61,77989.48,0.0,-0.99959,0.0,0.05285]
[1777210829727,63.61,77986.57,0.0,-0.99959,0.0,0.05262]
[1777210830137,63.61,77986.57,0.0,-0.99959,0.0,0.05262]
[1777210830271,63.61,77986.57,0.0,-0.99959,0.0,0.05262]
[1777210833061,63.61,77983.78,0.0,-0.9996,0.0,0.05211]
[1777210833270,63.61,77983.78,0.0,-0.9996,0.0,0.05211]
[1777210835769,63.61,77979.82,0.0,-0.9996,0.0,0.0518]
[1777210837281,63.61,77979.16,0.0,-0.9996,0.0,0.05175]
[1777210837521,63.61,77979.16,0.0,-0.9996,0.0,0.05175]
[1777210837784,63.61,77977.66,0.0,-0.9996,0.0,0.05164]
[1777210843870,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210844025,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210849868,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210855852,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210855871,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210856019,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210856589,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210856769,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210856870,63.61,77977.47,0.0,-0.9996,0.0,0.05162]
[1777210862959,63.61,77977.39,0.0,-0.9996,0.0,0.05162]
[1777210869277,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210869283,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210869519,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210869579,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210875336,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210875523,63.61,77977.5,0.0,-0.9996,0.0,0.05162]
[1777210875596,63.61,77980.51,0.0,-0.9996,0.0,0.05186]
[1777210876291,63.61,77980.51,0.0,-0.9996,0.0,0.05186]
[1777210876519,63.61,77980.51,0.0,-0.9996,0.0,0.05186]
[1777210882269,63.61,77980.88,0.0,-0.9996,0.0,0.05189]
[1777210882517,63.61,77980.88,0.0,-0.9996,0.0,0.05189]
[1777210882532,63.61,77980.84,0.0,-0.9996,0.0,0.05188]
[1777210882964,63.61,77980.84,0.0,-0.9996,0.0,0.05188]
[1777210883019,63.61,77980.84,0.0,-0.9996,0.0,0.05188]
[1777210893170,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210897561,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210897769,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210902023,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210902124,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210909931,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210910023,63.61,77980.77,0.0,-0.9996,0.0,0.05159]
[1777210917338,63.61,77980.71,0.0,-0.9996,0.0,0.05158]
[1777210922372,63.61,77980.56,0.0,-0.9996,0.0,0.05157]
[1777210931436,63.61,77980.73,0.0,-0.9996,0.0,0.05158]
[1777210936038,63.61,77980.73,0.0,-0.9996,0.0,0.05158]
[1777210936269,63.61,77980.73,0.0,-0.9996,0.0,0.05158]
[1777210938321,63.61,77978.77,0.0,-0.9996,0.0,0.05143]
[1777210938518,63.61,77978.77,0.0,-0.9996,0.0,0.05143]
[1777210938619,63.61,77978.26,0.0,-0.9996,0.0,0.05139]
[1777210943520,63.61,77975.69,0.0,-0.9996,0.0,0.0512]
[1777210944789,63.61,77975.69,0.0,-0.9996,0.0,0.0512]
[1777210945018,63.61,77975.69,0.0,-0.9996,0.0,0.0512]
[1777210946541,63.61,77972.5,0.0,-0.9996,0.0,0.05095]
[1777210951576,63.61,77971.79,0.0,-0.99961,0.0,0.05061]
[1777210952582,63.61,77968.55,0.0,-0.99961,0.0,0.05037]
[1777210957218,63.61,77967.6,0.0,-0.99961,0.0,0.0503]
[1777210957273,63.61,77967.6,0.0,-0.99961,0.0,0.0503]
[1777210958922,63.61,77968.69,0.0,-0.99961,0.0,0.05038]
[1777210959020,63.61,77968.69,0.0,-0.99961,0.0,0.05038]
[1777210958955,63.61,77968.65,0.0,-0.99961,0.0,0.05038]
[1777210964668,63.61,77969.18,0.0,-0.99961,0.0,0.05042]
[1777210969703,63.61,77970.74,0.0,-0.99961,0.0,0.05053]
[1777210974884,63.61,77971.76,0.0,-0.99961,0.0,0.05061]
[1777210975018,63.61,77971.76,0.0,-0.99961,0.0,0.05061]
[1777210977967,63.61,77971.34,0.0,-0.99961,0.0,0.05058]
[1777210978020,63.61,77971.34,0.0,-0.99961,0.0,0.05058]
[1777210983803,63.61,77972.6,0.0,-0.99961,0.0,0.05068]
[1777210985404,63.61,77972.6,0.0,-0.99961,0.0,0.05068]
[1777210985518,63.61,77972.6,0.0,-0.99961,0.0,0.05068]
[1777210985619,63.61,77972.6,0.0,-0.99961,0.0,0.05068]
[1777210988811,63.61,77972.64,0.0,-0.99961,0.0,0.05068]
[1777210989020,63.61,77972.64,0.0,-0.99961,0.0,0.05068]
[1777210991858,63.61,77975.99,0.0,-0.9996,0.0,0.05093]
[1777210996449,63.61,77977.15,0.0,-0.9996,0.0,0.05102]
[1777210996520,63.61,77977.15,0.0,-0.9996,0.0,0.05102]
[1777210997812,63.61,77977.19,0.0,-0.9996,0.0,0.05102]
[1777210998019,63.61,77977.19,0.0,-0.9996,0.0,0.05102]
[1777210997914,63.61,77977.19,0.0,-0.9996,0.0,0.05102]
[1777211002936,63.61,77977.8,0.0,-0.9996,0.0,0.05107]
[1777211011637,63.61,77977.8,0.0,-0.9996,0.0,0.05107]
[1777211011769,63.61,77977.8,0.0,-0.9996,0.0,0.05107]
[1777211011853,63.61,77977.8,0.0,-0.99961,0.0,0.05078]
[1777211015020,63.61,77980.82,0.0,-0.9996,0.0,0.05101]
[1777211015934,63.61,77980.82,0.0,-0.9996,0.0,0.05101]
[1777211016021,63.61,77980.82,0.0,-0.9996,0.0,0.05101]
[1777211016027,63.61,77980.86,0.0,-0.9996,0.0,0.05102]
[1777211017865,63.61,77980.86,0.0,-0.9996,0.0,0.05102]
[1777211018018,63.61,77980.86,0.0,-0.9996,0.0,0.05102]
[1777211023076,63.61,77983.78,0.0,-0.9996,0.0,0.05124]
[1777211023167,63.61,77983.78,0.0,-0.9996,0.0,0.05124]
[1777211023269,63.61,77983.78,0.0,-0.9996,0.0,0.05124]
[1777211024266,63.61,77984.65,0.0,-0.9996,0.0,0.05131]
[1777211024518,63.61,77984.65,0.0,-0.9996,0.0,0.05131]
[1777211025090,63.61,77985.01,0.0,-0.9996,0.0,0.05133]
[1777211029261,63.61,77985.0,0.0,-0.9996,0.0,0.05133]
[1777211029269,63.61,77985.0,0.0,-0.9996,0.0,0.05133]
[1777211034795,63.61,77986.35,0.0,-0.9996,0.0,0.05144]
[1777211035020,63.61,77986.35,0.0,-0.9996,0.0,0.05144]
[1777211035105,63.61,77986.35,0.0,-0.9996,0.0,0.05144]
[1777211035268,63.61,77986.46,0.0,-0.9996,0.0,0.05144]
[1777211035275,63.61,77986.19,0.0,-0.9996,0.0,0.05142]
[1777211039110,63.61,77986.21,0.0,-0.9996,0.0,0.05143]
[1777211038180,63.61,77983.0,0.0,-0.9996,0.0,0.05118]
[1777211039267,63.61,77983.0,0.0,-0.9996,0.0,0.05118]
[1777211039369,63.61,77980.35,0.0,-0.9996,0.0,0.05098]
[1777211040195,63.61,77974.56,0.0,-0.99961,0.0,0.05054]
[1777211041344,63.61,77974.56,0.0,-0.99961,0.0,0.05054]
[1777211041487,63.61,77974.56,0.0,-0.99961,0.0,0.05054]
[1777211041520,63.61,77974.56,0.0,-0.99961,0.0,0.05054]
[1777211041589,63.61,77972.44,0.0,-0.99961,0.0,0.05038]
[1777211047245,63.61,77973.58,0.0,-0.99961,0.0,0.05046]
[1777211055301,63.61,77973.61,0.0,-0.99961,0.0,0.05047]
[1777211056168,63.61,77973.61,0.0,-0.99961,0.0,0.05047]
[1777211056268,63.61,77973.61,0.0,-0.99961,0.0,0.05047]
[1777211056308,63.61,77977.68,0.0,-0.99961,0.0,0.05077]
[1777211057983,63.61,77977.68,0.0,-0.99961,0.0,0.05077]
[1777211058025,63.61,77977.68,0.0,-0.99961,0.0,0.05077]
[1777211058031,63.61,77980.85,0.0,-0.9996,0.0,0.05102]
[1777211059506,63.61,77980.75,0.0,-0.9996,0.0,0.05101]
[1777211059517,63.61,77980.75,0.0,-0.9996,0.0,0.05101]
[1777211065755,63.61,77983.3,0.0,-0.9996,0.0,0.0512]
[1777211065771,63.61,77983.3,0.0,-0.9996,0.0,0.0512]
[1777211065856,63.61,77983.3,0.0,-0.9996,0.0,0.0512]
[1777211067714,63.61,77983.3,0.0,-0.9996,0.0,0.0512]
[1777211067769,63.61,77983.3,0.0,-0.9996,0.0,0.0512]
[1777211072419,63.61,77989.64,0.0,-0.9996,0.0,0.0514]
[1777211073417,63.61,77989.64,0.0,-0.9996,0.0,0.0514]
[1777211073520,63.61,77989.64,0.0,-0.9996,0.0,0.0514]
[1777211073621,63.61,77990.95,0.0,-0.9996,0.0,0.0515]
[1777211078463,63.61,77997.47,0.0,-0.9996,0.0,0.052]
[1777211079781,63.61,77997.47,0.0,-0.9996,0.0,0.052]
[1777211080018,63.61,77997.47,0.0,-0.9996,0.0,0.052]
[1777211080114,63.61,77998.63,0.0,-0.99959,0.0,0.05209]
[1777211082018,63.61,77998.72,0.0,-0.99959,0.0,0.0521]
[1777211084505,63.61,78004.01,0.0,-0.99959,0.0,0.05251]
[1777211088434,63.61,78004.22,0.0,-0.99959,0.0,0.05253]
[1777211088521,63.61,78004.22,0.0,-0.99959,0.0,0.05253]
[1777211089137,63.61,78004.22,0.0,-0.99959,0.0,0.05253]
[1777211088532,63.61,78000.82,0.0,-0.99959,0.0,0.05226]
[1777211089268,63.61,78000.82,0.0,-0.99959,0.0,0.05226]
[1777211096394,63.61,78000.06,0.0,-0.99959,0.0,0.0522]
[1777211096438,63.61,78000.06,0.0,-0.99959,0.0,0.0522]
[1777211096481,63.61,78000.06,0.0,-0.99959,0.0,0.0522]
[1777211096522,63.61,78000.06,0.0,-0.99959,0.0,0.0522]
[1777211096623,63.61,78000.06,0.0,-0.99959,0.0,0.0522]
[1777211101624,63.61,78005.76,0.0,-0.99959,0.0,0.05265]
[1777211102630,63.61,77999.55,0.0,-0.99959,0.0,0.05217]
[1777211103638,63.61,77995.92,0.0,-0.9996,0.0,0.05188]
[1777211104645,63.61,77993.69,0.0,-0.9996,0.0,0.05171]
[1777211106063,63.61,77993.69,0.0,-0.9996,0.0,0.05171]
[1777211106100,63.61,77992.32,0.0,-0.9996,0.0,0.05161]
[1777211106197,63.61,77992.32,0.0,-0.9996,0.0,0.05161]
[1777211106271,63.61,77992.32,0.0,-0.9996,0.0,0.05161]
[1777211109681,63.61,77989.14,0.0,-0.9996,0.0,0.05136]
[1777211110701,63.61,77989.14,0.0,-0.9996,0.0,0.05136]
[1777211110757,63.61,77989.14,0.0,-0.9996,0.0,0.05136]
[1777211110771,63.61,77989.14,0.0,-0.9996,0.0,0.05136]
[1777211110858,63.61,77988.86,0.0,-0.9996,0.0,0.05134]
[1777211111694,63.61,77984.5,0.0,-0.9996,0.0,0.05101]
[1777211117737,63.61,77983.13,0.0,-0.9996,0.0,0.0509]
[1777211122772,63.61,77982.73,0.0,-0.9996,0.0,0.05087]
[1777211125318,63.61,77981.85,0.0,-0.99961,0.0,0.0508]
[1777211125462,63.61,77981.85,0.0,-0.99961,0.0,0.0508]
[1777211125519,63.61,77981.85,0.0,-0.99961,0.0,0.0508]
[1777211125563,63.61,77981.85,0.0,-0.99961,0.0,0.0508]
[1777211130827,63.61,77981.84,0.0,-0.99961,0.0,0.0508]
[1777211135862,63.61,77981.88,0.0,-0.99961,0.0,0.05052]
[1777211137316,63.61,77981.88,0.0,-0.99961,0.0,0.05052]
[1777211137357,63.61,77981.88,0.0,-0.99961,0.0,0.05052]
[1777211137518,63.61,77981.88,0.0,-0.99961,0.0,0.05052]
[1777211137612,63.61,77981.88,0.0,-0.99961,0.0,0.05052]
[1777211140899,63.61,77966.32,0.0,-0.99962,0.0,0.04936]
[1777211141906,63.61,77965.14,0.0,-0.99962,0.0,0.04927]
[1777211143020,63.61,77965.14,0.0,-0.99962,0.0,0.04927]
[1777211143181,63.61,77965.14,0.0,-0.99962,0.0,0.04927]
[1777211143190,63.61,77964.62,0.0,-0.99962,0.0,0.04923]
[1777211144182,63.61,77964.62,0.0,-0.99962,0.0,0.04923]
[1777211149963,63.61,77968.92,0.0,-0.99962,0.0,0.04955]
[1777211153095,63.61,77969.21,0.0,-0.99962,0.0,0.04957]
[1777211153196,63.61,77969.21,0.0,-0.99962,0.0,0.04957]
[1777211153270,63.61,77969.21,0.0,-0.99962,0.0,0.04957]
[1777211153943,63.61,77969.21,0.0,-0.99962,0.0,0.04957]
[1777211160033,63.61,77968.5,0.0,-0.99962,0.0,0.04952]
[1777211164176,63.61,77968.11,0.0,-0.99962,0.0,0.04949]
[1777211164202,63.61,77968.11,0.0,-0.99962,0.0,0.04949]
[1777211164275,63.61,77968.11,0.0,-0.99962,0.0,0.04949]
[1777211164485,63.61,77968.11,0.0,-0.99962,0.0,0.04949]
[1777211164519,63.61,77968.11,0.0,-0.99962,0.0,0.04949]
[1777211170103,63.61,77968.21,0.0,-0.99962,0.0,0.0495]
[1777211175774,63.61,77969.59,0.0,-0.99962,0.0,0.0496]
[1777211176023,63.61,77969.59,0.0,-0.99962,0.0,0.0496]
[1777211176039,63.61,77969.59,0.0,-0.99962,0.0,0.0496]
[1777211176783,63.61,77969.59,0.0,-0.99962,0.0,0.0496]
[1777211177023,63.61,77969.59,0.0,-0.99962,0.0,0.0496]
[1777211187221,63.61,77969.02,0.0,-0.99962,0.0,0.04956]
[1777211197292,63.61,77964.95,0.0,-0.99962,0.0,0.04898]
[1777211198665,63.61,77964.95,0.0,-0.99962,0.0,0.04898]
[1777211198771,63.61,77964.95,0.0,-0.99962,0.0,0.04898]
[1777211198951,63.61,77964.95,0.0,-0.99962,0.0,0.04898]
[1777211199019,63.61,77964.95,0.0,-0.99962,0.0,0.04898]
[1777211199050,63.61,77963.39,0.0,-0.99962,0.0,0.04886]
[1777211203670,63.61,77963.39,0.0,-0.99962,0.0,0.04886]
[1777211203773,63.61,77963.39,0.0,-0.99962,0.0,0.04886]
[1777211209376,63.61,77966.26,0.0,-0.99962,0.0,0.04907]
[1777211210440,63.61,77966.26,0.0,-0.99962,0.0,0.04907]
[1777211210520,63.61,77966.26,0.0,-0.99962,0.0,0.04907]
[1777211210611,63.61,77966.26,0.0,-0.99962,0.0,0.04907]
[1777211210772,63.61,77966.26,0.0,-0.99962,0.0,0.04907]
[1777211210781,63.61,77966.84,0.0,-0.99962,0.0,0.04911]
[1777211216425,63.61,77967.11,0.0,-0.99962,0.0,0.04913]
[1777211218391,63.61,77967.19,0.0,-0.99962,0.0,0.04914]
[1777211218499,63.61,77967.19,0.0,-0.99962,0.0,0.04914]
[1777211218520,63.61,77967.19,0.0,-0.99962,0.0,0.04914]
[1777211218600,63.61,77967.3,0.0,-0.99962,0.0,0.04915]
[1777211224481,63.61,77963.5,0.0,-0.99962,0.0,0.04887]
[1777211225488,63.61,77959.82,0.0,-0.99962,0.0,0.0486]
[1777211226469,63.61,77959.82,0.0,-0.99962,0.0,0.0486]
[1777211226520,63.61,77959.82,0.0,-0.99962,0.0,0.0486]
[1777211226629,63.61,77959.82,0.0,-0.99962,0.0,0.0486]
[1777211226771,63.61,77959.82,0.0,-0.99962,0.0,0.0486]
[1777211226872,63.61,77958.11,0.0,-0.99962,0.0,0.04847]
[1777211231530,63.61,77959.74,0.0,-0.99962,0.0,0.04859]
[1777211236564,63.61,77959.67,0.0,-0.99962,0.0,0.04859]
[1777211238965,63.61,77959.0,0.0,-0.99962,0.0,0.04854]
[1777211239019,63.61,77959.0,0.0,-0.99962,0.0,0.04854]
[1777211239147,63.61,77959.0,0.0,-0.99962,0.0,0.04854]
[1777211239270,63.61,77959.0,0.0,-0.99962,0.0,0.04854]
[1777211239249,63.61,77959.0,0.0,-0.99962,0.0,0.04854]
[1777211241600,63.61,77961.5,0.0,-0.99962,0.0,0.04872]
[1777211242385,63.61,77961.5,0.0,-0.99962,0.0,0.04872]
[1777211242459,63.61,77961.5,0.0,-0.99962,0.0,0.04872]
[1777211242522,63.61,77961.5,0.0,-0.99962,0.0,0.04872]
[1777211242608,63.61,77962.94,0.0,-0.99962,0.0,0.04883]
[1777211247644,63.61,77963.53,0.0,-0.99962,0.0,0.04887]
[1777211251672,63.61,77963.79,0.0,-0.99962,0.0,0.04861]
[1777211254693,63.61,77966.91,0.0,-0.99962,0.0,0.04884]
[1777211256108,63.61,77966.91,0.0,-0.99962,0.0,0.04884]
[1777211256270,63.61,77966.91,0.0,-0.99962,0.0,0.04884]
[1777211256209,63.61,77967.18,0.0,-0.99962,0.0,0.04886]
[1777211256518,63.61,77967.18,0.0,-0.99962,0.0,0.04886]
[1777211261742,63.61,77967.03,0.0,-0.99962,0.0,0.04885]
[1777211264570,63.61,77967.5,0.0,-0.99962,0.0,0.04888]
[1777211264669,63.61,77967.5,0.0,-0.99962,0.0,0.04888]
[1777211264769,63.61,77967.5,0.0,-0.99962,0.0,0.04888]
[1777211264844,63.61,77967.5,0.0,-0.99962,0.0,0.04888]
[1777211271811,63.61,77969.19,0.0,-0.99962,0.0,0.04901]
[1777211273434,63.61,77969.6,0.0,-0.99962,0.0,0.04904]
[1777211273521,63.61,77969.6,0.0,-0.99962,0.0,0.04904]
[1777211273531,63.61,77969.6,0.0,-0.99962,0.0,0.04904]
[1777211273769,63.61,77969.6,0.0,-0.99962,0.0,0.04904]
[1777211273826,63.61,77970.01,0.0,-0.99962,0.0,0.04907]
[1777211281882,63.61,77966.06,0.0,-0.99962,0.0,0.04878]
[1777211283328,63.61,77966.06,0.0,-0.99962,0.0,0.04878]
[1777211283333,63.61,77964.09,0.0,-0.99962,0.0,0.04863]
[1777211283440,63.61,77964.09,0.0,-0.99962,0.0,0.04863]
[1777211283526,63.61,77964.09,0.0,-0.99962,0.0,0.04863]
[1777211288930,63.61,77963.68,0.0,-0.99962,0.0,0.0486]
[1777211299921,63.61,77963.64,0.0,-0.99962,0.0,0.0486]
[1777211299930,63.61,77963.64,0.0,-0.99962,0.0,0.0486]
[1777211300018,63.61,77963.64,0.0,-0.99962,0.0,0.0486]
[1777211300025,63.61,77963.71,0.0,-0.99962,0.0,0.04861]
[1777211309072,63.61,77962.15,0.0,-0.99962,0.0,0.04849]
[1777211310943,63.61,77960.85,0.0,-0.99962,0.0,0.0484]
[1777211311022,63.61,77960.85,0.0,-0.99962,0.0,0.0484]
[1777211311207,63.61,77960.85,0.0,-0.99962,0.0,0.0484]
[1777211311274,63.61,77960.85,0.0,-0.99962,0.0,0.0484]
[1777211311308,63.61,77961.04,0.0,-0.99963,0.0,0.04814]
[1777211317127,63.61,77960.35,0.0,-0.99963,0.0,0.04809]
[1777211322163,63.61,77961.08,0.0,-0.99963,0.0,0.04814]
[1777211328205,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211333239,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211334566,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211334770,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211334883,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211335018,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211335106,63.61,77961.22,0.0,-0.99963,0.0,0.04815]
[1777211340288,63.61,77960.97,0.0,-0.99963,0.0,0.04813]
[1777211345324,63.61,77960.39,0.0,-0.99963,0.0,0.04809]
[1777211346500,63.61,77960.61,0.0,-0.99963,0.0,0.04811]
[1777211346519,63.61,77960.61,0.0,-0.99963,0.0,0.04811]
[1777211346675,63.61,77960.61,0.0,-0.99963,0.0,0.04811]
[1777211346774,63.61,77960.61,0.0,-0.99963,0.0,0.04811]
[1777211347338,63.61,77959.93,0.0,-0.99963,0.0,0.04806]
[1777211352372,63.61,77960.07,0.0,-0.99963,0.0,0.04807]
[1777211357408,63.61,77959.68,0.0,-0.99963,0.0,0.04804]
[1777211363559,63.61,77959.7,0.0,-0.99963,0.0,0.04804]
[1777211363615,63.61,77959.7,0.0,-0.99963,0.0,0.04804]
[1777211363769,63.61,77959.7,0.0,-0.99963,0.0,0.04804]
[1777211363784,63.61,77959.7,0.0,-0.99963,0.0,0.04804]
[1777211369491,63.61,77959.42,0.0,-0.99963,0.0,0.04802]
[1777211372513,63.61,77959.6,0.0,-0.99963,0.0,0.04776]
[1777211376114,63.61,77959.89,0.0,-0.99963,0.0,0.04778]
[1777211376273,63.61,77959.89,0.0,-0.99963,0.0,0.04778]
[1777211376364,63.61,77959.89,0.0,-0.99963,0.0,0.04778]
[1777211376359,63.61,77962.34,0.0,-0.99963,0.0,0.04796]
[1777211376521,63.61,77962.34,0.0,-0.99963,0.0,0.04796]
[1777211383590,63.61,77963.69,0.0,-0.99963,0.0,0.04805]
[1777211387721,63.61,77963.32,0.0,-0.99963,0.0,0.04803]
[1777211387772,63.61,77963.32,0.0,-0.99963,0.0,0.04803]
[1777211387784,63.61,77963.32,0.0,-0.99963,0.0,0.04803]
[1777211388017,63.61,77963.32,0.0,-0.99963,0.0,0.04803]
[1777211388064,63.61,77963.32,0.0,-0.99963,0.0,0.04803]
[1777211395673,63.61,77963.32,0.0,-0.99963,0.0,0.04803]
[1777211398630,63.61,77962.63,0.0,-0.99963,0.0,0.04798]
[1777211398774,63.61,77962.63,0.0,-0.99963,0.0,0.04798]
[1777211398790,63.61,77962.63,0.0,-0.99963,0.0,0.04798]
[1777211399020,63.61,77962.63,0.0,-0.99963,0.0,0.04798]
[1777211399021,63.61,77961.25,0.0,-0.99963,0.0,0.04788]
[1777211404738,63.61,77961.82,0.0,-0.99963,0.0,0.04792]
[1777211410780,63.61,77961.81,0.0,-0.99963,0.0,0.04792]
[1777211415324,63.61,77961.38,0.0,-0.99963,0.0,0.04789]
[1777211415488,63.61,77961.38,0.0,-0.99963,0.0,0.04789]
[1777211415498,63.61,77954.33,0.0,-0.99963,0.0,0.04738]
[1777211415520,63.61,77954.33,0.0,-0.99963,0.0,0.04738]
[1777211415815,63.61,77954.22,0.0,-0.99963,0.0,0.04737]
[1777211416824,63.61,77952.35,0.0,-0.99963,0.0,0.04724]
[1777211420345,63.61,77951.38,0.0,-0.99963,0.0,0.04717]
[1777211420446,63.61,77950.66,0.0,-0.99963,0.0,0.04712]
[1777211420519,63.61,77950.66,0.0,-0.99963,0.0,0.04712]
[1777211420620,63.61,77950.66,0.0,-0.99963,0.0,0.04712]
[1777211420771,63.61,77950.66,0.0,-0.99963,0.0,0.04712]
[1777211420851,63.61,77948.83,0.0,-0.99964,0.0,0.04699]
[1777211421859,63.61,77950.25,0.0,-0.99964,0.0,0.04709]
[1777211423873,63.61,77952.07,0.0,-0.99963,0.0,0.04722]
[1777211428908,63.61,77951.96,0.0,-0.99963,0.0,0.04721]
[1777211431930,63.61,77948.33,0.0,-0.99964,0.0,0.04668]
[1777211433600,63.61,77949.39,0.0,-0.99964,0.0,0.04676]
[1777211433774,63.61,77949.39,0.0,-0.99964,0.0,0.04676]
[1777211433896,63.61,77949.39,0.0,-0.99964,0.0,0.04676]
[1777211434019,63.61,77949.39,0.0,-0.99964,0.0,0.04676]
[1777211434082,63.61,77949.49,0.0,-0.99964,0.0,0.04677]
[1777211440994,63.61,77949.63,0.0,-0.99964,0.0,0.04678]
[1777211450058,63.61,77949.07,0.0,-0.99964,0.0,0.04674]
[1777211452857,63.61,77949.12,0.0,-0.99964,0.0,0.04674]
[1777211453020,63.61,77949.12,0.0,-0.99964,0.0,0.04674]
[1777211453038,63.61,77949.12,0.0,-0.99964,0.0,0.04674]
[1777211453268,63.61,77949.12,0.0,-0.99964,0.0,0.04674]
[1777211453307,63.61,77949.12,0.0,-0.99964,0.0,0.04674]
[1777211457107,63.61,77946.92,0.0,-0.99964,0.0,0.04659]
[1777211457768,63.61,77946.92,0.0,-0.99964,0.0,0.04659]
[1777211457918,63.61,77946.92,0.0,-0.99964,0.0,0.04659]
[1777211458019,63.61,77946.92,0.0,-0.99964,0.0,0.04659]
[1777211458114,63.61,77945.54,0.0,-0.99964,0.0,0.04649]
[1777211462315,63.61,77944.94,0.0,-0.99964,0.0,0.04645]
[1777211462519,63.61,77944.94,0.0,-0.99964,0.0,0.04645]
[1777211462531,63.61,77957.26,0.0,-0.99963,0.0,0.04732]
[1777211462728,63.61,77957.26,0.0,-0.99963,0.0,0.04732]
[1777211462770,63.61,77957.26,0.0,-0.99963,0.0,0.04732]
[1777211463148,63.61,77960.08,0.0,-0.99963,0.0,0.04752]
[1777211468514,63.61,77959.72,0.0,-0.99963,0.0,0.04749]
[1777211468722,63.61,77959.48,0.0,-0.99963,0.0,0.04748]
[1777211468770,63.61,77959.48,0.0,-0.99963,0.0,0.04748]
[1777211468871,63.61,77959.48,0.0,-0.99963,0.0,0.04748]
[1777211477249,63.61,77958.98,0.0,-0.99963,0.0,0.04744]
[1777211481277,63.61,77957.56,0.0,-0.99963,0.0,0.04734]
[1777211482796,63.61,77956.79,0.0,-0.99963,0.0,0.04728]
[1777211483018,63.61,77956.79,0.0,-0.99963,0.0,0.04728]
[1777211483124,63.61,77956.79,0.0,-0.99963,0.0,0.04728]
[1777211483271,63.61,77956.79,0.0,-0.99963,0.0,0.04728]
[1777211483291,63.61,77957.47,0.0,-0.99963,0.0,0.04733]
[1777211489574,63.61,77957.83,0.0,-0.99963,0.0,0.04736]
[1777211496382,63.61,77957.83,0.0,-0.99963,0.0,0.04709]
[1777211504437,63.61,77957.75,0.0,-0.99963,0.0,0.04708]
[1777211509473,63.61,77957.66,0.0,-0.99964,0.0,0.04708]
[1777211519542,63.61,77957.66,0.0,-0.99964,0.0,0.04708]
[1777211532633,63.61,77957.21,0.0,-0.99964,0.0,0.04704]
[1777211535135,63.61,77957.21,0.0,-0.99964,0.0,0.04704]
[1777211535270,63.61,77957.21,0.0,-0.99964,0.0,0.04704]
[1777211535572,63.61,77957.21,0.0,-0.99964,0.0,0.04704]
[1777211535333,63.61,77957.21,0.0,-0.99964,0.0,0.04704]
[1777211535772,63.61,77957.21,0.0,-0.99964,0.0,0.04704]
[1777211538676,63.61,77959.23,0.0,-0.99963,0.0,0.04719]
[1777211549753,63.61,77959.22,0.0,-0.99963,0.0,0.04719]
[1777211551506,63.61,77959.22,0.0,-0.99963,0.0,0.04719]
[1777211551520,63.61,77959.22,0.0,-0.99963,0.0,0.04719]
[1777211551573,63.61,77959.22,0.0,-0.99964,0.0,0.04692]
[1777211551844,63.61,77959.22,0.0,-0.99964,0.0,0.04692]
[1777211552020,63.61,77959.22,0.0,-0.99964,0.0,0.04692]
[1777211558817,63.61,77959.11,0.0,-0.99964,0.0,0.04691]
[1777211563851,63.61,77959.11,0.0,-0.99964,0.0,0.04691]
[1777211570901,63.61,77959.48,0.0,-0.99964,0.0,0.04693]
[1777211580970,63.61,77959.48,0.0,-0.99964,0.0,0.04693]
[1777211587013,63.61,77958.7,0.0,-0.99964,0.0,0.04688]
[1777211592051,63.61,77957.88,0.0,-0.99964,0.0,0.04682]
[1777211592943,63.61,77957.88,0.0,-0.99964,0.0,0.04682]
[1777211593023,63.61,77957.88,0.0,-0.99964,0.0,0.04682]
[1777211593296,63.61,77957.88,0.0,-0.99964,0.0,0.04682]
[1777211593521,63.61,77957.88,0.0,-0.99964,0.0,0.04682]
[1777211593556,63.61,77956.96,0.0,-0.99964,0.0,0.04676]
[1777211597578,63.61,77957.56,0.0,-0.99964,0.0,0.0468]
[1777211597679,63.61,77955.48,0.0,-0.99964,0.0,0.04665]
[1777211597773,63.61,77955.48,0.0,-0.99964,0.0,0.04665]
[1777211597983,63.61,77955.48,0.0,-0.99964,0.0,0.04665]
[1777211598024,63.61,77955.48,0.0,-0.99964,0.0,0.04665]
[1777211598092,63.61,77950.8,0.0,-0.99964,0.0,0.04632]
[1777211599100,63.61,77949.37,0.0,-0.99964,0.0,0.04622]
[1777211604659,63.61,77948.4,0.0,-0.99964,0.0,0.04615]
[1777211604773,63.61,77948.08,0.0,-0.99964,0.0,0.04613]
[1777211605132,63.61,77948.08,0.0,-0.99964,0.0,0.04613]
[1777211605269,63.61,77948.08,0.0,-0.99964,0.0,0.04613]
[1777211605334,63.61,77948.01,0.0,-0.99964,0.0,0.04613]
[1777211611184,63.61,77947.67,0.0,-0.99964,0.0,0.04584]
[1777211612578,63.61,77947.67,0.0,-0.99964,0.0,0.04584]
[1777211612679,63.61,77946.32,0.0,-0.99965,0.0,0.04574]
[1777211612725,63.61,77946.32,0.0,-0.99965,0.0,0.04574]
[1777211613290,63.61,77946.32,0.0,-0.99965,0.0,0.04574]
[1777211613519,63.61,77946.32,0.0,-0.99965,0.0,0.04574]
[1777211613620,63.61,77944.51,0.0,-0.99965,0.0,0.04562]
[1777211618263,63.61,77943.66,0.0,-0.99965,0.0,0.04556]
[1777211618272,63.61,77943.66,0.0,-0.99965,0.0,0.04556]
[1777211618409,63.61,77938.98,0.0,-0.99965,0.0,0.04524]
[1777211619255,63.61,77938.98,0.0,-0.99965,0.0,0.04524]
[1777211619275,63.61,77938.98,0.0,-0.99965,0.0,0.04524]
[1777211621986,63.61,77937.46,0.0,-0.99965,0.0,0.04513]
[1777211622019,63.61,77937.46,0.0,-0.99965,0.0,0.04513]
[1777211626293,63.61,77935.74,0.0,-0.99965,0.0,0.04502]
[1777211626868,63.61,77935.74,0.0,-0.99965,0.0,0.04502]
[1777211627020,63.61,77935.74,0.0,-0.99965,0.0,0.04502]
[1777211628306,63.61,77933.61,0.0,-0.99965,0.0,0.04487]
[1777211629715,63.61,77933.61,0.0,-0.99965,0.0,0.04487]
[1777211629773,63.61,77934.54,0.0,-0.99965,0.0,0.04493]
[1777211630320,63.61,77933.41,0.0,-0.99965,0.0,0.04486]
[1777211635565,63.61,77934.9,0.0,-0.99965,0.0,0.04496]
[1777211635667,63.61,77934.92,0.0,-0.99965,0.0,0.04496]
[1777211635772,63.61,77934.92,0.0,-0.99965,0.0,0.04496]
[1777211641398,63.61,77934.3,0.0,-0.99965,0.0,0.04492]
[1777211646433,63.61,77934.51,0.0,-0.99965,0.0,0.04493]
[1777211646965,63.61,77934.51,0.0,-0.99965,0.0,0.04493]
[1777211647018,63.61,77934.51,0.0,-0.99965,0.0,0.04493]
[1777211650461,63.61,77940.46,0.0,-0.99965,0.0,0.04534]
[1777211651630,63.61,77940.46,0.0,-0.99965,0.0,0.04534]
[1777211651771,63.61,77940.58,0.0,-0.99965,0.0,0.04537]
[1777211653014,63.61,77940.58,0.0,-0.99965,0.0,0.04537]
[1777211653269,63.61,77940.58,0.0,-0.99965,0.0,0.04537]
[1777211653482,63.62,77941.18,0.0,-0.99965,0.0,0.04545]
[1777211655865,63.62,77942.66,0.0,-0.99965,0.0,0.04557]
[1777211656020,63.62,77942.66,0.0,-0.99965,0.0,0.04557]
[1777211657510,63.62,77947.75,0.0,-0.99964,0.0,0.04592]
[1777211662545,63.62,77948.63,0.0,-0.99964,0.0,0.04598]
[1777211668515,63.62,77948.45,0.0,-0.99964,0.0,0.04597]
[1777211668768,63.62,77948.38,0.0,-0.99964,0.0,0.04596]
[1777211670319,63.62,77948.38,0.0,-0.99964,0.0,0.04596]
[1777211670523,63.62,77948.38,0.0,-0.99964,0.0,0.04596]
[1777211670625,63.62,77948.38,0.0,-0.99964,0.0,0.04596]
[1777211671608,63.62,77954.33,0.0,-0.99964,0.0,0.04611]
[1777211673084,63.62,77955.62,0.0,-0.99964,0.0,0.0462]
[1777211673269,63.62,77955.62,0.0,-0.99964,0.0,0.0462]
[1777211679380,63.62,77957.63,0.0,-0.99964,0.0,0.04634]
[1777211679519,63.62,77957.63,0.0,-0.99964,0.0,0.04634]
[1777211680801,63.62,77956.76,0.0,-0.99964,0.0,0.04628]
[1777211681021,63.62,77956.76,0.0,-0.99964,0.0,0.04628]
[1777211681122,63.62,77956.76,0.0,-0.99964,0.0,0.04628]
[1777211690741,63.62,77957.79,0.0,-0.99964,0.0,0.04636]
[1777211691747,63.62,77961.44,0.0,-0.99964,0.0,0.04661]
[1777211691891,63.62,77961.44,0.0,-0.99964,0.0,0.04661]
[1777211692019,63.62,77961.44,0.0,-0.99964,0.0,0.04661]
[1777211692755,63.62,77963.78,0.0,-0.99964,0.0,0.04678]
[1777211694768,63.62,77969.73,0.0,-0.99963,0.0,0.0472]
[1777211694998,63.62,77969.73,0.0,-0.99963,0.0,0.0472]
[1777211695019,63.62,77969.73,0.0,-0.99963,0.0,0.0472]
[1777211695776,63.62,77970.72,0.0,-0.99963,0.0,0.04727]
[1777211696783,63.62,77973.36,0.0,-0.99963,0.0,0.04746]
[1777211696926,63.62,77973.36,0.0,-0.99963,0.0,0.04746]
[1777211697022,63.62,77973.36,0.0,-0.99963,0.0,0.04746]
[1777211700811,63.62,77970.63,0.0,-0.99963,0.0,0.04726]
[1777211703236,63.62,77969.38,0.0,-0.99963,0.0,0.04718]
[1777211703270,63.62,77969.38,0.0,-0.99963,0.0,0.04718]
[1777211703524,63.62,77968.63,0.0,-0.99963,0.0,0.04712]
[1777211707773,63.62,77968.32,0.0,-0.99963,0.0,0.0471]
[1777211709999,63.62,77967.09,0.0,-0.99964,0.0,0.04701]
[1777211710019,63.62,77967.09,0.0,-0.99964,0.0,0.04701]
[1777211710100,63.62,77966.25,0.0,-0.99964,0.0,0.04695]
[1777211711774,63.62,77966.25,0.0,-0.99964,0.0,0.04695]
[1777211716923,63.62,77965.96,0.0,-0.99964,0.0,0.04693]
[1777211720048,63.62,77965.92,0.0,-0.99964,0.0,0.04693]
[1777211720270,63.62,77965.92,0.0,-0.99964,0.0,0.04693]
[1777211721996,63.62,77965.87,0.0,-0.99964,0.0,0.04693]
[1777211722020,63.62,77965.87,0.0,-0.99964,0.0,0.04693]
[1777211722097,63.62,77966.0,0.0,-0.99964,0.0,0.04694]
[1777211727999,63.62,77964.51,0.0,-0.99964,0.0,0.04683]
[1777211733665,63.62,77964.55,0.0,-0.99964,0.0,0.04683]
[1777211733764,63.62,77964.55,0.0,-0.99964,0.0,0.04656]
[1777211739077,63.62,77964.6,0.0,-0.99964,0.0,0.04657]
[1777211747132,63.62,77964.65,0.0,-0.99964,0.0,0.04659]
[1777211750729,63.62,77963.11,0.0,-0.99964,0.0,0.04649]
[1777211750770,63.62,77963.11,0.0,-0.99964,0.0,0.04649]
[1777211750830,63.62,77964.51,0.0,-0.99964,0.0,0.04659]
[1777211756196,63.62,77964.47,0.0,-0.99964,0.0,0.04659]
[1777211761231,63.63,77964.66,0.0,-0.99964,0.0,0.04668]
[1777211768280,63.64,77964.62,0.0,-0.99964,0.0,0.04674]
[1777211773315,63.64,77964.7,0.0,-0.99964,0.0,0.04674]
[1777211779356,63.64,77964.54,0.0,-0.99964,0.0,0.04678]
[1777211784392,63.65,77964.54,0.0,-0.99964,0.0,0.04685]
[1777211791440,63.65,77964.56,0.0,-0.99964,0.0,0.04658]
[1777211796476,63.65,77964.57,0.0,-0.99964,0.0,0.04658]
[1777211801511,63.65,77964.18,0.0,-0.99964,0.0,0.04655]
[1777211810573,63.65,77964.56,0.0,-0.99964,0.0,0.04658]
[1777211815609,63.65,77964.53,0.0,-0.99964,0.0,0.04658]
[1777211822658,63.65,77964.88,0.0,-0.99964,0.0,0.0466]
[1777211827694,63.65,77964.11,0.0,-0.99964,0.0,0.04655]
[1777211831721,63.65,77961.59,0.0,-0.99964,0.0,0.04637]
[1777211832728,63.65,77959.85,0.0,-0.99964,0.0,0.04625]
[1777211837764,63.65,77960.38,0.0,-0.99964,0.0,0.04629]
[1777211842800,63.65,77960.03,0.0,-0.99964,0.0,0.04626]
[1777211846827,63.65,77954.91,0.0,-0.99964,0.0,0.0459]
[1777211851863,63.65,77954.91,0.0,-0.99965,0.0,0.04564]
[1777211856897,63.65,77954.1,0.0,-0.99965,0.0,0.04558]
[1777211861932,63.65,77953.36,0.0,-0.99965,0.0,0.04553]
[1777211866967,63.65,77953.55,0.0,-0.99965,0.0,0.04554]
[1777211872005,63.65,77953.49,0.0,-0.99965,0.0,0.04554]
[1777211877037,63.65,77952.55,0.0,-0.99965,0.0,0.04548]
[1777211879052,63.65,77949.95,0.0,-0.99965,0.0,0.0453]
[1777211883363,63.65,77948.88,0.0,-0.99965,0.0,0.04522]
[1777211883522,63.65,77948.88,0.0,-0.99965,0.0,0.04522]
[1777211889127,63.65,77948.22,0.0,-0.99965,0.0,0.04518]
[1777211894163,63.66,77948.3,0.0,-0.99965,0.0,0.04528]
[1777211896171,63.67,77948.3,0.0,-0.99965,0.0,0.0453]
[1777211896270,63.67,77948.3,0.0,-0.99965,0.0,0.0453]
[1777211896372,63.67,77947.19,0.0,-0.99965,0.0,0.04522]
[1777211897769,63.67,77947.19,0.0,-0.99965,0.0,0.04522]
[1777211904233,63.67,77948.3,0.0,-0.99965,0.0,0.0453]
[1777211908302,63.67,77947.52,0.0,-0.99965,0.0,0.04524]
[1777211908416,63.67,77947.52,0.0,-0.99965,0.0,0.04524]
[1777211908520,63.67,77947.52,0.0,-0.99965,0.0,0.04524]
[1777211908621,63.67,77946.82,0.0,-0.99965,0.0,0.0452]
[1777211911282,63.67,77945.69,0.0,-0.99965,0.0,0.04486]
[1777211920345,63.67,77946.02,0.0,-0.99965,0.0,0.04488]
[1777211921352,63.67,77948.27,0.0,-0.99965,0.0,0.04503]
[1777211924372,63.67,77950.33,0.0,-0.99965,0.0,0.04517]
[1777211925917,63.67,77950.33,0.0,-0.99965,0.0,0.04517]
[1777211926006,63.67,77950.33,0.0,-0.99965,0.0,0.04517]
[1777211926019,63.67,77950.87,0.0,-0.99965,0.0,0.04521]
[1777211926022,63.67,77950.87,0.0,-0.99965,0.0,0.04521]
[1777211936456,63.67,77951.02,0.0,-0.99965,0.0,0.04522]
[1777211938456,63.67,77951.02,0.0,-0.99965,0.0,0.04522]
[1777211938519,63.67,77951.02,0.0,-0.99965,0.0,0.04522]
[1777211938779,63.67,77951.02,0.0,-0.99965,0.0,0.04522]
[1777211938822,63.67,77951.02,0.0,-0.99965,0.0,0.04522]
[1777211950555,63.67,77951.24,0.0,-0.99965,0.0,0.04524]
[1777211957608,63.67,77949.6,0.0,-0.99965,0.0,0.04512]
[1777211959438,63.67,77948.42,0.0,-0.99965,0.0,0.04504]
[1777211959520,63.67,77948.42,0.0,-0.99965,0.0,0.04504]
[1777211959581,63.67,77948.42,0.0,-0.99965,0.0,0.04504]
[1777211959769,63.67,77948.42,0.0,-0.99965,0.0,0.04504]
[1777211959806,63.67,77947.56,0.0,-0.99965,0.0,0.04498]
[1777211965664,63.67,77947.18,0.0,-0.99965,0.0,0.04496]
[1777211967656,63.67,77947.71,0.0,-0.99965,0.0,0.045]
[1777211967770,63.67,77947.71,0.0,-0.99965,0.0,0.045]
[1777211967809,63.67,77947.71,0.0,-0.99965,0.0,0.045]
[1777211968019,63.67,77947.71,0.0,-0.99965,0.0,0.045]
[1777211968028,63.67,77950.64,0.0,-0.99965,0.0,0.0452]
[1777211969693,63.67,77952.76,0.0,-0.99965,0.0,0.04534]
[1777211971707,63.67,77953.15,0.0,-0.99965,0.0,0.04511]
[1777211973616,63.67,77954.55,0.0,-0.99965,0.0,0.0452]
[1777211973688,63.67,77954.55,0.0,-0.99965,0.0,0.0452]
[1777211973770,63.67,77954.55,0.0,-0.99965,0.0,0.0452]
[1777211973845,63.67,77956.94,0.0,-0.99965,0.0,0.04537]
[1777211975734,63.67,77961.06,0.0,-0.99965,0.0,0.04565]
[1777211978095,63.67,77961.81,0.0,-0.99965,0.0,0.0457]
[1777211978150,63.67,77961.81,0.0,-0.99965,0.0,0.0457]
[1777211978269,63.67,77961.81,0.0,-0.99965,0.0,0.0457]
[1777211978756,63.67,77961.6,0.0,-0.99965,0.0,0.04569]
[1777211980770,63.67,77963.95,0.0,-0.99964,0.0,0.04585]
[1777211982363,63.67,77964.28,0.0,-0.99964,0.0,0.04587]
[1777211982520,63.67,77964.28,0.0,-0.99964,0.0,0.04587]
[1777211982784,63.67,77965.66,0.0,-0.99964,0.0,0.04597]
[1777211985805,63.67,77973.84,0.0,-0.99964,0.0,0.04654]
[1777211986812,63.67,77972.78,0.0,-0.99964,0.0,0.04647]
[1777211989833,63.67,77980.2,0.0,-0.99963,0.0,0.04704]
[1777211990471,63.67,77980.2,0.0,-0.99963,0.0,0.04704]
[1777211990479,63.67,77980.2,0.0,-0.99963,0.0,0.04704]
[1777211990523,63.67,77980.2,0.0,-0.99963,0.0,0.04704]
[1777211990841,63.67,77980.68,0.0,-0.99963,0.0,0.04709]
[1777211992855,63.67,77987.76,0.0,-0.99963,0.0,0.0476]
[1777211993862,63.67,77990.69,0.0,-0.99963,0.0,0.04782]
[1777211996916,63.68,77991.37,0.0,-0.99963,0.0,0.0479]
[1777211996921,63.68,77991.37,0.0,-0.99963,0.0,0.0479]
[1777211997020,63.68,77991.37,0.0,-0.99963,0.0,0.0479]
[1777211997071,63.68,77991.33,0.0,-0.99963,0.0,0.04791]
[1777212000913,63.68,77983.95,0.0,-0.99963,0.0,0.04742]
[1777212001920,63.68,77979.45,0.0,-0.99963,0.0,0.04709]
[1777212002927,63.68,77975.47,0.0,-0.99964,0.0,0.04681]
[1777212003260,63.68,77975.47,0.0,-0.99964,0.0,0.04681]
[1777212003269,63.68,77975.47,0.0,-0.99964,0.0,0.04681]
[1777212003443,63.68,77975.47,0.0,-0.99964,0.0,0.04681]
[1777212003519,63.68,77975.47,0.0,-0.99964,0.0,0.04681]
[1777212003934,63.68,77974.5,0.0,-0.99964,0.0,0.04674]
[1777212008969,63.68,77974.61,0.0,-0.99964,0.0,0.04675]
[1777212014004,63.68,77973.65,0.0,-0.99964,0.0,0.04668]
[1777212020045,63.68,77973.73,0.0,-0.99964,0.0,0.04669]
[1777212027095,63.68,77973.66,0.0,-0.99964,0.0,0.04668]
[1777212028074,63.68,77973.66,0.0,-0.99964,0.0,0.04668]
[1777212028135,63.68,77973.66,0.0,-0.99964,0.0,0.04668]
[1777212028269,63.68,77973.66,0.0,-0.99964,0.0,0.04668]
[1777212028370,63.68,77973.66,0.0,-0.99964,0.0,0.04668]
[1777212032129,63.68,77973.68,0.0,-0.99964,0.0,0.04641]
[1777212037165,63.68,77973.64,0.0,-0.99964,0.0,0.04641]
[1777212039179,63.68,77970.22,0.0,-0.99964,0.0,0.04617]
[1777212040183,63.68,77970.22,0.0,-0.99964,0.0,0.04617]
[1777212040227,63.68,77970.22,0.0,-0.99964,0.0,0.04617]
[1777212040271,63.68,77970.22,0.0,-0.99964,0.0,0.04617]
[1777212040328,63.68,77971.16,0.0,-0.99964,0.0,0.04624]
[1777212043207,63.68,77965.76,0.0,-0.99964,0.0,0.04586]
[1777212044701,63.68,77965.76,0.0,-0.99964,0.0,0.04586]
[1777212044770,63.68,77965.76,0.0,-0.99964,0.0,0.04586]
[1777212044841,63.68,77965.76,0.0,-0.99964,0.0,0.04586]
[1777212045024,63.68,77965.76,0.0,-0.99964,0.0,0.04586]
[1777212045080,63.68,77963.27,0.0,-0.99965,0.0,0.04569]
[1777212045221,63.68,77961.45,0.0,-0.99965,0.0,0.04556]
[1777212050255,63.68,77962.13,0.0,-0.99965,0.0,0.04561]
[1777212051456,63.68,77962.13,0.0,-0.99965,0.0,0.04561]
[1777212051537,63.68,77962.13,0.0,-0.99965,0.0,0.04561]
[1777212051577,63.68,77962.13,0.0,-0.99965,0.0,0.04561]
[1777212051773,63.68,77962.13,0.0,-0.99965,0.0,0.04561]
[1777212051874,63.68,77962.13,0.0,-0.99965,0.0,0.04561]
[1777212056996,63.68,77961.54,0.0,-0.99965,0.0,0.04557]
[1777212057020,63.68,77961.54,0.0,-0.99965,0.0,0.04557]
[1777212057057,63.68,77961.54,0.0,-0.99965,0.0,0.04557]
[1777212057097,63.68,77960.24,0.0,-0.99965,0.0,0.04548]
[1777212057269,63.68,77960.24,0.0,-0.99965,0.0,0.04548]
[1777212062231,63.68,77960.72,0.0,-0.99965,0.0,0.04551]
[1777212062272,63.68,77960.72,0.0,-0.99965,0.0,0.04551]
[1777212062303,63.68,77960.72,0.0,-0.99965,0.0,0.04551]
[1777212062520,63.68,77960.72,0.0,-0.99965,0.0,0.04551]
[1777212062621,63.68,77960.24,0.0,-0.99965,0.0,0.04548]
[1777212066367,63.68,77956.57,0.0,-0.99965,0.0,0.04522]
[1777212068368,63.68,77955.36,0.0,-0.99965,0.0,0.04514]
[1777212068502,63.68,77955.36,0.0,-0.99965,0.0,0.04514]
[1777212068520,63.68,77955.36,0.0,-0.99965,0.0,0.04514]
[1777212068604,63.68,77954.65,0.0,-0.99965,0.0,0.04509]
[1777212074424,63.68,77953.89,0.0,-0.99965,0.0,0.04504]
[1777212079459,63.68,77953.4,0.0,-0.99965,0.0,0.04501]
[1777212080280,63.68,77953.4,0.0,-0.99965,0.0,0.04501]
[1777212080496,63.68,77953.4,0.0,-0.99965,0.0,0.04501]
[1777212080519,63.68,77953.4,0.0,-0.99965,0.0,0.04501]
[1777212080526,63.68,77953.26,0.0,-0.99965,0.0,0.045]
[1777212087514,63.68,77953.28,0.0,-0.99965,0.0,0.045]
[1777212093558,63.68,77951.67,0.0,-0.99965,0.0,0.04463]
[1777212094565,63.68,77948.68,0.0,-0.99966,0.0,0.04443]
[1777212095624,63.68,77948.68,0.0,-0.99966,0.0,0.04443]
[1777212095775,63.68,77948.68,0.0,-0.99966,0.0,0.04443]
[1777212095794,63.68,77948.68,0.0,-0.99966,0.0,0.04443]
[1777212096021,63.68,77948.68,0.0,-0.99966,0.0,0.04443]
[1777212096122,63.68,77946.47,0.0,-0.99966,0.0,0.04428]
[1777212103628,63.68,77947.31,0.0,-0.99966,0.0,0.04433]
[1777212105539,63.68,77947.09,0.0,-0.99966,0.0,0.04432]
[1777212105668,63.68,77947.09,0.0,-0.99966,0.0,0.04432]
[1777212105770,63.68,77947.09,0.0,-0.99966,0.0,0.04432]
[1777212105868,63.68,77947.09,0.0,-0.99966,0.0,0.04432]
[1777212111685,63.68,77946.55,0.0,-0.99966,0.0,0.04428]
[1777212116572,63.68,77947.11,0.0,-0.99966,0.0,0.04432]
[1777212116748,63.68,77947.11,0.0,-0.99966,0.0,0.04432]
[1777212116772,63.68,77947.11,0.0,-0.99966,0.0,0.04432]
[1777212116777,63.68,77946.75,0.0,-0.99966,0.0,0.04429]
[1777212122762,63.68,77946.21,0.0,-0.99966,0.0,0.04426]
[1777212123769,63.68,77944.56,0.0,-0.99966,0.0,0.04415]
[1777212125227,63.68,77943.79,0.0,-0.99966,0.0,0.0441]
[1777212125268,63.68,77943.79,0.0,-0.99966,0.0,0.0441]
[1777212125399,63.68,77943.79,0.0,-0.99966,0.0,0.0441]
[1777212125519,63.68,77943.79,0.0,-0.99966,0.0,0.0441]
[1777212125783,63.68,77943.92,0.0,-0.99966,0.0,0.0441]
[1777212131825,63.68,77943.86,0.0,-0.99966,0.0,0.0441]
[1777212144764,63.68,77943.87,0.0,-0.99966,0.0,0.0441]
[1777212144769,63.68,77943.87,0.0,-0.99966,0.0,0.0441]
[1777212144809,63.68,77943.87,0.0,-0.99966,0.0,0.0441]
[1777212145017,63.68,77943.87,0.0,-0.99966,0.0,0.0441]
[1777212145059,63.68,77943.87,0.0,-0.99966,0.0,0.0441]
[1777212152972,63.68,77943.82,0.0,-0.99966,0.0,0.04384]
[1777212160022,63.68,77944.36,0.0,-0.99966,0.0,0.04388]
[1777212171098,63.68,77944.69,0.0,-0.99966,0.0,0.0439]
[1777212171854,63.68,77944.69,0.0,-0.99966,0.0,0.0439]
[1777212172020,63.68,77944.69,0.0,-0.99966,0.0,0.0439]
[1777212172026,63.68,77944.69,0.0,-0.99966,0.0,0.0439]
[1777212172269,63.68,77944.69,0.0,-0.99966,0.0,0.0439]
[1777212179164,63.68,77944.17,0.0,-0.99966,0.0,0.04386]
[1777212179896,63.68,77944.17,0.0,-0.99966,0.0,0.04386]
[1777212180020,63.68,77944.17,0.0,-0.99966,0.0,0.04386]
[1777212180074,63.68,77944.17,0.0,-0.99966,0.0,0.04386]
[1777212180165,63.68,77943.84,0.0,-0.99966,0.0,0.04384]
[1777212185201,63.68,77943.26,0.0,-0.99966,0.0,0.0438]
[1777212192250,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212196247,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212196269,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212196283,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212196307,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212196517,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212202321,63.68,77942.86,0.0,-0.99966,0.0,0.04378]
[1777212208363,63.68,77942.85,0.0,-0.99966,0.0,0.04377]
[1777212212391,63.68,77942.86,0.0,-0.99966,0.0,0.04352]
[1777212217425,63.68,77942.75,0.0,-0.99966,0.0,0.04351]
[1777212220031,63.68,77942.7,0.0,-0.99966,0.0,0.04351]
[1777212220246,63.68,77942.7,0.0,-0.99966,0.0,0.04351]
[1777212220268,63.68,77942.7,0.0,-0.99966,0.0,0.04351]
[1777212220300,63.68,77942.79,0.0,-0.99966,0.0,0.04351]
[1777212226489,63.68,77943.09,0.0,-0.99966,0.0,0.04353]
[1777212233538,63.68,77943.2,0.0,-0.99966,0.0,0.04354]
[1777212234431,63.68,77943.2,0.0,-0.99966,0.0,0.04354]
[1777212234519,63.68,77943.2,0.0,-0.99966,0.0,0.04354]
[1777212234634,63.68,77943.2,0.0,-0.99966,0.0,0.04354]
[1777212234769,63.68,77943.2,0.0,-0.99966,0.0,0.04354]
[1777212234782,63.68,77943.12,0.0,-0.99966,0.0,0.04354]
[1777212242602,63.68,77942.82,0.0,-0.99966,0.0,0.04352]
[1777212247636,63.68,77942.78,0.0,-0.99966,0.0,0.04351]
[1777212255694,63.68,77942.69,0.0,-0.99966,0.0,0.04351]
[1777212261735,63.68,77942.69,0.0,-0.99966,0.0,0.04351]
[1777212269792,63.68,77942.52,0.0,-0.99966,0.0,0.0435]
[1777212271805,63.68,77942.56,0.0,-0.99966,0.0,0.04324]
[1777212277848,63.68,77943.78,0.0,-0.99966,0.0,0.04332]
[1777212278456,63.68,77943.78,0.0,-0.99966,0.0,0.04332]
[1777212278520,63.68,77943.78,0.0,-0.99966,0.0,0.04332]
[1777212278555,63.68,77943.78,0.0,-0.99966,0.0,0.04332]
[1777212278772,63.68,77943.78,0.0,-0.99966,0.0,0.04332]
[1777212278855,63.68,77943.67,0.0,-0.99966,0.0,0.04332]
[1777212284896,63.68,77944.59,0.0,-0.99966,0.0,0.04338]
[1777212292952,63.68,77945.53,0.0,-0.99966,0.0,0.04344]
[1777212294030,63.68,77945.53,0.0,-0.99966,0.0,0.04344]
[1777212294163,63.68,77945.53,0.0,-0.99966,0.0,0.04344]
[1777212294276,63.68,77945.53,0.0,-0.99966,0.0,0.04344]
[1777212294378,63.68,77945.53,0.0,-0.99966,0.0,0.04344]
[1777212300015,63.68,77945.49,0.0,-0.99966,0.0,0.04344]
[1777212302796,63.68,77946.08,0.0,-0.99966,0.0,0.04348]
[1777212303019,63.68,77946.08,0.0,-0.99966,0.0,0.04348]
[1777212303051,63.68,77946.08,0.0,-0.99966,0.0,0.04348]
[1777212303269,63.68,77946.08,0.0,-0.99966,0.0,0.04348]
[1777212303371,63.68,77946.14,0.0,-0.99966,0.0,0.04348]
[1777212309107,63.68,77945.84,0.0,-0.99966,0.0,0.04346]
[1777212309225,63.68,77945.84,0.0,-0.99966,0.0,0.04346]
[1777212309273,63.68,77945.84,0.0,-0.99966,0.0,0.04346]
[1777212309374,63.68,77945.71,0.0,-0.99966,0.0,0.04345]
[1777212317122,63.68,77946.65,0.0,-0.99966,0.0,0.04351]
[1777212320802,63.68,77945.8,0.0,-0.99966,0.0,0.04346]
[1777212321019,63.68,77945.8,0.0,-0.99966,0.0,0.04346]
[1777212321043,63.68,77945.8,0.0,-0.99966,0.0,0.04346]
[1777212321269,63.68,77945.8,0.0,-0.99966,0.0,0.04346]
[1777212321325,63.68,77946.56,0.0,-0.99966,0.0,0.04351]
[1777212326100,63.68,77945.88,0.0,-0.99966,0.0,0.04346]
[1777212326271,63.68,77945.88,0.0,-0.99966,0.0,0.04346]
[1777212326327,63.68,77945.88,0.0,-0.99966,0.0,0.04346]
[1777212326319,63.68,77946.7,0.0,-0.99966,0.0,0.04352]
[1777212326525,63.68,77946.7,0.0,-0.99966,0.0,0.04352]
[1777212333234,63.69,77946.82,0.0,-0.99966,0.0,0.04331]
[1777212339277,63.69,77946.35,0.0,-0.99966,0.0,0.04328]
[1777212342574,63.69,77946.33,0.0,-0.99966,0.0,0.04328]
[1777212342769,63.69,77946.33,0.0,-0.99966,0.0,0.04328]
[1777212342932,63.69,77946.33,0.0,-0.99966,0.0,0.04328]
[1777212343020,63.69,77946.33,0.0,-0.99966,0.0,0.04328]
[1777212343121,63.69,77946.33,0.0,-0.99966,0.0,0.04328]
[1777212346326,63.69,77944.73,0.0,-0.99967,0.0,0.04318]
[1777212351361,63.69,77944.76,0.0,-0.99967,0.0,0.04318]
[1777212354333,63.69,77944.76,0.0,-0.99967,0.0,0.04318]
[1777212354382,63.69,77945.23,0.0,-0.99966,0.0,0.04321]
[1777212354519,63.69,77945.23,0.0,-0.99966,0.0,0.04321]
[1777212354697,63.69,77945.23,0.0,-0.99966,0.0,0.04321]
[1777212354769,63.69,77945.23,0.0,-0.99966,0.0,0.04321]
[1777212355389,63.69,77945.19,0.0,-0.99966,0.0,0.04321]
[1777212361430,63.69,77945.34,0.0,-0.99966,0.0,0.04322]
[1777212364416,63.69,77945.23,0.0,-0.99966,0.0,0.04321]
[1777212364452,63.69,77944.93,0.0,-0.99966,0.0,0.04319]
[1777212364519,63.69,77944.93,0.0,-0.99966,0.0,0.04319]
[1777212365085,63.69,77944.93,0.0,-0.99966,0.0,0.04319]
[1777212365270,63.69,77944.93,0.0,-0.99966,0.0,0.04319]
[1777212368321,63.69,77945.06,0.0,-0.99966,0.0,0.0432]
[1777212368423,63.69,77944.05,0.0,-0.99967,0.0,0.04313]
[1777212368522,63.69,77944.05,0.0,-0.99967,0.0,0.04313]
[1777212368623,63.69,77942.33,0.0,-0.99967,0.0,0.04302]
[1777212370493,63.69,77932.55,0.0,-0.99967,0.0,0.04238]
[1777212371698,63.69,77932.55,0.0,-0.99967,0.0,0.04238]
[1777212371770,63.69,77932.55,0.0,-0.99967,0.0,0.04238]
[1777212371798,63.69,77928.92,0.0,-0.99967,0.0,0.04214]
[1777212373394,63.69,77928.92,0.0,-0.99967,0.0,0.04214]
[1777212373515,63.69,77921.63,0.0,-0.99968,0.0,0.04168]
[1777212374522,63.69,77920.21,0.0,-0.99968,0.0,0.04159]
[1777212376040,63.69,77920.21,0.0,-0.99968,0.0,0.04159]
[1777212376141,63.69,77921.39,0.0,-0.99968,0.0,0.04166]
[1777212376929,63.69,77921.39,0.0,-0.99968,0.0,0.04166]
[1777212377012,63.69,77922.14,0.0,-0.99968,0.0,0.04171]
[1777212381571,63.69,77920.64,0.0,-0.99968,0.0,0.04161]
[1777212384592,63.69,77917.76,0.0,-0.99968,0.0,0.04143]
[1777212386878,63.69,77917.09,0.0,-0.99968,0.0,0.04141]
[1777212387022,63.69,77917.09,0.0,-0.99968,0.0,0.04141]
[1777212387298,63.69,77917.09,0.0,-0.99968,0.0,0.04141]
[1777212387347,63.7,77917.08,0.0,-0.99968,0.0,0.04146]
[1777212387518,63.7,77917.08,0.0,-0.99968,0.0,0.04146]
[1777212393655,63.7,77917.66,0.0,-0.99968,0.0,0.04128]
[1777212395338,63.7,77917.66,0.0,-0.99968,0.0,0.04128]
[1777212395370,63.71,77917.66,0.0,-0.99968,0.0,0.04133]
[1777212395523,63.71,77917.66,0.0,-0.99968,0.0,0.04133]
[1777212395815,63.71,77917.66,0.0,-0.99968,0.0,0.04133]
[1777212396022,63.71,77917.66,0.0,-0.99968,0.0,0.04133]
[1777212396056,63.71,77917.53,0.0,-0.99968,0.0,0.04135]
[1777212400027,63.72,77917.67,0.0,-0.99968,0.0,0.04139]
[1777212400267,63.72,77917.67,0.0,-0.99968,0.0,0.04139]
[1777212400369,63.73,77914.7,0.0,-0.99968,0.0,0.04127]
[1777212400754,63.73,77914.7,0.0,-0.99968,0.0,0.04127]
[1777212400773,63.73,77914.7,0.0,-0.99968,0.0,0.04127]
[1777212407409,63.73,77913.98,0.0,-0.99968,0.0,0.04128]
[1777212408643,63.74,77913.73,0.0,-0.99968,0.0,0.04132]
[1777212408767,63.74,77913.73,0.0,-0.99968,0.0,0.04132]
[1777212408869,63.74,77913.78,0.0,-0.99968,0.0,0.04132]
[1777212409888,63.74,77913.78,0.0,-0.99968,0.0,0.04132]
[1777212410019,63.74,77913.78,0.0,-0.99968,0.0,0.04132]
[1777212410121,63.74,77911.3,0.0,-0.99968,0.0,0.04116]
[1777212410774,63.74,77908.73,0.0,-0.99968,0.0,0.041]
[1777212412788,63.74,77907.26,0.0,-0.99968,0.0,0.04091]
[1777212416815,63.75,77905.55,0.0,-0.99968,0.0,0.04088]
[1777212418261,63.75,77905.55,0.0,-0.99968,0.0,0.04088]
[1777212418274,63.75,77905.55,0.0,-0.99968,0.0,0.04088]
[1777212418362,63.75,77895.61,0.0,-0.99969,0.0,0.04029]
[1777212419300,63.75,77895.61,0.0,-0.99969,0.0,0.04029]
[1777212419518,63.76,77896.35,0.0,-0.99969,0.0,0.04036]
[1777212425082,63.78,77896.14,0.0,-0.99969,0.0,0.04049]
[1777212425270,63.78,77896.14,0.0,-0.99969,0.0,0.04049]
[1777212435480,63.79,77895.45,0.0,-0.99969,0.0,0.04055]
[1777212436768,63.82,77895.46,0.0,-0.99968,0.0,0.04077]
[1777212436869,63.82,77895.46,0.0,-0.99968,0.0,0.0408]
[1777212438697,63.83,77895.44,0.0,-0.99968,0.0,0.04082]
[1777212438769,63.83,77895.44,0.0,-0.99968,0.0,0.04082]
[1777212440984,63.84,77898.21,0.0,-0.99968,0.0,0.04108]
[1777212442402,63.84,77898.21,0.0,-0.99968,0.0,0.04108]
[1777212442519,63.84,77898.21,0.0,-0.99968,0.0,0.04108]
[1777212442444,63.84,77902.11,0.0,-0.99968,0.0,0.04135]
[1777212445917,63.84,77901.81,0.0,-0.99968,0.0,0.04133]
[1777212446018,63.84,77901.81,0.0,-0.99968,0.0,0.04133]
[1777212446022,63.84,77901.05,0.0,-0.99968,0.0,0.04128]
[1777212452066,63.84,77900.74,0.0,-0.99968,0.0,0.04104]
[1777212457101,63.84,77900.72,0.0,-0.99968,0.0,0.04104]
[1777212457577,63.84,77900.72,0.0,-0.99968,0.0,0.04104]
[1777212457768,63.84,77900.72,0.0,-0.99968,0.0,0.04104]
[1777212463269,63.86,77901.14,0.0,-0.99968,0.0,0.04117]
[1777212463521,63.86,77901.14,0.0,-0.99968,0.0,0.04117]
[1777212464390,63.86,77901.14,0.0,-0.99968,0.0,0.0412]
[1777212464519,63.86,77901.14,0.0,-0.99968,0.0,0.0412]
[1777212464489,63.87,77901.52,0.0,-0.99968,0.0,0.04125]
[1777212470192,63.87,77903.34,0.0,-0.99968,0.0,0.04137]
[1777212477032,63.87,77903.85,0.0,-0.99968,0.0,0.0414]
[1777212477269,63.87,77903.85,0.0,-0.99968,0.0,0.0414]
[1777212480911,63.87,77903.87,0.0,-0.99968,0.0,0.0414]
[1777212481023,63.87,77903.87,0.0,-0.99968,0.0,0.0414]
[1777212481048,63.87,77903.87,0.0,-0.99968,0.0,0.0414]
[1777212481269,63.87,77903.87,0.0,-0.99968,0.0,0.0414]
[1777212481371,63.87,77906.83,0.0,-0.99968,0.0,0.04159]
[1777212485296,63.87,77909.92,0.0,-0.99968,0.0,0.04178]
[1777212486959,63.87,77909.92,0.0,-0.99968,0.0,0.04178]
[1777212487019,63.87,77909.92,0.0,-0.99968,0.0,0.04178]
[1777212490333,63.87,77914.37,0.0,-0.99967,0.0,0.04207]
[1777212491089,63.87,77914.37,0.0,-0.99967,0.0,0.04207]
[1777212491268,63.87,77914.37,0.0,-0.99967,0.0,0.04207]
[1777212492881,63.87,77916.24,0.0,-0.99967,0.0,0.04219]
[1777212493020,63.87,77916.24,0.0,-0.99967,0.0,0.04219]
[1777212493353,63.87,77917.32,0.0,-0.99967,0.0,0.04226]
[1777212498387,63.87,77917.59,0.0,-0.99967,0.0,0.04228]
[1777212506444,63.87,77917.48,0.0,-0.99967,0.0,0.04227]
[1777212512486,63.87,77917.38,0.0,-0.99967,0.0,0.04201]
[1777212517521,63.87,77917.65,0.0,-0.99967,0.0,0.04203]
[1777212519049,63.87,77917.7,0.0,-0.99967,0.0,0.04204]
[1777212523463,63.87,77918.72,0.0,-0.99967,0.0,0.0421]
[1777212523518,63.87,77918.72,0.0,-0.99967,0.0,0.0421]
[1777212523562,63.87,77918.84,0.0,-0.99967,0.0,0.04211]
[1777212528598,63.87,77918.88,0.0,-0.99967,0.0,0.04211]
[1777212533633,63.87,77921.3,0.0,-0.99967,0.0,0.04234]
[1777212534640,63.88,77923.01,0.0,-0.99967,0.0,0.04247]
[1777212539675,63.89,77923.14,0.0,-0.99967,0.0,0.0426]
[1777212541689,63.9,77925.33,0.0,-0.99967,0.0,0.04278]
[1777212546724,63.9,77926.05,0.0,-0.99967,0.0,0.04285]
[1777212551759,63.9,77925.21,0.0,-0.99967,0.0,0.0428]
[1777212556794,63.9,77926.5,0.0,-0.99967,0.0,0.04288]
[1777212561829,63.9,77928.37,0.0,-0.99967,0.0,0.04301]
[1777212566864,63.9,77929.72,0.0,-0.99967,0.0,0.0431]
[1777212567871,63.9,77932.1,0.0,-0.99966,0.0,0.04325]
[1777212568878,63.9,77934.37,0.0,-0.99966,0.0,0.0434]
[1777212569885,63.9,77937.6,0.0,-0.99966,0.0,0.04362]
[1777212571900,63.9,77937.66,0.0,-0.99966,0.0,0.04336]
[1777212574923,63.9,77940.18,0.0,-0.99966,0.0,0.04353]
[1777212576937,63.9,77943.21,0.0,-0.99966,0.0,0.04373]
[1777212577944,63.9,77946.63,0.0,-0.99966,0.0,0.04396]
[1777212578951,63.9,77948.65,0.0,-0.99966,0.0,0.0441]
[1777212580965,63.9,77952.44,0.0,-0.99965,0.0,0.04435]
[1777212583985,63.9,77960.34,0.0,-0.99965,0.0,0.04489]
[1777212584993,63.9,77962.28,0.0,-0.99965,0.0,0.04504]
[1777212587265,63.91,77963.51,0.0,-0.99965,0.0,0.04514]
[1777212587518,63.91,77963.51,0.0,-0.99965,0.0,0.04514]
[1777212587539,63.91,77965.39,0.0,-0.99965,0.0,0.04529]
[1777212592751,63.92,77965.98,0.0,-0.99965,0.0,0.04542]
[1777212596773,63.93,77966.06,0.0,-0.99965,0.0,0.04549]
[1777212599722,63.93,77965.51,0.0,-0.99965,0.0,0.04549]
[1777212599769,63.93,77965.51,0.0,-0.99965,0.0,0.04549]
[1777212599823,63.93,77965.51,0.0,-0.99965,0.0,0.04549]
[1777212602113,63.93,77961.8,0.0,-0.99965,0.0,0.04523]
[1777212603446,63.93,77961.8,0.0,-0.99965,0.0,0.04523]
[1777212603520,63.93,77961.8,0.0,-0.99965,0.0,0.04523]
[1777212609162,63.94,77962.73,0.0,-0.99965,0.0,0.04535]
[1777212614197,63.94,77963.13,0.0,-0.99965,0.0,0.04539]
[1777212615382,63.94,77963.13,0.0,-0.99965,0.0,0.04539]
[1777212615519,63.94,77963.13,0.0,-0.99965,0.0,0.04539]
[1777212615657,63.94,77963.13,0.0,-0.99965,0.0,0.04539]
[1777212615771,63.94,77963.15,0.0,-0.99965,0.0,0.0454]
[1777212615755,63.94,77963.15,0.0,-0.99965,0.0,0.0454]
[1777212618226,63.94,77960.98,0.0,-0.99965,0.0,0.04525]
[1777212619233,63.94,77959.09,0.0,-0.99965,0.0,0.04512]
[1777212620580,63.94,77959.09,0.0,-0.99965,0.0,0.04512]
[1777212620770,63.94,77959.98,0.0,-0.99965,0.0,0.04518]
[1777212629303,63.94,77960.16,0.0,-0.99965,0.0,0.04519]
[1777212634338,63.94,77960.16,0.0,-0.99965,0.0,0.04494]
[1777212640009,63.94,77960.17,0.0,-0.99965,0.0,0.04494]
[1777212640020,63.94,77960.17,0.0,-0.99965,0.0,0.04494]
[1777212640243,63.94,77960.17,0.0,-0.99965,0.0,0.04494]
[1777212640276,63.94,77960.17,0.0,-0.99965,0.0,0.04494]
[1777212640314,63.94,77960.17,0.0,-0.99965,0.0,0.04494]
[1777212647428,63.94,77960.3,0.0,-0.99965,0.0,0.04495]
[1777212651444,63.94,77960.18,0.0,-0.99965,0.0,0.04494]
[1777212651520,63.94,77960.18,0.0,-0.99965,0.0,0.04494]
[1777212658506,63.94,77960.36,0.0,-0.99965,0.0,0.04496]
[1777212662534,63.94,77958.52,0.0,-0.99965,0.0,0.04483]
[1777212664848,63.94,77957.89,0.0,-0.99965,0.0,0.04479]
[1777212665021,63.94,77957.89,0.0,-0.99965,0.0,0.04479]
[1777212665202,63.94,77957.89,0.0,-0.99965,0.0,0.04479]
[1777212665270,63.94,77957.89,0.0,-0.99965,0.0,0.04479]
[1777212665555,63.94,77957.7,0.0,-0.99965,0.0,0.04478]
[1777212669583,63.94,77953.71,0.0,-0.99965,0.0,0.0445]
[1777212672138,63.94,77952.25,0.0,-0.99965,0.0,0.04441]
[1777212672275,63.94,77952.25,0.0,-0.99965,0.0,0.04441]
[1777212677641,63.94,77950.95,0.0,-0.99965,0.0,0.04432]
[1777212680349,63.94,77949.38,0.0,-0.99966,0.0,0.04421]
[1777212680520,63.94,77949.38,0.0,-0.99966,0.0,0.04421]
[1777212680697,63.94,77949.38,0.0,-0.99966,0.0,0.04421]
[1777212680773,63.94,77949.38,0.0,-0.99966,0.0,0.04421]
[1777212681670,63.94,77949.54,0.0,-0.99966,0.0,0.04422]
[1777212686705,63.94,77949.89,0.0,-0.99966,0.0,0.04425]
[1777212691740,63.95,77950.01,0.0,-0.99966,0.0,0.04408]
[1777212701809,63.98,77950.01,0.0,-0.99965,0.0,0.04428]
[1777212704633,63.98,77950.01,0.0,-0.99965,0.0,0.04428]
[1777212704770,63.98,77950.01,0.0,-0.99965,0.0,0.04428]
[1777212709866,64.0,77949.95,0.0,-0.99965,0.0,0.04442]
[1777212716915,64.0,77949.91,0.0,-0.99965,0.0,0.04446]
[1777212722957,64.0,77948.66,0.0,-0.99965,0.0,0.04439]
[1777212724854,64.0,77949.57,0.0,-0.99965,0.0,0.04445]
[1777212725019,64.0,77949.57,0.0,-0.99965,0.0,0.04445]
[1777212725221,64.0,77949.57,0.0,-0.99965,0.0,0.04445]
[1777212725270,64.0,77949.57,0.0,-0.99965,0.0,0.04445]
[1777212725371,64.0,77949.57,0.0,-0.99965,0.0,0.04445]
[1777212732019,64.01,77949.53,0.0,-0.99965,0.0,0.04453]
[1777212737055,64.03,77947.24,0.0,-0.99965,0.0,0.04448]
[1777212738766,64.03,77947.24,0.0,-0.99965,0.0,0.04448]
[1777212739019,64.03,77948.13,0.0,-0.99965,0.0,0.04456]
[1777212746120,64.04,77948.31,0.0,-0.99965,0.0,0.04467]
[1777212752162,64.04,77946.73,0.0,-0.99965,0.0,0.0443]
[1777212757197,64.04,77946.97,0.0,-0.99965,0.0,0.04431]
[1777212761533,64.04,77946.72,0.0,-0.99965,0.0,0.0443]
[1777212761771,64.04,77946.72,0.0,-0.99965,0.0,0.0443]
[1777212761925,64.04,77946.91,0.0,-0.99965,0.0,0.04431]
[1777212762021,64.04,77946.91,0.0,-0.99965,0.0,0.04431]
[1777212763239,64.04,77946.88,0.0,-0.99965,0.0,0.04431]
[1777212770288,64.04,77946.92,0.0,-0.99965,0.0,0.04431]
[1777212777339,64.04,77946.51,0.0,-0.99965,0.0,0.04428]
[1777212779954,64.04,77946.09,0.0,-0.99965,0.0,0.04425]
[1777212780018,64.04,77946.09,0.0,-0.99965,0.0,0.04425]
[1777212785395,64.04,77946.09,0.0,-0.99965,0.0,0.04425]
[1777212787676,64.04,77945.86,0.0,-0.99965,0.0,0.04424]
[1777212787769,64.04,77945.86,0.0,-0.99965,0.0,0.04424]
[1777212788098,64.04,77944.78,0.0,-0.99966,0.0,0.04417]
[1777212788271,64.04,77944.78,0.0,-0.99966,0.0,0.04417]
[1777212788416,64.04,77944.88,0.0,-0.99966,0.0,0.04417]
[1777212793451,64.04,77945.35,0.0,-0.99966,0.0,0.0442]
[1777212800501,64.04,77945.24,0.0,-0.99966,0.0,0.0442]
[1777212805536,64.04,77945.92,0.0,-0.99965,0.0,0.04424]
[1777212812585,64.04,77945.93,0.0,-0.99966,0.0,0.04398]
[1777212819634,64.04,77945.85,0.0,-0.99966,0.0,0.04398]
[1777212829703,64.04,77945.87,0.0,-0.99966,0.0,0.04398]
[1777212834738,64.04,77945.87,0.0,-0.99966,0.0,0.04398]
[1777212842796,64.04,77946.06,0.0,-0.99966,0.0,0.04399]
[1777212843805,64.04,77948.31,0.0,-0.99966,0.0,0.04414]
[1777212845226,64.04,77949.28,0.0,-0.99966,0.0,0.04421]
[1777212845272,64.04,77949.28,0.0,-0.99966,0.0,0.04421]
[1777212851028,64.04,77950.42,0.0,-0.99965,0.0,0.0443]
[1777212851268,64.04,77950.42,0.0,-0.99965,0.0,0.0443]
[1777212851341,64.05,77950.42,0.0,-0.99965,0.0,0.04432]
[1777212855786,64.05,77950.67,0.0,-0.99965,0.0,0.04436]
[1777212856020,64.05,77950.67,0.0,-0.99965,0.0,0.04442]
[1777212862937,64.07,77950.67,0.0,-0.99965,0.0,0.04456]
[1777212864758,64.07,77950.67,0.0,-0.99965,0.0,0.04456]
[1777212864775,64.07,77950.67,0.0,-0.99965,0.0,0.04456]
[1777212865077,64.08,77950.67,0.0,-0.99965,0.0,0.0446]
[1777212865269,64.08,77950.67,0.0,-0.99965,0.0,0.0446]
[1777212865331,64.08,77950.67,0.0,-0.99965,0.0,0.04462]
[1777212870993,64.09,77955.47,0.0,-0.99965,0.0,0.04504]
[1777212872377,64.09,77955.47,0.0,-0.99965,0.0,0.04504]
[1777212872519,64.09,77955.47,0.0,-0.99965,0.0,0.04504]
[1777212872620,64.1,77961.36,0.0,-0.99965,0.0,0.04521]
[1777212873011,64.1,77963.55,0.0,-0.99965,0.0,0.04536]
[1777212875411,64.1,77963.55,0.0,-0.99965,0.0,0.04536]
[1777212875521,64.1,77963.55,0.0,-0.99965,0.0,0.04536]
[1777212875585,64.1,77963.55,0.0,-0.99965,0.0,0.04536]
[1777212875768,64.1,77963.55,0.0,-0.99965,0.0,0.04536]
[1777212875805,64.1,77965.51,0.0,-0.99964,0.0,0.04555]
[1777212881067,64.11,77966.27,0.0,-0.99964,0.0,0.04569]
[1777212882074,64.11,77968.05,0.0,-0.99964,0.0,0.04583]
[1777212885096,64.12,77976.72,0.0,-0.99964,0.0,0.04649]
[1777212887110,64.12,77976.21,0.0,-0.99964,0.0,0.04649]
[1777212888450,64.12,77976.21,0.0,-0.99964,0.0,0.04649]
[1777212889161,64.13,77976.02,0.0,-0.99964,0.0,0.0465]
[1777212897180,64.13,77976.29,0.0,-0.99964,0.0,0.04656]
[1777212901208,64.13,77973.48,0.0,-0.99964,0.0,0.04636]
[1777212902215,64.13,77970.89,0.0,-0.99964,0.0,0.04618]
[1777212904424,64.13,77970.82,0.0,-0.99964,0.0,0.04617]
[1777212904527,64.13,77970.82,0.0,-0.99964,0.0,0.04617]
[1777212905191,64.13,77970.75,0.0,-0.99964,0.0,0.04617]
[1777212905270,64.13,77970.75,0.0,-0.99964,0.0,0.04617]
[1777212905371,64.13,77970.79,0.0,-0.99964,0.0,0.04617]
[1777212907249,64.13,77967.9,0.0,-0.99964,0.0,0.04597]
[1777212908257,64.13,77966.11,0.0,-0.99964,0.0,0.04584]
[1777212909051,64.13,77966.11,0.0,-0.99964,0.0,0.04584]
[1777212909271,64.13,77966.11,0.0,-0.99964,0.0,0.04584]
[1777212915569,64.13,77964.59,0.0,-0.99964,0.0,0.04574]
[1777212915769,64.13,77964.59,0.0,-0.99964,0.0,0.04574]
[1777212916325,64.13,77964.39,0.0,-0.99964,0.0,0.04572]
[1777212916518,64.13,77964.39,0.0,-0.99964,0.0,0.04572]
[1777212916620,64.13,77964.39,0.0,-0.99964,0.0,0.04572]
[1777212922357,64.13,77963.42,0.0,-0.99964,0.0,0.04566]
[1777212923697,64.13,77963.42,0.0,-0.99964,0.0,0.04566]
[1777212923776,64.13,77963.42,0.0,-0.99964,0.0,0.04566]
[1777212930413,64.13,77963.79,0.0,-0.99964,0.0,0.04568]
[1777212931419,64.13,77963.7,0.0,-0.99964,0.0,0.04541]
[1777212932286,64.13,77963.7,0.0,-0.99964,0.0,0.04541]
[1777212932518,64.13,77963.7,0.0,-0.99964,0.0,0.04541]
[1777212932801,64.13,77963.7,0.0,-0.99964,0.0,0.04541]
[1777212933019,64.13,77963.7,0.0,-0.99964,0.0,0.04541]
[1777212932877,64.13,77963.85,0.0,-0.99964,0.0,0.04542]
[1777212938469,64.13,77963.44,0.0,-0.99964,0.0,0.04539]
[1777212941004,64.13,77963.2,0.0,-0.99965,0.0,0.04537]
[1777212941025,64.13,77963.2,0.0,-0.99965,0.0,0.04537]
[1777212947531,64.14,77963.22,0.0,-0.99964,0.0,0.04541]
[1777212953573,64.14,77962.16,0.0,-0.99965,0.0,0.04534]
[1777212954412,64.14,77962.16,0.0,-0.99965,0.0,0.04534]
[1777212954520,64.14,77962.16,0.0,-0.99965,0.0,0.04534]
[1777212955212,64.14,77962.5,0.0,-0.99965,0.0,0.04536]
[1777212955268,64.14,77962.5,0.0,-0.99965,0.0,0.04536]
[1777212955587,64.14,77961.76,0.0,-0.99965,0.0,0.04531]
[1777212956595,64.14,77959.95,0.0,-0.99965,0.0,0.04519]
[1777212960623,64.14,77959.06,0.0,-0.99965,0.0,0.04513]
[1777212960770,64.14,77959.06,0.0,-0.99965,0.0,0.04513]
[1777212966917,64.14,77959.27,0.0,-0.99965,0.0,0.04514]
[1777212967023,64.14,77959.27,0.0,-0.99965,0.0,0.04514]
[1777212967633,64.14,77959.45,0.0,-0.99965,0.0,0.04515]
[1777212967770,64.14,77959.45,0.0,-0.99965,0.0,0.04515]
[1777212967871,64.14,77959.45,0.0,-0.99965,0.0,0.04515]
[1777212974720,64.14,77958.71,0.0,-0.99965,0.0,0.04516]
[1777212979756,64.15,77958.3,0.0,-0.99965,0.0,0.04519]
[1777212980125,64.15,77958.3,0.0,-0.99965,0.0,0.04519]
[1777212980268,64.15,77958.3,0.0,-0.99965,0.0,0.04519]
[1777212985798,64.16,77958.48,0.0,-0.99965,0.0,0.04531]
[1777212990833,64.18,77958.23,0.0,-0.99964,0.0,0.04539]
[1777212991840,64.18,77958.47,0.0,-0.99965,0.0,0.04515]
[1777212996873,64.19,77958.43,0.0,-0.99965,0.0,0.04521]
[1777212996975,64.19,77958.43,0.0,-0.99965,0.0,0.04521]
[1777212997019,64.19,77958.43,0.0,-0.99965,0.0,0.04521]
[1777212997077,64.19,77958.43,0.0,-0.99965,0.0,0.04525]
[1777213003924,64.21,77958.15,0.0,-0.99964,0.0,0.04536]
[1777213008959,64.22,77958.1,0.0,-0.99964,0.0,0.04544]
[1777213013994,64.23,77957.92,0.0,-0.99964,0.0,0.04552]
[1777213019033,64.24,77958.2,0.0,-0.99964,0.0,0.04563]
[1777213024068,64.25,77958.11,0.0,-0.99964,0.0,0.04571]
[1777213031117,64.26,77958.17,0.0,-0.99964,0.0,0.04584]
[1777213038167,64.28,77958.09,0.0,-0.99964,0.0,0.04596]
[1777213043201,64.29,77958.3,0.0,-0.99964,0.0,0.04606]
[1777213048237,64.3,77956.19,0.0,-0.99964,0.0,0.04599]
[1777213049580,64.3,77956.19,0.0,-0.99964,0.0,0.04599]
[1777213049770,64.3,77956.19,0.0,-0.99964,0.0,0.04599]
[1777213049870,64.3,77952.78,0.0,-0.99964,0.0,0.04579]
[1777213050436,64.3,77952.78,0.0,-0.99964,0.0,0.04579]
[1777213050518,64.3,77952.78,0.0,-0.99964,0.0,0.04579]
[1777213050538,64.31,77953.35,0.0,-0.99964,0.0,0.04585]
[1777213051257,64.31,77953.28,0.0,-0.99964,0.0,0.04557]
[1777213055588,64.31,77952.37,0.0,-0.99964,0.0,0.04556]
[1777213055768,64.31,77952.37,0.0,-0.99964,0.0,0.04556]
[1777213063576,64.32,77951.34,0.0,-0.99964,0.0,0.04558]
[1777213077095,64.34,77951.51,0.0,-0.99964,0.0,0.04572]
[1777213077270,64.36,77951.51,0.0,-0.99964,0.0,0.04591]
[1777213077441,64.36,77951.51,0.0,-0.99964,0.0,0.04591]
[1777213077519,64.36,77951.51,0.0,-0.99964,0.0,0.04591]
[1777213077542,64.36,77951.51,0.0,-0.99964,0.0,0.04593]
[1777213083269,64.37,77950.11,0.0,-0.99964,0.0,0.0459]
[1777213083519,64.37,77950.11,0.0,-0.99964,0.0,0.0459]
[1777213086503,64.38,77955.35,0.0,-0.99964,0.0,0.04635]
[1777213088517,64.39,77956.9,0.0,-0.99964,0.0,0.04649]
[1777213089198,64.39,77956.9,0.0,-0.99964,0.0,0.04649]
[1777213089271,64.39,77956.9,0.0,-0.99964,0.0,0.04649]
[1777213089537,64.39,77956.9,0.0,-0.99964,0.0,0.04649]
[1777213089769,64.39,77956.9,0.0,-0.99964,0.0,0.04649]
[1777213089809,64.39,77957.92,0.0,-0.99963,0.0,0.04658]
[1777213095566,64.4,77957.88,0.0,-0.99963,0.0,0.04667]
[1777213096392,64.4,77957.88,0.0,-0.99963,0.0,0.04667]
[1777213096520,64.4,77957.88,0.0,-0.99963,0.0,0.04667]
[1777213101608,64.41,77957.49,0.0,-0.99963,0.0,0.04674]
[1777213104613,64.41,77957.49,0.0,-0.99963,0.0,0.04674]
[1777213104770,64.41,77957.49,0.0,-0.99963,0.0,0.04674]
[1777213104822,64.42,77961.61,0.0,-0.99963,0.0,0.04708]
[1777213105638,64.42,77961.61,0.0,-0.99963,0.0,0.04708]
[1777213105768,64.42,77961.61,0.0,-0.99963,0.0,0.04708]
[1777213105870,64.42,77964.26,0.0,-0.99963,0.0,0.04728]
[1777213107021,64.42,77964.26,0.0,-0.99963,0.0,0.04728]
[1777213107122,64.42,77969.07,0.0,-0.99963,0.0,0.04764]
[1777213108657,64.42,77972.57,0.0,-0.99962,0.0,0.04792]
[1777213111678,64.43,77974.43,0.0,-0.99962,0.0,0.04781]
[1777213112807,64.43,77974.43,0.0,-0.99962,0.0,0.04781]
[1777213113019,64.43,77974.43,0.0,-0.99962,0.0,0.04781]
[1777213113797,64.43,77975.71,0.0,-0.99962,0.0,0.04791]
[1777213114020,64.43,77975.71,0.0,-0.99962,0.0,0.04791]
[1777213114122,64.43,77977.23,0.0,-0.99962,0.0,0.04804]
[1777213119734,64.44,77978.35,0.0,-0.99962,0.0,0.04819]
[1777213124769,64.45,77977.96,0.0,-0.99962,0.0,0.04822]
[1777213129804,64.45,77978.36,0.0,-0.99962,0.0,0.04831]
[1777213131741,64.46,77978.34,0.0,-0.99962,0.0,0.04832]
[1777213131771,64.46,77978.34,0.0,-0.99962,0.0,0.04832]
[1777213136852,64.46,77977.91,0.0,-0.99962,0.0,0.04837]
[1777213139230,64.47,77978.08,0.0,-0.99962,0.0,0.04839]
[1777213139274,64.47,77978.16,0.0,-0.99962,0.0,0.04841]
[1777213139919,64.47,77978.16,0.0,-0.99962,0.0,0.04841]
[1777213140020,64.47,77978.16,0.0,-0.99962,0.0,0.04841]
[1777213140122,64.47,77978.12,0.0,-0.99962,0.0,0.04842]
[1777213145915,64.48,77978.0,0.0,-0.99962,0.0,0.04848]
[1777213150953,64.48,77977.94,0.0,-0.99962,0.0,0.04854]
[1777213155507,64.49,77977.19,0.0,-0.99962,0.0,0.04853]
[1777213155520,64.49,77977.19,0.0,-0.99962,0.0,0.04853]
[1777213167064,64.5,77977.41,0.0,-0.99962,0.0,0.04868]
[1777213169078,64.51,77979.76,0.0,-0.99961,0.0,0.04887]
[1777213170184,64.51,77979.76,0.0,-0.99961,0.0,0.04887]
[1777213170269,64.51,77979.76,0.0,-0.99961,0.0,0.04887]
[1777213170201,64.51,77990.48,0.0,-0.99961,0.0,0.04968]
[1777213171093,64.51,77991.88,0.0,-0.99961,0.0,0.0495]
[1777213171455,64.51,77991.88,0.0,-0.99961,0.0,0.0495]
[1777213171520,64.51,77991.88,0.0,-0.99961,0.0,0.0495]
[1777213172100,64.51,77993.74,0.0,-0.99961,0.0,0.04965]
[1777213174113,64.51,77996.32,0.0,-0.99961,0.0,0.04986]
[1777213175253,64.51,77996.32,0.0,-0.99961,0.0,0.04986]
[1777213175271,64.51,77996.32,0.0,-0.99961,0.0,0.04986]
[1777213177985,64.51,77996.97,0.0,-0.99961,0.0,0.04991]
[1777213178165,64.52,78011.77,0.0,-0.9996,0.0,0.05105]
[1777213179154,64.52,78027.97,0.0,-0.99959,0.0,0.05231]
[1777213180162,64.52,78035.95,0.0,-0.99958,0.0,0.05294]
[1777213181169,64.52,78035.53,0.0,-0.99958,0.0,0.0529]
[1777213181628,64.52,78035.53,0.0,-0.99958,0.0,0.0529]
[1777213187212,64.52,78035.5,0.0,-0.99958,0.0,0.0529]
[1777213188220,64.52,78032.02,0.0,-0.99958,0.0,0.05263]
[1777213189227,64.52,78029.26,0.0,-0.99958,0.0,0.05241]
[1777213191241,64.52,78022.44,0.0,-0.99959,0.0,0.05189]
[1777213193254,64.52,78029.52,0.0,-0.99958,0.0,0.05244]
[1777213193439,64.52,78029.52,0.0,-0.99958,0.0,0.05244]
[1777213193524,64.52,78029.52,0.0,-0.99958,0.0,0.05244]
[1777213194262,64.52,78028.03,0.0,-0.99959,0.0,0.05233]
[1777213195268,64.52,78030.25,0.0,-0.99958,0.0,0.05251]
[1777213195540,64.52,78030.25,0.0,-0.99958,0.0,0.05251]
[1777213195771,64.52,78030.25,0.0,-0.99958,0.0,0.05251]
[1777213196275,64.52,78032.62,0.0,-0.99958,0.0,0.05269]
[1777213201314,64.52,78031.85,0.0,-0.99958,0.0,0.05264]
[1777213203236,64.52,78031.85,0.0,-0.99958,0.0,0.05264]
[1777213203268,64.52,78031.85,0.0,-0.99958,0.0,0.05264]
[1777213203255,64.52,78038.3,0.0,-0.99958,0.0,0.05315]
[1777213203325,64.52,78040.42,0.0,-0.99958,0.0,0.05332]
[1777213204333,64.52,78042.64,0.0,-0.99958,0.0,0.05349]
[1777213205340,64.52,78047.7,0.0,-0.99957,0.0,0.0539]
[1777213206347,64.52,78056.89,0.0,-0.99957,0.0,0.05464]
[1777213207354,64.52,78066.0,0.0,-0.99956,0.0,0.05538]
[1777213208581,64.52,78066.0,0.0,-0.99956,0.0,0.05538]
[1777213208731,64.52,78091.86,0.0,-0.99954,0.0,0.05754]
[1777213209482,64.52,78123.33,0.0,-0.99952,0.0,0.06028]
[1777213210391,64.52,78137.78,0.0,-0.99951,0.0,0.06157]
[1777213211695,64.52,78137.78,0.0,-0.99951,0.0,0.06157]
[1777213211708,64.52,78141.8,0.0,-0.9995,0.0,0.06193]
[1777213213313,64.52,78141.8,0.0,-0.9995,0.0,0.06193]
[1777213214425,64.52,78130.88,0.0,-0.99951,0.0,0.06095]
[1777213215433,64.52,78110.84,0.0,-0.99953,0.0,0.05918]
[1777213217188,64.52,78110.84,0.0,-0.99953,0.0,0.05918]
[1777213217241,64.52,78103.72,0.0,-0.99953,0.0,0.05856]
[1777213217452,64.52,78098.73,0.0,-0.99954,0.0,0.05813]
[1777213218460,64.52,78100.39,0.0,-0.99954,0.0,0.05827]
[1777213219467,64.52,78102.11,0.0,-0.99953,0.0,0.05842]
[1777213220480,64.52,78103.76,0.0,-0.99953,0.0,0.05856]
[1777213221484,64.52,78114.91,0.0,-0.99952,0.0,0.05953]
[1777213222493,64.52,78125.5,0.0,-0.99952,0.0,0.06047]
[1777213223500,64.52,78130.27,0.0,-0.99951,0.0,0.06089]
[1777213224506,64.52,78131.95,0.0,-0.99951,0.0,0.06105]
[1777213226520,64.52,78128.92,0.0,-0.99951,0.0,0.06077]
[1777213227528,64.52,78126.67,0.0,-0.99952,0.0,0.06057]
[1777213228535,64.52,78130.64,0.0,-0.99951,0.0,0.06093]
[1777213229541,64.52,78125.56,0.0,-0.99952,0.0,0.06047]
[1777213230549,64.52,78123.07,0.0,-0.99952,0.0,0.06025]
[1777213231555,64.52,78121.85,0.0,-0.99952,0.0,0.05981]
[1777213235585,64.52,78119.7,0.0,-0.99952,0.0,0.05962]
[1777213237599,64.52,78129.28,0.0,-0.99952,0.0,0.06046]
[1777213238606,64.52,78135.44,0.0,-0.99951,0.0,0.06101]
[1777213241627,64.52,78138.08,0.0,-0.99951,0.0,0.06125]
[1777213243155,64.52,78138.08,0.0,-0.99951,0.0,0.06125]
[1777213244648,64.52,78134.95,0.0,-0.99951,0.0,0.06097]
[1777213248317,64.52,78136.35,0.0,-0.99951,0.0,0.0611]
[1777213248556,64.52,78137.4,0.0,-0.99951,0.0,0.06119]
[1777213248676,64.52,78137.11,0.0,-0.99951,0.0,0.06116]
[1777213249683,64.52,78138.87,0.0,-0.99951,0.0,0.06132]
[1777213251697,64.52,78140.63,0.0,-0.99951,0.0,0.06148]
[1777213252704,64.52,78144.06,0.0,-0.9995,0.0,0.06179]
[1777213257739,64.52,78146.05,0.0,-0.9995,0.0,0.06197]
[1777213258745,64.52,78151.15,0.0,-0.9995,0.0,0.06244]
[1777213259753,64.52,78148.78,0.0,-0.9995,0.0,0.06222]
[1777213260760,64.52,78145.39,0.0,-0.9995,0.0,0.06191]
[1777213261776,64.52,78147.06,0.0,-0.9995,0.0,0.06206]
[1777213262777,64.52,78152.55,0.0,-0.9995,0.0,0.06257]
[1777213263784,64.52,78155.8,0.0,-0.9995,0.0,0.06286]
[1777213264791,64.52,78161.75,0.0,-0.99949,0.0,0.06341]
[1777213265798,64.52,78168.32,0.0,-0.99949,0.0,0.06403]
[1777213267938,64.52,78169.66,0.0,-0.99948,0.0,0.06415]
[1777213267976,64.52,78167.88,0.0,-0.99949,0.0,0.06399]
[1777213268821,64.52,78165.8,0.0,-0.99949,0.0,0.06379]
[1777213270325,64.52,78165.8,0.0,-0.99949,0.0,0.06379]
[1777213270380,64.52,78168.41,0.0,-0.99949,0.0,0.06404]
[1777213270518,64.52,78168.41,0.0,-0.99949,0.0,0.06404]
[1777213271843,64.52,78170.16,0.0,-0.99948,0.0,0.0642]
[1777213273857,64.52,78176.77,0.0,-0.99948,0.0,0.06482]
[1777213274864,64.52,78182.25,0.0,-0.99947,0.0,0.06534]
[1777213277301,64.52,78177.91,0.0,-0.99948,0.0,0.06493]
[1777213277890,64.52,78172.59,0.0,-0.99948,0.0,0.06443]
[1777213279228,64.52,78172.59,0.0,-0.99948,0.0,0.06443]
[1777213279268,64.52,78172.59,0.0,-0.99948,0.0,0.06443]
[1777213279370,64.52,78172.09,0.0,-0.99948,0.0,0.06438]
[1777213280030,64.52,78172.09,0.0,-0.99948,0.0,0.06438]
[1777213280131,64.52,78174.95,0.0,-0.99948,0.0,0.06465]
[1777213281918,64.52,78176.62,0.0,-0.99948,0.0,0.06481]
[1777213282813,64.52,78176.62,0.0,-0.99948,0.0,0.06481]
[1777213282934,64.52,78181.71,0.0,-0.99947,0.0,0.06529]
[1777213284945,64.52,78175.8,0.0,-0.99948,0.0,0.06473]
[1777213286219,64.52,78175.8,0.0,-0.99948,0.0,0.06473]
[1777213286268,64.52,78174.13,0.0,-0.99948,0.0,0.06457]
[1777213287967,64.52,78177.51,0.0,-0.99948,0.0,0.06489]
[1777213289657,64.52,78177.52,0.0,-0.99948,0.0,0.06489]
[1777213289768,64.52,78177.52,0.0,-0.99948,0.0,0.06489]
[1777213291995,64.52,78177.31,0.0,-0.99948,0.0,0.06451]
[1777213294009,64.52,78174.04,0.0,-0.99948,0.0,0.0642]
[1777213295016,64.52,78169.73,0.0,-0.99949,0.0,0.0638]
[1777213296023,64.52,78164.78,0.0,-0.99949,0.0,0.06334]
[1777213296938,64.52,78164.78,0.0,-0.99949,0.0,0.06334]
[1777213297020,64.52,78164.78,0.0,-0.99949,0.0,0.06334]
[1777213297032,64.52,78161.44,0.0,-0.99949,0.0,0.06303]
[1777213298050,64.52,78161.44,0.0,-0.99949,0.0,0.06303]
[1777213298271,64.52,78161.44,0.0,-0.99949,0.0,0.06303]
[1777213298372,64.52,78158.88,0.0,-0.9995,0.0,0.06279]
[1777213300053,64.52,78155.75,0.0,-0.9995,0.0,0.06251]
[1777213301060,64.52,78146.43,0.0,-0.99951,0.0,0.06166]
[1777213302180,64.52,78146.43,0.0,-0.99951,0.0,0.06166]
[1777213302270,64.52,78146.43,0.0,-0.99951,0.0,0.06166]
[1777213302372,64.52,78143.88,0.0,-0.99951,0.0,0.06143]
[1777213303075,64.52,78138.49,0.0,-0.99951,0.0,0.06094]
[1777213304081,64.52,78134.93,0.0,-0.99951,0.0,0.06062]
[1777213305089,64.52,78130.31,0.0,-0.99952,0.0,0.06021]
[1777213307044,64.52,78129.48,0.0,-0.99952,0.0,0.06014]
[1777213307270,64.52,78129.48,0.0,-0.99952,0.0,0.06014]
[1777213308109,64.52,78122.86,0.0,-0.99952,0.0,0.05956]
[1777213309117,64.52,78119.25,0.0,-0.99953,0.0,0.05924]
[1777213310125,64.52,78120.94,0.0,-0.99953,0.0,0.05939]
[1777213312138,64.52,78126.31,0.0,-0.99952,0.0,0.05986]
[1777213313251,64.52,78126.31,0.0,-0.99952,0.0,0.05986]
[1777213313270,64.52,78126.31,0.0,-0.99952,0.0,0.05986]
[1777213313273,64.52,78133.37,0.0,-0.99952,0.0,0.06049]
[1777213314178,64.52,78133.37,0.0,-0.99952,0.0,0.06049]
[1777213314268,64.52,78133.37,0.0,-0.99952,0.0,0.06049]
[1777213314279,64.52,78136.79,0.0,-0.99951,0.0,0.06079]
[1777213317931,64.52,78135.86,0.0,-0.99951,0.0,0.06071]
[1777213318020,64.52,78135.86,0.0,-0.99951,0.0,0.06071]
[1777213318327,64.52,78135.86,0.0,-0.99951,0.0,0.06071]
[1777213318372,64.52,78136.88,0.0,-0.99951,0.0,0.0608]
[1777213318521,64.52,78136.88,0.0,-0.99951,0.0,0.0608]
[1777213320194,64.52,78131.95,0.0,-0.99952,0.0,0.06036]
[1777213321201,64.52,78130.36,0.0,-0.99952,0.0,0.06022]
[1777213322623,64.52,78130.74,0.0,-0.99952,0.0,0.06025]
[1777213322680,64.52,78130.74,0.0,-0.99952,0.0,0.06025]
[1777213322776,64.52,78130.74,0.0,-0.99952,0.0,0.06025]
[1777213323215,64.52,78130.66,0.0,-0.99952,0.0,0.06024]
[1777213326967,64.52,78131.39,0.0,-0.99952,0.0,0.06031]
[1777213327020,64.52,78131.39,0.0,-0.99952,0.0,0.06031]
[1777213327258,64.52,78131.39,0.0,-0.99952,0.0,0.06031]
[1777213327270,64.52,78131.39,0.0,-0.99952,0.0,0.06031]
[1777213327327,64.52,78134.36,0.0,-0.99951,0.0,0.06057]
[1777213328250,64.52,78136.46,0.0,-0.99951,0.0,0.06076]
[1777213331194,64.52,78136.28,0.0,-0.99951,0.0,0.06074]
[1777213331270,64.52,78136.28,0.0,-0.99951,0.0,0.06074]
[1777213331271,64.52,78139.86,0.0,-0.99951,0.0,0.06107]
[1777213331679,64.52,78139.86,0.0,-0.99951,0.0,0.06107]
[1777213331771,64.52,78139.86,0.0,-0.99951,0.0,0.06107]
[1777213336306,64.52,78138.27,0.0,-0.99951,0.0,0.06092]
[1777213336987,64.52,78138.27,0.0,-0.99951,0.0,0.06092]
[1777213337020,64.52,78138.27,0.0,-0.99951,0.0,0.06092]
[1777213337313,64.52,78131.92,0.0,-0.99952,0.0,0.06036]
[1777213337709,64.52,78131.92,0.0,-0.99952,0.0,0.06036]
[1777213337772,64.52,78131.92,0.0,-0.99952,0.0,0.06036]
[1777213338319,64.52,78129.56,0.0,-0.99952,0.0,0.06015]
[1777213341856,64.52,78128.44,0.0,-0.99952,0.0,0.06005]
[1777213342019,64.52,78128.44,0.0,-0.99952,0.0,0.06005]
[1777213342395,64.52,78128.44,0.0,-0.99952,0.0,0.06005]
[1777213342347,64.52,78127.93,0.0,-0.99952,0.0,0.06]
[1777213342526,64.52,78127.93,0.0,-0.99952,0.0,0.06]
[1777213347558,64.52,78126.26,0.0,-0.99952,0.0,0.05986]
[1777213347773,64.52,78126.26,0.0,-0.99952,0.0,0.05986]
[1777213348008,64.52,78126.26,0.0,-0.99952,0.0,0.05986]
[1777213348020,64.52,78126.26,0.0,-0.99952,0.0,0.05986]
[1777213348390,64.52,78126.05,0.0,-0.99952,0.0,0.05984]
[1777213350843,64.52,78127.49,0.0,-0.99952,0.0,0.05996]
[1777213351019,64.52,78127.49,0.0,-0.99952,0.0,0.05996]
[1777213351171,64.52,78127.49,0.0,-0.99952,0.0,0.05996]
[1777213351272,64.52,78127.49,0.0,-0.99952,0.0,0.05996]
[1777213351418,64.52,78128.02,0.0,-0.99952,0.0,0.05967]
[1777213355338,64.52,78129.4,0.0,-0.99952,0.0,0.05979]
[1777213355446,64.52,78133.96,0.0,-0.99952,0.0,0.0602]
[1777213355519,64.52,78133.96,0.0,-0.99952,0.0,0.0602]
[1777213356358,64.52,78133.96,0.0,-0.99952,0.0,0.0602]
[1777213356519,64.52,78132.53,0.0,-0.99952,0.0,0.06007]
[1777213358688,64.52,78131.81,0.0,-0.99952,0.0,0.06001]
[1777213358769,64.52,78131.81,0.0,-0.99952,0.0,0.06001]
[1777213358960,64.52,78131.81,0.0,-0.99952,0.0,0.06001]
[1777213359021,64.52,78131.81,0.0,-0.99952,0.0,0.06001]
[1777213359481,64.52,78132.48,0.0,-0.99952,0.0,0.06006]
[1777213361488,64.52,78129.43,0.0,-0.99952,0.0,0.0598]
[1777213361720,64.52,78129.43,0.0,-0.99952,0.0,0.0598]
[1777213361769,64.52,78129.43,0.0,-0.99952,0.0,0.0598]
[1777213362495,64.52,78130.64,0.0,-0.99952,0.0,0.0599]
[1777213367387,64.52,78131.22,0.0,-0.99952,0.0,0.05995]
[1777213367523,64.52,78131.38,0.0,-0.99952,0.0,0.05997]
[1777213369923,64.52,78130.91,0.0,-0.99952,0.0,0.05993]
[1777213370019,64.52,78130.91,0.0,-0.99952,0.0,0.05993]
[1777213370409,64.52,78130.91,0.0,-0.99952,0.0,0.05993]
[1777213370504,64.52,78126.84,0.0,-0.99952,0.0,0.05957]
[1777213370519,64.52,78126.84,0.0,-0.99952,0.0,0.05957]
[1777213370551,64.52,78122.8,0.0,-0.99953,0.0,0.05921]
[1777213372565,64.52,78118.69,0.0,-0.99953,0.0,0.05886]
[1777213373520,64.52,78118.69,0.0,-0.99953,0.0,0.05886]
[1777213373572,64.52,78115.46,0.0,-0.99953,0.0,0.05858]
[1777213375960,64.52,78116.84,0.0,-0.99953,0.0,0.05869]
[1777213376021,64.52,78116.84,0.0,-0.99953,0.0,0.05869]
[1777213376061,64.52,78116.33,0.0,-0.99953,0.0,0.05865]
[1777213377237,64.52,78116.33,0.0,-0.99953,0.0,0.05865]
[1777213377338,64.52,78112.14,0.0,-0.99953,0.0,0.05829]
[1777213377600,64.52,78109.9,0.0,-0.99954,0.0,0.0581]
[1777213379481,64.52,78109.9,0.0,-0.99954,0.0,0.0581]
[1777213378607,64.52,78103.87,0.0,-0.99954,0.0,0.05758]
[1777213379527,64.52,78103.87,0.0,-0.99954,0.0,0.05758]
[1777213382635,64.52,78100.65,0.0,-0.99954,0.0,0.05731]
[1777213383596,64.52,78100.65,0.0,-0.99954,0.0,0.05731]
[1777213383771,64.52,78100.65,0.0,-0.99954,0.0,0.05731]
[1777213384292,64.52,78100.65,0.0,-0.99954,0.0,0.05731]
[1777213384348,64.52,78105.4,0.0,-0.99954,0.0,0.05771]
[1777213384520,64.52,78105.4,0.0,-0.99954,0.0,0.05771]
[1777213389684,64.52,78113.82,0.0,-0.99953,0.0,0.05843]
[1777213390691,64.52,78117.03,0.0,-0.99953,0.0,0.05871]
[1777213391697,64.52,78120.42,0.0,-0.99953,0.0,0.05901]
[1777213392893,64.52,78120.42,0.0,-0.99953,0.0,0.05901]
[1777213393438,64.52,78120.42,0.0,-0.99953,0.0,0.05901]
[1777213393100,64.52,78120.59,0.0,-0.99953,0.0,0.05902]
[1777213393870,64.52,78120.59,0.0,-0.99953,0.0,0.05902]
[1777213394019,64.52,78120.59,0.0,-0.99953,0.0,0.05902]
[1777213397724,64.52,78119.32,0.0,-0.99953,0.0,0.05891]
[1777213397770,64.52,78119.32,0.0,-0.99953,0.0,0.05891]
[1777213397825,64.52,78119.13,0.0,-0.99953,0.0,0.05889]
[1777213402775,64.52,78117.35,0.0,-0.99953,0.0,0.05874]
[1777213403782,64.52,78113.26,0.0,-0.99953,0.0,0.05839]
[1777213405577,64.52,78113.11,0.0,-0.99953,0.0,0.05837]
[1777213405771,64.52,78113.11,0.0,-0.99953,0.0,0.05837]
[1777213410832,64.52,78111.02,0.0,-0.99954,0.0,0.05819]
[1777213411807,64.52,78111.02,0.0,-0.99954,0.0,0.05819]
[1777213412020,64.52,78111.02,0.0,-0.99954,0.0,0.05819]
[1777213412121,64.52,78110.43,0.0,-0.99954,0.0,0.05781]
[1777213412927,64.52,78110.43,0.0,-0.99954,0.0,0.05781]
[1777213413020,64.52,78110.43,0.0,-0.99954,0.0,0.05781]
[1777213417028,64.52,78108.17,0.0,-0.99954,0.0,0.05762]
[1777213417268,64.52,78108.17,0.0,-0.99954,0.0,0.05762]
[1777213417344,64.52,78102.98,0.0,-0.99954,0.0,0.05718]
[1777213419020,64.52,78101.68,0.0,-0.99954,0.0,0.05707]
[1777213419270,64.52,78101.68,0.0,-0.99954,0.0,0.05707]
[1777213419357,64.52,78097.67,0.0,-0.99955,0.0,0.05673]
[1777213419895,64.52,78094.29,0.0,-0.99955,0.0,0.05645]
[1777213421909,64.52,78091.85,0.0,-0.99955,0.0,0.05624]
[1777213422891,64.52,78091.85,0.0,-0.99955,0.0,0.05624]
[1777213422958,64.52,78091.85,0.0,-0.99955,0.0,0.05624]
[1777213423024,64.52,78091.85,0.0,-0.99955,0.0,0.05624]
[1777213423047,64.52,78089.93,0.0,-0.99955,0.0,0.05608]
[1777213424930,64.52,78088.59,0.0,-0.99955,0.0,0.05597]
[1777213425933,64.52,78088.59,0.0,-0.99955,0.0,0.05597]
[1777213426018,64.52,78088.59,0.0,-0.99955,0.0,0.05597]
[1777213426041,64.52,78086.08,0.0,-0.99956,0.0,0.05576]
[1777213427055,64.52,78086.08,0.0,-0.99956,0.0,0.05576]
[1777213427275,64.52,78086.08,0.0,-0.99956,0.0,0.05576]
[1777213427281,64.52,78084.16,0.0,-0.99956,0.0,0.0556]
[1777213428959,64.52,78081.59,0.0,-0.99956,0.0,0.05539]
[1777213433049,64.52,78081.62,0.0,-0.99956,0.0,0.05539]
[1777213433275,64.52,78081.62,0.0,-0.99956,0.0,0.05539]
[1777213433359,64.52,78085.29,0.0,-0.99956,0.0,0.0557]
[1777213434124,64.52,78085.29,0.0,-0.99956,0.0,0.0557]
[1777213434270,64.52,78085.29,0.0,-0.99956,0.0,0.0557]
[1777213437303,64.52,78086.4,0.0,-0.99956,0.0,0.05579]
[1777213437520,64.52,78086.4,0.0,-0.99956,0.0,0.05579]
[1777213437526,64.52,78084.3,0.0,-0.99956,0.0,0.05561]
[1777213438021,64.52,78077.94,0.0,-0.99956,0.0,0.05509]
[1777213438832,64.52,78077.94,0.0,-0.99956,0.0,0.05509]
[1777213439019,64.52,78077.94,0.0,-0.99956,0.0,0.05509]
[1777213439029,64.52,78076.09,0.0,-0.99956,0.0,0.05494]
[1777213441042,64.52,78076.21,0.0,-0.99956,0.0,0.05495]
[1777213442050,64.52,78074.58,0.0,-0.99956,0.0,0.05482]
[1777213443057,64.52,78080.36,0.0,-0.99956,0.0,0.05529]
[1777213443723,64.52,78080.36,0.0,-0.99956,0.0,0.05529]
[1777213443768,64.52,78080.36,0.0,-0.99956,0.0,0.05529]
[1777213444066,64.52,78084.65,0.0,-0.99956,0.0,0.05564]
[1777213445071,64.52,78087.62,0.0,-0.99955,0.0,0.05589]
[1777213446380,64.52,78087.62,0.0,-0.99955,0.0,0.05589]
[1777213446521,64.52,78087.62,0.0,-0.99955,0.0,0.05589]
[1777213446481,64.52,78092.06,0.0,-0.99955,0.0,0.05626]
[1777213447313,64.52,78092.06,0.0,-0.99955,0.0,0.05626]
[1777213447441,64.52,78092.06,0.0,-0.99955,0.0,0.05626]
[1777213447507,64.52,78094.46,0.0,-0.99955,0.0,0.05646]
[1777213448092,64.52,78101.84,0.0,-0.99954,0.0,0.05708]
[1777213448873,64.52,78101.84,0.0,-0.99954,0.0,0.05708]
[1777213449019,64.52,78101.84,0.0,-0.99954,0.0,0.05708]
[1777213449099,64.52,78102.56,0.0,-0.99954,0.0,0.05714]
[1777213451033,64.52,78103.64,0.0,-0.99954,0.0,0.05723]
[1777213451270,64.52,78103.64,0.0,-0.99954,0.0,0.05723]
[1777213451332,64.52,78101.54,0.0,-0.99954,0.0,0.05705]
[1777213452278,64.52,78101.54,0.0,-0.99954,0.0,0.05705]
[1777213452523,64.52,78101.54,0.0,-0.99954,0.0,0.05705]
[1777213452533,64.52,78097.82,0.0,-0.99955,0.0,0.05674]
[1777213453126,64.52,78094.46,0.0,-0.99955,0.0,0.05646]
[1777213454133,64.52,78087.96,0.0,-0.99955,0.0,0.05592]
[1777213455218,64.52,78087.96,0.0,-0.99955,0.0,0.05592]
[1777213455273,64.52,78087.96,0.0,-0.99955,0.0,0.05592]
[1777213456010,64.52,78087.27,0.0,-0.99955,0.0,0.05586]
[1777213456018,64.52,78087.27,0.0,-0.99955,0.0,0.05586]
[1777213456147,64.52,78085.82,0.0,-0.99956,0.0,0.05574]
[1777213458162,64.52,78084.53,0.0,-0.99956,0.0,0.05563]
[1777213462189,64.52,78085.88,0.0,-0.99956,0.0,0.05575]
[1777213463408,64.52,78085.88,0.0,-0.99956,0.0,0.05575]
[1777213463518,64.52,78085.88,0.0,-0.99956,0.0,0.05575]
[1777213465211,64.52,78083.89,0.0,-0.99956,0.0,0.05558]
[1777213466217,64.52,78081.33,0.0,-0.99956,0.0,0.05537]
[1777213467434,64.52,78081.33,0.0,-0.99956,0.0,0.05537]
[1777213467525,64.52,78081.33,0.0,-0.99956,0.0,0.05537]
[1777213467580,64.52,78077.23,0.0,-0.99956,0.0,0.05503]
[1777213468232,64.52,78075.75,0.0,-0.99956,0.0,0.05491]
[1777213469239,64.52,78077.1,0.0,-0.99956,0.0,0.05502]
[1777213472260,64.52,78077.15,0.0,-0.99956,0.0,0.05471]
[1777213475417,64.52,78074.92,0.0,-0.99957,0.0,0.05453]
[1777213476288,64.52,78076.06,0.0,-0.99957,0.0,0.05462]
[1777213476781,64.52,78076.06,0.0,-0.99957,0.0,0.05462]
[1777213477019,64.52,78076.06,0.0,-0.99957,0.0,0.05462]
[1777213477269,64.52,78076.06,0.0,-0.99957,0.0,0.05462]
[1777213477295,64.52,78075.92,0.0,-0.99957,0.0,0.05461]
[1777213482333,64.52,78073.75,0.0,-0.99957,0.0,0.05443]
[1777213484409,64.52,78074.98,0.0,-0.99957,0.0,0.05453]
[1777213484523,64.52,78074.98,0.0,-0.99957,0.0,0.05453]
[1777213490387,64.52,78075.3,0.0,-0.99957,0.0,0.05456]
[1777213493372,64.52,78074.41,0.0,-0.99957,0.0,0.05449]
[1777213493519,64.52,78074.41,0.0,-0.99957,0.0,0.05449]
[1777213495149,64.52,78076.12,0.0,-0.99957,0.0,0.05463]
[1777213495268,64.52,78076.12,0.0,-0.99957,0.0,0.05463]
[1777213495423,64.52,78076.24,0.0,-0.99957,0.0,0.05464]
[1777213500458,64.52,78076.23,0.0,-0.99957,0.0,0.05464]
[1777213501449,64.52,78076.23,0.0,-0.99957,0.0,0.05464]
[1777213501521,64.52,78076.23,0.0,-0.99957,0.0,0.05464]
[1777213503479,64.52,78071.77,0.0,-0.99957,0.0,0.05427]
[1777213503665,64.52,78071.77,0.0,-0.99957,0.0,0.05427]
[1777213503771,64.52,78071.77,0.0,-0.99957,0.0,0.05427]
[1777213504486,64.52,78069.78,0.0,-0.99957,0.0,0.05411]
[1777213505153,64.52,78069.78,0.0,-0.99957,0.0,0.05411]
[1777213505270,64.52,78069.78,0.0,-0.99957,0.0,0.05411]
[1777213505492,64.52,78070.1,0.0,-0.99957,0.0,0.05414]
[1777213508352,64.52,78070.1,0.0,-0.99957,0.0,0.05414]
[1777213508519,64.52,78070.1,0.0,-0.99957,0.0,0.05414]
[1777213514556,64.52,78072.21,0.0,-0.99957,0.0,0.05431]
[1777213517579,64.52,78070.42,0.0,-0.99957,0.0,0.05417]
[1777213518969,64.52,78069.48,0.0,-0.99957,0.0,0.05409]
[1777213519019,64.52,78069.48,0.0,-0.99957,0.0,0.05409]
[1777213519591,64.52,78063.25,0.0,-0.99957,0.0,0.05359]
[1777213520598,64.52,78060.74,0.0,-0.99958,0.0,0.05339]
[1777213520781,64.52,78060.74,0.0,-0.99958,0.0,0.05339]
[1777213521022,64.52,78060.74,0.0,-0.99958,0.0,0.05339]
[1777213521327,64.52,78060.74,0.0,-0.99958,0.0,0.05339]
[1777213521518,64.52,78060.74,0.0,-0.99958,0.0,0.05339]
[1777213521605,64.52,78061.78,0.0,-0.99957,0.0,0.05347]
[1777213524625,64.52,78065.95,0.0,-0.99957,0.0,0.05381]
[1777213525391,64.52,78065.95,0.0,-0.99957,0.0,0.05381]
[1777213525520,64.52,78065.95,0.0,-0.99957,0.0,0.05381]
[1777213525633,64.52,78069.57,0.0,-0.99957,0.0,0.0541]
[1777213526640,64.52,78071.28,0.0,-0.99957,0.0,0.05423]
[1777213529345,64.52,78071.0,0.0,-0.99957,0.0,0.05421]
[1777213529518,64.52,78071.0,0.0,-0.99957,0.0,0.05421]
[1777213529660,64.52,78070.12,0.0,-0.99957,0.0,0.05414]
[1777213529910,64.52,78070.12,0.0,-0.99957,0.0,0.05414]
[1777213530029,64.52,78070.12,0.0,-0.99957,0.0,0.05414]
[1777213531675,64.52,78069.87,0.0,-0.99957,0.0,0.05381]
[1777213534046,64.52,78070.9,0.0,-0.99957,0.0,0.05389]
[1777213534267,64.52,78070.9,0.0,-0.99957,0.0,0.05389]
[1777213534363,64.52,78070.47,0.0,-0.99957,0.0,0.05386]
[1777213535409,64.52,78070.47,0.0,-0.99957,0.0,0.05386]
[1777213535520,64.52,78070.47,0.0,-0.99957,0.0,0.05386]
[1777213535573,64.52,78074.26,0.0,-0.99957,0.0,0.05416]
[1777213535703,64.52,78079.91,0.0,-0.99956,0.0,0.05462]
[1777213536710,64.52,78083.46,0.0,-0.99956,0.0,0.05491]
[1777213538572,64.52,78083.46,0.0,-0.99956,0.0,0.05491]
[1777213538673,64.52,78085.25,0.0,-0.99956,0.0,0.05506]
[1777213538769,64.52,78085.25,0.0,-0.99956,0.0,0.05506]
[1777213538870,64.52,78088.15,0.0,-0.99956,0.0,0.05529]
[1777213544766,64.52,78088.44,0.0,-0.99956,0.0,0.05532]
[1777213550276,64.52,78088.52,0.0,-0.99956,0.0,0.05532]
[1777213550519,64.52,78088.52,0.0,-0.99956,0.0,0.05532]
[1777213553937,64.52,78088.73,0.0,-0.99956,0.0,0.05534]
[1777213554021,64.52,78088.73,0.0,-0.99956,0.0,0.05534]
[1777213554038,64.52,78088.6,0.0,-0.99956,0.0,0.05533]
[1777213561003,64.52,78088.43,0.0,-0.99956,0.0,0.05532]
[1777213561022,64.52,78088.43,0.0,-0.99956,0.0,0.05532]
[1777213565876,64.52,78088.52,0.0,-0.99956,0.0,0.05532]
[1777213566023,64.52,78088.52,0.0,-0.99956,0.0,0.05532]
[1777213566125,64.52,78087.75,0.0,-0.99956,0.0,0.05526]
[1777213567967,64.52,78087.54,0.0,-0.99956,0.0,0.05524]
[1777213568019,64.52,78087.54,0.0,-0.99956,0.0,0.05524]
[1777213573969,64.52,78088.93,0.0,-0.99956,0.0,0.05536]
[1777213576529,64.52,78089.35,0.0,-0.99956,0.0,0.05539]
[1777213576769,64.52,78090.79,0.0,-0.99956,0.0,0.05551]
[1777213576990,64.52,78092.67,0.0,-0.99956,0.0,0.05567]
[1777213578517,64.52,78092.67,0.0,-0.99956,0.0,0.05567]
[1777213578586,64.52,78092.55,0.0,-0.99956,0.0,0.05566]
[1777213578769,64.52,78092.55,0.0,-0.99956,0.0,0.05566]
[1777213584038,64.52,78092.78,0.0,-0.99956,0.0,0.05567]
[1777213589074,64.52,78092.99,0.0,-0.99956,0.0,0.05569]
[1777213591087,64.52,78093.06,0.0,-0.99956,0.0,0.05538]
[1777213592251,64.52,78093.06,0.0,-0.99956,0.0,0.05538]
[1777213592268,64.52,78093.06,0.0,-0.99956,0.0,0.05538]
[1777213599144,64.52,78093.17,0.0,-0.99956,0.0,0.05539]
[1777213604179,64.52,78093.0,0.0,-0.99956,0.0,0.05537]
[1777213605663,64.52,78093.0,0.0,-0.99956,0.0,0.05537]
[1777213605772,64.52,78093.6,0.0,-0.99956,0.0,0.05542]
[1777213607505,64.52,78093.6,0.0,-0.99956,0.0,0.05542]
[1777213607519,64.52,78093.6,0.0,-0.99956,0.0,0.05542]
[1777213607554,64.52,78100.25,0.0,-0.99955,0.0,0.05597]
[1777213608137,64.52,78100.25,0.0,-0.99955,0.0,0.05597]
[1777213608268,64.52,78100.25,0.0,-0.99955,0.0,0.05597]
[1777213608369,64.52,78104.9,0.0,-0.99955,0.0,0.05636]
[1777213610221,64.52,78101.29,0.0,-0.99955,0.0,0.05606]
[1777213610949,64.52,78101.29,0.0,-0.99955,0.0,0.05606]
[1777213611023,64.52,78101.29,0.0,-0.99955,0.0,0.05606]
[1777213611227,64.52,78095.47,0.0,-0.99956,0.0,0.05558]
[1777213612234,64.52,78092.98,0.0,-0.99956,0.0,0.05537]
[1777213613057,64.52,78092.98,0.0,-0.99956,0.0,0.05537]
[1777213613270,64.52,78092.98,0.0,-0.99956,0.0,0.05537]
[1777213613335,64.52,78089.82,0.0,-0.99956,0.0,0.05511]
[1777213618277,64.52,78087.76,0.0,-0.99956,0.0,0.05494]
[1777213619156,64.52,78087.76,0.0,-0.99956,0.0,0.05494]
[1777213619270,64.52,78087.76,0.0,-0.99956,0.0,0.05494]
[1777213619284,64.52,78084.44,0.0,-0.99956,0.0,0.05467]
[1777213620291,64.52,78080.6,0.0,-0.99957,0.0,0.05436]
[1777213621962,64.52,78081.68,0.0,-0.99957,0.0,0.05445]
[1777213622019,64.52,78081.68,0.0,-0.99957,0.0,0.05445]
[1777213622305,64.52,78081.53,0.0,-0.99957,0.0,0.05444]
[1777213623311,64.52,78079.87,0.0,-0.99957,0.0,0.0543]
[1777213624860,64.52,78079.87,0.0,-0.99957,0.0,0.0543]
[1777213625018,64.52,78079.87,0.0,-0.99957,0.0,0.0543]
[1777213625326,64.52,78081.64,0.0,-0.99957,0.0,0.05444]
[1777213628595,64.52,78081.45,0.0,-0.99957,0.0,0.05443]
[1777213628610,64.52,78079.77,0.0,-0.99957,0.0,0.05429]
[1777213630364,64.52,78081.03,0.0,-0.99957,0.0,0.0544]
[1777213630520,64.52,78081.03,0.0,-0.99957,0.0,0.0544]
[1777213630622,64.52,78079.95,0.0,-0.99957,0.0,0.05431]
[1777213637411,64.52,78081.24,0.0,-0.99957,0.0,0.05441]
[1777213640431,64.52,78075.9,0.0,-0.99957,0.0,0.05398]
[1777213641438,64.52,78070.15,0.0,-0.99957,0.0,0.05352]
[1777213646473,64.52,78070.93,0.0,-0.99957,0.0,0.05358]
[1777213648488,64.52,78066.92,0.0,-0.99958,0.0,0.05326]
[1777213649495,64.52,78064.47,0.0,-0.99958,0.0,0.05307]
[1777213651509,64.52,78064.93,0.0,-0.99958,0.0,0.0528]
[1777213656546,64.52,78060.76,0.0,-0.99958,0.0,0.05247]
[1777213657556,64.52,78056.47,0.0,-0.99959,0.0,0.05213]
[1777213658401,64.52,78056.47,0.0,-0.99959,0.0,0.05213]
[1777213658518,64.52,78056.47,0.0,-0.99959,0.0,0.05213]
[1777213658560,64.52,78058.77,0.0,-0.99958,0.0,0.05231]
[1777213659567,64.52,78061.17,0.0,-0.99958,0.0,0.0525]
[1777213660573,64.52,78064.44,0.0,-0.99958,0.0,0.05276]
[1777213663304,64.52,78065.08,0.0,-0.99958,0.0,0.05281]
[1777213663521,64.52,78065.08,0.0,-0.99958,0.0,0.05281]
[1777213663599,64.52,78065.22,0.0,-0.99958,0.0,0.05282]
[1777213666620,64.52,78063.35,0.0,-0.99958,0.0,0.05267]
[1777213669270,64.52,78062.42,0.0,-0.99958,0.0,0.0526]
[1777213673343,64.52,78061.93,0.0,-0.99958,0.0,0.05256]
[1777213673415,64.52,78061.93,0.0,-0.99958,0.0,0.05256]
[1777213673518,64.52,78061.93,0.0,-0.99958,0.0,0.05256]
[1777213673669,64.52,78059.96,0.0,-0.99958,0.0,0.05241]
[1777213676690,64.52,78056.17,0.0,-0.99959,0.0,0.05211]
[1777213678341,64.52,78054.89,0.0,-0.99959,0.0,0.05201]
[1777213678379,64.52,78054.89,0.0,-0.99959,0.0,0.05201]
[1777213678519,64.52,78054.89,0.0,-0.99959,0.0,0.05201]
[1777213678704,64.52,78054.28,0.0,-0.99959,0.0,0.05196]
[1777213682732,64.52,78051.62,0.0,-0.99959,0.0,0.05176]
[1777213683576,64.52,78051.62,0.0,-0.99959,0.0,0.05176]
[1777213683626,64.52,78051.62,0.0,-0.99959,0.0,0.05176]
[1777213683770,64.52,78051.62,0.0,-0.99959,0.0,0.05176]
[1777213683739,64.52,78053.34,0.0,-0.99959,0.0,0.05189]
[1777213685753,64.52,78056.7,0.0,-0.99959,0.0,0.05215]
[1777213686760,64.52,78059.63,0.0,-0.99958,0.0,0.05238]
[1777213687034,64.52,78059.63,0.0,-0.99958,0.0,0.05238]
[1777213687189,64.52,78059.63,0.0,-0.99958,0.0,0.05238]
[1777213687269,64.52,78059.63,0.0,-0.99958,0.0,0.05238]
[1777213687767,64.52,78060.21,0.0,-0.99958,0.0,0.05243]
[1777213692802,64.52,78060.33,0.0,-0.99958,0.0,0.05244]
[1777213697164,64.52,78059.48,0.0,-0.99958,0.0,0.05237]
[1777213697269,64.52,78059.48,0.0,-0.99958,0.0,0.05237]
[1777213697342,64.52,78059.48,0.0,-0.99958,0.0,0.05237]
[1777213697518,64.52,78059.48,0.0,-0.99958,0.0,0.05237]
[1777213697836,64.52,78058.82,0.0,-0.99958,0.0,0.05232]
[1777213698844,64.52,78056.87,0.0,-0.99959,0.0,0.05216]
[1777213700857,64.52,78055.21,0.0,-0.99959,0.0,0.05204]
[1777213701865,64.52,78053.6,0.0,-0.99959,0.0,0.05191]
[1777213703589,64.52,78053.6,0.0,-0.99959,0.0,0.05191]
[1777213703738,64.52,78053.6,0.0,-0.99959,0.0,0.05191]
[1777213703770,64.52,78053.6,0.0,-0.99959,0.0,0.05191]
[1777213703837,64.52,78053.11,0.0,-0.99959,0.0,0.05187]
[1777213709920,64.52,78052.53,0.0,-0.99959,0.0,0.05184]
[1777213712065,64.52,78052.5,0.0,-0.99959,0.0,0.05183]
[1777213712269,64.52,78052.5,0.0,-0.99959,0.0,0.05183]
[1777213712316,64.52,78052.5,0.0,-0.99959,0.0,0.05183]
[1777213712519,64.52,78052.5,0.0,-0.99959,0.0,0.05183]
[1777213712538,64.52,78052.5,0.0,-0.99959,0.0,0.05153]
[1777213717518,64.52,78052.94,0.0,-0.99959,0.0,0.05157]
[1777213717572,64.52,78052.94,0.0,-0.99959,0.0,0.05157]
[1777213717769,64.52,78052.94,0.0,-0.99959,0.0,0.05157]
[1777213717807,64.52,78053.74,0.0,-0.99959,0.0,0.05164]
[1777213724019,64.52,78053.5,0.0,-0.99959,0.0,0.05163]
[1777213725026,64.52,78055.88,0.0,-0.99959,0.0,0.05181]
[1777213725929,64.52,78055.88,0.0,-0.99959,0.0,0.05181]
[1777213726018,64.52,78055.88,0.0,-0.99959,0.0,0.05181]
[1777213726141,64.52,78055.88,0.0,-0.99959,0.0,0.05181]
[1777213726270,64.52,78055.88,0.0,-0.99959,0.0,0.05181]
[1777213726309,64.52,78058.33,0.0,-0.99959,0.0,0.052]
[1777213728046,64.52,78060.44,0.0,-0.99959,0.0,0.05217]
[1777213734088,64.52,78061.62,0.0,-0.99958,0.0,0.05226]
[1777213738797,64.52,78062.85,0.0,-0.99958,0.0,0.05236]
[1777213738870,64.52,78063.91,0.0,-0.99958,0.0,0.05244]
[1777213738905,64.52,78063.91,0.0,-0.99958,0.0,0.05244]
[1777213739017,64.52,78063.91,0.0,-0.99958,0.0,0.05244]
[1777213742515,64.52,78063.22,0.0,-0.99958,0.0,0.05239]
[1777213742680,64.52,78063.22,0.0,-0.99958,0.0,0.05239]
[1777213742769,64.52,78063.22,0.0,-0.99958,0.0,0.05239]
[1777213742871,64.52,78064.36,0.0,-0.99958,0.0,0.05247]
[1777213748187,64.52,78065.7,0.0,-0.99958,0.0,0.05258]
[1777213749336,64.52,78065.7,0.0,-0.99958,0.0,0.05258]
[1777213749517,64.52,78065.7,0.0,-0.99958,0.0,0.05258]
[1777213749528,64.52,78065.7,0.0,-0.99958,0.0,0.05258]
[1777213749769,64.52,78065.7,0.0,-0.99958,0.0,0.05258]
[1777213749870,64.52,78066.98,0.0,-0.99958,0.0,0.05268]
[1777213754360,64.52,78067.3,0.0,-0.99958,0.0,0.05271]
[1777213754448,64.52,78074.03,0.0,-0.99958,0.0,0.05324]
[1777213755240,64.52,78083.35,0.0,-0.99957,0.0,0.05398]
[1777213756247,64.52,78083.91,0.0,-0.99957,0.0,0.05403]
[1777213757254,64.52,78086.45,0.0,-0.99957,0.0,0.05424]
[1777213757931,64.52,78086.45,0.0,-0.99957,0.0,0.05424]
[1777213758261,64.52,78090.05,0.0,-0.99957,0.0,0.05453]
[1777213761282,64.52,78091.74,0.0,-0.99956,0.0,0.05466]
[1777213762289,64.52,78093.97,0.0,-0.99956,0.0,0.05485]
[1777213767324,64.52,78092.33,0.0,-0.99956,0.0,0.05471]
[1777213768882,64.52,78092.33,0.0,-0.99956,0.0,0.05471]
[1777213768889,64.52,78090.52,0.0,-0.99956,0.0,0.05457]
[1777213769027,64.52,78090.52,0.0,-0.99956,0.0,0.05457]
[1777213769150,64.52,78090.52,0.0,-0.99956,0.0,0.05457]
[1777213769268,64.52,78090.52,0.0,-0.99956,0.0,0.05457]
[1777213769339,64.52,78087.97,0.0,-0.99957,0.0,0.05436]
[1777213771356,64.52,78086.87,0.0,-0.99957,0.0,0.05396]
[1777213772424,64.52,78086.87,0.0,-0.99957,0.0,0.05396]
[1777213772886,64.52,78086.87,0.0,-0.99957,0.0,0.05396]
[1777213772514,64.52,78081.9,0.0,-0.99957,0.0,0.05356]
[1777213773368,64.52,78078.91,0.0,-0.99958,0.0,0.05332]
[1777213775659,64.52,78078.54,0.0,-0.99958,0.0,0.05329]
[1777213781425,64.52,78078.65,0.0,-0.99958,0.0,0.0533]
[1777213784232,64.52,78077.77,0.0,-0.99958,0.0,0.05323]
[1777213784269,64.52,78077.77,0.0,-0.99958,0.0,0.05323]
[1777213784492,64.52,78077.77,0.0,-0.99958,0.0,0.05323]
[1777213784519,64.52,78077.77,0.0,-0.99958,0.0,0.05323]
[1777213784594,64.52,78077.3,0.0,-0.99958,0.0,0.05319]
[1777213790487,64.52,78077.46,0.0,-0.99958,0.0,0.0532]
[1777213794516,64.52,78080.47,0.0,-0.99957,0.0,0.05344]
[1777213795523,64.52,78082.53,0.0,-0.99957,0.0,0.05361]
[1777213796777,64.52,78082.53,0.0,-0.99957,0.0,0.05361]
[1777213796955,64.52,78082.53,0.0,-0.99957,0.0,0.05361]
[1777213796872,64.52,78082.54,0.0,-0.99957,0.0,0.05361]
[1777213797020,64.52,78082.54,0.0,-0.99957,0.0,0.05361]
[1777213800558,64.52,78086.17,0.0,-0.99957,0.0,0.0539]
[1777213801565,64.52,78090.93,0.0,-0.99957,0.0,0.05428]
[1777213802511,64.52,78090.93,0.0,-0.99957,0.0,0.05428]
[1777213802520,64.52,78090.93,0.0,-0.99957,0.0,0.05428]
[1777213802620,64.52,78090.93,0.0,-0.99957,0.0,0.05428]
[1777213802769,64.52,78090.93,0.0,-0.99957,0.0,0.05428]
[1777213802871,64.52,78092.43,0.0,-0.99957,0.0,0.0544]
[1777213806493,64.52,78092.87,0.0,-0.99957,0.0,0.05444]
[1777213806518,64.52,78092.87,0.0,-0.99957,0.0,0.05444]
[1777213806657,64.52,78092.87,0.0,-0.99957,0.0,0.05444]
[1777213806770,64.52,78092.87,0.0,-0.99957,0.0,0.05444]
[1777213806871,64.52,78093.92,0.0,-0.99956,0.0,0.05453]
[1777213808615,64.52,78095.92,0.0,-0.99956,0.0,0.05469]
[1777213809621,64.52,78089.33,0.0,-0.99957,0.0,0.05415]
[1777213810255,64.52,78089.33,0.0,-0.99957,0.0,0.05415]
[1777213810269,64.52,78089.33,0.0,-0.99957,0.0,0.05415]
[1777213810369,64.52,78089.33,0.0,-0.99957,0.0,0.05415]
[1777213810518,64.52,78089.33,0.0,-0.99957,0.0,0.05415]
[1777213810629,64.52,78085.99,0.0,-0.99957,0.0,0.05388]
[1777213811635,64.52,78084.01,0.0,-0.99957,0.0,0.05373]
[1777213813688,64.52,78083.59,0.0,-0.99957,0.0,0.05369]
[1777213813738,64.52,78083.59,0.0,-0.99957,0.0,0.05369]
[1777213813769,64.52,78083.59,0.0,-0.99957,0.0,0.05369]
[1777213813789,64.52,78083.42,0.0,-0.99957,0.0,0.05368]
[1777213816671,64.52,78081.59,0.0,-0.99957,0.0,0.05353]
[1777213817048,64.52,78081.59,0.0,-0.99957,0.0,0.05353]
[1777213817225,64.52,78081.59,0.0,-0.99957,0.0,0.05353]
[1777213817268,64.52,78081.59,0.0,-0.99957,0.0,0.05353]
[1777213817680,64.52,78082.15,0.0,-0.99957,0.0,0.05358]
[1777213820428,64.52,78080.79,0.0,-0.99957,0.0,0.05347]
[1777213820523,64.52,78080.79,0.0,-0.99957,0.0,0.05347]
[1777213820701,64.52,78077.42,0.0,-0.99958,0.0,0.0532]
[1777213821227,64.52,78077.42,0.0,-0.99958,0.0,0.0532]
[1777213821269,64.52,78077.42,0.0,-0.99958,0.0,0.0532]
[1777213821708,64.52,78075.27,0.0,-0.99958,0.0,0.05303]
[1777213825229,64.52,78075.24,0.0,-0.99958,0.0,0.05303]
[1777213825269,64.52,78075.24,0.0,-0.99958,0.0,0.05303]
[1777213825327,64.52,78075.24,0.0,-0.99958,0.0,0.05303]
[1777213825520,64.52,78075.24,0.0,-0.99958,0.0,0.05303]
[1777213825737,64.52,78076.42,0.0,-0.99958,0.0,0.05312]
[1777213830772,64.52,78076.08,0.0,-0.99958,0.0,0.05309]
[1777213831778,64.52,78076.26,0.0,-0.99958,0.0,0.0528]
[1777213832384,64.52,78076.26,0.0,-0.99958,0.0,0.0528]
[1777213832487,64.52,78076.26,0.0,-0.99958,0.0,0.0528]
[1777213832518,64.52,78076.26,0.0,-0.99958,0.0,0.0528]
[1777213832786,64.52,78076.41,0.0,-0.99958,0.0,0.05281]
[1777213837821,64.52,78077.51,0.0,-0.99958,0.0,0.0529]
[1777213838233,64.52,78077.51,0.0,-0.99958,0.0,0.0529]
[1777213838268,64.52,78077.51,0.0,-0.99958,0.0,0.0529]
[1777213838366,64.52,78077.51,0.0,-0.99958,0.0,0.0529]
[1777213838518,64.52,78077.51,0.0,-0.99958,0.0,0.0529]
[1777213838922,64.52,78077.51,0.0,-0.99958,0.0,0.0529]
[1777213838944,64.52,78078.48,0.0,-0.99958,0.0,0.05297]
[1777213839840,64.52,78083.19,0.0,-0.99957,0.0,0.05335]
[1777213841855,64.52,78081.49,0.0,-0.99958,0.0,0.05321]
[1777213842681,64.52,78081.49,0.0,-0.99958,0.0,0.05321]
[1777213848904,64.52,78081.45,0.0,-0.99958,0.0,0.05321]
[1777213850918,64.52,78078.68,0.0,-0.99958,0.0,0.05299]
[1777213851983,64.52,78078.68,0.0,-0.99958,0.0,0.05299]
[1777213852018,64.52,78079.06,0.0,-0.99958,0.0,0.05302]
[1777213852132,64.52,78079.06,0.0,-0.99958,0.0,0.05302]
[1777213852269,64.52,78079.06,0.0,-0.99958,0.0,0.05302]
[1777213852932,64.52,78078.1,0.0,-0.99958,0.0,0.05294]
[1777213855478,64.52,78077.86,0.0,-0.99958,0.0,0.05292]
[1777213855518,64.52,78077.86,0.0,-0.99958,0.0,0.05292]
[1777213855580,64.52,78077.86,0.0,-0.99958,0.0,0.05292]
[1777213855770,64.52,78077.86,0.0,-0.99958,0.0,0.05292]
[1777213855953,64.52,78078.02,0.0,-0.99958,0.0,0.05294]
[1777213857968,64.52,78076.23,0.0,-0.99958,0.0,0.0528]
[1777213859758,64.52,78076.79,0.0,-0.99958,0.0,0.05284]
[1777213859768,64.52,78076.79,0.0,-0.99958,0.0,0.05284]
[1777213859855,64.52,78076.79,0.0,-0.99958,0.0,0.05284]
[1777213859982,64.52,78075.89,0.0,-0.99958,0.0,0.05277]
[1777213862843,64.52,78076.31,0.0,-0.99958,0.0,0.0528]
[1777213863022,64.52,78076.31,0.0,-0.99958,0.0,0.0528]
[1777213864832,64.52,78077.05,0.0,-0.99958,0.0,0.05286]
[1777213865018,64.52,78077.05,0.0,-0.99958,0.0,0.05286]
[1777213865019,64.52,78076.06,0.0,-0.99958,0.0,0.05278]
[1777213866026,64.52,78073.46,0.0,-0.99958,0.0,0.05258]
[1777213866720,64.52,78073.46,0.0,-0.99958,0.0,0.05258]
[1777213866769,64.52,78073.46,0.0,-0.99958,0.0,0.05258]
[1777213867033,64.52,78069.91,0.0,-0.99958,0.0,0.0523]
[1777213868640,64.52,78069.91,0.0,-0.99958,0.0,0.0523]
[1777213868739,64.52,78069.91,0.0,-0.99958,0.0,0.0523]
[1777213868770,64.52,78069.91,0.0,-0.99958,0.0,0.0523]
[1777213868820,64.52,78063.85,0.0,-0.99959,0.0,0.05183]
[1777213874083,64.52,78063.22,0.0,-0.99959,0.0,0.05178]
[1777213877103,64.52,78058.13,0.0,-0.99959,0.0,0.05138]
[1777213878757,64.52,78058.13,0.0,-0.99959,0.0,0.05138]
[1777213878859,64.52,78049.49,0.0,-0.9996,0.0,0.05072]
[1777213879132,64.52,78049.49,0.0,-0.9996,0.0,0.05072]
[1777213880527,64.52,78049.61,0.0,-0.9996,0.0,0.05073]
[1777213880852,64.52,78049.61,0.0,-0.9996,0.0,0.05073]
[1777213886166,64.52,78048.43,0.0,-0.9996,0.0,0.05064]
[1777213888828,64.52,78049.2,0.0,-0.9996,0.0,0.0507]
[1777213889022,64.52,78049.2,0.0,-0.9996,0.0,0.0507]
[1777213894223,64.52,78047.48,0.0,-0.9996,0.0,0.05027]
[1777213895230,64.52,78045.9,0.0,-0.9996,0.0,0.05015]
[1777213896221,64.52,78045.9,0.0,-0.9996,0.0,0.05015]
[1777213896268,64.52,78045.9,0.0,-0.9996,0.0,0.05015]
[1777213896446,64.52,78045.9,0.0,-0.9996,0.0,0.05015]
[1777213896530,64.52,78045.9,0.0,-0.9996,0.0,0.05015]
[1777213896631,64.52,78043.71,0.0,-0.9996,0.0,0.04999]
[1777213902279,64.52,78043.06,0.0,-0.9996,0.0,0.04994]
[1777213903303,64.52,78037.71,0.0,-0.99961,0.0,0.04954]
[1777213904300,64.52,78031.09,0.0,-0.99961,0.0,0.04905]
[1777213905636,64.52,78031.09,0.0,-0.99961,0.0,0.04905]
[1777213905768,64.52,78031.09,0.0,-0.99961,0.0,0.04905]
[1777213905878,64.52,78031.09,0.0,-0.99961,0.0,0.04905]
[1777213906019,64.52,78031.09,0.0,-0.99961,0.0,0.04905]
[1777213905979,64.52,78031.26,0.0,-0.99961,0.0,0.04906]
[1777213909999,64.52,78030.99,0.0,-0.99961,0.0,0.04904]
[1777213910018,64.52,78030.99,0.0,-0.99961,0.0,0.04904]
[1777213910775,64.52,78031.77,0.0,-0.99961,0.0,0.0491]
[1777213911020,64.52,78031.77,0.0,-0.99961,0.0,0.0491]
[1777213910923,64.52,78031.29,0.0,-0.99961,0.0,0.04906]
[1777213911348,64.52,78032.23,0.0,-0.99961,0.0,0.04913]
[1777213912355,64.52,78038.46,0.0,-0.99961,0.0,0.04959]
[1777213913363,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213914609,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213914768,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213914856,64.52,78059.15,0.0,-0.99959,0.0,0.05116]
[1777213918398,64.52,78061.28,0.0,-0.99959,0.0,0.05132]
[1777213921247,64.52,78060.16,0.0,-0.99959,0.0,0.05124]
[1777213921274,64.52,78060.16,0.0,-0.99959,0.0,0.05124]
[1777213921395,64.52,78060.16,0.0,-0.99959,0.0,0.05124]
[1777213921519,64.52,78060.16,0.0,-0.99959,0.0,0.05124]
[1777213921610,64.52,78060.49,0.0,-0.99959,0.0,0.05126]
[1777213922426,64.52,78059.13,0.0,-0.99959,0.0,0.05116]
[1777213927127,64.52,78059.15,0.0,-0.99959,0.0,0.05116]
[1777213927270,64.52,78059.15,0.0,-0.99959,0.0,0.05116]
[1777213927803,64.52,78059.15,0.0,-0.99959,0.0,0.05116]
[1777213928019,64.52,78059.15,0.0,-0.99959,0.0,0.05116]
[1777213927872,64.52,78058.12,0.0,-0.99959,0.0,0.05108]
[1777213928468,64.52,78055.37,0.0,-0.9996,0.0,0.05087]
[1777213929475,64.52,78053.58,0.0,-0.9996,0.0,0.05073]
[1777213930521,64.52,78053.58,0.0,-0.9996,0.0,0.05073]
[1777213930623,64.52,78052.36,0.0,-0.9996,0.0,0.05064]
[1777213934509,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213935130,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213935268,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213935304,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213935525,64.52,78050.77,0.0,-0.9996,0.0,0.05052]
[1777213935564,64.52,78050.25,0.0,-0.9996,0.0,0.05048]
[1777213938489,64.52,78049.78,0.0,-0.9996,0.0,0.05045]
[1777213938518,64.52,78049.78,0.0,-0.9996,0.0,0.05045]
[1777213942572,64.52,78050.85,0.0,-0.9996,0.0,0.05053]
[1777213942768,64.52,78050.85,0.0,-0.9996,0.0,0.05053]
[1777213942791,64.52,78050.96,0.0,-0.9996,0.0,0.05053]
[1777213947601,64.52,78049.5,0.0,-0.9996,0.0,0.05042]
[1777213948151,64.52,78049.5,0.0,-0.9996,0.0,0.05042]
[1777213948268,64.52,78049.5,0.0,-0.9996,0.0,0.05042]
[1777213948607,64.52,78047.32,0.0,-0.9996,0.0,0.05026]
[1777213949615,64.52,78044.02,0.0,-0.9996,0.0,0.05001]
[1777213951335,64.52,78043.71,0.0,-0.9996,0.0,0.04999]
[1777213951519,64.52,78043.71,0.0,-0.9996,0.0,0.04999]
[1777213951629,64.52,78043.3,0.0,-0.99961,0.0,0.04966]
[1777213954036,64.52,78043.46,0.0,-0.99961,0.0,0.04967]
[1777213954110,64.52,78042.69,0.0,-0.99961,0.0,0.04962]
[1777213954259,64.52,78042.69,0.0,-0.99961,0.0,0.04962]
[1777213954267,64.52,78042.69,0.0,-0.99961,0.0,0.04962]
[1777213954649,64.52,78040.27,0.0,-0.99961,0.0,0.04944]
[1777213956664,64.52,78041.7,0.0,-0.99961,0.0,0.04954]
[1777213958623,64.52,78041.1,0.0,-0.99961,0.0,0.0495]
[1777213958770,64.52,78041.1,0.0,-0.99961,0.0,0.0495]
[1777213958774,64.52,78041.1,0.0,-0.99961,0.0,0.0495]
[1777213959021,64.52,78041.1,0.0,-0.99961,0.0,0.0495]
[1777213959122,64.52,78040.63,0.0,-0.99961,0.0,0.04946]
[1777213964280,64.52,78040.9,0.0,-0.99961,0.0,0.04948]
[1777213964514,64.52,78040.9,0.0,-0.99961,0.0,0.04948]
[1777213964523,64.52,78040.9,0.0,-0.99961,0.0,0.04948]
[1777213964769,64.52,78040.9,0.0,-0.99961,0.0,0.04948]
[1777213964871,64.52,78042.81,0.0,-0.99961,0.0,0.04963]
[1777213965727,64.52,78044.2,0.0,-0.99961,0.0,0.04973]
[1777213966733,64.52,78045.9,0.0,-0.9996,0.0,0.04986]
[1777213968748,64.52,78047.35,0.0,-0.9996,0.0,0.04997]
[1777213969159,64.52,78047.35,0.0,-0.9996,0.0,0.04997]
[1777213969268,64.52,78047.35,0.0,-0.9996,0.0,0.04997]
[1777213969381,64.52,78047.35,0.0,-0.9996,0.0,0.04997]
[1777213969519,64.52,78047.35,0.0,-0.9996,0.0,0.04997]
[1777213969755,64.52,78047.29,0.0,-0.9996,0.0,0.04996]
[1777213974790,64.52,78047.5,0.0,-0.9996,0.0,0.04998]
[1777213975681,64.52,78047.5,0.0,-0.9996,0.0,0.04998]
[1777213975769,64.52,78047.5,0.0,-0.9996,0.0,0.04998]
[1777213975927,64.52,78047.5,0.0,-0.9996,0.0,0.04998]
[1777213976019,64.52,78047.5,0.0,-0.9996,0.0,0.04998]
[1777213976029,64.52,78050.27,0.0,-0.9996,0.0,0.05019]
[1777213976804,64.52,78052.86,0.0,-0.9996,0.0,0.05038]
[1777213980832,64.52,78051.59,0.0,-0.9996,0.0,0.05029]
[1777213985867,64.52,78051.72,0.0,-0.9996,0.0,0.0503]
[1777213986283,64.52,78051.72,0.0,-0.9996,0.0,0.0503]
[1777213986518,64.52,78051.72,0.0,-0.9996,0.0,0.0503]
[1777213992916,64.52,78052.41,0.0,-0.9996,0.0,0.05035]
[1777213997069,64.52,78053.67,0.0,-0.9996,0.0,0.05044]
[1777213997410,64.52,78053.67,0.0,-0.9996,0.0,0.05044]
[1777213997518,64.52,78053.67,0.0,-0.9996,0.0,0.05044]
[1777213998519,64.52,78053.99,0.0,-0.9996,0.0,0.05047]
[1777214000971,64.52,78053.9,0.0,-0.9996,0.0,0.05046]
[1777214006006,64.52,78054.83,0.0,-0.9996,0.0,0.05053]
[1777214011130,64.52,78054.59,0.0,-0.9996,0.0,0.05051]
[1777214011042,64.52,78054.33,0.0,-0.9996,0.0,0.0502]
[1777214011268,64.52,78054.33,0.0,-0.9996,0.0,0.0502]
[1777214012049,64.52,78058.25,0.0,-0.9996,0.0,0.05049]
[1777214013056,64.52,78071.8,0.0,-0.99959,0.0,0.05153]
[1777214013239,64.52,78071.8,0.0,-0.99959,0.0,0.05153]
[1777214013269,64.52,78071.8,0.0,-0.99959,0.0,0.05153]
[1777214014063,64.52,78075.47,0.0,-0.99959,0.0,0.05182]
[1777214016071,64.52,78075.56,0.0,-0.99959,0.0,0.05182]
[1777214016077,64.52,78075.32,0.0,-0.99959,0.0,0.05181]
[1777214016267,64.52,78075.32,0.0,-0.99959,0.0,0.05181]
[1777214025140,64.52,78074.98,0.0,-0.99959,0.0,0.05178]
[1777214026146,64.52,78077.63,0.0,-0.99959,0.0,0.05199]
[1777214027154,64.52,78086.21,0.0,-0.99958,0.0,0.05266]
[1777214028161,64.52,78088.23,0.0,-0.99958,0.0,0.05282]
[1777214028300,64.52,78088.23,0.0,-0.99958,0.0,0.05282]
[1777214029168,64.52,78089.96,0.0,-0.99958,0.0,0.05296]
[1777214033196,64.52,78092.69,0.0,-0.99958,0.0,0.05317]
[1777214036217,64.52,78090.45,0.0,-0.99958,0.0,0.05299]
[1777214037393,64.52,78090.45,0.0,-0.99958,0.0,0.05299]
[1777214037519,64.52,78090.45,0.0,-0.99958,0.0,0.05299]
[1777214037620,64.52,78090.32,0.0,-0.99958,0.0,0.05298]
[1777214041252,64.52,78087.43,0.0,-0.99958,0.0,0.05276]
[1777214046287,64.52,78088.93,0.0,-0.99958,0.0,0.05287]
[1777214051321,64.52,78088.64,0.0,-0.99958,0.0,0.05285]
[1777214056356,64.52,78089.37,0.0,-0.99958,0.0,0.05291]
[1777214058332,64.52,78089.4,0.0,-0.99958,0.0,0.05291]
[1777214058523,64.52,78089.4,0.0,-0.99958,0.0,0.05291]
[1777214058625,64.52,78089.4,0.0,-0.99958,0.0,0.05291]
[1777214062398,64.52,78085.91,0.0,-0.99958,0.0,0.05264]
[1777214067434,64.52,78086.43,0.0,-0.99958,0.0,0.05268]
[1777214071461,64.52,78086.38,0.0,-0.99958,0.0,0.05236]
[1777214076496,64.52,78086.47,0.0,-0.99958,0.0,0.05237]
[1777214082539,64.52,78085.99,0.0,-0.99958,0.0,0.05233]
[1777214086567,64.52,78082.49,0.0,-0.99959,0.0,0.05206]
[1777214087573,64.52,78079.28,0.0,-0.99959,0.0,0.05181]
[1777214092616,64.52,78084.25,0.0,-0.99958,0.0,0.0522]
[1777214093623,64.52,78089.14,0.0,-0.99958,0.0,0.05258]
[1777214095637,64.52,78088.2,0.0,-0.99958,0.0,0.05251]
[1777214100672,64.52,78090.76,0.0,-0.99958,0.0,0.05271]
[1777214103693,64.52,78092.75,0.0,-0.99958,0.0,0.05287]
[1777214108728,64.52,78092.84,0.0,-0.99958,0.0,0.05287]
[1777214113763,64.52,78093.67,0.0,-0.99958,0.0,0.05294]
[1777214118798,64.52,78094.12,0.0,-0.99958,0.0,0.05298]
[1777214123833,64.52,78092.93,0.0,-0.99958,0.0,0.05288]
[1777214128867,64.52,78091.58,0.0,-0.99958,0.0,0.05277]
[1777214131889,64.52,78091.51,0.0,-0.99958,0.0,0.05246]
[1777214134910,64.52,78088.93,0.0,-0.99958,0.0,0.05226]
[1777214139945,64.52,78087.69,0.0,-0.99958,0.0,0.05216]
[1777214140952,64.52,78085.97,0.0,-0.99959,0.0,0.05203]
[1777214143973,64.52,78083.65,0.0,-0.99959,0.0,0.05185]
[1777214144980,64.52,78075.64,0.0,-0.99959,0.0,0.05122]
[1777214145987,64.52,78069.99,0.0,-0.9996,0.0,0.05079]
[1777214146994,64.52,78067.46,0.0,-0.9996,0.0,0.0506]
[1777214151022,64.52,78061.03,0.0,-0.9996,0.0,0.05011]
[1777214153036,64.52,78059.23,0.0,-0.9996,0.0,0.04997]
[1777214154452,64.52,78058.8,0.0,-0.9996,0.0,0.04994]
[1777214155050,64.52,78056.68,0.0,-0.9996,0.0,0.04978]
[1777214158050,64.52,78056.56,0.0,-0.9996,0.0,0.04977]
[1777214161976,64.52,78054.7,0.0,-0.99961,0.0,0.04963]
[1777214162020,64.52,78054.7,0.0,-0.99961,0.0,0.04963]
[1777214162099,64.52,78055.31,0.0,-0.99961,0.0,0.04968]
[1777214164114,64.52,78061.15,0.0,-0.9996,0.0,0.05012]
[1777214165121,64.52,78067.22,0.0,-0.9996,0.0,0.05058]
[1777214167135,64.52,78069.23,0.0,-0.9996,0.0,0.05073]
[1777214172170,64.52,78068.99,0.0,-0.9996,0.0,0.05071]
[1777214177205,64.52,78069.69,0.0,-0.9996,0.0,0.05077]
[1777214179741,64.52,78070.65,0.0,-0.9996,0.0,0.05084]
[1777214180270,64.52,78070.65,0.0,-0.9996,0.0,0.05084]
[1777214182509,64.52,78070.96,0.0,-0.9996,0.0,0.05087]
[1777214182518,64.52,78070.96,0.0,-0.9996,0.0,0.05087]
[1777214183246,64.52,78070.82,0.0,-0.9996,0.0,0.05085]
[1777214188282,64.52,78071.84,0.0,-0.99959,0.0,0.05093]
[1777214191303,64.52,78070.57,0.0,-0.9996,0.0,0.05054]
[1777214193316,64.52,78070.36,0.0,-0.9996,0.0,0.05052]
[1777214193317,64.52,78065.47,0.0,-0.9996,0.0,0.05015]
[1777214193523,64.52,78065.47,0.0,-0.9996,0.0,0.05015]
[1777214194325,64.52,78059.56,0.0,-0.9996,0.0,0.0497]
[1777214199360,64.52,78060.25,0.0,-0.9996,0.0,0.04976]
[1777214199612,64.52,78060.25,0.0,-0.9996,0.0,0.04976]
[1777214200354,64.52,78060.25,0.0,-0.9996,0.0,0.04976]
[1777214200367,64.52,78060.43,0.0,-0.9996,0.0,0.04977]
[1777214200518,64.52,78060.43,0.0,-0.9996,0.0,0.04977]
[1777214208423,64.52,78063.29,0.0,-0.9996,0.0,0.04998]
[1777214213840,64.52,78064.52,0.0,-0.9996,0.0,0.05008]
[1777214214017,64.52,78064.52,0.0,-0.9996,0.0,0.05008]
[1777214214046,64.52,78066.57,0.0,-0.9996,0.0,0.05023]
[1777214220574,64.52,78066.38,0.0,-0.9996,0.0,0.05022]
[1777214222521,64.52,78068.55,0.0,-0.9996,0.0,0.05038]
[1777214224269,64.52,78068.55,0.0,-0.9996,0.0,0.05038]
[1777214224933,64.52,78069.37,0.0,-0.9996,0.0,0.05045]
[1777214225019,64.52,78069.37,0.0,-0.9996,0.0,0.05045]
[1777214225034,64.52,78069.37,0.0,-0.9996,0.0,0.05045]
[1777214230577,64.52,78070.59,0.0,-0.9996,0.0,0.05054]
[1777214232254,64.52,78070.59,0.0,-0.9996,0.0,0.05054]
[1777214232269,64.52,78070.59,0.0,-0.9996,0.0,0.05054]
[1777214237626,64.52,78070.94,0.0,-0.9996,0.0,0.05056]
[1777214242662,64.52,78069.76,0.0,-0.9996,0.0,0.05047]
[1777214243809,64.52,78069.76,0.0,-0.9996,0.0,0.05047]
[1777214243872,64.52,78069.76,0.0,-0.9996,0.0,0.05047]
[1777214244019,64.52,78069.76,0.0,-0.9996,0.0,0.05047]
[1777214244120,64.52,78070.72,0.0,-0.9996,0.0,0.05055]
[1777214250116,64.52,78069.42,0.0,-0.9996,0.0,0.05045]
[1777214250124,64.52,78069.42,0.0,-0.9996,0.0,0.05045]
[1777214250268,64.52,78069.42,0.0,-0.9996,0.0,0.05045]
[1777214250327,64.52,78068.52,0.0,-0.9996,0.0,0.05038]
[1777214251725,64.52,78068.55,0.0,-0.9996,0.0,0.05009]
[1777214255753,64.52,78065.87,0.0,-0.9996,0.0,0.04988]
[1777214256691,64.52,78065.87,0.0,-0.9996,0.0,0.04988]
[1777214256744,64.52,78065.87,0.0,-0.9996,0.0,0.04988]
[1777214256769,64.52,78065.87,0.0,-0.9996,0.0,0.04988]
[1777214256793,64.52,78066.73,0.0,-0.9996,0.0,0.04995]
[1777214258774,64.52,78068.62,0.0,-0.9996,0.0,0.05009]
[1777214260788,64.52,78070.79,0.0,-0.9996,0.0,0.05025]
[1777214262275,64.52,78070.79,0.0,-0.9996,0.0,0.05025]
[1777214262280,64.52,78070.79,0.0,-0.9996,0.0,0.05025]
[1777214262376,64.52,78069.92,0.0,-0.9996,0.0,0.05019]
[1777214262519,64.52,78069.92,0.0,-0.9996,0.0,0.05019]
[1777214267836,64.52,78070.51,0.0,-0.9996,0.0,0.05023]
[1777214272871,64.52,78070.75,0.0,-0.9996,0.0,0.05025]
[1777214273879,64.52,78074.36,0.0,-0.9996,0.0,0.05053]
[1777214275780,64.52,78074.34,0.0,-0.9996,0.0,0.05052]
[1777214275785,64.52,78074.34,0.0,-0.9996,0.0,0.05052]
[1777214276018,64.52,78074.34,0.0,-0.9996,0.0,0.05052]
[1777214276119,64.52,78074.64,0.0,-0.9996,0.0,0.05055]
[1777214281935,64.52,78078.66,0.0,-0.99959,0.0,0.05085]
[1777214283121,64.52,78078.66,0.0,-0.99959,0.0,0.05085]
[1777214283186,64.52,78078.66,0.0,-0.99959,0.0,0.05085]
[1777214283269,64.52,78078.66,0.0,-0.99959,0.0,0.05085]
[1777214283370,64.52,78080.9,0.0,-0.99959,0.0,0.05103]
[1777214284956,64.52,78088.65,0.0,-0.99959,0.0,0.05162]
[1777214285963,64.52,78091.47,0.0,-0.99959,0.0,0.05184]
[1777214286747,64.52,78091.47,0.0,-0.99959,0.0,0.05184]
[1777214286770,64.52,78091.47,0.0,-0.99959,0.0,0.05184]
[1777214286812,64.52,78091.47,0.0,-0.99959,0.0,0.05184]
[1777214287019,64.52,78091.47,0.0,-0.99959,0.0,0.05184]
[1777214287037,64.52,78091.76,0.0,-0.99959,0.0,0.05187]
[1777214290998,64.52,78090.02,0.0,-0.99959,0.0,0.05173]
[1777214296036,64.52,78090.98,0.0,-0.99959,0.0,0.05181]
[1777214297577,64.52,78089.93,0.0,-0.99959,0.0,0.05172]
[1777214297769,64.52,78089.93,0.0,-0.99959,0.0,0.05172]
[1777214304093,64.52,78091.09,0.0,-0.99959,0.0,0.05181]
[1777214308801,64.52,78090.91,0.0,-0.99959,0.0,0.0518]
[1777214308979,64.52,78090.91,0.0,-0.99959,0.0,0.0518]
[1777214309019,64.52,78090.91,0.0,-0.99959,0.0,0.0518]
[1777214309129,64.52,78090.93,0.0,-0.99959,0.0,0.0518]
[1777214311143,64.52,78090.73,0.0,-0.99959,0.0,0.05148]
[1777214314164,64.52,78088.95,0.0,-0.99959,0.0,0.05134]
[1777214315172,64.52,78088.95,0.0,-0.99959,0.0,0.05134]
[1777214315269,64.52,78088.95,0.0,-0.99959,0.0,0.05134]
[1777214315322,64.52,78088.13,0.0,-0.99959,0.0,0.05128]
[1777214315522,64.52,78088.13,0.0,-0.99959,0.0,0.05128]
[1777214316178,64.52,78086.24,0.0,-0.99959,0.0,0.05114]
[1777214321213,64.52,78083.82,0.0,-0.99959,0.0,0.05095]
[1777214322598,64.52,78084.54,0.0,-0.99959,0.0,0.051]
[1777214322768,64.52,78084.54,0.0,-0.99959,0.0,0.051]
[1777214327255,64.52,78082.1,0.0,-0.99959,0.0,0.05082]
[1777214331163,64.52,78082.05,0.0,-0.99959,0.0,0.05081]
[1777214331268,64.52,78082.05,0.0,-0.99959,0.0,0.05081]
[1777214331294,64.52,78082.05,0.0,-0.99959,0.0,0.05081]
[1777214331369,64.52,78082.25,0.0,-0.99959,0.0,0.05083]
[1777214331520,64.52,78082.25,0.0,-0.99959,0.0,0.05083]
[1777214337325,64.52,78081.62,0.0,-0.9996,0.0,0.05078]
[1777214340346,64.52,78083.31,0.0,-0.99959,0.0,0.05091]
[1777214344374,64.52,78085.17,0.0,-0.99959,0.0,0.05105]
[1777214346388,64.52,78087.53,0.0,-0.99959,0.0,0.05123]
[1777214346756,64.52,78087.53,0.0,-0.99959,0.0,0.05123]
[1777214346775,64.52,78087.53,0.0,-0.99959,0.0,0.05123]
[1777214349409,64.52,78090.01,0.0,-0.99959,0.0,0.05143]
[1777214350992,64.52,78090.71,0.0,-0.99959,0.0,0.05148]
[1777214351022,64.52,78090.71,0.0,-0.99959,0.0,0.05148]
[1777214351038,64.52,78090.71,0.0,-0.99959,0.0,0.05148]
[1777214351269,64.52,78090.71,0.0,-0.99959,0.0,0.05148]
[1777214351423,64.52,78090.78,0.0,-0.99959,0.0,0.05149]
[1777214356458,64.52,78091.45,0.0,-0.99959,0.0,0.05154]
[1777214361492,64.52,78092.12,0.0,-0.99959,0.0,0.05159]
[1777214365543,64.52,78092.35,0.0,-0.99959,0.0,0.05161]
[1777214365768,64.52,78092.35,0.0,-0.99959,0.0,0.05161]
[1777214373578,64.52,78092.64,0.0,-0.99959,0.0,0.05133]
[1777214377636,64.52,78093.84,0.0,-0.99959,0.0,0.05142]
[1777214377769,64.52,78093.84,0.0,-0.99959,0.0,0.05142]
[1777214377858,64.52,78093.84,0.0,-0.99959,0.0,0.05142]
[1777214378024,64.52,78093.84,0.0,-0.99959,0.0,0.05142]
[1777214378126,64.52,78093.87,0.0,-0.99959,0.0,0.05142]
[1777214383644,64.52,78093.87,0.0,-0.99959,0.0,0.05142]
[1777214383772,64.52,78093.87,0.0,-0.99959,0.0,0.05142]
[1777214385662,64.52,78097.11,0.0,-0.99959,0.0,0.05167]
[1777214390698,64.52,78097.67,0.0,-0.99959,0.0,0.05172]
[1777214394950,64.52,78097.68,0.0,-0.99959,0.0,0.05172]
[1777214395020,64.52,78097.68,0.0,-0.99959,0.0,0.05172]
[1777214395221,64.52,78097.68,0.0,-0.99959,0.0,0.05172]
[1777214395269,64.52,78097.68,0.0,-0.99959,0.0,0.05172]
[1777214395322,64.52,78096.94,0.0,-0.99959,0.0,0.05166]
[1777214396740,64.52,78095.21,0.0,-0.99959,0.0,0.05153]
[1777214401775,64.52,78096.15,0.0,-0.99959,0.0,0.0516]
[1777214409831,64.52,78097.0,0.0,-0.99959,0.0,0.05166]
[1777214414867,64.52,78097.04,0.0,-0.99959,0.0,0.05167]
[1777214415883,64.52,78099.3,0.0,-0.99959,0.0,0.05184]
[1777214417227,64.52,78099.3,0.0,-0.99959,0.0,0.05184]
[1777214417269,64.52,78099.3,0.0,-0.99959,0.0,0.05184]
[1777214417328,64.52,78101.62,0.0,-0.99958,0.0,0.05202]
[1777214423941,64.52,78101.29,0.0,-0.99958,0.0,0.052]
[1777214425267,64.52,78101.29,0.0,-0.99958,0.0,0.052]
[1777214425523,64.52,78101.29,0.0,-0.99958,0.0,0.052]
[1777214425369,64.52,78101.33,0.0,-0.99958,0.0,0.052]
[1777214427174,64.52,78101.77,0.0,-0.99958,0.0,0.05204]
[1777214427269,64.52,78101.77,0.0,-0.99958,0.0,0.05204]
[1777214427274,64.52,78103.88,0.0,-0.99958,0.0,0.0522]
[1777214428976,64.52,78108.87,0.0,-0.99958,0.0,0.05259]
[1777214429983,64.52,78110.8,0.0,-0.99958,0.0,0.05275]
[1777214432316,64.52,78110.89,0.0,-0.99958,0.0,0.05275]
[1777214432520,64.52,78110.89,0.0,-0.99958,0.0,0.05275]
[1777214432586,64.52,78111.17,0.0,-0.99958,0.0,0.05247]
[1777214432632,64.52,78111.17,0.0,-0.99958,0.0,0.05247]
[1777214432782,64.52,78111.17,0.0,-0.99958,0.0,0.05247]
[1777214433004,64.52,78111.06,0.0,-0.99958,0.0,0.05246]
[1777214438039,64.52,78111.42,0.0,-0.99958,0.0,0.05249]
[1777214442067,64.52,78112.98,0.0,-0.99958,0.0,0.05261]
[1777214448109,64.52,78116.99,0.0,-0.99958,0.0,0.05293]
[1777214450609,64.52,78116.99,0.0,-0.99958,0.0,0.05293]
[1777214450772,64.52,78116.99,0.0,-0.99958,0.0,0.05293]
[1777214458179,64.52,78116.99,0.0,-0.99958,0.0,0.05293]
[1777214459815,64.52,78116.67,0.0,-0.99958,0.0,0.0529]
[1777214460020,64.52,78116.67,0.0,-0.99958,0.0,0.0529]
[1777214460238,64.52,78116.67,0.0,-0.99958,0.0,0.0529]
[1777214460269,64.52,78116.67,0.0,-0.99958,0.0,0.0529]
[1777214460340,64.52,78116.66,0.0,-0.99958,0.0,0.0529]
[1777214467406,64.52,78116.57,0.0,-0.99958,0.0,0.05289]
[1777214467519,64.52,78116.57,0.0,-0.99958,0.0,0.05289]
[1777214474292,64.52,78116.57,0.0,-0.99958,0.0,0.05289]
[1777214479326,64.52,78115.08,0.0,-0.99958,0.0,0.05278]
[1777214481107,64.52,78114.66,0.0,-0.99958,0.0,0.05274]
[1777214481270,64.52,78114.66,0.0,-0.99958,0.0,0.05274]
[1777214481573,64.52,78114.66,0.0,-0.99958,0.0,0.05274]
[1777214481629,64.52,78114.56,0.0,-0.99958,0.0,0.05273]
[1777214481770,64.52,78114.56,0.0,-0.99958,0.0,0.05273]
[1777214487383,64.52,78115.0,0.0,-0.99958,0.0,0.05277]
[1777214497453,64.52,78117.4,0.0,-0.99958,0.0,0.05265]
[1777214498965,64.52,78118.19,0.0,-0.99958,0.0,0.05271]
[1777214499018,64.52,78118.19,0.0,-0.99958,0.0,0.05271]
[1777214500474,64.52,78127.02,0.0,-0.99957,0.0,0.05342]
[1777214501398,64.52,78127.02,0.0,-0.99957,0.0,0.05342]
[1777214501519,64.52,78127.02,0.0,-0.99957,0.0,0.05342]
[1777214501613,64.52,78133.08,0.0,-0.99957,0.0,0.0539]
[1777214502640,64.52,78133.08,0.0,-0.99957,0.0,0.0539]
[1777214502771,64.52,78134.38,0.0,-0.99957,0.0,0.05401]
[1777214503495,64.52,78134.88,0.0,-0.99957,0.0,0.05405]
[1777214507822,64.52,78135.73,0.0,-0.99957,0.0,0.05412]
[1777214508019,64.52,78135.73,0.0,-0.99957,0.0,0.05412]
[1777214514573,64.52,78133.3,0.0,-0.99957,0.0,0.05392]
[1777214516588,64.52,78135.49,0.0,-0.99957,0.0,0.0541]
[1777214516949,64.52,78135.49,0.0,-0.99957,0.0,0.0541]
[1777214517020,64.52,78135.49,0.0,-0.99957,0.0,0.0541]
[1777214517575,64.52,78135.49,0.0,-0.99957,0.0,0.0541]
[1777214517595,64.52,78135.99,0.0,-0.99957,0.0,0.05414]
[1777214517770,64.52,78135.99,0.0,-0.99957,0.0,0.05414]
[1777214519609,64.52,78137.82,0.0,-0.99956,0.0,0.05429]
[1777214520405,64.52,78137.82,0.0,-0.99956,0.0,0.05429]
[1777214520519,64.52,78137.82,0.0,-0.99956,0.0,0.05429]
[1777214522683,64.52,78138.63,0.0,-0.99956,0.0,0.05435]
[1777214522630,64.52,78140.68,0.0,-0.99956,0.0,0.05452]
[1777214522769,64.52,78140.68,0.0,-0.99956,0.0,0.05452]
[1777214523596,64.52,78140.68,0.0,-0.99956,0.0,0.05452]
[1777214523637,64.52,78139.16,0.0,-0.99956,0.0,0.0544]
[1777214523769,64.52,78139.16,0.0,-0.99956,0.0,0.0544]
[1777214528671,64.52,78142.74,0.0,-0.99956,0.0,0.05469]
[1777214529604,64.52,78142.74,0.0,-0.99956,0.0,0.05469]
[1777214529770,64.52,78142.16,0.0,-0.99956,0.0,0.05464]
[1777214529937,64.52,78142.16,0.0,-0.99956,0.0,0.05464]
[1777214530023,64.52,78142.16,0.0,-0.99956,0.0,0.05464]
[1777214531693,64.52,78142.62,0.0,-0.99956,0.0,0.05468]
[1777214534221,64.52,78142.88,0.0,-0.99956,0.0,0.0547]
[1777214534269,64.52,78142.88,0.0,-0.99956,0.0,0.0547]
[1777214534315,64.52,78136.75,0.0,-0.99957,0.0,0.0542]
[1777214534714,64.52,78132.16,0.0,-0.99957,0.0,0.05383]
[1777214536502,64.52,78132.16,0.0,-0.99957,0.0,0.05383]
[1777214536524,64.52,78132.16,0.0,-0.99957,0.0,0.05383]
[1777214536599,64.52,78127.5,0.0,-0.99957,0.0,0.05345]
[1777214539163,64.52,78127.33,0.0,-0.99957,0.0,0.05344]
[1777214539269,64.52,78127.33,0.0,-0.99957,0.0,0.05344]
[1777214541763,64.52,78119.01,0.0,-0.99958,0.0,0.05278]
[1777214544700,64.52,78117.82,0.0,-0.99958,0.0,0.05268]
[1777214543777,64.52,78114.38,0.0,-0.99958,0.0,0.05241]
[1777214544768,64.52,78114.38,0.0,-0.99958,0.0,0.05241]
[1777214545364,64.52,78114.38,0.0,-0.99958,0.0,0.05241]
[1777214545519,64.52,78114.38,0.0,-0.99958,0.0,0.05241]
[1777214545578,64.52,78112.84,0.0,-0.99958,0.0,0.05229]
[1777214546798,64.52,78109.67,0.0,-0.99958,0.0,0.05204]
[1777214547881,64.52,78109.67,0.0,-0.99958,0.0,0.05204]
[1777214548024,64.52,78109.67,0.0,-0.99958,0.0,0.05204]
[1777214552175,64.52,78108.6,0.0,-0.99958,0.0,0.05196]
[1777214552268,64.52,78108.6,0.0,-0.99958,0.0,0.05196]
[1777214552591,64.52,78108.6,0.0,-0.99958,0.0,0.05196]
[1777214552624,64.52,78109.64,0.0,-0.99959,0.0,0.05173]
[1777214552771,64.52,78109.64,0.0,-0.99959,0.0,0.05173]
[1777214557306,64.52,78108.95,0.0,-0.99959,0.0,0.05168]
[1777214557518,64.52,78108.95,0.0,-0.99959,0.0,0.05168]
[1777214557568,64.52,78107.28,0.0,-0.99959,0.0,0.05155]
[1777214557876,64.52,78103.98,0.0,-0.99959,0.0,0.05129]
[1777214559778,64.52,78102.84,0.0,-0.99959,0.0,0.0512]
[1777214560024,64.52,78102.84,0.0,-0.99959,0.0,0.0512]
[1777214560105,64.52,78102.53,0.0,-0.99959,0.0,0.05118]
[1777214565932,64.52,78101.62,0.0,-0.99959,0.0,0.05111]
[1777214571975,64.52,78101.79,0.0,-0.99959,0.0,0.05112]
[1777214573988,64.52,78103.66,0.0,-0.99959,0.0,0.05127]
[1777214574793,64.52,78103.66,0.0,-0.99959,0.0,0.05127]
[1777214575018,64.52,78103.66,0.0,-0.99959,0.0,0.05127]
[1777214577010,64.52,78101.78,0.0,-0.99959,0.0,0.05112]
[1777214580692,64.52,78101.57,0.0,-0.99959,0.0,0.05111]
[1777214580774,64.52,78101.44,0.0,-0.99959,0.0,0.0511]
[1777214581041,64.52,78099.34,0.0,-0.99959,0.0,0.05093]
[1777214582379,64.52,78099.34,0.0,-0.99959,0.0,0.05093]
[1777214582518,64.52,78099.34,0.0,-0.99959,0.0,0.05093]
[1777214582584,64.52,78096.97,0.0,-0.99959,0.0,0.05075]
[1777214588090,64.52,78096.02,0.0,-0.9996,0.0,0.05068]
[1777214592117,64.52,78093.99,0.0,-0.9996,0.0,0.05052]
[1777214593178,64.52,78093.99,0.0,-0.9996,0.0,0.05052]
[1777214593191,64.52,78093.99,0.0,-0.9996,0.0,0.05052]
[1777214593325,64.52,78090.1,0.0,-0.9996,0.0,0.05023]
[1777214594132,64.52,78085.27,0.0,-0.9996,0.0,0.04986]
[1777214595330,64.52,78085.27,0.0,-0.9996,0.0,0.04986]
[1777214595520,64.52,78085.27,0.0,-0.9996,0.0,0.04986]
[1777214595606,64.52,78083.22,0.0,-0.9996,0.0,0.04971]
[1777214599625,64.52,78081.84,0.0,-0.9996,0.0,0.04961]
[1777214599770,64.52,78081.84,0.0,-0.9996,0.0,0.04961]
[1777214604015,64.52,78080.23,0.0,-0.99961,0.0,0.04948]
[1777214604273,64.52,78080.23,0.0,-0.99961,0.0,0.04948]
[1777214604298,64.52,78079.47,0.0,-0.99961,0.0,0.04943]
[1777214604794,64.52,78079.47,0.0,-0.99961,0.0,0.04943]
[1777214605022,64.52,78079.47,0.0,-0.99961,0.0,0.04943]
[1777214606239,64.52,78077.95,0.0,-0.99961,0.0,0.04931]
[1777214607245,64.52,78075.52,0.0,-0.99961,0.0,0.04913]
[1777214608456,64.52,78075.52,0.0,-0.99961,0.0,0.04913]
[1777214608521,64.52,78075.52,0.0,-0.99961,0.0,0.04913]
[1777214608614,64.52,78075.52,0.0,-0.99961,0.0,0.04913]
[1777214608768,64.52,78075.52,0.0,-0.99961,0.0,0.04913]
[1777214608716,64.52,78075.09,0.0,-0.99961,0.0,0.0491]
[1777214609259,64.52,78071.0,0.0,-0.99961,0.0,0.0488]
[1777214610267,64.52,78068.99,0.0,-0.99961,0.0,0.04865]
[1777214611274,64.52,78070.3,0.0,-0.99961,0.0,0.04846]
[1777214612399,64.52,78070.3,0.0,-0.99961,0.0,0.04846]
[1777214612518,64.52,78070.3,0.0,-0.99961,0.0,0.04846]
[1777214617040,64.52,78070.71,0.0,-0.99961,0.0,0.04849]
[1777214617269,64.52,78070.71,0.0,-0.99961,0.0,0.04849]
[1777214618316,64.52,78071.07,0.0,-0.99961,0.0,0.04851]
[1777214618519,64.52,78071.07,0.0,-0.99961,0.0,0.04851]
[1777214618570,64.52,78071.09,0.0,-0.99961,0.0,0.04851]
[1777214623487,64.52,78070.51,0.0,-0.99961,0.0,0.04847]
[1777214623521,64.52,78070.51,0.0,-0.99961,0.0,0.04847]
[1777214627088,64.52,78071.08,0.0,-0.99961,0.0,0.04851]
[1777214627386,64.52,78069.31,0.0,-0.99961,0.0,0.04838]
[1777214628186,64.52,78069.31,0.0,-0.99961,0.0,0.04838]
[1777214628269,64.52,78069.31,0.0,-0.99961,0.0,0.04838]
[1777214628392,64.52,78066.15,0.0,-0.99962,0.0,0.04815]
[1777214630407,64.52,78064.04,0.0,-0.99962,0.0,0.048]
[1777214635442,64.52,78062.79,0.0,-0.99962,0.0,0.04791]
[1777214637455,64.52,78065.33,0.0,-0.99962,0.0,0.04809]
[1777214639470,64.52,78068.19,0.0,-0.99962,0.0,0.0483]
[1777214640477,64.52,78071.92,0.0,-0.99961,0.0,0.04857]
[1777214643497,64.52,78069.27,0.0,-0.99961,0.0,0.04838]
[1777214646706,64.52,78069.43,0.0,-0.99961,0.0,0.04839]
[1777214650599,64.52,78070.17,0.0,-0.99961,0.0,0.04845]
[1777214652561,64.52,78071.68,0.0,-0.99961,0.0,0.04856]
[1777214657595,64.52,78071.89,0.0,-0.99961,0.0,0.04857]
[1777214662631,64.52,78074.15,0.0,-0.99961,0.0,0.04874]
[1777214667534,64.52,78073.99,0.0,-0.99961,0.0,0.04873]
[1777214671452,64.52,78073.89,0.0,-0.99961,0.0,0.04872]
[1777214671474,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214675722,64.52,78071.84,0.0,-0.99962,0.0,0.04828]
[1777214676957,64.52,78071.84,0.0,-0.99962,0.0,0.04828]
[1777214677018,64.52,78071.84,0.0,-0.99962,0.0,0.04828]
[1777214679185,64.52,78071.08,0.0,-0.99962,0.0,0.04822]
[1777214679269,64.52,78071.08,0.0,-0.99962,0.0,0.04822]
[1777214679750,64.52,78069.85,0.0,-0.99962,0.0,0.04813]
[1777214680756,64.52,78071.42,0.0,-0.99962,0.0,0.04825]
[1777214681423,64.52,78071.42,0.0,-0.99962,0.0,0.04825]
[1777214681519,64.52,78071.42,0.0,-0.99962,0.0,0.04825]
[1777214684785,64.52,78073.78,0.0,-0.99961,0.0,0.04842]
[1777214685135,64.52,78073.78,0.0,-0.99961,0.0,0.04842]
[1777214685268,64.52,78073.78,0.0,-0.99961,0.0,0.04842]
[1777214685792,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214686339,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214686518,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214690994,64.52,78073.92,0.0,-0.99961,0.0,0.04843]
[1777214691018,64.52,78073.92,0.0,-0.99961,0.0,0.04843]
[1777214691834,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214692144,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214692268,64.52,78073.89,0.0,-0.99961,0.0,0.04843]
[1777214697877,64.52,78073.87,0.0,-0.99961,0.0,0.04843]
[1777214699944,64.52,78073.84,0.0,-0.99961,0.0,0.04843]
[1777214700021,64.52,78073.84,0.0,-0.99961,0.0,0.04843]
[1777214700036,64.52,78073.8,0.0,-0.99961,0.0,0.04842]
[1777214701851,64.52,78073.8,0.0,-0.99961,0.0,0.04842]
[1777214702021,64.52,78073.63,0.0,-0.99961,0.0,0.04841]
[1777214708953,64.52,78073.68,0.0,-0.99961,0.0,0.04841]
[1777214712109,64.52,78073.58,0.0,-0.99961,0.0,0.04841]
[1777214712268,64.52,78073.58,0.0,-0.99961,0.0,0.04841]
[1777214712294,64.52,78072.14,0.0,-0.99962,0.0,0.0483]
[1777214713251,64.52,78072.14,0.0,-0.99962,0.0,0.0483]
[1777214713271,64.52,78072.14,0.0,-0.99962,0.0,0.0483]
[1777214713352,64.52,78069.51,0.0,-0.99962,0.0,0.04811]
[1777214719024,64.52,78068.63,0.0,-0.99962,0.0,0.04804]
[1777214720641,64.52,78068.63,0.0,-0.99962,0.0,0.04804]
[1777214720769,64.52,78068.63,0.0,-0.99962,0.0,0.04804]
[1777214720811,64.52,78066.32,0.0,-0.99962,0.0,0.04788]
[1777214721038,64.52,78064.4,0.0,-0.99962,0.0,0.04774]
[1777214721900,64.52,78064.4,0.0,-0.99962,0.0,0.04774]
[1777214722020,64.52,78064.4,0.0,-0.99962,0.0,0.04774]
[1777214725066,64.52,78062.04,0.0,-0.99962,0.0,0.04757]
[1777214726035,64.52,78062.04,0.0,-0.99962,0.0,0.04757]
[1777214726268,64.52,78062.04,0.0,-0.99962,0.0,0.04757]
[1777214726279,64.52,78063.03,0.0,-0.99962,0.0,0.04764]
[1777214727028,64.52,78063.03,0.0,-0.99962,0.0,0.04764]
[1777214727268,64.52,78063.03,0.0,-0.99962,0.0,0.04764]
[1777214728086,64.52,78060.9,0.0,-0.99962,0.0,0.04748]
[1777214730868,64.52,78060.85,0.0,-0.99962,0.0,0.04748]
[1777214731020,64.52,78060.1,0.0,-0.99962,0.0,0.04743]
[1777214731108,64.52,78061.26,0.0,-0.99962,0.0,0.04722]
[1777214736143,64.52,78061.47,0.0,-0.99962,0.0,0.04724]
[1777214738902,64.52,78060.43,0.0,-0.99962,0.0,0.04716]
[1777214739018,64.52,78060.0,0.0,-0.99962,0.0,0.04713]
[1777214746737,64.52,78061.11,0.0,-0.99962,0.0,0.04721]
[1777214746768,64.52,78061.11,0.0,-0.99962,0.0,0.04721]
[1777214746790,64.52,78059.83,0.0,-0.99963,0.0,0.04712]
[1777214748348,64.52,78060.01,0.0,-0.99962,0.0,0.04713]
[1777214748518,64.52,78060.01,0.0,-0.99962,0.0,0.04713]
[1777214749234,64.52,78055.96,0.0,-0.99963,0.0,0.04685]
[1777214751248,64.52,78051.25,0.0,-0.99963,0.0,0.04651]
[1777214752255,64.52,78049.29,0.0,-0.99963,0.0,0.04637]
[1777214752951,64.52,78049.29,0.0,-0.99963,0.0,0.04637]
[1777214753022,64.52,78049.29,0.0,-0.99963,0.0,0.04637]
[1777214753262,64.52,78047.75,0.0,-0.99963,0.0,0.04626]
[1777214754809,64.52,78047.75,0.0,-0.99963,0.0,0.04626]
[1777214754832,64.52,78045.71,0.0,-0.99963,0.0,0.04612]
[1777214755018,64.52,78045.71,0.0,-0.99963,0.0,0.04612]
[1777214755276,64.52,78044.28,0.0,-0.99963,0.0,0.04602]
[1777214760311,64.52,78045.9,0.0,-0.99963,0.0,0.04613]
[1777214762264,64.52,78046.62,0.0,-0.99963,0.0,0.04618]
[1777214762526,64.52,78046.62,0.0,-0.99963,0.0,0.04618]
[1777214762573,64.52,78045.08,0.0,-0.99963,0.0,0.04607]
[1777214763332,64.52,78040.9,0.0,-0.99964,0.0,0.04578]
[1777214764180,64.52,78040.9,0.0,-0.99964,0.0,0.04578]
[1777214764269,64.52,78040.9,0.0,-0.99964,0.0,0.04578]
[1777214765346,64.52,78037.51,0.0,-0.99964,0.0,0.04555]
[1777214770186,64.52,78036.62,0.0,-0.99964,0.0,0.04548]
[1777214770267,64.52,78036.62,0.0,-0.99964,0.0,0.04548]
[1777214770381,64.52,78036.61,0.0,-0.99964,0.0,0.04548]
[1777214771350,64.52,78036.61,0.0,-0.99964,0.0,0.04548]
[1777214771520,64.52,78036.61,0.0,-0.99964,0.0,0.04548]
[1777214775498,64.52,78035.48,0.0,-0.99964,0.0,0.0454]
[1777214775519,64.52,78035.48,0.0,-0.99964,0.0,0.0454]
[1777214775597,64.52,78033.83,0.0,-0.99964,0.0,0.04529]
[1777214776516,64.52,78033.83,0.0,-0.99964,0.0,0.04529]
[1777214776769,64.52,78033.83,0.0,-0.99964,0.0,0.04529]
[1777214782927,64.52,78032.81,0.0,-0.99964,0.0,0.04522]
[1777214783019,64.52,78032.74,0.0,-0.99964,0.0,0.04522]
[1777214783471,64.52,78030.71,0.0,-0.99964,0.0,0.04508]
[1777214784555,64.52,78030.71,0.0,-0.99964,0.0,0.04508]
[1777214784770,64.52,78030.71,0.0,-0.99964,0.0,0.04508]
[1777214790521,64.52,78030.0,0.0,-0.99964,0.0,0.04503]
[1777214791528,64.52,78030.26,0.0,-0.99964,0.0,0.04477]
[1777214796564,64.52,78028.94,0.0,-0.99965,0.0,0.04468]
[1777214797527,64.52,78028.94,0.0,-0.99965,0.0,0.04468]
[1777214797768,64.52,78028.94,0.0,-0.99965,0.0,0.04468]
[1777214797860,64.52,78026.15,0.0,-0.99965,0.0,0.04449]
[1777214798579,64.52,78024.91,0.0,-0.99965,0.0,0.04441]
[1777214799330,64.52,78024.91,0.0,-0.99965,0.0,0.04441]
[1777214799518,64.52,78024.91,0.0,-0.99965,0.0,0.04441]
[1777214801600,64.52,78019.71,0.0,-0.99965,0.0,0.04405]
[1777214802956,64.52,78019.71,0.0,-0.99965,0.0,0.04405]
[1777214802606,64.52,78014.8,0.0,-0.99965,0.0,0.04372]
[1777214803018,64.52,78014.8,0.0,-0.99965,0.0,0.04372]
[1777214803614,64.52,78014.58,0.0,-0.99965,0.0,0.04371]
[1777214804521,64.52,78014.58,0.0,-0.99965,0.0,0.04371]
[1777214804769,64.52,78014.58,0.0,-0.99965,0.0,0.04371]
[1777214806635,64.52,78017.32,0.0,-0.99965,0.0,0.04389]
[1777214807989,64.52,78017.32,0.0,-0.99965,0.0,0.04389]
[1777214808018,64.52,78021.56,0.0,-0.99965,0.0,0.04418]
[1777214808648,64.52,78024.78,0.0,-0.99965,0.0,0.0444]
[1777214810199,64.52,78024.13,0.0,-0.99965,0.0,0.04435]
[1777214810268,64.52,78024.13,0.0,-0.99965,0.0,0.04435]
[1777214810973,64.52,78024.13,0.0,-0.99965,0.0,0.04435]
[1777214811670,64.52,78032.66,0.0,-0.99964,0.0,0.04494]
[1777214812680,64.52,78042.96,0.0,-0.99964,0.0,0.04565]
[1777214813687,64.52,78042.95,0.0,-0.99964,0.0,0.04565]
[1777214814778,64.52,78042.95,0.0,-0.99964,0.0,0.04565]
[1777214814876,64.52,78042.8,0.0,-0.99964,0.0,0.04564]
[1777214816708,64.52,78040.83,0.0,-0.99964,0.0,0.0455]
[1777214821743,64.52,78038.8,0.0,-0.99964,0.0,0.04536]
[1777214822749,64.52,78037.56,0.0,-0.99964,0.0,0.04527]
[1777214823757,64.52,78039.77,0.0,-0.99964,0.0,0.04543]
[1777214824068,64.52,78039.77,0.0,-0.99964,0.0,0.04543]
[1777214824268,64.52,78039.77,0.0,-0.99964,0.0,0.04543]
[1777214824764,64.52,78042.16,0.0,-0.99964,0.0,0.04559]
[1777214826777,64.52,78043.79,0.0,-0.99964,0.0,0.04571]
[1777214827406,64.52,78043.79,0.0,-0.99964,0.0,0.04571]
[1777214827525,64.52,78043.79,0.0,-0.99964,0.0,0.04571]
[1777214828484,64.52,78044.12,0.0,-0.99964,0.0,0.04573]
[1777214831813,64.52,78042.89,0.0,-0.99964,0.0,0.04564]
[1777214832451,64.52,78042.89,0.0,-0.99964,0.0,0.04564]
[1777214832519,64.52,78042.89,0.0,-0.99964,0.0,0.04564]
[1777214837855,64.52,78041.9,0.0,-0.99964,0.0,0.04558]
[1777214838862,64.52,78043.16,0.0,-0.99964,0.0,0.04566]
[1777214839099,64.52,78043.16,0.0,-0.99964,0.0,0.04566]
[1777214839269,64.52,78043.16,0.0,-0.99964,0.0,0.04566]
[1777214841883,64.52,78045.07,0.0,-0.99964,0.0,0.0458]
[1777214844636,64.52,78044.16,0.0,-0.99964,0.0,0.04573]
[1777214844773,64.52,78044.16,0.0,-0.99964,0.0,0.04573]
[1777214849941,64.52,78043.5,0.0,-0.99964,0.0,0.04569]
[1777214851954,64.52,78044.96,0.0,-0.99964,0.0,0.04551]
[1777214852824,64.52,78044.96,0.0,-0.99964,0.0,0.04551]
[1777214853020,64.52,78044.96,0.0,-0.99964,0.0,0.04551]
[1777214858709,64.52,78044.8,0.0,-0.99964,0.0,0.0455]
[1777214858768,64.52,78044.8,0.0,-0.99964,0.0,0.0455]
[1777214860017,64.52,78043.47,0.0,-0.99964,0.0,0.04541]
[1777214865052,64.52,78043.96,0.0,-0.99964,0.0,0.04544]
[1777214867066,64.52,78042.52,0.0,-0.99964,0.0,0.04534]
[1777214868201,64.52,78042.52,0.0,-0.99964,0.0,0.04534]
[1777214869081,64.52,78040.79,0.0,-0.99964,0.0,0.04522]
[1777214870088,64.52,78038.7,0.0,-0.99964,0.0,0.04508]
[1777214871578,64.52,78038.7,0.0,-0.99964,0.0,0.04508]
[1777214871912,64.52,78038.7,0.0,-0.99964,0.0,0.04508]
[1777214871917,64.52,78039.59,0.0,-0.99964,0.0,0.04514]
[1777214877394,64.52,78040.5,0.0,-0.99964,0.0,0.0452]
[1777214877519,64.52,78040.5,0.0,-0.99964,0.0,0.0452]
[1777214883180,64.52,78041.58,0.0,-0.99964,0.0,0.04528]
[1777214889222,64.52,78040.77,0.0,-0.99964,0.0,0.04522]
[1777214893770,64.52,78040.55,0.0,-0.99964,0.0,0.04521]
[1777214893783,64.52,78039.49,0.0,-0.99964,0.0,0.04513]
[1777214894920,64.52,78039.49,0.0,-0.99964,0.0,0.04513]
[1777214895019,64.52,78039.49,0.0,-0.99964,0.0,0.04513]
[1777214900248,64.52,78039.17,0.0,-0.99964,0.0,0.04511]
[1777214905334,64.52,78039.22,0.0,-0.99964,0.0,0.04511]
[1777214906918,64.52,78039.22,0.0,-0.99964,0.0,0.04511]
[1777214907019,64.52,78039.22,0.0,-0.99964,0.0,0.04511]
[1777214906970,64.52,78037.32,0.0,-0.99964,0.0,0.04498]
[1777214908435,64.52,78035.78,0.0,-0.99964,0.0,0.04488]
[1777214908518,64.52,78035.78,0.0,-0.99964,0.0,0.04488]
[1777214908536,64.52,78036.03,0.0,-0.99964,0.0,0.04489]
[1777214911377,64.52,78036.39,0.0,-0.99965,0.0,0.04465]
[1777214917418,64.52,78035.14,0.0,-0.99965,0.0,0.04456]
[1777214918506,64.52,78035.14,0.0,-0.99965,0.0,0.04456]
[1777214918520,64.52,78035.14,0.0,-0.99965,0.0,0.04456]
[1777214919821,64.52,78036.57,0.0,-0.99965,0.0,0.04466]
[1777214920020,64.52,78036.57,0.0,-0.99965,0.0,0.04466]
[1777214920121,64.52,78036.57,0.0,-0.99965,0.0,0.04466]
[1777214926484,64.52,78036.38,0.0,-0.99965,0.0,0.04465]
[1777214930589,64.52,78036.21,0.0,-0.99965,0.0,0.04463]
[1777214930770,64.52,78036.21,0.0,-0.99965,0.0,0.04463]
[1777214930820,64.52,78034.07,0.0,-0.99965,0.0,0.04449]
[1777214938568,64.52,78033.32,0.0,-0.99965,0.0,0.04444]
[1777214940905,64.52,78033.32,0.0,-0.99965,0.0,0.04444]
[1777214941019,64.52,78033.32,0.0,-0.99965,0.0,0.04444]
[1777214942277,64.52,78033.0,0.0,-0.99965,0.0,0.04442]
[1777214942519,64.52,78033.0,0.0,-0.99965,0.0,0.04442]
[1777214942595,64.52,78032.45,0.0,-0.99965,0.0,0.04438]
[1777214947631,64.52,78033.72,0.0,-0.99965,0.0,0.04446]
[1777214949548,64.52,78033.72,0.0,-0.99965,0.0,0.04446]
[1777214949769,64.52,78033.72,0.0,-0.99965,0.0,0.04446]
[1777214955509,64.52,78032.25,0.0,-0.99965,0.0,0.04436]
[1777214955519,64.52,78032.25,0.0,-0.99965,0.0,0.04436]
[1777214956381,64.52,78032.78,0.0,-0.99965,0.0,0.0444]
[1777214956520,64.52,78032.78,0.0,-0.99965,0.0,0.0444]
[1777214965757,64.52,78031.8,0.0,-0.99965,0.0,0.04433]
[1777214968059,64.52,78031.8,0.0,-0.99965,0.0,0.04433]
[1777214968269,64.52,78031.32,0.0,-0.99965,0.0,0.0443]
[1777214973012,64.52,78032.02,0.0,-0.99965,0.0,0.04435]
[1777214973017,64.52,78032.02,0.0,-0.99965,0.0,0.04435]
[1777214973113,64.52,78032.02,0.0,-0.99965,0.0,0.04408]
[1777214973697,64.52,78032.02,0.0,-0.99965,0.0,0.04408]
[1777214973768,64.52,78032.02,0.0,-0.99965,0.0,0.04408]
[1777214973813,64.52,78031.95,0.0,-0.99965,0.0,0.04407]
[1777214979900,64.52,78031.31,0.0,-0.99965,0.0,0.04403]
[1777214980018,64.52,78031.31,0.0,-0.99965,0.0,0.04403]
[1777214985897,64.52,78029.37,0.0,-0.99965,0.0,0.0439]
[1777214986669,64.52,78029.37,0.0,-0.99965,0.0,0.0439]
[1777214986769,64.52,78029.37,0.0,-0.99965,0.0,0.0439]
[1777214987385,64.52,78029.37,0.0,-0.99965,0.0,0.0439]
[1777214987521,64.52,78029.37,0.0,-0.99965,0.0,0.0439]
[1777214990933,64.52,78030.61,0.0,-0.99965,0.0,0.04398]
[1777214992947,64.52,78035.17,0.0,-0.99965,0.0,0.04429]
[1777214993198,64.52,78035.17,0.0,-0.99965,0.0,0.04429]
[1777214993269,64.52,78035.17,0.0,-0.99965,0.0,0.04429]
[1777214993955,64.52,78037.76,0.0,-0.99965,0.0,0.04447]
[1777214994961,64.52,78039.57,0.0,-0.99965,0.0,0.04459]
[1777214997103,64.52,78039.78,0.0,-0.99965,0.0,0.04461]
[1777214997269,64.52,78040.26,0.0,-0.99965,0.0,0.04464]
[1777214997982,64.52,78040.54,0.0,-0.99965,0.0,0.04466]
[1777214998937,64.52,78040.54,0.0,-0.99965,0.0,0.04466]
[1777214999018,64.52,78040.54,0.0,-0.99965,0.0,0.04466]
[1777215006038,64.52,78040.27,0.0,-0.99965,0.0,0.04464]
[1777215009058,64.52,78042.95,0.0,-0.99964,0.0,0.04482]
[1777215010066,64.52,78045.42,0.0,-0.99964,0.0,0.04499]
[1777215010263,64.52,78045.42,0.0,-0.99964,0.0,0.04499]
[1777215010268,64.52,78045.42,0.0,-0.99964,0.0,0.04499]
[1777215011626,64.52,78045.67,0.0,-0.99964,0.0,0.04501]
[1777215011769,64.52,78045.67,0.0,-0.99964,0.0,0.04501]
[1777215012081,64.52,78045.96,0.0,-0.99964,0.0,0.04503]
[1777215019129,64.52,78045.44,0.0,-0.99964,0.0,0.04499]
[1777215025172,64.52,78045.64,0.0,-0.99964,0.0,0.04501]
[1777215026167,64.52,78045.64,0.0,-0.99964,0.0,0.04501]
[1777215026272,64.52,78046.65,0.0,-0.99964,0.0,0.04508]
[1777215032220,64.52,78047.78,0.0,-0.99964,0.0,0.04488]
[1777215033193,64.52,78047.78,0.0,-0.99964,0.0,0.04488]
[1777215033268,64.52,78047.62,0.0,-0.99964,0.0,0.04487]
[1777215034226,64.52,78047.62,0.0,-0.99964,0.0,0.04487]
[1777215034283,64.52,78086.73,0.0,-0.99962,0.0,0.04763]
[1777215035246,64.52,78122.61,0.0,-0.9996,0.0,0.0503]
[1777215036253,64.52,78126.4,0.0,-0.99959,0.0,0.05059]
[1777215037616,64.52,78126.4,0.0,-0.99959,0.0,0.05059]
[1777215040281,64.52,78128.1,0.0,-0.99959,0.0,0.05072]
[1777215045316,64.52,78129.52,0.0,-0.99959,0.0,0.05083]
[1777215047330,64.52,78135.65,0.0,-0.99959,0.0,0.0513]
[1777215048336,64.52,78144.09,0.0,-0.99958,0.0,0.05196]
[1777215049344,64.52,78146.68,0.0,-0.99958,0.0,0.05217]
[1777215050651,64.52,78146.68,0.0,-0.99958,0.0,0.05217]
[1777215050771,64.52,78146.68,0.0,-0.99958,0.0,0.05217]
[1777215053110,64.52,78144.92,0.0,-0.99958,0.0,0.05203]
[1777215053211,64.52,78144.52,0.0,-0.99958,0.0,0.052]
[1777215053269,64.52,78144.52,0.0,-0.99958,0.0,0.052]
[1777215056132,64.52,78144.61,0.0,-0.99958,0.0,0.052]
[1777215056270,64.52,78145.53,0.0,-0.99958,0.0,0.05208]
[1777215058407,64.52,78148.74,0.0,-0.99958,0.0,0.05233]
[1777215060108,64.52,78148.74,0.0,-0.99958,0.0,0.05233]
[1777215060150,64.52,78148.74,0.0,-0.99958,0.0,0.05233]
[1777215060227,64.52,78149.2,0.0,-0.99958,0.0,0.05237]
[1777215060421,64.52,78159.54,0.0,-0.99957,0.0,0.05319]
[1777215061837,64.52,78159.54,0.0,-0.99957,0.0,0.05319]
[1777215062018,64.52,78159.54,0.0,-0.99957,0.0,0.05319]
[1777215062049,64.52,78165.46,0.0,-0.99957,0.0,0.05366]
[1777215062435,64.52,78169.98,0.0,-0.99956,0.0,0.05403]
[1777215066938,64.52,78170.4,0.0,-0.99956,0.0,0.05407]
[1777215067019,64.52,78170.4,0.0,-0.99956,0.0,0.05407]
[1777215067507,64.52,78170.71,0.0,-0.99956,0.0,0.05409]
[1777215067518,64.52,78170.71,0.0,-0.99956,0.0,0.05409]
[1777215067608,64.52,78170.35,0.0,-0.99956,0.0,0.05406]
[1777215068477,64.52,78167.95,0.0,-0.99957,0.0,0.05387]
[1777215070341,64.52,78166.94,0.0,-0.99957,0.0,0.05378]
[1777215070518,64.52,78166.94,0.0,-0.99957,0.0,0.05378]
[1777215070598,64.52,78163.57,0.0,-0.99957,0.0,0.05351]
[1777215076534,64.52,78163.71,0.0,-0.99957,0.0,0.05352]
[1777215079325,64.52,78163.6,0.0,-0.99957,0.0,0.05351]
[1777215079519,64.52,78163.6,0.0,-0.99957,0.0,0.05351]
[1777215081569,64.52,78160.23,0.0,-0.99957,0.0,0.05324]
[1777215082493,64.52,78160.23,0.0,-0.99957,0.0,0.05324]
[1777215082576,64.52,78158.01,0.0,-0.99957,0.0,0.05307]
[1777215084092,64.52,78158.01,0.0,-0.99957,0.0,0.05307]
[1777215084762,64.52,78157.81,0.0,-0.99957,0.0,0.05305]
[1777215086911,64.52,78156.77,0.0,-0.99957,0.0,0.05297]
[1777215086946,64.52,78159.14,0.0,-0.99957,0.0,0.05316]
[1777215087681,64.52,78159.14,0.0,-0.99957,0.0,0.05316]
[1777215087776,64.52,78159.14,0.0,-0.99957,0.0,0.05316]
[1777215087782,64.52,78156.52,0.0,-0.99957,0.0,0.05295]
[1777215092649,64.52,78146.74,0.0,-0.99958,0.0,0.05186]
[1777215093657,64.52,78141.14,0.0,-0.99959,0.0,0.05142]
[1777215098691,64.52,78140.26,0.0,-0.99959,0.0,0.05136]
[1777215100706,64.52,78136.93,0.0,-0.99959,0.0,0.0511]
[1777215101713,64.52,78133.98,0.0,-0.99959,0.0,0.05087]
[1777215103726,64.52,78132.2,0.0,-0.99959,0.0,0.05073]
[1777215108762,64.52,78131.46,0.0,-0.99959,0.0,0.05068]
[1777215117825,64.52,78131.53,0.0,-0.99959,0.0,0.05068]
[1777215118535,64.52,78131.53,0.0,-0.99959,0.0,0.05068]
[1777215118770,64.52,78131.53,0.0,-0.99959,0.0,0.05068]
[1777215124873,64.52,78130.95,0.0,-0.99959,0.0,0.05064]
[1777215127828,64.52,78130.99,0.0,-0.99959,0.0,0.05064]
[1777215128021,64.52,78130.99,0.0,-0.99959,0.0,0.05064]
[1777215128061,64.52,78130.99,0.0,-0.99959,0.0,0.05064]
[1777215133937,64.52,78130.97,0.0,-0.99959,0.0,0.05064]
[1777215138971,64.52,78130.62,0.0,-0.99959,0.0,0.05061]
[1777215140769,64.52,78131.17,0.0,-0.99959,0.0,0.05065]
[1777215145015,64.52,78134.83,0.0,-0.99959,0.0,0.05094]
[1777215146021,64.52,78138.93,0.0,-0.99959,0.0,0.05125]
[1777215146924,64.52,78138.93,0.0,-0.99959,0.0,0.05125]
[1777215147019,64.52,78138.93,0.0,-0.99959,0.0,0.05125]
[1777215147264,64.52,78138.93,0.0,-0.99959,0.0,0.05125]
[1777215147028,64.52,78139.34,0.0,-0.99959,0.0,0.05128]
[1777215147519,64.52,78139.34,0.0,-0.99959,0.0,0.05128]
[1777215148036,64.52,78141.93,0.0,-0.99959,0.0,0.05149]
[1777215151057,64.52,78143.63,0.0,-0.99959,0.0,0.05131]
[1777215154077,64.52,78145.49,0.0,-0.99959,0.0,0.05146]
[1777215158106,64.52,78147.56,0.0,-0.99959,0.0,0.05162]
[1777215159434,64.52,78147.29,0.0,-0.99959,0.0,0.0516]
[1777215159519,64.52,78147.29,0.0,-0.99959,0.0,0.0516]
[1777215159694,64.52,78147.29,0.0,-0.99959,0.0,0.0516]
[1777215159773,64.52,78147.29,0.0,-0.99959,0.0,0.0516]
[1777215160120,64.52,78147.69,0.0,-0.99959,0.0,0.05163]
[1777215163141,64.52,78150.86,0.0,-0.99958,0.0,0.05187]
[1777215164912,64.52,78149.74,0.0,-0.99958,0.0,0.05179]
[1777215165019,64.52,78149.74,0.0,-0.99958,0.0,0.05179]
[1777215165119,64.52,78149.74,0.0,-0.99958,0.0,0.05179]
[1777215165270,64.52,78149.74,0.0,-0.99958,0.0,0.05179]
[1777215165371,64.52,78149.83,0.0,-0.99958,0.0,0.05179]
[1777215170716,64.52,78149.82,0.0,-0.99958,0.0,0.05179]
[1777215170771,64.52,78149.82,0.0,-0.99958,0.0,0.05179]
[1777215170881,64.52,78149.82,0.0,-0.99958,0.0,0.05179]
[1777215171018,64.52,78149.82,0.0,-0.99958,0.0,0.05179]
[1777215171226,64.52,78149.96,0.0,-0.99958,0.0,0.0518]
[1777215176261,64.52,78149.57,0.0,-0.99958,0.0,0.05177]
[1777215181297,64.52,78146.45,0.0,-0.99959,0.0,0.05153]
[1777215182304,64.52,78143.25,0.0,-0.99959,0.0,0.05128]
[1777215182829,64.52,78143.25,0.0,-0.99959,0.0,0.05128]
[1777215183003,64.52,78143.25,0.0,-0.99959,0.0,0.05128]
[1777215183019,64.52,78143.25,0.0,-0.99959,0.0,0.05128]
[1777215183311,64.52,78143.5,0.0,-0.99959,0.0,0.0513]
[1777215188346,64.52,78141.93,0.0,-0.99959,0.0,0.05118]
[1777215189063,64.52,78141.93,0.0,-0.99959,0.0,0.05118]
[1777215189071,64.52,78141.93,0.0,-0.99959,0.0,0.05118]
[1777215189268,64.52,78141.93,0.0,-0.99959,0.0,0.05118]
[1777215189353,64.52,78142.46,0.0,-0.99959,0.0,0.05122]
[1777215192374,64.52,78140.41,0.0,-0.99959,0.0,0.05106]
[1777215192860,64.52,78140.41,0.0,-0.99959,0.0,0.05106]
[1777215192902,64.52,78140.41,0.0,-0.99959,0.0,0.05106]
[1777215193021,64.52,78140.41,0.0,-0.99959,0.0,0.05106]
[1777215193381,64.52,78138.69,0.0,-0.99959,0.0,0.05093]
[1777215199423,64.52,78138.36,0.0,-0.99959,0.0,0.0509]
[1777215201908,64.52,78138.2,0.0,-0.99959,0.0,0.05089]
[1777215202020,64.52,78138.2,0.0,-0.99959,0.0,0.05089]
[1777215202039,64.52,78138.2,0.0,-0.99959,0.0,0.05089]
[1777215202269,64.52,78138.2,0.0,-0.99959,0.0,0.05089]
[1777215202315,64.52,78138.2,0.0,-0.99959,0.0,0.05089]
[1777215207479,64.52,78137.62,0.0,-0.99959,0.0,0.05085]
[1777215210499,64.52,78140.67,0.0,-0.99959,0.0,0.05108]
[1777215211656,64.52,78140.67,0.0,-0.99959,0.0,0.05108]
[1777215211837,64.52,78140.67,0.0,-0.99959,0.0,0.05108]
[1777215211863,64.52,78141.38,0.0,-0.99959,0.0,0.05083]
[1777215213385,64.52,78144.52,0.0,-0.99959,0.0,0.05107]
[1777215213607,64.52,78144.52,0.0,-0.99959,0.0,0.05107]
[1777215213708,64.52,78146.21,0.0,-0.99959,0.0,0.0512]
[1777215217342,64.52,78146.81,0.0,-0.99959,0.0,0.05125]
[1777215217402,64.52,78146.81,0.0,-0.99959,0.0,0.05125]
[1777215217376,64.52,78145.01,0.0,-0.99959,0.0,0.05111]
[1777215217523,64.52,78145.01,0.0,-0.99959,0.0,0.05111]
[1777215221577,64.52,78142.75,0.0,-0.99959,0.0,0.05094]
[1777215223591,64.52,78140.94,0.0,-0.99959,0.0,0.0508]
[1777215224583,64.52,78140.94,0.0,-0.99959,0.0,0.0508]
[1777215224771,64.52,78140.94,0.0,-0.99959,0.0,0.0508]
[1777215224873,64.52,78140.95,0.0,-0.99959,0.0,0.0508]
[1777215226100,64.52,78140.95,0.0,-0.99959,0.0,0.0508]
[1777215226269,64.52,78140.95,0.0,-0.99959,0.0,0.0508]
[1777215230558,64.52,78141.6,0.0,-0.99959,0.0,0.05085]
[1777215230690,64.52,78141.6,0.0,-0.99959,0.0,0.05085]
[1777215230769,64.52,78141.6,0.0,-0.99959,0.0,0.05085]
[1777215230792,64.52,78144.06,0.0,-0.99959,0.0,0.05104]
[1777215236684,64.52,78144.58,0.0,-0.99959,0.0,0.05108]
[1777215240726,64.52,78143.46,0.0,-0.99959,0.0,0.05099]
[1777215240771,64.52,78143.46,0.0,-0.99959,0.0,0.05099]
[1777215240851,64.52,78143.46,0.0,-0.99959,0.0,0.05099]
[1777215241020,64.52,78143.46,0.0,-0.99959,0.0,0.05099]
[1777215241121,64.52,78143.25,0.0,-0.99959,0.0,0.05097]
[1777215241719,64.52,78141.54,0.0,-0.99959,0.0,0.05084]
[1777215246753,64.52,78141.43,0.0,-0.99959,0.0,0.05083]
[1777215251789,64.52,78141.66,0.0,-0.99959,0.0,0.05085]
[1777215253049,64.52,78141.66,0.0,-0.99959,0.0,0.05085]
[1777215253152,64.52,78141.66,0.0,-0.99959,0.0,0.05085]
[1777215253269,64.52,78141.66,0.0,-0.99959,0.0,0.05085]
[1777215253370,64.52,78141.66,0.0,-0.99959,0.0,0.05085]
[1777215254809,64.52,78145.59,0.0,-0.99959,0.0,0.05116]
[1777215259988,64.52,78144.19,0.0,-0.99959,0.0,0.05105]
[1777215260020,64.52,78144.19,0.0,-0.99959,0.0,0.05105]
[1777215260092,64.52,78144.19,0.0,-0.99959,0.0,0.05105]
[1777215260268,64.52,78144.19,0.0,-0.99959,0.0,0.05105]
[1777215260370,64.52,78142.31,0.0,-0.99959,0.0,0.0509]
[1777215262867,64.52,78140.2,0.0,-0.99959,0.0,0.05074]
[1777215273944,64.52,78140.97,0.0,-0.99959,0.0,0.0505]
[1777215276016,64.52,78141.15,0.0,-0.99959,0.0,0.05051]
[1777215276160,64.52,78141.15,0.0,-0.99959,0.0,0.05051]
[1777215276269,64.52,78141.15,0.0,-0.99959,0.0,0.05051]
[1777215276371,64.52,78140.88,0.0,-0.99959,0.0,0.05049]
[1777215276965,64.52,78143.04,0.0,-0.99959,0.0,0.05065]
[1777215279986,64.52,78156.88,0.0,-0.99958,0.0,0.05173]
[1777215280993,64.52,78164.57,0.0,-0.99958,0.0,0.05233]
[1777215282946,64.52,78164.86,0.0,-0.99958,0.0,0.05236]
[1777215283019,64.52,78164.86,0.0,-0.99958,0.0,0.05236]
[1777215283114,64.52,78164.86,0.0,-0.99958,0.0,0.05236]
[1777215283270,64.52,78164.86,0.0,-0.99958,0.0,0.05236]
[1777215283371,64.52,78165.63,0.0,-0.99958,0.0,0.05242]
[1777215284286,64.52,78165.63,0.0,-0.99958,0.0,0.05242]
[1777215285023,64.52,78160.08,0.0,-0.99958,0.0,0.05198]
[1777215286030,64.52,78157.24,0.0,-0.99958,0.0,0.05176]
[1777215288017,64.52,78157.7,0.0,-0.99958,0.0,0.05179]
[1777215293079,64.52,78157.48,0.0,-0.99958,0.0,0.05177]
[1777215296100,64.52,78159.0,0.0,-0.99958,0.0,0.05189]
[1777215301135,64.52,78160.15,0.0,-0.99958,0.0,0.05198]
[1777215303250,64.52,78160.73,0.0,-0.99958,0.0,0.05203]
[1777215303269,64.52,78160.73,0.0,-0.99958,0.0,0.05203]
[1777215303505,64.52,78160.73,0.0,-0.99958,0.0,0.05203]
[1777215303297,64.52,78163.12,0.0,-0.99958,0.0,0.05222]
[1777215303519,64.52,78163.12,0.0,-0.99958,0.0,0.05222]
[1777215307736,64.52,78165.17,0.0,-0.99958,0.0,0.05238]
[1777215307776,64.52,78165.17,0.0,-0.99958,0.0,0.05238]
[1777215307808,64.52,78165.17,0.0,-0.99958,0.0,0.05238]
[1777215308018,64.52,78165.17,0.0,-0.99958,0.0,0.05238]
[1777215308184,64.52,78165.69,0.0,-0.99958,0.0,0.05242]
[1777215314226,64.52,78164.87,0.0,-0.99958,0.0,0.05236]
[1777215314702,64.52,78164.87,0.0,-0.99958,0.0,0.05236]
[1777215314769,64.52,78164.87,0.0,-0.99958,0.0,0.05236]
[1777215315019,64.52,78164.87,0.0,-0.99958,0.0,0.05236]
[1777215315233,64.52,78164.6,0.0,-0.99958,0.0,0.05233]
[1777215320269,64.52,78165.26,0.0,-0.99958,0.0,0.05239]
[1777215323313,64.52,78164.16,0.0,-0.99958,0.0,0.0523]
[1777215323362,64.52,78164.16,0.0,-0.99958,0.0,0.0523]
[1777215323519,64.52,78164.16,0.0,-0.99958,0.0,0.0523]
[1777215323376,64.52,78163.44,0.0,-0.99958,0.0,0.05224]
[1777215326311,64.52,78161.68,0.0,-0.99958,0.0,0.0521]
[1777215330173,64.52,78161.58,0.0,-0.99958,0.0,0.0521]
[1777215330246,64.52,78161.58,0.0,-0.99958,0.0,0.0521]
[1777215330273,64.52,78161.58,0.0,-0.99958,0.0,0.0521]
[1777215330338,64.52,78162.08,0.0,-0.99958,0.0,0.05214]
[1777215331346,64.52,78161.7,0.0,-0.99958,0.0,0.0518]
[1777215332966,64.52,78161.2,0.0,-0.99958,0.0,0.05176]
[1777215333015,64.52,78161.2,0.0,-0.99958,0.0,0.05176]
[1777215333020,64.52,78161.2,0.0,-0.99958,0.0,0.05176]
[1777215333270,64.52,78161.2,0.0,-0.99958,0.0,0.05176]
[1777215333359,64.52,78159.88,0.0,-0.99958,0.0,0.05165]
[1777215334366,64.52,78158.23,0.0,-0.99959,0.0,0.05152]
[1777215339401,64.52,78157.42,0.0,-0.99959,0.0,0.05146]
[1777215342423,64.52,78152.47,0.0,-0.99959,0.0,0.05108]
[1777215343430,64.52,78150.12,0.0,-0.99959,0.0,0.05089]
[1777215343955,64.52,78150.12,0.0,-0.99959,0.0,0.05089]
[1777215344020,64.52,78150.12,0.0,-0.99959,0.0,0.05089]
[1777215344061,64.52,78150.12,0.0,-0.99959,0.0,0.05089]
[1777215344268,64.52,78150.12,0.0,-0.99959,0.0,0.05089]
[1777215344437,64.52,78149.01,0.0,-0.99959,0.0,0.05081]
[1777215349471,64.52,78150.81,0.0,-0.99959,0.0,0.05095]
[1777215350479,64.52,78147.19,0.0,-0.99959,0.0,0.05067]
[1777215350825,64.52,78147.19,0.0,-0.99959,0.0,0.05067]
[1777215351019,64.52,78147.19,0.0,-0.99959,0.0,0.05067]
[1777215351026,64.52,78147.19,0.0,-0.99959,0.0,0.05067]
[1777215351268,64.52,78147.19,0.0,-0.99959,0.0,0.05067]
[1777215351486,64.52,78145.34,0.0,-0.99959,0.0,0.05053]
[1777215352493,64.52,78143.85,0.0,-0.9996,0.0,0.05041]
[1777215356474,64.52,78143.05,0.0,-0.9996,0.0,0.05035]
[1777215356522,64.52,78143.05,0.0,-0.9996,0.0,0.05035]
[1777215356567,64.52,78143.36,0.0,-0.9996,0.0,0.05037]
[1777215358208,64.52,78142.35,0.0,-0.9996,0.0,0.0503]
[1777215358271,64.52,78142.35,0.0,-0.9996,0.0,0.0503]
[1777215360549,64.52,78138.93,0.0,-0.9996,0.0,0.05004]
[1777215362077,64.52,78138.72,0.0,-0.9996,0.0,0.05002]
[1777215362269,64.52,78138.72,0.0,-0.9996,0.0,0.05002]
[1777215362562,64.52,78138.1,0.0,-0.9996,0.0,0.04997]
[1777215364585,64.52,78135.43,0.0,-0.9996,0.0,0.04977]
[1777215365583,64.52,78129.6,0.0,-0.9996,0.0,0.04933]
[1777215367081,64.52,78129.6,0.0,-0.9996,0.0,0.04933]
[1777215367268,64.52,78129.6,0.0,-0.9996,0.0,0.04933]
[1777215367598,64.52,78135.28,0.0,-0.9996,0.0,0.04976]
[1777215369417,64.52,78135.28,0.0,-0.9996,0.0,0.04976]
[1777215369521,64.52,78135.28,0.0,-0.9996,0.0,0.04976]
[1777215369513,64.52,78139.2,0.0,-0.9996,0.0,0.05006]
[1777215371625,64.52,78140.72,0.0,-0.9996,0.0,0.05017]
[1777215373640,64.52,78139.07,0.0,-0.9996,0.0,0.05005]
[1777215379681,64.52,78138.72,0.0,-0.9996,0.0,0.05002]
[1777215380875,64.52,78138.72,0.0,-0.9996,0.0,0.05002]
[1777215380953,64.52,78138.72,0.0,-0.9996,0.0,0.05002]
[1777215381018,64.52,78138.72,0.0,-0.9996,0.0,0.05002]
[1777215381092,64.52,78138.42,0.0,-0.9996,0.0,0.05]
[1777215384718,64.52,78136.43,0.0,-0.9996,0.0,0.04985]
[1777215388745,64.52,78134.52,0.0,-0.9996,0.0,0.0497]
[1777215391767,64.52,78134.7,0.0,-0.9996,0.0,0.04942]
[1777215394191,64.52,78134.89,0.0,-0.9996,0.0,0.04943]
[1777215394268,64.52,78134.89,0.0,-0.9996,0.0,0.04943]
[1777215394357,64.52,78134.89,0.0,-0.9996,0.0,0.04943]
[1777215394518,64.52,78134.89,0.0,-0.9996,0.0,0.04943]
[1777215394578,64.52,78136.25,0.0,-0.9996,0.0,0.04953]
[1777215401837,64.52,78136.22,0.0,-0.9996,0.0,0.04953]
[1777215403669,64.52,78136.31,0.0,-0.9996,0.0,0.04954]
[1777215403769,64.52,78136.31,0.0,-0.9996,0.0,0.04954]
[1777215403784,64.52,78136.31,0.0,-0.9996,0.0,0.04954]
[1777215404019,64.52,78136.31,0.0,-0.9996,0.0,0.04954]
[1777215404121,64.52,78141.4,0.0,-0.9996,0.0,0.04992]
[1777215405284,64.52,78141.4,0.0,-0.9996,0.0,0.04992]
[1777215405335,64.52,78141.4,0.0,-0.9996,0.0,0.04992]
[1777215405525,64.52,78141.4,0.0,-0.9996,0.0,0.04992]
[1777215405563,64.52,78143.32,0.0,-0.9996,0.0,0.05007]
[1777215405866,64.52,78150.14,0.0,-0.99959,0.0,0.05059]
[1777215407880,64.52,78149.68,0.0,-0.99959,0.0,0.05056]
[1777215409411,64.52,78149.68,0.0,-0.99959,0.0,0.05056]
[1777215409419,64.52,78149.68,0.0,-0.99959,0.0,0.05056]
[1777215409521,64.52,78149.68,0.0,-0.99959,0.0,0.05056]
[1777215409616,64.52,78148.6,0.0,-0.99959,0.0,0.05047]
[1777215410901,64.52,78150.0,0.0,-0.99959,0.0,0.05058]
[1777215415938,64.52,78149.77,0.0,-0.99959,0.0,0.05056]
[1777215416945,64.52,78142.12,0.0,-0.9996,0.0,0.04998]
[1777215417952,64.52,78136.3,0.0,-0.9996,0.0,0.04954]
[1777215419075,64.52,78136.3,0.0,-0.9996,0.0,0.04954]
[1777215419249,64.52,78136.3,0.0,-0.9996,0.0,0.04954]
[1777215419348,64.52,78134.96,0.0,-0.9996,0.0,0.04944]
[1777215420276,64.52,78126.55,0.0,-0.99961,0.0,0.04881]
[1777215420980,64.52,78113.65,0.0,-0.99962,0.0,0.04786]
[1777215421987,64.52,78111.31,0.0,-0.99962,0.0,0.04769]
[1777215423923,64.52,78111.85,0.0,-0.99962,0.0,0.04773]
[1777215424005,64.52,78112.15,0.0,-0.99962,0.0,0.04775]
[1777215427021,64.52,78108.6,0.0,-0.99962,0.0,0.04749]
[1777215431050,64.52,78110.57,0.0,-0.99962,0.0,0.04763]
[1777215432058,64.52,78108.2,0.0,-0.99962,0.0,0.04746]
[1777215433065,64.52,78105.72,0.0,-0.99962,0.0,0.04728]
[1777215434948,64.52,78105.11,0.0,-0.99962,0.0,0.04724]
[1777215435022,64.52,78105.11,0.0,-0.99962,0.0,0.04724]
[1777215435184,64.52,78105.11,0.0,-0.99962,0.0,0.04724]
[1777215435270,64.52,78105.11,0.0,-0.99962,0.0,0.04724]
[1777215435285,64.52,78105.02,0.0,-0.99962,0.0,0.04723]
[1777215440114,64.52,78106.87,0.0,-0.99962,0.0,0.04737]
[1777215445428,64.52,78107.58,0.0,-0.99962,0.0,0.04742]
[1777215445518,64.52,78107.58,0.0,-0.99962,0.0,0.04742]
[1777215445524,64.52,78107.36,0.0,-0.99962,0.0,0.0474]
[1777215446208,64.52,78107.36,0.0,-0.99962,0.0,0.0474]
[1777215446268,64.52,78107.36,0.0,-0.99962,0.0,0.0474]
[1777215448019,64.52,78106.49,0.0,-0.99962,0.0,0.04734]
[1777215448120,64.52,78106.49,0.0,-0.99962,0.0,0.04734]
[1777215452198,64.52,78105.98,0.0,-0.99962,0.0,0.04701]
[1777215454286,64.52,78106.1,0.0,-0.99962,0.0,0.04702]
[1777215454506,64.52,78106.1,0.0,-0.99962,0.0,0.04702]
[1777215454519,64.52,78106.1,0.0,-0.99962,0.0,0.04702]
[1777215454534,64.52,78107.18,0.0,-0.99962,0.0,0.0471]
[1777215456225,64.52,78111.18,0.0,-0.99962,0.0,0.04739]
[1777215459247,64.52,78112.57,0.0,-0.99962,0.0,0.04749]
[1777215460254,64.52,78114.96,0.0,-0.99962,0.0,0.04766]
[1777215463434,64.52,78115.23,0.0,-0.99962,0.0,0.04768]
[1777215463518,64.52,78115.23,0.0,-0.99962,0.0,0.04768]
[1777215466985,64.52,78114.37,0.0,-0.99962,0.0,0.04762]
[1777215467020,64.52,78114.37,0.0,-0.99962,0.0,0.04762]
[1777215467511,64.52,78114.37,0.0,-0.99962,0.0,0.04762]
[1777215467518,64.52,78114.37,0.0,-0.99962,0.0,0.04762]
[1777215467553,64.52,78114.88,0.0,-0.99962,0.0,0.04766]
[1777215474036,64.52,78114.14,0.0,-0.99962,0.0,0.04762]
[1777215474162,64.52,78114.14,0.0,-0.99962,0.0,0.04762]
[1777215474271,64.52,78114.14,0.0,-0.99962,0.0,0.04762]
[1777215474352,64.53,78114.56,0.0,-0.99962,0.0,0.04766]
[1777215479387,64.53,78114.31,0.0,-0.99962,0.0,0.04766]
[1777215480436,64.53,78114.31,0.0,-0.99962,0.0,0.04766]
[1777215480518,64.53,78114.31,0.0,-0.99962,0.0,0.04766]
[1777215480620,64.53,78115.62,0.0,-0.99962,0.0,0.04776]
[1777215485913,64.53,78115.28,0.0,-0.99962,0.0,0.04775]
[1777215486019,64.53,78115.28,0.0,-0.99962,0.0,0.04775]
[1777215486523,64.53,78115.28,0.0,-0.99962,0.0,0.04775]
[1777215486624,64.53,78115.34,0.0,-0.99962,0.0,0.04775]
[1777215486770,64.53,78115.34,0.0,-0.99962,0.0,0.04775]
[1777215492478,64.53,78114.8,0.0,-0.99962,0.0,0.04773]
[1777215497513,64.53,78115.2,0.0,-0.99962,0.0,0.04778]
[1777215503555,64.54,78114.69,0.0,-0.99962,0.0,0.04776]
[1777215506079,64.54,78114.69,0.0,-0.99962,0.0,0.04776]
[1777215506272,64.54,78114.69,0.0,-0.99962,0.0,0.04776]
[1777215506317,64.54,78114.69,0.0,-0.99962,0.0,0.04776]
[1777215506518,64.54,78114.69,0.0,-0.99962,0.0,0.04776]
[1777215506576,64.54,78115.69,0.0,-0.99962,0.0,0.04784]
[1777215512441,64.54,78115.69,0.0,-0.99962,0.0,0.04784]
[1777215512619,64.54,78107.06,0.0,-0.99962,0.0,0.04694]
[1777215513626,64.54,78103.67,0.0,-0.99963,0.0,0.0467]
[1777215514633,64.54,78100.34,0.0,-0.99963,0.0,0.04647]
[1777215516146,64.54,78100.1,0.0,-0.99963,0.0,0.04646]
[1777215516647,64.54,78099.87,0.0,-0.99963,0.0,0.04645]
[1777215520675,64.54,78102.19,0.0,-0.99963,0.0,0.04664]
[1777215523696,64.55,78097.96,0.0,-0.99963,0.0,0.04635]
[1777215527661,64.55,78097.55,0.0,-0.99963,0.0,0.04634]
[1777215527724,64.55,78097.69,0.0,-0.99963,0.0,0.04636]
[1777215529526,64.55,78097.79,0.0,-0.99963,0.0,0.04637]
[1777215529737,64.55,78097.86,0.0,-0.99963,0.0,0.04638]
[1777215530809,64.55,78097.86,0.0,-0.99963,0.0,0.04638]
[1777215531020,64.55,78097.86,0.0,-0.99963,0.0,0.04638]
[1777215531032,64.55,78097.86,0.0,-0.99963,0.0,0.04638]
[1777215531268,64.55,78097.86,0.0,-0.99963,0.0,0.04638]
[1777215531752,64.55,78098.54,0.0,-0.99963,0.0,0.04644]
[1777215537600,64.56,78098.78,0.0,-0.99963,0.0,0.04649]
[1777215537631,64.56,78098.71,0.0,-0.99963,0.0,0.04649]
[1777215537906,64.56,78107.41,0.0,-0.99962,0.0,0.04711]
[1777215538805,64.56,78114.16,0.0,-0.99962,0.0,0.0476]
[1777215539812,64.56,78114.77,0.0,-0.99962,0.0,0.04766]
[1777215541235,64.56,78114.77,0.0,-0.99962,0.0,0.04766]
[1777215541313,64.56,78114.59,0.0,-0.99962,0.0,0.04764]
[1777215546861,64.56,78113.85,0.0,-0.99962,0.0,0.04761]
[1777215550890,64.56,78110.38,0.0,-0.99962,0.0,0.04737]
[1777215552824,64.56,78109.95,0.0,-0.99962,0.0,0.04734]
[1777215553019,64.56,78109.95,0.0,-0.99962,0.0,0.04734]
[1777215553194,64.56,78109.95,0.0,-0.99962,0.0,0.04734]
[1777215553267,64.56,78109.95,0.0,-0.99962,0.0,0.04734]
[1777215553290,64.56,78109.29,0.0,-0.99962,0.0,0.0473]
[1777215559792,64.57,78109.1,0.0,-0.99962,0.0,0.04731]
[1777215560022,64.57,78109.1,0.0,-0.99962,0.0,0.04731]
[1777215560187,64.57,78109.1,0.0,-0.99962,0.0,0.04731]
[1777215560268,64.57,78109.1,0.0,-0.99962,0.0,0.04731]
[1777215560369,64.57,78109.09,0.0,-0.99962,0.0,0.04731]
[1777215560960,64.57,78107.92,0.0,-0.99962,0.0,0.04723]
[1777215565995,64.57,78107.61,0.0,-0.99962,0.0,0.04723]
[1777215569648,64.57,78107.61,0.0,-0.99962,0.0,0.04723]
[1777215569774,64.57,78107.61,0.0,-0.99962,0.0,0.04723]
[1777215569750,64.57,78107.91,0.0,-0.99962,0.0,0.04726]
[1777215570043,64.57,78107.91,0.0,-0.99962,0.0,0.04726]
[1777215570270,64.57,78107.91,0.0,-0.99962,0.0,0.04726]
[1777215570306,64.57,78108.32,0.0,-0.99962,0.0,0.04729]
[1777215572038,64.57,78108.78,0.0,-0.99962,0.0,0.04705]
[1777215575477,64.57,78109.05,0.0,-0.99962,0.0,0.04707]
[1777215575721,64.57,78109.05,0.0,-0.99962,0.0,0.04707]
[1777215575770,64.57,78109.05,0.0,-0.99962,0.0,0.04707]
[1777215581100,64.58,78109.27,0.0,-0.99962,0.0,0.04712]
[1777215586136,64.58,78109.22,0.0,-0.99962,0.0,0.04714]
[1777215591079,64.58,78108.91,0.0,-0.99962,0.0,0.04713]
[1777215591270,64.58,78108.91,0.0,-0.99962,0.0,0.04713]
[1777215600240,64.58,78108.29,0.0,-0.99962,0.0,0.04712]
[1777215601247,64.59,78110.83,0.0,-0.99962,0.0,0.04731]
[1777215601921,64.59,78110.83,0.0,-0.99962,0.0,0.04731]
[1777215602019,64.59,78110.83,0.0,-0.99962,0.0,0.04731]
[1777215602254,64.59,78118.27,0.0,-0.99962,0.0,0.04786]
[1777215603260,64.59,78126.35,0.0,-0.99961,0.0,0.04845]
[1777215604268,64.59,78126.79,0.0,-0.99961,0.0,0.04848]
[1777215605657,64.59,78126.79,0.0,-0.99961,0.0,0.04848]
[1777215605769,64.59,78126.79,0.0,-0.99961,0.0,0.04848]
[1777215608296,64.59,78129.09,0.0,-0.99961,0.0,0.04866]
[1777215609386,64.59,78129.09,0.0,-0.99961,0.0,0.04866]
[1777215609518,64.59,78129.09,0.0,-0.99961,0.0,0.04866]
[1777215609546,64.59,78129.09,0.0,-0.99961,0.0,0.04866]
[1777215609775,64.59,78129.09,0.0,-0.99961,0.0,0.04866]
[1777215609813,64.59,78133.71,0.0,-0.99961,0.0,0.049]
[1777215610311,64.59,78136.76,0.0,-0.9996,0.0,0.04923]
[1777215611317,64.59,78133.57,0.0,-0.99961,0.0,0.04899]
[1777215612324,64.59,78132.41,0.0,-0.99961,0.0,0.0489]
[1777215614374,64.59,78132.37,0.0,-0.99961,0.0,0.0489]
[1777215614519,64.59,78132.37,0.0,-0.99961,0.0,0.0489]
[1777215615345,64.59,78130.54,0.0,-0.99961,0.0,0.04876]
[1777215616352,64.59,78128.01,0.0,-0.99961,0.0,0.04858]
[1777215621387,64.59,78127.59,0.0,-0.99961,0.0,0.04855]
[1777215623590,64.59,78127.48,0.0,-0.99961,0.0,0.04854]
[1777215623769,64.59,78127.48,0.0,-0.99961,0.0,0.04854]
[1777215625270,64.59,78127.78,0.0,-0.99961,0.0,0.04856]
[1777215625415,64.59,78128.85,0.0,-0.99961,0.0,0.04864]
[1777215630450,64.59,78127.89,0.0,-0.99961,0.0,0.04857]
[1777215631457,64.59,78128.1,0.0,-0.99961,0.0,0.04829]
[1777215636493,64.59,78128.29,0.0,-0.99961,0.0,0.0483]
[1777215641495,64.59,78128.07,0.0,-0.99961,0.0,0.04829]
[1777215643269,64.59,78129.1,0.0,-0.99961,0.0,0.04836]
[1777215650591,64.59,78130.31,0.0,-0.99961,0.0,0.04845]
[1777215654619,64.59,78127.96,0.0,-0.99961,0.0,0.04828]
[1777215656285,64.59,78127.01,0.0,-0.99961,0.0,0.04821]
[1777215656519,64.59,78127.01,0.0,-0.99961,0.0,0.04821]
[1777215656696,64.59,78127.01,0.0,-0.99961,0.0,0.04821]
[1777215656769,64.59,78127.01,0.0,-0.99961,0.0,0.04821]
[1777215656871,64.59,78126.74,0.0,-0.99961,0.0,0.04819]
[1777215662674,64.59,78126.95,0.0,-0.99961,0.0,0.0482]
[1777215663457,64.59,78126.95,0.0,-0.99961,0.0,0.0482]
[1777215663522,64.59,78126.95,0.0,-0.99961,0.0,0.0482]
[1777215670731,64.59,78127.78,0.0,-0.99961,0.0,0.04827]
[1777215672439,64.59,78127.3,0.0,-0.99961,0.0,0.04823]
[1777215672522,64.59,78127.3,0.0,-0.99961,0.0,0.04823]
[1777215672675,64.59,78127.3,0.0,-0.99961,0.0,0.04823]
[1777215672770,64.59,78127.3,0.0,-0.99961,0.0,0.04823]
[1777215672871,64.59,78127.37,0.0,-0.99961,0.0,0.04824]
[1777215678787,64.59,78127.17,0.0,-0.99961,0.0,0.04822]
[1777215680097,64.59,78127.17,0.0,-0.99961,0.0,0.04822]
[1777215680277,64.59,78127.17,0.0,-0.99961,0.0,0.04822]
[1777215687533,64.59,78127.3,0.0,-0.99961,0.0,0.04823]
[1777215688858,64.59,78125.49,0.0,-0.99961,0.0,0.0481]
[1777215688957,64.59,78125.49,0.0,-0.99961,0.0,0.0481]
[1777215689023,64.59,78125.49,0.0,-0.99961,0.0,0.0481]
[1777215689227,64.59,78125.49,0.0,-0.99961,0.0,0.0481]
[1777215689270,64.59,78125.49,0.0,-0.99961,0.0,0.0481]
[1777215689864,64.59,78124.57,0.0,-0.99961,0.0,0.04804]
[1777215695906,64.59,78125.53,0.0,-0.99962,0.0,0.04782]
[1777215696914,64.59,78127.57,0.0,-0.99961,0.0,0.04797]
[1777215698595,64.59,78126.27,0.0,-0.99962,0.0,0.04788]
[1777215698770,64.59,78126.27,0.0,-0.99962,0.0,0.04788]
[1777215704970,64.59,78125.9,0.0,-0.99962,0.0,0.04786]
[1777215707007,64.59,78124.76,0.0,-0.99962,0.0,0.04778]
[1777215707022,64.59,78124.76,0.0,-0.99962,0.0,0.04778]
[1777215707244,64.59,78124.76,0.0,-0.99962,0.0,0.04778]
[1777215707268,64.59,78124.76,0.0,-0.99962,0.0,0.04778]
[1777215707369,64.59,78125.19,0.0,-0.99962,0.0,0.04781]
[1777215714032,64.59,78124.43,0.0,-0.99962,0.0,0.04777]
[1777215717740,64.59,78124.24,0.0,-0.99962,0.0,0.04776]
[1777215717772,64.59,78124.24,0.0,-0.99962,0.0,0.04776]
[1777215721082,64.59,78125.87,0.0,-0.99962,0.0,0.04789]
[1777215722807,64.59,78125.87,0.0,-0.99962,0.0,0.04789]
[1777215723020,64.59,78126.77,0.0,-0.99961,0.0,0.04796]
[1777215723080,64.59,78126.77,0.0,-0.99961,0.0,0.04796]
[1777215723268,64.59,78126.77,0.0,-0.99961,0.0,0.04796]
[1777215723296,64.59,78129.03,0.0,-0.99961,0.0,0.04813]
[1777215729766,64.59,78130.32,0.0,-0.99961,0.0,0.04823]
[1777215730019,64.59,78131.16,0.0,-0.99961,0.0,0.04829]
[1777215734780,64.6,78131.48,0.0,-0.99961,0.0,0.04832]
[1777215734875,64.6,78130.49,0.0,-0.99961,0.0,0.04825]
[1777215735021,64.6,78130.49,0.0,-0.99961,0.0,0.04825]
[1777215736556,64.6,78130.89,0.0,-0.99961,0.0,0.04828]
[1777215736768,64.6,78130.89,0.0,-0.99961,0.0,0.04828]
[1777215740215,64.6,78128.99,0.0,-0.99961,0.0,0.04815]
[1777215741124,64.6,78128.99,0.0,-0.99961,0.0,0.04815]
[1777215741270,64.6,78128.99,0.0,-0.99961,0.0,0.04815]
[1777215741365,64.6,78128.99,0.0,-0.99961,0.0,0.04815]
[1777215741519,64.6,78128.99,0.0,-0.99961,0.0,0.04815]
[1777215741621,64.6,78128.23,0.0,-0.99961,0.0,0.04809]
[1777215748271,64.6,78128.14,0.0,-0.99961,0.0,0.0481]
[1777215751292,64.6,78128.46,0.0,-0.99962,0.0,0.04784]
[1777215752124,64.6,78128.46,0.0,-0.99962,0.0,0.04784]
[1777215752269,64.6,78128.46,0.0,-0.99962,0.0,0.04784]
[1777215758340,64.6,78130.22,0.0,-0.99961,0.0,0.04798]
[1777215759614,64.6,78130.22,0.0,-0.99961,0.0,0.04798]
[1777215759674,64.6,78130.22,0.0,-0.99961,0.0,0.04798]
[1777215759769,64.6,78130.22,0.0,-0.99961,0.0,0.04798]
[1777215759775,64.6,78130.52,0.0,-0.99961,0.0,0.04801]
[1777215765389,64.6,78130.2,0.0,-0.99961,0.0,0.04799]
[1777215767439,64.6,78128.6,0.0,-0.99962,0.0,0.04788]
[1777215767522,64.6,78128.6,0.0,-0.99962,0.0,0.04788]
[1777215767675,64.6,78128.6,0.0,-0.99962,0.0,0.04788]
[1777215767770,64.6,78128.6,0.0,-0.99962,0.0,0.04788]
[1777215767871,64.6,78127.11,0.0,-0.99962,0.0,0.04777]
[1777215775460,64.61,78125.45,0.0,-0.99962,0.0,0.04767]
[1777215776473,64.61,78125.45,0.0,-0.99962,0.0,0.04767]
[1777215776524,64.61,78125.45,0.0,-0.99962,0.0,0.04767]
[1777215781502,64.61,78122.17,0.0,-0.99962,0.0,0.04745]
[1777215782509,64.61,78118.4,0.0,-0.99962,0.0,0.04719]
[1777215783371,64.61,78118.4,0.0,-0.99962,0.0,0.04719]
[1777215783524,64.61,78118.4,0.0,-0.99962,0.0,0.04719]
[1777215783665,64.61,78118.4,0.0,-0.99962,0.0,0.04719]
[1777215783772,64.61,78118.4,0.0,-0.99962,0.0,0.04719]
[1777215783873,64.61,78117.63,0.0,-0.99962,0.0,0.04713]
[1777215785530,64.61,78111.93,0.0,-0.99963,0.0,0.04673]
[1777215787501,64.61,78110.68,0.0,-0.99963,0.0,0.04665]
[1777215787521,64.61,78110.68,0.0,-0.99963,0.0,0.04665]
[1777215792231,64.61,78109.23,0.0,-0.99963,0.0,0.04657]
[1777215792276,64.61,78109.23,0.0,-0.99963,0.0,0.04657]
[1777215792579,64.61,78109.13,0.0,-0.99963,0.0,0.04657]
[1777215794911,64.62,78109.33,0.0,-0.99963,0.0,0.04659]
[1777215795012,64.62,78107.52,0.0,-0.99963,0.0,0.04648]
[1777215795600,64.62,78105.81,0.0,-0.99963,0.0,0.04635]
[1777215800635,64.62,78104.23,0.0,-0.99963,0.0,0.04627]
[1777215801888,64.62,78104.23,0.0,-0.99963,0.0,0.04627]
[1777215802021,64.62,78104.23,0.0,-0.99963,0.0,0.04627]
[1777215802132,64.62,78104.14,0.0,-0.99963,0.0,0.04628]
[1777215802269,64.62,78104.14,0.0,-0.99963,0.0,0.04628]
[1777215802649,64.62,78103.53,0.0,-0.99963,0.0,0.04624]
[1777215806228,64.62,78103.9,0.0,-0.99963,0.0,0.04628]
[1777215806271,64.62,78103.9,0.0,-0.99963,0.0,0.04628]
[1777215811711,64.63,78103.26,0.0,-0.99963,0.0,0.046]
[1777215817753,64.64,78103.03,0.0,-0.99963,0.0,0.04602]
[1777215822415,64.64,78103.0,0.0,-0.99963,0.0,0.04605]
[1777215822523,64.64,78103.0,0.0,-0.99963,0.0,0.04605]
[1777215822704,64.64,78103.0,0.0,-0.99963,0.0,0.04605]
[1777215822770,64.64,78103.0,0.0,-0.99963,0.0,0.04605]
[1777215822789,64.64,78102.4,0.0,-0.99963,0.0,0.04602]
[1777215825810,64.64,78104.21,0.0,-0.99963,0.0,0.04617]
[1777215828831,64.64,78105.9,0.0,-0.99963,0.0,0.04631]
[1777215831043,64.65,78106.46,0.0,-0.99963,0.0,0.04635]
[1777215831269,64.65,78107.4,0.0,-0.99963,0.0,0.04643]
[1777215836887,64.65,78108.25,0.0,-0.99963,0.0,0.04652]
[1777215839491,64.65,78108.01,0.0,-0.99963,0.0,0.04652]
[1777215839520,64.65,78108.01,0.0,-0.99963,0.0,0.04652]
[1777215839910,64.65,78108.01,0.0,-0.99963,0.0,0.04652]
[1777215840020,64.65,78108.01,0.0,-0.99963,0.0,0.04652]
[1777215840012,64.65,78108.01,0.0,-0.99963,0.0,0.04653]
[1777215845950,64.66,78108.43,0.0,-0.99963,0.0,0.04659]
[1777215850986,64.66,78108.31,0.0,-0.99963,0.0,0.04661]
[1777215853533,64.66,78108.29,0.0,-0.99963,0.0,0.04662]
[1777215853769,64.66,78108.29,0.0,-0.99963,0.0,0.04662]
[1777215857377,64.66,78108.48,0.0,-0.99963,0.0,0.04666]
[1777215857425,64.66,78108.48,0.0,-0.99963,0.0,0.04666]
[1777215857520,64.66,78108.48,0.0,-0.99963,0.0,0.04666]
[1777215858035,64.67,78112.84,0.0,-0.99962,0.0,0.04697]
[1777215863069,64.67,78114.06,0.0,-0.99962,0.0,0.04708]
[1777215868105,64.67,78113.79,0.0,-0.99962,0.0,0.04708]
[1777215872133,64.67,78113.87,0.0,-0.99962,0.0,0.04682]
[1777215878175,64.68,78113.77,0.0,-0.99962,0.0,0.04684]
[1777215883210,64.68,78113.73,0.0,-0.99962,0.0,0.04686]
[1777215888484,64.68,78113.08,0.0,-0.99962,0.0,0.04682]
[1777215888521,64.68,78113.08,0.0,-0.99962,0.0,0.04682]
[1777215888916,64.68,78113.08,0.0,-0.99962,0.0,0.04682]
[1777215889020,64.68,78113.08,0.0,-0.99962,0.0,0.04682]
[1777215889068,64.68,78113.08,0.0,-0.99962,0.0,0.04684]
[1777215894287,64.68,78114.36,0.0,-0.99962,0.0,0.04695]
[1777215900329,64.69,78114.94,0.0,-0.99962,0.0,0.04702]
[1777215903566,64.69,78115.31,0.0,-0.99962,0.0,0.04705]
[1777215903770,64.69,78115.31,0.0,-0.99962,0.0,0.04705]
[1777215910400,64.69,78115.0,0.0,-0.99962,0.0,0.04706]
[1777215915435,64.69,78115.01,0.0,-0.99962,0.0,0.04708]
[1777215920470,64.7,78114.77,0.0,-0.99962,0.0,0.04708]
[1777215921275,64.7,78114.77,0.0,-0.99962,0.0,0.04708]
[1777215921521,64.7,78114.77,0.0,-0.99962,0.0,0.04708]
[1777215921607,64.7,78114.77,0.0,-0.99962,0.0,0.04708]
[1777215921777,64.7,78114.77,0.0,-0.99962,0.0,0.04708]
[1777215921878,64.7,78114.98,0.0,-0.99962,0.0,0.0471]
[1777215928526,64.7,78114.94,0.0,-0.99962,0.0,0.04712]
[1777215930703,64.7,78113.65,0.0,-0.99962,0.0,0.04703]
[1777215930772,64.7,78113.65,0.0,-0.99962,0.0,0.04703]
[1777215930804,64.7,78111.6,0.0,-0.99962,0.0,0.04689]
[1777215931547,64.7,78111.79,0.0,-0.99963,0.0,0.04662]
[1777215933809,64.7,78110.86,0.0,-0.99963,0.0,0.04656]
[1777215933901,64.7,78110.86,0.0,-0.99963,0.0,0.04656]
[1777215934019,64.7,78110.86,0.0,-0.99963,0.0,0.04656]
[1777215934034,64.7,78109.69,0.0,-0.99963,0.0,0.04648]
[1777215934569,64.7,78106.41,0.0,-0.99963,0.0,0.04625]
[1777215937590,64.71,78104.63,0.0,-0.99963,0.0,0.04614]
[1777215942625,64.71,78103.76,0.0,-0.99963,0.0,0.04611]
[1777215947660,64.71,78103.75,0.0,-0.99963,0.0,0.04614]
[1777215949412,64.71,78103.96,0.0,-0.99963,0.0,0.04616]
[1777215949523,64.71,78103.96,0.0,-0.99963,0.0,0.04616]
[1777215949853,64.71,78103.96,0.0,-0.99963,0.0,0.04616]
[1777215950019,64.71,78103.96,0.0,-0.99963,0.0,0.04616]
[1777215950039,64.71,78103.96,0.0,-0.99963,0.0,0.04617]
[1777215953702,64.72,78101.8,0.0,-0.99963,0.0,0.04604]
[1777215955715,64.72,78099.9,0.0,-0.99963,0.0,0.04592]
[1777215960751,64.72,78099.73,0.0,-0.99963,0.0,0.04593]
[1777215963708,64.72,78099.46,0.0,-0.99963,0.0,0.04593]
[1777215963773,64.72,78099.46,0.0,-0.99963,0.0,0.04593]
[1777215965798,64.73,78080.02,0.0,-0.99964,0.0,0.04459]
[1777215966796,64.73,78065.98,0.0,-0.99965,0.0,0.04365]
[1777215967803,64.73,78064.96,0.0,-0.99965,0.0,0.04359]
[1777215970123,64.73,78064.63,0.0,-0.99965,0.0,0.04358]
[1777215970271,64.73,78065.05,0.0,-0.99965,0.0,0.04362]
[1777215970460,64.73,78065.05,0.0,-0.99965,0.0,0.04362]
[1777215970519,64.73,78065.05,0.0,-0.99965,0.0,0.04362]
[1777215970824,64.73,78065.13,0.0,-0.99965,0.0,0.04364]
[1777215973845,64.74,78061.6,0.0,-0.99965,0.0,0.04344]
[1777215974852,64.74,78059.82,0.0,-0.99965,0.0,0.04333]
[1777215977875,64.74,78056.59,0.0,-0.99966,0.0,0.04316]
[1777215978872,64.74,78056.59,0.0,-0.99966,0.0,0.04316]
[1777215979020,64.74,78056.59,0.0,-0.99966,0.0,0.04316]
[1777215981901,64.75,78051.5,0.0,-0.99966,0.0,0.04287]
[1777215982633,64.75,78051.5,0.0,-0.99966,0.0,0.04287]
[1777215982770,64.75,78051.5,0.0,-0.99966,0.0,0.04287]
[1777215982909,64.77,78051.13,0.0,-0.99966,0.0,0.04299]
[1777215986981,64.79,78050.54,0.0,-0.99966,0.0,0.04312]
[1777215987020,64.79,78050.54,0.0,-0.99966,0.0,0.04312]
[1777215989959,64.8,78048.51,0.0,-0.99966,0.0,0.04304]
[1777215991972,64.8,78048.19,0.0,-0.99966,0.0,0.04278]
[1777215995226,64.81,78048.88,0.0,-0.99966,0.0,0.04285]
[1777215995273,64.81,78047.77,0.0,-0.99966,0.0,0.04279]
[1777215996168,64.81,78047.77,0.0,-0.99966,0.0,0.04279]
[1777215996269,64.81,78047.18,0.0,-0.99966,0.0,0.04277]
[1777215997008,64.81,78045.73,0.0,-0.99966,0.0,0.04269]
[1777216002042,64.82,78046.59,0.0,-0.99966,0.0,0.04281]
[1777216004057,64.82,78049.05,0.0,-0.99966,0.0,0.04301]
[1777216004977,64.82,78049.05,0.0,-0.99966,0.0,0.04301]
[1777216005020,64.82,78049.05,0.0,-0.99966,0.0,0.04301]
[1777216005192,64.83,78051.81,0.0,-0.99965,0.0,0.04322]
[1777216011106,64.84,78051.64,0.0,-0.99965,0.0,0.04327]
[1777216017148,64.85,78051.43,0.0,-0.99965,0.0,0.04334]
[1777216021736,64.85,78052.11,0.0,-0.99965,0.0,0.04345]
[1777216021768,64.85,78052.11,0.0,-0.99965,0.0,0.04345]
[1777216022345,64.86,78052.29,0.0,-0.99965,0.0,0.04347]
[1777216022519,64.86,78052.29,0.0,-0.99965,0.0,0.04347]
[1777216023189,64.86,78052.6,0.0,-0.99965,0.0,0.04351]
[1777216028224,64.87,78052.74,0.0,-0.99965,0.0,0.04358]
[1777216033259,64.87,78052.52,0.0,-0.99965,0.0,0.04363]
[1777216040103,64.88,78053.34,0.0,-0.99965,0.0,0.04373]
[1777216040232,64.89,78059.11,0.0,-0.99965,0.0,0.04416]
[1777216040309,64.89,78064.79,0.0,-0.99964,0.0,0.04454]
[1777216045371,64.89,78064.89,0.0,-0.99964,0.0,0.04459]
[1777216045522,64.89,78064.89,0.0,-0.99964,0.0,0.04459]
[1777216045542,64.89,78064.89,0.0,-0.99964,0.0,0.04459]
[1777216045769,64.89,78064.89,0.0,-0.99964,0.0,0.04459]
[1777216045870,64.89,78064.61,0.0,-0.99964,0.0,0.04458]
[1777216049375,64.9,78070.95,0.0,-0.99964,0.0,0.04506]
[1777216050382,64.9,78076.15,0.0,-0.99964,0.0,0.04543]
[1777216051768,64.9,78076.15,0.0,-0.99964,0.0,0.04543]
[1777216052021,64.9,78076.15,0.0,-0.99964,0.0,0.04543]
[1777216052025,64.9,78076.07,0.0,-0.99964,0.0,0.04515]
[1777216053403,64.9,78078.87,0.0,-0.99964,0.0,0.04537]
[1777216054409,64.9,78080.77,0.0,-0.99963,0.0,0.04551]
[1777216055685,64.9,78080.77,0.0,-0.99963,0.0,0.04551]
[1777216055768,64.9,78080.77,0.0,-0.99963,0.0,0.04551]
[1777216055786,64.9,78081.41,0.0,-0.99963,0.0,0.04556]
[1777216057675,64.9,78081.59,0.0,-0.99963,0.0,0.04558]
[1777216057772,64.9,78081.59,0.0,-0.99963,0.0,0.04558]
[1777216064481,64.91,78081.88,0.0,-0.99963,0.0,0.04567]
[1777216066325,64.91,78081.81,0.0,-0.99963,0.0,0.04567]
[1777216066523,64.91,78081.81,0.0,-0.99963,0.0,0.04567]
[1777216067094,64.91,78081.81,0.0,-0.99963,0.0,0.04567]
[1777216067270,64.91,78081.81,0.0,-0.99963,0.0,0.04567]
[1777216067196,64.91,78082.31,0.0,-0.99963,0.0,0.04571]
[1777216071531,64.92,78080.48,0.0,-0.99963,0.0,0.04563]
[1777216072711,64.92,78080.48,0.0,-0.99963,0.0,0.04563]
[1777216072770,64.92,78080.48,0.0,-0.99963,0.0,0.04563]
[1777216077665,64.92,78079.56,0.0,-0.99963,0.0,0.0456]
[1777216077770,64.92,78079.56,0.0,-0.99963,0.0,0.0456]
[1777216078308,64.92,78079.56,0.0,-0.99963,0.0,0.0456]
[1777216078522,64.93,78079.12,0.0,-0.99963,0.0,0.04558]
[1777216078584,64.93,78078.78,0.0,-0.99963,0.0,0.04557]
[1777216083620,64.93,78078.01,0.0,-0.99963,0.0,0.04555]
[1777216085894,64.93,78077.94,0.0,-0.99963,0.0,0.04556]
[1777216086019,64.93,78077.94,0.0,-0.99963,0.0,0.04556]
[1777216091818,64.94,78076.98,0.0,-0.99963,0.0,0.04554]
[1777216092021,64.94,78076.98,0.0,-0.99963,0.0,0.04554]
[1777216092201,64.94,78076.98,0.0,-0.99963,0.0,0.04554]
[1777216092269,64.94,78076.98,0.0,-0.99963,0.0,0.04554]
[1777216092254,64.94,78076.72,0.0,-0.99963,0.0,0.04554]
[1777216095631,64.94,78077.4,0.0,-0.99963,0.0,0.04561]
[1777216095769,64.94,78077.4,0.0,-0.99963,0.0,0.04561]
[1777216099223,64.95,78076.12,0.0,-0.99963,0.0,0.04554]
[1777216099739,64.95,78095.37,0.0,-0.99962,0.0,0.04692]
[1777216100746,64.95,78115.65,0.0,-0.99961,0.0,0.0484]
[1777216101753,64.95,78112.76,0.0,-0.99961,0.0,0.04819]
[1777216102769,64.95,78112.76,0.0,-0.99961,0.0,0.04819]
[1777216110816,64.95,78116.21,0.0,-0.99961,0.0,0.04846]
[1777216112257,64.95,78116.21,0.0,-0.99961,0.0,0.04846]
[1777216112268,64.95,78116.21,0.0,-0.99961,0.0,0.04846]
[1777216112358,64.95,78120.01,0.0,-0.99961,0.0,0.04844]
[1777216113966,64.95,78119.85,0.0,-0.99961,0.0,0.04843]
[1777216114020,64.95,78119.85,0.0,-0.99961,0.0,0.04843]
[1777216114121,64.95,78119.65,0.0,-0.99961,0.0,0.04842]
[1777216114845,64.95,78123.42,0.0,-0.99961,0.0,0.0487]
[1777216119720,64.95,78123.36,0.0,-0.99961,0.0,0.04869]
[1777216119773,64.95,78123.36,0.0,-0.99961,0.0,0.04869]
[1777216119880,64.95,78123.25,0.0,-0.99961,0.0,0.04869]
[1777216124915,64.95,78123.62,0.0,-0.99961,0.0,0.04871]
[1777216129951,64.95,78123.4,0.0,-0.99961,0.0,0.0487]
[1777216132770,64.95,78124.14,0.0,-0.99961,0.0,0.04875]
[1777216136639,64.95,78124.12,0.0,-0.99961,0.0,0.04875]
[1777216136692,64.95,78124.12,0.0,-0.99961,0.0,0.04875]
[1777216136769,64.95,78124.12,0.0,-0.99961,0.0,0.04875]
[1777216136999,64.95,78123.14,0.0,-0.99961,0.0,0.04868]
[1777216142037,64.95,78121.43,0.0,-0.99961,0.0,0.04856]
[1777216142588,64.95,78121.43,0.0,-0.99961,0.0,0.04856]
[1777216142773,64.95,78121.43,0.0,-0.99961,0.0,0.04856]
[1777216143043,64.95,78121.61,0.0,-0.99961,0.0,0.04857]
[1777216143543,64.95,78121.61,0.0,-0.99961,0.0,0.04857]
[1777216143777,64.95,78121.61,0.0,-0.99961,0.0,0.04857]
[1777216149086,64.95,78122.26,0.0,-0.99961,0.0,0.04862]
[1777216152248,64.95,78121.54,0.0,-0.99961,0.0,0.04857]
[1777216152267,64.95,78121.54,0.0,-0.99961,0.0,0.04857]
[1777216152347,64.95,78121.17,0.0,-0.99961,0.0,0.04855]
[1777216153264,64.95,78121.17,0.0,-0.99961,0.0,0.04855]
[1777216153271,64.95,78121.17,0.0,-0.99961,0.0,0.04855]
[1777216155127,64.95,78118.8,0.0,-0.99961,0.0,0.04837]
[1777216156135,64.95,78117.03,0.0,-0.99961,0.0,0.04825]
[1777216158843,64.96,78116.56,0.0,-0.99961,0.0,0.04821]
[1777216159019,64.96,78116.56,0.0,-0.99961,0.0,0.04821]
[1777216159155,64.96,78117.01,0.0,-0.99961,0.0,0.04825]
[1777216159607,64.96,78117.01,0.0,-0.99961,0.0,0.04825]
[1777216159772,64.96,78117.01,0.0,-0.99961,0.0,0.04825]
[1777216162177,64.96,78115.53,0.0,-0.99961,0.0,0.04815]
[1777216164974,64.96,78115.53,0.0,-0.99961,0.0,0.04815]
[1777216165018,64.96,78115.53,0.0,-0.99961,0.0,0.04815]
[1777216165199,64.96,78116.31,0.0,-0.99961,0.0,0.04821]
[1777216165898,64.96,78116.31,0.0,-0.99961,0.0,0.04821]
[1777216166019,64.96,78116.31,0.0,-0.99961,0.0,0.04821]
[1777216171296,64.96,78115.58,0.0,-0.99961,0.0,0.04816]
[1777216171318,64.96,78116.79,0.0,-0.99961,0.0,0.04796]
[1777216171519,64.96,78116.79,0.0,-0.99961,0.0,0.04796]
[1777216172630,64.96,78116.28,0.0,-0.99961,0.0,0.04792]
[1777216172773,64.96,78116.28,0.0,-0.99961,0.0,0.04792]
[1777216173258,64.96,78114.67,0.0,-0.99961,0.0,0.04781]
[1777216176278,64.96,78108.13,0.0,-0.99962,0.0,0.04734]
[1777216176785,64.96,78108.13,0.0,-0.99962,0.0,0.04734]
[1777216177023,64.96,78108.13,0.0,-0.99962,0.0,0.04734]
[1777216177286,64.96,78107.21,0.0,-0.99962,0.0,0.04728]
[1777216178034,64.96,78107.21,0.0,-0.99962,0.0,0.04728]
[1777216178268,64.96,78107.21,0.0,-0.99962,0.0,0.04728]
[1777216187915,64.96,78107.97,0.0,-0.99962,0.0,0.04735]
[1777216188019,64.96,78107.97,0.0,-0.99962,0.0,0.04735]
[1777216188363,64.96,78107.52,0.0,-0.99962,0.0,0.04734]
[1777216188931,64.96,78107.52,0.0,-0.99962,0.0,0.04734]
[1777216189021,64.96,78107.52,0.0,-0.99962,0.0,0.04734]
[1777216191383,64.97,78109.07,0.0,-0.99962,0.0,0.04747]
[1777216196418,64.97,78109.15,0.0,-0.99962,0.0,0.04749]
[1777216201454,64.97,78109.12,0.0,-0.99962,0.0,0.0475]
[1777216205167,64.97,78109.11,0.0,-0.99962,0.0,0.04751]
[1777216205268,64.97,78109.11,0.0,-0.99962,0.0,0.04751]
[1777216205369,64.97,78107.62,0.0,-0.99962,0.0,0.0474]
[1777216206105,64.97,78107.62,0.0,-0.99962,0.0,0.0474]
[1777216206270,64.97,78107.62,0.0,-0.99962,0.0,0.0474]
[1777216211891,64.97,78108.39,0.0,-0.99962,0.0,0.04747]
[1777216212017,64.97,78108.39,0.0,-0.99962,0.0,0.04747]
[1777216212117,64.97,78107.31,0.0,-0.99962,0.0,0.0474]
[1777216212846,64.97,78107.31,0.0,-0.99962,0.0,0.0474]
[1777216213020,64.97,78107.31,0.0,-0.99962,0.0,0.0474]
[1777216219426,64.98,78108.42,0.0,-0.99962,0.0,0.0475]
[1777216219528,64.98,78109.22,0.0,-0.99962,0.0,0.04756]
[1777216220441,64.98,78109.22,0.0,-0.99962,0.0,0.04756]
[1777216219580,64.98,78109.81,0.0,-0.99962,0.0,0.0476]
[1777216220521,64.98,78109.81,0.0,-0.99962,0.0,0.0476]
[1777216225249,64.98,78110.86,0.0,-0.99962,0.0,0.04769]
[1777216225268,64.98,78110.86,0.0,-0.99962,0.0,0.04769]
[1777216225269,64.98,78112.4,0.0,-0.99961,0.0,0.04781]
[1777216225626,64.98,78112.4,0.0,-0.99961,0.0,0.04781]
[1777216225775,64.98,78112.4,0.0,-0.99961,0.0,0.04781]
[1777216232671,64.98,78112.97,0.0,-0.99962,0.0,0.04757]
[1777216233679,64.98,78115.4,0.0,-0.99961,0.0,0.04775]
[1777216235298,64.98,78115.4,0.0,-0.99961,0.0,0.04775]
[1777216235374,64.98,78116.41,0.0,-0.99961,0.0,0.04782]
[1777216235519,64.98,78116.41,0.0,-0.99961,0.0,0.04782]
[1777216236246,64.98,78116.41,0.0,-0.99961,0.0,0.04782]
[1777216236275,64.98,78116.41,0.0,-0.99961,0.0,0.04782]
[1777216236348,64.98,78116.43,0.0,-0.99961,0.0,0.04783]
[1777216241738,64.98,78117.13,0.0,-0.99961,0.0,0.04789]
[1777216246772,64.98,78115.97,0.0,-0.99961,0.0,0.04781]
[1777216252815,64.98,78115.69,0.0,-0.99961,0.0,0.04781]
[1777216254403,64.98,78115.69,0.0,-0.99961,0.0,0.04781]
[1777216254504,64.98,78115.19,0.0,-0.99961,0.0,0.04778]
[1777216255519,64.98,78115.19,0.0,-0.99961,0.0,0.04778]
[1777216254611,64.98,78115.19,0.0,-0.99961,0.0,0.04778]
[1777216255770,64.98,78115.19,0.0,-0.99961,0.0,0.04778]
[1777216261317,64.99,78115.07,0.0,-0.99961,0.0,0.04778]
[1777216261519,64.99,78115.07,0.0,-0.99961,0.0,0.04778]
[1777216261372,64.99,78113.25,0.0,-0.99962,0.0,0.04765]
[1777216262481,64.99,78113.25,0.0,-0.99962,0.0,0.04765]
[1777216262521,64.99,78113.25,0.0,-0.99962,0.0,0.04765]
[1777216261878,64.99,78113.79,0.0,-0.99962,0.0,0.04769]
[1777216264899,64.99,78112.23,0.0,-0.99962,0.0,0.04758]
[1777216269934,64.99,78112.49,0.0,-0.99962,0.0,0.04762]
[1777216273738,64.99,78111.82,0.0,-0.99962,0.0,0.04758]
[1777216273769,64.99,78111.82,0.0,-0.99962,0.0,0.04758]
[1777216273962,64.99,78112.86,0.0,-0.99962,0.0,0.04765]
[1777216274848,64.99,78112.86,0.0,-0.99962,0.0,0.04765]
[1777216275019,64.99,78112.86,0.0,-0.99962,0.0,0.04765]
[1777216282019,64.99,78113.64,0.0,-0.99962,0.0,0.04773]
[1777216288112,64.99,78115.31,0.0,-0.99961,0.0,0.04786]
[1777216289289,64.99,78115.31,0.0,-0.99961,0.0,0.04786]
[1777216289521,64.99,78115.31,0.0,-0.99961,0.0,0.04786]
[1777216289377,64.99,78117.55,0.0,-0.99961,0.0,0.04803]
[1777216290383,64.99,78117.55,0.0,-0.99961,0.0,0.04803]
[1777216290521,64.99,78117.55,0.0,-0.99961,0.0,0.04803]
[1777216290484,64.99,78119.81,0.0,-0.99961,0.0,0.0482]
[1777216291133,64.99,78119.64,0.0,-0.99961,0.0,0.04789]
[1777216292774,65.0,78119.7,0.0,-0.99961,0.0,0.0479]
[1777216293147,65.0,78119.43,0.0,-0.99961,0.0,0.04788]
[1777216298727,65.0,78119.06,0.0,-0.99961,0.0,0.04785]
[1777216298770,65.0,78119.06,0.0,-0.99961,0.0,0.04785]
[1777216299189,65.0,78119.38,0.0,-0.99961,0.0,0.04788]
[1777216299622,65.0,78119.38,0.0,-0.99961,0.0,0.04788]
[1777216299771,65.0,78119.38,0.0,-0.99961,0.0,0.04788]
[1777216306238,65.0,78118.81,0.0,-0.99961,0.0,0.04785]
[1777216307244,65.0,78117.08,0.0,-0.99961,0.0,0.04773]
[1777216308265,65.0,78117.08,0.0,-0.99961,0.0,0.04773]
[1777216308518,65.0,78117.08,0.0,-0.99961,0.0,0.04773]
[1777216308482,65.0,78114.69,0.0,-0.99962,0.0,0.04756]
[1777216309396,65.0,78114.69,0.0,-0.99962,0.0,0.04756]
[1777216309520,65.0,78114.69,0.0,-0.99962,0.0,0.04756]
[1777216309497,65.0,78115.26,0.0,-0.99962,0.0,0.04761]
[1777216314179,65.0,78115.19,0.0,-0.99962,0.0,0.0476]
[1777216314268,65.0,78115.19,0.0,-0.99962,0.0,0.0476]
[1777216314294,65.0,78114.49,0.0,-0.99962,0.0,0.04756]
[1777216315432,65.0,78114.49,0.0,-0.99962,0.0,0.04756]
[1777216315524,65.0,78114.49,0.0,-0.99962,0.0,0.04756]
[1777216324311,65.0,78115.27,0.0,-0.99962,0.0,0.04763]
[1777216324518,65.0,78115.27,0.0,-0.99962,0.0,0.04763]
[1777216324375,65.0,78116.3,0.0,-0.99961,0.0,0.04772]
[1777216325403,65.0,78116.3,0.0,-0.99961,0.0,0.04772]
[1777216325520,65.0,78116.3,0.0,-0.99961,0.0,0.04772]
[1777216325504,65.0,78116.23,0.0,-0.99961,0.0,0.04772]
[1777216327385,65.0,78113.73,0.0,-0.99962,0.0,0.04754]
[1777216329296,65.0,78114.53,0.0,-0.99962,0.0,0.0476]
[1777216329524,65.0,78114.53,0.0,-0.99962,0.0,0.0476]
[1777216329568,65.0,78114.53,0.0,-0.99962,0.0,0.0476]
[1777216329769,65.0,78113.7,0.0,-0.99962,0.0,0.04754]
[1777216330406,65.01,78114.86,0.0,-0.99962,0.0,0.04763]
[1777216335441,65.01,78114.96,0.0,-0.99962,0.0,0.04765]
[1777216340476,65.01,78113.68,0.0,-0.99962,0.0,0.04757]
[1777216341328,65.01,78113.68,0.0,-0.99962,0.0,0.04757]
[1777216341522,65.01,78113.68,0.0,-0.99962,0.0,0.04757]
[1777216343496,65.01,78115.39,0.0,-0.99962,0.0,0.0477]
[1777216349539,65.01,78115.16,0.0,-0.99962,0.0,0.0477]
[1777216350315,65.01,78115.16,0.0,-0.99962,0.0,0.0477]
[1777216350518,65.01,78115.16,0.0,-0.99962,0.0,0.0477]
[1777216350546,65.01,78112.91,0.0,-0.99962,0.0,0.04754]
[1777216351553,65.01,78110.25,0.0,-0.99962,0.0,0.04706]
[1777216351742,65.01,78110.25,0.0,-0.99962,0.0,0.04706]
[1777216351774,65.01,78110.25,0.0,-0.99962,0.0,0.04706]
[1777216354574,65.01,78108.63,0.0,-0.99962,0.0,0.04696]
[1777216355243,65.01,78108.63,0.0,-0.99962,0.0,0.04696]
[1777216355278,65.01,78108.63,0.0,-0.99962,0.0,0.04696]
[1777216355563,65.01,78108.63,0.0,-0.99962,0.0,0.04696]
[1777216355581,65.01,78105.61,0.0,-0.99962,0.0,0.04674]
[1777216355770,65.01,78105.61,0.0,-0.99962,0.0,0.04674]
[1777216356589,65.01,78102.78,0.0,-0.99962,0.0,0.04655]
[1777216360616,65.02,78104.08,0.0,-0.99962,0.0,0.04666]
[1777216365651,65.02,78104.14,0.0,-0.99962,0.0,0.04669]
[1777216373746,65.02,78104.39,0.0,-0.99962,0.0,0.04673]
[1777216373773,65.02,78104.39,0.0,-0.99962,0.0,0.04673]
[1777216376728,65.03,78107.17,0.0,-0.99962,0.0,0.04696]
[1777216377672,65.03,78107.17,0.0,-0.99962,0.0,0.04696]
[1777216377770,65.03,78107.17,0.0,-0.99962,0.0,0.04696]
[1777216377831,65.03,78110.55,0.0,-0.99962,0.0,0.0472]
[1777216384080,65.03,78110.3,0.0,-0.99962,0.0,0.04719]
[1777216384272,65.03,78110.3,0.0,-0.99962,0.0,0.04719]
[1777216384373,65.03,78112.99,0.0,-0.99962,0.0,0.0474]
[1777216385266,65.03,78112.99,0.0,-0.99962,0.0,0.0474]
[1777216385520,65.03,78112.99,0.0,-0.99962,0.0,0.0474]
[1777216391832,65.03,78111.91,0.0,-0.99962,0.0,0.04734]
[1777216393142,65.03,78111.91,0.0,-0.99962,0.0,0.04734]
[1777216393269,65.03,78111.91,0.0,-0.99962,0.0,0.04734]
[1777216393370,65.03,78113.26,0.0,-0.99962,0.0,0.04744]
[1777216398882,65.03,78113.13,0.0,-0.99962,0.0,0.04745]
[1777216402769,65.03,78112.44,0.0,-0.99962,0.0,0.04741]
[1777216403277,65.03,78112.44,0.0,-0.99962,0.0,0.04741]
[1777216403520,65.03,78112.44,0.0,-0.99962,0.0,0.04741]
[1777216403621,65.04,78114.35,0.0,-0.99962,0.0,0.04755]
[1777216408951,65.04,78114.02,0.0,-0.99962,0.0,0.04754]
[1777216410665,65.04,78114.02,0.0,-0.99962,0.0,0.04754]
[1777216410769,65.04,78112.76,0.0,-0.99962,0.0,0.04745]
[1777216411940,65.04,78112.44,0.0,-0.99962,0.0,0.04743]
[1777216412018,65.04,78112.44,0.0,-0.99962,0.0,0.04743]
[1777216412042,65.04,78113.28,0.0,-0.99962,0.0,0.0472]
[1777216420031,65.04,78112.76,0.0,-0.99962,0.0,0.04719]
[1777216427083,65.04,78112.54,0.0,-0.99962,0.0,0.0472]
[1777216428900,65.04,78112.15,0.0,-0.99962,0.0,0.04717]
[1777216429019,65.04,78112.15,0.0,-0.99962,0.0,0.04717]
[1777216434132,65.05,78112.77,0.0,-0.99962,0.0,0.04723]
[1777216441184,65.05,78112.1,0.0,-0.99962,0.0,0.04721]
[1777216442815,65.05,78110.92,0.0,-0.99962,0.0,0.04713]
[1777216443020,65.05,78110.92,0.0,-0.99962,0.0,0.04713]
[1777216443846,65.05,78111.91,0.0,-0.99962,0.0,0.0472]
[1777216444019,65.05,78111.91,0.0,-0.99962,0.0,0.0472]
[1777216444205,65.05,78111.87,0.0,-0.99962,0.0,0.0472]
[1777216449213,65.05,78111.43,0.0,-0.99962,0.0,0.04718]
[1777216449269,65.05,78111.43,0.0,-0.99962,0.0,0.04718]
[1777216455282,65.05,78111.33,0.0,-0.99962,0.0,0.0472]
[1777216456745,65.06,78111.74,0.0,-0.99962,0.0,0.04723]
[1777216456770,65.06,78111.74,0.0,-0.99962,0.0,0.04723]
[1777216458104,65.06,78111.61,0.0,-0.99962,0.0,0.04723]
[1777216458270,65.06,78111.61,0.0,-0.99962,0.0,0.04723]
[1777216458302,65.06,78110.14,0.0,-0.99962,0.0,0.04712]
[1777216463338,65.06,78111.26,0.0,-0.99962,0.0,0.04722]
[1777216468546,65.06,78110.36,0.0,-0.99962,0.0,0.04717]
[1777216468773,65.06,78109.99,0.0,-0.99962,0.0,0.04715]
[1777216471393,65.06,78112.32,0.0,-0.99962,0.0,0.04703]
[1777216476429,65.06,78112.69,0.0,-0.99962,0.0,0.04707]
[1777216478443,65.06,78110.78,0.0,-0.99962,0.0,0.04694]
[1777216479389,65.06,78110.78,0.0,-0.99962,0.0,0.04694]
[1777216479518,65.06,78110.78,0.0,-0.99962,0.0,0.04694]
[1777216479556,65.06,78108.3,0.0,-0.99962,0.0,0.04677]
[1777216480525,65.06,78108.3,0.0,-0.99962,0.0,0.04677]
[1777216480572,65.06,78108.69,0.0,-0.99962,0.0,0.0468]
[1777216480769,65.06,78108.69,0.0,-0.99962,0.0,0.0468]
[1777216486615,65.07,78108.62,0.0,-0.99962,0.0,0.04682]
[1777216486776,65.07,78109.56,0.0,-0.99962,0.0,0.04689]
[1777216488512,65.07,78106.98,0.0,-0.99962,0.0,0.04671]
[1777216489521,65.07,78104.34,0.0,-0.99962,0.0,0.04653]
[1777216490527,65.07,78107.45,0.0,-0.99962,0.0,0.04675]
[1777216490918,65.07,78107.45,0.0,-0.99962,0.0,0.04675]
[1777216491019,65.07,78107.45,0.0,-0.99962,0.0,0.04675]
[1777216491534,65.07,78110.35,0.0,-0.99962,0.0,0.04697]
[1777216491806,65.07,78110.35,0.0,-0.99962,0.0,0.04697]
[1777216492019,65.07,78110.35,0.0,-0.99962,0.0,0.04697]
[1777216492540,65.07,78109.85,0.0,-0.99962,0.0,0.04693]
[1777216495592,65.07,78109.33,0.0,-0.99962,0.0,0.0469]
[1777216495769,65.07,78109.33,0.0,-0.99962,0.0,0.0469]
[1777216501604,65.07,78108.52,0.0,-0.99962,0.0,0.04687]
[1777216502769,65.07,78108.52,0.0,-0.99962,0.0,0.04687]
[1777216503020,65.08,78108.81,0.0,-0.99962,0.0,0.0469]
[1777216503710,65.08,78108.81,0.0,-0.99962,0.0,0.0469]
[1777216503773,65.08,78108.81,0.0,-0.99962,0.0,0.0469]
[1777216504625,65.08,78108.73,0.0,-0.99962,0.0,0.0469]
[1777216509660,65.08,78108.7,0.0,-0.99962,0.0,0.04692]
[1777216515702,65.08,78108.71,0.0,-0.99962,0.0,0.04694]
[1777216519734,65.08,78109.38,0.0,-0.99962,0.0,0.047]
[1777216519768,65.08,78109.38,0.0,-0.99962,0.0,0.047]
[1777216524845,65.09,78108.82,0.0,-0.99962,0.0,0.04698]
[1777216525027,65.09,78108.82,0.0,-0.99962,0.0,0.04698]
[1777216525061,65.09,78108.82,0.0,-0.99962,0.0,0.04698]
[1777216525269,65.09,78108.82,0.0,-0.99962,0.0,0.04698]
[1777216525772,65.09,78109.32,0.0,-0.99962,0.0,0.04702]
[1777216530806,65.09,78109.34,0.0,-0.99962,0.0,0.04704]
[1777216534834,65.09,78109.35,0.0,-0.99962,0.0,0.04677]
[1777216542115,65.09,78109.31,0.0,-0.99962,0.0,0.04677]
[1777216542269,65.09,78109.31,0.0,-0.99962,0.0,0.04677]
[1777216547926,65.1,78109.38,0.0,-0.99962,0.0,0.04682]
[1777216551953,65.1,78113.4,0.0,-0.99962,0.0,0.04712]
[1777216555009,65.1,78113.46,0.0,-0.99962,0.0,0.04713]
[1777216555019,65.1,78113.46,0.0,-0.99962,0.0,0.04713]
[1777216556225,65.1,78113.56,0.0,-0.99962,0.0,0.04714]
[1777216556270,65.1,78113.56,0.0,-0.99962,0.0,0.04714]
[1777216556326,65.1,78113.56,0.0,-0.99962,0.0,0.04715]
[1777216562029,65.1,78113.34,0.0,-0.99962,0.0,0.04715]
[1777216567063,65.1,78114.56,0.0,-0.99962,0.0,0.04725]
[1777216572104,65.11,78114.63,0.0,-0.99962,0.0,0.04727]
[1777216582174,65.11,78114.89,0.0,-0.99962,0.0,0.04732]
[1777216583069,65.11,78114.89,0.0,-0.99962,0.0,0.04732]
[1777216583285,65.11,78114.89,0.0,-0.99962,0.0,0.04732]
[1777216585190,65.11,78114.98,0.0,-0.99962,0.0,0.04733]
[1777216585271,65.11,78114.98,0.0,-0.99962,0.0,0.04733]
[1777216585432,65.11,78114.98,0.0,-0.99962,0.0,0.04733]
[1777216585520,65.11,78114.98,0.0,-0.99962,0.0,0.04733]
[1777216585605,65.11,78122.83,0.0,-0.99961,0.0,0.0479]
[1777216586201,65.11,78127.67,0.0,-0.99961,0.0,0.04826]
[1777216591511,65.11,78129.1,0.0,-0.99961,0.0,0.04837]
[1777216591520,65.11,78129.1,0.0,-0.99961,0.0,0.04837]
[1777216591565,65.11,78129.23,0.0,-0.99961,0.0,0.04808]
[1777216597279,65.11,78129.75,0.0,-0.99961,0.0,0.04812]
[1777216604328,65.11,78129.52,0.0,-0.99961,0.0,0.04811]
[1777216609556,65.11,78129.87,0.0,-0.99961,0.0,0.04814]
[1777216609769,65.11,78129.87,0.0,-0.99961,0.0,0.04814]
[1777216610706,65.11,78129.87,0.0,-0.99961,0.0,0.04814]
[1777216610771,65.11,78129.87,0.0,-0.99961,0.0,0.04814]
[1777216610805,65.11,78129.82,0.0,-0.99961,0.0,0.04814]
[1777216616412,65.11,78129.88,0.0,-0.99961,0.0,0.04815]
[1777216626482,65.11,78129.79,0.0,-0.99961,0.0,0.04816]
[1777216631518,65.12,78129.14,0.0,-0.99961,0.0,0.04812]
[1777216636553,65.12,78128.98,0.0,-0.99961,0.0,0.04812]
[1777216644611,65.12,78128.81,0.0,-0.99961,0.0,0.04812]
[1777216646319,65.12,78127.96,0.0,-0.99961,0.0,0.04806]
[1777216646518,65.12,78127.96,0.0,-0.99961,0.0,0.04806]
[1777216649646,65.12,78124.83,0.0,-0.99961,0.0,0.04784]
[1777216651091,65.12,78124.79,0.0,-0.99961,0.0,0.04784]
[1777216651270,65.12,78124.79,0.0,-0.99961,0.0,0.04784]
[1777216651660,65.12,78124.21,0.0,-0.99962,0.0,0.0475]
[1777216652681,65.12,78124.21,0.0,-0.99962,0.0,0.0475]
[1777216652771,65.12,78124.21,0.0,-0.99962,0.0,0.0475]
[1777216652844,65.12,78122.07,0.0,-0.99962,0.0,0.04735]
[1777216655688,65.12,78120.33,0.0,-0.99962,0.0,0.04724]
[1777216660723,65.12,78120.71,0.0,-0.99962,0.0,0.04728]
[1777216665758,65.13,78120.58,0.0,-0.99962,0.0,0.04729]
[1777216670560,65.13,78119.93,0.0,-0.99962,0.0,0.04726]
[1777216670769,65.13,78119.93,0.0,-0.99962,0.0,0.04726]
[1777216671788,65.13,78119.98,0.0,-0.99962,0.0,0.04727]
[1777216671826,65.13,78119.98,0.0,-0.99962,0.0,0.04727]
[1777216672019,65.13,78119.98,0.0,-0.99962,0.0,0.04727]
[1777216674471,65.13,78120.24,0.0,-0.99962,0.0,0.0473]
[1777216674521,65.13,78120.24,0.0,-0.99962,0.0,0.0473]
[1777216677842,65.13,78122.91,0.0,-0.99962,0.0,0.04751]
[1777216678602,65.13,78122.91,0.0,-0.99962,0.0,0.04751]
[1777216678849,65.13,78125.78,0.0,-0.99961,0.0,0.04772]
[1777216679856,65.13,78129.02,0.0,-0.99961,0.0,0.04796]
[1777216680177,65.13,78129.02,0.0,-0.99961,0.0,0.04796]
[1777216680862,65.13,78129.89,0.0,-0.99961,0.0,0.04802]
[1777216682531,65.13,78129.83,0.0,-0.99961,0.0,0.04802]
[1777216682842,65.13,78129.83,0.0,-0.99961,0.0,0.04802]
[1777216689926,65.13,78130.1,0.0,-0.99961,0.0,0.04805]
[1777216695968,65.14,78130.84,0.0,-0.99961,0.0,0.04812]
[1777216698619,65.14,78131.22,0.0,-0.99961,0.0,0.04815]
[1777216698768,65.14,78131.22,0.0,-0.99961,0.0,0.04815]
[1777216701561,65.14,78132.03,0.0,-0.99961,0.0,0.04821]
[1777216701770,65.14,78132.03,0.0,-0.99961,0.0,0.04821]
[1777216701850,65.14,78132.1,0.0,-0.99961,0.0,0.04822]
[1777216703018,65.14,78139.25,0.0,-0.9996,0.0,0.04875]
[1777216704460,65.14,78139.25,0.0,-0.9996,0.0,0.04875]
[1777216710067,65.14,78141.14,0.0,-0.9996,0.0,0.04889]
[1777216711074,65.14,78141.17,0.0,-0.99961,0.0,0.04859]
[1777216716108,65.14,78142.18,0.0,-0.99961,0.0,0.04867]
[1777216722151,65.14,78142.18,0.0,-0.99961,0.0,0.04867]
[1777216727187,65.14,78142.72,0.0,-0.9996,0.0,0.04871]
[1777216728257,65.14,78142.72,0.0,-0.9996,0.0,0.04871]
[1777216728273,65.14,78142.72,0.0,-0.9996,0.0,0.04871]
[1777216728358,65.14,78142.3,0.0,-0.99961,0.0,0.04868]
[1777216735243,65.14,78142.26,0.0,-0.99961,0.0,0.04868]
[1777216742292,65.14,78142.41,0.0,-0.99961,0.0,0.04869]
[1777216744305,65.14,78139.88,0.0,-0.99961,0.0,0.0485]
[1777216746320,65.14,78135.36,0.0,-0.99961,0.0,0.04817]
[1777216747327,65.14,78133.75,0.0,-0.99961,0.0,0.04805]
[1777216752362,65.14,78133.07,0.0,-0.99961,0.0,0.04801]
[1777216757397,65.14,78134.16,0.0,-0.99961,0.0,0.04809]
[1777216762431,65.14,78134.51,0.0,-0.99961,0.0,0.04813]
[1777216767467,65.14,78133.31,0.0,-0.99961,0.0,0.04804]
[1777216771495,65.14,78131.67,0.0,-0.99961,0.0,0.04763]
[1777216774516,65.14,78129.72,0.0,-0.99962,0.0,0.0475]
[1777216777654,65.14,78130.12,0.0,-0.99962,0.0,0.04753]
[1777216777774,65.14,78130.12,0.0,-0.99962,0.0,0.04753]
[1777216783579,65.14,78131.22,0.0,-0.99961,0.0,0.04762]
[1777216785025,65.14,78131.22,0.0,-0.99961,0.0,0.04762]
[1777216785269,65.14,78131.28,0.0,-0.99961,0.0,0.04762]
[1777216785594,65.14,78130.39,0.0,-0.99961,0.0,0.04756]
[1777216790629,65.14,78129.71,0.0,-0.99962,0.0,0.04751]
[1777216792518,65.14,78129.82,0.0,-0.99962,0.0,0.04752]
[1777216794190,65.14,78130.16,0.0,-0.99961,0.0,0.04754]
[1777216794271,65.14,78130.16,0.0,-0.99961,0.0,0.04754]
[1777216794657,65.14,78130.05,0.0,-0.99962,0.0,0.04753]
[1777216799692,65.14,78131.42,0.0,-0.99961,0.0,0.04763]
[1777216804414,65.14,78130.59,0.0,-0.99961,0.0,0.04757]
[1777216804518,65.14,78130.59,0.0,-0.99961,0.0,0.04757]
[1777216806744,65.14,78134.19,0.0,-0.99961,0.0,0.04783]
[1777216811781,65.14,78134.42,0.0,-0.99961,0.0,0.04785]
[1777216813488,65.14,78134.6,0.0,-0.99961,0.0,0.04786]
[1777216813520,65.14,78134.6,0.0,-0.99961,0.0,0.04786]
[1777216814080,65.14,78134.6,0.0,-0.99961,0.0,0.04786]
[1777216813795,65.14,78135.12,0.0,-0.99961,0.0,0.0479]
[1777216814269,65.14,78135.12,0.0,-0.99961,0.0,0.0479]
[1777216819208,65.14,78134.78,0.0,-0.99961,0.0,0.04788]
[1777216819270,65.14,78134.78,0.0,-0.99961,0.0,0.04788]
[1777216819581,65.14,78134.78,0.0,-0.99961,0.0,0.04788]
[1777216819770,65.14,78134.78,0.0,-0.99961,0.0,0.04788]
[1777216819817,65.14,78134.78,0.0,-0.99961,0.0,0.04788]
[1777216824872,65.14,78134.21,0.0,-0.99961,0.0,0.04783]
[1777216826479,65.14,78134.23,0.0,-0.99961,0.0,0.04784]
[1777216826521,65.14,78134.23,0.0,-0.99961,0.0,0.04784]
[1777216826936,65.14,78134.23,0.0,-0.99961,0.0,0.04784]
[1777216827019,65.14,78134.23,0.0,-0.99961,0.0,0.04784]
[1777216826988,65.14,78134.23,0.0,-0.99961,0.0,0.04784]
[1777216832928,65.14,78134.21,0.0,-0.99961,0.0,0.04754]
[1777216834942,65.14,78123.49,0.0,-0.99962,0.0,0.04677]
[1777216835949,65.14,78120.73,0.0,-0.99962,0.0,0.04657]
[1777216836956,65.14,78121.03,0.0,-0.99962,0.0,0.04659]
[1777216837169,65.14,78121.03,0.0,-0.99962,0.0,0.04659]
[1777216837271,65.14,78121.03,0.0,-0.99962,0.0,0.04659]
[1777216837650,65.14,78121.03,0.0,-0.99962,0.0,0.04659]
[1777216837768,65.14,78121.03,0.0,-0.99962,0.0,0.04659]
[1777216837962,65.14,78121.28,0.0,-0.99962,0.0,0.04661]
[1777216840987,65.14,78118.26,0.0,-0.99962,0.0,0.04639]
[1777216841996,65.14,78115.78,0.0,-0.99963,0.0,0.04622]
[1777216843013,65.14,78113.84,0.0,-0.99963,0.0,0.04608]
[1777216843269,65.14,78113.84,0.0,-0.99963,0.0,0.04608]
[1777216843519,65.14,78113.84,0.0,-0.99963,0.0,0.04608]
[1777216843982,65.14,78113.84,0.0,-0.99963,0.0,0.04608]
[1777216844020,65.14,78113.84,0.0,-0.99963,0.0,0.04608]
[1777216844021,65.14,78113.66,0.0,-0.99963,0.0,0.04607]
[1777216851070,65.14,78114.01,0.0,-0.99963,0.0,0.04609]
[1777216854091,65.14,78116.07,0.0,-0.99963,0.0,0.04624]
[1777216854315,65.14,78116.07,0.0,-0.99963,0.0,0.04624]
[1777216854521,65.14,78116.07,0.0,-0.99963,0.0,0.04624]
[1777216854908,65.14,78116.07,0.0,-0.99963,0.0,0.04624]
[1777216855021,65.14,78116.07,0.0,-0.99963,0.0,0.04624]
[1777216855098,65.14,78116.25,0.0,-0.99963,0.0,0.04625]
[1777216860133,65.14,78115.79,0.0,-0.99963,0.0,0.04622]
[1777216865168,65.14,78115.68,0.0,-0.99963,0.0,0.04621]
[1777216871210,65.14,78115.38,0.0,-0.99963,0.0,0.04619]
[1777216873133,65.14,78115.38,0.0,-0.99963,0.0,0.04619]
[1777216873271,65.14,78115.38,0.0,-0.99963,0.0,0.04619]
[1777216874115,65.14,78115.38,0.0,-0.99963,0.0,0.04619]
[1777216873372,65.14,78115.33,0.0,-0.99963,0.0,0.04618]
[1777216874273,65.14,78115.33,0.0,-0.99963,0.0,0.04618]
[1777216880272,65.14,78112.8,0.0,-0.99963,0.0,0.04601]
[1777216881932,65.14,78112.8,0.0,-0.99963,0.0,0.04601]
[1777216882020,65.14,78112.8,0.0,-0.99963,0.0,0.04601]
[1777216882121,65.14,78110.98,0.0,-0.99963,0.0,0.04588]
[1777216882635,65.14,78110.98,0.0,-0.99963,0.0,0.04588]
[1777216882769,65.14,78110.98,0.0,-0.99963,0.0,0.04588]
[1777216884301,65.14,78107.76,0.0,-0.99963,0.0,0.04565]
[1777216886315,65.14,78105.03,0.0,-0.99963,0.0,0.04546]
[1777216887344,65.14,78105.03,0.0,-0.99963,0.0,0.04546]
[1777216887525,65.14,78105.03,0.0,-0.99963,0.0,0.04546]
[1777216887626,65.14,78105.04,0.0,-0.99963,0.0,0.04546]
[1777216891290,65.14,78103.97,0.0,-0.99963,0.0,0.04539]
[1777216891521,65.14,78103.97,0.0,-0.99963,0.0,0.04539]
[1777216891608,65.14,78103.68,0.0,-0.99964,0.0,0.04508]
[1777216897391,65.14,78102.25,0.0,-0.99964,0.0,0.04498]
[1777216899211,65.14,78102.48,0.0,-0.99964,0.0,0.045]
[1777216899270,65.14,78102.48,0.0,-0.99964,0.0,0.045]
[1777216899721,65.14,78102.48,0.0,-0.99964,0.0,0.045]
[1777216899768,65.14,78102.48,0.0,-0.99964,0.0,0.045]
[1777216899823,65.14,78101.96,0.0,-0.99964,0.0,0.04496]
[1777216906455,65.14,78102.17,0.0,-0.99964,0.0,0.04498]
[1777216909418,65.14,78101.88,0.0,-0.99964,0.0,0.04496]
[1777216909519,65.14,78101.88,0.0,-0.99964,0.0,0.04496]
[1777216910136,65.14,78101.88,0.0,-0.99964,0.0,0.04496]
[1777216909621,65.14,78101.83,0.0,-0.99964,0.0,0.04496]
[1777216910269,65.14,78101.83,0.0,-0.99964,0.0,0.04496]
[1777216915518,65.14,78100.36,0.0,-0.99964,0.0,0.04485]
[1777216918550,65.14,78099.63,0.0,-0.99964,0.0,0.0448]
[1777216918768,65.14,78099.63,0.0,-0.99964,0.0,0.0448]
[1777216919117,65.14,78099.63,0.0,-0.99964,0.0,0.0448]
[1777216919218,65.14,78098.58,0.0,-0.99964,0.0,0.04473]
[1777216919269,65.14,78098.58,0.0,-0.99964,0.0,0.04473]
[1777216924583,65.14,78098.71,0.0,-0.99964,0.0,0.04474]
[1777216929618,65.14,78098.85,0.0,-0.99964,0.0,0.04475]
[1777216934653,65.14,78098.6,0.0,-0.99964,0.0,0.04473]
[1777216937866,65.14,78098.7,0.0,-0.99964,0.0,0.04474]
[1777216938022,65.14,78098.7,0.0,-0.99964,0.0,0.04474]
[1777216938123,65.14,78098.31,0.0,-0.99964,0.0,0.04471]
[1777216938512,65.14,78098.31,0.0,-0.99964,0.0,0.04471]
[1777216938519,65.14,78098.31,0.0,-0.99964,0.0,0.04471]
[1777216945729,65.14,78097.16,0.0,-0.99964,0.0,0.04463]
[1777216947480,65.14,78097.0,0.0,-0.99964,0.0,0.04462]
[1777216947524,65.14,78097.0,0.0,-0.99964,0.0,0.04462]
[1777216948075,65.14,78097.0,0.0,-0.99964,0.0,0.04462]
[1777216948125,65.14,78097.0,0.0,-0.99964,0.0,0.04462]
[1777216948269,65.14,78097.0,0.0,-0.99964,0.0,0.04462]
[1777216955799,65.14,78096.37,0.0,-0.99964,0.0,0.0443]
[1777216957226,65.14,78096.37,0.0,-0.99964,0.0,0.0443]
[1777216957269,65.14,78096.37,0.0,-0.99964,0.0,0.0443]
[1777216957743,65.14,78095.42,0.0,-0.99964,0.0,0.04424]
[1777216957769,65.14,78095.42,0.0,-0.99964,0.0,0.04424]
[1777216957814,65.14,78095.83,0.0,-0.99964,0.0,0.04426]
[1777216964434,65.14,78095.63,0.0,-0.99964,0.0,0.04425]
[1777216964520,65.14,78095.63,0.0,-0.99964,0.0,0.04425]
[1777216965106,65.14,78095.63,0.0,-0.99964,0.0,0.04425]
[1777216965269,65.14,78095.63,0.0,-0.99964,0.0,0.04425]
[1777216965208,65.14,78095.63,0.0,-0.99964,0.0,0.04425]
[1777216973925,65.14,78095.93,0.0,-0.99964,0.0,0.04427]
[1777216978961,65.14,78095.86,0.0,-0.99964,0.0,0.04427]
[1777216984264,65.14,78096.57,0.0,-0.99964,0.0,0.04431]
[1777216984520,65.14,78096.57,0.0,-0.99964,0.0,0.04431]
[1777216984806,65.14,78096.57,0.0,-0.99964,0.0,0.04431]
[1777216985024,65.14,78096.57,0.0,-0.99964,0.0,0.04431]
[1777216985092,65.14,78096.57,0.0,-0.99964,0.0,0.04431]
[1777216987939,65.14,78097.45,0.0,-0.99964,0.0,0.04437]
[1777216988021,65.14,78097.45,0.0,-0.99964,0.0,0.04437]
[1777216988024,65.14,78100.39,0.0,-0.99964,0.0,0.04458]
[1777216988487,65.14,78100.39,0.0,-0.99964,0.0,0.04458]
[1777216988520,65.14,78100.39,0.0,-0.99964,0.0,0.04458]
[1777216994070,65.14,78100.96,0.0,-0.99964,0.0,0.04461]
[1777216995761,65.14,78102.2,0.0,-0.99964,0.0,0.04471]
[1777216995771,65.14,78102.2,0.0,-0.99964,0.0,0.04471]
[1777216996262,65.14,78102.2,0.0,-0.99964,0.0,0.04471]
[1777216996268,65.14,78102.2,0.0,-0.99964,0.0,0.04471]
[1777216996084,65.14,78102.52,0.0,-0.99964,0.0,0.04473]
[1777216998098,65.14,78106.82,0.0,-0.99964,0.0,0.04503]
[1777216998427,65.14,78106.82,0.0,-0.99964,0.0,0.04503]
[1777216998520,65.14,78106.82,0.0,-0.99964,0.0,0.04503]
[1777216999105,65.14,78111.49,0.0,-0.99963,0.0,0.04535]
[1777217001119,65.15,78113.66,0.0,-0.99963,0.0,0.04552]
[1777217006154,65.15,78114.86,0.0,-0.99963,0.0,0.0456]
[1777217007257,65.15,78114.86,0.0,-0.99963,0.0,0.0456]
[1777217007270,65.15,78114.86,0.0,-0.99963,0.0,0.0456]
[1777217007707,65.15,78115.82,0.0,-0.99963,0.0,0.04567]
[1777217007770,65.15,78115.82,0.0,-0.99963,0.0,0.04567]
[1777217008167,65.15,78115.72,0.0,-0.99963,0.0,0.04566]
[1777217010182,65.15,78117.28,0.0,-0.99963,0.0,0.04577]
[1777217011189,65.15,78117.23,0.0,-0.99963,0.0,0.04548]
[1777217014138,65.15,78116.61,0.0,-0.99963,0.0,0.04544]
[1777217014269,65.15,78116.61,0.0,-0.99963,0.0,0.04544]
[1777217014210,65.15,78117.34,0.0,-0.99963,0.0,0.04549]
[1777217014715,65.15,78117.34,0.0,-0.99963,0.0,0.04549]
[1777217014770,65.15,78117.34,0.0,-0.99963,0.0,0.04549]
[1777217028308,65.15,78118.54,0.0,-0.99963,0.0,0.04559]
[1777217029549,65.15,78118.74,0.0,-0.99963,0.0,0.0456]
[1777217029770,65.15,78118.74,0.0,-0.99963,0.0,0.0456]
[1777217030034,65.15,78118.74,0.0,-0.99963,0.0,0.0456]
[1777217030276,65.15,78118.74,0.0,-0.99963,0.0,0.0456]
[1777217030292,65.15,78118.74,0.0,-0.99963,0.0,0.0456]
[1777217039384,65.15,78118.45,0.0,-0.99963,0.0,0.04558]
[1777217041093,65.15,78118.45,0.0,-0.99963,0.0,0.04558]
[1777217041202,65.15,78115.22,0.0,-0.99963,0.0,0.04536]
[1777217041421,65.15,78078.28,0.0,-0.99965,0.0,0.04285]
[1777217042441,65.15,78045.28,0.0,-0.99967,0.0,0.04071]
[1777217044313,65.15,78045.28,0.0,-0.99967,0.0,0.04071]
[1777217044356,65.15,78047.82,0.0,-0.99967,0.0,0.04087]
[1777217044443,65.15,78052.44,0.0,-0.99967,0.0,0.04117]
[1777217045450,65.15,78050.76,0.0,-0.99967,0.0,0.04106]
[1777217047464,65.15,78049.18,0.0,-0.99967,0.0,0.04096]
[1777217049478,65.15,78044.68,0.0,-0.99967,0.0,0.04068]
[1777217050485,65.15,78041.92,0.0,-0.99967,0.0,0.0405]
[1777217052499,65.15,78039.12,0.0,-0.99968,0.0,0.04033]
[1777217054512,65.15,78045.7,0.0,-0.99967,0.0,0.04074]
[1777217055520,65.15,78051.88,0.0,-0.99967,0.0,0.04113]
[1777217059683,65.15,78051.53,0.0,-0.99967,0.0,0.04111]
[1777217059771,65.15,78051.53,0.0,-0.99967,0.0,0.04111]
[1777217060301,65.15,78051.53,0.0,-0.99967,0.0,0.04111]
[1777217060340,65.15,78051.52,0.0,-0.99967,0.0,0.04111]
[1777217060520,65.15,78051.52,0.0,-0.99967,0.0,0.04111]
[1777217065589,65.15,78050.18,0.0,-0.99967,0.0,0.04102]
[1777217068641,65.15,78049.86,0.0,-0.99967,0.0,0.041]
[1777217068770,65.15,78049.86,0.0,-0.99967,0.0,0.041]
[1777217069232,65.15,78049.86,0.0,-0.99967,0.0,0.041]
[1777217069268,65.15,78049.86,0.0,-0.99967,0.0,0.041]
[1777217069307,65.15,78051.35,0.0,-0.99967,0.0,0.0411]
[1777217070625,65.15,78049.72,0.0,-0.99967,0.0,0.04099]
[1777217071632,65.15,78049.75,0.0,-0.99967,0.0,0.04074]
[1777217076666,65.15,78049.28,0.0,-0.99967,0.0,0.04071]
[1777217080838,65.15,78049.5,0.0,-0.99967,0.0,0.04072]
[1777217081019,65.15,78049.5,0.0,-0.99967,0.0,0.04072]
[1777217081147,65.15,78049.5,0.0,-0.99967,0.0,0.04072]
[1777217081269,65.15,78049.5,0.0,-0.99967,0.0,0.04072]
[1777217081345,65.15,78049.46,0.0,-0.99967,0.0,0.04072]
[1777217086737,65.15,78049.16,0.0,-0.99967,0.0,0.0407]
[1777217088751,65.15,78042.45,0.0,-0.99968,0.0,0.04028]
[1777217089759,65.15,78030.78,0.0,-0.99968,0.0,0.03955]
[1777217090769,65.15,78026.1,0.0,-0.99969,0.0,0.03926]
[1777217091775,65.15,78022.43,0.0,-0.99969,0.0,0.03904]
[1777217093973,65.15,78023.13,0.0,-0.99969,0.0,0.03908]
[1777217094019,65.15,78023.13,0.0,-0.99969,0.0,0.03908]
[1777217094029,65.15,78021.37,0.0,-0.99969,0.0,0.03898]
[1777217094944,65.15,78021.37,0.0,-0.99969,0.0,0.03898]
[1777217095019,65.15,78021.37,0.0,-0.99969,0.0,0.03898]
[1777217100838,65.15,78020.72,0.0,-0.99969,0.0,0.03894]
[1777217101849,65.15,78027.69,0.0,-0.99968,0.0,0.03936]
[1777217102853,65.15,78032.05,0.0,-0.99968,0.0,0.03963]
[1777217103758,65.15,78032.05,0.0,-0.99968,0.0,0.03963]
[1777217103770,65.15,78032.05,0.0,-0.99968,0.0,0.03963]
[1777217104057,65.15,78032.05,0.0,-0.99968,0.0,0.03963]
[1777217104270,65.15,78032.05,0.0,-0.99968,0.0,0.03963]
[1777217104371,65.15,78032.45,0.0,-0.99968,0.0,0.03965]
[1777217110909,65.15,78033.53,0.0,-0.99968,0.0,0.03972]
[1777217111915,65.15,78036.24,0.0,-0.99968,0.0,0.03989]
[1777217113930,65.15,78041.67,0.0,-0.99968,0.0,0.04023]
[1777217114539,65.15,78041.67,0.0,-0.99968,0.0,0.04023]
[1777217114775,65.15,78041.67,0.0,-0.99968,0.0,0.04023]
[1777217114991,65.15,78041.67,0.0,-0.99968,0.0,0.04023]
[1777217115018,65.15,78041.67,0.0,-0.99968,0.0,0.04023]
[1777217115119,65.15,78045.45,0.0,-0.99967,0.0,0.04046]
[1777217120979,65.15,78046.63,0.0,-0.99967,0.0,0.04054]
[1777217126013,65.15,78046.41,0.0,-0.99967,0.0,0.04053]
[1777217126511,65.15,78046.41,0.0,-0.99967,0.0,0.04053]
[1777217126518,65.15,78046.41,0.0,-0.99967,0.0,0.04053]
[1777217126800,65.15,78046.41,0.0,-0.99967,0.0,0.04053]
[1777217127020,65.15,78046.41,0.0,-0.99967,0.0,0.04053]
[1777217127021,65.15,78046.69,0.0,-0.99967,0.0,0.04054]
[1777217131244,65.15,78046.8,0.0,-0.99968,0.0,0.04029]
[1777217135077,65.15,78050.4,0.0,-0.99967,0.0,0.04052]
[1777217137614,65.15,78050.97,0.0,-0.99967,0.0,0.04055]
[1777217137769,65.15,78050.97,0.0,-0.99967,0.0,0.04055]
[1777217138016,65.15,78050.97,0.0,-0.99967,0.0,0.04055]
[1777217138271,65.15,78050.97,0.0,-0.99967,0.0,0.04055]
[1777217138363,65.15,78050.97,0.0,-0.99967,0.0,0.04055]
[1777217144140,65.15,78051.75,0.0,-0.99967,0.0,0.0406]
[1777217149175,65.15,78051.51,0.0,-0.99967,0.0,0.04059]
[1777217154021,65.15,78051.62,0.0,-0.99967,0.0,0.04059]
[1777217154269,65.15,78051.62,0.0,-0.99967,0.0,0.04059]
[1777217154396,65.15,78051.62,0.0,-0.99967,0.0,0.04059]
[1777217154371,65.15,78051.74,0.0,-0.99967,0.0,0.0406]
[1777217154519,65.15,78051.74,0.0,-0.99967,0.0,0.0406]
[1777217160252,65.15,78051.96,0.0,-0.99967,0.0,0.04062]
[1777217162268,65.15,78055.8,0.0,-0.99967,0.0,0.04086]
[1777217163349,65.15,78055.8,0.0,-0.99967,0.0,0.04086]
[1777217163450,65.15,78056.89,0.0,-0.99967,0.0,0.04095]
[1777217163519,65.15,78056.89,0.0,-0.99967,0.0,0.04095]
[1777217163870,65.15,78056.89,0.0,-0.99967,0.0,0.04095]
[1777217164019,65.15,78056.89,0.0,-0.99967,0.0,0.04095]
[1777217164282,65.15,78056.99,0.0,-0.99967,0.0,0.04095]
[1777217166299,65.15,78059.81,0.0,-0.99967,0.0,0.04115]
[1777217167305,65.15,78067.04,0.0,-0.99966,0.0,0.04161]
[1777217167745,65.15,78067.04,0.0,-0.99966,0.0,0.04161]
[1777217167770,65.15,78067.04,0.0,-0.99966,0.0,0.04161]
[1777217168037,65.15,78067.04,0.0,-0.99966,0.0,0.04161]
[1777217168270,65.15,78067.04,0.0,-0.99966,0.0,0.04161]
[1777217168313,65.16,78067.55,0.0,-0.99966,0.0,0.04167]
[1777217169319,65.16,78070.69,0.0,-0.99966,0.0,0.04189]
[1777217170178,65.16,78070.69,0.0,-0.99966,0.0,0.04189]
[1777217170270,65.16,78070.69,0.0,-0.99966,0.0,0.04189]
[1777217170327,65.16,78074.91,0.0,-0.99966,0.0,0.04218]
[1777217172341,65.16,78075.29,0.0,-0.99966,0.0,0.04222]
[1777217172443,65.17,78074.44,0.0,-0.99966,0.0,0.04219]
[1777217172526,65.17,78074.44,0.0,-0.99966,0.0,0.04219]
[1777217172939,65.17,78074.44,0.0,-0.99966,0.0,0.04219]
[1777217173019,65.17,78074.44,0.0,-0.99966,0.0,0.04219]
[1777217173348,65.17,78075.43,0.0,-0.99966,0.0,0.04227]
[1777217178382,65.17,78075.52,0.0,-0.99966,0.0,0.04228]
[1777217183118,65.17,78074.49,0.0,-0.99966,0.0,0.04221]
[1777217183268,65.17,78074.49,0.0,-0.99966,0.0,0.04221]
[1777217183417,65.17,78075.24,0.0,-0.99966,0.0,0.04226]
[1777217183534,65.17,78075.24,0.0,-0.99966,0.0,0.04226]
[1777217183769,65.17,78075.24,0.0,-0.99966,0.0,0.04226]
[1777217189459,65.17,78075.11,0.0,-0.99966,0.0,0.04225]
[1777217191474,65.17,78075.23,0.0,-0.99966,0.0,0.04199]
[1777217196509,65.17,78075.91,0.0,-0.99966,0.0,0.04204]
[1777217197937,65.17,78075.8,0.0,-0.99966,0.0,0.04203]
[1777217198020,65.17,78075.8,0.0,-0.99966,0.0,0.04203]
[1777217198767,65.17,78075.89,0.0,-0.99966,0.0,0.04203]
[1777217199018,65.17,78075.89,0.0,-0.99966,0.0,0.04203]
[1777217199530,65.17,78075.86,0.0,-0.99966,0.0,0.04203]
[1777217204565,65.17,78076.15,0.0,-0.99966,0.0,0.04205]
[1777217209600,65.17,78075.93,0.0,-0.99966,0.0,0.04204]
[1777217212438,65.17,78075.6,0.0,-0.99966,0.0,0.04201]
[1777217212520,65.17,78075.6,0.0,-0.99966,0.0,0.04201]
[1777217217743,65.17,78076.34,0.0,-0.99966,0.0,0.04206]
[1777217222778,65.17,78075.89,0.0,-0.99966,0.0,0.04203]
[1777217224461,65.17,78075.89,0.0,-0.99966,0.0,0.04203]
[1777217224518,65.17,78075.89,0.0,-0.99966,0.0,0.04203]
[1777217224492,65.17,78077.64,0.0,-0.99966,0.0,0.04215]
[1777217225301,65.17,78077.64,0.0,-0.99966,0.0,0.04215]
[1777217225518,65.17,78077.64,0.0,-0.99966,0.0,0.04215]
[1777217225545,65.17,78081.09,0.0,-0.99966,0.0,0.04237]
[1777217229568,65.17,78081.27,0.0,-0.99966,0.0,0.04239]
[1777217229772,65.17,78080.96,0.0,-0.99966,0.0,0.04237]
[1777217230182,65.17,78080.96,0.0,-0.99966,0.0,0.04237]
[1777217230268,65.17,78080.96,0.0,-0.99966,0.0,0.04237]
[1777217230369,65.17,78083.53,0.0,-0.99966,0.0,0.04253]
[1777217232848,65.17,78085.67,0.0,-0.99966,0.0,0.04268]
[1777217234939,65.17,78085.55,0.0,-0.99966,0.0,0.04267]
[1777217237776,65.17,78085.65,0.0,-0.99966,0.0,0.04267]
[1777217238020,65.17,78085.65,0.0,-0.99966,0.0,0.04267]
[1777217240904,65.17,78086.76,0.0,-0.99966,0.0,0.04275]
[1777217241911,65.17,78084.49,0.0,-0.99966,0.0,0.0426]
[1777217242880,65.17,78084.49,0.0,-0.99966,0.0,0.0426]
[1777217243019,65.17,78084.49,0.0,-0.99966,0.0,0.0426]
[1777217248959,65.17,78085.28,0.0,-0.99966,0.0,0.04265]
[1777217252987,65.17,78085.2,0.0,-0.99966,0.0,0.04237]
[1777217257681,65.17,78085.42,0.0,-0.99966,0.0,0.04239]
[1777217257775,65.17,78085.42,0.0,-0.99966,0.0,0.04239]
[1777217259546,65.17,78085.46,0.0,-0.99966,0.0,0.04239]
[1777217259561,65.17,78081.49,0.0,-0.99966,0.0,0.04213]
[1777217259770,65.17,78081.49,0.0,-0.99966,0.0,0.04213]
[1777217260037,65.17,78078.55,0.0,-0.99966,0.0,0.04194]
[1777217265072,65.17,78077.43,0.0,-0.99966,0.0,0.04187]
[1777217266300,65.17,78077.43,0.0,-0.99966,0.0,0.04187]
[1777217266519,65.17,78077.43,0.0,-0.99966,0.0,0.04187]
[1777217272121,65.17,78077.6,0.0,-0.99966,0.0,0.04188]
[1777217277157,65.17,78078.15,0.0,-0.99966,0.0,0.04191]
[1777217278653,65.17,78078.37,0.0,-0.99966,0.0,0.04193]
[1777217278769,65.17,78078.37,0.0,-0.99966,0.0,0.04193]
[1777217284206,65.17,78078.54,0.0,-0.99966,0.0,0.04194]
[1777217289242,65.17,78078.48,0.0,-0.99966,0.0,0.04193]
[1777217294261,65.17,78077.63,0.0,-0.99966,0.0,0.04188]
[1777217294272,65.17,78077.63,0.0,-0.99966,0.0,0.04188]
[1777217299312,65.17,78077.93,0.0,-0.99966,0.0,0.0419]
[1777217302239,65.17,78077.84,0.0,-0.99966,0.0,0.04189]
[1777217302268,65.17,78077.84,0.0,-0.99966,0.0,0.04189]
[1777217307368,65.17,78077.74,0.0,-0.99966,0.0,0.04189]
[1777217311396,65.17,78077.56,0.0,-0.99966,0.0,0.04161]
[1777217312054,65.17,78077.56,0.0,-0.99966,0.0,0.04161]
[1777217312269,65.17,78077.56,0.0,-0.99966,0.0,0.04161]
[1777217312403,65.17,78079.05,0.0,-0.99966,0.0,0.0417]
[1777217314418,65.17,78080.24,0.0,-0.99966,0.0,0.04178]
[1777217319452,65.17,78080.3,0.0,-0.99966,0.0,0.04179]
[1777217323480,65.17,78079.22,0.0,-0.99966,0.0,0.04172]
[1777217326083,65.17,78079.36,0.0,-0.99966,0.0,0.04172]
[1777217326269,65.17,78079.36,0.0,-0.99966,0.0,0.04172]
[1777217331536,65.17,78076.82,0.0,-0.99966,0.0,0.04156]
[1777217331697,65.17,78076.82,0.0,-0.99966,0.0,0.04156]
[1777217331768,65.17,78076.82,0.0,-0.99966,0.0,0.04156]
[1777217332543,65.17,78073.51,0.0,-0.99967,0.0,0.04135]
[1777217333550,65.17,78077.56,0.0,-0.99966,0.0,0.04161]
[1777217334556,65.17,78079.59,0.0,-0.99966,0.0,0.04174]
[1777217336769,65.17,78078.89,0.0,-0.99966,0.0,0.04169]
[1777217337019,65.17,78078.89,0.0,-0.99966,0.0,0.04169]
[1777217342612,65.17,78079.11,0.0,-0.99966,0.0,0.04171]
[1777217347647,65.17,78079.72,0.0,-0.99966,0.0,0.04175]
[1777217348654,65.17,78078.61,0.0,-0.99966,0.0,0.04168]
[1777217349661,65.17,78077.53,0.0,-0.99966,0.0,0.04161]
[1777217352683,65.17,78081.4,0.0,-0.99966,0.0,0.04186]
[1777217352794,65.17,78081.4,0.0,-0.99966,0.0,0.04186]
[1777217353019,65.17,78081.4,0.0,-0.99966,0.0,0.04186]
[1777217353689,65.17,78084.12,0.0,-0.99966,0.0,0.04203]
[1777217354697,65.17,78085.73,0.0,-0.99966,0.0,0.04214]
[1777217357718,65.17,78084.62,0.0,-0.99966,0.0,0.04207]
[1777217358725,65.17,78083.08,0.0,-0.99966,0.0,0.04197]
[1777217363761,65.17,78082.93,0.0,-0.99966,0.0,0.04196]
[1777217368191,65.17,78082.93,0.0,-0.99966,0.0,0.04196]
[1777217368268,65.17,78082.93,0.0,-0.99966,0.0,0.04196]
[1777217372453,65.17,78081.68,0.0,-0.99966,0.0,0.04188]
[1777217372519,65.17,78081.68,0.0,-0.99966,0.0,0.04188]
[1777217372620,65.17,78081.84,0.0,-0.99966,0.0,0.04162]
[1777217374839,65.17,78101.78,0.0,-0.99965,0.0,0.04293]
[1777217375846,65.17,78109.73,0.0,-0.99965,0.0,0.04346]
[1777217377489,65.17,78109.73,0.0,-0.99965,0.0,0.04346]
[1777217377628,65.17,78109.73,0.0,-0.99965,0.0,0.04346]
[1777217377518,65.17,78110.33,0.0,-0.99965,0.0,0.0435]
[1777217378804,65.17,78109.75,0.0,-0.99965,0.0,0.04346]
[1777217378867,65.17,78110.45,0.0,-0.99965,0.0,0.04351]
[1777217381890,65.17,78108.7,0.0,-0.99965,0.0,0.04339]
[1777217388390,65.17,78109.28,0.0,-0.99965,0.0,0.04343]
[1777217388523,65.17,78109.28,0.0,-0.99965,0.0,0.04343]
[1777217388600,65.17,78108.28,0.0,-0.99965,0.0,0.04336]
[1777217388939,65.17,78110.17,0.0,-0.99965,0.0,0.04349]
[1777217390953,65.17,78115.02,0.0,-0.99965,0.0,0.04381]
[1777217391960,65.17,78116.43,0.0,-0.99964,0.0,0.04391]
[1777217396995,65.17,78116.94,0.0,-0.99964,0.0,0.04394]
[1777217399840,65.17,78117.06,0.0,-0.99964,0.0,0.04395]
[1777217399879,65.17,78117.06,0.0,-0.99964,0.0,0.04395]
[1777217402059,65.17,78124.82,0.0,-0.99964,0.0,0.04448]
[1777217403046,65.17,78131.23,0.0,-0.99964,0.0,0.04492]
[1777217404594,65.17,78131.23,0.0,-0.99964,0.0,0.04492]
[1777217404620,65.17,78132.67,0.0,-0.99963,0.0,0.04502]
[1777217404770,65.17,78132.67,0.0,-0.99963,0.0,0.04502]
[1777217405061,65.17,78131.97,0.0,-0.99964,0.0,0.04498]
[1777217408082,65.17,78128.17,0.0,-0.99964,0.0,0.04471]
[1777217409091,65.17,78125.12,0.0,-0.99964,0.0,0.0445]
[1777217410622,65.17,78123.49,0.0,-0.99964,0.0,0.04439]
[1777217411107,65.17,78125.09,0.0,-0.99964,0.0,0.0445]
[1777217412520,65.17,78125.09,0.0,-0.99964,0.0,0.0445]
[1777217412576,65.17,78125.08,0.0,-0.99964,0.0,0.0445]
[1777217413121,65.17,78130.82,0.0,-0.99964,0.0,0.0449]
[1777217418432,65.17,78131.06,0.0,-0.99964,0.0,0.04491]
[1777217418620,65.17,78125.42,0.0,-0.99964,0.0,0.04452]
[1777217419164,65.17,78122.36,0.0,-0.99964,0.0,0.04431]
[1777217420518,65.17,78122.36,0.0,-0.99964,0.0,0.04431]
[1777217420564,65.17,78122.47,0.0,-0.99964,0.0,0.04432]
[1777217426213,65.17,78122.47,0.0,-0.99964,0.0,0.04432]
[1777217427220,65.17,78117.81,0.0,-0.99964,0.0,0.044]
[1777217428227,65.17,78116.02,0.0,-0.99964,0.0,0.04388]
[1777217431248,65.17,78116.35,0.0,-0.99965,0.0,0.04363]
[1777217434269,65.17,78114.58,0.0,-0.99965,0.0,0.04351]
[1777217439304,65.17,78114.47,0.0,-0.99965,0.0,0.0435]
[1777217444338,65.17,78114.56,0.0,-0.99965,0.0,0.04351]
[1777217448367,65.17,78110.57,0.0,-0.99965,0.0,0.04324]
[1777217449373,65.17,78108.49,0.0,-0.99965,0.0,0.0431]
[1777217454408,65.17,78106.65,0.0,-0.99965,0.0,0.04298]
[1777217459444,65.17,78106.09,0.0,-0.99965,0.0,0.04294]
[1777217464479,65.17,78106.24,0.0,-0.99965,0.0,0.04295]
[1777217465305,65.17,78106.24,0.0,-0.99965,0.0,0.04295]
[1777217470521,65.17,78108.04,0.0,-0.99965,0.0,0.04307]
[1777217475556,65.17,78106.63,0.0,-0.99965,0.0,0.04298]
[1777217480591,65.17,78106.2,0.0,-0.99965,0.0,0.04295]
[1777217486633,65.17,78106.2,0.0,-0.99965,0.0,0.04295]
[1777217487640,65.17,78103.61,0.0,-0.99965,0.0,0.04277]
[1777217491667,65.17,78103.47,0.0,-0.99966,0.0,0.04249]
[1777217496702,65.17,78103.93,0.0,-0.99966,0.0,0.04252]
[1777217501738,65.17,78104.24,0.0,-0.99966,0.0,0.04254]
[1777217506773,65.17,78104.48,0.0,-0.99966,0.0,0.04256]
[1777217516842,65.17,78104.48,0.0,-0.99966,0.0,0.04256]
[1777217521877,65.17,78103.54,0.0,-0.99966,0.0,0.0425]
[1777217526913,65.17,78103.54,0.0,-0.99966,0.0,0.0425]
[1777217531949,65.17,78093.96,0.0,-0.99966,0.0,0.04187]
[1777217533679,65.17,78093.96,0.0,-0.99966,0.0,0.04187]
[1777217533768,65.17,78093.96,0.0,-0.99966,0.0,0.04187]
[1777217533869,65.17,78090.6,0.0,-0.99966,0.0,0.04165]
[1777217540006,65.17,78091.0,0.0,-0.99966,0.0,0.04168]
[1777217541011,65.17,78089.18,0.0,-0.99966,0.0,0.04156]
[1777217542871,65.17,78084.15,0.0,-0.99967,0.0,0.04124]
[1777217544523,65.17,78083.47,0.0,-0.99967,0.0,0.04119]
[1777217545512,65.17,78082.47,0.0,-0.99967,0.0,0.04113]
[1777217545524,65.17,78082.47,0.0,-0.99967,0.0,0.04113]
[1777217545614,65.17,78082.09,0.0,-0.99967,0.0,0.04111]
[1777217554103,65.17,78082.65,0.0,-0.99967,0.0,0.04088]
[1777217559138,65.17,78081.91,0.0,-0.99967,0.0,0.04083]
[1777217560938,65.17,78082.36,0.0,-0.99967,0.0,0.04086]
[1777217561019,65.17,78082.36,0.0,-0.99967,0.0,0.04086]
[1777217567194,65.17,78080.93,0.0,-0.99967,0.0,0.04077]
[1777217570333,65.17,78080.57,0.0,-0.99967,0.0,0.04075]
[1777217570490,65.17,78080.57,0.0,-0.99967,0.0,0.04075]
[1777217570522,65.17,78080.57,0.0,-0.99967,0.0,0.04075]
[1777217570592,65.17,78080.92,0.0,-0.99967,0.0,0.04077]
[1777217576256,65.17,78080.74,0.0,-0.99967,0.0,0.04076]
[1777217581292,65.17,78080.35,0.0,-0.99967,0.0,0.04073]
[1777217582724,65.17,78080.35,0.0,-0.99967,0.0,0.04073]
[1777217582778,65.17,78080.35,0.0,-0.99967,0.0,0.04073]
[1777217582991,65.17,78081.49,0.0,-0.99967,0.0,0.0408]
[1777217583021,65.17,78081.49,0.0,-0.99967,0.0,0.0408]
[1777217583306,65.17,78081.07,0.0,-0.99967,0.0,0.04078]
[1777217588343,65.17,78083.49,0.0,-0.99967,0.0,0.04093]
[1777217590412,65.17,78083.81,0.0,-0.99967,0.0,0.04095]
[1777217590520,65.17,78083.81,0.0,-0.99967,0.0,0.04095]
[1777217596399,65.17,78083.84,0.0,-0.99967,0.0,0.04095]
[1777217597127,65.17,78083.84,0.0,-0.99967,0.0,0.04095]
[1777217597406,65.17,78072.63,0.0,-0.99968,0.0,0.04024]
[1777217598413,65.17,78067.74,0.0,-0.99968,0.0,0.03994]
[1777217600615,65.17,78068.2,0.0,-0.99968,0.0,0.03997]
[1777217613524,65.17,78067.8,0.0,-0.99968,0.0,0.03968]
[1777217615650,65.17,78068.88,0.0,-0.99968,0.0,0.03975]
[1777217615689,65.17,78064.36,0.0,-0.99968,0.0,0.03947]
[1777217616548,65.17,78055.91,0.0,-0.99969,0.0,0.03895]
[1777217617555,65.17,78054.26,0.0,-0.99969,0.0,0.03885]
[1777217619320,65.17,78054.64,0.0,-0.99969,0.0,0.03888]
[1777217624603,65.17,78051.85,0.0,-0.99969,0.0,0.03871]
[1777217627290,65.17,78052.15,0.0,-0.99969,0.0,0.03873]
[1777217627520,65.17,78052.15,0.0,-0.99969,0.0,0.03873]
[1777217632660,65.17,78052.06,0.0,-0.99969,0.0,0.03872]
[1777217634586,65.17,78052.06,0.0,-0.99969,0.0,0.03872]
[1777217634770,65.17,78052.06,0.0,-0.99969,0.0,0.03872]
[1777217634871,65.17,78052.08,0.0,-0.99969,0.0,0.03872]
[1777217642730,65.17,78052.1,0.0,-0.99969,0.0,0.03872]
[1777217646431,65.17,78052.47,0.0,-0.99969,0.0,0.03874]
[1777217646520,65.17,78052.47,0.0,-0.99969,0.0,0.03874]
[1777217651798,65.17,78051.77,0.0,-0.99969,0.0,0.0387]
[1777217657840,65.17,78051.8,0.0,-0.99969,0.0,0.0387]
[1777217662875,65.17,78052.17,0.0,-0.99969,0.0,0.03873]
[1777217666921,65.17,78051.99,0.0,-0.99969,0.0,0.03872]
[1777217667020,65.17,78051.99,0.0,-0.99969,0.0,0.03872]
[1777217667276,65.17,78051.99,0.0,-0.99969,0.0,0.03872]
[1777217667519,65.17,78051.99,0.0,-0.99969,0.0,0.03872]
[1777217667910,65.17,78052.06,0.0,-0.99969,0.0,0.03872]
[1777217672944,65.17,78045.45,0.0,-0.99969,0.0,0.03807]
[1777217673989,65.17,78045.45,0.0,-0.99969,0.0,0.03807]
[1777217674020,65.17,78046.38,0.0,-0.99969,0.0,0.03813]
[1777217676973,65.17,78048.71,0.0,-0.99969,0.0,0.03827]
[1777217679793,65.17,78049.73,0.0,-0.99969,0.0,0.03833]
[1777217680019,65.17,78049.73,0.0,-0.99969,0.0,0.03833]
[1777217680020,65.17,78049.73,0.0,-0.99969,0.0,0.03833]
[1777217680268,65.17,78049.73,0.0,-0.99969,0.0,0.03833]
[1777217681001,65.17,78049.84,0.0,-0.99969,0.0,0.03834]
[1777217686174,65.17,78048.35,0.0,-0.99969,0.0,0.03825]
[1777217686276,65.17,78048.35,0.0,-0.99969,0.0,0.03825]
[1777217692078,65.17,78055.7,0.0,-0.99969,0.0,0.03869]
[1777217693320,65.17,78055.7,0.0,-0.99969,0.0,0.03869]
[1777217693523,65.17,78055.7,0.0,-0.99969,0.0,0.03869]
[1777217693790,65.17,78055.7,0.0,-0.99969,0.0,0.03869]
[1777217694018,65.17,78055.7,0.0,-0.99969,0.0,0.03869]
[1777217693818,65.17,78058.35,0.0,-0.99969,0.0,0.03885]
[1777217701141,65.17,78057.54,0.0,-0.99969,0.0,0.0388]
[1777217703169,65.17,78057.34,0.0,-0.99969,0.0,0.03879]
[1777217703272,65.17,78057.34,0.0,-0.99969,0.0,0.03879]
[1777217710203,65.17,78057.79,0.0,-0.99969,0.0,0.03882]
[1777217711362,65.17,78057.79,0.0,-0.99969,0.0,0.03882]
[1777217711526,65.17,78057.79,0.0,-0.99969,0.0,0.03882]
[1777217712552,65.17,78058.17,0.0,-0.99969,0.0,0.03884]
[1777217712769,65.17,78058.17,0.0,-0.99969,0.0,0.03884]
[1777217712864,65.17,78063.83,0.0,-0.99968,0.0,0.03918]
[1777217715240,65.17,78067.38,0.0,-0.99968,0.0,0.0394]
[1777217716247,65.17,78070.75,0.0,-0.99968,0.0,0.03961]
[1777217717171,65.17,78070.75,0.0,-0.99968,0.0,0.03961]
[1777217717269,65.17,78070.75,0.0,-0.99968,0.0,0.03961]
[1777217723295,65.17,78074.6,0.0,-0.99968,0.0,0.03985]
[1777217724303,65.17,78072.68,0.0,-0.99968,0.0,0.03973]
[1777217727175,65.17,78072.78,0.0,-0.99968,0.0,0.03974]
[1777217727270,65.17,78072.78,0.0,-0.99968,0.0,0.03974]
[1777217727693,65.17,78072.78,0.0,-0.99968,0.0,0.03974]
[1777217727770,65.17,78072.78,0.0,-0.99968,0.0,0.03974]
[1777217727871,65.17,78072.6,0.0,-0.99968,0.0,0.03973]
[1777217731351,65.17,78072.22,0.0,-0.99968,0.0,0.03945]
[1777217732973,65.17,78072.22,0.0,-0.99968,0.0,0.03945]
[1777217733017,65.17,78072.22,0.0,-0.99968,0.0,0.03945]
[1777217738400,65.17,78071.58,0.0,-0.99968,0.0,0.03941]
[1777217740302,65.17,78071.4,0.0,-0.99968,0.0,0.0394]
[1777217740518,65.17,78071.4,0.0,-0.99968,0.0,0.0394]
[1777217740841,65.17,78071.4,0.0,-0.99968,0.0,0.0394]
[1777217741020,65.17,78071.4,0.0,-0.99968,0.0,0.0394]
[1777217741068,65.17,78071.4,0.0,-0.99968,0.0,0.0394]
[1777217746457,65.17,78071.57,0.0,-0.99968,0.0,0.03941]
[1777217752498,65.17,78071.96,0.0,-0.99968,0.0,0.03943]
[1777217762568,65.17,78072.59,0.0,-0.99968,0.0,0.03947]
[1777217765405,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217765521,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217773645,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217775196,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217775278,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217775812,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217776020,65.17,78073.66,0.0,-0.99968,0.0,0.03953]
[1777217775875,65.17,78073.64,0.0,-0.99968,0.0,0.03953]
[1777217783715,65.17,78073.57,0.0,-0.99968,0.0,0.03953]
[1777217785562,65.17,78073.57,0.0,-0.99968,0.0,0.03953]
[1777217785769,65.17,78073.57,0.0,-0.99968,0.0,0.03953]
[1777217791772,65.17,78071.62,0.0,-0.99968,0.0,0.03915]
[1777217792779,65.17,78068.34,0.0,-0.99969,0.0,0.03895]
[1777217793489,65.17,78068.34,0.0,-0.99969,0.0,0.03895]
[1777217793518,65.17,78068.34,0.0,-0.99969,0.0,0.03895]
[1777217794115,65.17,78068.34,0.0,-0.99969,0.0,0.03895]
[1777217794270,65.17,78067.21,0.0,-0.99969,0.0,0.03888]
[1777217794793,65.17,78067.11,0.0,-0.99969,0.0,0.03888]
[1777217798822,65.17,78071.3,0.0,-0.99968,0.0,0.03913]
[1777217799711,65.17,78071.3,0.0,-0.99968,0.0,0.03913]
[1777217799769,65.17,78071.3,0.0,-0.99968,0.0,0.03913]
[1777217804864,65.17,78070.95,0.0,-0.99968,0.0,0.03911]
[1777217806877,65.17,78074.29,0.0,-0.99968,0.0,0.03932]
[1777217807691,65.17,78074.29,0.0,-0.99968,0.0,0.03932]
[1777217807769,65.17,78074.29,0.0,-0.99968,0.0,0.03932]
[1777217808762,65.17,78074.51,0.0,-0.99968,0.0,0.03933]
[1777217808771,65.17,78074.51,0.0,-0.99968,0.0,0.03933]
[1777217808892,65.17,78075.46,0.0,-0.99968,0.0,0.03939]
[1777217813929,65.17,78075.42,0.0,-0.99968,0.0,0.03939]
[1777217817951,65.17,78075.38,0.0,-0.99968,0.0,0.03938]
[1777217818019,65.17,78075.38,0.0,-0.99968,0.0,0.03938]
[1777217818964,65.17,78073.34,0.0,-0.99968,0.0,0.03926]
[1777217823999,65.17,78074.62,0.0,-0.99968,0.0,0.03934]
[1777217825008,65.17,78072.23,0.0,-0.99968,0.0,0.03919]
[1777217825647,65.17,78072.23,0.0,-0.99968,0.0,0.03919]
[1777217825769,65.17,78072.23,0.0,-0.99968,0.0,0.03919]
[1777217826491,65.17,78071.97,0.0,-0.99968,0.0,0.03918]
[1777217826526,65.17,78071.97,0.0,-0.99968,0.0,0.03918]
[1777217827020,65.17,78072.04,0.0,-0.99968,0.0,0.03918]
[1777217831048,65.17,78070.18,0.0,-0.99969,0.0,0.03907]
[1777217832054,65.17,78068.0,0.0,-0.99969,0.0,0.03893]
[1777217832669,65.17,78068.0,0.0,-0.99969,0.0,0.03893]
[1777217832768,65.17,78068.0,0.0,-0.99969,0.0,0.03893]
[1777217839104,65.17,78067.36,0.0,-0.99969,0.0,0.03889]
[1777217844139,65.17,78067.64,0.0,-0.99969,0.0,0.03891]
[1777217849141,65.17,78067.69,0.0,-0.99969,0.0,0.03891]
[1777217849211,65.17,78067.69,0.0,-0.99969,0.0,0.03891]
[1777217849268,65.17,78067.69,0.0,-0.99969,0.0,0.03891]
[1777217851187,65.17,78066.19,0.0,-0.99969,0.0,0.03857]
[1777217852697,65.17,78067.65,0.0,-0.99969,0.0,0.03866]
[1777217852769,65.17,78067.65,0.0,-0.99969,0.0,0.03866]
[1777217853761,65.17,78067.65,0.0,-0.99969,0.0,0.03866]
[1777217853768,65.17,78067.65,0.0,-0.99969,0.0,0.03866]
[1777217853863,65.17,78067.21,0.0,-0.99969,0.0,0.03863]
[1777217855593,65.17,78065.88,0.0,-0.99969,0.0,0.03855]
[1777217855770,65.17,78065.88,0.0,-0.99969,0.0,0.03855]
[1777217861258,65.17,78066.86,0.0,-0.99969,0.0,0.03861]
[1777217866293,65.17,78066.91,0.0,-0.99969,0.0,0.03861]
[1777217867750,65.17,78066.91,0.0,-0.99969,0.0,0.03861]
[1777217867774,65.17,78066.91,0.0,-0.99969,0.0,0.03861]
[1777217868337,65.17,78067.14,0.0,-0.99969,0.0,0.03863]
[1777217868520,65.17,78067.14,0.0,-0.99969,0.0,0.03863]
[1777217868552,65.17,78067.07,0.0,-0.99969,0.0,0.03862]
[1777217874183,65.17,78067.59,0.0,-0.99969,0.0,0.03865]
[1777217874269,65.17,78068.66,0.0,-0.99969,0.0,0.03872]
[1777217874349,65.17,78070.78,0.0,-0.99969,0.0,0.03885]
[1777217881400,65.17,78071.86,0.0,-0.99969,0.0,0.03891]
[1777217884536,65.17,78073.37,0.0,-0.99969,0.0,0.03901]
[1777217884769,65.17,78073.37,0.0,-0.99969,0.0,0.03901]
[1777217885202,65.17,78073.37,0.0,-0.99969,0.0,0.03901]
[1777217885274,65.17,78073.23,0.0,-0.99969,0.0,0.039]
[1777217885429,65.17,78073.59,0.0,-0.99969,0.0,0.03902]
[1777217892478,65.17,78074.29,0.0,-0.99968,0.0,0.03906]
[1777217902547,65.17,78074.29,0.0,-0.99968,0.0,0.03906]
[1777217910604,65.17,78074.39,0.0,-0.99968,0.0,0.03907]
[1777217911610,65.17,78074.46,0.0,-0.99969,0.0,0.03882]
[1777217918328,65.17,78074.49,0.0,-0.99969,0.0,0.03882]
[1777217921014,65.17,78074.35,0.0,-0.99969,0.0,0.03881]
[1777217921270,65.17,78074.46,0.0,-0.99969,0.0,0.03882]
[1777217928730,65.17,78074.81,0.0,-0.99969,0.0,0.03884]
[1777217938800,65.17,78074.81,0.0,-0.99969,0.0,0.03884]
[1777217948869,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217950450,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217950519,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217951124,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217951269,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217951151,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217956926,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217966996,65.17,78075.58,0.0,-0.99969,0.0,0.03889]
[1777217972031,65.17,78077.97,0.0,-0.99969,0.0,0.03878]
[1777217972893,65.17,78077.97,0.0,-0.99969,0.0,0.03878]
[1777217973019,65.17,78077.97,0.0,-0.99969,0.0,0.03878]
[1777217973038,65.17,78081.05,0.0,-0.99969,0.0,0.03897]
[1777217974045,65.17,78083.83,0.0,-0.99968,0.0,0.03914]
[1777217978433,65.17,78085.04,0.0,-0.99968,0.0,0.03921]
[1777217979080,65.17,78088.82,0.0,-0.99968,0.0,0.03945]
[1777217980086,65.17,78091.42,0.0,-0.99968,0.0,0.03961]
[1777217982221,65.17,78091.57,0.0,-0.99968,0.0,0.03962]
[1777217990158,65.17,78093.08,0.0,-0.99968,0.0,0.03971]
[1777217995193,65.17,78093.43,0.0,-0.99968,0.0,0.03973]
[1777217997303,65.17,78092.16,0.0,-0.99968,0.0,0.03965]
[1777217997518,65.17,78092.29,0.0,-0.99968,0.0,0.03966]
[1777217998699,65.17,78092.34,0.0,-0.99968,0.0,0.03966]
[1777217998770,65.17,78092.34,0.0,-0.99968,0.0,0.03966]
[1777217999221,65.17,78092.38,0.0,-0.99968,0.0,0.03967]
[1777218001235,65.17,78087.27,0.0,-0.99968,0.0,0.03935]
[1777218002183,65.17,78087.27,0.0,-0.99968,0.0,0.03935]
[1777218002268,65.17,78087.27,0.0,-0.99968,0.0,0.03935]
[1777218002284,65.17,78085.69,0.0,-0.99968,0.0,0.03925]
[1777218008284,65.17,78086.07,0.0,-0.99968,0.0,0.03928]
[1777218008501,65.17,78086.07,0.0,-0.99968,0.0,0.03928]
[1777218008526,65.17,78086.07,0.0,-0.99968,0.0,0.03928]
[1777218009291,65.17,78085.78,0.0,-0.99968,0.0,0.03926]
[1777218010272,65.17,78085.78,0.0,-0.99968,0.0,0.03926]
[1777218015334,65.17,78084.58,0.0,-0.99968,0.0,0.03918]
[1777218023390,65.17,78084.67,0.0,-0.99968,0.0,0.03919]
[1777218028424,65.17,78084.58,0.0,-0.99968,0.0,0.03918]
[1777218031446,65.17,78084.85,0.0,-0.99969,0.0,0.03895]
[1777218035854,65.17,78084.68,0.0,-0.99969,0.0,0.03894]
[1777218036019,65.17,78084.68,0.0,-0.99969,0.0,0.03894]
[1777218036893,65.17,78083.21,0.0,-0.99969,0.0,0.03885]
[1777218037018,65.17,78083.21,0.0,-0.99969,0.0,0.03885]
[1777218037120,65.17,78084.43,0.0,-0.99969,0.0,0.03892]
[1777218038840,65.17,78084.43,0.0,-0.99969,0.0,0.03892]
[1777218039025,65.17,78084.43,0.0,-0.99969,0.0,0.03892]
[1777218039502,65.17,78081.06,0.0,-0.99969,0.0,0.03871]
[1777218043968,65.17,78080.51,0.0,-0.99969,0.0,0.03868]
[1777218044019,65.17,78080.51,0.0,-0.99969,0.0,0.03868]
[1777218044477,65.17,78080.53,0.0,-0.99969,0.0,0.03868]
[1777218044523,65.17,78080.53,0.0,-0.99969,0.0,0.03868]
[1777218044537,65.17,78080.55,0.0,-0.99969,0.0,0.03868]
[1777218049662,65.17,78080.54,0.0,-0.99969,0.0,0.03868]
[1777218060965,65.17,78080.62,0.0,-0.99969,0.0,0.03869]
[1777218061019,65.17,78080.62,0.0,-0.99969,0.0,0.03869]
[1777218066690,65.17,78080.72,0.0,-0.99969,0.0,0.03869]
[1777218071725,65.17,78080.59,0.0,-0.99969,0.0,0.03869]
[1777218078677,65.17,78080.41,0.0,-0.99969,0.0,0.03868]
[1777218078768,65.17,78080.41,0.0,-0.99969,0.0,0.03868]
[1777218078775,65.17,78080.23,0.0,-0.99969,0.0,0.03866]
[1777218084818,65.17,78080.29,0.0,-0.99969,0.0,0.03867]
[1777218089852,65.17,78068.5,0.0,-0.99969,0.0,0.03796]
[1777218090808,65.17,78068.5,0.0,-0.99969,0.0,0.03796]
[1777218091019,65.17,78068.5,0.0,-0.99969,0.0,0.03796]
[1777218091083,65.17,78066.01,0.0,-0.9997,0.0,0.03756]
[1777218094941,65.17,78064.94,0.0,-0.9997,0.0,0.0375]
[1777218095020,65.17,78064.94,0.0,-0.9997,0.0,0.0375]
[1777218095121,65.17,78062.65,0.0,-0.9997,0.0,0.03736]
[1777218096083,65.17,78062.65,0.0,-0.9997,0.0,0.03736]
[1777218096269,65.17,78062.65,0.0,-0.9997,0.0,0.03736]
[1777218096370,65.17,78061.91,0.0,-0.9997,0.0,0.03732]
[1777218102944,65.17,78063.15,0.0,-0.9997,0.0,0.03739]
[1777218107979,65.17,78066.23,0.0,-0.9997,0.0,0.03758]
[1777218108925,65.17,78066.23,0.0,-0.9997,0.0,0.03758]
[1777218109020,65.17,78066.23,0.0,-0.9997,0.0,0.03758]
[1777218109091,65.17,78067.72,0.0,-0.9997,0.0,0.03766]
[1777218115028,65.17,78067.29,0.0,-0.9997,0.0,0.03764]
[1777218120063,65.17,78067.11,0.0,-0.9997,0.0,0.03763]
[1777218125098,65.17,78066.23,0.0,-0.9997,0.0,0.03758]
[1777218133154,65.17,78066.19,0.0,-0.9997,0.0,0.03757]
[1777218134040,65.17,78066.19,0.0,-0.9997,0.0,0.03757]
[1777218134269,65.17,78066.19,0.0,-0.9997,0.0,0.03757]
[1777218135702,65.17,78066.23,0.0,-0.9997,0.0,0.03758]
[1777218135769,65.17,78066.23,0.0,-0.9997,0.0,0.03758]
[1777218136177,65.17,78066.41,0.0,-0.9997,0.0,0.03759]
[1777218138675,65.17,78066.39,0.0,-0.9997,0.0,0.03758]
[1777218138769,65.17,78066.39,0.0,-0.9997,0.0,0.03758]
[1777218145618,65.17,78066.2,0.0,-0.9997,0.0,0.03757]
[1777218145771,65.17,78066.2,0.0,-0.9997,0.0,0.03757]
[1777218146725,65.17,78066.48,0.0,-0.9997,0.0,0.03759]
[1777218146769,65.17,78066.48,0.0,-0.9997,0.0,0.03759]
[1777218147254,65.17,78066.43,0.0,-0.9997,0.0,0.03759]
[1777218151282,65.17,78066.28,0.0,-0.9997,0.0,0.03733]
[1777218156316,65.17,78066.33,0.0,-0.9997,0.0,0.03733]
[1777218162359,65.17,78067.27,0.0,-0.9997,0.0,0.03739]
[1777218163367,65.17,78069.7,0.0,-0.9997,0.0,0.03753]
[1777218163559,65.17,78069.7,0.0,-0.9997,0.0,0.03753]
[1777218163769,65.17,78069.7,0.0,-0.9997,0.0,0.03753]
[1777218164373,65.17,78074.29,0.0,-0.9997,0.0,0.03781]
[1777218166388,65.17,78074.42,0.0,-0.99969,0.0,0.03781]
[1777218167044,65.17,78074.42,0.0,-0.99969,0.0,0.03781]
[1777218167270,65.17,78074.42,0.0,-0.99969,0.0,0.03781]
[1777218167395,65.17,78075.01,0.0,-0.99969,0.0,0.03785]
[1777218169824,65.17,78075.57,0.0,-0.99969,0.0,0.03788]
[1777218170018,65.17,78075.57,0.0,-0.99969,0.0,0.03788]
[1777218172430,65.17,78074.09,0.0,-0.9997,0.0,0.03779]
[1777218176196,65.17,78074.31,0.0,-0.9997,0.0,0.03781]
[1777218176271,65.17,78074.31,0.0,-0.9997,0.0,0.03781]
[1777218176457,65.17,78074.46,0.0,-0.99969,0.0,0.03782]
[1777218184754,65.17,78074.84,0.0,-0.99969,0.0,0.03784]
[1777218184769,65.17,78074.84,0.0,-0.99969,0.0,0.03784]
[1777218191563,65.17,78073.99,0.0,-0.9997,0.0,0.03779]
[1777218193536,65.17,78073.99,0.0,-0.9997,0.0,0.03779]
[1777218195326,65.17,78073.98,0.0,-0.9997,0.0,0.03779]
[1777218195520,65.17,78073.98,0.0,-0.9997,0.0,0.03779]
[1777218195524,65.17,78074.11,0.0,-0.9997,0.0,0.0378]
[1777218197605,65.17,78071.39,0.0,-0.9997,0.0,0.03763]
[1777218203647,65.17,78070.18,0.0,-0.9997,0.0,0.03756]
[1777218212709,65.17,78070.3,0.0,-0.9997,0.0,0.03732]
[1777218225801,65.17,78070.46,0.0,-0.9997,0.0,0.03733]
[1777218230835,65.17,78071.31,0.0,-0.9997,0.0,0.03738]
[1777218237885,65.17,78072.06,0.0,-0.9997,0.0,0.03743]
[1777218242920,65.17,78073.09,0.0,-0.9997,0.0,0.03749]
[1777218243927,65.17,78070.75,0.0,-0.9997,0.0,0.03735]
[1777218244934,65.17,78068.17,0.0,-0.9997,0.0,0.0372]
[1777218247955,65.17,78065.88,0.0,-0.9997,0.0,0.03706]
[1777218252990,65.17,78065.67,0.0,-0.9997,0.0,0.03705]
[1777218259033,65.17,78065.65,0.0,-0.9997,0.0,0.03705]
[1777218267089,65.17,78065.65,0.0,-0.9997,0.0,0.03705]
[1777218273130,65.17,78065.75,0.0,-0.9997,0.0,0.03681]
[1777218278165,65.17,78066.14,0.0,-0.9997,0.0,0.03683]
[1777218279172,65.17,78064.29,0.0,-0.9997,0.0,0.03673]
[1777218286223,65.17,78065.03,0.0,-0.9997,0.0,0.03677]
[1777218291257,65.17,78065.8,0.0,-0.9997,0.0,0.03681]
[1777218301329,65.17,78064.99,0.0,-0.9997,0.0,0.03677]
[1777218310391,65.17,78065.87,0.0,-0.9997,0.0,0.03682]
[1777218318447,65.17,78065.67,0.0,-0.9997,0.0,0.03681]
[1777218323483,65.17,78065.41,0.0,-0.9997,0.0,0.03679]
[1777218330532,65.17,78065.66,0.0,-0.9997,0.0,0.03681]
[1777218331538,65.17,78065.23,0.0,-0.99971,0.0,0.03654]
[1777218334669,65.17,78065.23,0.0,-0.99971,0.0,0.03654]
[1777218334561,65.17,78059.34,0.0,-0.99971,0.0,0.0362]
[1777218334769,65.17,78059.34,0.0,-0.99971,0.0,0.0362]
[1777218335569,65.17,78047.02,0.0,-0.99971,0.0,0.0355]
[1777218336683,65.17,78047.02,0.0,-0.99971,0.0,0.0355]
[1777218336770,65.17,78045.89,0.0,-0.99971,0.0,0.03544]
[1777218337632,65.17,78045.49,0.0,-0.99972,0.0,0.03541]
[1777218343673,65.17,78045.99,0.0,-0.99971,0.0,0.03545]
[1777218348708,65.28,78044.99,0.0,-0.99971,0.0,0.03614]
[1777218353745,65.46,78045.09,0.0,-0.9997,0.0,0.03731]
[1777218358272,65.53,78045.42,0.0,-0.99969,0.0,0.03779]
[1777218360596,65.53,78045.42,0.0,-0.99969,0.0,0.03781]
[1777218360698,65.54,78045.42,0.0,-0.99969,0.0,0.03787]
[1777218360773,65.54,78045.42,0.0,-0.99969,0.0,0.03787]
[1777218365830,65.55,78046.11,0.0,-0.99969,0.0,0.03802]
[1777218370865,65.57,78045.94,0.0,-0.99969,0.0,0.03812]
[1777218373886,65.58,78039.19,0.0,-0.99969,0.0,0.03778]
[1777218374929,65.58,78039.19,0.0,-0.99969,0.0,0.03778]
[1777218375019,65.58,78039.19,0.0,-0.99969,0.0,0.03778]
[1777218376908,65.61,78026.71,0.0,-0.9997,0.0,0.03728]
[1777218377914,65.61,78028.63,0.0,-0.9997,0.0,0.0374]
[1777218379624,65.61,78028.63,0.0,-0.9997,0.0,0.0374]
[1777218379716,65.61,78029.58,0.0,-0.9997,0.0,0.03745]
[1777218380397,65.61,78029.58,0.0,-0.9997,0.0,0.03745]
[1777218380472,65.61,78029.58,0.0,-0.9997,0.0,0.03745]
[1777218380613,65.61,78029.58,0.0,-0.9997,0.0,0.03745]
[1777218383956,65.61,78028.04,0.0,-0.9997,0.0,0.03736]
[1777218389281,65.61,78028.22,0.0,-0.9997,0.0,0.03737]
[1777218389524,65.61,78028.22,0.0,-0.9997,0.0,0.03737]
[1777218389607,65.61,78028.22,0.0,-0.9997,0.0,0.03737]
[1777218390002,65.61,78028.22,0.0,-0.9997,0.0,0.03737]
[1777218390023,65.61,78028.22,0.0,-0.9997,0.0,0.03737]
[1777218394039,65.61,78028.17,0.0,-0.9997,0.0,0.03712]
[1777218402095,65.61,78027.92,0.0,-0.9997,0.0,0.03711]
[1777218407130,65.61,78028.46,0.0,-0.9997,0.0,0.03714]
[1777218409592,65.61,78028.21,0.0,-0.9997,0.0,0.03713]
[1777218409640,65.61,78028.21,0.0,-0.9997,0.0,0.03713]
[1777218410368,65.61,78028.21,0.0,-0.9997,0.0,0.03713]
[1777218410519,65.61,78028.21,0.0,-0.9997,0.0,0.03713]
[1777218416201,65.61,78028.17,0.0,-0.9997,0.0,0.03712]
[1777218418215,65.61,78033.82,0.0,-0.9997,0.0,0.03745]
[1777218419450,65.61,78033.82,0.0,-0.9997,0.0,0.03745]
[1777218419522,65.61,78033.82,0.0,-0.9997,0.0,0.03745]
[1777218419601,65.61,78036.04,0.0,-0.9997,0.0,0.03759]
[1777218420240,65.61,78036.04,0.0,-0.9997,0.0,0.03759]
[1777218420272,65.61,78036.04,0.0,-0.9997,0.0,0.03759]
[1777218426271,65.61,78035.05,0.0,-0.9997,0.0,0.03753]
[1777218429061,65.61,78035.96,0.0,-0.9997,0.0,0.03758]
[1777218429272,65.61,78035.96,0.0,-0.9997,0.0,0.03758]
[1777218429292,65.61,78037.41,0.0,-0.9997,0.0,0.03767]
[1777218430664,65.61,78037.41,0.0,-0.9997,0.0,0.03767]
[1777218430770,65.61,78037.41,0.0,-0.9997,0.0,0.03767]
[1777218430765,65.61,78040.2,0.0,-0.99969,0.0,0.03783]
[1777218439362,65.61,78040.23,0.0,-0.99969,0.0,0.03783]
[1777218440120,65.61,78040.23,0.0,-0.99969,0.0,0.03783]
[1777218440274,65.61,78040.23,0.0,-0.99969,0.0,0.03783]
[1777218440328,65.61,78040.23,0.0,-0.99969,0.0,0.03783]
[1777218440960,65.61,78040.23,0.0,-0.99969,0.0,0.03783]
[1777218441019,65.61,78040.23,0.0,-0.99969,0.0,0.03783]
[1777218443389,65.61,78047.29,0.0,-0.99969,0.0,0.03825]
[1777218444397,65.61,78054.39,0.0,-0.99969,0.0,0.03868]
[1777218445404,65.61,78056.51,0.0,-0.99969,0.0,0.03881]
[1777218445865,65.61,78056.51,0.0,-0.99969,0.0,0.03881]
[1777218446020,65.61,78056.51,0.0,-0.99969,0.0,0.03881]
[1777218446412,65.61,78056.37,0.0,-0.99969,0.0,0.0388]
[1777218447076,65.61,78056.37,0.0,-0.99969,0.0,0.0388]
[1777218447268,65.61,78056.37,0.0,-0.99969,0.0,0.0388]
[1777218452454,65.61,78055.14,0.0,-0.99969,0.0,0.03847]
[1777218454638,65.61,78055.14,0.0,-0.99969,0.0,0.03847]
[1777218454770,65.61,78055.14,0.0,-0.99969,0.0,0.03847]
[1777218454727,65.61,78055.46,0.0,-0.99969,0.0,0.03849]
[1777218455412,65.61,78055.46,0.0,-0.99969,0.0,0.03849]
[1777218455519,65.61,78055.46,0.0,-0.99969,0.0,0.03849]
[1777218462524,65.61,78060.91,0.0,-0.99969,0.0,0.03882]
[1777218463359,65.61,78060.91,0.0,-0.99969,0.0,0.03882]
[1777218463522,65.61,78060.91,0.0,-0.99969,0.0,0.03882]
[1777218463530,65.61,78062.19,0.0,-0.99968,0.0,0.0389]
[1777218464250,65.61,78062.19,0.0,-0.99968,0.0,0.0389]
[1777218464273,65.61,78062.19,0.0,-0.99968,0.0,0.0389]
[1777218464538,65.61,78063.7,0.0,-0.99968,0.0,0.03899]
[1777218469849,65.61,78062.87,0.0,-0.99968,0.0,0.03894]
[1777218470034,65.61,78062.87,0.0,-0.99968,0.0,0.03894]
[1777218470386,65.61,78062.87,0.0,-0.99968,0.0,0.03894]
[1777218470518,65.61,78062.87,0.0,-0.99968,0.0,0.03894]
[1777218470599,65.61,78062.87,0.0,-0.99968,0.0,0.03894]
[1777218476622,65.61,78062.69,0.0,-0.99968,0.0,0.03893]
[1777218478222,65.61,78062.99,0.0,-0.99968,0.0,0.03895]
[1777218478270,65.61,78062.99,0.0,-0.99968,0.0,0.03895]
[1777218478371,65.61,78062.99,0.0,-0.99968,0.0,0.03895]
[1777218479222,65.61,78062.99,0.0,-0.99968,0.0,0.03895]
[1777218479269,65.61,78062.99,0.0,-0.99968,0.0,0.03895]
[1777218484679,65.61,78063.72,0.0,-0.99968,0.0,0.03899]
[1777218487700,65.61,78066.71,0.0,-0.99968,0.0,0.03918]
[1777218488706,65.61,78066.71,0.0,-0.99968,0.0,0.03918]
[1777218488771,65.61,78066.71,0.0,-0.99968,0.0,0.03918]
[1777218488840,65.61,78066.79,0.0,-0.99968,0.0,0.03918]
[1777218489860,65.61,78066.79,0.0,-0.99968,0.0,0.03918]
[1777218490019,65.61,78066.79,0.0,-0.99968,0.0,0.03918]
[1777218495756,65.61,78066.5,0.0,-0.99968,0.0,0.03916]
[1777218500791,65.61,78066.14,0.0,-0.99968,0.0,0.03914]
[1777218501664,65.61,78066.14,0.0,-0.99968,0.0,0.03914]
[1777218501727,65.61,78066.14,0.0,-0.99968,0.0,0.03914]
[1777218501768,65.61,78066.14,0.0,-0.99968,0.0,0.03914]
[1777218501797,65.61,78066.56,0.0,-0.99968,0.0,0.03917]
[1777218508847,65.61,78066.12,0.0,-0.99968,0.0,0.03914]
[1777218511868,65.61,78065.71,0.0,-0.99968,0.0,0.03886]
[1777218513211,65.61,78065.63,0.0,-0.99968,0.0,0.03885]
[1777218513268,65.61,78065.63,0.0,-0.99968,0.0,0.03885]
[1777218514434,65.61,78065.63,0.0,-0.99968,0.0,0.03885]
[1777218514519,65.61,78065.63,0.0,-0.99968,0.0,0.03885]
[1777218514536,65.61,78065.63,0.0,-0.99968,0.0,0.03885]
[1777218525213,65.61,78066.71,0.0,-0.99968,0.0,0.03892]
[1777218525269,65.61,78066.71,0.0,-0.99968,0.0,0.03892]
[1777218525314,65.61,78065.91,0.0,-0.99968,0.0,0.03887]
[1777218526362,65.61,78065.91,0.0,-0.99968,0.0,0.03887]
[1777218526519,65.61,78065.91,0.0,-0.99968,0.0,0.03887]
[1777218532009,65.61,78065.74,0.0,-0.99968,0.0,0.03886]
[1777218538033,65.61,78065.87,0.0,-0.99968,0.0,0.03887]
[1777218538268,65.61,78065.87,0.0,-0.99968,0.0,0.03887]
[1777218538342,65.61,78065.87,0.0,-0.99968,0.0,0.03887]
[1777218539553,65.61,78065.87,0.0,-0.99968,0.0,0.03887]
[1777218539614,65.61,78065.87,0.0,-0.99968,0.0,0.03887]
[1777218540065,65.61,78047.39,0.0,-0.99969,0.0,0.03776]
[1777218541071,65.61,78041.52,0.0,-0.9997,0.0,0.03741]
[1777218543207,65.61,78041.05,0.0,-0.9997,0.0,0.03738]
[1777218543278,65.61,78041.01,0.0,-0.9997,0.0,0.03738]
[1777218549128,65.61,78041.0,0.0,-0.9997,0.0,0.03738]
[1777218556177,65.61,78043.4,0.0,-0.9997,0.0,0.03752]
[1777218557699,65.61,78043.4,0.0,-0.9997,0.0,0.03752]
[1777218557768,65.61,78043.4,0.0,-0.9997,0.0,0.03752]
[1777218557895,65.61,78046.25,0.0,-0.99969,0.0,0.03769]
[1777218558191,65.61,78048.54,0.0,-0.99969,0.0,0.03783]
[1777218559217,65.61,78048.54,0.0,-0.99969,0.0,0.03783]
[1777218559269,65.61,78048.54,0.0,-0.99969,0.0,0.03783]
[1777218566247,65.61,78049.28,0.0,-0.99969,0.0,0.03787]
[1777218571282,65.61,78049.24,0.0,-0.9997,0.0,0.03762]
[1777218573013,65.61,78048.73,0.0,-0.9997,0.0,0.03759]
[1777218573018,65.61,78048.73,0.0,-0.9997,0.0,0.03759]
[1777218573297,65.61,78043.49,0.0,-0.9997,0.0,0.03728]
[1777218574304,65.61,78043.49,0.0,-0.9997,0.0,0.03728]
[1777218574524,65.61,78043.49,0.0,-0.9997,0.0,0.03728]
[1777218574625,65.61,78041.81,0.0,-0.9997,0.0,0.03718]
[1777218577457,65.61,78041.54,0.0,-0.9997,0.0,0.03717]
[1777218577545,65.61,78041.54,0.0,-0.9997,0.0,0.03717]
[1777218577566,65.61,78041.1,0.0,-0.9997,0.0,0.03714]
[1777218578331,65.61,78035.19,0.0,-0.9997,0.0,0.0368]
[1777218579192,65.61,78035.19,0.0,-0.9997,0.0,0.0368]
[1777218579268,65.61,78035.19,0.0,-0.9997,0.0,0.0368]
[1777218585168,65.61,78036.43,0.0,-0.9997,0.0,0.03687]
[1777218585269,65.61,78036.43,0.0,-0.9997,0.0,0.03687]
[1777218585383,65.61,78035.24,0.0,-0.9997,0.0,0.0368]
[1777218586312,65.61,78035.24,0.0,-0.9997,0.0,0.0368]
[1777218586519,65.61,78035.24,0.0,-0.9997,0.0,0.0368]
[1777218593439,65.61,78035.11,0.0,-0.9997,0.0,0.03679]
[1777218594516,65.61,78035.11,0.0,-0.9997,0.0,0.03679]
[1777218594769,65.61,78035.11,0.0,-0.9997,0.0,0.03679]
[1777218594779,65.61,78035.08,0.0,-0.9997,0.0,0.03679]
[1777218595604,65.61,78035.08,0.0,-0.9997,0.0,0.03679]
[1777218595769,65.61,78035.08,0.0,-0.9997,0.0,0.03679]
[1777218595826,65.61,78036.15,0.0,-0.9997,0.0,0.03685]
[1777218602504,65.61,78036.53,0.0,-0.9997,0.0,0.03687]
[1777218604521,65.61,78036.71,0.0,-0.9997,0.0,0.03688]
[1777218604773,65.61,78036.71,0.0,-0.9997,0.0,0.03688]
[1777218604811,65.61,78036.71,0.0,-0.9997,0.0,0.03688]
[1777218606396,65.61,78035.72,0.0,-0.9997,0.0,0.03683]
[1777218606519,65.61,78035.72,0.0,-0.9997,0.0,0.03683]
[1777218607538,65.61,78041.82,0.0,-0.9997,0.0,0.03718]
[1777218608546,65.61,78042.85,0.0,-0.9997,0.0,0.03724]
[1777218613581,65.61,78043.42,0.0,-0.9997,0.0,0.03728]
[1777218618562,65.61,78043.6,0.0,-0.9997,0.0,0.03729]
[1777218618772,65.61,78043.6,0.0,-0.9997,0.0,0.03729]
[1777218623269,65.61,78043.34,0.0,-0.9997,0.0,0.03727]
[1777218623371,65.61,78043.34,0.0,-0.9997,0.0,0.03727]
[1777218627660,65.62,78043.3,0.0,-0.9997,0.0,0.03734]
[1777218627773,65.62,78043.3,0.0,-0.9997,0.0,0.03734]
[1777218627871,65.63,78045.11,0.0,-0.9997,0.0,0.03747]
[1777218631131,65.67,78045.81,0.0,-0.99969,0.0,0.03777]
[1777218631268,65.67,78045.81,0.0,-0.99969,0.0,0.03777]
[1777218631370,65.67,78045.81,0.0,-0.99969,0.0,0.03777]
[1777218631520,65.67,78045.81,0.0,-0.99969,0.0,0.03777]
[1777218631707,65.67,78046.79,0.0,-0.9997,0.0,0.0376]
[1777218632714,65.67,78052.34,0.0,-0.99969,0.0,0.03795]
[1777218637749,65.68,78052.88,0.0,-0.99969,0.0,0.03805]
[1777218643791,65.68,78053.84,0.0,-0.99969,0.0,0.0381]
[1777218644798,65.68,78057.85,0.0,-0.99969,0.0,0.03834]
[1777218645362,65.68,78057.85,0.0,-0.99969,0.0,0.03834]
[1777218645519,65.68,78057.85,0.0,-0.99969,0.0,0.03834]
[1777218649833,65.68,78059.83,0.0,-0.99969,0.0,0.03846]
[1777218652303,65.68,78060.37,0.0,-0.99969,0.0,0.0385]
[1777218652519,65.68,78060.37,0.0,-0.99969,0.0,0.0385]
[1777218653801,65.68,78060.18,0.0,-0.99969,0.0,0.03848]
[1777218653861,65.68,78060.27,0.0,-0.99969,0.0,0.03849]
[1777218657166,65.68,78060.33,0.0,-0.99969,0.0,0.03849]
[1777218657270,65.68,78060.33,0.0,-0.99969,0.0,0.03849]
[1777218661958,65.68,78061.21,0.0,-0.99969,0.0,0.03855]
[1777218662020,65.68,78061.21,0.0,-0.99969,0.0,0.03855]
[1777218662214,65.68,78061.27,0.0,-0.99969,0.0,0.03855]
[1777218662273,65.68,78061.27,0.0,-0.99969,0.0,0.03855]
[1777218662923,65.68,78062.47,0.0,-0.99969,0.0,0.03862]
[1777218665944,65.68,78064.73,0.0,-0.99969,0.0,0.03876]
[1777218668157,65.68,78064.75,0.0,-0.99969,0.0,0.03876]
[1777218668269,65.68,78064.75,0.0,-0.99969,0.0,0.03876]
[1777218672994,65.68,78069.44,0.0,-0.99968,0.0,0.03905]
[1777218673502,65.68,78069.44,0.0,-0.99968,0.0,0.03905]
[1777218673518,65.68,78069.44,0.0,-0.99968,0.0,0.03905]
[1777218675050,65.68,78069.26,0.0,-0.99968,0.0,0.03903]
[1777218675268,65.68,78069.26,0.0,-0.99968,0.0,0.03903]
[1777218676017,65.68,78070.39,0.0,-0.99968,0.0,0.0391]
[1777218676723,65.68,78070.39,0.0,-0.99968,0.0,0.0391]
[1777218676769,65.68,78070.39,0.0,-0.99968,0.0,0.0391]
[1777218677024,65.68,78073.37,0.0,-0.99968,0.0,0.03929]
[1777218682059,65.68,78073.11,0.0,-0.99968,0.0,0.03927]
[1777218684073,65.68,78075.4,0.0,-0.99968,0.0,0.03941]
[1777218685362,65.68,78075.4,0.0,-0.99968,0.0,0.03941]
[1777218685519,65.68,78075.4,0.0,-0.99968,0.0,0.03941]
[1777218685724,65.68,78075.4,0.0,-0.99968,0.0,0.03941]
[1777218685769,65.68,78075.4,0.0,-0.99968,0.0,0.03941]
[1777218685826,65.68,78076.14,0.0,-0.99968,0.0,0.03946]
[1777218691122,65.68,78075.42,0.0,-0.99968,0.0,0.03915]
[1777218697163,65.68,78077.06,0.0,-0.99968,0.0,0.03925]
[1777218699292,65.68,78077.09,0.0,-0.99968,0.0,0.03926]
[1777218699518,65.68,78077.09,0.0,-0.99968,0.0,0.03926]
[1777218704673,65.68,78077.25,0.0,-0.99968,0.0,0.03927]
[1777218704768,65.68,78077.25,0.0,-0.99968,0.0,0.03927]
[1777218705056,65.68,78077.25,0.0,-0.99968,0.0,0.03927]
[1777218705270,65.68,78077.25,0.0,-0.99968,0.0,0.03927]
[1777218705550,65.68,78077.97,0.0,-0.99968,0.0,0.03931]
[1777218709598,65.68,78078.53,0.0,-0.99968,0.0,0.03935]
[1777218709769,65.68,78078.53,0.0,-0.99968,0.0,0.03935]
[1777218713946,65.68,78078.61,0.0,-0.99968,0.0,0.03935]
[1777218714021,65.68,78078.61,0.0,-0.99968,0.0,0.03935]
[1777218713953,65.68,78078.61,0.0,-0.99968,0.0,0.03935]
[1777218715151,65.68,78079.54,0.0,-0.99968,0.0,0.03941]
[1777218715268,65.68,78079.54,0.0,-0.99968,0.0,0.03941]
[1777218715291,65.68,78077.87,0.0,-0.99968,0.0,0.03932]
[1777218720325,65.7,78076.63,0.0,-0.99968,0.0,0.03934]
[1777218723445,65.7,78076.52,0.0,-0.99968,0.0,0.03937]
[1777218723520,65.7,78076.52,0.0,-0.99968,0.0,0.03937]
[1777218725250,65.71,78076.77,0.0,-0.99968,0.0,0.03942]
[1777218725270,65.71,78076.77,0.0,-0.99968,0.0,0.03942]
[1777218725361,65.71,78078.02,0.0,-0.99968,0.0,0.03951]
[1777218732410,65.71,78077.96,0.0,-0.99968,0.0,0.03954]
[1777218734954,65.71,78078.23,0.0,-0.99968,0.0,0.03956]
[1777218735019,65.71,78078.23,0.0,-0.99968,0.0,0.03956]
[1777218741877,65.71,78077.4,0.0,-0.99968,0.0,0.03951]
[1777218742018,65.71,78077.4,0.0,-0.99968,0.0,0.03951]
[1777218742087,65.71,78069.58,0.0,-0.99968,0.0,0.03903]
[1777218742479,65.71,78067.91,0.0,-0.99968,0.0,0.03893]
[1777218743487,65.71,78065.01,0.0,-0.99969,0.0,0.03875]
[1777218744269,65.71,78065.01,0.0,-0.99969,0.0,0.03875]
[1777218744493,65.71,78065.3,0.0,-0.99969,0.0,0.03877]
[1777218749610,65.71,78066.63,0.0,-0.99968,0.0,0.03885]
[1777218749769,65.71,78066.63,0.0,-0.99968,0.0,0.03885]
[1777218752550,65.71,78066.83,0.0,-0.99969,0.0,0.03861]
[1777218755544,65.71,78067.18,0.0,-0.99969,0.0,0.03863]
[1777218755769,65.71,78067.18,0.0,-0.99969,0.0,0.03863]
[1777218757652,65.71,78068.4,0.0,-0.99969,0.0,0.0387]
[1777218757768,65.71,78068.4,0.0,-0.99969,0.0,0.0387]
[1777218757870,65.71,78068.86,0.0,-0.99969,0.0,0.03873]
[1777218762945,65.71,78068.26,0.0,-0.99969,0.0,0.03869]
[1777218763019,65.71,78068.26,0.0,-0.99969,0.0,0.03869]
[1777218769669,65.71,78069.83,0.0,-0.99968,0.0,0.03879]
[1777218775151,65.71,78069.69,0.0,-0.99968,0.0,0.03878]
[1777218775268,65.71,78069.69,0.0,-0.99968,0.0,0.03878]
[1777218777013,65.71,78069.63,0.0,-0.99968,0.0,0.03878]
[1777218777020,65.71,78069.63,0.0,-0.99968,0.0,0.03878]
[1777218777115,65.71,78069.64,0.0,-0.99968,0.0,0.03878]
[1777218782760,65.71,78069.14,0.0,-0.99969,0.0,0.03875]
[1777218784845,65.71,78069.17,0.0,-0.99969,0.0,0.03875]
[1777218785023,65.71,78069.17,0.0,-0.99969,0.0,0.03875]
[1777218788078,65.71,78071.58,0.0,-0.99968,0.0,0.03889]
[1777218788272,65.71,78071.66,0.0,-0.99968,0.0,0.0389]
[1777218788395,65.71,78071.66,0.0,-0.99968,0.0,0.0389]
[1777218788520,65.71,78071.66,0.0,-0.99968,0.0,0.0389]
[1777218788801,65.71,78073.34,0.0,-0.99968,0.0,0.039]
[1777218794844,65.72,78072.85,0.0,-0.99968,0.0,0.03899]
[1777218795265,65.72,78072.85,0.0,-0.99968,0.0,0.03899]
[1777218795518,65.72,78072.85,0.0,-0.99968,0.0,0.03899]
[1777218801892,65.72,78072.5,0.0,-0.99968,0.0,0.03897]
[1777218804638,65.72,78072.8,0.0,-0.99968,0.0,0.03899]
[1777218804769,65.72,78072.8,0.0,-0.99968,0.0,0.03899]
[1777218807002,65.72,78073.8,0.0,-0.99968,0.0,0.03905]
[1777218807020,65.72,78073.8,0.0,-0.99968,0.0,0.03905]
[1777218807103,65.72,78073.75,0.0,-0.99968,0.0,0.03905]
[1777218811963,65.72,78074.05,0.0,-0.99968,0.0,0.03881]
[1777218814582,65.72,78073.83,0.0,-0.99968,0.0,0.03879]
[1777218820020,65.72,78073.15,0.0,-0.99968,0.0,0.03875]
[1777218822056,65.72,78073.39,0.0,-0.99968,0.0,0.03877]
[1777218822157,65.72,78073.33,0.0,-0.99968,0.0,0.03876]
[1777218822268,65.72,78073.33,0.0,-0.99968,0.0,0.03876]
[1777218834119,65.72,78073.38,0.0,-0.99968,0.0,0.03877]
[1777218841167,65.72,78072.35,0.0,-0.99969,0.0,0.0387]
[1777218846203,65.72,78073.15,0.0,-0.99968,0.0,0.03875]
[1777218852245,65.72,78073.15,0.0,-0.99968,0.0,0.03875]
[1777218861308,65.72,78071.92,0.0,-0.99969,0.0,0.03868]
[1777218875409,65.72,78071.55,0.0,-0.99969,0.0,0.0384]
[1777218881451,65.72,78071.65,0.0,-0.99969,0.0,0.03841]
[1777218886486,65.72,78072.92,0.0,-0.99969,0.0,0.03848]
[1777218891521,65.72,78072.77,0.0,-0.99969,0.0,0.03847]
[1777218896556,65.72,78071.49,0.0,-0.99969,0.0,0.0384]
[1777218901591,65.72,78071.84,0.0,-0.99969,0.0,0.03842]
[1777218909647,65.72,78072.09,0.0,-0.99969,0.0,0.03843]
[1777218914681,65.72,78071.15,0.0,-0.99969,0.0,0.03838]
[1777218919717,65.72,78071.37,0.0,-0.99969,0.0,0.03839]
[1777218925759,65.72,78071.3,0.0,-0.99969,0.0,0.03839]
[1777218930793,65.72,78071.39,0.0,-0.99969,0.0,0.03839]
[1777218934822,65.72,78071.58,0.0,-0.99969,0.0,0.03815]
[1777218939857,65.72,78071.53,0.0,-0.99969,0.0,0.03815]
[1777218945898,65.72,78071.67,0.0,-0.99969,0.0,0.03815]
[1777218951942,65.72,78070.4,0.0,-0.99969,0.0,0.03808]
[1777218956977,65.72,78070.28,0.0,-0.99969,0.0,0.03807]
[1777218959998,65.72,78068.46,0.0,-0.99969,0.0,0.03796]
[1777218965033,65.72,78068.79,0.0,-0.99969,0.0,0.03798]
[1777218970068,65.72,78068.61,0.0,-0.99969,0.0,0.03797]
[1777218975103,65.72,78067.88,0.0,-0.99969,0.0,0.03793]
[1777218980138,65.72,78068.28,0.0,-0.99969,0.0,0.03795]
[1777218985173,65.72,78067.98,0.0,-0.99969,0.0,0.03793]
[1777218990207,65.72,78061.92,0.0,-0.99969,0.0,0.03757]
[1777218991215,65.72,78060.45,0.0,-0.9997,0.0,0.03724]
[1777218994236,65.72,78052.59,0.0,-0.9997,0.0,0.03678]
[1777218994944,65.72,78052.59,0.0,-0.9997,0.0,0.03678]
[1777218995018,65.72,78052.59,0.0,-0.9997,0.0,0.03678]
[1777218997257,65.72,78050.87,0.0,-0.9997,0.0,0.03668]
[1777219001843,65.72,78050.58,0.0,-0.9997,0.0,0.03666]
[1777219002019,65.72,78050.58,0.0,-0.9997,0.0,0.03666]
[1777219002291,65.72,78050.69,0.0,-0.9997,0.0,0.03667]
[1777219008066,65.72,78051.33,0.0,-0.9997,0.0,0.03671]
[1777219008334,65.72,78047.89,0.0,-0.9997,0.0,0.03651]
[1777219011268,65.72,78047.06,0.0,-0.9997,0.0,0.03646]
[1777219015273,65.72,78047.68,0.0,-0.9997,0.0,0.0365]
[1777219019277,65.72,78046.27,0.0,-0.9997,0.0,0.03641]
[1777219021140,65.72,78047.2,0.0,-0.9997,0.0,0.03647]
[1777219021274,65.72,78047.2,0.0,-0.9997,0.0,0.03647]
[1777219021344,65.72,78047.08,0.0,-0.9997,0.0,0.03646]
[1777219029481,65.72,78047.08,0.0,-0.9997,0.0,0.03646]
[1777219031494,65.72,78048.6,0.0,-0.9997,0.0,0.03655]
[1777219032467,65.72,78048.6,0.0,-0.9997,0.0,0.03655]
[1777219032519,65.72,78048.6,0.0,-0.9997,0.0,0.03655]
[1777219032670,65.72,78048.6,0.0,-0.9997,0.0,0.03655]
[1777219032768,65.72,78048.6,0.0,-0.9997,0.0,0.03655]
[1777219032771,65.72,78047.75,0.0,-0.9997,0.0,0.0365]
[1777219036530,65.72,78055.34,0.0,-0.9997,0.0,0.03694]
[1777219037746,65.72,78055.34,0.0,-0.9997,0.0,0.03694]
[1777219037769,65.72,78055.34,0.0,-0.9997,0.0,0.03694]
[1777219037912,65.72,78055.34,0.0,-0.9997,0.0,0.03694]
[1777219038018,65.72,78055.34,0.0,-0.9997,0.0,0.03694]
[1777219038054,65.72,78058.42,0.0,-0.9997,0.0,0.03712]
[1777219038544,65.72,78060.04,0.0,-0.9997,0.0,0.03721]
[1777219045593,65.72,78059.77,0.0,-0.9997,0.0,0.0372]
[1777219049984,65.72,78060.03,0.0,-0.9997,0.0,0.03721]
[1777219050020,65.72,78060.03,0.0,-0.9997,0.0,0.03721]
[1777219050114,65.72,78060.03,0.0,-0.9997,0.0,0.03721]
[1777219050269,65.72,78060.03,0.0,-0.9997,0.0,0.03721]
[1777219050326,65.72,78060.04,0.0,-0.9997,0.0,0.03721]
[1777219051635,65.72,78060.12,0.0,-0.9997,0.0,0.03697]
[1777219054655,65.72,78062.08,0.0,-0.9997,0.0,0.03708]
[1777219055451,65.72,78062.08,0.0,-0.9997,0.0,0.03708]
[1777219055502,65.72,78062.08,0.0,-0.9997,0.0,0.03708]
[1777219055520,65.72,78062.08,0.0,-0.9997,0.0,0.03708]
[1777219055662,65.72,78061.92,0.0,-0.9997,0.0,0.03708]
[1777219060698,65.72,78061.98,0.0,-0.9997,0.0,0.03708]
[1777219065735,65.72,78062.15,0.0,-0.9997,0.0,0.03709]
[1777219070770,65.72,78062.09,0.0,-0.9997,0.0,0.03709]
[1777219076812,65.72,78062.44,0.0,-0.9997,0.0,0.03711]
[1777219078826,65.72,78060.77,0.0,-0.9997,0.0,0.03701]
[1777219080120,65.72,78060.77,0.0,-0.9997,0.0,0.03701]
[1777219080262,65.72,78060.77,0.0,-0.9997,0.0,0.03701]
[1777219080269,65.72,78060.77,0.0,-0.9997,0.0,0.03701]
[1777219080363,65.72,78060.45,0.0,-0.9997,0.0,0.03699]
[1777219080518,65.72,78060.45,0.0,-0.9997,0.0,0.03699]
[1777219081847,65.72,78058.62,0.0,-0.9997,0.0,0.03688]
[1777219083882,65.72,78056.75,0.0,-0.9997,0.0,0.03677]
[1777219087047,65.72,78058.14,0.0,-0.9997,0.0,0.03685]
[1777219087224,65.72,78058.14,0.0,-0.9997,0.0,0.03685]
[1777219087269,65.72,78058.14,0.0,-0.9997,0.0,0.03685]
[1777219087325,65.72,78057.65,0.0,-0.9997,0.0,0.03683]
[1777219092944,65.72,78057.54,0.0,-0.9997,0.0,0.03682]
[1777219097981,65.72,78057.85,0.0,-0.9997,0.0,0.03684]
[1777219103406,65.72,78058.01,0.0,-0.9997,0.0,0.03685]
[1777219103416,65.72,78057.98,0.0,-0.9997,0.0,0.03685]
[1777219103521,65.72,78057.98,0.0,-0.9997,0.0,0.03685]
[1777219109743,65.72,78057.79,0.0,-0.9997,0.0,0.03683]
[1777219109769,65.72,78057.79,0.0,-0.9997,0.0,0.03683]
[1777219109842,65.72,78057.79,0.0,-0.9997,0.0,0.03683]
[1777219110019,65.72,78057.79,0.0,-0.9997,0.0,0.03683]
[1777219110064,65.72,78058.19,0.0,-0.9997,0.0,0.03686]
[1777219111071,65.72,78057.87,0.0,-0.9997,0.0,0.03659]
[1777219117114,65.72,78057.93,0.0,-0.9997,0.0,0.0366]
[1777219119939,65.72,78057.49,0.0,-0.9997,0.0,0.03657]
[1777219120019,65.72,78057.49,0.0,-0.9997,0.0,0.03657]
[1777219120223,65.72,78057.49,0.0,-0.9997,0.0,0.03657]
[1777219120267,65.72,78057.49,0.0,-0.9997,0.0,0.03657]
[1777219120289,65.72,78058.17,0.0,-0.9997,0.0,0.03661]
[1777219123156,65.72,78062.77,0.0,-0.9997,0.0,0.03688]
[1777219124149,65.72,78062.77,0.0,-0.9997,0.0,0.03688]
[1777219126663,65.72,78063.29,0.0,-0.9997,0.0,0.03691]
[1777219126865,65.72,78063.29,0.0,-0.9997,0.0,0.03691]
[1777219127020,65.72,78063.29,0.0,-0.9997,0.0,0.03691]
[1777219127184,65.72,78060.3,0.0,-0.9997,0.0,0.03673]
[1777219132220,65.72,78059.29,0.0,-0.9997,0.0,0.03668]
[1777219134391,65.72,78060.43,0.0,-0.9997,0.0,0.03674]
[1777219134521,65.72,78059.37,0.0,-0.9997,0.0,0.03668]
[1777219143296,65.72,78058.99,0.0,-0.9997,0.0,0.03666]
[1777219146317,65.72,78061.68,0.0,-0.9997,0.0,0.03681]
[1777219147324,65.72,78063.23,0.0,-0.9997,0.0,0.0369]
[1777219148753,65.72,78063.67,0.0,-0.9997,0.0,0.03693]
[1777219148770,65.72,78063.67,0.0,-0.9997,0.0,0.03693]
[1777219148872,65.72,78063.67,0.0,-0.9997,0.0,0.03693]
[1777219149019,65.72,78063.67,0.0,-0.9997,0.0,0.03693]
[1777219149338,65.72,78062.81,0.0,-0.9997,0.0,0.03688]
[1777219154373,65.72,78062.36,0.0,-0.9997,0.0,0.03685]
[1777219156121,65.72,78063.42,0.0,-0.9997,0.0,0.03692]
[1777219156238,65.72,78063.42,0.0,-0.9997,0.0,0.03692]
[1777219156270,65.72,78063.42,0.0,-0.9997,0.0,0.03692]
[1777219156324,65.72,78063.42,0.0,-0.9997,0.0,0.03692]
[1777219162429,65.72,78063.17,0.0,-0.9997,0.0,0.0369]
[1777219166096,65.72,78062.95,0.0,-0.9997,0.0,0.03689]
[1777219166457,65.72,78067.93,0.0,-0.9997,0.0,0.03718]
[1777219169697,65.72,78068.73,0.0,-0.9997,0.0,0.03723]
[1777219171492,65.72,78069.02,0.0,-0.9997,0.0,0.03699]
[1777219176526,65.72,78070.04,0.0,-0.9997,0.0,0.03705]
[1777219181562,65.72,78071.47,0.0,-0.9997,0.0,0.03714]
[1777219186919,65.72,78070.42,0.0,-0.9997,0.0,0.03708]
[1777219187020,65.72,78070.42,0.0,-0.9997,0.0,0.03708]
[1777219187250,65.72,78070.42,0.0,-0.9997,0.0,0.03708]
[1777219187269,65.72,78070.42,0.0,-0.9997,0.0,0.03708]
[1777219187351,65.72,78070.42,0.0,-0.9997,0.0,0.03708]
[1777219192639,65.72,78070.46,0.0,-0.9997,0.0,0.03708]
[1777219195753,65.72,78070.43,0.0,-0.9997,0.0,0.03708]
[1777219195772,65.72,78070.43,0.0,-0.9997,0.0,0.03708]
[1777219195899,65.72,78070.43,0.0,-0.9997,0.0,0.03708]
[1777219196018,65.72,78070.43,0.0,-0.9997,0.0,0.03708]
[1777219196120,65.72,78071.61,0.0,-0.9997,0.0,0.03715]
[1777219200976,65.72,78071.87,0.0,-0.9997,0.0,0.03716]
[1777219201704,65.72,78078.28,0.0,-0.99969,0.0,0.03754]
[1777219202711,65.72,78081.19,0.0,-0.99969,0.0,0.03771]
[1777219204677,65.72,78081.71,0.0,-0.99969,0.0,0.03774]
[1777219206741,65.72,78090.68,0.0,-0.99969,0.0,0.03828]
[1777219207748,65.72,78093.0,0.0,-0.99969,0.0,0.03842]
[1777219208755,65.72,78091.1,0.0,-0.99969,0.0,0.0383]
[1777219211776,65.72,78088.55,0.0,-0.99969,0.0,0.03815]
[1777219212783,65.72,78085.28,0.0,-0.99969,0.0,0.03795]
[1777219214265,65.72,78085.28,0.0,-0.99969,0.0,0.03795]
[1777219214444,65.72,78085.28,0.0,-0.99969,0.0,0.03795]
[1777219214518,65.72,78085.28,0.0,-0.99969,0.0,0.03795]
[1777219214490,65.72,78083.44,0.0,-0.99969,0.0,0.03784]
[1777219215804,65.72,78077.25,0.0,-0.9997,0.0,0.03748]
[1777219218825,65.72,78075.79,0.0,-0.9997,0.0,0.03739]
[1777219223860,65.72,78075.69,0.0,-0.9997,0.0,0.03739]
[1777219225875,65.72,78068.71,0.0,-0.9997,0.0,0.03698]
[1777219226881,65.72,78066.34,0.0,-0.9997,0.0,0.03684]
[1777219228254,65.72,78066.34,0.0,-0.9997,0.0,0.03684]
[1777219228270,65.72,78066.34,0.0,-0.9997,0.0,0.03684]
[1777219228531,65.72,78066.34,0.0,-0.9997,0.0,0.03684]
[1777219228356,65.72,78066.23,0.0,-0.9997,0.0,0.03683]
[1777219228770,65.72,78066.23,0.0,-0.9997,0.0,0.03683]
[1777219228895,65.72,78067.71,0.0,-0.9997,0.0,0.03692]
[1777219231915,65.72,78067.99,0.0,-0.9997,0.0,0.03669]
[1777219238965,65.72,78059.72,0.0,-0.99971,0.0,0.03621]
[1777219239972,65.72,78055.24,0.0,-0.99971,0.0,0.03595]
[1777219241366,65.72,78055.24,0.0,-0.99971,0.0,0.03595]
[1777219241520,65.72,78055.24,0.0,-0.99971,0.0,0.03595]
[1777219241587,65.72,78055.24,0.0,-0.99971,0.0,0.03595]
[1777219241532,65.72,78055.06,0.0,-0.99971,0.0,0.03594]
[1777219241769,65.72,78055.06,0.0,-0.99971,0.0,0.03594]
[1777219248028,65.72,78054.58,0.0,-0.99971,0.0,0.03592]
[1777219249918,65.72,78054.13,0.0,-0.99971,0.0,0.03589]
[1777219250020,65.72,78054.13,0.0,-0.99971,0.0,0.03589]
[1777219250266,65.72,78054.13,0.0,-0.99971,0.0,0.03589]
[1777219250518,65.72,78054.13,0.0,-0.99971,0.0,0.03589]
[1777219250520,65.72,78053.26,0.0,-0.99971,0.0,0.03584]
[1777219256084,65.72,78052.08,0.0,-0.99971,0.0,0.03578]
[1777219257092,65.72,78050.07,0.0,-0.99971,0.0,0.03567]
[1777219258348,65.72,78050.07,0.0,-0.99971,0.0,0.03567]
[1777219258522,65.72,78050.07,0.0,-0.99971,0.0,0.03567]
[1777219258579,65.72,78050.07,0.0,-0.99971,0.0,0.03567]
[1777219258623,65.72,78050.71,0.0,-0.99971,0.0,0.0357]
[1777219258773,65.72,78050.71,0.0,-0.99971,0.0,0.0357]
[1777219261120,65.72,78054.09,0.0,-0.99971,0.0,0.0359]
[1777219262001,65.72,78054.09,0.0,-0.99971,0.0,0.0359]
[1777219262028,65.72,78054.09,0.0,-0.99971,0.0,0.0359]
[1777219262078,65.72,78054.09,0.0,-0.99971,0.0,0.0359]
[1777219262271,65.72,78054.09,0.0,-0.99971,0.0,0.0359]
[1777219262372,65.72,78054.62,0.0,-0.99971,0.0,0.03593]
[1777219268169,65.72,78054.4,0.0,-0.99971,0.0,0.03591]
[1777219270183,65.72,78052.21,0.0,-0.99971,0.0,0.03579]
[1777219276225,65.72,78049.95,0.0,-0.99971,0.0,0.03566]
[1777219276930,65.72,78049.95,0.0,-0.99971,0.0,0.03566]
[1777219277022,65.72,78049.95,0.0,-0.99971,0.0,0.03566]
[1777219277393,65.72,78049.95,0.0,-0.99971,0.0,0.03566]
[1777219277518,65.72,78049.95,0.0,-0.99971,0.0,0.03566]
[1777219277600,65.72,78048.93,0.0,-0.99971,0.0,0.03561]
[1777219283060,65.72,78049.16,0.0,-0.99971,0.0,0.03562]
[1777219283278,65.72,78049.16,0.0,-0.99971,0.0,0.03562]
[1777219283325,65.72,78046.75,0.0,-0.99971,0.0,0.03549]
[1777219284280,65.72,78042.28,0.0,-0.99971,0.0,0.03524]
[1777219285017,65.72,78042.28,0.0,-0.99971,0.0,0.03524]
[1777219285272,65.72,78042.28,0.0,-0.99971,0.0,0.03524]
[1777219290325,65.72,78041.4,0.0,-0.99971,0.0,0.0352]
[1777219291331,65.72,78041.21,0.0,-0.99972,0.0,0.03495]
[1777219292339,65.72,78047.1,0.0,-0.99971,0.0,0.03528]
[1777219293853,65.72,78047.28,0.0,-0.99971,0.0,0.03529]
[1777219294019,65.72,78047.28,0.0,-0.99971,0.0,0.03529]
[1777219294141,65.72,78047.28,0.0,-0.99971,0.0,0.03529]
[1777219294268,65.72,78047.28,0.0,-0.99971,0.0,0.03529]
[1777219294353,65.72,78047.93,0.0,-0.99971,0.0,0.03533]
[1777219299389,65.72,78047.49,0.0,-0.99971,0.0,0.03531]
[1777219301703,65.72,78046.19,0.0,-0.99971,0.0,0.03524]
[1777219301770,65.72,78046.19,0.0,-0.99971,0.0,0.03524]
[1777219302095,65.72,78046.19,0.0,-0.99971,0.0,0.03524]
[1777219302269,65.72,78046.19,0.0,-0.99971,0.0,0.03524]
[1777219302410,65.72,78047.39,0.0,-0.99971,0.0,0.03531]
[1777219305431,65.72,78045.65,0.0,-0.99971,0.0,0.03521]
[1777219311473,65.72,78046.74,0.0,-0.99971,0.0,0.03528]
[1777219313130,65.72,78046.74,0.0,-0.99971,0.0,0.03528]
[1777219313268,65.72,78046.74,0.0,-0.99971,0.0,0.03528]
[1777219313452,65.72,78046.74,0.0,-0.99971,0.0,0.03528]
[1777219313520,65.72,78046.74,0.0,-0.99971,0.0,0.03528]
[1777219313548,65.72,78046.74,0.0,-0.99971,0.0,0.03528]
[1777219319529,65.73,78046.6,0.0,-0.99971,0.0,0.03528]
[1777219321543,65.73,78044.8,0.0,-0.99971,0.0,0.03518]
[1777219322539,65.73,78044.8,0.0,-0.99971,0.0,0.03518]
[1777219322550,65.73,78043.59,0.0,-0.99972,0.0,0.03512]
[1777219322774,65.73,78043.59,0.0,-0.99972,0.0,0.03512]
[1777219323018,65.73,78043.59,0.0,-0.99972,0.0,0.03512]
[1777219323270,65.73,78043.59,0.0,-0.99972,0.0,0.03512]
[1777219327585,65.73,78041.98,0.0,-0.99972,0.0,0.03504]
[1777219328593,65.73,78040.45,0.0,-0.99972,0.0,0.03495]
[1777219328720,65.73,78040.45,0.0,-0.99972,0.0,0.03495]
[1777219328769,65.73,78040.45,0.0,-0.99972,0.0,0.03495]
[1777219329181,65.73,78040.45,0.0,-0.99972,0.0,0.03495]
[1777219329268,65.73,78040.45,0.0,-0.99972,0.0,0.03495]
[1777219329599,65.73,78039.29,0.0,-0.99972,0.0,0.03489]
[1777219331613,65.73,78037.06,0.0,-0.99972,0.0,0.03477]
[1777219335640,65.73,78038.6,0.0,-0.99972,0.0,0.03487]
[1777219336648,65.73,78036.26,0.0,-0.99972,0.0,0.03474]
[1777219338661,65.73,78034.61,0.0,-0.99972,0.0,0.03465]
[1777219340114,65.73,78033.92,0.0,-0.99972,0.0,0.03462]
[1777219340269,65.73,78033.92,0.0,-0.99972,0.0,0.03462]
[1777219340447,65.73,78033.92,0.0,-0.99972,0.0,0.03462]
[1777219340518,65.73,78033.92,0.0,-0.99972,0.0,0.03462]
[1777219340675,65.73,78033.73,0.0,-0.99972,0.0,0.03461]
[1777219345711,65.73,78033.17,0.0,-0.99972,0.0,0.03459]
[1777219349956,65.74,78033.18,0.0,-0.99972,0.0,0.0346]
[1777219350019,65.74,78033.18,0.0,-0.99972,0.0,0.0346]
[1777219350533,65.74,78033.18,0.0,-0.99972,0.0,0.0346]
[1777219350573,65.74,78033.18,0.0,-0.99972,0.0,0.0346]
[1777219350771,65.74,78033.18,0.0,-0.99972,0.0,0.0346]
[1777219351752,65.74,78033.09,0.0,-0.99972,0.0,0.03437]
[1777219357794,65.74,78033.06,0.0,-0.99972,0.0,0.03438]
[1777219363256,65.74,78033.25,0.0,-0.99972,0.0,0.0344]
[1777219363269,65.74,78033.25,0.0,-0.99972,0.0,0.0344]
[1777219363684,65.74,78033.25,0.0,-0.99972,0.0,0.0344]
[1777219363692,65.74,78033.25,0.0,-0.99972,0.0,0.03441]
[1777219363768,65.74,78033.25,0.0,-0.99972,0.0,0.03441]
[1777219368874,65.74,78032.19,0.0,-0.99972,0.0,0.03436]
[1777219370041,65.74,78032.19,0.0,-0.99972,0.0,0.03436]
[1777219370270,65.74,78032.19,0.0,-0.99972,0.0,0.03436]
[1777219370374,65.74,78032.19,0.0,-0.99972,0.0,0.03436]
[1777219370520,65.74,78032.19,0.0,-0.99972,0.0,0.03436]
[1777219370622,65.74,78031.43,0.0,-0.99972,0.0,0.03432]
[1777219375923,65.75,78032.1,0.0,-0.99972,0.0,0.03437]
[1777219382972,65.75,78031.81,0.0,-0.99972,0.0,0.03437]
[1777219387121,65.75,78031.78,0.0,-0.99972,0.0,0.03438]
[1777219387269,65.75,78031.78,0.0,-0.99972,0.0,0.03438]
[1777219387666,65.75,78031.78,0.0,-0.99972,0.0,0.03438]
[1777219387370,65.75,78032.62,0.0,-0.99972,0.0,0.03443]
[1777219387769,65.75,78032.62,0.0,-0.99972,0.0,0.03443]
[1777219388007,65.75,78031.1,0.0,-0.99972,0.0,0.03434]
[1777219395056,65.75,78032.04,0.0,-0.99972,0.0,0.03441]
[1777219401097,65.75,78032.01,0.0,-0.99972,0.0,0.03442]
[1777219406416,65.76,78031.08,0.0,-0.99972,0.0,0.03438]
[1777219406519,65.76,78031.08,0.0,-0.99972,0.0,0.03438]
[1777219406621,65.76,78030.75,0.0,-0.99972,0.0,0.03436]
[1777219406886,65.76,78030.75,0.0,-0.99972,0.0,0.03436]
[1777219407019,65.76,78030.75,0.0,-0.99972,0.0,0.03436]
[1777219413182,65.76,78032.64,0.0,-0.99972,0.0,0.03425]
[1777219414687,65.76,78032.64,0.0,-0.99972,0.0,0.03425]
[1777219414769,65.76,78032.64,0.0,-0.99972,0.0,0.03425]
[1777219414734,65.76,78033.32,0.0,-0.99972,0.0,0.03429]
[1777219415211,65.76,78033.32,0.0,-0.99972,0.0,0.03429]
[1777219415272,65.76,78033.32,0.0,-0.99972,0.0,0.03429]
[1777219415312,65.76,78036.51,0.0,-0.99972,0.0,0.03446]
[1777219419633,65.76,78036.93,0.0,-0.99972,0.0,0.03449]
[1777219419770,65.76,78036.93,0.0,-0.99972,0.0,0.03449]
[1777219421024,65.76,78036.36,0.0,-0.99972,0.0,0.03446]
[1777219421271,65.76,78036.36,0.0,-0.99972,0.0,0.03446]
[1777219421372,65.76,78037.45,0.0,-0.99972,0.0,0.03453]
[1777219423252,65.76,78038.85,0.0,-0.99972,0.0,0.03461]
[1777219425615,65.76,78038.58,0.0,-0.99972,0.0,0.03459]
[1777219425769,65.76,78038.58,0.0,-0.99972,0.0,0.03459]
[1777219431309,65.76,78039.08,0.0,-0.99972,0.0,0.03463]
[1777219439364,65.76,78040.14,0.0,-0.99972,0.0,0.0347]
[1777219445407,65.77,78040.09,0.0,-0.99972,0.0,0.0347]
[1777219447421,65.77,78037.87,0.0,-0.99972,0.0,0.03458]
[1777219448171,65.77,78037.87,0.0,-0.99972,0.0,0.03458]
[1777219448272,65.77,78037.87,0.0,-0.99972,0.0,0.03458]
[1777219448776,65.77,78037.87,0.0,-0.99972,0.0,0.03458]
[1777219448428,65.77,78037.75,0.0,-0.99972,0.0,0.03458]
[1777219449018,65.77,78037.75,0.0,-0.99972,0.0,0.03458]
[1777219457777,65.77,78036.54,0.0,-0.99972,0.0,0.03452]
[1777219457814,65.77,78036.58,0.0,-0.99972,0.0,0.03453]
[1777219458018,65.77,78036.58,0.0,-0.99972,0.0,0.03453]
[1777219458450,65.77,78036.58,0.0,-0.99972,0.0,0.03453]
[1777219458518,65.77,78036.58,0.0,-0.99972,0.0,0.03453]
[1777219458619,65.77,78036.64,0.0,-0.99972,0.0,0.03454]
[1777219461662,65.77,78036.68,0.0,-0.99972,0.0,0.03454]
[1777219461770,65.77,78036.68,0.0,-0.99972,0.0,0.03454]
[1777219462487,65.77,78035.89,0.0,-0.99972,0.0,0.0345]
[1777219462521,65.77,78035.89,0.0,-0.99972,0.0,0.0345]
[1777219462589,65.77,78034.29,0.0,-0.99972,0.0,0.03441]
[1777219464642,65.77,78035.22,0.0,-0.99972,0.0,0.03447]
[1777219464770,65.77,78035.22,0.0,-0.99972,0.0,0.03447]
[1777219465547,65.77,78033.54,0.0,-0.99972,0.0,0.03438]
[1777219471588,65.77,78034.62,0.0,-0.99972,0.0,0.03422]
[1777219474119,65.77,78035.69,0.0,-0.99972,0.0,0.03428]
[1777219474269,65.77,78035.69,0.0,-0.99972,0.0,0.03428]
[1777219474627,65.77,78035.69,0.0,-0.99972,0.0,0.03428]
[1777219474770,65.77,78035.69,0.0,-0.99972,0.0,0.03428]
[1777219474728,65.77,78038.98,0.0,-0.99972,0.0,0.03446]
[1777219478172,65.78,78039.47,0.0,-0.99972,0.0,0.03449]
[1777219478268,65.78,78039.47,0.0,-0.99972,0.0,0.03449]
[1777219478638,65.78,78040.69,0.0,-0.99972,0.0,0.03456]
[1777219482807,65.78,78041.69,0.0,-0.99972,0.0,0.03462]
[1777219482666,65.78,78052.25,0.0,-0.99971,0.0,0.03521]
[1777219483019,65.78,78052.25,0.0,-0.99971,0.0,0.03521]
[1777219483462,65.78,78052.25,0.0,-0.99971,0.0,0.03521]
[1777219483519,65.78,78052.25,0.0,-0.99971,0.0,0.03521]
[1777219483673,65.78,78054.43,0.0,-0.99971,0.0,0.03533]
[1777219484680,65.78,78054.34,0.0,-0.99971,0.0,0.03533]
[1777219488240,65.78,78053.84,0.0,-0.99971,0.0,0.0353]
[1777219489151,65.78,78053.13,0.0,-0.99971,0.0,0.03526]
[1777219489268,65.78,78053.13,0.0,-0.99971,0.0,0.03526]
[1777219492736,65.78,78058.02,0.0,-0.99971,0.0,0.03553]
[1777219493743,65.78,78059.28,0.0,-0.99971,0.0,0.0356]
[1777219493890,65.78,78059.28,0.0,-0.99971,0.0,0.0356]
[1777219494019,65.78,78059.28,0.0,-0.99971,0.0,0.0356]
[1777219494750,65.78,78060.97,0.0,-0.99971,0.0,0.0357]
[1777219495382,65.78,78060.97,0.0,-0.99971,0.0,0.0357]
[1777219495520,65.78,78060.97,0.0,-0.99971,0.0,0.0357]
[1777219495757,65.78,78069.74,0.0,-0.99971,0.0,0.0362]
[1777219496859,65.78,78069.74,0.0,-0.99971,0.0,0.0362]
[1777219497018,65.78,78069.58,0.0,-0.99971,0.0,0.03619]
[1777219497771,65.78,78070.47,0.0,-0.9997,0.0,0.03624]
[1777219501798,65.78,78071.96,0.0,-0.9997,0.0,0.03633]
[1777219503813,65.78,78076.38,0.0,-0.9997,0.0,0.03658]
[1777219504820,65.78,78079.92,0.0,-0.9997,0.0,0.03679]
[1777219506005,65.78,78079.92,0.0,-0.9997,0.0,0.03679]
[1777219506018,65.78,78079.92,0.0,-0.9997,0.0,0.03679]
[1777219510770,65.78,78080.17,0.0,-0.9997,0.0,0.0368]
[1777219510871,65.78,78080.17,0.0,-0.9997,0.0,0.0368]
[1777219517910,65.78,78080.54,0.0,-0.9997,0.0,0.03682]
[1777219519604,65.78,78080.54,0.0,-0.9997,0.0,0.03682]
[1777219519769,65.78,78080.54,0.0,-0.9997,0.0,0.03682]
[1777219524960,65.78,78081.74,0.0,-0.9997,0.0,0.03689]
[1777219527259,65.78,78081.74,0.0,-0.9997,0.0,0.03689]
[1777219527268,65.78,78081.74,0.0,-0.9997,0.0,0.03689]
[1777219527980,65.78,78083.93,0.0,-0.9997,0.0,0.03702]
[1777219529798,65.78,78083.93,0.0,-0.9997,0.0,0.03702]
[1777219529873,65.78,78083.35,0.0,-0.9997,0.0,0.03699]
[1777219530019,65.78,78083.35,0.0,-0.9997,0.0,0.03699]
[1777219531002,65.78,78083.5,0.0,-0.9997,0.0,0.03675]
[1777219535289,65.78,78083.55,0.0,-0.9997,0.0,0.03675]
[1777219535519,65.78,78083.55,0.0,-0.9997,0.0,0.03675]
[1777219544751,65.78,78084.27,0.0,-0.9997,0.0,0.03679]
[1777219544767,65.78,78084.27,0.0,-0.9997,0.0,0.03679]
[1777219545101,65.78,78087.65,0.0,-0.9997,0.0,0.03699]
[1777219547133,65.78,78088.29,0.0,-0.9997,0.0,0.03705]
[1777219547269,65.78,78088.29,0.0,-0.9997,0.0,0.03705]
[1777219547370,65.78,78088.72,0.0,-0.9997,0.0,0.03709]
[1777219551552,65.79,78088.98,0.0,-0.9997,0.0,0.03715]
[1777219551770,65.79,78088.98,0.0,-0.9997,0.0,0.03715]
[1777219552150,65.79,78091.08,0.0,-0.9997,0.0,0.03729]
[1777219559199,65.79,78091.23,0.0,-0.9997,0.0,0.0373]
[1777219565079,65.79,78091.22,0.0,-0.9997,0.0,0.0373]
[1777219565268,65.79,78091.22,0.0,-0.9997,0.0,0.0373]
[1777219565301,65.79,78091.22,0.0,-0.9997,0.0,0.0373]
[1777219565518,65.79,78091.22,0.0,-0.9997,0.0,0.0373]
[1777219565620,65.79,78091.22,0.0,-0.9997,0.0,0.0373]
[1777219572485,65.79,78091.15,0.0,-0.9997,0.0,0.0373]
[1777219572521,65.79,78091.15,0.0,-0.9997,0.0,0.0373]
[1777219578331,65.79,78089.92,0.0,-0.9997,0.0,0.03723]
[1777219584374,65.79,78089.77,0.0,-0.9997,0.0,0.03722]
[1777219589408,65.79,78089.86,0.0,-0.9997,0.0,0.03722]
[1777219591423,65.79,78089.72,0.0,-0.9997,0.0,0.03696]
[1777219595682,65.79,78089.85,0.0,-0.9997,0.0,0.03697]
[1777219598273,65.79,78089.55,0.0,-0.9997,0.0,0.03695]
[1777219598519,65.79,78089.55,0.0,-0.9997,0.0,0.03695]
[1777219598569,65.79,78089.56,0.0,-0.9997,0.0,0.03695]
[1777219608545,65.79,78089.95,0.0,-0.9997,0.0,0.03698]
[1777219611124,65.79,78089.64,0.0,-0.9997,0.0,0.03696]
[1777219612573,65.79,78054.69,0.0,-0.99972,0.0,0.03497]
[1777219614587,65.79,78056.45,0.0,-0.99971,0.0,0.03507]
[1777219614706,65.79,78056.45,0.0,-0.99971,0.0,0.03507]
[1777219620629,65.79,78055.42,0.0,-0.99972,0.0,0.03502]
[1777219622943,65.79,78055.85,0.0,-0.99972,0.0,0.03504]
[1777219623021,65.79,78055.85,0.0,-0.99972,0.0,0.03504]
[1777219623650,65.79,78055.83,0.0,-0.99972,0.0,0.03504]
[1777219628688,65.79,78054.38,0.0,-0.99972,0.0,0.03496]
[1777219628726,65.79,78054.38,0.0,-0.99972,0.0,0.03496]
[1777219633851,65.8,78053.04,0.0,-0.99972,0.0,0.03489]
[1777219634019,65.8,78053.04,0.0,-0.99972,0.0,0.03489]
[1777219634059,65.8,78051.51,0.0,-0.99972,0.0,0.03481]
[1777219639765,65.8,78051.6,0.0,-0.99972,0.0,0.03482]
[1777219642786,65.8,78049.63,0.0,-0.99972,0.0,0.03472]
[1777219647821,65.8,78050.22,0.0,-0.99972,0.0,0.03476]
[1777219651850,65.8,78049.85,0.0,-0.99972,0.0,0.03451]
[1777219659906,65.8,78050.25,0.0,-0.99972,0.0,0.03455]
[1777219667962,65.8,78051.95,0.0,-0.99972,0.0,0.03466]
[1777219672998,65.81,78053.14,0.0,-0.99972,0.0,0.03474]
[1777219678032,65.81,78053.92,0.0,-0.99972,0.0,0.03479]
[1777219684075,65.81,78055.17,0.0,-0.99972,0.0,0.03486]
[1777219689114,65.81,78055.03,0.0,-0.99972,0.0,0.03486]
[1777219696163,65.81,78054.74,0.0,-0.99972,0.0,0.03485]
[1777219700191,65.81,78049.6,0.0,-0.99972,0.0,0.03457]
[1777219701198,65.81,78043.17,0.0,-0.99972,0.0,0.03422]
[1777219702205,65.81,78045.56,0.0,-0.99972,0.0,0.03436]
[1777219709254,65.82,78051.22,0.0,-0.99972,0.0,0.03469]
[1777219710263,65.82,78054.18,0.0,-0.99972,0.0,0.03485]
[1777219711270,65.82,78054.83,0.0,-0.99972,0.0,0.03465]
[1777219716305,65.82,78054.64,0.0,-0.99972,0.0,0.03465]
[1777219719326,65.82,78052.49,0.0,-0.99972,0.0,0.03454]
[1777219726375,65.82,78052.58,0.0,-0.99972,0.0,0.03456]
[1777219732417,65.82,78052.22,0.0,-0.99972,0.0,0.03455]
[1777219737452,65.82,78052.42,0.0,-0.99972,0.0,0.03457]
[1777219741479,65.83,78057.21,0.0,-0.99972,0.0,0.03485]
[1777219746515,65.83,78057.74,0.0,-0.99972,0.0,0.03488]
[1777219750543,65.83,78059.72,0.0,-0.99972,0.0,0.035]
[1777219753801,65.83,78062.62,0.0,-0.99971,0.0,0.03516]
[1777219761619,65.83,78064.49,0.0,-0.99971,0.0,0.03527]
[1777219763472,65.83,78065.25,0.0,-0.99971,0.0,0.03532]
[1777219764281,65.83,78066.27,0.0,-0.99971,0.0,0.03537]
[1777219764518,65.83,78066.27,0.0,-0.99971,0.0,0.03537]
[1777219764769,65.83,78066.27,0.0,-0.99971,0.0,0.03537]
[1777219764642,65.83,78066.18,0.0,-0.99971,0.0,0.03539]
[1777219769676,65.83,78068.05,0.0,-0.99971,0.0,0.0355]
[1777219770316,65.83,78068.05,0.0,-0.99971,0.0,0.0355]
[1777219770519,65.83,78068.05,0.0,-0.99971,0.0,0.0355]
[1777219770684,65.83,78068.54,0.0,-0.99971,0.0,0.03553]
[1777219771692,65.83,78068.35,0.0,-0.99971,0.0,0.03527]
[1777219776939,65.83,78068.71,0.0,-0.99971,0.0,0.03529]
[1777219784782,65.83,78068.77,0.0,-0.99971,0.0,0.0353]
[1777219787936,65.83,78067.87,0.0,-0.99971,0.0,0.03525]
[1777219788019,65.83,78067.87,0.0,-0.99971,0.0,0.03525]
[1777219788810,65.83,78067.92,0.0,-0.99971,0.0,0.03525]
[1777219795860,65.83,78067.03,0.0,-0.99971,0.0,0.0352]
[1777219800894,65.83,78067.98,0.0,-0.99971,0.0,0.03526]
[1777219805929,65.83,78069.03,0.0,-0.99971,0.0,0.03532]
[1777219810964,65.83,78069.8,0.0,-0.99971,0.0,0.03536]
[1777219814991,65.83,78072.39,0.0,-0.99971,0.0,0.03551]
[1777219820027,65.83,78073.34,0.0,-0.99971,0.0,0.03556]
[1777219826068,65.83,78073.48,0.0,-0.99971,0.0,0.03557]
[1777219831104,65.83,78073.65,0.0,-0.99971,0.0,0.03534]
[1777219834125,65.83,78075.31,0.0,-0.99971,0.0,0.03543]
[1777219839160,65.84,78074.98,0.0,-0.99971,0.0,0.03544]
[1777219844195,65.84,78075.07,0.0,-0.99971,0.0,0.03544]
[1777219849232,65.84,78074.84,0.0,-0.99971,0.0,0.03543]
[1777219854269,65.85,78074.86,0.0,-0.99971,0.0,0.03548]
[1777219859304,65.87,78074.7,0.0,-0.99971,0.0,0.03559]
[1777219865345,65.89,78073.97,0.0,-0.99971,0.0,0.0357]
[1777219873401,65.91,78074.16,0.0,-0.99971,0.0,0.03586]
[1777219878437,65.93,78074.18,0.0,-0.99971,0.0,0.03598]
[1777219883473,65.95,78074.38,0.0,-0.99971,0.0,0.03611]
[1777219888508,65.97,78074.42,0.0,-0.9997,0.0,0.03623]
[1777219891529,65.98,78074.38,0.0,-0.99971,0.0,0.03605]
[1777219896564,65.99,78074.82,0.0,-0.9997,0.0,0.03619]
[1777219902606,66.02,78075.23,0.0,-0.9997,0.0,0.03636]
[1777219915697,66.06,78075.33,0.0,-0.9997,0.0,0.03666]
[1777219920732,66.08,78072.54,0.0,-0.9997,0.0,0.03662]
[1777219927781,66.09,78073.54,0.0,-0.9997,0.0,0.03677]
[1777219932816,66.09,78073.59,0.0,-0.9997,0.0,0.03677]
[1777219937851,66.09,78073.9,0.0,-0.9997,0.0,0.03679]
[1777219942886,66.09,78074.97,0.0,-0.9997,0.0,0.03685]
[1777219949937,66.09,78075.07,0.0,-0.9997,0.0,0.03685]
[1777219951950,66.09,78075.13,0.0,-0.9997,0.0,0.03661]
[1777219956986,66.1,78074.67,0.0,-0.9997,0.0,0.03663]
[1777219971084,66.11,78074.85,0.0,-0.9997,0.0,0.03671]
[1777219975111,66.11,78073.22,0.0,-0.9997,0.0,0.03661]
[1777219980147,66.11,78073.97,0.0,-0.9997,0.0,0.03668]
[1777219990861,66.11,78074.08,0.0,-0.9997,0.0,0.03668]
[1777219991224,66.11,78059.84,0.0,-0.99971,0.0,0.03587]
[1777219992231,66.11,78052.99,0.0,-0.99971,0.0,0.03548]
[1777219993238,66.11,78052.42,0.0,-0.99971,0.0,0.03545]
[1777219994410,66.11,78052.42,0.0,-0.99971,0.0,0.03545]
[1777219994509,66.11,78053.17,0.0,-0.99971,0.0,0.03549]
[1777220000288,66.11,78052.77,0.0,-0.99971,0.0,0.03547]
[1777220005167,66.11,78053.55,0.0,-0.99971,0.0,0.03552]
[1777220005269,66.11,78053.55,0.0,-0.99971,0.0,0.03552]
[1777220005370,66.11,78053.55,0.0,-0.99971,0.0,0.03552]
[1777220006790,66.11,78053.55,0.0,-0.99971,0.0,0.03552]
[1777220007337,66.11,78058.35,0.0,-0.99971,0.0,0.03579]
[1777220011365,66.11,78058.68,0.0,-0.99971,0.0,0.03557]
[1777220017785,66.11,78058.66,0.0,-0.99971,0.0,0.03557]
[1777220020428,66.11,78057.11,0.0,-0.99971,0.0,0.03548]
[1777220025463,66.11,78056.54,0.0,-0.99971,0.0,0.03545]
[1777220026216,66.11,78056.54,0.0,-0.99971,0.0,0.03545]
[1777220026271,66.11,78056.54,0.0,-0.99971,0.0,0.03545]
[1777220026470,66.11,78056.01,0.0,-0.99971,0.0,0.03542]
[1777220027477,66.11,78054.34,0.0,-0.99971,0.0,0.03532]
[1777220032512,66.11,78053.75,0.0,-0.99971,0.0,0.03529]
[1777220035533,66.11,78050.66,0.0,-0.99971,0.0,0.03512]
[1777220039561,66.12,78047.31,0.0,-0.99971,0.0,0.03494]
[1777220044596,66.12,78047.76,0.0,-0.99971,0.0,0.03497]
[1777220049638,66.12,78047.5,0.0,-0.99971,0.0,0.03496]
[1777220054673,66.12,78047.05,0.0,-0.99971,0.0,0.03493]
[1777220059708,66.12,78047.46,0.0,-0.99971,0.0,0.03496]
[1777220064743,66.12,78046.66,0.0,-0.99971,0.0,0.03492]
[1777220069778,66.12,78046.73,0.0,-0.99971,0.0,0.03493]
[1777220071791,66.12,78046.7,0.0,-0.99972,0.0,0.03469]
[1777220077834,66.12,78046.55,0.0,-0.99972,0.0,0.0347]
[1777220080861,66.12,78044.39,0.0,-0.99972,0.0,0.03458]
[1777220085895,66.12,78043.27,0.0,-0.99972,0.0,0.03453]
[1777220090931,66.13,78042.35,0.0,-0.99972,0.0,0.03449]
[1777220095965,66.13,78042.53,0.0,-0.99972,0.0,0.03451]
[1777220101001,66.13,78042.65,0.0,-0.99972,0.0,0.03453]
[1777220103015,66.13,78044.28,0.0,-0.99972,0.0,0.03462]
[1777220116106,66.13,78044.88,0.0,-0.99972,0.0,0.03467]
[1777220126176,66.13,78044.88,0.0,-0.99972,0.0,0.03468]
[1777220133225,66.14,78046.08,0.0,-0.99972,0.0,0.03452]
[1777220139267,66.14,78047.23,0.0,-0.99972,0.0,0.03459]
[1777220144301,66.14,78046.41,0.0,-0.99972,0.0,0.03455]
[1777220149337,66.14,78048.51,0.0,-0.99972,0.0,0.03467]
[1777220155379,66.14,78049.42,0.0,-0.99972,0.0,0.03473]
[1777220160414,66.14,78051.11,0.0,-0.99972,0.0,0.03482]
[1777220161421,66.14,78053.11,0.0,-0.99971,0.0,0.03494]
[1777220162429,66.14,78055.4,0.0,-0.99971,0.0,0.03506]
[1777220163434,66.14,78056.96,0.0,-0.99971,0.0,0.03515]
[1777220166456,66.14,78058.52,0.0,-0.99971,0.0,0.03524]
[1777220171492,66.14,78060.08,0.0,-0.99971,0.0,0.03533]
[1777220175520,66.14,78054.99,0.0,-0.99971,0.0,0.03504]
[1777220181562,66.14,78053.7,0.0,-0.99971,0.0,0.03497]
[1777220186597,66.14,78053.42,0.0,-0.99971,0.0,0.03496]
[1777220189618,66.14,78055.14,0.0,-0.99971,0.0,0.03506]
[1777220192639,66.14,78055.17,0.0,-0.99972,0.0,0.03482]
[1777220197674,66.14,78055.05,0.0,-0.99972,0.0,0.03482]
[1777220203715,66.14,78055.23,0.0,-0.99972,0.0,0.03483]
[1777220213787,66.14,78055.99,0.0,-0.99971,0.0,0.03488]
[1777220219829,66.14,78056.12,0.0,-0.99971,0.0,0.03489]
[1777220224864,66.15,78056.28,0.0,-0.99971,0.0,0.0349]
[1777220226878,66.15,78059.42,0.0,-0.99971,0.0,0.03508]
[1777220233945,66.15,78060.64,0.0,-0.99971,0.0,0.03515]
[1777220244000,66.15,78061.15,0.0,-0.99971,0.0,0.03518]
[1777220252055,66.15,78060.86,0.0,-0.99971,0.0,0.03492]
[1777220256084,66.15,78058.81,0.0,-0.99972,0.0,0.03481]
[1777220257091,66.15,78054.53,0.0,-0.99972,0.0,0.03457]
[1777220260112,66.15,78052.97,0.0,-0.99972,0.0,0.03449]
[1777220265147,66.15,78052.13,0.0,-0.99972,0.0,0.03445]
[1777220270181,66.15,78051.5,0.0,-0.99972,0.0,0.03443]
[1777220275217,66.15,78051.34,0.0,-0.99972,0.0,0.03443]
[1777220280237,66.16,78051.57,0.0,-0.99972,0.0,0.03447]
[1777220285287,66.16,78051.86,0.0,-0.99972,0.0,0.0345]
[1777220290324,66.16,78053.9,0.0,-0.99972,0.0,0.03462]
[1777220295359,66.16,78054.22,0.0,-0.99972,0.0,0.03464]
[1777220298380,66.16,78055.99,0.0,-0.99972,0.0,0.03474]
[1777220304422,66.16,78056.45,0.0,-0.99972,0.0,0.03477]
[1777220309457,66.16,78056.28,0.0,-0.99972,0.0,0.03477]
[1777220311471,66.16,78056.47,0.0,-0.99972,0.0,0.03454]
[1777220316505,66.16,78056.26,0.0,-0.99972,0.0,0.03453]
[1777220321541,66.16,78056.55,0.0,-0.99972,0.0,0.03455]
[1777220328589,66.16,78057.17,0.0,-0.99972,0.0,0.0346]
[1777220333625,66.17,78057.32,0.0,-0.99972,0.0,0.03461]
[1777220335640,66.17,78058.98,0.0,-0.99972,0.0,0.03471]
[1777220340675,66.17,78060.52,0.0,-0.99972,0.0,0.03479]
[1777220345710,66.17,78060.64,0.0,-0.99972,0.0,0.0348]
[1777220350745,66.17,78061.08,0.0,-0.99971,0.0,0.03483]
[1777220356786,66.17,78060.7,0.0,-0.99972,0.0,0.03482]
[1777220361822,66.17,78061.01,0.0,-0.99971,0.0,0.03484]
[1777220367864,66.17,78060.69,0.0,-0.99972,0.0,0.03482]
[1777220371892,66.17,78059.04,0.0,-0.99972,0.0,0.03449]
[1777220376927,66.17,78059.39,0.0,-0.99972,0.0,0.03452]
[1777220383978,66.17,78059.29,0.0,-0.99972,0.0,0.03452]
[1777220391028,66.17,78059.47,0.0,-0.99972,0.0,0.03454]
[1777220392035,66.17,78062.11,0.0,-0.99972,0.0,0.03468]
[1777220401098,66.17,78062.31,0.0,-0.99972,0.0,0.0347]
[1777220406133,66.17,78062.65,0.0,-0.99972,0.0,0.03472]
[1777220408408,66.17,78062.65,0.0,-0.99972,0.0,0.03472]
[1777220410184,66.17,78062.62,0.0,-0.99972,0.0,0.03472]
[1777220410269,66.17,78062.62,0.0,-0.99972,0.0,0.03472]
[1777220410519,66.17,78062.62,0.0,-0.99972,0.0,0.03472]
[1777220410528,66.17,78062.6,0.0,-0.99972,0.0,0.03472]
[1777220419224,66.18,78062.54,0.0,-0.99972,0.0,0.03472]
[1777220426273,66.18,78062.4,0.0,-0.99972,0.0,0.03472]
[1777220435337,66.18,78062.6,0.0,-0.99972,0.0,0.03449]
[1777220445408,66.18,78061.9,0.0,-0.99972,0.0,0.03447]
[1777220450443,66.18,78061.45,0.0,-0.99972,0.0,0.03445]
[1777220455478,66.18,78060.79,0.0,-0.99972,0.0,0.03442]
[1777220455699,66.18,78060.79,0.0,-0.99972,0.0,0.03442]
[1777220455769,66.18,78060.79,0.0,-0.99972,0.0,0.03442]
[1777220455792,66.18,78060.79,0.0,-0.99972,0.0,0.03442]
[1777220456018,66.18,78060.79,0.0,-0.99972,0.0,0.03442]
[1777220456484,66.18,78060.78,0.0,-0.99972,0.0,0.03442]
[1777220460513,66.18,78058.45,0.0,-0.99972,0.0,0.03429]
[1777220462805,66.18,78057.97,0.0,-0.99972,0.0,0.03426]
[1777220462932,66.18,78057.97,0.0,-0.99972,0.0,0.03426]
[1777220463019,66.18,78057.97,0.0,-0.99972,0.0,0.03426]
[1777220463534,66.18,78058.09,0.0,-0.99972,0.0,0.03427]
[1777220468569,66.18,78058.01,0.0,-0.99972,0.0,0.03426]
[1777220473604,66.18,78058.2,0.0,-0.99972,0.0,0.03428]
[1777220478442,66.18,78058.17,0.0,-0.99972,0.0,0.03429]
[1777220478518,66.18,78058.17,0.0,-0.99972,0.0,0.03429]
[1777220478549,66.18,78058.17,0.0,-0.99972,0.0,0.03429]
[1777220478640,66.18,78058.37,0.0,-0.99972,0.0,0.0343]
[1777220478769,66.18,78058.37,0.0,-0.99972,0.0,0.0343]
[1777220484683,66.18,78058.17,0.0,-0.99972,0.0,0.03429]
[1777220487709,66.18,78056.25,0.0,-0.99972,0.0,0.03419]
[1777220488807,66.18,78056.25,0.0,-0.99972,0.0,0.03419]
[1777220488899,66.18,78056.25,0.0,-0.99972,0.0,0.03419]
[1777220489018,66.18,78056.25,0.0,-0.99972,0.0,0.03419]
[1777220489100,66.18,78054.96,0.0,-0.99972,0.0,0.03412]
[1777220491737,66.18,78054.81,0.0,-0.99972,0.0,0.03388]
[1777220494758,66.18,78051.03,0.0,-0.99972,0.0,0.03367]
[1777220495785,66.18,78051.03,0.0,-0.99972,0.0,0.03367]
[1777220495877,66.18,78051.03,0.0,-0.99972,0.0,0.03367]
[1777220496024,66.18,78051.03,0.0,-0.99972,0.0,0.03367]
[1777220496091,66.19,78050.1,0.0,-0.99973,0.0,0.03363]
[1777220501561,66.19,78050.44,0.0,-0.99972,0.0,0.03365]
[1777220501653,66.19,78050.44,0.0,-0.99972,0.0,0.03365]
[1777220501618,66.19,78051.66,0.0,-0.99972,0.0,0.03372]
[1777220501770,66.19,78051.66,0.0,-0.99972,0.0,0.03372]
[1777220507848,66.19,78051.98,0.0,-0.99972,0.0,0.03373]
[1777220512884,66.19,78052.24,0.0,-0.99972,0.0,0.03375]
[1777220517370,66.19,78052.76,0.0,-0.99972,0.0,0.03378]
[1777220517451,66.19,78052.76,0.0,-0.99972,0.0,0.03378]
[1777220517518,66.19,78052.76,0.0,-0.99972,0.0,0.03378]
[1777220517528,66.19,78052.66,0.0,-0.99972,0.0,0.03377]
[1777220518926,66.19,78056.41,0.0,-0.99972,0.0,0.03397]
[1777220522265,66.19,78057.27,0.0,-0.99972,0.0,0.03402]
[1777220522316,66.19,78057.27,0.0,-0.99972,0.0,0.03402]
[1777220522522,66.19,78057.27,0.0,-0.99972,0.0,0.03402]
[1777220522623,66.19,78057.43,0.0,-0.99972,0.0,0.03403]
[1777220523960,66.19,78059.08,0.0,-0.99972,0.0,0.03412]
[1777220526101,66.19,78059.69,0.0,-0.99972,0.0,0.03415]
[1777220526172,66.19,78059.69,0.0,-0.99972,0.0,0.03415]
[1777220526269,66.19,78059.69,0.0,-0.99972,0.0,0.03415]
[1777220526370,66.19,78061.36,0.0,-0.99972,0.0,0.03426]
[1777220528996,66.2,78063.86,0.0,-0.99972,0.0,0.03444]
[1777220535038,66.2,78064.54,0.0,-0.99972,0.0,0.0345]
[1777220536835,66.2,78064.72,0.0,-0.99972,0.0,0.03451]
[1777220536887,66.2,78064.72,0.0,-0.99972,0.0,0.03451]
[1777220537019,66.2,78064.72,0.0,-0.99972,0.0,0.03451]
[1777220537052,66.2,78064.79,0.0,-0.99972,0.0,0.03451]
[1777220539066,66.2,78063.07,0.0,-0.99972,0.0,0.03442]
[1777220543782,66.2,78062.86,0.0,-0.99972,0.0,0.03443]
[1777220543898,66.2,78062.86,0.0,-0.99972,0.0,0.03443]
[1777220544019,66.2,78062.86,0.0,-0.99972,0.0,0.03443]
[1777220544101,66.2,78062.91,0.0,-0.99972,0.0,0.03444]
[1777220549136,66.2,78062.71,0.0,-0.99972,0.0,0.03443]
[1777220551150,66.2,78061.86,0.0,-0.99972,0.0,0.03414]
[1777220552936,66.2,78061.62,0.0,-0.99972,0.0,0.03413]
[1777220552989,66.2,78061.62,0.0,-0.99972,0.0,0.03413]
[1777220553019,66.2,78061.62,0.0,-0.99972,0.0,0.03413]
[1777220553164,66.2,78061.65,0.0,-0.99972,0.0,0.03413]
[1777220556184,66.2,78060.05,0.0,-0.99972,0.0,0.03404]
[1777220557451,66.2,78060.05,0.0,-0.99972,0.0,0.03404]
[1777220557519,66.2,78060.05,0.0,-0.99972,0.0,0.03404]
[1777220557574,66.2,78060.05,0.0,-0.99972,0.0,0.03404]
[1777220557620,66.21,78058.43,0.0,-0.99972,0.0,0.03398]
[1777220557769,66.21,78058.43,0.0,-0.99972,0.0,0.03398]
[1777220563233,66.23,78058.0,0.0,-0.99972,0.0,0.03407]
[1777220568269,66.23,78058.27,0.0,-0.99972,0.0,0.0341]
[1777220568976,66.23,78058.27,0.0,-0.99972,0.0,0.0341]
[1777220569018,66.23,78058.27,0.0,-0.99972,0.0,0.0341]
[1777220569027,66.23,78058.27,0.0,-0.99972,0.0,0.0341]
[1777220569270,66.23,78058.27,0.0,-0.99972,0.0,0.0341]
[1777220569275,66.23,78058.17,0.0,-0.99972,0.0,0.0341]
[1777220579347,66.23,78058.19,0.0,-0.99972,0.0,0.0341]
[1777220583375,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220584235,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220584269,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220584389,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220584519,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220584620,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220594452,66.23,78059.8,0.0,-0.99972,0.0,0.03419]
[1777220606536,66.23,78059.75,0.0,-0.99972,0.0,0.03418]
[1777220612578,66.23,78059.59,0.0,-0.99972,0.0,0.03394]
[1777220623654,66.23,78059.65,0.0,-0.99972,0.0,0.03394]
[1777220629696,66.23,78059.43,0.0,-0.99972,0.0,0.03393]
[1777220632252,66.23,78059.04,0.0,-0.99972,0.0,0.03391]
[1777220632270,66.23,78059.04,0.0,-0.99972,0.0,0.03391]
[1777220632322,66.23,78059.04,0.0,-0.99972,0.0,0.03391]
[1777220632519,66.23,78059.04,0.0,-0.99972,0.0,0.03391]
[1777220632535,66.23,78059.04,0.0,-0.99972,0.0,0.03391]
[1777220638761,66.23,78058.37,0.0,-0.99972,0.0,0.03387]
[1777220643795,66.23,78058.89,0.0,-0.99972,0.0,0.0339]
[1777220650702,66.23,78058.91,0.0,-0.99972,0.0,0.0339]
[1777220650769,66.23,78058.91,0.0,-0.99972,0.0,0.0339]
[1777220650851,66.23,78058.91,0.0,-0.99972,0.0,0.0339]
[1777220652199,66.23,78058.91,0.0,-0.99972,0.0,0.0339]
[1777220652268,66.23,78058.91,0.0,-0.99972,0.0,0.0339]
[1777220658899,66.23,78058.88,0.0,-0.99972,0.0,0.0339]
[1777220663934,66.23,78058.99,0.0,-0.99972,0.0,0.03391]
[1777220669977,66.23,78058.87,0.0,-0.99972,0.0,0.0339]
[1777220671990,66.23,78058.87,0.0,-0.99972,0.0,0.03367]
[1777220679040,66.23,78059.3,0.0,-0.99972,0.0,0.03369]
[1777220680622,66.23,78059.3,0.0,-0.99972,0.0,0.03369]
[1777220680721,66.23,78059.3,0.0,-0.99972,0.0,0.03369]
[1777220680769,66.23,78059.3,0.0,-0.99972,0.0,0.03369]
[1777220680822,66.23,78063.48,0.0,-0.99972,0.0,0.03391]
[1777220686433,66.23,78064.21,0.0,-0.99972,0.0,0.03395]
[1777220686481,66.23,78064.21,0.0,-0.99972,0.0,0.03395]
[1777220686519,66.23,78064.21,0.0,-0.99972,0.0,0.03395]
[1777220686578,66.23,78064.24,0.0,-0.99972,0.0,0.03396]
[1777220693138,66.23,78065.89,0.0,-0.99972,0.0,0.03404]
[1777220698173,66.23,78065.85,0.0,-0.99972,0.0,0.03404]
[1777220703208,66.23,78061.74,0.0,-0.99972,0.0,0.03382]
[1777220704284,66.23,78061.74,0.0,-0.99972,0.0,0.03382]
[1777220704393,66.23,78061.74,0.0,-0.99972,0.0,0.03382]
[1777220704468,66.23,78055.21,0.0,-0.99973,0.0,0.03347]
[1777220705222,66.23,78052.71,0.0,-0.99973,0.0,0.03334]
[1777220707639,66.23,78052.96,0.0,-0.99973,0.0,0.03335]
[1777220713279,66.23,78052.95,0.0,-0.99973,0.0,0.03335]
[1777220726369,66.23,78054.11,0.0,-0.99973,0.0,0.03341]
[1777220731415,66.23,78054.02,0.0,-0.99973,0.0,0.03341]
[1777220731522,66.23,78054.02,0.0,-0.99973,0.0,0.03341]
[1777220731544,66.23,78054.02,0.0,-0.99973,0.0,0.03341]
[1777220731769,66.23,78054.02,0.0,-0.99973,0.0,0.03341]
[1777220731831,66.23,78053.9,0.0,-0.99973,0.0,0.03317]
[1777220737446,66.23,78053.95,0.0,-0.99973,0.0,0.03317]
[1777220742481,66.23,78054.08,0.0,-0.99973,0.0,0.03318]
[1777220747519,66.23,78053.48,0.0,-0.99973,0.0,0.03314]
[1777220752554,66.23,78053.38,0.0,-0.99973,0.0,0.03314]
[1777220757590,66.23,78054.12,0.0,-0.99973,0.0,0.03318]
[1777220762726,66.23,78053.1,0.0,-0.99973,0.0,0.03312]
[1777220762770,66.23,78053.1,0.0,-0.99973,0.0,0.03312]
[1777220762838,66.23,78053.1,0.0,-0.99973,0.0,0.03312]
[1777220763019,66.23,78053.1,0.0,-0.99973,0.0,0.03312]
[1777220762871,66.23,78052.93,0.0,-0.99973,0.0,0.03312]
[1777220765655,66.23,78054.74,0.0,-0.99973,0.0,0.03321]
[1777220770691,66.23,78054.34,0.0,-0.99973,0.0,0.03319]
[1777220772603,66.23,78054.5,0.0,-0.99973,0.0,0.0332]
[1777220772740,66.23,78054.5,0.0,-0.99973,0.0,0.0332]
[1777220772768,66.23,78054.5,0.0,-0.99973,0.0,0.0332]
[1777220772777,66.23,78055.08,0.0,-0.99973,0.0,0.03323]
[1777220778747,66.23,78055.92,0.0,-0.99973,0.0,0.03327]
[1777220783782,66.23,78056.0,0.0,-0.99973,0.0,0.03328]
[1777220788236,66.23,78055.73,0.0,-0.99973,0.0,0.03326]
[1777220788269,66.23,78055.73,0.0,-0.99973,0.0,0.03326]
[1777220788320,66.23,78055.73,0.0,-0.99973,0.0,0.03326]
[1777220788518,66.23,78055.73,0.0,-0.99973,0.0,0.03326]
[1777220788590,66.23,78055.73,0.0,-0.99973,0.0,0.03326]
[1777220791838,66.23,78056.57,0.0,-0.99973,0.0,0.03308]
[1777220794508,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220794521,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220794566,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220794768,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220794860,66.23,78057.52,0.0,-0.99973,0.0,0.03313]
[1777220798888,66.23,78055.39,0.0,-0.99973,0.0,0.03301]
[1777220799246,66.23,78055.39,0.0,-0.99973,0.0,0.03301]
[1777220799273,66.23,78055.39,0.0,-0.99973,0.0,0.03301]
[1777220799301,66.23,78055.39,0.0,-0.99973,0.0,0.03301]
[1777220799518,66.23,78055.39,0.0,-0.99973,0.0,0.03301]
[1777220799578,66.23,78055.39,0.0,-0.99973,0.0,0.03301]
[1777220804930,66.23,78055.58,0.0,-0.99973,0.0,0.03302]
[1777220808596,66.23,78056.2,0.0,-0.99973,0.0,0.03306]
[1777220808770,66.23,78056.2,0.0,-0.99973,0.0,0.03306]
[1777220809018,66.23,78056.2,0.0,-0.99973,0.0,0.03306]
[1777220809039,66.23,78056.2,0.0,-0.99973,0.0,0.03306]
[1777220815015,66.23,78056.31,0.0,-0.99973,0.0,0.03306]
[1777220822064,66.23,78057.51,0.0,-0.99973,0.0,0.03313]
[1777220823497,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220823517,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220823677,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220823768,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220823779,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220829113,66.23,78057.47,0.0,-0.99973,0.0,0.03312]
[1777220831307,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220831369,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220831518,66.23,78057.33,0.0,-0.99973,0.0,0.03312]
[1777220831576,66.23,78057.9,0.0,-0.99973,0.0,0.03315]
[1777220833141,66.23,78056.28,0.0,-0.99973,0.0,0.03306]
[1777220835155,66.23,78054.5,0.0,-0.99973,0.0,0.03297]
[1777220841197,66.23,78054.59,0.0,-0.99973,0.0,0.03297]
[1777220846232,66.23,78054.82,0.0,-0.99973,0.0,0.03298]
[1777220852274,66.23,78055.29,0.0,-0.99973,0.0,0.03278]
[1777220863350,66.23,78055.27,0.0,-0.99973,0.0,0.03278]
[1777220869393,66.23,78055.21,0.0,-0.99973,0.0,0.03277]
[1777220874428,66.23,78055.36,0.0,-0.99973,0.0,0.03278]
[1777220879465,66.23,78055.23,0.0,-0.99973,0.0,0.03278]
[1777220890543,66.23,78055.4,0.0,-0.99973,0.0,0.03278]
[1777220896586,66.23,78054.86,0.0,-0.99973,0.0,0.03276]
[1777220898823,66.23,78053.99,0.0,-0.99973,0.0,0.03271]
[1777220898871,66.23,78053.99,0.0,-0.99973,0.0,0.03271]
[1777220899018,66.23,78053.99,0.0,-0.99973,0.0,0.03271]
[1777220899120,66.23,78053.88,0.0,-0.99973,0.0,0.0327]
[1777220905032,66.23,78053.9,0.0,-0.99973,0.0,0.03271]
[1777220905098,66.23,78053.9,0.0,-0.99973,0.0,0.03271]
[1777220905120,66.23,78055.19,0.0,-0.99973,0.0,0.03277]
[1777220905273,66.23,78055.19,0.0,-0.99973,0.0,0.03277]
[1777220916725,66.23,78055.39,0.0,-0.99973,0.0,0.03255]
[1777220923775,66.23,78055.39,0.0,-0.99973,0.0,0.03255]
[1777220928810,66.23,78055.37,0.0,-0.99973,0.0,0.03255]
[1777220935858,66.23,78055.58,0.0,-0.99973,0.0,0.03256]
[1777220941901,66.23,78055.72,0.0,-0.99973,0.0,0.03257]
[1777220945542,66.23,78057.0,0.0,-0.99973,0.0,0.03264]
[1777220945549,66.23,78057.0,0.0,-0.99973,0.0,0.03264]
[1777220945768,66.23,78057.0,0.0,-0.99973,0.0,0.03264]
[1777220945953,66.23,78057.04,0.0,-0.99973,0.0,0.03264]
[1777220947978,66.23,78061.39,0.0,-0.99973,0.0,0.03287]
[1777220948350,66.23,78061.39,0.0,-0.99973,0.0,0.03287]
[1777220948976,66.23,78071.25,0.0,-0.99973,0.0,0.03339]
[1777220949982,66.23,78071.96,0.0,-0.99973,0.0,0.03343]
[1777220951960,66.23,78071.98,0.0,-0.99973,0.0,0.03343]
[1777220958039,66.23,78071.99,0.0,-0.99973,0.0,0.03343]
[1777220963074,66.23,78072.34,0.0,-0.99973,0.0,0.03345]
[1777220965088,66.23,78074.85,0.0,-0.99972,0.0,0.03359]
[1777220967640,66.23,78074.86,0.0,-0.99972,0.0,0.03359]
[1777220967695,66.23,78074.86,0.0,-0.99972,0.0,0.03359]
[1777220967768,66.23,78074.86,0.0,-0.99972,0.0,0.03359]
[1777220967870,66.23,78074.86,0.0,-0.99972,0.0,0.03359]
[1777220971131,66.23,78070.99,0.0,-0.99973,0.0,0.03315]
[1777220972126,66.23,78070.99,0.0,-0.99973,0.0,0.03315]
[1777220972215,66.23,78070.99,0.0,-0.99973,0.0,0.03315]
[1777220972139,66.23,78067.39,0.0,-0.99973,0.0,0.03295]
[1777220973146,66.23,78066.01,0.0,-0.99973,0.0,0.03288]
[1777220974848,66.23,78066.03,0.0,-0.99973,0.0,0.03288]
[1777220975160,66.23,78068.42,0.0,-0.99973,0.0,0.03301]
[1777220981202,66.23,78069.8,0.0,-0.99973,0.0,0.03308]
[1777220986237,66.23,78069.84,0.0,-0.99973,0.0,0.03308]
[1777220987309,66.23,78069.84,0.0,-0.99973,0.0,0.03308]
[1777220987517,66.23,78069.84,0.0,-0.99973,0.0,0.03308]
[1777220987654,66.23,78069.84,0.0,-0.99973,0.0,0.03308]
[1777220987769,66.23,78069.84,0.0,-0.99973,0.0,0.03308]
[1777220988251,66.23,78070.2,0.0,-0.99973,0.0,0.0331]
[1777220993286,66.23,78069.99,0.0,-0.99973,0.0,0.03309]
[1777220995435,66.23,78070.22,0.0,-0.99973,0.0,0.0331]
[1777220995518,66.23,78070.22,0.0,-0.99973,0.0,0.0331]
[1777220995590,66.23,78070.22,0.0,-0.99973,0.0,0.0331]
[1777220995769,66.23,78070.22,0.0,-0.99973,0.0,0.0331]
[1777220995786,66.23,78069.88,0.0,-0.99973,0.0,0.03309]
[1777221002451,66.23,78069.57,0.0,-0.99973,0.0,0.03307]
[1777221002519,66.23,78069.57,0.0,-0.99973,0.0,0.03307]
[1777221002566,66.23,78069.57,0.0,-0.99973,0.0,0.03307]
[1777221002771,66.23,78069.57,0.0,-0.99973,0.0,0.03307]
[1777221002773,66.23,78067.2,0.0,-0.99973,0.0,0.03294]
[1777221003355,66.23,78063.93,0.0,-0.99973,0.0,0.03277]
[1777221008391,66.23,78061.62,0.0,-0.99973,0.0,0.03265]
[1777221015440,66.23,78062.45,0.0,-0.99973,0.0,0.03269]
[1777221018461,66.23,78063.72,0.0,-0.99973,0.0,0.03276]
[1777221025513,66.23,78063.53,0.0,-0.99973,0.0,0.03275]
[1777221030545,66.23,78063.55,0.0,-0.99973,0.0,0.03275]
[1777221031552,66.23,78063.35,0.0,-0.99973,0.0,0.03251]
[1777221037594,66.23,78062.93,0.0,-0.99973,0.0,0.03249]
[1777221044643,66.23,78063.09,0.0,-0.99973,0.0,0.0325]
[1777221048786,66.23,78061.92,0.0,-0.99973,0.0,0.03244]
[1777221049022,66.23,78061.92,0.0,-0.99973,0.0,0.03244]
[1777221049083,66.23,78061.92,0.0,-0.99973,0.0,0.03244]
[1777221049268,66.23,78061.92,0.0,-0.99973,0.0,0.03244]
[1777221049123,66.23,78062.8,0.0,-0.99973,0.0,0.03248]
[1777221054148,66.23,78062.78,0.0,-0.99973,0.0,0.03248]
[1777221054269,66.23,78062.78,0.0,-0.99973,0.0,0.03248]
[1777221054250,66.23,78062.22,0.0,-0.99973,0.0,0.03245]
[1777221054353,66.23,78062.22,0.0,-0.99973,0.0,0.03245]
[1777221054518,66.23,78062.22,0.0,-0.99973,0.0,0.03245]
[1777221054713,66.23,78059.43,0.0,-0.99974,0.0,0.03231]
[1777221059748,66.23,78059.91,0.0,-0.99974,0.0,0.03233]
[1777221061297,66.23,78059.91,0.0,-0.99974,0.0,0.03233]
[1777221061518,66.23,78059.87,0.0,-0.99974,0.0,0.03233]
[1777221061527,66.23,78059.87,0.0,-0.99974,0.0,0.03233]
[1777221061768,66.23,78059.87,0.0,-0.99974,0.0,0.03233]
[1777221061870,66.23,78059.44,0.0,-0.99974,0.0,0.03231]
[1777221067804,66.23,78059.57,0.0,-0.99974,0.0,0.03232]
[1777221073846,66.23,78059.46,0.0,-0.99974,0.0,0.03231]
[1777221075013,66.23,78059.46,0.0,-0.99974,0.0,0.03231]
[1777221075018,66.23,78059.46,0.0,-0.99974,0.0,0.03231]
[1777221075302,66.23,78059.46,0.0,-0.99974,0.0,0.03231]
[1777221075304,66.23,78059.66,0.0,-0.99974,0.0,0.03232]
[1777221075519,66.23,78059.66,0.0,-0.99974,0.0,0.03232]
[1777221082908,66.23,78060.59,0.0,-0.99973,0.0,0.03237]
[1777221087825,66.23,78060.45,0.0,-0.99973,0.0,0.03236]
[1777221088018,66.23,78060.45,0.0,-0.99973,0.0,0.03236]
[1777221088117,66.23,78060.45,0.0,-0.99973,0.0,0.03236]
[1777221088269,66.23,78060.45,0.0,-0.99973,0.0,0.03236]
[1777221088319,66.23,78060.55,0.0,-0.99973,0.0,0.03237]
[1777221091971,66.23,78060.21,0.0,-0.99974,0.0,0.03212]
[1777221097595,66.23,78060.71,0.0,-0.99974,0.0,0.03215]
[1777221097768,66.23,78060.71,0.0,-0.99974,0.0,0.03215]
[1777221098243,66.23,78060.71,0.0,-0.99974,0.0,0.03215]
[1777221098267,66.23,78060.71,0.0,-0.99974,0.0,0.03215]
[1777221098350,66.23,78061.71,0.0,-0.99974,0.0,0.0322]
[1777221104493,66.23,78061.75,0.0,-0.99974,0.0,0.0322]
[1777221104518,66.23,78061.75,0.0,-0.99974,0.0,0.0322]
[1777221105122,66.23,78061.75,0.0,-0.99974,0.0,0.0322]
[1777221105272,66.23,78061.75,0.0,-0.99974,0.0,0.0322]
[1777221105278,66.23,78060.04,0.0,-0.99974,0.0,0.03211]
[1777221108084,66.23,78061.15,0.0,-0.99974,0.0,0.03217]
[1777221113119,66.23,78061.47,0.0,-0.99974,0.0,0.03219]
[1777221118234,66.23,78061.36,0.0,-0.99974,0.0,0.03218]
[1777221120693,66.23,78061.36,0.0,-0.99974,0.0,0.03218]
[1777221120772,66.23,78061.36,0.0,-0.99974,0.0,0.03218]
[1777221125009,66.23,78061.76,0.0,-0.99974,0.0,0.0322]
[1777221125019,66.23,78061.76,0.0,-0.99974,0.0,0.0322]
[1777221125209,66.23,78064.33,0.0,-0.99973,0.0,0.03233]
[1777221127222,66.23,78065.36,0.0,-0.99973,0.0,0.03239]
[1777221132258,66.23,78065.91,0.0,-0.99973,0.0,0.03242]
[1777221135060,66.23,78065.91,0.0,-0.99973,0.0,0.03242]
[1777221135269,66.23,78065.91,0.0,-0.99973,0.0,0.03242]
[1777221140314,66.23,78065.43,0.0,-0.99973,0.0,0.03239]
[1777221146356,66.23,78065.24,0.0,-0.99973,0.0,0.03238]
[1777221153405,66.23,78064.56,0.0,-0.99974,0.0,0.03212]
[1777221159447,66.23,78064.91,0.0,-0.99974,0.0,0.03214]
[1777221161256,66.23,78064.91,0.0,-0.99974,0.0,0.03214]
[1777221161267,66.23,78064.91,0.0,-0.99974,0.0,0.03214]
[1777221162468,66.23,78066.1,0.0,-0.99974,0.0,0.0322]
[1777221163475,66.23,78069.11,0.0,-0.99973,0.0,0.03235]
[1777221164483,66.23,78070.65,0.0,-0.99973,0.0,0.03243]
[1777221165521,66.23,78070.65,0.0,-0.99973,0.0,0.03243]
[1777221165768,66.23,78070.65,0.0,-0.99973,0.0,0.03243]
[1777221171019,66.23,78070.91,0.0,-0.99973,0.0,0.03245]
[1777221171267,66.23,78070.91,0.0,-0.99973,0.0,0.03245]
[1777221176565,66.23,78070.31,0.0,-0.99973,0.0,0.03242]
[1777221181701,66.23,78070.19,0.0,-0.99973,0.0,0.03241]
[1777221181768,66.23,78070.19,0.0,-0.99973,0.0,0.03241]
[1777221194691,66.23,78070.65,0.0,-0.99973,0.0,0.03243]
[1777221199815,66.23,78070.84,0.0,-0.99973,0.0,0.03244]
[1777221202882,66.23,78070.0,0.0,-0.99973,0.0,0.0324]
[1777221203755,66.23,78071.49,0.0,-0.99973,0.0,0.03248]
[1777221207785,66.23,78089.33,0.0,-0.99973,0.0,0.03342]
[1777221208793,66.23,78090.73,0.0,-0.99972,0.0,0.0335]
[1777221212820,66.23,78090.32,0.0,-0.99973,0.0,0.03324]
[1777221217856,66.23,78090.67,0.0,-0.99973,0.0,0.03326]
[1777221218863,66.23,78088.95,0.0,-0.99973,0.0,0.03317]
[1777221220877,66.23,78087.39,0.0,-0.99973,0.0,0.03308]
[1777221225912,66.23,78088.26,0.0,-0.99973,0.0,0.03313]
[1777221228933,66.23,78091.42,0.0,-0.99973,0.0,0.0333]
[1777221230947,66.23,78092.51,0.0,-0.99973,0.0,0.03336]
[1777221231954,66.23,78093.99,0.0,-0.99972,0.0,0.03344]
[1777221234447,66.23,78094.19,0.0,-0.99972,0.0,0.03345]
[1777221234517,66.23,78094.27,0.0,-0.99972,0.0,0.03345]
[1777221234975,66.23,78094.54,0.0,-0.99972,0.0,0.03347]
[1777221236989,66.23,78095.83,0.0,-0.99972,0.0,0.03354]
[1777221237996,66.23,78099.29,0.0,-0.99972,0.0,0.03372]
[1777221244040,66.23,78100.04,0.0,-0.99972,0.0,0.03376]
[1777221245047,66.23,78102.53,0.0,-0.99972,0.0,0.0339]
[1777221247060,66.23,78104.37,0.0,-0.99972,0.0,0.034]
[1777221247617,66.23,78104.37,0.0,-0.99972,0.0,0.034]
[1777221251018,66.23,78104.83,0.0,-0.99972,0.0,0.03402]
[1777221255117,66.23,78103.64,0.0,-0.99972,0.0,0.03396]
[1777221262388,66.23,78103.07,0.0,-0.99972,0.0,0.03393]
[1777221263173,66.23,78097.41,0.0,-0.99972,0.0,0.03362]
[1777221265020,66.23,78097.12,0.0,-0.99972,0.0,0.03361]
[1777221266257,66.23,78097.8,0.0,-0.99972,0.0,0.03364]
[1777221266334,66.23,78097.77,0.0,-0.99972,0.0,0.03364]
[1777221268020,66.23,78097.77,0.0,-0.99972,0.0,0.03364]
[1777221268208,66.23,78097.7,0.0,-0.99972,0.0,0.03364]
[1777221276264,66.23,78097.91,0.0,-0.99973,0.0,0.03341]
[1777221282306,66.23,78098.48,0.0,-0.99972,0.0,0.03344]
[1777221285327,66.23,78100.1,0.0,-0.99972,0.0,0.03353]
[1777221289446,66.23,78100.74,0.0,-0.99972,0.0,0.03356]
[1777221289520,66.23,78100.74,0.0,-0.99972,0.0,0.03356]
[1777221296403,66.23,78101.63,0.0,-0.99972,0.0,0.03361]
[1777221301461,66.23,78101.72,0.0,-0.99972,0.0,0.03362]
[1777221301521,66.23,78101.72,0.0,-0.99972,0.0,0.03362]
[1777221301563,66.23,78104.47,0.0,-0.99972,0.0,0.03377]
[1777221302768,66.23,78104.7,0.0,-0.99972,0.0,0.03378]
[1777221303019,66.23,78104.7,0.0,-0.99972,0.0,0.03378]
[1777221303453,66.23,78104.77,0.0,-0.99972,0.0,0.03378]
[1777221309495,66.23,78104.87,0.0,-0.99972,0.0,0.03379]
[1777221318558,66.23,78104.74,0.0,-0.99972,0.0,0.03378]
[1777221330792,66.23,78104.39,0.0,-0.99972,0.0,0.03376]
[1777221331703,66.23,78104.39,0.0,-0.99972,0.0,0.03376]
[1777221331771,66.23,78104.39,0.0,-0.99972,0.0,0.03376]
[1777221331804,66.23,78104.31,0.0,-0.99972,0.0,0.03352]
[1777221337692,66.23,78103.87,0.0,-0.99972,0.0,0.0335]
[1777221338699,66.23,78100.22,0.0,-0.99973,0.0,0.0333]
[1777221339706,66.23,78097.96,0.0,-0.99973,0.0,0.03318]
[1777221341167,66.23,78097.96,0.0,-0.99973,0.0,0.03318]
[1777221341272,66.23,78097.96,0.0,-0.99973,0.0,0.03318]
[1777221341373,66.23,78095.94,0.0,-0.99973,0.0,0.03307]
[1777221341723,66.23,78095.94,0.0,-0.99973,0.0,0.03307]
[1777221341768,66.23,78095.94,0.0,-0.99973,0.0,0.03307]
[1777221341802,66.23,78095.94,0.0,-0.99973,0.0,0.03307]
[1777221348769,66.23,78096.78,0.0,-0.99973,0.0,0.03312]
[1777221357832,66.23,78096.81,0.0,-0.99973,0.0,0.03312]
[1777221358628,66.23,78096.81,0.0,-0.99973,0.0,0.03312]
[1777221358768,66.23,78096.81,0.0,-0.99973,0.0,0.03312]
[1777221367902,66.23,78097.92,0.0,-0.99973,0.0,0.03318]
[1777221372937,66.23,78101.23,0.0,-0.99973,0.0,0.03335]
[1777221375303,66.23,78100.17,0.0,-0.99973,0.0,0.0333]
[1777221375519,66.23,78100.17,0.0,-0.99973,0.0,0.0333]
[1777221376041,66.23,78100.12,0.0,-0.99973,0.0,0.0333]
[1777221376268,66.23,78100.12,0.0,-0.99973,0.0,0.0333]
[1777221376369,66.23,78100.15,0.0,-0.99973,0.0,0.0333]
[1777221382000,66.23,78101.88,0.0,-0.99973,0.0,0.03339]
[1777221383499,66.23,78101.88,0.0,-0.99973,0.0,0.03339]
[1777221383521,66.23,78101.88,0.0,-0.99973,0.0,0.03339]
[1777221391070,66.23,78101.96,0.0,-0.99973,0.0,0.03316]
[1777221396105,66.23,78101.95,0.0,-0.99973,0.0,0.03316]
[1777221401140,66.23,78101.02,0.0,-0.99973,0.0,0.03311]
[1777221404077,66.23,78099.94,0.0,-0.99973,0.0,0.03305]
[1777221404270,66.23,78099.94,0.0,-0.99973,0.0,0.03305]
[1777221404645,66.23,78099.94,0.0,-0.99973,0.0,0.03305]
[1777221404769,66.23,78100.25,0.0,-0.99973,0.0,0.03307]
[1777221405169,66.23,78100.26,0.0,-0.99973,0.0,0.03307]
[1777221410204,66.23,78100.08,0.0,-0.99973,0.0,0.03306]
[1777221415238,66.23,78098.82,0.0,-0.99973,0.0,0.03299]
[1777221416688,66.23,78100.26,0.0,-0.99973,0.0,0.03307]
[1777221416776,66.23,78100.26,0.0,-0.99973,0.0,0.03307]
[1777221418959,66.23,78100.2,0.0,-0.99973,0.0,0.03307]
[1777221419267,66.23,78073.05,0.0,-0.99974,0.0,0.03165]
[1777221420274,66.23,78062.42,0.0,-0.99974,0.0,0.03111]
[1777221421281,66.23,78057.0,0.0,-0.99975,0.0,0.03084]
[1777221422493,66.23,78057.0,0.0,-0.99975,0.0,0.03084]
[1777221422542,66.23,78058.82,0.0,-0.99975,0.0,0.03093]
[1777221429337,66.23,78056.88,0.0,-0.99975,0.0,0.03083]
[1777221433197,66.23,78056.53,0.0,-0.99975,0.0,0.03082]
[1777221433268,66.23,78056.53,0.0,-0.99975,0.0,0.03082]
[1777221433365,66.23,78056.44,0.0,-0.99975,0.0,0.03081]
[1777221437090,66.23,78056.09,0.0,-0.99975,0.0,0.03079]
[1777221437269,66.23,78056.09,0.0,-0.99975,0.0,0.03079]
[1777221442427,66.23,78055.97,0.0,-0.99975,0.0,0.03079]
[1777221445129,66.23,78056.38,0.0,-0.99975,0.0,0.03081]
[1777221445272,66.23,78056.38,0.0,-0.99975,0.0,0.03081]
[1777221445402,66.23,78056.38,0.0,-0.99975,0.0,0.03081]
[1777221445519,66.23,78056.38,0.0,-0.99975,0.0,0.03081]
[1777221445620,66.23,78056.18,0.0,-0.99975,0.0,0.0308]
[1777221451491,66.23,78057.47,0.0,-0.99975,0.0,0.03064]
[1777221454663,66.23,78056.85,0.0,-0.99975,0.0,0.03061]
[1777221454770,66.23,78056.6,0.0,-0.99975,0.0,0.0306]
[1777221459420,66.23,78055.85,0.0,-0.99975,0.0,0.03056]
[1777221459520,66.23,78055.85,0.0,-0.99975,0.0,0.03056]
[1777221460530,66.23,78056.47,0.0,-0.99975,0.0,0.03059]
[1777221460554,66.23,78056.08,0.0,-0.99975,0.0,0.03057]
[1777221460770,66.23,78056.08,0.0,-0.99975,0.0,0.03057]
[1777221466596,66.23,78058.8,0.0,-0.99975,0.0,0.03071]
[1777221467906,66.23,78059.33,0.0,-0.99975,0.0,0.03074]
[1777221468021,66.23,78059.33,0.0,-0.99975,0.0,0.03074]
[1777221473645,66.23,78059.44,0.0,-0.99975,0.0,0.03074]
[1777221480544,66.23,78059.58,0.0,-0.99975,0.0,0.03075]
[1777221480773,66.23,78059.58,0.0,-0.99975,0.0,0.03075]
[1777221480833,66.23,78059.58,0.0,-0.99975,0.0,0.03075]
[1777221481018,66.23,78059.58,0.0,-0.99975,0.0,0.03075]
[1777221481119,66.23,78059.58,0.0,-0.99975,0.0,0.03075]
[1777221484722,66.23,78061.32,0.0,-0.99975,0.0,0.03083]
[1777221485728,66.23,78067.13,0.0,-0.99974,0.0,0.03113]
[1777221486896,66.23,78068.39,0.0,-0.99974,0.0,0.03119]
[1777221487020,66.23,78068.39,0.0,-0.99974,0.0,0.03119]
[1777221493205,66.23,78069.61,0.0,-0.99974,0.0,0.03125]
[1777221493271,66.23,78069.61,0.0,-0.99974,0.0,0.03125]
[1777221493427,66.23,78069.61,0.0,-0.99974,0.0,0.03125]
[1777221493517,66.23,78069.61,0.0,-0.99974,0.0,0.03125]
[1777221493529,66.23,78069.61,0.0,-0.99974,0.0,0.03125]
[1777221498328,66.23,78068.62,0.0,-0.99974,0.0,0.0312]
[1777221498525,66.23,78068.62,0.0,-0.99974,0.0,0.0312]
[1777221504862,66.23,78069.42,0.0,-0.99974,0.0,0.03124]
[1777221509898,66.23,78069.6,0.0,-0.99974,0.0,0.03125]
[1777221514932,66.23,78069.43,0.0,-0.99975,0.0,0.03102]
[1777221517094,66.23,78069.43,0.0,-0.99975,0.0,0.03102]
[1777221517184,66.23,78069.43,0.0,-0.99975,0.0,0.03102]
[1777221517268,66.23,78069.43,0.0,-0.99975,0.0,0.03102]
[1777221517347,66.23,78069.43,0.0,-0.99975,0.0,0.03102]
[1777221519666,66.23,78069.43,0.0,-0.99975,0.0,0.03102]
[1777221519968,66.23,78061.37,0.0,-0.99975,0.0,0.03062]
[1777221520975,66.23,78058.16,0.0,-0.99975,0.0,0.03046]
[1777221523387,66.23,78058.53,0.0,-0.99975,0.0,0.03048]
[1777221529031,66.23,78059.05,0.0,-0.99975,0.0,0.0305]
[1777221534065,66.23,78059.56,0.0,-0.99975,0.0,0.03053]
[1777221538094,66.23,78062.84,0.0,-0.99975,0.0,0.03069]
[1777221539100,66.23,78067.37,0.0,-0.99975,0.0,0.03092]
[1777221542705,66.23,78068.05,0.0,-0.99975,0.0,0.03095]
[1777221542771,66.23,78068.05,0.0,-0.99975,0.0,0.03095]
[1777221543623,66.23,78067.9,0.0,-0.99975,0.0,0.03094]
[1777221543768,66.23,78067.9,0.0,-0.99975,0.0,0.03094]
[1777221543725,66.23,78067.79,0.0,-0.99975,0.0,0.03094]
[1777221549172,66.23,78067.32,0.0,-0.99975,0.0,0.03091]
[1777221557228,66.23,78067.31,0.0,-0.99975,0.0,0.03091]
[1777221561411,66.23,78065.87,0.0,-0.99975,0.0,0.03084]
[1777221561521,66.23,78065.87,0.0,-0.99975,0.0,0.03084]
[1777221569311,66.23,78066.08,0.0,-0.99975,0.0,0.03085]
[1777221571140,66.23,78066.25,0.0,-0.99975,0.0,0.03086]
[1777221571271,66.23,78066.25,0.0,-0.99975,0.0,0.03086]
[1777221571751,66.23,78066.25,0.0,-0.99975,0.0,0.03086]
[1777221571772,66.23,78066.25,0.0,-0.99975,0.0,0.03086]
[1777221571372,66.23,78066.25,0.0,-0.99975,0.0,0.03064]
[1777221572333,66.23,78066.64,0.0,-0.99975,0.0,0.03066]
[1777221577368,66.23,78066.51,0.0,-0.99975,0.0,0.03065]
[1777221582402,66.23,78066.54,0.0,-0.99975,0.0,0.03065]
[1777221583410,66.23,78063.67,0.0,-0.99975,0.0,0.03051]
[1777221585226,66.23,78062.75,0.0,-0.99975,0.0,0.03047]
[1777221585275,66.23,78062.75,0.0,-0.99975,0.0,0.03047]
[1777221590256,66.23,78060.98,0.0,-0.99975,0.0,0.03038]
[1777221590271,66.23,78060.98,0.0,-0.99975,0.0,0.03038]
[1777221590626,66.23,78060.98,0.0,-0.99975,0.0,0.03038]
[1777221590768,66.23,78060.98,0.0,-0.99975,0.0,0.03038]
[1777221590828,66.23,78060.12,0.0,-0.99975,0.0,0.03034]
[1777221596179,66.23,78060.73,0.0,-0.99975,0.0,0.03037]
[1777221596272,66.23,78060.73,0.0,-0.99975,0.0,0.03037]
[1777221601536,66.23,78060.68,0.0,-0.99975,0.0,0.03036]
[1777221603835,66.23,78061.34,0.0,-0.99975,0.0,0.0304]
[1777221603550,66.23,78063.65,0.0,-0.99975,0.0,0.03051]
[1777221604019,66.23,78063.65,0.0,-0.99975,0.0,0.03051]
[1777221604445,66.23,78063.65,0.0,-0.99975,0.0,0.03051]
[1777221604519,66.23,78063.65,0.0,-0.99975,0.0,0.03051]
[1777221604557,66.23,78063.78,0.0,-0.99975,0.0,0.03052]
[1777221607894,66.23,78063.07,0.0,-0.99975,0.0,0.03048]
[1777221608021,66.23,78063.07,0.0,-0.99975,0.0,0.03048]
[1777221613620,66.23,78062.79,0.0,-0.99975,0.0,0.03047]
[1777221618654,66.23,78063.02,0.0,-0.99975,0.0,0.03048]
[1777221621725,66.23,78063.02,0.0,-0.99975,0.0,0.03048]
[1777221621770,66.23,78063.02,0.0,-0.99975,0.0,0.03048]
[1777221621860,66.23,78063.02,0.0,-0.99975,0.0,0.03048]
[1777221622018,66.23,78063.36,0.0,-0.99975,0.0,0.0305]
[1777221622683,66.23,78063.38,0.0,-0.99975,0.0,0.0305]
[1777221627718,66.23,78063.21,0.0,-0.99975,0.0,0.03049]
[1777221632754,66.23,78063.18,0.0,-0.99975,0.0,0.03027]
[1777221635476,66.23,78063.1,0.0,-0.99975,0.0,0.03027]
[1777221635521,66.23,78063.1,0.0,-0.99975,0.0,0.03027]
[1777221640809,66.23,78062.82,0.0,-0.99975,0.0,0.03025]
[1777221646852,66.23,78062.65,0.0,-0.99975,0.0,0.03024]
[1777221648810,66.23,78061.5,0.0,-0.99975,0.0,0.03019]
[1777221649022,66.23,78061.0,0.0,-0.99975,0.0,0.03016]
[1777221649725,66.23,78061.0,0.0,-0.99975,0.0,0.03016]
[1777221649770,66.23,78061.0,0.0,-0.99975,0.0,0.03016]
[1777221649873,66.23,78060.87,0.0,-0.99975,0.0,0.03016]
[1777221651886,66.23,78059.23,0.0,-0.99975,0.0,0.03008]
[1777221653900,66.23,78056.38,0.0,-0.99975,0.0,0.02994]
[1777221654142,66.23,78056.38,0.0,-0.99975,0.0,0.02994]
[1777221654271,66.23,78056.38,0.0,-0.99975,0.0,0.02994]
[1777221658286,66.23,78056.22,0.0,-0.99975,0.0,0.02993]
[1777221658519,66.23,78056.22,0.0,-0.99975,0.0,0.02993]
[1777221658621,66.23,78054.93,0.0,-0.99976,0.0,0.02987]
[1777221658936,66.23,78053.35,0.0,-0.99976,0.0,0.02979]
[1777221663971,66.23,78053.52,0.0,-0.99976,0.0,0.0298]
[1777221669006,66.23,78053.62,0.0,-0.99976,0.0,0.0298]
[1777221673673,66.23,78053.51,0.0,-0.99976,0.0,0.0298]
[1777221673767,66.23,78053.51,0.0,-0.99976,0.0,0.0298]
[1777221677550,66.23,78053.51,0.0,-0.99976,0.0,0.0298]
[1777221677768,66.23,78053.51,0.0,-0.99976,0.0,0.0298]
[1777221677972,66.23,78053.47,0.0,-0.99976,0.0,0.0298]
[1777221678018,66.23,78053.47,0.0,-0.99976,0.0,0.0298]
[1777221678119,66.23,78054.02,0.0,-0.99976,0.0,0.02982]
[1777221684111,66.23,78053.47,0.0,-0.99976,0.0,0.0298]
[1777221687612,66.23,78053.42,0.0,-0.99976,0.0,0.02979]
[1777221687777,66.23,78053.42,0.0,-0.99976,0.0,0.02979]
[1777221689147,66.23,78055.89,0.0,-0.99975,0.0,0.02991]
[1777221691172,66.23,78055.81,0.0,-0.99976,0.0,0.02969]
[1777221696253,66.23,78055.83,0.0,-0.99976,0.0,0.02969]
[1777221701290,66.23,78055.29,0.0,-0.99976,0.0,0.02967]
[1777221702808,66.23,78055.29,0.0,-0.99976,0.0,0.02967]
[1777221703017,66.23,78054.88,0.0,-0.99976,0.0,0.02965]
[1777221703739,66.23,78054.88,0.0,-0.99976,0.0,0.02965]
[1777221703769,66.23,78054.88,0.0,-0.99976,0.0,0.02965]
[1777221703841,66.23,78054.52,0.0,-0.99976,0.0,0.02963]
[1777221709346,66.23,78055.68,0.0,-0.99976,0.0,0.02969]
[1777221712367,66.23,78054.2,0.0,-0.99976,0.0,0.02962]
[1777221712991,66.23,78054.2,0.0,-0.99976,0.0,0.02962]
[1777221713021,66.23,78054.2,0.0,-0.99976,0.0,0.02962]
[1777221720423,66.23,78048.53,0.0,-0.99976,0.0,0.02934]
[1777221721430,66.23,78045.75,0.0,-0.99976,0.0,0.02921]
[1777221722044,66.23,78045.75,0.0,-0.99976,0.0,0.02921]
[1777221722272,66.23,78045.75,0.0,-0.99976,0.0,0.02921]
[1777221722437,66.23,78044.13,0.0,-0.99976,0.0,0.02913]
[1777221723369,66.23,78044.13,0.0,-0.99976,0.0,0.02913]
[1777221723523,66.23,78044.13,0.0,-0.99976,0.0,0.02913]
[1777221723543,66.23,78044.56,0.0,-0.99976,0.0,0.02915]
[1777221729485,66.23,78044.39,0.0,-0.99976,0.0,0.02915]
[1777221733933,66.23,78044.88,0.0,-0.99976,0.0,0.02917]
[1777221734020,66.23,78044.38,0.0,-0.99976,0.0,0.02915]
[1777221739562,66.23,78044.14,0.0,-0.99976,0.0,0.02913]
[1777221740754,66.23,78044.14,0.0,-0.99976,0.0,0.02913]
[1777221740768,66.23,78044.14,0.0,-0.99976,0.0,0.02913]
[1777221741054,66.23,78044.72,0.0,-0.99976,0.0,0.02916]
[1777221741270,66.23,78044.72,0.0,-0.99976,0.0,0.02916]
[1777221741576,66.23,78045.27,0.0,-0.99976,0.0,0.02919]
[1777221746611,66.23,78044.7,0.0,-0.99976,0.0,0.02916]
[1777221747915,66.23,78044.7,0.0,-0.99976,0.0,0.02916]
[1777221748019,66.23,78044.91,0.0,-0.99976,0.0,0.02917]
[1777221751646,66.23,78044.67,0.0,-0.99976,0.0,0.02895]
[1777221756681,66.23,78043.43,0.0,-0.99976,0.0,0.02889]
[1777221760884,66.23,78043.59,0.0,-0.99976,0.0,0.0289]
[1777221761020,66.23,78043.59,0.0,-0.99976,0.0,0.0289]
[1777221761966,66.23,78043.5,0.0,-0.99976,0.0,0.02889]
[1777221762018,66.23,78043.5,0.0,-0.99976,0.0,0.02889]
[1777221761970,66.23,78043.5,0.0,-0.99976,0.0,0.02889]
[1777221768764,66.23,78043.54,0.0,-0.99976,0.0,0.0289]
[1777221773799,66.23,78042.84,0.0,-0.99976,0.0,0.02886]
[1777221776124,66.23,78042.69,0.0,-0.99976,0.0,0.02886]
[1777221776268,66.23,78042.69,0.0,-0.99976,0.0,0.02886]
[1777221776821,66.23,78041.11,0.0,-0.99976,0.0,0.02878]
[1777221780222,66.23,78040.12,0.0,-0.99976,0.0,0.02874]
[1777221780269,66.23,78040.12,0.0,-0.99976,0.0,0.02874]
[1777221780849,66.23,78040.14,0.0,-0.99976,0.0,0.02874]
[1777221785884,66.23,78040.77,0.0,-0.99976,0.0,0.02877]
[1777221788694,66.23,78040.8,0.0,-0.99976,0.0,0.02877]
[1777221788768,66.23,78040.8,0.0,-0.99976,0.0,0.02877]
[1777221793942,66.23,78042.52,0.0,-0.99976,0.0,0.02885]
[1777221794898,66.23,78042.52,0.0,-0.99976,0.0,0.02885]
[1777221795022,66.23,78042.52,0.0,-0.99976,0.0,0.02885]
[1777221796310,66.23,78042.41,0.0,-0.99976,0.0,0.02884]
[1777221796518,66.23,78042.41,0.0,-0.99976,0.0,0.02884]
[1777221796962,66.23,78042.26,0.0,-0.99976,0.0,0.02884]
[1777221801998,66.23,78043.27,0.0,-0.99976,0.0,0.02888]
[1777221804951,66.23,78043.23,0.0,-0.99976,0.0,0.02888]
[1777221805019,66.23,78043.23,0.0,-0.99976,0.0,0.02888]
[1777221812070,66.23,78043.32,0.0,-0.99977,0.0,0.02868]
[1777221814944,66.23,78043.38,0.0,-0.99977,0.0,0.02868]
[1777221815018,66.23,78043.38,0.0,-0.99977,0.0,0.02868]
[1777221816616,66.23,78044.16,0.0,-0.99976,0.0,0.02872]
[1777221816768,66.23,78044.16,0.0,-0.99976,0.0,0.02872]
[1777221816820,66.23,78043.79,0.0,-0.99977,0.0,0.0287]
[1777221819119,66.23,78041.93,0.0,-0.99977,0.0,0.02861]
[1777221827808,66.23,78041.73,0.0,-0.99977,0.0,0.0286]
[1777221828018,66.23,78041.73,0.0,-0.99977,0.0,0.0286]
[1777221831922,66.23,78041.41,0.0,-0.99977,0.0,0.02859]
[1777221832018,66.23,78041.41,0.0,-0.99977,0.0,0.02859]
[1777221832023,66.23,78042.38,0.0,-0.99977,0.0,0.02863]
[1777221832477,66.23,78042.38,0.0,-0.99977,0.0,0.02863]
[1777221832517,66.23,78042.38,0.0,-0.99977,0.0,0.02863]
[1777221839259,66.23,78042.42,0.0,-0.99977,0.0,0.02863]
[1777221841702,66.23,78042.35,0.0,-0.99977,0.0,0.02863]
[1777221841738,66.23,78042.35,0.0,-0.99977,0.0,0.02863]
[1777221841955,66.23,78041.7,0.0,-0.99977,0.0,0.0286]
[1777221848322,66.23,78041.49,0.0,-0.99977,0.0,0.02859]
[1777221851526,66.23,78041.74,0.0,-0.99977,0.0,0.0286]
[1777221852503,66.23,78042.56,0.0,-0.99977,0.0,0.02864]
[1777221852519,66.23,78042.56,0.0,-0.99977,0.0,0.02864]
[1777221852531,66.23,78042.09,0.0,-0.99977,0.0,0.02862]
[1777221855490,66.23,78041.78,0.0,-0.99977,0.0,0.0286]
[1777221855518,66.23,78041.78,0.0,-0.99977,0.0,0.0286]
[1777221864437,66.23,78041.13,0.0,-0.99977,0.0,0.02857]
[1777221865168,66.23,78041.13,0.0,-0.99977,0.0,0.02857]
[1777221865268,66.23,78041.13,0.0,-0.99977,0.0,0.02857]
[1777221865551,66.23,78041.13,0.0,-0.99977,0.0,0.02857]
[1777221865768,66.23,78041.13,0.0,-0.99977,0.0,0.02857]
[1777221865831,66.23,78041.25,0.0,-0.99977,0.0,0.02858]
[1777221871486,66.23,78038.18,0.0,-0.99977,0.0,0.02823]
[1777221872871,66.23,78038.18,0.0,-0.99977,0.0,0.02823]
[1777221873023,66.23,78038.18,0.0,-0.99977,0.0,0.02823]
[1777221873125,66.23,78037.45,0.0,-0.99977,0.0,0.0282]
[1777221873326,66.23,78037.45,0.0,-0.99977,0.0,0.0282]
[1777221873518,66.23,78037.45,0.0,-0.99977,0.0,0.0282]
[1777221879548,66.23,78036.98,0.0,-0.99977,0.0,0.02817]
[1777221884583,66.23,78036.13,0.0,-0.99977,0.0,0.02814]
[1777221888849,66.23,78035.3,0.0,-0.99977,0.0,0.0281]
[1777221889018,66.23,78035.3,0.0,-0.99977,0.0,0.0281]
[1777221889120,66.23,78030.61,0.0,-0.99977,0.0,0.02788]
[1777221889415,66.23,78030.61,0.0,-0.99977,0.0,0.02788]
[1777221889518,66.23,78030.61,0.0,-0.99977,0.0,0.02788]
[1777221889618,66.23,78026.28,0.0,-0.99977,0.0,0.02768]
[1777221892638,66.23,78022.27,0.0,-0.99978,0.0,0.0275]
[1777221895219,66.23,78021.76,0.0,-0.99978,0.0,0.02748]
[1777221895268,66.23,78021.76,0.0,-0.99978,0.0,0.02748]
[1777221895502,66.23,78021.76,0.0,-0.99978,0.0,0.02748]
[1777221895520,66.23,78021.76,0.0,-0.99978,0.0,0.02748]
[1777221895660,66.23,78021.93,0.0,-0.99978,0.0,0.02749]
[1777221899688,66.23,78020.13,0.0,-0.99978,0.0,0.02741]
[1777221901296,66.23,78019.75,0.0,-0.99978,0.0,0.02739]
[1777221901702,66.23,78000.81,0.0,-0.99978,0.0,0.02655]
[1777221902709,66.23,77997.27,0.0,-0.99978,0.0,0.0264]
[1777221903716,66.23,77993.9,0.0,-0.99979,0.0,0.02625]
[1777221904888,66.23,77993.9,0.0,-0.99979,0.0,0.02625]
[1777221904933,66.23,77991.54,0.0,-0.99979,0.0,0.02615]
[1777221905730,66.23,77989.15,0.0,-0.99979,0.0,0.02605]
[1777221906737,66.23,77974.13,0.0,-0.99979,0.0,0.02541]
[1777221907744,66.23,77970.49,0.0,-0.99979,0.0,0.02526]
[1777221908751,66.23,77973.0,0.0,-0.99979,0.0,0.02536]
[1777221911777,66.23,77974.82,0.0,-0.99979,0.0,0.02544]
[1777221914797,66.23,77976.42,0.0,-0.99979,0.0,0.0255]
[1777221915805,66.23,77982.05,0.0,-0.99979,0.0,0.02574]
[1777221916812,66.23,77986.24,0.0,-0.99979,0.0,0.02592]
[1777221917819,66.23,77996.73,0.0,-0.99979,0.0,0.02637]
[1777221918826,66.23,77995.75,0.0,-0.99979,0.0,0.02633]
[1777221920958,66.23,77996.73,0.0,-0.99979,0.0,0.02637]
[1777221921021,66.23,77996.73,0.0,-0.99979,0.0,0.02637]
[1777221921121,66.23,77996.33,0.0,-0.99979,0.0,0.02636]
[1777221922030,66.23,77996.33,0.0,-0.99979,0.0,0.02636]
[1777221922269,66.23,77997.25,0.0,-0.99978,0.0,0.0264]
[1777221927374,66.23,77996.33,0.0,-0.99979,0.0,0.02636]
[1777221927518,66.23,77996.33,0.0,-0.99979,0.0,0.02636]
[1777221927869,66.23,77996.33,0.0,-0.99979,0.0,0.02636]
[1777221928019,66.23,77996.33,0.0,-0.99979,0.0,0.02636]
[1777221928120,66.23,77995.88,0.0,-0.99979,0.0,0.02634]
[1777221931925,66.23,77996.14,0.0,-0.99979,0.0,0.02615]
[1777221932931,66.23,77993.17,0.0,-0.99979,0.0,0.02603]
[1777221934086,66.23,77993.17,0.0,-0.99979,0.0,0.02603]
[1777221934187,66.23,77992.54,0.0,-0.99979,0.0,0.026]
[1777221934267,66.23,77992.54,0.0,-0.99979,0.0,0.026]
[1777221934872,66.23,77992.54,0.0,-0.99979,0.0,0.026]
[1777221935020,66.23,77992.54,0.0,-0.99979,0.0,0.026]
[1777221935121,66.23,77989.65,0.0,-0.99979,0.0,0.02588]
[1777221940987,66.23,77990.65,0.0,-0.99979,0.0,0.02592]
[1777221946022,66.23,77990.41,0.0,-0.99979,0.0,0.02591]
[1777221951605,66.23,77989.84,0.0,-0.99979,0.0,0.02588]
[1777221951768,66.23,77989.84,0.0,-0.99979,0.0,0.02588]
[1777221952065,66.23,77989.87,0.0,-0.99979,0.0,0.02588]
[1777221952272,66.23,77989.87,0.0,-0.99979,0.0,0.02588]
[1777221952518,66.23,77989.87,0.0,-0.99979,0.0,0.02588]
[1777221957022,66.23,77989.14,0.0,-0.99979,0.0,0.02585]
[1777221957099,66.23,77989.72,0.0,-0.99979,0.0,0.02588]
[1777221957268,66.23,77989.72,0.0,-0.99979,0.0,0.02588]
[1777221957360,66.23,77989.72,0.0,-0.99979,0.0,0.02588]
[1777221957519,66.23,77989.72,0.0,-0.99979,0.0,0.02588]
[1777221962134,66.23,77996.03,0.0,-0.99979,0.0,0.02615]
[1777221963141,66.23,77998.36,0.0,-0.99979,0.0,0.02625]
[1777221963342,66.23,77998.36,0.0,-0.99979,0.0,0.02625]
[1777221963521,66.23,77998.36,0.0,-0.99979,0.0,0.02625]
[1777221963946,66.23,77998.36,0.0,-0.99979,0.0,0.02625]
[1777221964018,66.23,77998.36,0.0,-0.99979,0.0,0.02625]
[1777221964149,66.23,77998.17,0.0,-0.99979,0.0,0.02624]
[1777221969184,66.23,77998.15,0.0,-0.99979,0.0,0.02624]
[1777221974219,66.23,77998.39,0.0,-0.99979,0.0,0.02625]
[1777221979255,66.23,77999.57,0.0,-0.99979,0.0,0.0263]
[1777221979616,66.23,77999.57,0.0,-0.99979,0.0,0.0263]
[1777221979771,66.23,77999.57,0.0,-0.99979,0.0,0.0263]
[1777221980159,66.23,77999.57,0.0,-0.99979,0.0,0.0263]
[1777221980268,66.23,77999.57,0.0,-0.99979,0.0,0.0263]
[1777221980262,66.23,77999.95,0.0,-0.99979,0.0,0.02632]
[1777221983283,66.23,77998.41,0.0,-0.99979,0.0,0.02625]
[1777221987718,66.23,77998.49,0.0,-0.99979,0.0,0.02625]
[1777221987769,66.23,77998.49,0.0,-0.99979,0.0,0.02625]
[1777221987871,66.23,77996.93,0.0,-0.99979,0.0,0.02619]
[1777221988294,66.23,77996.93,0.0,-0.99979,0.0,0.02619]
[1777221988520,66.23,77996.93,0.0,-0.99979,0.0,0.02619]
[1777221990807,66.23,77996.04,0.0,-0.99979,0.0,0.02615]
[1777221991020,66.23,77996.04,0.0,-0.99979,0.0,0.02615]
[1777221991059,66.23,77996.04,0.0,-0.99979,0.0,0.02615]
[1777221991269,66.23,77996.04,0.0,-0.99979,0.0,0.02615]
[1777221991121,66.23,77993.98,0.0,-0.99979,0.0,0.02587]
[1777221991339,66.23,77992.62,0.0,-0.99979,0.0,0.02581]
[1777221995044,66.23,77992.53,0.0,-0.99979,0.0,0.02581]
[1777221995268,66.23,77992.53,0.0,-0.99979,0.0,0.02581]
[1777221996477,66.23,77992.83,0.0,-0.99979,0.0,0.02582]
[1777221996518,66.23,77992.83,0.0,-0.99979,0.0,0.02582]
[1777221996602,66.23,77993.21,0.0,-0.99979,0.0,0.02584]
[1777222000402,66.23,77994.65,0.0,-0.99979,0.0,0.0259]
[1777222003041,66.23,77994.66,0.0,-0.99979,0.0,0.0259]
[1777222003268,66.23,77994.66,0.0,-0.99979,0.0,0.0259]
[1777222008458,66.23,77996.11,0.0,-0.99979,0.0,0.02596]
[1777222009479,66.23,77996.11,0.0,-0.99979,0.0,0.02596]
[1777222009518,66.23,77996.11,0.0,-0.99979,0.0,0.02596]
[1777222010192,66.23,77996.11,0.0,-0.99979,0.0,0.02596]
[1777222010268,66.23,77996.11,0.0,-0.99979,0.0,0.02596]
[1777222010293,66.23,77997.39,0.0,-0.99979,0.0,0.02601]
[1777222013493,66.23,78003.98,0.0,-0.99979,0.0,0.0263]
[1777222014499,66.23,78007.54,0.0,-0.99978,0.0,0.02645]
[1777222015961,66.23,78007.54,0.0,-0.99978,0.0,0.02645]
[1777222016019,66.23,78007.54,0.0,-0.99978,0.0,0.02645]
[1777222016062,66.23,78010.78,0.0,-0.99978,0.0,0.02659]
[1777222016657,66.23,78010.78,0.0,-0.99978,0.0,0.02659]
[1777222016768,66.23,78010.78,0.0,-0.99978,0.0,0.02659]
[1777222019018,66.23,78011.06,0.0,-0.99978,0.0,0.02661]
[1777222019094,66.23,78010.74,0.0,-0.99978,0.0,0.02659]
[1777222024570,66.23,78012.8,0.0,-0.99978,0.0,0.02668]
[1777222025576,66.23,78020.39,0.0,-0.99978,0.0,0.02702]
[1777222026585,66.23,78023.93,0.0,-0.99978,0.0,0.02718]
[1777222027742,66.23,78023.93,0.0,-0.99978,0.0,0.02718]
[1777222027769,66.23,78023.93,0.0,-0.99978,0.0,0.02718]
[1777222027843,66.23,78024.53,0.0,-0.99978,0.0,0.0272]
[1777222028365,66.23,78024.53,0.0,-0.99978,0.0,0.0272]
[1777222028518,66.23,78024.53,0.0,-0.99978,0.0,0.0272]
[1777222032625,66.23,78026.37,0.0,-0.99978,0.0,0.02729]
[1777222034049,66.23,78026.37,0.0,-0.99978,0.0,0.02729]
[1777222034268,66.23,78026.37,0.0,-0.99978,0.0,0.02729]
[1777222034220,66.23,78027.19,0.0,-0.99978,0.0,0.02732]
[1777222034462,66.23,78027.19,0.0,-0.99978,0.0,0.02732]
[1777222034519,66.23,78027.19,0.0,-0.99978,0.0,0.02732]
[1777222034640,66.23,78029.21,0.0,-0.99978,0.0,0.02741]
[1777222039075,66.23,78029.91,0.0,-0.99978,0.0,0.02744]
[1777222039181,66.23,78029.91,0.0,-0.99978,0.0,0.02744]
[1777222039268,66.23,78029.91,0.0,-0.99978,0.0,0.02744]
[1777222039227,66.23,78028.98,0.0,-0.99978,0.0,0.0274]
[1777222039675,66.23,78030.01,0.0,-0.99978,0.0,0.02745]
[1777222043702,66.23,78031.45,0.0,-0.99977,0.0,0.02751]
[1777222044710,66.23,78034.47,0.0,-0.99977,0.0,0.02765]
[1777222046125,66.23,78034.47,0.0,-0.99977,0.0,0.02765]
[1777222046268,66.23,78034.47,0.0,-0.99977,0.0,0.02765]
[1777222046226,66.23,78037.81,0.0,-0.99977,0.0,0.0278]
[1777222046823,66.23,78037.81,0.0,-0.99977,0.0,0.0278]
[1777222047019,66.23,78037.81,0.0,-0.99977,0.0,0.0278]
[1777222047120,66.23,78040.57,0.0,-0.99977,0.0,0.02793]
[1777222052766,66.23,78041.03,0.0,-0.99977,0.0,0.02775]
[1777222053773,66.23,78044.11,0.0,-0.99977,0.0,0.02789]
[1777222055412,66.23,78045.27,0.0,-0.99977,0.0,0.02794]
[1777222055522,66.23,78045.27,0.0,-0.99977,0.0,0.02794]
[1777222055787,66.23,78047.18,0.0,-0.99977,0.0,0.02803]
[1777222056516,66.23,78047.18,0.0,-0.99977,0.0,0.02803]
[1777222056769,66.23,78047.18,0.0,-0.99977,0.0,0.02803]
[1777222062680,66.23,78047.54,0.0,-0.99977,0.0,0.02804]
[1777222062768,66.23,78047.54,0.0,-0.99977,0.0,0.02804]
[1777222065393,66.23,78047.43,0.0,-0.99977,0.0,0.02804]
[1777222065519,66.23,78047.43,0.0,-0.99977,0.0,0.02804]
[1777222065857,66.23,78047.58,0.0,-0.99977,0.0,0.02805]
[1777222070892,66.23,78047.47,0.0,-0.99977,0.0,0.02804]
[1777222074920,66.23,78048.86,0.0,-0.99977,0.0,0.0281]
[1777222078898,66.23,78048.71,0.0,-0.99977,0.0,0.0281]
[1777222079025,66.23,78048.71,0.0,-0.99977,0.0,0.0281]
[1777222079954,66.23,78047.51,0.0,-0.99977,0.0,0.02804]
[1777222083983,66.23,78048.67,0.0,-0.99977,0.0,0.0281]
[1777222090025,66.23,78048.47,0.0,-0.99977,0.0,0.02809]
[1777222095060,66.23,78049.45,0.0,-0.99977,0.0,0.02813]
[1777222095569,66.23,78049.45,0.0,-0.99977,0.0,0.02813]
[1777222095769,66.23,78049.45,0.0,-0.99977,0.0,0.02813]
[1777222096303,66.23,78049.45,0.0,-0.99977,0.0,0.02813]
[1777222096373,66.23,78049.45,0.0,-0.99977,0.0,0.02813]
[1777222096517,66.23,78049.45,0.0,-0.99977,0.0,0.02813]
[1777222097074,66.23,78052.49,0.0,-0.99977,0.0,0.02827]
[1777222099088,66.23,78053.98,0.0,-0.99977,0.0,0.02834]
[1777222104975,66.23,78054.09,0.0,-0.99977,0.0,0.02835]
[1777222105018,66.23,78054.09,0.0,-0.99977,0.0,0.02835]
[1777222105129,66.23,78054.17,0.0,-0.99977,0.0,0.02835]
[1777222106251,66.23,78054.17,0.0,-0.99977,0.0,0.02835]
[1777222106269,66.23,78054.17,0.0,-0.99977,0.0,0.02835]
[1777222107144,66.23,78052.91,0.0,-0.99977,0.0,0.02829]
[1777222108150,66.23,78054.0,0.0,-0.99977,0.0,0.02834]
[1777222111172,66.23,78053.9,0.0,-0.99977,0.0,0.02813]
[1777222115881,66.23,78054.7,0.0,-0.99977,0.0,0.02817]
[1777222116018,66.23,78054.7,0.0,-0.99977,0.0,0.02817]
[1777222116207,66.23,78054.81,0.0,-0.99977,0.0,0.02817]
[1777222116731,66.23,78054.81,0.0,-0.99977,0.0,0.02817]
[1777222116770,66.23,78054.81,0.0,-0.99977,0.0,0.02817]
[1777222122250,66.23,78054.73,0.0,-0.99977,0.0,0.02817]
[1777222128292,66.23,78054.38,0.0,-0.99977,0.0,0.02815]
[1777222130595,66.23,78053.76,0.0,-0.99977,0.0,0.02812]
[1777222130780,66.23,78053.76,0.0,-0.99977,0.0,0.02812]
[1777222131313,66.23,78052.82,0.0,-0.99977,0.0,0.02808]
[1777222131618,66.23,78052.82,0.0,-0.99977,0.0,0.02808]
[1777222131768,66.23,78052.82,0.0,-0.99977,0.0,0.02808]
[1777222138362,66.23,78053.35,0.0,-0.99977,0.0,0.02811]
[1777222143397,66.23,78053.31,0.0,-0.99977,0.0,0.0281]
[1777222148432,66.23,78053.28,0.0,-0.99977,0.0,0.0281]
[1777222154474,66.23,78053.51,0.0,-0.99977,0.0,0.02811]
[1777222159508,66.23,78053.61,0.0,-0.99977,0.0,0.02812]
[1777222165532,66.23,78053.74,0.0,-0.99977,0.0,0.02812]
[1777222166681,66.23,78053.61,0.0,-0.99977,0.0,0.02812]
[1777222166768,66.23,78053.61,0.0,-0.99977,0.0,0.02812]
[1777222169018,66.23,78053.3,0.0,-0.99977,0.0,0.0281]
[1777222169094,66.23,78053.3,0.0,-0.99977,0.0,0.0281]
[1777222172600,66.23,78053.44,0.0,-0.99977,0.0,0.0279]
[1777222178642,66.23,78053.46,0.0,-0.99977,0.0,0.0279]
[1777222182556,66.23,78052.3,0.0,-0.99977,0.0,0.02785]
[1777222182769,66.23,78052.3,0.0,-0.99977,0.0,0.02785]
[1777222188712,66.23,78051.74,0.0,-0.99977,0.0,0.02783]
[1777222193747,66.23,78051.64,0.0,-0.99977,0.0,0.02782]
[1777222195741,66.23,78051.64,0.0,-0.99977,0.0,0.02782]
[1777222195770,66.23,78051.64,0.0,-0.99977,0.0,0.02782]
[1777222197433,66.23,78051.21,0.0,-0.99977,0.0,0.0278]
[1777222197474,66.23,78050.98,0.0,-0.99977,0.0,0.02779]
[1777222197519,66.23,78050.98,0.0,-0.99977,0.0,0.02779]
[1777222202810,66.23,78050.82,0.0,-0.99977,0.0,0.02778]
[1777222207845,66.23,78046.18,0.0,-0.99977,0.0,0.02757]
[1777222208992,66.23,78046.18,0.0,-0.99977,0.0,0.02757]
[1777222209018,66.23,78046.18,0.0,-0.99977,0.0,0.02757]
[1777222209094,66.23,78043.91,0.0,-0.99978,0.0,0.02747]
[1777222209859,66.23,78042.09,0.0,-0.99978,0.0,0.02739]
[1777222214125,66.23,78043.09,0.0,-0.99978,0.0,0.02743]
[1777222214269,66.23,78043.09,0.0,-0.99978,0.0,0.02743]
[1777222216401,66.23,78040.59,0.0,-0.99978,0.0,0.02732]
[1777222216425,66.23,78042.34,0.0,-0.99978,0.0,0.0274]
[1777222216520,66.23,78042.34,0.0,-0.99978,0.0,0.0274]
[1777222223957,66.23,78042.74,0.0,-0.99978,0.0,0.02742]
[1777222229999,66.23,78042.66,0.0,-0.99978,0.0,0.02741]
[1777222230625,66.23,78042.66,0.0,-0.99978,0.0,0.02741]
[1777222230770,66.23,78042.66,0.0,-0.99978,0.0,0.02741]
[1777222232013,66.23,78042.86,0.0,-0.99978,0.0,0.02722]
[1777222235887,66.23,78042.92,0.0,-0.99978,0.0,0.02722]
[1777222236019,66.23,78042.92,0.0,-0.99978,0.0,0.02722]
[1777222236760,66.23,78041.77,0.0,-0.99978,0.0,0.02717]
[1777222236768,66.23,78041.77,0.0,-0.99978,0.0,0.02717]
[1777222237048,66.23,78041.72,0.0,-0.99978,0.0,0.02717]
[1777222242083,66.23,78042.69,0.0,-0.99978,0.0,0.02721]
[1777222252154,66.23,78042.88,0.0,-0.99978,0.0,0.02722]
[1777222253747,66.23,78042.96,0.0,-0.99978,0.0,0.02723]
[1777222253769,66.23,78042.96,0.0,-0.99978,0.0,0.02723]
[1777222258196,66.23,78041.39,0.0,-0.99978,0.0,0.02716]
[1777222263232,66.23,78041.43,0.0,-0.99978,0.0,0.02716]
[1777222264178,66.23,78041.43,0.0,-0.99978,0.0,0.02716]
[1777222264268,66.23,78041.43,0.0,-0.99978,0.0,0.02716]
[1777222266153,66.23,78041.43,0.0,-0.99978,0.0,0.02716]
[1777222266270,66.23,78041.43,0.0,-0.99978,0.0,0.02716]
[1777222266372,66.23,78041.43,0.0,-0.99978,0.0,0.02716]
[1777222273302,66.23,78041.93,0.0,-0.99978,0.0,0.02718]
[1777222280097,66.23,78041.93,0.0,-0.99978,0.0,0.02718]
[1777222280267,66.23,78041.93,0.0,-0.99978,0.0,0.02718]
[1777222287400,66.23,78041.99,0.0,-0.99978,0.0,0.02718]
[1777222297469,66.23,78041.74,0.0,-0.99978,0.0,0.02697]
[1777222298945,66.23,78042.34,0.0,-0.99978,0.0,0.027]
[1777222299020,66.23,78042.34,0.0,-0.99978,0.0,0.027]
[1777222299233,66.23,78042.34,0.0,-0.99978,0.0,0.027]
[1777222299267,66.23,78042.34,0.0,-0.99978,0.0,0.027]
[1777222299284,66.23,78042.34,0.0,-0.99978,0.0,0.027]
[1777222305526,66.23,78042.65,0.0,-0.99978,0.0,0.02701]
[1777222315595,66.23,78042.65,0.0,-0.99978,0.0,0.02701]
[1777222318995,66.23,78041.72,0.0,-0.99978,0.0,0.02697]
[1777222319020,66.23,78041.72,0.0,-0.99978,0.0,0.02697]
[1777222329995,66.23,78042.72,0.0,-0.99978,0.0,0.02701]
[1777222330025,66.23,78042.72,0.0,-0.99978,0.0,0.02701]
[1777222330044,66.23,78050.05,0.0,-0.99978,0.0,0.02734]
[1777222331580,66.23,78050.05,0.0,-0.99978,0.0,0.02734]
[1777222331614,66.23,78052.78,0.0,-0.99977,0.0,0.02747]
[1777222331769,66.23,78052.78,0.0,-0.99977,0.0,0.02747]
[1777222332408,66.23,78052.78,0.0,-0.99977,0.0,0.02747]
[1777222332519,66.23,78052.78,0.0,-0.99977,0.0,0.02747]
[1777222332620,66.23,78057.26,0.0,-0.99977,0.0,0.02767]
[1777222335540,66.23,78057.15,0.0,-0.99977,0.0,0.02766]
[1777222335768,66.23,78056.96,0.0,-0.99977,0.0,0.02766]
[1777222336744,66.23,78055.21,0.0,-0.99977,0.0,0.02758]
[1777222340952,66.23,78053.76,0.0,-0.99977,0.0,0.02751]
[1777222341018,66.23,78053.76,0.0,-0.99977,0.0,0.02751]
[1777222342433,66.23,78052.67,0.0,-0.99977,0.0,0.02746]
[1777222342519,66.23,78052.67,0.0,-0.99977,0.0,0.02746]
[1777222342534,66.23,78053.18,0.0,-0.99977,0.0,0.02748]
[1777222347822,66.23,78053.67,0.0,-0.99977,0.0,0.02751]
[1777222351850,66.23,78053.69,0.0,-0.99978,0.0,0.0273]
[1777222355728,66.23,78053.78,0.0,-0.99978,0.0,0.02731]
[1777222355768,66.23,78053.78,0.0,-0.99978,0.0,0.02731]
[1777222360913,66.23,78053.96,0.0,-0.99978,0.0,0.02732]
[1777222365948,66.23,78054.07,0.0,-0.99978,0.0,0.02732]
[1777222370982,66.23,78055.03,0.0,-0.99978,0.0,0.02737]
[1777222372075,66.23,78055.03,0.0,-0.99978,0.0,0.02737]
[1777222372081,66.23,78055.03,0.0,-0.99978,0.0,0.02737]
[1777222372268,66.23,78055.03,0.0,-0.99978,0.0,0.02737]
[1777222372370,66.23,78055.1,0.0,-0.99978,0.0,0.02737]
[1777222379042,66.23,78054.67,0.0,-0.99978,0.0,0.02735]
[1777222385088,66.23,78054.68,0.0,-0.99978,0.0,0.02735]
[1777222391129,66.23,78054.28,0.0,-0.99978,0.0,0.02733]
[1777222392356,66.23,78054.28,0.0,-0.99978,0.0,0.02733]
[1777222392517,66.23,78054.28,0.0,-0.99978,0.0,0.02733]
[1777222394321,66.23,78054.86,0.0,-0.99978,0.0,0.02736]
[1777222394520,66.23,78054.86,0.0,-0.99978,0.0,0.02736]
[1777222394622,66.23,78054.86,0.0,-0.99978,0.0,0.02736]
[1777222397567,66.23,78054.86,0.0,-0.99978,0.0,0.02736]
[1777222397768,66.23,78055.37,0.0,-0.99978,0.0,0.02738]
[1777222406235,66.23,78054.83,0.0,-0.99978,0.0,0.02736]
[1777222409140,66.23,78054.6,0.0,-0.99978,0.0,0.02735]
[1777222409267,66.23,78054.6,0.0,-0.99978,0.0,0.02735]
[1777222411216,66.23,78053.96,0.0,-0.99978,0.0,0.02732]
[1777222411269,66.23,78053.96,0.0,-0.99978,0.0,0.02732]
[1777222411292,66.23,78053.97,0.0,-0.99978,0.0,0.02712]
[1777222417312,66.23,78054.02,0.0,-0.99978,0.0,0.02712]
[1777222420631,66.23,78053.95,0.0,-0.99978,0.0,0.02712]
[1777222420730,66.23,78050.72,0.0,-0.99978,0.0,0.02697]
[1777222420768,66.23,78050.72,0.0,-0.99978,0.0,0.02697]
[1777222421340,66.23,78048.11,0.0,-0.99978,0.0,0.02685]
[1777222422347,66.23,78046.58,0.0,-0.99978,0.0,0.02679]
[1777222426375,66.23,78045.08,0.0,-0.99978,0.0,0.02672]
[1777222431410,66.23,78045.37,0.0,-0.99978,0.0,0.02675]
[1777222434063,66.23,78045.88,0.0,-0.99978,0.0,0.02677]
[1777222434267,66.23,78045.88,0.0,-0.99978,0.0,0.02677]
[1777222436387,66.23,78046.01,0.0,-0.99978,0.0,0.02678]
[1777222436517,66.23,78046.01,0.0,-0.99978,0.0,0.02678]
[1777222436619,66.23,78045.23,0.0,-0.99978,0.0,0.02674]
[1777222443495,66.23,78045.19,0.0,-0.99978,0.0,0.02674]
[1777222447391,66.23,78045.34,0.0,-0.99978,0.0,0.02675]
[1777222447518,66.23,78045.34,0.0,-0.99978,0.0,0.02675]
[1777222451876,66.23,78045.78,0.0,-0.99978,0.0,0.02677]
[1777222452018,66.23,78045.78,0.0,-0.99978,0.0,0.02677]
[1777222452558,66.23,78046.59,0.0,-0.99978,0.0,0.02682]
[1777222454571,66.24,78048.55,0.0,-0.99978,0.0,0.02693]
[1777222455705,66.24,78048.55,0.0,-0.99978,0.0,0.02693]
[1777222455768,66.24,78048.55,0.0,-0.99978,0.0,0.02693]
[1777222456586,66.24,78052.42,0.0,-0.99978,0.0,0.02712]
[1777222457593,66.24,78054.96,0.0,-0.99978,0.0,0.02723]
[1777222458599,66.24,78056.54,0.0,-0.99978,0.0,0.02731]
[1777222463636,66.26,78057.46,0.0,-0.99978,0.0,0.02741]
[1777222467498,66.26,78057.52,0.0,-0.99977,0.0,0.02746]
[1777222467521,66.26,78057.52,0.0,-0.99977,0.0,0.02746]
[1777222467663,66.27,78056.95,0.0,-0.99977,0.0,0.02745]
[1777222469805,66.27,78057.04,0.0,-0.99977,0.0,0.02746]
[1777222470018,66.27,78057.04,0.0,-0.99977,0.0,0.02746]
[1777222476726,66.29,78057.05,0.0,-0.99978,0.0,0.02737]
[1777222479704,66.3,78056.9,0.0,-0.99978,0.0,0.02739]
[1777222479769,66.3,78056.9,0.0,-0.99978,0.0,0.02739]
[1777222479798,66.3,78057.04,0.0,-0.99977,0.0,0.0274]
[1777222485469,66.31,78057.25,0.0,-0.99977,0.0,0.02748]
[1777222487020,66.32,78056.66,0.0,-0.99977,0.0,0.02748]
[1777222491091,66.32,78056.79,0.0,-0.99977,0.0,0.02753]
[1777222491268,66.32,78056.79,0.0,-0.99977,0.0,0.02753]
[1777222491369,66.33,78056.58,0.0,-0.99977,0.0,0.02754]
[1777222491832,66.33,78053.91,0.0,-0.99977,0.0,0.02742]
[1777222493460,66.33,78053.91,0.0,-0.99977,0.0,0.02742]
[1777222493519,66.33,78053.91,0.0,-0.99977,0.0,0.02742]
[1777222495860,66.34,78051.78,0.0,-0.99978,0.0,0.02738]
[1777222497388,66.34,78051.78,0.0,-0.99978,0.0,0.02738]
[1777222497438,66.34,78051.78,0.0,-0.99978,0.0,0.02738]
[1777222497519,66.34,78051.78,0.0,-0.99978,0.0,0.02738]
[1777222497620,66.34,78052.58,0.0,-0.99977,0.0,0.02744]
[1777222502909,66.36,78052.63,0.0,-0.99977,0.0,0.02752]
[1777222508951,66.37,78052.29,0.0,-0.99977,0.0,0.02758]
[1777222509896,66.37,78052.29,0.0,-0.99977,0.0,0.02758]
[1777222509945,66.37,78052.29,0.0,-0.99977,0.0,0.02758]
[1777222510024,66.37,78052.29,0.0,-0.99977,0.0,0.02758]
[1777222510126,66.38,78052.35,0.0,-0.99977,0.0,0.0276]
[1777222520027,66.4,78052.35,0.0,-0.99977,0.0,0.02773]
[1777222527785,66.41,78052.96,0.0,-0.99977,0.0,0.02781]
[1777222527826,66.42,78052.69,0.0,-0.99977,0.0,0.02783]
[1777222527861,66.42,78052.69,0.0,-0.99977,0.0,0.02783]
[1777222528017,66.42,78052.69,0.0,-0.99977,0.0,0.02783]
[1777222531105,66.43,78052.66,0.0,-0.99977,0.0,0.02767]
[1777222536140,66.44,78052.25,0.0,-0.99977,0.0,0.02772]
[1777222541177,66.45,78052.25,0.0,-0.99977,0.0,0.02778]
[1777222546212,66.46,78052.79,0.0,-0.99977,0.0,0.02787]
[1777222549244,66.47,78051.01,0.0,-0.99977,0.0,0.02782]
[1777222550241,66.47,78037.6,0.0,-0.99978,0.0,0.02722]
[1777222551248,66.47,78030.55,0.0,-0.99978,0.0,0.02692]
[1777222552255,66.48,78035.97,0.0,-0.99978,0.0,0.02717]
[1777222554428,66.48,78035.86,0.0,-0.99978,0.0,0.02718]
[1777222554518,66.48,78035.86,0.0,-0.99978,0.0,0.02718]
[1777222554659,66.48,78035.86,0.0,-0.99978,0.0,0.02718]
[1777222554769,66.48,78035.86,0.0,-0.99978,0.0,0.02718]
[1777222554870,66.48,78035.95,0.0,-0.99978,0.0,0.0272]
[1777222561318,66.5,78035.38,0.0,-0.99978,0.0,0.02727]
[1777222566259,66.51,78035.53,0.0,-0.99978,0.0,0.02731]
[1777222566269,66.51,78035.53,0.0,-0.99978,0.0,0.02731]
[1777222566437,66.51,78035.53,0.0,-0.99978,0.0,0.02731]
[1777222566519,66.51,78035.53,0.0,-0.99978,0.0,0.02731]
[1777222566610,66.52,78035.66,0.0,-0.99978,0.0,0.02735]
[1777222573402,66.53,78035.83,0.0,-0.99977,0.0,0.02745]
[1777222578437,66.55,78035.53,0.0,-0.99977,0.0,0.0275]
[1777222581617,66.55,78035.53,0.0,-0.99977,0.0,0.0275]
[1777222581769,66.55,78035.53,0.0,-0.99977,0.0,0.0275]
[1777222581873,66.55,78035.53,0.0,-0.99977,0.0,0.0275]
[1777222581870,66.55,78035.45,0.0,-0.99977,0.0,0.02754]
[1777222582019,66.55,78035.45,0.0,-0.99977,0.0,0.02754]
[1777222587500,66.65,78035.26,0.0,-0.99977,0.0,0.02805]
[1777222592996,66.66,78035.48,0.0,-0.99977,0.0,0.0281]
[1777222593017,66.66,78035.48,0.0,-0.99977,0.0,0.0281]
[1777222593073,66.66,78035.48,0.0,-0.99977,0.0,0.0281]
[1777222593269,66.66,78035.48,0.0,-0.99977,0.0,0.0281]
[1777222593541,66.67,78035.59,0.0,-0.99977,0.0,0.02793]
[1777222598576,66.68,78035.58,0.0,-0.99977,0.0,0.02799]
[1777222604619,66.69,78035.44,0.0,-0.99977,0.0,0.02805]
[1777222609654,66.7,78032.11,0.0,-0.99977,0.0,0.02796]
[1777222610720,66.7,78032.11,0.0,-0.99977,0.0,0.02796]
[1777222610769,66.7,78032.11,0.0,-0.99977,0.0,0.02796]
[1777222610895,66.7,78032.11,0.0,-0.99977,0.0,0.02796]
[1777222610815,66.71,78032.21,0.0,-0.99977,0.0,0.02797]
[1777222611020,66.71,78032.21,0.0,-0.99977,0.0,0.02797]
[1777222616702,66.72,78032.2,0.0,-0.99977,0.0,0.02804]
[1777222620000,66.73,78031.42,0.0,-0.99977,0.0,0.02804]
[1777222620020,66.73,78031.42,0.0,-0.99977,0.0,0.02804]
[1777222620147,66.73,78031.42,0.0,-0.99977,0.0,0.02804]
[1777222620270,66.73,78031.42,0.0,-0.99977,0.0,0.02804]
[1777222620731,66.73,78031.52,0.0,-0.99977,0.0,0.02806]
[1777222626829,66.74,78031.29,0.0,-0.99977,0.0,0.02812]
[1777222634974,66.74,78031.42,0.0,-0.99977,0.0,0.02814]
[1777222635017,66.74,78031.42,0.0,-0.99977,0.0,0.02814]
[1777222635048,66.74,78031.42,0.0,-0.99977,0.0,0.02814]
[1777222635268,66.74,78031.42,0.0,-0.99977,0.0,0.02814]
[1777222635370,66.76,78031.42,0.0,-0.99977,0.0,0.02823]
[1777222643948,66.78,78031.56,0.0,-0.99977,0.0,0.02832]
[1777222648984,66.79,78031.66,0.0,-0.99977,0.0,0.02838]
[1777222652006,66.8,78031.15,0.0,-0.99977,0.0,0.02818]
[1777222653012,66.8,78029.56,0.0,-0.99977,0.0,0.02812]
[1777222654525,66.8,78029.56,0.0,-0.99977,0.0,0.02812]
[1777222654713,66.8,78029.56,0.0,-0.99977,0.0,0.02812]
[1777222654770,66.8,78029.56,0.0,-0.99977,0.0,0.02812]
[1777222654869,66.8,78029.62,0.0,-0.99977,0.0,0.02812]
[1777222665096,66.8,78029.64,0.0,-0.99977,0.0,0.02813]
[1777222669226,66.8,78028.5,0.0,-0.99977,0.0,0.02807]
[1777222669269,66.8,78028.5,0.0,-0.99977,0.0,0.02807]
[1777222669517,66.8,78028.5,0.0,-0.99977,0.0,0.02807]
[1777222669618,66.8,78028.5,0.0,-0.99977,0.0,0.02807]
[1777222674135,66.8,78028.24,0.0,-0.99977,0.0,0.02807]
[1777222674267,66.8,78028.24,0.0,-0.99977,0.0,0.02807]
[1777222674346,66.8,78028.24,0.0,-0.99977,0.0,0.02807]
[1777222674524,66.8,78028.24,0.0,-0.99977,0.0,0.02807]
[1777222674553,66.8,78026.88,0.0,-0.99977,0.0,0.02802]
[1777222680201,66.82,78026.17,0.0,-0.99977,0.0,0.02806]
[1777222681762,66.82,78026.17,0.0,-0.99977,0.0,0.02806]
[1777222681769,66.82,78026.17,0.0,-0.99977,0.0,0.02806]
[1777222681866,66.82,78026.17,0.0,-0.99977,0.0,0.02806]
[1777222681967,66.82,78025.56,0.0,-0.99977,0.0,0.02804]
[1777222682019,66.82,78025.56,0.0,-0.99977,0.0,0.02804]
[1777222684228,66.83,78020.41,0.0,-0.99977,0.0,0.02784]
[1777222685236,66.83,78016.6,0.0,-0.99977,0.0,0.02768]
[1777222686169,66.83,78016.6,0.0,-0.99977,0.0,0.02768]
[1777222686268,66.83,78016.6,0.0,-0.99977,0.0,0.02768]
[1777222686451,66.83,78016.6,0.0,-0.99977,0.0,0.02768]
[1777222686519,66.83,78016.6,0.0,-0.99977,0.0,0.02768]
[1777222686552,66.83,78014.99,0.0,-0.99977,0.0,0.02762]
[1777222689264,66.84,78012.17,0.0,-0.99977,0.0,0.02753]
[1777222691934,66.84,78011.16,0.0,-0.99977,0.0,0.0275]
[1777222691972,66.84,78011.98,0.0,-0.99977,0.0,0.02755]
[1777222692019,66.84,78011.98,0.0,-0.99977,0.0,0.02755]
[1777222692206,66.84,78011.98,0.0,-0.99977,0.0,0.02755]
[1777222692267,66.84,78011.98,0.0,-0.99977,0.0,0.02755]
[1777222697319,66.86,78011.01,0.0,-0.99977,0.0,0.02758]
[1777222702358,66.86,78010.46,0.0,-0.99977,0.0,0.02756]
[1777222707392,66.86,78010.15,0.0,-0.99977,0.0,0.02755]
[1777222709407,66.86,77993.91,0.0,-0.99978,0.0,0.02684]
[1777222710202,66.86,77993.91,0.0,-0.99978,0.0,0.02684]
[1777222710267,66.86,77993.91,0.0,-0.99978,0.0,0.02684]
[1777222710413,66.86,77992.29,0.0,-0.99978,0.0,0.02678]
[1777222711118,66.86,77992.29,0.0,-0.99978,0.0,0.02678]
[1777222711271,66.86,77992.29,0.0,-0.99978,0.0,0.02678]
[1777222711420,66.87,77991.71,0.0,-0.99978,0.0,0.02657]
[1777222713435,66.87,77986.15,0.0,-0.99978,0.0,0.02636]
[1777222714442,66.88,77984.1,0.0,-0.99978,0.0,0.02629]
[1777222715698,66.88,77984.1,0.0,-0.99978,0.0,0.02629]
[1777222715769,66.88,77984.1,0.0,-0.99978,0.0,0.02629]
[1777222715990,66.88,77984.1,0.0,-0.99978,0.0,0.02629]
[1777222716019,66.88,77984.1,0.0,-0.99978,0.0,0.02629]
[1777222716002,66.88,77982.64,0.0,-0.99978,0.0,0.02624]
[1777222721490,66.9,77983.45,0.0,-0.99978,0.0,0.02638]
[1777222728540,66.92,77983.79,0.0,-0.99978,0.0,0.02651]
[1777222733575,66.94,77982.62,0.0,-0.99978,0.0,0.02653]
[1777222734582,66.94,77979.75,0.0,-0.99978,0.0,0.02643]
[1777222736640,66.95,77979.22,0.0,-0.99978,0.0,0.02642]
[1777222736769,66.95,77979.22,0.0,-0.99978,0.0,0.02642]
[1777222736983,66.95,77979.22,0.0,-0.99978,0.0,0.02642]
[1777222737020,66.95,77979.22,0.0,-0.99978,0.0,0.02642]
[1777222736844,66.95,77979.16,0.0,-0.99978,0.0,0.02643]
[1777222740624,66.96,77975.85,0.0,-0.99978,0.0,0.02635]
[1777222741773,66.96,77975.85,0.0,-0.99978,0.0,0.02635]
[1777222742019,66.96,77975.85,0.0,-0.99978,0.0,0.02635]
[1777222742052,66.96,77975.85,0.0,-0.99978,0.0,0.02635]
[1777222741783,66.97,77972.27,0.0,-0.99978,0.0,0.02622]
[1777222742269,66.97,77972.27,0.0,-0.99978,0.0,0.02622]
[1777222743645,66.97,77975.57,0.0,-0.99978,0.0,0.02639]
[1777222744832,66.97,77975.57,0.0,-0.99978,0.0,0.02639]
[1777222745006,66.97,77975.57,0.0,-0.99978,0.0,0.02639]
[1777222745045,66.97,77975.57,0.0,-0.99978,0.0,0.02639]
[1777222745039,66.98,77977.54,0.0,-0.99978,0.0,0.02649]
[1777222745659,66.98,77981.89,0.0,-0.99978,0.0,0.0267]
[1777222747673,66.99,77983.89,0.0,-0.99978,0.0,0.02682]
[1777222748939,66.99,77983.89,0.0,-0.99978,0.0,0.02682]
[1777222749018,66.99,77983.89,0.0,-0.99978,0.0,0.02682]
[1777222748944,66.99,77987.75,0.0,-0.99978,0.0,0.027]
[1777222749164,66.99,77987.75,0.0,-0.99978,0.0,0.027]
[1777222749275,66.99,77987.75,0.0,-0.99978,0.0,0.027]
[1777222751701,67.0,77991.23,0.0,-0.99978,0.0,0.0272]
[1777222754654,67.0,77991.09,0.0,-0.99978,0.0,0.02722]
[1777222754712,67.0,77991.09,0.0,-0.99978,0.0,0.02722]
[1777222754770,67.0,77991.09,0.0,-0.99978,0.0,0.02722]
[1777222754871,67.01,77991.16,0.0,-0.99978,0.0,0.02724]
[1777222757644,67.01,77990.72,0.0,-0.99978,0.0,0.02725]
[1777222757768,67.01,77990.72,0.0,-0.99978,0.0,0.02725]
[1777222757937,67.01,77990.72,0.0,-0.99978,0.0,0.02725]
[1777222758019,67.01,77990.72,0.0,-0.99978,0.0,0.02725]
[1777222757992,67.01,77988.66,0.0,-0.99978,0.0,0.02717]
[1777222759761,67.02,77986.17,0.0,-0.99978,0.0,0.02709]
[1777222761781,67.02,77987.01,0.0,-0.99978,0.0,0.02714]
[1777222761929,67.02,77987.01,0.0,-0.99978,0.0,0.02714]
[1777222762019,67.02,77987.01,0.0,-0.99978,0.0,0.02714]
[1777222761974,67.03,77987.01,0.0,-0.99978,0.0,0.02716]
[1777222766810,67.04,77983.38,0.0,-0.99978,0.0,0.02707]
[1777222767138,67.04,77983.38,0.0,-0.99978,0.0,0.02707]
[1777222767215,67.04,77983.38,0.0,-0.99978,0.0,0.02707]
[1777222767270,67.04,77983.38,0.0,-0.99978,0.0,0.02707]
[1777222767817,67.04,77976.48,0.0,-0.99978,0.0,0.02678]
[1777222768702,67.04,77976.48,0.0,-0.99978,0.0,0.02678]
[1777222768768,67.04,77976.48,0.0,-0.99978,0.0,0.02678]
[1777222768812,67.04,77976.48,0.0,-0.99978,0.0,0.02678]
[1777222769022,67.04,77976.48,0.0,-0.99978,0.0,0.02678]
[1777222768824,67.05,77971.61,0.0,-0.99978,0.0,0.02658]
[1777222771845,67.06,77970.65,0.0,-0.99978,0.0,0.02639]
[1777222775246,67.07,77970.47,0.0,-0.99978,0.0,0.02643]
[1777222775268,67.07,77970.47,0.0,-0.99978,0.0,0.02643]
[1777222775583,67.07,77970.47,0.0,-0.99978,0.0,0.02643]
[1777222775769,67.07,77970.47,0.0,-0.99978,0.0,0.02643]
[1777222775873,67.07,77970.38,0.0,-0.99978,0.0,0.02645]
[1777222778894,67.08,77963.57,0.0,-0.99978,0.0,0.0262]
[1777222779901,67.08,77961.7,0.0,-0.99979,0.0,0.02614]
[1777222780235,67.08,77961.7,0.0,-0.99979,0.0,0.02614]
[1777222780269,67.08,77961.7,0.0,-0.99979,0.0,0.02614]
[1777222780471,67.08,77961.7,0.0,-0.99979,0.0,0.02614]
[1777222780522,67.08,77961.7,0.0,-0.99979,0.0,0.02614]
[1777222780908,67.09,77962.15,0.0,-0.99978,0.0,0.02617]
[1777222782921,67.09,77964.4,0.0,-0.99978,0.0,0.0263]
[1777222786081,67.1,77964.39,0.0,-0.99978,0.0,0.02634]
[1777222785943,67.1,77963.01,0.0,-0.99978,0.0,0.02629]
[1777222786236,67.1,77963.01,0.0,-0.99978,0.0,0.02629]
[1777222786269,67.1,77963.01,0.0,-0.99978,0.0,0.02629]
[1777222786949,67.11,77964.03,0.0,-0.99978,0.0,0.02635]
[1777222791040,67.12,77964.3,0.0,-0.99978,0.0,0.02642]
[1777222791269,67.12,77963.34,0.0,-0.99978,0.0,0.02639]
[1777222793998,67.13,77961.53,0.0,-0.99978,0.0,0.02636]
[1777222794326,67.13,77961.53,0.0,-0.99978,0.0,0.02636]
[1777222794518,67.13,77961.53,0.0,-0.99978,0.0,0.02636]
[1777222795007,67.13,77960.88,0.0,-0.99978,0.0,0.02635]
[1777222798027,67.14,77959.61,0.0,-0.99978,0.0,0.02634]
[1777222798140,67.14,77959.61,0.0,-0.99978,0.0,0.02634]
[1777222798276,67.14,77959.61,0.0,-0.99978,0.0,0.02634]
[1777222799033,67.15,77953.72,0.0,-0.99979,0.0,0.02611]
[1777222800040,67.15,77950.26,0.0,-0.99979,0.0,0.02596]
[1777222800961,67.15,77950.26,0.0,-0.99979,0.0,0.02596]
[1777222801018,67.15,77950.26,0.0,-0.99979,0.0,0.02596]
[1777222802055,67.15,77941.81,0.0,-0.99979,0.0,0.0256]
[1777222803062,67.15,77939.15,0.0,-0.99979,0.0,0.02549]
[1777222803269,67.15,77939.15,0.0,-0.99979,0.0,0.02549]
[1777222804068,67.15,77930.89,0.0,-0.99979,0.0,0.02515]
[1777222804996,67.15,77930.89,0.0,-0.99979,0.0,0.02515]
[1777222805019,67.15,77930.89,0.0,-0.99979,0.0,0.02515]
[1777222805076,67.15,77930.12,0.0,-0.99979,0.0,0.02512]
[1777222806083,67.15,77928.01,0.0,-0.99979,0.0,0.02503]
[1777222807090,67.15,77921.08,0.0,-0.9998,0.0,0.02474]
[1777222808097,67.15,77923.0,0.0,-0.9998,0.0,0.02482]
[1777222809104,67.15,77925.21,0.0,-0.9998,0.0,0.02491]
[1777222809268,67.15,77925.21,0.0,-0.9998,0.0,0.02491]
[1777222810113,67.15,77928.89,0.0,-0.99979,0.0,0.02506]
[1777222811120,67.15,77932.31,0.0,-0.99979,0.0,0.02523]
[1777222811828,67.15,77932.31,0.0,-0.99979,0.0,0.02523]
[1777222812041,67.15,77932.31,0.0,-0.99979,0.0,0.02523]
[1777222813134,67.16,77930.29,0.0,-0.99979,0.0,0.02518]
[1777222815148,67.16,77929.06,0.0,-0.99979,0.0,0.02515]
[1777222815319,67.16,77929.06,0.0,-0.99979,0.0,0.02515]
[1777222815520,67.16,77929.06,0.0,-0.99979,0.0,0.02515]
[1777222816790,67.16,77929.06,0.0,-0.99979,0.0,0.02515]
[1777222817020,67.16,77929.06,0.0,-0.99979,0.0,0.02515]
[1777222817121,67.16,77927.86,0.0,-0.99979,0.0,0.0251]
[1777222820183,67.16,77929.52,0.0,-0.99979,0.0,0.02517]
[1777222821367,67.16,77929.52,0.0,-0.99979,0.0,0.02517]
[1777222821518,67.16,77929.52,0.0,-0.99979,0.0,0.02517]
[1777222828239,67.16,77930.83,0.0,-0.99979,0.0,0.02522]
[1777222831260,67.16,77930.73,0.0,-0.99979,0.0,0.02503]
[1777222836167,67.16,77930.61,0.0,-0.99979,0.0,0.02502]
[1777222836270,67.16,77931.74,0.0,-0.99979,0.0,0.02507]
[1777222836692,67.16,77931.74,0.0,-0.99979,0.0,0.02507]
[1777222836768,67.16,77931.74,0.0,-0.99979,0.0,0.02507]
[1777222836794,67.16,77931.88,0.0,-0.99979,0.0,0.02508]
[1777222842336,67.16,77931.91,0.0,-0.99979,0.0,0.02508]
[1777222844140,67.16,77931.91,0.0,-0.99979,0.0,0.02508]
[1777222844173,67.16,77932.44,0.0,-0.99979,0.0,0.0251]
[1777222844268,67.16,77932.44,0.0,-0.99979,0.0,0.0251]
[1777222844796,67.16,77932.44,0.0,-0.99979,0.0,0.0251]
[1777222845021,67.16,77932.44,0.0,-0.99979,0.0,0.0251]
[1777222845123,67.16,77934.67,0.0,-0.99979,0.0,0.02519]
[1777222850393,67.16,77935.48,0.0,-0.99979,0.0,0.02522]
[1777222852707,67.16,77935.31,0.0,-0.99979,0.0,0.02522]
[1777222852767,67.16,77935.31,0.0,-0.99979,0.0,0.02522]
[1777222852798,67.16,77934.87,0.0,-0.99979,0.0,0.0252]
[1777222853457,67.16,77934.87,0.0,-0.99979,0.0,0.0252]
[1777222853522,67.16,77934.87,0.0,-0.99979,0.0,0.0252]
[1777222853558,67.16,77929.94,0.0,-0.99979,0.0,0.025]
[1777222858466,67.16,77929.65,0.0,-0.9998,0.0,0.02498]
[1777222858518,67.16,77929.65,0.0,-0.9998,0.0,0.02498]
[1777222858567,67.16,77928.48,0.0,-0.9998,0.0,0.02494]
[1777222860685,67.16,77927.58,0.0,-0.9998,0.0,0.0249]
[1777222860772,67.16,77927.58,0.0,-0.9998,0.0,0.0249]
[1777222860786,67.16,77927.74,0.0,-0.9998,0.0,0.02491]
[1777222862037,67.16,77927.74,0.0,-0.9998,0.0,0.02491]
[1777222862268,67.16,77927.91,0.0,-0.9998,0.0,0.02491]
[1777222863485,67.16,77925.53,0.0,-0.9998,0.0,0.02482]
[1777222866505,67.16,77922.1,0.0,-0.9998,0.0,0.02468]
[1777222867235,67.16,77922.1,0.0,-0.9998,0.0,0.02468]
[1777222867268,67.16,77922.1,0.0,-0.9998,0.0,0.02468]
[1777222868013,67.16,77922.1,0.0,-0.9998,0.0,0.02468]
[1777222868114,67.16,77915.88,0.0,-0.9998,0.0,0.02442]
[1777222868269,67.16,77915.88,0.0,-0.9998,0.0,0.02442]
[1777222868520,67.16,77914.69,0.0,-0.9998,0.0,0.02438]
[1777222870534,67.16,77913.47,0.0,-0.9998,0.0,0.02433]
[1777222871847,67.16,77913.47,0.0,-0.9998,0.0,0.02433]
[1777222872018,67.16,77913.47,0.0,-0.9998,0.0,0.02433]
[1777222872040,67.16,77913.47,0.0,-0.9998,0.0,0.02433]
[1777222872090,67.16,77910.63,0.0,-0.9998,0.0,0.02421]
[1777222872271,67.16,77910.63,0.0,-0.9998,0.0,0.02421]
[1777222875569,67.16,77905.99,0.0,-0.9998,0.0,0.02403]
[1777222877201,67.16,77905.99,0.0,-0.9998,0.0,0.02403]
[1777222878063,67.16,77906.24,0.0,-0.9998,0.0,0.02404]
[1777222878128,67.16,77910.62,0.0,-0.9998,0.0,0.02421]
[1777222878827,67.16,77910.62,0.0,-0.9998,0.0,0.02421]
[1777222878838,67.16,77912.26,0.0,-0.9998,0.0,0.02428]
[1777222881310,67.16,77912.65,0.0,-0.9998,0.0,0.02429]
[1777222881518,67.16,77912.65,0.0,-0.9998,0.0,0.02429]
[1777222881611,67.16,77910.81,0.0,-0.9998,0.0,0.02422]
[1777222882618,67.16,77909.05,0.0,-0.9998,0.0,0.02415]
[1777222884632,67.16,77907.91,0.0,-0.9998,0.0,0.0241]
[1777222886645,67.16,77905.37,0.0,-0.9998,0.0,0.024]
[1777222887361,67.16,77905.37,0.0,-0.9998,0.0,0.024]
[1777222887518,67.16,77905.37,0.0,-0.9998,0.0,0.024]
[1777222891019,67.16,77904.43,0.0,-0.9998,0.0,0.02397]
[1777222891105,67.16,77904.86,0.0,-0.99981,0.0,0.0238]
[1777222891937,67.16,77904.86,0.0,-0.99981,0.0,0.0238]
[1777222892020,67.16,77904.86,0.0,-0.99981,0.0,0.0238]
[1777222893695,67.16,77902.41,0.0,-0.99981,0.0,0.02371]
[1777222897870,67.16,77902.95,0.0,-0.99981,0.0,0.02373]
[1777222898023,67.16,77902.95,0.0,-0.99981,0.0,0.02373]
[1777222898730,67.16,77905.42,0.0,-0.99981,0.0,0.02382]
[1777222899737,67.16,77906.89,0.0,-0.9998,0.0,0.02388]
[1777222901466,67.16,77907.82,0.0,-0.9998,0.0,0.02392]
[1777222901481,67.16,77907.82,0.0,-0.9998,0.0,0.02392]
[1777222901517,67.16,77907.82,0.0,-0.9998,0.0,0.02392]
[1777222902757,67.16,77910.33,0.0,-0.9998,0.0,0.02402]
[1777222906786,67.16,77909.32,0.0,-0.9998,0.0,0.02398]
[1777222910463,67.16,77908.9,0.0,-0.9998,0.0,0.02396]
[1777222910519,67.16,77908.9,0.0,-0.9998,0.0,0.02396]
[1777222916856,67.16,77908.19,0.0,-0.9998,0.0,0.02393]
[1777222922203,67.16,77907.93,0.0,-0.9998,0.0,0.02392]
[1777222922268,67.16,77907.69,0.0,-0.9998,0.0,0.02391]
[1777222926543,67.16,77907.02,0.0,-0.9998,0.0,0.02389]
[1777222926771,67.16,77907.02,0.0,-0.9998,0.0,0.02389]
[1777222928941,67.16,77905.23,0.0,-0.99981,0.0,0.02382]
[1777222930589,67.16,77904.27,0.0,-0.99981,0.0,0.02378]
[1777222930769,67.16,77904.27,0.0,-0.99981,0.0,0.02378]
[1777222932969,67.16,77896.5,0.0,-0.99981,0.0,0.02348]
[1777222933904,67.16,77896.5,0.0,-0.99981,0.0,0.02348]
[1777222934022,67.16,77896.5,0.0,-0.99981,0.0,0.02348]
[1777222934123,67.16,77893.21,0.0,-0.99981,0.0,0.02335]
[1777222934984,67.16,77890.4,0.0,-0.99981,0.0,0.02324]
[1777222935991,67.16,77886.51,0.0,-0.99981,0.0,0.02309]
[1777222937423,67.16,77886.6,0.0,-0.99981,0.0,0.02309]
[1777222939011,67.16,77884.84,0.0,-0.99981,0.0,0.02303]
[1777222941258,67.16,77884.84,0.0,-0.99981,0.0,0.02303]
[1777222941026,67.16,77885.89,0.0,-0.99981,0.0,0.02307]
[1777222942033,67.16,77894.49,0.0,-0.99981,0.0,0.0234]
[1777222943040,67.16,77900.12,0.0,-0.99981,0.0,0.02362]
[1777222948074,67.16,77903.61,0.0,-0.99981,0.0,0.02375]
[1777222949210,67.16,77903.61,0.0,-0.99981,0.0,0.02375]
[1777222949275,67.16,77903.61,0.0,-0.99981,0.0,0.02375]
[1777222949167,67.16,77908.91,0.0,-0.9998,0.0,0.02396]
[1777222950089,67.16,77909.48,0.0,-0.9998,0.0,0.02398]
[1777222951096,67.16,77909.62,0.0,-0.99981,0.0,0.02381]
[1777222952102,67.16,77912.42,0.0,-0.9998,0.0,0.02392]
[1777222952946,67.16,77912.42,0.0,-0.9998,0.0,0.02392]
[1777222953018,67.16,77912.42,0.0,-0.9998,0.0,0.02392]
[1777222953110,67.16,77914.91,0.0,-0.9998,0.0,0.02402]
[1777222954833,67.16,77914.42,0.0,-0.9998,0.0,0.024]
[1777222955017,67.16,77914.42,0.0,-0.9998,0.0,0.024]
[1777222955124,67.16,77913.38,0.0,-0.9998,0.0,0.02396]
[1777222957672,67.16,77913.59,0.0,-0.9998,0.0,0.02396]
[1777222957781,67.16,77913.59,0.0,-0.9998,0.0,0.02396]
[1777222962284,67.16,77912.89,0.0,-0.9998,0.0,0.02394]
[1777222962519,67.16,77912.5,0.0,-0.9998,0.0,0.02392]
[1777222963180,67.16,77906.45,0.0,-0.99981,0.0,0.02368]
[1777222964187,67.16,77903.86,0.0,-0.99981,0.0,0.02358]
[1777222964991,67.16,77903.86,0.0,-0.99981,0.0,0.02358]
[1777222965021,67.16,77903.86,0.0,-0.99981,0.0,0.02358]
[1777222965194,67.16,77903.52,0.0,-0.99981,0.0,0.02357]
[1777222967207,67.16,77900.98,0.0,-0.99981,0.0,0.02347]
[1777222969221,67.16,77899.34,0.0,-0.99981,0.0,0.02341]
[1777222973269,67.16,77899.54,0.0,-0.99981,0.0,0.02341]
[1777222977278,67.16,77903.52,0.0,-0.99981,0.0,0.02357]
[1777222979996,67.16,77902.79,0.0,-0.99981,0.0,0.02354]
[1777222980025,67.16,77902.79,0.0,-0.99981,0.0,0.02354]
[1777222980190,67.16,77902.79,0.0,-0.99981,0.0,0.02354]
[1777222980268,67.16,77902.79,0.0,-0.99981,0.0,0.02354]
[1777222980299,67.16,77902.12,0.0,-0.99981,0.0,0.02351]
[1777222985334,67.16,77901.68,0.0,-0.99981,0.0,0.0235]
[1777222989361,67.16,77894.01,0.0,-0.99981,0.0,0.0232]
[1777222990368,67.16,77891.67,0.0,-0.99981,0.0,0.02311]
[1777222992459,67.16,77891.09,0.0,-0.99981,0.0,0.02309]
[1777222992517,67.16,77891.09,0.0,-0.99981,0.0,0.02309]
[1777222993390,67.16,77883.94,0.0,-0.99981,0.0,0.02282]
[1777222994397,67.16,77881.76,0.0,-0.99981,0.0,0.02273]
[1777222995404,67.16,77882.64,0.0,-0.99981,0.0,0.02277]
[1777222997373,67.16,77882.42,0.0,-0.99981,0.0,0.02276]
[1777222997518,67.16,77882.42,0.0,-0.99981,0.0,0.02276]
[1777222999119,67.16,77882.16,0.0,-0.99981,0.0,0.02275]
[1777222999269,67.16,77882.16,0.0,-0.99981,0.0,0.02275]
[1777222999221,67.16,77882.26,0.0,-0.99981,0.0,0.02275]
[1777223004465,67.16,77882.0,0.0,-0.99981,0.0,0.02274]
[1777223004520,67.16,77882.0,0.0,-0.99981,0.0,0.02274]
[1777223009971,67.16,77880.56,0.0,-0.99981,0.0,0.02269]
[1777223010020,67.16,77880.56,0.0,-0.99981,0.0,0.02269]
[1777223010216,67.16,77880.56,0.0,-0.99981,0.0,0.02269]
[1777223010268,67.16,77880.56,0.0,-0.99981,0.0,0.02269]
[1777223010317,67.16,77879.74,0.0,-0.99982,0.0,0.02266]
[1777223011517,67.16,77879.33,0.0,-0.99982,0.0,0.02247]
[1777223012524,67.16,77876.93,0.0,-0.99982,0.0,0.02238]
[1777223015124,67.16,77876.32,0.0,-0.99982,0.0,0.02236]
[1777223015273,67.16,77876.32,0.0,-0.99982,0.0,0.02236]
[1777223015545,67.16,77873.23,0.0,-0.99982,0.0,0.02224]
[1777223019573,67.16,77877.95,0.0,-0.99982,0.0,0.02242]
[1777223021587,67.16,77880.37,0.0,-0.99982,0.0,0.02251]
[1777223022606,67.16,77880.37,0.0,-0.99982,0.0,0.02251]
[1777223022770,67.16,77880.37,0.0,-0.99982,0.0,0.02251]
[1777223022868,67.16,77880.37,0.0,-0.99982,0.0,0.02251]
[1777223023018,67.16,77880.37,0.0,-0.99982,0.0,0.02251]
[1777223023111,67.16,77877.41,0.0,-0.99982,0.0,0.0224]
[1777223028637,67.16,77876.75,0.0,-0.99982,0.0,0.02237]
[1777223033467,67.16,77876.44,0.0,-0.99982,0.0,0.02236]
[1777223033519,67.16,77876.44,0.0,-0.99982,0.0,0.02236]
[1777223033672,67.16,77873.36,0.0,-0.99982,0.0,0.02225]
[1777223038706,67.16,77874.06,0.0,-0.99982,0.0,0.02227]
[1777223041548,67.16,77874.7,0.0,-0.99982,0.0,0.0223]
[1777223041722,67.16,77874.7,0.0,-0.99982,0.0,0.0223]
[1777223041768,67.16,77874.7,0.0,-0.99982,0.0,0.0223]
[1777223041823,67.16,77874.65,0.0,-0.99982,0.0,0.02229]
[1777223046763,67.16,77876.14,0.0,-0.99982,0.0,0.02235]
[1777223047770,67.16,77884.49,0.0,-0.99981,0.0,0.02266]
[1777223048777,67.16,77898.53,0.0,-0.99981,0.0,0.0232]
[1777223049784,67.16,77902.5,0.0,-0.99981,0.0,0.02335]
[1777223050791,67.16,77911.51,0.0,-0.99981,0.0,0.0237]
[1777223051799,67.16,77917.89,0.0,-0.9998,0.0,0.02395]
[1777223052805,67.16,77925.65,0.0,-0.9998,0.0,0.02426]
[1777223053812,67.16,77928.98,0.0,-0.9998,0.0,0.0244]
[1777223055826,67.16,77940.66,0.0,-0.9998,0.0,0.02487]
[1777223056833,67.16,77941.0,0.0,-0.9998,0.0,0.02488]
[1777223057839,67.16,77944.85,0.0,-0.99979,0.0,0.02504]
[1777223058847,67.16,77955.58,0.0,-0.99979,0.0,0.02549]
[1777223059853,67.16,77965.17,0.0,-0.99979,0.0,0.02589]
[1777223060861,67.16,77963.88,0.0,-0.99979,0.0,0.02584]
[1777223061867,67.16,77960.27,0.0,-0.99979,0.0,0.02569]
[1777223062875,67.16,77957.8,0.0,-0.99979,0.0,0.02558]
[1777223065422,67.16,77956.3,0.0,-0.99979,0.0,0.02552]
[1777223065520,67.16,77956.3,0.0,-0.99979,0.0,0.02552]
[1777223066231,67.16,77956.3,0.0,-0.99979,0.0,0.02552]
[1777223066269,67.16,77956.3,0.0,-0.99979,0.0,0.02552]
[1777223066370,67.16,77956.3,0.0,-0.99979,0.0,0.02552]
[1777223067910,67.16,77959.13,0.0,-0.99979,0.0,0.02564]
[1777223069924,67.16,77960.98,0.0,-0.99979,0.0,0.02572]
[1777223070931,67.16,77963.65,0.0,-0.99979,0.0,0.02583]
[1777223071553,67.16,77963.65,0.0,-0.99979,0.0,0.02583]
[1777223071768,67.16,77963.65,0.0,-0.99979,0.0,0.02583]
[1777223071938,67.16,77963.99,0.0,-0.99979,0.0,0.02565]
[1777223076973,67.16,77965.51,0.0,-0.99979,0.0,0.02571]
[1777223077979,67.16,77967.08,0.0,-0.99979,0.0,0.02578]
[1777223079462,67.16,77967.91,0.0,-0.99979,0.0,0.02581]
[1777223079520,67.16,77967.91,0.0,-0.99979,0.0,0.02581]
[1777223080071,67.16,77967.91,0.0,-0.99979,0.0,0.02581]
[1777223080271,67.16,77967.91,0.0,-0.99979,0.0,0.02581]
[1777223080308,67.16,77968.04,0.0,-0.99979,0.0,0.02582]
[1777223081001,67.16,77973.91,0.0,-0.99979,0.0,0.02607]
[1777223082008,67.16,77978.72,0.0,-0.99978,0.0,0.02628]
[1777223084088,67.16,77979.93,0.0,-0.99978,0.0,0.02633]
[1777223084271,67.16,77979.93,0.0,-0.99978,0.0,0.02633]
[1777223091071,67.16,77979.71,0.0,-0.99978,0.0,0.02632]
[1777223092078,67.16,77981.32,0.0,-0.99978,0.0,0.02639]
[1777223093085,67.16,77983.01,0.0,-0.99978,0.0,0.02646]
[1777223095165,67.16,77982.77,0.0,-0.99978,0.0,0.02645]
[1777223095271,67.16,77982.77,0.0,-0.99978,0.0,0.02645]
[1777223096249,67.16,77982.36,0.0,-0.99978,0.0,0.02643]
[1777223096270,67.16,77982.36,0.0,-0.99978,0.0,0.02643]
[1777223096371,67.16,77982.22,0.0,-0.99978,0.0,0.02643]
[1777223103154,67.18,77982.39,0.0,-0.99978,0.0,0.02652]
[1777223116245,67.22,77982.25,0.0,-0.99978,0.0,0.02672]
[1777223117253,67.23,77985.12,0.0,-0.99978,0.0,0.02686]
[1777223119773,67.23,77985.27,0.0,-0.99978,0.0,0.02688]
[1777223120019,67.23,77985.27,0.0,-0.99978,0.0,0.02688]
[1777223125309,67.25,77985.48,0.0,-0.99978,0.0,0.027]
[1777223127639,67.25,77985.48,0.0,-0.99978,0.0,0.027]
[1777223127769,67.25,77985.48,0.0,-0.99978,0.0,0.027]
[1777223128264,67.25,77985.48,0.0,-0.99978,0.0,0.027]
[1777223128345,67.26,77985.48,0.0,-0.99978,0.0,0.02705]
[1777223128519,67.26,77985.48,0.0,-0.99978,0.0,0.02705]
[1777223132357,67.27,77985.55,0.0,-0.99978,0.0,0.02691]
[1777223137392,67.29,77986.28,0.0,-0.99978,0.0,0.02702]
[1777223140414,67.3,77988.66,0.0,-0.99978,0.0,0.02717]
[1777223141421,67.3,77990.4,0.0,-0.99977,0.0,0.02726]
[1777223143162,67.3,77991.61,0.0,-0.99977,0.0,0.02733]
[1777223143270,67.3,77991.61,0.0,-0.99977,0.0,0.02733]
[1777223146456,67.31,77983.78,0.0,-0.99978,0.0,0.02704]
[1777223147463,67.32,77979.89,0.0,-0.99978,0.0,0.02689]
[1777223148470,67.32,77980.02,0.0,-0.99978,0.0,0.02691]
[1777223148608,67.32,77980.02,0.0,-0.99978,0.0,0.02691]
[1777223148774,67.32,77980.02,0.0,-0.99978,0.0,0.02691]
[1777223149117,67.32,77980.02,0.0,-0.99978,0.0,0.02691]
[1777223149269,67.32,77980.02,0.0,-0.99978,0.0,0.02691]
[1777223149477,67.32,77979.88,0.0,-0.99978,0.0,0.02692]
[1777223154512,67.34,77978.42,0.0,-0.99978,0.0,0.02693]
[1777223159547,67.36,77991.26,0.0,-0.99977,0.0,0.02758]
[1777223160554,67.36,77993.89,0.0,-0.99977,0.0,0.02772]
[1777223161561,67.36,78006.47,0.0,-0.99977,0.0,0.02831]
[1777223162568,67.36,78008.32,0.0,-0.99976,0.0,0.02841]
[1777223163863,67.36,78008.32,0.0,-0.99976,0.0,0.02841]
[1777223164019,67.36,78008.32,0.0,-0.99976,0.0,0.02841]
[1777223164120,67.37,78008.51,0.0,-0.99976,0.0,0.02844]
[1777223164583,67.37,78011.98,0.0,-0.99976,0.0,0.0286]
[1777223167604,67.38,78004.11,0.0,-0.99977,0.0,0.02827]
[1777223169694,67.38,78003.09,0.0,-0.99977,0.0,0.02824]
[1777223169771,67.38,78003.09,0.0,-0.99977,0.0,0.02824]
[1777223170107,67.38,78003.09,0.0,-0.99977,0.0,0.02824]
[1777223170269,67.38,78003.09,0.0,-0.99977,0.0,0.02824]
[1777223170355,67.38,78003.09,0.0,-0.99977,0.0,0.02826]
[1777223174653,67.4,78005.1,0.0,-0.99976,0.0,0.02842]
[1777223175788,67.4,78005.1,0.0,-0.99976,0.0,0.02842]
[1777223176019,67.4,78005.1,0.0,-0.99976,0.0,0.02842]
[1777223176109,67.4,78006.69,0.0,-0.99976,0.0,0.02851]
[1777223182710,67.41,78005.91,0.0,-0.99976,0.0,0.02856]
[1777223186267,67.42,78005.95,0.0,-0.99976,0.0,0.02858]
[1777223186518,67.42,78005.95,0.0,-0.99976,0.0,0.02858]
[1777223186965,67.42,78006.39,0.0,-0.99976,0.0,0.02861]
[1777223187019,67.42,78006.39,0.0,-0.99976,0.0,0.02861]
[1777223187040,67.42,78006.33,0.0,-0.99976,0.0,0.02862]
[1777223193787,67.44,78006.34,0.0,-0.99976,0.0,0.0285]
[1777223196194,67.44,78007.05,0.0,-0.99976,0.0,0.02854]
[1777223196269,67.44,78007.05,0.0,-0.99976,0.0,0.02854]
[1777223203857,67.46,78006.65,0.0,-0.99976,0.0,0.02863]
[1777223207613,67.47,78006.68,0.0,-0.99976,0.0,0.02866]
[1777223207769,67.47,78006.68,0.0,-0.99976,0.0,0.02866]
[1777223207885,67.47,78006.51,0.0,-0.99976,0.0,0.02868]
[1777223210234,67.48,78006.4,0.0,-0.99976,0.0,0.02868]
[1777223210271,67.48,78006.4,0.0,-0.99976,0.0,0.02868]
[1777223215940,67.49,78004.61,0.0,-0.99976,0.0,0.02869]
[1777223220976,67.5,78005.34,0.0,-0.99976,0.0,0.02878]
[1777223221983,67.51,78013.52,0.0,-0.99976,0.0,0.02918]
[1777223222989,67.51,78014.24,0.0,-0.99976,0.0,0.02922]
[1777223224076,67.51,78014.24,0.0,-0.99976,0.0,0.02922]
[1777223224269,67.51,78014.24,0.0,-0.99976,0.0,0.02922]
[1777223224652,67.51,78014.13,0.0,-0.99976,0.0,0.02923]
[1777223224768,67.51,78014.13,0.0,-0.99976,0.0,0.02923]
[1777223225006,67.51,78015.7,0.0,-0.99976,0.0,0.02931]
[1777223226011,67.51,78020.35,0.0,-0.99975,0.0,0.02955]
[1777223227018,67.53,78024.04,0.0,-0.99975,0.0,0.02982]
[1777223229032,67.57,78021.09,0.0,-0.99975,0.0,0.02987]
[1777223230240,67.57,78021.09,0.0,-0.99975,0.0,0.02987]
[1777223230269,67.57,78021.09,0.0,-0.99975,0.0,0.02987]
[1777223237087,67.58,78020.0,0.0,-0.99975,0.0,0.02989]
[1777223241842,67.59,78019.9,0.0,-0.99975,0.0,0.02993]
[1777223242020,67.59,78019.9,0.0,-0.99975,0.0,0.02993]
[1777223242558,67.59,78019.9,0.0,-0.99975,0.0,0.02993]
[1777223242768,67.59,78019.75,0.0,-0.99975,0.0,0.02993]
[1777223243130,67.59,78019.86,0.0,-0.99975,0.0,0.02995]
[1777223248165,67.6,78015.59,0.0,-0.99975,0.0,0.02979]
[1777223249236,67.6,78015.59,0.0,-0.99975,0.0,0.02979]
[1777223249271,67.6,78015.59,0.0,-0.99975,0.0,0.02979]
[1777223251186,67.61,78015.14,0.0,-0.99975,0.0,0.02958]
[1777223256223,67.62,78015.26,0.0,-0.99975,0.0,0.02963]
[1777223256774,67.62,78015.26,0.0,-0.99975,0.0,0.02963]
[1777223257020,67.62,78015.26,0.0,-0.99975,0.0,0.02963]
[1777223257154,67.62,78015.26,0.0,-0.99975,0.0,0.02963]
[1777223257270,67.62,78015.26,0.0,-0.99975,0.0,0.02963]
[1777223257317,67.62,78015.02,0.0,-0.99975,0.0,0.02963]
[1777223260857,67.62,78015.91,0.0,-0.99975,0.0,0.02971]
[1777223261020,67.62,78015.91,0.0,-0.99975,0.0,0.02971]
[1777223261258,67.63,78019.95,0.0,-0.99975,0.0,0.02991]
[1777223267300,67.64,78019.55,0.0,-0.99975,0.0,0.02995]
[1777223272335,67.65,78018.84,0.0,-0.99975,0.0,0.02996]
[1777223277369,67.65,78019.38,0.0,-0.99975,0.0,0.03003]
[1777223281122,67.66,78018.49,0.0,-0.99975,0.0,0.03002]
[1777223281276,67.66,78018.49,0.0,-0.99975,0.0,0.03002]
[1777223281844,67.66,78017.84,0.0,-0.99975,0.0,0.03]
[1777223282018,67.66,78017.84,0.0,-0.99975,0.0,0.03]
[1777223282405,67.66,78017.49,0.0,-0.99975,0.0,0.02999]
[1777223287440,67.67,78018.02,0.0,-0.99975,0.0,0.03006]
[1777223290189,67.68,78017.94,0.0,-0.99975,0.0,0.03008]
[1777223290272,67.68,78017.94,0.0,-0.99975,0.0,0.03008]
[1777223295496,67.69,78017.84,0.0,-0.99975,0.0,0.03013]
[1777223300530,67.69,78017.81,0.0,-0.99975,0.0,0.03017]
[1777223305566,67.7,78019.17,0.0,-0.99975,0.0,0.03029]
[1777223306814,67.7,78019.32,0.0,-0.99975,0.0,0.0303]
[1777223307019,67.7,78019.32,0.0,-0.99975,0.0,0.0303]
[1777223307840,67.71,78019.03,0.0,-0.99975,0.0,0.0303]
[1777223308021,67.71,78019.03,0.0,-0.99975,0.0,0.0303]
[1777223308587,67.71,78018.48,0.0,-0.99975,0.0,0.03028]
[1777223312615,67.71,78019.08,0.0,-0.99975,0.0,0.03012]
[1777223313192,67.71,78019.08,0.0,-0.99975,0.0,0.03012]
[1777223313274,67.71,78019.08,0.0,-0.99975,0.0,0.03012]
[1777223318657,67.72,78019.45,0.0,-0.99975,0.0,0.03019]
[1777223322132,67.73,78019.07,0.0,-0.99975,0.0,0.03019]
[1777223322271,67.73,78019.07,0.0,-0.99975,0.0,0.03019]
[1777223323125,67.73,78019.07,0.0,-0.99975,0.0,0.03021]
[1777223323272,67.73,78019.07,0.0,-0.99975,0.0,0.03021]
[1777223323344,67.73,78018.44,0.0,-0.99975,0.0,0.03019]
[1777223325267,67.73,78017.58,0.0,-0.99975,0.0,0.03015]
[1777223325706,67.74,78015.74,0.0,-0.99975,0.0,0.03007]
[1777223330741,67.74,78014.19,0.0,-0.99975,0.0,0.03005]
[1777223331957,67.74,78014.19,0.0,-0.99975,0.0,0.03005]
[1777223332025,67.74,78014.19,0.0,-0.99975,0.0,0.03005]
[1777223332738,67.75,78013.88,0.0,-0.99975,0.0,0.03005]
[1777223332769,67.75,78013.88,0.0,-0.99975,0.0,0.03005]
[1777223332839,67.75,78013.72,0.0,-0.99975,0.0,0.03005]
[1777223338050,67.75,78013.69,0.0,-0.99975,0.0,0.03005]
[1777223338269,67.75,78013.69,0.0,-0.99975,0.0,0.03005]
[1777223339804,67.76,78010.98,0.0,-0.99975,0.0,0.02997]
[1777223342825,67.77,78009.05,0.0,-0.99975,0.0,0.02992]
[1777223346852,67.77,78006.92,0.0,-0.99975,0.0,0.02986]
[1777223347823,67.77,78006.92,0.0,-0.99975,0.0,0.02986]
[1777223348019,67.77,78006.92,0.0,-0.99975,0.0,0.02986]
[1777223348802,67.78,78006.03,0.0,-0.99975,0.0,0.02982]
[1777223349019,67.78,78006.03,0.0,-0.99975,0.0,0.02982]
[1777223349025,67.78,78005.98,0.0,-0.99975,0.0,0.02983]
[1777223357929,67.79,78006.34,0.0,-0.99975,0.0,0.02994]
[1777223362965,67.8,78006.28,0.0,-0.99975,0.0,0.02999]
[1777223364324,67.8,78006.28,0.0,-0.99975,0.0,0.02999]
[1777223364521,67.8,78006.28,0.0,-0.99975,0.0,0.02999]
[1777223364613,67.81,78009.63,0.0,-0.99975,0.0,0.03016]
[1777223364978,67.81,78011.44,0.0,-0.99975,0.0,0.03026]
[1777223369804,67.81,78011.48,0.0,-0.99975,0.0,0.03029]
[1777223370018,67.81,78011.48,0.0,-0.99975,0.0,0.03029]
[1777223370120,67.82,78011.2,0.0,-0.99975,0.0,0.03029]
[1777223371021,67.82,78011.27,0.0,-0.99975,0.0,0.03008]
[1777223374042,67.82,78012.78,0.0,-0.99975,0.0,0.03018]
[1777223375249,67.82,78012.78,0.0,-0.99975,0.0,0.03018]
[1777223375268,67.82,78012.78,0.0,-0.99975,0.0,0.03018]
[1777223381092,67.83,78012.93,0.0,-0.99975,0.0,0.03025]
[1777223387227,67.84,78013.28,0.0,-0.99975,0.0,0.0303]
[1777223387273,67.84,78013.28,0.0,-0.99975,0.0,0.0303]
[1777223387280,67.84,78013.28,0.0,-0.99975,0.0,0.03032]
[1777223387816,67.84,78013.28,0.0,-0.99975,0.0,0.03032]
[1777223388020,67.84,78013.28,0.0,-0.99975,0.0,0.03032]
[1777223394270,67.85,78014.26,0.0,-0.99975,0.0,0.03041]
[1777223394518,67.85,78014.26,0.0,-0.99975,0.0,0.03041]
[1777223394558,67.85,78016.04,0.0,-0.99975,0.0,0.03051]
[1777223395768,67.86,78017.4,0.0,-0.99974,0.0,0.03059]
[1777223396019,67.86,78017.4,0.0,-0.99974,0.0,0.03059]
[1777223396197,67.86,78017.61,0.0,-0.99974,0.0,0.03061]
[1777223398891,67.86,78018.91,0.0,-0.99974,0.0,0.03069]
[1777223399020,67.86,78018.91,0.0,-0.99974,0.0,0.03069]
[1777223399217,67.86,78022.81,0.0,-0.99974,0.0,0.03089]
[1777223405260,67.87,78023.08,0.0,-0.99974,0.0,0.03095]
[1777223408397,67.87,78023.13,0.0,-0.99974,0.0,0.03096]
[1777223408522,67.87,78023.13,0.0,-0.99974,0.0,0.03096]
[1777223409644,67.87,78023.59,0.0,-0.99974,0.0,0.03099]
[1777223409745,67.88,78023.59,0.0,-0.99974,0.0,0.031]
[1777223409769,67.88,78023.59,0.0,-0.99974,0.0,0.031]
[1777223411303,67.88,78025.82,0.0,-0.99974,0.0,0.03113]
[1777223414665,67.88,78026.11,0.0,-0.99974,0.0,0.03116]
[1777223414769,67.88,78026.15,0.0,-0.99974,0.0,0.03117]
[1777223420365,67.89,78026.66,0.0,-0.99974,0.0,0.03123]
[1777223430435,67.9,78026.47,0.0,-0.99974,0.0,0.03129]
[1777223439499,67.91,78026.52,0.0,-0.99974,0.0,0.03113]
[1777223440207,67.91,78026.52,0.0,-0.99974,0.0,0.03113]
[1777223440269,67.91,78026.52,0.0,-0.99974,0.0,0.03113]
[1777223441544,67.91,78026.52,0.0,-0.99974,0.0,0.03113]
[1777223441769,67.91,78026.52,0.0,-0.99974,0.0,0.03113]
[1777223441782,67.92,78026.52,0.0,-0.99974,0.0,0.03114]
[1777223444945,67.92,78026.52,0.0,-0.99974,0.0,0.03114]
[1777223451584,67.93,78026.49,0.0,-0.99974,0.0,0.03121]
[1777223453383,67.93,78026.49,0.0,-0.99974,0.0,0.03121]
[1777223453519,67.93,78026.49,0.0,-0.99974,0.0,0.03121]
[1777223453607,67.93,78026.49,0.0,-0.99974,0.0,0.03123]
[1777223462661,67.94,78027.15,0.0,-0.99974,0.0,0.03132]
[1777223472732,67.95,78027.15,0.0,-0.99974,0.0,0.03139]
[1777223477766,67.96,78027.46,0.0,-0.99974,0.0,0.03144]
[1777223485823,67.97,78027.22,0.0,-0.99974,0.0,0.03148]
[1777223491864,67.98,78027.0,0.0,-0.99974,0.0,0.03128]
[1777223496900,67.98,78025.32,0.0,-0.99974,0.0,0.03123]
[1777223502941,67.99,78025.96,0.0,-0.99974,0.0,0.03131]
[1777223507977,68.0,78026.64,0.0,-0.99974,0.0,0.03138]
[1777223514020,68.01,78026.81,0.0,-0.99974,0.0,0.03143]
[1777223524089,68.02,78026.81,0.0,-0.99974,0.0,0.0315]
[1777223531139,68.03,78026.95,0.0,-0.99974,0.0,0.03155]
[1777223541213,68.04,78027.17,0.0,-0.99973,0.0,0.03162]
[1777223546248,68.04,78027.4,0.0,-0.99973,0.0,0.03166]
[1777223553297,68.05,78027.77,0.0,-0.99974,0.0,0.03149]
[1777223557325,68.05,78029.57,0.0,-0.99973,0.0,0.0316]
[1777223562360,68.06,78030.67,0.0,-0.99973,0.0,0.03169]
[1777223568402,68.06,78030.51,0.0,-0.99973,0.0,0.03172]
[1777223573437,68.07,78030.87,0.0,-0.99973,0.0,0.03176]
[1777223579479,68.07,78030.87,0.0,-0.99973,0.0,0.03179]
[1777223581320,68.07,78030.71,0.0,-0.99973,0.0,0.03178]
[1777223582334,68.07,78030.71,0.0,-0.99973,0.0,0.03178]
[1777223582520,68.07,78030.71,0.0,-0.99973,0.0,0.03178]
[1777223582622,68.07,78030.71,0.0,-0.99973,0.0,0.03178]
[1777223583267,68.07,78030.71,0.0,-0.99973,0.0,0.03178]
[1777223588541,68.07,78029.8,0.0,-0.99973,0.0,0.03173]
[1777223593576,68.07,78030.36,0.0,-0.99973,0.0,0.03176]
[1777223598612,68.07,78030.5,0.0,-0.99973,0.0,0.03177]
[1777223600210,68.07,78030.54,0.0,-0.99973,0.0,0.03177]
[1777223600270,68.07,78030.54,0.0,-0.99973,0.0,0.03177]
[1777223600711,68.07,78030.54,0.0,-0.99973,0.0,0.03177]
[1777223600769,68.07,78030.54,0.0,-0.99973,0.0,0.03177]
[1777223600812,68.07,78030.57,0.0,-0.99973,0.0,0.03177]
[1777223610695,68.07,78027.77,0.0,-0.99973,0.0,0.03163]
[1777223611703,68.07,78022.52,0.0,-0.99974,0.0,0.03113]
[1777223612834,68.07,78022.52,0.0,-0.99974,0.0,0.03113]
[1777223612935,68.07,78020.28,0.0,-0.99974,0.0,0.03102]
[1777223613021,68.07,78020.28,0.0,-0.99974,0.0,0.03102]
[1777223613202,68.07,78020.28,0.0,-0.99974,0.0,0.03102]
[1777223613271,68.07,78020.28,0.0,-0.99974,0.0,0.03102]
[1777223614723,68.07,78018.46,0.0,-0.99974,0.0,0.03093]
[1777223619758,68.07,78019.38,0.0,-0.99974,0.0,0.03098]
[1777223620229,68.07,78019.38,0.0,-0.99974,0.0,0.03098]
[1777223620270,68.07,78019.38,0.0,-0.99974,0.0,0.03098]
[1777223620716,68.07,78019.38,0.0,-0.99974,0.0,0.03098]
[1777223620769,68.07,78019.38,0.0,-0.99974,0.0,0.03098]
[1777223620806,68.07,78019.2,0.0,-0.99974,0.0,0.03097]
[1777223626810,68.07,78019.63,0.0,-0.99974,0.0,0.03099]
[1777223628824,68.07,78017.66,0.0,-0.99974,0.0,0.03089]
[1777223629915,68.07,78017.66,0.0,-0.99974,0.0,0.03089]
[1777223630019,68.07,78017.4,0.0,-0.99974,0.0,0.03088]
[1777223630404,68.07,78017.4,0.0,-0.99974,0.0,0.03088]
[1777223630519,68.07,78017.4,0.0,-0.99974,0.0,0.03088]
[1777223630838,68.07,78016.72,0.0,-0.99974,0.0,0.03085]
[1777223635873,68.07,78016.31,0.0,-0.99974,0.0,0.03083]
[1777223636880,68.07,78018.14,0.0,-0.99974,0.0,0.03092]
[1777223637968,68.07,78018.14,0.0,-0.99974,0.0,0.03092]
[1777223638020,68.07,78018.16,0.0,-0.99974,0.0,0.03092]
[1777223638384,68.07,78018.16,0.0,-0.99974,0.0,0.03092]
[1777223638519,68.07,78018.16,0.0,-0.99974,0.0,0.03092]
[1777223638894,68.07,78018.65,0.0,-0.99974,0.0,0.03094]
[1777223643929,68.07,78018.32,0.0,-0.99974,0.0,0.03093]
[1777223644279,68.07,78018.32,0.0,-0.99974,0.0,0.03093]
[1777223644509,68.07,78018.32,0.0,-0.99974,0.0,0.03093]
[1777223644525,68.07,78018.32,0.0,-0.99974,0.0,0.03093]
[1777223644610,68.07,78018.32,0.0,-0.99974,0.0,0.03093]
[1777223647957,68.07,78021.62,0.0,-0.99974,0.0,0.03109]
[1777223648506,68.07,78021.62,0.0,-0.99974,0.0,0.03109]
[1777223648519,68.07,78021.62,0.0,-0.99974,0.0,0.03109]
[1777223648904,68.07,78021.62,0.0,-0.99974,0.0,0.03109]
[1777223648963,68.07,78021.36,0.0,-0.99974,0.0,0.03108]
[1777223649020,68.07,78021.36,0.0,-0.99974,0.0,0.03108]
[1777223655007,68.07,78022.46,0.0,-0.99974,0.0,0.03113]
[1777223657885,68.07,78022.68,0.0,-0.99974,0.0,0.03114]
[1777223657986,68.07,78022.87,0.0,-0.99974,0.0,0.03115]
[1777223658019,68.07,78022.87,0.0,-0.99974,0.0,0.03115]
[1777223658241,68.07,78022.87,0.0,-0.99974,0.0,0.03115]
[1777223658269,68.07,78022.87,0.0,-0.99974,0.0,0.03115]
[1777223664069,68.07,78022.56,0.0,-0.99974,0.0,0.03114]
[1777223665076,68.07,78026.45,0.0,-0.99974,0.0,0.03133]
[1777223666926,68.07,78026.45,0.0,-0.99974,0.0,0.03133]
[1777223666083,68.07,78030.33,0.0,-0.99974,0.0,0.03153]
[1777223667019,68.07,78030.33,0.0,-0.99974,0.0,0.03153]
[1777223667433,68.07,78030.33,0.0,-0.99974,0.0,0.03153]
[1777223667519,68.07,78030.33,0.0,-0.99974,0.0,0.03153]
[1777223667620,68.07,78029.77,0.0,-0.99974,0.0,0.0315]
[1777223671117,68.07,78030.41,0.0,-0.99974,0.0,0.0313]
[1777223674331,68.07,78030.53,0.0,-0.99974,0.0,0.0313]
[1777223674520,68.07,78030.53,0.0,-0.99974,0.0,0.0313]
[1777223674731,68.07,78030.53,0.0,-0.99974,0.0,0.0313]
[1777223674770,68.07,78030.53,0.0,-0.99974,0.0,0.0313]
[1777223674871,68.07,78032.36,0.0,-0.99974,0.0,0.0314]
[1777223676153,68.07,78038.47,0.0,-0.99973,0.0,0.0317]
[1777223679174,68.07,78036.45,0.0,-0.99973,0.0,0.0316]
[1777223680849,68.07,78036.45,0.0,-0.99973,0.0,0.0316]
[1777223681019,68.07,78036.45,0.0,-0.99973,0.0,0.0316]
[1777223680951,68.07,78035.46,0.0,-0.99974,0.0,0.03155]
[1777223681264,68.07,78035.46,0.0,-0.99974,0.0,0.03155]
[1777223681519,68.07,78035.46,0.0,-0.99974,0.0,0.03155]
[1777223687229,68.07,78036.4,0.0,-0.99973,0.0,0.0316]
[1777223693271,68.07,78035.65,0.0,-0.99973,0.0,0.03156]
[1777223698306,68.07,78035.71,0.0,-0.99973,0.0,0.03156]
[1777223704349,68.07,78035.39,0.0,-0.99974,0.0,0.03155]
[1777223714420,68.07,78035.06,0.0,-0.99974,0.0,0.03153]
[1777223721468,68.07,78035.71,0.0,-0.99973,0.0,0.03156]
[1777223726504,68.07,78036.39,0.0,-0.99973,0.0,0.0316]
[1777223727510,68.07,78037.91,0.0,-0.99973,0.0,0.03168]
[1777223729819,68.07,78037.96,0.0,-0.99973,0.0,0.03168]
[1777223730019,68.07,78037.96,0.0,-0.99973,0.0,0.03168]
[1777223729914,68.07,78038.1,0.0,-0.99973,0.0,0.03169]
[1777223730286,68.07,78038.1,0.0,-0.99973,0.0,0.03169]
[1777223730520,68.07,78038.1,0.0,-0.99973,0.0,0.03169]
[1777223731539,68.07,78039.29,0.0,-0.99974,0.0,0.03151]
[1777223736574,68.07,78039.6,0.0,-0.99974,0.0,0.03153]
[1777223737770,68.07,78039.6,0.0,-0.99974,0.0,0.03153]
[1777223738025,68.07,78039.6,0.0,-0.99974,0.0,0.03153]
[1777223738066,68.07,78039.82,0.0,-0.99973,0.0,0.03154]
[1777223738198,68.07,78039.82,0.0,-0.99973,0.0,0.03154]
[1777223738269,68.07,78039.82,0.0,-0.99973,0.0,0.03154]
[1777223743623,68.07,78040.16,0.0,-0.99973,0.0,0.03156]
[1777223748658,68.07,78040.26,0.0,-0.99973,0.0,0.03156]
[1777223753693,68.07,78039.75,0.0,-0.99974,0.0,0.03154]
[1777223758727,68.07,78040.54,0.0,-0.99973,0.0,0.03158]
[1777223761749,68.07,78044.39,0.0,-0.99973,0.0,0.03177]
[1777223763492,68.07,78045.16,0.0,-0.99973,0.0,0.03181]
[1777223763519,68.07,78045.16,0.0,-0.99973,0.0,0.03181]
[1777223763789,68.07,78045.16,0.0,-0.99973,0.0,0.03181]
[1777223764019,68.07,78045.16,0.0,-0.99973,0.0,0.03181]
[1777223764092,68.07,78047.12,0.0,-0.99973,0.0,0.03191]
[1777223769805,68.07,78047.04,0.0,-0.99973,0.0,0.03191]
[1777223772826,68.07,78045.22,0.0,-0.99973,0.0,0.03181]
[1777223774952,68.07,78044.38,0.0,-0.99973,0.0,0.03177]
[1777223775018,68.07,78044.38,0.0,-0.99973,0.0,0.03177]
[1777223775054,68.07,78044.38,0.0,-0.99973,0.0,0.03177]
[1777223775326,68.07,78044.38,0.0,-0.99973,0.0,0.03177]
[1777223775519,68.07,78044.38,0.0,-0.99973,0.0,0.03177]
[1777223781889,68.07,78043.36,0.0,-0.99973,0.0,0.03172]
[1777223786924,68.07,78043.51,0.0,-0.99973,0.0,0.03173]
[1777223791959,68.07,78043.71,0.0,-0.99974,0.0,0.0315]
[1777223798001,68.07,78043.79,0.0,-0.99974,0.0,0.03151]
[1777223800940,68.07,78043.65,0.0,-0.99974,0.0,0.0315]
[1777223801022,68.07,78043.65,0.0,-0.99974,0.0,0.0315]
[1777223801136,68.07,78043.99,0.0,-0.99974,0.0,0.03152]
[1777223801537,68.07,78043.99,0.0,-0.99974,0.0,0.03152]
[1777223801770,68.07,78043.99,0.0,-0.99974,0.0,0.03152]
[1777223809080,68.07,78043.65,0.0,-0.99974,0.0,0.0315]
[1777223811756,68.07,78043.7,0.0,-0.99974,0.0,0.0315]
[1777223811768,68.07,78043.7,0.0,-0.99974,0.0,0.0315]
[1777223811823,68.07,78043.7,0.0,-0.99974,0.0,0.0315]
[1777223813467,68.07,78043.7,0.0,-0.99974,0.0,0.0315]
[1777223813518,68.07,78043.7,0.0,-0.99974,0.0,0.0315]
[1777223821164,68.07,78043.7,0.0,-0.99974,0.0,0.0315]
[1777223826198,68.07,78043.18,0.0,-0.99974,0.0,0.03148]
[1777223827443,68.07,78043.18,0.0,-0.99974,0.0,0.03148]
[1777223827522,68.07,78043.18,0.0,-0.99974,0.0,0.03148]
[1777223830302,68.07,78043.41,0.0,-0.99974,0.0,0.03149]
[1777223830526,68.07,78043.41,0.0,-0.99974,0.0,0.03149]
[1777223830546,68.07,78043.41,0.0,-0.99974,0.0,0.03149]
[1777223838283,68.07,78043.35,0.0,-0.99974,0.0,0.03148]
[1777223843318,68.07,78043.3,0.0,-0.99974,0.0,0.03148]
[1777223851374,68.07,78043.34,0.0,-0.99974,0.0,0.03125]
[1777223853388,68.07,78047.28,0.0,-0.99974,0.0,0.03145]
[1777223858745,68.07,78046.6,0.0,-0.99974,0.0,0.03141]
[1777223858768,68.07,78046.6,0.0,-0.99974,0.0,0.03141]
[1777223862450,68.07,78044.5,0.0,-0.99974,0.0,0.03131]
[1777223863475,68.07,78044.5,0.0,-0.99974,0.0,0.03131]
[1777223863523,68.07,78044.5,0.0,-0.99974,0.0,0.03131]
[1777223864974,68.07,78044.51,0.0,-0.99974,0.0,0.03131]
[1777223865018,68.07,78044.51,0.0,-0.99974,0.0,0.03131]
[1777223865075,68.07,78044.17,0.0,-0.99974,0.0,0.03129]
[1777223867162,68.07,78044.38,0.0,-0.99974,0.0,0.0313]
[1777223866479,68.07,78036.45,0.0,-0.99974,0.0,0.03091]
[1777223867268,68.07,78036.45,0.0,-0.99974,0.0,0.03091]
[1777223867486,68.07,78039.0,0.0,-0.99974,0.0,0.03103]
[1777223868493,68.07,78041.3,0.0,-0.99974,0.0,0.03115]
[1777223870950,68.07,78041.45,0.0,-0.99974,0.0,0.03116]
[1777223871019,68.07,78041.45,0.0,-0.99974,0.0,0.03116]
[1777223872522,68.07,78045.85,0.0,-0.99974,0.0,0.03138]
[1777223873599,68.07,78045.85,0.0,-0.99974,0.0,0.03138]
[1777223873768,68.07,78045.85,0.0,-0.99974,0.0,0.03138]
[1777223873869,68.07,78047.48,0.0,-0.99974,0.0,0.03146]
[1777223878100,68.07,78048.26,0.0,-0.99974,0.0,0.0315]
[1777223878275,68.07,78048.27,0.0,-0.99974,0.0,0.0315]
[1777223883593,68.07,78048.81,0.0,-0.99973,0.0,0.03153]
[1777223883701,68.07,78048.81,0.0,-0.99973,0.0,0.03153]
[1777223883769,68.07,78048.81,0.0,-0.99973,0.0,0.03153]
[1777223883802,68.07,78048.7,0.0,-0.99973,0.0,0.03152]
[1777223895684,68.07,78048.68,0.0,-0.99973,0.0,0.03152]
[1777223901726,68.07,78048.85,0.0,-0.99973,0.0,0.03153]
[1777223903192,68.07,78048.85,0.0,-0.99973,0.0,0.03153]
[1777223903268,68.07,78048.75,0.0,-0.99973,0.0,0.03152]
[1777223903568,68.07,78048.75,0.0,-0.99973,0.0,0.03152]
[1777223903769,68.07,78048.75,0.0,-0.99973,0.0,0.03152]
[1777223903870,68.07,78048.75,0.0,-0.99973,0.0,0.03152]
[1777223909781,68.07,78046.61,0.0,-0.99974,0.0,0.03141]
[1777223910890,68.07,78046.61,0.0,-0.99974,0.0,0.03141]
[1777223911020,68.07,78046.61,0.0,-0.99974,0.0,0.03141]
[1777223911122,68.07,78046.41,0.0,-0.99974,0.0,0.03117]
[1777223914189,68.07,78046.41,0.0,-0.99974,0.0,0.03117]
[1777223914268,68.07,78046.41,0.0,-0.99974,0.0,0.03117]
[1777223914816,68.07,78046.31,0.0,-0.99974,0.0,0.03117]
[1777223920192,68.07,78046.48,0.0,-0.99974,0.0,0.03118]
[1777223920268,68.07,78046.48,0.0,-0.99974,0.0,0.03118]
[1777223920509,68.07,78045.61,0.0,-0.99974,0.0,0.03113]
[1777223920519,68.07,78045.61,0.0,-0.99974,0.0,0.03113]
[1777223920859,68.07,78045.89,0.0,-0.99974,0.0,0.03115]
[1777223925894,68.07,78045.82,0.0,-0.99974,0.0,0.03114]
[1777223926948,68.07,78045.82,0.0,-0.99974,0.0,0.03114]
[1777223927018,68.07,78045.82,0.0,-0.99974,0.0,0.03114]
[1777223927229,68.07,78045.82,0.0,-0.99974,0.0,0.03114]
[1777223927278,68.07,78045.82,0.0,-0.99974,0.0,0.03114]
[1777223927052,68.07,78046.47,0.0,-0.99974,0.0,0.03117]
[1777223933974,68.07,78046.17,0.0,-0.99974,0.0,0.03116]
[1777223934018,68.07,78046.17,0.0,-0.99974,0.0,0.03116]
[1777223934148,68.07,78045.96,0.0,-0.99974,0.0,0.03115]
[1777223934434,68.07,78045.96,0.0,-0.99974,0.0,0.03115]
[1777223934521,68.07,78045.96,0.0,-0.99974,0.0,0.03115]
[1777223939992,68.07,78045.9,0.0,-0.99974,0.0,0.03115]
[1777223945026,68.07,78046.03,0.0,-0.99974,0.0,0.03115]
[1777223947112,68.07,78046.03,0.0,-0.99974,0.0,0.03115]
[1777223947269,68.07,78046.03,0.0,-0.99974,0.0,0.03115]
[1777223947301,68.07,78046.28,0.0,-0.99974,0.0,0.03117]
[1777223947792,68.07,78046.28,0.0,-0.99974,0.0,0.03117]
[1777223948019,68.07,78046.28,0.0,-0.99974,0.0,0.03117]
[1777223953082,68.07,78046.99,0.0,-0.99974,0.0,0.0312]
[1777223958118,68.07,78047.95,0.0,-0.99974,0.0,0.03125]
[1777223963153,68.07,78048.01,0.0,-0.99974,0.0,0.03125]
[1777223964204,68.07,78048.01,0.0,-0.99974,0.0,0.03125]
[1777223964268,68.07,78048.01,0.0,-0.99974,0.0,0.03125]
[1777223964253,68.07,78048.21,0.0,-0.99974,0.0,0.03126]
[1777223964838,68.07,78048.21,0.0,-0.99974,0.0,0.03126]
[1777223965019,68.07,78048.21,0.0,-0.99974,0.0,0.03126]
[1777223965120,68.07,78048.21,0.0,-0.99974,0.0,0.03126]
[1777223969586,68.07,78047.97,0.0,-0.99974,0.0,0.03125]
[1777223969770,68.07,78047.97,0.0,-0.99974,0.0,0.03125]
[1777223970202,68.07,78046.09,0.0,-0.99974,0.0,0.03116]
[1777223970600,68.07,78046.09,0.0,-0.99974,0.0,0.03116]
[1777223970767,68.07,78046.09,0.0,-0.99974,0.0,0.03116]
[1777223971209,68.07,78044.93,0.0,-0.99974,0.0,0.03087]
[1777223976245,68.07,78045.25,0.0,-0.99974,0.0,0.03088]
[1777223981222,68.07,78044.96,0.0,-0.99974,0.0,0.03087]
[1777223981270,68.07,78044.96,0.0,-0.99974,0.0,0.03087]
[1777223986315,68.07,78045.45,0.0,-0.99974,0.0,0.03089]
[1777223991350,68.07,78045.24,0.0,-0.99974,0.0,0.03088]
[1777223992392,68.07,78045.24,0.0,-0.99974,0.0,0.03088]
[1777223992517,68.07,78045.24,0.0,-0.99974,0.0,0.03088]
[1777223992610,68.07,78042.91,0.0,-0.99974,0.0,0.03077]
[1777223993738,68.07,78042.91,0.0,-0.99974,0.0,0.03077]
[1777223993769,68.07,78042.91,0.0,-0.99974,0.0,0.03077]
[1777223993870,68.07,78039.72,0.0,-0.99974,0.0,0.03061]
[1777223999406,68.07,78039.87,0.0,-0.99974,0.0,0.03062]
[1777224004591,68.07,78039.97,0.0,-0.99974,0.0,0.03062]
[1777224005269,68.07,78039.97,0.0,-0.99974,0.0,0.03062]
[1777224005976,68.07,78040.04,0.0,-0.99974,0.0,0.03062]
[1777224006019,68.07,78040.04,0.0,-0.99974,0.0,0.03062]
[1777224006077,68.07,78040.1,0.0,-0.99974,0.0,0.03063]
[1777224015519,68.07,78040.05,0.0,-0.99974,0.0,0.03063]
[1777224022293,68.07,78040.26,0.0,-0.99974,0.0,0.03064]
[1777224022443,68.07,78040.26,0.0,-0.99974,0.0,0.03064]
[1777224022518,68.07,78040.26,0.0,-0.99974,0.0,0.03064]
[1777224022586,68.07,78040.26,0.0,-0.99974,0.0,0.03064]
[1777224034652,68.07,78040.26,0.0,-0.99974,0.0,0.03041]
[1777224040694,68.07,78040.47,0.0,-0.99974,0.0,0.03042]
[1777224041794,68.07,78040.47,0.0,-0.99974,0.0,0.03042]
[1777224042018,68.07,78040.47,0.0,-0.99974,0.0,0.03042]
[1777224042368,68.07,78040.47,0.0,-0.99974,0.0,0.03042]
[1777224042369,68.07,78039.49,0.0,-0.99974,0.0,0.03037]
[1777224042517,68.07,78039.49,0.0,-0.99974,0.0,0.03037]
[1777224052778,68.07,78039.6,0.0,-0.99974,0.0,0.03037]
[1777224057812,68.07,78039.8,0.0,-0.99974,0.0,0.03038]
[1777224067882,68.07,78040.47,0.0,-0.99974,0.0,0.03042]
[1777224073925,68.07,78042.32,0.0,-0.99974,0.0,0.03051]
[1777224074976,68.07,78042.32,0.0,-0.99974,0.0,0.03051]
[1777224075020,68.07,78042.32,0.0,-0.99974,0.0,0.03051]
[1777224075121,68.07,78045.91,0.0,-0.99974,0.0,0.03069]
[1777224075939,68.07,78048.21,0.0,-0.99974,0.0,0.0308]
[1777224080996,68.07,78047.52,0.0,-0.99974,0.0,0.03076]
[1777224081020,68.07,78047.52,0.0,-0.99974,0.0,0.03076]
[1777224081860,68.07,78046.9,0.0,-0.99974,0.0,0.03073]
[1777224082023,68.07,78046.9,0.0,-0.99974,0.0,0.03073]
[1777224082097,68.07,78046.18,0.0,-0.99974,0.0,0.0307]
[1777224085688,68.07,78046.21,0.0,-0.99974,0.0,0.0307]
[1777224085769,68.07,78046.21,0.0,-0.99974,0.0,0.0307]
[1777224095073,68.07,78046.4,0.0,-0.99974,0.0,0.03048]
[1777224100108,68.07,78047.63,0.0,-0.99974,0.0,0.03054]
[1777224105143,68.07,78047.52,0.0,-0.99974,0.0,0.03054]
[1777224111185,68.07,78047.86,0.0,-0.99974,0.0,0.03055]
[1777224113199,68.07,78049.57,0.0,-0.99974,0.0,0.03064]
[1777224114144,68.07,78049.57,0.0,-0.99974,0.0,0.03064]
[1777224114268,68.07,78049.57,0.0,-0.99974,0.0,0.03064]
[1777224114361,68.07,78051.22,0.0,-0.99974,0.0,0.03072]
[1777224115698,68.07,78051.43,0.0,-0.99974,0.0,0.03073]
[1777224115769,68.07,78051.43,0.0,-0.99974,0.0,0.03073]
[1777224116220,68.07,78051.82,0.0,-0.99974,0.0,0.03075]
[1777224121254,68.07,78049.79,0.0,-0.99974,0.0,0.03065]
[1777224122115,68.07,78049.79,0.0,-0.99974,0.0,0.03065]
[1777224122268,68.07,78049.79,0.0,-0.99974,0.0,0.03065]
[1777224128335,68.07,78048.25,0.0,-0.99974,0.0,0.03057]
[1777224128436,68.07,78047.26,0.0,-0.99974,0.0,0.03052]
[1777224128520,68.07,78047.26,0.0,-0.99974,0.0,0.03052]
[1777224128850,68.07,78047.26,0.0,-0.99974,0.0,0.03052]
[1777224129018,68.07,78047.26,0.0,-0.99974,0.0,0.03052]
[1777224129312,68.07,78045.49,0.0,-0.99974,0.0,0.03044]
[1777224133340,68.07,78042.68,0.0,-0.99975,0.0,0.0303]
[1777224133523,68.07,78042.68,0.0,-0.99975,0.0,0.0303]
[1777224133768,68.07,78042.68,0.0,-0.99975,0.0,0.0303]
[1777224134347,68.07,78039.29,0.0,-0.99975,0.0,0.03013]
[1777224134741,68.07,78039.29,0.0,-0.99975,0.0,0.03013]
[1777224134770,68.07,78039.29,0.0,-0.99975,0.0,0.03013]
[1777224135353,68.07,78039.66,0.0,-0.99975,0.0,0.03015]
[1777224138375,68.07,78037.12,0.0,-0.99975,0.0,0.03003]
[1777224138988,68.07,78037.12,0.0,-0.99975,0.0,0.03003]
[1777224139018,68.07,78037.12,0.0,-0.99975,0.0,0.03003]
[1777224144417,68.07,78037.83,0.0,-0.99975,0.0,0.03006]
[1777224151466,68.07,78037.62,0.0,-0.99975,0.0,0.02983]
[1777224151606,68.07,78037.62,0.0,-0.99975,0.0,0.02983]
[1777224151769,68.07,78037.62,0.0,-0.99975,0.0,0.02983]
[1777224151794,68.07,78037.62,0.0,-0.99975,0.0,0.02983]
[1777224152018,68.07,78037.62,0.0,-0.99975,0.0,0.02983]
[1777224152119,68.07,78037.62,0.0,-0.99975,0.0,0.02983]
[1777224158514,68.07,78037.65,0.0,-0.99975,0.0,0.02983]
[1777224164556,68.07,78037.75,0.0,-0.99975,0.0,0.02983]
[1777224172613,68.07,78037.81,0.0,-0.99975,0.0,0.02984]
[1777224178656,68.07,78037.58,0.0,-0.99975,0.0,0.02982]
[1777224182300,68.07,78037.81,0.0,-0.99975,0.0,0.02984]
[1777224182519,68.07,78037.81,0.0,-0.99975,0.0,0.02984]
[1777224189733,68.07,78038.58,0.0,-0.99975,0.0,0.02987]
[1777224190740,68.07,78040.25,0.0,-0.99975,0.0,0.02995]
[1777224192125,68.07,78040.25,0.0,-0.99975,0.0,0.02995]
[1777224192268,68.07,78040.25,0.0,-0.99975,0.0,0.02995]
[1777224193521,68.07,78041.01,0.0,-0.99975,0.0,0.02999]
[1777224193703,68.07,78041.25,0.0,-0.99975,0.0,0.03]
[1777224193760,68.07,78041.17,0.0,-0.99975,0.0,0.03]
[1777224198796,68.07,78040.96,0.0,-0.99975,0.0,0.02999]
[1777224203701,68.07,78040.61,0.0,-0.99975,0.0,0.02997]
[1777224203768,68.07,78040.61,0.0,-0.99975,0.0,0.02997]
[1777224208865,68.07,78041.12,0.0,-0.99975,0.0,0.03]
[1777224211886,68.07,78041.17,0.0,-0.99975,0.0,0.02977]
[1777224219943,68.07,78041.33,0.0,-0.99975,0.0,0.02978]
[1777224222922,68.07,78041.16,0.0,-0.99975,0.0,0.02977]
[1777224223018,68.07,78041.16,0.0,-0.99975,0.0,0.02977]
[1777224223120,68.07,78032.28,0.0,-0.99975,0.0,0.02935]
[1777224223971,68.07,78026.52,0.0,-0.99976,0.0,0.02907]
[1777224225032,68.07,78026.52,0.0,-0.99976,0.0,0.02907]
[1777224225269,68.07,78026.52,0.0,-0.99976,0.0,0.02907]
[1777224225370,68.07,78025.97,0.0,-0.99976,0.0,0.02905]
[1777224227962,68.07,78025.82,0.0,-0.99976,0.0,0.02904]
[1777224228018,68.07,78025.82,0.0,-0.99976,0.0,0.02904]
[1777224232028,68.07,78022.64,0.0,-0.99976,0.0,0.02889]
[1777224233014,68.07,78022.64,0.0,-0.99976,0.0,0.02889]
[1777224233268,68.07,78022.64,0.0,-0.99976,0.0,0.02889]
[1777224233304,68.07,78021.08,0.0,-0.99976,0.0,0.02882]
[1777224234795,68.07,78020.35,0.0,-0.99976,0.0,0.02879]
[1777224235019,68.07,78020.35,0.0,-0.99976,0.0,0.02879]
[1777224235120,68.07,78020.35,0.0,-0.99976,0.0,0.02879]
[1777224240432,68.07,78020.26,0.0,-0.99976,0.0,0.02878]
[1777224240455,68.07,78018.54,0.0,-0.99976,0.0,0.0287]
[1777224247133,68.07,78018.66,0.0,-0.99976,0.0,0.02871]
[1777224248139,68.07,78010.87,0.0,-0.99976,0.0,0.02835]
[1777224249146,68.07,78008.08,0.0,-0.99976,0.0,0.02822]
[1777224250154,68.07,78005.06,0.0,-0.99976,0.0,0.02808]
[1777224250856,68.07,78005.06,0.0,-0.99976,0.0,0.02808]
[1777224251018,68.07,78005.06,0.0,-0.99976,0.0,0.02808]
[1777224251161,68.07,78005.02,0.0,-0.99976,0.0,0.02808]
[1777224256197,68.07,78004.82,0.0,-0.99976,0.0,0.02807]
[1777224266270,68.07,78004.94,0.0,-0.99976,0.0,0.02807]
[1777224271305,68.07,78004.02,0.0,-0.99977,0.0,0.02782]
[1777224279362,68.07,78004.19,0.0,-0.99977,0.0,0.02783]
[1777224285404,68.07,78004.15,0.0,-0.99977,0.0,0.02783]
[1777224290439,68.07,78004.17,0.0,-0.99977,0.0,0.02783]
[1777224292453,68.07,78007.38,0.0,-0.99977,0.0,0.02797]
[1777224293461,68.07,78010.54,0.0,-0.99976,0.0,0.02812]
[1777224295474,68.07,78013.07,0.0,-0.99976,0.0,0.02823]
[1777224298496,68.07,78015.41,0.0,-0.99976,0.0,0.02834]
[1777224299504,68.07,78020.51,0.0,-0.99976,0.0,0.02858]
[1777224300510,68.07,78026.79,0.0,-0.99976,0.0,0.02887]
[1777224301517,68.07,78029.86,0.0,-0.99976,0.0,0.02901]
[1777224306557,68.07,78030.63,0.0,-0.99976,0.0,0.02905]
[1777224312602,68.07,78032.83,0.0,-0.99976,0.0,0.02915]
[1777224313575,68.07,78032.83,0.0,-0.99976,0.0,0.02915]
[1777224315279,68.07,78033.78,0.0,-0.99975,0.0,0.0292]
[1777224320406,68.07,78034.04,0.0,-0.99975,0.0,0.02921]
[1777224320415,68.07,78034.04,0.0,-0.99975,0.0,0.02921]
[1777224320519,68.07,78034.04,0.0,-0.99975,0.0,0.02921]
[1777224320659,68.07,78034.65,0.0,-0.99975,0.0,0.02924]
[1777224325694,68.07,78034.11,0.0,-0.99975,0.0,0.02921]
[1777224330730,68.07,78035.02,0.0,-0.99975,0.0,0.02926]
[1777224332744,68.07,78034.85,0.0,-0.99976,0.0,0.02903]
[1777224334216,68.07,78034.85,0.0,-0.99976,0.0,0.02903]
[1777224334269,68.07,78034.85,0.0,-0.99976,0.0,0.02903]
[1777224334320,68.07,78034.85,0.0,-0.99976,0.0,0.02903]
[1777224334518,68.07,78034.85,0.0,-0.99976,0.0,0.02903]
[1777224334619,68.07,78034.41,0.0,-0.99976,0.0,0.02901]
[1777224339793,68.07,78034.02,0.0,-0.99976,0.0,0.02899]
[1777224344828,68.07,78034.11,0.0,-0.99976,0.0,0.02899]
[1777224345779,68.07,78034.11,0.0,-0.99976,0.0,0.02899]
[1777224345980,68.07,78034.11,0.0,-0.99976,0.0,0.02899]
[1777224346021,68.07,78034.11,0.0,-0.99976,0.0,0.02899]
[1777224346122,68.07,78033.77,0.0,-0.99976,0.0,0.02898]
[1777224351878,68.07,78034.5,0.0,-0.99976,0.0,0.02901]
[1777224357920,68.07,78034.34,0.0,-0.99976,0.0,0.029]
[1777224360739,68.07,78034.45,0.0,-0.99976,0.0,0.02901]
[1777224360775,68.07,78034.45,0.0,-0.99976,0.0,0.02901]
[1777224360855,68.07,78034.45,0.0,-0.99976,0.0,0.02901]
[1777224361020,68.07,78034.45,0.0,-0.99976,0.0,0.02901]
[1777224361121,68.07,78034.69,0.0,-0.99976,0.0,0.02902]
[1777224366983,68.07,78035.1,0.0,-0.99976,0.0,0.02904]
[1777224373024,68.07,78034.9,0.0,-0.99976,0.0,0.02903]
[1777224376754,68.07,78035.06,0.0,-0.99976,0.0,0.02904]
[1777224376769,68.07,78035.06,0.0,-0.99976,0.0,0.02904]
[1777224376916,68.07,78035.06,0.0,-0.99976,0.0,0.02904]
[1777224377026,68.07,78035.06,0.0,-0.99976,0.0,0.02904]
[1777224377053,68.07,78035.1,0.0,-0.99976,0.0,0.02904]
[1777224382088,68.07,78034.14,0.0,-0.99976,0.0,0.02899]
[1777224382976,68.07,78034.14,0.0,-0.99976,0.0,0.02899]
[1777224383020,68.07,78034.14,0.0,-0.99976,0.0,0.02899]
[1777224383269,68.07,78034.14,0.0,-0.99976,0.0,0.02899]
[1777224383370,68.07,78034.14,0.0,-0.99976,0.0,0.02899]
[1777224390144,68.07,78033.95,0.0,-0.99976,0.0,0.02898]
[1777224391151,68.07,78034.92,0.0,-0.99976,0.0,0.02881]
[1777224397193,68.07,78035.13,0.0,-0.99976,0.0,0.02882]
[1777224403234,68.07,78034.45,0.0,-0.99976,0.0,0.02879]
[1777224408270,68.07,78034.45,0.0,-0.99976,0.0,0.02879]
[1777224411221,68.07,78034.15,0.0,-0.99976,0.0,0.02877]
[1777224411269,68.07,78034.15,0.0,-0.99976,0.0,0.02877]
[1777224411330,68.07,78034.15,0.0,-0.99976,0.0,0.02877]
[1777224411519,68.07,78034.15,0.0,-0.99976,0.0,0.02877]
[1777224411620,68.07,78034.2,0.0,-0.99976,0.0,0.02878]
[1777224417332,68.07,78034.07,0.0,-0.99976,0.0,0.02877]
[1777224422367,68.07,78034.61,0.0,-0.99976,0.0,0.0288]
[1777224427175,68.07,78034.75,0.0,-0.99976,0.0,0.0288]
[1777224427235,68.07,78034.75,0.0,-0.99976,0.0,0.0288]
[1777224427275,68.07,78034.75,0.0,-0.99976,0.0,0.0288]
[1777224427402,68.07,78034.5,0.0,-0.99976,0.0,0.02879]
[1777224438480,68.07,78034.49,0.0,-0.99976,0.0,0.02879]
[1777224443515,68.07,78035.3,0.0,-0.99976,0.0,0.02883]
[1777224443891,68.07,78035.3,0.0,-0.99976,0.0,0.02883]
[1777224444019,68.07,78035.3,0.0,-0.99976,0.0,0.02883]
[1777224444073,68.07,78035.3,0.0,-0.99976,0.0,0.02883]
[1777224444270,68.07,78035.3,0.0,-0.99976,0.0,0.02883]
[1777224444344,68.07,78035.3,0.0,-0.99976,0.0,0.02883]
[1777224449292,68.07,78034.66,0.0,-0.99976,0.0,0.0288]
[1777224449341,68.07,78034.66,0.0,-0.99976,0.0,0.0288]
[1777224449523,68.07,78034.66,0.0,-0.99976,0.0,0.0288]
[1777224449557,68.07,78035.11,0.0,-0.99976,0.0,0.02882]
[1777224451571,68.07,78034.86,0.0,-0.99976,0.0,0.02859]
[1777224456606,68.07,78034.8,0.0,-0.99976,0.0,0.02859]
[1777224463657,68.07,78034.79,0.0,-0.99976,0.0,0.02859]
[1777224466810,68.07,78034.79,0.0,-0.99976,0.0,0.02859]
[1777224467019,68.07,78034.58,0.0,-0.99976,0.0,0.02858]
[1777224467027,68.07,78034.58,0.0,-0.99976,0.0,0.02858]
[1777224467269,68.07,78034.58,0.0,-0.99976,0.0,0.02858]
[1777224467349,68.07,78034.58,0.0,-0.99976,0.0,0.02858]
[1777224473727,68.07,78034.87,0.0,-0.99976,0.0,0.02859]
[1777224480777,68.07,78035.02,0.0,-0.99976,0.0,0.0286]
[1777224482790,68.07,78037.68,0.0,-0.99976,0.0,0.02872]
[1777224483194,68.07,78037.68,0.0,-0.99976,0.0,0.02872]
[1777224483269,68.07,78037.68,0.0,-0.99976,0.0,0.02872]
[1777224483323,68.07,78037.68,0.0,-0.99976,0.0,0.02872]
[1777224483520,68.07,78037.68,0.0,-0.99976,0.0,0.02872]
[1777224483798,68.07,78038.43,0.0,-0.99976,0.0,0.02876]
[1777224488833,68.07,78039.6,0.0,-0.99976,0.0,0.02881]
[1777224494876,68.07,78046.32,0.0,-0.99975,0.0,0.02913]
[1777224496733,68.07,78046.32,0.0,-0.99975,0.0,0.02913]
[1777224496768,68.07,78046.32,0.0,-0.99975,0.0,0.02913]
[1777224496835,68.07,78046.32,0.0,-0.99975,0.0,0.02913]
[1777224496855,68.07,78050.28,0.0,-0.99975,0.0,0.02931]
[1777224497020,68.07,78050.28,0.0,-0.99975,0.0,0.02931]
[1777224503940,68.07,78052.39,0.0,-0.99975,0.0,0.02942]
[1777224506547,68.07,78053.69,0.0,-0.99975,0.0,0.02948]
[1777224506648,68.07,78053.69,0.0,-0.99975,0.0,0.02948]
[1777224506770,68.07,78053.69,0.0,-0.99975,0.0,0.02948]
[1777224506842,68.07,78054.11,0.0,-0.99975,0.0,0.0295]
[1777224510990,68.07,78059.89,0.0,-0.99975,0.0,0.02978]
[1777224511997,68.07,78066.05,0.0,-0.99975,0.0,0.02985]
[1777224513816,68.07,78066.05,0.0,-0.99975,0.0,0.02985]
[1777224513859,68.07,78071.39,0.0,-0.99975,0.0,0.03011]
[1777224513966,68.07,78071.39,0.0,-0.99975,0.0,0.03011]
[1777224514018,68.07,78071.39,0.0,-0.99975,0.0,0.03011]
[1777224519774,68.07,78071.87,0.0,-0.99975,0.0,0.03013]
[1777224519879,68.07,78071.87,0.0,-0.99975,0.0,0.03013]
[1777224519870,68.07,78070.95,0.0,-0.99975,0.0,0.03009]
[1777224520025,68.07,78070.95,0.0,-0.99975,0.0,0.03009]
[1777224523589,68.07,78069.56,0.0,-0.99975,0.0,0.03002]
[1777224523637,68.07,78069.56,0.0,-0.99975,0.0,0.03002]
[1777224523770,68.07,78069.56,0.0,-0.99975,0.0,0.03002]
[1777224523850,68.07,78066.09,0.0,-0.99975,0.0,0.02985]
[1777224530123,68.07,78066.06,0.0,-0.99975,0.0,0.02985]
[1777224531723,68.07,78066.06,0.0,-0.99975,0.0,0.02985]
[1777224531769,68.07,78066.06,0.0,-0.99975,0.0,0.02985]
[1777224531838,68.07,78066.06,0.0,-0.99975,0.0,0.02985]
[1777224531819,68.07,78065.13,0.0,-0.99975,0.0,0.0298]
[1777224532021,68.07,78065.13,0.0,-0.99975,0.0,0.0298]
[1777224537172,68.07,78065.19,0.0,-0.99975,0.0,0.02981]
[1777224539271,68.07,78065.16,0.0,-0.99975,0.0,0.0298]
[1777224539327,68.07,78065.16,0.0,-0.99975,0.0,0.0298]
[1777224539521,68.07,78065.16,0.0,-0.99975,0.0,0.0298]
[1777224539623,68.07,78064.24,0.0,-0.99975,0.0,0.02976]
[1777224541201,68.07,78061.62,0.0,-0.99975,0.0,0.02963]
[1777224542208,68.07,78055.48,0.0,-0.99975,0.0,0.02934]
[1777224543328,68.07,78055.48,0.0,-0.99975,0.0,0.02934]
[1777224543412,68.07,78055.48,0.0,-0.99975,0.0,0.02934]
[1777224543521,68.07,78055.48,0.0,-0.99975,0.0,0.02934]
[1777224543623,68.07,78053.84,0.0,-0.99975,0.0,0.02926]
[1777224544222,68.07,78051.24,0.0,-0.99975,0.0,0.02914]
[1777224546492,68.07,78050.61,0.0,-0.99975,0.0,0.02911]
[1777224546519,68.07,78050.61,0.0,-0.99975,0.0,0.02911]
[1777224546543,68.07,78050.61,0.0,-0.99975,0.0,0.02911]
[1777224546769,68.07,78050.61,0.0,-0.99975,0.0,0.02911]
[1777224546870,68.07,78046.59,0.0,-0.99976,0.0,0.02892]
[1777224551271,68.07,78045.02,0.0,-0.99976,0.0,0.02885]
[1777224553439,68.07,78044.86,0.0,-0.99976,0.0,0.02884]
[1777224553498,68.07,78044.86,0.0,-0.99976,0.0,0.02884]
[1777224553518,68.07,78044.86,0.0,-0.99976,0.0,0.02884]
[1777224553599,68.07,78044.81,0.0,-0.99976,0.0,0.02884]
[1777224554292,68.07,78041.88,0.0,-0.99976,0.0,0.0287]
[1777224555299,68.07,78038.92,0.0,-0.99976,0.0,0.02856]
[1777224556882,68.07,78038.92,0.0,-0.99976,0.0,0.02856]
[1777224556931,68.07,78038.09,0.0,-0.99976,0.0,0.02852]
[1777224557018,68.07,78038.09,0.0,-0.99976,0.0,0.02852]
[1777224557313,68.07,78038.5,0.0,-0.99976,0.0,0.02854]
[1777224560334,68.07,78042.73,0.0,-0.99976,0.0,0.02874]
[1777224561268,68.07,78042.73,0.0,-0.99976,0.0,0.02874]
[1777224561341,68.07,78045.36,0.0,-0.99976,0.0,0.02886]
[1777224561953,68.07,78045.36,0.0,-0.99976,0.0,0.02886]
[1777224562018,68.07,78045.36,0.0,-0.99976,0.0,0.02886]
[1777224562187,68.07,78045.36,0.0,-0.99976,0.0,0.02886]
[1777224562272,68.07,78045.36,0.0,-0.99976,0.0,0.02886]
[1777224562347,68.07,78044.99,0.0,-0.99976,0.0,0.02884]
[1777224563355,68.07,78043.61,0.0,-0.99976,0.0,0.02878]
[1777224566376,68.07,78041.76,0.0,-0.99976,0.0,0.02869]
[1777224567382,68.07,78039.74,0.0,-0.99976,0.0,0.0286]
[1777224571410,68.07,78039.6,0.0,-0.99976,0.0,0.02837]
[1777224572974,68.07,78038.71,0.0,-0.99976,0.0,0.02833]
[1777224573017,68.07,78038.71,0.0,-0.99976,0.0,0.02833]
[1777224573201,68.07,78038.71,0.0,-0.99976,0.0,0.02833]
[1777224573274,68.07,78038.71,0.0,-0.99976,0.0,0.02833]
[1777224573425,68.07,78039.52,0.0,-0.99976,0.0,0.02837]
[1777224579467,68.07,78039.57,0.0,-0.99976,0.0,0.02837]
[1777224586516,68.07,78039.52,0.0,-0.99976,0.0,0.02837]
[1777224588085,68.07,78038.82,0.0,-0.99976,0.0,0.02834]
[1777224588268,68.07,78038.82,0.0,-0.99976,0.0,0.02834]
[1777224588531,68.07,78038.82,0.0,-0.99976,0.0,0.02834]
[1777224588775,68.07,78038.82,0.0,-0.99976,0.0,0.02834]
[1777224588876,68.07,78039.61,0.0,-0.99976,0.0,0.02838]
[1777224592761,68.07,78039.35,0.0,-0.99976,0.0,0.02836]
[1777224592768,68.07,78039.35,0.0,-0.99976,0.0,0.02836]
[1777224592945,68.07,78039.35,0.0,-0.99976,0.0,0.02836]
[1777224592805,68.07,78039.35,0.0,-0.99976,0.0,0.02836]
[1777224593019,68.07,78039.35,0.0,-0.99976,0.0,0.02836]
[1777224597883,68.07,78039.14,0.0,-0.99976,0.0,0.02835]
[1777224597949,68.07,78038.4,0.0,-0.99976,0.0,0.02832]
[1777224598021,68.07,78038.4,0.0,-0.99976,0.0,0.02832]
[1777224598127,68.07,78038.4,0.0,-0.99976,0.0,0.02832]
[1777224598268,68.07,78038.4,0.0,-0.99976,0.0,0.02832]
[1777224602628,68.07,78033.06,0.0,-0.99976,0.0,0.02807]
[1777224603225,68.07,78033.06,0.0,-0.99976,0.0,0.02807]
[1777224603269,68.07,78033.06,0.0,-0.99976,0.0,0.02807]
[1777224603577,68.07,78033.06,0.0,-0.99976,0.0,0.02807]
[1777224603772,68.07,78033.06,0.0,-0.99976,0.0,0.02807]
[1777224603804,68.07,78030.54,0.0,-0.99977,0.0,0.02796]
[1777224607662,68.07,78028.76,0.0,-0.99977,0.0,0.02788]
[1777224608670,68.07,78023.75,0.0,-0.99977,0.0,0.02765]
[1777224609803,68.07,78023.75,0.0,-0.99977,0.0,0.02765]
[1777224609874,68.07,78020.66,0.0,-0.99977,0.0,0.02751]
[1777224610019,68.07,78020.66,0.0,-0.99977,0.0,0.02751]
[1777224610103,68.07,78020.66,0.0,-0.99977,0.0,0.02751]
[1777224610268,68.07,78020.66,0.0,-0.99977,0.0,0.02751]
[1777224615718,68.07,78020.22,0.0,-0.99977,0.0,0.02749]
[1777224620754,68.07,78020.18,0.0,-0.99977,0.0,0.02749]
[1777224625329,68.07,78019.49,0.0,-0.99977,0.0,0.02746]
[1777224625519,68.07,78019.49,0.0,-0.99977,0.0,0.02746]
[1777224625689,68.07,78019.49,0.0,-0.99977,0.0,0.02746]
[1777224625770,68.07,78019.49,0.0,-0.99977,0.0,0.02746]
[1777224625789,68.07,78019.14,0.0,-0.99977,0.0,0.02744]
[1777224627587,68.07,78018.82,0.0,-0.99977,0.0,0.02743]
[1777224627772,68.07,78018.82,0.0,-0.99977,0.0,0.02743]
[1777224628569,68.07,78017.82,0.0,-0.99977,0.0,0.02738]
[1777224628769,68.07,78017.82,0.0,-0.99977,0.0,0.02738]
[1777224628810,68.07,78016.9,0.0,-0.99977,0.0,0.02734]
[1777224631833,68.07,78017.31,0.0,-0.99977,0.0,0.02715]
[1777224635231,68.07,78016.73,0.0,-0.99977,0.0,0.02713]
[1777224635269,68.07,78016.73,0.0,-0.99977,0.0,0.02713]
[1777224637875,68.07,78014.24,0.0,-0.99977,0.0,0.02702]
[1777224638882,68.07,78008.5,0.0,-0.99978,0.0,0.02676]
[1777224639441,68.07,78008.5,0.0,-0.99978,0.0,0.02676]
[1777224639517,68.07,78008.5,0.0,-0.99978,0.0,0.02676]
[1777224639693,68.07,78008.5,0.0,-0.99978,0.0,0.02676]
[1777224639770,68.07,78008.5,0.0,-0.99978,0.0,0.02676]
[1777224639888,68.07,78008.01,0.0,-0.99978,0.0,0.02674]
[1777224644923,68.07,78004.35,0.0,-0.99978,0.0,0.02658]
[1777224646024,68.07,78004.66,0.0,-0.99978,0.0,0.02659]
[1777224646257,68.07,78004.66,0.0,-0.99978,0.0,0.02659]
[1777224646277,68.07,78004.66,0.0,-0.99978,0.0,0.02659]
[1777224646937,68.07,78004.4,0.0,-0.99978,0.0,0.02658]
[1777224650357,68.07,78004.85,0.0,-0.99978,0.0,0.0266]
[1777224650519,68.07,78004.85,0.0,-0.99978,0.0,0.0266]
[1777224650966,68.07,78007.5,0.0,-0.99978,0.0,0.02672]
[1777224651214,68.07,78007.5,0.0,-0.99978,0.0,0.02672]
[1777224651268,68.07,78007.5,0.0,-0.99978,0.0,0.02672]
[1777224651973,68.07,78006.85,0.0,-0.99978,0.0,0.02669]
[1777224657008,68.07,78006.6,0.0,-0.99978,0.0,0.02668]
[1777224657648,68.07,78006.6,0.0,-0.99978,0.0,0.02668]
[1777224657768,68.07,78006.6,0.0,-0.99978,0.0,0.02668]
[1777224658001,68.07,78006.6,0.0,-0.99978,0.0,0.02668]
[1777224658023,68.07,78006.6,0.0,-0.99978,0.0,0.02668]
[1777224658015,68.07,78006.39,0.0,-0.99978,0.0,0.02667]
[1777224663050,68.07,78005.83,0.0,-0.99978,0.0,0.02665]
[1777224668085,68.07,78005.09,0.0,-0.99978,0.0,0.02661]
[1777224673121,68.07,78003.6,0.0,-0.99978,0.0,0.02655]
[1777224674610,68.07,78003.6,0.0,-0.99978,0.0,0.02655]
[1777224674767,68.07,78003.6,0.0,-0.99978,0.0,0.02655]
[1777224674785,68.07,78003.15,0.0,-0.99978,0.0,0.02653]
[1777224675090,68.07,78003.15,0.0,-0.99978,0.0,0.02653]
[1777224675271,68.07,78003.15,0.0,-0.99978,0.0,0.02653]
[1777224676142,68.07,78000.44,0.0,-0.99978,0.0,0.02641]
[1777224677270,68.07,78000.44,0.0,-0.99978,0.0,0.02641]
[1777224677371,68.07,78000.5,0.0,-0.99978,0.0,0.02641]
[1777224679910,68.07,78000.5,0.0,-0.99978,0.0,0.02641]
[1777224680019,68.07,78000.5,0.0,-0.99978,0.0,0.02641]
[1777224685205,68.07,77999.35,0.0,-0.99978,0.0,0.02636]
[1777224687083,68.07,77999.35,0.0,-0.99978,0.0,0.02636]
[1777224687143,68.07,77999.84,0.0,-0.99978,0.0,0.02639]
[1777224687270,68.07,77999.84,0.0,-0.99978,0.0,0.02639]
[1777224687372,68.07,77998.82,0.0,-0.99978,0.0,0.02634]
[1777224691247,68.07,77999.79,0.0,-0.99978,0.0,0.02618]
[1777224696178,68.07,77999.47,0.0,-0.99978,0.0,0.02617]
[1777224696268,68.07,77999.47,0.0,-0.99978,0.0,0.02617]
[1777224696398,68.07,77999.47,0.0,-0.99978,0.0,0.02617]
[1777224696520,68.07,77999.47,0.0,-0.99978,0.0,0.02617]
[1777224696621,68.07,77998.05,0.0,-0.99978,0.0,0.02611]
[1777224702325,68.07,77998.37,0.0,-0.99978,0.0,0.02612]
[1777224703221,68.07,77998.37,0.0,-0.99978,0.0,0.02612]
[1777224703268,68.07,77998.37,0.0,-0.99978,0.0,0.02612]
[1777224703385,68.07,77998.37,0.0,-0.99978,0.0,0.02612]
[1777224703520,68.07,77998.37,0.0,-0.99978,0.0,0.02612]
[1777224703613,68.07,77997.72,0.0,-0.99978,0.0,0.02609]
[1777224708921,68.07,77998.21,0.0,-0.99978,0.0,0.02611]
[1777224709019,68.07,77998.21,0.0,-0.99978,0.0,0.02611]
[1777224709022,68.07,77998.21,0.0,-0.99978,0.0,0.02611]
[1777224709215,68.07,77998.21,0.0,-0.99978,0.0,0.02611]
[1777224709270,68.07,77998.21,0.0,-0.99978,0.0,0.02611]
[1777224715416,68.07,77997.87,0.0,-0.99978,0.0,0.0261]
[1777224720450,68.07,77998.12,0.0,-0.99978,0.0,0.02611]
[1777224723471,68.07,77996.32,0.0,-0.99978,0.0,0.02603]
[1777224724436,68.07,77996.32,0.0,-0.99978,0.0,0.02603]
[1777224724517,68.07,77996.32,0.0,-0.99978,0.0,0.02603]
[1777224725096,68.07,77996.32,0.0,-0.99978,0.0,0.02603]
[1777224724618,68.07,77991.88,0.0,-0.99978,0.0,0.02584]
[1777224725271,68.07,77991.88,0.0,-0.99978,0.0,0.02584]
[1777224728744,68.07,77991.58,0.0,-0.99978,0.0,0.02583]
[1777224728769,68.07,77991.58,0.0,-0.99978,0.0,0.02583]
[1777224729076,68.07,77991.58,0.0,-0.99978,0.0,0.02583]
[1777224728886,68.07,77989.11,0.0,-0.99978,0.0,0.02572]
[1777224729268,68.07,77989.11,0.0,-0.99978,0.0,0.02572]
[1777224729514,68.07,77986.65,0.0,-0.99979,0.0,0.02562]
[1777224734548,68.07,77986.81,0.0,-0.99979,0.0,0.02563]
[1777224736169,68.07,77986.05,0.0,-0.99979,0.0,0.0256]
[1777224736271,68.07,77986.05,0.0,-0.99979,0.0,0.0256]
[1777224736819,68.07,77986.05,0.0,-0.99979,0.0,0.0256]
[1777224737020,68.07,77986.05,0.0,-0.99979,0.0,0.0256]
[1777224737096,68.07,77985.67,0.0,-0.99979,0.0,0.02558]
[1777224740615,68.07,77985.83,0.0,-0.99979,0.0,0.02559]
[1777224741338,68.07,77986.64,0.0,-0.99979,0.0,0.02562]
[1777224741519,68.07,77986.64,0.0,-0.99979,0.0,0.02562]
[1777224741597,68.07,77992.0,0.0,-0.99978,0.0,0.02585]
[1777224742604,68.07,77995.27,0.0,-0.99978,0.0,0.02599]
[1777224743612,68.07,77997.16,0.0,-0.99978,0.0,0.02607]
[1777224747640,68.07,77998.16,0.0,-0.99978,0.0,0.02611]
[1777224751667,68.07,77999.69,0.0,-0.99978,0.0,0.02597]
[1777224752261,68.07,77999.69,0.0,-0.99978,0.0,0.02597]
[1777224752270,68.07,77999.69,0.0,-0.99978,0.0,0.02597]
[1777224752675,68.07,78000.78,0.0,-0.99978,0.0,0.02602]
[1777224755695,68.07,78001.95,0.0,-0.99978,0.0,0.02607]
[1777224760907,68.07,78002.51,0.0,-0.99978,0.0,0.02609]
[1777224761019,68.07,78002.51,0.0,-0.99978,0.0,0.02609]
[1777224767780,68.07,78002.56,0.0,-0.99978,0.0,0.0261]
[1777224769827,68.07,78002.56,0.0,-0.99978,0.0,0.0261]
[1777224770019,68.07,78002.56,0.0,-0.99978,0.0,0.0261]
[1777224772816,68.07,78001.02,0.0,-0.99978,0.0,0.02603]
[1777224773735,68.07,78001.02,0.0,-0.99978,0.0,0.02603]
[1777224773771,68.07,78001.02,0.0,-0.99978,0.0,0.02603]
[1777224773823,68.07,78002.43,0.0,-0.99978,0.0,0.02609]
[1777224778860,68.07,78003.22,0.0,-0.99978,0.0,0.02612]
[1777224784902,68.07,78003.39,0.0,-0.99978,0.0,0.02613]
[1777224787640,68.07,78003.51,0.0,-0.99978,0.0,0.02614]
[1777224787767,68.07,78003.51,0.0,-0.99978,0.0,0.02614]
[1777224795979,68.07,78003.54,0.0,-0.99978,0.0,0.02614]
[1777224797051,68.07,78003.54,0.0,-0.99978,0.0,0.02614]
[1777224797152,68.07,78005.19,0.0,-0.99978,0.0,0.02621]
[1777224797269,68.07,78005.19,0.0,-0.99978,0.0,0.02621]
[1777224797993,68.07,78006.35,0.0,-0.99978,0.0,0.02626]
[1777224803030,68.07,78006.04,0.0,-0.99978,0.0,0.02625]
[1777224808065,68.07,78006.0,0.0,-0.99978,0.0,0.02624]
[1777224811086,68.07,78006.36,0.0,-0.99978,0.0,0.02606]
[1777224815702,68.07,78006.44,0.0,-0.99978,0.0,0.02606]
[1777224816121,68.07,78005.4,0.0,-0.99978,0.0,0.02602]
[1777224821156,68.07,78006.36,0.0,-0.99978,0.0,0.02606]
[1777224822163,68.07,78005.16,0.0,-0.99978,0.0,0.026]
[1777224824176,68.07,78006.2,0.0,-0.99978,0.0,0.02605]
[1777224829212,68.07,78005.8,0.0,-0.99978,0.0,0.02603]
[1777224834246,68.07,78006.06,0.0,-0.99978,0.0,0.02604]
[1777224838677,68.07,78006.1,0.0,-0.99978,0.0,0.02605]
[1777224838687,68.07,77999.32,0.0,-0.99978,0.0,0.02576]
[1777224839290,68.07,77991.67,0.0,-0.99979,0.0,0.02543]
[1777224840297,68.07,77986.27,0.0,-0.99979,0.0,0.02521]
[1777224842205,68.07,77986.27,0.0,-0.99979,0.0,0.02521]
[1777224842244,68.07,77988.35,0.0,-0.99979,0.0,0.0253]
[1777224842311,68.07,77991.88,0.0,-0.99979,0.0,0.02544]
[1777224844325,68.07,77994.0,0.0,-0.99979,0.0,0.02553]
[1777224846338,68.07,77995.4,0.0,-0.99979,0.0,0.02559]
[1777224848162,68.07,77996.84,0.0,-0.99979,0.0,0.02565]
[1777224848271,68.07,77996.84,0.0,-0.99979,0.0,0.02565]
[1777224848353,68.07,77999.54,0.0,-0.99978,0.0,0.02577]
[1777224854395,68.07,78000.37,0.0,-0.99978,0.0,0.0258]
[1777224859430,68.07,78000.47,0.0,-0.99978,0.0,0.02581]
[1777224862483,68.07,78000.47,0.0,-0.99978,0.0,0.02581]
[1777224862551,68.07,78000.47,0.0,-0.99978,0.0,0.02581]
[1777224868492,68.07,78000.43,0.0,-0.99978,0.0,0.0258]
[1777224871514,68.07,78000.21,0.0,-0.99979,0.0,0.02559]
[1777224876549,68.07,78000.15,0.0,-0.99979,0.0,0.02559]
[1777224881583,68.07,78000.49,0.0,-0.99979,0.0,0.02561]
[1777224886618,68.07,78000.46,0.0,-0.99979,0.0,0.0256]
[1777224891653,68.07,78000.69,0.0,-0.99979,0.0,0.02561]
[1777224897696,68.07,78000.68,0.0,-0.99979,0.0,0.02561]
[1777224902733,68.07,77997.37,0.0,-0.99979,0.0,0.02547]
[1777224903740,68.07,77991.0,0.0,-0.99979,0.0,0.02521]
[1777224904747,68.07,77992.26,0.0,-0.99979,0.0,0.02526]
[1777224908775,68.07,77991.02,0.0,-0.99979,0.0,0.02521]
[1777224910788,68.07,77992.57,0.0,-0.99979,0.0,0.02527]
[1777224911796,68.07,77996.21,0.0,-0.99979,0.0,0.02543]
[1777224916831,68.07,77997.18,0.0,-0.99979,0.0,0.02547]
[1777224917837,68.07,77998.3,0.0,-0.99979,0.0,0.02551]
[1777224924886,68.07,77998.42,0.0,-0.99979,0.0,0.02552]
[1777224929921,68.07,77999.01,0.0,-0.99979,0.0,0.02554]
[1777224931936,68.07,78000.33,0.0,-0.99979,0.0,0.0254]
[1777224933949,68.07,78002.05,0.0,-0.99979,0.0,0.02547]
[1777224944020,68.07,78002.05,0.0,-0.99979,0.0,0.02547]
[1777224949055,68.07,78001.22,0.0,-0.99979,0.0,0.02544]
[1777224954090,68.07,78001.76,0.0,-0.99979,0.0,0.02546]
[1777224962146,68.07,78002.24,0.0,-0.99979,0.0,0.02548]
[1777224976244,68.07,78002.52,0.0,-0.99979,0.0,0.02549]
[1777224982286,68.07,78002.68,0.0,-0.99979,0.0,0.0255]
[1777224989335,68.07,78002.41,0.0,-0.99979,0.0,0.02549]
[1777224991349,68.07,78002.74,0.0,-0.99979,0.0,0.0253]
[1777224997391,68.07,78002.63,0.0,-0.99979,0.0,0.0253]
[1777225002426,68.07,78002.46,0.0,-0.99979,0.0,0.02529]
[1777225007460,68.07,78003.46,0.0,-0.99979,0.0,0.02533]
[1777225009474,68.07,78006.43,0.0,-0.99979,0.0,0.02546]
[1777225014510,68.07,78004.78,0.0,-0.99979,0.0,0.02539]
[1777225022566,68.07,78004.92,0.0,-0.99979,0.0,0.02539]
[1777225027600,68.07,78004.51,0.0,-0.99979,0.0,0.02538]
[1777225031629,68.07,78006.67,0.0,-0.99979,0.0,0.02547]
[1777225033643,68.07,78007.98,0.0,-0.99979,0.0,0.02552]
[1777225038677,68.07,78007.06,0.0,-0.99979,0.0,0.02548]
[1777225043714,68.07,78007.59,0.0,-0.99979,0.0,0.02551]
[1777225045727,68.07,78008.98,0.0,-0.99979,0.0,0.02556]
[1777225046734,68.07,78013.56,0.0,-0.99978,0.0,0.02576]
[1777225054790,68.07,78014.28,0.0,-0.99979,0.0,0.02559]
[1777225057811,68.07,78010.25,0.0,-0.99979,0.0,0.02542]
[1777225060832,68.07,78005.62,0.0,-0.99979,0.0,0.02522]
[1777225061839,68.07,78004.0,0.0,-0.99979,0.0,0.02516]
[1777225067881,68.07,78002.82,0.0,-0.99979,0.0,0.02511]
[1777225075938,68.07,78002.63,0.0,-0.99979,0.0,0.0251]
[1777225080972,68.07,78002.35,0.0,-0.99979,0.0,0.02509]
[1777225087015,68.07,78002.48,0.0,-0.99979,0.0,0.02509]
[1777225093057,68.07,78001.83,0.0,-0.99979,0.0,0.02507]
[1777225098092,68.07,78001.91,0.0,-0.99979,0.0,0.02507]
[1777225103127,68.07,78001.86,0.0,-0.99979,0.0,0.02507]
[1777225108162,68.07,78001.5,0.0,-0.99979,0.0,0.02505]
[1777225114204,68.07,78001.52,0.0,-0.99979,0.0,0.02486]
[1777225118232,68.07,78000.06,0.0,-0.99979,0.0,0.0248]
[1777225120245,68.07,77998.84,0.0,-0.99979,0.0,0.02475]
[1777225124274,68.07,77997.83,0.0,-0.99979,0.0,0.02471]
[1777225129309,68.07,77997.99,0.0,-0.99979,0.0,0.02471]
[1777225135351,68.07,77998.01,0.0,-0.99979,0.0,0.02471]
[1777225140386,68.07,77999.45,0.0,-0.99979,0.0,0.02477]
[1777225144415,68.07,78000.43,0.0,-0.99979,0.0,0.02481]
[1777225152472,68.07,78000.42,0.0,-0.99979,0.0,0.02481]
[1777225160528,68.07,78000.36,0.0,-0.99979,0.0,0.02481]
[1777225165563,68.07,77999.79,0.0,-0.99979,0.0,0.02479]
[1777225171604,68.07,78000.28,0.0,-0.99979,0.0,0.02461]
[1777225176639,68.07,78000.07,0.0,-0.99979,0.0,0.0246]
[1777225181675,68.07,78000.48,0.0,-0.99979,0.0,0.02462]
[1777225186709,68.07,78000.2,0.0,-0.99979,0.0,0.02461]
[1777225191745,68.07,78000.14,0.0,-0.99979,0.0,0.02461]
[1777225199802,68.07,78000.67,0.0,-0.99979,0.0,0.02463]
[1777225204837,68.07,78000.22,0.0,-0.99979,0.0,0.02461]
[1777225209871,68.07,78000.27,0.0,-0.99979,0.0,0.02461]
[1777225210880,68.07,78002.35,0.0,-0.99979,0.0,0.0247]
[1777225211887,68.07,78007.53,0.0,-0.99979,0.0,0.02491]
[1777225217929,68.07,78007.79,0.0,-0.99979,0.0,0.02492]
[1777225223971,68.07,78008.69,0.0,-0.99979,0.0,0.02496]
[1777225229006,68.07,78008.39,0.0,-0.99979,0.0,0.02494]
[1777225231019,68.07,78008.45,0.0,-0.99979,0.0,0.02475]
[1777225236090,68.07,78008.13,0.0,-0.99979,0.0,0.02474]
[1777225241125,68.07,78007.91,0.0,-0.99979,0.0,0.02473]
[1777225242132,68.07,78011.76,0.0,-0.99979,0.0,0.02489]
[1777225243138,68.07,78015.3,0.0,-0.99979,0.0,0.02503]
[1777225248174,68.07,78015.92,0.0,-0.99979,0.0,0.02506]
[1777225253208,68.07,78015.77,0.0,-0.99979,0.0,0.02505]
[1777225262273,68.07,78016.17,0.0,-0.99979,0.0,0.02507]
[1777225269322,68.07,78016.35,0.0,-0.99979,0.0,0.02508]
[1777225275364,68.07,78016.49,0.0,-0.99979,0.0,0.02508]
[1777225276371,68.07,78023.83,0.0,-0.99979,0.0,0.02539]
[1777225277378,68.07,78024.38,0.0,-0.99979,0.0,0.02541]
[1777225278385,68.07,78026.24,0.0,-0.99979,0.0,0.02549]
[1777225286441,68.07,78026.81,0.0,-0.99979,0.0,0.02551]
[1777225288022,68.07,78026.35,0.0,-0.99979,0.0,0.0255]
[1777225288273,68.07,78026.35,0.0,-0.99979,0.0,0.0255]
[1777225288455,68.07,78025.84,0.0,-0.99979,0.0,0.02547]
[1777225291476,68.07,78025.93,0.0,-0.99979,0.0,0.02528]
[1777225296510,68.07,78025.88,0.0,-0.99979,0.0,0.02528]
[1777225299532,68.07,78024.65,0.0,-0.99979,0.0,0.02522]
[1777225304568,68.07,78025.51,0.0,-0.99979,0.0,0.02526]
[1777225309603,68.07,78025.26,0.0,-0.99979,0.0,0.02525]
[1777225314638,68.07,78024.88,0.0,-0.99979,0.0,0.02523]
[1777225316269,68.07,78025.77,0.0,-0.99979,0.0,0.02527]
[1777225316652,68.07,78026.14,0.0,-0.99979,0.0,0.02529]
[1777225321687,68.07,78028.6,0.0,-0.99979,0.0,0.02539]
[1777225324708,68.07,78032.77,0.0,-0.99978,0.0,0.02557]
[1777225327368,68.07,78033.95,0.0,-0.99978,0.0,0.02562]
[1777225330271,68.07,78035.22,0.0,-0.99978,0.0,0.02567]
[1777225335785,68.07,78035.85,0.0,-0.99978,0.0,0.0257]
[1777225340821,68.07,78036.01,0.0,-0.99978,0.0,0.0257]
[1777225346986,68.07,78036.27,0.0,-0.99978,0.0,0.02571]
[1777225347023,68.07,78036.27,0.0,-0.99978,0.0,0.02571]
[1777225347496,68.07,78036.27,0.0,-0.99978,0.0,0.02571]
[1777225347518,68.07,78036.27,0.0,-0.99978,0.0,0.02571]
[1777225347598,68.07,78035.95,0.0,-0.99978,0.0,0.0257]
[1777225347871,68.07,78034.29,0.0,-0.99978,0.0,0.02563]
[1777225349885,68.07,78030.88,0.0,-0.99979,0.0,0.02549]
[1777225352079,68.07,78029.41,0.0,-0.99979,0.0,0.02542]
[1777225352269,68.07,78029.41,0.0,-0.99979,0.0,0.02542]
[1777225352295,68.07,78029.69,0.0,-0.99979,0.0,0.02524]
[1777225356934,68.07,78027.97,0.0,-0.99979,0.0,0.02516]
[1777225361971,68.07,78028.39,0.0,-0.99979,0.0,0.02518]
[1777225367006,68.07,78028.94,0.0,-0.99979,0.0,0.02521]
[1777225375063,68.07,78028.34,0.0,-0.99979,0.0,0.02518]
[1777225378275,68.07,78028.02,0.0,-0.99979,0.0,0.02517]
[1777225384544,68.07,78029.79,0.0,-0.99979,0.0,0.02524]
[1777225384749,68.07,78029.79,0.0,-0.99979,0.0,0.02524]
[1777225384770,68.07,78029.79,0.0,-0.99979,0.0,0.02524]
[1777225384750,68.07,78029.86,0.0,-0.99979,0.0,0.02524]
[1777225390168,68.07,78029.88,0.0,-0.99979,0.0,0.02524]
[1777225391396,68.07,78029.88,0.0,-0.99979,0.0,0.02524]
[1777225391520,68.07,78029.88,0.0,-0.99979,0.0,0.02524]
[1777225391631,68.07,78029.88,0.0,-0.99979,0.0,0.02524]
[1777225391770,68.07,78029.88,0.0,-0.99979,0.0,0.02524]
[1777225391730,68.07,78029.88,0.0,-0.99979,0.0,0.02524]
[1777225398226,68.07,78029.58,0.0,-0.99979,0.0,0.02523]
[1777225403701,68.07,78029.45,0.0,-0.99979,0.0,0.02523]
[1777225403770,68.07,78029.45,0.0,-0.99979,0.0,0.02523]
[1777225409302,68.07,78029.63,0.0,-0.99979,0.0,0.02523]
[1777225417642,68.07,78029.63,0.0,-0.99979,0.0,0.02523]
[1777225417774,68.07,78029.63,0.0,-0.99979,0.0,0.02523]
[1777225417743,68.07,78030.06,0.0,-0.99979,0.0,0.02505]
[1777225417956,68.07,78030.06,0.0,-0.99979,0.0,0.02505]
[1777225418019,68.07,78030.06,0.0,-0.99979,0.0,0.02505]
[1777225418366,68.07,78030.92,0.0,-0.99979,0.0,0.02509]
[1777225419373,68.07,78034.32,0.0,-0.99979,0.0,0.02523]
[1777225424407,68.07,78035.82,0.0,-0.99979,0.0,0.02529]
[1777225429443,68.07,78035.84,0.0,-0.99979,0.0,0.02529]
[1777225432900,68.07,78035.83,0.0,-0.99979,0.0,0.02529]
[1777225433020,68.07,78035.83,0.0,-0.99979,0.0,0.02529]
[1777225434478,68.07,78034.11,0.0,-0.99979,0.0,0.02522]
[1777225436491,68.07,78031.92,0.0,-0.99979,0.0,0.02513]
[1777225437019,68.07,78031.92,0.0,-0.99979,0.0,0.02513]
[1777225437271,68.07,78031.92,0.0,-0.99979,0.0,0.02513]
[1777225437443,68.07,78031.92,0.0,-0.99979,0.0,0.02513]
[1777225437518,68.07,78031.92,0.0,-0.99979,0.0,0.02513]
[1777225437620,68.07,78032.62,0.0,-0.99979,0.0,0.02516]
[1777225439513,68.07,78034.69,0.0,-0.99979,0.0,0.02525]
[1777225442289,68.07,78036.09,0.0,-0.99979,0.0,0.0253]
[1777225442524,68.07,78036.09,0.0,-0.99979,0.0,0.0253]
[1777225447569,68.07,78036.11,0.0,-0.99979,0.0,0.02531]
[1777225452604,68.07,78035.22,0.0,-0.99979,0.0,0.02527]
[1777225453464,68.07,78035.22,0.0,-0.99979,0.0,0.02527]
[1777225453521,68.07,78035.22,0.0,-0.99979,0.0,0.02527]
[1777225453859,68.07,78035.22,0.0,-0.99979,0.0,0.02527]
[1777225453877,68.07,78035.6,0.0,-0.99979,0.0,0.02528]
[1777225454017,68.07,78035.6,0.0,-0.99979,0.0,0.02528]
[1777225457638,68.07,78041.71,0.0,-0.99978,0.0,0.02554]
[1777225459269,68.07,78042.99,0.0,-0.99978,0.0,0.0256]
[1777225459520,68.07,78042.99,0.0,-0.99978,0.0,0.0256]
[1777225464689,68.07,78042.42,0.0,-0.99978,0.0,0.02557]
[1777225466759,68.07,78042.43,0.0,-0.99978,0.0,0.02557]
[1777225466770,68.07,78042.43,0.0,-0.99978,0.0,0.02557]
[1777225467049,68.07,78042.67,0.0,-0.99978,0.0,0.02558]
[1777225467270,68.07,78042.67,0.0,-0.99978,0.0,0.02558]
[1777225467371,68.07,78042.67,0.0,-0.99978,0.0,0.02558]
[1777225472746,68.07,78043.57,0.0,-0.99979,0.0,0.02542]
[1777225473940,68.07,78042.81,0.0,-0.99979,0.0,0.02539]
[1777225474019,68.07,78042.81,0.0,-0.99979,0.0,0.02539]
[1777225482816,68.07,78042.57,0.0,-0.99979,0.0,0.02538]
[1777225485491,68.07,78041.46,0.0,-0.99979,0.0,0.02533]
[1777225485519,68.07,78041.46,0.0,-0.99979,0.0,0.02533]
[1777225486080,68.07,78041.46,0.0,-0.99979,0.0,0.02533]
[1777225486268,68.07,78041.46,0.0,-0.99979,0.0,0.02533]
[1777225486844,68.07,78041.37,0.0,-0.99979,0.0,0.02533]
[1777225490872,68.07,78039.82,0.0,-0.99979,0.0,0.02526]
[1777225491346,68.07,78039.82,0.0,-0.99979,0.0,0.02526]
[1777225491519,68.07,78039.82,0.0,-0.99979,0.0,0.02526]
[1777225497921,68.07,78039.93,0.0,-0.99979,0.0,0.02527]
[1777225499608,68.07,78040.04,0.0,-0.99979,0.0,0.02527]
[1777225499772,68.07,78040.04,0.0,-0.99979,0.0,0.02527]
[1777225500055,68.07,78040.04,0.0,-0.99979,0.0,0.02527]
[1777225500268,68.07,78040.04,0.0,-0.99979,0.0,0.02527]
[1777225500305,68.07,78040.04,0.0,-0.99979,0.0,0.02527]
[1777225504174,68.07,78039.34,0.0,-0.99979,0.0,0.02524]
[1777225504269,68.07,78039.34,0.0,-0.99979,0.0,0.02524]
[1777225512019,68.07,78040.13,0.0,-0.99979,0.0,0.02527]
[1777225512969,68.07,78040.13,0.0,-0.99979,0.0,0.02527]
[1777225513021,68.07,78040.13,0.0,-0.99979,0.0,0.02527]
[1777225513430,68.07,78040.13,0.0,-0.99979,0.0,0.02527]
[1777225513519,68.07,78040.13,0.0,-0.99979,0.0,0.02527]
[1777225513531,68.07,78038.63,0.0,-0.99979,0.0,0.02521]
[1777225520039,68.07,78039.03,0.0,-0.99979,0.0,0.02523]
[1777225525111,68.07,78038.83,0.0,-0.99979,0.0,0.02522]
[1777225527377,68.07,78039.0,0.0,-0.99979,0.0,0.02523]
[1777225527524,68.07,78039.0,0.0,-0.99979,0.0,0.02523]
[1777225531152,68.07,78039.76,0.0,-0.99979,0.0,0.02506]
[1777225532297,68.07,78039.76,0.0,-0.99979,0.0,0.02506]
[1777225532487,68.07,78039.76,0.0,-0.99979,0.0,0.02506]
[1777225532522,68.07,78039.76,0.0,-0.99979,0.0,0.02506]
[1777225532557,68.07,78039.76,0.0,-0.99979,0.0,0.02506]
[1777225537059,68.07,78039.33,0.0,-0.99979,0.0,0.02504]
[1777225537271,68.07,78039.33,0.0,-0.99979,0.0,0.02504]
[1777225537473,68.07,78039.33,0.0,-0.99979,0.0,0.02504]
[1777225537523,68.07,78039.33,0.0,-0.99979,0.0,0.02504]
[1777225537574,68.07,78040.59,0.0,-0.99979,0.0,0.02509]
[1777225544244,68.07,78040.07,0.0,-0.99979,0.0,0.02507]
[1777225545458,68.07,78040.07,0.0,-0.99979,0.0,0.02507]
[1777225545519,68.07,78040.07,0.0,-0.99979,0.0,0.02507]
[1777225551292,68.07,78040.88,0.0,-0.99979,0.0,0.02511]
[1777225559349,68.07,78040.86,0.0,-0.99979,0.0,0.02511]
[1777225567405,68.07,78039.97,0.0,-0.99979,0.0,0.02507]
[1777225569371,68.07,78039.34,0.0,-0.99979,0.0,0.02504]
[1777225569519,68.07,78039.34,0.0,-0.99979,0.0,0.02504]
[1777225569825,68.07,78039.34,0.0,-0.99979,0.0,0.02504]
[1777225569873,68.07,78038.52,0.0,-0.99979,0.0,0.02501]
[1777225570020,68.07,78038.52,0.0,-0.99979,0.0,0.02501]
[1777225572440,68.07,78030.22,0.0,-0.99979,0.0,0.02467]
[1777225573447,68.07,78025.89,0.0,-0.99979,0.0,0.02449]
[1777225574447,68.07,78025.89,0.0,-0.99979,0.0,0.02449]
[1777225574521,68.07,78025.89,0.0,-0.99979,0.0,0.02449]
[1777225574601,68.07,78023.42,0.0,-0.9998,0.0,0.02439]
[1777225579488,68.07,78025.02,0.0,-0.99979,0.0,0.02445]
[1777225583516,68.07,78026.71,0.0,-0.99979,0.0,0.02452]
[1777225584091,68.07,78026.71,0.0,-0.99979,0.0,0.02452]
[1777225584269,68.07,78026.71,0.0,-0.99979,0.0,0.02452]
[1777225584579,68.07,78026.71,0.0,-0.99979,0.0,0.02452]
[1777225584769,68.07,78026.71,0.0,-0.99979,0.0,0.02452]
[1777225584827,68.07,78026.46,0.0,-0.99979,0.0,0.02451]
[1777225587544,68.07,78028.3,0.0,-0.99979,0.0,0.02459]
[1777225588424,68.07,78028.3,0.0,-0.99979,0.0,0.02459]
[1777225588519,68.07,78028.3,0.0,-0.99979,0.0,0.02459]
[1777225588551,68.07,78030.52,0.0,-0.99979,0.0,0.02468]
[1777225591573,68.07,78031.46,0.0,-0.99979,0.0,0.02452]
[1777225593155,68.07,78031.6,0.0,-0.99979,0.0,0.02453]
[1777225593269,68.07,78031.6,0.0,-0.99979,0.0,0.02453]
[1777225593332,68.07,78031.6,0.0,-0.99979,0.0,0.02453]
[1777225593518,68.07,78031.6,0.0,-0.99979,0.0,0.02453]
[1777225593586,68.07,78032.07,0.0,-0.99979,0.0,0.02455]
[1777225599629,68.07,78031.78,0.0,-0.99979,0.0,0.02453]
[1777225602782,68.07,78032.08,0.0,-0.99979,0.0,0.02455]
[1777225603019,68.07,78032.08,0.0,-0.99979,0.0,0.02455]
[1777225608735,68.07,78031.79,0.0,-0.99979,0.0,0.02453]
[1777225613948,68.07,78031.79,0.0,-0.99979,0.0,0.02453]
[1777225614022,68.07,78031.79,0.0,-0.99979,0.0,0.02453]
[1777225614434,68.07,78031.36,0.0,-0.99979,0.0,0.02452]
[1777225614518,68.07,78031.36,0.0,-0.99979,0.0,0.02452]
[1777225614777,68.07,78031.35,0.0,-0.99979,0.0,0.02452]
[1777225619811,68.07,78031.71,0.0,-0.99979,0.0,0.02453]
[1777225620605,68.07,78031.71,0.0,-0.99979,0.0,0.02453]
[1777225620769,68.07,78031.71,0.0,-0.99979,0.0,0.02453]
[1777225628875,68.07,78031.94,0.0,-0.99979,0.0,0.02454]
[1777225633910,68.07,78032.3,0.0,-0.99979,0.0,0.02456]
[1777225640958,68.07,78032.52,0.0,-0.99979,0.0,0.02456]
[1777225641696,68.07,78032.52,0.0,-0.99979,0.0,0.02456]
[1777225641773,68.07,78032.52,0.0,-0.99979,0.0,0.02456]
[1777225642259,68.07,78032.33,0.0,-0.99979,0.0,0.02456]
[1777225642271,68.07,78032.33,0.0,-0.99979,0.0,0.02456]
[1777225642358,68.07,78032.33,0.0,-0.99979,0.0,0.02456]
[1777225651016,68.07,78032.4,0.0,-0.99979,0.0,0.02456]
[1777225651028,68.07,78032.13,0.0,-0.9998,0.0,0.02435]
[1777225651410,68.07,78032.13,0.0,-0.9998,0.0,0.02435]
[1777225651522,68.07,78032.13,0.0,-0.9998,0.0,0.02435]
[1777225661099,68.07,78032.13,0.0,-0.9998,0.0,0.02435]
[1777225664634,68.07,78032.46,0.0,-0.99979,0.0,0.02437]
[1777225664769,68.07,78032.46,0.0,-0.99979,0.0,0.02437]
[1777225665300,68.07,78031.78,0.0,-0.9998,0.0,0.02434]
[1777225665518,68.07,78031.78,0.0,-0.9998,0.0,0.02434]
[1777225665566,68.07,78031.78,0.0,-0.9998,0.0,0.02434]
[1777225671169,68.07,78032.61,0.0,-0.99979,0.0,0.02437]
[1777225676645,68.07,78032.32,0.0,-0.9998,0.0,0.02436]
[1777225676770,68.07,78032.32,0.0,-0.9998,0.0,0.02436]
[1777225683972,68.07,78032.21,0.0,-0.9998,0.0,0.02436]
[1777225684018,68.07,78032.21,0.0,-0.9998,0.0,0.02436]
[1777225684032,68.07,78036.59,0.0,-0.99979,0.0,0.02454]
[1777225684741,68.07,78036.59,0.0,-0.99979,0.0,0.02454]
[1777225684768,68.07,78036.59,0.0,-0.99979,0.0,0.02454]
[1777225684786,68.07,78041.4,0.0,-0.99979,0.0,0.02473]
[1777225685267,68.07,78043.37,0.0,-0.99979,0.0,0.02481]
[1777225686580,68.07,78043.37,0.0,-0.99979,0.0,0.02481]
[1777225686769,68.07,78043.37,0.0,-0.99979,0.0,0.02481]
[1777225690301,68.07,78045.94,0.0,-0.99979,0.0,0.02492]
[1777225691309,68.07,78053.79,0.0,-0.99979,0.0,0.02525]
[1777225692629,68.07,78053.79,0.0,-0.99979,0.0,0.02525]
[1777225692767,68.07,78053.79,0.0,-0.99979,0.0,0.02525]
[1777225692827,68.07,78054.57,0.0,-0.99979,0.0,0.02528]
[1777225693322,68.07,78056.59,0.0,-0.99979,0.0,0.02536]
[1777225694334,68.07,78060.06,0.0,-0.99978,0.0,0.02551]
[1777225695893,68.07,78060.06,0.0,-0.99978,0.0,0.02551]
[1777225696018,68.07,78060.06,0.0,-0.99978,0.0,0.02551]
[1777225696567,68.07,78060.45,0.0,-0.99978,0.0,0.02553]
[1777225696768,68.07,78060.45,0.0,-0.99978,0.0,0.02553]
[1777225696870,68.07,78059.93,0.0,-0.99978,0.0,0.02551]
[1777225697353,68.07,78062.81,0.0,-0.99978,0.0,0.02563]
[1777225698269,68.07,78062.81,0.0,-0.99978,0.0,0.02563]
[1777225698360,68.07,78064.68,0.0,-0.99978,0.0,0.02571]
[1777225699367,68.07,78069.74,0.0,-0.99978,0.0,0.02592]
[1777225702123,68.07,78068.55,0.0,-0.99978,0.0,0.02587]
[1777225702270,68.07,78067.21,0.0,-0.99978,0.0,0.02581]
[1777225703285,68.07,78065.93,0.0,-0.99978,0.0,0.02576]
[1777225703519,68.07,78065.93,0.0,-0.99978,0.0,0.02576]
[1777225703529,68.07,78065.04,0.0,-0.99978,0.0,0.02572]
[1777225706748,68.07,78064.78,0.0,-0.99978,0.0,0.02571]
[1777225706771,68.07,78064.78,0.0,-0.99978,0.0,0.02571]
[1777225712323,68.07,78065.47,0.0,-0.99978,0.0,0.02574]
[1777225712519,68.07,78065.47,0.0,-0.99978,0.0,0.02574]
[1777225712662,68.07,78065.47,0.0,-0.99978,0.0,0.02574]
[1777225712769,68.07,78065.47,0.0,-0.99978,0.0,0.02574]
[1777225712871,68.07,78065.61,0.0,-0.99978,0.0,0.02554]
[1777225718499,68.07,78066.27,0.0,-0.99978,0.0,0.02557]
[1777225719937,68.07,78066.27,0.0,-0.99978,0.0,0.02557]
[1777225720018,68.07,78066.27,0.0,-0.99978,0.0,0.02557]
[1777225724154,68.07,78067.33,0.0,-0.99978,0.0,0.02562]
[1777225724271,68.07,78067.5,0.0,-0.99978,0.0,0.02562]
[1777225724543,68.07,78068.34,0.0,-0.99978,0.0,0.02566]
[1777225725774,68.07,78068.34,0.0,-0.99978,0.0,0.02566]
[1777225726018,68.07,78068.34,0.0,-0.99978,0.0,0.02566]
[1777225733608,68.07,78066.93,0.0,-0.99978,0.0,0.0256]
[1777225734806,68.07,78066.93,0.0,-0.99978,0.0,0.0256]
[1777225735018,68.07,78066.93,0.0,-0.99978,0.0,0.0256]
[1777225735119,68.07,78065.43,0.0,-0.99978,0.0,0.02554]
[1777225735908,68.07,78065.43,0.0,-0.99978,0.0,0.02554]
[1777225736021,68.07,78065.43,0.0,-0.99978,0.0,0.02554]
[1777225736123,68.07,78064.96,0.0,-0.99978,0.0,0.02552]
[1777225736629,68.07,78066.42,0.0,-0.99978,0.0,0.02558]
[1777225741663,68.07,78065.91,0.0,-0.99978,0.0,0.02556]
[1777225744917,68.07,78065.72,0.0,-0.99978,0.0,0.02555]
[1777225745018,68.07,78065.72,0.0,-0.99978,0.0,0.02555]
[1777225745692,68.07,78067.4,0.0,-0.99978,0.0,0.02562]
[1777225750432,68.07,78067.56,0.0,-0.99978,0.0,0.02563]
[1777225750518,68.07,78067.56,0.0,-0.99978,0.0,0.02563]
[1777225750803,68.07,78067.56,0.0,-0.99978,0.0,0.02563]
[1777225751022,68.07,78067.56,0.0,-0.99978,0.0,0.02563]
[1777225751031,68.07,78067.5,0.0,-0.99978,0.0,0.02562]
[1777225752741,68.07,78065.82,0.0,-0.99978,0.0,0.02555]
[1777225753490,68.07,78065.82,0.0,-0.99978,0.0,0.02555]
[1777225753518,68.07,78065.82,0.0,-0.99978,0.0,0.02555]
[1777225754756,68.07,78073.12,0.0,-0.99978,0.0,0.02586]
[1777225755486,68.07,78073.12,0.0,-0.99978,0.0,0.02586]
[1777225755526,68.07,78073.12,0.0,-0.99978,0.0,0.02586]
[1777225756059,68.07,78073.12,0.0,-0.99978,0.0,0.02586]
[1777225756113,68.07,78072.91,0.0,-0.99978,0.0,0.02585]
[1777225756270,68.07,78072.91,0.0,-0.99978,0.0,0.02585]
[1777225756769,68.07,78071.27,0.0,-0.99978,0.0,0.02578]
[1777225759791,68.07,78073.38,0.0,-0.99978,0.0,0.02587]
[1777225761681,68.07,78073.74,0.0,-0.99978,0.0,0.02589]
[1777225761777,68.07,78073.74,0.0,-0.99978,0.0,0.02589]
[1777225761804,68.07,78072.33,0.0,-0.99978,0.0,0.02583]
[1777225762812,68.07,78068.25,0.0,-0.99978,0.0,0.02566]
[1777225767847,68.07,78067.59,0.0,-0.99978,0.0,0.02563]
[1777225771160,68.07,78067.57,0.0,-0.99978,0.0,0.02563]
[1777225771213,68.07,78067.49,0.0,-0.99979,0.0,0.02542]
[1777225771274,68.07,78067.49,0.0,-0.99979,0.0,0.02542]
[1777225772401,68.07,78067.44,0.0,-0.99979,0.0,0.02542]
[1777225772519,68.07,78067.44,0.0,-0.99979,0.0,0.02542]
[1777225772620,68.07,78067.44,0.0,-0.99979,0.0,0.02542]
[1777225777916,68.07,78066.99,0.0,-0.99979,0.0,0.0254]
[1777225782952,68.07,78066.95,0.0,-0.99979,0.0,0.0254]
[1777225787987,68.07,78066.86,0.0,-0.99979,0.0,0.02539]
[1777225788945,68.07,78066.86,0.0,-0.99979,0.0,0.02539]
[1777225789019,68.07,78066.86,0.0,-0.99979,0.0,0.02539]
[1777225790001,68.07,78054.62,0.0,-0.99979,0.0,0.02488]
[1777225790726,68.07,78054.62,0.0,-0.99979,0.0,0.02488]
[1777225790769,68.07,78054.62,0.0,-0.99979,0.0,0.02488]
[1777225791008,68.07,78053.64,0.0,-0.99979,0.0,0.02484]
[1777225794901,68.07,78052.97,0.0,-0.99979,0.0,0.02481]
[1777225795019,68.07,78052.97,0.0,-0.99979,0.0,0.02481]
[1777225796048,68.07,78048.44,0.0,-0.99979,0.0,0.02463]
[1777225796904,68.07,78048.44,0.0,-0.99979,0.0,0.02463]
[1777225797017,68.07,78048.44,0.0,-0.99979,0.0,0.02463]
[1777225797120,68.07,78046.36,0.0,-0.99979,0.0,0.02454]
[1777225801300,68.07,78046.57,0.0,-0.99979,0.0,0.02455]
[1777225801525,68.07,78046.57,0.0,-0.99979,0.0,0.02455]
[1777225802090,68.07,78047.73,0.0,-0.99979,0.0,0.0246]
[1777225806268,68.07,78047.61,0.0,-0.99979,0.0,0.02459]
[1777225808566,68.07,78047.32,0.0,-0.99979,0.0,0.02458]
[1777225808781,68.07,78047.32,0.0,-0.99979,0.0,0.02458]
[1777225809139,68.07,78054.46,0.0,-0.99979,0.0,0.02488]
[1777225810146,68.07,78057.74,0.0,-0.99979,0.0,0.02501]
[1777225815182,68.07,78058.14,0.0,-0.99979,0.0,0.02503]
[1777225820216,68.07,78058.33,0.0,-0.99979,0.0,0.02504]
[1777225823238,68.07,78059.9,0.0,-0.99979,0.0,0.0251]
[1777225834060,68.07,78059.46,0.0,-0.99979,0.0,0.02508]
[1777225834269,68.07,78059.46,0.0,-0.99979,0.0,0.02508]
[1777225834297,68.07,78059.71,0.0,-0.99979,0.0,0.0249]
[1777225839350,68.07,78059.47,0.0,-0.99979,0.0,0.02489]
[1777225845392,68.07,78059.52,0.0,-0.99979,0.0,0.02489]
[1777225847868,68.07,78059.31,0.0,-0.99979,0.0,0.02488]
[1777225847967,68.07,78059.31,0.0,-0.99979,0.0,0.02488]
[1777225848023,68.07,78059.31,0.0,-0.99979,0.0,0.02488]
[1777225848124,68.07,78059.49,0.0,-0.99979,0.0,0.02489]
[1777225854454,68.07,78059.55,0.0,-0.99979,0.0,0.02489]
[1777225859489,68.07,78059.92,0.0,-0.99979,0.0,0.0249]
[1777225867985,68.07,78060.15,0.0,-0.99979,0.0,0.02491]
[1777225868273,68.07,78060.15,0.0,-0.99979,0.0,0.02491]
[1777225868566,68.07,78058.49,0.0,-0.99979,0.0,0.02484]
[1777225869603,68.07,78058.49,0.0,-0.99979,0.0,0.02484]
[1777225869768,68.07,78058.49,0.0,-0.99979,0.0,0.02484]
[1777225869863,68.07,78057.8,0.0,-0.99979,0.0,0.02482]
[1777225872268,68.07,78057.54,0.0,-0.99979,0.0,0.02481]
[1777225879642,68.07,78057.28,0.0,-0.99979,0.0,0.0248]
[1777225884678,68.07,78057.17,0.0,-0.99979,0.0,0.02479]
[1777225886692,68.07,78059.57,0.0,-0.99979,0.0,0.02489]
[1777225887567,68.07,78059.57,0.0,-0.99979,0.0,0.02489]
[1777225887769,68.07,78059.57,0.0,-0.99979,0.0,0.02489]
[1777225887776,68.07,78067.91,0.0,-0.99979,0.0,0.02524]
[1777225888753,68.07,78067.91,0.0,-0.99979,0.0,0.02524]
[1777225888771,68.07,78067.91,0.0,-0.99979,0.0,0.02524]
[1777225888854,68.07,78068.44,0.0,-0.99979,0.0,0.02526]
[1777225889718,68.07,78070.26,0.0,-0.99979,0.0,0.02534]
[1777225891735,68.07,78069.46,0.0,-0.99979,0.0,0.0251]
[1777225896775,68.07,78069.4,0.0,-0.99979,0.0,0.0251]
[1777225901252,68.07,78068.86,0.0,-0.99979,0.0,0.02508]
[1777225901269,68.07,78068.86,0.0,-0.99979,0.0,0.02508]
[1777225901354,68.07,78068.78,0.0,-0.99979,0.0,0.02507]
[1777225902037,68.07,78068.78,0.0,-0.99979,0.0,0.02507]
[1777225902278,68.07,78068.78,0.0,-0.99979,0.0,0.02507]
[1777225907853,68.07,78068.85,0.0,-0.99979,0.0,0.02508]
[1777225910557,68.07,78069.59,0.0,-0.99979,0.0,0.02511]
[1777225910773,68.07,78069.59,0.0,-0.99979,0.0,0.02511]
[1777225910874,68.07,78065.97,0.0,-0.99979,0.0,0.02496]
[1777225911869,68.07,78065.97,0.0,-0.99979,0.0,0.02496]
[1777225912019,68.07,78065.97,0.0,-0.99979,0.0,0.02496]
[1777225912075,68.07,78062.86,0.0,-0.99979,0.0,0.02483]
[1777225918930,68.07,78061.97,0.0,-0.99979,0.0,0.02479]
[1777225923965,68.07,78058.68,0.0,-0.99979,0.0,0.02466]
[1777225925474,68.07,78058.06,0.0,-0.99979,0.0,0.02463]
[1777225925519,68.07,78058.06,0.0,-0.99979,0.0,0.02463]
[1777225925978,68.07,78057.49,0.0,-0.99979,0.0,0.02461]
[1777225926548,68.07,78057.49,0.0,-0.99979,0.0,0.02461]
[1777225926769,68.07,78057.49,0.0,-0.99979,0.0,0.02461]
[1777225933027,68.07,78058.6,0.0,-0.99979,0.0,0.02465]
[1777225936500,68.07,78058.26,0.0,-0.99979,0.0,0.02464]
[1777225936519,68.07,78058.26,0.0,-0.99979,0.0,0.02464]
[1777225937167,68.07,78058.26,0.0,-0.99979,0.0,0.02464]
[1777225937268,68.07,78058.26,0.0,-0.99979,0.0,0.02464]
[1777225937370,68.07,78058.15,0.0,-0.99979,0.0,0.02463]
[1777225942281,68.07,78058.52,0.0,-0.99979,0.0,0.02465]
[1777225942293,68.07,78057.55,0.0,-0.99979,0.0,0.02461]
[1777225942523,68.07,78057.55,0.0,-0.99979,0.0,0.02461]
[1777225943562,68.07,78058.29,0.0,-0.99979,0.0,0.02464]
[1777225943770,68.07,78058.29,0.0,-0.99979,0.0,0.02464]
[1777225949140,68.07,78058.31,0.0,-0.99979,0.0,0.02464]
[1777225951153,68.07,78058.07,0.0,-0.99979,0.0,0.02443]
[1777225956188,68.07,78058.12,0.0,-0.99979,0.0,0.02444]
[1777225963238,68.07,78058.13,0.0,-0.99979,0.0,0.02444]
[1777225966206,68.07,78058.2,0.0,-0.99979,0.0,0.02444]
[1777225966268,68.07,78058.2,0.0,-0.99979,0.0,0.02444]
[1777225966308,68.07,78057.48,0.0,-0.99979,0.0,0.02441]
[1777225966970,68.07,78057.48,0.0,-0.99979,0.0,0.02441]
[1777225967019,68.07,78057.48,0.0,-0.99979,0.0,0.02441]
[1777225970882,68.07,78058.13,0.0,-0.99979,0.0,0.02444]
[1777225971019,68.07,78058.13,0.0,-0.99979,0.0,0.02444]
[1777225971294,68.07,78056.88,0.0,-0.99979,0.0,0.02439]
[1777225972255,68.07,78056.88,0.0,-0.99979,0.0,0.02439]
[1777225972269,68.07,78056.88,0.0,-0.99979,0.0,0.02439]
[1777225973307,68.07,78060.06,0.0,-0.99979,0.0,0.02452]
[1777225978344,68.07,78060.69,0.0,-0.99979,0.0,0.02454]
[1777225979231,68.07,78060.69,0.0,-0.99979,0.0,0.02454]
[1777225979277,68.07,78060.69,0.0,-0.99979,0.0,0.02454]
[1777225979351,68.07,78056.48,0.0,-0.99979,0.0,0.02437]
[1777225979795,68.07,78056.48,0.0,-0.99979,0.0,0.02437]
[1777225980021,68.07,78056.48,0.0,-0.99979,0.0,0.02437]
[1777225986437,68.07,78055.07,0.0,-0.99979,0.0,0.02431]
[1777225987033,68.07,78055.07,0.0,-0.99979,0.0,0.02431]
[1777225987272,68.07,78055.07,0.0,-0.99979,0.0,0.02431]
[1777225987445,68.07,78054.94,0.0,-0.99979,0.0,0.02431]
[1777225987703,68.07,78054.94,0.0,-0.99979,0.0,0.02431]
[1777225987770,68.07,78054.94,0.0,-0.99979,0.0,0.02431]
[1777225993487,68.07,78053.74,0.0,-0.9998,0.0,0.02426]
[1777225997584,68.07,78053.71,0.0,-0.9998,0.0,0.02426]
[1777225997769,68.07,78053.71,0.0,-0.9998,0.0,0.02426]
[1777225997870,68.07,78053.71,0.0,-0.9998,0.0,0.02426]
[1777225999084,68.07,78053.71,0.0,-0.9998,0.0,0.02426]
[1777225999272,68.07,78053.71,0.0,-0.9998,0.0,0.02426]
[1777225999373,68.07,78051.22,0.0,-0.9998,0.0,0.02416]
[1777225999529,68.07,78049.05,0.0,-0.9998,0.0,0.02407]
[1777226000536,68.07,78047.51,0.0,-0.9998,0.0,0.02401]
[1777226002450,68.07,78047.51,0.0,-0.9998,0.0,0.02401]
[1777226002531,68.07,78046.44,0.0,-0.9998,0.0,0.02396]
[1777226007585,68.07,78047.25,0.0,-0.9998,0.0,0.024]
[1777226009522,68.07,78047.3,0.0,-0.9998,0.0,0.024]
[1777226009773,68.07,78047.3,0.0,-0.9998,0.0,0.024]
[1777226010357,68.07,78047.3,0.0,-0.9998,0.0,0.024]
[1777226010369,68.07,78047.11,0.0,-0.9998,0.0,0.02399]
[1777226010524,68.07,78047.11,0.0,-0.9998,0.0,0.02399]
[1777226011613,68.07,78047.65,0.0,-0.9998,0.0,0.02382]
[1777226012620,68.07,78049.3,0.0,-0.9998,0.0,0.02389]
[1777226014634,68.07,78051.24,0.0,-0.9998,0.0,0.02396]
[1777226015721,68.07,78051.24,0.0,-0.9998,0.0,0.02396]
[1777226015769,68.07,78051.24,0.0,-0.9998,0.0,0.02396]
[1777226016456,68.07,78051.24,0.0,-0.9998,0.0,0.02396]
[1777226015783,68.07,78051.87,0.0,-0.9998,0.0,0.02399]
[1777226016519,68.07,78051.87,0.0,-0.9998,0.0,0.02399]
[1777226024703,68.07,78052.28,0.0,-0.9998,0.0,0.02401]
[1777226024767,68.07,78052.28,0.0,-0.9998,0.0,0.02401]
[1777226024805,68.07,78052.28,0.0,-0.9998,0.0,0.02401]
[1777226025668,68.07,78052.28,0.0,-0.9998,0.0,0.02401]
[1777226025769,68.07,78052.28,0.0,-0.9998,0.0,0.02401]
[1777226031752,68.07,78052.29,0.0,-0.9998,0.0,0.02401]
[1777226036788,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226038280,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226038373,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226038518,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226038541,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226038768,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226038868,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226043947,68.07,78052.4,0.0,-0.9998,0.0,0.02401]
[1777226045567,68.07,78052.49,0.0,-0.9998,0.0,0.02401]
[1777226045695,68.07,78052.49,0.0,-0.9998,0.0,0.02401]
[1777226045768,68.07,78052.49,0.0,-0.9998,0.0,0.02401]
[1777226045851,68.07,78052.77,0.0,-0.9998,0.0,0.02402]
[1777226047865,68.07,78050.46,0.0,-0.9998,0.0,0.02393]
[1777226049222,68.07,78050.46,0.0,-0.9998,0.0,0.02393]
[1777226049268,68.07,78050.46,0.0,-0.9998,0.0,0.02393]
[1777226049400,68.07,78050.46,0.0,-0.9998,0.0,0.02393]
[1777226049519,68.07,78050.46,0.0,-0.9998,0.0,0.02393]
[1777226049475,68.07,78049.67,0.0,-0.9998,0.0,0.0239]
[1777226054915,68.07,78049.91,0.0,-0.9998,0.0,0.02391]
[1777226055921,68.07,78051.19,0.0,-0.9998,0.0,0.02396]
[1777226059783,68.07,78051.17,0.0,-0.9998,0.0,0.02396]
[1777226059904,68.07,78051.17,0.0,-0.9998,0.0,0.02396]
[1777226065286,68.07,78050.04,0.0,-0.9998,0.0,0.02392]
[1777226065520,68.07,78050.04,0.0,-0.9998,0.0,0.02392]
[1777226065387,68.07,78049.79,0.0,-0.9998,0.0,0.02391]
[1777226065995,68.07,78049.6,0.0,-0.9998,0.0,0.0239]
[1777226067780,68.07,78050.05,0.0,-0.9998,0.0,0.02392]
[1777226068019,68.07,78050.05,0.0,-0.9998,0.0,0.02392]
[1777226071030,68.07,78049.22,0.0,-0.9998,0.0,0.02369]
[1777226076066,68.07,78049.17,0.0,-0.9998,0.0,0.02369]
[1777226082108,68.07,78049.23,0.0,-0.9998,0.0,0.02369]
[1777226084539,68.07,78049.23,0.0,-0.9998,0.0,0.02369]
[1777226084778,68.07,78048.93,0.0,-0.9998,0.0,0.02368]
[1777226085943,68.07,78048.93,0.0,-0.9998,0.0,0.02368]
[1777226086021,68.07,78048.93,0.0,-0.9998,0.0,0.02368]
[1777226086136,68.07,78049.08,0.0,-0.9998,0.0,0.02369]
[1777226089289,68.07,78049.27,0.0,-0.9998,0.0,0.02369]
[1777226089523,68.07,78049.27,0.0,-0.9998,0.0,0.02369]
[1777226090163,68.07,78048.0,0.0,-0.9998,0.0,0.02364]
[1777226095199,68.07,78047.97,0.0,-0.9998,0.0,0.02364]
[1777226097628,68.07,78048.02,0.0,-0.9998,0.0,0.02364]
[1777226097768,68.07,78048.02,0.0,-0.9998,0.0,0.02364]
[1777226098220,68.07,78047.14,0.0,-0.9998,0.0,0.02361]
[1777226098834,68.07,78047.14,0.0,-0.9998,0.0,0.02361]
[1777226099018,68.07,78047.14,0.0,-0.9998,0.0,0.02361]
[1777226103254,68.07,78043.77,0.0,-0.9998,0.0,0.02348]
[1777226103693,68.07,78043.77,0.0,-0.9998,0.0,0.02348]
[1777226103773,68.07,78043.77,0.0,-0.9998,0.0,0.02348]
[1777226109297,68.07,78043.62,0.0,-0.9998,0.0,0.02347]
[1777226111017,68.07,78043.47,0.0,-0.9998,0.0,0.02346]
[1777226111268,68.07,78043.47,0.0,-0.9998,0.0,0.02346]
[1777226111311,68.07,78043.4,0.0,-0.9998,0.0,0.02346]
[1777226112129,68.07,78043.4,0.0,-0.9998,0.0,0.02346]
[1777226112269,68.07,78043.4,0.0,-0.9998,0.0,0.02346]
[1777226115339,68.07,78038.71,0.0,-0.9998,0.0,0.02328]
[1777226115902,68.07,78038.71,0.0,-0.9998,0.0,0.02328]
[1777226116021,68.07,78038.71,0.0,-0.9998,0.0,0.02328]
[1777226121381,68.07,78038.08,0.0,-0.9998,0.0,0.02325]
[1777226123361,68.07,78037.88,0.0,-0.9998,0.0,0.02325]
[1777226123517,68.07,78037.88,0.0,-0.9998,0.0,0.02325]
[1777226123515,68.07,78036.75,0.0,-0.9998,0.0,0.0232]
[1777226124587,68.07,78036.75,0.0,-0.9998,0.0,0.0232]
[1777226124401,68.07,78037.03,0.0,-0.9998,0.0,0.02321]
[1777226124771,68.07,78037.03,0.0,-0.9998,0.0,0.02321]
[1777226130444,68.07,78037.16,0.0,-0.9998,0.0,0.02322]
[1777226131450,68.07,78037.04,0.0,-0.99981,0.0,0.02303]
[1777226136486,68.07,78037.04,0.0,-0.99981,0.0,0.02303]
[1777226139763,68.07,78036.61,0.0,-0.99981,0.0,0.02301]
[1777226139771,68.07,78036.61,0.0,-0.99981,0.0,0.02301]
[1777226142339,68.07,78036.87,0.0,-0.99981,0.0,0.02302]
[1777226142518,68.07,78036.87,0.0,-0.99981,0.0,0.02302]
[1777226142528,68.07,78036.74,0.0,-0.99981,0.0,0.02301]
[1777226144283,68.07,78036.83,0.0,-0.99981,0.0,0.02302]
[1777226144518,68.07,78036.83,0.0,-0.99981,0.0,0.02302]
[1777226144543,68.07,78035.86,0.0,-0.99981,0.0,0.02298]
[1777226149578,68.07,78035.69,0.0,-0.99981,0.0,0.02297]
[1777226154613,68.07,78036.34,0.0,-0.99981,0.0,0.023]
[1777226157790,68.07,78035.97,0.0,-0.99981,0.0,0.02298]
[1777226158021,68.07,78035.97,0.0,-0.99981,0.0,0.02298]
[1777226164271,68.07,78035.56,0.0,-0.99981,0.0,0.02297]
[1777226164318,68.07,78035.67,0.0,-0.99981,0.0,0.02297]
[1777226168507,68.07,78035.67,0.0,-0.99981,0.0,0.02297]
[1777226168523,68.07,78035.67,0.0,-0.99981,0.0,0.02297]
[1777226174924,68.07,78036.11,0.0,-0.99981,0.0,0.02299]
[1777226182037,68.07,78036.29,0.0,-0.99981,0.0,0.023]
[1777226182268,68.07,78036.29,0.0,-0.99981,0.0,0.023]
[1777226182345,68.07,78036.29,0.0,-0.99981,0.0,0.023]
[1777226183242,68.07,78036.29,0.0,-0.99981,0.0,0.023]
[1777226183272,68.07,78036.29,0.0,-0.99981,0.0,0.023]
[1777226188855,68.07,78035.51,0.0,-0.99981,0.0,0.02297]
[1777226191874,68.07,78035.92,0.0,-0.99981,0.0,0.02298]
[1777226192019,68.07,78035.92,0.0,-0.99981,0.0,0.02298]
[1777226192309,68.07,78035.92,0.0,-0.99981,0.0,0.02298]
[1777226192525,68.07,78035.92,0.0,-0.99981,0.0,0.02298]
[1777226192626,68.07,78036.07,0.0,-0.99981,0.0,0.0228]
[1777226200942,68.07,78036.07,0.0,-0.99981,0.0,0.0228]
[1777226207026,68.07,78036.01,0.0,-0.99981,0.0,0.0228]
[1777226207269,68.07,78036.01,0.0,-0.99981,0.0,0.0228]
[1777226219068,68.07,78036.29,0.0,-0.99981,0.0,0.02281]
[1777226220353,68.07,78036.29,0.0,-0.99981,0.0,0.02281]
[1777226220398,68.07,78036.29,0.0,-0.99981,0.0,0.02281]
[1777226220518,68.07,78036.29,0.0,-0.99981,0.0,0.02281]
[1777226220574,68.07,78036.29,0.0,-0.99981,0.0,0.02281]
[1777226231152,68.07,78036.0,0.0,-0.99981,0.0,0.0228]
[1777226236656,68.07,78036.02,0.0,-0.99981,0.0,0.0228]
[1777226236757,68.07,78036.02,0.0,-0.99981,0.0,0.0228]
[1777226236768,68.07,78036.02,0.0,-0.99981,0.0,0.0228]
[1777226236870,68.07,78036.02,0.0,-0.99981,0.0,0.0228]
[1777226242229,68.07,78036.32,0.0,-0.99981,0.0,0.02281]
[1777226253308,68.07,78036.08,0.0,-0.99981,0.0,0.02262]
[1777226254354,68.07,78036.08,0.0,-0.99981,0.0,0.02262]
[1777226254459,68.07,78036.08,0.0,-0.99981,0.0,0.02262]
[1777226254518,68.07,78036.08,0.0,-0.99981,0.0,0.02262]
[1777226254558,68.07,78036.08,0.0,-0.99981,0.0,0.02262]
[1777226258125,68.07,78035.7,0.0,-0.99981,0.0,0.0226]
[1777226258343,68.07,78044.03,0.0,-0.99981,0.0,0.02292]
[1777226259350,68.07,78049.14,0.0,-0.99981,0.0,0.02312]
[1777226261856,68.07,78050.24,0.0,-0.9998,0.0,0.02316]
[1777226267408,68.07,78050.63,0.0,-0.9998,0.0,0.02318]
[1777226272633,68.07,78050.93,0.0,-0.9998,0.0,0.02319]
[1777226272684,68.07,78050.94,0.0,-0.9998,0.0,0.02319]
[1777226272769,68.07,78050.94,0.0,-0.9998,0.0,0.02319]
[1777226276470,68.07,78054.58,0.0,-0.9998,0.0,0.02333]
[1777226277412,68.07,78054.58,0.0,-0.9998,0.0,0.02333]
[1777226277519,68.07,78054.58,0.0,-0.9998,0.0,0.02333]
[1777226283519,68.07,78055.5,0.0,-0.9998,0.0,0.02337]
[1777226284527,68.07,78053.31,0.0,-0.9998,0.0,0.02328]
[1777226285355,68.07,78053.31,0.0,-0.9998,0.0,0.02328]
[1777226285518,68.07,78053.31,0.0,-0.9998,0.0,0.02328]
[1777226287022,68.07,78052.05,0.0,-0.9998,0.0,0.02323]
[1777226287270,68.07,78052.05,0.0,-0.9998,0.0,0.02323]
[1777226287548,68.07,78050.52,0.0,-0.9998,0.0,0.02317]
[1777226292583,68.07,78050.19,0.0,-0.9998,0.0,0.02316]
[1777226295228,68.07,78050.19,0.0,-0.9998,0.0,0.02316]
[1777226295269,68.07,78050.19,0.0,-0.9998,0.0,0.02316]
[1777226300638,68.07,78050.07,0.0,-0.9998,0.0,0.02316]
[1777226305901,68.07,78050.31,0.0,-0.9998,0.0,0.02317]
[1777226309713,68.07,78050.31,0.0,-0.9998,0.0,0.02317]
[1777226309774,68.07,78050.31,0.0,-0.9998,0.0,0.02317]
[1777226310798,68.07,78049.1,0.0,-0.99981,0.0,0.02312]
[1777226311025,68.07,78048.9,0.0,-0.99981,0.0,0.02311]
[1777226311716,68.07,78048.18,0.0,-0.99981,0.0,0.0229]
[1777226317758,68.07,78047.94,0.0,-0.99981,0.0,0.02289]
[1777226318764,68.07,78050.36,0.0,-0.99981,0.0,0.02298]
[1777226322793,68.07,78048.13,0.0,-0.99981,0.0,0.02289]
[1777226327972,68.07,78048.17,0.0,-0.99981,0.0,0.0229]
[1777226328019,68.07,78048.17,0.0,-0.99981,0.0,0.0229]
[1777226332753,68.07,78048.17,0.0,-0.99981,0.0,0.0229]
[1777226332768,68.07,78048.17,0.0,-0.99981,0.0,0.0229]
[1777226331856,68.07,78050.4,0.0,-0.99981,0.0,0.02298]
[1777226332863,68.07,78050.32,0.0,-0.99981,0.0,0.02298]
[1777226338998,68.07,78050.32,0.0,-0.99981,0.0,0.02298]
[1777226339019,68.07,78050.32,0.0,-0.99981,0.0,0.02298]
[1777226342718,68.07,78050.82,0.0,-0.99981,0.0,0.023]
[1777226342768,68.07,78050.82,0.0,-0.99981,0.0,0.023]
[1777226342819,68.07,78049.78,0.0,-0.99981,0.0,0.02296]
[1777226350081,68.07,78050.48,0.0,-0.99981,0.0,0.02298]
[1777226350269,68.07,78050.48,0.0,-0.99981,0.0,0.02298]
[1777226356026,68.07,78050.45,0.0,-0.99981,0.0,0.02298]
[1777226361061,68.07,78050.49,0.0,-0.99981,0.0,0.02298]
[1777226363321,68.07,78050.49,0.0,-0.99981,0.0,0.02298]
[1777226363522,68.07,78050.49,0.0,-0.99981,0.0,0.02298]
[1777226363624,68.07,78050.5,0.0,-0.99981,0.0,0.02299]
[1777226367395,68.07,78050.5,0.0,-0.99981,0.0,0.02299]
[1777226367522,68.07,78050.5,0.0,-0.99981,0.0,0.02299]
[1777226371131,68.07,78050.54,0.0,-0.99981,0.0,0.0228]
[1777226377172,68.07,78050.83,0.0,-0.99981,0.0,0.02281]
[1777226379957,68.07,78050.56,0.0,-0.99981,0.0,0.0228]
[1777226380019,68.07,78050.56,0.0,-0.99981,0.0,0.0228]
[1777226380193,68.07,78045.61,0.0,-0.99981,0.0,0.02261]
[1777226381201,68.07,78042.91,0.0,-0.99981,0.0,0.02251]
[1777226381875,68.07,78042.91,0.0,-0.99981,0.0,0.02251]
[1777226382019,68.07,78042.91,0.0,-0.99981,0.0,0.02251]
[1777226382208,68.07,78043.92,0.0,-0.99981,0.0,0.02255]
[1777226384996,68.07,78043.95,0.0,-0.99981,0.0,0.02255]
[1777226385022,68.07,78043.95,0.0,-0.99981,0.0,0.02255]
[1777226391271,68.07,78043.94,0.0,-0.99981,0.0,0.02255]
[1777226397324,68.07,78044.09,0.0,-0.99981,0.0,0.02255]
[1777226397518,68.07,78044.09,0.0,-0.99981,0.0,0.02255]
[1777226397619,68.07,78044.19,0.0,-0.99981,0.0,0.02256]
[1777226399694,68.07,78044.19,0.0,-0.99981,0.0,0.02256]
[1777226399770,68.07,78044.19,0.0,-0.99981,0.0,0.02256]
[1777226401543,68.07,78043.89,0.0,-0.99981,0.0,0.02255]
[1777226401771,68.07,78043.89,0.0,-0.99981,0.0,0.02255]
[1777226401873,68.07,78050.88,0.0,-0.99981,0.0,0.02281]
[1777226402348,68.07,78053.68,0.0,-0.99981,0.0,0.02292]
[1777226403135,68.07,78053.68,0.0,-0.99981,0.0,0.02292]
[1777226403268,68.07,78053.68,0.0,-0.99981,0.0,0.02292]
[1777226403355,68.07,78053.5,0.0,-0.99981,0.0,0.02291]
[1777226405279,68.07,78053.22,0.0,-0.99981,0.0,0.0229]
[1777226405518,68.07,78053.22,0.0,-0.99981,0.0,0.0229]
[1777226405620,68.07,78054.68,0.0,-0.99981,0.0,0.02296]
[1777226407382,68.07,78056.85,0.0,-0.99981,0.0,0.02304]
[1777226410247,68.07,78057.3,0.0,-0.99981,0.0,0.02306]
[1777226411411,68.07,78060.75,0.0,-0.9998,0.0,0.0232]
[1777226414164,68.07,78061.18,0.0,-0.9998,0.0,0.02321]
[1777226419467,68.07,78059.23,0.0,-0.9998,0.0,0.02314]
[1777226423531,68.07,78058.53,0.0,-0.9998,0.0,0.02311]
[1777226423768,68.07,78058.53,0.0,-0.9998,0.0,0.02311]
[1777226424502,68.07,78060.44,0.0,-0.9998,0.0,0.02318]
[1777226426380,68.07,78061.02,0.0,-0.9998,0.0,0.02321]
[1777226426518,68.07,78061.02,0.0,-0.9998,0.0,0.02321]
[1777226426620,68.07,78061.02,0.0,-0.9998,0.0,0.02321]
[1777226431551,68.07,78060.59,0.0,-0.99981,0.0,0.023]
[1777226436878,68.07,78060.3,0.0,-0.99981,0.0,0.02299]
[1777226438926,68.07,78060.59,0.0,-0.99981,0.0,0.023]
[1777226439018,68.07,78060.36,0.0,-0.99981,0.0,0.02299]
[1777226448671,68.07,78060.33,0.0,-0.99981,0.0,0.02299]
[1777226452575,68.07,78059.86,0.0,-0.99981,0.0,0.02297]
[1777226452768,68.07,78059.86,0.0,-0.99981,0.0,0.02297]
[1777226452869,68.07,78060.31,0.0,-0.99981,0.0,0.02299]
[1777226458269,68.07,78060.43,0.0,-0.99981,0.0,0.02299]
[1777226461762,68.07,78053.3,0.0,-0.99981,0.0,0.02272]
[1777226462317,68.07,78053.3,0.0,-0.99981,0.0,0.02272]
[1777226462437,68.07,78053.3,0.0,-0.99981,0.0,0.02272]
[1777226462518,68.07,78053.3,0.0,-0.99981,0.0,0.02272]
[1777226462769,68.07,78051.01,0.0,-0.99981,0.0,0.02263]
[1777226467804,68.07,78049.78,0.0,-0.99981,0.0,0.02259]
[1777226469678,68.07,78050.42,0.0,-0.99981,0.0,0.02261]
[1777226469770,68.07,78050.42,0.0,-0.99981,0.0,0.02261]
[1777226469818,68.07,78050.56,0.0,-0.99981,0.0,0.02262]
[1777226470533,68.07,78050.56,0.0,-0.99981,0.0,0.02262]
[1777226470768,68.07,78050.56,0.0,-0.99981,0.0,0.02262]
[1777226475860,68.07,78050.37,0.0,-0.99981,0.0,0.02261]
[1777226478508,68.07,78050.94,0.0,-0.99981,0.0,0.02263]
[1777226478519,68.07,78050.94,0.0,-0.99981,0.0,0.02263]
[1777226478551,68.07,78050.94,0.0,-0.99981,0.0,0.02263]
[1777226479120,68.07,78050.94,0.0,-0.99981,0.0,0.02263]
[1777226479269,68.07,78050.94,0.0,-0.99981,0.0,0.02263]
[1777226485930,68.07,78051.08,0.0,-0.99981,0.0,0.02264]
[1777226489285,68.07,78051.4,0.0,-0.99981,0.0,0.02265]
[1777226489518,68.07,78051.4,0.0,-0.99981,0.0,0.02265]
[1777226489719,68.07,78051.4,0.0,-0.99981,0.0,0.02265]
[1777226489771,68.07,78051.4,0.0,-0.99981,0.0,0.02265]
[1777226489814,68.07,78051.4,0.0,-0.99981,0.0,0.02265]
[1777226494993,68.07,78050.52,0.0,-0.99981,0.0,0.02243]
[1777226496664,68.07,78051.17,0.0,-0.99981,0.0,0.02245]
[1777226496770,68.07,78051.17,0.0,-0.99981,0.0,0.02245]
[1777226496871,68.07,78051.17,0.0,-0.99981,0.0,0.02245]
[1777226497060,68.07,78051.17,0.0,-0.99981,0.0,0.02245]
[1777226497269,68.07,78051.17,0.0,-0.99981,0.0,0.02245]
[1777226503049,68.07,78051.22,0.0,-0.99981,0.0,0.02246]
[1777226508085,68.07,78051.21,0.0,-0.99981,0.0,0.02246]
[1777226513828,68.07,78050.07,0.0,-0.99981,0.0,0.02241]
[1777226514018,68.07,78050.07,0.0,-0.99981,0.0,0.02241]
[1777226513871,68.07,78050.0,0.0,-0.99981,0.0,0.02241]
[1777226514253,68.07,78050.0,0.0,-0.99981,0.0,0.02241]
[1777226514270,68.07,78050.0,0.0,-0.99981,0.0,0.02241]
[1777226520169,68.07,78050.19,0.0,-0.99981,0.0,0.02242]
[1777226526210,68.07,78050.3,0.0,-0.99981,0.0,0.02242]
[1777226531246,68.07,78050.02,0.0,-0.99981,0.0,0.02241]
[1777226532153,68.07,78050.02,0.0,-0.99981,0.0,0.02241]
[1777226532269,68.07,78050.02,0.0,-0.99981,0.0,0.02241]
[1777226532607,68.07,78050.02,0.0,-0.99981,0.0,0.02241]
[1777226532771,68.07,78050.02,0.0,-0.99981,0.0,0.02241]
[1777226532872,68.07,78050.02,0.0,-0.99981,0.0,0.02241]
[1777226539029,68.07,78050.04,0.0,-0.99981,0.0,0.02241]
[1777226539268,68.07,78049.53,0.0,-0.99981,0.0,0.02239]
[1777226539425,68.07,78049.53,0.0,-0.99981,0.0,0.02239]
[1777226539519,68.07,78049.53,0.0,-0.99981,0.0,0.02239]
[1777226539570,68.07,78049.8,0.0,-0.99981,0.0,0.0224]
[1777226546355,68.07,78049.43,0.0,-0.99981,0.0,0.02239]
[1777226549375,68.07,78044.45,0.0,-0.99981,0.0,0.0222]
[1777226550382,68.07,78042.93,0.0,-0.99981,0.0,0.02214]
[1777226551089,68.07,78042.93,0.0,-0.99981,0.0,0.02214]
[1777226551268,68.07,78042.93,0.0,-0.99981,0.0,0.02214]
[1777226551552,68.07,78042.93,0.0,-0.99981,0.0,0.02214]
[1777226551769,68.07,78042.93,0.0,-0.99981,0.0,0.02214]
[1777226551868,68.07,78042.77,0.0,-0.99981,0.0,0.02196]
[1777226557431,68.07,78041.08,0.0,-0.99982,0.0,0.02189]
[1777226559446,68.07,78038.81,0.0,-0.99982,0.0,0.02181]
[1777226560536,68.07,78038.81,0.0,-0.99982,0.0,0.02181]
[1777226560769,68.07,78038.81,0.0,-0.99982,0.0,0.02181]
[1777226560943,68.07,78038.81,0.0,-0.99982,0.0,0.02181]
[1777226561020,68.07,78038.81,0.0,-0.99982,0.0,0.02181]
[1777226560985,68.07,78037.88,0.0,-0.99982,0.0,0.02178]
[1777226566495,68.07,78038.19,0.0,-0.99982,0.0,0.02179]
[1777226572536,68.07,78038.0,0.0,-0.99982,0.0,0.02178]
[1777226575161,68.07,78038.04,0.0,-0.99982,0.0,0.02178]
[1777226575254,68.07,78038.04,0.0,-0.99982,0.0,0.02178]
[1777226575278,68.07,78038.04,0.0,-0.99982,0.0,0.02178]
[1777226575557,68.07,78038.3,0.0,-0.99982,0.0,0.02179]
[1777226580593,68.07,78038.57,0.0,-0.99982,0.0,0.0218]
[1777226581687,68.07,78038.57,0.0,-0.99982,0.0,0.0218]
[1777226581740,68.07,78038.57,0.0,-0.99982,0.0,0.0218]
[1777226581776,68.07,78038.57,0.0,-0.99982,0.0,0.0218]
[1777226581834,68.07,78040.3,0.0,-0.99982,0.0,0.02187]
[1777226583614,68.07,78044.05,0.0,-0.99981,0.0,0.022]
[1777226586635,68.07,78049.63,0.0,-0.99981,0.0,0.02221]
[1777226587642,68.07,78052.37,0.0,-0.99981,0.0,0.02232]
[1777226588847,68.07,78052.37,0.0,-0.99981,0.0,0.02232]
[1777226589019,68.07,78052.37,0.0,-0.99981,0.0,0.02232]
[1777226588948,68.07,78055.58,0.0,-0.99981,0.0,0.02244]
[1777226589187,68.07,78055.58,0.0,-0.99981,0.0,0.02244]
[1777226589270,68.07,78055.58,0.0,-0.99981,0.0,0.02244]
[1777226594690,68.07,78055.69,0.0,-0.99981,0.0,0.02244]
[1777226595377,68.07,78055.69,0.0,-0.99981,0.0,0.02244]
[1777226595518,68.07,78055.69,0.0,-0.99981,0.0,0.02244]
[1777226595698,68.07,78055.26,0.0,-0.99981,0.0,0.02243]
[1777226597736,68.07,78054.48,0.0,-0.99981,0.0,0.0224]
[1777226597770,68.07,78054.48,0.0,-0.99981,0.0,0.0224]
[1777226604761,68.07,78056.53,0.0,-0.99981,0.0,0.02247]
[1777226607040,68.07,78056.53,0.0,-0.99981,0.0,0.02247]
[1777226607269,68.07,78056.24,0.0,-0.99981,0.0,0.02246]
[1777226607485,68.07,78056.24,0.0,-0.99981,0.0,0.02246]
[1777226607520,68.07,78056.24,0.0,-0.99981,0.0,0.02246]
[1777226607587,68.07,78056.24,0.0,-0.99981,0.0,0.02246]
[1777226611809,68.07,78055.79,0.0,-0.99981,0.0,0.02226]
[1777226613564,68.07,78056.09,0.0,-0.99981,0.0,0.02227]
[1777226613770,68.07,78056.09,0.0,-0.99981,0.0,0.02227]
[1777226613819,68.07,78056.09,0.0,-0.99981,0.0,0.02227]
[1777226614021,68.07,78056.09,0.0,-0.99981,0.0,0.02227]
[1777226614122,68.07,78056.02,0.0,-0.99981,0.0,0.02227]
[1777226619866,68.07,78056.12,0.0,-0.99981,0.0,0.02227]
[1777226624900,68.07,78056.01,0.0,-0.99981,0.0,0.02227]
[1777226629936,68.07,78056.02,0.0,-0.99981,0.0,0.02227]
[1777226634570,68.07,78055.72,0.0,-0.99981,0.0,0.02226]
[1777226634769,68.07,78055.72,0.0,-0.99981,0.0,0.02226]
[1777226634863,68.07,78055.72,0.0,-0.99981,0.0,0.02226]
[1777226635019,68.07,78055.72,0.0,-0.99981,0.0,0.02226]
[1777226635100,68.07,78055.9,0.0,-0.99981,0.0,0.02227]
[1777226642019,68.07,78055.74,0.0,-0.99981,0.0,0.02226]
[1777226647055,68.07,78055.76,0.0,-0.99981,0.0,0.02226]
[1777226652091,68.07,78055.6,0.0,-0.99981,0.0,0.02225]
[1777226652491,68.07,78055.6,0.0,-0.99981,0.0,0.02225]
[1777226652519,68.07,78055.6,0.0,-0.99981,0.0,0.02225]
[1777226652566,68.07,78055.6,0.0,-0.99981,0.0,0.02225]
[1777226652768,68.07,78055.6,0.0,-0.99981,0.0,0.02225]
[1777226653098,68.07,78055.82,0.0,-0.99981,0.0,0.02226]
[1777226658132,68.07,78055.66,0.0,-0.99981,0.0,0.02226]
[1777226659373,68.07,78054.78,0.0,-0.99981,0.0,0.02222]
[1777226659431,68.07,78054.78,0.0,-0.99981,0.0,0.02222]
[1777226659519,68.07,78054.78,0.0,-0.99981,0.0,0.02222]
[1777226660147,68.07,78055.42,0.0,-0.99981,0.0,0.02225]
[1777226665182,68.07,78055.47,0.0,-0.99981,0.0,0.02225]
[1777226667196,68.07,78044.85,0.0,-0.99982,0.0,0.02185]
[1777226668661,68.07,78044.85,0.0,-0.99982,0.0,0.02185]
[1777226668769,68.07,78044.85,0.0,-0.99982,0.0,0.02185]
[1777226669094,68.07,78044.85,0.0,-0.99982,0.0,0.02185]
[1777226668871,68.07,78042.79,0.0,-0.99982,0.0,0.02178]
[1777226669270,68.07,78042.79,0.0,-0.99982,0.0,0.02178]
[1777226672269,68.07,78039.78,0.0,-0.99982,0.0,0.02149]
[1777226673050,68.07,78039.78,0.0,-0.99982,0.0,0.02149]
[1777226673128,68.07,78039.3,0.0,-0.99982,0.0,0.02147]
[1777226673269,68.07,78039.3,0.0,-0.99982,0.0,0.02147]
[1777226678272,68.07,78035.97,0.0,-0.99982,0.0,0.02135]
[1777226679954,68.07,78035.97,0.0,-0.99982,0.0,0.02135]
[1777226680020,68.07,78035.97,0.0,-0.99982,0.0,0.02135]
[1777226680054,68.07,78035.11,0.0,-0.99982,0.0,0.02132]
[1777226680567,68.07,78035.11,0.0,-0.99982,0.0,0.02132]
[1777226680772,68.07,78035.11,0.0,-0.99982,0.0,0.02132]
[1777226686333,68.07,78031.82,0.0,-0.99982,0.0,0.0212]
[1777226688184,68.07,78031.82,0.0,-0.99982,0.0,0.0212]
[1777226687339,68.07,78030.28,0.0,-0.99982,0.0,0.02114]
[1777226688272,68.07,78030.28,0.0,-0.99982,0.0,0.02114]
[1777226688709,68.07,78030.28,0.0,-0.99982,0.0,0.02114]
[1777226688770,68.07,78030.28,0.0,-0.99982,0.0,0.02114]
[1777226688871,68.07,78029.44,0.0,-0.99982,0.0,0.02111]
[1777226689353,68.07,78027.58,0.0,-0.99982,0.0,0.02105]
[1777226697410,68.07,78026.93,0.0,-0.99982,0.0,0.02102]
[1777226702445,68.07,78026.91,0.0,-0.99982,0.0,0.02102]
[1777226705434,68.07,78027.88,0.0,-0.99982,0.0,0.02106]
[1777226705523,68.07,78027.88,0.0,-0.99982,0.0,0.02106]
[1777226705919,68.07,78027.88,0.0,-0.99982,0.0,0.02106]
[1777226706021,68.07,78027.88,0.0,-0.99982,0.0,0.02106]
[1777226706122,68.07,78027.88,0.0,-0.99982,0.0,0.02106]
[1777226711507,68.07,78027.68,0.0,-0.99982,0.0,0.02105]
[1777226715104,68.07,78027.7,0.0,-0.99982,0.0,0.02105]
[1777226715205,68.07,78027.2,0.0,-0.99982,0.0,0.02103]
[1777226715270,68.07,78027.2,0.0,-0.99982,0.0,0.02103]
[1777226715436,68.07,78027.2,0.0,-0.99982,0.0,0.02103]
[1777226715521,68.07,78027.2,0.0,-0.99982,0.0,0.02103]
[1777226723592,68.07,78027.28,0.0,-0.99982,0.0,0.02104]
[1777226728899,68.07,78027.34,0.0,-0.99982,0.0,0.02104]
[1777226729017,68.07,78027.34,0.0,-0.99982,0.0,0.02104]
[1777226729115,68.07,78027.34,0.0,-0.99982,0.0,0.02104]
[1777226729268,68.07,78027.34,0.0,-0.99982,0.0,0.02104]
[1777226731648,68.07,78027.19,0.0,-0.99982,0.0,0.02086]
[1777226738697,68.07,78027.05,0.0,-0.99982,0.0,0.02085]
[1777226747759,68.07,78027.41,0.0,-0.99982,0.0,0.02087]
[1777226752795,68.07,78027.15,0.0,-0.99982,0.0,0.02086]
[1777226754875,68.07,78027.42,0.0,-0.99982,0.0,0.02087]
[1777226755019,68.07,78027.42,0.0,-0.99982,0.0,0.02087]
[1777226755237,68.07,78027.42,0.0,-0.99982,0.0,0.02087]
[1777226755058,68.07,78027.19,0.0,-0.99982,0.0,0.02086]
[1777226761859,68.07,78027.19,0.0,-0.99982,0.0,0.02086]
[1777226768908,68.07,78027.65,0.0,-0.99982,0.0,0.02088]
[1777226774097,68.07,78027.56,0.0,-0.99982,0.0,0.02087]
[1777226774186,68.07,78027.56,0.0,-0.99982,0.0,0.02087]
[1777226774268,68.07,78027.56,0.0,-0.99982,0.0,0.02087]
[1777226774243,68.07,78027.56,0.0,-0.99982,0.0,0.02087]
[1777226775957,68.07,78020.84,0.0,-0.99983,0.0,0.02064]
[1777226776963,68.07,78015.65,0.0,-0.99983,0.0,0.02045]
[1777226777315,68.07,78015.65,0.0,-0.99983,0.0,0.02045]
[1777226777520,68.07,78015.65,0.0,-0.99983,0.0,0.02045]
[1777226777933,68.07,78015.65,0.0,-0.99983,0.0,0.02045]
[1777226778020,68.07,78015.65,0.0,-0.99983,0.0,0.02045]
[1777226778034,68.07,78015.05,0.0,-0.99983,0.0,0.02043]
[1777226778978,68.07,78016.33,0.0,-0.99983,0.0,0.02048]
[1777226782140,68.07,78016.89,0.0,-0.99983,0.0,0.0205]
[1777226782269,68.07,78016.89,0.0,-0.99983,0.0,0.0205]
[1777226782241,68.07,78023.65,0.0,-0.99983,0.0,0.02073]
[1777226782430,68.07,78023.65,0.0,-0.99983,0.0,0.02073]
[1777226782519,68.07,78023.65,0.0,-0.99983,0.0,0.02073]
[1777226783006,68.07,78026.03,0.0,-0.99982,0.0,0.02082]
[1777226785020,68.07,78024.64,0.0,-0.99983,0.0,0.02077]
[1777226785833,68.07,78024.64,0.0,-0.99983,0.0,0.02077]
[1777226786022,68.07,78024.64,0.0,-0.99983,0.0,0.02077]
[1777226791061,68.07,78024.49,0.0,-0.99983,0.0,0.02059]
[1777226796096,68.07,78024.46,0.0,-0.99983,0.0,0.02059]
[1777226798111,68.07,78022.03,0.0,-0.99983,0.0,0.02051]
[1777226799256,68.07,78022.03,0.0,-0.99983,0.0,0.02051]
[1777226799268,68.07,78022.03,0.0,-0.99983,0.0,0.02051]
[1777226799117,68.07,78018.19,0.0,-0.99983,0.0,0.02037]
[1777226799589,68.07,78018.19,0.0,-0.99983,0.0,0.02037]
[1777226799776,68.07,78018.19,0.0,-0.99983,0.0,0.02037]
[1777226800125,68.07,78017.93,0.0,-0.99983,0.0,0.02036]
[1777226802138,68.07,78020.07,0.0,-0.99983,0.0,0.02044]
[1777226804153,68.07,78021.39,0.0,-0.99983,0.0,0.02048]
[1777226808187,68.07,78027.8,0.0,-0.99983,0.0,0.02071]
[1777226808623,68.07,78027.8,0.0,-0.99983,0.0,0.02071]
[1777226809194,68.07,78070.5,0.0,-0.99981,0.0,0.02227]
[1777226810205,68.07,78085.51,0.0,-0.99981,0.0,0.02284]
[1777226811210,68.07,78083.52,0.0,-0.99981,0.0,0.02276]
[1777226812204,68.07,78083.52,0.0,-0.99981,0.0,0.02276]
[1777226812216,68.07,78067.22,0.0,-0.99981,0.0,0.02214]
[1777226813224,68.07,78066.93,0.0,-0.99981,0.0,0.02213]
[1777226815238,68.07,78068.57,0.0,-0.99981,0.0,0.02219]
[1777226817252,68.07,78066.42,0.0,-0.99981,0.0,0.02211]
[1777226818259,68.07,78064.93,0.0,-0.99981,0.0,0.02206]
[1777226820273,68.07,78063.37,0.0,-0.99981,0.0,0.022]
[1777226822287,68.07,78065.14,0.0,-0.99981,0.0,0.02206]
[1777226825206,68.07,78063.98,0.0,-0.99981,0.0,0.02202]
[1777226825269,68.07,78063.98,0.0,-0.99981,0.0,0.02202]
[1777226825308,68.07,78062.84,0.0,-0.99981,0.0,0.02198]
[1777226825692,68.07,78062.84,0.0,-0.99981,0.0,0.02198]
[1777226825769,68.07,78062.84,0.0,-0.99981,0.0,0.02198]
[1777226829336,68.07,78066.59,0.0,-0.99981,0.0,0.02212]
[1777226829525,68.07,78066.59,0.0,-0.99981,0.0,0.02212]
[1777226829734,68.07,78066.59,0.0,-0.99981,0.0,0.02212]
[1777226829770,68.07,78066.59,0.0,-0.99981,0.0,0.02212]
[1777226830343,68.07,78066.61,0.0,-0.99981,0.0,0.02212]
[1777226832747,68.07,78066.3,0.0,-0.99981,0.0,0.02211]
[1777226832769,68.07,78066.3,0.0,-0.99981,0.0,0.02211]
[1777226832816,68.07,78067.8,0.0,-0.99981,0.0,0.02216]
[1777226833956,68.07,78067.8,0.0,-0.99981,0.0,0.02216]
[1777226834019,68.07,78067.8,0.0,-0.99981,0.0,0.02216]
[1777226834057,68.07,78065.44,0.0,-0.99981,0.0,0.02208]
[1777226835381,68.07,78066.69,0.0,-0.99981,0.0,0.02212]
[1777226838410,68.07,78069.09,0.0,-0.99981,0.0,0.02221]
[1777226839410,68.07,78078.82,0.0,-0.99981,0.0,0.02258]
[1777226841162,68.07,78078.82,0.0,-0.99981,0.0,0.02258]
[1777226841270,68.07,78078.82,0.0,-0.99981,0.0,0.02258]
[1777226841216,68.07,78080.2,0.0,-0.99981,0.0,0.02263]
[1777226848474,68.07,78081.78,0.0,-0.99981,0.0,0.0227]
[1777226849481,68.07,78083.86,0.0,-0.99981,0.0,0.02278]
[1777226850488,68.07,78086.54,0.0,-0.99981,0.0,0.02288]
[1777226851495,68.07,78093.69,0.0,-0.99981,0.0,0.02297]
[1777226852577,68.07,78093.69,0.0,-0.99981,0.0,0.02297]
[1777226852648,68.07,78098.25,0.0,-0.9998,0.0,0.02314]
[1777226853510,68.07,78105.24,0.0,-0.9998,0.0,0.02342]
[1777226856198,68.07,78104.99,0.0,-0.9998,0.0,0.02341]
[1777226856296,68.07,78104.51,0.0,-0.9998,0.0,0.02339]
[1777226858544,68.07,78102.79,0.0,-0.9998,0.0,0.02332]
[1777226859552,68.07,78096.16,0.0,-0.9998,0.0,0.02306]
[1777226860559,68.07,78094.32,0.0,-0.99981,0.0,0.02299]
[1777226862573,68.07,78099.57,0.0,-0.9998,0.0,0.0232]
[1777226865163,68.07,78100.13,0.0,-0.9998,0.0,0.02322]
[1777226865270,68.07,78100.13,0.0,-0.9998,0.0,0.02322]
[1777226865369,68.07,78105.71,0.0,-0.9998,0.0,0.02344]
[1777226866067,68.07,78105.71,0.0,-0.9998,0.0,0.02344]
[1777226866271,68.07,78105.71,0.0,-0.9998,0.0,0.02344]
[1777226866331,68.07,78106.04,0.0,-0.9998,0.0,0.02345]
[1777226868985,68.07,78105.67,0.0,-0.9998,0.0,0.02344]
[1777226869019,68.07,78105.67,0.0,-0.9998,0.0,0.02344]
[1777226869086,68.07,78103.34,0.0,-0.9998,0.0,0.02334]
[1777226874661,68.07,78103.75,0.0,-0.9998,0.0,0.02336]
[1777226877102,68.07,78103.71,0.0,-0.9998,0.0,0.02336]
[1777226877273,68.07,78103.71,0.0,-0.9998,0.0,0.02336]
[1777226877379,68.07,78103.71,0.0,-0.9998,0.0,0.02336]
[1777226877375,68.07,78104.38,0.0,-0.9998,0.0,0.02339]
[1777226877520,68.07,78104.38,0.0,-0.9998,0.0,0.02339]
[1777226878689,68.07,78106.24,0.0,-0.9998,0.0,0.02346]
[1777226882961,68.07,78106.84,0.0,-0.9998,0.0,0.02348]
[1777226883018,68.07,78106.84,0.0,-0.9998,0.0,0.02348]
[1777226883184,68.07,78106.84,0.0,-0.9998,0.0,0.02348]
[1777226883202,68.07,78106.84,0.0,-0.9998,0.0,0.02348]
[1777226883287,68.07,78107.12,0.0,-0.9998,0.0,0.02349]
[1777226883725,68.07,78108.78,0.0,-0.9998,0.0,0.02356]
[1777226889766,68.07,78108.97,0.0,-0.9998,0.0,0.02357]
[1777226892178,68.07,78108.26,0.0,-0.9998,0.0,0.02354]
[1777226892268,68.07,78108.26,0.0,-0.9998,0.0,0.02354]
[1777226892338,68.07,78107.69,0.0,-0.9998,0.0,0.02352]
[1777226892507,68.07,78107.69,0.0,-0.9998,0.0,0.02352]
[1777226892520,68.07,78107.69,0.0,-0.9998,0.0,0.02352]
[1777226892789,68.07,78106.36,0.0,-0.9998,0.0,0.02346]
[1777226897824,68.07,78107.2,0.0,-0.9998,0.0,0.0235]
[1777226902013,68.07,78106.7,0.0,-0.9998,0.0,0.02348]
[1777226902018,68.07,78106.7,0.0,-0.9998,0.0,0.02348]
[1777226902352,68.07,78106.7,0.0,-0.9998,0.0,0.02348]
[1777226902353,68.07,78106.92,0.0,-0.9998,0.0,0.02349]
[1777226902523,68.07,78106.92,0.0,-0.9998,0.0,0.02349]
[1777226907124,68.07,78107.64,0.0,-0.9998,0.0,0.02351]
[1777226907268,68.07,78107.64,0.0,-0.9998,0.0,0.02351]
[1777226907312,68.07,78107.64,0.0,-0.9998,0.0,0.02351]
[1777226907331,68.07,78107.96,0.0,-0.9998,0.0,0.02353]
[1777226907521,68.07,78107.96,0.0,-0.9998,0.0,0.02353]
[1777226910808,68.07,78108.15,0.0,-0.9998,0.0,0.02353]
[1777226911018,68.07,78108.15,0.0,-0.9998,0.0,0.02353]
[1777226911151,68.07,78108.15,0.0,-0.9998,0.0,0.02353]
[1777226911275,68.07,78108.15,0.0,-0.9998,0.0,0.02353]
[1777226911369,68.07,78113.06,0.0,-0.9998,0.0,0.02354]
[1777226916957,68.07,78112.87,0.0,-0.9998,0.0,0.02353]
[1777226921992,68.07,78113.4,0.0,-0.9998,0.0,0.02355]
[1777226923372,68.07,78113.4,0.0,-0.9998,0.0,0.02355]
[1777226923473,68.07,78113.45,0.0,-0.9998,0.0,0.02355]
[1777226923526,68.07,78113.45,0.0,-0.9998,0.0,0.02355]
[1777226923843,68.07,78113.45,0.0,-0.9998,0.0,0.02355]
[1777226924020,68.07,78113.45,0.0,-0.9998,0.0,0.02355]
[1777226924122,68.07,78112.2,0.0,-0.9998,0.0,0.0235]
[1777226928985,68.07,78112.09,0.0,-0.9998,0.0,0.0235]
[1777226929277,68.07,78112.09,0.0,-0.9998,0.0,0.0235]
[1777226929374,68.07,78109.99,0.0,-0.9998,0.0,0.02341]
[1777226929519,68.07,78109.99,0.0,-0.9998,0.0,0.02341]
[1777226930049,68.07,78107.55,0.0,-0.9998,0.0,0.02332]
[1777226932063,68.07,78108.69,0.0,-0.9998,0.0,0.02336]
[1777226936947,68.07,78108.3,0.0,-0.9998,0.0,0.02335]
[1777226937021,68.07,78108.3,0.0,-0.9998,0.0,0.02335]
[1777226939111,68.07,78099.52,0.0,-0.9998,0.0,0.023]
[1777226939656,68.07,78099.52,0.0,-0.9998,0.0,0.023]
[1777226939769,68.07,78099.52,0.0,-0.9998,0.0,0.023]
[1777226940119,68.07,78097.39,0.0,-0.99981,0.0,0.02292]
[1777226941125,68.07,78095.98,0.0,-0.99981,0.0,0.02287]
[1777226943139,68.07,78097.02,0.0,-0.99981,0.0,0.02291]
[1777226944380,68.07,78097.02,0.0,-0.99981,0.0,0.02291]
[1777226944519,68.07,78097.02,0.0,-0.99981,0.0,0.02291]
[1777226946160,68.07,78099.49,0.0,-0.9998,0.0,0.023]
[1777226947167,68.07,78100.77,0.0,-0.9998,0.0,0.02305]
[1777226949053,68.07,78100.74,0.0,-0.9998,0.0,0.02305]
[1777226949268,68.07,78100.74,0.0,-0.9998,0.0,0.02305]
[1777226950188,68.07,78099.08,0.0,-0.9998,0.0,0.02299]
[1777226953838,68.07,78099.4,0.0,-0.9998,0.0,0.023]
[1777226954018,68.07,78099.4,0.0,-0.9998,0.0,0.023]
[1777226954217,68.07,78105.67,0.0,-0.9998,0.0,0.02324]
[1777226955224,68.07,78107.1,0.0,-0.9998,0.0,0.0233]
[1777226958547,68.07,78106.92,0.0,-0.9998,0.0,0.02329]
[1777226958772,68.07,78106.92,0.0,-0.9998,0.0,0.02329]
[1777226965295,68.07,78107.24,0.0,-0.9998,0.0,0.02331]
[1777226965613,68.07,78107.24,0.0,-0.9998,0.0,0.02331]
[1777226965774,68.07,78107.24,0.0,-0.9998,0.0,0.02331]
[1777226968317,68.07,78108.48,0.0,-0.9998,0.0,0.02336]
[1777226971338,68.07,78108.26,0.0,-0.9998,0.0,0.02316]
[1777226977105,68.07,78108.02,0.0,-0.9998,0.0,0.02315]
[1777226977380,68.07,78105.3,0.0,-0.9998,0.0,0.02304]
[1777226978386,68.07,78102.32,0.0,-0.99981,0.0,0.02292]
[1777226979393,68.07,78103.87,0.0,-0.9998,0.0,0.02298]
[1777226980269,68.07,78103.87,0.0,-0.9998,0.0,0.02298]
[1777226985435,68.07,78106.71,0.0,-0.9998,0.0,0.02309]
[1777226986442,68.07,78108.56,0.0,-0.9998,0.0,0.02317]
[1777226987450,68.07,78109.64,0.0,-0.9998,0.0,0.02321]
[1777226987929,68.07,78109.64,0.0,-0.9998,0.0,0.02321]
[1777226988019,68.07,78109.64,0.0,-0.9998,0.0,0.02321]
[1777226993492,68.07,78108.53,0.0,-0.9998,0.0,0.02317]
[1777226995408,68.07,78109.2,0.0,-0.9998,0.0,0.02319]
[1777226995522,68.07,78109.2,0.0,-0.9998,0.0,0.02319]
[1777227000541,68.07,78108.33,0.0,-0.9998,0.0,0.02316]
[1777227000957,68.07,78108.33,0.0,-0.9998,0.0,0.02316]
[1777227001018,68.07,78108.33,0.0,-0.9998,0.0,0.02316]
[1777227005576,68.07,78084.31,0.0,-0.99981,0.0,0.02224]
[1777227006583,68.07,78073.28,0.0,-0.99982,0.0,0.02182]
[1777227007590,68.07,78073.96,0.0,-0.99982,0.0,0.02185]
[1777227008597,68.07,78073.5,0.0,-0.99982,0.0,0.02183]
[1777227010446,68.07,78073.5,0.0,-0.99982,0.0,0.02183]
[1777227010519,68.07,78073.5,0.0,-0.99982,0.0,0.02183]
[1777227017660,68.07,78073.72,0.0,-0.99982,0.0,0.02184]
[1777227019366,68.07,78073.72,0.0,-0.99982,0.0,0.02184]
[1777227020269,68.07,78073.72,0.0,-0.99982,0.0,0.02184]
[1777227020370,68.07,78074.17,0.0,-0.99982,0.0,0.02186]
[1777227022161,68.07,78074.28,0.0,-0.99982,0.0,0.02186]
[1777227022268,68.07,78074.28,0.0,-0.99982,0.0,0.02186]
[1777227027734,68.07,78076.85,0.0,-0.99981,0.0,0.02196]
[1777227028741,68.07,78074.39,0.0,-0.99981,0.0,0.02186]
[1777227029748,68.07,78072.32,0.0,-0.99982,0.0,0.02179]
[1777227030755,68.07,78067.82,0.0,-0.99982,0.0,0.02162]
[1777227032367,68.07,78067.82,0.0,-0.99982,0.0,0.02162]
[1777227032519,68.07,78067.82,0.0,-0.99982,0.0,0.02162]
[1777227032576,68.07,78066.12,0.0,-0.99982,0.0,0.02138]
[1777227033426,68.07,78066.12,0.0,-0.99982,0.0,0.02138]
[1777227033521,68.07,78066.12,0.0,-0.99982,0.0,0.02138]
[1777227033527,68.07,78066.55,0.0,-0.99982,0.0,0.0214]
[1777227037804,68.07,78068.14,0.0,-0.99982,0.0,0.02145]
[1777227040763,68.07,78069.02,0.0,-0.99982,0.0,0.02149]
[1777227040770,68.07,78069.02,0.0,-0.99982,0.0,0.02149]
[1777227045864,68.07,78068.44,0.0,-0.99982,0.0,0.02146]
[1777227050538,68.07,78068.72,0.0,-0.99982,0.0,0.02147]
[1777227050768,68.07,78068.5,0.0,-0.99982,0.0,0.02147]
[1777227051007,68.07,78068.5,0.0,-0.99982,0.0,0.02147]
[1777227051019,68.07,78068.5,0.0,-0.99982,0.0,0.02147]
[1777227051108,68.07,78068.65,0.0,-0.99982,0.0,0.02147]
[1777227053945,68.07,78070.14,0.0,-0.99982,0.0,0.02153]
[1777227058979,68.07,78069.5,0.0,-0.99982,0.0,0.0215]
[1777227063008,68.07,78065.65,0.0,-0.99982,0.0,0.02136]
[1777227064071,68.07,78065.65,0.0,-0.99982,0.0,0.02136]
[1777227064271,68.07,78065.65,0.0,-0.99982,0.0,0.02136]
[1777227070058,68.07,78065.02,0.0,-0.99982,0.0,0.02134]
[1777227075093,68.07,78065.37,0.0,-0.99982,0.0,0.02135]
[1777227078114,68.07,78073.11,0.0,-0.99982,0.0,0.02164]
[1777227079488,68.07,78073.11,0.0,-0.99982,0.0,0.02164]
[1777227079520,68.07,78073.11,0.0,-0.99982,0.0,0.02164]
[1777227079589,68.07,78076.66,0.0,-0.99982,0.0,0.02177]
[1777227080282,68.07,78076.66,0.0,-0.99982,0.0,0.02177]
[1777227080367,68.07,78060.52,0.0,-0.99982,0.0,0.02118]
[1777227081136,68.07,78047.19,0.0,-0.99983,0.0,0.0207]
[1777227082143,68.07,78046.77,0.0,-0.99983,0.0,0.02069]
[1777227084000,68.07,78047.43,0.0,-0.99983,0.0,0.02071]
[1777227089192,68.07,78047.93,0.0,-0.99983,0.0,0.02073]
[1777227091206,68.07,78048.04,0.0,-0.99983,0.0,0.02056]
[1777227094412,68.07,78047.7,0.0,-0.99983,0.0,0.02055]
[1777227094523,68.07,78047.7,0.0,-0.99983,0.0,0.02055]
[1777227097253,68.07,78045.03,0.0,-0.99983,0.0,0.02045]
[1777227098185,68.07,78045.03,0.0,-0.99983,0.0,0.02045]
[1777227098270,68.07,78045.03,0.0,-0.99983,0.0,0.02045]
[1777227098398,68.07,78045.03,0.0,-0.99983,0.0,0.02045]
[1777227098518,68.07,78045.03,0.0,-0.99983,0.0,0.02045]
[1777227098620,68.07,78044.66,0.0,-0.99983,0.0,0.02044]
[1777227104302,68.07,78044.35,0.0,-0.99983,0.0,0.02043]
[1777227109340,68.07,78044.42,0.0,-0.99983,0.0,0.02043]
[1777227111189,68.07,78044.42,0.0,-0.99983,0.0,0.02043]
[1777227111268,68.07,78044.42,0.0,-0.99983,0.0,0.02043]
[1777227111749,68.07,78044.58,0.0,-0.99983,0.0,0.02044]
[1777227111768,68.07,78044.58,0.0,-0.99983,0.0,0.02044]
[1777227111850,68.07,78044.58,0.0,-0.99983,0.0,0.02044]
[1777227118403,68.07,78044.23,0.0,-0.99983,0.0,0.02042]
[1777227121424,68.07,78045.8,0.0,-0.99983,0.0,0.02048]
[1777227122431,68.07,78047.76,0.0,-0.99983,0.0,0.02055]
[1777227123382,68.07,78047.76,0.0,-0.99983,0.0,0.02055]
[1777227123518,68.07,78047.76,0.0,-0.99983,0.0,0.02055]
[1777227129479,68.07,78048.5,0.0,-0.99983,0.0,0.02057]
[1777227132474,68.07,78048.61,0.0,-0.99983,0.0,0.02058]
[1777227132520,68.07,78048.61,0.0,-0.99983,0.0,0.02058]
[1777227133256,68.07,78048.6,0.0,-0.99983,0.0,0.02058]
[1777227133269,68.07,78048.6,0.0,-0.99983,0.0,0.02058]
[1777227133507,68.07,78048.62,0.0,-0.99983,0.0,0.02058]
[1777227138543,68.07,78048.08,0.0,-0.99983,0.0,0.02056]
[1777227143578,68.07,78048.06,0.0,-0.99983,0.0,0.02056]
[1777227148613,68.07,78050.18,0.0,-0.99983,0.0,0.02063]
[1777227149620,68.07,78053.16,0.0,-0.99982,0.0,0.02074]
[1777227150681,68.07,78053.16,0.0,-0.99982,0.0,0.02074]
[1777227150768,68.07,78054.18,0.0,-0.99982,0.0,0.02077]
[1777227151634,68.07,78055.17,0.0,-0.99983,0.0,0.02064]
[1777227156669,68.07,78055.53,0.0,-0.99983,0.0,0.02065]
[1777227160698,68.07,78055.87,0.0,-0.99983,0.0,0.02066]
[1777227160770,68.07,78055.87,0.0,-0.99983,0.0,0.02066]
[1777227161481,68.07,78055.87,0.0,-0.99983,0.0,0.02066]
[1777227161519,68.07,78055.87,0.0,-0.99983,0.0,0.02066]
[1777227161703,68.07,78055.82,0.0,-0.99983,0.0,0.02066]
[1777227166823,68.07,78055.82,0.0,-0.99983,0.0,0.02066]
[1777227166959,68.07,78090.15,0.0,-0.99981,0.0,0.0219]
[1777227167848,68.07,78122.89,0.0,-0.9998,0.0,0.02316]
[1777227168798,68.07,78141.78,0.0,-0.9998,0.0,0.02391]
[1777227170097,68.07,78141.78,0.0,-0.9998,0.0,0.02391]
[1777227170176,68.07,78144.15,0.0,-0.9998,0.0,0.024]
[1777227171275,68.07,78144.15,0.0,-0.9998,0.0,0.024]
[1777227171356,68.07,78147.49,0.0,-0.99979,0.0,0.02414]
[1777227172828,68.07,78133.5,0.0,-0.9998,0.0,0.02358]
[1777227175104,68.07,78133.17,0.0,-0.9998,0.0,0.02356]
[1777227175189,68.07,78124.72,0.0,-0.9998,0.0,0.02323]
[1777227175850,68.07,78097.96,0.0,-0.99981,0.0,0.0222]
[1777227176857,68.07,78097.92,0.0,-0.99981,0.0,0.0222]
[1777227177864,68.07,78100.65,0.0,-0.99981,0.0,0.0223]
[1777227178871,68.07,78099.14,0.0,-0.99981,0.0,0.02224]
[1777227179878,68.07,78103.84,0.0,-0.99981,0.0,0.02242]
[1777227180884,68.07,78105.45,0.0,-0.99981,0.0,0.02248]
[1777227181892,68.07,78110.29,0.0,-0.99981,0.0,0.02267]
[1777227182899,68.07,78114.68,0.0,-0.99981,0.0,0.02284]
[1777227183906,68.07,78115.05,0.0,-0.99981,0.0,0.02285]
[1777227184913,68.07,78110.44,0.0,-0.99981,0.0,0.02267]
[1777227187937,68.07,78116.14,0.0,-0.99981,0.0,0.02289]
[1777227188944,68.07,78119.65,0.0,-0.9998,0.0,0.02303]
[1777227192037,68.07,78120.95,0.0,-0.9998,0.0,0.02308]
[1777227192136,68.07,78104.97,0.0,-0.99981,0.0,0.02246]
[1777227192971,68.07,78098.94,0.0,-0.99981,0.0,0.02223]
[1777227193979,68.07,78094.81,0.0,-0.99981,0.0,0.02208]
[1777227195658,68.07,78094.81,0.0,-0.99981,0.0,0.02208]
[1777227195756,68.07,78096.28,0.0,-0.99981,0.0,0.02213]
[1777227197005,68.07,78101.21,0.0,-0.99981,0.0,0.02232]
[1777227198012,68.07,78105.9,0.0,-0.99981,0.0,0.0225]
[1777227202041,68.07,78109.58,0.0,-0.99981,0.0,0.02264]
[1777227203048,68.07,78101.82,0.0,-0.99981,0.0,0.02234]
[1777227204055,68.07,78106.92,0.0,-0.99981,0.0,0.02254]
[1777227205062,68.07,78109.69,0.0,-0.99981,0.0,0.02264]
[1777227206626,68.07,78109.69,0.0,-0.99981,0.0,0.02264]
[1777227206725,68.07,78113.18,0.0,-0.99981,0.0,0.02278]
[1777227209089,68.07,78116.43,0.0,-0.99981,0.0,0.0229]
[1777227210097,68.07,78112.71,0.0,-0.99981,0.0,0.02276]
[1777227211103,68.07,78114.6,0.0,-0.99981,0.0,0.02264]
[1777227216139,68.07,78118.11,0.0,-0.99981,0.0,0.02278]
[1777227220430,68.07,78117.29,0.0,-0.99981,0.0,0.02275]
[1777227220519,68.07,78117.29,0.0,-0.99981,0.0,0.02275]
[1777227221754,68.07,78118.39,0.0,-0.99981,0.0,0.02279]
[1777227221769,68.07,78118.39,0.0,-0.99981,0.0,0.02279]
[1777227222826,68.07,78118.89,0.0,-0.99981,0.0,0.02281]
[1777227226841,68.07,78119.9,0.0,-0.99981,0.0,0.02285]
[1777227227216,68.07,78109.36,0.0,-0.99981,0.0,0.02244]
[1777227228222,68.07,78108.2,0.0,-0.99981,0.0,0.0224]
[1777227230658,68.07,78108.33,0.0,-0.99981,0.0,0.0224]
[1777227234265,68.07,78106.45,0.0,-0.99981,0.0,0.02233]
[1777227237286,68.07,78108.35,0.0,-0.99981,0.0,0.02241]
[1777227238398,68.07,78108.35,0.0,-0.99981,0.0,0.02241]
[1777227238519,68.07,78108.35,0.0,-0.99981,0.0,0.02241]
[1777227238549,68.07,78109.29,0.0,-0.99981,0.0,0.02244]
[1777227242320,68.07,78117.24,0.0,-0.99981,0.0,0.02275]
[1777227243328,68.07,78118.66,0.0,-0.99981,0.0,0.0228]
[1777227244412,68.07,78118.66,0.0,-0.99981,0.0,0.0228]
[1777227244524,68.07,78118.66,0.0,-0.99981,0.0,0.0228]
[1777227244625,68.07,78120.22,0.0,-0.99981,0.0,0.02286]
[1777227246349,68.07,78124.85,0.0,-0.9998,0.0,0.02304]
[1777227247357,68.07,78129.53,0.0,-0.9998,0.0,0.02323]
[1777227248698,68.07,78129.53,0.0,-0.9998,0.0,0.02323]
[1777227248775,68.07,78129.53,0.0,-0.9998,0.0,0.02323]
[1777227249572,68.07,78130.5,0.0,-0.9998,0.0,0.02326]
[1777227249778,68.07,78130.5,0.0,-0.9998,0.0,0.02326]
[1777227249785,68.07,78130.55,0.0,-0.9998,0.0,0.02327]
[1777227254405,68.07,78132.4,0.0,-0.9998,0.0,0.02334]
[1777227257428,68.07,78134.76,0.0,-0.9998,0.0,0.02343]
[1777227258298,68.07,78134.76,0.0,-0.9998,0.0,0.02343]
[1777227258434,68.07,78166.97,0.0,-0.99979,0.0,0.02474]
[1777227259441,68.07,78174.58,0.0,-0.99979,0.0,0.02506]
[1777227260448,68.07,78175.55,0.0,-0.99979,0.0,0.0251]
[1777227261928,68.07,78176.23,0.0,-0.99978,0.0,0.02513]
[1777227266490,68.07,78181.07,0.0,-0.99978,0.0,0.02533]
[1777227266930,68.07,78181.07,0.0,-0.99978,0.0,0.02533]
[1777227267497,68.07,78172.41,0.0,-0.99979,0.0,0.02497]
[1777227268504,68.07,78171.88,0.0,-0.99979,0.0,0.02495]
[1777227270641,68.07,78170.66,0.0,-0.99979,0.0,0.0249]
[1777227271525,68.07,78170.94,0.0,-0.99979,0.0,0.0247]
[1777227276298,68.07,78172.01,0.0,-0.99979,0.0,0.02475]
[1777227276560,68.07,78156.12,0.0,-0.99979,0.0,0.02409]
[1777227277567,68.07,78147.46,0.0,-0.9998,0.0,0.02374]
[1777227278575,68.07,78139.83,0.0,-0.9998,0.0,0.02344]
[1777227279581,68.07,78137.18,0.0,-0.9998,0.0,0.02333]
[1777227279991,68.07,78137.18,0.0,-0.9998,0.0,0.02333]
[1777227280587,68.07,78134.46,0.0,-0.9998,0.0,0.02323]
[1777227283609,68.07,78137.88,0.0,-0.9998,0.0,0.02336]
[1777227286031,68.07,78137.71,0.0,-0.9998,0.0,0.02336]
[1777227286630,68.07,78117.68,0.0,-0.99981,0.0,0.02258]
[1777227287637,68.07,78107.17,0.0,-0.99981,0.0,0.02218]
[1777227288644,68.07,78104.79,0.0,-0.99981,0.0,0.02209]
[1777227289796,68.07,78104.79,0.0,-0.99981,0.0,0.02209]
[1777227291665,68.07,78113.49,0.0,-0.99981,0.0,0.02242]
[1777227292672,68.07,78113.32,0.0,-0.99981,0.0,0.02241]
[1777227293679,68.07,78111.72,0.0,-0.99981,0.0,0.02235]
[1777227298715,68.07,78119.16,0.0,-0.99981,0.0,0.02263]
[1777227299721,68.07,78119.76,0.0,-0.99981,0.0,0.02266]
[1777227300729,68.07,78121.62,0.0,-0.99981,0.0,0.02273]
[1777227301736,68.07,78123.56,0.0,-0.99981,0.0,0.0228]
[1777227302743,68.07,78122.07,0.0,-0.99981,0.0,0.02274]
[1777227303002,68.07,78122.07,0.0,-0.99981,0.0,0.02274]
[1777227303018,68.07,78122.07,0.0,-0.99981,0.0,0.02274]
[1777227303646,68.07,78122.07,0.0,-0.99981,0.0,0.02274]
[1777227303760,68.07,78112.97,0.0,-0.99981,0.0,0.0224]
[1777227304763,68.07,78116.04,0.0,-0.99981,0.0,0.02251]
[1777227305770,68.07,78109.59,0.0,-0.99981,0.0,0.02227]
[1777227306777,68.07,78113.16,0.0,-0.99981,0.0,0.0224]
[1777227307402,68.07,78113.16,0.0,-0.99981,0.0,0.0224]
[1777227311814,68.07,78117.8,0.0,-0.99981,0.0,0.02258]
[1777227313348,68.07,78117.85,0.0,-0.99981,0.0,0.02258]
[1777227313522,68.07,78117.85,0.0,-0.99981,0.0,0.02258]
[1777227313828,68.07,78117.65,0.0,-0.99981,0.0,0.02257]
[1777227315841,68.07,78120.13,0.0,-0.99981,0.0,0.02267]
[1777227316339,68.07,78120.13,0.0,-0.99981,0.0,0.02267]
[1777227316520,68.07,78120.13,0.0,-0.99981,0.0,0.02267]
[1777227320877,68.07,78126.13,0.0,-0.99981,0.0,0.0229]
[1777227321884,68.07,78129.51,0.0,-0.9998,0.0,0.02303]
[1777227322890,68.07,78139.33,0.0,-0.9998,0.0,0.02342]
[1777227323898,68.07,78140.98,0.0,-0.9998,0.0,0.02348]
[1777227324905,68.07,78136.19,0.0,-0.9998,0.0,0.0233]
[1777227326156,68.07,78136.74,0.0,-0.9998,0.0,0.02332]
[1777227326667,68.07,78136.74,0.0,-0.9998,0.0,0.02332]
[1777227327231,68.07,78136.12,0.0,-0.9998,0.0,0.02329]
[1777227327273,68.07,78136.12,0.0,-0.9998,0.0,0.02329]
[1777227327926,68.07,78136.04,0.0,-0.9998,0.0,0.02329]
[1777227331954,68.07,78133.73,0.0,-0.9998,0.0,0.02301]
[1777227333040,68.07,78133.73,0.0,-0.9998,0.0,0.02301]
[1777227333269,68.07,78133.73,0.0,-0.9998,0.0,0.02301]
[1777227333968,68.07,78138.19,0.0,-0.9998,0.0,0.02318]
[1777227334974,68.07,78140.72,0.0,-0.9998,0.0,0.02328]
[1777227335984,68.07,78142.5,0.0,-0.9998,0.0,0.02335]
[1777227337840,68.07,78142.5,0.0,-0.9998,0.0,0.02335]
[1777227337904,68.07,78145.46,0.0,-0.9998,0.0,0.02347]
[1777227338020,68.07,78145.46,0.0,-0.9998,0.0,0.02347]
[1777227338064,68.07,78147.96,0.0,-0.9998,0.0,0.02357]
[1777227339238,68.07,78147.96,0.0,-0.9998,0.0,0.02357]
[1777227339270,68.07,78147.96,0.0,-0.9998,0.0,0.02357]
[1777227339339,68.07,78147.67,0.0,-0.9998,0.0,0.02356]
[1777227340014,68.07,78149.18,0.0,-0.9998,0.0,0.02362]
[1777227341287,68.07,78149.18,0.0,-0.9998,0.0,0.02362]
[1777227341519,68.07,78149.18,0.0,-0.9998,0.0,0.02362]
[1777227344043,68.07,78153.06,0.0,-0.9998,0.0,0.02377]
[1777227345674,68.07,78153.06,0.0,-0.9998,0.0,0.02377]
[1777227345770,68.07,78153.06,0.0,-0.9998,0.0,0.02377]
[1777227345871,68.07,78155.21,0.0,-0.9998,0.0,0.02386]
[1777227346093,68.07,78155.21,0.0,-0.9998,0.0,0.02386]
[1777227346268,68.07,78155.21,0.0,-0.9998,0.0,0.02386]
[1777227346360,68.07,78154.77,0.0,-0.9998,0.0,0.02384]
[1777227351513,68.07,78155.32,0.0,-0.9998,0.0,0.02386]
[1777227351520,68.07,78155.32,0.0,-0.9998,0.0,0.02386]
[1777227355693,68.07,78154.94,0.0,-0.9998,0.0,0.02385]
[1777227355770,68.07,78154.94,0.0,-0.9998,0.0,0.02385]
[1777227355872,68.07,78150.36,0.0,-0.9998,0.0,0.02366]
[1777227356290,68.07,78150.36,0.0,-0.9998,0.0,0.02366]
[1777227356521,68.07,78150.36,0.0,-0.9998,0.0,0.02366]
[1777227356557,68.07,78149.43,0.0,-0.9998,0.0,0.02363]
[1777227359707,68.07,78149.58,0.0,-0.9998,0.0,0.02363]
[1777227359770,68.07,78149.58,0.0,-0.9998,0.0,0.02363]
[1777227360159,68.07,78152.45,0.0,-0.9998,0.0,0.02375]
[1777227362172,68.07,78162.66,0.0,-0.99979,0.0,0.02416]
[1777227363085,68.07,78162.66,0.0,-0.99979,0.0,0.02416]
[1777227363270,68.07,78162.66,0.0,-0.99979,0.0,0.02416]
[1777227363371,68.07,78165.59,0.0,-0.99979,0.0,0.02428]
[1777227364186,68.07,78168.04,0.0,-0.99979,0.0,0.02438]
[1777227365077,68.07,78168.04,0.0,-0.99979,0.0,0.02438]
[1777227365269,68.07,78168.04,0.0,-0.99979,0.0,0.02438]
[1777227365370,68.07,78167.77,0.0,-0.99979,0.0,0.02437]
[1777227366847,68.07,78167.77,0.0,-0.99979,0.0,0.02437]
[1777227366857,68.07,78169.56,0.0,-0.99979,0.0,0.02444]
[1777227367019,68.07,78169.56,0.0,-0.99979,0.0,0.02444]
[1777227368213,68.07,78174.97,0.0,-0.99979,0.0,0.02467]
[1777227370999,68.07,78176.22,0.0,-0.99979,0.0,0.02472]
[1777227374867,68.07,78175.69,0.0,-0.99979,0.0,0.0247]
[1777227380298,68.07,78176.74,0.0,-0.99979,0.0,0.02474]
[1777227384326,68.07,78178.78,0.0,-0.99979,0.0,0.02483]
[1777227386648,68.07,78179.14,0.0,-0.99979,0.0,0.02484]
[1777227386774,68.07,78179.14,0.0,-0.99979,0.0,0.02484]
[1777227386807,68.07,78182.81,0.0,-0.99979,0.0,0.025]
[1777227388382,68.07,78183.48,0.0,-0.99979,0.0,0.02503]
[1777227388519,68.07,78183.48,0.0,-0.99979,0.0,0.02503]
[1777227388523,68.07,78183.48,0.0,-0.99979,0.0,0.02503]
[1777227389364,68.07,78180.58,0.0,-0.99979,0.0,0.0249]
[1777227391706,68.07,78180.53,0.0,-0.99979,0.0,0.0249]
[1777227391769,68.07,78180.53,0.0,-0.99979,0.0,0.0249]
[1777227391863,68.07,78181.34,0.0,-0.99979,0.0,0.02473]
[1777227395406,68.07,78182.78,0.0,-0.99979,0.0,0.02479]
[1777227396533,68.07,78182.78,0.0,-0.99979,0.0,0.02479]
[1777227396722,68.07,78182.78,0.0,-0.99979,0.0,0.02479]
[1777227396769,68.07,78182.78,0.0,-0.99979,0.0,0.02479]
[1777227396823,68.07,78184.95,0.0,-0.99979,0.0,0.02488]
[1777227399020,68.07,78184.61,0.0,-0.99979,0.0,0.02487]
[1777227398436,68.07,78182.47,0.0,-0.99979,0.0,0.02478]
[1777227399442,68.07,78175.36,0.0,-0.99979,0.0,0.02448]
[1777227400448,68.07,78173.25,0.0,-0.99979,0.0,0.0244]
[1777227401313,68.07,78173.25,0.0,-0.99979,0.0,0.0244]
[1777227401520,68.07,78173.25,0.0,-0.99979,0.0,0.0244]
[1777227401616,68.07,78173.65,0.0,-0.99979,0.0,0.02441]
[1777227403692,68.07,78173.42,0.0,-0.99979,0.0,0.0244]
[1777227403769,68.07,78173.42,0.0,-0.99979,0.0,0.0244]
[1777227406491,68.07,78171.39,0.0,-0.99979,0.0,0.02432]
[1777227407106,68.07,78171.39,0.0,-0.99979,0.0,0.02432]
[1777227407269,68.07,78171.39,0.0,-0.99979,0.0,0.02432]
[1777227407497,68.07,78169.18,0.0,-0.99979,0.0,0.02423]
[1777227408308,68.07,78169.18,0.0,-0.99979,0.0,0.02423]
[1777227408519,68.07,78169.18,0.0,-0.99979,0.0,0.02423]
[1777227408621,68.07,78168.75,0.0,-0.99979,0.0,0.02421]
[1777227412710,68.07,78167.97,0.0,-0.99979,0.0,0.02418]
[1777227412775,68.07,78167.97,0.0,-0.99979,0.0,0.02418]
[1777227417594,68.07,78168.37,0.0,-0.99979,0.0,0.0242]
[1777227417772,68.07,78168.37,0.0,-0.99979,0.0,0.0242]
[1777227419031,68.07,78168.63,0.0,-0.99979,0.0,0.02421]
[1777227419270,68.07,78167.29,0.0,-0.99979,0.0,0.02415]
[1777227419585,68.07,78165.15,0.0,-0.99979,0.0,0.02406]
[1777227420593,68.07,78158.3,0.0,-0.9998,0.0,0.02379]
[1777227421744,68.07,78158.3,0.0,-0.9998,0.0,0.02379]
[1777227421772,68.07,78158.3,0.0,-0.9998,0.0,0.02379]
[1777227421845,68.07,78147.21,0.0,-0.9998,0.0,0.02334]
[1777227422606,68.07,78148.42,0.0,-0.9998,0.0,0.02339]
[1777227423614,68.07,78152.34,0.0,-0.9998,0.0,0.02355]
[1777227425014,68.07,78152.34,0.0,-0.9998,0.0,0.02355]
[1777227425269,68.07,78152.23,0.0,-0.9998,0.0,0.02354]
[1777227425684,68.07,78152.23,0.0,-0.9998,0.0,0.02354]
[1777227425769,68.07,78152.23,0.0,-0.9998,0.0,0.02354]
[1777227425852,68.07,78154.3,0.0,-0.9998,0.0,0.02363]
[1777227427642,68.07,78152.86,0.0,-0.9998,0.0,0.02357]
[1777227430814,68.07,78152.24,0.0,-0.9998,0.0,0.02354]
[1777227431020,68.07,78152.24,0.0,-0.9998,0.0,0.02354]
[1777227433683,68.07,78154.75,0.0,-0.9998,0.0,0.02364]
[1777227436705,68.07,78156.16,0.0,-0.9998,0.0,0.0237]
[1777227437849,68.07,78156.16,0.0,-0.9998,0.0,0.0237]
[1777227438022,68.07,78156.16,0.0,-0.9998,0.0,0.0237]
[1777227439024,68.07,78156.16,0.0,-0.9998,0.0,0.0237]
[1777227439270,68.07,78155.72,0.0,-0.9998,0.0,0.02368]
[1777227439726,68.07,78156.15,0.0,-0.9998,0.0,0.0237]
[1777227440732,68.07,78159.32,0.0,-0.9998,0.0,0.02383]
[1777227444147,68.07,78160.19,0.0,-0.9998,0.0,0.02386]
[1777227444269,68.07,78160.19,0.0,-0.9998,0.0,0.02386]
[1777227449796,68.07,78160.41,0.0,-0.9998,0.0,0.02387]
[1777227450426,68.07,78160.41,0.0,-0.9998,0.0,0.02387]
[1777227450519,68.07,78160.41,0.0,-0.9998,0.0,0.02387]
[1777227451810,68.07,78161.05,0.0,-0.9998,0.0,0.0237]
[1777227452126,68.07,78161.05,0.0,-0.9998,0.0,0.0237]
[1777227452270,68.07,78161.05,0.0,-0.9998,0.0,0.0237]
[1777227452816,68.07,78161.75,0.0,-0.9998,0.0,0.02373]
[1777227453678,68.07,78161.75,0.0,-0.9998,0.0,0.02373]
[1777227453770,68.07,78161.75,0.0,-0.9998,0.0,0.02373]
[1777227453824,68.07,78167.34,0.0,-0.9998,0.0,0.02396]
[1777227454830,68.07,78171.45,0.0,-0.99979,0.0,0.02412]
[1777227455581,68.07,78171.45,0.0,-0.99979,0.0,0.02412]
[1777227455769,68.07,78171.45,0.0,-0.99979,0.0,0.02412]
[1777227455899,68.07,78171.45,0.0,-0.99979,0.0,0.02412]
[1777227456025,68.07,78171.45,0.0,-0.99979,0.0,0.02412]
[1777227455997,68.07,78169.47,0.0,-0.99979,0.0,0.02404]
[1777227460873,68.07,78172.01,0.0,-0.99979,0.0,0.02415]
[1777227461300,68.07,78172.01,0.0,-0.99979,0.0,0.02415]
[1777227461519,68.07,78172.01,0.0,-0.99979,0.0,0.02415]
[1777227461879,68.07,78174.78,0.0,-0.99979,0.0,0.02426]
[1777227464966,68.07,78175.46,0.0,-0.99979,0.0,0.02429]
[1777227465020,68.07,78175.46,0.0,-0.99979,0.0,0.02429]
[1777227465077,68.07,78178.15,0.0,-0.99979,0.0,0.0244]
[1777227470921,68.07,78177.28,0.0,-0.99979,0.0,0.02436]
[1777227471023,68.07,78177.28,0.0,-0.99979,0.0,0.02436]
[1777227471055,68.07,78177.28,0.0,-0.99979,0.0,0.02436]
[1777227470943,68.07,78174.16,0.0,-0.99979,0.0,0.02423]
[1777227471950,68.07,78176.86,0.0,-0.99979,0.0,0.02434]
[1777227473020,68.07,78176.86,0.0,-0.99979,0.0,0.02434]
[1777227472957,68.07,78181.19,0.0,-0.99979,0.0,0.02452]
[1777227473610,68.07,78181.19,0.0,-0.99979,0.0,0.02452]
[1777227473770,68.07,78181.19,0.0,-0.99979,0.0,0.02452]
[1777227473964,68.07,78183.77,0.0,-0.99979,0.0,0.02463]
[1777227478065,68.07,78187.26,0.0,-0.99979,0.0,0.02478]
[1777227478667,68.07,78187.26,0.0,-0.99979,0.0,0.02478]
[1777227479018,68.07,78311.31,0.0,-0.99974,0.0,0.03048]
[1777227479975,68.07,78311.31,0.0,-0.99974,0.0,0.03048]
[1777227480038,68.07,78326.78,0.0,-0.99973,0.0,0.03128]
[1777227481041,68.07,78327.15,0.0,-0.99973,0.0,0.03129]
[1777227481993,68.07,78327.15,0.0,-0.99973,0.0,0.03129]
[1777227482059,68.07,78328.18,0.0,-0.99973,0.0,0.03135]
[1777227482448,68.07,78328.18,0.0,-0.99973,0.0,0.03135]
[1777227482789,68.07,78328.18,0.0,-0.99973,0.0,0.03135]
[1777227483064,68.07,78317.8,0.0,-0.99973,0.0,0.03081]
[1777227484071,68.07,78314.37,0.0,-0.99973,0.0,0.03064]
[1777227485078,68.07,78311.29,0.0,-0.99974,0.0,0.03048]
[1777227486026,68.07,78311.29,0.0,-0.99974,0.0,0.03048]
[1777227486085,68.07,78311.7,0.0,-0.99974,0.0,0.0305]
[1777227487092,68.07,78313.19,0.0,-0.99973,0.0,0.03058]
[1777227488101,68.07,78316.95,0.0,-0.99973,0.0,0.03077]
[1777227489109,68.07,78319.7,0.0,-0.99973,0.0,0.03091]
[1777227490116,68.07,78321.55,0.0,-0.99973,0.0,0.03101]
[1777227494144,68.07,78322.63,0.0,-0.99973,0.0,0.03106]
[1777227495151,68.07,78315.39,0.0,-0.99973,0.0,0.03069]
[1777227496158,68.07,78314.2,0.0,-0.99973,0.0,0.03063]
[1777227497165,68.07,78326.89,0.0,-0.99973,0.0,0.03128]
[1777227498173,68.07,78330.87,0.0,-0.99973,0.0,0.03149]
[1777227499178,68.07,78333.14,0.0,-0.99972,0.0,0.03161]
[1777227500187,68.07,78331.64,0.0,-0.99973,0.0,0.03153]
[1777227502201,68.07,78337.87,0.0,-0.99972,0.0,0.03185]
[1777227503208,68.07,78353.19,0.0,-0.99972,0.0,0.03267]
[1777227504967,68.07,78353.19,0.0,-0.99972,0.0,0.03267]
[1777227505077,68.07,78363.91,0.0,-0.99971,0.0,0.03325]
[1777227505225,68.07,78344.2,0.0,-0.99972,0.0,0.03219]
[1777227506231,68.07,78331.66,0.0,-0.99973,0.0,0.03153]
[1777227507237,68.07,78331.43,0.0,-0.99973,0.0,0.03152]
[1777227508796,68.07,78331.43,0.0,-0.99973,0.0,0.03152]
[1777227508891,68.07,78337.9,0.0,-0.99972,0.0,0.03185]
[1777227509253,68.07,78351.49,0.0,-0.99972,0.0,0.03258]
[1777227511001,68.07,78351.49,0.0,-0.99972,0.0,0.03258]
[1777227511094,68.07,78358.88,0.0,-0.99971,0.0,0.03272]
[1777227511267,68.07,78326.83,0.0,-0.99973,0.0,0.03103]
[1777227512274,68.07,78303.31,0.0,-0.99974,0.0,0.02984]
[1777227513281,68.07,78287.62,0.0,-0.99975,0.0,0.02908]
[1777227514921,68.07,78287.62,0.0,-0.99975,0.0,0.02908]
[1777227515018,68.07,78286.07,0.0,-0.99975,0.0,0.029]
[1777227515582,68.07,78286.07,0.0,-0.99975,0.0,0.029]
[1777227515600,68.07,78284.26,0.0,-0.99975,0.0,0.02891]
[1777227516303,68.07,78271.92,0.0,-0.99976,0.0,0.02832]
[1777227517309,68.07,78261.04,0.0,-0.99976,0.0,0.02781]
[1777227518317,68.07,78256.4,0.0,-0.99976,0.0,0.0276]
[1777227519263,68.07,78256.4,0.0,-0.99976,0.0,0.0276]
[1777227519324,68.07,78258.56,0.0,-0.99976,0.0,0.0277]
[1777227524361,68.07,78258.26,0.0,-0.99976,0.0,0.02769]
[1777227526375,68.07,78259.85,0.0,-0.99976,0.0,0.02776]
[1777227527382,68.07,78257.15,0.0,-0.99976,0.0,0.02763]
[1777227529396,68.07,78259.48,0.0,-0.99976,0.0,0.02774]
[1777227534922,68.07,78259.34,0.0,-0.99976,0.0,0.02774]
[1777227535022,68.07,78258.24,0.0,-0.99976,0.0,0.02768]
[1777227535438,68.07,78241.96,0.0,-0.99977,0.0,0.02694]
[1777227536446,68.07,78239.9,0.0,-0.99977,0.0,0.02685]
[1777227538768,68.07,78240.59,0.0,-0.99977,0.0,0.02688]
[1777227538832,68.07,78239.44,0.0,-0.99977,0.0,0.02683]
[1777227541481,68.07,78240.85,0.0,-0.99977,0.0,0.02689]
[1777227542704,68.07,78240.85,0.0,-0.99977,0.0,0.02689]
[1777227542746,68.07,78240.43,0.0,-0.99977,0.0,0.02687]
[1777227546576,68.07,78236.61,0.0,-0.99977,0.0,0.0267]
[1777227547082,68.07,78236.61,0.0,-0.99977,0.0,0.0267]
[1777227547148,68.07,78248.13,0.0,-0.99977,0.0,0.02722]
[1777227547523,68.07,78246.15,0.0,-0.99977,0.0,0.02713]
[1777227550862,68.07,78247.03,0.0,-0.99977,0.0,0.02717]
[1777227550879,68.07,78242.6,0.0,-0.99977,0.0,0.02697]
[1777227552558,68.07,78244.36,0.0,-0.99977,0.0,0.02705]
[1777227555579,68.07,78242.45,0.0,-0.99977,0.0,0.02696]
[1777227558600,68.07,78247.23,0.0,-0.99977,0.0,0.02718]
[1777227563636,68.07,78248.28,0.0,-0.99977,0.0,0.02723]
[1777227565650,68.07,78251.49,0.0,-0.99976,0.0,0.02737]
[1777227566657,68.07,78258.27,0.0,-0.99976,0.0,0.02769]
[1777227567664,68.07,78259.86,0.0,-0.99976,0.0,0.02776]
[1777227568671,68.07,78261.23,0.0,-0.99976,0.0,0.02782]
[1777227569678,68.07,78265.62,0.0,-0.99976,0.0,0.02803]
[1777227571691,68.07,78267.25,0.0,-0.99976,0.0,0.02788]
[1777227573706,68.07,78263.47,0.0,-0.99976,0.0,0.0277]
[1777227574713,68.07,78260.95,0.0,-0.99976,0.0,0.02759]
[1777227575720,68.07,78256.13,0.0,-0.99976,0.0,0.02736]
[1777227576727,68.07,78252.16,0.0,-0.99977,0.0,0.02718]
[1777227577734,68.07,78245.58,0.0,-0.99977,0.0,0.02689]
[1777227578740,68.07,78243.38,0.0,-0.99977,0.0,0.02679]
[1777227582770,68.07,78246.46,0.0,-0.99977,0.0,0.02692]
[1777227583777,68.07,78243.53,0.0,-0.99977,0.0,0.02679]
[1777227585022,68.07,78243.53,0.0,-0.99977,0.0,0.02679]
[1777227585087,68.07,78241.64,0.0,-0.99977,0.0,0.02671]
[1777227585791,68.07,78239.64,0.0,-0.99977,0.0,0.02662]
[1777227586740,68.07,78239.64,0.0,-0.99977,0.0,0.02662]
[1777227586772,68.07,78239.64,0.0,-0.99977,0.0,0.02662]
[1777227587058,68.07,78238.33,0.0,-0.99977,0.0,0.02656]
[1777227588657,68.07,78238.05,0.0,-0.99977,0.0,0.02655]
[1777227591280,68.07,78238.22,0.0,-0.99977,0.0,0.02656]
[1777227592597,68.07,78237.67,0.0,-0.99977,0.0,0.02653]
[1777227597875,68.07,78234.71,0.0,-0.99977,0.0,0.0264]
[1777227598882,68.07,78229.96,0.0,-0.99977,0.0,0.02619]
[1777227599889,68.07,78226.39,0.0,-0.99978,0.0,0.02603]
[1777227600473,68.07,78226.39,0.0,-0.99978,0.0,0.02603]
[1777227600528,68.07,78226.39,0.0,-0.99978,0.0,0.02603]
[1777227600895,68.07,78220.41,0.0,-0.99978,0.0,0.02577]
[1777227601903,68.07,78216.9,0.0,-0.99978,0.0,0.02562]
[1777227603916,68.07,78219.19,0.0,-0.99978,0.0,0.02572]
[1777227607944,68.07,78221.34,0.0,-0.99978,0.0,0.02581]
[1777227611682,68.07,78222.25,0.0,-0.99978,0.0,0.02585]
[1777227611775,68.07,78222.25,0.0,-0.99978,0.0,0.02585]
[1777227613987,68.07,78219.47,0.0,-0.99978,0.0,0.02573]
[1777227614629,68.07,78219.47,0.0,-0.99978,0.0,0.02573]
[1777227614780,68.07,78219.47,0.0,-0.99978,0.0,0.02573]
[1777227614994,68.07,78215.19,0.0,-0.99978,0.0,0.02555]
[1777227616001,68.07,78212.16,0.0,-0.99978,0.0,0.02542]
[1777227617008,68.07,78210.43,0.0,-0.99978,0.0,0.02534]
[1777227618845,68.07,78211.5,0.0,-0.99978,0.0,0.02539]
[1777227620033,68.07,78206.64,0.0,-0.99978,0.0,0.02518]
[1777227622776,68.07,78206.48,0.0,-0.99978,0.0,0.02517]
[1777227623615,68.07,78206.62,0.0,-0.99978,0.0,0.02518]
[1777227627572,68.07,78207.71,0.0,-0.99978,0.0,0.02523]
[1777227628898,68.07,78207.71,0.0,-0.99978,0.0,0.02523]
[1777227632118,68.07,78214.61,0.0,-0.99978,0.0,0.02531]
[1777227632832,68.07,78214.61,0.0,-0.99978,0.0,0.02531]
[1777227633125,68.07,78217.68,0.0,-0.99978,0.0,0.02544]
[1777227637153,68.07,78215.89,0.0,-0.99978,0.0,0.02537]
[1777227638160,68.07,78217.21,0.0,-0.99978,0.0,0.02542]
[1777227638579,68.07,78217.21,0.0,-0.99978,0.0,0.02542]
[1777227638768,68.07,78217.21,0.0,-0.99978,0.0,0.02542]
[1777227644202,68.07,78217.29,0.0,-0.99978,0.0,0.02543]
[1777227648230,68.07,78226.38,0.0,-0.99978,0.0,0.02582]
[1777227649132,68.07,78226.38,0.0,-0.99978,0.0,0.02582]
[1777227649268,68.07,78226.38,0.0,-0.99978,0.0,0.02582]
[1777227649237,68.07,78227.38,0.0,-0.99978,0.0,0.02586]
[1777227650244,68.07,78232.54,0.0,-0.99978,0.0,0.02609]
[1777227655279,68.07,78232.74,0.0,-0.99978,0.0,0.0261]
[1777227656286,68.07,78226.61,0.0,-0.99978,0.0,0.02583]
[1777227657293,68.07,78223.24,0.0,-0.99978,0.0,0.02568]
[1777227659307,68.07,78224.9,0.0,-0.99978,0.0,0.02576]
[1777227659850,68.07,78224.9,0.0,-0.99978,0.0,0.02576]
[1777227660020,68.07,78224.9,0.0,-0.99978,0.0,0.02576]
[1777227663335,68.07,78226.2,0.0,-0.99978,0.0,0.02581]
[1777227665322,68.07,78226.65,0.0,-0.99978,0.0,0.02583]
[1777227665520,68.07,78226.65,0.0,-0.99978,0.0,0.02583]
[1777227665621,68.07,78229.88,0.0,-0.99978,0.0,0.02597]
[1777227668046,68.07,78230.42,0.0,-0.99978,0.0,0.026]
[1777227668270,68.07,78230.42,0.0,-0.99978,0.0,0.026]
[1777227670384,68.07,78232.03,0.0,-0.99978,0.0,0.02607]
[1777227674412,68.07,78230.2,0.0,-0.99978,0.0,0.02599]
[1777227675944,68.07,78230.2,0.0,-0.99978,0.0,0.02599]
[1777227676020,68.07,78230.2,0.0,-0.99978,0.0,0.02599]
[1777227676045,68.07,78228.33,0.0,-0.99978,0.0,0.0259]
[1777227677433,68.07,78230.68,0.0,-0.99978,0.0,0.02601]
[1777227678896,68.07,78230.68,0.0,-0.99978,0.0,0.02601]
[1777227679020,68.07,78230.68,0.0,-0.99978,0.0,0.02601]
[1777227679085,68.07,78233.62,0.0,-0.99977,0.0,0.02614]
[1777227683082,68.07,78234.58,0.0,-0.99977,0.0,0.02618]
[1777227683269,68.07,78234.58,0.0,-0.99977,0.0,0.02618]
[1777227683290,68.07,78233.25,0.0,-0.99978,0.0,0.02612]
[1777227685721,68.07,78234.44,0.0,-0.99977,0.0,0.02617]
[1777227685768,68.07,78234.44,0.0,-0.99977,0.0,0.02617]
[1777227689518,68.07,78236.78,0.0,-0.99977,0.0,0.02628]
[1777227690721,68.07,78236.78,0.0,-0.99977,0.0,0.02628]
[1777227690769,68.07,78236.78,0.0,-0.99977,0.0,0.02628]
[1777227690823,68.07,78237.66,0.0,-0.99977,0.0,0.02631]
[1777227691532,68.07,78237.74,0.0,-0.99978,0.0,0.0261]
[1777227693613,68.07,78237.84,0.0,-0.99978,0.0,0.02611]
[1777227693771,68.07,78237.84,0.0,-0.99978,0.0,0.02611]
[1777227697860,68.07,78239.04,0.0,-0.99977,0.0,0.02616]
[1777227698020,68.07,78239.04,0.0,-0.99977,0.0,0.02616]
[1777227698125,68.07,78237.88,0.0,-0.99978,0.0,0.02611]
[1777227701201,68.07,78238.71,0.0,-0.99977,0.0,0.02615]
[1777227701270,68.07,78238.71,0.0,-0.99977,0.0,0.02615]
[1777227704623,68.07,78240.02,0.0,-0.99977,0.0,0.0262]
[1777227705631,68.07,78248.87,0.0,-0.99977,0.0,0.0266]
[1777227706676,68.07,78248.87,0.0,-0.99977,0.0,0.0266]
[1777227706770,68.07,78248.87,0.0,-0.99977,0.0,0.0266]
[1777227706879,68.07,78251.97,0.0,-0.99977,0.0,0.02674]
[1777227707644,68.07,78255.38,0.0,-0.99977,0.0,0.02689]
[1777227709978,68.07,78255.7,0.0,-0.99977,0.0,0.0269]
[1777227710019,68.07,78255.7,0.0,-0.99977,0.0,0.0269]
[1777227712892,68.07,78256.17,0.0,-0.99977,0.0,0.02692]
[1777227713021,68.07,78256.17,0.0,-0.99977,0.0,0.02692]
[1777227713096,68.07,78255.57,0.0,-0.99977,0.0,0.0269]
[1777227713686,68.07,78257.54,0.0,-0.99977,0.0,0.02699]
[1777227717695,68.07,78257.66,0.0,-0.99977,0.0,0.02699]
[1777227717771,68.07,78257.66,0.0,-0.99977,0.0,0.02699]
[1777227725211,68.07,78258.51,0.0,-0.99977,0.0,0.02703]
[1777227725770,68.07,78261.71,0.0,-0.99977,0.0,0.02718]
[1777227728418,68.07,78261.56,0.0,-0.99977,0.0,0.02717]
[1777227728522,68.07,78261.56,0.0,-0.99977,0.0,0.02717]
[1777227728791,68.07,78261.64,0.0,-0.99977,0.0,0.02717]
[1777227730966,68.07,78261.67,0.0,-0.99977,0.0,0.02717]
[1777227731018,68.07,78261.67,0.0,-0.99977,0.0,0.02717]
[1777227736849,68.07,78260.62,0.0,-0.99977,0.0,0.02713]
[1777227738125,68.07,78260.62,0.0,-0.99977,0.0,0.02713]
[1777227738269,68.07,78260.62,0.0,-0.99977,0.0,0.02713]
[1777227738307,68.07,78256.94,0.0,-0.99977,0.0,0.02696]
[1777227739869,68.07,78243.71,0.0,-0.99977,0.0,0.02637]
[1777227740877,68.07,78241.86,0.0,-0.99977,0.0,0.02629]
[1777227742891,68.07,78237.83,0.0,-0.99978,0.0,0.02611]
[1777227743898,68.07,78236.68,0.0,-0.99978,0.0,0.02606]
[1777227745678,68.07,78236.85,0.0,-0.99978,0.0,0.02606]
[1777227745770,68.07,78236.85,0.0,-0.99978,0.0,0.02606]
[1777227749941,68.07,78234.52,0.0,-0.99978,0.0,0.02596]
[1777227751955,68.07,78234.13,0.0,-0.99978,0.0,0.02573]
[1777227754976,68.07,78230.75,0.0,-0.99978,0.0,0.02559]
[1777227756071,68.07,78230.75,0.0,-0.99978,0.0,0.02559]
[1777227756269,68.07,78230.75,0.0,-0.99978,0.0,0.02559]
[1777227756341,68.07,78227.65,0.0,-0.99978,0.0,0.02545]
[1777227756990,68.07,78224.59,0.0,-0.99978,0.0,0.02532]
[1777227757997,68.07,78223.4,0.0,-0.99978,0.0,0.02527]
[1777227760139,68.07,78223.23,0.0,-0.99978,0.0,0.02526]
[1777227760271,68.07,78223.23,0.0,-0.99978,0.0,0.02526]
[1777227760348,68.07,78221.25,0.0,-0.99978,0.0,0.02518]
[1777227763031,68.07,78219.57,0.0,-0.99978,0.0,0.02511]
[1777227764039,68.07,78217.3,0.0,-0.99978,0.0,0.02501]
[1777227765964,68.07,78217.21,0.0,-0.99978,0.0,0.02501]
[1777227766020,68.07,78217.21,0.0,-0.99978,0.0,0.02501]
[1777227766057,68.07,78219.19,0.0,-0.99978,0.0,0.02509]
[1777227768072,68.07,78227.23,0.0,-0.99978,0.0,0.02544]
[1777227769079,68.07,78230.27,0.0,-0.99978,0.0,0.02557]
[1777227770086,68.07,78235.54,0.0,-0.99978,0.0,0.02579]
[1777227771092,68.07,78239.99,0.0,-0.99978,0.0,0.02599]
[1777227773177,68.07,78239.01,0.0,-0.99978,0.0,0.02595]
[1777227773271,68.07,78239.01,0.0,-0.99978,0.0,0.02595]
[1777227776128,68.07,78236.35,0.0,-0.99978,0.0,0.02583]
[1777227777333,68.07,78236.35,0.0,-0.99978,0.0,0.02583]
[1777227777519,68.07,78237.25,0.0,-0.99978,0.0,0.02587]
[1777227777828,68.07,78237.25,0.0,-0.99978,0.0,0.02587]
[1777227778024,68.07,78237.25,0.0,-0.99978,0.0,0.02587]
[1777227778142,68.07,78236.36,0.0,-0.99978,0.0,0.02583]
[1777227783177,68.07,78236.75,0.0,-0.99978,0.0,0.02585]
[1777227788211,68.07,78237.16,0.0,-0.99978,0.0,0.02586]
[1777227789117,68.07,78237.16,0.0,-0.99978,0.0,0.02586]
[1777227789271,68.07,78237.16,0.0,-0.99978,0.0,0.02586]
[1777227791233,68.07,78236.13,0.0,-0.99978,0.0,0.02582]
[1777227792240,68.07,78240.89,0.0,-0.99978,0.0,0.02603]
[1777227792531,68.07,78240.89,0.0,-0.99978,0.0,0.02603]
[1777227792769,68.07,78240.89,0.0,-0.99978,0.0,0.02603]
[1777227793247,68.07,78243.86,0.0,-0.99977,0.0,0.02616]
[1777227793967,68.07,78243.86,0.0,-0.99977,0.0,0.02616]
[1777227794018,68.07,78243.86,0.0,-0.99977,0.0,0.02616]
[1777227794254,68.07,78242.62,0.0,-0.99977,0.0,0.0261]
[1777227795261,68.07,78244.12,0.0,-0.99977,0.0,0.02617]
[1777227800296,68.07,78244.72,0.0,-0.99977,0.0,0.0262]
[1777227801781,68.07,78244.53,0.0,-0.99977,0.0,0.02619]
[1777227804262,68.07,78245.58,0.0,-0.99977,0.0,0.02623]
[1777227804269,68.07,78245.58,0.0,-0.99977,0.0,0.02623]
[1777227805330,68.07,78244.15,0.0,-0.99977,0.0,0.02617]
[1777227809358,68.07,78242.79,0.0,-0.99977,0.0,0.02611]
[1777227809786,68.07,78242.79,0.0,-0.99977,0.0,0.02611]
[1777227810021,68.07,78242.79,0.0,-0.99977,0.0,0.02611]
[1777227814394,68.07,78244.01,0.0,-0.99978,0.0,0.02595]
[1777227815112,68.07,78244.01,0.0,-0.99978,0.0,0.02595]
[1777227815271,68.07,78244.01,0.0,-0.99978,0.0,0.02595]
[1777227815401,68.07,78245.56,0.0,-0.99978,0.0,0.02602]
[1777227820435,68.07,78245.29,0.0,-0.99978,0.0,0.02601]
[1777227824934,68.07,78244.95,0.0,-0.99978,0.0,0.02599]
[1777227825020,68.07,78244.95,0.0,-0.99978,0.0,0.02599]
[1777227827644,68.07,78245.43,0.0,-0.99978,0.0,0.02601]
[1777227829500,68.07,78249.19,0.0,-0.99977,0.0,0.02618]
[1777227831579,68.07,78249.41,0.0,-0.99977,0.0,0.02619]
[1777227831592,68.07,78249.45,0.0,-0.99977,0.0,0.02619]
[1777227832521,68.07,78257.66,0.0,-0.99977,0.0,0.02655]
[1777227833528,68.07,78259.16,0.0,-0.99977,0.0,0.02662]
[1777227834535,68.07,78259.75,0.0,-0.99977,0.0,0.02665]
[1777227839850,68.07,78259.78,0.0,-0.99977,0.0,0.02665]
[1777227839896,68.07,78259.51,0.0,-0.99977,0.0,0.02664]
[1777227840582,68.07,78242.04,0.0,-0.99978,0.0,0.02587]
[1777227842328,68.07,78242.04,0.0,-0.99978,0.0,0.02587]
[1777227842429,68.07,78238.33,0.0,-0.99978,0.0,0.0257]
[1777227842878,68.07,78238.33,0.0,-0.99978,0.0,0.0257]
[1777227843271,68.07,78238.33,0.0,-0.99978,0.0,0.0257]
[1777227843367,68.07,78239.01,0.0,-0.99978,0.0,0.02573]
[1777227843587,68.07,78239.01,0.0,-0.99978,0.0,0.02573]
[1777227843677,68.07,78239.49,0.0,-0.99978,0.0,0.02575]
[1777227849974,68.07,78240.1,0.0,-0.99978,0.0,0.02578]
[1777227854998,68.07,78241.24,0.0,-0.99978,0.0,0.02583]
[1777227855020,68.07,78241.24,0.0,-0.99978,0.0,0.02583]
[1777227855478,68.07,78241.68,0.0,-0.99978,0.0,0.02585]
[1777227856862,68.07,78240.76,0.0,-0.99978,0.0,0.02581]
[1777227857020,68.07,78240.76,0.0,-0.99978,0.0,0.02581]
[1777227857041,68.07,78241.89,0.0,-0.99978,0.0,0.02586]
[1777227858708,68.07,78240.56,0.0,-0.99978,0.0,0.0258]
[1777227860576,68.07,78239.94,0.0,-0.99978,0.0,0.02577]
[1777227860845,68.07,78239.94,0.0,-0.99978,0.0,0.02577]
[1777227861021,68.07,78239.94,0.0,-0.99978,0.0,0.02577]
[1777227861729,68.07,78240.95,0.0,-0.99978,0.0,0.02582]
[1777227862736,68.07,78242.7,0.0,-0.99978,0.0,0.02589]
[1777227863742,68.07,78243.94,0.0,-0.99978,0.0,0.02595]
[1777227865336,68.07,78243.94,0.0,-0.99978,0.0,0.02595]
[1777227865522,68.07,78243.94,0.0,-0.99978,0.0,0.02595]
[1777227871419,68.07,78244.81,0.0,-0.99978,0.0,0.02599]
[1777227871519,68.07,78244.81,0.0,-0.99978,0.0,0.02599]
[1777227871455,68.07,78245.67,0.0,-0.99978,0.0,0.02581]
[1777227872806,68.07,78247.43,0.0,-0.99978,0.0,0.02589]
[1777227874820,68.07,78248.61,0.0,-0.99978,0.0,0.02594]
[1777227875703,68.07,78248.61,0.0,-0.99978,0.0,0.02594]
[1777227875774,68.07,78248.61,0.0,-0.99978,0.0,0.02594]
[1777227881487,68.07,78248.51,0.0,-0.99978,0.0,0.02593]
[1777227881520,68.07,78248.51,0.0,-0.99978,0.0,0.02593]
[1777227882876,68.07,78251.17,0.0,-0.99978,0.0,0.02605]
[1777227885377,68.07,78250.32,0.0,-0.99978,0.0,0.02601]
[1777227885518,68.07,78250.32,0.0,-0.99978,0.0,0.02601]
[1777227885473,68.07,78244.2,0.0,-0.99978,0.0,0.02575]
[1777227885897,68.07,78237.16,0.0,-0.99978,0.0,0.02544]
[1777227888917,68.07,78237.14,0.0,-0.99978,0.0,0.02544]
[1777227889925,68.07,78238.45,0.0,-0.99978,0.0,0.0255]
[1777227891133,68.07,78238.45,0.0,-0.99978,0.0,0.0255]
[1777227891270,68.07,78238.45,0.0,-0.99978,0.0,0.0255]
[1777227893952,68.07,78241.33,0.0,-0.99978,0.0,0.02562]
[1777227899354,68.07,78240.83,0.0,-0.99978,0.0,0.0256]
[1777227899518,68.07,78240.83,0.0,-0.99978,0.0,0.0256]
[1777227899455,68.07,78239.84,0.0,-0.99978,0.0,0.02556]
[1777227902009,68.07,78240.94,0.0,-0.99978,0.0,0.02561]
[1777227907044,68.07,78239.78,0.0,-0.99978,0.0,0.02556]
[1777227912250,68.07,78239.74,0.0,-0.99978,0.0,0.02555]
[1777227912269,68.07,78239.74,0.0,-0.99978,0.0,0.02555]
[1777227921144,68.07,78239.63,0.0,-0.99978,0.0,0.02555]
[1777227924166,68.07,78240.65,0.0,-0.99978,0.0,0.02559]
[1777227925940,68.07,78240.14,0.0,-0.99978,0.0,0.02557]
[1777227926023,68.07,78240.14,0.0,-0.99978,0.0,0.02557]
[1777227931215,68.07,78240.33,0.0,-0.99978,0.0,0.02537]
[1777227937257,68.07,78237.83,0.0,-0.99978,0.0,0.02526]
[1777227937652,68.07,78237.83,0.0,-0.99978,0.0,0.02526]
[1777227937770,68.07,78237.83,0.0,-0.99978,0.0,0.02526]
[1777227938264,68.07,78235.78,0.0,-0.99978,0.0,0.02517]
[1777227940277,68.07,78234.72,0.0,-0.99978,0.0,0.02513]
[1777227941832,68.07,78234.29,0.0,-0.99978,0.0,0.02511]
[1777227942019,68.07,78234.29,0.0,-0.99978,0.0,0.02511]
[1777227943299,68.07,78232.17,0.0,-0.99978,0.0,0.02502]
[1777227946320,68.07,78230.19,0.0,-0.99979,0.0,0.02494]
[1777227947174,68.07,78230.19,0.0,-0.99979,0.0,0.02494]
[1777227947270,68.07,78230.19,0.0,-0.99979,0.0,0.02494]
[1777227950347,68.07,78227.98,0.0,-0.99979,0.0,0.02484]
[1777227950803,68.07,78227.98,0.0,-0.99979,0.0,0.02484]
[1777227951027,68.07,78227.98,0.0,-0.99979,0.0,0.02484]
[1777227951355,68.07,78229.23,0.0,-0.99979,0.0,0.0249]
[1777227952362,68.07,78224.05,0.0,-0.99979,0.0,0.02468]
[1777227953369,68.07,78222.74,0.0,-0.99979,0.0,0.02462]
[1777227953771,68.07,78222.74,0.0,-0.99979,0.0,0.02462]
[1777227954376,68.07,78221.53,0.0,-0.99979,0.0,0.02457]
[1777227955383,68.07,78222.52,0.0,-0.99979,0.0,0.02462]
[1777227959626,68.07,78219.39,0.0,-0.99979,0.0,0.02449]
[1777227959769,68.07,78219.39,0.0,-0.99979,0.0,0.02449]
[1777227961024,68.07,78219.4,0.0,-0.99979,0.0,0.02449]
[1777227961770,68.07,78219.14,0.0,-0.99979,0.0,0.02447]
[1777227962432,68.07,78217.84,0.0,-0.99979,0.0,0.02442]
[1777227962821,68.07,78217.84,0.0,-0.99979,0.0,0.02442]
[1777227963020,68.07,78217.84,0.0,-0.99979,0.0,0.02442]
[1777227969482,68.07,78219.18,0.0,-0.99979,0.0,0.02448]
[1777227973729,68.07,78218.29,0.0,-0.99979,0.0,0.02444]
[1777227973770,68.07,78218.29,0.0,-0.99979,0.0,0.02444]
[1777227975548,68.07,78218.35,0.0,-0.99979,0.0,0.02444]
[1777227975636,68.07,78217.29,0.0,-0.99979,0.0,0.0244]
[1777227975770,68.07,78217.29,0.0,-0.99979,0.0,0.0244]
[1777227978515,68.07,78218.21,0.0,-0.99979,0.0,0.02444]
[1777227978773,68.07,78218.37,0.0,-0.99979,0.0,0.02444]
[1777227984435,68.07,78219.02,0.0,-0.99979,0.0,0.02447]
[1777227984522,68.07,78219.02,0.0,-0.99979,0.0,0.02447]
[1777227984588,68.07,78215.46,0.0,-0.99979,0.0,0.02432]
[1777227985595,68.07,78212.76,0.0,-0.99979,0.0,0.02421]
[1777227986602,68.07,78210.89,0.0,-0.99979,0.0,0.02413]
[1777227987118,68.07,78210.89,0.0,-0.99979,0.0,0.02413]
[1777227987270,68.07,78210.89,0.0,-0.99979,0.0,0.02413]
[1777227987608,68.07,78208.14,0.0,-0.99979,0.0,0.02402]
[1777227988003,68.07,78208.14,0.0,-0.99979,0.0,0.02402]
[1777227988022,68.07,78208.14,0.0,-0.99979,0.0,0.02402]
[1777227988616,68.07,78208.43,0.0,-0.99979,0.0,0.02403]
[1777227991636,68.07,78206.92,0.0,-0.9998,0.0,0.02377]
[1777227993534,68.07,78205.66,0.0,-0.9998,0.0,0.02372]
[1777227993770,68.07,78206.38,0.0,-0.9998,0.0,0.02375]
[1777227999016,68.07,78205.8,0.0,-0.9998,0.0,0.02373]
[1777227999022,68.07,78205.8,0.0,-0.9998,0.0,0.02373]
[1777227999112,68.07,78205.71,0.0,-0.9998,0.0,0.02372]
[1777228004728,68.07,78205.85,0.0,-0.9998,0.0,0.02373]
[1777228007506,68.07,78205.77,0.0,-0.9998,0.0,0.02373]
[1777228007520,68.07,78205.77,0.0,-0.9998,0.0,0.02373]
[1777228009763,68.07,78203.13,0.0,-0.9998,0.0,0.02362]
[1777228011953,68.07,78202.23,0.0,-0.9998,0.0,0.02358]
[1777228012019,68.07,78202.23,0.0,-0.9998,0.0,0.02358]
[1777228012121,68.07,78202.99,0.0,-0.9998,0.0,0.02361]
[1777228012878,68.07,78202.99,0.0,-0.9998,0.0,0.02361]
[1777228013021,68.07,78202.99,0.0,-0.9998,0.0,0.02361]
[1777228016102,68.07,78201.42,0.0,-0.9998,0.0,0.02355]
[1777228016269,68.07,78201.42,0.0,-0.9998,0.0,0.02355]
[1777228016370,68.07,78202.85,0.0,-0.9998,0.0,0.02361]
[1777228018897,68.07,78202.81,0.0,-0.9998,0.0,0.02361]
[1777228019019,68.07,78202.81,0.0,-0.9998,0.0,0.02361]
[1777228021768,68.07,78201.78,0.0,-0.9998,0.0,0.02357]
[1777228022019,68.07,78201.78,0.0,-0.9998,0.0,0.02357]
[1777228022120,68.07,78203.0,0.0,-0.9998,0.0,0.02361]
[1777228023692,68.07,78203.0,0.0,-0.9998,0.0,0.02361]
[1777228023770,68.07,78203.07,0.0,-0.9998,0.0,0.02362]
[1777228029632,68.07,78201.68,0.0,-0.9998,0.0,0.02356]
[1777228029770,68.07,78202.8,0.0,-0.9998,0.0,0.02361]
[1777228031284,68.07,78203.53,0.0,-0.9998,0.0,0.02364]
[1777228031519,68.07,78203.53,0.0,-0.9998,0.0,0.02364]
[1777228031621,68.07,78205.16,0.0,-0.9998,0.0,0.0237]
[1777228033098,68.07,78205.39,0.0,-0.9998,0.0,0.02371]
[1777228033270,68.07,78205.39,0.0,-0.9998,0.0,0.02371]
[1777228037700,68.07,78204.78,0.0,-0.9998,0.0,0.02369]
[1777228037771,68.07,78204.07,0.0,-0.9998,0.0,0.02366]
[1777228038927,68.07,78202.8,0.0,-0.9998,0.0,0.02361]
[1777228039021,68.07,78202.8,0.0,-0.9998,0.0,0.02361]
[1777228039105,68.07,78202.94,0.0,-0.9998,0.0,0.02361]
[1777228041507,68.07,78202.71,0.0,-0.9998,0.0,0.0236]
[1777228041519,68.07,78202.71,0.0,-0.9998,0.0,0.0236]
[1777228046454,68.07,78202.25,0.0,-0.9998,0.0,0.02358]
[1777228046519,68.07,78202.25,0.0,-0.9998,0.0,0.02358]
[1777228047254,68.07,78202.27,0.0,-0.9998,0.0,0.02359]
[1777228047270,68.07,78202.27,0.0,-0.9998,0.0,0.02359]
[1777228047349,68.07,78202.68,0.0,-0.9998,0.0,0.0236]
[1777228051494,68.07,78202.72,0.0,-0.9998,0.0,0.0236]
[1777228051520,68.07,78202.72,0.0,-0.9998,0.0,0.0236]
[1777228051593,68.07,78202.55,0.0,-0.9998,0.0,0.0234]
[1777228054597,68.07,78202.47,0.0,-0.9998,0.0,0.0234]
[1777228054692,68.07,78202.43,0.0,-0.9998,0.0,0.0234]
[1777228054770,68.07,78202.43,0.0,-0.9998,0.0,0.0234]
[1777228055081,68.07,78200.65,0.0,-0.9998,0.0,0.02332]
[1777228060479,68.07,78201.23,0.0,-0.9998,0.0,0.02335]
[1777228061771,68.07,78201.56,0.0,-0.9998,0.0,0.02336]
[1777228062129,68.07,78199.95,0.0,-0.9998,0.0,0.0233]
[1777228067165,68.07,78200.73,0.0,-0.9998,0.0,0.02333]
[1777228071193,68.07,78198.96,0.0,-0.9998,0.0,0.02326]
[1777228072326,68.07,78198.96,0.0,-0.9998,0.0,0.02326]
[1777228072520,68.07,78198.96,0.0,-0.9998,0.0,0.02326]
[1777228072601,68.07,78198.96,0.0,-0.9998,0.0,0.02326]
[1777228072621,68.07,78198.94,0.0,-0.9998,0.0,0.02326]
[1777228072769,68.07,78198.94,0.0,-0.9998,0.0,0.02326]
[1777228078225,68.07,78197.95,0.0,-0.9998,0.0,0.02322]
[1777228078286,68.07,78197.95,0.0,-0.9998,0.0,0.02322]
[1777228078432,68.07,78197.95,0.0,-0.9998,0.0,0.02322]
[1777228078519,68.07,78197.95,0.0,-0.9998,0.0,0.02322]
[1777228078533,68.07,78196.52,0.0,-0.9998,0.0,0.02316]
[1777228081263,68.07,78192.64,0.0,-0.9998,0.0,0.02301]
[1777228082270,68.07,78190.77,0.0,-0.9998,0.0,0.02293]
[1777228083308,68.07,78190.77,0.0,-0.9998,0.0,0.02293]
[1777228083519,68.07,78190.77,0.0,-0.9998,0.0,0.02293]
[1777228083547,68.07,78190.77,0.0,-0.9998,0.0,0.02293]
[1777228083621,68.07,78190.59,0.0,-0.9998,0.0,0.02293]
[1777228083770,68.07,78190.59,0.0,-0.9998,0.0,0.02293]
[1777228085291,68.07,78188.23,0.0,-0.9998,0.0,0.02284]
[1777228087307,68.07,78185.86,0.0,-0.99981,0.0,0.02274]
[1777228090034,68.07,78186.59,0.0,-0.9998,0.0,0.02277]
[1777228090200,68.07,78186.59,0.0,-0.9998,0.0,0.02277]
[1777228090270,68.07,78186.59,0.0,-0.9998,0.0,0.02277]
[1777228090327,68.07,78188.23,0.0,-0.9998,0.0,0.02284]
[1777228091335,68.07,78192.06,0.0,-0.9998,0.0,0.02299]
[1777228092342,68.07,78196.96,0.0,-0.9998,0.0,0.02318]
[1777228093341,68.07,78196.96,0.0,-0.9998,0.0,0.02318]
[1777228093443,68.07,78196.96,0.0,-0.9998,0.0,0.02318]
[1777228093526,68.07,78196.96,0.0,-0.9998,0.0,0.02318]
[1777228093622,68.07,78197.87,0.0,-0.9998,0.0,0.02321]
[1777228100059,68.07,78196.73,0.0,-0.9998,0.0,0.02317]
[1777228102306,68.07,78196.64,0.0,-0.9998,0.0,0.02317]
[1777228102406,68.07,78196.64,0.0,-0.9998,0.0,0.02317]
[1777228102520,68.07,78196.64,0.0,-0.9998,0.0,0.02317]
[1777228102621,68.07,78195.99,0.0,-0.9998,0.0,0.02314]
[1777228104426,68.07,78197.51,0.0,-0.9998,0.0,0.0232]
[1777228108455,68.07,78194.84,0.0,-0.9998,0.0,0.02309]
[1777228109421,68.07,78194.84,0.0,-0.9998,0.0,0.02309]
[1777228109521,68.07,78194.84,0.0,-0.9998,0.0,0.02309]
[1777228109633,68.07,78194.84,0.0,-0.9998,0.0,0.02309]
[1777228109780,68.07,78194.84,0.0,-0.9998,0.0,0.02309]
[1777228109730,68.07,78192.65,0.0,-0.9998,0.0,0.02301]
[1777228111475,68.07,78193.52,0.0,-0.9998,0.0,0.02285]
[1777228112482,68.07,78195.74,0.0,-0.9998,0.0,0.02294]
[1777228113090,68.07,78195.74,0.0,-0.9998,0.0,0.02294]
[1777228113269,68.07,78195.74,0.0,-0.9998,0.0,0.02294]
[1777228113489,68.07,78196.22,0.0,-0.9998,0.0,0.02296]
[1777228118525,68.07,78197.85,0.0,-0.9998,0.0,0.02302]
[1777228119575,68.07,78197.85,0.0,-0.9998,0.0,0.02302]
[1777228119770,68.07,78197.85,0.0,-0.9998,0.0,0.02302]
[1777228119622,68.07,78196.25,0.0,-0.9998,0.0,0.02296]
[1777228121545,68.07,78197.83,0.0,-0.9998,0.0,0.02302]
[1777228123179,68.07,78197.83,0.0,-0.9998,0.0,0.02302]
[1777228123271,68.07,78197.83,0.0,-0.9998,0.0,0.02302]
[1777228123336,68.07,78197.83,0.0,-0.9998,0.0,0.02302]
[1777228123522,68.07,78197.83,0.0,-0.9998,0.0,0.02302]
[1777228123560,68.07,78196.79,0.0,-0.9998,0.0,0.02298]
[1777228127112,68.07,78197.68,0.0,-0.9998,0.0,0.02301]
[1777228127213,68.07,78197.68,0.0,-0.9998,0.0,0.02301]
[1777228127271,68.07,78197.68,0.0,-0.9998,0.0,0.02301]
[1777228127587,68.07,78196.69,0.0,-0.9998,0.0,0.02297]
[1777228134637,68.07,78198.2,0.0,-0.9998,0.0,0.02303]
[1777228137928,68.07,78197.04,0.0,-0.9998,0.0,0.02299]
[1777228138021,68.07,78197.04,0.0,-0.9998,0.0,0.02299]
[1777228138176,68.07,78197.04,0.0,-0.9998,0.0,0.02299]
[1777228138270,68.07,78197.04,0.0,-0.9998,0.0,0.02299]
[1777228138371,68.07,78197.04,0.0,-0.9998,0.0,0.02299]
[1777228140679,68.07,78201.44,0.0,-0.9998,0.0,0.02316]
[1777228141686,68.07,78204.18,0.0,-0.9998,0.0,0.02327]
[1777228141988,68.07,78204.18,0.0,-0.9998,0.0,0.02327]
[1777228142019,68.07,78204.18,0.0,-0.9998,0.0,0.02327]
[1777228142106,68.07,78204.18,0.0,-0.9998,0.0,0.02327]
[1777228142276,68.07,78204.18,0.0,-0.9998,0.0,0.02327]
[1777228142693,68.07,78203.35,0.0,-0.9998,0.0,0.02324]
[1777228148736,68.07,78204.98,0.0,-0.9998,0.0,0.0233]
[1777228152296,68.07,78206.13,0.0,-0.9998,0.0,0.02335]
[1777228152399,68.07,78206.13,0.0,-0.9998,0.0,0.02335]
[1777228152518,68.07,78206.13,0.0,-0.9998,0.0,0.02335]
[1777228152620,68.07,78206.13,0.0,-0.9998,0.0,0.02335]
[1777228157991,68.07,78206.02,0.0,-0.9998,0.0,0.02334]
[1777228158020,68.07,78206.02,0.0,-0.9998,0.0,0.02334]
[1777228158079,68.07,78206.02,0.0,-0.9998,0.0,0.02334]
[1777228158269,68.07,78206.02,0.0,-0.9998,0.0,0.02334]
[1777228158807,68.07,78206.01,0.0,-0.9998,0.0,0.02334]
[1777228163840,68.07,78206.48,0.0,-0.9998,0.0,0.02336]
[1777228166984,68.07,78205.91,0.0,-0.9998,0.0,0.02334]
[1777228167020,68.07,78205.91,0.0,-0.9998,0.0,0.02334]
[1777228167113,68.07,78205.91,0.0,-0.9998,0.0,0.02334]
[1777228167270,68.07,78205.91,0.0,-0.9998,0.0,0.02334]
[1777228167372,68.07,78206.62,0.0,-0.9998,0.0,0.02337]
[1777228172020,68.07,78207.53,0.0,-0.9998,0.0,0.0234]
[1777228172158,68.07,78207.53,0.0,-0.9998,0.0,0.0234]
[1777228172271,68.07,78207.53,0.0,-0.9998,0.0,0.0234]
[1777228172372,68.07,78205.83,0.0,-0.9998,0.0,0.02314]
[1777228175645,68.07,78206.07,0.0,-0.9998,0.0,0.02315]
[1777228175770,68.07,78206.07,0.0,-0.9998,0.0,0.02315]
[1777228177192,68.07,78207.02,0.0,-0.9998,0.0,0.02319]
[1777228177269,68.07,78207.02,0.0,-0.9998,0.0,0.02319]
[1777228177370,68.07,78207.2,0.0,-0.9998,0.0,0.02319]
[1777228182976,68.07,78206.52,0.0,-0.9998,0.0,0.02317]
[1777228183899,68.07,78206.52,0.0,-0.9998,0.0,0.02317]
[1777228184020,68.07,78206.52,0.0,-0.9998,0.0,0.02317]
[1777228188186,68.07,78205.88,0.0,-0.9998,0.0,0.02314]
[1777228188244,68.07,78205.88,0.0,-0.9998,0.0,0.02314]
[1777228188270,68.07,78205.88,0.0,-0.9998,0.0,0.02314]
[1777228188371,68.07,78204.53,0.0,-0.9998,0.0,0.02309]
[1777228194057,68.07,78203.34,0.0,-0.9998,0.0,0.02304]
[1777228196384,68.07,78203.93,0.0,-0.9998,0.0,0.02306]
[1777228196496,68.07,78203.93,0.0,-0.9998,0.0,0.02306]
[1777228196525,68.07,78203.93,0.0,-0.9998,0.0,0.02306]
[1777228196597,68.07,78204.65,0.0,-0.9998,0.0,0.02309]
[1777228198084,68.07,78202.98,0.0,-0.9998,0.0,0.02303]
[1777228201105,68.07,78201.18,0.0,-0.9998,0.0,0.02296]
[1777228202496,68.07,78201.18,0.0,-0.9998,0.0,0.02296]
[1777228202519,68.07,78201.18,0.0,-0.9998,0.0,0.02296]
[1777228202546,68.07,78201.18,0.0,-0.9998,0.0,0.02296]
[1777228202771,68.07,78201.18,0.0,-0.9998,0.0,0.02296]
[1777228202872,68.07,78202.43,0.0,-0.9998,0.0,0.02301]
[1777228208666,68.07,78202.61,0.0,-0.9998,0.0,0.02301]
[1777228208723,68.07,78202.61,0.0,-0.9998,0.0,0.02301]
[1777228208771,68.07,78202.61,0.0,-0.9998,0.0,0.02301]
[1777228208824,68.07,78200.61,0.0,-0.9998,0.0,0.02293]
[1777228209162,68.07,78199.1,0.0,-0.9998,0.0,0.02287]
[1777228211176,68.07,78197.68,0.0,-0.9998,0.0,0.02282]
[1777228212182,68.07,78195.13,0.0,-0.9998,0.0,0.02272]
[1777228214198,68.07,78192.67,0.0,-0.99981,0.0,0.02262]
[1777228215798,68.07,78192.67,0.0,-0.99981,0.0,0.02262]
[1777228215899,68.07,78191.09,0.0,-0.99981,0.0,0.02256]
[1777228215925,68.07,78191.09,0.0,-0.99981,0.0,0.02256]
[1777228216019,68.07,78191.09,0.0,-0.99981,0.0,0.02256]
[1777228221271,68.07,78190.16,0.0,-0.99981,0.0,0.02253]
[1777228226306,68.07,78190.63,0.0,-0.99981,0.0,0.02255]
[1777228229330,68.07,78192.2,0.0,-0.99981,0.0,0.02261]
[1777228230338,68.07,78202.97,0.0,-0.9998,0.0,0.02303]
[1777228231345,68.07,78207.03,0.0,-0.9998,0.0,0.02299]
[1777228232492,68.07,78207.03,0.0,-0.9998,0.0,0.02299]
[1777228232520,68.07,78207.03,0.0,-0.9998,0.0,0.02299]
[1777228232563,68.07,78207.03,0.0,-0.9998,0.0,0.02299]
[1777228232769,68.07,78207.03,0.0,-0.9998,0.0,0.02299]
[1777228232870,68.07,78207.21,0.0,-0.9998,0.0,0.023]
[1777228239401,68.07,78206.81,0.0,-0.9998,0.0,0.02298]
[1777228240372,68.07,78206.81,0.0,-0.9998,0.0,0.02298]
[1777228240457,68.07,78206.81,0.0,-0.9998,0.0,0.02298]
[1777228240520,68.07,78206.81,0.0,-0.9998,0.0,0.02298]
[1777228240621,68.07,78206.81,0.0,-0.9998,0.0,0.02298]
[1777228246451,68.07,78204.81,0.0,-0.9998,0.0,0.02291]
[1777228248903,68.07,78204.88,0.0,-0.9998,0.0,0.02291]
[1777228248991,68.07,78204.88,0.0,-0.9998,0.0,0.02291]
[1777228249019,68.07,78204.88,0.0,-0.9998,0.0,0.02291]
[1777228249472,68.07,78204.87,0.0,-0.9998,0.0,0.02291]
[1777228255514,68.07,78205.29,0.0,-0.9998,0.0,0.02292]
[1777228260548,68.07,78205.6,0.0,-0.9998,0.0,0.02294]
[1777228262963,68.07,78205.98,0.0,-0.9998,0.0,0.02295]
[1777228263025,68.07,78205.98,0.0,-0.9998,0.0,0.02295]
[1777228263032,68.07,78205.98,0.0,-0.9998,0.0,0.02295]
[1777228263274,68.07,78205.98,0.0,-0.9998,0.0,0.02295]
[1777228263375,68.07,78205.98,0.0,-0.9998,0.0,0.02295]
[1777228271626,68.07,78206.89,0.0,-0.9998,0.0,0.02299]
[1777228273831,68.07,78206.89,0.0,-0.9998,0.0,0.02299]
[1777228273924,68.07,78206.89,0.0,-0.9998,0.0,0.02299]
[1777228273932,68.07,78207.36,0.0,-0.9998,0.0,0.02301]
[1777228274019,68.07,78207.36,0.0,-0.9998,0.0,0.02301]
[1777228280690,68.07,78207.72,0.0,-0.9998,0.0,0.02302]
[1777228285725,68.07,78207.72,0.0,-0.9998,0.0,0.02302]
[1777228288767,68.07,78207.71,0.0,-0.9998,0.0,0.02302]
[1777228288839,68.07,78207.71,0.0,-0.9998,0.0,0.02302]
[1777228288873,68.07,78207.48,0.0,-0.9998,0.0,0.02301]
[1777228289020,68.07,78207.48,0.0,-0.9998,0.0,0.02301]
[1777228291767,68.07,78207.49,0.0,-0.9998,0.0,0.02282]
[1777228296802,68.07,78208.93,0.0,-0.9998,0.0,0.02287]
[1777228297708,68.07,78208.93,0.0,-0.9998,0.0,0.02287]
[1777228297772,68.07,78208.93,0.0,-0.9998,0.0,0.02287]
[1777228297832,68.07,78208.93,0.0,-0.9998,0.0,0.02287]
[1777228297933,68.07,78209.17,0.0,-0.9998,0.0,0.02288]
[1777228298020,68.07,78209.17,0.0,-0.9998,0.0,0.02288]
[1777228300764,68.07,78209.21,0.0,-0.9998,0.0,0.02288]
[1777228300770,68.07,78209.21,0.0,-0.9998,0.0,0.02288]
[1777228300830,68.07,78209.25,0.0,-0.9998,0.0,0.02289]
[1777228301311,68.07,78209.25,0.0,-0.9998,0.0,0.02289]
[1777228301520,68.07,78209.25,0.0,-0.9998,0.0,0.02289]
[1777228303850,68.07,78224.63,0.0,-0.9998,0.0,0.02349]
[1777228304391,68.07,78224.63,0.0,-0.9998,0.0,0.02349]
[1777228304396,68.07,78224.63,0.0,-0.9998,0.0,0.02349]
[1777228304520,68.07,78224.63,0.0,-0.9998,0.0,0.02349]
[1777228304858,68.07,78225.16,0.0,-0.9998,0.0,0.02352]
[1777228305865,68.07,78228.35,0.0,-0.9998,0.0,0.02364]
[1777228306872,68.07,78229.91,0.0,-0.9998,0.0,0.02371]
[1777228307870,68.07,78229.91,0.0,-0.9998,0.0,0.02371]
[1777228307874,68.07,78229.91,0.0,-0.9998,0.0,0.02371]
[1777228307878,68.07,78231.25,0.0,-0.9998,0.0,0.02376]
[1777228312914,68.07,78231.71,0.0,-0.9998,0.0,0.02378]
[1777228317948,68.07,78232.12,0.0,-0.99979,0.0,0.0238]
[1777228322984,68.07,78232.47,0.0,-0.99979,0.0,0.02381]
[1777228323246,68.07,78232.47,0.0,-0.99979,0.0,0.02381]
[1777228323251,68.07,78232.47,0.0,-0.99979,0.0,0.02381]
[1777228323275,68.07,78232.47,0.0,-0.99979,0.0,0.02381]
[1777228323347,68.07,78232.47,0.0,-0.99979,0.0,0.02381]
[1777228329032,68.07,78232.63,0.0,-0.99979,0.0,0.02382]
[1777228330039,68.07,78229.89,0.0,-0.9998,0.0,0.02371]
[1777228331006,68.07,78229.89,0.0,-0.9998,0.0,0.02371]
[1777228331021,68.07,78229.89,0.0,-0.9998,0.0,0.02371]
[1777228331046,68.07,78227.94,0.0,-0.9998,0.0,0.02363]
[1777228331073,68.07,78227.94,0.0,-0.9998,0.0,0.02363]
[1777228331270,68.07,78227.94,0.0,-0.9998,0.0,0.02363]
[1777228337934,68.07,78228.3,0.0,-0.9998,0.0,0.02364]
[1777228338020,68.07,78228.3,0.0,-0.9998,0.0,0.02364]
[1777228338036,68.07,78228.3,0.0,-0.9998,0.0,0.02364]
[1777228338035,68.07,78227.27,0.0,-0.9998,0.0,0.0236]
[1777228338270,68.07,78227.27,0.0,-0.9998,0.0,0.0236]
[1777228338372,68.07,78224.99,0.0,-0.9998,0.0,0.02351]
[1777228342803,68.07,78224.28,0.0,-0.9998,0.0,0.02348]
[1777228342874,68.07,78224.28,0.0,-0.9998,0.0,0.02348]
[1777228343021,68.07,78224.28,0.0,-0.9998,0.0,0.02348]
[1777228342941,68.07,78223.25,0.0,-0.9998,0.0,0.02344]
[1777228343131,68.07,78221.83,0.0,-0.9998,0.0,0.02338]
[1777228345145,68.07,78220.34,0.0,-0.9998,0.0,0.02332]
[1777228349046,68.07,78220.49,0.0,-0.9998,0.0,0.02333]
[1777228348165,68.07,78216.78,0.0,-0.9998,0.0,0.02318]
[1777228349269,68.07,78216.78,0.0,-0.9998,0.0,0.02318]
[1777228349312,68.07,78216.78,0.0,-0.9998,0.0,0.02318]
[1777228349520,68.07,78216.78,0.0,-0.9998,0.0,0.02318]
[1777228349621,68.07,78213.23,0.0,-0.9998,0.0,0.02304]
[1777228351186,68.07,78213.16,0.0,-0.9998,0.0,0.02285]
[1777228356222,68.07,78212.45,0.0,-0.9998,0.0,0.02282]
[1777228361257,68.07,78212.43,0.0,-0.9998,0.0,0.02282]
[1777228364277,68.07,78206.27,0.0,-0.99981,0.0,0.02258]
[1777228365892,68.07,78206.27,0.0,-0.99981,0.0,0.02258]
[1777228366024,68.07,78206.27,0.0,-0.99981,0.0,0.02258]
[1777228365984,68.07,78205.33,0.0,-0.99981,0.0,0.02254]
[1777228366265,68.07,78205.33,0.0,-0.99981,0.0,0.02254]
[1777228366520,68.07,78205.33,0.0,-0.99981,0.0,0.02254]
[1777228366621,68.07,78205.27,0.0,-0.99981,0.0,0.02254]
[1777228371327,68.07,78202.28,0.0,-0.99981,0.0,0.02242]
[1777228372172,68.07,78202.28,0.0,-0.99981,0.0,0.02242]
[1777228372270,68.07,78202.28,0.0,-0.99981,0.0,0.02242]
[1777228372863,68.07,78202.28,0.0,-0.99981,0.0,0.02242]
[1777228373020,68.07,78202.28,0.0,-0.99981,0.0,0.02242]
[1777228373078,68.07,78200.35,0.0,-0.99981,0.0,0.02235]
[1777228376775,68.07,78199.48,0.0,-0.99981,0.0,0.02232]
[1777228376877,68.07,78199.48,0.0,-0.99981,0.0,0.02232]
[1777228377020,68.07,78199.48,0.0,-0.99981,0.0,0.02232]
[1777228377034,68.07,78199.34,0.0,-0.99981,0.0,0.02231]
[1777228381998,68.07,78199.58,0.0,-0.99981,0.0,0.02232]
[1777228382059,68.07,78199.54,0.0,-0.99981,0.0,0.02232]
[1777228382404,68.07,78192.84,0.0,-0.99981,0.0,0.02206]
[1777228383411,68.07,78190.78,0.0,-0.99981,0.0,0.02199]
[1777228385646,68.07,78190.91,0.0,-0.99981,0.0,0.02199]
[1777228385745,68.07,78190.76,0.0,-0.99981,0.0,0.02198]
[1777228391468,68.07,78190.83,0.0,-0.99981,0.0,0.02199]
[1777228393481,68.07,78189.58,0.0,-0.99981,0.0,0.02194]
[1777228394656,68.07,78189.58,0.0,-0.99981,0.0,0.02194]
[1777228394770,68.07,78189.58,0.0,-0.99981,0.0,0.02194]
[1777228396010,68.07,78190.49,0.0,-0.99981,0.0,0.02197]
[1777228396020,68.07,78190.49,0.0,-0.99981,0.0,0.02197]
[1777228396016,68.07,78189.91,0.0,-0.99981,0.0,0.02195]
[1777228396503,68.07,78190.51,0.0,-0.99981,0.0,0.02197]
[1777228399911,68.07,78190.71,0.0,-0.99981,0.0,0.02198]
[1777228400020,68.07,78190.71,0.0,-0.99981,0.0,0.02198]
[1777228400761,68.07,78190.74,0.0,-0.99981,0.0,0.02198]
[1777228400769,68.07,78190.74,0.0,-0.99981,0.0,0.02198]
[1777228400930,68.07,78189.57,0.0,-0.99981,0.0,0.02194]
[1777228401538,68.07,78190.67,0.0,-0.99981,0.0,0.02198]
[1777228406572,68.07,78190.73,0.0,-0.99981,0.0,0.02198]
[1777228407885,68.07,78190.73,0.0,-0.99981,0.0,0.02198]
[1777228408022,68.07,78190.73,0.0,-0.99981,0.0,0.02198]
[1777228408093,68.07,78189.74,0.0,-0.99981,0.0,0.02195]
[1777228408429,68.07,78189.74,0.0,-0.99981,0.0,0.02195]
[1777228408528,68.07,78189.74,0.0,-0.99981,0.0,0.02195]
[1777228408587,68.07,78188.55,0.0,-0.99981,0.0,0.0219]
[1777228411608,68.07,78188.55,0.0,-0.99981,0.0,0.02172]
[1777228415100,68.07,78188.51,0.0,-0.99981,0.0,0.02171]
[1777228414629,68.07,78185.92,0.0,-0.99981,0.0,0.02162]
[1777228415278,68.07,78185.92,0.0,-0.99981,0.0,0.02162]
[1777228415976,68.07,78185.92,0.0,-0.99981,0.0,0.02162]
[1777228416020,68.07,78185.92,0.0,-0.99981,0.0,0.02162]
[1777228416118,68.07,78182.96,0.0,-0.99982,0.0,0.02151]
[1777228416643,68.07,78181.37,0.0,-0.99982,0.0,0.02145]
[1777228421678,68.07,78182.1,0.0,-0.99982,0.0,0.02148]
[1777228422893,68.07,78182.1,0.0,-0.99982,0.0,0.02148]
[1777228423024,68.07,78182.1,0.0,-0.99982,0.0,0.02148]
[1777228423124,68.07,78182.35,0.0,-0.99982,0.0,0.02148]
[1777228424016,68.07,78182.35,0.0,-0.99982,0.0,0.02148]
[1777228424060,68.07,78181.18,0.0,-0.99982,0.0,0.02144]
[1777228424269,68.07,78181.18,0.0,-0.99982,0.0,0.02144]
[1777228429734,68.07,78182.85,0.0,-0.99982,0.0,0.0215]
[1777228434768,68.07,78183.05,0.0,-0.99982,0.0,0.02151]
[1777228435774,68.07,78183.05,0.0,-0.99982,0.0,0.02151]
[1777228436112,68.07,78183.05,0.0,-0.99982,0.0,0.02151]
[1777228436139,68.07,78182.87,0.0,-0.99982,0.0,0.0215]
[1777228436270,68.07,78182.87,0.0,-0.99982,0.0,0.0215]
[1777228439769,68.07,78183.05,0.0,-0.99982,0.0,0.02151]
[1777228439804,68.07,78182.35,0.0,-0.99982,0.0,0.02148]
[1777228440810,68.07,78181.15,0.0,-0.99982,0.0,0.02144]
[1777228446853,68.07,78180.53,0.0,-0.99982,0.0,0.02142]
[1777228447651,68.07,78180.53,0.0,-0.99982,0.0,0.02142]
[1777228447774,68.07,78180.53,0.0,-0.99982,0.0,0.02142]
[1777228447859,68.07,78177.66,0.0,-0.99982,0.0,0.02131]
[1777228448414,68.07,78177.66,0.0,-0.99982,0.0,0.02131]
[1777228448521,68.07,78177.66,0.0,-0.99982,0.0,0.02131]
[1777228453902,68.07,78176.69,0.0,-0.99982,0.0,0.02128]
[1777228458936,68.07,78176.86,0.0,-0.99982,0.0,0.02128]
[1777228462741,68.07,78176.8,0.0,-0.99982,0.0,0.02128]
[1777228462770,68.07,78176.8,0.0,-0.99982,0.0,0.02128]
[1777228464979,68.07,78175.7,0.0,-0.99982,0.0,0.02124]
[1777228465769,68.07,78175.7,0.0,-0.99982,0.0,0.02124]
[1777228465986,68.07,78176.9,0.0,-0.99982,0.0,0.02128]
[1777228467771,68.07,78176.86,0.0,-0.99982,0.0,0.02128]
[1777228468000,68.07,78176.7,0.0,-0.99982,0.0,0.02128]
[1777228471158,68.07,78176.83,0.0,-0.99982,0.0,0.02128]
[1777228471021,68.07,78175.17,0.0,-0.99982,0.0,0.02104]
[1777228471269,68.07,78175.17,0.0,-0.99982,0.0,0.02104]
[1777228472027,68.07,78173.63,0.0,-0.99982,0.0,0.02098]
[1777228474935,68.07,78174.49,0.0,-0.99982,0.0,0.02101]
[1777228475023,68.07,78174.49,0.0,-0.99982,0.0,0.02101]
[1777228475088,68.07,78173.01,0.0,-0.99982,0.0,0.02096]
[1777228475408,68.07,78173.01,0.0,-0.99982,0.0,0.02096]
[1777228475519,68.07,78173.01,0.0,-0.99982,0.0,0.02096]
[1777228476058,68.07,78174.05,0.0,-0.99982,0.0,0.021]
[1777228478236,68.07,78174.02,0.0,-0.99982,0.0,0.021]
[1777228478269,68.07,78174.02,0.0,-0.99982,0.0,0.021]
[1777228479078,68.07,78171.78,0.0,-0.99982,0.0,0.02092]
[1777228487135,68.07,78170.11,0.0,-0.99982,0.0,0.02086]
[1777228488205,68.07,78170.11,0.0,-0.99982,0.0,0.02086]
[1777228488272,68.07,78171.12,0.0,-0.99982,0.0,0.02089]
[1777228490702,68.07,78171.13,0.0,-0.99982,0.0,0.02089]
[1777228490770,68.07,78171.13,0.0,-0.99982,0.0,0.02089]
[1777228490804,68.07,78171.13,0.0,-0.99982,0.0,0.02089]
[1777228496198,68.07,78171.1,0.0,-0.99982,0.0,0.02089]
[1777228497661,68.07,78170.95,0.0,-0.99982,0.0,0.02089]
[1777228499219,68.07,78167.14,0.0,-0.99982,0.0,0.02075]
[1777228500997,68.07,78166.12,0.0,-0.99982,0.0,0.02071]
[1777228501019,68.07,78166.12,0.0,-0.99982,0.0,0.02071]
[1777228501099,68.07,78166.12,0.0,-0.99982,0.0,0.02071]
[1777228508282,68.07,78165.61,0.0,-0.99982,0.0,0.02069]
[1777228509289,68.07,78167.06,0.0,-0.99982,0.0,0.02075]
[1777228510296,68.07,78168.83,0.0,-0.99982,0.0,0.02081]
[1777228514324,68.07,78170.38,0.0,-0.99982,0.0,0.02087]
[1777228519121,68.07,78171.85,0.0,-0.99982,0.0,0.02092]
[1777228524396,68.07,78175.02,0.0,-0.99982,0.0,0.02103]
[1777228527488,68.07,78175.86,0.0,-0.99982,0.0,0.02106]
[1777228527773,68.07,78175.86,0.0,-0.99982,0.0,0.02106]
[1777228532453,68.07,78174.92,0.0,-0.99982,0.0,0.02085]
[1777228542525,68.07,78175.18,0.0,-0.99982,0.0,0.02086]
[1777228545144,68.07,78175.13,0.0,-0.99982,0.0,0.02086]
[1777228545270,68.07,78175.13,0.0,-0.99982,0.0,0.02086]
[1777228545530,68.07,78175.13,0.0,-0.99982,0.0,0.02086]
[1777228545631,68.07,78175.13,0.0,-0.99982,0.0,0.02086]
[1777228547561,68.07,78177.59,0.0,-0.99982,0.0,0.02095]
[1777228552595,68.07,78176.82,0.0,-0.99982,0.0,0.02092]
[1777228557631,68.07,78176.47,0.0,-0.99982,0.0,0.02091]
[1777228560290,68.07,78177.28,0.0,-0.99982,0.0,0.02094]
[1777228560521,68.07,78177.23,0.0,-0.99982,0.0,0.02093]
[1777228571729,68.07,78176.41,0.0,-0.99982,0.0,0.0209]
[1777228573177,68.07,78176.41,0.0,-0.99982,0.0,0.0209]
[1777228573272,68.07,78176.41,0.0,-0.99982,0.0,0.0209]
[1777228573522,68.07,78175.27,0.0,-0.99982,0.0,0.02086]
[1777228573772,68.07,78175.27,0.0,-0.99982,0.0,0.02086]
[1777228573801,68.07,78174.87,0.0,-0.99982,0.0,0.02085]
[1777228577771,68.07,78172.96,0.0,-0.99982,0.0,0.02078]
[1777228579989,68.07,78172.55,0.0,-0.99982,0.0,0.02077]
[1777228580020,68.07,78172.55,0.0,-0.99982,0.0,0.02077]
[1777228585826,68.07,78171.71,0.0,-0.99982,0.0,0.02073]
[1777228590766,68.07,78171.13,0.0,-0.99982,0.0,0.02071]
[1777228591020,68.07,78171.13,0.0,-0.99982,0.0,0.02071]
[1777228591121,68.07,78172.49,0.0,-0.99982,0.0,0.02058]
[1777228591341,68.07,78172.49,0.0,-0.99982,0.0,0.02058]
[1777228591520,68.07,78172.49,0.0,-0.99982,0.0,0.02058]
[1777228591870,68.07,78172.74,0.0,-0.99982,0.0,0.02059]
[1777228596921,68.07,78174.04,0.0,-0.99982,0.0,0.02064]
[1777228598870,68.07,78174.8,0.0,-0.99982,0.0,0.02067]
[1777228599020,68.07,78174.8,0.0,-0.99982,0.0,0.02067]
[1777228604977,68.07,78175.06,0.0,-0.99982,0.0,0.02068]
[1777228610013,68.07,78175.07,0.0,-0.99982,0.0,0.02068]
[1777228612926,68.07,78175.36,0.0,-0.99982,0.0,0.02069]
[1777228613020,68.07,78175.36,0.0,-0.99982,0.0,0.02069]
[1777228613154,68.07,78175.36,0.0,-0.99982,0.0,0.02069]
[1777228613269,68.07,78175.36,0.0,-0.99982,0.0,0.02069]
[1777228613255,68.07,78175.36,0.0,-0.99982,0.0,0.02069]
[1777228614040,68.07,78177.99,0.0,-0.99982,0.0,0.02078]
[1777228618068,68.07,78176.39,0.0,-0.99982,0.0,0.02072]
[1777228618398,68.07,78176.39,0.0,-0.99982,0.0,0.02072]
[1777228618519,68.07,78176.39,0.0,-0.99982,0.0,0.02072]
[1777228624111,68.07,78174.73,0.0,-0.99982,0.0,0.02066]
[1777228625307,68.07,78174.73,0.0,-0.99982,0.0,0.02066]
[1777228625520,68.07,78174.26,0.0,-0.99982,0.0,0.02065]
[1777228625536,68.07,78174.26,0.0,-0.99982,0.0,0.02065]
[1777228625772,68.07,78174.26,0.0,-0.99982,0.0,0.02065]
[1777228626125,68.07,78173.95,0.0,-0.99982,0.0,0.02064]
[1777228628139,68.07,78172.34,0.0,-0.99982,0.0,0.02058]
[1777228630316,68.07,78171.11,0.0,-0.99982,0.0,0.02054]
[1777228630520,68.07,78171.97,0.0,-0.99982,0.0,0.02057]
[1777228636195,68.07,78171.53,0.0,-0.99982,0.0,0.02055]
[1777228639394,68.07,78171.62,0.0,-0.99982,0.0,0.02055]
[1777228639520,68.07,78171.62,0.0,-0.99982,0.0,0.02055]
[1777228639663,68.07,78171.62,0.0,-0.99982,0.0,0.02055]
[1777228639771,68.07,78171.62,0.0,-0.99982,0.0,0.02055]
[1777228640223,68.07,78171.8,0.0,-0.99982,0.0,0.02056]
[1777228645257,68.07,78172.15,0.0,-0.99982,0.0,0.02057]
[1777228648279,68.07,78170.35,0.0,-0.99982,0.0,0.02051]
[1777228649404,68.07,78171.5,0.0,-0.99982,0.0,0.02055]
[1777228649524,68.07,78171.5,0.0,-0.99982,0.0,0.02055]
[1777228651299,68.07,78172.19,0.0,-0.99983,0.0,0.0204]
[1777228655328,68.07,78173.99,0.0,-0.99982,0.0,0.02046]
[1777228656336,68.07,78178.47,0.0,-0.99982,0.0,0.02062]
[1777228656774,68.07,78178.47,0.0,-0.99982,0.0,0.02062]
[1777228657021,68.07,78178.47,0.0,-0.99982,0.0,0.02062]
[1777228657120,68.07,78178.47,0.0,-0.99982,0.0,0.02062]
[1777228657270,68.07,78178.47,0.0,-0.99982,0.0,0.02062]
[1777228657343,68.07,78179.64,0.0,-0.99982,0.0,0.02066]
[1777228662377,68.07,78180.65,0.0,-0.99982,0.0,0.0207]
[1777228667657,68.07,78180.88,0.0,-0.99982,0.0,0.02071]
[1777228667771,68.07,78180.88,0.0,-0.99982,0.0,0.02071]
[1777228667851,68.07,78179.4,0.0,-0.99982,0.0,0.02065]
[1777228668420,68.07,78184.43,0.0,-0.99982,0.0,0.02083]
[1777228671087,68.07,78185.31,0.0,-0.99982,0.0,0.02087]
[1777228671132,68.07,78185.31,0.0,-0.99982,0.0,0.02087]
[1777228671271,68.07,78185.31,0.0,-0.99982,0.0,0.02087]
[1777228671356,68.07,78186.07,0.0,-0.99982,0.0,0.02089]
[1777228674461,68.07,78193.3,0.0,-0.99982,0.0,0.02116]
[1777228677785,68.07,78192.35,0.0,-0.99982,0.0,0.02112]
[1777228678020,68.07,78192.35,0.0,-0.99982,0.0,0.02112]
[1777228678269,68.07,78192.35,0.0,-0.99982,0.0,0.02112]
[1777228678362,68.07,78191.37,0.0,-0.99982,0.0,0.02109]
[1777228678519,68.07,78191.37,0.0,-0.99982,0.0,0.02109]
[1777228684533,68.07,78190.34,0.0,-0.99982,0.0,0.02105]
[1777228689569,68.07,78190.47,0.0,-0.99982,0.0,0.02105]
[1777228692626,68.07,78190.34,0.0,-0.99982,0.0,0.02105]
[1777228692770,68.07,78190.34,0.0,-0.99982,0.0,0.02105]
[1777228698632,68.07,78190.45,0.0,-0.99982,0.0,0.02105]
[1777228701630,68.07,78190.32,0.0,-0.99982,0.0,0.02105]
[1777228701773,68.07,78190.32,0.0,-0.99982,0.0,0.02105]
[1777228701874,68.07,78190.7,0.0,-0.99982,0.0,0.02106]
[1777228707694,68.07,78190.9,0.0,-0.99982,0.0,0.02107]
[1777228708882,68.07,78190.9,0.0,-0.99982,0.0,0.02107]
[1777228709019,68.07,78190.9,0.0,-0.99982,0.0,0.02107]
[1777228715975,68.07,78190.86,0.0,-0.99982,0.0,0.02107]
[1777228716021,68.07,78190.86,0.0,-0.99982,0.0,0.02107]
[1777228716260,68.07,78190.86,0.0,-0.99982,0.0,0.02107]
[1777228716271,68.07,78190.86,0.0,-0.99982,0.0,0.02107]
[1777228716306,68.07,78189.9,0.0,-0.99982,0.0,0.02085]
[1777228719779,68.07,78191.66,0.0,-0.99982,0.0,0.02091]
[1777228724252,68.07,78192.56,0.0,-0.99982,0.0,0.02095]
[1777228724270,68.07,78192.56,0.0,-0.99982,0.0,0.02095]
[1777228730210,68.07,78193.49,0.0,-0.99982,0.0,0.02098]
[1777228730270,68.07,78193.49,0.0,-0.99982,0.0,0.02098]
[1777228730443,68.07,78193.49,0.0,-0.99982,0.0,0.02098]
[1777228730521,68.07,78193.49,0.0,-0.99982,0.0,0.02098]
[1777228731865,68.07,78194.88,0.0,-0.99982,0.0,0.02103]
[1777228734301,68.07,78195.07,0.0,-0.99982,0.0,0.02104]
[1777228734521,68.07,78196.31,0.0,-0.99982,0.0,0.02108]
[1777228739921,68.07,78196.28,0.0,-0.99982,0.0,0.02108]
[1777228744956,68.07,78197.11,0.0,-0.99982,0.0,0.02111]
[1777228745735,68.07,78197.11,0.0,-0.99982,0.0,0.02111]
[1777228745770,68.07,78197.11,0.0,-0.99982,0.0,0.02111]
[1777228746181,68.07,78197.11,0.0,-0.99982,0.0,0.02111]
[1777228746269,68.07,78197.11,0.0,-0.99982,0.0,0.02111]
[1777228746283,68.07,78196.76,0.0,-0.99982,0.0,0.0211]
[1777228748236,68.07,78197.04,0.0,-0.99982,0.0,0.02111]
[1777228748272,68.07,78197.04,0.0,-0.99982,0.0,0.02111]
[1777228748373,68.07,78203.44,0.0,-0.99982,0.0,0.02135]
[1777228755028,68.07,78208.6,0.0,-0.99981,0.0,0.02154]
[1777228756092,68.07,78208.6,0.0,-0.99981,0.0,0.02154]
[1777228756273,68.07,78208.6,0.0,-0.99981,0.0,0.02154]
[1777228756363,68.07,78208.6,0.0,-0.99981,0.0,0.02154]
[1777228756464,68.07,78209.31,0.0,-0.99981,0.0,0.02156]
[1777228756520,68.07,78209.31,0.0,-0.99981,0.0,0.02156]
[1777228761070,68.07,78211.65,0.0,-0.99981,0.0,0.02165]
[1777228763323,68.07,78212.02,0.0,-0.99981,0.0,0.02166]
[1777228763521,68.07,78211.86,0.0,-0.99981,0.0,0.02166]
[1777228769126,68.07,78211.91,0.0,-0.99981,0.0,0.02166]
[1777228772147,68.07,78212.03,0.0,-0.99982,0.0,0.02148]
[1777228774161,68.07,78200.2,0.0,-0.99982,0.0,0.02104]
[1777228775168,68.07,78195.2,0.0,-0.99982,0.0,0.02086]
[1777228776455,68.07,78195.2,0.0,-0.99982,0.0,0.02086]
[1777228776521,68.07,78194.68,0.0,-0.99982,0.0,0.02084]
[1777228776923,68.07,78194.68,0.0,-0.99982,0.0,0.02084]
[1777228777020,68.07,78194.68,0.0,-0.99982,0.0,0.02084]
[1777228777182,68.07,78194.47,0.0,-0.99982,0.0,0.02084]
[1777228782217,68.07,78195.07,0.0,-0.99982,0.0,0.02086]
[1777228786244,68.07,78193.43,0.0,-0.99982,0.0,0.0208]
[1777228788074,68.07,78194.13,0.0,-0.99982,0.0,0.02082]
[1777228788270,68.07,78194.13,0.0,-0.99982,0.0,0.02082]
[1777228793294,68.07,78195.48,0.0,-0.99982,0.0,0.02087]
[1777228795308,68.07,78188.94,0.0,-0.99982,0.0,0.02064]
[1777228796358,68.07,78188.94,0.0,-0.99982,0.0,0.02064]
[1777228796519,68.07,78188.94,0.0,-0.99982,0.0,0.02064]
[1777228796839,68.07,78188.18,0.0,-0.99982,0.0,0.02061]
[1777228797021,68.07,78188.18,0.0,-0.99982,0.0,0.02061]
[1777228797321,68.07,78188.34,0.0,-0.99982,0.0,0.02062]
[1777228802357,68.07,78188.22,0.0,-0.99982,0.0,0.02061]
[1777228806413,68.07,78189.39,0.0,-0.99982,0.0,0.02065]
[1777228806520,68.07,78189.39,0.0,-0.99982,0.0,0.02065]
[1777228806462,68.07,78192.29,0.0,-0.99982,0.0,0.02076]
[1777228814441,68.07,78191.93,0.0,-0.99982,0.0,0.02074]
[1777228816137,68.07,78191.76,0.0,-0.99982,0.0,0.02074]
[1777228816277,68.07,78191.76,0.0,-0.99982,0.0,0.02074]
[1777228816774,68.07,78191.17,0.0,-0.99982,0.0,0.02072]
[1777228817021,68.07,78191.17,0.0,-0.99982,0.0,0.02072]
[1777228817461,68.07,78191.4,0.0,-0.99982,0.0,0.02073]
[1777228823504,68.07,78191.91,0.0,-0.99982,0.0,0.02074]
[1777228827632,68.07,78191.91,0.0,-0.99982,0.0,0.02074]
[1777228827769,68.07,78191.91,0.0,-0.99982,0.0,0.02074]
[1777228831560,68.07,78191.74,0.0,-0.99982,0.0,0.02056]
[1777228837488,68.07,78191.85,0.0,-0.99982,0.0,0.02056]
[1777228837518,68.07,78191.85,0.0,-0.99982,0.0,0.02056]
[1777228838179,68.07,78191.85,0.0,-0.99982,0.0,0.02056]
[1777228838271,68.07,78191.85,0.0,-0.99982,0.0,0.02056]
[1777228838281,68.07,78191.85,0.0,-0.99982,0.0,0.02056]
[1777228843643,68.07,78191.25,0.0,-0.99982,0.0,0.02054]
[1777228846956,68.07,78191.67,0.0,-0.99982,0.0,0.02056]
[1777228847019,68.07,78191.67,0.0,-0.99982,0.0,0.02056]
[1777228852943,68.07,78191.31,0.0,-0.99982,0.0,0.02054]
[1777228853021,68.07,78191.31,0.0,-0.99982,0.0,0.02054]
[1777228853213,68.07,78191.31,0.0,-0.99982,0.0,0.02054]
[1777228853271,68.07,78191.31,0.0,-0.99982,0.0,0.02054]
[1777228853372,68.07,78191.25,0.0,-0.99982,0.0,0.02054]
[1777228855730,68.07,78188.2,0.0,-0.99982,0.0,0.02043]
[1777228862084,68.07,78187.13,0.0,-0.99982,0.0,0.0204]
[1777228862271,68.07,78187.13,0.0,-0.99982,0.0,0.0204]
[1777228868821,68.07,78186.85,0.0,-0.99983,0.0,0.02039]
[1777228873857,68.07,78187.44,0.0,-0.99982,0.0,0.02041]
[1777228879898,68.07,78187.12,0.0,-0.99982,0.0,0.02039]
[1777228888962,68.07,78187.25,0.0,-0.99982,0.0,0.0204]
[1777228892197,68.07,78187.29,0.0,-0.99982,0.0,0.0204]
[1777228892268,68.07,78187.29,0.0,-0.99982,0.0,0.0204]
[1777228892280,68.07,78187.45,0.0,-0.99983,0.0,0.02023]
[1777228892902,68.07,78187.45,0.0,-0.99983,0.0,0.02023]
[1777228893021,68.07,78187.45,0.0,-0.99983,0.0,0.02023]
[1777228893122,68.07,78187.45,0.0,-0.99983,0.0,0.02023]
[1777228904085,68.07,78187.38,0.0,-0.99983,0.0,0.02023]
[1777228906308,68.07,78187.38,0.0,-0.99983,0.0,0.02023]
[1777228906519,68.07,78187.38,0.0,-0.99983,0.0,0.02023]
[1777228914155,68.07,78187.37,0.0,-0.99983,0.0,0.02023]
[1777228924224,68.07,78187.37,0.0,-0.99983,0.0,0.02023]
[1777228929260,68.07,78188.85,0.0,-0.99983,0.0,0.02028]
[1777228930266,68.07,78192.26,0.0,-0.99982,0.0,0.0204]
[1777228931273,68.07,78194.55,0.0,-0.99982,0.0,0.02048]
[1777228932281,68.07,78196.29,0.0,-0.99982,0.0,0.02054]
[1777228933673,68.07,78196.29,0.0,-0.99982,0.0,0.02054]
[1777228933770,68.07,78196.29,0.0,-0.99982,0.0,0.02054]
[1777228934295,68.07,78200.8,0.0,-0.99982,0.0,0.0207]
[1777228934926,68.07,78200.8,0.0,-0.99982,0.0,0.0207]
[1777228935021,68.07,78200.8,0.0,-0.99982,0.0,0.0207]
[1777228935302,68.07,78202.88,0.0,-0.99982,0.0,0.02078]
[1777228936311,68.07,78202.88,0.0,-0.99982,0.0,0.02078]
[1777228936520,68.07,78202.88,0.0,-0.99982,0.0,0.02078]
[1777228941344,68.07,78205.98,0.0,-0.99982,0.0,0.02089]
[1777228941909,68.07,78205.98,0.0,-0.99982,0.0,0.02089]
[1777228942019,68.07,78205.98,0.0,-0.99982,0.0,0.02089]
[1777228942238,68.07,78205.98,0.0,-0.99982,0.0,0.02089]
[1777228942271,68.07,78205.98,0.0,-0.99982,0.0,0.02089]
[1777228942351,68.07,78204.97,0.0,-0.99982,0.0,0.02085]
[1777228946379,68.07,78207.53,0.0,-0.99982,0.0,0.02095]
[1777228948775,68.07,78208.12,0.0,-0.99982,0.0,0.02097]
[1777228949022,68.07,78208.12,0.0,-0.99982,0.0,0.02097]
[1777228952421,68.07,78208.93,0.0,-0.99982,0.0,0.02082]
[1777228957666,68.07,78209.66,0.0,-0.99982,0.0,0.02084]
[1777228957770,68.07,78209.35,0.0,-0.99982,0.0,0.02083]
[1777228958932,68.07,78208.56,0.0,-0.99982,0.0,0.0208]
[1777228959020,68.07,78208.56,0.0,-0.99982,0.0,0.0208]
[1777228959469,68.07,78207.86,0.0,-0.99982,0.0,0.02078]
[1777228966789,68.07,78208.27,0.0,-0.99982,0.0,0.02079]
[1777228967019,68.07,78208.27,0.0,-0.99982,0.0,0.02079]
[1777228969540,68.07,78210.56,0.0,-0.99982,0.0,0.02088]
[1777228974574,68.07,78210.68,0.0,-0.99982,0.0,0.02088]
[1777228979097,68.07,78210.72,0.0,-0.99982,0.0,0.02088]
[1777228979269,68.07,78210.72,0.0,-0.99982,0.0,0.02088]
[1777228979610,68.07,78210.89,0.0,-0.99982,0.0,0.02089]
[1777228983014,68.07,78211.34,0.0,-0.99982,0.0,0.0209]
[1777228983022,68.07,78211.34,0.0,-0.99982,0.0,0.0209]
[1777228989679,68.07,78211.38,0.0,-0.99982,0.0,0.02091]
[1777228995096,68.07,78211.58,0.0,-0.99982,0.0,0.02091]
[1777228995272,68.07,78211.58,0.0,-0.99982,0.0,0.02091]
[1777228995521,68.07,78211.58,0.0,-0.99982,0.0,0.02091]
[1777228995576,68.07,78211.58,0.0,-0.99982,0.0,0.02091]
[1777228999939,68.07,78211.58,0.0,-0.99982,0.0,0.02091]
[1777229000019,68.07,78211.58,0.0,-0.99982,0.0,0.02091]
[1777229000757,68.07,78216.49,0.0,-0.99982,0.0,0.02109]
[1777229001816,68.07,78216.49,0.0,-0.99982,0.0,0.02109]
[1777229002019,68.07,78216.49,0.0,-0.99982,0.0,0.02109]
[1777229002624,68.07,78216.49,0.0,-0.99982,0.0,0.02109]
[1777229002725,68.07,78223.15,0.0,-0.99982,0.0,0.02134]
[1777229002769,68.07,78223.15,0.0,-0.99982,0.0,0.02134]
[1777229002843,68.07,78227.35,0.0,-0.99981,0.0,0.02149]
[1777229008813,68.07,78227.82,0.0,-0.99981,0.0,0.02151]
[1777229011835,68.07,78225.65,0.0,-0.99982,0.0,0.02124]
[1777229016870,68.07,78227.18,0.0,-0.99982,0.0,0.0213]
[1777229018884,68.07,78232.38,0.0,-0.99981,0.0,0.02149]
[1777229019891,68.07,78243.15,0.0,-0.99981,0.0,0.0219]
[1777229021514,68.07,78246.94,0.0,-0.99981,0.0,0.02204]
[1777229021905,68.07,78245.46,0.0,-0.99981,0.0,0.02198]
[1777229022912,68.07,78247.19,0.0,-0.99981,0.0,0.02205]
[1777229028702,68.07,78247.51,0.0,-0.99981,0.0,0.02206]
[1777229030968,68.07,78249.61,0.0,-0.99981,0.0,0.02214]
[1777229031775,68.07,78249.61,0.0,-0.99981,0.0,0.02214]
[1777229033503,68.07,78248.88,0.0,-0.99981,0.0,0.02211]
[1777229033520,68.07,78248.88,0.0,-0.99981,0.0,0.02211]
[1777229033622,68.07,78248.88,0.0,-0.99981,0.0,0.02211]
[1777229033991,68.07,78247.35,0.0,-0.99981,0.0,0.02206]
[1777229035960,68.07,78246.34,0.0,-0.99981,0.0,0.02202]
[1777229036021,68.07,78246.34,0.0,-0.99981,0.0,0.02202]
[1777229036099,68.07,78247.73,0.0,-0.99981,0.0,0.02207]
[1777229040459,68.07,78248.75,0.0,-0.99981,0.0,0.02211]
[1777229040520,68.07,78248.75,0.0,-0.99981,0.0,0.02211]
[1777229040560,68.07,78250.92,0.0,-0.99981,0.0,0.02219]
[1777229041208,68.07,78250.92,0.0,-0.99981,0.0,0.02219]
[1777229041271,68.07,78250.92,0.0,-0.99981,0.0,0.02219]
[1777229045166,68.07,78248.35,0.0,-0.99981,0.0,0.02209]
[1777229045270,68.07,78248.35,0.0,-0.99981,0.0,0.02209]
[1777229045558,68.07,78248.35,0.0,-0.99981,0.0,0.02209]
[1777229045770,68.07,78248.35,0.0,-0.99981,0.0,0.02209]
[1777229045649,68.07,78249.25,0.0,-0.99981,0.0,0.02213]
[1777229048086,68.07,78247.87,0.0,-0.99981,0.0,0.02208]
[1777229051317,68.07,78247.72,0.0,-0.99981,0.0,0.02207]
[1777229051519,68.07,78247.72,0.0,-0.99981,0.0,0.02207]
[1777229051596,68.07,78247.91,0.0,-0.99981,0.0,0.02208]
[1777229052404,68.07,78247.91,0.0,-0.99981,0.0,0.02208]
[1777229052519,68.07,78247.91,0.0,-0.99981,0.0,0.02208]
[1777229061178,68.07,78242.93,0.0,-0.99981,0.0,0.02189]
[1777229062458,68.07,78242.93,0.0,-0.99981,0.0,0.02189]
[1777229062527,68.07,78242.93,0.0,-0.99981,0.0,0.02189]
[1777229062559,68.07,78238.09,0.0,-0.99981,0.0,0.02171]
[1777229063314,68.07,78238.09,0.0,-0.99981,0.0,0.02171]
[1777229063524,68.07,78238.09,0.0,-0.99981,0.0,0.02171]
[1777229071248,68.07,78238.76,0.0,-0.99981,0.0,0.02154]
[1777229076625,68.07,78238.92,0.0,-0.99981,0.0,0.02155]
[1777229076770,68.07,78238.92,0.0,-0.99981,0.0,0.02155]
[1777229076805,68.07,78238.92,0.0,-0.99981,0.0,0.02155]
[1777229076727,68.07,78238.89,0.0,-0.99981,0.0,0.02155]
[1777229077019,68.07,78238.89,0.0,-0.99981,0.0,0.02155]
[1777229088367,68.07,78238.57,0.0,-0.99981,0.0,0.02154]
[1777229093402,68.07,78238.96,0.0,-0.99981,0.0,0.02155]
[1777229094460,68.07,78238.96,0.0,-0.99981,0.0,0.02155]
[1777229094519,68.07,78238.96,0.0,-0.99981,0.0,0.02155]
[1777229094621,68.07,78238.96,0.0,-0.99981,0.0,0.02155]
[1777229095493,68.07,78238.96,0.0,-0.99981,0.0,0.02155]
[1777229095526,68.07,78238.96,0.0,-0.99981,0.0,0.02155]
[1777229101458,68.07,78238.07,0.0,-0.99981,0.0,0.02152]
[1777229102464,68.07,78236.62,0.0,-0.99981,0.0,0.02146]
[1777229103426,68.07,78236.62,0.0,-0.99981,0.0,0.02146]
[1777229103519,68.07,78236.62,0.0,-0.99981,0.0,0.02146]
[1777229103567,68.07,78233.53,0.0,-0.99982,0.0,0.02135]
[1777229104529,68.07,78233.53,0.0,-0.99982,0.0,0.02135]
[1777229104771,68.07,78233.53,0.0,-0.99982,0.0,0.02135]
[1777229109545,68.07,78234.95,0.0,-0.99982,0.0,0.0214]
[1777229109769,68.07,78234.95,0.0,-0.99982,0.0,0.0214]
[1777229109646,68.07,78233.82,0.0,-0.99982,0.0,0.02136]
[1777229110214,68.07,78233.82,0.0,-0.99982,0.0,0.02136]
[1777229110270,68.07,78233.82,0.0,-0.99982,0.0,0.02136]
[1777229115555,68.07,78235.25,0.0,-0.99982,0.0,0.02141]
[1777229118120,68.07,78234.43,0.0,-0.99982,0.0,0.02138]
[1777229118270,68.07,78234.43,0.0,-0.99982,0.0,0.02138]
[1777229118576,68.07,78235.83,0.0,-0.99982,0.0,0.02144]
[1777229118900,68.07,78235.83,0.0,-0.99982,0.0,0.02144]
[1777229119019,68.07,78235.83,0.0,-0.99982,0.0,0.02144]
[1777229126845,68.07,78235.08,0.0,-0.99982,0.0,0.02141]
[1777229127019,68.07,78234.02,0.0,-0.99982,0.0,0.02137]
[1777229127652,68.07,78234.02,0.0,-0.99982,0.0,0.02137]
[1777229127771,68.07,78234.02,0.0,-0.99982,0.0,0.02137]
[1777229127727,68.07,78235.15,0.0,-0.99982,0.0,0.02141]
[1777229131667,68.07,78236.06,0.0,-0.99982,0.0,0.02126]
[1777229136590,68.07,78236.27,0.0,-0.99982,0.0,0.02127]
[1777229136770,68.07,78236.27,0.0,-0.99982,0.0,0.02127]
[1777229136859,68.07,78234.8,0.0,-0.99982,0.0,0.02121]
[1777229137568,68.07,78234.8,0.0,-0.99982,0.0,0.02121]
[1777229137772,68.07,78234.8,0.0,-0.99982,0.0,0.02121]
[1777229151807,68.07,78229.53,0.0,-0.99982,0.0,0.02102]
[1777229152815,68.07,78225.81,0.0,-0.99982,0.0,0.02088]
[1777229153019,68.07,78225.81,0.0,-0.99982,0.0,0.02088]
[1777229153812,68.07,78225.81,0.0,-0.99982,0.0,0.02088]
[1777229153822,68.07,78224.85,0.0,-0.99982,0.0,0.02085]
[1777229154020,68.07,78224.85,0.0,-0.99982,0.0,0.02085]
[1777229159865,68.07,78223.74,0.0,-0.99982,0.0,0.02081]
[1777229160872,68.07,78219.68,0.0,-0.99982,0.0,0.02066]
[1777229161106,68.07,78219.68,0.0,-0.99982,0.0,0.02066]
[1777229161268,68.07,78219.68,0.0,-0.99982,0.0,0.02066]
[1777229161804,68.07,78219.68,0.0,-0.99982,0.0,0.02066]
[1777229161878,68.07,78219.87,0.0,-0.99982,0.0,0.02067]
[1777229162020,68.07,78219.87,0.0,-0.99982,0.0,0.02067]
[1777229164900,68.07,78216.8,0.0,-0.99982,0.0,0.02056]
[1777229165805,68.07,78216.8,0.0,-0.99982,0.0,0.02056]
[1777229165863,68.07,78216.8,0.0,-0.99982,0.0,0.02056]
[1777229166019,68.07,78216.8,0.0,-0.99982,0.0,0.02056]
[1777229166463,68.07,78216.8,0.0,-0.99982,0.0,0.02056]
[1777229166520,68.07,78216.8,0.0,-0.99982,0.0,0.02056]
[1777229166564,68.07,78215.08,0.0,-0.99982,0.0,0.0205]
[1777229167921,68.07,78213.62,0.0,-0.99982,0.0,0.02045]
[1777229169221,68.07,78213.62,0.0,-0.99982,0.0,0.02045]
[1777229169271,68.07,78213.62,0.0,-0.99982,0.0,0.02045]
[1777229171552,68.07,78213.22,0.0,-0.99982,0.0,0.02043]
[1777229171769,68.07,78213.22,0.0,-0.99982,0.0,0.02043]
[1777229171871,68.07,78213.15,0.0,-0.99982,0.0,0.02043]
[1777229176992,68.07,78212.89,0.0,-0.99982,0.0,0.02042]
[1777229177031,68.07,78220.19,0.0,-0.99982,0.0,0.02068]
[1777229177992,68.07,78247.92,0.0,-0.99981,0.0,0.0217]
[1777229178999,68.07,78249.24,0.0,-0.99981,0.0,0.02175]
[1777229180826,68.07,78249.24,0.0,-0.99981,0.0,0.02175]
[1777229180856,68.07,78249.4,0.0,-0.99981,0.0,0.02176]
[1777229184033,68.07,78253.49,0.0,-0.99981,0.0,0.02191]
[1777229190075,68.07,78253.06,0.0,-0.99981,0.0,0.02189]
[1777229191089,68.07,78253.24,0.0,-0.99981,0.0,0.02171]
[1777229196120,68.07,78253.21,0.0,-0.99981,0.0,0.02171]
[1777229199215,68.07,78253.13,0.0,-0.99981,0.0,0.02171]
[1777229199269,68.07,78253.13,0.0,-0.99981,0.0,0.02171]
[1777229199370,68.07,78253.13,0.0,-0.99981,0.0,0.02171]
[1777229201310,68.07,78253.72,0.0,-0.99981,0.0,0.02173]
[1777229201521,68.07,78253.72,0.0,-0.99981,0.0,0.02173]
[1777229201536,68.07,78256.63,0.0,-0.99981,0.0,0.02184]
[1777229207198,68.07,78256.79,0.0,-0.99981,0.0,0.02185]
[1777229212233,68.07,78256.78,0.0,-0.99981,0.0,0.02185]
[1777229216661,68.07,78257.15,0.0,-0.99981,0.0,0.02186]
[1777229216768,68.07,78257.15,0.0,-0.99981,0.0,0.02186]
[1777229216793,68.07,78256.82,0.0,-0.99981,0.0,0.02185]
[1777229217864,68.07,78256.82,0.0,-0.99981,0.0,0.02185]
[1777229218024,68.07,78255.75,0.0,-0.99981,0.0,0.02181]
[1777229223310,68.07,78255.67,0.0,-0.99981,0.0,0.0218]
[1777229225952,68.07,78255.97,0.0,-0.99981,0.0,0.02181]
[1777229226023,68.07,78255.97,0.0,-0.99981,0.0,0.02181]
[1777229225997,68.07,78255.06,0.0,-0.99981,0.0,0.02178]
[1777229226939,68.07,78255.06,0.0,-0.99981,0.0,0.02178]
[1777229227024,68.07,78255.06,0.0,-0.99981,0.0,0.02178]
[1777229230993,68.07,78255.6,0.0,-0.99981,0.0,0.0218]
[1777229231021,68.07,78255.6,0.0,-0.99981,0.0,0.0218]
[1777229230359,68.07,78254.4,0.0,-0.99981,0.0,0.02176]
[1777229231394,68.07,78254.4,0.0,-0.99981,0.0,0.02176]
[1777229231529,68.07,78254.4,0.0,-0.99981,0.0,0.02176]
[1777229231611,68.07,78254.73,0.0,-0.99981,0.0,0.02177]
[1777229235400,68.07,78253.52,0.0,-0.99981,0.0,0.02172]
[1777229242449,68.07,78253.75,0.0,-0.99981,0.0,0.02173]
[1777229247154,68.07,78253.75,0.0,-0.99981,0.0,0.02173]
[1777229247272,68.07,78253.75,0.0,-0.99981,0.0,0.02173]
[1777229247454,68.07,78253.75,0.0,-0.99981,0.0,0.02173]
[1777229247518,68.07,78253.75,0.0,-0.99981,0.0,0.02173]
[1777229247612,68.07,78253.72,0.0,-0.99981,0.0,0.02173]
[1777229251512,68.07,78253.64,0.0,-0.99981,0.0,0.02154]
[1777229256547,68.07,78254.25,0.0,-0.99981,0.0,0.02156]
[1777229257128,68.07,78254.25,0.0,-0.99981,0.0,0.02156]
[1777229257268,68.07,78254.25,0.0,-0.99981,0.0,0.02156]
[1777229257809,68.07,78254.25,0.0,-0.99981,0.0,0.02156]
[1777229258020,68.07,78254.25,0.0,-0.99981,0.0,0.02156]
[1777229257846,68.07,78255.16,0.0,-0.99981,0.0,0.0216]
[1777229262729,68.07,78254.99,0.0,-0.99981,0.0,0.02159]
[1777229262769,68.07,78254.99,0.0,-0.99981,0.0,0.02159]
[1777229262870,68.07,78254.94,0.0,-0.99981,0.0,0.02159]
[1777229263221,68.07,78254.94,0.0,-0.99981,0.0,0.02159]
[1777229263270,68.07,78254.94,0.0,-0.99981,0.0,0.02159]
[1777229271653,68.07,78255.39,0.0,-0.99981,0.0,0.0216]
[1777229274017,68.07,78255.16,0.0,-0.99981,0.0,0.0216]
[1777229274269,68.07,78255.22,0.0,-0.99981,0.0,0.0216]
[1777229274674,68.07,78254.71,0.0,-0.99981,0.0,0.02158]
[1777229275135,68.07,78254.71,0.0,-0.99981,0.0,0.02158]
[1777229275269,68.07,78254.71,0.0,-0.99981,0.0,0.02158]
[1777229280940,68.07,78254.94,0.0,-0.99981,0.0,0.02159]
[1777229281019,68.07,78254.94,0.0,-0.99981,0.0,0.02159]
[1777229281604,68.07,78255.22,0.0,-0.99981,0.0,0.0216]
[1777229281769,68.07,78255.22,0.0,-0.99981,0.0,0.0216]
[1777229281870,68.07,78255.26,0.0,-0.99981,0.0,0.0216]
[1777229287766,68.07,78255.32,0.0,-0.99981,0.0,0.0216]
[1777229292802,68.07,78255.72,0.0,-0.99981,0.0,0.02162]
[1777229294397,68.07,78255.59,0.0,-0.99981,0.0,0.02161]
[1777229294519,68.07,78255.59,0.0,-0.99981,0.0,0.02161]
[1777229299934,68.07,78255.57,0.0,-0.99981,0.0,0.02161]
[1777229300018,68.07,78255.57,0.0,-0.99981,0.0,0.02161]
[1777229299991,68.07,78255.28,0.0,-0.99981,0.0,0.0216]
[1777229301077,68.07,78255.28,0.0,-0.99981,0.0,0.0216]
[1777229300858,68.07,78256.63,0.0,-0.99981,0.0,0.02165]
[1777229301270,68.07,78256.63,0.0,-0.99981,0.0,0.02165]
[1777229307907,68.07,78256.41,0.0,-0.99981,0.0,0.02164]
[1777229311823,68.07,78256.31,0.0,-0.99981,0.0,0.02164]
[1777229312024,68.07,78256.31,0.0,-0.99981,0.0,0.02164]
[1777229312016,68.07,78263.57,0.0,-0.99981,0.0,0.02172]
[1777229312946,68.07,78270.19,0.0,-0.99981,0.0,0.02197]
[1777229314244,68.07,78270.02,0.0,-0.99981,0.0,0.02197]
[1777229314269,68.07,78270.02,0.0,-0.99981,0.0,0.02197]
[1777229318985,68.07,78273.68,0.0,-0.99981,0.0,0.02211]
[1777229319992,68.07,78278.07,0.0,-0.99981,0.0,0.02228]
[1777229320558,68.07,78278.07,0.0,-0.99981,0.0,0.02228]
[1777229320769,68.07,78278.07,0.0,-0.99981,0.0,0.02228]
[1777229320999,68.07,78278.6,0.0,-0.99981,0.0,0.0223]
[1777229321464,68.07,78278.6,0.0,-0.99981,0.0,0.0223]
[1777229321519,68.07,78278.6,0.0,-0.99981,0.0,0.0223]
[1777229323013,68.07,78276.66,0.0,-0.99981,0.0,0.02222]
[1777229324020,68.07,78274.19,0.0,-0.99981,0.0,0.02213]
[1777229324395,68.07,78274.19,0.0,-0.99981,0.0,0.02213]
[1777229324520,68.07,78274.19,0.0,-0.99981,0.0,0.02213]
[1777229325598,68.07,78274.39,0.0,-0.99981,0.0,0.02213]
[1777229325770,68.07,78274.39,0.0,-0.99981,0.0,0.02213]
[1777229326034,68.07,78283.46,0.0,-0.9998,0.0,0.02248]
[1777229327041,68.07,78288.13,0.0,-0.9998,0.0,0.02267]
[1777229327968,68.07,78288.13,0.0,-0.9998,0.0,0.02267]
[1777229328018,68.07,78288.13,0.0,-0.9998,0.0,0.02267]
[1777229328048,68.07,78286.78,0.0,-0.9998,0.0,0.02261]
[1777229333083,68.07,78287.31,0.0,-0.9998,0.0,0.02263]
[1777229334115,68.07,78287.31,0.0,-0.9998,0.0,0.02263]
[1777229334126,68.07,78284.28,0.0,-0.9998,0.0,0.02252]
[1777229334270,68.07,78284.28,0.0,-0.9998,0.0,0.02252]
[1777229335097,68.07,78283.78,0.0,-0.9998,0.0,0.0225]
[1777229335638,68.07,78283.78,0.0,-0.9998,0.0,0.0225]
[1777229335769,68.07,78283.78,0.0,-0.9998,0.0,0.0225]
[1777229341151,68.07,78284.68,0.0,-0.9998,0.0,0.02253]
[1777229346202,68.07,78284.6,0.0,-0.9998,0.0,0.02253]
[1777229349786,68.07,78284.95,0.0,-0.9998,0.0,0.02254]
[1777229350019,68.07,78284.95,0.0,-0.9998,0.0,0.02254]
[1777229353019,68.07,78284.97,0.0,-0.9998,0.0,0.02254]
[1777229353087,68.07,78284.96,0.0,-0.9998,0.0,0.02254]
[1777229357018,68.07,78284.83,0.0,-0.9998,0.0,0.02254]
[1777229357118,68.07,78284.78,0.0,-0.9998,0.0,0.02254]
[1777229361310,68.07,78283.29,0.0,-0.9998,0.0,0.02248]
[1777229363706,68.07,78283.13,0.0,-0.99981,0.0,0.02247]
[1777229363768,68.07,78283.13,0.0,-0.99981,0.0,0.02247]
[1777229366011,68.07,78282.42,0.0,-0.99981,0.0,0.02244]
[1777229366019,68.07,78282.42,0.0,-0.99981,0.0,0.02244]
[1777229366071,68.07,78282.42,0.0,-0.99981,0.0,0.02244]
[1777229366345,68.07,78270.94,0.0,-0.99981,0.0,0.022]
[1777229367395,68.07,78270.94,0.0,-0.99981,0.0,0.022]
[1777229367522,68.07,78270.94,0.0,-0.99981,0.0,0.022]
[1777229367610,68.07,78267.1,0.0,-0.99981,0.0,0.02186]
[1777229369366,68.07,78265.07,0.0,-0.99981,0.0,0.02178]
[1777229371380,68.07,78265.69,0.0,-0.99981,0.0,0.02161]
[1777229372208,68.07,78265.69,0.0,-0.99981,0.0,0.02161]
[1777229372269,68.07,78265.69,0.0,-0.99981,0.0,0.02161]
[1777229372387,68.07,78266.93,0.0,-0.99981,0.0,0.02166]
[1777229375408,68.07,78265.98,0.0,-0.99981,0.0,0.02163]
[1777229377020,68.07,78265.98,0.0,-0.99981,0.0,0.02163]
[1777229377061,68.07,78264.68,0.0,-0.99981,0.0,0.02158]
[1777229378012,68.07,78264.68,0.0,-0.99981,0.0,0.02158]
[1777229378019,68.07,78264.68,0.0,-0.99981,0.0,0.02158]
[1777229380442,68.07,78262.85,0.0,-0.99981,0.0,0.02151]
[1777229381867,68.07,78262.85,0.0,-0.99981,0.0,0.02151]
[1777229382020,68.07,78262.85,0.0,-0.99981,0.0,0.02151]
[1777229382121,68.07,78257.15,0.0,-0.99982,0.0,0.0213]
[1777229382307,68.07,78257.15,0.0,-0.99982,0.0,0.0213]
[1777229382518,68.07,78257.15,0.0,-0.99982,0.0,0.0213]
[1777229382590,68.07,78259.24,0.0,-0.99982,0.0,0.02137]
[1777229383945,68.07,78259.24,0.0,-0.99982,0.0,0.02137]
[1777229384019,68.07,78259.24,0.0,-0.99982,0.0,0.02137]
[1777229384093,68.07,78266.08,0.0,-0.99981,0.0,0.02163]
[1777229384471,68.07,78268.61,0.0,-0.99981,0.0,0.02172]
[1777229389505,68.07,78269.31,0.0,-0.99981,0.0,0.02175]
[1777229397561,68.07,78269.29,0.0,-0.99981,0.0,0.02175]
[1777229402597,68.07,78268.67,0.0,-0.99981,0.0,0.02173]
[1777229406959,68.07,78268.64,0.0,-0.99981,0.0,0.02173]
[1777229407018,68.07,78268.64,0.0,-0.99981,0.0,0.02173]
[1777229407631,68.07,78265.92,0.0,-0.99981,0.0,0.02162]
[1777229409269,68.07,78265.09,0.0,-0.99981,0.0,0.02159]
[1777229409518,68.07,78265.09,0.0,-0.99981,0.0,0.02159]
[1777229409646,68.07,78264.47,0.0,-0.99981,0.0,0.02157]
[1777229412331,68.07,78264.4,0.0,-0.99981,0.0,0.02157]
[1777229412525,68.07,78264.4,0.0,-0.99981,0.0,0.02157]
[1777229417702,68.07,78263.46,0.0,-0.99981,0.0,0.02153]
[1777229422556,68.07,78263.4,0.0,-0.99981,0.0,0.02153]
[1777229422769,68.07,78263.4,0.0,-0.99981,0.0,0.02153]
[1777229424044,68.07,78263.81,0.0,-0.99981,0.0,0.02154]
[1777229424126,68.07,78263.88,0.0,-0.99981,0.0,0.02155]
[1777229424268,68.07,78263.88,0.0,-0.99981,0.0,0.02155]
[1777229429785,68.07,78266.11,0.0,-0.99981,0.0,0.02163]
[1777229430390,68.07,78266.11,0.0,-0.99981,0.0,0.02163]
[1777229430518,68.07,78266.11,0.0,-0.99981,0.0,0.02163]
[1777229431799,68.07,78265.46,0.0,-0.99981,0.0,0.02142]
[1777229436836,68.07,78265.47,0.0,-0.99981,0.0,0.02142]
[1777229441871,68.07,78271.81,0.0,-0.99981,0.0,0.02166]
[1777229442796,68.07,78271.81,0.0,-0.99981,0.0,0.02166]
[1777229443022,68.07,78271.81,0.0,-0.99981,0.0,0.02166]
[1777229443063,68.07,78276.32,0.0,-0.99981,0.0,0.02183]
[1777229444469,68.07,78276.37,0.0,-0.99981,0.0,0.02183]
[1777229444518,68.07,78276.37,0.0,-0.99981,0.0,0.02183]
[1777229444893,68.07,78276.55,0.0,-0.99981,0.0,0.02184]
[1777229449928,68.07,78276.5,0.0,-0.99981,0.0,0.02183]
[1777229454964,68.07,78276.93,0.0,-0.99981,0.0,0.02185]
[1777229456863,68.07,78276.93,0.0,-0.99981,0.0,0.02185]
[1777229457018,68.07,78276.93,0.0,-0.99981,0.0,0.02185]
[1777229463019,68.07,78276.42,0.0,-0.99981,0.0,0.02183]
[1777229465034,68.07,78274.81,0.0,-0.99981,0.0,0.02177]
[1777229465926,68.07,78274.81,0.0,-0.99981,0.0,0.02177]
[1777229466018,68.07,78274.81,0.0,-0.99981,0.0,0.02177]
[1777229467311,68.07,78273.87,0.0,-0.99981,0.0,0.02173]
[1777229467519,68.07,78273.87,0.0,-0.99981,0.0,0.02173]
[1777229468056,68.07,78274.05,0.0,-0.99981,0.0,0.02174]
[1777229474098,68.07,78274.66,0.0,-0.99981,0.0,0.02176]
[1777229475343,68.07,78274.2,0.0,-0.99981,0.0,0.02175]
[1777229475518,68.07,78274.2,0.0,-0.99981,0.0,0.02175]
[1777229477656,68.07,78273.53,0.0,-0.99981,0.0,0.02172]
[1777229477769,68.07,78273.53,0.0,-0.99981,0.0,0.02172]
[1777229478126,68.07,78266.51,0.0,-0.99981,0.0,0.02146]
[1777229479132,68.07,78265.04,0.0,-0.99981,0.0,0.0214]
[1777229482348,68.07,78265.02,0.0,-0.99981,0.0,0.0214]
[1777229482518,68.07,78265.02,0.0,-0.99981,0.0,0.0214]
[1777229488203,68.07,78264.84,0.0,-0.99981,0.0,0.0214]
[1777229488269,68.07,78264.84,0.0,-0.99981,0.0,0.0214]
[1777229488236,68.07,78264.8,0.0,-0.99981,0.0,0.02139]
[1777229493231,68.07,78264.63,0.0,-0.99982,0.0,0.0212]
[1777229499272,68.07,78265.05,0.0,-0.99982,0.0,0.02122]
[1777229502597,68.07,78265.37,0.0,-0.99982,0.0,0.02123]
[1777229502769,68.07,78265.37,0.0,-0.99982,0.0,0.02123]
[1777229506635,68.07,78264.65,0.0,-0.99982,0.0,0.0212]
[1777229506770,68.07,78264.65,0.0,-0.99982,0.0,0.0212]
[1777229506859,68.07,78264.08,0.0,-0.99982,0.0,0.02118]
[1777229513371,68.07,78264.61,0.0,-0.99982,0.0,0.0212]
[1777229520420,68.07,78264.79,0.0,-0.99982,0.0,0.02121]
[1777229531523,68.07,78264.82,0.0,-0.99982,0.0,0.02121]
[1777229534735,68.07,78264.7,0.0,-0.99982,0.0,0.0212]
[1777229534772,68.07,78264.7,0.0,-0.99982,0.0,0.0212]
[1777229541593,68.07,78265.14,0.0,-0.99982,0.0,0.02122]
[1777229544526,68.07,78265.14,0.0,-0.99982,0.0,0.02122]
[1777229544769,68.07,78265.14,0.0,-0.99982,0.0,0.02122]
[1777229546437,68.07,78265.08,0.0,-0.99982,0.0,0.02122]
[1777229546520,68.07,78265.08,0.0,-0.99982,0.0,0.02122]
[1777229546628,68.07,78265.44,0.0,-0.99982,0.0,0.02123]
[1777229553678,68.07,78265.24,0.0,-0.99982,0.0,0.02104]
[1777229555518,68.07,78265.36,0.0,-0.99982,0.0,0.02104]
[1777229555769,68.07,78265.36,0.0,-0.99982,0.0,0.02104]
[1777229561734,68.07,78265.3,0.0,-0.99982,0.0,0.02104]
[1777229568783,68.07,78265.12,0.0,-0.99982,0.0,0.02103]
[1777229573818,68.07,78265.42,0.0,-0.99982,0.0,0.02105]
[1777229579860,68.07,78265.57,0.0,-0.99982,0.0,0.02105]
[1777229586910,68.07,78265.77,0.0,-0.99982,0.0,0.02106]
[1777229595973,68.07,78265.64,0.0,-0.99982,0.0,0.02105]
[1777229598728,68.07,78266.2,0.0,-0.99982,0.0,0.02107]
[1777229598769,68.07,78266.2,0.0,-0.99982,0.0,0.02107]
[1777229598993,68.07,78266.34,0.0,-0.99982,0.0,0.02108]
[1777229605036,68.07,78266.39,0.0,-0.99982,0.0,0.02108]
[1777229610071,68.07,78266.6,0.0,-0.99982,0.0,0.02109]
[1777229611078,68.07,78266.46,0.0,-0.99982,0.0,0.0209]
[1777229614098,68.07,78268.65,0.0,-0.99982,0.0,0.02098]
[1777229615105,68.07,78278.1,0.0,-0.99982,0.0,0.02133]
[1777229616112,68.07,78278.72,0.0,-0.99981,0.0,0.02135]
[1777229621148,68.07,78274.94,0.0,-0.99982,0.0,0.02121]
[1777229627190,68.07,78273.63,0.0,-0.99982,0.0,0.02116]
[1777229633711,68.07,78273.74,0.0,-0.99982,0.0,0.02117]
[1777229639276,68.07,78273.92,0.0,-0.99982,0.0,0.02117]
[1777229639632,68.07,78273.92,0.0,-0.99982,0.0,0.02117]
[1777229639769,68.07,78273.92,0.0,-0.99982,0.0,0.02117]
[1777229640283,68.07,78273.71,0.0,-0.99982,0.0,0.02117]
[1777229645318,68.07,78273.85,0.0,-0.99982,0.0,0.02117]
[1777229651360,68.07,78274.17,0.0,-0.99982,0.0,0.02118]
[1777229652366,68.07,78279.22,0.0,-0.99981,0.0,0.02137]
[1777229653373,68.07,78281.46,0.0,-0.99981,0.0,0.02145]
[1777229655388,68.07,78281.81,0.0,-0.99981,0.0,0.02147]
[1777229660422,68.07,78281.2,0.0,-0.99981,0.0,0.02144]
[1777229660481,68.07,78281.2,0.0,-0.99981,0.0,0.02144]
[1777229661020,68.07,78281.2,0.0,-0.99981,0.0,0.02144]
[1777229666465,68.07,78281.94,0.0,-0.99981,0.0,0.02147]
[1777229667499,68.07,78281.66,0.0,-0.99981,0.0,0.02146]
[1777229667519,68.07,78281.66,0.0,-0.99981,0.0,0.02146]
[1777229667552,68.07,78281.66,0.0,-0.99981,0.0,0.02146]
[1777229667776,68.07,78281.66,0.0,-0.99981,0.0,0.02146]
[1777229667877,68.07,78281.66,0.0,-0.99981,0.0,0.02146]
[1777229671502,68.07,78282.51,0.0,-0.99982,0.0,0.0213]
[1777229677542,68.07,78282.54,0.0,-0.99982,0.0,0.02131]
[1777229680534,68.07,78283.78,0.0,-0.99981,0.0,0.02135]
[1777229680646,68.07,78283.78,0.0,-0.99981,0.0,0.02135]
[1777229680769,68.07,78283.78,0.0,-0.99981,0.0,0.02135]
[1777229680871,68.07,78283.62,0.0,-0.99981,0.0,0.02135]
[1777229686605,68.07,78283.42,0.0,-0.99981,0.0,0.02134]
[1777229689626,68.07,78284.86,0.0,-0.99981,0.0,0.02139]
[1777229692087,68.07,78284.56,0.0,-0.99981,0.0,0.02138]
[1777229692247,68.07,78284.56,0.0,-0.99981,0.0,0.02138]
[1777229692270,68.07,78284.56,0.0,-0.99981,0.0,0.02138]
[1777229692286,68.07,78285.53,0.0,-0.99981,0.0,0.02142]
[1777229698267,68.07,78285.6,0.0,-0.99981,0.0,0.02142]
[1777229698362,68.07,78285.6,0.0,-0.99981,0.0,0.02142]
[1777229698368,68.07,78284.98,0.0,-0.99981,0.0,0.0214]
[1777229698526,68.07,78284.98,0.0,-0.99981,0.0,0.0214]
[1777229703724,68.07,78285.44,0.0,-0.99981,0.0,0.02141]
[1777229709766,68.07,78294.44,0.0,-0.99981,0.0,0.02175]
[1777229710773,68.07,78292.48,0.0,-0.99981,0.0,0.02168]
[1777229711967,68.07,78292.48,0.0,-0.99981,0.0,0.02168]
[1777229712055,68.07,78292.48,0.0,-0.99981,0.0,0.02168]
[1777229712156,68.07,78291.49,0.0,-0.99981,0.0,0.02164]
[1777229713518,68.07,78289.63,0.0,-0.99981,0.0,0.02157]
[1777229713663,68.07,78289.63,0.0,-0.99981,0.0,0.02157]
[1777229714802,68.07,78286.64,0.0,-0.99981,0.0,0.02146]
[1777229716818,68.07,78293.0,0.0,-0.99981,0.0,0.0217]
[1777229718482,68.07,78293.0,0.0,-0.99981,0.0,0.0217]
[1777229718519,68.07,78293.0,0.0,-0.99981,0.0,0.0217]
[1777229717825,68.07,78293.87,0.0,-0.99981,0.0,0.02173]
[1777229718628,68.07,78293.87,0.0,-0.99981,0.0,0.02173]
[1777229718769,68.07,78293.87,0.0,-0.99981,0.0,0.02173]
[1777229718870,68.07,78293.87,0.0,-0.99981,0.0,0.02173]
[1777229719839,68.07,78295.75,0.0,-0.99981,0.0,0.0218]
[1777229720914,68.07,78295.75,0.0,-0.99981,0.0,0.0218]
[1777229721018,68.07,78295.75,0.0,-0.99981,0.0,0.0218]
[1777229721120,68.07,78295.29,0.0,-0.99981,0.0,0.02178]
[1777229723369,68.07,78295.06,0.0,-0.99981,0.0,0.02178]
[1777229723520,68.07,78295.06,0.0,-0.99981,0.0,0.02178]
[1777229724877,68.07,78297.89,0.0,-0.99981,0.0,0.02188]
[1777229729911,68.07,78297.62,0.0,-0.99981,0.0,0.02187]
[1777229730919,68.07,78299.12,0.0,-0.99981,0.0,0.02193]
[1777229732312,68.07,78299.12,0.0,-0.99981,0.0,0.02193]
[1777229732381,68.07,78299.12,0.0,-0.99981,0.0,0.02193]
[1777229732519,68.07,78299.12,0.0,-0.99981,0.0,0.02193]
[1777229732467,68.07,78298.71,0.0,-0.99981,0.0,0.02172]
[1777229733940,68.07,78300.17,0.0,-0.99981,0.0,0.02178]
[1777229734946,68.07,78308.2,0.0,-0.99981,0.0,0.02208]
[1777229735955,68.07,78309.92,0.0,-0.99981,0.0,0.02215]
[1777229736904,68.07,78309.92,0.0,-0.99981,0.0,0.02215]
[1777229736950,68.07,78309.92,0.0,-0.99981,0.0,0.02215]
[1777229737020,68.07,78309.92,0.0,-0.99981,0.0,0.02215]
[1777229737108,68.07,78309.7,0.0,-0.99981,0.0,0.02214]
[1777229743003,68.07,78308.74,0.0,-0.99981,0.0,0.02211]
[1777229744726,68.07,78308.95,0.0,-0.99981,0.0,0.02211]
[1777229744768,68.07,78308.95,0.0,-0.99981,0.0,0.02211]
[1777229744797,68.07,78308.95,0.0,-0.99981,0.0,0.02211]
[1777229745019,68.07,78308.95,0.0,-0.99981,0.0,0.02211]
[1777229745084,68.07,78306.68,0.0,-0.99981,0.0,0.02203]
[1777229746024,68.07,78308.54,0.0,-0.99981,0.0,0.0221]
[1777229748105,68.07,78308.32,0.0,-0.99981,0.0,0.02209]
[1777229748112,68.07,78308.32,0.0,-0.99981,0.0,0.02209]
[1777229748272,68.07,78308.32,0.0,-0.99981,0.0,0.02209]
[1777229748342,68.07,78307.28,0.0,-0.99981,0.0,0.02205]
[1777229750052,68.07,78308.73,0.0,-0.99981,0.0,0.0221]
[1777229755089,68.07,78310.24,0.0,-0.99981,0.0,0.02216]
[1777229756294,68.07,78310.24,0.0,-0.99981,0.0,0.02216]
[1777229756402,68.07,78310.24,0.0,-0.99981,0.0,0.02216]
[1777229756518,68.07,78310.24,0.0,-0.99981,0.0,0.02216]
[1777229756544,68.07,78309.85,0.0,-0.99981,0.0,0.02215]
[1777229757102,68.07,78311.35,0.0,-0.99981,0.0,0.02221]
[1777229761714,68.07,78311.54,0.0,-0.99981,0.0,0.02221]
[1777229761770,68.07,78311.54,0.0,-0.99981,0.0,0.02221]
[1777229761780,68.07,78311.54,0.0,-0.99981,0.0,0.02221]
[1777229762021,68.07,78311.54,0.0,-0.99981,0.0,0.02221]
[1777229762137,68.07,78314.23,0.0,-0.99981,0.0,0.02232]
[1777229768178,68.07,78314.26,0.0,-0.99981,0.0,0.02232]
[1777229771103,68.07,78315.12,0.0,-0.99981,0.0,0.02235]
[1777229771168,68.07,78315.12,0.0,-0.99981,0.0,0.02235]
[1777229771270,68.07,78315.12,0.0,-0.99981,0.0,0.02235]
[1777229771328,68.07,78313.93,0.0,-0.99981,0.0,0.02231]
[1777229775052,68.07,78314.91,0.0,-0.99981,0.0,0.02234]
[1777229775056,68.07,78314.91,0.0,-0.99981,0.0,0.02234]
[1777229775270,68.07,78314.91,0.0,-0.99981,0.0,0.02234]
[1777229775273,68.07,78314.05,0.0,-0.99981,0.0,0.02231]
[1777229777645,68.07,78314.47,0.0,-0.99981,0.0,0.02233]
[1777229777650,68.07,78314.47,0.0,-0.99981,0.0,0.02233]
[1777229777771,68.07,78314.47,0.0,-0.99981,0.0,0.02233]
[1777229778249,68.07,78312.43,0.0,-0.99981,0.0,0.02225]
[1777229783283,68.07,78311.32,0.0,-0.99981,0.0,0.0222]
[1777229785049,68.07,78311.04,0.0,-0.99981,0.0,0.02219]
[1777229785111,68.07,78311.04,0.0,-0.99981,0.0,0.02219]
[1777229785271,68.07,78311.04,0.0,-0.99981,0.0,0.02219]
[1777229785297,68.07,78311.56,0.0,-0.99981,0.0,0.02221]
[1777229787311,68.07,78310.1,0.0,-0.99981,0.0,0.02216]
[1777229791340,68.07,78310.6,0.0,-0.99981,0.0,0.02198]
[1777229792935,68.07,78309.33,0.0,-0.99981,0.0,0.02194]
[1777229792998,68.07,78309.33,0.0,-0.99981,0.0,0.02194]
[1777229793019,68.07,78309.33,0.0,-0.99981,0.0,0.02194]
[1777229793354,68.07,78308.06,0.0,-0.99981,0.0,0.02189]
[1777229804431,68.07,78307.96,0.0,-0.99981,0.0,0.02188]
[1777229805287,68.07,78307.96,0.0,-0.99981,0.0,0.02188]
[1777229805295,68.07,78307.96,0.0,-0.99981,0.0,0.02188]
[1777229805520,68.07,78307.96,0.0,-0.99981,0.0,0.02188]
[1777229805621,68.07,78307.97,0.0,-0.99981,0.0,0.02188]
[1777229810473,68.07,78306.44,0.0,-0.99981,0.0,0.02183]
[1777229811480,68.07,78300.74,0.0,-0.99981,0.0,0.02161]
[1777229812402,68.07,78300.74,0.0,-0.99981,0.0,0.02161]
[1777229812519,68.07,78300.74,0.0,-0.99981,0.0,0.02161]
[1777229812522,68.07,78300.74,0.0,-0.99981,0.0,0.02161]
[1777229812608,68.07,78299.15,0.0,-0.99981,0.0,0.02155]
[1777229812768,68.07,78299.15,0.0,-0.99981,0.0,0.02155]
[1777229817213,68.07,78298.53,0.0,-0.99981,0.0,0.02153]
[1777229817270,68.07,78298.53,0.0,-0.99981,0.0,0.02153]
[1777229817521,68.07,78298.28,0.0,-0.99981,0.0,0.02152]
[1777229822557,68.07,78298.24,0.0,-0.99981,0.0,0.02152]
[1777229826590,68.07,78296.62,0.0,-0.99981,0.0,0.02145]
[1777229827597,68.07,78293.7,0.0,-0.99981,0.0,0.02135]
[1777229829330,68.07,78292.77,0.0,-0.99981,0.0,0.02131]
[1777229829389,68.07,78292.77,0.0,-0.99981,0.0,0.02131]
[1777229829521,68.07,78292.77,0.0,-0.99981,0.0,0.02131]
[1777229829611,68.07,78292.84,0.0,-0.99981,0.0,0.02131]
[1777229835254,68.07,78292.76,0.0,-0.99981,0.0,0.02131]
[1777229835270,68.07,78292.76,0.0,-0.99981,0.0,0.02131]
[1777229835302,68.07,78292.76,0.0,-0.99981,0.0,0.02131]
[1777229835520,68.07,78292.76,0.0,-0.99981,0.0,0.02131]
[1777229835654,68.07,78293.6,0.0,-0.99981,0.0,0.02134]
[1777229839937,68.07,78293.32,0.0,-0.99981,0.0,0.02133]
[1777229839979,68.07,78293.32,0.0,-0.99981,0.0,0.02133]
[1777229840020,68.07,78293.32,0.0,-0.99981,0.0,0.02133]
[1777229840690,68.07,78292.72,0.0,-0.99981,0.0,0.02131]
[1777229845725,68.07,78293.06,0.0,-0.99981,0.0,0.02132]
[1777229851790,68.07,78293.57,0.0,-0.99981,0.0,0.02134]
[1777229851794,68.07,78293.54,0.0,-0.99982,0.0,0.02115]
[1777229854963,68.07,78293.31,0.0,-0.99982,0.0,0.02114]
[1777229855018,68.07,78293.31,0.0,-0.99982,0.0,0.02114]
[1777229855270,68.07,78293.31,0.0,-0.99982,0.0,0.02114]
[1777229855371,68.07,78291.8,0.0,-0.99982,0.0,0.02109]
[1777229860831,68.07,78292.87,0.0,-0.99982,0.0,0.02113]
[1777229870901,68.07,78293.39,0.0,-0.99982,0.0,0.02115]
[1777229872176,68.07,78293.39,0.0,-0.99982,0.0,0.02115]
[1777229872268,68.07,78293.39,0.0,-0.99982,0.0,0.02115]
[1777229872339,68.07,78293.39,0.0,-0.99982,0.0,0.02115]
[1777229872522,68.07,78293.39,0.0,-0.99982,0.0,0.02115]
[1777229872588,68.07,78293.41,0.0,-0.99982,0.0,0.02115]
[1777229878957,68.07,78293.48,0.0,-0.99982,0.0,0.02115]
[1777229883991,68.07,78293.17,0.0,-0.99982,0.0,0.02114]
[1777229887653,68.07,78293.28,0.0,-0.99982,0.0,0.02114]
[1777229887656,68.07,78293.28,0.0,-0.99982,0.0,0.02114]
[1777229887769,68.07,78293.2,0.0,-0.99982,0.0,0.02114]
[1777229888019,68.07,78293.35,0.0,-0.99982,0.0,0.02115]
[1777229896078,68.07,78293.42,0.0,-0.99982,0.0,0.02115]
[1777229901760,68.07,78292.99,0.0,-0.99982,0.0,0.02113]
[1777229901768,68.07,78292.99,0.0,-0.99982,0.0,0.02113]
[1777229901814,68.07,78292.18,0.0,-0.99982,0.0,0.0211]
[1777229902020,68.07,78292.18,0.0,-0.99982,0.0,0.0211]
[1777229902121,68.07,78291.65,0.0,-0.99982,0.0,0.02108]
[1777229907156,68.07,78291.53,0.0,-0.99982,0.0,0.02108]
[1777229908970,68.07,78291.44,0.0,-0.99982,0.0,0.02108]
[1777229909012,68.07,78291.44,0.0,-0.99982,0.0,0.02108]
[1777229909018,68.07,78291.44,0.0,-0.99982,0.0,0.02108]
[1777229909170,68.07,78290.84,0.0,-0.99982,0.0,0.02105]
[1777229910177,68.07,78286.15,0.0,-0.99982,0.0,0.02088]
[1777229911476,68.07,78286.15,0.0,-0.99982,0.0,0.02088]
[1777229911522,68.07,78286.15,0.0,-0.99982,0.0,0.02088]
[1777229911568,68.07,78279.24,0.0,-0.99982,0.0,0.02045]
[1777229912236,68.07,78279.24,0.0,-0.99982,0.0,0.02045]
[1777229912270,68.07,78279.24,0.0,-0.99982,0.0,0.02045]
[1777229912333,68.07,78273.94,0.0,-0.99982,0.0,0.02026]
[1777229913198,68.07,78272.14,0.0,-0.99982,0.0,0.0202]
[1777229917226,68.07,78266.04,0.0,-0.99983,0.0,0.01998]
[1777229918233,68.07,78262.64,0.0,-0.99983,0.0,0.01986]
[1777229919904,68.07,78263.17,0.0,-0.99983,0.0,0.01988]
[1777229919997,68.07,78263.17,0.0,-0.99983,0.0,0.01988]
[1777229920020,68.07,78263.17,0.0,-0.99983,0.0,0.01988]
[1777229920247,68.07,78263.13,0.0,-0.99983,0.0,0.01988]
[1777229925281,68.07,78263.3,0.0,-0.99983,0.0,0.01989]
[1777229927895,68.07,78262.67,0.0,-0.99983,0.0,0.01986]
[1777229927984,68.07,78262.67,0.0,-0.99983,0.0,0.01986]
[1777229928019,68.07,78262.67,0.0,-0.99983,0.0,0.01986]
[1777229928302,68.07,78261.96,0.0,-0.99983,0.0,0.01984]
[1777229930317,68.07,78260.01,0.0,-0.99983,0.0,0.01977]
[1777229931324,68.07,78275.81,0.0,-0.99982,0.0,0.02033]
[1777229932330,68.07,78283.41,0.0,-0.99982,0.0,0.0206]
[1777229933053,68.07,78283.41,0.0,-0.99982,0.0,0.0206]
[1777229933098,68.07,78283.41,0.0,-0.99982,0.0,0.0206]
[1777229933270,68.07,78283.41,0.0,-0.99982,0.0,0.0206]
[1777229933337,68.07,78284.78,0.0,-0.99982,0.0,0.02065]
[1777229936359,68.07,78286.12,0.0,-0.99982,0.0,0.0207]
[1777229941394,68.07,78286.53,0.0,-0.99982,0.0,0.02071]
[1777229946429,68.07,78287.32,0.0,-0.99982,0.0,0.02074]
[1777229949685,68.07,78286.86,0.0,-0.99982,0.0,0.02072]
[1777229949768,68.07,78286.86,0.0,-0.99982,0.0,0.02072]
[1777229949783,68.07,78286.86,0.0,-0.99982,0.0,0.02072]
[1777229949699,68.07,78286.76,0.0,-0.99982,0.0,0.02072]
[1777229950020,68.07,78286.76,0.0,-0.99982,0.0,0.02072]
[1777229950456,68.07,78286.9,0.0,-0.99982,0.0,0.02073]
[1777229958514,68.07,78286.95,0.0,-0.99982,0.0,0.02073]
[1777229960528,68.07,78300.54,0.0,-0.99982,0.0,0.02123]
[1777229961502,68.07,78300.54,0.0,-0.99982,0.0,0.02123]
[1777229961521,68.07,78300.54,0.0,-0.99982,0.0,0.02123]
[1777229961552,68.07,78300.54,0.0,-0.99982,0.0,0.02123]
[1777229961770,68.07,78300.54,0.0,-0.99982,0.0,0.02123]
[1777229961699,68.07,78306.73,0.0,-0.99981,0.0,0.02146]
[1777229967577,68.07,78307.52,0.0,-0.99981,0.0,0.02149]
[1777229971605,68.07,78307.25,0.0,-0.99981,0.0,0.02129]
[1777229972012,68.07,78307.25,0.0,-0.99981,0.0,0.02129]
[1777229972018,68.07,78307.25,0.0,-0.99981,0.0,0.02129]
[1777229972102,68.07,78307.25,0.0,-0.99981,0.0,0.02129]
[1777229972270,68.07,78307.25,0.0,-0.99981,0.0,0.02129]
[1777229972612,68.07,78307.55,0.0,-0.99981,0.0,0.0213]
[1777229978036,68.07,78307.68,0.0,-0.99981,0.0,0.0213]
[1777229983688,68.07,78307.83,0.0,-0.99981,0.0,0.02131]
[1777229987580,68.07,78307.3,0.0,-0.99981,0.0,0.02129]
[1777229987647,68.07,78307.3,0.0,-0.99981,0.0,0.02129]
[1777229987771,68.07,78307.3,0.0,-0.99981,0.0,0.02129]
[1777229987736,68.07,78306.08,0.0,-0.99982,0.0,0.02124]
[1777229988724,68.07,78308.56,0.0,-0.99981,0.0,0.02134]
[1777229993310,68.07,78308.12,0.0,-0.99981,0.0,0.02132]
[1777229993361,68.07,78308.12,0.0,-0.99981,0.0,0.02132]
[1777229993518,68.07,78308.12,0.0,-0.99981,0.0,0.02132]
[1777229993759,68.07,78308.09,0.0,-0.99981,0.0,0.02132]
[1777229997786,68.07,78306.82,0.0,-0.99981,0.0,0.02127]
[1777229998780,68.07,78306.82,0.0,-0.99981,0.0,0.02127]
[1777229998849,68.07,78306.82,0.0,-0.99981,0.0,0.02127]
[1777229998794,68.07,78303.35,0.0,-0.99982,0.0,0.02114]
[1777229999022,68.07,78303.35,0.0,-0.99982,0.0,0.02114]
[1777229999801,68.07,78303.76,0.0,-0.99982,0.0,0.02116]
[1777230000816,68.07,78314.26,0.0,-0.99981,0.0,0.02155]
[1777230001817,68.07,78321.13,0.0,-0.99981,0.0,0.02181]
[1777230002824,68.07,78320.83,0.0,-0.99981,0.0,0.0218]
[1777230003114,68.07,78320.83,0.0,-0.99981,0.0,0.0218]
[1777230003317,68.07,78320.83,0.0,-0.99981,0.0,0.0218]
[1777230003831,68.07,78320.32,0.0,-0.99981,0.0,0.02178]
[1777230004503,68.07,78320.32,0.0,-0.99981,0.0,0.02178]
[1777230004838,68.07,78320.11,0.0,-0.99981,0.0,0.02177]
[1777230008866,68.07,78308.16,0.0,-0.99981,0.0,0.02132]
[1777230010339,68.07,78308.16,0.0,-0.99981,0.0,0.02132]
[1777230010550,68.07,78308.16,0.0,-0.99981,0.0,0.02132]
[1777230010552,68.07,78303.51,0.0,-0.99982,0.0,0.02115]
[1777230012183,68.07,78302.94,0.0,-0.99982,0.0,0.02113]
[1777230012429,68.07,78302.94,0.0,-0.99982,0.0,0.02113]
[1777230012502,68.07,78303.42,0.0,-0.99982,0.0,0.02114]
[1777230017929,68.07,78303.24,0.0,-0.99982,0.0,0.02114]
[1777230019277,68.07,78303.24,0.0,-0.99982,0.0,0.02114]
[1777230019518,68.07,78303.24,0.0,-0.99982,0.0,0.02114]
[1777230019944,68.07,78298.7,0.0,-0.99982,0.0,0.02097]
[1777230020950,68.07,78295.02,0.0,-0.99982,0.0,0.02084]
[1777230021961,68.07,78293.4,0.0,-0.99982,0.0,0.02078]
[1777230022968,68.07,78292.28,0.0,-0.99982,0.0,0.02074]
[1777230025226,68.07,78291.97,0.0,-0.99982,0.0,0.02073]
[1777230025268,68.07,78291.97,0.0,-0.99982,0.0,0.02073]
[1777230025334,68.07,78291.97,0.0,-0.99982,0.0,0.02073]
[1777230025518,68.07,78291.97,0.0,-0.99982,0.0,0.02073]
[1777230025542,68.07,78291.55,0.0,-0.99982,0.0,0.02071]
[1777230025989,68.07,78289.05,0.0,-0.99982,0.0,0.02062]
[1777230026995,68.07,78287.05,0.0,-0.99982,0.0,0.02055]
[1777230031726,68.07,78286.3,0.0,-0.99982,0.0,0.02052]
[1777230031768,68.07,78286.3,0.0,-0.99982,0.0,0.02052]
[1777230031856,68.07,78286.3,0.0,-0.99982,0.0,0.02052]
[1777230031832,68.07,78286.17,0.0,-0.99982,0.0,0.02033]
[1777230032018,68.07,78286.17,0.0,-0.99982,0.0,0.02033]
[1777230032031,68.07,78287.96,0.0,-0.99982,0.0,0.0204]
[1777230033038,68.07,78289.94,0.0,-0.99982,0.0,0.02047]
[1777230037760,68.07,78289.97,0.0,-0.99982,0.0,0.02047]
[1777230037769,68.07,78289.97,0.0,-0.99982,0.0,0.02047]
[1777230037770,68.07,78289.9,0.0,-0.99982,0.0,0.02047]
[1777230037968,68.07,78289.9,0.0,-0.99982,0.0,0.02047]
[1777230038018,68.07,78289.9,0.0,-0.99982,0.0,0.02047]
[1777230043035,68.07,78290.13,0.0,-0.99982,0.0,0.02048]
[1777230043134,68.07,78290.13,0.0,-0.99982,0.0,0.02048]
[1777230043268,68.07,78290.13,0.0,-0.99982,0.0,0.02048]
[1777230043345,68.07,78285.58,0.0,-0.99982,0.0,0.02031]
[1777230044114,68.07,78281.58,0.0,-0.99982,0.0,0.02017]
[1777230046129,68.07,78280.6,0.0,-0.99983,0.0,0.02014]
[1777230051164,68.07,78279.63,0.0,-0.99983,0.0,0.0201]
[1777230053177,68.07,78277.73,0.0,-0.99983,0.0,0.02004]
[1777230055914,68.07,78276.47,0.0,-0.99983,0.0,0.01999]
[1777230056089,68.07,78276.47,0.0,-0.99983,0.0,0.01999]
[1777230056267,68.07,78276.47,0.0,-0.99983,0.0,0.01999]
[1777230057205,68.07,78269.81,0.0,-0.99983,0.0,0.01976]
[1777230058268,68.07,78269.81,0.0,-0.99983,0.0,0.01976]
[1777230058370,68.07,78264.77,0.0,-0.99983,0.0,0.01958]
[1777230061238,68.07,78262.3,0.0,-0.99983,0.0,0.0195]
[1777230062836,68.07,78262.3,0.0,-0.99983,0.0,0.0195]
[1777230063022,68.07,78262.18,0.0,-0.99983,0.0,0.0195]
[1777230069293,68.07,78261.11,0.0,-0.99983,0.0,0.01946]
[1777230074362,68.07,78261.09,0.0,-0.99983,0.0,0.01946]
[1777230074518,68.07,78261.09,0.0,-0.99983,0.0,0.01946]
[1777230075340,68.07,78263.62,0.0,-0.99983,0.0,0.01954]
[1777230078180,68.07,78264.07,0.0,-0.99983,0.0,0.01956]
[1777230078271,68.07,78264.07,0.0,-0.99983,0.0,0.01956]
[1777230078361,68.07,78264.31,0.0,-0.99983,0.0,0.01957]
[1777230083395,68.07,78264.15,0.0,-0.99983,0.0,0.01956]
[1777230086417,68.07,78262.29,0.0,-0.99983,0.0,0.0195]
[1777230091452,68.07,78262.24,0.0,-0.99983,0.0,0.01932]
[1777230097493,68.07,78262.56,0.0,-0.99983,0.0,0.01933]
[1777230102529,68.07,78263.26,0.0,-0.99983,0.0,0.01936]
[1777230107565,68.07,78262.68,0.0,-0.99983,0.0,0.01934]
[1777230112600,68.07,78260.45,0.0,-0.99983,0.0,0.01926]
[1777230117634,68.07,78261.48,0.0,-0.99983,0.0,0.0193]
[1777230122670,68.07,78261.05,0.0,-0.99983,0.0,0.01928]
[1777230127704,68.07,78260.69,0.0,-0.99983,0.0,0.01927]
[1777230132740,68.07,78261.1,0.0,-0.99983,0.0,0.01928]
[1777230137775,68.07,78261.39,0.0,-0.99983,0.0,0.01929]
[1777230142810,68.07,78261.49,0.0,-0.99983,0.0,0.0193]
[1777230148852,68.07,78261.44,0.0,-0.99983,0.0,0.0193]
[1777230151873,68.07,78260.82,0.0,-0.99983,0.0,0.0191]
[1777230156907,68.07,78259.65,0.0,-0.99983,0.0,0.01906]
[1777230162950,68.07,78259.33,0.0,-0.99983,0.0,0.01905]
[1777230167985,68.07,78259.29,0.0,-0.99983,0.0,0.01905]
[1777230173020,68.07,78259.53,0.0,-0.99983,0.0,0.01906]
[1777230178061,68.07,78259.21,0.0,-0.99984,0.0,0.01905]
[1777230183096,68.07,78259.03,0.0,-0.99984,0.0,0.01904]
[1777230188131,68.07,78258.73,0.0,-0.99984,0.0,0.01903]
[1777230201221,68.07,78259.01,0.0,-0.99984,0.0,0.01904]
[1777230207264,68.07,78259.21,0.0,-0.99984,0.0,0.01905]
[1777230211292,68.07,78259.07,0.0,-0.99984,0.0,0.01887]
[1777230216327,68.07,78258.41,0.0,-0.99984,0.0,0.01885]
[1777230221363,68.07,78258.93,0.0,-0.99984,0.0,0.01887]
[1777230226398,68.07,78257.99,0.0,-0.99984,0.0,0.01884]
[1777230231434,68.07,78258.27,0.0,-0.99984,0.0,0.01885]
[1777230237476,68.07,78257.8,0.0,-0.99984,0.0,0.01883]
[1777230241506,68.07,78252.1,0.0,-0.99984,0.0,0.01864]
[1777230242512,68.07,78250.57,0.0,-0.99984,0.0,0.01859]
[1777230243520,68.07,78254.07,0.0,-0.99984,0.0,0.01871]
[1777230244527,68.07,78256.54,0.0,-0.99984,0.0,0.01879]
[1777230250569,68.07,78256.07,0.0,-0.99984,0.0,0.01877]
[1777230255604,68.07,78255.07,0.0,-0.99984,0.0,0.01874]
[1777230260470,68.07,78255.13,0.0,-0.99984,0.0,0.01874]
[1777230260639,68.07,78222.4,0.0,-0.99985,0.0,0.01769]
[1777230261646,68.07,78220.54,0.0,-0.99985,0.0,0.01763]
[1777230264088,68.07,78219.44,0.0,-0.99985,0.0,0.01759]
[1777230263660,68.07,78221.47,0.0,-0.99985,0.0,0.01766]
[1777230264667,68.07,78223.27,0.0,-0.99985,0.0,0.01771]
[1777230269499,68.07,78222.19,0.0,-0.99985,0.0,0.01768]
[1777230269522,68.07,78222.19,0.0,-0.99985,0.0,0.01768]
[1777230269702,68.07,78223.78,0.0,-0.99985,0.0,0.01773]
[1777230271716,68.07,78223.11,0.0,-0.99985,0.0,0.01755]
[1777230272981,68.07,78223.11,0.0,-0.99985,0.0,0.01755]
[1777230273018,68.07,78223.11,0.0,-0.99985,0.0,0.01755]
[1777230273082,68.07,78225.37,0.0,-0.99985,0.0,0.01762]
[1777230273729,68.07,78230.27,0.0,-0.99985,0.0,0.01777]
[1777230276751,68.07,78235.41,0.0,-0.99985,0.0,0.01793]
[1777230277327,68.07,78235.41,0.0,-0.99985,0.0,0.01793]
[1777230277519,68.07,78235.41,0.0,-0.99985,0.0,0.01793]
[1777230278124,68.07,78235.78,0.0,-0.99984,0.0,0.01795]
[1777230283800,68.07,78236.87,0.0,-0.99984,0.0,0.01798]
[1777230284807,68.07,78238.96,0.0,-0.99984,0.0,0.01805]
[1777230285814,68.07,78235.2,0.0,-0.99985,0.0,0.01793]
[1777230287828,68.07,78236.87,0.0,-0.99984,0.0,0.01798]
[1777230288835,68.07,78238.45,0.0,-0.99984,0.0,0.01803]
[1777230290849,68.07,78236.89,0.0,-0.99984,0.0,0.01798]
[1777230292758,68.07,78235.99,0.0,-0.99984,0.0,0.01795]
[1777230292770,68.07,78235.99,0.0,-0.99984,0.0,0.01795]
[1777230292863,68.07,78235.3,0.0,-0.99985,0.0,0.01793]
[1777230297898,68.07,78236.07,0.0,-0.99984,0.0,0.01796]
[1777230302933,68.07,78236.31,0.0,-0.99984,0.0,0.01796]
[1777230307968,68.07,78237.96,0.0,-0.99984,0.0,0.01802]
[1777230308660,68.07,78237.96,0.0,-0.99984,0.0,0.01802]
[1777230308975,68.07,78245.65,0.0,-0.99984,0.0,0.01826]
[1777230309983,68.07,78246.4,0.0,-0.99984,0.0,0.01829]
[1777230310270,68.07,78246.4,0.0,-0.99984,0.0,0.01829]
[1777230311387,68.07,78245.96,0.0,-0.99984,0.0,0.01827]
[1777230311518,68.07,78245.96,0.0,-0.99984,0.0,0.01827]
[1777230311997,68.07,78245.08,0.0,-0.99984,0.0,0.01825]
[1777230314011,68.07,78248.36,0.0,-0.99984,0.0,0.01835]
[1777230315203,68.07,78249.57,0.0,-0.99984,0.0,0.01839]
[1777230315270,68.07,78249.57,0.0,-0.99984,0.0,0.01839]
[1777230320053,68.07,78248.14,0.0,-0.99984,0.0,0.01834]
[1777230320769,68.07,78248.14,0.0,-0.99984,0.0,0.01834]
[1777230320818,68.07,78248.14,0.0,-0.99984,0.0,0.01834]
[1777230321020,68.07,78248.14,0.0,-0.99984,0.0,0.01834]
[1777230321060,68.07,78247.95,0.0,-0.99984,0.0,0.01834]
[1777230326095,68.07,78247.86,0.0,-0.99984,0.0,0.01834]
[1777230328109,68.07,78241.7,0.0,-0.99984,0.0,0.01814]
[1777230329116,68.07,78235.87,0.0,-0.99984,0.0,0.01795]
[1777230329538,68.07,78235.87,0.0,-0.99984,0.0,0.01795]
[1777230329613,68.07,78235.87,0.0,-0.99984,0.0,0.01795]
[1777230329771,68.07,78235.87,0.0,-0.99984,0.0,0.01795]
[1777230330123,68.07,78235.7,0.0,-0.99984,0.0,0.01794]
[1777230332137,68.07,78236.99,0.0,-0.99985,0.0,0.01782]
[1777230333348,68.07,78238.08,0.0,-0.99985,0.0,0.01786]
[1777230333357,68.07,78238.08,0.0,-0.99985,0.0,0.01786]
[1777230333520,68.07,78238.08,0.0,-0.99985,0.0,0.01786]
[1777230334151,68.07,78237.72,0.0,-0.99985,0.0,0.01785]
[1777230337172,68.07,78235.53,0.0,-0.99985,0.0,0.01778]
[1777230337328,68.07,78235.53,0.0,-0.99985,0.0,0.01778]
[1777230337337,68.07,78235.53,0.0,-0.99985,0.0,0.01778]
[1777230337521,68.07,78235.53,0.0,-0.99985,0.0,0.01778]
[1777230338179,68.07,78234.84,0.0,-0.99985,0.0,0.01775]
[1777230339186,68.07,78231.01,0.0,-0.99985,0.0,0.01763]
[1777230340193,68.07,78229.24,0.0,-0.99985,0.0,0.01758]
[1777230340919,68.07,78229.24,0.0,-0.99985,0.0,0.01758]
[1777230340924,68.07,78229.24,0.0,-0.99985,0.0,0.01758]
[1777230341022,68.07,78229.24,0.0,-0.99985,0.0,0.01758]
[1777230341200,68.07,78228.79,0.0,-0.99985,0.0,0.01756]
[1777230343215,68.07,78227.16,0.0,-0.99985,0.0,0.01751]
[1777230344221,68.07,78225.32,0.0,-0.99985,0.0,0.01746]
[1777230345228,68.07,78223.83,0.0,-0.99985,0.0,0.01741]
[1777230346361,68.07,78223.83,0.0,-0.99985,0.0,0.01741]
[1777230346525,68.07,78223.83,0.0,-0.99985,0.0,0.01741]
[1777230346626,68.07,78226.21,0.0,-0.99985,0.0,0.01748]
[1777230349256,68.07,78227.77,0.0,-0.99985,0.0,0.01753]
[1777230352197,68.07,78227.91,0.0,-0.99985,0.0,0.01754]
[1777230352237,68.07,78228.07,0.0,-0.99985,0.0,0.01754]
[1777230352271,68.07,78228.07,0.0,-0.99985,0.0,0.01754]
[1777230352277,68.07,78227.31,0.0,-0.99985,0.0,0.01752]
[1777230357312,68.07,78227.82,0.0,-0.99985,0.0,0.01753]
[1777230362347,68.07,78227.74,0.0,-0.99985,0.0,0.01753]
[1777230367381,68.07,78228.0,0.0,-0.99985,0.0,0.01754]
[1777230372584,68.07,78228.03,0.0,-0.99985,0.0,0.01754]
[1777230372640,68.07,78228.03,0.0,-0.99985,0.0,0.01754]
[1777230372770,68.07,78228.03,0.0,-0.99985,0.0,0.01754]
[1777230372871,68.07,78228.0,0.0,-0.99985,0.0,0.01754]
[1777230377956,68.07,78227.33,0.0,-0.99985,0.0,0.01752]
[1777230378018,68.07,78227.33,0.0,-0.99985,0.0,0.01752]
[1777230378058,68.07,78227.33,0.0,-0.99985,0.0,0.01752]
[1777230378159,68.07,78228.22,0.0,-0.99985,0.0,0.01755]
[1777230378270,68.07,78228.22,0.0,-0.99985,0.0,0.01755]
[1777230383494,68.07,78227.91,0.0,-0.99985,0.0,0.01754]
[1777230387263,68.07,78226.85,0.0,-0.99985,0.0,0.0175]
[1777230387269,68.07,78226.85,0.0,-0.99985,0.0,0.0175]
[1777230390543,68.07,78229.84,0.0,-0.99985,0.0,0.0176]
[1777230391550,68.07,78237.64,0.0,-0.99985,0.0,0.01768]
[1777230392557,68.07,78239.71,0.0,-0.99985,0.0,0.01775]
[1777230393837,68.07,78239.71,0.0,-0.99985,0.0,0.01775]
[1777230393906,68.07,78239.71,0.0,-0.99985,0.0,0.01775]
[1777230394021,68.07,78239.71,0.0,-0.99985,0.0,0.01775]
[1777230394123,68.07,78242.0,0.0,-0.99985,0.0,0.01782]
[1777230394571,68.07,78243.67,0.0,-0.99985,0.0,0.01787]
[1777230399606,68.07,78241.73,0.0,-0.99985,0.0,0.01781]
[1777230400432,68.07,78241.73,0.0,-0.99985,0.0,0.01781]
[1777230400518,68.07,78241.73,0.0,-0.99985,0.0,0.01781]
[1777230400606,68.07,78241.73,0.0,-0.99985,0.0,0.01781]
[1777230400774,68.07,78241.73,0.0,-0.99985,0.0,0.01781]
[1777230400867,68.07,78241.86,0.0,-0.99985,0.0,0.01781]
[1777230405046,68.07,78241.17,0.0,-0.99985,0.0,0.01779]
[1777230405269,68.07,78241.17,0.0,-0.99985,0.0,0.01779]
[1777230410683,68.07,78242.53,0.0,-0.99985,0.0,0.01784]
[1777230411690,68.07,78241.13,0.0,-0.99985,0.0,0.01779]
[1777230412468,68.07,78241.13,0.0,-0.99985,0.0,0.01779]
[1777230412519,68.07,78241.13,0.0,-0.99985,0.0,0.01779]
[1777230412574,68.07,78241.13,0.0,-0.99985,0.0,0.01779]
[1777230412774,68.07,78241.13,0.0,-0.99985,0.0,0.01779]
[1777230412875,68.07,78242.69,0.0,-0.99985,0.0,0.01784]
[1777230413703,68.07,78248.13,0.0,-0.99984,0.0,0.01801]
[1777230417099,68.07,78249.32,0.0,-0.99984,0.0,0.01805]
[1777230417271,68.07,78249.32,0.0,-0.99984,0.0,0.01805]
[1777230422767,68.07,78249.64,0.0,-0.99984,0.0,0.01806]
[1777230427802,68.07,78249.24,0.0,-0.99984,0.0,0.01805]
[1777230428728,68.07,78249.24,0.0,-0.99984,0.0,0.01805]
[1777230428768,68.07,78249.24,0.0,-0.99984,0.0,0.01805]
[1777230428904,68.07,78249.24,0.0,-0.99984,0.0,0.01805]
[1777230429020,68.07,78249.24,0.0,-0.99984,0.0,0.01805]
[1777230429062,68.07,78249.28,0.0,-0.99984,0.0,0.01805]
[1777230431202,68.07,78249.4,0.0,-0.99984,0.0,0.01805]
[1777230431270,68.07,78249.4,0.0,-0.99984,0.0,0.01805]
[1777230431294,68.07,78257.91,0.0,-0.99984,0.0,0.01833]
[1777230431829,68.07,78258.48,0.0,-0.99984,0.0,0.01835]
[1777230433895,68.07,78257.34,0.0,-0.99984,0.0,0.01831]
[1777230434020,68.07,78257.34,0.0,-0.99984,0.0,0.01831]
[1777230434122,68.07,78258.55,0.0,-0.99984,0.0,0.01835]
[1777230440893,68.07,78258.38,0.0,-0.99984,0.0,0.01834]
[1777230442847,68.07,78258.57,0.0,-0.99984,0.0,0.01835]
[1777230443021,68.07,78258.57,0.0,-0.99984,0.0,0.01835]
[1777230443913,68.07,78257.16,0.0,-0.99984,0.0,0.0183]
[1777230448949,68.07,78258.21,0.0,-0.99984,0.0,0.01834]
[1777230457091,68.07,78258.49,0.0,-0.99984,0.0,0.01835]
[1777230457274,68.07,78258.49,0.0,-0.99984,0.0,0.01835]
[1777230457192,68.07,78258.5,0.0,-0.99984,0.0,0.01818]
[1777230457521,68.07,78258.5,0.0,-0.99984,0.0,0.01818]
[1777230458012,68.07,78258.52,0.0,-0.99984,0.0,0.01818]
[1777230463047,68.07,78258.29,0.0,-0.99984,0.0,0.01818]
[1777230469089,68.07,78257.21,0.0,-0.99984,0.0,0.01814]
[1777230470181,68.07,78257.21,0.0,-0.99984,0.0,0.01814]
[1777230470274,68.07,78257.21,0.0,-0.99984,0.0,0.01814]
[1777230476138,68.07,78258.28,0.0,-0.99984,0.0,0.01818]
[1777230481172,68.07,78256.53,0.0,-0.99984,0.0,0.01812]
[1777230483187,68.07,78259.19,0.0,-0.99984,0.0,0.0182]
[1777230485644,68.07,78259.04,0.0,-0.99984,0.0,0.0182]
[1777230485769,68.07,78259.04,0.0,-0.99984,0.0,0.0182]
[1777230485912,68.07,78259.04,0.0,-0.99984,0.0,0.0182]
[1777230486020,68.07,78259.04,0.0,-0.99984,0.0,0.0182]
[1777230486208,68.07,78259.25,0.0,-0.99984,0.0,0.01821]
[1777230491243,68.07,78259.39,0.0,-0.99984,0.0,0.01821]
[1777230496278,68.07,78259.42,0.0,-0.99984,0.0,0.01821]
[1777230501313,68.07,78258.48,0.0,-0.99984,0.0,0.01818]
[1777230506347,68.07,78258.64,0.0,-0.99984,0.0,0.01819]
[1777230507354,68.07,78256.34,0.0,-0.99984,0.0,0.01811]
[1777230508362,68.07,78253.28,0.0,-0.99984,0.0,0.01801]
[1777230508783,68.07,78253.28,0.0,-0.99984,0.0,0.01801]
[1777230509022,68.07,78253.28,0.0,-0.99984,0.0,0.01801]
[1777230512390,68.07,78253.76,0.0,-0.99985,0.0,0.01787]
[1777230514212,68.07,78253.76,0.0,-0.99985,0.0,0.01787]
[1777230514269,68.07,78253.76,0.0,-0.99985,0.0,0.01787]
[1777230514313,68.07,78253.76,0.0,-0.99985,0.0,0.01787]
[1777230514520,68.07,78254.13,0.0,-0.99985,0.0,0.01788]
[1777230514557,68.07,78254.35,0.0,-0.99985,0.0,0.01788]
[1777230520451,68.07,78255.01,0.0,-0.99984,0.0,0.01791]
[1777230521457,68.07,78260.54,0.0,-0.99984,0.0,0.01808]
[1777230522937,68.07,78260.54,0.0,-0.99984,0.0,0.01808]
[1777230523019,68.07,78260.54,0.0,-0.99984,0.0,0.01808]
[1777230523120,68.07,78262.5,0.0,-0.99984,0.0,0.01815]
[1777230526005,68.07,78261.91,0.0,-0.99984,0.0,0.01813]
[1777230526024,68.07,78261.91,0.0,-0.99984,0.0,0.01813]
[1777230529994,68.07,78262.35,0.0,-0.99984,0.0,0.01814]
[1777230530020,68.07,78262.35,0.0,-0.99984,0.0,0.01814]
[1777230530317,68.07,78262.35,0.0,-0.99984,0.0,0.01814]
[1777230530372,68.07,78260.77,0.0,-0.99984,0.0,0.01809]
[1777230530518,68.07,78260.77,0.0,-0.99984,0.0,0.01809]
[1777230533542,68.07,78259.06,0.0,-0.99984,0.0,0.01804]
[1777230536563,68.07,78260.53,0.0,-0.99984,0.0,0.01808]
[1777230537587,68.07,78260.53,0.0,-0.99984,0.0,0.01808]
[1777230537774,68.07,78260.53,0.0,-0.99984,0.0,0.01808]
[1777230538577,68.07,78263.34,0.0,-0.99984,0.0,0.01817]
[1777230541066,68.07,78264.63,0.0,-0.99984,0.0,0.01821]
[1777230541272,68.07,78264.63,0.0,-0.99984,0.0,0.01821]
[1777230541365,68.07,78265.83,0.0,-0.99984,0.0,0.01825]
[1777230546634,68.07,78271.6,0.0,-0.99984,0.0,0.01844]
[1777230547653,68.07,78271.6,0.0,-0.99984,0.0,0.01844]
[1777230547770,68.07,78271.6,0.0,-0.99984,0.0,0.01844]
[1777230549599,68.07,78272.28,0.0,-0.99984,0.0,0.01846]
[1777230549770,68.07,78272.28,0.0,-0.99984,0.0,0.01846]
[1777230549872,68.07,78270.36,0.0,-0.99984,0.0,0.0184]
[1777230550661,68.07,78271.94,0.0,-0.99984,0.0,0.01845]
[1777230552676,68.07,78278.74,0.0,-0.99984,0.0,0.01868]
[1777230553906,68.07,78278.74,0.0,-0.99984,0.0,0.01868]
[1777230553940,68.07,78281.25,0.0,-0.99984,0.0,0.01876]
[1777230556148,68.07,78281.88,0.0,-0.99984,0.0,0.01878]
[1777230556703,68.07,78284.3,0.0,-0.99984,0.0,0.01886]
[1777230557711,68.07,78293.66,0.0,-0.99983,0.0,0.01918]
[1777230558466,68.07,78293.66,0.0,-0.99983,0.0,0.01918]
[1777230558519,68.07,78293.66,0.0,-0.99983,0.0,0.01918]
[1777230558911,68.07,78293.66,0.0,-0.99983,0.0,0.01918]
[1777230559019,68.07,78293.66,0.0,-0.99983,0.0,0.01918]
[1777230559064,68.07,78297.37,0.0,-0.99983,0.0,0.0193]
[1777230560732,68.07,78299.68,0.0,-0.99983,0.0,0.01938]
[1777230561739,68.07,78307.7,0.0,-0.99983,0.0,0.01966]
[1777230562746,68.07,78308.97,0.0,-0.99983,0.0,0.0197]
[1777230563640,68.07,78308.97,0.0,-0.99983,0.0,0.0197]
[1777230563770,68.07,78308.97,0.0,-0.99983,0.0,0.0197]
[1777230567305,68.07,78309.12,0.0,-0.99983,0.0,0.01971]
[1777230567521,68.07,78308.45,0.0,-0.99983,0.0,0.01969]
[1777230567780,68.07,78314.62,0.0,-0.99983,0.0,0.0199]
[1777230569031,68.07,78314.62,0.0,-0.99983,0.0,0.0199]
[1777230569268,68.07,78314.62,0.0,-0.99983,0.0,0.0199]
[1777230569346,68.07,78315.07,0.0,-0.99983,0.0,0.01992]
[1777230569795,68.07,78316.7,0.0,-0.99983,0.0,0.01997]
[1777230570682,68.07,78316.7,0.0,-0.99983,0.0,0.01997]
[1777230570770,68.07,78316.7,0.0,-0.99983,0.0,0.01997]
[1777230571810,68.07,78314.48,0.0,-0.99983,0.0,0.01972]
[1777230573114,68.07,78314.48,0.0,-0.99983,0.0,0.01972]
[1777230573272,68.07,78314.48,0.0,-0.99983,0.0,0.01972]
[1777230574141,68.07,78315.14,0.0,-0.99983,0.0,0.01974]
[1777230574272,68.07,78315.14,0.0,-0.99983,0.0,0.01974]
[1777230574284,68.07,78321.14,0.0,-0.99983,0.0,0.01995]
[1777230576018,68.07,78321.28,0.0,-0.99983,0.0,0.01996]
[1777230577852,68.07,78318.8,0.0,-0.99983,0.0,0.01987]
[1777230578772,68.07,78318.8,0.0,-0.99983,0.0,0.01987]
[1777230579019,68.07,78318.8,0.0,-0.99983,0.0,0.01987]
[1777230579102,68.07,78317.88,0.0,-0.99983,0.0,0.01984]
[1777230583771,68.07,78317.85,0.0,-0.99983,0.0,0.01984]
[1777230584018,68.07,78317.85,0.0,-0.99983,0.0,0.01984]
[1777230589937,68.07,78317.77,0.0,-0.99983,0.0,0.01983]
[1777230592957,68.07,78319.39,0.0,-0.99983,0.0,0.01989]
[1777230593914,68.07,78319.39,0.0,-0.99983,0.0,0.01989]
[1777230594020,68.07,78319.39,0.0,-0.99983,0.0,0.01989]
[1777230594326,68.07,78319.39,0.0,-0.99983,0.0,0.01989]
[1777230594425,68.07,78319.53,0.0,-0.99983,0.0,0.01989]
[1777230594518,68.07,78319.53,0.0,-0.99983,0.0,0.01989]
[1777230597077,68.07,78318.16,0.0,-0.99983,0.0,0.01985]
[1777230597269,68.07,78318.16,0.0,-0.99983,0.0,0.01985]
[1777230598860,68.07,78316.68,0.0,-0.99983,0.0,0.01979]
[1777230599018,68.07,78316.68,0.0,-0.99983,0.0,0.01979]
[1777230599042,68.07,78317.56,0.0,-0.99983,0.0,0.01983]
[1777230599500,68.07,78317.56,0.0,-0.99983,0.0,0.01983]
[1777230599518,68.07,78317.56,0.0,-0.99983,0.0,0.01983]
[1777230604039,68.07,78323.0,0.0,-0.99983,0.0,0.02002]
[1777230604708,68.07,78323.0,0.0,-0.99983,0.0,0.02002]
[1777230605388,68.07,78323.0,0.0,-0.99983,0.0,0.02002]
[1777230605046,68.07,78328.08,0.0,-0.99982,0.0,0.0202]
[1777230606053,68.07,78327.14,0.0,-0.99982,0.0,0.02016]
[1777230607459,68.07,78327.14,0.0,-0.99982,0.0,0.02016]
[1777230610081,68.07,78329.45,0.0,-0.99982,0.0,0.02025]
[1777230611268,68.07,78329.45,0.0,-0.99982,0.0,0.02025]
[1777230611297,68.07,78344.72,0.0,-0.99982,0.0,0.0208]
[1777230612098,68.07,78352.36,0.0,-0.99982,0.0,0.02108]
[1777230613107,68.07,78353.13,0.0,-0.99982,0.0,0.02111]
[1777230614114,68.07,78354.81,0.0,-0.99981,0.0,0.02117]
[1777230614946,68.07,78354.81,0.0,-0.99981,0.0,0.02117]
[1777230615120,68.07,78356.91,0.0,-0.99981,0.0,0.02125]
[1777230616128,68.07,78359.16,0.0,-0.99981,0.0,0.02133]
[1777230617135,68.07,78360.94,0.0,-0.99981,0.0,0.0214]
[1777230618142,68.07,78368.52,0.0,-0.99981,0.0,0.02168]
[1777230619149,68.07,78370.78,0.0,-0.99981,0.0,0.02177]
[1777230621072,68.07,78371.29,0.0,-0.99981,0.0,0.02179]
[1777230621164,68.07,78377.03,0.0,-0.99981,0.0,0.02201]
[1777230622170,68.07,78375.44,0.0,-0.99981,0.0,0.02195]
[1777230623177,68.07,78369.01,0.0,-0.99981,0.0,0.0217]
[1777230624214,68.07,78369.01,0.0,-0.99981,0.0,0.0217]
[1777230624313,68.07,78367.16,0.0,-0.99981,0.0,0.02163]
[1777230629219,68.07,78364.95,0.0,-0.99981,0.0,0.02155]
[1777230631233,68.07,78363.67,0.0,-0.99981,0.0,0.02131]
[1777230636268,68.07,78366.89,0.0,-0.99981,0.0,0.02143]
[1777230637386,68.07,78366.89,0.0,-0.99981,0.0,0.02143]
[1777230637462,68.07,78365.4,0.0,-0.99981,0.0,0.02138]
[1777230637523,68.07,78365.4,0.0,-0.99981,0.0,0.02138]
[1777230638127,68.07,78365.4,0.0,-0.99981,0.0,0.02138]
[1777230638269,68.07,78365.4,0.0,-0.99981,0.0,0.02138]
[1777230638282,68.07,78365.86,0.0,-0.99981,0.0,0.02139]
[1777230641303,68.07,78364.33,0.0,-0.99981,0.0,0.02133]
[1777230642638,68.07,78363.49,0.0,-0.99981,0.0,0.0213]
[1777230642769,68.07,78363.49,0.0,-0.99981,0.0,0.0213]
[1777230643316,68.07,78364.84,0.0,-0.99981,0.0,0.02135]
[1777230646514,68.07,78365.1,0.0,-0.99981,0.0,0.02136]
[1777230646708,68.07,78364.02,0.0,-0.99981,0.0,0.02132]
[1777230646770,68.07,78364.02,0.0,-0.99981,0.0,0.02132]
[1777230647346,68.07,78364.77,0.0,-0.99981,0.0,0.02135]
[1777230652218,68.07,78364.36,0.0,-0.99981,0.0,0.02134]
[1777230652272,68.07,78364.36,0.0,-0.99981,0.0,0.02134]
[1777230652381,68.07,78360.02,0.0,-0.99981,0.0,0.02117]
[1777230652912,68.07,78360.02,0.0,-0.99981,0.0,0.02117]
[1777230653018,68.07,78360.02,0.0,-0.99981,0.0,0.02117]
[1777230653388,68.07,78358.98,0.0,-0.99981,0.0,0.02114]
[1777230654395,68.07,78355.1,0.0,-0.99982,0.0,0.02099]
[1777230655490,68.07,78355.1,0.0,-0.99982,0.0,0.02099]
[1777230655518,68.07,78355.1,0.0,-0.99982,0.0,0.02099]
[1777230658422,68.07,78357.47,0.0,-0.99982,0.0,0.02108]
[1777230658585,68.07,78357.47,0.0,-0.99982,0.0,0.02108]
[1777230658769,68.07,78357.47,0.0,-0.99982,0.0,0.02108]
[1777230658910,68.07,78357.47,0.0,-0.99982,0.0,0.02108]
[1777230659023,68.07,78357.47,0.0,-0.99982,0.0,0.02108]
[1777230659429,68.07,78360.97,0.0,-0.99981,0.0,0.02121]
[1777230660437,68.07,78363.13,0.0,-0.99981,0.0,0.02129]
[1777230662614,68.07,78362.37,0.0,-0.99981,0.0,0.02126]
[1777230662768,68.07,78362.37,0.0,-0.99981,0.0,0.02126]
[1777230663458,68.07,78364.0,0.0,-0.99981,0.0,0.02132]
[1777230666469,68.07,78363.67,0.0,-0.99981,0.0,0.02131]
[1777230666480,68.07,78358.7,0.0,-0.99981,0.0,0.02112]
[1777230667488,68.07,78349.2,0.0,-0.99982,0.0,0.02077]
[1777230668493,68.07,78344.63,0.0,-0.99982,0.0,0.02061]
[1777230669510,68.07,78342.18,0.0,-0.99982,0.0,0.02052]
[1777230669662,68.07,78342.18,0.0,-0.99982,0.0,0.02052]
[1777230669769,68.07,78342.18,0.0,-0.99982,0.0,0.02052]
[1777230670517,68.07,78342.39,0.0,-0.99982,0.0,0.02053]
[1777230672531,68.07,78337.58,0.0,-0.99982,0.0,0.02035]
[1777230673538,68.07,78331.56,0.0,-0.99982,0.0,0.02014]
[1777230674032,68.07,78331.56,0.0,-0.99982,0.0,0.02014]
[1777230674270,68.07,78331.56,0.0,-0.99982,0.0,0.02014]
[1777230674545,68.07,78325.41,0.0,-0.99983,0.0,0.01992]
[1777230675551,68.07,78324.11,0.0,-0.99983,0.0,0.01988]
[1777230677566,68.07,78323.51,0.0,-0.99983,0.0,0.01985]
[1777230682354,68.07,78323.61,0.0,-0.99983,0.0,0.01986]
[1777230682524,68.07,78323.61,0.0,-0.99983,0.0,0.01986]
[1777230682456,68.07,78324.63,0.0,-0.99983,0.0,0.01989]
[1777230687636,68.07,78324.46,0.0,-0.99983,0.0,0.01989]
[1777230691664,68.07,78324.21,0.0,-0.99983,0.0,0.0197]
[1777230692671,68.07,78322.83,0.0,-0.99983,0.0,0.01965]
[1777230693677,68.07,78324.22,0.0,-0.99983,0.0,0.0197]
[1777230697705,68.07,78329.84,0.0,-0.99983,0.0,0.0199]
[1777230698713,68.07,78334.28,0.0,-0.99982,0.0,0.02005]
[1777230699720,68.07,78330.93,0.0,-0.99983,0.0,0.01994]
[1777230703747,68.07,78329.09,0.0,-0.99983,0.0,0.01987]
[1777230704755,68.07,78333.46,0.0,-0.99983,0.0,0.02002]
[1777230705762,68.07,78336.97,0.0,-0.99982,0.0,0.02015]
[1777230706769,68.07,78342.37,0.0,-0.99982,0.0,0.02034]
[1777230707776,68.07,78343.89,0.0,-0.99982,0.0,0.0204]
[1777230712811,68.07,78343.97,0.0,-0.99982,0.0,0.0204]
[1777230713977,68.07,78343.97,0.0,-0.99982,0.0,0.0204]
[1777230714277,68.07,78343.97,0.0,-0.99982,0.0,0.0204]
[1777230714378,68.07,78353.67,0.0,-0.99982,0.0,0.02075]
[1777230714825,68.07,78355.6,0.0,-0.99982,0.0,0.02082]
[1777230718095,68.07,78355.17,0.0,-0.99982,0.0,0.02081]
[1777230718269,68.07,78355.17,0.0,-0.99982,0.0,0.02081]
[1777230718339,68.07,78354.13,0.0,-0.99982,0.0,0.02077]
[1777230718852,68.07,78355.53,0.0,-0.99982,0.0,0.02082]
[1777230721873,68.07,78352.83,0.0,-0.99982,0.0,0.02072]
[1777230724681,68.07,78352.87,0.0,-0.99982,0.0,0.02072]
[1777230726913,68.07,78351.49,0.0,-0.99982,0.0,0.02067]
[1777230729292,68.07,78352.56,0.0,-0.99982,0.0,0.02071]
[1777230729518,68.07,78352.56,0.0,-0.99982,0.0,0.02071]
[1777230729557,68.07,78360.23,0.0,-0.99982,0.0,0.02099]
[1777230729934,68.07,78358.7,0.0,-0.99982,0.0,0.02094]
[1777230730941,68.07,78356.56,0.0,-0.99982,0.0,0.02086]
[1777230732955,68.07,78354.53,0.0,-0.99982,0.0,0.02078]
[1777230734969,68.07,78349.51,0.0,-0.99982,0.0,0.0206]
[1777230740009,68.07,78350.13,0.0,-0.99982,0.0,0.02062]
[1777230741012,68.07,78348.73,0.0,-0.99982,0.0,0.02057]
[1777230744034,68.07,78351.25,0.0,-0.99982,0.0,0.02066]
[1777230745040,68.07,78354.09,0.0,-0.99982,0.0,0.02077]
[1777230746048,68.07,78358.04,0.0,-0.99982,0.0,0.02091]
[1777230747054,68.07,78366.42,0.0,-0.99981,0.0,0.02122]
[1777230748061,68.07,78367.59,0.0,-0.99981,0.0,0.02127]
[1777230749069,68.07,78376.22,0.0,-0.99981,0.0,0.02159]
[1777230750076,68.07,78378.07,0.0,-0.99981,0.0,0.02166]
[1777230751083,68.07,78378.09,0.0,-0.99981,0.0,0.02147]
[1777230752089,68.07,78376.7,0.0,-0.99981,0.0,0.02142]
[1777230753097,68.07,78373.95,0.0,-0.99981,0.0,0.02131]
[1777230754104,68.07,78369.22,0.0,-0.99981,0.0,0.02114]
[1777230755111,68.07,78365.72,0.0,-0.99982,0.0,0.02101]
[1777230756118,68.07,78362.34,0.0,-0.99982,0.0,0.02088]
[1777230757125,68.07,78360.94,0.0,-0.99982,0.0,0.02083]
[1777230760146,68.07,78359.48,0.0,-0.99982,0.0,0.02078]
[1777230761152,68.07,78368.42,0.0,-0.99981,0.0,0.02111]
[1777230762159,68.07,78376.32,0.0,-0.99981,0.0,0.0214]
[1777230763167,68.07,78378.65,0.0,-0.99981,0.0,0.02149]
[1777230764200,68.07,78391.84,0.0,-0.99981,0.0,0.02199]
[1777230764825,68.07,78391.84,0.0,-0.99981,0.0,0.02199]
[1777230765194,68.07,78411.7,0.0,-0.9998,0.0,0.02277]
[1777230766201,68.07,78409.05,0.0,-0.9998,0.0,0.02267]
[1777230767208,68.07,78403.67,0.0,-0.9998,0.0,0.02245]
[1777230768047,68.07,78403.67,0.0,-0.9998,0.0,0.02245]
[1777230770229,68.07,78401.28,0.0,-0.9998,0.0,0.02236]
[1777230771236,68.07,78399.91,0.0,-0.9998,0.0,0.02231]
[1777230774257,68.07,78405.79,0.0,-0.9998,0.0,0.02254]
[1777230775264,68.07,78409.02,0.0,-0.9998,0.0,0.02267]
[1777230776270,68.07,78404.45,0.0,-0.9998,0.0,0.02249]
[1777230778284,68.07,78399.88,0.0,-0.9998,0.0,0.02231]
[1777230779292,68.07,78398.02,0.0,-0.9998,0.0,0.02223]
[1777230780271,68.07,78398.02,0.0,-0.9998,0.0,0.02223]
[1777230782240,68.07,78399.17,0.0,-0.9998,0.0,0.02228]
[1777230782270,68.07,78399.17,0.0,-0.9998,0.0,0.02228]
[1777230782314,68.07,78398.69,0.0,-0.9998,0.0,0.02226]
[1777230783320,68.07,78400.05,0.0,-0.9998,0.0,0.02231]
[1777230784292,68.07,78400.05,0.0,-0.9998,0.0,0.02231]
[1777230784519,68.07,78400.05,0.0,-0.9998,0.0,0.02231]
[1777230790370,68.07,78401.54,0.0,-0.9998,0.0,0.02237]
[1777230790776,68.07,78401.54,0.0,-0.9998,0.0,0.02237]
[1777230791023,68.07,78401.54,0.0,-0.9998,0.0,0.02237]
[1777230791533,68.07,78401.54,0.0,-0.9998,0.0,0.02237]
[1777230791540,68.07,78401.71,0.0,-0.9998,0.0,0.02238]
[1777230791770,68.07,78401.71,0.0,-0.9998,0.0,0.02238]
[1777230797418,68.07,78400.76,0.0,-0.9998,0.0,0.02234]
[1777230797938,68.07,78400.76,0.0,-0.9998,0.0,0.02234]
[1777230798019,68.07,78400.76,0.0,-0.9998,0.0,0.02234]
[1777230798426,68.07,78401.48,0.0,-0.9998,0.0,0.02237]
[1777230798866,68.07,78401.48,0.0,-0.9998,0.0,0.02237]
[1777230799433,68.07,78409.53,0.0,-0.9998,0.0,0.02269]
[1777230800440,68.07,78409.55,0.0,-0.9998,0.0,0.02269]
[1777230801447,68.07,78402.25,0.0,-0.9998,0.0,0.0224]
[1777230802184,68.07,78402.25,0.0,-0.9998,0.0,0.0224]
[1777230802204,68.07,78402.25,0.0,-0.9998,0.0,0.0224]
[1777230802279,68.07,78402.25,0.0,-0.9998,0.0,0.0224]
[1777230802460,68.07,78402.25,0.0,-0.9998,0.0,0.0224]
[1777230802499,68.07,78398.8,0.0,-0.9998,0.0,0.02226]
[1777230803461,68.07,78396.63,0.0,-0.9998,0.0,0.02218]
[1777230804468,68.07,78391.0,0.0,-0.99981,0.0,0.02196]
[1777230805475,68.07,78388.86,0.0,-0.99981,0.0,0.02188]
[1777230806063,68.07,78388.86,0.0,-0.99981,0.0,0.02188]
[1777230806271,68.07,78388.86,0.0,-0.99981,0.0,0.02188]
[1777230806482,68.07,78387.6,0.0,-0.99981,0.0,0.02183]
[1777230809619,68.07,78387.28,0.0,-0.99981,0.0,0.02182]
[1777230809628,68.07,78385.99,0.0,-0.99981,0.0,0.02177]
[1777230809770,68.07,78385.99,0.0,-0.99981,0.0,0.02177]
[1777230810510,68.07,78387.61,0.0,-0.99981,0.0,0.02183]
[1777230811517,68.07,78396.96,0.0,-0.99981,0.0,0.02199]
[1777230812070,68.07,78396.96,0.0,-0.99981,0.0,0.02199]
[1777230812269,68.07,78396.96,0.0,-0.99981,0.0,0.02199]
[1777230812524,68.07,78399.21,0.0,-0.99981,0.0,0.02208]
[1777230813723,68.07,78400.07,0.0,-0.99981,0.0,0.02212]
[1777230814538,68.07,78407.8,0.0,-0.9998,0.0,0.02242]
[1777230815127,68.07,78407.8,0.0,-0.9998,0.0,0.02242]
[1777230815545,68.07,78408.34,0.0,-0.9998,0.0,0.02244]
[1777230817641,68.07,78408.44,0.0,-0.9998,0.0,0.02244]
[1777230817906,68.07,78407.4,0.0,-0.9998,0.0,0.0224]
[1777230820580,68.07,78413.06,0.0,-0.9998,0.0,0.02262]
[1777230821587,68.07,78416.24,0.0,-0.9998,0.0,0.02275]
[1777230822594,68.07,78420.92,0.0,-0.9998,0.0,0.02294]
[1777230823601,68.07,78419.42,0.0,-0.9998,0.0,0.02288]
[1777230824607,68.07,78423.61,0.0,-0.9998,0.0,0.02305]
[1777230825219,68.07,78423.61,0.0,-0.9998,0.0,0.02305]
[1777230825269,68.07,78423.61,0.0,-0.9998,0.0,0.02305]
[1777230825615,68.07,78423.06,0.0,-0.9998,0.0,0.02302]
[1777230827695,68.07,78422.0,0.0,-0.9998,0.0,0.02298]
[1777230827775,68.07,78420.84,0.0,-0.9998,0.0,0.02293]
[1777230831657,68.07,78426.26,0.0,-0.9998,0.0,0.02315]
[1777230832965,68.07,78427.15,0.0,-0.9998,0.0,0.02319]
[1777230833019,68.07,78427.15,0.0,-0.9998,0.0,0.02319]
[1777230833671,68.07,78428.98,0.0,-0.99979,0.0,0.02326]
[1777230834100,68.07,78428.98,0.0,-0.99979,0.0,0.02326]
[1777230834273,68.07,78428.98,0.0,-0.99979,0.0,0.02326]
[1777230838377,68.07,78429.83,0.0,-0.99979,0.0,0.0233]
[1777230838517,68.07,78429.83,0.0,-0.99979,0.0,0.0233]
[1777230838707,68.07,78429.7,0.0,-0.99979,0.0,0.02329]
[1777230839917,68.07,78430.1,0.0,-0.99979,0.0,0.02331]
[1777230840021,68.07,78430.1,0.0,-0.99979,0.0,0.02331]
[1777230840721,68.07,78431.69,0.0,-0.99979,0.0,0.02337]
[1777230841729,68.07,78441.37,0.0,-0.99979,0.0,0.02377]
[1777230844102,68.07,78441.87,0.0,-0.99979,0.0,0.02379]
[1777230844269,68.07,78441.87,0.0,-0.99979,0.0,0.02379]
[1777230844314,68.07,78441.6,0.0,-0.99979,0.0,0.02378]
[1777230844750,68.07,78443.38,0.0,-0.99979,0.0,0.02385]
[1777230846492,68.07,78443.38,0.0,-0.99979,0.0,0.02385]
[1777230846519,68.07,78443.38,0.0,-0.99979,0.0,0.02385]
[1777230847771,68.07,78446.26,0.0,-0.99979,0.0,0.02397]
[1777230850793,68.07,78424.37,0.0,-0.9998,0.0,0.02308]
[1777230851799,68.07,78426.38,0.0,-0.9998,0.0,0.02316]
[1777230852757,68.07,78426.38,0.0,-0.9998,0.0,0.02316]
[1777230852767,68.07,78426.38,0.0,-0.9998,0.0,0.02316]
[1777230852806,68.07,78425.71,0.0,-0.9998,0.0,0.02313]
[1777230853969,68.07,78425.71,0.0,-0.9998,0.0,0.02313]
[1777230854020,68.07,78425.71,0.0,-0.9998,0.0,0.02313]
[1777230854071,68.07,78424.11,0.0,-0.9998,0.0,0.02307]
[1777230856768,68.07,78423.03,0.0,-0.9998,0.0,0.02302]
[1777230857018,68.07,78423.03,0.0,-0.9998,0.0,0.02302]
[1777230859075,68.07,78422.98,0.0,-0.9998,0.0,0.02302]
[1777230859269,68.07,78422.98,0.0,-0.9998,0.0,0.02302]
[1777230859349,68.07,78424.68,0.0,-0.9998,0.0,0.02309]
[1777230861869,68.07,78419.21,0.0,-0.9998,0.0,0.02287]
[1777230862876,68.07,78413.6,0.0,-0.9998,0.0,0.02265]
[1777230863883,68.07,78409.88,0.0,-0.9998,0.0,0.0225]
[1777230865733,68.07,78409.88,0.0,-0.9998,0.0,0.0225]
[1777230865740,68.07,78403.36,0.0,-0.9998,0.0,0.02224]
[1777230865770,68.07,78403.36,0.0,-0.9998,0.0,0.02224]
[1777230867911,68.07,78401.06,0.0,-0.9998,0.0,0.02215]
[1777230869721,68.07,78401.06,0.0,-0.9998,0.0,0.02215]
[1777230868918,68.07,78397.81,0.0,-0.99981,0.0,0.02203]
[1777230869769,68.07,78397.81,0.0,-0.99981,0.0,0.02203]
[1777230870305,68.07,78397.81,0.0,-0.99981,0.0,0.02203]
[1777230870527,68.07,78397.81,0.0,-0.99981,0.0,0.02203]
[1777230870595,68.07,78396.23,0.0,-0.99981,0.0,0.02197]
[1777230871939,68.07,78396.24,0.0,-0.99981,0.0,0.02177]
[1777230873953,68.07,78401.94,0.0,-0.99981,0.0,0.02199]
[1777230874959,68.07,78408.67,0.0,-0.9998,0.0,0.02225]
[1777230875975,68.07,78408.67,0.0,-0.9998,0.0,0.02225]
[1777230876019,68.07,78408.67,0.0,-0.9998,0.0,0.02225]
[1777230876178,68.07,78412.54,0.0,-0.9998,0.0,0.0224]
[1777230877255,68.07,78412.54,0.0,-0.9998,0.0,0.0224]
[1777230877270,68.07,78412.54,0.0,-0.9998,0.0,0.0224]
[1777230880325,68.07,78412.25,0.0,-0.9998,0.0,0.02239]
[1777230880519,68.07,78412.25,0.0,-0.9998,0.0,0.02239]
[1777230880620,68.07,78412.36,0.0,-0.9998,0.0,0.0224]
[1777230881002,68.07,78408.87,0.0,-0.9998,0.0,0.02226]
[1777230881892,68.07,78408.87,0.0,-0.9998,0.0,0.02226]
[1777230882035,68.07,78408.87,0.0,-0.9998,0.0,0.02226]
[1777230882102,68.07,78410.69,0.0,-0.9998,0.0,0.02233]
[1777230885151,68.07,78410.84,0.0,-0.9998,0.0,0.02234]
[1777230885271,68.07,78410.84,0.0,-0.9998,0.0,0.02234]
[1777230885717,68.07,78410.84,0.0,-0.9998,0.0,0.02234]
[1777230885741,68.07,78410.85,0.0,-0.9998,0.0,0.02234]
[1777230886038,68.07,78409.18,0.0,-0.9998,0.0,0.02227]
[1777230886995,68.07,78409.18,0.0,-0.9998,0.0,0.02227]
[1777230887021,68.07,78409.18,0.0,-0.9998,0.0,0.02227]
[1777230887045,68.07,78403.1,0.0,-0.99981,0.0,0.02204]
[1777230888052,68.07,78401.51,0.0,-0.99981,0.0,0.02197]
[1777230893090,68.07,78400.88,0.0,-0.99981,0.0,0.02195]
[1777230897118,68.07,78402.66,0.0,-0.99981,0.0,0.02202]
[1777230898128,68.07,78402.66,0.0,-0.99981,0.0,0.02202]
[1777230898268,68.07,78402.66,0.0,-0.99981,0.0,0.02202]
[1777230898365,68.07,78410.87,0.0,-0.9998,0.0,0.02234]
[1777230899571,68.07,78410.87,0.0,-0.9998,0.0,0.02234]
[1777230899772,68.07,78410.87,0.0,-0.9998,0.0,0.02234]
[1777230899647,68.07,78411.7,0.0,-0.9998,0.0,0.02237]
[1777230901146,68.07,78418.26,0.0,-0.9998,0.0,0.02263]
[1777230902021,68.07,78418.26,0.0,-0.9998,0.0,0.02263]
[1777230902269,68.07,78418.26,0.0,-0.9998,0.0,0.02263]
[1777230902351,68.07,78423.12,0.0,-0.9998,0.0,0.02282]
[1777230903184,68.07,78423.12,0.0,-0.9998,0.0,0.02282]
[1777230903273,68.07,78423.12,0.0,-0.9998,0.0,0.02282]
[1777230903277,68.07,78422.05,0.0,-0.9998,0.0,0.02278]
[1777230904166,68.07,78425.44,0.0,-0.9998,0.0,0.02292]
[1777230905174,68.07,78426.74,0.0,-0.9998,0.0,0.02297]
[1777230906279,68.07,78426.74,0.0,-0.9998,0.0,0.02297]
[1777230906338,68.07,78426.74,0.0,-0.9998,0.0,0.02297]
[1777230906354,68.07,78432.53,0.0,-0.9998,0.0,0.0232]
[1777230907188,68.07,78436.04,0.0,-0.99979,0.0,0.02334]
[1777230908195,68.07,78439.44,0.0,-0.99979,0.0,0.02348]
[1777230909879,68.07,78439.87,0.0,-0.99979,0.0,0.0235]
[1777230910020,68.07,78439.87,0.0,-0.99979,0.0,0.0235]
[1777230914236,68.07,78441.5,0.0,-0.99979,0.0,0.02357]
[1777230915532,68.07,78441.5,0.0,-0.99979,0.0,0.02357]
[1777230915772,68.07,78441.5,0.0,-0.99979,0.0,0.02357]
[1777230916250,68.07,78444.06,0.0,-0.99979,0.0,0.02367]
[1777230917416,68.07,78444.06,0.0,-0.99979,0.0,0.02367]
[1777230917518,68.07,78444.06,0.0,-0.99979,0.0,0.02367]
[1777230917793,68.07,78446.18,0.0,-0.99979,0.0,0.02376]
[1777230918265,68.07,78447.54,0.0,-0.99979,0.0,0.02382]
[1777230919788,68.07,78447.54,0.0,-0.99979,0.0,0.02382]
[1777230919791,68.07,78444.19,0.0,-0.99979,0.0,0.02368]
[1777230919838,68.07,78444.19,0.0,-0.99979,0.0,0.02368]
[1777230919948,68.07,78444.19,0.0,-0.99979,0.0,0.02368]
[1777230920023,68.07,78444.19,0.0,-0.99979,0.0,0.02368]
[1777230920282,68.07,78446.34,0.0,-0.99979,0.0,0.02377]
[1777230920901,68.07,78446.34,0.0,-0.99979,0.0,0.02377]
[1777230921019,68.07,78446.34,0.0,-0.99979,0.0,0.02377]
[1777230921289,68.07,78451.37,0.0,-0.99979,0.0,0.02398]
[1777230922731,68.07,78451.37,0.0,-0.99979,0.0,0.02398]
[1777230922789,68.07,78480.29,0.0,-0.99978,0.0,0.02521]
[1777230923310,68.07,78497.66,0.0,-0.99977,0.0,0.02598]
[1777230924320,68.07,78499.25,0.0,-0.99977,0.0,0.02605]
[1777230925325,68.07,78504.72,0.0,-0.99977,0.0,0.0263]
[1777230926332,68.07,78506.4,0.0,-0.99977,0.0,0.02638]
[1777230927339,68.07,78508.86,0.0,-0.99976,0.0,0.02649]
[1777230928346,68.07,78504.22,0.0,-0.99977,0.0,0.02628]
[1777230929353,68.07,78503.06,0.0,-0.99977,0.0,0.02623]
[1777230932375,68.07,78497.78,0.0,-0.99977,0.0,0.02576]
[1777230933382,68.07,78495.37,0.0,-0.99977,0.0,0.02566]
[1777230934389,68.07,78499.19,0.0,-0.99977,0.0,0.02583]
[1777230935395,68.07,78510.86,0.0,-0.99977,0.0,0.02635]
[1777230936404,68.07,78514.98,0.0,-0.99976,0.0,0.02654]
[1777230937166,68.07,78514.98,0.0,-0.99976,0.0,0.02654]
[1777230937411,68.07,78509.43,0.0,-0.99977,0.0,0.02629]
[1777230938418,68.07,78507.05,0.0,-0.99977,0.0,0.02618]
[1777230939438,68.07,78504.92,0.0,-0.99977,0.0,0.02608]
[1777230940432,68.07,78508.65,0.0,-0.99977,0.0,0.02625]
[1777230940965,68.07,78508.65,0.0,-0.99977,0.0,0.02625]
[1777230941439,68.07,78514.17,0.0,-0.99976,0.0,0.0265]
[1777230942446,68.07,78511.67,0.0,-0.99976,0.0,0.02639]
[1777230944460,68.07,78514.5,0.0,-0.99976,0.0,0.02652]
[1777230947481,68.07,78516.02,0.0,-0.99976,0.0,0.02659]
[1777230949495,68.07,78517.83,0.0,-0.99976,0.0,0.02667]
[1777230953423,68.07,78517.61,0.0,-0.99976,0.0,0.02666]
[1777230953519,68.07,78517.61,0.0,-0.99976,0.0,0.02666]
[1777230953645,68.07,78516.43,0.0,-0.99976,0.0,0.02661]
[1777230954530,68.07,78519.22,0.0,-0.99976,0.0,0.02674]
[1777230955223,68.07,78519.22,0.0,-0.99976,0.0,0.02674]
[1777230955538,68.07,78517.84,0.0,-0.99976,0.0,0.02667]
[1777230957552,68.07,78520.72,0.0,-0.99976,0.0,0.02681]
[1777230958201,68.07,78520.72,0.0,-0.99976,0.0,0.02681]
[1777230958560,68.07,78518.39,0.0,-0.99976,0.0,0.0267]
[1777230959567,68.07,78517.37,0.0,-0.99976,0.0,0.02665]
[1777230960025,68.07,78517.37,0.0,-0.99976,0.0,0.02665]
[1777230960832,68.07,78517.37,0.0,-0.99976,0.0,0.02665]
[1777230960574,68.07,78514.48,0.0,-0.99976,0.0,0.02652]
[1777230961019,68.07,78514.48,0.0,-0.99976,0.0,0.02652]
[1777230961581,68.07,78509.43,0.0,-0.99977,0.0,0.02629]
[1777230962026,68.07,78509.43,0.0,-0.99977,0.0,0.02629]
[1777230962587,68.07,78505.85,0.0,-0.99977,0.0,0.02613]
[1777230963595,68.07,78503.95,0.0,-0.99977,0.0,0.02604]
[1777230964602,68.07,78502.94,0.0,-0.99977,0.0,0.02599]
[1777230965609,68.07,78501.05,0.0,-0.99977,0.0,0.02591]
[1777230966030,68.07,78501.05,0.0,-0.99977,0.0,0.02591]
[1777230966616,68.07,78499.81,0.0,-0.99977,0.0,0.02585]
[1777230967623,68.07,78496.55,0.0,-0.99977,0.0,0.02571]
[1777230968019,68.07,78496.55,0.0,-0.99977,0.0,0.02571]
[1777230968516,68.07,78496.55,0.0,-0.99977,0.0,0.02571]
[1777230968630,68.07,78501.31,0.0,-0.99977,0.0,0.02592]
[1777230969637,68.07,78505.5,0.0,-0.99977,0.0,0.02611]
[1777230970644,68.07,78515.26,0.0,-0.99976,0.0,0.02655]
[1777230971651,68.07,78514.18,0.0,-0.99976,0.0,0.0265]
[1777230972293,68.07,78514.18,0.0,-0.99976,0.0,0.0265]
[1777230972657,68.07,78518.3,0.0,-0.99976,0.0,0.02669]
[1777230974524,68.07,78517.02,0.0,-0.99976,0.0,0.02663]
[1777230974672,68.07,78516.45,0.0,-0.99976,0.0,0.02661]
[1777230975464,68.07,78516.45,0.0,-0.99976,0.0,0.02661]
[1777230976686,68.07,78517.98,0.0,-0.99976,0.0,0.02668]
[1777230978700,68.07,78515.65,0.0,-0.99976,0.0,0.02657]
[1777230979195,68.07,78515.65,0.0,-0.99976,0.0,0.02657]
[1777230979270,68.07,78515.65,0.0,-0.99976,0.0,0.02657]
[1777230979707,68.07,78514.26,0.0,-0.99976,0.0,0.02651]
[1777230980222,68.07,78514.26,0.0,-0.99976,0.0,0.02651]
[1777230980268,68.07,78514.26,0.0,-0.99976,0.0,0.02651]
[1777230981721,68.07,78516.56,0.0,-0.99976,0.0,0.02661]
[1777230982756,68.07,78516.56,0.0,-0.99976,0.0,0.02661]
[1777230982769,68.07,78516.56,0.0,-0.99976,0.0,0.02661]
[1777230982862,68.07,78515.08,0.0,-0.99976,0.0,0.02655]
[1777230983735,68.07,78513.6,0.0,-0.99976,0.0,0.02648]
[1777230984313,68.07,78513.6,0.0,-0.99976,0.0,0.02648]
[1777230984518,68.07,78513.6,0.0,-0.99976,0.0,0.02648]
[1777230984742,68.07,78514.13,0.0,-0.99976,0.0,0.0265]
[1777230986057,68.07,78513.09,0.0,-0.99976,0.0,0.02645]
[1777230986269,68.07,78513.09,0.0,-0.99976,0.0,0.02645]
[1777230986755,68.07,78516.15,0.0,-0.99976,0.0,0.02659]
[1777230988788,68.07,78515.68,0.0,-0.99976,0.0,0.02657]
[1777230989019,68.07,78515.18,0.0,-0.99976,0.0,0.02655]
[1777230989218,68.07,78515.18,0.0,-0.99976,0.0,0.02655]
[1777230989268,68.07,78515.18,0.0,-0.99976,0.0,0.02655]
[1777230989777,68.07,78513.54,0.0,-0.99976,0.0,0.02647]
[1777230991790,68.07,78513.81,0.0,-0.99977,0.0,0.02626]
[1777230992658,68.07,78513.81,0.0,-0.99977,0.0,0.02626]
[1777230992770,68.07,78513.81,0.0,-0.99977,0.0,0.02626]
[1777230992798,68.07,78510.98,0.0,-0.99977,0.0,0.02613]
[1777230993805,68.07,78509.27,0.0,-0.99977,0.0,0.02605]
[1777230996826,68.07,78507.23,0.0,-0.99977,0.0,0.02596]
[1777230997833,68.07,78501.96,0.0,-0.99977,0.0,0.02572]
[1777230998839,68.07,78492.73,0.0,-0.99977,0.0,0.02531]
[1777230999664,68.07,78492.73,0.0,-0.99977,0.0,0.02531]
[1777230999772,68.07,78492.73,0.0,-0.99977,0.0,0.02531]
[1777230999846,68.07,78490.54,0.0,-0.99978,0.0,0.02522]
[1777231000853,68.07,78491.16,0.0,-0.99978,0.0,0.02525]
[1777231001486,68.07,78491.16,0.0,-0.99978,0.0,0.02525]
[1777231001519,68.07,78491.16,0.0,-0.99978,0.0,0.02525]
[1777231001861,68.07,78490.86,0.0,-0.99978,0.0,0.02523]
[1777231003875,68.07,78489.25,0.0,-0.99978,0.0,0.02516]
[1777231004881,68.07,78483.15,0.0,-0.99978,0.0,0.0249]
[1777231006476,68.07,78483.33,0.0,-0.99978,0.0,0.0249]
[1777231006519,68.07,78483.33,0.0,-0.99978,0.0,0.0249]
[1777231009917,68.07,78478.56,0.0,-0.99978,0.0,0.0247]
[1777231011253,68.07,78478.56,0.0,-0.99978,0.0,0.0247]
[1777231011269,68.07,78478.56,0.0,-0.99978,0.0,0.0247]
[1777231013859,68.07,78478.4,0.0,-0.99978,0.0,0.02469]
[1777231012941,68.07,78489.46,0.0,-0.99978,0.0,0.02517]
[1777231014019,68.07,78489.46,0.0,-0.99978,0.0,0.02517]
[1777231014103,68.07,78486.94,0.0,-0.99978,0.0,0.02506]
[1777231016297,68.07,78488.14,0.0,-0.99978,0.0,0.02511]
[1777231016520,68.07,78488.14,0.0,-0.99978,0.0,0.02511]
[1777231016845,68.07,78488.14,0.0,-0.99978,0.0,0.02511]
[1777231016848,68.07,78490.74,0.0,-0.99978,0.0,0.02523]
[1777231017019,68.07,78490.74,0.0,-0.99978,0.0,0.02523]
[1777231017051,68.07,78489.18,0.0,-0.99978,0.0,0.02516]
[1777231022006,68.07,78487.29,0.0,-0.99978,0.0,0.02508]
[1777231023244,68.07,78487.29,0.0,-0.99978,0.0,0.02508]
[1777231023270,68.07,78487.29,0.0,-0.99978,0.0,0.02508]
[1777231024020,68.07,78481.27,0.0,-0.99978,0.0,0.02482]
[1777231025027,68.07,78479.04,0.0,-0.99978,0.0,0.02472]
[1777231026207,68.07,78479.04,0.0,-0.99978,0.0,0.02472]
[1777231026268,68.07,78479.04,0.0,-0.99978,0.0,0.02472]
[1777231026308,68.07,78477.27,0.0,-0.99978,0.0,0.02464]
[1777231029113,68.07,78477.36,0.0,-0.99978,0.0,0.02465]
[1777231029268,68.07,78477.36,0.0,-0.99978,0.0,0.02465]
[1777231032775,68.07,78477.43,0.0,-0.99978,0.0,0.02465]
[1777231032926,68.07,78485.81,0.0,-0.99978,0.0,0.02501]
[1777231033019,68.07,78485.81,0.0,-0.99978,0.0,0.02501]
[1777231033083,68.07,78489.34,0.0,-0.99978,0.0,0.02517]
[1777231034569,68.07,78489.34,0.0,-0.99978,0.0,0.02517]
[1777231034770,68.07,78489.34,0.0,-0.99978,0.0,0.02517]
[1777231034871,68.07,78488.91,0.0,-0.99978,0.0,0.02515]
[1777231039138,68.07,78489.44,0.0,-0.99978,0.0,0.02517]
[1777231039268,68.07,78489.44,0.0,-0.99978,0.0,0.02517]
[1777231039369,68.07,78487.84,0.0,-0.99978,0.0,0.0251]
[1777231044159,68.07,78488.5,0.0,-0.99978,0.0,0.02513]
[1777231044269,68.07,78488.5,0.0,-0.99978,0.0,0.02513]
[1777231044811,68.07,78488.5,0.0,-0.99978,0.0,0.02513]
[1777231044871,68.07,78489.13,0.0,-0.99978,0.0,0.02516]
[1777231045018,68.07,78489.13,0.0,-0.99978,0.0,0.02516]
[1777231050203,68.07,78487.77,0.0,-0.99978,0.0,0.0251]
[1777231051210,68.07,78487.88,0.0,-0.99978,0.0,0.02488]
[1777231054433,68.07,78488.2,0.0,-0.99978,0.0,0.0249]
[1777231054518,68.07,78488.2,0.0,-0.99978,0.0,0.0249]
[1777231054535,68.07,78484.67,0.0,-0.99978,0.0,0.02474]
[1777231055239,68.07,78482.81,0.0,-0.99978,0.0,0.02466]
[1777231056162,68.07,78482.81,0.0,-0.99978,0.0,0.02466]
[1777231056270,68.07,78482.81,0.0,-0.99978,0.0,0.02466]
[1777231056374,68.07,78482.66,0.0,-0.99978,0.0,0.02466]
[1777231058523,68.07,78482.65,0.0,-0.99978,0.0,0.02466]
[1777231063201,68.07,78482.3,0.0,-0.99978,0.0,0.02464]
[1777231063268,68.07,78482.3,0.0,-0.99978,0.0,0.02464]
[1777231064304,68.07,78485.07,0.0,-0.99978,0.0,0.02476]
[1777231065887,68.07,78485.07,0.0,-0.99978,0.0,0.02476]
[1777231065311,68.07,78498.17,0.0,-0.99977,0.0,0.02533]
[1777231066018,68.07,78498.17,0.0,-0.99977,0.0,0.02533]
[1777231066318,68.07,78503.72,0.0,-0.99977,0.0,0.02558]
[1777231067488,68.07,78503.72,0.0,-0.99977,0.0,0.02558]
[1777231067518,68.07,78503.72,0.0,-0.99977,0.0,0.02558]
[1777231067589,68.07,78504.04,0.0,-0.99977,0.0,0.02559]
[1777231069338,68.07,78508.2,0.0,-0.99977,0.0,0.02578]
[1777231070346,68.07,78495.96,0.0,-0.99978,0.0,0.02523]
[1777231071164,68.07,78495.96,0.0,-0.99978,0.0,0.02523]
[1777231071269,68.07,78495.96,0.0,-0.99978,0.0,0.02523]
[1777231071353,68.07,78488.65,0.0,-0.99978,0.0,0.02492]
[1777231072359,68.07,78486.76,0.0,-0.99978,0.0,0.02483]
[1777231076068,68.07,78485.44,0.0,-0.99978,0.0,0.02478]
[1777231076269,68.07,78485.44,0.0,-0.99978,0.0,0.02478]
[1777231076388,68.07,78485.04,0.0,-0.99978,0.0,0.02476]
[1777231077384,68.07,78485.04,0.0,-0.99978,0.0,0.02476]
[1777231077518,68.07,78485.04,0.0,-0.99978,0.0,0.02476]
[1777231077538,68.07,78483.6,0.0,-0.99978,0.0,0.0247]
[1777231078402,68.07,78481.96,0.0,-0.99978,0.0,0.02463]
[1777231083438,68.07,78482.3,0.0,-0.99978,0.0,0.02464]
[1777231088473,68.07,78481.15,0.0,-0.99978,0.0,0.02459]
[1777231089481,68.07,78478.6,0.0,-0.99978,0.0,0.02448]
[1777231090254,68.07,78478.6,0.0,-0.99978,0.0,0.02448]
[1777231090270,68.07,78478.6,0.0,-0.99978,0.0,0.02448]
[1777231090487,68.07,78474.39,0.0,-0.99978,0.0,0.0243]
[1777231091495,68.07,78472.75,0.0,-0.99978,0.0,0.02424]
[1777231092536,68.07,78472.75,0.0,-0.99978,0.0,0.02424]
[1777231092776,68.07,78472.75,0.0,-0.99978,0.0,0.02424]
[1777231092857,68.07,78472.68,0.0,-0.99978,0.0,0.02423]
[1777231093510,68.07,78470.57,0.0,-0.99979,0.0,0.02414]
[1777231095417,68.07,78469.6,0.0,-0.99979,0.0,0.0241]
[1777231095529,68.07,78469.6,0.0,-0.99979,0.0,0.0241]
[1777231096531,68.07,78472.63,0.0,-0.99978,0.0,0.02423]
[1777231097538,68.07,78465.61,0.0,-0.99979,0.0,0.02394]
[1777231098169,68.07,78465.61,0.0,-0.99979,0.0,0.02394]
[1777231098270,68.07,78465.61,0.0,-0.99979,0.0,0.02394]
[1777231098544,68.07,78462.44,0.0,-0.99979,0.0,0.0238]
[1777231099536,68.07,78462.44,0.0,-0.99979,0.0,0.0238]
[1777231099768,68.07,78462.44,0.0,-0.99979,0.0,0.0238]
[1777231099771,68.07,78462.07,0.0,-0.99979,0.0,0.02379]
[1777231101737,68.07,78460.38,0.0,-0.99979,0.0,0.02372]
[1777231102097,68.07,78460.38,0.0,-0.99979,0.0,0.02372]
[1777231102641,68.07,78433.13,0.0,-0.9998,0.0,0.02261]
[1777231103648,68.07,78429.84,0.0,-0.9998,0.0,0.02248]
[1777231104655,68.07,78427.99,0.0,-0.9998,0.0,0.02241]
[1777231105538,68.07,78427.99,0.0,-0.9998,0.0,0.02241]
[1777231105661,68.07,78425.96,0.0,-0.9998,0.0,0.02233]
[1777231110697,68.07,78426.83,0.0,-0.9998,0.0,0.02236]
[1777231111703,68.07,78426.37,0.0,-0.9998,0.0,0.02215]
[1777231112710,68.07,78429.73,0.0,-0.9998,0.0,0.02228]
[1777231115752,68.07,78430.96,0.0,-0.9998,0.0,0.02233]
[1777231115774,68.07,78430.96,0.0,-0.9998,0.0,0.02233]
[1777231115854,68.07,78430.98,0.0,-0.9998,0.0,0.02233]
[1777231117745,68.07,78429.53,0.0,-0.9998,0.0,0.02227]
[1777231119625,68.07,78430.62,0.0,-0.9998,0.0,0.02231]
[1777231119768,68.07,78430.62,0.0,-0.9998,0.0,0.02231]
[1777231122941,68.07,78429.59,0.0,-0.9998,0.0,0.02227]
[1777231123052,68.07,78429.21,0.0,-0.9998,0.0,0.02226]
[1777231123270,68.07,78429.21,0.0,-0.9998,0.0,0.02226]
[1777231123789,68.07,78429.1,0.0,-0.9998,0.0,0.02225]
[1777231128830,68.07,78427.29,0.0,-0.9998,0.0,0.02218]
[1777231129836,68.07,78424.36,0.0,-0.99981,0.0,0.02207]
[1777231132858,68.07,78421.32,0.0,-0.99981,0.0,0.02195]
[1777231135879,68.07,78419.41,0.0,-0.99981,0.0,0.02188]
[1777231140914,68.07,78420.61,0.0,-0.99981,0.0,0.02192]
[1777231141921,68.07,78417.58,0.0,-0.99981,0.0,0.02181]
[1777231142927,68.07,78415.84,0.0,-0.99981,0.0,0.02174]
[1777231146956,68.07,78413.86,0.0,-0.99981,0.0,0.02166]
[1777231147963,68.07,78411.64,0.0,-0.99981,0.0,0.02158]
[1777231152997,68.07,78412.09,0.0,-0.99981,0.0,0.0216]
[1777231155023,68.07,78400.23,0.0,-0.99981,0.0,0.02115]
[1777231156039,68.07,78400.23,0.0,-0.99981,0.0,0.02115]
[1777231156030,68.07,78402.69,0.0,-0.99981,0.0,0.02124]
[1777231156267,68.07,78402.69,0.0,-0.99981,0.0,0.02124]
[1777231158044,68.07,78399.29,0.0,-0.99981,0.0,0.02111]
[1777231161065,68.07,78397.35,0.0,-0.99981,0.0,0.02104]
[1777231162071,68.07,78391.51,0.0,-0.99982,0.0,0.02083]
[1777231163079,68.07,78388.38,0.0,-0.99982,0.0,0.02071]
[1777231165093,68.07,78382.65,0.0,-0.99982,0.0,0.0205]
[1777231166953,68.07,78378.76,0.0,-0.99982,0.0,0.02036]
[1777231168468,68.07,78378.63,0.0,-0.99982,0.0,0.02036]
[1777231168518,68.07,78378.63,0.0,-0.99982,0.0,0.02036]
[1777231168747,68.07,78378.46,0.0,-0.99982,0.0,0.02035]
[1777231169768,68.07,78378.46,0.0,-0.99982,0.0,0.02035]
[1777231173987,68.07,78373.21,0.0,-0.99982,0.0,0.01998]
[1777231174018,68.07,78373.21,0.0,-0.99982,0.0,0.01998]
[1777231174156,68.07,78374.19,0.0,-0.99982,0.0,0.02001]
[1777231175117,68.07,78374.19,0.0,-0.99982,0.0,0.02001]
[1777231175272,68.07,78374.19,0.0,-0.99982,0.0,0.02001]
[1777231181205,68.07,78374.85,0.0,-0.99982,0.0,0.02004]
[1777231185232,68.07,78376.44,0.0,-0.99982,0.0,0.02009]
[1777231186681,68.07,78376.44,0.0,-0.99982,0.0,0.02009]
[1777231186768,68.07,78376.44,0.0,-0.99982,0.0,0.02009]
[1777231186782,68.07,78376.25,0.0,-0.99982,0.0,0.02009]
[1777231187131,68.07,78376.25,0.0,-0.99982,0.0,0.02009]
[1777231187269,68.07,78376.25,0.0,-0.99982,0.0,0.02009]
[1777231193288,68.07,78376.83,0.0,-0.99982,0.0,0.02011]
[1777231194296,68.07,78384.42,0.0,-0.99982,0.0,0.02038]
[1777231195318,68.07,78384.42,0.0,-0.99982,0.0,0.02038]
[1777231195519,68.07,78384.42,0.0,-0.99982,0.0,0.02038]
[1777231195820,68.07,78384.42,0.0,-0.99982,0.0,0.02038]
[1777231196018,68.07,78384.42,0.0,-0.99982,0.0,0.02038]
[1777231196032,68.07,78386.86,0.0,-0.99982,0.0,0.02047]
[1777231197317,68.07,78403.65,0.0,-0.99981,0.0,0.02109]
[1777231198323,68.07,78410.79,0.0,-0.99981,0.0,0.02135]
[1777231199330,68.07,78411.82,0.0,-0.99981,0.0,0.02139]
[1777231203356,68.07,78411.12,0.0,-0.99981,0.0,0.02137]
[1777231203518,68.07,78411.12,0.0,-0.99981,0.0,0.02137]
[1777231203652,68.07,78411.12,0.0,-0.99981,0.0,0.02137]
[1777231203771,68.07,78411.12,0.0,-0.99981,0.0,0.02137]
[1777231203872,68.07,78411.05,0.0,-0.99981,0.0,0.02136]
[1777231209401,68.07,78412.61,0.0,-0.99981,0.0,0.02142]
[1777231211419,68.07,78405.08,0.0,-0.99981,0.0,0.02114]
[1777231212425,68.07,78402.23,0.0,-0.99981,0.0,0.02103]
[1777231213433,68.07,78402.03,0.0,-0.99981,0.0,0.02103]
[1777231214843,68.07,78402.03,0.0,-0.99981,0.0,0.02103]
[1777231215019,68.07,78402.03,0.0,-0.99981,0.0,0.02103]
[1777231214944,68.07,78402.91,0.0,-0.99981,0.0,0.02106]
[1777231215214,68.07,78402.91,0.0,-0.99981,0.0,0.02106]
[1777231215270,68.07,78402.91,0.0,-0.99981,0.0,0.02106]
[1777231221488,68.07,78395.67,0.0,-0.99982,0.0,0.02079]
[1777231222681,68.07,78395.67,0.0,-0.99982,0.0,0.02079]
[1777231222768,68.07,78395.67,0.0,-0.99982,0.0,0.02079]
[1777231222870,68.07,78394.19,0.0,-0.99982,0.0,0.02074]
[1777231223214,68.07,78394.19,0.0,-0.99982,0.0,0.02074]
[1777231223271,68.07,78394.19,0.0,-0.99982,0.0,0.02074]
[1777231229545,68.07,78394.72,0.0,-0.99982,0.0,0.02076]
[1777231231403,68.07,78395.31,0.0,-0.99982,0.0,0.02078]
[1777231231517,68.07,78395.31,0.0,-0.99982,0.0,0.02078]
[1777231231558,68.07,78395.43,0.0,-0.99982,0.0,0.02059]
[1777231232310,68.07,78395.43,0.0,-0.99982,0.0,0.02059]
[1777231232520,68.07,78395.43,0.0,-0.99982,0.0,0.02059]
[1777231232566,68.07,78397.29,0.0,-0.99982,0.0,0.02066]
[1777231238092,68.07,78397.22,0.0,-0.99982,0.0,0.02066]
[1777231238125,68.07,78397.67,0.0,-0.99982,0.0,0.02068]
[1777231238268,68.07,78397.67,0.0,-0.99982,0.0,0.02068]
[1777231238364,68.07,78397.67,0.0,-0.99982,0.0,0.02068]
[1777231238520,68.07,78397.67,0.0,-0.99982,0.0,0.02068]
[1777231243644,68.07,78397.35,0.0,-0.99982,0.0,0.02066]
[1777231245658,68.07,78401.84,0.0,-0.99982,0.0,0.02083]
[1777231246949,68.07,78401.84,0.0,-0.99982,0.0,0.02083]
[1777231247019,68.07,78401.84,0.0,-0.99982,0.0,0.02083]
[1777231247051,68.07,78403.07,0.0,-0.99982,0.0,0.02087]
[1777231247402,68.07,78403.07,0.0,-0.99982,0.0,0.02087]
[1777231247519,68.07,78403.07,0.0,-0.99982,0.0,0.02087]
[1777231252707,68.07,78403.5,0.0,-0.99982,0.0,0.02089]
[1777231253713,68.07,78401.51,0.0,-0.99982,0.0,0.02082]
[1777231254721,68.07,78399.22,0.0,-0.99982,0.0,0.02073]
[1777231255862,68.07,78399.22,0.0,-0.99982,0.0,0.02073]
[1777231256018,68.07,78399.22,0.0,-0.99982,0.0,0.02073]
[1777231256119,68.07,78394.51,0.0,-0.99982,0.0,0.02056]
[1777231256352,68.07,78394.51,0.0,-0.99982,0.0,0.02056]
[1777231256519,68.07,78394.51,0.0,-0.99982,0.0,0.02056]
[1777231256735,68.07,78390.28,0.0,-0.99982,0.0,0.02041]
[1777231257742,68.07,78388.24,0.0,-0.99982,0.0,0.02033]
[1777231259455,68.07,78387.5,0.0,-0.99982,0.0,0.02031]
[1777231259520,68.07,78387.5,0.0,-0.99982,0.0,0.02031]
[1777231259756,68.07,78386.18,0.0,-0.99982,0.0,0.02026]
[1777231261700,68.07,78385.7,0.0,-0.99982,0.0,0.02024]
[1777231261768,68.07,78385.7,0.0,-0.99982,0.0,0.02024]
[1777231261774,68.07,78387.04,0.0,-0.99982,0.0,0.02029]
[1777231264795,68.07,78393.42,0.0,-0.99982,0.0,0.02052]
[1777231265802,68.07,78395.93,0.0,-0.99982,0.0,0.02061]
[1777231267120,68.07,78395.93,0.0,-0.99982,0.0,0.02061]
[1777231267171,68.07,78399.81,0.0,-0.99982,0.0,0.02075]
[1777231267268,68.07,78399.81,0.0,-0.99982,0.0,0.02075]
[1777231267669,68.07,78399.81,0.0,-0.99982,0.0,0.02075]
[1777231267770,68.07,78399.81,0.0,-0.99982,0.0,0.02075]
[1777231269830,68.07,78402.69,0.0,-0.99982,0.0,0.02086]
[1777231272851,68.07,78404.44,0.0,-0.99982,0.0,0.02093]
[1777231276042,68.07,78404.17,0.0,-0.99982,0.0,0.02092]
[1777231276086,68.07,78406.32,0.0,-0.99981,0.0,0.021]
[1777231276268,68.07,78406.32,0.0,-0.99981,0.0,0.021]
[1777231276802,68.07,78406.32,0.0,-0.99981,0.0,0.021]
[1777231277020,68.07,78406.32,0.0,-0.99981,0.0,0.021]
[1777231277112,68.07,78411.38,0.0,-0.99981,0.0,0.02118]
[1777231281921,68.07,78408.97,0.0,-0.99981,0.0,0.02109]
[1777231283838,68.07,78409.08,0.0,-0.99981,0.0,0.0211]
[1777231283935,68.07,78409.58,0.0,-0.99981,0.0,0.02112]
[1777231284235,68.07,78409.58,0.0,-0.99981,0.0,0.02112]
[1777231285165,68.07,78409.58,0.0,-0.99981,0.0,0.02112]
[1777231286955,68.07,78411.35,0.0,-0.99981,0.0,0.02118]
[1777231288779,68.07,78411.3,0.0,-0.99981,0.0,0.02118]
[1777231289027,68.07,78411.3,0.0,-0.99981,0.0,0.02118]
[1777231289116,68.07,78411.3,0.0,-0.99981,0.0,0.02118]
[1777231289106,68.07,78412.99,0.0,-0.99981,0.0,0.02124]
[1777231289268,68.07,78412.99,0.0,-0.99981,0.0,0.02124]
[1777231290984,68.07,78415.59,0.0,-0.99981,0.0,0.02134]
[1777231291990,68.07,78416.39,0.0,-0.99981,0.0,0.02118]
[1777231295019,68.07,78420.57,0.0,-0.99981,0.0,0.02134]
[1777231296025,68.07,78427.72,0.0,-0.99981,0.0,0.02161]
[1777231298387,68.07,78426.61,0.0,-0.99981,0.0,0.02157]
[1777231298517,68.07,78426.61,0.0,-0.99981,0.0,0.02157]
[1777231299046,68.07,78425.81,0.0,-0.99981,0.0,0.02153]
[1777231299571,68.07,78425.81,0.0,-0.99981,0.0,0.02153]
[1777231299770,68.07,78425.81,0.0,-0.99981,0.0,0.02153]
[1777231304081,68.07,78422.57,0.0,-0.99981,0.0,0.02141]
[1777231304927,68.07,78422.57,0.0,-0.99981,0.0,0.02141]
[1777231305019,68.07,78422.57,0.0,-0.99981,0.0,0.02141]
[1777231305088,68.07,78421.15,0.0,-0.99981,0.0,0.02136]
[1777231305216,68.07,78421.15,0.0,-0.99981,0.0,0.02136]
[1777231305269,68.07,78421.15,0.0,-0.99981,0.0,0.02136]
[1777231311130,68.07,78421.63,0.0,-0.99981,0.0,0.02138]
[1777231316165,68.07,78421.37,0.0,-0.99981,0.0,0.02137]
[1777231317268,68.07,78421.04,0.0,-0.99981,0.0,0.02135]
[1777231317518,68.07,78421.04,0.0,-0.99981,0.0,0.02135]
[1777231318015,68.07,78421.04,0.0,-0.99981,0.0,0.02135]
[1777231318179,68.07,78420.07,0.0,-0.99981,0.0,0.02132]
[1777231318269,68.07,78420.07,0.0,-0.99981,0.0,0.02132]
[1777231319186,68.07,78416.96,0.0,-0.99981,0.0,0.0212]
[1777231320193,68.07,78414.68,0.0,-0.99981,0.0,0.02112]
[1777231322165,68.07,78414.68,0.0,-0.99981,0.0,0.02112]
[1777231322269,68.07,78415.42,0.0,-0.99981,0.0,0.02114]
[1777231322783,68.07,78415.42,0.0,-0.99981,0.0,0.02114]
[1777231323024,68.07,78415.42,0.0,-0.99981,0.0,0.02114]
[1777231323214,68.07,78414.89,0.0,-0.99981,0.0,0.02112]
[1777231327241,68.07,78412.12,0.0,-0.99981,0.0,0.02102]
[1777231328394,68.07,78412.12,0.0,-0.99981,0.0,0.02102]
[1777231328520,68.07,78412.12,0.0,-0.99981,0.0,0.02102]
[1777231334294,68.07,78410.76,0.0,-0.99982,0.0,0.02097]
[1777231335570,68.07,78410.76,0.0,-0.99982,0.0,0.02097]
[1777231335768,68.07,78410.76,0.0,-0.99982,0.0,0.02097]
[1777231335794,68.07,78410.98,0.0,-0.99982,0.0,0.02098]
[1777231336856,68.07,78410.98,0.0,-0.99982,0.0,0.02098]
[1777231337021,68.07,78410.98,0.0,-0.99982,0.0,0.02098]
[1777231337122,68.07,78402.91,0.0,-0.99982,0.0,0.02068]
[1777231337315,68.07,78397.07,0.0,-0.99982,0.0,0.02047]
[1777231338322,68.07,78396.06,0.0,-0.99982,0.0,0.02043]
[1777231339507,68.07,78396.06,0.0,-0.99982,0.0,0.02043]
[1777231339520,68.07,78396.06,0.0,-0.99982,0.0,0.02043]
[1777231339622,68.07,78396.06,0.0,-0.99982,0.0,0.02043]
[1777231339770,68.07,78396.06,0.0,-0.99982,0.0,0.02043]
[1777231339871,68.07,78394.65,0.0,-0.99982,0.0,0.02038]
[1777231340336,68.07,78387.26,0.0,-0.99982,0.0,0.02011]
[1777231341343,68.07,78382.98,0.0,-0.99982,0.0,0.01996]
[1777231342743,68.07,78382.98,0.0,-0.99982,0.0,0.01996]
[1777231342768,68.07,78382.98,0.0,-0.99982,0.0,0.01996]
[1777231342844,68.07,78379.17,0.0,-0.99983,0.0,0.01983]
[1777231343903,68.07,78379.17,0.0,-0.99983,0.0,0.01983]
[1777231344019,68.07,78379.17,0.0,-0.99983,0.0,0.01983]
[1777231344121,68.07,78377.77,0.0,-0.99983,0.0,0.01978]
[1777231344363,68.07,78374.46,0.0,-0.99983,0.0,0.01966]
[1777231345371,68.07,78372.63,0.0,-0.99983,0.0,0.0196]
[1777231346378,68.07,78370.17,0.0,-0.99983,0.0,0.01951]
[1777231347385,68.07,78372.73,0.0,-0.99983,0.0,0.0196]
[1777231348767,68.07,78372.73,0.0,-0.99983,0.0,0.0196]
[1777231349028,68.07,78372.73,0.0,-0.99983,0.0,0.0196]
[1777231349055,68.07,78372.73,0.0,-0.99983,0.0,0.0196]
[1777231349139,68.07,78372.63,0.0,-0.99983,0.0,0.0196]
[1777231349270,68.07,78372.63,0.0,-0.99983,0.0,0.0196]
[1777231352420,68.07,78368.01,0.0,-0.99983,0.0,0.01926]
[1777231354132,68.07,78368.01,0.0,-0.99983,0.0,0.01926]
[1777231354233,68.07,78363.27,0.0,-0.99983,0.0,0.0191]
[1777231354269,68.07,78363.27,0.0,-0.99983,0.0,0.0191]
[1777231354939,68.07,78363.27,0.0,-0.99983,0.0,0.0191]
[1777231355020,68.07,78363.27,0.0,-0.99983,0.0,0.0191]
[1777231355440,68.07,78361.86,0.0,-0.99983,0.0,0.01905]
[1777231356448,68.07,78357.52,0.0,-0.99983,0.0,0.0189]
[1777231357932,68.07,78357.52,0.0,-0.99983,0.0,0.0189]
[1777231358019,68.07,78357.52,0.0,-0.99983,0.0,0.0189]
[1777231358109,68.07,78354.73,0.0,-0.99984,0.0,0.01881]
[1777231361483,68.07,78352.91,0.0,-0.99984,0.0,0.01875]
[1777231362350,68.07,78352.91,0.0,-0.99984,0.0,0.01875]
[1777231362519,68.07,78352.91,0.0,-0.99984,0.0,0.01875]
[1777231362595,68.07,78350.97,0.0,-0.99984,0.0,0.01868]
[1777231363497,68.07,78348.93,0.0,-0.99984,0.0,0.01861]
[1777231364504,68.07,78350.34,0.0,-0.99984,0.0,0.01866]
[1777231366349,68.07,78350.92,0.0,-0.99984,0.0,0.01868]
[1777231366519,68.07,78350.92,0.0,-0.99984,0.0,0.01868]
[1777231366621,68.07,78348.5,0.0,-0.99984,0.0,0.0186]
[1777231367705,68.07,78348.5,0.0,-0.99984,0.0,0.0186]
[1777231367773,68.07,78348.5,0.0,-0.99984,0.0,0.0186]
[1777231367829,68.07,78353.96,0.0,-0.99984,0.0,0.01878]
[1777231368532,68.07,78366.06,0.0,-0.99983,0.0,0.01919]
[1777231369545,68.07,78366.06,0.0,-0.99983,0.0,0.01919]
[1777231369769,68.07,78366.06,0.0,-0.99983,0.0,0.01919]
[1777231369871,68.07,78367.74,0.0,-0.99983,0.0,0.01925]
[1777231370759,68.07,78367.74,0.0,-0.99983,0.0,0.01925]
[1777231370825,68.07,78369.53,0.0,-0.99983,0.0,0.01931]
[1777231371557,68.07,78383.44,0.0,-0.99983,0.0,0.0198]
[1777231372564,68.07,78389.05,0.0,-0.99982,0.0,0.01999]
[1777231374481,68.07,78389.81,0.0,-0.99982,0.0,0.02002]
[1777231374578,68.07,78389.74,0.0,-0.99982,0.0,0.02002]
[1777231376592,68.07,78385.27,0.0,-0.99983,0.0,0.01986]
[1777231378605,68.07,78383.75,0.0,-0.99983,0.0,0.01981]
[1777231381628,68.07,78387.51,0.0,-0.99982,0.0,0.01994]
[1777231382633,68.07,78394.33,0.0,-0.99982,0.0,0.02018]
[1777231384252,68.07,78394.33,0.0,-0.99982,0.0,0.02018]
[1777231384269,68.07,78394.33,0.0,-0.99982,0.0,0.02018]
[1777231383641,68.07,78396.61,0.0,-0.99982,0.0,0.02026]
[1777231385188,68.07,78396.61,0.0,-0.99982,0.0,0.02026]
[1777231385269,68.07,78396.61,0.0,-0.99982,0.0,0.02026]
[1777231384648,68.07,78395.99,0.0,-0.99982,0.0,0.02024]
[1777231385655,68.07,78394.09,0.0,-0.99982,0.0,0.02017]
[1777231386661,68.07,78390.23,0.0,-0.99982,0.0,0.02004]
[1777231387420,68.07,78390.23,0.0,-0.99982,0.0,0.02004]
[1777231387518,68.07,78390.23,0.0,-0.99982,0.0,0.02004]
[1777231387669,68.07,78385.54,0.0,-0.99983,0.0,0.01987]
[1777231388522,68.07,78385.54,0.0,-0.99983,0.0,0.01987]
[1777231388771,68.07,78385.54,0.0,-0.99983,0.0,0.01987]
[1777231388794,68.07,78382.69,0.0,-0.99983,0.0,0.01977]
[1777231389683,68.07,78376.5,0.0,-0.99983,0.0,0.01955]
[1777231390463,68.07,78376.5,0.0,-0.99983,0.0,0.01955]
[1777231390520,68.07,78376.5,0.0,-0.99983,0.0,0.01955]
[1777231390689,68.07,78371.79,0.0,-0.99983,0.0,0.01939]
[1777231391697,68.07,78365.71,0.0,-0.99983,0.0,0.01918]
[1777231392704,68.07,78364.04,0.0,-0.99983,0.0,0.01912]
[1777231393341,68.07,78364.04,0.0,-0.99983,0.0,0.01912]
[1777231393518,68.07,78364.04,0.0,-0.99983,0.0,0.01912]
[1777231394191,68.07,78364.04,0.0,-0.99983,0.0,0.01912]
[1777231394268,68.07,78364.04,0.0,-0.99983,0.0,0.01912]
[1777231394236,68.07,78355.13,0.0,-0.99984,0.0,0.01882]
[1777231394719,68.07,78356.03,0.0,-0.99983,0.0,0.01885]
[1777231395726,68.07,78359.68,0.0,-0.99983,0.0,0.01897]
[1777231397797,68.07,78359.74,0.0,-0.99983,0.0,0.01898]
[1777231398019,68.07,78359.74,0.0,-0.99983,0.0,0.01898]
[1777231398150,68.07,78361.02,0.0,-0.99983,0.0,0.01902]
[1777231401375,68.07,78359.97,0.0,-0.99983,0.0,0.01898]
[1777231401519,68.07,78359.97,0.0,-0.99983,0.0,0.01898]
[1777231401770,68.07,78356.68,0.0,-0.99983,0.0,0.01887]
[1777231402757,68.07,78356.68,0.0,-0.99983,0.0,0.01887]
[1777231402769,68.07,78356.68,0.0,-0.99983,0.0,0.01887]
[1777231402776,68.07,78359.8,0.0,-0.99983,0.0,0.01898]
[1777231404791,68.07,78357.17,0.0,-0.99983,0.0,0.01889]
[1777231405660,68.07,78357.17,0.0,-0.99983,0.0,0.01889]
[1777231405769,68.07,78357.17,0.0,-0.99983,0.0,0.01889]
[1777231406643,68.07,78357.22,0.0,-0.99983,0.0,0.01889]
[1777231406768,68.07,78357.22,0.0,-0.99983,0.0,0.01889]
[1777231406807,68.07,78357.31,0.0,-0.99983,0.0,0.01889]
[1777231407707,68.07,78357.31,0.0,-0.99983,0.0,0.01889]
[1777231407772,68.07,78357.31,0.0,-0.99983,0.0,0.01889]
[1777231407814,68.07,78353.42,0.0,-0.99984,0.0,0.01876]
[1777231411271,68.07,78354.05,0.0,-0.99984,0.0,0.01879]
[1777231410835,68.07,78352.78,0.0,-0.99984,0.0,0.01874]
[1777231411518,68.07,78352.78,0.0,-0.99984,0.0,0.01874]
[1777231411842,68.07,78346.77,0.0,-0.99984,0.0,0.01837]
[1777231412362,68.07,78346.77,0.0,-0.99984,0.0,0.01837]
[1777231412520,68.07,78346.77,0.0,-0.99984,0.0,0.01837]
[1777231412848,68.07,78343.01,0.0,-0.99984,0.0,0.01825]
[1777231413855,68.07,78338.12,0.0,-0.99984,0.0,0.01809]
[1777231415869,68.07,78336.32,0.0,-0.99984,0.0,0.01803]
[1777231416945,68.07,78336.32,0.0,-0.99984,0.0,0.01803]
[1777231417017,68.07,78336.32,0.0,-0.99984,0.0,0.01803]
[1777231417212,68.07,78336.32,0.0,-0.99984,0.0,0.01803]
[1777231417268,68.07,78336.32,0.0,-0.99984,0.0,0.01803]
[1777231417311,68.07,78335.13,0.0,-0.99984,0.0,0.01799]
[1777231417884,68.07,78333.52,0.0,-0.99984,0.0,0.01794]
[1777231418891,68.07,78326.56,0.0,-0.99985,0.0,0.01772]
[1777231419880,68.07,78326.56,0.0,-0.99985,0.0,0.01772]
[1777231420022,68.07,78326.56,0.0,-0.99985,0.0,0.01772]
[1777231420088,68.07,78324.84,0.0,-0.99985,0.0,0.01766]
[1777231423926,68.07,78333.15,0.0,-0.99984,0.0,0.01793]
[1777231424933,68.07,78338.16,0.0,-0.99984,0.0,0.01809]
[1777231426196,68.07,78338.16,0.0,-0.99984,0.0,0.01809]
[1777231426273,68.07,78338.16,0.0,-0.99984,0.0,0.01809]
[1777231426298,68.07,78353.87,0.0,-0.99984,0.0,0.01861]
[1777231427171,68.07,78353.87,0.0,-0.99984,0.0,0.01861]
[1777231427187,68.07,78353.87,0.0,-0.99984,0.0,0.01861]
[1777231427270,68.07,78351.06,0.0,-0.99984,0.0,0.01851]
[1777231427666,68.07,78351.06,0.0,-0.99984,0.0,0.01851]
[1777231427770,68.07,78351.06,0.0,-0.99984,0.0,0.01851]
[1777231427779,68.07,78351.06,0.0,-0.99984,0.0,0.01851]
[1777231428021,68.07,78351.06,0.0,-0.99984,0.0,0.01851]
[1777231428104,68.07,78341.94,0.0,-0.99984,0.0,0.01821]
[1777231428961,68.07,78340.71,0.0,-0.99984,0.0,0.01817]
[1777231429968,68.07,78338.62,0.0,-0.99984,0.0,0.0181]
[1777231430975,68.07,78333.86,0.0,-0.99984,0.0,0.01795]
[1777231432310,68.07,78333.86,0.0,-0.99984,0.0,0.01795]
[1777231431982,68.07,78323.95,0.0,-0.99985,0.0,0.01763]
[1777231432525,68.07,78323.95,0.0,-0.99985,0.0,0.01763]
[1777231432989,68.07,78321.27,0.0,-0.99985,0.0,0.01755]
[1777231436012,68.07,78322.39,0.0,-0.99985,0.0,0.01758]
[1777231438026,68.07,78321.01,0.0,-0.99985,0.0,0.01754]
[1777231439033,68.07,78317.69,0.0,-0.99985,0.0,0.01744]
[1777231441289,68.07,78319.41,0.0,-0.99985,0.0,0.01749]
[1777231442054,68.07,78321.15,0.0,-0.99985,0.0,0.01755]
[1777231442525,68.07,78321.15,0.0,-0.99985,0.0,0.01755]
[1777231442693,68.07,78321.15,0.0,-0.99985,0.0,0.01755]
[1777231442768,68.07,78321.15,0.0,-0.99985,0.0,0.01755]
[1777231443061,68.07,78318.72,0.0,-0.99985,0.0,0.01747]
[1777231444954,68.07,78318.53,0.0,-0.99985,0.0,0.01746]
[1777231445020,68.07,78318.53,0.0,-0.99985,0.0,0.01746]
[1777231445074,68.07,78316.12,0.0,-0.99985,0.0,0.01739]
[1777231446942,68.07,78314.98,0.0,-0.99985,0.0,0.01735]
[1777231447018,68.07,78314.98,0.0,-0.99985,0.0,0.01735]
[1777231447089,68.07,78315.45,0.0,-0.99985,0.0,0.01737]
[1777231448380,68.07,78315.45,0.0,-0.99985,0.0,0.01737]
[1777231448519,68.07,78316.79,0.0,-0.99985,0.0,0.01741]
[1777231449102,68.07,78313.26,0.0,-0.99985,0.0,0.0173]
[1777231452127,68.07,78309.14,0.0,-0.99985,0.0,0.01717]
[1777231453277,68.07,78309.14,0.0,-0.99985,0.0,0.01717]
[1777231453379,68.07,78305.96,0.0,-0.99985,0.0,0.01707]
[1777231453518,68.07,78305.96,0.0,-0.99985,0.0,0.01707]
[1777231454141,68.07,78302.07,0.0,-0.99985,0.0,0.01695]
[1777231455148,68.07,78296.47,0.0,-0.99985,0.0,0.01678]
[1777231456765,68.07,78295.72,0.0,-0.99985,0.0,0.01676]
[1777231457020,68.07,78295.72,0.0,-0.99985,0.0,0.01676]
[1777231457162,68.07,78300.77,0.0,-0.99985,0.0,0.01691]
[1777231458170,68.07,78302.61,0.0,-0.99985,0.0,0.01697]
[1777231459358,68.07,78302.61,0.0,-0.99985,0.0,0.01697]
[1777231459518,68.07,78301.35,0.0,-0.99985,0.0,0.01693]
[1777231461190,68.07,78298.42,0.0,-0.99985,0.0,0.01684]
[1777231461625,68.07,78298.42,0.0,-0.99985,0.0,0.01684]
[1777231461767,68.07,78298.42,0.0,-0.99985,0.0,0.01684]
[1777231463204,68.07,78286.67,0.0,-0.99986,0.0,0.01649]
[1777231464210,68.07,78282.73,0.0,-0.99986,0.0,0.01637]
[1777231465218,68.07,78279.77,0.0,-0.99986,0.0,0.01628]
[1777231466172,68.07,78279.77,0.0,-0.99986,0.0,0.01628]
[1777231466270,68.07,78279.77,0.0,-0.99986,0.0,0.01628]
[1777231466271,68.07,78275.75,0.0,-0.99986,0.0,0.01617]
[1777231468240,68.07,78273.68,0.0,-0.99986,0.0,0.01611]
[1777231470254,68.07,78272.16,0.0,-0.99986,0.0,0.01606]
[1777231472268,68.07,78260.39,0.0,-0.99986,0.0,0.01557]
[1777231473275,68.07,78263.6,0.0,-0.99986,0.0,0.01566]
[1777231474386,68.07,78263.6,0.0,-0.99986,0.0,0.01566]
[1777231474520,68.07,78262.51,0.0,-0.99986,0.0,0.01563]
[1777231476972,68.07,78262.63,0.0,-0.99986,0.0,0.01564]
[1777231477019,68.07,78262.63,0.0,-0.99986,0.0,0.01564]
[1777231477305,68.07,78262.53,0.0,-0.99986,0.0,0.01563]
[1777231482340,68.07,78262.04,0.0,-0.99986,0.0,0.01562]
[1777231483377,68.07,78262.04,0.0,-0.99986,0.0,0.01562]
[1777231483520,68.07,78261.91,0.0,-0.99986,0.0,0.01562]
[1777231487065,68.07,78260.9,0.0,-0.99986,0.0,0.01559]
[1777231487269,68.07,78260.9,0.0,-0.99986,0.0,0.01559]
[1777231487374,68.07,78258.24,0.0,-0.99987,0.0,0.01551]
[1777231492410,68.07,78258.25,0.0,-0.99987,0.0,0.01551]
[1777231494320,68.07,78257.55,0.0,-0.99987,0.0,0.01549]
[1777231494424,68.07,78254.81,0.0,-0.99987,0.0,0.01542]
[1777231494520,68.07,78254.81,0.0,-0.99987,0.0,0.01542]
[1777231498402,68.07,78254.12,0.0,-0.99987,0.0,0.0154]
[1777231498523,68.07,78253.25,0.0,-0.99987,0.0,0.01537]
[1777231498624,68.07,78252.23,0.0,-0.99987,0.0,0.01534]
[1777231499459,68.07,78248.61,0.0,-0.99987,0.0,0.01524]
[1777231500466,68.07,78241.11,0.0,-0.99987,0.0,0.01504]
[1777231502162,68.07,78236.37,0.0,-0.99987,0.0,0.01491]
[1777231502480,68.07,78240.74,0.0,-0.99987,0.0,0.01503]
[1777231505415,68.07,78241.62,0.0,-0.99987,0.0,0.01505]
[1777231505184,68.07,78257.75,0.0,-0.99987,0.0,0.0155]
[1777231505503,68.07,78264.04,0.0,-0.99986,0.0,0.01568]
[1777231506571,68.07,78264.04,0.0,-0.99986,0.0,0.01568]
[1777231506769,68.07,78264.04,0.0,-0.99986,0.0,0.01568]
[1777231506871,68.07,78268.38,0.0,-0.99986,0.0,0.0158]
[1777231508524,68.07,78263.69,0.0,-0.99986,0.0,0.01567]
[1777231509531,68.07,78260.59,0.0,-0.99986,0.0,0.01558]
[1777231511030,68.07,78260.59,0.0,-0.99986,0.0,0.01558]
[1777231511269,68.07,78260.59,0.0,-0.99986,0.0,0.01558]
[1777231511371,68.07,78249.85,0.0,-0.99987,0.0,0.01528]
[1777231511545,68.07,78243.63,0.0,-0.99987,0.0,0.01511]
[1777231513429,68.07,78243.63,0.0,-0.99987,0.0,0.01511]
[1777231512552,68.07,78236.66,0.0,-0.99987,0.0,0.01492]
[1777231513518,68.07,78236.66,0.0,-0.99987,0.0,0.01492]
[1777231514491,68.07,78235.5,0.0,-0.99987,0.0,0.01488]
[1777231514519,68.07,78235.5,0.0,-0.99987,0.0,0.01488]
[1777231514567,68.07,78240.52,0.0,-0.99987,0.0,0.01502]
[1777231516581,68.07,78247.88,0.0,-0.99987,0.0,0.01522]
[1777231517588,68.07,78242.26,0.0,-0.99987,0.0,0.01507]
[1777231518595,68.07,78233.16,0.0,-0.99987,0.0,0.01482]
[1777231519602,68.07,78226.69,0.0,-0.99987,0.0,0.01465]
[1777231520576,68.07,78226.69,0.0,-0.99987,0.0,0.01465]
[1777231520769,68.07,78226.69,0.0,-0.99987,0.0,0.01465]
[1777231521128,68.07,78226.69,0.0,-0.99987,0.0,0.01465]
[1777231521270,68.07,78226.69,0.0,-0.99987,0.0,0.01465]
[1777231521371,68.07,78226.6,0.0,-0.99987,0.0,0.01464]
[1777231521616,68.07,78221.08,0.0,-0.99987,0.0,0.0145]
[1777231522623,68.07,78209.29,0.0,-0.99988,0.0,0.01419]
[1777231523630,68.07,78206.53,0.0,-0.99988,0.0,0.01412]
[1777231524638,68.07,78212.04,0.0,-0.99988,0.0,0.01426]
[1777231525644,68.07,78218.58,0.0,-0.99988,0.0,0.01443]
[1777231527659,68.07,78214.08,0.0,-0.99988,0.0,0.01431]
[1777231528672,68.07,78203.92,0.0,-0.99988,0.0,0.01405]
[1777231529678,68.07,78200.8,0.0,-0.99988,0.0,0.01397]
[1777231530685,68.07,78192.82,0.0,-0.99988,0.0,0.01377]
[1777231531723,68.07,78181.08,0.0,-0.99989,0.0,0.01334]
[1777231532710,68.07,78167.07,0.0,-0.99989,0.0,0.013]
[1777231533717,68.07,78162.15,0.0,-0.99989,0.0,0.01288]
[1777231534724,68.07,78157.63,0.0,-0.99989,0.0,0.01278]
[1777231536738,68.07,78154.88,0.0,-0.99989,0.0,0.01271]
[1777231537744,68.07,78157.8,0.0,-0.99989,0.0,0.01278]
[1777231538753,68.07,78155.41,0.0,-0.99989,0.0,0.01273]
[1777231540767,68.07,78150.58,0.0,-0.99989,0.0,0.01261]
[1777231541774,68.07,78147.96,0.0,-0.99989,0.0,0.01255]
[1777231542780,68.07,78144.95,0.0,-0.99989,0.0,0.01248]
[1777231543787,68.07,78138.19,0.0,-0.99989,0.0,0.01233]
[1777231544795,68.07,78131.74,0.0,-0.9999,0.0,0.01218]
[1777231545802,68.07,78134.12,0.0,-0.9999,0.0,0.01223]
[1777231546809,68.07,78131.71,0.0,-0.9999,0.0,0.01218]
[1777231549830,68.07,78134.85,0.0,-0.9999,0.0,0.01225]
[1777231550854,68.07,78128.47,0.0,-0.9999,0.0,0.01211]
[1777231551846,68.07,78114.34,0.0,-0.9999,0.0,0.01179]
[1777231552853,68.07,78113.07,0.0,-0.9999,0.0,0.01177]
[1777231553537,68.07,78113.07,0.0,-0.9999,0.0,0.01177]
[1777231554783,68.07,78113.71,0.0,-0.9999,0.0,0.01178]
[1777231554867,68.07,78111.01,0.0,-0.9999,0.0,0.01172]
[1777231555874,68.07,78105.65,0.0,-0.9999,0.0,0.0116]
[1777231556881,68.07,78090.51,0.0,-0.9999,0.0,0.01128]
[1777231557888,68.07,78084.68,0.0,-0.9999,0.0,0.01116]
[1777231558895,68.07,78076.92,0.0,-0.99991,0.0,0.011]
[1777231559902,68.07,78069.54,0.0,-0.99991,0.0,0.01085]
[1777231560909,68.07,78069.33,0.0,-0.99991,0.0,0.01084]
[1777231561916,68.07,78083.05,0.0,-0.99991,0.0,0.01113]
[1777231562922,68.07,78081.64,0.0,-0.99991,0.0,0.0111]
[1777231563929,68.07,78064.19,0.0,-0.99991,0.0,0.01074]
[1777231564937,68.07,78068.51,0.0,-0.99991,0.0,0.01083]
[1777231565944,68.07,78070.94,0.0,-0.99991,0.0,0.01088]
[1777231566951,68.07,78074.18,0.0,-0.99991,0.0,0.01094]
[1777231567958,68.07,78071.28,0.0,-0.99991,0.0,0.01088]
[1777231569972,68.07,78069.82,0.0,-0.99991,0.0,0.01085]
[1777231571986,68.07,78067.76,0.0,-0.99991,0.0,0.01081]
[1777231572993,68.07,78069.36,0.0,-0.99991,0.0,0.01084]
[1777231574005,68.07,78069.36,0.0,-0.99991,0.0,0.01084]
[1777231574019,68.07,78069.36,0.0,-0.99991,0.0,0.01084]
[1777231576597,68.07,78068.78,0.0,-0.99991,0.0,0.01083]
[1777231577021,68.07,78066.88,0.0,-0.99991,0.0,0.01079]
[1777231578820,68.07,78066.98,0.0,-0.99991,0.0,0.0108]
[1777231579018,68.07,78066.98,0.0,-0.99991,0.0,0.0108]
[1777231579035,68.07,78068.04,0.0,-0.99991,0.0,0.01082]
[1777231581049,68.07,78058.9,0.0,-0.99991,0.0,0.01063]
[1777231582056,68.07,78048.94,0.0,-0.99991,0.0,0.01044]
[1777231583070,68.07,78048.46,0.0,-0.99991,0.0,0.01043]
[1777231584077,68.07,78053.62,0.0,-0.99991,0.0,0.01053]
[1777231585084,68.07,78049.87,0.0,-0.99991,0.0,0.01046]
[1777231586091,68.07,78053.85,0.0,-0.99991,0.0,0.01053]
[1777231587098,68.07,78059.35,0.0,-0.99991,0.0,0.01064]
[1777231589112,68.07,78057.29,0.0,-0.99991,0.0,0.0106]
[1777231590123,68.07,78085.84,0.0,-0.9999,0.0,0.01118]
[1777231591140,68.07,78122.03,0.0,-0.9999,0.0,0.01184]
[1777231592142,68.07,78153.7,0.0,-0.99989,0.0,0.01256]
[1777231593148,68.07,78169.86,0.0,-0.99989,0.0,0.01294]
[1777231594155,68.07,78185.07,0.0,-0.99989,0.0,0.01331]
[1777231595167,68.07,78210.95,0.0,-0.99988,0.0,0.01396]
[1777231596173,68.07,78225.66,0.0,-0.99988,0.0,0.01434]
[1777231597180,68.07,78217.85,0.0,-0.99988,0.0,0.01414]
[1777231598187,68.07,78216.98,0.0,-0.99988,0.0,0.01411]
[1777231599193,68.07,78219.7,0.0,-0.99988,0.0,0.01418]
[1777231600201,68.07,78223.05,0.0,-0.99988,0.0,0.01427]
[1777231600681,68.07,78223.05,0.0,-0.99988,0.0,0.01427]
[1777231602215,68.07,78220.05,0.0,-0.99988,0.0,0.01419]
[1777231604233,68.07,78208.82,0.0,-0.99988,0.0,0.0139]
[1777231605241,68.07,78204.81,0.0,-0.99988,0.0,0.0138]
[1777231606247,68.07,78200.37,0.0,-0.99988,0.0,0.01369]
[1777231607254,68.07,78196.79,0.0,-0.99988,0.0,0.0136]
[1777231608261,68.07,78194.64,0.0,-0.99988,0.0,0.01355]
[1777231609273,68.07,78194.64,0.0,-0.99988,0.0,0.01355]
[1777231611270,68.07,78193.63,0.0,-0.99988,0.0,0.01352]
[1777231611283,68.07,78195.42,0.0,-0.99988,0.0,0.01357]
[1777231613297,68.07,78197.92,0.0,-0.99988,0.0,0.01363]
[1777231615269,68.07,78197.74,0.0,-0.99988,0.0,0.01362]
[1777231617270,68.07,78197.44,0.0,-0.99988,0.0,0.01362]
[1777231618331,68.07,78195.44,0.0,-0.99988,0.0,0.01357]
[1777231622305,68.07,78194.87,0.0,-0.99988,0.0,0.01355]
[1777231622519,68.07,78194.87,0.0,-0.99988,0.0,0.01355]
[1777231622359,68.07,78194.35,0.0,-0.99988,0.0,0.01354]
[1777231622706,68.07,78194.35,0.0,-0.99988,0.0,0.01354]
[1777231622771,68.07,78194.35,0.0,-0.99988,0.0,0.01354]
[1777231623367,68.07,78196.09,0.0,-0.99988,0.0,0.01358]
[1777231625381,68.07,78193.31,0.0,-0.99988,0.0,0.01351]
[1777231626293,68.07,78193.31,0.0,-0.99988,0.0,0.01351]
[1777231626465,68.07,78193.31,0.0,-0.99988,0.0,0.01351]
[1777231626519,68.07,78193.31,0.0,-0.99988,0.0,0.01351]
[1777231626523,68.07,78192.58,0.0,-0.99988,0.0,0.0135]
[1777231629409,68.07,78196.29,0.0,-0.99988,0.0,0.01359]
[1777231630415,68.07,78194.63,0.0,-0.99988,0.0,0.01355]
[1777231631423,68.07,78199.82,0.0,-0.99988,0.0,0.01368]
[1777231632430,68.07,78206.31,0.0,-0.99988,0.0,0.01384]
[1777231634444,68.07,78202.12,0.0,-0.99988,0.0,0.01373]
[1777231635451,68.07,78210.08,0.0,-0.99988,0.0,0.01394]
[1777231636458,68.07,78214.07,0.0,-0.99988,0.0,0.01404]
[1777231637106,68.07,78214.07,0.0,-0.99988,0.0,0.01404]
[1777231637269,68.07,78214.07,0.0,-0.99988,0.0,0.01404]
[1777231637433,68.07,78214.07,0.0,-0.99988,0.0,0.01404]
[1777231637518,68.07,78214.07,0.0,-0.99988,0.0,0.01404]
[1777231637465,68.07,78215.78,0.0,-0.99988,0.0,0.01408]
[1777231641493,68.07,78214.24,0.0,-0.99988,0.0,0.01404]
[1777231642500,68.07,78212.29,0.0,-0.99988,0.0,0.01399]
[1777231644708,68.07,78213.22,0.0,-0.99988,0.0,0.01402]
[1777231644761,68.07,78213.22,0.0,-0.99988,0.0,0.01402]
[1777231644770,68.07,78213.22,0.0,-0.99988,0.0,0.01402]
[1777231645520,68.07,78212.27,0.0,-0.99988,0.0,0.01399]
[1777231648542,68.07,78209.29,0.0,-0.99988,0.0,0.01392]
[1777231649955,68.07,78208.75,0.0,-0.99988,0.0,0.0139]
[1777231650021,68.07,78208.75,0.0,-0.99988,0.0,0.0139]
[1777231650062,68.07,78208.75,0.0,-0.99988,0.0,0.0139]
[1777231650269,68.07,78208.75,0.0,-0.99988,0.0,0.0139]
[1777231650556,68.07,78204.98,0.0,-0.99988,0.0,0.01381]
[1777231651563,68.07,78204.94,0.0,-0.99988,0.0,0.01367]
[1777231656598,68.07,78204.8,0.0,-0.99988,0.0,0.01367]
[1777231657277,68.07,78204.8,0.0,-0.99988,0.0,0.01367]
[1777231657341,68.07,78204.8,0.0,-0.99988,0.0,0.01367]
[1777231657520,68.07,78204.8,0.0,-0.99988,0.0,0.01367]
[1777231657605,68.07,78204.84,0.0,-0.99988,0.0,0.01367]
[1777231658611,68.07,78200.63,0.0,-0.99988,0.0,0.01356]
[1777231661294,68.07,78199.53,0.0,-0.99988,0.0,0.01354]
[1777231661451,68.07,78199.53,0.0,-0.99988,0.0,0.01354]
[1777231661520,68.07,78199.53,0.0,-0.99988,0.0,0.01354]
[1777231661545,68.07,78193.88,0.0,-0.99988,0.0,0.0134]
[1777231661634,68.07,78192.37,0.0,-0.99988,0.0,0.01336]
[1777231662641,68.07,78186.26,0.0,-0.99989,0.0,0.01321]
[1777231663648,68.07,78183.96,0.0,-0.99989,0.0,0.01315]
[1777231664655,68.07,78173.39,0.0,-0.99989,0.0,0.0129]
[1777231666669,68.07,78171.31,0.0,-0.99989,0.0,0.01285]
[1777231667675,68.07,78177.62,0.0,-0.99989,0.0,0.013]
[1777231668682,68.07,78179.45,0.0,-0.99989,0.0,0.01305]
[1777231669690,68.07,78183.2,0.0,-0.99989,0.0,0.01314]
[1777231670887,68.07,78183.2,0.0,-0.99989,0.0,0.01314]
[1777231671020,68.07,78183.2,0.0,-0.99989,0.0,0.01314]
[1777231671215,68.07,78183.2,0.0,-0.99989,0.0,0.01314]
[1777231671268,68.07,78183.2,0.0,-0.99989,0.0,0.01314]
[1777231671312,68.07,78183.3,0.0,-0.99989,0.0,0.01314]
[1777231676740,68.07,78183.18,0.0,-0.99989,0.0,0.01314]
[1777231679761,68.07,78186.66,0.0,-0.99989,0.0,0.01322]
[1777231680836,68.07,78186.66,0.0,-0.99989,0.0,0.01322]
[1777231680950,68.07,78186.66,0.0,-0.99989,0.0,0.01322]
[1777231681019,68.07,78186.66,0.0,-0.99989,0.0,0.01322]
[1777231681049,68.07,78188.98,0.0,-0.99989,0.0,0.01328]
[1777231681775,68.07,78192.5,0.0,-0.99988,0.0,0.01336]
[1777231682782,68.07,78199.07,0.0,-0.99988,0.0,0.01353]
[1777231683789,68.07,78190.48,0.0,-0.99989,0.0,0.01331]
[1777231684796,68.07,78181.8,0.0,-0.99989,0.0,0.0131]
[1777231685755,68.07,78181.8,0.0,-0.99989,0.0,0.0131]
[1777231685768,68.07,78181.8,0.0,-0.99989,0.0,0.0131]
[1777231686012,68.07,78181.8,0.0,-0.99989,0.0,0.0131]
[1777231686023,68.07,78181.8,0.0,-0.99989,0.0,0.0131]
[1777231686091,68.07,78180.76,0.0,-0.99989,0.0,0.01308]
[1777231691846,68.07,78180.44,0.0,-0.99989,0.0,0.01307]
[1777231694679,68.07,78180.44,0.0,-0.99989,0.0,0.01307]
[1777231694768,68.07,78180.44,0.0,-0.99989,0.0,0.01307]
[1777231694814,68.07,78180.44,0.0,-0.99989,0.0,0.01307]
[1777231695020,68.07,78180.44,0.0,-0.99989,0.0,0.01307]
[1777231695074,68.07,78180.44,0.0,-0.99989,0.0,0.01307]
[1777231696880,68.07,78184.26,0.0,-0.99989,0.0,0.01316]
[1777231698316,68.07,78184.26,0.0,-0.99989,0.0,0.01316]
[1777231698522,68.07,78184.26,0.0,-0.99989,0.0,0.01316]
[1777231698623,68.07,78186.04,0.0,-0.99989,0.0,0.0132]
[1777231698814,68.07,78186.04,0.0,-0.99989,0.0,0.0132]
[1777231699019,68.07,78186.04,0.0,-0.99989,0.0,0.0132]
[1777231703330,68.07,78185.19,0.0,-0.99989,0.0,0.01318]
[1777231703447,68.07,78185.19,0.0,-0.99989,0.0,0.01318]
[1777231703522,68.07,78185.19,0.0,-0.99989,0.0,0.01318]
[1777231703543,68.07,78184.64,0.0,-0.99989,0.0,0.01317]
[1777231707531,68.07,78185.8,0.0,-0.99989,0.0,0.0132]
[1777231707608,68.07,78185.8,0.0,-0.99989,0.0,0.0132]
[1777231707614,68.07,78187.21,0.0,-0.99989,0.0,0.01323]
[1777231707769,68.07,78187.21,0.0,-0.99989,0.0,0.01323]
[1777231711989,68.07,78188.99,0.0,-0.99989,0.0,0.01315]
[1777231714003,68.07,78194.67,0.0,-0.99989,0.0,0.01329]
[1777231715010,68.07,78198.53,0.0,-0.99988,0.0,0.01338]
[1777231715899,68.07,78198.53,0.0,-0.99988,0.0,0.01338]
[1777231716012,68.07,78198.53,0.0,-0.99988,0.0,0.01338]
[1777231716019,68.07,78198.53,0.0,-0.99988,0.0,0.01338]
[1777231716109,68.07,78197.85,0.0,-0.99988,0.0,0.01336]
[1777231722059,68.07,78197.61,0.0,-0.99988,0.0,0.01336]
[1777231724531,68.07,78197.98,0.0,-0.99988,0.0,0.01337]
[1777231724627,68.07,78197.98,0.0,-0.99988,0.0,0.01337]
[1777231724621,68.07,78196.45,0.0,-0.99989,0.0,0.01333]
[1777231724772,68.07,78196.45,0.0,-0.99989,0.0,0.01333]
[1777231726086,68.07,78199.23,0.0,-0.99988,0.0,0.0134]
[1777231728173,68.07,78200.24,0.0,-0.99988,0.0,0.01342]
[1777231728269,68.07,78200.24,0.0,-0.99988,0.0,0.01342]
[1777231728283,68.07,78200.24,0.0,-0.99988,0.0,0.01342]
[1777231728521,68.07,78200.24,0.0,-0.99988,0.0,0.01342]
[1777231728622,68.07,78200.4,0.0,-0.99988,0.0,0.01343]
[1777231730115,68.07,78197.1,0.0,-0.99988,0.0,0.01335]
[1777231730897,68.07,78197.1,0.0,-0.99988,0.0,0.01335]
[1777231730966,68.07,78197.1,0.0,-0.99988,0.0,0.01335]
[1777231731019,68.07,78197.1,0.0,-0.99988,0.0,0.01335]
[1777231731123,68.07,78193.75,0.0,-0.99989,0.0,0.01326]
[1777231736160,68.07,78192.91,0.0,-0.99989,0.0,0.01324]
[1777231740366,68.07,78191.87,0.0,-0.99989,0.0,0.01322]
[1777231740488,68.07,78191.87,0.0,-0.99989,0.0,0.01322]
[1777231740520,68.07,78191.87,0.0,-0.99989,0.0,0.01322]
[1777231740621,68.07,78191.89,0.0,-0.99989,0.0,0.01322]
[1777231742201,68.07,78190.06,0.0,-0.99989,0.0,0.01317]
[1777231744215,68.07,78191.67,0.0,-0.99989,0.0,0.01321]
[1777231747236,68.07,78183.31,0.0,-0.99989,0.0,0.01301]
[1777231748243,68.07,78180.14,0.0,-0.99989,0.0,0.01293]
[1777231748899,68.07,78180.14,0.0,-0.99989,0.0,0.01293]
[1777231748999,68.07,78180.14,0.0,-0.99989,0.0,0.01293]
[1777231749019,68.07,78180.14,0.0,-0.99989,0.0,0.01293]
[1777231749249,68.07,78179.27,0.0,-0.99989,0.0,0.01291]
[1777231751264,68.07,78184.43,0.0,-0.99989,0.0,0.01304]
[1777231752405,68.07,78184.43,0.0,-0.99989,0.0,0.01304]
[1777231752500,68.07,78184.43,0.0,-0.99989,0.0,0.01304]
[1777231752522,68.07,78184.43,0.0,-0.99989,0.0,0.01304]
[1777231752557,68.07,78187.43,0.0,-0.99989,0.0,0.01311]
[1777231755292,68.07,78194.61,0.0,-0.99989,0.0,0.01328]
[1777231756658,68.07,78194.61,0.0,-0.99989,0.0,0.01328]
[1777231756705,68.07,78199.05,0.0,-0.99988,0.0,0.01339]
[1777231756768,68.07,78199.05,0.0,-0.99988,0.0,0.01339]
[1777231756788,68.07,78199.05,0.0,-0.99988,0.0,0.01339]
[1777231757019,68.07,78199.05,0.0,-0.99988,0.0,0.01339]
[1777231761553,68.07,78200.22,0.0,-0.99988,0.0,0.01342]
[1777231761659,68.07,78200.22,0.0,-0.99988,0.0,0.01342]
[1777231761596,68.07,78199.64,0.0,-0.99988,0.0,0.01341]
[1777231761769,68.07,78199.64,0.0,-0.99988,0.0,0.01341]
[1777231767376,68.07,78199.69,0.0,-0.99988,0.0,0.01341]
[1777231771404,68.07,78199.93,0.0,-0.99989,0.0,0.01329]
[1777231772250,68.07,78199.93,0.0,-0.99989,0.0,0.01329]
[1777231772268,68.07,78199.93,0.0,-0.99989,0.0,0.01329]
[1777231772308,68.07,78199.93,0.0,-0.99989,0.0,0.01329]
[1777231772518,68.07,78199.93,0.0,-0.99989,0.0,0.01329]
[1777231772620,68.07,78200.81,0.0,-0.99989,0.0,0.01331]
[1777231776438,68.07,78202.15,0.0,-0.99988,0.0,0.01334]
[1777231777446,68.07,78211.67,0.0,-0.99988,0.0,0.01358]
[1777231778453,68.07,78215.03,0.0,-0.99988,0.0,0.01366]
[1777231778837,68.07,78215.03,0.0,-0.99988,0.0,0.01366]
[1777231778916,68.07,78215.03,0.0,-0.99988,0.0,0.01366]
[1777231779020,68.07,78215.03,0.0,-0.99988,0.0,0.01366]
[1777231779459,68.07,78217.45,0.0,-0.99988,0.0,0.01372]
[1777231782482,68.07,78220.34,0.0,-0.99988,0.0,0.01379]
[1777231783489,68.07,78223.2,0.0,-0.99988,0.0,0.01387]
[1777231784496,68.07,78224.78,0.0,-0.99988,0.0,0.01391]
[1777231785388,68.07,78224.78,0.0,-0.99988,0.0,0.01391]
[1777231785435,68.07,78224.78,0.0,-0.99988,0.0,0.01391]
[1777231785520,68.07,78224.78,0.0,-0.99988,0.0,0.01391]
[1777231785531,68.07,78224.8,0.0,-0.99988,0.0,0.01391]
[1777231791545,68.07,78222.38,0.0,-0.99988,0.0,0.01385]
[1777231792567,68.07,78222.38,0.0,-0.99988,0.0,0.01385]
[1777231792670,68.07,78222.38,0.0,-0.99988,0.0,0.01385]
[1777231792718,68.07,78222.2,0.0,-0.99988,0.0,0.01384]
[1777231792769,68.07,78222.2,0.0,-0.99988,0.0,0.01384]
[1777231798594,68.07,78222.03,0.0,-0.99988,0.0,0.01384]
[1777231803629,68.07,78221.53,0.0,-0.99988,0.0,0.01382]
[1777231807657,68.07,78223.25,0.0,-0.99988,0.0,0.01387]
[1777231809671,68.07,78228.15,0.0,-0.99988,0.0,0.01399]
[1777231810548,68.07,78228.15,0.0,-0.99988,0.0,0.01399]
[1777231810601,68.07,78228.15,0.0,-0.99988,0.0,0.01399]
[1777231810678,68.07,78229.42,0.0,-0.99988,0.0,0.01403]
[1777231810771,68.07,78229.42,0.0,-0.99988,0.0,0.01403]
[1777231816719,68.07,78230.35,0.0,-0.99988,0.0,0.01405]
[1777231817885,68.07,78230.93,0.0,-0.99988,0.0,0.01407]
[1777231817940,68.07,78230.93,0.0,-0.99988,0.0,0.01407]
[1777231818019,68.07,78230.93,0.0,-0.99988,0.0,0.01407]
[1777231818734,68.07,78230.13,0.0,-0.99988,0.0,0.01404]
[1777231823770,68.07,78231.32,0.0,-0.99988,0.0,0.01408]
[1777231824777,68.07,78239.39,0.0,-0.99988,0.0,0.01429]
[1777231825784,68.07,78244.44,0.0,-0.99988,0.0,0.01442]
[1777231827198,68.07,78244.44,0.0,-0.99988,0.0,0.01442]
[1777231827259,68.07,78244.44,0.0,-0.99988,0.0,0.01442]
[1777231827271,68.07,78244.44,0.0,-0.99988,0.0,0.01442]
[1777231827360,68.07,78243.27,0.0,-0.99988,0.0,0.01439]
[1777231827797,68.07,78241.67,0.0,-0.99988,0.0,0.01435]
[1777231829811,68.07,78232.78,0.0,-0.99988,0.0,0.01411]
[1777231830820,68.07,78231.5,0.0,-0.99988,0.0,0.01408]
[1777231832542,68.07,78231.5,0.0,-0.99988,0.0,0.01408]
[1777231832554,68.07,78231.5,0.0,-0.99988,0.0,0.01408]
[1777231832770,68.07,78231.5,0.0,-0.99988,0.0,0.01408]
[1777231832643,68.07,78231.43,0.0,-0.99988,0.0,0.01394]
[1777231837867,68.07,78231.89,0.0,-0.99988,0.0,0.01395]
[1777231839882,68.07,78227.35,0.0,-0.99988,0.0,0.01384]
[1777231840888,68.07,78224.75,0.0,-0.99988,0.0,0.01377]
[1777231843001,68.07,78224.84,0.0,-0.99988,0.0,0.01377]
[1777231843018,68.07,78224.84,0.0,-0.99988,0.0,0.01377]
[1777231843063,68.07,78224.84,0.0,-0.99988,0.0,0.01377]
[1777231843268,68.07,78224.84,0.0,-0.99988,0.0,0.01377]
[1777231843370,68.07,78224.76,0.0,-0.99988,0.0,0.01377]
[1777231848945,68.07,78222.75,0.0,-0.99988,0.0,0.01372]
[1777231853979,68.07,78223.12,0.0,-0.99988,0.0,0.01373]
[1777231859014,68.07,78223.44,0.0,-0.99988,0.0,0.01374]
[1777231861784,68.07,78223.39,0.0,-0.99988,0.0,0.01374]
[1777231861819,68.07,78223.69,0.0,-0.99988,0.0,0.01375]
[1777231861858,68.07,78223.69,0.0,-0.99988,0.0,0.01375]
[1777231862019,68.07,78223.69,0.0,-0.99988,0.0,0.01375]
[1777231864050,68.07,78225.38,0.0,-0.99988,0.0,0.01379]
[1777231865052,68.07,78225.38,0.0,-0.99988,0.0,0.01379]
[1777231865269,68.07,78225.38,0.0,-0.99988,0.0,0.01379]
[1777231865370,68.07,78226.98,0.0,-0.99988,0.0,0.01383]
[1777231866499,68.07,78226.98,0.0,-0.99988,0.0,0.01383]
[1777231866520,68.07,78226.98,0.0,-0.99988,0.0,0.01383]
[1777231866600,68.07,78237.06,0.0,-0.99988,0.0,0.01409]
[1777231867071,68.07,78236.64,0.0,-0.99988,0.0,0.01408]
[1777231873113,68.07,78236.1,0.0,-0.99988,0.0,0.01406]
[1777231874126,68.07,78234.1,0.0,-0.99988,0.0,0.01401]
[1777231875279,68.07,78234.1,0.0,-0.99988,0.0,0.01401]
[1777231875369,68.07,78234.1,0.0,-0.99988,0.0,0.01401]
[1777231875517,68.07,78234.1,0.0,-0.99988,0.0,0.01401]
[1777231875619,68.07,78230.07,0.0,-0.99988,0.0,0.01391]
[1777231878154,68.07,78228.42,0.0,-0.99988,0.0,0.01387]
[1777231883189,68.07,78222.14,0.0,-0.99988,0.0,0.01371]
[1777231884069,68.07,78222.14,0.0,-0.99988,0.0,0.01371]
[1777231884269,68.07,78222.14,0.0,-0.99988,0.0,0.01371]
[1777231884405,68.07,78222.14,0.0,-0.99988,0.0,0.01371]
[1777231884518,68.07,78222.14,0.0,-0.99988,0.0,0.01371]
[1777231884609,68.07,78212.09,0.0,-0.99988,0.0,0.01345]
[1777231885202,68.07,78209.73,0.0,-0.99988,0.0,0.0134]
[1777231890239,68.07,78205.61,0.0,-0.99989,0.0,0.01329]
[1777231892767,68.07,78202.94,0.0,-0.99989,0.0,0.0131]
[1777231892252,68.07,78200.45,0.0,-0.99989,0.0,0.01304]
[1777231892990,68.07,78200.45,0.0,-0.99989,0.0,0.01304]
[1777231893019,68.07,78200.45,0.0,-0.99989,0.0,0.01304]
[1777231893259,68.07,78200.99,0.0,-0.99989,0.0,0.01305]
[1777231894266,68.07,78205.5,0.0,-0.99989,0.0,0.01316]
[1777231895273,68.07,78207.08,0.0,-0.99989,0.0,0.0132]
[1777231898111,68.07,78206.83,0.0,-0.99989,0.0,0.01319]
[1777231898213,68.07,78206.83,0.0,-0.99989,0.0,0.01319]
[1777231898269,68.07,78206.83,0.0,-0.99989,0.0,0.01319]
[1777231898294,68.07,78206.17,0.0,-0.99989,0.0,0.01318]
[1777231903329,68.07,78205.6,0.0,-0.99989,0.0,0.01316]
[1777231906220,68.07,78206.19,0.0,-0.99989,0.0,0.01318]
[1777231906272,68.07,78206.19,0.0,-0.99989,0.0,0.01318]
[1777231906344,68.07,78206.19,0.0,-0.99989,0.0,0.01318]
[1777231906519,68.07,78206.19,0.0,-0.99989,0.0,0.01318]
[1777231906551,68.07,78203.53,0.0,-0.99989,0.0,0.01311]
[1777231907357,68.07,78202.41,0.0,-0.99989,0.0,0.01309]
[1777231908364,68.07,78200.01,0.0,-0.99989,0.0,0.01303]
[1777231909373,68.07,78200.01,0.0,-0.99989,0.0,0.01303]
[1777231909518,68.07,78200.01,0.0,-0.99989,0.0,0.01303]
[1777231909555,68.07,78193.76,0.0,-0.99989,0.0,0.01288]
[1777231910100,68.07,78193.76,0.0,-0.99989,0.0,0.01288]
[1777231910269,68.07,78193.76,0.0,-0.99989,0.0,0.01288]
[1777231910378,68.07,78190.27,0.0,-0.99989,0.0,0.0128]
[1777231915413,68.07,78189.74,0.0,-0.99989,0.0,0.01278]
[1777231920447,68.07,78190.89,0.0,-0.99989,0.0,0.01281]
[1777231921131,68.07,78190.89,0.0,-0.99989,0.0,0.01281]
[1777231921271,68.07,78190.89,0.0,-0.99989,0.0,0.01281]
[1777231921503,68.07,78190.89,0.0,-0.99989,0.0,0.01281]
[1777231921518,68.07,78190.89,0.0,-0.99989,0.0,0.01281]
[1777231921604,68.07,78190.8,0.0,-0.99989,0.0,0.01281]
[1777231924475,68.07,78189.62,0.0,-0.99989,0.0,0.01278]
[1777231929511,68.07,78190.34,0.0,-0.99989,0.0,0.0128]
[1777231929969,68.07,78190.34,0.0,-0.99989,0.0,0.0128]
[1777231930019,68.07,78190.34,0.0,-0.99989,0.0,0.0128]
[1777231930398,68.07,78190.34,0.0,-0.99989,0.0,0.0128]
[1777231930518,68.07,78190.34,0.0,-0.99989,0.0,0.0128]
[1777231930620,68.07,78190.68,0.0,-0.99989,0.0,0.01281]
[1777231935552,68.07,78189.61,0.0,-0.99989,0.0,0.01278]
[1777231937741,68.07,78189.53,0.0,-0.99989,0.0,0.01278]
[1777231937768,68.07,78189.53,0.0,-0.99989,0.0,0.01278]
[1777231937843,68.07,78189.61,0.0,-0.99989,0.0,0.01278]
[1777231938030,68.07,78189.61,0.0,-0.99989,0.0,0.01278]
[1777231938268,68.07,78189.61,0.0,-0.99989,0.0,0.01278]
[1777231938574,68.07,78187.38,0.0,-0.99989,0.0,0.01273]
[1777231939892,68.07,78187.38,0.0,-0.99989,0.0,0.01273]
[1777231939581,68.07,78182.4,0.0,-0.99989,0.0,0.01261]
[1777231940025,68.07,78182.4,0.0,-0.99989,0.0,0.01261]
[1777231940587,68.07,78173.93,0.0,-0.99989,0.0,0.01241]
[1777231941364,68.07,78173.93,0.0,-0.99989,0.0,0.01241]
[1777231941520,68.07,78173.93,0.0,-0.99989,0.0,0.01241]
[1777231941596,68.07,78168.41,0.0,-0.99989,0.0,0.01229]
[1777231942602,68.07,78166.41,0.0,-0.99989,0.0,0.01224]
[1777231943609,68.07,78163.22,0.0,-0.9999,0.0,0.01217]
[1777231944039,68.07,78163.22,0.0,-0.9999,0.0,0.01217]
[1777231944269,68.07,78163.22,0.0,-0.9999,0.0,0.01217]
[1777231945623,68.07,78160.37,0.0,-0.9999,0.0,0.01211]
[1777231946630,68.07,78153.49,0.0,-0.9999,0.0,0.01195]
[1777231947637,68.07,78147.17,0.0,-0.9999,0.0,0.01181]
[1777231948644,68.07,78144.75,0.0,-0.9999,0.0,0.01176]
[1777231949770,68.07,78144.75,0.0,-0.9999,0.0,0.01176]
[1777231949822,68.07,78143.11,0.0,-0.9999,0.0,0.01172]
[1777231950017,68.07,78143.11,0.0,-0.9999,0.0,0.01172]
[1777231950658,68.07,78142.84,0.0,-0.9999,0.0,0.01172]
[1777231951346,68.07,78142.84,0.0,-0.9999,0.0,0.01172]
[1777231951518,68.07,78142.84,0.0,-0.9999,0.0,0.01172]
[1777231951665,68.07,78143.0,0.0,-0.9999,0.0,0.0116]
[1777231955695,68.07,78149.54,0.0,-0.9999,0.0,0.01175]
[1777231956184,68.07,78149.54,0.0,-0.9999,0.0,0.01175]
[1777231956701,68.07,78148.6,0.0,-0.9999,0.0,0.01173]
[1777231957126,68.07,78148.6,0.0,-0.9999,0.0,0.01173]
[1777231957270,68.07,78148.6,0.0,-0.9999,0.0,0.01173]
[1777231957708,68.07,78147.3,0.0,-0.9999,0.0,0.0117]
[1777231962744,68.07,78145.92,0.0,-0.9999,0.0,0.01167]
[1777231962983,68.07,78145.92,0.0,-0.9999,0.0,0.01167]
[1777231963018,68.07,78145.92,0.0,-0.9999,0.0,0.01167]
[1777231968786,68.07,78146.58,0.0,-0.9999,0.0,0.01168]
[1777231969792,68.07,78149.06,0.0,-0.9999,0.0,0.01174]
[1777231970395,68.07,78149.06,0.0,-0.9999,0.0,0.01174]
[1777231970517,68.07,78149.06,0.0,-0.9999,0.0,0.01174]
[1777231970831,68.07,78152.04,0.0,-0.9999,0.0,0.0118]
[1777231973852,68.07,78148.55,0.0,-0.9999,0.0,0.01172]
[1777231974230,68.07,78148.55,0.0,-0.9999,0.0,0.01172]
[1777231974268,68.07,78148.55,0.0,-0.9999,0.0,0.01172]
[1777231974858,68.07,78150.52,0.0,-0.9999,0.0,0.01177]
[1777231976873,68.07,78148.71,0.0,-0.9999,0.0,0.01173]
[1777231978023,68.07,78148.1,0.0,-0.9999,0.0,0.01171]
[1777231978269,68.07,78148.1,0.0,-0.9999,0.0,0.01171]
[1777231978887,68.07,78156.72,0.0,-0.9999,0.0,0.0119]
[1777231979552,68.07,78156.72,0.0,-0.9999,0.0,0.0119]
[1777231979769,68.07,78156.72,0.0,-0.9999,0.0,0.0119]
[1777231979894,68.07,78161.44,0.0,-0.9999,0.0,0.01201]
[1777231980901,68.07,78160.08,0.0,-0.9999,0.0,0.01198]
[1777231981908,68.07,78158.62,0.0,-0.9999,0.0,0.01195]
[1777231982024,68.07,78158.62,0.0,-0.9999,0.0,0.01195]
[1777231982270,68.07,78158.62,0.0,-0.9999,0.0,0.01195]
[1777231985936,68.07,78154.55,0.0,-0.9999,0.0,0.01186]
[1777231986943,68.07,78150.81,0.0,-0.9999,0.0,0.01177]
[1777231989964,68.07,78147.18,0.0,-0.9999,0.0,0.01169]
[1777231990971,68.07,78148.13,0.0,-0.9999,0.0,0.01172]
[1777231993992,68.07,78147.01,0.0,-0.9999,0.0,0.01169]
[1777231995171,68.07,78147.01,0.0,-0.9999,0.0,0.01169]
[1777231996006,68.07,78145.39,0.0,-0.9999,0.0,0.01166]
[1777232002055,68.07,78146.12,0.0,-0.9999,0.0,0.01167]
[1777232005076,68.07,78150.73,0.0,-0.9999,0.0,0.01177]
[1777232006083,68.07,78148.61,0.0,-0.9999,0.0,0.01173]
[1777232008097,68.07,78146.59,0.0,-0.9999,0.0,0.01168]
[1777232009103,68.07,78144.61,0.0,-0.9999,0.0,0.01164]
[1777232010111,68.07,78139.68,0.0,-0.9999,0.0,0.01153]
[1777232012125,68.07,78143.79,0.0,-0.9999,0.0,0.0115]
[1777232013132,68.07,78148.99,0.0,-0.9999,0.0,0.01162]
[1777232017160,68.07,78147.55,0.0,-0.9999,0.0,0.01159]
[1777232018166,68.07,78143.81,0.0,-0.9999,0.0,0.01151]
[1777232019174,68.07,78142.39,0.0,-0.9999,0.0,0.01147]
[1777232020181,68.07,78138.62,0.0,-0.9999,0.0,0.01139]
[1777232022196,68.07,78136.97,0.0,-0.9999,0.0,0.01136]
[1777232025216,68.07,78135.54,0.0,-0.9999,0.0,0.01133]
[1777232029245,68.07,78133.69,0.0,-0.9999,0.0,0.01129]
[1777232034280,68.07,78133.23,0.0,-0.9999,0.0,0.01128]
[1777232035337,68.07,78133.23,0.0,-0.9999,0.0,0.01128]
[1777232035550,68.07,78135.73,0.0,-0.9999,0.0,0.01133]
[1777232036298,68.07,78138.53,0.0,-0.9999,0.0,0.01139]
[1777232038311,68.07,78137.14,0.0,-0.9999,0.0,0.01136]
[1777232039268,68.07,78137.14,0.0,-0.9999,0.0,0.01136]
[1777232039319,68.07,78138.7,0.0,-0.9999,0.0,0.0114]
[1777232040325,68.07,78141.22,0.0,-0.9999,0.0,0.01145]
[1777232045361,68.07,78140.64,0.0,-0.9999,0.0,0.01144]
[1777232046368,68.07,78139.26,0.0,-0.9999,0.0,0.01141]
[1777232050396,68.07,78137.38,0.0,-0.9999,0.0,0.01137]
[1777232052410,68.07,78135.36,0.0,-0.9999,0.0,0.01132]
[1777232057445,68.07,78134.39,0.0,-0.9999,0.0,0.0113]
[1777232058452,68.07,78132.7,0.0,-0.9999,0.0,0.01127]
[1777232061472,68.07,78127.92,0.0,-0.9999,0.0,0.01117]
[1777232062480,68.07,78126.71,0.0,-0.9999,0.0,0.01114]
[1777232063269,68.07,78126.71,0.0,-0.9999,0.0,0.01114]
[1777232063486,68.07,78123.96,0.0,-0.99991,0.0,0.01109]
[1777232068522,68.07,78124.47,0.0,-0.99991,0.0,0.0111]
[1777232071543,68.07,78124.21,0.0,-0.99991,0.0,0.01098]
[1777232073557,68.07,78122.42,0.0,-0.99991,0.0,0.01094]
[1777232076579,68.07,78128.37,0.0,-0.99991,0.0,0.01107]
[1777232077586,68.07,78129.83,0.0,-0.99991,0.0,0.0111]
[1777232082621,68.07,78130.03,0.0,-0.9999,0.0,0.0111]
[1777232087656,68.07,78129.63,0.0,-0.99991,0.0,0.01109]
[1777232093698,68.07,78129.49,0.0,-0.99991,0.0,0.01109]
[1777232095711,68.07,78136.98,0.0,-0.9999,0.0,0.01125]
[1777232096724,68.07,78142.26,0.0,-0.9999,0.0,0.01136]
[1777232097727,68.07,78167.05,0.0,-0.9999,0.0,0.0119]
[1777232098734,68.07,78173.42,0.0,-0.9999,0.0,0.01204]
[1777232099741,68.07,78174.89,0.0,-0.9999,0.0,0.01207]
[1777232100748,68.07,78176.53,0.0,-0.9999,0.0,0.01211]
[1777232101755,68.07,78185.4,0.0,-0.99989,0.0,0.01231]
[1777232102762,68.07,78189.24,0.0,-0.99989,0.0,0.0124]
[1777232103768,68.07,78192.94,0.0,-0.99989,0.0,0.01248]
[1777232105782,68.07,78182.48,0.0,-0.99989,0.0,0.01224]
[1777232106790,68.07,78175.87,0.0,-0.9999,0.0,0.01209]
[1777232107235,68.07,78175.87,0.0,-0.9999,0.0,0.01209]
[1777232107274,68.07,78175.87,0.0,-0.9999,0.0,0.01209]
[1777232107798,68.07,78166.83,0.0,-0.9999,0.0,0.01189]
[1777232108805,68.07,78155.62,0.0,-0.9999,0.0,0.01164]
[1777232109811,68.07,78148.55,0.0,-0.9999,0.0,0.01149]
[1777232110955,68.07,78148.55,0.0,-0.9999,0.0,0.01149]
[1777232111018,68.07,78148.55,0.0,-0.9999,0.0,0.01149]
[1777232111056,68.07,78143.48,0.0,-0.9999,0.0,0.01138]
[1777232111825,68.07,78138.65,0.0,-0.9999,0.0,0.01128]
[1777232112833,68.07,78127.92,0.0,-0.99991,0.0,0.01106]
[1777232113840,68.07,78115.29,0.0,-0.99991,0.0,0.0108]
[1777232114847,68.07,78097.81,0.0,-0.99991,0.0,0.01045]
[1777232115854,68.07,78084.72,0.0,-0.99991,0.0,0.01019]
[1777232116861,68.07,78078.51,0.0,-0.99991,0.0,0.01007]
[1777232117867,68.07,78082.08,0.0,-0.99991,0.0,0.01014]
[1777232118875,68.07,78090.18,0.0,-0.99991,0.0,0.0103]
[1777232119882,68.07,78094.21,0.0,-0.99991,0.0,0.01038]
[1777232124917,68.07,78100.82,0.0,-0.99991,0.0,0.01051]
[1777232125586,68.07,78100.82,0.0,-0.99991,0.0,0.01051]
[1777232125769,68.07,78100.82,0.0,-0.99991,0.0,0.01051]
[1777232126932,68.07,78112.78,0.0,-0.99991,0.0,0.01075]
[1777232127939,68.07,78114.63,0.0,-0.99991,0.0,0.01078]
[1777232129270,68.07,78114.86,0.0,-0.99991,0.0,0.01079]
[1777232129953,68.07,78115.01,0.0,-0.99991,0.0,0.01079]
[1777232131966,68.07,78119.63,0.0,-0.99991,0.0,0.01078]
[1777232132974,68.07,78126.74,0.0,-0.99991,0.0,0.01092]
[1777232133980,68.07,78128.51,0.0,-0.99991,0.0,0.01096]
[1777232136049,68.07,78129.22,0.0,-0.99991,0.0,0.01097]
[1777232137001,68.07,78144.4,0.0,-0.9999,0.0,0.01129]
[1777232138009,68.07,78142.6,0.0,-0.9999,0.0,0.01125]
[1777232139016,68.07,78140.51,0.0,-0.9999,0.0,0.01121]
[1777232140027,68.07,78142.14,0.0,-0.9999,0.0,0.01124]
[1777232141034,68.07,78138.38,0.0,-0.9999,0.0,0.01116]
[1777232142042,68.07,78136.62,0.0,-0.9999,0.0,0.01113]
[1777232142470,68.07,78136.62,0.0,-0.9999,0.0,0.01113]
[1777232142520,68.07,78136.62,0.0,-0.9999,0.0,0.01113]
[1777232143054,68.07,78136.62,0.0,-0.9999,0.0,0.01113]
[1777232143063,68.07,78136.88,0.0,-0.9999,0.0,0.01113]
[1777232143270,68.07,78136.88,0.0,-0.9999,0.0,0.01113]
[1777232145087,68.07,78139.53,0.0,-0.9999,0.0,0.01119]
[1777232146095,68.07,78143.4,0.0,-0.9999,0.0,0.01127]
[1777232148402,68.07,78143.35,0.0,-0.9999,0.0,0.01127]
[1777232148520,68.07,78143.35,0.0,-0.9999,0.0,0.01127]
[1777232151129,68.07,78141.69,0.0,-0.9999,0.0,0.01123]
[1777232154151,68.07,78157.32,0.0,-0.9999,0.0,0.01157]
[1777232155157,68.07,78162.92,0.0,-0.9999,0.0,0.01169]
[1777232156165,68.07,78164.29,0.0,-0.9999,0.0,0.01172]
[1777232157171,68.07,78162.59,0.0,-0.9999,0.0,0.01168]
[1777232159433,68.07,78163.89,0.0,-0.9999,0.0,0.01171]
[1777232159521,68.07,78163.89,0.0,-0.9999,0.0,0.01171]
[1777232159999,68.07,78163.89,0.0,-0.9999,0.0,0.01171]
[1777232160021,68.07,78163.89,0.0,-0.9999,0.0,0.01171]
[1777232160122,68.07,78163.99,0.0,-0.9999,0.0,0.01171]
[1777232162211,68.07,78162.23,0.0,-0.9999,0.0,0.01167]
[1777232163217,68.07,78163.84,0.0,-0.9999,0.0,0.01171]
[1777232164225,68.07,78189.5,0.0,-0.99989,0.0,0.01228]
[1777232165231,68.07,78200.89,0.0,-0.99989,0.0,0.01254]
[1777232166239,68.07,78199.28,0.0,-0.99989,0.0,0.01251]
[1777232167395,68.07,78199.31,0.0,-0.99989,0.0,0.01251]
[1777232168253,68.07,78212.76,0.0,-0.99989,0.0,0.01282]
[1777232169260,68.07,78228.12,0.0,-0.99989,0.0,0.0132]
[1777232170267,68.07,78232.56,0.0,-0.99988,0.0,0.0133]
[1777232171992,68.07,78235.28,0.0,-0.99988,0.0,0.01337]
[1777232173289,68.07,78232.8,0.0,-0.99988,0.0,0.01331]
[1777232176309,68.07,78229.79,0.0,-0.99989,0.0,0.01324]
[1777232180053,68.07,78229.76,0.0,-0.99989,0.0,0.01324]
[1777232180271,68.07,78229.88,0.0,-0.99989,0.0,0.01324]
[1777232184018,68.07,78228.89,0.0,-0.99989,0.0,0.01321]
[1777232184029,68.07,78228.89,0.0,-0.99989,0.0,0.01321]
[1777232184120,68.07,78228.24,0.0,-0.99989,0.0,0.0132]
[1777232187831,68.07,78228.24,0.0,-0.99989,0.0,0.0132]
[1777232188021,68.07,78228.24,0.0,-0.99989,0.0,0.0132]
[1777232189401,68.07,78224.84,0.0,-0.99989,0.0,0.01312]
[1777232190407,68.07,78222.64,0.0,-0.99989,0.0,0.01306]
[1777232191415,68.07,78222.27,0.0,-0.99989,0.0,0.01292]
[1777232193135,68.07,78222.27,0.0,-0.99989,0.0,0.01292]
[1777232192422,68.07,78220.26,0.0,-0.99989,0.0,0.01288]
[1777232193270,68.07,78220.26,0.0,-0.99989,0.0,0.01288]
[1777232193429,68.07,78218.03,0.0,-0.99989,0.0,0.01282]
[1777232194900,68.07,78218.03,0.0,-0.99989,0.0,0.01282]
[1777232195019,68.07,78218.03,0.0,-0.99989,0.0,0.01282]
[1777232195120,68.07,78217.57,0.0,-0.99989,0.0,0.01281]
[1777232200479,68.07,78218.35,0.0,-0.99989,0.0,0.01283]
[1777232203117,68.07,78218.89,0.0,-0.99989,0.0,0.01284]
[1777232203271,68.07,78219.88,0.0,-0.99989,0.0,0.01287]
[1777232208434,68.07,78219.61,0.0,-0.99989,0.0,0.01286]
[1777232208520,68.07,78219.61,0.0,-0.99989,0.0,0.01286]
[1777232208821,68.07,78219.61,0.0,-0.99989,0.0,0.01286]
[1777232209020,68.07,78219.61,0.0,-0.99989,0.0,0.01286]
[1777232209122,68.07,78220.24,0.0,-0.99989,0.0,0.01288]
[1777232211556,68.07,78218.83,0.0,-0.99989,0.0,0.01284]
[1777232213253,68.07,78219.77,0.0,-0.99989,0.0,0.01286]
[1777232213269,68.07,78219.77,0.0,-0.99989,0.0,0.01286]
[1777232214577,68.07,78217.58,0.0,-0.99989,0.0,0.01281]
[1777232215583,68.07,78214.96,0.0,-0.99989,0.0,0.01275]
[1777232216380,68.07,78214.96,0.0,-0.99989,0.0,0.01275]
[1777232216520,68.07,78214.96,0.0,-0.99989,0.0,0.01275]
[1777232217577,68.07,78215.38,0.0,-0.99989,0.0,0.01276]
[1777232217769,68.07,78215.38,0.0,-0.99989,0.0,0.01276]
[1777232217870,68.07,78214.49,0.0,-0.99989,0.0,0.01274]
[1777232218605,68.07,78215.98,0.0,-0.99989,0.0,0.01277]
[1777232220506,68.07,78214.96,0.0,-0.99989,0.0,0.01275]
[1777232220519,68.07,78214.96,0.0,-0.99989,0.0,0.01275]
[1777232223640,68.07,78220.15,0.0,-0.99989,0.0,0.01287]
[1777232225154,68.07,78220.15,0.0,-0.99989,0.0,0.01287]
[1777232225268,68.07,78219.28,0.0,-0.99989,0.0,0.01285]
[1777232225654,68.07,78215.87,0.0,-0.99989,0.0,0.01277]
[1777232226229,68.07,78215.87,0.0,-0.99989,0.0,0.01277]
[1777232226268,68.07,78215.87,0.0,-0.99989,0.0,0.01277]
[1777232226661,68.07,78214.57,0.0,-0.99989,0.0,0.01274]
[1777232230098,68.07,78213.66,0.0,-0.99989,0.0,0.01272]
[1777232230273,68.07,78214.53,0.0,-0.99989,0.0,0.01274]
[1777232235723,68.07,78214.35,0.0,-0.99989,0.0,0.01274]
[1777232237933,68.07,78214.36,0.0,-0.99989,0.0,0.01274]
[1777232238024,68.07,78214.36,0.0,-0.99989,0.0,0.01274]
[1777232239187,68.07,78213.91,0.0,-0.99989,0.0,0.01273]
[1777232239270,68.07,78213.9,0.0,-0.99989,0.0,0.01272]
[1777232239752,68.07,78213.16,0.0,-0.99989,0.0,0.01271]
[1777232242773,68.07,78211.46,0.0,-0.99989,0.0,0.01267]
[1777232243780,68.07,78209.83,0.0,-0.99989,0.0,0.01263]
[1777232245218,68.07,78209.83,0.0,-0.99989,0.0,0.01263]
[1777232245269,68.07,78208.77,0.0,-0.99989,0.0,0.0126]
[1777232248815,68.07,78202.93,0.0,-0.99989,0.0,0.01247]
[1777232250055,68.07,78202.93,0.0,-0.99989,0.0,0.01247]
[1777232250287,68.07,78203.33,0.0,-0.99989,0.0,0.01248]
[1777232250829,68.07,78201.12,0.0,-0.99989,0.0,0.01243]
[1777232252236,68.07,78201.12,0.0,-0.99989,0.0,0.01243]
[1777232251835,68.07,78200.02,0.0,-0.99989,0.0,0.01228]
[1777232252270,68.07,78200.02,0.0,-0.99989,0.0,0.01228]
[1777232252843,68.07,78198.85,0.0,-0.99989,0.0,0.01225]
[1777232253360,68.07,78198.85,0.0,-0.99989,0.0,0.01225]
[1777232253520,68.07,78198.85,0.0,-0.99989,0.0,0.01225]
[1777232258884,68.07,78196.6,0.0,-0.99989,0.0,0.0122]
[1777232261021,68.07,78195.92,0.0,-0.99989,0.0,0.01218]
[1777232261122,68.07,78193.5,0.0,-0.9999,0.0,0.01213]
[1777232261269,68.07,78193.5,0.0,-0.9999,0.0,0.01213]
[1777232261906,68.07,78191.97,0.0,-0.9999,0.0,0.01209]
[1777232263111,68.07,78191.97,0.0,-0.9999,0.0,0.01209]
[1777232263208,68.07,78192.19,0.0,-0.9999,0.0,0.0121]
[1777232263268,68.07,78192.19,0.0,-0.9999,0.0,0.0121]
[1777232264109,68.07,78192.19,0.0,-0.9999,0.0,0.0121]
[1777232264145,68.07,78190.31,0.0,-0.9999,0.0,0.01206]
[1777232264271,68.07,78190.31,0.0,-0.9999,0.0,0.01206]
[1777232264927,68.07,78191.8,0.0,-0.9999,0.0,0.01209]
[1777232266941,68.07,78188.26,0.0,-0.9999,0.0,0.01201]
[1777232267948,68.07,78185.83,0.0,-0.9999,0.0,0.01196]
[1777232269033,68.07,78185.83,0.0,-0.9999,0.0,0.01196]
[1777232269271,68.07,78187.15,0.0,-0.9999,0.0,0.01199]
[1777232270528,68.07,78185.8,0.0,-0.9999,0.0,0.01196]
[1777232270769,68.07,78185.8,0.0,-0.9999,0.0,0.01196]
[1777232270969,68.07,78185.16,0.0,-0.9999,0.0,0.01194]
[1777232273990,68.07,78179.07,0.0,-0.9999,0.0,0.01181]
[1777232274997,68.07,78176.35,0.0,-0.9999,0.0,0.01175]
[1777232276009,68.07,78172.43,0.0,-0.9999,0.0,0.01166]
[1777232277011,68.07,78169.26,0.0,-0.9999,0.0,0.01159]
[1777232277292,68.07,78169.26,0.0,-0.9999,0.0,0.01159]
[1777232277519,68.07,78169.26,0.0,-0.9999,0.0,0.01159]
[1777232282047,68.07,78162.86,0.0,-0.9999,0.0,0.01145]
[1777232284060,68.07,78159.44,0.0,-0.9999,0.0,0.01138]
[1777232285068,68.07,78162.8,0.0,-0.9999,0.0,0.01145]
[1777232285898,68.07,78162.8,0.0,-0.9999,0.0,0.01145]
[1777232286020,68.07,78162.8,0.0,-0.9999,0.0,0.01145]
[1777232286075,68.07,78166.34,0.0,-0.9999,0.0,0.01153]
[1777232287292,68.07,78167.01,0.0,-0.9999,0.0,0.01154]
[1777232287522,68.07,78167.01,0.0,-0.9999,0.0,0.01154]
[1777232288089,68.07,78165.93,0.0,-0.9999,0.0,0.01152]
[1777232288924,68.07,78165.93,0.0,-0.9999,0.0,0.01152]
[1777232289020,68.07,78165.93,0.0,-0.9999,0.0,0.01152]
[1777232292117,68.07,78170.91,0.0,-0.9999,0.0,0.01163]
[1777232292747,68.07,78170.91,0.0,-0.9999,0.0,0.01163]
[1777232292770,68.07,78170.91,0.0,-0.9999,0.0,0.01163]
[1777232293124,68.07,78172.41,0.0,-0.9999,0.0,0.01166]
[1777232294052,68.07,78172.41,0.0,-0.9999,0.0,0.01166]
[1777232294268,68.07,78172.41,0.0,-0.9999,0.0,0.01166]
[1777232294131,68.07,78168.01,0.0,-0.9999,0.0,0.01156]
[1777232294957,68.07,78168.01,0.0,-0.9999,0.0,0.01156]
[1777232295023,68.07,78168.01,0.0,-0.9999,0.0,0.01156]
[1777232295138,68.07,78165.83,0.0,-0.9999,0.0,0.01152]
[1777232300172,68.07,78167.33,0.0,-0.9999,0.0,0.01155]
[1777232302187,68.07,78165.3,0.0,-0.9999,0.0,0.01151]
[1777232302297,68.07,78165.3,0.0,-0.9999,0.0,0.01151]
[1777232302525,68.07,78165.3,0.0,-0.9999,0.0,0.01151]
[1777232303459,68.07,78166.06,0.0,-0.9999,0.0,0.01152]
[1777232303524,68.07,78166.06,0.0,-0.9999,0.0,0.01152]
[1777232304201,68.07,78163.16,0.0,-0.9999,0.0,0.01146]
[1777232305208,68.07,78160.18,0.0,-0.9999,0.0,0.0114]
[1777232306214,68.07,78160.18,0.0,-0.9999,0.0,0.0114]
[1777232306272,68.07,78160.18,0.0,-0.9999,0.0,0.0114]
[1777232306286,68.07,78158.29,0.0,-0.9999,0.0,0.01136]
[1777232307222,68.07,78156.88,0.0,-0.9999,0.0,0.01133]
[1777232307541,68.07,78156.88,0.0,-0.9999,0.0,0.01133]
[1777232307769,68.07,78156.88,0.0,-0.9999,0.0,0.01133]
[1777232307939,68.07,78156.88,0.0,-0.9999,0.0,0.01133]
[1777232308019,68.07,78156.88,0.0,-0.9999,0.0,0.01133]
[1777232308229,68.07,78150.29,0.0,-0.9999,0.0,0.01119]
[1777232310243,68.07,78148.01,0.0,-0.9999,0.0,0.01114]
[1777232311250,68.07,78145.72,0.0,-0.99991,0.0,0.01098]
[1777232311930,68.07,78145.72,0.0,-0.99991,0.0,0.01098]
[1777232312022,68.07,78145.72,0.0,-0.99991,0.0,0.01098]
[1777232312256,68.07,78144.34,0.0,-0.99991,0.0,0.01095]
[1777232315278,68.07,78146.89,0.0,-0.99991,0.0,0.011]
[1777232316284,68.07,78149.71,0.0,-0.99991,0.0,0.01106]
[1777232316795,68.07,78149.71,0.0,-0.99991,0.0,0.01106]
[1777232317020,68.07,78149.71,0.0,-0.99991,0.0,0.01106]
[1777232317976,68.07,78150.97,0.0,-0.9999,0.0,0.01109]
[1777232318020,68.07,78150.97,0.0,-0.9999,0.0,0.01109]
[1777232318299,68.07,78151.18,0.0,-0.9999,0.0,0.01109]
[1777232319306,68.07,78147.15,0.0,-0.99991,0.0,0.01101]
[1777232320922,68.07,78147.15,0.0,-0.99991,0.0,0.01101]
[1777232321023,68.07,78147.15,0.0,-0.99991,0.0,0.01101]
[1777232324144,68.07,78145.12,0.0,-0.99991,0.0,0.01097]
[1777232324269,68.07,78145.12,0.0,-0.99991,0.0,0.01097]
[1777232324239,68.07,78142.87,0.0,-0.99991,0.0,0.01092]
[1777232324895,68.07,78142.87,0.0,-0.99991,0.0,0.01092]
[1777232325019,68.07,78142.87,0.0,-0.99991,0.0,0.01092]
[1777232325055,68.07,78140.33,0.0,-0.99991,0.0,0.01087]
[1777232326355,68.07,78138.86,0.0,-0.99991,0.0,0.01084]
[1777232329439,68.07,78138.06,0.0,-0.99991,0.0,0.01082]
[1777232329521,68.07,78138.06,0.0,-0.99991,0.0,0.01082]
[1777232329623,68.07,78133.87,0.0,-0.99991,0.0,0.01074]
[1777232330384,68.07,78131.85,0.0,-0.99991,0.0,0.0107]
[1777232331918,68.07,78131.85,0.0,-0.99991,0.0,0.0107]
[1777232332019,68.07,78131.85,0.0,-0.99991,0.0,0.0107]
[1777232332120,68.07,78120.06,0.0,-0.99991,0.0,0.01046]
[1777232332606,68.07,78120.06,0.0,-0.99991,0.0,0.01046]
[1777232332769,68.07,78120.06,0.0,-0.99991,0.0,0.01046]
[1777232332796,68.07,78118.65,0.0,-0.99991,0.0,0.01043]
[1777232335418,68.07,78116.29,0.0,-0.99991,0.0,0.01039]
[1777232338439,68.07,78123.07,0.0,-0.99991,0.0,0.01052]
[1777232339446,68.07,78124.5,0.0,-0.99991,0.0,0.01055]
[1777232341122,68.07,78124.5,0.0,-0.99991,0.0,0.01055]
[1777232341268,68.07,78124.5,0.0,-0.99991,0.0,0.01055]
[1777232341221,68.07,78126.22,0.0,-0.99991,0.0,0.01058]
[1777232341459,68.07,78124.85,0.0,-0.99991,0.0,0.01056]
[1777232343474,68.07,78123.01,0.0,-0.99991,0.0,0.01052]
[1777232348508,68.07,78123.05,0.0,-0.99991,0.0,0.01052]
[1777232350231,68.07,78123.05,0.0,-0.99991,0.0,0.01052]
[1777232350271,68.07,78123.05,0.0,-0.99991,0.0,0.01052]
[1777232352833,68.07,78122.45,0.0,-0.99991,0.0,0.01051]
[1777232353021,68.07,78122.45,0.0,-0.99991,0.0,0.01051]
[1777232353076,68.07,78123.18,0.0,-0.99991,0.0,0.01052]
[1777232356709,68.07,78123.33,0.0,-0.99991,0.0,0.01052]
[1777232356768,68.07,78123.33,0.0,-0.99991,0.0,0.01052]
[1777232357572,68.07,78118.65,0.0,-0.99991,0.0,0.01043]
[1777232358578,68.07,78115.01,0.0,-0.99991,0.0,0.01036]
[1777232359994,68.07,78115.01,0.0,-0.99991,0.0,0.01036]
[1777232360018,68.07,78115.01,0.0,-0.99991,0.0,0.01036]
[1777232361600,68.07,78122.14,0.0,-0.99991,0.0,0.0105]
[1777232362393,68.07,78122.14,0.0,-0.99991,0.0,0.0105]
[1777232362437,68.07,78122.14,0.0,-0.99991,0.0,0.0105]
[1777232362519,68.07,78122.14,0.0,-0.99991,0.0,0.0105]
[1777232362606,68.07,78125.12,0.0,-0.99991,0.0,0.01056]
[1777232365628,68.07,78122.7,0.0,-0.99991,0.0,0.01051]
[1777232366559,68.07,78122.7,0.0,-0.99991,0.0,0.01051]
[1777232366768,68.07,78122.7,0.0,-0.99991,0.0,0.01051]
[1777232366841,68.07,78119.29,0.0,-0.99991,0.0,0.01044]
[1777232367885,68.07,78119.29,0.0,-0.99991,0.0,0.01044]
[1777232368022,68.07,78119.29,0.0,-0.99991,0.0,0.01044]
[1777232368092,68.07,78118.21,0.0,-0.99991,0.0,0.01042]
[1777232371643,68.07,78117.5,0.0,-0.99991,0.0,0.01041]
[1777232371768,68.07,78117.5,0.0,-0.99991,0.0,0.01041]
[1777232371807,68.07,78117.38,0.0,-0.99991,0.0,0.0103]
[1777232372677,68.07,78118.93,0.0,-0.99991,0.0,0.01033]
[1777232373687,68.07,78123.27,0.0,-0.99991,0.0,0.01042]
[1777232374694,68.07,78125.47,0.0,-0.99991,0.0,0.01046]
[1777232375513,68.07,78125.47,0.0,-0.99991,0.0,0.01046]
[1777232375518,68.07,78125.47,0.0,-0.99991,0.0,0.01046]
[1777232375999,68.07,78125.47,0.0,-0.99991,0.0,0.01046]
[1777232376021,68.07,78125.47,0.0,-0.99991,0.0,0.01046]
[1777232376122,68.07,78125.77,0.0,-0.99991,0.0,0.01047]
[1777232377715,68.07,78121.42,0.0,-0.99991,0.0,0.01038]
[1777232379622,68.07,78122.31,0.0,-0.99991,0.0,0.0104]
[1777232379773,68.07,78122.31,0.0,-0.99991,0.0,0.0104]
[1777232385954,68.07,78122.48,0.0,-0.99991,0.0,0.0104]
[1777232386019,68.07,78122.48,0.0,-0.99991,0.0,0.0104]
[1777232387824,68.07,78121.84,0.0,-0.99991,0.0,0.01039]
[1777232388020,68.07,78121.84,0.0,-0.99991,0.0,0.01039]
[1777232388122,68.07,78123.25,0.0,-0.99991,0.0,0.01042]
[1777232390513,68.07,78123.91,0.0,-0.99991,0.0,0.01043]
[1777232390521,68.07,78123.91,0.0,-0.99991,0.0,0.01043]
[1777232394526,68.07,78122.91,0.0,-0.99991,0.0,0.01041]
[1777232394769,68.07,78122.91,0.0,-0.99991,0.0,0.01041]
[1777232394868,68.07,78122.91,0.0,-0.99991,0.0,0.01041]
[1777232395021,68.07,78122.91,0.0,-0.99991,0.0,0.01041]
[1777232395122,68.07,78120.71,0.0,-0.99991,0.0,0.01037]
[1777232400876,68.07,78127.81,0.0,-0.99991,0.0,0.01051]
[1777232401747,68.07,78127.81,0.0,-0.99991,0.0,0.01051]
[1777232401768,68.07,78127.81,0.0,-0.99991,0.0,0.01051]
[1777232401883,68.07,78139.26,0.0,-0.99991,0.0,0.01074]
[1777232402890,68.07,78139.66,0.0,-0.99991,0.0,0.01074]
[1777232404842,68.07,78139.66,0.0,-0.99991,0.0,0.01074]
[1777232404977,68.07,78139.66,0.0,-0.99991,0.0,0.01074]
[1777232405019,68.07,78139.66,0.0,-0.99991,0.0,0.01074]
[1777232405076,68.07,78139.11,0.0,-0.99991,0.0,0.01073]
[1777232410946,68.07,78139.41,0.0,-0.99991,0.0,0.01074]
[1777232414974,68.07,78137.02,0.0,-0.99991,0.0,0.01069]
[1777232417995,68.07,78134.65,0.0,-0.99991,0.0,0.01064]
[1777232423031,68.07,78134.55,0.0,-0.99991,0.0,0.01064]
[1777232428066,68.07,78142.21,0.0,-0.99991,0.0,0.0108]
[1777232429074,68.07,78146.02,0.0,-0.99991,0.0,0.01087]
[1777232430081,68.07,78147.33,0.0,-0.99991,0.0,0.0109]
[1777232431088,68.07,78147.27,0.0,-0.99991,0.0,0.01079]
[1777232436123,68.07,78146.87,0.0,-0.99991,0.0,0.01078]
[1777232440152,68.07,78151.57,0.0,-0.99991,0.0,0.01088]
[1777232441158,68.07,78153.48,0.0,-0.99991,0.0,0.01092]
[1777232442166,68.07,78156.17,0.0,-0.99991,0.0,0.01097]
[1777232444180,68.07,78154.39,0.0,-0.99991,0.0,0.01094]
[1777232447201,68.07,78156.02,0.0,-0.99991,0.0,0.01097]
[1777232449215,68.07,78158.16,0.0,-0.99991,0.0,0.01101]
[1777232451229,68.07,78163.34,0.0,-0.9999,0.0,0.01112]
[1777232456268,68.07,78163.35,0.0,-0.9999,0.0,0.01112]
[1777232459873,68.07,78164.18,0.0,-0.9999,0.0,0.01114]
[1777232460020,68.07,78164.18,0.0,-0.9999,0.0,0.01114]
[1777232460297,68.07,78163.99,0.0,-0.9999,0.0,0.01113]
[1777232461304,68.07,78162.69,0.0,-0.9999,0.0,0.01111]
[1777232466338,68.07,78163.83,0.0,-0.9999,0.0,0.01113]
[1777232471376,68.07,78164.11,0.0,-0.9999,0.0,0.01114]
[1777232472777,68.07,78164.34,0.0,-0.9999,0.0,0.01114]
[1777232474027,68.07,78164.39,0.0,-0.9999,0.0,0.01114]
[1777232477440,68.07,78164.07,0.0,-0.9999,0.0,0.01114]
[1777232477418,68.07,78162.54,0.0,-0.9999,0.0,0.0111]
[1777232477518,68.07,78162.54,0.0,-0.9999,0.0,0.0111]
[1777232478424,68.07,78162.19,0.0,-0.9999,0.0,0.0111]
[1777232483460,68.07,78162.65,0.0,-0.9999,0.0,0.01111]
[1777232484199,68.07,78162.65,0.0,-0.9999,0.0,0.01111]
[1777232484269,68.07,78162.65,0.0,-0.9999,0.0,0.01111]
[1777232487488,68.07,78175.93,0.0,-0.9999,0.0,0.01139]
[1777232488495,68.07,78180.63,0.0,-0.9999,0.0,0.01149]
[1777232489501,68.07,78182.0,0.0,-0.9999,0.0,0.01152]
[1777232491314,68.07,78182.0,0.0,-0.9999,0.0,0.01152]
[1777232491340,68.07,78181.06,0.0,-0.9999,0.0,0.01138]
[1777232491518,68.07,78181.06,0.0,-0.9999,0.0,0.01138]
[1777232492086,68.07,78181.06,0.0,-0.9999,0.0,0.01138]
[1777232492268,68.07,78181.06,0.0,-0.9999,0.0,0.01138]
[1777232497558,68.07,78180.11,0.0,-0.9999,0.0,0.01136]
[1777232501502,68.07,78178.98,0.0,-0.9999,0.0,0.01134]
[1777232501519,68.07,78178.98,0.0,-0.9999,0.0,0.01134]
[1777232502031,68.07,78178.98,0.0,-0.9999,0.0,0.01134]
[1777232502268,68.07,78178.98,0.0,-0.9999,0.0,0.01134]
[1777232502370,68.07,78179.0,0.0,-0.9999,0.0,0.01134]
[1777232507629,68.07,78178.89,0.0,-0.9999,0.0,0.01134]
[1777232512664,68.07,78179.31,0.0,-0.9999,0.0,0.01134]
[1777232516894,68.07,78179.36,0.0,-0.9999,0.0,0.01135]
[1777232517020,68.07,78179.36,0.0,-0.9999,0.0,0.01135]
[1777232517154,68.07,78179.36,0.0,-0.9999,0.0,0.01135]
[1777232517269,68.07,78179.36,0.0,-0.9999,0.0,0.01135]
[1777232517370,68.07,78179.25,0.0,-0.9999,0.0,0.01134]
[1777232519714,68.07,78177.14,0.0,-0.9999,0.0,0.0113]
[1777232524928,68.07,78177.88,0.0,-0.9999,0.0,0.01131]
[1777232525019,68.07,78177.88,0.0,-0.9999,0.0,0.01131]
[1777232525104,68.07,78178.48,0.0,-0.9999,0.0,0.01133]
[1777232525946,68.07,78178.48,0.0,-0.9999,0.0,0.01133]
[1777232526020,68.07,78178.48,0.0,-0.9999,0.0,0.01133]
[1777232529785,68.07,78180.57,0.0,-0.9999,0.0,0.01137]
[1777232530792,68.07,78182.37,0.0,-0.9999,0.0,0.01141]
[1777232531839,68.07,78182.37,0.0,-0.9999,0.0,0.01141]
[1777232532019,68.07,78182.37,0.0,-0.9999,0.0,0.01141]
[1777232532518,68.07,78182.37,0.0,-0.9999,0.0,0.01141]
[1777232532042,68.07,78184.11,0.0,-0.9999,0.0,0.01145]
[1777232532767,68.07,78184.11,0.0,-0.9999,0.0,0.01145]
[1777232533816,68.07,78185.66,0.0,-0.9999,0.0,0.01148]
[1777232536836,68.07,78189.97,0.0,-0.9999,0.0,0.01157]
[1777232541872,68.07,78189.8,0.0,-0.9999,0.0,0.01157]
[1777232546907,68.07,78190.29,0.0,-0.9999,0.0,0.01158]
[1777232549148,68.07,78190.42,0.0,-0.9999,0.0,0.01158]
[1777232549274,68.07,78190.42,0.0,-0.9999,0.0,0.01158]
[1777232549376,68.07,78190.47,0.0,-0.9999,0.0,0.01158]
[1777232549685,68.07,78190.47,0.0,-0.9999,0.0,0.01158]
[1777232549770,68.07,78190.47,0.0,-0.9999,0.0,0.01158]
[1777232551942,68.07,78190.76,0.0,-0.9999,0.0,0.01147]
[1777232553955,68.07,78193.55,0.0,-0.9999,0.0,0.01153]
[1777232554962,68.07,78197.37,0.0,-0.9999,0.0,0.01162]
[1777232555972,68.07,78210.06,0.0,-0.9999,0.0,0.0119]
[1777232556978,68.07,78217.11,0.0,-0.9999,0.0,0.01206]
[1777232558484,68.07,78217.11,0.0,-0.9999,0.0,0.01206]
[1777232558961,68.07,78217.63,0.0,-0.9999,0.0,0.01207]
[1777232558991,68.07,78217.86,0.0,-0.9999,0.0,0.01207]
[1777232559725,68.07,78217.86,0.0,-0.9999,0.0,0.01207]
[1777232559946,68.07,78217.86,0.0,-0.9999,0.0,0.01207]
[1777232561006,68.07,78209.64,0.0,-0.9999,0.0,0.01189]
[1777232562013,68.07,78210.82,0.0,-0.9999,0.0,0.01191]
[1777232565034,68.07,78209.13,0.0,-0.9999,0.0,0.01188]
[1777232566980,68.07,78209.89,0.0,-0.9999,0.0,0.01189]
[1777232567019,68.07,78209.89,0.0,-0.9999,0.0,0.01189]
[1777232567483,68.07,78209.89,0.0,-0.9999,0.0,0.01189]
[1777232567520,68.07,78209.89,0.0,-0.9999,0.0,0.01189]
[1777232567540,68.07,78210.01,0.0,-0.9999,0.0,0.0119]
[1777232573089,68.07,78209.3,0.0,-0.9999,0.0,0.01188]
[1777232578125,68.07,78209.9,0.0,-0.9999,0.0,0.01189]
[1777232585174,68.07,78211.52,0.0,-0.9999,0.0,0.01193]
[1777232587975,68.07,78211.7,0.0,-0.9999,0.0,0.01193]
[1777232588019,68.07,78211.7,0.0,-0.9999,0.0,0.01193]
[1777232588536,68.07,78211.7,0.0,-0.9999,0.0,0.01193]
[1777232588568,68.07,78211.56,0.0,-0.9999,0.0,0.01193]
[1777232588767,68.07,78211.56,0.0,-0.9999,0.0,0.01193]
[1777232594237,68.07,78213.14,0.0,-0.9999,0.0,0.01197]
[1777232599420,68.07,78213.08,0.0,-0.9999,0.0,0.01197]
[1777232599519,68.07,78213.08,0.0,-0.9999,0.0,0.01197]
[1777232599581,68.07,78212.8,0.0,-0.9999,0.0,0.01196]
[1777232599661,68.07,78212.8,0.0,-0.9999,0.0,0.01196]
[1777232599771,68.07,78212.8,0.0,-0.9999,0.0,0.01196]
[1777232605314,68.07,78213.01,0.0,-0.9999,0.0,0.01196]
[1777232608825,68.07,78212.55,0.0,-0.9999,0.0,0.01195]
[1777232609021,68.07,78212.55,0.0,-0.9999,0.0,0.01195]
[1777232609232,68.07,78212.55,0.0,-0.9999,0.0,0.01195]
[1777232609269,68.07,78212.55,0.0,-0.9999,0.0,0.01195]
[1777232609342,68.07,78210.89,0.0,-0.9999,0.0,0.01192]
[1777232611355,68.07,78211.83,0.0,-0.9999,0.0,0.01182]
[1777232612925,68.07,78212.36,0.0,-0.9999,0.0,0.01183]
[1777232613019,68.07,78212.36,0.0,-0.9999,0.0,0.01183]
[1777232613370,68.07,78211.47,0.0,-0.9999,0.0,0.01181]
[1777232614377,68.07,78209.41,0.0,-0.9999,0.0,0.01176]
[1777232614724,68.07,78209.41,0.0,-0.9999,0.0,0.01176]
[1777232614769,68.07,78209.41,0.0,-0.9999,0.0,0.01176]
[1777232615383,68.07,78207.9,0.0,-0.9999,0.0,0.01173]
[1777232616391,68.07,78206.57,0.0,-0.9999,0.0,0.0117]
[1777232618405,68.07,78196.99,0.0,-0.9999,0.0,0.01149]
[1777232619352,68.07,78196.99,0.0,-0.9999,0.0,0.01149]
[1777232619520,68.07,78196.99,0.0,-0.9999,0.0,0.01149]
[1777232619540,68.07,78195.62,0.0,-0.9999,0.0,0.01146]
[1777232619929,68.07,78195.62,0.0,-0.9999,0.0,0.01146]
[1777232620019,68.07,78195.62,0.0,-0.9999,0.0,0.01146]
[1777232620419,68.07,78194.37,0.0,-0.9999,0.0,0.01144]
[1777232622893,68.07,78194.43,0.0,-0.9999,0.0,0.01144]
[1777232623017,68.07,78194.43,0.0,-0.9999,0.0,0.01144]
[1777232623440,68.07,78193.64,0.0,-0.9999,0.0,0.01142]
[1777232624604,68.07,78193.64,0.0,-0.9999,0.0,0.01142]
[1777232624768,68.07,78194.42,0.0,-0.9999,0.0,0.01144]
[1777232627467,68.07,78196.12,0.0,-0.9999,0.0,0.01147]
[1777232628474,68.07,78202.62,0.0,-0.9999,0.0,0.01161]
[1777232629481,68.07,78206.09,0.0,-0.9999,0.0,0.01169]
[1777232629913,68.07,78206.09,0.0,-0.9999,0.0,0.01169]
[1777232630609,68.07,78206.09,0.0,-0.9999,0.0,0.01169]
[1777232630488,68.07,78206.07,0.0,-0.9999,0.0,0.01169]
[1777232631909,68.07,78205.85,0.0,-0.9999,0.0,0.01169]
[1777232632011,68.07,78205.85,0.0,-0.9999,0.0,0.01169]
[1777232633510,68.07,78211.2,0.0,-0.9999,0.0,0.0118]
[1777232635524,68.07,78213.73,0.0,-0.9999,0.0,0.01186]
[1777232635703,68.07,78213.73,0.0,-0.9999,0.0,0.01186]
[1777232635770,68.07,78213.73,0.0,-0.9999,0.0,0.01186]
[1777232636042,68.07,78213.73,0.0,-0.9999,0.0,0.01186]
[1777232636273,68.07,78213.73,0.0,-0.9999,0.0,0.01186]
[1777232636531,68.07,78213.28,0.0,-0.9999,0.0,0.01185]
[1777232642572,68.07,78213.8,0.0,-0.9999,0.0,0.01186]
[1777232643530,68.07,78213.8,0.0,-0.9999,0.0,0.01186]
[1777232643770,68.07,78214.09,0.0,-0.9999,0.0,0.01187]
[1777232649282,68.07,78214.08,0.0,-0.9999,0.0,0.01187]
[1777232649517,68.07,78214.08,0.0,-0.9999,0.0,0.01187]
[1777232649621,68.07,78214.24,0.0,-0.9999,0.0,0.01187]
[1777232654737,68.07,78214.28,0.0,-0.9999,0.0,0.01187]
[1777232657696,68.07,78214.28,0.0,-0.9999,0.0,0.01187]
[1777232657769,68.07,78214.28,0.0,-0.9999,0.0,0.01187]
[1777232663720,68.07,78214.44,0.0,-0.9999,0.0,0.01188]
[1777232668755,68.07,78214.69,0.0,-0.9999,0.0,0.01188]
[1777232670770,68.07,78212.88,0.0,-0.9999,0.0,0.01184]
[1777232672111,68.07,78212.88,0.0,-0.9999,0.0,0.01184]
[1777232672270,68.07,78212.88,0.0,-0.9999,0.0,0.01184]
[1777232672371,68.07,78212.29,0.0,-0.9999,0.0,0.01171]
[1777232672668,68.07,78212.29,0.0,-0.9999,0.0,0.01171]
[1777232672769,68.07,78212.29,0.0,-0.9999,0.0,0.01171]
[1777232678186,68.07,78211.86,0.0,-0.9999,0.0,0.0117]
[1777232678273,68.07,78211.86,0.0,-0.9999,0.0,0.0117]
[1777232682821,68.07,78211.64,0.0,-0.9999,0.0,0.01169]
[1777232683020,68.07,78211.64,0.0,-0.9999,0.0,0.01169]
[1777232683065,68.07,78211.64,0.0,-0.9999,0.0,0.01169]
[1777232690910,68.07,78209.93,0.0,-0.9999,0.0,0.01166]
[1777232693516,68.07,78209.73,0.0,-0.9999,0.0,0.01165]
[1777232693774,68.07,78209.73,0.0,-0.9999,0.0,0.01165]
[1777232696952,68.07,78211.34,0.0,-0.9999,0.0,0.01169]
[1777232702994,68.07,78211.22,0.0,-0.9999,0.0,0.01168]
[1777232704001,68.07,78207.58,0.0,-0.9999,0.0,0.01161]
[1777232704870,68.07,78207.58,0.0,-0.9999,0.0,0.01161]
[1777232705023,68.07,78207.58,0.0,-0.9999,0.0,0.01161]
[1777232705686,68.07,78207.58,0.0,-0.9999,0.0,0.01161]
[1777232705124,68.07,78205.7,0.0,-0.9999,0.0,0.01156]
[1777232705770,68.07,78205.7,0.0,-0.9999,0.0,0.01156]
[1777232712057,68.07,78205.69,0.0,-0.9999,0.0,0.01156]
[1777232712880,68.07,78205.69,0.0,-0.9999,0.0,0.01156]
[1777232713022,68.07,78205.69,0.0,-0.9999,0.0,0.01156]
[1777232713263,68.07,78205.69,0.0,-0.9999,0.0,0.01156]
[1777232713269,68.07,78205.69,0.0,-0.9999,0.0,0.01156]
[1777232713364,68.07,78205.17,0.0,-0.9999,0.0,0.01155]
[1777232718368,68.07,78206.29,0.0,-0.9999,0.0,0.01158]
[1777232718518,68.07,78206.29,0.0,-0.9999,0.0,0.01158]
[1777232718692,68.07,78206.29,0.0,-0.9999,0.0,0.01158]
[1777232718527,68.07,78208.71,0.0,-0.9999,0.0,0.01163]
[1777232718773,68.07,78208.71,0.0,-0.9999,0.0,0.01163]
[1777232724140,68.07,78208.42,0.0,-0.9999,0.0,0.01162]
[1777232729177,68.07,78208.56,0.0,-0.9999,0.0,0.01163]
[1777232730475,68.07,78208.56,0.0,-0.9999,0.0,0.01163]
[1777232730519,68.07,78208.56,0.0,-0.9999,0.0,0.01163]
[1777232730577,68.07,78209.04,0.0,-0.9999,0.0,0.01164]
[1777232730814,68.07,78209.04,0.0,-0.9999,0.0,0.01164]
[1777232731019,68.07,78209.04,0.0,-0.9999,0.0,0.01164]
[1777232731191,68.07,78209.63,0.0,-0.9999,0.0,0.01153]
[1777232736225,68.07,78209.99,0.0,-0.9999,0.0,0.01154]
[1777232737233,68.07,78217.24,0.0,-0.9999,0.0,0.0117]
[1777232738069,68.07,78217.24,0.0,-0.9999,0.0,0.0117]
[1777232738269,68.07,78217.24,0.0,-0.9999,0.0,0.0117]
[1777232738688,68.07,78217.24,0.0,-0.9999,0.0,0.0117]
[1777232738723,68.07,78220.13,0.0,-0.9999,0.0,0.01176]
[1777232738769,68.07,78220.13,0.0,-0.9999,0.0,0.01176]
[1777232742268,68.07,78218.33,0.0,-0.9999,0.0,0.01172]
[1777232743639,68.07,78218.33,0.0,-0.9999,0.0,0.01172]
[1777232743770,68.07,78218.34,0.0,-0.9999,0.0,0.01172]
[1777232744117,68.07,78218.34,0.0,-0.9999,0.0,0.01172]
[1777232744270,68.07,78218.34,0.0,-0.9999,0.0,0.01172]
[1777232744282,68.07,78218.35,0.0,-0.9999,0.0,0.01172]
[1777232749317,68.07,78218.58,0.0,-0.9999,0.0,0.01173]
[1777232750323,68.07,78217.45,0.0,-0.9999,0.0,0.0117]
[1777232751701,68.07,78217.45,0.0,-0.9999,0.0,0.0117]
[1777232751334,68.07,78216.31,0.0,-0.9999,0.0,0.01168]
[1777232751771,68.07,78216.31,0.0,-0.9999,0.0,0.01168]
[1777232752262,68.07,78216.31,0.0,-0.9999,0.0,0.01168]
[1777232752270,68.07,78216.31,0.0,-0.9999,0.0,0.01168]
[1777232752338,68.07,78216.29,0.0,-0.9999,0.0,0.01168]
[1777232757373,68.07,78217.13,0.0,-0.9999,0.0,0.0117]
[1777232759387,68.07,78218.63,0.0,-0.9999,0.0,0.01173]
[1777232760078,68.07,78218.63,0.0,-0.9999,0.0,0.01173]
[1777232760275,68.07,78218.63,0.0,-0.9999,0.0,0.01173]
[1777232760657,68.07,78218.63,0.0,-0.9999,0.0,0.01173]
[1777232760395,68.07,78218.79,0.0,-0.9999,0.0,0.01173]
[1777232760768,68.07,78218.79,0.0,-0.9999,0.0,0.01173]
[1777232765429,68.07,78220.42,0.0,-0.9999,0.0,0.01177]
[1777232766123,68.07,78220.42,0.0,-0.9999,0.0,0.01177]
[1777232766274,68.07,78220.42,0.0,-0.9999,0.0,0.01177]
[1777232766436,68.07,78223.53,0.0,-0.9999,0.0,0.01184]
[1777232767371,68.07,78223.53,0.0,-0.9999,0.0,0.01184]
[1777232767520,68.07,78223.53,0.0,-0.9999,0.0,0.01184]
[1777232767621,68.07,78225.57,0.0,-0.9999,0.0,0.01188]
[1777232768449,68.07,78231.06,0.0,-0.9999,0.0,0.01201]
[1777232772478,68.07,78228.99,0.0,-0.9999,0.0,0.01196]
[1777232772989,68.07,78228.99,0.0,-0.9999,0.0,0.01196]
[1777232773018,68.07,78228.99,0.0,-0.9999,0.0,0.01196]
[1777232773270,68.07,78228.99,0.0,-0.9999,0.0,0.01196]
[1777232773521,68.07,78228.99,0.0,-0.9999,0.0,0.01196]
[1777232773610,68.07,78229.13,0.0,-0.9999,0.0,0.01196]
[1777232779527,68.07,78230.13,0.0,-0.9999,0.0,0.01199]
[1777232783554,68.07,78229.12,0.0,-0.9999,0.0,0.01196]
[1777232784396,68.07,78229.12,0.0,-0.9999,0.0,0.01196]
[1777232784521,68.07,78229.12,0.0,-0.9999,0.0,0.01196]
[1777232784617,68.07,78228.34,0.0,-0.9999,0.0,0.01195]
[1777232785321,68.07,78228.34,0.0,-0.9999,0.0,0.01195]
[1777232785521,68.07,78228.34,0.0,-0.9999,0.0,0.01195]
[1777232790604,68.07,78227.91,0.0,-0.9999,0.0,0.01194]
[1777232791612,68.07,78227.83,0.0,-0.9999,0.0,0.01181]
[1777232792614,68.07,78227.83,0.0,-0.9999,0.0,0.01181]
[1777232792767,68.07,78227.83,0.0,-0.9999,0.0,0.01181]
[1777232792780,68.07,78227.85,0.0,-0.9999,0.0,0.01181]
[1777232793449,68.07,78227.85,0.0,-0.9999,0.0,0.01181]
[1777232793518,68.07,78227.85,0.0,-0.9999,0.0,0.01181]
[1777232798660,68.07,78228.36,0.0,-0.9999,0.0,0.01183]
[1777232803750,68.07,78228.33,0.0,-0.9999,0.0,0.01182]
[1777232804703,68.07,78223.15,0.0,-0.9999,0.0,0.01171]
[1777232804796,68.07,78223.15,0.0,-0.9999,0.0,0.01171]
[1777232805018,68.07,78223.15,0.0,-0.9999,0.0,0.01171]
[1777232810745,68.07,78221.9,0.0,-0.9999,0.0,0.01168]
[1777232812762,68.07,78221.81,0.0,-0.9999,0.0,0.01168]
[1777232813019,68.07,78221.81,0.0,-0.9999,0.0,0.01168]
[1777232815782,68.07,78214.83,0.0,-0.9999,0.0,0.01153]
[1777232816594,68.07,78214.83,0.0,-0.9999,0.0,0.01153]
[1777232816768,68.07,78214.83,0.0,-0.9999,0.0,0.01153]
[1777232816789,68.07,78212.61,0.0,-0.9999,0.0,0.01148]
[1777232821825,68.07,78213.03,0.0,-0.9999,0.0,0.01149]
[1777232824168,68.07,78213.37,0.0,-0.9999,0.0,0.0115]
[1777232824269,68.07,78213.37,0.0,-0.9999,0.0,0.0115]
[1777232833908,68.07,78213.76,0.0,-0.9999,0.0,0.0115]
[1777232839950,68.07,78213.7,0.0,-0.9999,0.0,0.0115]
[1777232841963,68.07,78216.8,0.0,-0.9999,0.0,0.01157]
[1777232843555,68.07,78216.8,0.0,-0.9999,0.0,0.01157]
[1777232843768,68.07,78216.8,0.0,-0.9999,0.0,0.01157]
[1777232843806,68.07,78218.66,0.0,-0.9999,0.0,0.01161]
[1777232849013,68.07,78218.42,0.0,-0.9999,0.0,0.01161]
[1777232852406,68.07,78218.26,0.0,-0.9999,0.0,0.0116]
[1777232852522,68.07,78218.26,0.0,-0.9999,0.0,0.0116]
[1777232852609,68.07,78217.47,0.0,-0.9999,0.0,0.01147]
[1777232858075,68.07,78217.57,0.0,-0.9999,0.0,0.01147]
[1777232863111,68.07,78217.49,0.0,-0.9999,0.0,0.01147]
[1777232868146,68.07,78218.09,0.0,-0.9999,0.0,0.01148]
[1777232872306,68.07,78218.8,0.0,-0.9999,0.0,0.0115]
[1777232872524,68.07,78218.8,0.0,-0.9999,0.0,0.0115]
[1777232879224,68.07,78218.95,0.0,-0.9999,0.0,0.0115]
[1777232882245,68.07,78219.91,0.0,-0.9999,0.0,0.01152]
[1777232883019,68.07,78219.91,0.0,-0.9999,0.0,0.01152]
[1777232883270,68.07,78219.91,0.0,-0.9999,0.0,0.01152]
[1777232884258,68.07,78222.14,0.0,-0.9999,0.0,0.01157]
[1777232887502,68.07,78221.96,0.0,-0.9999,0.0,0.01157]
[1777232887522,68.07,78221.96,0.0,-0.9999,0.0,0.01157]
[1777232893340,68.07,78222.09,0.0,-0.9999,0.0,0.01157]
[1777232893941,68.07,78222.09,0.0,-0.9999,0.0,0.01157]
[1777232894019,68.07,78222.09,0.0,-0.9999,0.0,0.01157]
[1777232902402,68.07,78222.37,0.0,-0.9999,0.0,0.01157]
[1777232905968,68.07,78221.6,0.0,-0.9999,0.0,0.01156]
[1777232906023,68.07,78221.6,0.0,-0.9999,0.0,0.01156]
[1777232908445,68.07,78225.53,0.0,-0.9999,0.0,0.01164]
[1777232909533,68.07,78225.53,0.0,-0.9999,0.0,0.01164]
[1777232909769,68.07,78225.53,0.0,-0.9999,0.0,0.01164]
[1777232911466,68.07,78226.15,0.0,-0.9999,0.0,0.01154]
[1777232916501,68.07,78226.16,0.0,-0.9999,0.0,0.01154]
[1777232921536,68.07,78225.75,0.0,-0.9999,0.0,0.01153]
[1777232924339,68.07,78225.27,0.0,-0.9999,0.0,0.01152]
[1777232924521,68.07,78225.27,0.0,-0.9999,0.0,0.01152]
[1777232929592,68.07,78224.6,0.0,-0.9999,0.0,0.0115]
[1777232930765,68.07,78224.6,0.0,-0.9999,0.0,0.0115]
[1777232931018,68.07,78224.47,0.0,-0.9999,0.0,0.0115]
[1777232936641,68.07,78224.55,0.0,-0.9999,0.0,0.0115]
[1777232941244,68.07,78224.25,0.0,-0.9999,0.0,0.0115]
[1777232941269,68.07,78224.25,0.0,-0.9999,0.0,0.0115]
[1777232947718,68.07,78225.39,0.0,-0.9999,0.0,0.01152]
[1777232949653,68.07,78226.25,0.0,-0.9999,0.0,0.01154]
[1777232949769,68.07,78226.25,0.0,-0.9999,0.0,0.01154]
[1777232949870,68.07,78232.91,0.0,-0.9999,0.0,0.01169]
[1777232950739,68.07,78237.82,0.0,-0.9999,0.0,0.0118]
[1777232952752,68.07,78239.7,0.0,-0.9999,0.0,0.01184]
[1777232956781,68.07,78241.25,0.0,-0.9999,0.0,0.01187]
[1777232957889,68.07,78241.25,0.0,-0.9999,0.0,0.01187]
[1777232957788,68.07,78242.34,0.0,-0.9999,0.0,0.0119]
[1777232958018,68.07,78242.34,0.0,-0.9999,0.0,0.0119]
[1777232963018,68.07,78243.6,0.0,-0.9999,0.0,0.01192]
[1777232963268,68.07,78243.6,0.0,-0.9999,0.0,0.01192]
[1777232963830,68.07,78240.43,0.0,-0.9999,0.0,0.01185]
[1777232964837,68.07,78241.71,0.0,-0.9999,0.0,0.01188]
[1777232969872,68.07,78239.49,0.0,-0.9999,0.0,0.01183]
[1777232970233,68.07,78239.49,0.0,-0.9999,0.0,0.01183]
[1777232970268,68.07,78239.49,0.0,-0.9999,0.0,0.01183]
[1777232971885,68.07,78239.39,0.0,-0.9999,0.0,0.01171]
[1777232974907,68.07,78240.82,0.0,-0.9999,0.0,0.01174]
[1777232975735,68.07,78240.82,0.0,-0.9999,0.0,0.01174]
[1777232975769,68.07,78240.82,0.0,-0.9999,0.0,0.01174]
[1777232977928,68.07,78243.16,0.0,-0.9999,0.0,0.01179]
[1777232979941,68.07,78245.28,0.0,-0.9999,0.0,0.01184]
[1777232980304,68.07,78245.28,0.0,-0.9999,0.0,0.01184]
[1777232980519,68.07,78245.28,0.0,-0.9999,0.0,0.01184]
[1777232980949,68.07,78247.19,0.0,-0.9999,0.0,0.01188]
[1777232982962,68.07,78248.53,0.0,-0.9999,0.0,0.01191]
[1777232983970,68.07,78249.85,0.0,-0.9999,0.0,0.01194]
[1777232984695,68.07,78249.85,0.0,-0.9999,0.0,0.01194]
[1777232984709,68.07,78249.85,0.0,-0.9999,0.0,0.01194]
[1777232984769,68.07,78249.85,0.0,-0.9999,0.0,0.01194]
[1777232984977,68.07,78251.02,0.0,-0.9999,0.0,0.01197]
[1777232990012,68.07,78252.11,0.0,-0.9999,0.0,0.01199]
[1777232995054,68.07,78252.69,0.0,-0.9999,0.0,0.01201]
[1777232999769,68.07,78253.31,0.0,-0.9999,0.0,0.01202]
[1777232999870,68.07,78253.17,0.0,-0.9999,0.0,0.01202]
[1777233001096,68.07,78256.1,0.0,-0.9999,0.0,0.01208]
[1777233002103,68.07,78257.64,0.0,-0.99989,0.0,0.01212]
[1777233007137,68.07,78258.34,0.0,-0.99989,0.0,0.01214]
[1777233010159,68.07,78272.14,0.0,-0.99989,0.0,0.01245]
[1777233011166,68.07,78279.87,0.0,-0.99989,0.0,0.01264]
[1777233012172,68.07,78279.42,0.0,-0.99989,0.0,0.01262]
[1777233013180,68.07,78279.54,0.0,-0.99989,0.0,0.01263]
[1777233016201,68.07,78281.17,0.0,-0.99989,0.0,0.01267]
[1777233017208,68.07,78290.6,0.0,-0.99989,0.0,0.01289]
[1777233018215,68.07,78294.38,0.0,-0.99989,0.0,0.01298]
[1777233019621,68.07,78294.38,0.0,-0.99989,0.0,0.01298]
[1777233019722,68.07,78294.38,0.0,-0.99989,0.0,0.01298]
[1777233019774,68.07,78294.38,0.0,-0.99989,0.0,0.01298]
[1777233019875,68.07,78295.26,0.0,-0.99989,0.0,0.013]
[1777233023250,68.07,78290.8,0.0,-0.99989,0.0,0.0129]
[1777233024257,68.07,78275.63,0.0,-0.99989,0.0,0.01254]
[1777233025264,68.07,78272.79,0.0,-0.99989,0.0,0.01247]
[1777233026271,68.07,78274.68,0.0,-0.99989,0.0,0.01251]
[1777233029505,68.07,78274.1,0.0,-0.99989,0.0,0.0125]
[1777233029519,68.07,78274.1,0.0,-0.99989,0.0,0.0125]
[1777233031306,68.07,78276.71,0.0,-0.99989,0.0,0.01243]
[1777233032313,68.07,78279.48,0.0,-0.99989,0.0,0.0125]
[1777233033771,68.07,78279.48,0.0,-0.99989,0.0,0.0125]
[1777233033872,68.07,78278.77,0.0,-0.99989,0.0,0.01248]
[1777233038359,68.07,78277.08,0.0,-0.99989,0.0,0.01244]
[1777233043394,68.07,78276.95,0.0,-0.99989,0.0,0.01244]
[1777233048430,68.07,78276.93,0.0,-0.99989,0.0,0.01244]
[1777233053463,68.07,78276.92,0.0,-0.99989,0.0,0.01244]
[1777233059505,68.07,78279.35,0.0,-0.99989,0.0,0.0125]
[1777233064541,68.07,78276.02,0.0,-0.99989,0.0,0.01242]
[1777233065548,68.07,78273.08,0.0,-0.99989,0.0,0.01235]
[1777233066425,68.07,78273.08,0.0,-0.99989,0.0,0.01235]
[1777233069576,68.07,78270.5,0.0,-0.99989,0.0,0.01229]
[1777233074611,68.07,78270.53,0.0,-0.99989,0.0,0.01229]
[1777233079646,68.07,78271.5,0.0,-0.99989,0.0,0.01231]
[1777233081817,68.07,78271.41,0.0,-0.99989,0.0,0.01231]
[1777233082021,68.07,78271.41,0.0,-0.99989,0.0,0.01231]
[1777233082025,68.07,78271.53,0.0,-0.99989,0.0,0.01231]
[1777233085687,68.07,78265.64,0.0,-0.99989,0.0,0.01218]
[1777233090723,68.07,78264.66,0.0,-0.99989,0.0,0.01216]
[1777233091730,68.07,78264.83,0.0,-0.9999,0.0,0.01204]
[1777233099786,68.07,78265.54,0.0,-0.9999,0.0,0.01205]
[1777233105828,68.07,78264.89,0.0,-0.9999,0.0,0.01204]
[1777233115898,68.07,78264.99,0.0,-0.9999,0.0,0.01204]
[1777233120933,68.07,78265.2,0.0,-0.9999,0.0,0.01205]
[1777233124961,68.07,78266.68,0.0,-0.99989,0.0,0.01208]
[1777233129996,68.07,78267.55,0.0,-0.99989,0.0,0.0121]
[1777233138053,68.07,78266.64,0.0,-0.99989,0.0,0.01208]
[1777233144095,68.07,78266.69,0.0,-0.99989,0.0,0.01208]
[1777233149134,68.07,78268.52,0.0,-0.99989,0.0,0.01212]
[1777233151145,68.07,78268.11,0.0,-0.9999,0.0,0.01199]
[1777233155173,68.07,78266.32,0.0,-0.9999,0.0,0.01195]
[1777233156180,68.07,78264.87,0.0,-0.9999,0.0,0.01192]
[1777233160207,68.07,78269.51,0.0,-0.9999,0.0,0.01202]
[1777233161215,68.07,78278.01,0.0,-0.99989,0.0,0.01221]
[1777233163229,68.07,78278.84,0.0,-0.99989,0.0,0.01223]
[1777233169271,68.07,78281.71,0.0,-0.99989,0.0,0.0123]
[1777233170278,68.07,78283.3,0.0,-0.99989,0.0,0.01234]
[1777233175313,68.07,78282.96,0.0,-0.99989,0.0,0.01233]
[1777233180347,68.07,78281.39,0.0,-0.99989,0.0,0.01229]
[1777233186390,68.07,78281.12,0.0,-0.99989,0.0,0.01229]
[1777233189411,68.07,78279.63,0.0,-0.99989,0.0,0.01225]
[1777233194446,68.07,78279.54,0.0,-0.99989,0.0,0.01225]
[1777233199481,68.07,78279.62,0.0,-0.99989,0.0,0.01225]
[1777233205525,68.07,78279.24,0.0,-0.99989,0.0,0.01224]
[1777233208546,68.07,78281.73,0.0,-0.99989,0.0,0.0123]
[1777233209553,68.07,78285.04,0.0,-0.99989,0.0,0.01238]
[1777233211569,68.07,78282.23,0.0,-0.99989,0.0,0.01219]
[1777233217611,68.07,78282.62,0.0,-0.99989,0.0,0.0122]
[1777233220632,68.07,78287.19,0.0,-0.99989,0.0,0.0123]
[1777233221639,68.07,78288.59,0.0,-0.99989,0.0,0.01233]
[1777233223652,68.07,78290.87,0.0,-0.99989,0.0,0.01239]
[1777233228688,68.07,78290.19,0.0,-0.99989,0.0,0.01237]
[1777233233723,68.07,78290.48,0.0,-0.99989,0.0,0.01238]
[1777233238758,68.07,78291.07,0.0,-0.99989,0.0,0.01239]
[1777233243793,68.07,78285.84,0.0,-0.99989,0.0,0.01227]
[1777233245807,68.07,78289.15,0.0,-0.99989,0.0,0.01235]
[1777233251850,68.07,78289.45,0.0,-0.99989,0.0,0.01235]
[1777233256885,68.07,78289.23,0.0,-0.99989,0.0,0.01235]
[1777233261920,68.07,78288.75,0.0,-0.99989,0.0,0.01234]
[1777233266955,68.07,78288.89,0.0,-0.99989,0.0,0.01234]
[1777233272997,68.07,78289.19,0.0,-0.99989,0.0,0.01222]
[1777233278032,68.07,78289.8,0.0,-0.99989,0.0,0.01224]
[1777233280047,68.07,78294.38,0.0,-0.99989,0.0,0.01234]
[1777233281054,68.07,78298.81,0.0,-0.99989,0.0,0.01245]
[1777233286089,68.07,78295.65,0.0,-0.99989,0.0,0.01237]
[1777233291124,68.07,78294.88,0.0,-0.99989,0.0,0.01235]
[1777233293138,68.07,78291.4,0.0,-0.99989,0.0,0.01227]
[1777233294145,68.07,78287.69,0.0,-0.99989,0.0,0.01219]
[1777233298174,68.07,78290.39,0.0,-0.99989,0.0,0.01225]
[1777233299180,68.07,78294.0,0.0,-0.99989,0.0,0.01233]
[1777233301194,68.07,78296.1,0.0,-0.99989,0.0,0.01238]
[1777233302202,68.07,78298.19,0.0,-0.99989,0.0,0.01243]
[1777233307236,68.07,78297.96,0.0,-0.99989,0.0,0.01243]
[1777233309338,68.07,78297.28,0.0,-0.99989,0.0,0.01241]
[1777233309521,68.07,78297.28,0.0,-0.99989,0.0,0.01241]
[1777233310258,68.07,78297.23,0.0,-0.99989,0.0,0.01241]
[1777233315293,68.07,78297.39,0.0,-0.99989,0.0,0.01241]
[1777233317307,68.07,78300.09,0.0,-0.99989,0.0,0.01248]
[1777233318314,68.07,78306.12,0.0,-0.99989,0.0,0.01262]
[1777233319320,68.07,78307.66,0.0,-0.99989,0.0,0.01265]
[1777233320328,68.07,78309.63,0.0,-0.99989,0.0,0.0127]
[1777233325363,68.07,78309.61,0.0,-0.99989,0.0,0.0127]
[1777233327557,68.07,78309.77,0.0,-0.99989,0.0,0.0127]
[1777233330019,68.07,78309.43,0.0,-0.99989,0.0,0.0127]
[1777233331405,68.07,78309.47,0.0,-0.99989,0.0,0.01257]
[1777233336439,68.07,78307.38,0.0,-0.99989,0.0,0.01252]
[1777233340461,68.07,78308.74,0.0,-0.99989,0.0,0.01255]
[1777233340519,68.07,78308.74,0.0,-0.99989,0.0,0.01255]
[1777233340567,68.07,78308.74,0.0,-0.99989,0.0,0.01255]
[1777233340770,68.07,78308.74,0.0,-0.99989,0.0,0.01255]
[1777233340793,68.07,78308.59,0.0,-0.99989,0.0,0.01255]
[1777233342482,68.07,78311.64,0.0,-0.99989,0.0,0.01262]
[1777233343489,68.07,78313.53,0.0,-0.99989,0.0,0.01266]
[1777233345176,68.07,78313.53,0.0,-0.99989,0.0,0.01266]
[1777233345269,68.07,78313.53,0.0,-0.99989,0.0,0.01266]
[1777233347517,68.07,78311.4,0.0,-0.99989,0.0,0.01261]
[1777233352552,68.07,78310.7,0.0,-0.99989,0.0,0.0126]
[1777233357587,68.07,78310.93,0.0,-0.99989,0.0,0.0126]
[1777233362332,68.07,78311.22,0.0,-0.99989,0.0,0.01261]
[1777233362518,68.07,78310.9,0.0,-0.99989,0.0,0.0126]
[1777233362556,68.07,78310.9,0.0,-0.99989,0.0,0.0126]
[1777233362770,68.07,78310.9,0.0,-0.99989,0.0,0.0126]
[1777233362870,68.07,78310.98,0.0,-0.99989,0.0,0.0126]
[1777233366650,68.07,78308.41,0.0,-0.99989,0.0,0.01254]
[1777233367657,68.07,78302.0,0.0,-0.99989,0.0,0.01239]
[1777233369093,68.07,78302.0,0.0,-0.99989,0.0,0.01239]
[1777233369269,68.07,78302.0,0.0,-0.99989,0.0,0.01239]
[1777233369296,68.07,78298.54,0.0,-0.99989,0.0,0.01231]
[1777233374706,68.07,78295.32,0.0,-0.99989,0.0,0.01224]
[1777233376809,68.07,78295.89,0.0,-0.99989,0.0,0.01225]
[1777233377018,68.07,78295.89,0.0,-0.99989,0.0,0.01225]
[1777233377182,68.07,78295.89,0.0,-0.99989,0.0,0.01225]
[1777233377269,68.07,78295.89,0.0,-0.99989,0.0,0.01225]
[1777233377284,68.07,78292.65,0.0,-0.99989,0.0,0.01218]
[1777233382762,68.07,78293.32,0.0,-0.99989,0.0,0.01219]
[1777233383769,68.07,78295.35,0.0,-0.99989,0.0,0.01224]
[1777233385944,68.07,78295.88,0.0,-0.99989,0.0,0.01225]
[1777233386018,68.07,78295.88,0.0,-0.99989,0.0,0.01225]
[1777233391825,68.07,78295.14,0.0,-0.99989,0.0,0.01211]
[1777233396860,68.07,78294.8,0.0,-0.99989,0.0,0.0121]
[1777233401895,68.07,78292.28,0.0,-0.99989,0.0,0.01204]
[1777233402902,68.07,78286.91,0.0,-0.9999,0.0,0.01192]
[1777233404563,68.07,78287.64,0.0,-0.9999,0.0,0.01194]
[1777233404768,68.07,78287.64,0.0,-0.9999,0.0,0.01194]
[1777233405235,68.07,78287.64,0.0,-0.9999,0.0,0.01194]
[1777233405271,68.07,78287.64,0.0,-0.9999,0.0,0.01194]
[1777233405336,68.07,78287.57,0.0,-0.9999,0.0,0.01194]
[1777233410958,68.07,78287.95,0.0,-0.9999,0.0,0.01195]
[1777233415993,68.07,78287.57,0.0,-0.9999,0.0,0.01194]
[1777233417403,68.07,78287.57,0.0,-0.9999,0.0,0.01194]
[1777233418007,68.07,78283.4,0.0,-0.9999,0.0,0.01184]
[1777233421157,68.07,78282.38,0.0,-0.9999,0.0,0.01182]
[1777233422035,68.07,78279.78,0.0,-0.9999,0.0,0.01176]
[1777233423042,68.07,78277.08,0.0,-0.9999,0.0,0.0117]
[1777233424262,68.07,78273.39,0.0,-0.9999,0.0,0.01162]
[1777233425056,68.07,78271.76,0.0,-0.9999,0.0,0.01159]
[1777233427070,68.07,78270.1,0.0,-0.9999,0.0,0.01155]
[1777233429085,68.07,78273.1,0.0,-0.9999,0.0,0.01162]
[1777233430092,68.07,78276.86,0.0,-0.9999,0.0,0.0117]
[1777233431099,68.07,78278.62,0.0,-0.9999,0.0,0.01174]
[1777233432869,68.07,78278.47,0.0,-0.9999,0.0,0.01173]
[1777233433019,68.07,78278.47,0.0,-0.9999,0.0,0.01173]
[1777233433307,68.07,78278.47,0.0,-0.9999,0.0,0.01173]
[1777233433372,68.07,78278.22,0.0,-0.9999,0.0,0.01173]
[1777233433521,68.07,78278.22,0.0,-0.9999,0.0,0.01173]
[1777233438147,68.07,78275.61,0.0,-0.9999,0.0,0.01167]
[1777233439155,68.07,78273.83,0.0,-0.9999,0.0,0.01163]
[1777233441740,68.07,78273.61,0.0,-0.9999,0.0,0.01163]
[1777233441770,68.07,78273.61,0.0,-0.9999,0.0,0.01163]
[1777233446203,68.07,78269.91,0.0,-0.9999,0.0,0.01155]
[1777233447211,68.07,78266.85,0.0,-0.9999,0.0,0.01148]
[1777233448330,68.07,78266.85,0.0,-0.9999,0.0,0.01148]
[1777233448518,68.07,78265.58,0.0,-0.9999,0.0,0.01145]
[1777233448792,68.07,78265.58,0.0,-0.9999,0.0,0.01145]
[1777233449020,68.07,78265.58,0.0,-0.9999,0.0,0.01145]
[1777233449225,68.07,78265.75,0.0,-0.9999,0.0,0.01145]
[1777233452246,68.07,78265.41,0.0,-0.9999,0.0,0.01133]
[1777233453254,68.07,78259.96,0.0,-0.9999,0.0,0.01121]
[1777233456275,68.07,78256.09,0.0,-0.9999,0.0,0.01113]
[1777233456796,68.07,78256.09,0.0,-0.9999,0.0,0.01113]
[1777233457018,68.07,78256.09,0.0,-0.9999,0.0,0.01113]
[1777233462317,68.07,78255.79,0.0,-0.9999,0.0,0.01112]
[1777233467352,68.07,78256.34,0.0,-0.9999,0.0,0.01114]
[1777233473393,68.07,78256.52,0.0,-0.9999,0.0,0.01114]
[1777233475146,68.07,78257.57,0.0,-0.9999,0.0,0.01116]
[1777233475270,68.07,78257.57,0.0,-0.9999,0.0,0.01116]
[1777233475359,68.07,78257.57,0.0,-0.9999,0.0,0.01116]
[1777233475460,68.07,78257.57,0.0,-0.9999,0.0,0.01116]
[1777233475518,68.07,78257.57,0.0,-0.9999,0.0,0.01116]
[1777233481362,68.07,78258.11,0.0,-0.9999,0.0,0.01117]
[1777233481518,68.07,78257.63,0.0,-0.9999,0.0,0.01116]
[1777233487864,68.07,78257.88,0.0,-0.9999,0.0,0.01117]
[1777233488018,68.07,78257.88,0.0,-0.9999,0.0,0.01117]
[1777233488141,68.07,78257.88,0.0,-0.9999,0.0,0.01117]
[1777233488269,68.07,78257.88,0.0,-0.9999,0.0,0.01117]
[1777233488370,68.07,78257.9,0.0,-0.9999,0.0,0.01117]
[1777233493536,68.07,78257.56,0.0,-0.9999,0.0,0.01116]
[1777233494543,68.07,78261.0,0.0,-0.9999,0.0,0.01124]
[1777233495528,68.07,78261.0,0.0,-0.9999,0.0,0.01124]
[1777233495769,68.07,78261.0,0.0,-0.9999,0.0,0.01124]
[1777233495777,68.07,78262.64,0.0,-0.9999,0.0,0.01127]
[1777233500585,68.07,78265.75,0.0,-0.9999,0.0,0.01134]
[1777233501592,68.07,78268.1,0.0,-0.9999,0.0,0.01139]
[1777233502634,68.07,78268.1,0.0,-0.9999,0.0,0.01139]
[1777233502769,68.07,78268.1,0.0,-0.9999,0.0,0.01139]
[1777233502964,68.07,78268.1,0.0,-0.9999,0.0,0.01139]
[1777233503021,68.07,78268.1,0.0,-0.9999,0.0,0.01139]
[1777233503076,68.07,78267.95,0.0,-0.9999,0.0,0.01138]
[1777233509648,68.07,78267.7,0.0,-0.9999,0.0,0.01138]
[1777233511662,68.07,78267.62,0.0,-0.9999,0.0,0.01126]
[1777233512831,68.07,78267.62,0.0,-0.9999,0.0,0.01126]
[1777233513021,68.07,78267.62,0.0,-0.9999,0.0,0.01126]
[1777233518712,68.07,78267.71,0.0,-0.9999,0.0,0.01126]
[1777233525761,68.07,78265.89,0.0,-0.9999,0.0,0.01122]
[1777233526767,68.07,78264.53,0.0,-0.9999,0.0,0.01119]
[1777233527713,68.07,78264.53,0.0,-0.9999,0.0,0.01119]
[1777233527771,68.07,78264.53,0.0,-0.9999,0.0,0.01119]
[1777233528149,68.07,78264.53,0.0,-0.9999,0.0,0.01119]
[1777233528268,68.07,78264.53,0.0,-0.9999,0.0,0.01119]
[1777233528370,68.07,78262.0,0.0,-0.9999,0.0,0.01114]
[1777233532146,68.07,78260.77,0.0,-0.9999,0.0,0.01111]
[1777233532269,68.07,78260.77,0.0,-0.9999,0.0,0.01111]
[1777233534824,68.07,78258.29,0.0,-0.9999,0.0,0.01106]
[1777233535831,68.07,78256.4,0.0,-0.9999,0.0,0.01102]
[1777233540867,68.07,78255.79,0.0,-0.9999,0.0,0.01101]
[1777233542428,68.07,78255.79,0.0,-0.9999,0.0,0.01101]
[1777233542519,68.07,78255.79,0.0,-0.9999,0.0,0.01101]
[1777233542569,68.07,78255.94,0.0,-0.9999,0.0,0.01101]
[1777233542770,68.07,78255.94,0.0,-0.9999,0.0,0.01101]
[1777233542881,68.07,78256.15,0.0,-0.9999,0.0,0.01102]
[1777233547917,68.07,78255.86,0.0,-0.9999,0.0,0.01101]
[1777233552952,68.07,78256.41,0.0,-0.9999,0.0,0.01102]
[1777233557987,68.07,78256.57,0.0,-0.9999,0.0,0.01103]
[1777233563546,68.07,78256.49,0.0,-0.9999,0.0,0.01102]
[1777233563769,68.07,78256.49,0.0,-0.9999,0.0,0.01102]
[1777233569065,68.07,78256.46,0.0,-0.9999,0.0,0.01102]
[1777233571559,68.07,78255.33,0.0,-0.9999,0.0,0.011]
[1777233571079,68.07,78253.85,0.0,-0.99991,0.0,0.01086]
[1777233571774,68.07,78253.85,0.0,-0.99991,0.0,0.01086]
[1777233571978,68.07,78253.85,0.0,-0.99991,0.0,0.01086]
[1777233572020,68.07,78253.85,0.0,-0.99991,0.0,0.01086]
[1777233572085,68.07,78253.87,0.0,-0.99991,0.0,0.01086]
[1777233577121,68.07,78254.13,0.0,-0.99991,0.0,0.01086]
[1777233580142,68.07,78252.71,0.0,-0.99991,0.0,0.01083]
[1777233583353,68.07,78252.14,0.0,-0.99991,0.0,0.01082]
[1777233583520,68.07,78252.14,0.0,-0.99991,0.0,0.01082]
[1777233587343,68.07,78251.1,0.0,-0.99991,0.0,0.0108]
[1777233587456,68.07,78251.1,0.0,-0.99991,0.0,0.0108]
[1777233587525,68.07,78251.1,0.0,-0.99991,0.0,0.0108]
[1777233587549,68.07,78250.09,0.0,-0.99991,0.0,0.01078]
[1777233593233,68.07,78249.87,0.0,-0.99991,0.0,0.01077]
[1777233595246,68.07,78254.36,0.0,-0.99991,0.0,0.01087]
[1777233596716,68.07,78255.26,0.0,-0.99991,0.0,0.01088]
[1777233596769,68.07,78255.26,0.0,-0.99991,0.0,0.01088]
[1777233597233,68.07,78255.26,0.0,-0.99991,0.0,0.01088]
[1777233597268,68.07,78255.26,0.0,-0.99991,0.0,0.01088]
[1777233597333,68.07,78255.36,0.0,-0.99991,0.0,0.01089]
[1777233601293,68.07,78260.14,0.0,-0.9999,0.0,0.01099]
[1777233602300,68.07,78267.8,0.0,-0.9999,0.0,0.01115]
[1777233602934,68.07,78267.8,0.0,-0.9999,0.0,0.01115]
[1777233603023,68.07,78267.8,0.0,-0.9999,0.0,0.01115]
[1777233603307,68.07,78268.61,0.0,-0.9999,0.0,0.01116]
[1777233606328,68.07,78270.59,0.0,-0.9999,0.0,0.01121]
[1777233606848,68.07,78270.59,0.0,-0.9999,0.0,0.01121]
[1777233606905,68.07,78270.59,0.0,-0.9999,0.0,0.01121]
[1777233607019,68.07,78270.59,0.0,-0.9999,0.0,0.01121]
[1777233607335,68.07,78271.17,0.0,-0.9999,0.0,0.01122]
[1777233615392,68.07,78271.02,0.0,-0.9999,0.0,0.01122]
[1777233620428,68.07,78271.14,0.0,-0.9999,0.0,0.01122]
[1777233625462,68.07,78270.05,0.0,-0.9999,0.0,0.0112]
[1777233626589,68.07,78270.05,0.0,-0.9999,0.0,0.0112]
[1777233626769,68.07,78269.83,0.0,-0.9999,0.0,0.01119]
[1777233627089,68.07,78269.83,0.0,-0.9999,0.0,0.01119]
[1777233627270,68.07,78269.83,0.0,-0.9999,0.0,0.01119]
[1777233627476,68.07,78271.03,0.0,-0.9999,0.0,0.01122]
[1777233632061,68.07,78270.97,0.0,-0.9999,0.0,0.01121]
[1777233632270,68.07,78270.97,0.0,-0.9999,0.0,0.01121]
[1777233632511,68.07,78270.63,0.0,-0.9999,0.0,0.01109]
[1777233637547,68.07,78271.04,0.0,-0.9999,0.0,0.0111]
[1777233638417,68.07,78271.04,0.0,-0.9999,0.0,0.0111]
[1777233638519,68.07,78271.04,0.0,-0.9999,0.0,0.0111]
[1777233638549,68.07,78271.04,0.0,-0.9999,0.0,0.0111]
[1777233638554,68.07,78270.45,0.0,-0.9999,0.0,0.01109]
[1777233638770,68.07,78270.45,0.0,-0.9999,0.0,0.01109]
[1777233644596,68.07,78270.8,0.0,-0.9999,0.0,0.0111]
[1777233649631,68.07,78270.14,0.0,-0.9999,0.0,0.01108]
[1777233650639,68.07,78271.65,0.0,-0.9999,0.0,0.01111]
[1777233652213,68.07,78270.72,0.0,-0.9999,0.0,0.01109]
[1777233652268,68.07,78270.72,0.0,-0.9999,0.0,0.01109]
[1777233657688,68.07,78271.15,0.0,-0.9999,0.0,0.0111]
[1777233659702,68.07,78262.44,0.0,-0.9999,0.0,0.01092]
[1777233661331,68.07,78262.44,0.0,-0.9999,0.0,0.01092]
[1777233661519,68.07,78262.44,0.0,-0.9999,0.0,0.01092]
[1777233661621,68.07,78258.74,0.0,-0.99991,0.0,0.01084]
[1777233662058,68.07,78258.74,0.0,-0.99991,0.0,0.01084]
[1777233662269,68.07,78258.74,0.0,-0.99991,0.0,0.01084]
[1777233662349,68.07,78255.12,0.0,-0.99991,0.0,0.01077]
[1777233662723,68.07,78252.94,0.0,-0.99991,0.0,0.01072]
[1777233663730,68.07,78254.25,0.0,-0.99991,0.0,0.01075]
[1777233668162,68.07,78253.95,0.0,-0.99991,0.0,0.01074]
[1777233668268,68.07,78253.95,0.0,-0.99991,0.0,0.01074]
[1777233673800,68.07,78259.67,0.0,-0.99991,0.0,0.01086]
[1777233675477,68.07,78259.67,0.0,-0.99991,0.0,0.01086]
[1777233675520,68.07,78259.67,0.0,-0.99991,0.0,0.01086]
[1777233675621,68.07,78264.13,0.0,-0.9999,0.0,0.01096]
[1777233676022,68.07,78264.13,0.0,-0.9999,0.0,0.01096]
[1777233676271,68.07,78264.13,0.0,-0.9999,0.0,0.01096]
[1777233676373,68.07,78265.56,0.0,-0.9999,0.0,0.01098]
[1777233681856,68.07,78265.62,0.0,-0.9999,0.0,0.01099]
[1777233687898,68.07,78267.93,0.0,-0.9999,0.0,0.01103]
[1777233689038,68.07,78267.93,0.0,-0.9999,0.0,0.01103]
[1777233689271,68.07,78267.93,0.0,-0.9999,0.0,0.01103]
[1777233691926,68.07,78265.0,0.0,-0.99991,0.0,0.01086]
[1777233698974,68.07,78261.82,0.0,-0.99991,0.0,0.01079]
[1777233700170,68.07,78261.82,0.0,-0.99991,0.0,0.01079]
[1777233700269,68.07,78261.82,0.0,-0.99991,0.0,0.01079]
[1777233700372,68.07,78260.46,0.0,-0.99991,0.0,0.01077]
[1777233700879,68.07,78260.46,0.0,-0.99991,0.0,0.01077]
[1777233701019,68.07,78260.46,0.0,-0.99991,0.0,0.01077]
[1777233701082,68.07,78257.91,0.0,-0.99991,0.0,0.01071]
[1777233701997,68.07,78256.4,0.0,-0.99991,0.0,0.01068]
[1777233705275,68.07,78255.82,0.0,-0.99991,0.0,0.01067]
[1777233705525,68.07,78255.82,0.0,-0.99991,0.0,0.01067]
[1777233706026,68.07,78253.57,0.0,-0.99991,0.0,0.01062]
[1777233707617,68.07,78253.57,0.0,-0.99991,0.0,0.01062]
[1777233707033,68.07,78250.44,0.0,-0.99991,0.0,0.01056]
[1777233707774,68.07,78250.44,0.0,-0.99991,0.0,0.01056]
[1777233708039,68.07,78251.07,0.0,-0.99991,0.0,0.01057]
[1777233709269,68.07,78251.07,0.0,-0.99991,0.0,0.01057]
[1777233710054,68.07,78246.35,0.0,-0.99991,0.0,0.01048]
[1777233711511,68.07,78246.35,0.0,-0.99991,0.0,0.01048]
[1777233711521,68.07,78246.35,0.0,-0.99991,0.0,0.01048]
[1777233711553,68.07,78242.54,0.0,-0.99991,0.0,0.0104]
[1777233714004,68.07,78242.11,0.0,-0.99991,0.0,0.01039]
[1777233714020,68.07,78242.11,0.0,-0.99991,0.0,0.01039]
[1777233717102,68.07,78238.45,0.0,-0.99991,0.0,0.01032]
[1777233718110,68.07,78235.73,0.0,-0.99991,0.0,0.01027]
[1777233719115,68.07,78235.73,0.0,-0.99991,0.0,0.01027]
[1777233719270,68.07,78235.73,0.0,-0.99991,0.0,0.01027]
[1777233719801,68.07,78235.92,0.0,-0.99991,0.0,0.01027]
[1777233720022,68.07,78235.92,0.0,-0.99991,0.0,0.01027]
[1777233720124,68.07,78234.23,0.0,-0.99991,0.0,0.01024]
[1777233721131,68.07,78230.41,0.0,-0.99991,0.0,0.01016]
[1777233723113,68.07,78229.73,0.0,-0.99991,0.0,0.01015]
[1777233723268,68.07,78229.73,0.0,-0.99991,0.0,0.01015]
[1777233724152,68.07,78227.18,0.0,-0.99991,0.0,0.0101]
[1777233729187,68.07,78226.05,0.0,-0.99991,0.0,0.01008]
[1777233734222,68.07,78225.9,0.0,-0.99991,0.0,0.01008]
[1777233736218,68.07,78226.96,0.0,-0.99991,0.0,0.0101]
[1777233736268,68.07,78226.96,0.0,-0.99991,0.0,0.0101]
[1777233736943,68.07,78227.25,0.0,-0.99991,0.0,0.0101]
[1777233737023,68.07,78227.25,0.0,-0.99991,0.0,0.0101]
[1777233737124,68.07,78227.25,0.0,-0.99991,0.0,0.0101]
[1777233745300,68.07,78227.57,0.0,-0.99991,0.0,0.01011]
[1777233750679,68.07,78228.58,0.0,-0.99991,0.0,0.01013]
[1777233750682,68.07,78230.34,0.0,-0.99991,0.0,0.01016]
[1777233750770,68.07,78230.34,0.0,-0.99991,0.0,0.01016]
[1777233751341,68.07,78232.44,0.0,-0.99991,0.0,0.0101]
[1777233754725,68.07,78232.36,0.0,-0.99991,0.0,0.01009]
[1777233754727,68.07,78232.33,0.0,-0.99991,0.0,0.01009]
[1777233754770,68.07,78232.33,0.0,-0.99991,0.0,0.01009]
[1777233756064,68.07,78231.38,0.0,-0.99991,0.0,0.01008]
[1777233756269,68.07,78231.38,0.0,-0.99991,0.0,0.01008]
[1777233756377,68.07,78229.76,0.0,-0.99991,0.0,0.01004]
[1777233761412,68.07,78230.48,0.0,-0.99991,0.0,0.01006]
[1777233762418,68.07,78232.52,0.0,-0.99991,0.0,0.0101]
[1777233763321,68.07,78232.52,0.0,-0.99991,0.0,0.0101]
[1777233763519,68.07,78232.52,0.0,-0.99991,0.0,0.0101]
[1777233764366,68.07,78233.21,0.0,-0.99991,0.0,0.01011]
[1777233764521,68.07,78233.21,0.0,-0.99991,0.0,0.01011]
[1777233764622,68.07,78234.79,0.0,-0.99991,0.0,0.01014]
[1777233765441,68.07,78236.27,0.0,-0.99991,0.0,0.01017]
[1777233766448,68.07,78237.98,0.0,-0.99991,0.0,0.0102]
[1777233768942,68.07,78239.02,0.0,-0.99991,0.0,0.01022]
[1777233769019,68.07,78239.02,0.0,-0.99991,0.0,0.01022]
[1777233774503,68.07,78238.99,0.0,-0.99991,0.0,0.01022]
[1777233782565,68.07,78238.73,0.0,-0.99991,0.0,0.01022]
[1777233782772,68.07,78238.73,0.0,-0.99991,0.0,0.01022]
[1777233783663,68.07,78238.62,0.0,-0.99991,0.0,0.01022]
[1777233783769,68.07,78238.62,0.0,-0.99991,0.0,0.01022]
[1777233783750,68.07,78238.6,0.0,-0.99991,0.0,0.01022]
[1777233786588,68.07,78236.63,0.0,-0.99991,0.0,0.01018]
[1777233795274,68.07,78236.61,0.0,-0.99991,0.0,0.01018]
[1777233795520,68.07,78236.61,0.0,-0.99991,0.0,0.01018]
[1777233799678,68.07,78238.6,0.0,-0.99991,0.0,0.01022]
[1777233800220,68.07,78238.6,0.0,-0.99991,0.0,0.01022]
[1777233800274,68.07,78238.6,0.0,-0.99991,0.0,0.01022]
[1777233800391,68.07,78238.6,0.0,-0.99991,0.0,0.01022]
[1777233800520,68.07,78238.6,0.0,-0.99991,0.0,0.01022]
[1777233800686,68.07,78238.96,0.0,-0.99991,0.0,0.01022]
[1777233804514,68.07,78239.93,0.0,-0.99991,0.0,0.01024]
[1777233804770,68.07,78239.93,0.0,-0.99991,0.0,0.01024]
[1777233804714,68.07,78238.68,0.0,-0.99991,0.0,0.01022]
[1777233809749,68.07,78239.38,0.0,-0.99991,0.0,0.01023]
[1777233811763,68.07,78239.45,0.0,-0.99991,0.0,0.01013]
[1777233814497,68.07,78239.41,0.0,-0.99991,0.0,0.01012]
[1777233814520,68.07,78239.41,0.0,-0.99991,0.0,0.01012]
[1777233815568,68.07,78238.96,0.0,-0.99991,0.0,0.01012]
[1777233815771,68.07,78238.96,0.0,-0.99991,0.0,0.01012]
[1777233815791,68.07,78239.02,0.0,-0.99991,0.0,0.01012]
[1777233820826,68.07,78239.74,0.0,-0.99991,0.0,0.01013]
[1777233821833,68.07,78242.03,0.0,-0.99991,0.0,0.01018]
[1777233822840,68.07,78246.17,0.0,-0.99991,0.0,0.01026]
[1777233823847,68.07,78247.57,0.0,-0.99991,0.0,0.01028]
[1777233829890,68.07,78251.32,0.0,-0.99991,0.0,0.01036]
[1777233834925,68.07,78252.47,0.0,-0.99991,0.0,0.01038]
[1777233839959,68.07,78252.45,0.0,-0.99991,0.0,0.01038]
[1777233846002,68.07,78253.02,0.0,-0.99991,0.0,0.01039]
[1777233847009,68.07,78254.32,0.0,-0.99991,0.0,0.01042]
[1777233852044,68.07,78255.09,0.0,-0.99991,0.0,0.01043]
[1777233857079,68.07,78253.89,0.0,-0.99991,0.0,0.01041]
[1777233863120,68.07,78254.45,0.0,-0.99991,0.0,0.01042]
[1777233869163,68.07,78255.12,0.0,-0.99991,0.0,0.01043]
[1777233875205,68.07,78255.15,0.0,-0.99991,0.0,0.01033]
[1777233883261,68.07,78255.3,0.0,-0.99991,0.0,0.01033]
[1777233886282,68.07,78260.33,0.0,-0.99991,0.0,0.01043]
[1777233887491,68.07,78265.7,0.0,-0.99991,0.0,0.01054]
[1777233891317,68.07,78267.27,0.0,-0.99991,0.0,0.01057]
[1777233896731,68.07,78267.86,0.0,-0.99991,0.0,0.01058]
[1777233899269,68.07,78267.79,0.0,-0.99991,0.0,0.01058]
[1777233902865,68.07,78267.45,0.0,-0.99991,0.0,0.01057]
[1777233903019,68.07,78267.18,0.0,-0.99991,0.0,0.01057]
[1777233903401,68.07,78267.37,0.0,-0.99991,0.0,0.01057]
[1777233910450,68.07,78267.57,0.0,-0.99991,0.0,0.01057]
[1777233917499,68.07,78267.95,0.0,-0.99991,0.0,0.01058]
[1777233919537,68.07,78268.09,0.0,-0.99991,0.0,0.01058]
[1777233919770,68.07,78268.09,0.0,-0.99991,0.0,0.01058]
[1777233929583,68.07,78269.05,0.0,-0.99991,0.0,0.0106]
[1777233930345,68.07,78269.05,0.0,-0.99991,0.0,0.0106]
[1777233930520,68.07,78269.05,0.0,-0.99991,0.0,0.0106]
[1777233930589,68.07,78268.91,0.0,-0.99991,0.0,0.0106]
[1777233930957,68.07,78268.91,0.0,-0.99991,0.0,0.0106]
[1777233931021,68.07,78268.91,0.0,-0.99991,0.0,0.0106]
[1777233931597,68.07,78269.05,0.0,-0.99991,0.0,0.01049]
[1777233932604,68.07,78273.69,0.0,-0.99991,0.0,0.01059]
[1777233933851,68.07,78273.69,0.0,-0.99991,0.0,0.01059]
[1777233934023,68.07,78274.48,0.0,-0.99991,0.0,0.0106]
[1777233934618,68.07,78277.03,0.0,-0.99991,0.0,0.01065]
[1777233935048,68.07,78277.03,0.0,-0.99991,0.0,0.01065]
[1777233935268,68.07,78277.03,0.0,-0.99991,0.0,0.01065]
[1777233941153,68.07,78278.5,0.0,-0.99991,0.0,0.01068]
[1777233941272,68.07,78278.5,0.0,-0.99991,0.0,0.01068]
[1777233941940,68.07,78278.5,0.0,-0.99991,0.0,0.01068]
[1777233941668,68.07,78279.86,0.0,-0.99991,0.0,0.01071]
[1777233942019,68.07,78279.86,0.0,-0.99991,0.0,0.01071]
[1777233952744,68.07,78279.25,0.0,-0.99991,0.0,0.0107]
[1777233954742,68.07,78279.61,0.0,-0.99991,0.0,0.01071]
[1777233954772,68.07,78279.61,0.0,-0.99991,0.0,0.01071]
[1777233954843,68.07,78279.36,0.0,-0.99991,0.0,0.0107]
[1777233955125,68.07,78279.36,0.0,-0.99991,0.0,0.0107]
[1777233955270,68.07,78279.36,0.0,-0.99991,0.0,0.0107]
[1777233959794,68.07,78275.74,0.0,-0.99991,0.0,0.01063]
[1777233960802,68.07,78272.0,0.0,-0.99991,0.0,0.01055]
[1777233961726,68.07,78272.0,0.0,-0.99991,0.0,0.01055]
[1777233961772,68.07,78272.0,0.0,-0.99991,0.0,0.01055]
[1777233961813,68.07,78265.78,0.0,-0.99991,0.0,0.01043]
[1777233963208,68.07,78266.0,0.0,-0.99991,0.0,0.01043]
[1777233963269,68.07,78266.0,0.0,-0.99991,0.0,0.01043]
[1777233968861,68.07,78265.98,0.0,-0.99991,0.0,0.01043]
[1777233982959,68.07,78266.38,0.0,-0.99991,0.0,0.01044]
[1777233990008,68.07,78266.39,0.0,-0.99991,0.0,0.01044]
[1777233991015,68.07,78266.37,0.0,-0.99991,0.0,0.01033]
[1777233999071,68.07,78267.36,0.0,-0.99991,0.0,0.01035]
[1777234001176,68.07,78268.18,0.0,-0.99991,0.0,0.01036]
[1777234001270,68.07,78268.18,0.0,-0.99991,0.0,0.01036]
[1777234001274,68.07,78268.48,0.0,-0.99991,0.0,0.01037]
[1777234002038,68.07,78268.48,0.0,-0.99991,0.0,0.01037]
[1777234002268,68.07,78268.48,0.0,-0.99991,0.0,0.01037]
[1777234006425,68.07,78269.76,0.0,-0.99991,0.0,0.0104]
[1777234006520,68.07,78269.76,0.0,-0.99991,0.0,0.0104]
[1777234006617,68.07,78272.91,0.0,-0.99991,0.0,0.01046]
[1777234007080,68.07,78272.91,0.0,-0.99991,0.0,0.01046]
[1777234007268,68.07,78272.91,0.0,-0.99991,0.0,0.01046]
[1777234010149,68.07,78276.58,0.0,-0.99991,0.0,0.01053]
[1777234011198,68.07,78276.58,0.0,-0.99991,0.0,0.01053]
[1777234011277,68.07,78276.58,0.0,-0.99991,0.0,0.01053]
[1777234011925,68.07,78276.58,0.0,-0.99991,0.0,0.01053]
[1777234011984,68.07,78277.53,0.0,-0.99991,0.0,0.01055]
[1777234012021,68.07,78277.53,0.0,-0.99991,0.0,0.01055]
[1777234012163,68.07,78278.87,0.0,-0.99991,0.0,0.01058]
[1777234017198,68.07,78279.76,0.0,-0.99991,0.0,0.0106]
[1777234019042,68.07,78280.71,0.0,-0.99991,0.0,0.01062]
[1777234019270,68.07,78280.71,0.0,-0.99991,0.0,0.01062]
[1777234019371,68.07,78282.52,0.0,-0.99991,0.0,0.01065]
[1777234020198,68.07,78282.52,0.0,-0.99991,0.0,0.01065]
[1777234020270,68.07,78282.52,0.0,-0.99991,0.0,0.01065]
[1777234022233,68.07,78284.26,0.0,-0.99991,0.0,0.01069]
[1777234025254,68.07,78282.9,0.0,-0.99991,0.0,0.01066]
[1777234026287,68.07,78282.9,0.0,-0.99991,0.0,0.01066]
[1777234026520,68.07,78282.9,0.0,-0.99991,0.0,0.01066]
[1777234026621,68.07,78280.68,0.0,-0.99991,0.0,0.01062]
[1777234027281,68.07,78280.68,0.0,-0.99991,0.0,0.01062]
[1777234027522,68.07,78280.68,0.0,-0.99991,0.0,0.01062]
[1777234033310,68.07,78280.46,0.0,-0.99991,0.0,0.01061]
[1777234037338,68.07,78277.66,0.0,-0.99991,0.0,0.01056]
[1777234038151,68.07,78277.66,0.0,-0.99991,0.0,0.01056]
[1777234038269,68.07,78277.66,0.0,-0.99991,0.0,0.01056]
[1777234038345,68.07,78276.89,0.0,-0.99991,0.0,0.01054]
[1777234039277,68.07,78276.89,0.0,-0.99991,0.0,0.01054]
[1777234039519,68.07,78276.89,0.0,-0.99991,0.0,0.01054]
[1777234045916,68.07,78276.5,0.0,-0.99991,0.0,0.01053]
[1777234046019,68.07,78276.5,0.0,-0.99991,0.0,0.01053]
[1777234046017,68.07,78268.8,0.0,-0.99991,0.0,0.01038]
[1777234046837,68.07,78268.8,0.0,-0.99991,0.0,0.01038]
[1777234047019,68.07,78268.8,0.0,-0.99991,0.0,0.01038]
[1777234046878,68.07,78266.04,0.0,-0.99991,0.0,0.01032]
[1777234052334,68.07,78263.72,0.0,-0.99991,0.0,0.01017]
[1777234052520,68.07,78263.72,0.0,-0.99991,0.0,0.01017]
[1777234052615,68.07,78262.85,0.0,-0.99991,0.0,0.01015]
[1777234053176,68.07,78262.85,0.0,-0.99991,0.0,0.01015]
[1777234053275,68.07,78262.85,0.0,-0.99991,0.0,0.01015]
[1777234058486,68.07,78263.13,0.0,-0.99991,0.0,0.01016]
[1777234063521,68.07,78262.77,0.0,-0.99991,0.0,0.01015]
[1777234064528,68.07,78261.29,0.0,-0.99991,0.0,0.01012]
[1777234069563,68.07,78261.09,0.0,-0.99991,0.0,0.01012]
[1777234070570,68.07,78258.48,0.0,-0.99991,0.0,0.01007]
[1777234071952,68.07,78258.48,0.0,-0.99991,0.0,0.01007]
[1777234072019,68.07,78258.48,0.0,-0.99991,0.0,0.01007]
[1777234072015,68.07,78258.2,0.0,-0.99991,0.0,0.01006]
[1777234073084,68.07,78258.13,0.0,-0.99991,0.0,0.01006]
[1777234073269,68.07,78258.13,0.0,-0.99991,0.0,0.01006]
[1777234078626,68.07,78257.86,0.0,-0.99991,0.0,0.01005]
[1777234079419,68.07,78257.86,0.0,-0.99991,0.0,0.01005]
[1777234079518,68.07,78257.86,0.0,-0.99991,0.0,0.01005]
[1777234079633,68.07,78258.9,0.0,-0.99991,0.0,0.01007]
[1777234080100,68.07,78258.9,0.0,-0.99991,0.0,0.01007]
[1777234080271,68.07,78258.9,0.0,-0.99991,0.0,0.01007]
[1777234084716,68.07,78259.61,0.0,-0.99991,0.0,0.01009]
[1777234084769,68.07,78259.61,0.0,-0.99991,0.0,0.01009]
[1777234084843,68.07,78259.02,0.0,-0.99991,0.0,0.01008]
[1777234090549,68.07,78259.22,0.0,-0.99991,0.0,0.01008]
[1777234090774,68.07,78259.22,0.0,-0.99991,0.0,0.01008]
[1777234096753,68.07,78259.57,0.0,-0.99991,0.0,0.01009]
[1777234101788,68.07,78259.59,0.0,-0.99991,0.0,0.01009]
[1777234106823,68.07,78259.68,0.0,-0.99991,0.0,0.01009]
[1777234111858,68.07,78259.6,0.0,-0.99991,0.0,0.00998]
[1777234116893,68.07,78260.35,0.0,-0.99991,0.0,0.00999]
[1777234121929,68.07,78260.53,0.0,-0.99991,0.0,0.01]
[1777234123664,68.07,78260.47,0.0,-0.99991,0.0,0.01]
[1777234123771,68.07,78260.47,0.0,-0.99991,0.0,0.01]
[1777234123943,68.07,78260.5,0.0,-0.99991,0.0,0.01]
[1777234124602,68.07,78260.5,0.0,-0.99991,0.0,0.01]
[1777234124769,68.07,78260.5,0.0,-0.99991,0.0,0.01]
[1777234133006,68.07,78260.64,0.0,-0.99991,0.0,0.01]
[1777234138041,68.07,78260.44,0.0,-0.99991,0.0,0.01]
[1777234140056,68.07,78265.55,0.0,-0.99991,0.0,0.0101]
[1777234140337,68.07,78265.55,0.0,-0.99991,0.0,0.0101]
[1777234140520,68.07,78265.55,0.0,-0.99991,0.0,0.0101]
[1777234141062,68.07,78266.11,0.0,-0.99991,0.0,0.01011]
[1777234141323,68.07,78266.11,0.0,-0.99991,0.0,0.01011]
[1777234141519,68.07,78266.11,0.0,-0.99991,0.0,0.01011]
[1777234147104,68.07,78266.11,0.0,-0.99991,0.0,0.01011]
[1777234151377,68.07,78266.52,0.0,-0.99991,0.0,0.01011]
[1777234151524,68.07,78266.52,0.0,-0.99991,0.0,0.01011]
[1777234152139,68.07,78266.9,0.0,-0.99991,0.0,0.01012]
[1777234152409,68.07,78266.9,0.0,-0.99991,0.0,0.01012]
[1777234152524,68.07,78266.9,0.0,-0.99991,0.0,0.01012]
[1777234160195,68.07,78266.93,0.0,-0.99991,0.0,0.01012]
[1777234168251,68.07,78272.44,0.0,-0.99991,0.0,0.01023]
[1777234169525,68.07,78272.44,0.0,-0.99991,0.0,0.01023]
[1777234169769,68.07,78272.44,0.0,-0.99991,0.0,0.01023]
[1777234169829,68.07,78275.62,0.0,-0.99991,0.0,0.01029]
[1777234170638,68.07,78275.62,0.0,-0.99991,0.0,0.01029]
[1777234170771,68.07,78275.62,0.0,-0.99991,0.0,0.01029]
[1777234173286,68.07,78275.37,0.0,-0.99991,0.0,0.01018]
[1777234179327,68.07,78275.78,0.0,-0.99991,0.0,0.01019]
[1777234183356,68.07,78281.14,0.0,-0.99991,0.0,0.01029]
[1777234184202,68.07,78281.14,0.0,-0.99991,0.0,0.01029]
[1777234184268,68.07,78281.14,0.0,-0.99991,0.0,0.01029]
[1777234184363,68.07,78282.95,0.0,-0.99991,0.0,0.01033]
[1777234185362,68.07,78282.95,0.0,-0.99991,0.0,0.01033]
[1777234185519,68.07,78282.95,0.0,-0.99991,0.0,0.01033]
[1777234190581,68.07,78282.86,0.0,-0.99991,0.0,0.01033]
[1777234190770,68.07,78282.86,0.0,-0.99991,0.0,0.01033]
[1777234190791,68.07,78281.83,0.0,-0.99991,0.0,0.01031]
[1777234191805,68.07,78281.83,0.0,-0.99991,0.0,0.01031]
[1777234192019,68.07,78281.83,0.0,-0.99991,0.0,0.01031]
[1777234197454,68.07,78282.43,0.0,-0.99991,0.0,0.01032]
[1777234199998,68.07,78282.43,0.0,-0.99991,0.0,0.01032]
[1777234200021,68.07,78282.43,0.0,-0.99991,0.0,0.01032]
[1777234200046,68.07,78281.32,0.0,-0.99991,0.0,0.0103]
[1777234201649,68.07,78281.14,0.0,-0.99991,0.0,0.01029]
[1777234201769,68.07,78281.14,0.0,-0.99991,0.0,0.01029]
[1777234201874,68.07,78274.98,0.0,-0.99991,0.0,0.01017]
[1777234206517,68.07,78273.93,0.0,-0.99991,0.0,0.01015]
[1777234209076,68.07,78273.66,0.0,-0.99991,0.0,0.01015]
[1777234209095,68.07,78273.78,0.0,-0.99991,0.0,0.01015]
[1777234209269,68.07,78273.78,0.0,-0.99991,0.0,0.01015]
[1777234209538,68.07,78274.58,0.0,-0.99991,0.0,0.01016]
[1777234210329,68.07,78274.58,0.0,-0.99991,0.0,0.01016]
[1777234210521,68.07,78274.58,0.0,-0.99991,0.0,0.01016]
[1777234213568,68.07,78271.94,0.0,-0.99991,0.0,0.01011]
[1777234214542,68.07,78271.94,0.0,-0.99991,0.0,0.01011]
[1777234214769,68.07,78271.94,0.0,-0.99991,0.0,0.01011]
[1777234214870,68.07,78270.81,0.0,-0.99991,0.0,0.01009]
[1777234216151,68.07,78270.81,0.0,-0.99991,0.0,0.01009]
[1777234216270,68.07,78270.25,0.0,-0.99991,0.0,0.01008]
[1777234221051,68.07,78270.53,0.0,-0.99991,0.0,0.01008]
[1777234221810,68.07,78270.2,0.0,-0.99991,0.0,0.01008]
[1777234222021,68.07,78270.2,0.0,-0.99991,0.0,0.01008]
[1777234222630,68.07,78268.43,0.0,-0.99991,0.0,0.01004]
[1777234223840,68.07,78268.43,0.0,-0.99991,0.0,0.01004]
[1777234224025,68.07,78268.43,0.0,-0.99991,0.0,0.01004]
[1777234224089,68.07,78264.04,0.0,-0.99991,0.0,0.00996]
[1777234224645,68.07,78262.78,0.0,-0.99991,0.0,0.00994]
[1777234226659,68.07,78264.11,0.0,-0.99991,0.0,0.00996]
[1777234231697,68.07,78263.32,0.0,-0.99991,0.0,0.00984]
[1777234233587,68.07,78262.45,0.0,-0.99991,0.0,0.00982]
[1777234233770,68.07,78262.45,0.0,-0.99991,0.0,0.00982]
[1777234238255,68.07,78263.23,0.0,-0.99991,0.0,0.00984]
[1777234238271,68.07,78263.23,0.0,-0.99991,0.0,0.00984]
[1777234244988,68.07,78263.2,0.0,-0.99991,0.0,0.00984]
[1777234245021,68.07,78263.2,0.0,-0.99991,0.0,0.00984]
[1777234247809,68.07,78264.97,0.0,-0.99991,0.0,0.00987]
[1777234250677,68.07,78265.84,0.0,-0.99991,0.0,0.00989]
[1777234250770,68.07,78265.84,0.0,-0.99991,0.0,0.00989]
[1777234256196,68.07,78265.88,0.0,-0.99991,0.0,0.00989]
[1777234256276,68.07,78265.88,0.0,-0.99991,0.0,0.00989]
[1777234256292,68.07,78267.23,0.0,-0.99991,0.0,0.00991]
[1777234256872,68.07,78269.89,0.0,-0.99991,0.0,0.00997]
[1777234257878,68.07,78271.62,0.0,-0.99991,0.0,0.01]
[1777234258975,68.07,78271.62,0.0,-0.99991,0.0,0.01]
[1777234259023,68.07,78271.62,0.0,-0.99991,0.0,0.01]
[1777234265934,68.07,78273.79,0.0,-0.99991,0.0,0.01004]
[1777234267949,68.07,78275.53,0.0,-0.99991,0.0,0.01007]
[1777234269362,68.07,78274.75,0.0,-0.99991,0.0,0.01006]
[1777234269519,68.07,78274.75,0.0,-0.99991,0.0,0.01006]
[1777234275300,68.07,78274.48,0.0,-0.99991,0.0,0.01005]
[1777234275524,68.07,78274.05,0.0,-0.99991,0.0,0.01005]
[1777234281041,68.07,78274.04,0.0,-0.99991,0.0,0.01005]
[1777234286077,68.07,78273.87,0.0,-0.99991,0.0,0.01004]
[1777234288217,68.07,78273.98,0.0,-0.99991,0.0,0.01004]
[1777234288269,68.07,78273.98,0.0,-0.99991,0.0,0.01004]
[1777234288272,68.07,78273.05,0.0,-0.99991,0.0,0.01003]
[1777234291112,68.07,78273.21,0.0,-0.99991,0.0,0.00992]
[1777234291809,68.07,78273.21,0.0,-0.99991,0.0,0.00992]
[1777234292020,68.07,78273.21,0.0,-0.99991,0.0,0.00992]
[1777234292123,68.07,78270.61,0.0,-0.99991,0.0,0.00987]
[1777234297158,68.07,78269.81,0.0,-0.99991,0.0,0.00986]
[1777234302193,68.07,78270.03,0.0,-0.99991,0.0,0.00986]
[1777234307227,68.07,78270.14,0.0,-0.99991,0.0,0.00986]
[1777234312263,68.07,78269.89,0.0,-0.99991,0.0,0.00986]
[1777234317298,68.07,78269.92,0.0,-0.99991,0.0,0.00986]
[1777234321169,68.07,78270.81,0.0,-0.99991,0.0,0.00988]
[1777234321268,68.07,78270.81,0.0,-0.99991,0.0,0.00988]
[1777234322332,68.07,78272.17,0.0,-0.99991,0.0,0.0099]
[1777234323340,68.07,78273.32,0.0,-0.99991,0.0,0.00992]
[1777234328375,68.07,78273.9,0.0,-0.99991,0.0,0.00994]
[1777234333410,68.07,78273.62,0.0,-0.99991,0.0,0.00993]
[1777234335545,68.07,78273.62,0.0,-0.99991,0.0,0.00993]
[1777234335773,68.07,78273.62,0.0,-0.99991,0.0,0.00993]
[1777234335875,68.07,78272.66,0.0,-0.99991,0.0,0.00991]
[1777234336431,68.07,78273.69,0.0,-0.99991,0.0,0.00993]
[1777234341257,68.07,78273.83,0.0,-0.99991,0.0,0.00993]
[1777234341269,68.07,78273.83,0.0,-0.99991,0.0,0.00993]
[1777234347225,68.07,78273.91,0.0,-0.99991,0.0,0.00994]
[1777234347272,68.07,78273.91,0.0,-0.99991,0.0,0.00994]
[1777234349523,68.07,78275.01,0.0,-0.99991,0.0,0.00996]
[1777234351537,68.07,78275.27,0.0,-0.99991,0.0,0.00986]
[1777234354432,68.07,78274.9,0.0,-0.99991,0.0,0.00985]
[1777234354521,68.07,78274.9,0.0,-0.99991,0.0,0.00985]
[1777234359593,68.07,78274.52,0.0,-0.99991,0.0,0.00984]
[1777234362251,68.07,78274.31,0.0,-0.99991,0.0,0.00984]
[1777234362270,68.07,78274.31,0.0,-0.99991,0.0,0.00984]
[1777234368656,68.07,78274.4,0.0,-0.99991,0.0,0.00984]
[1777234373693,68.07,78274.53,0.0,-0.99991,0.0,0.00984]
[1777234375697,68.07,78274.45,0.0,-0.99991,0.0,0.00984]
[1777234375774,68.07,78274.45,0.0,-0.99991,0.0,0.00984]
[1777234381749,68.07,78274.22,0.0,-0.99991,0.0,0.00984]
[1777234383132,68.07,78274.22,0.0,-0.99991,0.0,0.00984]
[1777234383270,68.07,78274.22,0.0,-0.99991,0.0,0.00984]
[1777234383369,68.07,78272.73,0.0,-0.99991,0.0,0.00981]
[1777234387793,68.07,78268.1,0.0,-0.99992,0.0,0.00972]
[1777234389206,68.07,78268.1,0.0,-0.99992,0.0,0.00972]
[1777234389268,68.07,78268.1,0.0,-0.99992,0.0,0.00972]
[1777234389307,68.07,78267.03,0.0,-0.99992,0.0,0.0097]
[1777234389809,68.07,78253.42,0.0,-0.99992,0.0,0.00945]
[1777234390818,68.07,78250.43,0.0,-0.99992,0.0,0.00939]
[1777234391752,68.07,78250.43,0.0,-0.99992,0.0,0.00939]
[1777234391770,68.07,78250.43,0.0,-0.99992,0.0,0.00939]
[1777234391823,68.07,78249.48,0.0,-0.99992,0.0,0.00937]
[1777234392830,68.07,78241.88,0.0,-0.99992,0.0,0.00924]
[1777234393838,68.07,78239.83,0.0,-0.99992,0.0,0.0092]
[1777234397110,68.07,78239.78,0.0,-0.99992,0.0,0.0092]
[1777234397269,68.07,78239.78,0.0,-0.99992,0.0,0.0092]
[1777234402904,68.07,78239.89,0.0,-0.99992,0.0,0.0092]
[1777234403911,68.07,78238.67,0.0,-0.99992,0.0,0.00918]
[1777234404548,68.07,78238.67,0.0,-0.99992,0.0,0.00918]
[1777234405272,68.07,78238.67,0.0,-0.99992,0.0,0.00918]
[1777234405289,68.07,78239.37,0.0,-0.99992,0.0,0.00919]
[1777234406037,68.07,78239.37,0.0,-0.99992,0.0,0.00919]
[1777234406268,68.07,78239.37,0.0,-0.99992,0.0,0.00919]
[1777234409271,68.07,78238.99,0.0,-0.99992,0.0,0.00919]
[1777234409276,68.07,78239.22,0.0,-0.99992,0.0,0.00919]
[1777234411013,68.07,78238.99,0.0,-0.99992,0.0,0.00919]
[1777234411021,68.07,78238.99,0.0,-0.99992,0.0,0.00919]
[1777234411044,68.07,78239.38,0.0,-0.99992,0.0,0.00909]
[1777234418011,68.07,78239.59,0.0,-0.99992,0.0,0.0091]
[1777234424054,68.07,78239.38,0.0,-0.99992,0.0,0.00909]
[1777234424609,68.07,78239.38,0.0,-0.99992,0.0,0.00909]
[1777234424769,68.07,78239.38,0.0,-0.99992,0.0,0.00909]
[1777234430096,68.07,78239.46,0.0,-0.99992,0.0,0.00909]
[1777234436138,68.07,78239.25,0.0,-0.99992,0.0,0.00909]
[1777234441174,68.07,78239.23,0.0,-0.99992,0.0,0.00909]
[1777234444848,68.07,78239.14,0.0,-0.99992,0.0,0.00909]
[1777234445018,68.07,78239.14,0.0,-0.99992,0.0,0.00909]
[1777234446280,68.07,78239.13,0.0,-0.99992,0.0,0.00909]
[1777234446330,68.07,78239.14,0.0,-0.99992,0.0,0.00909]
[1777234446519,68.07,78239.14,0.0,-0.99992,0.0,0.00909]
[1777234455275,68.07,78238.53,0.0,-0.99992,0.0,0.00908]
[1777234456460,68.07,78238.53,0.0,-0.99992,0.0,0.00908]
[1777234456520,68.07,78238.87,0.0,-0.99992,0.0,0.00908]
[1777234467359,68.07,78232.77,0.0,-0.99992,0.0,0.00898]
[1777234467615,68.07,78232.77,0.0,-0.99992,0.0,0.00898]
[1777234467771,68.07,78232.77,0.0,-0.99992,0.0,0.00898]
[1777234468365,68.07,78230.38,0.0,-0.99992,0.0,0.00893]
[1777234469373,68.07,78228.52,0.0,-0.99992,0.0,0.0089]
[1777234469810,68.07,78228.52,0.0,-0.99992,0.0,0.0089]
[1777234470020,68.07,78228.52,0.0,-0.99992,0.0,0.0089]
[1777234470081,68.07,78228.52,0.0,-0.99992,0.0,0.0089]
[1777234470273,68.07,78228.52,0.0,-0.99992,0.0,0.0089]
[1777234470380,68.07,78229.72,0.0,-0.99992,0.0,0.00892]
[1777234471387,68.07,78229.13,0.0,-0.99992,0.0,0.00882]
[1777234476422,68.07,78229.0,0.0,-0.99992,0.0,0.00881]
[1777234477043,68.07,78229.0,0.0,-0.99992,0.0,0.00881]
[1777234477272,68.07,78229.0,0.0,-0.99992,0.0,0.00881]
[1777234482464,68.07,78229.09,0.0,-0.99992,0.0,0.00882]
[1777234488963,68.07,78228.96,0.0,-0.99992,0.0,0.00881]
[1777234489018,68.07,78228.96,0.0,-0.99992,0.0,0.00881]
[1777234489513,68.07,78228.94,0.0,-0.99992,0.0,0.00881]
[1777234491526,68.07,78218.74,0.0,-0.99993,0.0,0.00864]
[1777234491724,68.07,78218.74,0.0,-0.99993,0.0,0.00864]
[1777234491769,68.07,78218.74,0.0,-0.99993,0.0,0.00864]
[1777234492534,68.07,78214.79,0.0,-0.99993,0.0,0.00857]
[1777234497569,68.07,78215.06,0.0,-0.99993,0.0,0.00858]
[1777234502604,68.07,78216.0,0.0,-0.99993,0.0,0.00859]
[1777234510561,68.07,78216.12,0.0,-0.99993,0.0,0.00859]
[1777234510769,68.07,78216.12,0.0,-0.99993,0.0,0.00859]
[1777234510862,68.07,78216.12,0.0,-0.99993,0.0,0.00859]
[1777234514687,68.07,78218.24,0.0,-0.99993,0.0,0.00863]
[1777234519723,68.07,78218.14,0.0,-0.99993,0.0,0.00863]
[1777234524758,68.07,78218.09,0.0,-0.99993,0.0,0.00863]
[1777234529793,68.07,78218.03,0.0,-0.99993,0.0,0.00863]
[1777234532814,68.07,78217.7,0.0,-0.99993,0.0,0.00853]
[1777234537849,68.07,78218.23,0.0,-0.99993,0.0,0.00854]
[1777234542884,68.07,78218.42,0.0,-0.99993,0.0,0.00854]
[1777234546912,68.07,78220.04,0.0,-0.99993,0.0,0.00857]
[1777234547924,68.07,78222.1,0.0,-0.99993,0.0,0.0086]
[1777234548929,68.07,78233.09,0.0,-0.99992,0.0,0.00879]
[1777234549935,68.07,78234.23,0.0,-0.99992,0.0,0.00881]
[1777234555977,68.07,78233.7,0.0,-0.99992,0.0,0.0088]
[1777234560433,68.07,78232.9,0.0,-0.99992,0.0,0.00878]
[1777234560532,68.07,78231.45,0.0,-0.99992,0.0,0.00876]
[1777234563269,68.07,78231.7,0.0,-0.99992,0.0,0.00876]
[1777234565035,68.07,78231.27,0.0,-0.99992,0.0,0.00876]
[1777234565270,68.07,78231.27,0.0,-0.99992,0.0,0.00876]
[1777234565372,68.07,78232.03,0.0,-0.99992,0.0,0.00877]
[1777234568071,68.07,78233.9,0.0,-0.99992,0.0,0.0088]
[1777234570660,68.07,78232.71,0.0,-0.99992,0.0,0.00878]
[1777234570769,68.07,78232.71,0.0,-0.99992,0.0,0.00878]
[1777234576128,68.07,78233.68,0.0,-0.99992,0.0,0.0088]
[1777234581163,68.07,78232.67,0.0,-0.99992,0.0,0.00878]
[1777234582235,68.07,78232.67,0.0,-0.99992,0.0,0.00878]
[1777234582270,68.07,78232.67,0.0,-0.99992,0.0,0.00878]
[1777234582607,68.07,78232.67,0.0,-0.99992,0.0,0.00878]
[1777234582615,68.07,78233.58,0.0,-0.99992,0.0,0.0088]
[1777234582770,68.07,78233.58,0.0,-0.99992,0.0,0.0088]
[1777234588212,68.07,78232.74,0.0,-0.99992,0.0,0.00878]
[1777234590391,68.07,78232.15,0.0,-0.99992,0.0,0.00877]
[1777234590519,68.07,78232.15,0.0,-0.99992,0.0,0.00877]
[1777234591233,68.07,78232.09,0.0,-0.99992,0.0,0.00868]
[1777234596270,68.07,78231.8,0.0,-0.99992,0.0,0.00867]
[1777234597275,68.07,78228.78,0.0,-0.99993,0.0,0.00862]
[1777234598324,68.07,78228.78,0.0,-0.99993,0.0,0.00862]
[1777234598518,68.07,78228.78,0.0,-0.99993,0.0,0.00862]
[1777234598530,68.07,78228.78,0.0,-0.99993,0.0,0.00862]
[1777234598631,68.07,78229.65,0.0,-0.99993,0.0,0.00863]
[1777234598774,68.07,78229.65,0.0,-0.99993,0.0,0.00863]
[1777234605331,68.07,78229.71,0.0,-0.99993,0.0,0.00863]
[1777234610366,68.07,78229.78,0.0,-0.99993,0.0,0.00864]
[1777234615401,68.07,78229.5,0.0,-0.99993,0.0,0.00863]
[1777234620436,68.07,78229.79,0.0,-0.99993,0.0,0.00864]
[1777234621443,68.07,78225.01,0.0,-0.99993,0.0,0.00856]
[1777234622450,68.07,78221.19,0.0,-0.99993,0.0,0.00849]
[1777234623769,68.07,78219.86,0.0,-0.99993,0.0,0.00847]
[1777234624019,68.07,78219.86,0.0,-0.99993,0.0,0.00847]
[1777234629498,68.07,78219.74,0.0,-0.99993,0.0,0.00847]
[1777234633528,68.07,78218.07,0.0,-0.99993,0.0,0.00844]
[1777234634968,68.07,78219.28,0.0,-0.99993,0.0,0.00846]
[1777234635019,68.07,78219.28,0.0,-0.99993,0.0,0.00846]
[1777234635199,68.07,78219.28,0.0,-0.99993,0.0,0.00846]
[1777234635271,68.07,78219.28,0.0,-0.99993,0.0,0.00846]
[1777234635541,68.07,78219.09,0.0,-0.99993,0.0,0.00846]
[1777234636549,68.07,78216.85,0.0,-0.99993,0.0,0.00842]
[1777234638351,68.07,78216.49,0.0,-0.99993,0.0,0.00841]
[1777234638520,68.07,78216.49,0.0,-0.99993,0.0,0.00841]
[1777234643997,68.07,78217.95,0.0,-0.99993,0.0,0.00844]
[1777234644019,68.07,78217.95,0.0,-0.99993,0.0,0.00844]
[1777234644349,68.07,78217.95,0.0,-0.99993,0.0,0.00844]
[1777234644520,68.07,78217.95,0.0,-0.99993,0.0,0.00844]
[1777234644605,68.07,78218.16,0.0,-0.99993,0.0,0.00844]
[1777234653668,68.07,78218.12,0.0,-0.99993,0.0,0.00835]
[1777234662731,68.07,78216.16,0.0,-0.99993,0.0,0.00832]
[1777234666542,68.07,78215.9,0.0,-0.99993,0.0,0.00831]
[1777234666771,68.07,78215.81,0.0,-0.99993,0.0,0.00831]
[1777234671793,68.07,78211.83,0.0,-0.99993,0.0,0.00825]
[1777234672800,68.07,78209.81,0.0,-0.99993,0.0,0.00821]
[1777234673967,68.07,78209.81,0.0,-0.99993,0.0,0.00821]
[1777234674019,68.07,78209.81,0.0,-0.99993,0.0,0.00821]
[1777234674407,68.07,78209.81,0.0,-0.99993,0.0,0.00821]
[1777234674518,68.07,78209.81,0.0,-0.99993,0.0,0.00821]
[1777234674582,68.07,78209.64,0.0,-0.99993,0.0,0.00821]
[1777234676828,68.07,78207.86,0.0,-0.99993,0.0,0.00818]
[1777234681864,68.07,78208.27,0.0,-0.99993,0.0,0.00819]
[1777234686900,68.07,78206.88,0.0,-0.99993,0.0,0.00817]
[1777234687907,68.07,78203.64,0.0,-0.99993,0.0,0.00811]
[1777234690140,68.07,78204.25,0.0,-0.99993,0.0,0.00812]
[1777234690270,68.07,78204.25,0.0,-0.99993,0.0,0.00812]
[1777234693949,68.07,78201.59,0.0,-0.99993,0.0,0.00808]
[1777234695729,68.07,78201.59,0.0,-0.99993,0.0,0.00808]
[1777234694956,68.07,78200.18,0.0,-0.99993,0.0,0.00806]
[1777234695771,68.07,78200.18,0.0,-0.99993,0.0,0.00806]
[1777234695955,68.07,78200.18,0.0,-0.99993,0.0,0.00806]
[1777234696019,68.07,78200.18,0.0,-0.99993,0.0,0.00806]
[1777234696057,68.07,78200.3,0.0,-0.99993,0.0,0.00806]
[1777234699991,68.07,78201.84,0.0,-0.99993,0.0,0.00808]
[1777234700998,68.07,78203.61,0.0,-0.99993,0.0,0.00811]
[1777234702539,68.07,78203.61,0.0,-0.99993,0.0,0.00811]
[1777234702770,68.07,78203.7,0.0,-0.99993,0.0,0.00811]
[1777234708047,68.07,78203.13,0.0,-0.99993,0.0,0.00811]
[1777234711068,68.07,78202.19,0.0,-0.99993,0.0,0.008]
[1777234712075,68.07,78200.56,0.0,-0.99993,0.0,0.00798]
[1777234713759,68.07,78200.11,0.0,-0.99993,0.0,0.00797]
[1777234713769,68.07,78200.11,0.0,-0.99993,0.0,0.00797]
[1777234714189,68.07,78200.11,0.0,-0.99993,0.0,0.00797]
[1777234714268,68.07,78200.11,0.0,-0.99993,0.0,0.00797]
[1777234714360,68.07,78200.04,0.0,-0.99993,0.0,0.00797]
[1777234717704,68.07,78199.67,0.0,-0.99993,0.0,0.00796]
[1777234717769,68.07,78199.3,0.0,-0.99993,0.0,0.00796]
[1777234720132,68.07,78197.71,0.0,-0.99993,0.0,0.00793]
[1777234722508,68.07,78197.24,0.0,-0.99993,0.0,0.00792]
[1777234722518,68.07,78197.24,0.0,-0.99993,0.0,0.00792]
[1777234722680,68.07,78197.24,0.0,-0.99993,0.0,0.00792]
[1777234722717,68.07,78196.93,0.0,-0.99993,0.0,0.00792]
[1777234722769,68.07,78196.93,0.0,-0.99993,0.0,0.00792]
[1777234728187,68.07,78197.03,0.0,-0.99993,0.0,0.00792]
[1777234729195,68.07,78200.28,0.0,-0.99993,0.0,0.00797]
[1777234730220,68.07,78200.28,0.0,-0.99993,0.0,0.00797]
[1777234730268,68.07,78200.28,0.0,-0.99993,0.0,0.00797]
[1777234730321,68.07,78202.82,0.0,-0.99993,0.0,0.00801]
[1777234733728,68.07,78202.81,0.0,-0.99993,0.0,0.00801]
[1777234733740,68.07,78202.81,0.0,-0.99993,0.0,0.00801]
[1777234733769,68.07,78202.81,0.0,-0.99993,0.0,0.00801]
[1777234734230,68.07,78202.37,0.0,-0.99993,0.0,0.008]
[1777234739265,68.07,78202.66,0.0,-0.99993,0.0,0.00801]
[1777234740316,68.07,78202.66,0.0,-0.99993,0.0,0.00801]
[1777234740453,68.07,78202.66,0.0,-0.99993,0.0,0.00801]
[1777234740520,68.07,78202.66,0.0,-0.99993,0.0,0.00801]
[1777234740555,68.07,78202.66,0.0,-0.99993,0.0,0.00801]
[1777234745613,68.07,78201.36,0.0,-0.99993,0.0,0.00799]
[1777234745770,68.07,78201.36,0.0,-0.99993,0.0,0.00799]
[1777234745937,68.07,78201.36,0.0,-0.99993,0.0,0.00799]
[1777234746019,68.07,78201.36,0.0,-0.99993,0.0,0.00799]
[1777234746314,68.07,78200.59,0.0,-0.99993,0.0,0.00798]
[1777234751349,68.07,78200.45,0.0,-0.99993,0.0,0.00797]
[1777234752147,68.07,78200.45,0.0,-0.99993,0.0,0.00797]
[1777234752271,68.07,78200.45,0.0,-0.99993,0.0,0.00797]
[1777234758398,68.07,78200.24,0.0,-0.99993,0.0,0.00797]
[1777234764815,68.07,78200.37,0.0,-0.99993,0.0,0.00797]
[1777234765019,68.07,78200.37,0.0,-0.99993,0.0,0.00797]
[1777234767462,68.07,78198.85,0.0,-0.99993,0.0,0.00795]
[1777234769633,68.07,78199.04,0.0,-0.99993,0.0,0.00795]
[1777234769770,68.07,78199.04,0.0,-0.99993,0.0,0.00795]
[1777234769726,68.07,78198.95,0.0,-0.99993,0.0,0.00795]
[1777234772497,68.07,78198.91,0.0,-0.99993,0.0,0.00786]
[1777234775215,68.07,78199.16,0.0,-0.99993,0.0,0.00786]
[1777234775272,68.07,78199.16,0.0,-0.99993,0.0,0.00786]
[1777234780556,68.07,78200.03,0.0,-0.99993,0.0,0.00788]
[1777234787604,68.07,78200.03,0.0,-0.99993,0.0,0.00788]
[1777234790806,68.07,78200.01,0.0,-0.99993,0.0,0.00788]
[1777234791020,68.07,78200.1,0.0,-0.99993,0.0,0.00788]
[1777234791633,68.07,78199.94,0.0,-0.99993,0.0,0.00788]
[1777234796668,68.07,78199.93,0.0,-0.99993,0.0,0.00788]
[1777234802710,68.07,78200.07,0.0,-0.99993,0.0,0.00788]
[1777234806860,68.07,78199.96,0.0,-0.99993,0.0,0.00788]
[1777234807022,68.07,78199.96,0.0,-0.99993,0.0,0.00788]
[1777234807745,68.07,78199.58,0.0,-0.99993,0.0,0.00787]
[1777234809759,68.07,78197.8,0.0,-0.99993,0.0,0.00784]
[1777234810766,68.07,78195.39,0.0,-0.99993,0.0,0.00781]
[1777234811847,68.07,78195.39,0.0,-0.99993,0.0,0.00781]
[1777234811918,68.07,78194.88,0.0,-0.99993,0.0,0.0078]
[1777234812019,68.07,78194.88,0.0,-0.99993,0.0,0.0078]
[1777234812779,68.07,78194.43,0.0,-0.99993,0.0,0.00779]
[1777234819829,68.07,78194.94,0.0,-0.99993,0.0,0.0078]
[1777234824864,68.07,78194.17,0.0,-0.99993,0.0,0.00779]
[1777234825328,68.07,78194.17,0.0,-0.99993,0.0,0.00779]
[1777234825371,68.07,78194.17,0.0,-0.99993,0.0,0.00779]
[1777234825526,68.07,78194.17,0.0,-0.99993,0.0,0.00779]
[1777234825871,68.07,78194.39,0.0,-0.99993,0.0,0.00779]
[1777234831913,68.07,78194.24,0.0,-0.99993,0.0,0.0077]
[1777234835941,68.07,78192.66,0.0,-0.99993,0.0,0.00768]
[1777234836947,68.07,78188.22,0.0,-0.99993,0.0,0.00761]
[1777234838307,68.07,78188.22,0.0,-0.99993,0.0,0.00761]
[1777234838519,68.07,78188.22,0.0,-0.99993,0.0,0.00761]
[1777234838855,68.07,78188.22,0.0,-0.99993,0.0,0.00761]
[1777234838583,68.07,78184.68,0.0,-0.99993,0.0,0.00756]
[1777234839022,68.07,78184.68,0.0,-0.99993,0.0,0.00756]
[1777234839077,68.07,78180.69,0.0,-0.99994,0.0,0.0075]
[1777234840976,68.07,78182.21,0.0,-0.99994,0.0,0.00752]
[1777234842990,68.07,78185.83,0.0,-0.99993,0.0,0.00757]
[1777234850310,68.07,78186.32,0.0,-0.99993,0.0,0.00758]
[1777234850522,68.07,78186.32,0.0,-0.99993,0.0,0.00758]
[1777234859101,68.07,78186.36,0.0,-0.99993,0.0,0.00758]
[1777234861217,68.07,78185.81,0.0,-0.99993,0.0,0.00757]
[1777234861273,68.07,78185.81,0.0,-0.99993,0.0,0.00757]
[1777234862794,68.07,78184.76,0.0,-0.99993,0.0,0.00756]
[1777234862872,68.07,78184.8,0.0,-0.99993,0.0,0.00756]
[1777234863023,68.07,78184.8,0.0,-0.99993,0.0,0.00756]
[1777234870179,68.07,78184.8,0.0,-0.99993,0.0,0.00756]
[1777234871664,68.07,78184.8,0.0,-0.99993,0.0,0.00756]
[1777234871770,68.07,78184.8,0.0,-0.99993,0.0,0.00756]
[1777234884277,68.07,78185.05,0.0,-0.99993,0.0,0.00756]
[1777234889927,68.07,78185.12,0.0,-0.99993,0.0,0.00756]
[1777234889989,68.07,78185.12,0.0,-0.99993,0.0,0.00756]
[1777234890019,68.07,78185.12,0.0,-0.99993,0.0,0.00756]
[1777234890090,68.07,78185.12,0.0,-0.99993,0.0,0.00756]
[1777234894350,68.07,78185.08,0.0,-0.99994,0.0,0.00748]
[1777234900391,68.07,78185.23,0.0,-0.99994,0.0,0.00748]
[1777234905812,68.07,78185.72,0.0,-0.99994,0.0,0.00749]
[1777234905927,68.07,78185.72,0.0,-0.99994,0.0,0.00749]
[1777234906019,68.07,78185.65,0.0,-0.99994,0.0,0.00749]
[1777234906433,68.07,78185.54,0.0,-0.99994,0.0,0.00749]
[1777234908451,68.07,78187.52,0.0,-0.99994,0.0,0.00751]
[1777234909455,68.07,78203.14,0.0,-0.99993,0.0,0.00775]
[1777234910414,68.07,78203.14,0.0,-0.99993,0.0,0.00775]
[1777234910520,68.07,78203.14,0.0,-0.99993,0.0,0.00775]
[1777234910621,68.07,78207.63,0.0,-0.99993,0.0,0.00782]
[1777234911182,68.07,78207.63,0.0,-0.99993,0.0,0.00782]
[1777234911270,68.07,78207.63,0.0,-0.99993,0.0,0.00782]
[1777234911469,68.07,78208.39,0.0,-0.99993,0.0,0.00783]
[1777234916926,68.07,78207.25,0.0,-0.99993,0.0,0.00781]
[1777234916503,68.07,78199.17,0.0,-0.99993,0.0,0.00769]
[1777234917019,68.07,78199.17,0.0,-0.99993,0.0,0.00769]
[1777234917511,68.07,78198.17,0.0,-0.99993,0.0,0.00768]
[1777234918517,68.07,78199.71,0.0,-0.99993,0.0,0.0077]
[1777234923228,68.07,78200.7,0.0,-0.99993,0.0,0.00771]
[1777234923274,68.07,78200.7,0.0,-0.99993,0.0,0.00771]
[1777234924023,68.07,78201.37,0.0,-0.99993,0.0,0.00772]
[1777234924275,68.07,78201.37,0.0,-0.99993,0.0,0.00772]
[1777234924560,68.07,78201.95,0.0,-0.99993,0.0,0.00773]
[1777234929596,68.07,78206.31,0.0,-0.99993,0.0,0.0078]
[1777234930663,68.07,78206.31,0.0,-0.99993,0.0,0.0078]
[1777234930769,68.07,78206.31,0.0,-0.99993,0.0,0.0078]
[1777234934657,68.07,78207.76,0.0,-0.99993,0.0,0.00782]
[1777234934775,68.07,78207.76,0.0,-0.99993,0.0,0.00782]
[1777234934876,68.07,78210.32,0.0,-0.99993,0.0,0.00786]
[1777234935270,68.07,78210.32,0.0,-0.99993,0.0,0.00786]
[1777234937651,68.07,78213.17,0.0,-0.99993,0.0,0.00791]
[1777234938801,68.07,78213.17,0.0,-0.99993,0.0,0.00791]
[1777234938878,68.07,78214.92,0.0,-0.99993,0.0,0.00793]
[1777234939019,68.07,78214.92,0.0,-0.99993,0.0,0.00793]
[1777234939334,68.07,78214.92,0.0,-0.99993,0.0,0.00793]
[1777234939519,68.07,78214.92,0.0,-0.99993,0.0,0.00793]
[1777234939665,68.07,78214.95,0.0,-0.99993,0.0,0.00793]
[1777234949735,68.07,78214.78,0.0,-0.99993,0.0,0.00793]
[1777234952756,68.07,78214.81,0.0,-0.99993,0.0,0.00784]
[1777234954454,68.07,78214.81,0.0,-0.99993,0.0,0.00784]
[1777234954519,68.07,78214.81,0.0,-0.99993,0.0,0.00784]
[1777234957203,68.07,78216.0,0.0,-0.99993,0.0,0.00786]
[1777234957270,68.07,78216.0,0.0,-0.99993,0.0,0.00786]
[1777234957791,68.07,78221.43,0.0,-0.99993,0.0,0.00795]
[1777234958798,68.07,78224.04,0.0,-0.99993,0.0,0.00799]
[1777234959642,68.07,78224.04,0.0,-0.99993,0.0,0.00799]
[1777234959771,68.07,78224.04,0.0,-0.99993,0.0,0.00799]
[1777234959805,68.07,78223.92,0.0,-0.99993,0.0,0.00799]
[1777234960812,68.07,78225.66,0.0,-0.99993,0.0,0.00801]
[1777234965047,68.07,78225.65,0.0,-0.99993,0.0,0.00801]
[1777234965269,68.07,78225.65,0.0,-0.99993,0.0,0.00801]
[1777234966854,68.07,78223.53,0.0,-0.99993,0.0,0.00798]
[1777234971800,68.07,78222.35,0.0,-0.99993,0.0,0.00796]
[1777234971932,68.07,78222.35,0.0,-0.99993,0.0,0.00796]
[1777234972013,68.07,78221.99,0.0,-0.99993,0.0,0.00796]
[1777234979944,68.07,78223.14,0.0,-0.99993,0.0,0.00797]
[1777234981056,68.07,78223.2,0.0,-0.99993,0.0,0.00798]
[1777234981274,68.07,78223.2,0.0,-0.99993,0.0,0.00798]
[1777234981767,68.07,78223.2,0.0,-0.99993,0.0,0.00798]
[1777234982019,68.07,78223.2,0.0,-0.99993,0.0,0.00798]
[1777234982028,68.07,78223.2,0.0,-0.99993,0.0,0.00798]
[1777234988003,68.07,78223.22,0.0,-0.99993,0.0,0.00798]
[1777234992551,68.07,78223.67,0.0,-0.99993,0.0,0.00798]
[1777234992769,68.07,78223.67,0.0,-0.99993,0.0,0.00798]
[1777234999370,68.07,78223.28,0.0,-0.99993,0.0,0.00798]
[1777234999519,68.07,78223.28,0.0,-0.99993,0.0,0.00798]
[1777235000401,68.07,78223.48,0.0,-0.99993,0.0,0.00798]
[1777235000519,68.07,78223.48,0.0,-0.99993,0.0,0.00798]
[1777235000621,68.07,78223.3,0.0,-0.99993,0.0,0.00798]
[1777235006128,68.07,78223.56,0.0,-0.99993,0.0,0.00798]
[1777235014185,68.07,78223.46,0.0,-0.99993,0.0,0.00789]
[1777235016798,68.07,78223.54,0.0,-0.99993,0.0,0.00789]
[1777235017018,68.07,78223.54,0.0,-0.99993,0.0,0.00789]
[1777235017206,68.07,78221.08,0.0,-0.99993,0.0,0.00785]
[1777235019032,68.07,78221.08,0.0,-0.99993,0.0,0.00785]
[1777235018213,68.07,78218.74,0.0,-0.99993,0.0,0.00782]
[1777235019270,68.07,78218.74,0.0,-0.99993,0.0,0.00782]
[1777235019303,68.07,78217.1,0.0,-0.99993,0.0,0.00779]
[1777235023248,68.07,78215.48,0.0,-0.99993,0.0,0.00777]
[1777235030246,68.07,78215.5,0.0,-0.99993,0.0,0.00777]
[1777235030268,68.07,78215.5,0.0,-0.99993,0.0,0.00777]
[1777235032312,68.07,78218.07,0.0,-0.99993,0.0,0.00781]
[1777235034516,68.07,78217.66,0.0,-0.99993,0.0,0.0078]
[1777235034676,68.07,78217.66,0.0,-0.99993,0.0,0.0078]
[1777235034769,68.07,78217.66,0.0,-0.99993,0.0,0.0078]
[1777235034777,68.07,78217.66,0.0,-0.99993,0.0,0.0078]
[1777235040368,68.07,78217.0,0.0,-0.99993,0.0,0.00779]
[1777235041631,68.07,78217.0,0.0,-0.99993,0.0,0.00779]
[1777235041776,68.07,78217.0,0.0,-0.99993,0.0,0.00779]
[1777235042817,68.07,78217.19,0.0,-0.99993,0.0,0.00779]
[1777235043019,68.07,78217.19,0.0,-0.99993,0.0,0.00779]
[1777235043074,68.07,78217.34,0.0,-0.99993,0.0,0.0078]
[1777235046306,68.07,78217.33,0.0,-0.99993,0.0,0.0078]
[1777235046522,68.07,78217.33,0.0,-0.99993,0.0,0.0078]
[1777235047417,68.07,78218.94,0.0,-0.99993,0.0,0.00782]
[1777235048522,68.07,78218.94,0.0,-0.99993,0.0,0.00782]
[1777235048769,68.07,78218.94,0.0,-0.99993,0.0,0.00782]
[1777235048842,68.07,78220.6,0.0,-0.99993,0.0,0.00785]
[1777235054466,68.07,78220.12,0.0,-0.99993,0.0,0.00784]
[1777235059505,68.07,78220.34,0.0,-0.99993,0.0,0.00784]
[1777235064540,68.07,78221.12,0.0,-0.99993,0.0,0.00785]
[1777235065548,68.07,78223.42,0.0,-0.99993,0.0,0.00789]
[1777235066989,68.07,78224.95,0.0,-0.99993,0.0,0.00791]
[1777235068569,68.07,78227.63,0.0,-0.99993,0.0,0.00796]
[1777235069576,68.07,78229.35,0.0,-0.99993,0.0,0.00798]
[1777235071590,68.07,78229.49,0.0,-0.99993,0.0,0.0079]
[1777235076625,68.07,78229.4,0.0,-0.99993,0.0,0.00789]
[1777235081660,68.07,78229.35,0.0,-0.99993,0.0,0.00789]
[1777235084698,68.07,78230.21,0.0,-0.99993,0.0,0.00791]
[1777235084772,68.07,78230.21,0.0,-0.99993,0.0,0.00791]
[1777235084826,68.07,78230.69,0.0,-0.99993,0.0,0.00791]
[1777235086236,68.07,78231.11,0.0,-0.99993,0.0,0.00792]
[1777235087270,68.07,78231.76,0.0,-0.99993,0.0,0.00793]
[1777235095761,68.07,78232.34,0.0,-0.99993,0.0,0.00794]
[1777235100574,68.07,78232.22,0.0,-0.99993,0.0,0.00794]
[1777235100768,68.07,78232.22,0.0,-0.99993,0.0,0.00794]
[1777235100795,68.07,78232.25,0.0,-0.99993,0.0,0.00794]
[1777235106838,68.07,78232.4,0.0,-0.99993,0.0,0.00794]
[1777235108829,68.07,78232.43,0.0,-0.99993,0.0,0.00794]
[1777235109021,68.07,78232.43,0.0,-0.99993,0.0,0.00794]
[1777235114894,68.07,78232.23,0.0,-0.99993,0.0,0.00794]
[1777235121942,68.07,78232.58,0.0,-0.99993,0.0,0.00794]
[1777235123623,68.07,78232.58,0.0,-0.99993,0.0,0.00794]
[1777235123769,68.07,78232.58,0.0,-0.99993,0.0,0.00794]
[1777235123825,68.07,78232.58,0.0,-0.99993,0.0,0.00794]
[1777235124020,68.07,78232.58,0.0,-0.99993,0.0,0.00794]
[1777235124041,68.07,78232.81,0.0,-0.99993,0.0,0.00795]
[1777235134035,68.07,78232.47,0.0,-0.99993,0.0,0.00785]
[1777235135042,68.07,78238.39,0.0,-0.99993,0.0,0.00795]
[1777235136049,68.07,78240.25,0.0,-0.99993,0.0,0.00798]
[1777235136816,68.07,78240.25,0.0,-0.99993,0.0,0.00798]
[1777235137020,68.07,78240.25,0.0,-0.99993,0.0,0.00798]
[1777235137056,68.07,78240.29,0.0,-0.99993,0.0,0.00798]
[1777235138088,68.07,78240.29,0.0,-0.99993,0.0,0.00798]
[1777235138268,68.07,78240.29,0.0,-0.99993,0.0,0.00798]
[1777235141084,68.07,78239.0,0.0,-0.99993,0.0,0.00796]
[1777235147126,68.07,78239.45,0.0,-0.99993,0.0,0.00796]
[1777235151843,68.07,78239.68,0.0,-0.99993,0.0,0.00797]
[1777235152018,68.07,78239.68,0.0,-0.99993,0.0,0.00797]
[1777235152119,68.07,78239.68,0.0,-0.99993,0.0,0.00797]
[1777235153116,68.07,78239.68,0.0,-0.99993,0.0,0.00797]
[1777235153272,68.07,78239.68,0.0,-0.99993,0.0,0.00797]
[1777235164245,68.07,78242.31,0.0,-0.99993,0.0,0.00801]
[1777235165785,68.07,78242.31,0.0,-0.99993,0.0,0.00801]
[1777235166020,68.07,78242.31,0.0,-0.99993,0.0,0.00801]
[1777235166101,68.07,78244.2,0.0,-0.99993,0.0,0.00804]
[1777235166983,68.07,78244.2,0.0,-0.99993,0.0,0.00804]
[1777235167019,68.07,78244.2,0.0,-0.99993,0.0,0.00804]
[1777235167121,68.07,78245.97,0.0,-0.99993,0.0,0.00807]
[1777235174314,68.07,78247.01,0.0,-0.99993,0.0,0.00808]
[1777235184384,68.07,78246.51,0.0,-0.99993,0.0,0.00808]
[1777235190427,68.07,78246.62,0.0,-0.99993,0.0,0.00808]
[1777235191434,68.07,78246.77,0.0,-0.99993,0.0,0.00799]
[1777235195673,68.07,78247.15,0.0,-0.99993,0.0,0.008]
[1777235195769,68.07,78247.15,0.0,-0.99993,0.0,0.008]
[1777235195871,68.07,78247.15,0.0,-0.99993,0.0,0.008]
[1777235196923,68.07,78247.15,0.0,-0.99993,0.0,0.008]
[1777235197020,68.07,78247.15,0.0,-0.99993,0.0,0.008]
[1777235204237,68.07,78247.66,0.0,-0.99993,0.0,0.008]
[1777235204269,68.07,78247.66,0.0,-0.99993,0.0,0.008]
[1777235205170,68.07,78247.66,0.0,-0.99993,0.0,0.008]
[1777235204524,68.07,78247.19,0.0,-0.99993,0.0,0.008]
[1777235205269,68.07,78247.19,0.0,-0.99993,0.0,0.008]
[1777235207917,68.07,78247.35,0.0,-0.99993,0.0,0.008]
[1777235208018,68.07,78247.35,0.0,-0.99993,0.0,0.008]
[1777235208120,68.07,78254.19,0.0,-0.99993,0.0,0.00811]
[1777235208753,68.07,78254.19,0.0,-0.99993,0.0,0.00811]
[1777235208775,68.07,78254.19,0.0,-0.99993,0.0,0.00811]
[1777235208788,68.07,78256.96,0.0,-0.99993,0.0,0.00815]
[1777235213599,68.07,78255.5,0.0,-0.99993,0.0,0.00813]
[1777235216009,68.07,78255.41,0.0,-0.99993,0.0,0.00813]
[1777235216019,68.07,78255.41,0.0,-0.99993,0.0,0.00813]
[1777235216107,68.07,78255.73,0.0,-0.99993,0.0,0.00813]
[1777235216897,68.07,78255.73,0.0,-0.99993,0.0,0.00813]
[1777235217018,68.07,78255.73,0.0,-0.99993,0.0,0.00813]
[1777235222662,68.07,78255.58,0.0,-0.99993,0.0,0.00813]
[1777235230261,68.07,78255.61,0.0,-0.99993,0.0,0.00813]
[1777235230268,68.07,78255.61,0.0,-0.99993,0.0,0.00813]
[1777235230429,68.07,78255.61,0.0,-0.99993,0.0,0.00813]
[1777235230518,68.07,78255.61,0.0,-0.99993,0.0,0.00813]
[1777235230720,68.07,78255.48,0.0,-0.99993,0.0,0.00813]
[1777235235755,68.07,78254.17,0.0,-0.99993,0.0,0.00811]
[1777235236707,68.07,78254.17,0.0,-0.99993,0.0,0.00811]
[1777235236769,68.07,78254.17,0.0,-0.99993,0.0,0.00811]
[1777235236870,68.07,78253.91,0.0,-0.99993,0.0,0.0081]
[1777235237904,68.07,78253.91,0.0,-0.99993,0.0,0.0081]
[1777235238020,68.07,78253.91,0.0,-0.99993,0.0,0.0081]
[1777235238105,68.07,78252.52,0.0,-0.99993,0.0,0.00808]
[1777235241233,68.07,78253.17,0.0,-0.99993,0.0,0.00809]
[1777235241273,68.07,78253.17,0.0,-0.99993,0.0,0.00809]
[1777235240790,68.07,78251.1,0.0,-0.99993,0.0,0.00806]
[1777235242263,68.07,78251.1,0.0,-0.99993,0.0,0.00806]
[1777235242270,68.07,78251.1,0.0,-0.99993,0.0,0.00806]
[1777235241797,68.07,78249.83,0.0,-0.99993,0.0,0.00804]
[1777235248025,68.07,78250.45,0.0,-0.99993,0.0,0.00805]
[1777235248269,68.07,78250.45,0.0,-0.99993,0.0,0.00805]
[1777235248072,68.07,78249.87,0.0,-0.99993,0.0,0.00804]
[1777235248812,68.07,78249.87,0.0,-0.99993,0.0,0.00804]
[1777235249018,68.07,78249.87,0.0,-0.99993,0.0,0.00804]
[1777235249119,68.07,78249.56,0.0,-0.99993,0.0,0.00803]
[1777235251866,68.07,78249.35,0.0,-0.99993,0.0,0.00794]
[1777235253695,68.07,78249.55,0.0,-0.99993,0.0,0.00794]
[1777235253768,68.07,78249.55,0.0,-0.99993,0.0,0.00794]
[1777235253880,68.07,78240.09,0.0,-0.99993,0.0,0.0078]
[1777235255118,68.07,78240.09,0.0,-0.99993,0.0,0.0078]
[1777235255272,68.07,78240.09,0.0,-0.99993,0.0,0.0078]
[1777235255286,68.07,78238.09,0.0,-0.99993,0.0,0.00776]
[1777235260930,68.07,78237.98,0.0,-0.99993,0.0,0.00776]
[1777235263953,68.07,78244.36,0.0,-0.99993,0.0,0.00786]
[1777235264959,68.07,78263.7,0.0,-0.99993,0.0,0.00817]
[1777235265539,68.07,78263.7,0.0,-0.99993,0.0,0.00817]
[1777235265966,68.07,78262.37,0.0,-0.99993,0.0,0.00815]
[1777235266852,68.07,78262.37,0.0,-0.99993,0.0,0.00815]
[1777235266973,68.07,78258.44,0.0,-0.99993,0.0,0.00808]
[1777235267833,68.07,78258.44,0.0,-0.99993,0.0,0.00808]
[1777235268145,68.07,78258.44,0.0,-0.99993,0.0,0.00808]
[1777235268243,68.07,78256.98,0.0,-0.99993,0.0,0.00806]
[1777235273910,68.07,78257.13,0.0,-0.99993,0.0,0.00806]
[1777235274021,68.07,78257.13,0.0,-0.99993,0.0,0.00806]
[1777235274124,68.07,78256.25,0.0,-0.99993,0.0,0.00805]
[1777235275029,68.07,78254.28,0.0,-0.99993,0.0,0.00802]
[1777235275952,68.07,78254.28,0.0,-0.99993,0.0,0.00802]
[1777235276021,68.07,78254.28,0.0,-0.99993,0.0,0.00802]
[1777235276036,68.07,78252.63,0.0,-0.99993,0.0,0.00799]
[1777235277043,68.07,78254.08,0.0,-0.99993,0.0,0.00802]
[1777235282079,68.07,78253.41,0.0,-0.99993,0.0,0.008]
[1777235282940,68.07,78253.41,0.0,-0.99993,0.0,0.008]
[1777235283019,68.07,78253.41,0.0,-0.99993,0.0,0.008]
[1777235283086,68.07,78252.36,0.0,-0.99993,0.0,0.00799]
[1777235283580,68.07,78252.36,0.0,-0.99993,0.0,0.00799]
[1777235283769,68.07,78252.36,0.0,-0.99993,0.0,0.00799]
[1777235293166,68.07,78253.17,0.0,-0.99993,0.0,0.008]
[1777235293777,68.07,78253.17,0.0,-0.99993,0.0,0.008]
[1777235294018,68.07,78253.17,0.0,-0.99993,0.0,0.008]
[1777235296186,68.07,78257.95,0.0,-0.99993,0.0,0.00808]
[1777235296353,68.07,78257.95,0.0,-0.99993,0.0,0.00808]
[1777235296517,68.07,78257.95,0.0,-0.99993,0.0,0.00808]
[1777235297194,68.07,78259.93,0.0,-0.99993,0.0,0.00811]
[1777235298635,68.07,78259.46,0.0,-0.99993,0.0,0.0081]
[1777235298769,68.07,78259.46,0.0,-0.99993,0.0,0.0081]
[1777235307164,68.07,78261.22,0.0,-0.99993,0.0,0.00813]
[1777235307267,68.07,78261.22,0.0,-0.99993,0.0,0.00813]
[1777235307264,68.07,78261.23,0.0,-0.99993,0.0,0.00813]
[1777235307369,68.07,78261.23,0.0,-0.99993,0.0,0.00813]
[1777235308866,68.07,78261.23,0.0,-0.99993,0.0,0.00813]
[1777235309019,68.07,78261.23,0.0,-0.99993,0.0,0.00813]
[1777235313306,68.07,78261.6,0.0,-0.99993,0.0,0.00804]
[1777235314076,68.07,78261.6,0.0,-0.99993,0.0,0.00804]
[1777235314272,68.07,78261.6,0.0,-0.99993,0.0,0.00804]
[1777235314313,68.07,78261.23,0.0,-0.99993,0.0,0.00804]
[1777235315484,68.07,78261.52,0.0,-0.99993,0.0,0.00804]
[1777235315521,68.07,78261.52,0.0,-0.99993,0.0,0.00804]
[1777235323378,68.07,78261.44,0.0,-0.99993,0.0,0.00804]
[1777235328727,68.07,78261.44,0.0,-0.99993,0.0,0.00804]
[1777235328768,68.07,78261.44,0.0,-0.99993,0.0,0.00804]
[1777235328852,68.07,78261.44,0.0,-0.99993,0.0,0.00804]
[1777235331643,68.07,78261.44,0.0,-0.99993,0.0,0.00804]
[1777235331768,68.07,78261.44,0.0,-0.99993,0.0,0.00804]
[1777235337923,68.07,78260.97,0.0,-0.99993,0.0,0.00803]
[1777235341642,68.07,78261.09,0.0,-0.99993,0.0,0.00804]
[1777235341769,68.07,78261.09,0.0,-0.99993,0.0,0.00804]
[1777235348552,68.07,78261.48,0.0,-0.99993,0.0,0.00804]
[1777235352862,68.07,78261.49,0.0,-0.99993,0.0,0.00804]
[1777235353019,68.07,78261.49,0.0,-0.99993,0.0,0.00804]
[1777235358624,68.07,78261.39,0.0,-0.99993,0.0,0.00804]
[1777235361894,68.07,78261.39,0.0,-0.99993,0.0,0.00804]
[1777235362020,68.07,78261.39,0.0,-0.99993,0.0,0.00804]
[1777235365672,68.07,78259.72,0.0,-0.99993,0.0,0.00801]
[1777235366513,68.07,78259.72,0.0,-0.99993,0.0,0.00801]
[1777235366523,68.07,78259.72,0.0,-0.99993,0.0,0.00801]
[1777235372722,68.07,78258.9,0.0,-0.99993,0.0,0.00791]
[1777235378242,68.07,78258.88,0.0,-0.99993,0.0,0.00791]
[1777235378271,68.07,78258.88,0.0,-0.99993,0.0,0.00791]
[1777235380601,68.07,78258.89,0.0,-0.99993,0.0,0.00791]
[1777235382021,68.07,78258.89,0.0,-0.99993,0.0,0.00791]
[1777235382122,68.07,78258.89,0.0,-0.99993,0.0,0.00791]
[1777235384806,68.07,78257.51,0.0,-0.99993,0.0,0.00789]
[1777235385847,68.07,78257.51,0.0,-0.99993,0.0,0.00789]
[1777235386018,68.07,78257.51,0.0,-0.99993,0.0,0.00789]
[1777235386119,68.07,78255.86,0.0,-0.99993,0.0,0.00786]
[1777235391856,68.07,78256.04,0.0,-0.99993,0.0,0.00787]
[1777235392578,68.07,78256.04,0.0,-0.99993,0.0,0.00787]
[1777235392768,68.07,78256.04,0.0,-0.99993,0.0,0.00787]
[1777235392943,68.07,78256.04,0.0,-0.99993,0.0,0.00787]
[1777235393019,68.07,78256.04,0.0,-0.99993,0.0,0.00787]
[1777235393044,68.07,78256.04,0.0,-0.99993,0.0,0.00787]
[1777235400918,68.07,78254.52,0.0,-0.99993,0.0,0.00784]
[1777235402550,68.07,78254.43,0.0,-0.99993,0.0,0.00784]
[1777235402933,68.07,78261.34,0.0,-0.99993,0.0,0.00795]
[1777235403940,68.07,78267.44,0.0,-0.99993,0.0,0.00805]
[1777235406355,68.07,78267.98,0.0,-0.99993,0.0,0.00806]
[1777235411996,68.07,78268.8,0.0,-0.99993,0.0,0.00807]
[1777235416147,68.07,78268.93,0.0,-0.99993,0.0,0.00807]
[1777235416269,68.07,78268.93,0.0,-0.99993,0.0,0.00807]
[1777235416370,68.07,78268.93,0.0,-0.99993,0.0,0.00807]
[1777235422066,68.07,78268.63,0.0,-0.99993,0.0,0.00807]
[1777235425210,68.07,78268.67,0.0,-0.99993,0.0,0.00807]
[1777235425268,68.07,78268.67,0.0,-0.99993,0.0,0.00807]
[1777235427101,68.07,78272.57,0.0,-0.99993,0.0,0.00813]
[1777235429679,68.07,78273.89,0.0,-0.99993,0.0,0.00815]
[1777235429768,68.07,78273.89,0.0,-0.99993,0.0,0.00815]
[1777235430925,68.07,78274.19,0.0,-0.99993,0.0,0.00816]
[1777235431019,68.07,78274.19,0.0,-0.99993,0.0,0.00816]
[1777235431128,68.07,78273.98,0.0,-0.99993,0.0,0.00806]
[1777235436214,68.07,78273.87,0.0,-0.99993,0.0,0.00806]
[1777235436268,68.07,78273.87,0.0,-0.99993,0.0,0.00806]
[1777235436364,68.07,78278.07,0.0,-0.99993,0.0,0.00813]
[1777235437171,68.07,78282.76,0.0,-0.99993,0.0,0.0082]
[1777235438178,68.07,78291.93,0.0,-0.99993,0.0,0.00835]
[1777235439185,68.07,78292.78,0.0,-0.99993,0.0,0.00837]
[1777235439745,68.07,78292.78,0.0,-0.99993,0.0,0.00837]
[1777235439770,68.07,78292.78,0.0,-0.99993,0.0,0.00837]
[1777235441018,68.07,78293.12,0.0,-0.99993,0.0,0.00837]
[1777235441269,68.07,78293.12,0.0,-0.99993,0.0,0.00837]
[1777235441342,68.07,78292.51,0.0,-0.99993,0.0,0.00836]
[1777235446281,68.07,78293.2,0.0,-0.99993,0.0,0.00837]
[1777235446520,68.07,78293.71,0.0,-0.99993,0.0,0.00838]
[1777235452276,68.07,78293.05,0.0,-0.99993,0.0,0.00837]
[1777235453558,68.07,78292.19,0.0,-0.99993,0.0,0.00836]
[1777235453769,68.07,78292.19,0.0,-0.99993,0.0,0.00836]
[1777235455108,68.07,78292.05,0.0,-0.99993,0.0,0.00835]
[1777235455268,68.07,78292.05,0.0,-0.99993,0.0,0.00835]
[1777235455296,68.07,78291.79,0.0,-0.99993,0.0,0.00835]
[1777235461341,68.07,78291.86,0.0,-0.99993,0.0,0.00835]
[1777235461609,68.07,78291.86,0.0,-0.99993,0.0,0.00835]
[1777235461777,68.07,78291.86,0.0,-0.99993,0.0,0.00835]
[1777235471411,68.07,78296.37,0.0,-0.99993,0.0,0.00843]
[1777235472492,68.07,78296.37,0.0,-0.99993,0.0,0.00843]
[1777235472519,68.07,78296.37,0.0,-0.99993,0.0,0.00843]
[1777235474391,68.07,78297.95,0.0,-0.99993,0.0,0.00845]
[1777235474519,68.07,78297.95,0.0,-0.99993,0.0,0.00845]
[1777235474432,68.07,78297.85,0.0,-0.99993,0.0,0.00845]
[1777235479466,68.07,78297.38,0.0,-0.99993,0.0,0.00844]
[1777235483393,68.07,78297.37,0.0,-0.99993,0.0,0.00844]
[1777235483524,68.07,78297.37,0.0,-0.99993,0.0,0.00844]
[1777235486516,68.07,78304.71,0.0,-0.99992,0.0,0.00857]
[1777235486984,68.07,78304.71,0.0,-0.99992,0.0,0.00857]
[1777235487023,68.07,78304.71,0.0,-0.99992,0.0,0.00857]
[1777235487523,68.07,78309.89,0.0,-0.99992,0.0,0.00865]
[1777235488530,68.07,78311.49,0.0,-0.99992,0.0,0.00868]
[1777235489537,68.07,78314.11,0.0,-0.99992,0.0,0.00873]
[1777235489641,68.07,78314.11,0.0,-0.99992,0.0,0.00873]
[1777235489769,68.07,78314.11,0.0,-0.99992,0.0,0.00873]
[1777235490544,68.07,78312.38,0.0,-0.99992,0.0,0.0087]
[1777235491550,68.07,78310.73,0.0,-0.99992,0.0,0.00857]
[1777235492558,68.07,78308.42,0.0,-0.99993,0.0,0.00853]
[1777235493608,68.07,78308.42,0.0,-0.99993,0.0,0.00853]
[1777235494274,68.07,78308.42,0.0,-0.99993,0.0,0.00853]
[1777235494620,68.07,78308.39,0.0,-0.99993,0.0,0.00853]
[1777235494773,68.07,78308.39,0.0,-0.99993,0.0,0.00853]
[1777235494874,68.07,78308.77,0.0,-0.99993,0.0,0.00854]
[1777235500614,68.07,78308.46,0.0,-0.99993,0.0,0.00853]
[1777235503635,68.07,78306.15,0.0,-0.99993,0.0,0.00849]
[1777235504857,68.07,78306.15,0.0,-0.99993,0.0,0.00849]
[1777235505018,68.07,78306.15,0.0,-0.99993,0.0,0.00849]
[1777235505119,68.07,78304.52,0.0,-0.99993,0.0,0.00847]
[1777235508801,68.07,78305.3,0.0,-0.99993,0.0,0.00848]
[1777235509019,68.07,78305.3,0.0,-0.99993,0.0,0.00848]
[1777235509095,68.07,78305.3,0.0,-0.99993,0.0,0.00848]
[1777235509270,68.07,78305.3,0.0,-0.99993,0.0,0.00848]
[1777235509371,68.07,78305.63,0.0,-0.99993,0.0,0.00849]
[1777235509676,68.07,78307.11,0.0,-0.99993,0.0,0.00851]
[1777235511723,68.07,78307.47,0.0,-0.99993,0.0,0.00852]
[1777235511824,68.07,78324.29,0.0,-0.99992,0.0,0.00881]
[1777235512704,68.07,78319.57,0.0,-0.99992,0.0,0.00872]
[1777235515083,68.07,78320.53,0.0,-0.99992,0.0,0.00874]
[1777235515098,68.07,78318.39,0.0,-0.99992,0.0,0.0087]
[1777235520760,68.07,78320.61,0.0,-0.99992,0.0,0.00874]
[1777235523457,68.07,78320.72,0.0,-0.99992,0.0,0.00874]
[1777235523521,68.07,78320.72,0.0,-0.99992,0.0,0.00874]
[1777235523558,68.07,78320.48,0.0,-0.99992,0.0,0.00874]
[1777235523784,68.07,78323.85,0.0,-0.99992,0.0,0.0088]
[1777235526405,68.07,78323.53,0.0,-0.99992,0.0,0.00879]
[1777235526518,68.07,78323.53,0.0,-0.99992,0.0,0.00879]
[1777235527811,68.07,78326.23,0.0,-0.99992,0.0,0.00884]
[1777235528818,68.07,78330.1,0.0,-0.99992,0.0,0.00891]
[1777235529635,68.07,78330.1,0.0,-0.99992,0.0,0.00891]
[1777235529756,68.07,78330.1,0.0,-0.99992,0.0,0.00891]
[1777235529827,68.07,78333.18,0.0,-0.99992,0.0,0.00896]
[1777235530833,68.07,78334.98,0.0,-0.99992,0.0,0.00899]
[1777235532295,68.07,78334.98,0.0,-0.99992,0.0,0.00899]
[1777235532519,68.07,78334.98,0.0,-0.99992,0.0,0.00899]
[1777235532363,68.07,78336.21,0.0,-0.99992,0.0,0.00901]
[1777235537512,68.07,78336.71,0.0,-0.99992,0.0,0.00902]
[1777235537518,68.07,78336.71,0.0,-0.99992,0.0,0.00902]
[1777235536875,68.07,78334.84,0.0,-0.99992,0.0,0.00899]
[1777235538890,68.07,78336.71,0.0,-0.99992,0.0,0.00902]
[1777235543925,68.07,78336.97,0.0,-0.99992,0.0,0.00903]
[1777235550157,68.07,78337.07,0.0,-0.99992,0.0,0.00903]
[1777235550974,68.07,78330.81,0.0,-0.99992,0.0,0.00892]
[1777235551980,68.07,78329.15,0.0,-0.99992,0.0,0.00879]
[1777235552988,68.07,78325.74,0.0,-0.99992,0.0,0.00873]
[1777235553771,68.07,78325.74,0.0,-0.99992,0.0,0.00873]
[1777235553995,68.07,78324.56,0.0,-0.99992,0.0,0.00871]
[1777235557017,68.07,78320.31,0.0,-0.99992,0.0,0.00864]
[1777235560039,68.07,78318.81,0.0,-0.99992,0.0,0.00861]
[1777235562053,68.07,78315.07,0.0,-0.99993,0.0,0.00855]
[1777235563577,68.07,78315.07,0.0,-0.99993,0.0,0.00855]
[1777235563615,68.07,78312.86,0.0,-0.99993,0.0,0.00851]
[1777235563769,68.07,78312.86,0.0,-0.99993,0.0,0.00851]
[1777235564068,68.07,78310.57,0.0,-0.99993,0.0,0.00847]
[1777235566361,68.07,78309.82,0.0,-0.99993,0.0,0.00846]
[1777235566519,68.07,78309.82,0.0,-0.99993,0.0,0.00846]
[1777235566560,68.07,78306.8,0.0,-0.99993,0.0,0.00841]
[1777235569103,68.07,78304.26,0.0,-0.99993,0.0,0.00837]
[1777235574140,68.07,78305.07,0.0,-0.99993,0.0,0.00838]
[1777235575145,68.07,78303.39,0.0,-0.99993,0.0,0.00835]
[1777235581187,68.07,78305.0,0.0,-0.99993,0.0,0.00838]
[1777235586225,68.07,78304.96,0.0,-0.99993,0.0,0.00838]
[1777235591260,68.07,78303.71,0.0,-0.99993,0.0,0.00836]
[1777235595288,68.07,78308.63,0.0,-0.99993,0.0,0.00844]
[1777235597302,68.07,78310.51,0.0,-0.99993,0.0,0.00847]
[1777235602337,68.07,78310.01,0.0,-0.99993,0.0,0.00846]
[1777235605357,68.07,78308.65,0.0,-0.99993,0.0,0.00844]
[1777235614421,68.07,78307.55,0.0,-0.99993,0.0,0.00833]
[1777235619455,68.07,78307.51,0.0,-0.99993,0.0,0.00833]
[1777235621470,68.07,78302.45,0.0,-0.99993,0.0,0.00824]
[1777235622477,68.07,78300.04,0.0,-0.99993,0.0,0.00821]
[1777235630532,68.07,78302.65,0.0,-0.99993,0.0,0.00825]
[1777235631540,68.07,78304.86,0.0,-0.99993,0.0,0.00828]
[1777235634561,68.07,78306.93,0.0,-0.99993,0.0,0.00832]
[1777235639595,68.07,78307.45,0.0,-0.99993,0.0,0.00833]
[1777235641610,68.07,78309.18,0.0,-0.99993,0.0,0.00836]
[1777235642617,68.07,78311.05,0.0,-0.99993,0.0,0.00839]
[1777235644630,68.07,78312.65,0.0,-0.99993,0.0,0.00841]
[1777235651679,68.07,78317.62,0.0,-0.99993,0.0,0.0085]
[1777235654701,68.07,78321.23,0.0,-0.99992,0.0,0.00856]
[1777235655708,68.07,78323.86,0.0,-0.99992,0.0,0.0086]
[1777235656715,68.07,78326.4,0.0,-0.99992,0.0,0.00865]
[1777235657392,68.07,78326.4,0.0,-0.99992,0.0,0.00865]
[1777235657723,68.07,78370.3,0.0,-0.99992,0.0,0.00943]
[1777235658730,68.07,78390.6,0.0,-0.99991,0.0,0.00981]
[1777235659737,68.07,78387.83,0.0,-0.99991,0.0,0.00976]
[1777235660817,68.07,78387.83,0.0,-0.99991,0.0,0.00976]
[1777235660910,68.07,78394.62,0.0,-0.99991,0.0,0.00989]
[1777235661751,68.07,78391.4,0.0,-0.99991,0.0,0.00983]
[1777235666785,68.07,78386.1,0.0,-0.99991,0.0,0.00972]
[1777235667793,68.07,78374.75,0.0,-0.99992,0.0,0.00951]
[1777235668799,68.07,78374.32,0.0,-0.99992,0.0,0.0095]
[1777235671821,68.07,78372.16,0.0,-0.99992,0.0,0.00936]
[1777235673835,68.07,78370.45,0.0,-0.99992,0.0,0.00933]
[1777235675837,68.07,78370.24,0.0,-0.99992,0.0,0.00932]
[1777235679022,68.07,78370.13,0.0,-0.99992,0.0,0.00932]
[1777235680811,68.07,78370.13,0.0,-0.99992,0.0,0.00932]
[1777235681019,68.07,78370.13,0.0,-0.99992,0.0,0.00932]
[1777235681074,68.07,78369.24,0.0,-0.99992,0.0,0.0093]
[1777235684768,68.07,78368.88,0.0,-0.99992,0.0,0.0093]
[1777235685020,68.07,78368.88,0.0,-0.99992,0.0,0.0093]
[1777235685122,68.07,78371.16,0.0,-0.99992,0.0,0.00934]
[1777235688942,68.07,78368.21,0.0,-0.99992,0.0,0.00928]
[1777235694010,68.07,78367.47,0.0,-0.99992,0.0,0.00927]
[1777235695143,68.07,78367.47,0.0,-0.99992,0.0,0.00927]
[1777235695269,68.07,78367.47,0.0,-0.99992,0.0,0.00927]
[1777235695314,68.07,78367.47,0.0,-0.99992,0.0,0.00927]
[1777235695520,68.07,78367.47,0.0,-0.99992,0.0,0.00927]
[1777235695562,68.07,78367.36,0.0,-0.99992,0.0,0.00927]
[1777235697031,68.07,78376.68,0.0,-0.99992,0.0,0.00944]
[1777235699044,68.07,78376.76,0.0,-0.99992,0.0,0.00944]
[1777235703073,68.07,78381.21,0.0,-0.99992,0.0,0.00953]
[1777235704080,68.07,78387.34,0.0,-0.99991,0.0,0.00964]
[1777235706094,68.07,78392.1,0.0,-0.99991,0.0,0.00973]
[1777235708108,68.07,78400.58,0.0,-0.99991,0.0,0.00989]
[1777235709305,68.07,78404.42,0.0,-0.99991,0.0,0.00997]
[1777235710063,68.07,78404.42,0.0,-0.99991,0.0,0.00997]
[1777235710122,68.07,78404.92,0.0,-0.99991,0.0,0.00998]
[1777235711912,68.07,78405.74,0.0,-0.99991,0.0,0.01]
[1777235713143,68.07,78403.44,0.0,-0.99991,0.0,0.00995]
[1777235714150,68.07,78397.31,0.0,-0.99991,0.0,0.00983]
[1777235715157,68.07,78394.86,0.0,-0.99991,0.0,0.00978]
[1777235716225,68.07,78394.86,0.0,-0.99991,0.0,0.00978]
[1777235716271,68.07,78394.86,0.0,-0.99991,0.0,0.00978]
[1777235716273,68.07,78394.86,0.0,-0.99991,0.0,0.00978]
[1777235716519,68.07,78394.86,0.0,-0.99991,0.0,0.00978]
[1777235716553,68.07,78395.05,0.0,-0.99991,0.0,0.00979]
[1777235717171,68.07,78391.77,0.0,-0.99991,0.0,0.00973]
[1777235719813,68.07,78391.49,0.0,-0.99991,0.0,0.00972]
[1777235719854,68.07,78391.49,0.0,-0.99991,0.0,0.00972]
[1777235720019,68.07,78391.49,0.0,-0.99991,0.0,0.00972]
[1777235720194,68.07,78391.11,0.0,-0.99991,0.0,0.00971]
[1777235724542,68.07,78391.01,0.0,-0.99991,0.0,0.00971]
[1777235724769,68.07,78391.01,0.0,-0.99991,0.0,0.00971]
[1777235724568,68.07,78391.72,0.0,-0.99991,0.0,0.00972]
[1777235726235,68.07,78390.1,0.0,-0.99991,0.0,0.00969]
[1777235731271,68.07,78390.04,0.0,-0.99992,0.0,0.00958]
[1777235734292,68.07,78373.75,0.0,-0.99992,0.0,0.00928]
[1777235735299,68.07,78363.79,0.0,-0.99992,0.0,0.0091]
[1777235736306,68.07,78363.48,0.0,-0.99992,0.0,0.0091]
[1777235737881,68.07,78363.05,0.0,-0.99992,0.0,0.00909]
[1777235737965,68.07,78363.05,0.0,-0.99992,0.0,0.00909]
[1777235738020,68.07,78363.05,0.0,-0.99992,0.0,0.00909]
[1777235738320,68.07,78363.2,0.0,-0.99992,0.0,0.00909]
[1777235744362,68.07,78363.07,0.0,-0.99992,0.0,0.00909]
[1777235749397,68.07,78361.3,0.0,-0.99992,0.0,0.00906]
[1777235751274,68.07,78361.1,0.0,-0.99992,0.0,0.00905]
[1777235751368,68.07,78361.1,0.0,-0.99992,0.0,0.00905]
[1777235751518,68.07,78361.1,0.0,-0.99992,0.0,0.00905]
[1777235751577,68.07,78360.66,0.0,-0.99992,0.0,0.00905]
[1777235758460,68.07,78361.29,0.0,-0.99992,0.0,0.00906]
[1777235763494,68.07,78361.21,0.0,-0.99992,0.0,0.00906]
[1777235766261,68.07,78361.23,0.0,-0.99992,0.0,0.00906]
[1777235766267,68.07,78361.23,0.0,-0.99992,0.0,0.00906]
[1777235766516,68.07,78361.52,0.0,-0.99992,0.0,0.00906]
[1777235771551,68.07,78361.02,0.0,-0.99992,0.0,0.00905]
[1777235776586,68.07,78366.03,0.0,-0.99992,0.0,0.00914]
[1777235777593,68.07,78378.18,0.0,-0.99992,0.0,0.00936]
[1777235778124,68.07,78378.18,0.0,-0.99992,0.0,0.00936]
[1777235778207,68.07,78378.18,0.0,-0.99992,0.0,0.00936]
[1777235778599,68.07,78378.51,0.0,-0.99992,0.0,0.00937]
[1777235779606,68.07,78380.66,0.0,-0.99992,0.0,0.00941]
[1777235781405,68.07,78380.55,0.0,-0.99992,0.0,0.00941]
[1777235786656,68.07,78380.75,0.0,-0.99992,0.0,0.00941]
[1777235787662,68.07,78377.53,0.0,-0.99992,0.0,0.00935]
[1777235788670,68.07,78375.65,0.0,-0.99992,0.0,0.00932]
[1777235789677,68.07,78372.93,0.0,-0.99992,0.0,0.00927]
[1777235790683,68.07,78357.25,0.0,-0.99992,0.0,0.00899]
[1777235791691,68.07,78355.69,0.0,-0.99992,0.0,0.00886]
[1777235792347,68.07,78355.69,0.0,-0.99992,0.0,0.00886]
[1777235792477,68.07,78355.69,0.0,-0.99992,0.0,0.00886]
[1777235792520,68.07,78355.69,0.0,-0.99992,0.0,0.00886]
[1777235792697,68.07,78355.65,0.0,-0.99992,0.0,0.00886]
[1777235797569,68.07,78356.85,0.0,-0.99992,0.0,0.00888]
[1777235797614,68.07,78356.85,0.0,-0.99992,0.0,0.00888]
[1777235797769,68.07,78356.85,0.0,-0.99992,0.0,0.00888]
[1777235797808,68.07,78356.32,0.0,-0.99992,0.0,0.00887]
[1777235806796,68.07,78355.67,0.0,-0.99992,0.0,0.00886]
[1777235809261,68.07,78354.73,0.0,-0.99992,0.0,0.00884]
[1777235809268,68.07,78354.73,0.0,-0.99992,0.0,0.00884]
[1777235809326,68.07,78354.73,0.0,-0.99992,0.0,0.00884]
[1777235809522,68.07,78354.73,0.0,-0.99992,0.0,0.00884]
[1777235809818,68.07,78354.48,0.0,-0.99992,0.0,0.00884]
[1777235810825,68.07,78350.99,0.0,-0.99992,0.0,0.00878]
[1777235811831,68.07,78353.33,0.0,-0.99992,0.0,0.00882]
[1777235812896,68.07,78354.36,0.0,-0.99992,0.0,0.00883]
[1777235813025,68.07,78354.36,0.0,-0.99992,0.0,0.00883]
[1777235813845,68.07,78354.25,0.0,-0.99992,0.0,0.00883]
[1777235818881,68.07,78354.21,0.0,-0.99992,0.0,0.00883]
[1777235819332,68.07,78354.21,0.0,-0.99992,0.0,0.00883]
[1777235819519,68.07,78354.21,0.0,-0.99992,0.0,0.00883]
[1777235823917,68.07,78352.57,0.0,-0.99992,0.0,0.0088]
[1777235828952,68.07,78352.59,0.0,-0.99992,0.0,0.0088]
[1777235832979,68.07,78335.89,0.0,-0.99993,0.0,0.00852]
[1777235833986,68.07,78333.91,0.0,-0.99993,0.0,0.00848]
[1777235834994,68.07,78329.97,0.0,-0.99993,0.0,0.00842]
[1777235836001,68.07,78328.49,0.0,-0.99993,0.0,0.00839]
[1777235837092,68.07,78328.49,0.0,-0.99993,0.0,0.00839]
[1777235837270,68.07,78328.49,0.0,-0.99993,0.0,0.00839]
[1777235837518,68.07,78328.49,0.0,-0.99993,0.0,0.00839]
[1777235837596,68.07,78328.19,0.0,-0.99993,0.0,0.00839]
[1777235839021,68.07,78325.68,0.0,-0.99993,0.0,0.00835]
[1777235841460,68.07,78326.78,0.0,-0.99993,0.0,0.00836]
[1777235841509,68.07,78326.78,0.0,-0.99993,0.0,0.00836]
[1777235841519,68.07,78326.78,0.0,-0.99993,0.0,0.00836]
[1777235841521,68.07,78327.9,0.0,-0.99993,0.0,0.00838]
[1777235844057,68.07,78330.38,0.0,-0.99993,0.0,0.00842]
[1777235845064,68.07,78331.72,0.0,-0.99993,0.0,0.00845]
[1777235846861,68.07,78331.72,0.0,-0.99993,0.0,0.00845]
[1777235847020,68.07,78331.12,0.0,-0.99993,0.0,0.00844]
[1777235847073,68.07,78331.12,0.0,-0.99993,0.0,0.00844]
[1777235847270,68.07,78331.12,0.0,-0.99993,0.0,0.00844]
[1777235847371,68.07,78331.12,0.0,-0.99993,0.0,0.00844]
[1777235851105,68.07,78331.24,0.0,-0.99993,0.0,0.00834]
[1777235856141,68.07,78330.94,0.0,-0.99993,0.0,0.00834]
[1777235857471,68.07,78330.94,0.0,-0.99993,0.0,0.00834]
[1777235857518,68.07,78330.94,0.0,-0.99993,0.0,0.00834]
[1777235857526,68.07,78330.94,0.0,-0.99993,0.0,0.00834]
[1777235857774,68.07,78330.94,0.0,-0.99993,0.0,0.00834]
[1777235857792,68.07,78330.85,0.0,-0.99993,0.0,0.00834]
[1777235863190,68.07,78330.44,0.0,-0.99993,0.0,0.00833]
[1777235866211,68.07,78328.05,0.0,-0.99993,0.0,0.00829]
[1777235867217,68.07,78321.06,0.0,-0.99993,0.0,0.00818]
[1777235868225,68.07,78311.92,0.0,-0.99993,0.0,0.00803]
[1777235869627,68.07,78311.92,0.0,-0.99993,0.0,0.00803]
[1777235869769,68.07,78311.92,0.0,-0.99993,0.0,0.00803]
[1777235869879,68.07,78311.92,0.0,-0.99993,0.0,0.00803]
[1777235869831,68.07,78309.15,0.0,-0.99993,0.0,0.00798]
[1777235870019,68.07,78309.15,0.0,-0.99993,0.0,0.00798]
[1777235875274,68.07,78310.14,0.0,-0.99993,0.0,0.008]
[1777235876085,68.07,78310.14,0.0,-0.99993,0.0,0.008]
[1777235876144,68.07,78310.14,0.0,-0.99993,0.0,0.008]
[1777235876273,68.07,78310.14,0.0,-0.99993,0.0,0.008]
[1777235876359,68.07,78310.14,0.0,-0.99993,0.0,0.008]
[1777235880309,68.07,78311.84,0.0,-0.99993,0.0,0.00803]
[1777235881070,68.07,78311.84,0.0,-0.99993,0.0,0.00803]
[1777235881144,68.07,78311.84,0.0,-0.99993,0.0,0.00803]
[1777235881269,68.07,78311.84,0.0,-0.99993,0.0,0.00803]
[1777235881316,68.07,78312.36,0.0,-0.99993,0.0,0.00803]
[1777235883329,68.07,78313.7,0.0,-0.99993,0.0,0.00806]
[1777235888401,68.07,78313.83,0.0,-0.99993,0.0,0.00806]
[1777235888520,68.07,78313.83,0.0,-0.99993,0.0,0.00806]
[1777235888622,68.07,78319.68,0.0,-0.99993,0.0,0.00815]
[1777235889306,68.07,78319.68,0.0,-0.99993,0.0,0.00815]
[1777235889520,68.07,78319.68,0.0,-0.99993,0.0,0.00815]
[1777235895415,68.07,78319.92,0.0,-0.99993,0.0,0.00816]
[1777235896422,68.07,78316.87,0.0,-0.99993,0.0,0.00811]
[1777235899514,68.07,78316.02,0.0,-0.99993,0.0,0.00809]
[1777235899519,68.07,78316.02,0.0,-0.99993,0.0,0.00809]
[1777235899689,68.07,78316.02,0.0,-0.99993,0.0,0.00809]
[1777235899769,68.07,78316.02,0.0,-0.99993,0.0,0.00809]
[1777235899871,68.07,78315.02,0.0,-0.99993,0.0,0.00808]
[1777235906502,68.07,78314.25,0.0,-0.99993,0.0,0.00807]
[1777235907259,68.07,78314.25,0.0,-0.99993,0.0,0.00807]
[1777235907268,68.07,78314.25,0.0,-0.99993,0.0,0.00807]
[1777235907565,68.07,78314.25,0.0,-0.99993,0.0,0.00807]
[1777235907769,68.07,78314.25,0.0,-0.99993,0.0,0.00807]
[1777235907813,68.07,78314.08,0.0,-0.99993,0.0,0.00806]
[1777235908505,68.07,78311.64,0.0,-0.99993,0.0,0.00802]
[1777235909512,68.07,78308.11,0.0,-0.99993,0.0,0.00797]
[1777235910520,68.07,78306.5,0.0,-0.99993,0.0,0.00794]
[1777235911528,68.07,78306.38,0.0,-0.99993,0.0,0.00785]
[1777235913994,68.07,78306.31,0.0,-0.99993,0.0,0.00785]
[1777235914018,68.07,78306.31,0.0,-0.99993,0.0,0.00785]
[1777235914272,68.07,78306.31,0.0,-0.99993,0.0,0.00785]
[1777235914519,68.07,78306.31,0.0,-0.99993,0.0,0.00785]
[1777235914597,68.07,78306.31,0.0,-0.99993,0.0,0.00785]
[1777235920590,68.07,78305.27,0.0,-0.99993,0.0,0.00783]
[1777235922475,68.07,78304.82,0.0,-0.99993,0.0,0.00782]
[1777235922518,68.07,78304.82,0.0,-0.99993,0.0,0.00782]
[1777235922765,68.07,78304.82,0.0,-0.99993,0.0,0.00782]
[1777235922866,68.07,78303.41,0.0,-0.99993,0.0,0.0078]
[1777235923020,68.07,78303.41,0.0,-0.99993,0.0,0.0078]
[1777235923612,68.07,78298.89,0.0,-0.99993,0.0,0.00773]
[1777235924619,68.07,78297.07,0.0,-0.99993,0.0,0.0077]
[1777235926632,68.07,78292.27,0.0,-0.99993,0.0,0.00763]
[1777235927812,68.07,78292.27,0.0,-0.99993,0.0,0.00763]
[1777235927940,68.07,78292.27,0.0,-0.99993,0.0,0.00763]
[1777235927913,68.07,78291.37,0.0,-0.99993,0.0,0.00762]
[1777235928022,68.07,78291.37,0.0,-0.99993,0.0,0.00762]
[1777235929653,68.07,78289.85,0.0,-0.99993,0.0,0.00759]
[1777235932674,68.07,78297.17,0.0,-0.99993,0.0,0.00771]
[1777235933682,68.07,78299.14,0.0,-0.99993,0.0,0.00774]
[1777235934056,68.07,78299.14,0.0,-0.99993,0.0,0.00774]
[1777235934268,68.07,78299.14,0.0,-0.99993,0.0,0.00774]
[1777235934417,68.07,78299.14,0.0,-0.99993,0.0,0.00774]
[1777235934520,68.07,78299.14,0.0,-0.99993,0.0,0.00774]
[1777235934689,68.07,78298.51,0.0,-0.99993,0.0,0.00773]
[1777235941738,68.07,78298.55,0.0,-0.99993,0.0,0.00773]
[1777235946773,68.07,78298.49,0.0,-0.99993,0.0,0.00773]
[1777235950362,68.07,78298.49,0.0,-0.99993,0.0,0.00773]
[1777235950522,68.07,78298.49,0.0,-0.99993,0.0,0.00773]
[1777235950555,68.07,78298.49,0.0,-0.99993,0.0,0.00773]
[1777235950769,68.07,78298.49,0.0,-0.99993,0.0,0.00773]
[1777235950850,68.07,78298.49,0.0,-0.99993,0.0,0.00773]
[1777235956842,68.07,78298.95,0.0,-0.99993,0.0,0.00773]
[1777235961878,68.07,78299.3,0.0,-0.99993,0.0,0.00774]
[1777235966913,68.07,78298.9,0.0,-0.99993,0.0,0.00773]
[1777235969934,68.07,78293.74,0.0,-0.99993,0.0,0.00765]
[1777235970445,68.07,78293.74,0.0,-0.99993,0.0,0.00765]
[1777235970518,68.07,78293.74,0.0,-0.99993,0.0,0.00765]
[1777235970602,68.07,78293.74,0.0,-0.99993,0.0,0.00765]
[1777235970771,68.07,78293.74,0.0,-0.99993,0.0,0.00765]
[1777235970941,68.07,78294.06,0.0,-0.99993,0.0,0.00766]
[1777235971947,68.07,78291.95,0.0,-0.99993,0.0,0.00754]
[1777235976982,68.07,78291.18,0.0,-0.99993,0.0,0.00753]
[1777235978743,68.07,78292.06,0.0,-0.99993,0.0,0.00754]
[1777235978769,68.07,78292.06,0.0,-0.99993,0.0,0.00754]
[1777235978896,68.07,78292.06,0.0,-0.99993,0.0,0.00754]
[1777235979019,68.07,78292.06,0.0,-0.99993,0.0,0.00754]
[1777235978996,68.07,78292.07,0.0,-0.99993,0.0,0.00754]
[1777235985042,68.07,78292.36,0.0,-0.99993,0.0,0.00754]
[1777235986670,68.07,78292.05,0.0,-0.99993,0.0,0.00754]
[1777235986772,68.07,78292.05,0.0,-0.99993,0.0,0.00754]
[1777235986884,68.07,78292.05,0.0,-0.99993,0.0,0.00754]
[1777235987019,68.07,78292.05,0.0,-0.99993,0.0,0.00754]
[1777235987055,68.07,78292.14,0.0,-0.99993,0.0,0.00754]
[1777235994104,68.07,78291.86,0.0,-0.99993,0.0,0.00754]
[1777235996893,68.07,78291.61,0.0,-0.99993,0.0,0.00753]
[1777235997017,68.07,78291.61,0.0,-0.99993,0.0,0.00753]
[1777235996993,68.07,78290.35,0.0,-0.99993,0.0,0.00751]
[1777235997122,68.07,78290.35,0.0,-0.99993,0.0,0.00751]
[1777235997272,68.07,78290.35,0.0,-0.99993,0.0,0.00751]
[1777235997332,68.07,78291.13,0.0,-0.99993,0.0,0.00753]
[1777235999268,68.07,78290.95,0.0,-0.99993,0.0,0.00752]
[1777235999369,68.07,78290.05,0.0,-0.99993,0.0,0.00751]
[1777236001981,68.07,78290.21,0.0,-0.99993,0.0,0.00751]
[1777236002018,68.07,78290.21,0.0,-0.99993,0.0,0.00751]
[1777236001156,68.07,78283.11,0.0,-0.99994,0.0,0.00741]
[1777236002416,68.07,78283.11,0.0,-0.99994,0.0,0.00741]
[1777236002524,68.07,78283.11,0.0,-0.99994,0.0,0.00741]
[1777236002572,68.07,78280.53,0.0,-0.99994,0.0,0.00737]
[1777236003169,68.07,78279.23,0.0,-0.99994,0.0,0.00735]
[1777236008205,68.07,78280.9,0.0,-0.99994,0.0,0.00737]
[1777236009391,68.07,78280.9,0.0,-0.99994,0.0,0.00737]
[1777236009518,68.07,78280.9,0.0,-0.99994,0.0,0.00737]
[1777236009743,68.07,78280.9,0.0,-0.99994,0.0,0.00737]
[1777236009769,68.07,78280.9,0.0,-0.99994,0.0,0.00737]
[1777236009801,68.07,78281.05,0.0,-0.99994,0.0,0.00737]
[1777236013240,68.07,78282.18,0.0,-0.99994,0.0,0.00739]
[1777236018204,68.07,78281.92,0.0,-0.99994,0.0,0.00739]
[1777236018267,68.07,78281.92,0.0,-0.99994,0.0,0.00739]
[1777236018556,68.07,78281.92,0.0,-0.99994,0.0,0.00739]
[1777236018772,68.07,78281.92,0.0,-0.99994,0.0,0.00739]
[1777236018873,68.07,78282.35,0.0,-0.99994,0.0,0.00739]
[1777236024317,68.07,78282.91,0.0,-0.99994,0.0,0.0074]
[1777236029352,68.07,78282.5,0.0,-0.99994,0.0,0.0074]
[1777236032912,68.07,78282.47,0.0,-0.99994,0.0,0.0074]
[1777236032981,68.07,78282.47,0.0,-0.99994,0.0,0.0074]
[1777236033017,68.07,78282.47,0.0,-0.99994,0.0,0.0074]
[1777236033067,68.07,78282.47,0.0,-0.99994,0.0,0.00731]
[1777236039422,68.07,78282.4,0.0,-0.99994,0.0,0.00731]
[1777236044456,68.07,78282.13,0.0,-0.99994,0.0,0.00731]
[1777236045272,68.07,78282.13,0.0,-0.99994,0.0,0.00731]
[1777236045523,68.07,78282.13,0.0,-0.99994,0.0,0.00731]
[1777236045920,68.07,78282.13,0.0,-0.99994,0.0,0.00731]
[1777236046019,68.07,78282.13,0.0,-0.99994,0.0,0.00731]
[1777236046073,68.07,78283.46,0.0,-0.99994,0.0,0.00733]
[1777236052513,68.07,78283.58,0.0,-0.99994,0.0,0.00733]
[1777236057548,68.07,78283.83,0.0,-0.99994,0.0,0.00733]
[1777236063159,68.07,78283.83,0.0,-0.99994,0.0,0.00733]
[1777236063267,68.07,78283.83,0.0,-0.99994,0.0,0.00733]
[1777236063384,68.07,78283.83,0.0,-0.99994,0.0,0.00733]
[1777236063518,68.07,78283.83,0.0,-0.99994,0.0,0.00733]
[1777236063604,68.07,78283.83,0.0,-0.99994,0.0,0.00733]
[1777236070640,68.07,78282.85,0.0,-0.99994,0.0,0.00732]
[1777236075923,68.07,78282.8,0.0,-0.99994,0.0,0.00732]
[1777236076018,68.07,78282.8,0.0,-0.99994,0.0,0.00732]
[1777236076024,68.07,78282.77,0.0,-0.99994,0.0,0.00732]
[1777236076637,68.07,78282.77,0.0,-0.99994,0.0,0.00732]
[1777236076768,68.07,78282.77,0.0,-0.99994,0.0,0.00732]
[1777236081337,68.07,78282.23,0.0,-0.99994,0.0,0.00731]
[1777236081522,68.07,78282.23,0.0,-0.99994,0.0,0.00731]
[1777236081716,68.07,78279.69,0.0,-0.99994,0.0,0.00727]
[1777236082724,68.07,78277.91,0.0,-0.99994,0.0,0.00724]
[1777236083731,68.07,78279.02,0.0,-0.99994,0.0,0.00726]
[1777236084748,68.07,78279.02,0.0,-0.99994,0.0,0.00726]
[1777236084767,68.07,78279.02,0.0,-0.99994,0.0,0.00726]
[1777236091787,68.07,78278.84,0.0,-0.99994,0.0,0.00717]
[1777236095722,68.07,78278.6,0.0,-0.99994,0.0,0.00717]
[1777236095768,68.07,78278.6,0.0,-0.99994,0.0,0.00717]
[1777236097744,68.07,78278.44,0.0,-0.99994,0.0,0.00717]
[1777236097768,68.07,78278.44,0.0,-0.99994,0.0,0.00717]
[1777236097829,68.07,78277.36,0.0,-0.99994,0.0,0.00715]
[1777236102864,68.07,78278.13,0.0,-0.99994,0.0,0.00716]
[1777236107898,68.07,78278.02,0.0,-0.99994,0.0,0.00716]
[1777236111927,68.07,78279.24,0.0,-0.99994,0.0,0.00718]
[1777236112772,68.07,78279.24,0.0,-0.99994,0.0,0.00718]
[1777236113018,68.07,78279.24,0.0,-0.99994,0.0,0.00718]
[1777236113110,68.07,78292.57,0.0,-0.99994,0.0,0.00737]
[1777236113670,68.07,78292.57,0.0,-0.99994,0.0,0.00737]
[1777236113769,68.07,78292.57,0.0,-0.99994,0.0,0.00737]
[1777236113941,68.07,78294.3,0.0,-0.99994,0.0,0.0074]
[1777236115955,68.07,78295.62,0.0,-0.99994,0.0,0.00742]
[1777236116961,68.07,78297.72,0.0,-0.99993,0.0,0.00745]
[1777236117250,68.07,78297.72,0.0,-0.99993,0.0,0.00745]
[1777236117824,68.07,78297.72,0.0,-0.99993,0.0,0.00745]
[1777236118034,68.07,78297.72,0.0,-0.99993,0.0,0.00745]
[1777236118113,68.07,78299.44,0.0,-0.99993,0.0,0.00748]
[1777236120990,68.07,78297.37,0.0,-0.99993,0.0,0.00745]
[1777236121997,68.07,78292.52,0.0,-0.99994,0.0,0.00737]
[1777236122483,68.07,78292.52,0.0,-0.99994,0.0,0.00737]
[1777236122518,68.07,78292.52,0.0,-0.99994,0.0,0.00737]
[1777236128038,68.07,78291.86,0.0,-0.99994,0.0,0.00736]
[1777236131060,68.07,78290.64,0.0,-0.99994,0.0,0.00735]
[1777236132125,68.07,78290.64,0.0,-0.99994,0.0,0.00735]
[1777236132222,68.07,78287.3,0.0,-0.99994,0.0,0.0073]
[1777236132267,68.07,78287.3,0.0,-0.99994,0.0,0.0073]
[1777236139117,68.07,78287.87,0.0,-0.99994,0.0,0.00731]
[1777236141432,68.07,78287.34,0.0,-0.99994,0.0,0.0073]
[1777236141518,68.07,78287.34,0.0,-0.99994,0.0,0.0073]
[1777236144152,68.07,78285.84,0.0,-0.99994,0.0,0.00728]
[1777236146167,68.07,78282.19,0.0,-0.99994,0.0,0.00722]
[1777236146811,68.07,78282.19,0.0,-0.99994,0.0,0.00722]
[1777236147019,68.07,78282.19,0.0,-0.99994,0.0,0.00722]
[1777236147173,68.07,78280.12,0.0,-0.99994,0.0,0.00719]
[1777236151202,68.07,78280.58,0.0,-0.99994,0.0,0.00712]
[1777236155977,68.07,78280.25,0.0,-0.99994,0.0,0.00711]
[1777236156022,68.07,78280.25,0.0,-0.99994,0.0,0.00711]
[1777236161272,68.07,78281.0,0.0,-0.99994,0.0,0.00712]
[1777236166307,68.07,78281.36,0.0,-0.99994,0.0,0.00713]
[1777236171342,68.07,78281.18,0.0,-0.99994,0.0,0.00712]
[1777236173840,68.07,78281.26,0.0,-0.99994,0.0,0.00712]
[1777236174018,68.07,78281.26,0.0,-0.99994,0.0,0.00712]
[1777236174119,68.07,78285.52,0.0,-0.99994,0.0,0.00719]
[1777236179397,68.07,78285.48,0.0,-0.99994,0.0,0.00719]
[1777236182419,68.07,78283.5,0.0,-0.99994,0.0,0.00716]
[1777236187454,68.07,78283.28,0.0,-0.99994,0.0,0.00715]
[1777236188359,68.07,78283.28,0.0,-0.99994,0.0,0.00715]
[1777236188517,68.07,78283.28,0.0,-0.99994,0.0,0.00715]
[1777236194503,68.07,78283.72,0.0,-0.99994,0.0,0.00716]
[1777236198212,68.07,78284.04,0.0,-0.99994,0.0,0.00717]
[1777236198267,68.07,78284.04,0.0,-0.99994,0.0,0.00717]
[1777236203566,68.07,78284.01,0.0,-0.99994,0.0,0.00716]
[1777236204573,68.07,78283.05,0.0,-0.99994,0.0,0.00715]
[1777236211622,68.07,78283.01,0.0,-0.99994,0.0,0.00707]
[1777236216719,68.07,78283.64,0.0,-0.99994,0.0,0.00708]
[1777236216772,68.07,78283.64,0.0,-0.99994,0.0,0.00708]
[1777236217664,68.07,78285.21,0.0,-0.99994,0.0,0.0071]
[1777236222710,68.07,78285.21,0.0,-0.99994,0.0,0.0071]
[1777236228741,68.07,78286.4,0.0,-0.99994,0.0,0.00712]
[1777236232383,68.07,78286.4,0.0,-0.99994,0.0,0.00712]
[1777236232518,68.07,78286.4,0.0,-0.99994,0.0,0.00712]
[1777236235691,68.07,78286.46,0.0,-0.99994,0.0,0.00712]
[1777236235769,68.07,78286.46,0.0,-0.99994,0.0,0.00712]
[1777236235792,68.07,78297.26,0.0,-0.99994,0.0,0.00727]
[1777236236801,68.07,78296.34,0.0,-0.99994,0.0,0.00726]
[1777236239822,68.07,78298.44,0.0,-0.99994,0.0,0.00729]
[1777236243060,68.07,78298.66,0.0,-0.99994,0.0,0.00729]
[1777236243268,68.07,78298.66,0.0,-0.99994,0.0,0.00729]
[1777236246870,68.07,78300.25,0.0,-0.99994,0.0,0.00732]
[1777236247760,68.07,78300.25,0.0,-0.99994,0.0,0.00732]
[1777236247769,68.07,78300.25,0.0,-0.99994,0.0,0.00732]
[1777236247878,68.07,78303.37,0.0,-0.99994,0.0,0.00736]
[1777236250900,68.07,78304.6,0.0,-0.99994,0.0,0.00738]
[1777236252161,68.07,78304.6,0.0,-0.99994,0.0,0.00738]
[1777236252212,68.07,78304.6,0.0,-0.99994,0.0,0.00738]
[1777236252268,68.07,78304.6,0.0,-0.99994,0.0,0.00738]
[1777236252262,68.07,78306.43,0.0,-0.99994,0.0,0.00741]
[1777236252924,68.07,78308.56,0.0,-0.99993,0.0,0.00744]
[1777236253931,68.07,78309.81,0.0,-0.99993,0.0,0.00746]
[1777236259973,68.07,78310.82,0.0,-0.99993,0.0,0.00747]
[1777236261987,68.07,78309.48,0.0,-0.99993,0.0,0.00745]
[1777236263268,68.07,78309.48,0.0,-0.99993,0.0,0.00745]
[1777236263297,68.07,78312.62,0.0,-0.99993,0.0,0.0075]
[1777236264001,68.07,78320.29,0.0,-0.99993,0.0,0.00762]
[1777236265008,68.07,78320.45,0.0,-0.99993,0.0,0.00762]
[1777236270043,68.07,78322.63,0.0,-0.99993,0.0,0.00765]
[1777236270404,68.07,78322.63,0.0,-0.99993,0.0,0.00765]
[1777236271268,68.07,78322.63,0.0,-0.99993,0.0,0.00765]
[1777236271290,68.07,78331.76,0.0,-0.99993,0.0,0.00771]
[1777236272057,68.07,78330.81,0.0,-0.99993,0.0,0.00769]
[1777236275078,68.07,78328.52,0.0,-0.99993,0.0,0.00766]
[1777236276085,68.07,78324.57,0.0,-0.99993,0.0,0.0076]
[1777236277094,68.07,78322.63,0.0,-0.99993,0.0,0.00757]
[1777236277548,68.07,78322.63,0.0,-0.99993,0.0,0.00757]
[1777236277769,68.07,78322.63,0.0,-0.99993,0.0,0.00757]
[1777236278099,68.07,78321.97,0.0,-0.99993,0.0,0.00756]
[1777236279107,68.07,78324.46,0.0,-0.99993,0.0,0.00759]
[1777236280114,68.07,78322.65,0.0,-0.99993,0.0,0.00757]
[1777236280655,68.07,78322.65,0.0,-0.99993,0.0,0.00757]
[1777236280768,68.07,78322.65,0.0,-0.99993,0.0,0.00757]
[1777236283135,68.07,78319.72,0.0,-0.99993,0.0,0.00752]
[1777236287359,68.07,78319.2,0.0,-0.99993,0.0,0.00751]
[1777236287518,68.07,78317.99,0.0,-0.99993,0.0,0.0075]
[1777236288169,68.07,78317.63,0.0,-0.99993,0.0,0.00749]
[1777236293204,68.07,78316.96,0.0,-0.99993,0.0,0.00748]
[1777236301261,68.07,78317.06,0.0,-0.99993,0.0,0.00748]
[1777236305269,68.07,78316.88,0.0,-0.99993,0.0,0.00748]
[1777236305288,68.07,78315.39,0.0,-0.99993,0.0,0.00746]
[1777236308109,68.07,78315.21,0.0,-0.99993,0.0,0.00745]
[1777236308268,68.07,78315.21,0.0,-0.99993,0.0,0.00745]
[1777236308309,68.07,78317.35,0.0,-0.99993,0.0,0.00749]
[1777236313345,68.07,78317.73,0.0,-0.99993,0.0,0.00749]
[1777236314351,68.07,78322.54,0.0,-0.99993,0.0,0.00756]
[1777236315549,68.07,78323.05,0.0,-0.99993,0.0,0.00757]
[1777236315769,68.07,78323.05,0.0,-0.99993,0.0,0.00757]
[1777236316366,68.07,78324.65,0.0,-0.99993,0.0,0.0076]
[1777236322408,68.07,78323.5,0.0,-0.99993,0.0,0.00758]
[1777236323370,68.07,78323.5,0.0,-0.99993,0.0,0.00758]
[1777236323518,68.07,78324.32,0.0,-0.99993,0.0,0.00759]
[1777236323685,68.07,78324.32,0.0,-0.99993,0.0,0.00759]
[1777236323768,68.07,78324.32,0.0,-0.99993,0.0,0.00759]
[1777236323786,68.07,78324.32,0.0,-0.99993,0.0,0.00759]
[1777236329457,68.07,78324.39,0.0,-0.99993,0.0,0.00759]
[1777236331470,68.07,78324.37,0.0,-0.99993,0.0,0.0075]
[1777236336506,68.07,78324.34,0.0,-0.99993,0.0,0.0075]
[1777236347583,68.07,78324.38,0.0,-0.99993,0.0,0.00751]
[1777236353624,68.07,78324.92,0.0,-0.99993,0.0,0.00751]
[1777236354631,68.07,78327.06,0.0,-0.99993,0.0,0.00755]
[1777236356946,68.07,78327.22,0.0,-0.99993,0.0,0.00755]
[1777236357021,68.07,78327.22,0.0,-0.99993,0.0,0.00755]
[1777236362689,68.07,78328.02,0.0,-0.99993,0.0,0.00756]
[1777236367724,68.07,78328.77,0.0,-0.99993,0.0,0.00757]
[1777236372759,68.07,78328.71,0.0,-0.99993,0.0,0.00757]
[1777236376788,68.07,78338.91,0.0,-0.99993,0.0,0.00773]
[1777236377796,68.07,78344.83,0.0,-0.99993,0.0,0.00782]
[1777236378803,68.07,78347.63,0.0,-0.99993,0.0,0.00786]
[1777236379810,68.07,78349.14,0.0,-0.99993,0.0,0.00789]
[1777236381263,68.07,78349.14,0.0,-0.99993,0.0,0.00789]
[1777236381269,68.07,78349.14,0.0,-0.99993,0.0,0.00789]
[1777236381787,68.07,78349.66,0.0,-0.99993,0.0,0.0079]
[1777236382017,68.07,78349.66,0.0,-0.99993,0.0,0.0079]
[1777236382119,68.07,78349.17,0.0,-0.99993,0.0,0.00789]
[1777236387868,68.07,78349.2,0.0,-0.99993,0.0,0.00789]
[1777236391894,68.07,78349.4,0.0,-0.99993,0.0,0.0078]
[1777236393808,68.07,78349.8,0.0,-0.99993,0.0,0.00781]
[1777236394018,68.07,78349.8,0.0,-0.99993,0.0,0.00781]
[1777236399955,68.07,78349.83,0.0,-0.99993,0.0,0.00781]
[1777236401979,68.07,78349.21,0.0,-0.99993,0.0,0.0078]
[1777236402019,68.07,78349.21,0.0,-0.99993,0.0,0.0078]
[1777236402037,68.07,78349.21,0.0,-0.99993,0.0,0.0078]
[1777236402274,68.07,78349.21,0.0,-0.99993,0.0,0.0078]
[1777236402375,68.07,78347.49,0.0,-0.99993,0.0,0.00777]
[1777236403983,68.07,78349.1,0.0,-0.99993,0.0,0.0078]
[1777236408183,68.07,78349.79,0.0,-0.99993,0.0,0.00781]
[1777236408268,68.07,78349.79,0.0,-0.99993,0.0,0.00781]
[1777236412042,68.07,78364.4,0.0,-0.99993,0.0,0.00804]
[1777236413050,68.07,78369.52,0.0,-0.99993,0.0,0.00812]
[1777236415521,68.07,78369.17,0.0,-0.99993,0.0,0.00812]
[1777236415772,68.07,78369.17,0.0,-0.99993,0.0,0.00812]
[1777236416112,68.07,78369.17,0.0,-0.99993,0.0,0.00812]
[1777236416269,68.07,78369.17,0.0,-0.99993,0.0,0.00812]
[1777236416370,68.07,78369.9,0.0,-0.99993,0.0,0.00813]
[1777236419093,68.07,78371.53,0.0,-0.99993,0.0,0.00816]
[1777236420100,68.07,78373.63,0.0,-0.99993,0.0,0.00819]
[1777236421893,68.07,78373.51,0.0,-0.99993,0.0,0.00819]
[1777236422017,68.07,78373.51,0.0,-0.99993,0.0,0.00819]
[1777236427148,68.07,78370.08,0.0,-0.99993,0.0,0.00813]
[1777236428156,68.07,78365.93,0.0,-0.99993,0.0,0.00806]
[1777236429163,68.07,78363.4,0.0,-0.99993,0.0,0.00802]
[1777236429870,68.07,78363.4,0.0,-0.99993,0.0,0.00802]
[1777236430017,68.07,78363.4,0.0,-0.99993,0.0,0.00802]
[1777236430170,68.07,78358.9,0.0,-0.99993,0.0,0.00795]
[1777236432131,68.07,78357.68,0.0,-0.99993,0.0,0.00793]
[1777236432269,68.07,78357.68,0.0,-0.99993,0.0,0.00793]
[1777236432308,68.07,78356.84,0.0,-0.99993,0.0,0.00792]
[1777236436213,68.07,78355.46,0.0,-0.99993,0.0,0.0079]
[1777236437721,68.07,78356.2,0.0,-0.99993,0.0,0.00791]
[1777236437769,68.07,78356.2,0.0,-0.99993,0.0,0.00791]
[1777236439234,68.07,78359.36,0.0,-0.99993,0.0,0.00796]
[1777236439913,68.07,78359.36,0.0,-0.99993,0.0,0.00796]
[1777236439976,68.07,78359.36,0.0,-0.99993,0.0,0.00796]
[1777236440019,68.07,78359.36,0.0,-0.99993,0.0,0.00796]
[1777236440240,68.07,78360.36,0.0,-0.99993,0.0,0.00798]
[1777236441248,68.07,78377.17,0.0,-0.99993,0.0,0.00825]
[1777236442254,68.07,78382.51,0.0,-0.99993,0.0,0.00834]
[1777236443403,68.07,78382.51,0.0,-0.99993,0.0,0.00834]
[1777236443519,68.07,78382.51,0.0,-0.99993,0.0,0.00834]
[1777236444232,68.07,78381.76,0.0,-0.99993,0.0,0.00832]
[1777236444270,68.07,78381.76,0.0,-0.99993,0.0,0.00832]
[1777236444372,68.07,78382.0,0.0,-0.99993,0.0,0.00833]
[1777236450311,68.07,78381.01,0.0,-0.99993,0.0,0.00831]
[1777236450903,68.07,78381.01,0.0,-0.99993,0.0,0.00831]
[1777236451019,68.07,78381.01,0.0,-0.99993,0.0,0.00831]
[1777236451111,68.07,78381.01,0.0,-0.99993,0.0,0.00822]
[1777236456353,68.07,78380.69,0.0,-0.99993,0.0,0.00821]
[1777236461387,68.07,78380.36,0.0,-0.99993,0.0,0.00821]
[1777236464698,68.07,78379.97,0.0,-0.99993,0.0,0.0082]
[1777236464773,68.07,78379.97,0.0,-0.99993,0.0,0.0082]
[1777236465352,68.07,78379.97,0.0,-0.99993,0.0,0.0082]
[1777236465518,68.07,78379.97,0.0,-0.99993,0.0,0.0082]
[1777236465415,68.07,78380.02,0.0,-0.99993,0.0,0.0082]
[1777236467430,68.07,78376.37,0.0,-0.99993,0.0,0.00814]
[1777236468437,68.07,78374.83,0.0,-0.99993,0.0,0.00812]
[1777236472464,68.07,78373.31,0.0,-0.99993,0.0,0.00809]
[1777236474389,68.07,78373.0,0.0,-0.99993,0.0,0.00809]
[1777236474518,68.07,78373.0,0.0,-0.99993,0.0,0.00809]
[1777236474556,68.07,78369.73,0.0,-0.99993,0.0,0.00803]
[1777236476493,68.07,78366.85,0.0,-0.99993,0.0,0.00799]
[1777236479329,68.07,78366.7,0.0,-0.99993,0.0,0.00798]
[1777236479437,68.07,78366.7,0.0,-0.99993,0.0,0.00798]
[1777236479520,68.07,78366.7,0.0,-0.99993,0.0,0.00798]
[1777236479513,68.07,78366.8,0.0,-0.99993,0.0,0.00799]
[1777236484549,68.07,78365.87,0.0,-0.99993,0.0,0.00797]
[1777236485277,68.07,78365.87,0.0,-0.99993,0.0,0.00797]
[1777236485519,68.07,78365.87,0.0,-0.99993,0.0,0.00797]
[1777236485881,68.07,78365.56,0.0,-0.99993,0.0,0.00797]
[1777236486029,68.07,78365.56,0.0,-0.99993,0.0,0.00797]
[1777236486563,68.07,78365.45,0.0,-0.99993,0.0,0.00796]
[1777236493611,68.07,78365.68,0.0,-0.99993,0.0,0.00797]
[1777236499217,68.07,78365.74,0.0,-0.99993,0.0,0.00797]
[1777236499270,68.07,78365.74,0.0,-0.99993,0.0,0.00797]
[1777236500660,68.07,78363.39,0.0,-0.99993,0.0,0.00793]
[1777236504689,68.07,78361.72,0.0,-0.99993,0.0,0.0079]
[1777236506905,68.07,78361.43,0.0,-0.99993,0.0,0.0079]
[1777236507019,68.07,78361.43,0.0,-0.99993,0.0,0.0079]
[1777236507889,68.07,78361.12,0.0,-0.99993,0.0,0.0079]
[1777236508019,68.07,78361.12,0.0,-0.99993,0.0,0.0079]
[1777236508050,68.07,78361.27,0.0,-0.99993,0.0,0.0079]
[1777236511425,68.07,78360.9,0.0,-0.99993,0.0,0.00789]
[1777236511520,68.07,78360.9,0.0,-0.99993,0.0,0.00789]
[1777236511583,68.07,78361.14,0.0,-0.99993,0.0,0.0078]
[1777236512746,68.07,78359.74,0.0,-0.99993,0.0,0.00778]
[1777236513753,68.07,78358.23,0.0,-0.99993,0.0,0.00776]
[1777236515177,68.07,78358.23,0.0,-0.99993,0.0,0.00776]
[1777236515276,68.07,78358.23,0.0,-0.99993,0.0,0.00776]
[1777236516470,68.07,78357.23,0.0,-0.99993,0.0,0.00774]
[1777236516521,68.07,78357.23,0.0,-0.99993,0.0,0.00774]
[1777236516509,68.07,78356.15,0.0,-0.99993,0.0,0.00773]
[1777236516773,68.07,78350.3,0.0,-0.99993,0.0,0.00764]
[1777236520802,68.07,78347.87,0.0,-0.99993,0.0,0.0076]
[1777236522816,68.07,78340.07,0.0,-0.99993,0.0,0.00748]
[1777236523751,68.07,78340.07,0.0,-0.99993,0.0,0.00748]
[1777236523770,68.07,78340.07,0.0,-0.99993,0.0,0.00748]
[1777236523823,68.07,78337.3,0.0,-0.99993,0.0,0.00744]
[1777236524830,68.07,78335.69,0.0,-0.99993,0.0,0.00741]
[1777236525836,68.07,78333.24,0.0,-0.99994,0.0,0.00738]
[1777236526844,68.07,78328.62,0.0,-0.99994,0.0,0.00731]
[1777236528020,68.07,78328.62,0.0,-0.99994,0.0,0.00731]
[1777236528268,68.07,78328.62,0.0,-0.99994,0.0,0.00731]
[1777236528338,68.07,78328.62,0.0,-0.99994,0.0,0.00731]
[1777236528522,68.07,78328.62,0.0,-0.99994,0.0,0.00731]
[1777236528622,68.07,78327.25,0.0,-0.99994,0.0,0.00729]
[1777236530872,68.07,78325.58,0.0,-0.99994,0.0,0.00726]
[1777236531879,68.07,78323.14,0.0,-0.99994,0.0,0.00723]
[1777236532903,68.07,78323.14,0.0,-0.99994,0.0,0.00723]
[1777236533025,68.07,78323.14,0.0,-0.99994,0.0,0.00723]
[1777236535906,68.07,78320.04,0.0,-0.99994,0.0,0.00718]
[1777236536913,68.07,78317.41,0.0,-0.99994,0.0,0.00714]
[1777236538359,68.07,78317.41,0.0,-0.99994,0.0,0.00714]
[1777236538518,68.07,78317.41,0.0,-0.99994,0.0,0.00714]
[1777236538584,68.07,78313.88,0.0,-0.99994,0.0,0.00709]
[1777236539080,68.07,78313.88,0.0,-0.99994,0.0,0.00709]
[1777236539275,68.07,78313.88,0.0,-0.99994,0.0,0.00709]
[1777236539297,68.07,78313.11,0.0,-0.99994,0.0,0.00708]
[1777236540942,68.07,78311.23,0.0,-0.99994,0.0,0.00706]
[1777236542600,68.07,78311.23,0.0,-0.99994,0.0,0.00706]
[1777236542769,68.07,78310.48,0.0,-0.99994,0.0,0.00704]
[1777236546075,68.07,78309.97,0.0,-0.99994,0.0,0.00704]
[1777236546269,68.07,78309.97,0.0,-0.99994,0.0,0.00704]
[1777236546355,68.07,78309.97,0.0,-0.99994,0.0,0.00704]
[1777236546523,68.07,78309.97,0.0,-0.99994,0.0,0.00704]
[1777236546624,68.07,78313.41,0.0,-0.99994,0.0,0.00709]
[1777236546984,68.07,78314.7,0.0,-0.99994,0.0,0.00711]
[1777236552019,68.07,78314.27,0.0,-0.99994,0.0,0.0071]
[1777236556047,68.07,78312.73,0.0,-0.99994,0.0,0.00708]
[1777236557391,68.07,78312.73,0.0,-0.99994,0.0,0.00708]
[1777236557519,68.07,78312.73,0.0,-0.99994,0.0,0.00708]
[1777236560200,68.07,78310.98,0.0,-0.99994,0.0,0.00705]
[1777236560268,68.07,78310.98,0.0,-0.99994,0.0,0.00705]
[1777236560301,68.07,78308.97,0.0,-0.99994,0.0,0.00702]
[1777236562055,68.07,78308.54,0.0,-0.99994,0.0,0.00702]
[1777236562273,68.07,78308.54,0.0,-0.99994,0.0,0.00702]
[1777236563096,68.07,78314.13,0.0,-0.99994,0.0,0.0071]
[1777236564252,68.07,78314.13,0.0,-0.99994,0.0,0.0071]
[1777236564269,68.07,78314.13,0.0,-0.99994,0.0,0.0071]
[1777236564353,68.07,78318.09,0.0,-0.99994,0.0,0.00715]
[1777236564783,68.07,78318.09,0.0,-0.99994,0.0,0.00715]
[1777236565020,68.07,78318.09,0.0,-0.99994,0.0,0.00715]
[1777236565110,68.07,78320.11,0.0,-0.99994,0.0,0.00718]
[1777236569137,68.07,78317.6,0.0,-0.99994,0.0,0.00715]
[1777236570562,68.07,78317.6,0.0,-0.99994,0.0,0.00715]
[1777236570593,68.07,78315.89,0.0,-0.99994,0.0,0.00712]
[1777236570769,68.07,78315.89,0.0,-0.99994,0.0,0.00712]
[1777236571152,68.07,78312.92,0.0,-0.99994,0.0,0.007]
[1777236571710,68.07,78312.92,0.0,-0.99994,0.0,0.007]
[1777236571770,68.07,78312.92,0.0,-0.99994,0.0,0.007]
[1777236572158,68.07,78310.74,0.0,-0.99994,0.0,0.00697]
[1777236573562,68.07,78310.74,0.0,-0.99994,0.0,0.00697]
[1777236573770,68.07,78311.3,0.0,-0.99994,0.0,0.00697]
[1777236575180,68.07,78308.63,0.0,-0.99994,0.0,0.00694]
[1777236576187,68.07,78306.73,0.0,-0.99994,0.0,0.00691]
[1777236577194,68.07,78302.07,0.0,-0.99994,0.0,0.00684]
[1777236578202,68.07,78302.07,0.0,-0.99994,0.0,0.00684]
[1777236578269,68.07,78302.07,0.0,-0.99994,0.0,0.00684]
[1777236578431,68.07,78300.61,0.0,-0.99994,0.0,0.00682]
[1777236579208,68.07,78298.9,0.0,-0.99994,0.0,0.0068]
[1777236580092,68.07,78298.9,0.0,-0.99994,0.0,0.0068]
[1777236580267,68.07,78298.9,0.0,-0.99994,0.0,0.0068]
[1777236580369,68.07,78295.16,0.0,-0.99994,0.0,0.00675]
[1777236581221,68.07,78289.93,0.0,-0.99994,0.0,0.00668]
[1777236583331,68.07,78289.12,0.0,-0.99994,0.0,0.00667]
[1777236583518,68.07,78289.12,0.0,-0.99994,0.0,0.00667]
[1777236583534,68.07,78294.36,0.0,-0.99994,0.0,0.00674]
[1777236584243,68.07,78299.02,0.0,-0.99994,0.0,0.0068]
[1777236585250,68.07,78300.41,0.0,-0.99994,0.0,0.00682]
[1777236592299,68.07,78301.26,0.0,-0.99994,0.0,0.00683]
[1777236593306,68.07,78308.38,0.0,-0.99994,0.0,0.00693]
[1777236594313,68.07,78311.21,0.0,-0.99994,0.0,0.00697]
[1777236594871,68.07,78311.21,0.0,-0.99994,0.0,0.00697]
[1777236595018,68.07,78311.21,0.0,-0.99994,0.0,0.00697]
[1777236595910,68.07,78311.26,0.0,-0.99994,0.0,0.00697]
[1777236596020,68.07,78311.26,0.0,-0.99994,0.0,0.00697]
[1777236596327,68.07,78311.24,0.0,-0.99994,0.0,0.00697]
[1777236600355,68.07,78307.9,0.0,-0.99994,0.0,0.00693]
[1777236601361,68.07,78305.56,0.0,-0.99994,0.0,0.00689]
[1777236601959,68.07,78305.56,0.0,-0.99994,0.0,0.00689]
[1777236602019,68.07,78305.56,0.0,-0.99994,0.0,0.00689]
[1777236607405,68.07,78304.76,0.0,-0.99994,0.0,0.00688]
[1777236608738,68.07,78303.55,0.0,-0.99994,0.0,0.00686]
[1777236608773,68.07,78303.55,0.0,-0.99994,0.0,0.00686]
[1777236609704,68.07,78303.55,0.0,-0.99994,0.0,0.00686]
[1777236609773,68.07,78304.22,0.0,-0.99994,0.0,0.00687]
[1777236610427,68.07,78304.28,0.0,-0.99994,0.0,0.00688]
[1777236616471,68.07,78312.38,0.0,-0.99994,0.0,0.00699]
[1777236617186,68.07,78312.38,0.0,-0.99994,0.0,0.00699]
[1777236617269,68.07,78312.38,0.0,-0.99994,0.0,0.00699]
[1777236617478,68.07,78313.25,0.0,-0.99994,0.0,0.007]
[1777236623522,68.07,78316.01,0.0,-0.99994,0.0,0.00704]
[1777236627338,68.07,78316.55,0.0,-0.99994,0.0,0.00705]
[1777236627523,68.07,78316.55,0.0,-0.99994,0.0,0.00705]
[1777236628376,68.07,78316.52,0.0,-0.99994,0.0,0.00705]
[1777236628521,68.07,78316.52,0.0,-0.99994,0.0,0.00705]
[1777236628556,68.07,78316.39,0.0,-0.99994,0.0,0.00705]
[1777236630570,68.07,78314.73,0.0,-0.99994,0.0,0.00702]
[1777236631578,68.07,78314.83,0.0,-0.99994,0.0,0.00694]
[1777236636624,68.07,78314.79,0.0,-0.99994,0.0,0.00694]
[1777236641659,68.07,78314.99,0.0,-0.99994,0.0,0.00694]
[1777236642767,68.07,78314.99,0.0,-0.99994,0.0,0.00694]
[1777236643017,68.07,78314.99,0.0,-0.99994,0.0,0.00694]
[1777236650722,68.07,78315.02,0.0,-0.99994,0.0,0.00694]
[1777236654188,68.07,78315.06,0.0,-0.99994,0.0,0.00694]
[1777236654268,68.07,78315.06,0.0,-0.99994,0.0,0.00694]
[1777236655198,68.07,78315.08,0.0,-0.99994,0.0,0.00694]
[1777236655272,68.07,78315.08,0.0,-0.99994,0.0,0.00694]
[1777236655348,68.07,78315.08,0.0,-0.99994,0.0,0.00694]
[1777236660792,68.07,78314.89,0.0,-0.99994,0.0,0.00694]
[1777236662806,68.07,78313.4,0.0,-0.99994,0.0,0.00692]
[1777236669393,68.07,78313.18,0.0,-0.99994,0.0,0.00692]
[1777236669518,68.07,78313.18,0.0,-0.99994,0.0,0.00692]
[1777236674890,68.07,78313.03,0.0,-0.99994,0.0,0.00692]
[1777236679925,68.07,78313.11,0.0,-0.99994,0.0,0.00692]
[1777236683224,68.07,78312.8,0.0,-0.99994,0.0,0.00691]
[1777236683268,68.07,78312.8,0.0,-0.99994,0.0,0.00691]
[1777236684355,68.07,78313.23,0.0,-0.99994,0.0,0.00692]
[1777236684521,68.07,78313.23,0.0,-0.99994,0.0,0.00692]
[1777236684577,68.07,78313.23,0.0,-0.99994,0.0,0.00692]
[1777236685968,68.07,78311.96,0.0,-0.99994,0.0,0.0069]
[1777236691002,68.07,78311.81,0.0,-0.99994,0.0,0.00682]
[1777236694189,68.07,78310.9,0.0,-0.99994,0.0,0.0068]
[1777236694267,68.07,78310.9,0.0,-0.99994,0.0,0.0068]
[1777236701073,68.07,78312.67,0.0,-0.99994,0.0,0.00683]
[1777236701995,68.07,78312.67,0.0,-0.99994,0.0,0.00683]
[1777236702018,68.07,78312.67,0.0,-0.99994,0.0,0.00683]
[1777236703351,68.07,78313.42,0.0,-0.99994,0.0,0.00684]
[1777236703521,68.07,78313.42,0.0,-0.99994,0.0,0.00684]
[1777236703622,68.07,78313.54,0.0,-0.99994,0.0,0.00684]
[1777236709129,68.07,78313.93,0.0,-0.99994,0.0,0.00685]
[1777236713733,68.07,78313.93,0.0,-0.99994,0.0,0.00685]
[1777236713768,68.07,78313.93,0.0,-0.99994,0.0,0.00685]
[1777236728262,68.07,78314.23,0.0,-0.99994,0.0,0.00685]
[1777236731351,68.07,78314.23,0.0,-0.99994,0.0,0.00685]
[1777236731525,68.07,78314.23,0.0,-0.99994,0.0,0.00685]
[1777236731614,68.07,78314.23,0.0,-0.99994,0.0,0.00685]
[1777236731768,68.07,78314.23,0.0,-0.99994,0.0,0.00685]
[1777236731831,68.07,78314.21,0.0,-0.99994,0.0,0.00685]
[1777236738332,68.07,78313.4,0.0,-0.99994,0.0,0.00684]
[1777236744374,68.07,78313.47,0.0,-0.99994,0.0,0.00684]
[1777236753437,68.07,78313.38,0.0,-0.99994,0.0,0.00676]
[1777236754444,68.07,78310.59,0.0,-0.99994,0.0,0.00672]
[1777236755451,68.07,78309.03,0.0,-0.99994,0.0,0.0067]
[1777236758468,68.07,78308.8,0.0,-0.99994,0.0,0.0067]
[1777236758520,68.07,78308.8,0.0,-0.99994,0.0,0.0067]
[1777236758570,68.07,78310.25,0.0,-0.99994,0.0,0.00672]
[1777236763295,68.07,78311.06,0.0,-0.99994,0.0,0.00673]
[1777236763517,68.07,78311.06,0.0,-0.99994,0.0,0.00673]
[1777236763618,68.07,78309.55,0.0,-0.99994,0.0,0.00671]
[1777236771563,68.07,78308.52,0.0,-0.99994,0.0,0.00669]
[1777236772570,68.07,78307.2,0.0,-0.99994,0.0,0.00667]
[1777236777605,68.07,78306.89,0.0,-0.99994,0.0,0.00667]
[1777236782640,68.07,78306.76,0.0,-0.99994,0.0,0.00667]
[1777236788685,68.07,78307.95,0.0,-0.99994,0.0,0.00668]
[1777236793720,68.07,78307.76,0.0,-0.99994,0.0,0.00668]
[1777236798754,68.07,78308.36,0.0,-0.99994,0.0,0.00669]
[1777236807819,68.07,78308.99,0.0,-0.99994,0.0,0.0067]
[1777236817888,68.07,78308.77,0.0,-0.99994,0.0,0.00662]
[1777236822924,68.07,78308.46,0.0,-0.99994,0.0,0.00661]
[1777236828966,68.07,78308.25,0.0,-0.99994,0.0,0.00661]
[1777236837022,68.07,78307.9,0.0,-0.99994,0.0,0.0066]
[1777236843063,68.07,78307.75,0.0,-0.99994,0.0,0.0066]
[1777236845078,68.07,78306.41,0.0,-0.99994,0.0,0.00658]
[1777236851120,68.07,78306.72,0.0,-0.99994,0.0,0.00659]
[1777236856155,68.07,78304.92,0.0,-0.99994,0.0,0.00656]
[1777236861190,68.07,78304.17,0.0,-0.99994,0.0,0.00655]
[1777236862197,68.07,78298.73,0.0,-0.99994,0.0,0.00648]
[1777236863204,68.07,78292.68,0.0,-0.99994,0.0,0.0064]
[1777236865218,68.07,78291.58,0.0,-0.99994,0.0,0.00639]
[1777236870253,68.07,78290.73,0.0,-0.99994,0.0,0.00638]
[1777236871260,68.07,78290.41,0.0,-0.99994,0.0,0.0063]
[1777236876295,68.07,78290.48,0.0,-0.99994,0.0,0.0063]
[1777236881330,68.07,78287.83,0.0,-0.99995,0.0,0.00626]
[1777236885357,68.07,78286.62,0.0,-0.99995,0.0,0.00625]
[1777236886365,68.07,78284.63,0.0,-0.99995,0.0,0.00622]
[1777236887372,68.07,78283.31,0.0,-0.99995,0.0,0.0062]
[1777236893413,68.07,78283.26,0.0,-0.99995,0.0,0.0062]
[1777236898448,68.07,78283.08,0.0,-0.99995,0.0,0.0062]
[1777236899455,68.07,78280.96,0.0,-0.99995,0.0,0.00617]
[1777236902477,68.07,78279.74,0.0,-0.99995,0.0,0.00616]
[1777236904491,68.07,78277.62,0.0,-0.99995,0.0,0.00613]
[1777236906505,68.07,78276.29,0.0,-0.99995,0.0,0.00612]
[1777236917582,68.07,78276.07,0.0,-0.99995,0.0,0.00611]
[1777236918757,68.07,78276.07,0.0,-0.99995,0.0,0.00611]
[1777236918771,68.07,78276.07,0.0,-0.99995,0.0,0.00611]
[1777236919596,68.07,78267.49,0.0,-0.99995,0.0,0.00601]
[1777236920604,68.07,78265.6,0.0,-0.99995,0.0,0.00598]
[1777236921254,68.07,78265.6,0.0,-0.99995,0.0,0.00598]
[1777236921270,68.07,78265.6,0.0,-0.99995,0.0,0.00598]
[1777236921611,68.07,78264.11,0.0,-0.99995,0.0,0.00596]
[1777236925638,68.07,78262.65,0.0,-0.99995,0.0,0.00595]
[1777236930675,68.07,78261.63,0.0,-0.99995,0.0,0.00593]
[1777236931681,68.07,78261.56,0.0,-0.99995,0.0,0.00586]
[1777236936716,68.07,78261.55,0.0,-0.99995,0.0,0.00586]
[1777236937724,68.07,78259.89,0.0,-0.99995,0.0,0.00584]
[1777236942759,68.07,78259.34,0.0,-0.99995,0.0,0.00583]
[1777236944773,68.07,78257.58,0.0,-0.99995,0.0,0.00581]
[1777236947794,68.07,78254.96,0.0,-0.99995,0.0,0.00578]
[1777236954844,68.07,78252.32,0.0,-0.99995,0.0,0.00575]
[1777236959879,68.07,78251.65,0.0,-0.99995,0.0,0.00574]
[1777236964913,68.07,78251.84,0.0,-0.99995,0.0,0.00574]
[1777236967039,68.07,78251.86,0.0,-0.99995,0.0,0.00574]
[1777236967272,68.07,78251.86,0.0,-0.99995,0.0,0.00574]
[1777236967935,68.07,78251.35,0.0,-0.99995,0.0,0.00574]
[1777236972969,68.07,78250.71,0.0,-0.99995,0.0,0.00573]
[1777236978004,68.07,78250.47,0.0,-0.99995,0.0,0.00573]
[1777236983040,68.07,78249.84,0.0,-0.99995,0.0,0.00572]
[1777236985054,68.07,78253.75,0.0,-0.99995,0.0,0.00577]
[1777236986060,68.07,78255.34,0.0,-0.99995,0.0,0.00579]
[1777236988074,68.07,78257.09,0.0,-0.99995,0.0,0.00581]
[1777236991096,68.07,78256.96,0.0,-0.99995,0.0,0.00573]
[1777236996131,68.07,78257.4,0.0,-0.99995,0.0,0.00574]
[1777237001166,68.07,78259.53,0.0,-0.99995,0.0,0.00577]
[1777237007208,68.07,78262.63,0.0,-0.99995,0.0,0.0058]
[1777237008214,68.07,78264.14,0.0,-0.99995,0.0,0.00582]
[1777237010229,68.07,78266.03,0.0,-0.99995,0.0,0.00584]
[1777237014257,68.07,78267.55,0.0,-0.99995,0.0,0.00586]
[1777237017278,68.07,78263.49,0.0,-0.99995,0.0,0.00581]
[1777237022313,68.07,78262.72,0.0,-0.99995,0.0,0.0058]
[1777237026341,68.07,78260.86,0.0,-0.99995,0.0,0.00578]
[1777237031376,68.07,78261.72,0.0,-0.99995,0.0,0.00579]
[1777237036411,68.07,78260.54,0.0,-0.99995,0.0,0.00578]
[1777237042453,68.07,78260.22,0.0,-0.99995,0.0,0.00577]
[1777237051517,68.07,78260.29,0.0,-0.99995,0.0,0.0057]
[1777237055545,68.07,78257.08,0.0,-0.99995,0.0,0.00567]
[1777237057559,68.07,78255.81,0.0,-0.99995,0.0,0.00565]
[1777237062596,68.07,78255.39,0.0,-0.99995,0.0,0.00565]
[1777237067632,68.07,78253.25,0.0,-0.99995,0.0,0.00562]
[1777237072667,68.07,78253.63,0.0,-0.99995,0.0,0.00563]
[1777237073674,68.07,78252.32,0.0,-0.99995,0.0,0.00561]
[1777237078710,68.07,78251.69,0.0,-0.99995,0.0,0.0056]
[1777237081731,68.07,78250.37,0.0,-0.99995,0.0,0.00559]
[1777237087772,68.07,78250.34,0.0,-0.99995,0.0,0.00559]
[1777237092808,68.07,78251.05,0.0,-0.99995,0.0,0.0056]
[1777237097843,68.07,78251.08,0.0,-0.99995,0.0,0.0056]
[1777237102878,68.07,78250.95,0.0,-0.99995,0.0,0.00559]
[1777237103651,68.07,78250.95,0.0,-0.99995,0.0,0.00559]
[1777237103885,68.07,78224.92,0.0,-0.99995,0.0,0.0053]
[1777237104892,68.07,78222.07,0.0,-0.99995,0.0,0.00527]
[1777237105899,68.07,78229.69,0.0,-0.99995,0.0,0.00535]
[1777237107113,68.07,78229.69,0.0,-0.99995,0.0,0.00535]
[1777237107211,68.07,78230.51,0.0,-0.99995,0.0,0.00536]
[1777237111942,68.07,78230.19,0.0,-0.99995,0.0,0.00529]
[1777237117985,68.07,78229.07,0.0,-0.99995,0.0,0.00528]
[1777237122012,68.07,78227.64,0.0,-0.99995,0.0,0.00526]
[1777237127048,68.07,78227.45,0.0,-0.99995,0.0,0.00526]
[1777237128563,68.07,78227.45,0.0,-0.99995,0.0,0.00526]
[1777237128767,68.07,78227.45,0.0,-0.99995,0.0,0.00526]
[1777237130731,68.07,78227.35,0.0,-0.99995,0.0,0.00526]
[1777237130770,68.07,78227.35,0.0,-0.99995,0.0,0.00526]
[1777237131077,68.07,78227.19,0.0,-0.99995,0.0,0.00526]
[1777237141030,68.07,78228.08,0.0,-0.99995,0.0,0.00527]
[1777237141279,68.07,78227.61,0.0,-0.99995,0.0,0.00526]
[1777237147189,68.07,78228.27,0.0,-0.99995,0.0,0.00527]
[1777237152224,68.07,78228.09,0.0,-0.99995,0.0,0.00527]
[1777237164308,68.07,78228.01,0.0,-0.99995,0.0,0.00527]
[1777237169344,68.07,78227.55,0.0,-0.99995,0.0,0.00526]
[1777237171358,68.07,78227.25,0.0,-0.99995,0.0,0.0052]
[1777237176393,68.07,78227.86,0.0,-0.99995,0.0,0.0052]
[1777237184449,68.07,78227.5,0.0,-0.99995,0.0,0.0052]
[1777237190520,68.07,78227.48,0.0,-0.99995,0.0,0.0052]
[1777237195556,68.07,78227.86,0.0,-0.99995,0.0,0.0052]
[1777237199999,68.07,78227.78,0.0,-0.99995,0.0,0.0052]
[1777237200005,68.07,78227.78,0.0,-0.99995,0.0,0.0052]
[1777237202604,68.07,78219.1,0.0,-0.99996,0.0,0.00511]
[1777237203751,68.07,78219.1,0.0,-0.99996,0.0,0.00511]
[1777237203764,68.07,78216.23,0.0,-0.99996,0.0,0.00508]
[1777237206633,68.07,78219.13,0.0,-0.99996,0.0,0.00511]
[1777237207639,68.07,78220.63,0.0,-0.99996,0.0,0.00512]
[1777237208647,68.07,78223.6,0.0,-0.99996,0.0,0.00516]
[1777237209970,68.07,78223.6,0.0,-0.99996,0.0,0.00516]
[1777237210062,68.07,78224.38,0.0,-0.99996,0.0,0.00516]
[1777237210661,68.07,78225.71,0.0,-0.99995,0.0,0.00518]
[1777237211668,68.07,78227.27,0.0,-0.99995,0.0,0.0052]
[1777237222745,68.07,78227.45,0.0,-0.99995,0.0,0.0052]
[1777237226773,68.07,78233.2,0.0,-0.99995,0.0,0.00526]
[1777237227780,68.07,78235.0,0.0,-0.99995,0.0,0.00528]
[1777237231812,68.07,78234.63,0.0,-0.99995,0.0,0.00521]
[1777237236846,68.07,78234.71,0.0,-0.99995,0.0,0.00521]
[1777237241882,68.07,78235.48,0.0,-0.99995,0.0,0.00522]
[1777237246018,68.07,78235.76,0.0,-0.99995,0.0,0.00522]
[1777237246071,68.07,78235.76,0.0,-0.99995,0.0,0.00522]
[1777237254977,68.07,78235.76,0.0,-0.99995,0.0,0.00522]
[1777237255982,68.07,78245.8,0.0,-0.99995,0.0,0.00533]
[1777237256988,68.07,78246.49,0.0,-0.99995,0.0,0.00534]
[1777237260014,68.07,78248.55,0.0,-0.99995,0.0,0.00536]
[1777237260796,68.07,78248.55,0.0,-0.99995,0.0,0.00536]
[1777237261019,68.07,78248.55,0.0,-0.99995,0.0,0.00536]
[1777237261037,68.07,78248.93,0.0,-0.99995,0.0,0.00537]
[1777237261484,68.07,78248.93,0.0,-0.99995,0.0,0.00537]
[1777237261518,68.07,78248.93,0.0,-0.99995,0.0,0.00537]
[1777237266053,68.07,78251.59,0.0,-0.99995,0.0,0.0054]
[1777237267061,68.07,78253.6,0.0,-0.99995,0.0,0.00542]
[1777237268068,68.07,78257.37,0.0,-0.99995,0.0,0.00546]
[1777237269074,68.07,78258.66,0.0,-0.99995,0.0,0.00548]
[1777237270872,68.07,78258.82,0.0,-0.99995,0.0,0.00548]
[1777237271021,68.07,78258.82,0.0,-0.99995,0.0,0.00548]
[1777237271036,68.07,78258.82,0.0,-0.99995,0.0,0.00548]
[1777237271556,68.07,78258.82,0.0,-0.99995,0.0,0.00548]
[1777237271769,68.07,78258.82,0.0,-0.99995,0.0,0.00548]
[1777237274110,68.07,78257.52,0.0,-0.99995,0.0,0.00547]
[1777237277625,68.07,78256.56,0.0,-0.99995,0.0,0.00545]
[1777237277769,68.07,78256.56,0.0,-0.99995,0.0,0.00545]
[1777237277812,68.07,78256.56,0.0,-0.99995,0.0,0.00545]
[1777237278023,68.07,78256.56,0.0,-0.99995,0.0,0.00545]
[1777237278138,68.07,78256.47,0.0,-0.99995,0.0,0.00545]
[1777237287201,68.07,78249.95,0.0,-0.99995,0.0,0.00538]
[1777237288208,68.07,78248.24,0.0,-0.99995,0.0,0.00536]
[1777237290221,68.07,78247.04,0.0,-0.99995,0.0,0.00535]
[1777237290438,68.07,78247.04,0.0,-0.99995,0.0,0.00535]
[1777237290519,68.07,78247.04,0.0,-0.99995,0.0,0.00535]
[1777237290813,68.07,78247.04,0.0,-0.99995,0.0,0.00535]
[1777237291020,68.07,78247.04,0.0,-0.99995,0.0,0.00535]
[1777237291229,68.07,78246.8,0.0,-0.99995,0.0,0.00528]
[1777237304320,68.07,78247.21,0.0,-0.99995,0.0,0.00528]
[1777237310067,68.07,78247.38,0.0,-0.99995,0.0,0.00529]
[1777237310267,68.07,78247.38,0.0,-0.99995,0.0,0.00529]
[1777237310368,68.07,78247.38,0.0,-0.99995,0.0,0.00529]
[1777237310555,68.07,78247.38,0.0,-0.99995,0.0,0.00529]
[1777237310770,68.07,78247.38,0.0,-0.99995,0.0,0.00529]
[1777237312375,68.07,78245.08,0.0,-0.99995,0.0,0.00526]
[1777237313383,68.07,78243.32,0.0,-0.99995,0.0,0.00524]
[1777237314390,68.07,78237.37,0.0,-0.99995,0.0,0.00518]
[1777237315029,68.07,78237.37,0.0,-0.99995,0.0,0.00518]
[1777237315256,68.07,78237.37,0.0,-0.99995,0.0,0.00518]
[1777237315269,68.07,78237.37,0.0,-0.99995,0.0,0.00518]
[1777237315397,68.07,78235.28,0.0,-0.99996,0.0,0.00515]
[1777237317410,68.07,78234.04,0.0,-0.99996,0.0,0.00514]
[1777237318418,68.07,78231.74,0.0,-0.99996,0.0,0.00512]
[1777237319039,68.07,78231.74,0.0,-0.99996,0.0,0.00512]
[1777237319265,68.07,78231.74,0.0,-0.99996,0.0,0.00512]
[1777237319272,68.07,78231.74,0.0,-0.99996,0.0,0.00512]
[1777237319424,68.07,78231.7,0.0,-0.99996,0.0,0.00511]
[1777237319519,68.07,78231.7,0.0,-0.99996,0.0,0.00511]
[1777237321439,68.07,78236.11,0.0,-0.99996,0.0,0.00516]
[1777237322446,68.07,78233.93,0.0,-0.99996,0.0,0.00514]
[1777237325466,68.07,78238.84,0.0,-0.99995,0.0,0.00519]
[1777237326656,68.07,78238.84,0.0,-0.99995,0.0,0.00519]
[1777237326768,68.07,78238.84,0.0,-0.99995,0.0,0.00519]
[1777237326868,68.07,78239.2,0.0,-0.99995,0.0,0.0052]
[1777237327686,68.07,78239.2,0.0,-0.99995,0.0,0.0052]
[1777237327771,68.07,78239.2,0.0,-0.99995,0.0,0.0052]
[1777237327828,68.07,78240.26,0.0,-0.99995,0.0,0.00521]
[1777237332284,68.07,78240.3,0.0,-0.99995,0.0,0.00521]
[1777237332522,68.07,78240.91,0.0,-0.99995,0.0,0.00521]
[1777237336544,68.07,78242.38,0.0,-0.99995,0.0,0.00523]
[1777237340381,68.07,78243.42,0.0,-0.99995,0.0,0.00524]
[1777237339564,68.07,78247.63,0.0,-0.99995,0.0,0.00529]
[1777237340517,68.07,78247.63,0.0,-0.99995,0.0,0.00529]
[1777237340748,68.07,78247.63,0.0,-0.99995,0.0,0.00529]
[1777237340769,68.07,78247.63,0.0,-0.99995,0.0,0.00529]
[1777237340795,68.07,78247.8,0.0,-0.99995,0.0,0.00529]
[1777237346135,68.07,78247.67,0.0,-0.99995,0.0,0.00529]
[1777237346271,68.07,78247.67,0.0,-0.99995,0.0,0.00529]
[1777237359385,68.07,78247.98,0.0,-0.99995,0.0,0.00529]
[1777237358697,68.07,78248.02,0.0,-0.99995,0.0,0.00523]
[1777237359519,68.07,78248.02,0.0,-0.99995,0.0,0.00523]
[1777237359896,68.07,78248.02,0.0,-0.99995,0.0,0.00523]
[1777237360019,68.07,78248.02,0.0,-0.99995,0.0,0.00523]
[1777237360120,68.07,78248.02,0.0,-0.99995,0.0,0.00523]
[1777237361718,68.07,78252.33,0.0,-0.99995,0.0,0.00527]
[1777237364295,68.07,78252.92,0.0,-0.99995,0.0,0.00528]
[1777237364313,68.07,78252.98,0.0,-0.99995,0.0,0.00528]
[1777237364518,68.07,78252.98,0.0,-0.99995,0.0,0.00528]
[1777237364889,68.07,78252.98,0.0,-0.99995,0.0,0.00528]
[1777237365020,68.07,78252.98,0.0,-0.99995,0.0,0.00528]
[1777237365121,68.07,78256.88,0.0,-0.99995,0.0,0.00532]
[1777237366754,68.07,78255.02,0.0,-0.99995,0.0,0.0053]
[1777237367760,68.07,78256.31,0.0,-0.99995,0.0,0.00532]
[1777237369713,68.07,78256.72,0.0,-0.99995,0.0,0.00532]
[1777237369771,68.07,78256.72,0.0,-0.99995,0.0,0.00532]
[1777237369775,68.07,78258.75,0.0,-0.99995,0.0,0.00535]
[1777237373785,68.07,78258.8,0.0,-0.99995,0.0,0.00535]
[1777237374022,68.07,78258.8,0.0,-0.99995,0.0,0.00535]
[1777237374117,68.07,78257.89,0.0,-0.99995,0.0,0.00534]
[1777237384144,68.07,78257.72,0.0,-0.99995,0.0,0.00533]
[1777237384271,68.07,78257.72,0.0,-0.99995,0.0,0.00533]
[1777237384373,68.07,78248.45,0.0,-0.99995,0.0,0.00523]
[1777237384884,68.07,78247.98,0.0,-0.99995,0.0,0.00523]
[1777237390925,68.07,78248.18,0.0,-0.99995,0.0,0.00523]
[1777237392464,68.07,78248.18,0.0,-0.99995,0.0,0.00523]
[1777237392521,68.07,78248.18,0.0,-0.99995,0.0,0.00523]
[1777237392734,68.07,78248.17,0.0,-0.99995,0.0,0.00523]
[1777237392769,68.07,78248.17,0.0,-0.99995,0.0,0.00523]
[1777237392566,68.07,78248.17,0.0,-0.99995,0.0,0.00523]
[1777237394953,68.07,78254.07,0.0,-0.99995,0.0,0.00529]
[1777237395551,68.07,78254.07,0.0,-0.99995,0.0,0.00529]
[1777237395773,68.07,78254.07,0.0,-0.99995,0.0,0.00529]
[1777237395960,68.07,78251.8,0.0,-0.99995,0.0,0.00527]
[1777237402007,68.07,78252.56,0.0,-0.99995,0.0,0.00528]
[1777237402654,68.07,78252.56,0.0,-0.99995,0.0,0.00528]
[1777237402772,68.07,78252.56,0.0,-0.99995,0.0,0.00528]
[1777237403137,68.07,78252.56,0.0,-0.99995,0.0,0.00528]
[1777237403271,68.07,78252.56,0.0,-0.99995,0.0,0.00528]
[1777237403372,68.07,78252.56,0.0,-0.99995,0.0,0.00528]
[1777237404022,68.07,78250.56,0.0,-0.99995,0.0,0.00525]
[1777237406036,68.07,78247.97,0.0,-0.99995,0.0,0.00523]
[1777237407195,68.07,78247.97,0.0,-0.99995,0.0,0.00523]
[1777237407269,68.07,78247.97,0.0,-0.99995,0.0,0.00523]
[1777237411071,68.07,78248.11,0.0,-0.99995,0.0,0.00516]
[1777237420133,68.07,78248.26,0.0,-0.99995,0.0,0.00516]
[1777237425798,68.07,78248.11,0.0,-0.99995,0.0,0.00516]
[1777237426017,68.07,78248.11,0.0,-0.99995,0.0,0.00516]
[1777237426284,68.07,78248.11,0.0,-0.99995,0.0,0.00516]
[1777237426520,68.07,78248.11,0.0,-0.99995,0.0,0.00516]
[1777237426320,68.07,78251.42,0.0,-0.99995,0.0,0.0052]
[1777237428193,68.07,78249.73,0.0,-0.99995,0.0,0.00518]
[1777237434235,68.07,78249.97,0.0,-0.99995,0.0,0.00518]
[1777237440277,68.07,78250.01,0.0,-0.99995,0.0,0.00518]
[1777237441084,68.07,78250.01,0.0,-0.99995,0.0,0.00518]
[1777237441112,68.07,78250.01,0.0,-0.99995,0.0,0.00518]
[1777237441284,68.07,78263.72,0.0,-0.99995,0.0,0.00533]
[1777237442298,68.07,78263.72,0.0,-0.99995,0.0,0.00533]
[1777237442519,68.07,78263.72,0.0,-0.99995,0.0,0.00533]
[1777237442549,68.07,78267.43,0.0,-0.99995,0.0,0.00538]
[1777237442772,68.07,78267.43,0.0,-0.99995,0.0,0.00538]
[1777237445312,68.07,78268.74,0.0,-0.99995,0.0,0.00539]
[1777237450346,68.07,78268.7,0.0,-0.99995,0.0,0.00539]
[1777237455382,68.07,78269.35,0.0,-0.99995,0.0,0.0054]
[1777237456415,68.07,78269.35,0.0,-0.99995,0.0,0.0054]
[1777237456521,68.07,78269.35,0.0,-0.99995,0.0,0.0054]
[1777237463438,68.07,78269.4,0.0,-0.99995,0.0,0.0054]
[1777237467465,68.07,78271.72,0.0,-0.99995,0.0,0.00542]
[1777237468102,68.07,78271.72,0.0,-0.99995,0.0,0.00542]
[1777237468283,68.07,78271.72,0.0,-0.99995,0.0,0.00542]
[1777237468473,68.07,78273.8,0.0,-0.99995,0.0,0.00545]
[1777237469660,68.07,78273.8,0.0,-0.99995,0.0,0.00545]
[1777237469770,68.07,78273.8,0.0,-0.99995,0.0,0.00545]
[1777237470487,68.07,78274.15,0.0,-0.99995,0.0,0.00545]
[1777237471495,68.07,78275.39,0.0,-0.99995,0.0,0.0054]
[1777237472501,68.07,78279.88,0.0,-0.99995,0.0,0.00545]
[1777237473045,68.07,78279.88,0.0,-0.99995,0.0,0.00545]
[1777237473271,68.07,78279.88,0.0,-0.99995,0.0,0.00545]
[1777237473509,68.07,78281.5,0.0,-0.99995,0.0,0.00547]
[1777237474516,68.07,78284.35,0.0,-0.99995,0.0,0.0055]
[1777237476277,68.07,78284.27,0.0,-0.99995,0.0,0.0055]
[1777237476521,68.07,78284.27,0.0,-0.99995,0.0,0.0055]
[1777237482572,68.07,78289.82,0.0,-0.99995,0.0,0.00556]
[1777237483579,68.07,78294.85,0.0,-0.99995,0.0,0.00562]
[1777237484586,68.07,78296.55,0.0,-0.99995,0.0,0.00564]
[1777237486543,68.07,78297.09,0.0,-0.99995,0.0,0.00565]
[1777237486772,68.07,78297.11,0.0,-0.99995,0.0,0.00565]
[1777237487020,68.07,78297.11,0.0,-0.99995,0.0,0.00565]
[1777237487606,68.07,78298.32,0.0,-0.99995,0.0,0.00566]
[1777237489621,68.07,78299.27,0.0,-0.99995,0.0,0.00567]
[1777237491635,68.07,78298.12,0.0,-0.99995,0.0,0.00566]
[1777237497677,68.07,78298.53,0.0,-0.99995,0.0,0.00566]
[1777237502711,68.07,78354.28,0.0,-0.99994,0.0,0.00636]
[1777237504942,68.07,78332.51,0.0,-0.99995,0.0,0.00608]
[1777237505732,68.07,78298.5,0.0,-0.99995,0.0,0.00566]
[1777237507416,68.07,78298.5,0.0,-0.99995,0.0,0.00566]
[1777237507520,68.07,78298.5,0.0,-0.99995,0.0,0.00566]
[1777237507597,68.07,78298.5,0.0,-0.99995,0.0,0.00566]
[1777237514536,68.07,78298.57,0.0,-0.99995,0.0,0.00567]
[1777237514625,68.07,78298.57,0.0,-0.99995,0.0,0.00567]
[1777237514767,68.07,78298.57,0.0,-0.99995,0.0,0.00567]
[1777237514796,68.07,78290.68,0.0,-0.99995,0.0,0.00557]
[1777237516084,68.07,78290.68,0.0,-0.99995,0.0,0.00557]
[1777237516270,68.07,78290.68,0.0,-0.99995,0.0,0.00557]
[1777237516371,68.07,78290.24,0.0,-0.99995,0.0,0.00557]
[1777237516809,68.07,78292.21,0.0,-0.99995,0.0,0.00559]
[1777237517817,68.07,78293.3,0.0,-0.99995,0.0,0.0056]
[1777237520442,68.07,78293.3,0.0,-0.99995,0.0,0.0056]
[1777237520519,68.07,78293.3,0.0,-0.99995,0.0,0.0056]
[1777237525873,68.07,78293.66,0.0,-0.99995,0.0,0.00561]
[1777237530877,68.07,78293.13,0.0,-0.99995,0.0,0.0056]
[1777237531021,68.07,78293.13,0.0,-0.99995,0.0,0.0056]
[1777237531122,68.07,78293.13,0.0,-0.99995,0.0,0.00553]
[1777237544325,68.07,78293.08,0.0,-0.99995,0.0,0.00553]
[1777237544546,68.07,78286.95,0.0,-0.99995,0.0,0.00546]
[1777237544977,68.07,78286.95,0.0,-0.99995,0.0,0.00546]
[1777237545019,68.07,78286.95,0.0,-0.99995,0.0,0.00546]
[1777237545078,68.07,78291.96,0.0,-0.99995,0.0,0.00552]
[1777237547018,68.07,78291.93,0.0,-0.99995,0.0,0.00552]
[1777237547119,68.07,78291.93,0.0,-0.99995,0.0,0.00552]
[1777237551472,68.07,78292.81,0.0,-0.99995,0.0,0.00553]
[1777237551523,68.07,78292.81,0.0,-0.99995,0.0,0.00553]
[1777237558671,68.07,78293.95,0.0,-0.99995,0.0,0.00554]
[1777237558772,68.07,78293.99,0.0,-0.99995,0.0,0.00554]
[1777237559729,68.07,78294.32,0.0,-0.99995,0.0,0.00555]
[1777237559768,68.07,78294.32,0.0,-0.99995,0.0,0.00555]
[1777237560111,68.07,78294.71,0.0,-0.99995,0.0,0.00555]
[1777237562125,68.07,78297.1,0.0,-0.99995,0.0,0.00558]
[1777237564711,68.07,78297.33,0.0,-0.99995,0.0,0.00558]
[1777237564769,68.07,78297.33,0.0,-0.99995,0.0,0.00558]
[1777237565146,68.07,78299.66,0.0,-0.99995,0.0,0.00561]
[1777237569395,68.07,78300.31,0.0,-0.99995,0.0,0.00562]
[1777237569520,68.07,78300.31,0.0,-0.99995,0.0,0.00562]
[1777237570071,68.07,78300.34,0.0,-0.99995,0.0,0.00562]
[1777237570275,68.07,78300.34,0.0,-0.99995,0.0,0.00562]
[1777237570314,68.07,78300.34,0.0,-0.99995,0.0,0.00562]
[1777237574516,68.07,78300.99,0.0,-0.99995,0.0,0.00562]
[1777237574618,68.07,78302.99,0.0,-0.99995,0.0,0.00565]
[1777237574775,68.07,78302.99,0.0,-0.99995,0.0,0.00565]
[1777237578502,68.07,78303.76,0.0,-0.99995,0.0,0.00566]
[1777237578522,68.07,78303.76,0.0,-0.99995,0.0,0.00566]
[1777237579042,68.07,78303.76,0.0,-0.99995,0.0,0.00566]
[1777237579267,68.07,78303.76,0.0,-0.99995,0.0,0.00566]
[1777237579369,68.07,78303.86,0.0,-0.99995,0.0,0.00566]
[1777237585286,68.07,78304.52,0.0,-0.99995,0.0,0.00567]
[1777237586074,68.07,78304.52,0.0,-0.99995,0.0,0.00567]
[1777237586273,68.07,78304.52,0.0,-0.99995,0.0,0.00567]
[1777237595362,68.07,78305.96,0.0,-0.99995,0.0,0.00561]
[1777237599244,68.07,78305.96,0.0,-0.99995,0.0,0.00561]
[1777237599269,68.07,78305.96,0.0,-0.99995,0.0,0.00561]
[1777237599389,68.07,78309.16,0.0,-0.99995,0.0,0.00565]
[1777237600397,68.07,78311.66,0.0,-0.99995,0.0,0.00568]
[1777237601555,68.07,78311.66,0.0,-0.99995,0.0,0.00568]
[1777237601583,68.07,78313.35,0.0,-0.99995,0.0,0.0057]
[1777237601768,68.07,78313.35,0.0,-0.99995,0.0,0.0057]
[1777237607445,68.07,78312.38,0.0,-0.99995,0.0,0.00569]
[1777237608453,68.07,78310.75,0.0,-0.99995,0.0,0.00567]
[1777237611474,68.07,78313.46,0.0,-0.99995,0.0,0.0057]
[1777237612480,68.07,78311.96,0.0,-0.99995,0.0,0.00568]
[1777237613392,68.07,78311.96,0.0,-0.99995,0.0,0.00568]
[1777237613517,68.07,78311.96,0.0,-0.99995,0.0,0.00568]
[1777237619405,68.07,78312.03,0.0,-0.99995,0.0,0.00568]
[1777237619517,68.07,78312.03,0.0,-0.99995,0.0,0.00568]
[1777237619530,68.07,78304.41,0.0,-0.99995,0.0,0.00559]
[1777237620537,68.07,78301.1,0.0,-0.99995,0.0,0.00556]
[1777237621180,68.07,78301.1,0.0,-0.99995,0.0,0.00556]
[1777237621268,68.07,78301.1,0.0,-0.99995,0.0,0.00556]
[1777237621544,68.07,78300.73,0.0,-0.99995,0.0,0.00555]
[1777237625230,68.07,78301.27,0.0,-0.99995,0.0,0.00556]
[1777237625268,68.07,78301.27,0.0,-0.99995,0.0,0.00556]
[1777237630606,68.07,78300.12,0.0,-0.99995,0.0,0.00554]
[1777237635641,68.07,78300.78,0.0,-0.99995,0.0,0.00555]
[1777237636302,68.07,78300.78,0.0,-0.99995,0.0,0.00555]
[1777237636517,68.07,78300.78,0.0,-0.99995,0.0,0.00555]
[1777237637585,68.07,78300.38,0.0,-0.99995,0.0,0.00555]
[1777237637768,68.07,78300.38,0.0,-0.99995,0.0,0.00555]
[1777237637656,68.07,78300.71,0.0,-0.99995,0.0,0.00555]
[1777237643698,68.07,78300.78,0.0,-0.99995,0.0,0.00555]
[1777237648733,68.07,78300.52,0.0,-0.99995,0.0,0.00555]
[1777237652761,68.07,78300.74,0.0,-0.99995,0.0,0.00548]
[1777237654266,68.07,78300.32,0.0,-0.99995,0.0,0.00548]
[1777237654517,68.07,78300.32,0.0,-0.99995,0.0,0.00548]
[1777237659810,68.07,78299.29,0.0,-0.99995,0.0,0.00547]
[1777237661271,68.07,78299.29,0.0,-0.99995,0.0,0.00547]
[1777237661519,68.07,78299.29,0.0,-0.99995,0.0,0.00547]
[1777237662207,68.07,78298.37,0.0,-0.99995,0.0,0.00546]
[1777237662268,68.07,78298.37,0.0,-0.99995,0.0,0.00546]
[1777237662370,68.07,78298.41,0.0,-0.99995,0.0,0.00546]
[1777237667868,68.07,78297.88,0.0,-0.99995,0.0,0.00545]
[1777237673910,68.07,78298.06,0.0,-0.99995,0.0,0.00545]
[1777237678945,68.07,78298.06,0.0,-0.99995,0.0,0.00545]
[1777237684987,68.07,78299.1,0.0,-0.99995,0.0,0.00546]
[1777237687194,68.07,78299.73,0.0,-0.99995,0.0,0.00547]
[1777237687267,68.07,78299.73,0.0,-0.99995,0.0,0.00547]
[1777237694051,68.07,78300.84,0.0,-0.99995,0.0,0.00548]
[1777237695135,68.07,78300.84,0.0,-0.99995,0.0,0.00548]
[1777237695269,68.07,78300.84,0.0,-0.99995,0.0,0.00548]
[1777237696389,68.07,78301.08,0.0,-0.99995,0.0,0.00549]
[1777237696519,68.07,78301.08,0.0,-0.99995,0.0,0.00549]
[1777237696621,68.07,78301.29,0.0,-0.99995,0.0,0.00549]
[1777237702107,68.07,78302.45,0.0,-0.99995,0.0,0.0055]
[1777237705376,68.07,78302.48,0.0,-0.99995,0.0,0.0055]
[1777237705518,68.07,78302.48,0.0,-0.99995,0.0,0.0055]
[1777237711996,68.07,78302.29,0.0,-0.99995,0.0,0.0055]
[1777237712178,68.07,78304.87,0.0,-0.99995,0.0,0.00546]
[1777237713185,68.07,78306.17,0.0,-0.99995,0.0,0.00548]
[1777237714948,68.07,78306.56,0.0,-0.99995,0.0,0.00548]
[1777237715018,68.07,78306.56,0.0,-0.99995,0.0,0.00548]
[1777237716206,68.07,78306.57,0.0,-0.99995,0.0,0.00548]
[1777237721241,68.07,78308.08,0.0,-0.99995,0.0,0.0055]
[1777237725269,68.07,78306.75,0.0,-0.99995,0.0,0.00548]
[1777237730304,68.07,78306.09,0.0,-0.99995,0.0,0.00548]
[1777237737354,68.07,78306.33,0.0,-0.99995,0.0,0.00548]
[1777237742389,68.07,78306.49,0.0,-0.99995,0.0,0.00548]
[1777237746450,68.07,78308.65,0.0,-0.99995,0.0,0.0055]
[1777237747457,68.07,78310.59,0.0,-0.99995,0.0,0.00553]
[1777237748464,68.07,78312.23,0.0,-0.99995,0.0,0.00555]
[1777237753499,68.07,78311.02,0.0,-0.99995,0.0,0.00553]
[1777237758534,68.07,78311.1,0.0,-0.99995,0.0,0.00553]
[1777237759541,68.07,78305.55,0.0,-0.99995,0.0,0.00547]
[1777237760547,68.07,78303.34,0.0,-0.99995,0.0,0.00544]
[1777237766591,68.07,78304.87,0.0,-0.99995,0.0,0.00546]
[1777237771625,68.07,78304.24,0.0,-0.99995,0.0,0.00539]
[1777237774647,68.07,78298.54,0.0,-0.99995,0.0,0.00532]
[1777237776662,68.07,78296.96,0.0,-0.99995,0.0,0.0053]
[1777237782708,68.07,78291.6,0.0,-0.99995,0.0,0.00525]
[1777237783715,68.07,78289.44,0.0,-0.99995,0.0,0.00522]
[1777237785729,68.07,78287.84,0.0,-0.99995,0.0,0.0052]
[1777237787743,68.07,78286.25,0.0,-0.99995,0.0,0.00519]
[1777237792777,68.07,78285.84,0.0,-0.99995,0.0,0.00518]
[1777237794792,68.07,78284.45,0.0,-0.99995,0.0,0.00517]
[1777237798820,68.07,78282.79,0.0,-0.99995,0.0,0.00515]
[1777237805869,68.07,78282.76,0.0,-0.99995,0.0,0.00515]
[1777237809897,68.07,78280.97,0.0,-0.99996,0.0,0.00513]
[1777237814932,68.07,78280.99,0.0,-0.99996,0.0,0.00513]
[1777237823995,68.07,78280.86,0.0,-0.99996,0.0,0.00513]
[1777237829030,68.07,78281.14,0.0,-0.99996,0.0,0.00513]
[1777237832051,68.07,78281.19,0.0,-0.99996,0.0,0.00507]
[1777237838093,68.07,78281.35,0.0,-0.99996,0.0,0.00507]
[1777237846150,68.07,78285.59,0.0,-0.99996,0.0,0.00511]
[1777237847157,68.07,78287.2,0.0,-0.99996,0.0,0.00513]
[1777237852192,68.07,78287.2,0.0,-0.99996,0.0,0.00513]
[1777237857227,68.07,78287.62,0.0,-0.99995,0.0,0.00514]
[1777237862263,68.07,78287.77,0.0,-0.99995,0.0,0.00514]
[1777237869312,68.07,78287.66,0.0,-0.99995,0.0,0.00514]
[1777237874347,68.07,78287.7,0.0,-0.99995,0.0,0.00514]
[1777237880389,68.07,78287.58,0.0,-0.99995,0.0,0.00514]
[1777237885424,68.07,78287.34,0.0,-0.99995,0.0,0.00513]
[1777237890459,68.07,78287.52,0.0,-0.99995,0.0,0.00513]
[1777237895494,68.07,78287.68,0.0,-0.99996,0.0,0.00507]
[1777237900530,68.07,78287.51,0.0,-0.99996,0.0,0.00507]
[1777237909595,68.07,78288.06,0.0,-0.99996,0.0,0.00508]
[1777237914630,68.07,78288.52,0.0,-0.99996,0.0,0.00508]
[1777237919665,68.07,78287.96,0.0,-0.99996,0.0,0.00507]
[1777237920672,68.07,78294.25,0.0,-0.99995,0.0,0.00514]
[1777237922686,68.07,78295.66,0.0,-0.99995,0.0,0.00516]
[1777237924700,68.07,78297.66,0.0,-0.99995,0.0,0.00518]
[1777237930742,68.07,78298.5,0.0,-0.99995,0.0,0.00519]
[1777237931749,68.07,78299.97,0.0,-0.99995,0.0,0.0052]
[1777237936784,68.07,78300.15,0.0,-0.99995,0.0,0.00521]
[1777237941819,68.07,78299.87,0.0,-0.99995,0.0,0.0052]
[1777237948868,68.07,78299.66,0.0,-0.99995,0.0,0.0052]
[1777237951888,68.07,78303.18,0.0,-0.99995,0.0,0.00517]
[1777237956924,68.07,78303.89,0.0,-0.99995,0.0,0.00518]
[1777237961959,68.07,78304.75,0.0,-0.99995,0.0,0.00519]
[1777237966994,68.07,78304.79,0.0,-0.99995,0.0,0.00519]
[1777237972029,68.07,78304.8,0.0,-0.99995,0.0,0.00519]
[1777237978071,68.07,78305.07,0.0,-0.99995,0.0,0.00519]
[1777237980086,68.07,78307.23,0.0,-0.99995,0.0,0.00522]
[1777237983107,68.07,78309.63,0.0,-0.99995,0.0,0.00524]
[1777237986127,68.07,78310.98,0.0,-0.99995,0.0,0.00526]
[1777237989149,68.07,78308.57,0.0,-0.99995,0.0,0.00523]
[1777237990156,68.07,78304.11,0.0,-0.99995,0.0,0.00518]
[1777237991163,68.07,78301.26,0.0,-0.99995,0.0,0.00515]
[1777237996197,68.07,78301.86,0.0,-0.99995,0.0,0.00516]
[1777238001232,68.07,78300.88,0.0,-0.99995,0.0,0.00515]
[1777238006268,68.07,78300.06,0.0,-0.99995,0.0,0.00514]
[1777238009289,68.07,78296.15,0.0,-0.99996,0.0,0.0051]
[1777238012309,68.07,78292.71,0.0,-0.99996,0.0,0.005]
[1777238013316,68.07,78290.67,0.0,-0.99996,0.0,0.00498]
[1777238016337,68.07,78289.22,0.0,-0.99996,0.0,0.00496]
[1777238018352,68.07,78287.54,0.0,-0.99996,0.0,0.00494]
[1777238023387,68.07,78287.42,0.0,-0.99996,0.0,0.00494]
[1777238025401,68.07,78284.06,0.0,-0.99996,0.0,0.00491]
[1777238026408,68.07,78280.25,0.0,-0.99996,0.0,0.00487]
[1777238029429,68.07,78281.62,0.0,-0.99996,0.0,0.00488]
[1777238034464,68.07,78280.2,0.0,-0.99996,0.0,0.00487]
[1777238036478,68.07,78283.2,0.0,-0.99996,0.0,0.0049]
[1777238039499,68.07,78281.24,0.0,-0.99996,0.0,0.00488]
[1777238044534,68.07,78281.34,0.0,-0.99996,0.0,0.00488]
[1777238049570,68.07,78280.72,0.0,-0.99996,0.0,0.00487]
[1777238054605,68.07,78280.32,0.0,-0.99996,0.0,0.00487]
[1777238059640,68.07,78280.44,0.0,-0.99996,0.0,0.00487]
[1777238064674,68.07,78278.22,0.0,-0.99996,0.0,0.00485]
[1777238066688,68.07,78275.65,0.0,-0.99996,0.0,0.00482]
[1777238073738,68.07,78276.11,0.0,-0.99996,0.0,0.00476]
[1777238078774,68.07,78275.73,0.0,-0.99996,0.0,0.00476]
[1777238083809,68.07,78275.76,0.0,-0.99996,0.0,0.00476]
[1777238087837,68.07,78272.83,0.0,-0.99996,0.0,0.00473]
[1777238090639,68.07,78273.29,0.0,-0.99996,0.0,0.00474]
[1777238090770,68.07,78273.29,0.0,-0.99996,0.0,0.00474]
[1777238090858,68.07,78270.43,0.0,-0.99996,0.0,0.00471]
[1777238091865,68.07,78269.02,0.0,-0.99996,0.0,0.00469]
[1777238094315,68.07,78269.06,0.0,-0.99996,0.0,0.00469]
[1777238094518,68.07,78269.06,0.0,-0.99996,0.0,0.00469]
[1777238094886,68.07,78269.62,0.0,-0.99996,0.0,0.0047]
[1777238098914,68.07,78266.93,0.0,-0.99996,0.0,0.00467]
[1777238103949,68.07,78266.95,0.0,-0.99996,0.0,0.00467]
[1777238107977,68.07,78265.44,0.0,-0.99996,0.0,0.00466]
[1777238113013,68.07,78263.87,0.0,-0.99996,0.0,0.00464]
[1777238116034,68.07,78260.87,0.0,-0.99996,0.0,0.00461]
[1777238118048,68.07,78259.4,0.0,-0.99996,0.0,0.0046]
[1777238119055,68.07,78257.82,0.0,-0.99996,0.0,0.00458]
[1777238124090,68.07,78258.15,0.0,-0.99996,0.0,0.00459]
[1777238129125,68.07,78257.43,0.0,-0.99996,0.0,0.00458]
[1777238131139,68.07,78257.22,0.0,-0.99996,0.0,0.00452]
[1777238137181,68.07,78257.38,0.0,-0.99996,0.0,0.00452]
[1777238138188,68.07,78253.29,0.0,-0.99996,0.0,0.00448]
[1777238143222,68.07,78252.95,0.0,-0.99996,0.0,0.00448]
[1777238148258,68.07,78251.76,0.0,-0.99996,0.0,0.00447]
[1777238149268,68.07,78253.39,0.0,-0.99996,0.0,0.00448]
[1777238150273,68.07,78262.6,0.0,-0.99996,0.0,0.00457]
[1777238151280,68.07,78267.39,0.0,-0.99996,0.0,0.00462]
[1777238155308,68.07,78271.05,0.0,-0.99996,0.0,0.00465]
[1777238160343,68.07,78272.35,0.0,-0.99996,0.0,0.00467]
[1777238161349,68.07,78283.22,0.0,-0.99996,0.0,0.00477]
[1777238162357,68.07,78284.32,0.0,-0.99996,0.0,0.00479]
[1777238167392,68.07,78283.84,0.0,-0.99996,0.0,0.00478]
[1777238173952,68.07,78284.0,0.0,-0.99996,0.0,0.00478]
[1777238175018,68.07,78284.47,0.0,-0.99996,0.0,0.00479]
[1777238175120,68.07,78286.12,0.0,-0.99996,0.0,0.0048]
[1777238178449,68.07,78286.04,0.0,-0.99996,0.0,0.0048]
[1777238178500,68.07,78286.04,0.0,-0.99996,0.0,0.0048]
[1777238178522,68.07,78286.04,0.0,-0.99996,0.0,0.0048]
[1777238178551,68.07,78286.57,0.0,-0.99996,0.0,0.00481]
[1777238184511,68.07,78290.89,0.0,-0.99996,0.0,0.00485]
[1777238185518,68.07,78292.31,0.0,-0.99996,0.0,0.00487]
[1777238186525,68.07,78290.66,0.0,-0.99996,0.0,0.00485]
[1777238187385,68.07,78290.66,0.0,-0.99996,0.0,0.00485]
[1777238187458,68.07,78290.66,0.0,-0.99996,0.0,0.00485]
[1777238188200,68.07,78290.66,0.0,-0.99996,0.0,0.00485]
[1777238188296,68.07,78290.38,0.0,-0.99996,0.0,0.00485]
[1777238189546,68.07,78289.1,0.0,-0.99996,0.0,0.00483]
[1777238191560,68.07,78288.13,0.0,-0.99996,0.0,0.00476]
[1777238196595,68.07,78288.21,0.0,-0.99996,0.0,0.00476]
[1777238202750,68.07,78288.45,0.0,-0.99996,0.0,0.00477]
[1777238202769,68.07,78288.45,0.0,-0.99996,0.0,0.00477]
[1777238202805,68.07,78288.45,0.0,-0.99996,0.0,0.00477]
[1777238203018,68.07,78288.45,0.0,-0.99996,0.0,0.00477]
[1777238203119,68.07,78288.62,0.0,-0.99996,0.0,0.00477]
[1777238208679,68.07,78288.1,0.0,-0.99996,0.0,0.00476]
[1777238213715,68.07,78287.22,0.0,-0.99996,0.0,0.00475]
[1777238218750,68.07,78288.14,0.0,-0.99996,0.0,0.00476]
[1777238223785,68.07,78288.03,0.0,-0.99996,0.0,0.00476]
[1777238226907,68.07,78287.87,0.0,-0.99996,0.0,0.00476]
[1777238227019,68.07,78287.87,0.0,-0.99996,0.0,0.00476]
[1777238227088,68.07,78287.87,0.0,-0.99996,0.0,0.00476]
[1777238227268,68.07,78287.87,0.0,-0.99996,0.0,0.00476]
[1777238227337,68.07,78287.77,0.0,-0.99996,0.0,0.00476]
[1777238234862,68.07,78288.27,0.0,-0.99996,0.0,0.00476]
[1777238239897,68.07,78288.01,0.0,-0.99996,0.0,0.00476]
[1777238244019,68.07,78287.95,0.0,-0.99996,0.0,0.00476]
[1777238244068,68.07,78287.95,0.0,-0.99996,0.0,0.00476]
[1777238244268,68.07,78287.95,0.0,-0.99996,0.0,0.00476]
[1777238244369,68.07,78287.39,0.0,-0.99996,0.0,0.00475]
[1777238249967,68.07,78288.13,0.0,-0.99996,0.0,0.00476]
[1777238255008,68.07,78288.17,0.0,-0.99996,0.0,0.0047]
[1777238261045,68.07,78288.85,0.0,-0.99996,0.0,0.00471]
[1777238263742,68.07,78288.86,0.0,-0.99996,0.0,0.00471]
[1777238263768,68.07,78288.86,0.0,-0.99996,0.0,0.00471]
[1777238263807,68.07,78288.86,0.0,-0.99996,0.0,0.00471]
[1777238264018,68.07,78288.86,0.0,-0.99996,0.0,0.00471]
[1777238264065,68.07,78288.85,0.0,-0.99996,0.0,0.00471]
[1777238269101,68.07,78289.37,0.0,-0.99996,0.0,0.00471]
[1777238270108,68.07,78291.99,0.0,-0.99996,0.0,0.00474]
[1777238271115,68.07,78293.51,0.0,-0.99996,0.0,0.00476]
[1777238271615,68.07,78293.51,0.0,-0.99996,0.0,0.00476]
[1777238271718,68.07,78293.51,0.0,-0.99996,0.0,0.00476]
[1777238271768,68.07,78293.51,0.0,-0.99996,0.0,0.00476]
[1777238272122,68.07,78293.16,0.0,-0.99996,0.0,0.00475]
[1777238277157,68.07,78293.42,0.0,-0.99996,0.0,0.00475]
[1777238283199,68.07,78293.82,0.0,-0.99996,0.0,0.00476]
[1777238285794,68.07,78294.23,0.0,-0.99996,0.0,0.00476]
[1777238285799,68.07,78294.23,0.0,-0.99996,0.0,0.00476]
[1777238286018,68.07,78294.23,0.0,-0.99996,0.0,0.00476]
[1777238286220,68.07,78292.5,0.0,-0.99996,0.0,0.00475]
[1777238291254,68.07,78291.8,0.0,-0.99996,0.0,0.00474]
[1777238294276,68.07,78290.55,0.0,-0.99996,0.0,0.00473]
[1777238296005,68.07,78290.55,0.0,-0.99996,0.0,0.00473]
[1777238296021,68.07,78290.55,0.0,-0.99996,0.0,0.00473]
[1777238296095,68.07,78290.55,0.0,-0.99996,0.0,0.00473]
[1777238296268,68.07,78290.55,0.0,-0.99996,0.0,0.00473]
[1777238296290,68.07,78290.22,0.0,-0.99996,0.0,0.00472]
[1777238302331,68.07,78289.68,0.0,-0.99996,0.0,0.00472]
[1777238306596,68.07,78289.18,0.0,-0.99996,0.0,0.00471]
[1777238306725,68.07,78289.18,0.0,-0.99996,0.0,0.00471]
[1777238306768,68.07,78289.18,0.0,-0.99996,0.0,0.00471]
[1777238307367,68.07,78289.15,0.0,-0.99996,0.0,0.00471]
[1777238312402,68.07,78292.47,0.0,-0.99996,0.0,0.00468]
[1777238314416,68.07,78294.22,0.0,-0.99996,0.0,0.0047]
[1777238314695,68.07,78294.22,0.0,-0.99996,0.0,0.0047]
[1777238314769,68.07,78294.22,0.0,-0.99996,0.0,0.0047]
[1777238314820,68.07,78294.22,0.0,-0.99996,0.0,0.0047]
[1777238315019,68.07,78294.22,0.0,-0.99996,0.0,0.0047]
[1777238315423,68.07,78294.19,0.0,-0.99996,0.0,0.0047]
[1777238321464,68.07,78293.81,0.0,-0.99996,0.0,0.0047]
[1777238324486,68.07,78288.58,0.0,-0.99996,0.0,0.00465]
[1777238325493,68.07,78280.84,0.0,-0.99996,0.0,0.00457]
[1777238325683,68.07,78280.84,0.0,-0.99996,0.0,0.00457]
[1777238325771,68.07,78280.84,0.0,-0.99996,0.0,0.00457]
[1777238325799,68.07,78280.84,0.0,-0.99996,0.0,0.00457]
[1777238326018,68.07,78280.84,0.0,-0.99996,0.0,0.00457]
[1777238326500,68.07,78278.17,0.0,-0.99996,0.0,0.00454]
[1777238331535,68.07,78278.42,0.0,-0.99996,0.0,0.00455]
[1777238333205,68.07,78278.42,0.0,-0.99996,0.0,0.00455]
[1777238333268,68.07,78278.42,0.0,-0.99996,0.0,0.00455]
[1777238333367,68.07,78278.42,0.0,-0.99996,0.0,0.00455]
[1777238333370,68.07,78278.1,0.0,-0.99996,0.0,0.00454]
[1777238333519,68.07,78278.1,0.0,-0.99996,0.0,0.00454]
[1777238338584,68.07,78277.76,0.0,-0.99996,0.0,0.00454]
[1777238342993,68.07,78277.69,0.0,-0.99996,0.0,0.00454]
[1777238343019,68.07,78277.69,0.0,-0.99996,0.0,0.00454]
[1777238343158,68.07,78277.69,0.0,-0.99996,0.0,0.00454]
[1777238343268,68.07,78277.69,0.0,-0.99996,0.0,0.00454]
[1777238343369,68.07,78277.74,0.0,-0.99996,0.0,0.00454]
[1777238344625,68.07,78274.18,0.0,-0.99996,0.0,0.0045]
[1777238346049,68.07,78274.18,0.0,-0.99996,0.0,0.0045]
[1777238346148,68.07,78274.18,0.0,-0.99996,0.0,0.0045]
[1777238346269,68.07,78274.18,0.0,-0.99996,0.0,0.0045]
[1777238346370,68.07,78269.96,0.0,-0.99996,0.0,0.00446]
[1777238346640,68.07,78264.7,0.0,-0.99996,0.0,0.00441]
[1777238348654,68.07,78263.75,0.0,-0.99996,0.0,0.00441]
[1777238354026,68.07,78263.7,0.0,-0.99996,0.0,0.00441]
[1777238354242,68.07,78263.7,0.0,-0.99996,0.0,0.00441]
[1777238354269,68.07,78263.7,0.0,-0.99996,0.0,0.00441]
[1777238354343,68.07,78263.7,0.0,-0.99996,0.0,0.00441]
[1777238359731,68.07,78266.26,0.0,-0.99996,0.0,0.00443]
[1777238364077,68.07,78266.76,0.0,-0.99996,0.0,0.00443]
[1777238364270,68.07,78266.76,0.0,-0.99996,0.0,0.00443]
[1777238364345,68.07,78266.76,0.0,-0.99996,0.0,0.00443]
[1777238364518,68.07,78266.76,0.0,-0.99996,0.0,0.00443]
[1777238364371,68.07,78267.23,0.0,-0.99996,0.0,0.00444]
[1777238369800,68.07,78266.71,0.0,-0.99996,0.0,0.00443]
[1777238372822,68.07,78267.17,0.0,-0.99996,0.0,0.00438]
[1777238375369,68.07,78266.87,0.0,-0.99996,0.0,0.00438]
[1777238375518,68.07,78266.87,0.0,-0.99996,0.0,0.00438]
[1777238375471,68.07,78266.79,0.0,-0.99996,0.0,0.00438]
[1777238375623,68.07,78266.79,0.0,-0.99996,0.0,0.00438]
[1777238375773,68.07,78266.79,0.0,-0.99996,0.0,0.00438]
[1777238380878,68.07,78266.21,0.0,-0.99996,0.0,0.00437]
[1777238385913,68.07,78266.76,0.0,-0.99996,0.0,0.00438]
[1777238390068,68.07,78266.93,0.0,-0.99996,0.0,0.00438]
[1777238390076,68.07,78266.93,0.0,-0.99996,0.0,0.00438]
[1777238390268,68.07,78266.93,0.0,-0.99996,0.0,0.00438]
[1777238390369,68.07,78266.97,0.0,-0.99996,0.0,0.00438]
[1777238395983,68.07,78268.76,0.0,-0.99996,0.0,0.0044]
[1777238396786,68.07,78268.76,0.0,-0.99996,0.0,0.0044]
[1777238396800,68.07,78268.76,0.0,-0.99996,0.0,0.0044]
[1777238397018,68.07,78268.76,0.0,-0.99996,0.0,0.0044]
[1777238397098,68.07,78270.24,0.0,-0.99996,0.0,0.00441]
[1777238400012,68.07,78276.11,0.0,-0.99996,0.0,0.00446]
[1777238401018,68.07,78277.73,0.0,-0.99996,0.0,0.00448]
[1777238401596,68.07,78277.73,0.0,-0.99996,0.0,0.00448]
[1777238401737,68.07,78277.73,0.0,-0.99996,0.0,0.00448]
[1777238401769,68.07,78277.73,0.0,-0.99996,0.0,0.00448]
[1777238402025,68.07,78277.19,0.0,-0.99996,0.0,0.00448]
[1777238407060,68.07,78277.28,0.0,-0.99996,0.0,0.00448]
[1777238413112,68.07,78277.26,0.0,-0.99996,0.0,0.00448]
[1777238418147,68.07,78277.17,0.0,-0.99996,0.0,0.00448]
[1777238419435,68.07,78277.17,0.0,-0.99996,0.0,0.00448]
[1777238419518,68.07,78277.17,0.0,-0.99996,0.0,0.00448]
[1777238419550,68.07,78277.17,0.0,-0.99996,0.0,0.00448]
[1777238419440,68.07,78277.17,0.0,-0.99996,0.0,0.00448]
[1777238419767,68.07,78277.17,0.0,-0.99996,0.0,0.00448]
[1777238425205,68.07,78277.23,0.0,-0.99996,0.0,0.00448]
[1777238430241,68.07,78277.05,0.0,-0.99996,0.0,0.00447]
[1777238432255,68.07,78277.01,0.0,-0.99996,0.0,0.00442]
[1777238435422,68.07,78277.38,0.0,-0.99996,0.0,0.00442]
[1777238435427,68.07,78277.38,0.0,-0.99996,0.0,0.00442]
[1777238435518,68.07,78277.38,0.0,-0.99996,0.0,0.00442]
[1777238435568,68.07,78277.33,0.0,-0.99996,0.0,0.00442]
[1777238443332,68.07,78277.34,0.0,-0.99996,0.0,0.00442]
[1777238449671,68.07,78277.4,0.0,-0.99996,0.0,0.00442]
[1777238449675,68.07,78277.4,0.0,-0.99996,0.0,0.00442]
[1777238449771,68.07,78277.4,0.0,-0.99996,0.0,0.00442]
[1777238450382,68.07,78277.38,0.0,-0.99996,0.0,0.00442]
[1777238458439,68.07,78277.4,0.0,-0.99996,0.0,0.00442]
[1777238463473,68.07,78277.3,0.0,-0.99996,0.0,0.00442]
[1777238469516,68.07,78277.37,0.0,-0.99996,0.0,0.00442]
[1777238474551,68.07,78277.35,0.0,-0.99996,0.0,0.00442]
[1777238474901,68.07,78277.35,0.0,-0.99996,0.0,0.00442]
[1777238475018,68.07,78277.35,0.0,-0.99996,0.0,0.00442]
[1777238475056,68.07,78277.35,0.0,-0.99996,0.0,0.00442]
[1777238475268,68.07,78277.35,0.0,-0.99996,0.0,0.00442]
[1777238475338,68.07,78277.35,0.0,-0.99996,0.0,0.00442]
[1777238480593,68.07,78277.44,0.0,-0.99996,0.0,0.00442]
[1777238487642,68.07,78277.15,0.0,-0.99996,0.0,0.00442]
[1777238491674,68.07,78277.45,0.0,-0.99996,0.0,0.00436]
[1777238496709,68.07,78277.52,0.0,-0.99996,0.0,0.00436]
[1777238503758,68.07,78277.45,0.0,-0.99996,0.0,0.00436]
[1777238505339,68.07,78277.45,0.0,-0.99996,0.0,0.00436]
[1777238505436,68.07,78277.45,0.0,-0.99996,0.0,0.00436]
[1777238505519,68.07,78277.45,0.0,-0.99996,0.0,0.00436]
[1777238505533,68.07,78277.45,0.0,-0.99996,0.0,0.00436]
[1777238510808,68.07,78277.54,0.0,-0.99996,0.0,0.00436]
[1777238518865,68.07,78277.33,0.0,-0.99996,0.0,0.00436]
[1777238523900,68.07,78276.93,0.0,-0.99996,0.0,0.00436]
[1777238527008,68.07,78276.89,0.0,-0.99996,0.0,0.00436]
[1777238527021,68.07,78276.89,0.0,-0.99996,0.0,0.00436]
[1777238527216,68.07,78276.89,0.0,-0.99996,0.0,0.00436]
[1777238527268,68.07,78276.89,0.0,-0.99996,0.0,0.00436]
[1777238527329,68.07,78277.02,0.0,-0.99996,0.0,0.00436]
[1777238532963,68.07,78277.1,0.0,-0.99996,0.0,0.00436]
[1777238540970,68.07,78277.07,0.0,-0.99996,0.0,0.00436]
[1777238541022,68.07,78277.07,0.0,-0.99996,0.0,0.00436]
[1777238541060,68.07,78277.07,0.0,-0.99996,0.0,0.00436]
[1777238543464,68.07,78277.07,0.0,-0.99996,0.0,0.00436]
[1777238543519,68.07,78277.07,0.0,-0.99996,0.0,0.00436]
[1777238552096,68.07,78277.01,0.0,-0.99996,0.0,0.0043]
[1777238557131,68.07,78277.07,0.0,-0.99996,0.0,0.0043]
[1777238562165,68.07,78276.98,0.0,-0.99996,0.0,0.0043]
[1777238568208,68.07,78276.94,0.0,-0.99996,0.0,0.0043]
[1777238579721,68.07,78277.03,0.0,-0.99996,0.0,0.0043]
[1777238579768,68.07,78277.03,0.0,-0.99996,0.0,0.0043]
[1777238579743,68.07,78277.03,0.0,-0.99996,0.0,0.0043]
[1777238579917,68.07,78277.03,0.0,-0.99996,0.0,0.0043]
[1777238580024,68.07,78277.03,0.0,-0.99996,0.0,0.0043]
[1777238585327,68.07,78277.64,0.0,-0.99996,0.0,0.00431]
[1777238590365,68.07,78277.47,0.0,-0.99996,0.0,0.00431]
[1777238595401,68.07,78281.06,0.0,-0.99996,0.0,0.00434]
[1777238596408,68.07,78285.03,0.0,-0.99996,0.0,0.00438]
[1777238598272,68.07,78284.39,0.0,-0.99996,0.0,0.00437]
[1777238598390,68.07,78284.39,0.0,-0.99996,0.0,0.00437]
[1777238598518,68.07,78284.39,0.0,-0.99996,0.0,0.00437]
[1777238598609,68.07,78284.21,0.0,-0.99996,0.0,0.00437]
[1777238605471,68.07,78284.28,0.0,-0.99996,0.0,0.00437]
[1777238607485,68.07,78283.11,0.0,-0.99996,0.0,0.00436]
[1777238611513,68.07,78283.33,0.0,-0.99996,0.0,0.0043]
[1777238612722,68.07,78283.33,0.0,-0.99996,0.0,0.0043]
[1777238612729,68.07,78283.33,0.0,-0.99996,0.0,0.0043]
[1777238612772,68.07,78283.33,0.0,-0.99996,0.0,0.0043]
[1777238613526,68.07,78283.4,0.0,-0.99996,0.0,0.0043]
[1777238618561,68.07,78283.67,0.0,-0.99996,0.0,0.00431]
[1777238623597,68.07,78283.59,0.0,-0.99996,0.0,0.00431]
[1777238628632,68.07,78283.33,0.0,-0.99996,0.0,0.0043]
[1777238633666,68.07,78283.04,0.0,-0.99996,0.0,0.0043]
[1777238638701,68.07,78283.05,0.0,-0.99996,0.0,0.0043]
[1777238643737,68.07,78283.38,0.0,-0.99996,0.0,0.0043]
[1777238648772,68.07,78283.23,0.0,-0.99996,0.0,0.0043]
[1777238654813,68.07,78283.17,0.0,-0.99996,0.0,0.0043]
[1777238656208,68.07,78283.36,0.0,-0.99996,0.0,0.0043]
[1777238656268,68.07,78283.36,0.0,-0.99996,0.0,0.0043]
[1777238656311,68.07,78283.36,0.0,-0.99996,0.0,0.0043]
[1777238656519,68.07,78283.36,0.0,-0.99996,0.0,0.0043]
[1777238656828,68.07,78283.38,0.0,-0.99996,0.0,0.0043]
[1777238657834,68.07,78287.19,0.0,-0.99996,0.0,0.00434]
[1777238658842,68.07,78292.83,0.0,-0.99996,0.0,0.00439]
[1777238661737,68.07,78293.67,0.0,-0.99996,0.0,0.0044]
[1777238661771,68.07,78293.67,0.0,-0.99996,0.0,0.0044]
[1777238661815,68.07,78293.67,0.0,-0.99996,0.0,0.0044]
[1777238661838,68.07,78293.74,0.0,-0.99996,0.0,0.0044]
[1777238662018,68.07,78293.74,0.0,-0.99996,0.0,0.0044]
[1777238669918,68.07,78293.12,0.0,-0.99996,0.0,0.00439]
[1777238672939,68.07,78293.23,0.0,-0.99996,0.0,0.00434]
[1777238676968,68.07,78295.44,0.0,-0.99996,0.0,0.00436]
[1777238678919,68.07,78295.82,0.0,-0.99996,0.0,0.00436]
[1777238678980,68.07,78295.82,0.0,-0.99996,0.0,0.00436]
[1777238679022,68.07,78295.82,0.0,-0.99996,0.0,0.00436]
[1777238679123,68.07,78296.22,0.0,-0.99996,0.0,0.00437]
[1777238680996,68.07,78294.1,0.0,-0.99996,0.0,0.00435]
[1777238682004,68.07,78292.99,0.0,-0.99996,0.0,0.00434]
[1777238684748,68.07,78293.11,0.0,-0.99996,0.0,0.00434]
[1777238684773,68.07,78293.11,0.0,-0.99996,0.0,0.00434]
[1777238690060,68.07,78293.15,0.0,-0.99996,0.0,0.00434]
[1777238691204,68.07,78293.15,0.0,-0.99996,0.0,0.00434]
[1777238691259,68.07,78293.15,0.0,-0.99996,0.0,0.00434]
[1777238691272,68.07,78293.15,0.0,-0.99996,0.0,0.00434]
[1777238691303,68.07,78293.37,0.0,-0.99996,0.0,0.00434]
[1777238696270,68.07,78293.24,0.0,-0.99996,0.0,0.00434]
[1777238696402,68.07,78293.24,0.0,-0.99996,0.0,0.00434]
[1777238696486,68.07,78285.62,0.0,-0.99996,0.0,0.00427]
[1777238697109,68.07,78281.69,0.0,-0.99996,0.0,0.00423]
[1777238698115,68.07,78281.83,0.0,-0.99996,0.0,0.00423]
[1777238699119,68.07,78281.83,0.0,-0.99996,0.0,0.00423]
[1777238699216,68.07,78281.68,0.0,-0.99996,0.0,0.00423]
[1777238701137,68.07,78287.84,0.0,-0.99996,0.0,0.00429]
[1777238702144,68.07,78290.35,0.0,-0.99996,0.0,0.00431]
[1777238705165,68.07,78290.25,0.0,-0.99996,0.0,0.00431]
[1777238710200,68.07,78290.35,0.0,-0.99996,0.0,0.00431]
[1777238720270,68.07,78290.04,0.0,-0.99996,0.0,0.00431]
[1777238721255,68.07,78290.04,0.0,-0.99996,0.0,0.00431]
[1777238721270,68.07,78290.04,0.0,-0.99996,0.0,0.00431]
[1777238721421,68.07,78290.04,0.0,-0.99996,0.0,0.00431]
[1777238721523,68.07,78290.04,0.0,-0.99996,0.0,0.00431]
[1777238721624,68.07,78290.75,0.0,-0.99996,0.0,0.00431]
[1777238725305,68.07,78287.03,0.0,-0.99996,0.0,0.00428]
[1777238727319,68.07,78285.85,0.0,-0.99996,0.0,0.00427]
[1777238728520,68.07,78285.85,0.0,-0.99996,0.0,0.00427]
[1777238728649,68.07,78285.85,0.0,-0.99996,0.0,0.00427]
[1777238728768,68.07,78285.85,0.0,-0.99996,0.0,0.00427]
[1777238728870,68.07,78284.35,0.0,-0.99996,0.0,0.00426]
[1777238729333,68.07,78283.19,0.0,-0.99996,0.0,0.00425]
[1777238731346,68.07,78283.19,0.0,-0.99996,0.0,0.00419]
[1777238732646,68.07,78283.19,0.0,-0.99996,0.0,0.00419]
[1777238732769,68.07,78283.19,0.0,-0.99996,0.0,0.00419]
[1777238732868,68.07,78282.02,0.0,-0.99996,0.0,0.00418]
[1777238737096,68.07,78281.96,0.0,-0.99996,0.0,0.00418]
[1777238737268,68.07,78281.96,0.0,-0.99996,0.0,0.00418]
[1777238737389,68.07,78281.78,0.0,-0.99996,0.0,0.00418]
[1777238743433,68.07,78281.08,0.0,-0.99996,0.0,0.00417]
[1777238744718,68.07,78281.08,0.0,-0.99996,0.0,0.00417]
[1777238744771,68.07,78281.08,0.0,-0.99996,0.0,0.00417]
[1777238747462,68.07,78282.57,0.0,-0.99996,0.0,0.00418]
[1777238752497,68.07,78283.0,0.0,-0.99996,0.0,0.00419]
[1777238754511,68.07,78285.27,0.0,-0.99996,0.0,0.00421]
[1777238755064,68.07,78285.27,0.0,-0.99996,0.0,0.00421]
[1777238755269,68.07,78285.27,0.0,-0.99996,0.0,0.00421]
[1777238755293,68.07,78285.27,0.0,-0.99996,0.0,0.00421]
[1777238755518,68.07,78285.27,0.0,-0.99996,0.0,0.00421]
[1777238755576,68.07,78286.35,0.0,-0.99996,0.0,0.00422]
[1777238765965,68.07,78285.98,0.0,-0.99996,0.0,0.00421]
[1777238766018,68.07,78285.98,0.0,-0.99996,0.0,0.00421]
[1777238766297,68.07,78285.98,0.0,-0.99996,0.0,0.00421]
[1777238766521,68.07,78285.98,0.0,-0.99996,0.0,0.00421]
[1777238766539,68.07,78285.98,0.0,-0.99996,0.0,0.00421]
[1777238772637,68.07,78285.9,0.0,-0.99996,0.0,0.00421]
[1777238779474,68.07,78285.91,0.0,-0.99996,0.0,0.00421]
[1777238779517,68.07,78285.91,0.0,-0.99996,0.0,0.00421]
[1777238779762,68.07,78285.91,0.0,-0.99996,0.0,0.00421]
[1777238779768,68.07,78285.91,0.0,-0.99996,0.0,0.00421]
[1777238779863,68.07,78285.91,0.0,-0.99996,0.0,0.00421]
[1777238785872,68.07,78285.87,0.0,-0.99996,0.0,0.00421]
[1777238794791,68.07,78286.23,0.0,-0.99996,0.0,0.00416]
[1777238797053,68.07,78286.23,0.0,-0.99996,0.0,0.00416]
[1777238797106,68.07,78286.23,0.0,-0.99996,0.0,0.00416]
[1777238797267,68.07,78286.23,0.0,-0.99996,0.0,0.00416]
[1777238797288,68.07,78286.23,0.0,-0.99996,0.0,0.00416]
[1777238802847,68.07,78286.47,0.0,-0.99996,0.0,0.00416]
[1777238812917,68.07,78286.47,0.0,-0.99996,0.0,0.00416]
[1777238817951,68.07,78286.29,0.0,-0.99996,0.0,0.00416]
[1777238822987,68.07,78286.27,0.0,-0.99996,0.0,0.00416]
[1777238829029,68.07,78286.61,0.0,-0.99996,0.0,0.00416]
[1777238831242,68.07,78286.71,0.0,-0.99996,0.0,0.00417]
[1777238831273,68.07,78286.71,0.0,-0.99996,0.0,0.00417]
[1777238831740,68.07,78286.71,0.0,-0.99996,0.0,0.00417]
[1777238831769,68.07,78286.71,0.0,-0.99996,0.0,0.00417]
[1777238831841,68.07,78290.36,0.0,-0.99996,0.0,0.0042]
[1777238839780,68.07,78290.28,0.0,-0.99996,0.0,0.0042]
[1777238840132,68.07,78290.3,0.0,-0.99996,0.0,0.0042]
[1777238840267,68.07,78290.3,0.0,-0.99996,0.0,0.0042]
[1777238848161,68.07,78290.54,0.0,-0.99996,0.0,0.0042]
[1777238851183,68.07,78289.36,0.0,-0.99996,0.0,0.00413]
[1777238852334,68.07,78289.36,0.0,-0.99996,0.0,0.00413]
[1777238852519,68.07,78289.36,0.0,-0.99996,0.0,0.00413]
[1777238852620,68.07,78288.1,0.0,-0.99996,0.0,0.00412]
[1777238856620,68.07,78287.31,0.0,-0.99996,0.0,0.00412]
[1777238856773,68.07,78287.31,0.0,-0.99996,0.0,0.00412]
[1777238857224,68.07,78285.16,0.0,-0.99996,0.0,0.0041]
[1777238860990,68.07,78284.82,0.0,-0.99996,0.0,0.00409]
[1777238861021,68.07,78284.82,0.0,-0.99996,0.0,0.00409]
[1777238861253,68.07,78281.63,0.0,-0.99996,0.0,0.00407]
[1777238862260,68.07,78280.5,0.0,-0.99996,0.0,0.00406]
[1777238863517,68.07,78280.5,0.0,-0.99996,0.0,0.00406]
[1777238863769,68.07,78280.5,0.0,-0.99996,0.0,0.00406]
[1777238863810,68.07,78284.17,0.0,-0.99996,0.0,0.00409]
[1777238864275,68.07,78293.4,0.0,-0.99996,0.0,0.00417]
[1777238865282,68.07,78297.28,0.0,-0.99996,0.0,0.00421]
[1777238867296,68.07,78297.48,0.0,-0.99996,0.0,0.00421]
[1777238870316,68.07,78298.52,0.0,-0.99996,0.0,0.00422]
[1777238875352,68.07,78297.63,0.0,-0.99996,0.0,0.00421]
[1777238880387,68.07,78293.41,0.0,-0.99996,0.0,0.00417]
[1777238881395,68.07,78292.13,0.0,-0.99996,0.0,0.00416]
[1777238886428,68.07,78291.3,0.0,-0.99996,0.0,0.00415]
[1777238888443,68.07,78290.32,0.0,-0.99996,0.0,0.00414]
[1777238889450,68.07,78287.81,0.0,-0.99996,0.0,0.00412]
[1777238891464,68.07,78286.84,0.0,-0.99996,0.0,0.00411]
[1777238892471,68.07,78285.05,0.0,-0.99996,0.0,0.0041]
[1777238893477,68.07,78283.95,0.0,-0.99996,0.0,0.00409]
[1777238894485,68.07,78281.76,0.0,-0.99996,0.0,0.00407]
[1777238895491,68.07,78277.65,0.0,-0.99996,0.0,0.00403]
[1777238898513,68.07,78276.08,0.0,-0.99996,0.0,0.00402]
[1777238900526,68.07,78274.92,0.0,-0.99996,0.0,0.00401]
[1777238904554,68.07,78274.01,0.0,-0.99996,0.0,0.004]
[1777238908583,68.07,78270.68,0.0,-0.99997,0.0,0.00397]
[1777238909534,68.07,78270.68,0.0,-0.99997,0.0,0.00397]
[1777238909767,68.07,78270.68,0.0,-0.99997,0.0,0.00397]
[1777238909782,68.07,78267.47,0.0,-0.99997,0.0,0.00394]
[1777238910598,68.07,78262.0,0.0,-0.99997,0.0,0.0039]
[1777238911605,68.07,78261.63,0.0,-0.99997,0.0,0.00384]
[1777238912612,68.07,78259.58,0.0,-0.99997,0.0,0.00382]
[1777238913618,68.07,78257.45,0.0,-0.99997,0.0,0.00381]
[1777238916639,68.07,78256.41,0.0,-0.99997,0.0,0.0038]
[1777238917646,68.07,78254.12,0.0,-0.99997,0.0,0.00378]
[1777238918768,68.07,78254.12,0.0,-0.99997,0.0,0.00378]
[1777238918987,68.07,78252.94,0.0,-0.99997,0.0,0.00377]
[1777238919268,68.07,78252.94,0.0,-0.99997,0.0,0.00377]
[1777238919660,68.07,78253.43,0.0,-0.99997,0.0,0.00377]
[1777238921675,68.07,78251.41,0.0,-0.99997,0.0,0.00376]
[1777238923689,68.07,78249.51,0.0,-0.99997,0.0,0.00374]
[1777238925703,68.07,78243.81,0.0,-0.99997,0.0,0.0037]
[1777238926710,68.07,78241.78,0.0,-0.99997,0.0,0.00368]
[1777238928724,68.07,78239.35,0.0,-0.99997,0.0,0.00366]
[1777238931745,68.07,78235.28,0.0,-0.99997,0.0,0.00363]
[1777238932262,68.07,78235.28,0.0,-0.99997,0.0,0.00363]
[1777238932268,68.07,78235.28,0.0,-0.99997,0.0,0.00363]
[1777238933759,68.07,78231.33,0.0,-0.99997,0.0,0.0036]
[1777238936780,68.07,78233.16,0.0,-0.99997,0.0,0.00361]
[1777238941815,68.07,78230.58,0.0,-0.99997,0.0,0.00359]
[1777238942822,68.07,78228.48,0.0,-0.99997,0.0,0.00357]
[1777238943829,68.07,78226.41,0.0,-0.99997,0.0,0.00356]
[1777238945842,68.07,78220.25,0.0,-0.99997,0.0,0.00351]
[1777238946810,68.07,78220.25,0.0,-0.99997,0.0,0.00351]
[1777238947018,68.07,78220.25,0.0,-0.99997,0.0,0.00351]
[1777238947119,68.07,78217.82,0.0,-0.99997,0.0,0.00349]
[1777238952891,68.07,78216.36,0.0,-0.99997,0.0,0.00348]
[1777238955912,68.07,78211.06,0.0,-0.99997,0.0,0.00344]
[1777238957926,68.07,78223.82,0.0,-0.99997,0.0,0.00354]
[1777238958934,68.07,78227.01,0.0,-0.99997,0.0,0.00356]
[1777238963969,68.07,78225.28,0.0,-0.99997,0.0,0.00355]
[1777238967997,68.07,78223.9,0.0,-0.99997,0.0,0.00354]
[1777238970011,68.07,78221.78,0.0,-0.99997,0.0,0.00352]
[1777238971018,68.07,78218.29,0.0,-0.99997,0.0,0.00345]
[1777238972024,68.07,78215.24,0.0,-0.99997,0.0,0.00342]
[1777238977059,68.07,78214.2,0.0,-0.99997,0.0,0.00342]
[1777238980081,68.07,78212.09,0.0,-0.99997,0.0,0.0034]
[1777238981087,68.07,78209.55,0.0,-0.99997,0.0,0.00338]
[1777238983101,68.07,78211.67,0.0,-0.99997,0.0,0.0034]
[1777238984109,68.07,78218.99,0.0,-0.99997,0.0,0.00345]
[1777238985116,68.07,78221.75,0.0,-0.99997,0.0,0.00347]
[1777238986122,68.07,78219.84,0.0,-0.99997,0.0,0.00346]
[1777238991158,68.07,78219.51,0.0,-0.99997,0.0,0.00346]
[1777238993172,68.07,78217.48,0.0,-0.99997,0.0,0.00344]
[1777238998207,68.07,78218.77,0.0,-0.99997,0.0,0.00345]
[1777239003242,68.07,78216.98,0.0,-0.99997,0.0,0.00344]
[1777239005256,68.07,78214.09,0.0,-0.99997,0.0,0.00342]
[1777239006262,68.07,78210.22,0.0,-0.99997,0.0,0.00339]
[1777239008277,68.07,78208.03,0.0,-0.99997,0.0,0.00337]
[1777239009283,68.07,78204.57,0.0,-0.99997,0.0,0.00335]
[1777239011298,68.07,78206.69,0.0,-0.99997,0.0,0.00336]
[1777239012305,68.07,78209.33,0.0,-0.99997,0.0,0.00338]
[1777239014319,68.07,78211.49,0.0,-0.99997,0.0,0.0034]
[1777239016332,68.07,78213.42,0.0,-0.99997,0.0,0.00341]
[1777239021370,68.07,78212.55,0.0,-0.99997,0.0,0.0034]
[1777239026405,68.07,78209.79,0.0,-0.99997,0.0,0.00338]
[1777239027411,68.07,78206.11,0.0,-0.99997,0.0,0.00336]
[1777239030432,68.07,78204.02,0.0,-0.99997,0.0,0.00334]
[1777239031440,68.07,78205.35,0.0,-0.99997,0.0,0.00331]
[1777239036475,68.07,78205.96,0.0,-0.99997,0.0,0.00331]
[1777239041510,68.07,78203.25,0.0,-0.99997,0.0,0.00329]
[1777239046545,68.07,78203.06,0.0,-0.99997,0.0,0.00329]
[1777239052587,68.07,78204.1,0.0,-0.99997,0.0,0.0033]
[1777239057622,68.07,78204.02,0.0,-0.99997,0.0,0.0033]
[1777239059636,68.07,78201.0,0.0,-0.99997,0.0,0.00327]
[1777239064671,68.07,78200.26,0.0,-0.99997,0.0,0.00327]
[1777239066684,68.07,78196.24,0.0,-0.99997,0.0,0.00324]
[1777239069811,68.07,78195.27,0.0,-0.99997,0.0,0.00323]
[1777239070018,68.07,78195.27,0.0,-0.99997,0.0,0.00323]
[1777239070069,68.07,78189.93,0.0,-0.99997,0.0,0.0032]
[1777239071720,68.07,78188.32,0.0,-0.99997,0.0,0.00318]
[1777239076757,68.07,78183.92,0.0,-0.99997,0.0,0.00315]
[1777239077765,68.07,78182.52,0.0,-0.99997,0.0,0.00314]
[1777239080879,68.07,78183.42,0.0,-0.99997,0.0,0.00315]
[1777239081019,68.07,78183.42,0.0,-0.99997,0.0,0.00315]
[1777239081045,68.07,78183.94,0.0,-0.99997,0.0,0.00315]
[1777239084813,68.07,78182.05,0.0,-0.99997,0.0,0.00314]
[1777239087847,68.07,78180.45,0.0,-0.99997,0.0,0.00313]
[1777239088850,68.07,78178.53,0.0,-0.99997,0.0,0.00312]
[1777239089856,68.07,78176.48,0.0,-0.99997,0.0,0.0031]
[1777239090863,68.07,78175.07,0.0,-0.99997,0.0,0.00309]
[1777239091870,68.07,78174.2,0.0,-0.99997,0.0,0.00304]
[1777239093885,68.07,78172.64,0.0,-0.99997,0.0,0.00303]
[1777239095899,68.07,78165.18,0.0,-0.99997,0.0,0.00298]
[1777239096906,68.07,78162.09,0.0,-0.99997,0.0,0.00296]
[1777239097319,68.07,78162.09,0.0,-0.99997,0.0,0.00296]
[1777239099534,68.07,78162.05,0.0,-0.99997,0.0,0.00296]
[1777239101207,68.07,78161.0,0.0,-0.99997,0.0,0.00296]
[1777239101268,68.07,78161.0,0.0,-0.99997,0.0,0.00296]
[1777239101307,68.07,78159.44,0.0,-0.99997,0.0,0.00295]
[1777239102949,68.07,78157.27,0.0,-0.99997,0.0,0.00293]
[1777239106975,68.07,78154.88,0.0,-0.99997,0.0,0.00292]
[1777239107983,68.07,78151.38,0.0,-0.99997,0.0,0.00289]
[1777239109263,68.07,78149.77,0.0,-0.99998,0.0,0.00288]
[1777239109520,68.07,78149.77,0.0,-0.99998,0.0,0.00288]
[1777239111130,68.07,78149.48,0.0,-0.99998,0.0,0.00288]
[1777239111184,68.07,78137.17,0.0,-0.99998,0.0,0.0028]
[1777239112011,68.07,78133.8,0.0,-0.99998,0.0,0.00278]
[1777239113017,68.07,78131.87,0.0,-0.99998,0.0,0.00277]
[1777239114680,68.07,78132.13,0.0,-0.99998,0.0,0.00277]
[1777239117046,68.07,78136.39,0.0,-0.99998,0.0,0.0028]
[1777239118053,68.07,78129.99,0.0,-0.99998,0.0,0.00276]
[1777239119059,68.07,78128.37,0.0,-0.99998,0.0,0.00275]
[1777239120067,68.07,78126.79,0.0,-0.99998,0.0,0.00274]
[1777239121074,68.07,78117.88,0.0,-0.99998,0.0,0.00269]
[1777239122081,68.07,78115.22,0.0,-0.99998,0.0,0.00267]
[1777239124095,68.07,78118.91,0.0,-0.99998,0.0,0.00269]
[1777239125102,68.07,78120.22,0.0,-0.99998,0.0,0.0027]
[1777239125819,68.07,78120.22,0.0,-0.99998,0.0,0.0027]
[1777239126019,68.07,78120.22,0.0,-0.99998,0.0,0.0027]
[1777239129130,68.07,78124.29,0.0,-0.99998,0.0,0.00273]
[1777239130137,68.07,78126.38,0.0,-0.99998,0.0,0.00274]
[1777239130874,68.07,78126.38,0.0,-0.99998,0.0,0.00274]
[1777239131019,68.07,78126.38,0.0,-0.99998,0.0,0.00274]
[1777239131143,68.07,78131.72,0.0,-0.99998,0.0,0.00277]
[1777239132151,68.07,78133.13,0.0,-0.99998,0.0,0.00278]
[1777239133160,68.07,78137.51,0.0,-0.99998,0.0,0.00281]
[1777239133844,68.07,78137.51,0.0,-0.99998,0.0,0.00281]
[1777239134018,68.07,78137.51,0.0,-0.99998,0.0,0.00281]
[1777239134166,68.07,78131.21,0.0,-0.99998,0.0,0.00277]
[1777239135349,68.07,78131.21,0.0,-0.99998,0.0,0.00277]
[1777239135519,68.07,78131.09,0.0,-0.99998,0.0,0.00277]
[1777239136180,68.07,78140.85,0.0,-0.99998,0.0,0.00283]
[1777239137186,68.07,78143.49,0.0,-0.99998,0.0,0.00284]
[1777239138193,68.07,78146.07,0.0,-0.99998,0.0,0.00286]
[1777239139201,68.07,78147.46,0.0,-0.99998,0.0,0.00287]
[1777239141215,68.07,78140.4,0.0,-0.99998,0.0,0.00282]
[1777239142228,68.07,78135.5,0.0,-0.99998,0.0,0.00279]
[1777239142769,68.07,78135.5,0.0,-0.99998,0.0,0.00279]
[1777239143235,68.07,78132.39,0.0,-0.99998,0.0,0.00277]
[1777239144242,68.07,78128.41,0.0,-0.99998,0.0,0.00275]
[1777239144918,68.07,78128.41,0.0,-0.99998,0.0,0.00275]
[1777239145248,68.07,78120.81,0.0,-0.99998,0.0,0.0027]
[1777239146256,68.07,78116.17,0.0,-0.99998,0.0,0.00268]
[1777239148637,68.07,78115.57,0.0,-0.99998,0.0,0.00267]
[1777239151292,68.07,78115.51,0.0,-0.99998,0.0,0.00263]
[1777239155321,68.07,78112.24,0.0,-0.99998,0.0,0.00262]
[1777239156328,68.07,78110.96,0.0,-0.99998,0.0,0.00261]
[1777239156948,68.07,78110.96,0.0,-0.99998,0.0,0.00261]
[1777239157020,68.07,78110.96,0.0,-0.99998,0.0,0.00261]
[1777239157075,68.07,78110.96,0.0,-0.99998,0.0,0.00261]
[1777239157269,68.07,78110.96,0.0,-0.99998,0.0,0.00261]
[1777239157335,68.07,78109.76,0.0,-0.99998,0.0,0.0026]
[1777239158341,68.07,78119.87,0.0,-0.99998,0.0,0.00266]
[1777239159349,68.07,78124.22,0.0,-0.99998,0.0,0.00269]
[1777239160647,68.07,78123.55,0.0,-0.99998,0.0,0.00268]
[1777239160655,68.07,78123.55,0.0,-0.99998,0.0,0.00268]
[1777239160770,68.07,78123.55,0.0,-0.99998,0.0,0.00268]
[1777239161363,68.07,78123.43,0.0,-0.99998,0.0,0.00268]
[1777239166398,68.07,78123.37,0.0,-0.99998,0.0,0.00268]
[1777239171916,68.07,78124.53,0.0,-0.99998,0.0,0.00269]
[1777239171969,68.07,78124.53,0.0,-0.99998,0.0,0.00269]
[1777239172024,68.07,78124.53,0.0,-0.99998,0.0,0.00269]
[1777239172116,68.07,78124.49,0.0,-0.99998,0.0,0.00269]
[1777239177475,68.07,78124.62,0.0,-0.99998,0.0,0.00269]
[1777239181206,68.07,78124.83,0.0,-0.99998,0.0,0.00269]
[1777239181268,68.07,78124.83,0.0,-0.99998,0.0,0.00269]
[1777239181360,68.07,78125.23,0.0,-0.99998,0.0,0.00269]
[1777239181519,68.07,78125.23,0.0,-0.99998,0.0,0.00269]
[1777239185388,68.07,78125.71,0.0,-0.99998,0.0,0.0027]
[1777239185599,68.07,78092.17,0.0,-0.99998,0.0,0.0025]
[1777239186555,68.07,78081.5,0.0,-0.99998,0.0,0.00244]
[1777239187561,68.07,78061.93,0.0,-0.99998,0.0,0.00234]
[1777239188538,68.07,78061.93,0.0,-0.99998,0.0,0.00234]
[1777239188568,68.07,78063.77,0.0,-0.99998,0.0,0.00235]
[1777239190582,68.07,78068.49,0.0,-0.99998,0.0,0.00237]
[1777239191589,68.07,78080.69,0.0,-0.99998,0.0,0.00244]
[1777239192596,68.07,78084.17,0.0,-0.99998,0.0,0.00246]
[1777239193604,68.07,78088.15,0.0,-0.99998,0.0,0.00248]
[1777239196625,68.07,78078.25,0.0,-0.99998,0.0,0.00242]
[1777239197632,68.07,78064.49,0.0,-0.99998,0.0,0.00235]
[1777239198639,68.07,78059.98,0.0,-0.99998,0.0,0.00233]
[1777239199645,68.07,78058.44,0.0,-0.99998,0.0,0.00232]
[1777239200653,68.07,78056.8,0.0,-0.99998,0.0,0.00231]
[1777239201659,68.07,78053.94,0.0,-0.99998,0.0,0.00229]
[1777239202667,68.07,78051.01,0.0,-0.99998,0.0,0.00228]
[1777239205690,68.07,78055.22,0.0,-0.99998,0.0,0.0023]
[1777239206696,68.07,78062.15,0.0,-0.99998,0.0,0.00234]
[1777239207703,68.07,78065.72,0.0,-0.99998,0.0,0.00236]
[1777239209717,68.07,78074.19,0.0,-0.99998,0.0,0.0024]
[1777239210723,68.07,78077.28,0.0,-0.99998,0.0,0.00242]
[1777239211731,68.07,78076.97,0.0,-0.99998,0.0,0.00238]
[1777239214752,68.07,78073.18,0.0,-0.99998,0.0,0.00236]
[1777239215759,68.07,78067.23,0.0,-0.99998,0.0,0.00233]
[1777239216766,68.07,78058.95,0.0,-0.99998,0.0,0.00229]
[1777239217505,68.07,78058.95,0.0,-0.99998,0.0,0.00229]
[1777239217520,68.07,78058.95,0.0,-0.99998,0.0,0.00229]
[1777239217844,68.07,78058.95,0.0,-0.99998,0.0,0.00229]
[1777239218019,68.07,78058.95,0.0,-0.99998,0.0,0.00229]
[1777239218058,68.07,78056.26,0.0,-0.99998,0.0,0.00227]
[1777239219787,68.07,78048.1,0.0,-0.99998,0.0,0.00223]
[1777239221801,68.07,78047.13,0.0,-0.99998,0.0,0.00223]
[1777239222626,68.07,78047.13,0.0,-0.99998,0.0,0.00223]
[1777239222769,68.07,78047.13,0.0,-0.99998,0.0,0.00223]
[1777239222802,68.07,78047.13,0.0,-0.99998,0.0,0.00223]
[1777239223020,68.07,78047.13,0.0,-0.99998,0.0,0.00223]
[1777239223121,68.07,78047.41,0.0,-0.99998,0.0,0.00223]
[1777239223815,68.07,78045.39,0.0,-0.99998,0.0,0.00222]
[1777239224822,68.07,78040.33,0.0,-0.99998,0.0,0.00219]
[1777239225829,68.07,78036.06,0.0,-0.99998,0.0,0.00217]
[1777239226838,68.07,78021.88,0.0,-0.99998,0.0,0.0021]
[1777239227845,68.07,78018.27,0.0,-0.99998,0.0,0.00209]
[1777239228852,68.07,78017.02,0.0,-0.99998,0.0,0.00208]
[1777239231873,68.07,78026.47,0.0,-0.99998,0.0,0.00213]
[1777239232882,68.07,78031.73,0.0,-0.99998,0.0,0.00215]
[1777239233889,68.07,78030.23,0.0,-0.99998,0.0,0.00214]
[1777239235660,68.07,78030.22,0.0,-0.99998,0.0,0.00214]
[1777239235771,68.07,78030.22,0.0,-0.99998,0.0,0.00214]
[1777239235898,68.07,78030.22,0.0,-0.99998,0.0,0.00214]
[1777239236019,68.07,78030.22,0.0,-0.99998,0.0,0.00214]
[1777239236060,68.07,78031.93,0.0,-0.99998,0.0,0.00215]
[1777239237919,68.07,78033.39,0.0,-0.99998,0.0,0.00216]
[1777239241979,68.07,78032.3,0.0,-0.99998,0.0,0.00215]
[1777239242024,68.07,78023.08,0.0,-0.99998,0.0,0.00211]
[1777239242956,68.07,78015.76,0.0,-0.99998,0.0,0.00207]
[1777239243963,68.07,78002.37,0.0,-0.99998,0.0,0.00201]
[1777239244970,68.07,77983.66,0.0,-0.99998,0.0,0.00193]
[1777239245686,68.07,77983.66,0.0,-0.99998,0.0,0.00193]
[1777239245977,68.07,77984.8,0.0,-0.99998,0.0,0.00193]
[1777239246983,68.07,77983.4,0.0,-0.99998,0.0,0.00193]
[1777239247990,68.07,77984.94,0.0,-0.99998,0.0,0.00193]
[1777239248998,68.07,77990.08,0.0,-0.99998,0.0,0.00196]
[1777239254317,68.07,77990.26,0.0,-0.99998,0.0,0.00196]
[1777239254522,68.07,77989.84,0.0,-0.99998,0.0,0.00196]
[1777239258061,68.07,77993.4,0.0,-0.99998,0.0,0.00197]
[1777239259068,68.07,77996.58,0.0,-0.99998,0.0,0.00199]
[1777239262477,68.07,77997.11,0.0,-0.99998,0.0,0.00199]
[1777239262519,68.07,77996.98,0.0,-0.99998,0.0,0.00199]
[1777239262905,68.07,77996.98,0.0,-0.99998,0.0,0.00199]
[1777239263019,68.07,77996.98,0.0,-0.99998,0.0,0.00199]
[1777239263097,68.07,77996.56,0.0,-0.99998,0.0,0.00199]
[1777239264104,68.07,78000.24,0.0,-0.99998,0.0,0.002]
[1777239265110,68.07,78007.2,0.0,-0.99998,0.0,0.00204]
[1777239266118,68.07,78014.36,0.0,-0.99998,0.0,0.00207]
[1777239267221,68.07,78014.36,0.0,-0.99998,0.0,0.00207]
[1777239267272,68.07,78014.36,0.0,-0.99998,0.0,0.00207]
[1777239267322,68.07,78016.36,0.0,-0.99998,0.0,0.00208]
[1777239268131,68.07,78018.55,0.0,-0.99998,0.0,0.00209]
[1777239269112,68.07,78018.55,0.0,-0.99998,0.0,0.00209]
[1777239269269,68.07,78018.55,0.0,-0.99998,0.0,0.00209]
[1777239270146,68.07,78020.79,0.0,-0.99998,0.0,0.0021]
[1777239271153,68.07,78028.05,0.0,-0.99998,0.0,0.0021]
[1777239272160,68.07,78029.76,0.0,-0.99998,0.0,0.00211]
[1777239273166,68.07,78032.1,0.0,-0.99998,0.0,0.00212]
[1777239274173,68.07,78034.21,0.0,-0.99998,0.0,0.00213]
[1777239275977,68.07,78034.16,0.0,-0.99998,0.0,0.00213]
[1777239276023,68.07,78034.16,0.0,-0.99998,0.0,0.00213]
[1777239276201,68.07,78034.16,0.0,-0.99998,0.0,0.00213]
[1777239276269,68.07,78034.16,0.0,-0.99998,0.0,0.00213]
[1777239276270,68.07,78034.49,0.0,-0.99998,0.0,0.00213]
[1777239277195,68.07,78036.64,0.0,-0.99998,0.0,0.00214]
[1777239280502,68.07,78037.72,0.0,-0.99998,0.0,0.00215]
[1777239280518,68.07,78037.72,0.0,-0.99998,0.0,0.00215]
[1777239280216,68.07,78041.13,0.0,-0.99998,0.0,0.00217]
[1777239280675,68.07,78041.13,0.0,-0.99998,0.0,0.00217]
[1777239280772,68.07,78041.13,0.0,-0.99998,0.0,0.00217]
[1777239281223,68.07,78041.76,0.0,-0.99998,0.0,0.00217]
[1777239282229,68.07,78050.16,0.0,-0.99998,0.0,0.00221]
[1777239283237,68.07,78053.55,0.0,-0.99998,0.0,0.00223]
[1777239285523,68.07,78053.63,0.0,-0.99998,0.0,0.00223]
[1777239285251,68.07,78051.24,0.0,-0.99998,0.0,0.00222]
[1777239285757,68.07,78051.24,0.0,-0.99998,0.0,0.00222]
[1777239285772,68.07,78051.24,0.0,-0.99998,0.0,0.00222]
[1777239286257,68.07,78048.05,0.0,-0.99998,0.0,0.0022]
[1777239287264,68.07,78043.22,0.0,-0.99998,0.0,0.00218]
[1777239288769,68.07,78042.47,0.0,-0.99998,0.0,0.00217]
[1777239288884,68.07,78042.47,0.0,-0.99998,0.0,0.00217]
[1777239289020,68.07,78042.47,0.0,-0.99998,0.0,0.00217]
[1777239289278,68.07,78040.24,0.0,-0.99998,0.0,0.00216]
[1777239290286,68.07,78038.22,0.0,-0.99998,0.0,0.00215]
[1777239291293,68.07,78036.63,0.0,-0.99998,0.0,0.00214]
[1777239293307,68.07,78035.25,0.0,-0.99998,0.0,0.00214]
[1777239298342,68.07,78035.5,0.0,-0.99998,0.0,0.00214]
[1777239299349,68.07,78041.41,0.0,-0.99998,0.0,0.00217]
[1777239300356,68.07,78053.44,0.0,-0.99998,0.0,0.00223]
[1777239301363,68.07,78054.28,0.0,-0.99998,0.0,0.00223]
[1777239301579,68.07,78054.28,0.0,-0.99998,0.0,0.00223]
[1777239301759,68.07,78054.28,0.0,-0.99998,0.0,0.00223]
[1777239302372,68.07,78064.91,0.0,-0.99998,0.0,0.00229]
[1777239303470,68.07,78064.91,0.0,-0.99998,0.0,0.00229]
[1777239303552,68.07,78066.4,0.0,-0.99998,0.0,0.00229]
[1777239304384,68.07,78069.48,0.0,-0.99998,0.0,0.00231]
[1777239305392,68.07,78070.81,0.0,-0.99998,0.0,0.00232]
[1777239306399,68.07,78089.32,0.0,-0.99998,0.0,0.00241]
[1777239307430,68.07,78089.32,0.0,-0.99998,0.0,0.00241]
[1777239307547,68.07,78099.33,0.0,-0.99998,0.0,0.00247]
[1777239308412,68.07,78105.3,0.0,-0.99998,0.0,0.0025]
[1777239309420,68.07,78125.35,0.0,-0.99998,0.0,0.00262]
[1777239310427,68.07,78129.89,0.0,-0.99998,0.0,0.00264]
[1777239311179,68.07,78129.89,0.0,-0.99998,0.0,0.00264]
[1777239311433,68.07,78120.18,0.0,-0.99998,0.0,0.00259]
[1777239312441,68.07,78117.25,0.0,-0.99998,0.0,0.00257]
[1777239313448,68.07,78112.5,0.0,-0.99998,0.0,0.00254]
[1777239314455,68.07,78100.7,0.0,-0.99998,0.0,0.00248]
[1777239315461,68.07,78095.68,0.0,-0.99998,0.0,0.00245]
[1777239316469,68.07,78094.21,0.0,-0.99998,0.0,0.00244]
[1777239318485,68.07,78085.08,0.0,-0.99998,0.0,0.00239]
[1777239319492,68.07,78083.11,0.0,-0.99998,0.0,0.00238]
[1777239320498,68.07,78081.31,0.0,-0.99998,0.0,0.00237]
[1777239322513,68.07,78085.27,0.0,-0.99998,0.0,0.00239]
[1777239323519,68.07,78087.47,0.0,-0.99998,0.0,0.0024]
[1777239324527,68.07,78089.34,0.0,-0.99998,0.0,0.00242]
[1777239326687,68.07,78089.22,0.0,-0.99998,0.0,0.00241]
[1777239326773,68.07,78089.22,0.0,-0.99998,0.0,0.00241]
[1777239327020,68.07,78089.22,0.0,-0.99998,0.0,0.00241]
[1777239327548,68.07,78089.49,0.0,-0.99998,0.0,0.00242]
[1777239331576,68.07,78096.44,0.0,-0.99998,0.0,0.00242]
[1777239332583,68.07,78098.2,0.0,-0.99998,0.0,0.00243]
[1777239333175,68.07,78098.2,0.0,-0.99998,0.0,0.00243]
[1777239333257,68.07,78098.2,0.0,-0.99998,0.0,0.00243]
[1777239333269,68.07,78098.2,0.0,-0.99998,0.0,0.00243]
[1777239333273,68.07,78098.2,0.0,-0.99998,0.0,0.00243]
[1777239338625,68.07,78097.84,0.0,-0.99998,0.0,0.00243]
[1777239343416,68.07,78098.17,0.0,-0.99998,0.0,0.00243]
[1777239343520,68.07,78098.17,0.0,-0.99998,0.0,0.00243]
[1777239343511,68.07,78097.2,0.0,-0.99998,0.0,0.00242]
[1777239343770,68.07,78097.2,0.0,-0.99998,0.0,0.00242]
[1777239350709,68.07,78099.18,0.0,-0.99998,0.0,0.00243]
[1777239354076,68.07,78098.45,0.0,-0.99998,0.0,0.00243]
[1777239354193,68.07,78098.45,0.0,-0.99998,0.0,0.00243]
[1777239354279,68.07,78098.45,0.0,-0.99998,0.0,0.00243]
[1777239354287,68.07,78097.77,0.0,-0.99998,0.0,0.00243]
[1777239360779,68.07,78097.34,0.0,-0.99998,0.0,0.00242]
[1777239366492,68.07,78097.59,0.0,-0.99998,0.0,0.00243]
[1777239366518,68.07,78097.59,0.0,-0.99998,0.0,0.00243]
[1777239366541,68.07,78097.59,0.0,-0.99998,0.0,0.00243]
[1777239366542,68.07,78097.59,0.0,-0.99998,0.0,0.00243]
[1777239366770,68.07,78097.59,0.0,-0.99998,0.0,0.00243]
[1777239371856,68.07,78098.07,0.0,-0.99998,0.0,0.00243]
[1777239377156,68.07,78097.4,0.0,-0.99998,0.0,0.00242]
[1777239377232,68.07,78097.4,0.0,-0.99998,0.0,0.00242]
[1777239377270,68.07,78097.4,0.0,-0.99998,0.0,0.00242]
[1777239377327,68.07,78097.76,0.0,-0.99998,0.0,0.00243]
[1777239382934,68.07,78097.99,0.0,-0.99998,0.0,0.00243]
[1777239383847,68.07,78097.99,0.0,-0.99998,0.0,0.00243]
[1777239383912,68.07,78097.99,0.0,-0.99998,0.0,0.00243]
[1777239384019,68.07,78097.99,0.0,-0.99998,0.0,0.00243]
[1777239384120,68.07,78097.43,0.0,-0.99998,0.0,0.00242]
[1777239390532,68.07,78098.19,0.0,-0.99998,0.0,0.00243]
[1777239390626,68.07,78097.56,0.0,-0.99998,0.0,0.00243]
[1777239390658,68.07,78097.56,0.0,-0.99998,0.0,0.00243]
[1777239390771,68.07,78097.56,0.0,-0.99998,0.0,0.00243]
[1777239391997,68.07,78097.56,0.0,-0.99998,0.0,0.00239]
[1777239397032,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239398874,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239398950,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239399019,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239399100,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239400323,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239400519,68.07,78097.48,0.0,-0.99998,0.0,0.00239]
[1777239400579,68.07,78086.92,0.0,-0.99998,0.0,0.00233]
[1777239401061,68.07,78082.8,0.0,-0.99998,0.0,0.00231]
[1777239401726,68.07,78082.8,0.0,-0.99998,0.0,0.00231]
[1777239401769,68.07,78082.8,0.0,-0.99998,0.0,0.00231]
[1777239402067,68.07,78078.43,0.0,-0.99998,0.0,0.00229]
[1777239403075,68.07,78072.29,0.0,-0.99998,0.0,0.00226]
[1777239404081,68.07,78069.2,0.0,-0.99998,0.0,0.00224]
[1777239405182,68.07,78069.2,0.0,-0.99998,0.0,0.00224]
[1777239405270,68.07,78069.2,0.0,-0.99998,0.0,0.00224]
[1777239405362,68.07,78069.2,0.0,-0.99998,0.0,0.00224]
[1777239405521,68.07,78069.2,0.0,-0.99998,0.0,0.00224]
[1777239405593,68.07,78068.6,0.0,-0.99998,0.0,0.00224]
[1777239410123,68.07,78067.16,0.0,-0.99998,0.0,0.00223]
[1777239413145,68.07,78065.97,0.0,-0.99998,0.0,0.00223]
[1777239414882,68.07,78064.91,0.0,-0.99998,0.0,0.00222]
[1777239415021,68.07,78064.91,0.0,-0.99998,0.0,0.00222]
[1777239415172,68.07,78064.91,0.0,-0.99998,0.0,0.00222]
[1777239415269,68.07,78064.91,0.0,-0.99998,0.0,0.00222]
[1777239415371,68.07,78065.0,0.0,-0.99998,0.0,0.00222]
[1777239418180,68.07,78061.13,0.0,-0.99998,0.0,0.0022]
[1777239420194,68.07,78059.22,0.0,-0.99998,0.0,0.00219]
[1777239421082,68.07,78059.22,0.0,-0.99998,0.0,0.00219]
[1777239421269,68.07,78059.22,0.0,-0.99998,0.0,0.00219]
[1777239421637,68.07,78059.22,0.0,-0.99998,0.0,0.00219]
[1777239421371,68.07,78057.05,0.0,-0.99998,0.0,0.00218]
[1777239421769,68.07,78057.05,0.0,-0.99998,0.0,0.00218]
[1777239423299,68.07,78056.12,0.0,-0.99998,0.0,0.00218]
[1777239423359,68.07,78025.54,0.0,-0.99998,0.0,0.00203]
[1777239424232,68.07,78005.84,0.0,-0.99998,0.0,0.00194]
[1777239425239,68.07,78004.89,0.0,-0.99998,0.0,0.00194]
[1777239426246,68.07,78003.44,0.0,-0.99998,0.0,0.00193]
[1777239426805,68.07,78003.44,0.0,-0.99998,0.0,0.00193]
[1777239427253,68.07,78005.79,0.0,-0.99998,0.0,0.00194]
[1777239428259,68.07,78010.81,0.0,-0.99998,0.0,0.00196]
[1777239430274,68.07,78012.07,0.0,-0.99998,0.0,0.00197]
[1777239431281,68.07,78020.87,0.0,-0.99998,0.0,0.00201]
[1777239432288,68.07,78023.55,0.0,-0.99998,0.0,0.00202]
[1777239433295,68.07,78021.99,0.0,-0.99998,0.0,0.00201]
[1777239434301,68.07,78025.32,0.0,-0.99998,0.0,0.00203]
[1777239437025,68.07,78025.98,0.0,-0.99998,0.0,0.00203]
[1777239437270,68.07,78025.98,0.0,-0.99998,0.0,0.00203]
[1777239437323,68.07,78026.67,0.0,-0.99998,0.0,0.00204]
[1777239437986,68.07,78026.67,0.0,-0.99998,0.0,0.00204]
[1777239438022,68.07,78026.67,0.0,-0.99998,0.0,0.00204]
[1777239441928,68.07,78027.07,0.0,-0.99998,0.0,0.00204]
[1777239441941,68.07,78027.07,0.0,-0.99998,0.0,0.00204]
[1777239442020,68.07,78027.07,0.0,-0.99998,0.0,0.00204]
[1777239442358,68.07,78027.49,0.0,-0.99998,0.0,0.00204]
[1777239445555,68.07,78026.41,0.0,-0.99998,0.0,0.00203]
[1777239445621,68.07,78034.1,0.0,-0.99998,0.0,0.00207]
[1777239445775,68.07,78034.1,0.0,-0.99998,0.0,0.00207]
[1777239445806,68.07,78034.1,0.0,-0.99998,0.0,0.00207]
[1777239446021,68.07,78034.1,0.0,-0.99998,0.0,0.00207]
[1777239446385,68.07,78034.22,0.0,-0.99998,0.0,0.00207]
[1777239449407,68.07,78031.57,0.0,-0.99998,0.0,0.00206]
[1777239450414,68.07,78016.9,0.0,-0.99998,0.0,0.00199]
[1777239451420,68.07,78011.01,0.0,-0.99998,0.0,0.00194]
[1777239451811,68.07,78011.01,0.0,-0.99998,0.0,0.00194]
[1777239452021,68.07,78011.01,0.0,-0.99998,0.0,0.00194]
[1777239452219,68.07,78011.01,0.0,-0.99998,0.0,0.00194]
[1777239452269,68.07,78011.01,0.0,-0.99998,0.0,0.00194]
[1777239452428,68.07,78010.03,0.0,-0.99998,0.0,0.00193]
[1777239454442,68.07,78008.8,0.0,-0.99998,0.0,0.00193]
[1777239455450,68.07,78012.55,0.0,-0.99998,0.0,0.00194]
[1777239456674,68.07,78012.55,0.0,-0.99998,0.0,0.00194]
[1777239456709,68.07,78015.69,0.0,-0.99998,0.0,0.00196]
[1777239456769,68.07,78015.69,0.0,-0.99998,0.0,0.00196]
[1777239456862,68.07,78015.69,0.0,-0.99998,0.0,0.00196]
[1777239457018,68.07,78015.69,0.0,-0.99998,0.0,0.00196]
[1777239457463,68.07,78016.65,0.0,-0.99998,0.0,0.00196]
[1777239458470,68.07,78018.44,0.0,-0.99998,0.0,0.00197]
[1777239459477,68.07,78019.54,0.0,-0.99998,0.0,0.00197]
[1777239460980,68.07,78019.28,0.0,-0.99998,0.0,0.00197]
[1777239461019,68.07,78019.28,0.0,-0.99998,0.0,0.00197]
[1777239462385,68.07,78019.71,0.0,-0.99998,0.0,0.00197]
[1777239462518,68.07,78019.71,0.0,-0.99998,0.0,0.00197]
[1777239462548,68.07,78018.82,0.0,-0.99998,0.0,0.00197]
[1777239466527,68.07,78022.11,0.0,-0.99998,0.0,0.00199]
[1777239468124,68.07,78021.62,0.0,-0.99998,0.0,0.00198]
[1777239468273,68.07,78021.62,0.0,-0.99998,0.0,0.00198]
[1777239468541,68.07,78022.75,0.0,-0.99998,0.0,0.00199]
[1777239473576,68.07,78024.03,0.0,-0.99998,0.0,0.00199]
[1777239474785,68.07,78024.51,0.0,-0.99998,0.0,0.002]
[1777239475594,68.07,78031.41,0.0,-0.99998,0.0,0.00203]
[1777239476600,68.07,78032.06,0.0,-0.99998,0.0,0.00203]
[1777239478496,68.07,78031.76,0.0,-0.99998,0.0,0.00203]
[1777239483650,68.07,78031.46,0.0,-0.99998,0.0,0.00203]
[1777239486671,68.07,78029.44,0.0,-0.99998,0.0,0.00202]
[1777239487677,68.07,78028.15,0.0,-0.99998,0.0,0.00201]
[1777239488707,68.07,78028.15,0.0,-0.99998,0.0,0.00201]
[1777239488685,68.07,78025.44,0.0,-0.99998,0.0,0.002]
[1777239488769,68.07,78025.44,0.0,-0.99998,0.0,0.002]
[1777239489025,68.07,78025.44,0.0,-0.99998,0.0,0.002]
[1777239489269,68.07,78025.44,0.0,-0.99998,0.0,0.002]
[1777239489693,68.07,78026.08,0.0,-0.99998,0.0,0.002]
[1777239494726,68.07,78025.79,0.0,-0.99998,0.0,0.002]
[1777239495733,68.07,78028.68,0.0,-0.99998,0.0,0.00202]
[1777239496648,68.07,78028.68,0.0,-0.99998,0.0,0.00202]
[1777239496741,68.07,78030.04,0.0,-0.99998,0.0,0.00202]
[1777239496768,68.07,78030.04,0.0,-0.99998,0.0,0.00202]
[1777239497013,68.07,78030.04,0.0,-0.99998,0.0,0.00202]
[1777239497020,68.07,78030.04,0.0,-0.99998,0.0,0.00202]
[1777239499203,68.07,78029.21,0.0,-0.99998,0.0,0.00202]
[1777239499260,68.07,78029.21,0.0,-0.99998,0.0,0.00202]
[1777239499269,68.07,78029.21,0.0,-0.99998,0.0,0.00202]
[1777239499358,68.07,78030.86,0.0,-0.99998,0.0,0.00203]
[1777239499761,68.07,78039.68,0.0,-0.99998,0.0,0.00207]
[1777239502509,68.07,78039.68,0.0,-0.99998,0.0,0.00207]
[1777239502519,68.07,78039.68,0.0,-0.99998,0.0,0.00207]
[1777239502526,68.07,78039.87,0.0,-0.99998,0.0,0.00207]
[1777239502788,68.07,78039.87,0.0,-0.99998,0.0,0.00207]
[1777239503020,68.07,78039.87,0.0,-0.99998,0.0,0.00207]
[1777239505804,68.07,78043.03,0.0,-0.99998,0.0,0.00208]
[1777239506811,68.07,78048.85,0.0,-0.99998,0.0,0.00211]
[1777239508332,68.07,78048.85,0.0,-0.99998,0.0,0.00211]
[1777239508518,68.07,78048.85,0.0,-0.99998,0.0,0.00211]
[1777239508679,68.07,78048.85,0.0,-0.99998,0.0,0.00211]
[1777239508586,68.07,78047.41,0.0,-0.99998,0.0,0.0021]
[1777239508769,68.07,78047.41,0.0,-0.99998,0.0,0.0021]
[1777239511847,68.07,78047.39,0.0,-0.99998,0.0,0.00207]
[1777239514152,68.07,78047.9,0.0,-0.99998,0.0,0.00208]
[1777239514268,68.07,78047.9,0.0,-0.99998,0.0,0.00208]
[1777239514312,68.07,78047.9,0.0,-0.99998,0.0,0.00208]
[1777239514524,68.07,78047.9,0.0,-0.99998,0.0,0.00208]
[1777239514596,68.07,78047.16,0.0,-0.99998,0.0,0.00207]
[1777239520624,68.07,78047.1,0.0,-0.99998,0.0,0.00207]
[1777239520769,68.07,78047.1,0.0,-0.99998,0.0,0.00207]
[1777239520722,68.07,78046.81,0.0,-0.99998,0.0,0.00207]
[1777239520916,68.07,78046.81,0.0,-0.99998,0.0,0.00207]
[1777239521019,68.07,78046.81,0.0,-0.99998,0.0,0.00207]
[1777239520854,68.07,78046.81,0.0,-0.99998,0.0,0.00207]
[1777239521916,68.07,78047.93,0.0,-0.99998,0.0,0.00208]
[1777239527958,68.07,78047.91,0.0,-0.99998,0.0,0.00208]
[1777239529152,68.07,78047.91,0.0,-0.99998,0.0,0.00208]
[1777239529268,68.07,78047.91,0.0,-0.99998,0.0,0.00208]
[1777239529551,68.07,78047.91,0.0,-0.99998,0.0,0.00208]
[1777239529770,68.07,78047.91,0.0,-0.99998,0.0,0.00208]
[1777239529624,68.07,78048.15,0.0,-0.99998,0.0,0.00208]
[1777239534954,68.07,78048.0,0.0,-0.99998,0.0,0.00208]
[1777239535019,68.07,78048.0,0.0,-0.99998,0.0,0.00208]
[1777239535094,68.07,78057.08,0.0,-0.99998,0.0,0.00212]
[1777239535796,68.07,78057.08,0.0,-0.99998,0.0,0.00212]
[1777239536019,68.07,78057.08,0.0,-0.99998,0.0,0.00212]
[1777239536114,68.07,78060.28,0.0,-0.99998,0.0,0.00213]
[1777239539035,68.07,78061.5,0.0,-0.99998,0.0,0.00214]
[1777239540043,68.07,78062.69,0.0,-0.99998,0.0,0.00215]
[1777239541107,68.07,78062.69,0.0,-0.99998,0.0,0.00215]
[1777239541271,68.07,78062.69,0.0,-0.99998,0.0,0.00215]
[1777239541645,68.07,78062.69,0.0,-0.99998,0.0,0.00215]
[1777239541770,68.07,78062.69,0.0,-0.99998,0.0,0.00215]
[1777239541736,68.07,78065.05,0.0,-0.99998,0.0,0.00216]
[1777239544070,68.07,78067.99,0.0,-0.99998,0.0,0.00217]
[1777239546085,68.07,78069.6,0.0,-0.99998,0.0,0.00218]
[1777239547440,68.07,78069.6,0.0,-0.99998,0.0,0.00218]
[1777239547519,68.07,78069.6,0.0,-0.99998,0.0,0.00218]
[1777239548098,68.07,78071.39,0.0,-0.99998,0.0,0.00219]
[1777239550707,68.07,78071.43,0.0,-0.99998,0.0,0.00219]
[1777239550768,68.07,78071.43,0.0,-0.99998,0.0,0.00219]
[1777239550113,68.07,78073.08,0.0,-0.99998,0.0,0.0022]
[1777239551120,68.07,78077.37,0.0,-0.99998,0.0,0.00222]
[1777239552775,68.07,78077.37,0.0,-0.99998,0.0,0.00222]
[1777239553019,68.07,78077.47,0.0,-0.99998,0.0,0.00222]
[1777239554141,68.07,78076.48,0.0,-0.99998,0.0,0.00221]
[1777239559178,68.07,78075.94,0.0,-0.99998,0.0,0.00221]
[1777239560185,68.07,78077.0,0.0,-0.99998,0.0,0.00222]
[1777239561159,68.07,78077.0,0.0,-0.99998,0.0,0.00222]
[1777239561270,68.07,78077.0,0.0,-0.99998,0.0,0.00222]
[1777239561792,68.07,78077.0,0.0,-0.99998,0.0,0.00222]
[1777239561371,68.07,78079.74,0.0,-0.99998,0.0,0.00223]
[1777239562020,68.07,78079.74,0.0,-0.99998,0.0,0.00223]
[1777239564212,68.07,78082.11,0.0,-0.99998,0.0,0.00224]
[1777239565220,68.07,78083.37,0.0,-0.99998,0.0,0.00225]
[1777239566542,68.07,78083.37,0.0,-0.99998,0.0,0.00225]
[1777239566773,68.07,78083.37,0.0,-0.99998,0.0,0.00225]
[1777239566643,68.07,78083.14,0.0,-0.99998,0.0,0.00225]
[1777239567469,68.07,78083.14,0.0,-0.99998,0.0,0.00225]
[1777239567518,68.07,78083.14,0.0,-0.99998,0.0,0.00225]
[1777239567571,68.07,78084.39,0.0,-0.99998,0.0,0.00225]
[1777239568241,68.07,78088.08,0.0,-0.99998,0.0,0.00227]
[1777239569247,68.07,78089.11,0.0,-0.99998,0.0,0.00228]
[1777239571266,68.07,78089.91,0.0,-0.99998,0.0,0.00225]
[1777239573291,68.07,78089.67,0.0,-0.99998,0.0,0.00225]
[1777239573374,68.07,78094.14,0.0,-0.99998,0.0,0.00227]
[1777239574040,68.07,78094.14,0.0,-0.99998,0.0,0.00227]
[1777239574278,68.07,78094.14,0.0,-0.99998,0.0,0.00227]
[1777239574379,68.07,78095.84,0.0,-0.99998,0.0,0.00228]
[1777239575293,68.07,78097.31,0.0,-0.99998,0.0,0.00229]
[1777239578327,68.07,78095.69,0.0,-0.99998,0.0,0.00228]
[1777239579798,68.07,78095.69,0.0,-0.99998,0.0,0.00228]
[1777239579327,68.07,78087.25,0.0,-0.99998,0.0,0.00224]
[1777239580019,68.07,78087.25,0.0,-0.99998,0.0,0.00224]
[1777239580334,68.07,78085.35,0.0,-0.99998,0.0,0.00223]
[1777239581341,68.07,78085.41,0.0,-0.99998,0.0,0.00223]
[1777239586376,68.07,78084.39,0.0,-0.99998,0.0,0.00222]
[1777239589396,68.07,78083.31,0.0,-0.99998,0.0,0.00222]
[1777239590403,68.07,78077.81,0.0,-0.99998,0.0,0.00219]
[1777239591410,68.07,78072.71,0.0,-0.99998,0.0,0.00216]
[1777239592019,68.07,78072.71,0.0,-0.99998,0.0,0.00216]
[1777239592418,68.07,78070.36,0.0,-0.99998,0.0,0.00215]
[1777239593425,68.07,78069.16,0.0,-0.99998,0.0,0.00215]
[1777239595438,68.07,78068.21,0.0,-0.99998,0.0,0.00214]
[1777239600474,68.07,78065.28,0.0,-0.99998,0.0,0.00213]
[1777239601481,68.07,78060.78,0.0,-0.99998,0.0,0.00211]
[1777239602633,68.07,78060.78,0.0,-0.99998,0.0,0.00211]
[1777239602772,68.07,78060.78,0.0,-0.99998,0.0,0.00211]
[1777239606516,68.07,78053.27,0.0,-0.99998,0.0,0.00207]
[1777239607000,68.07,78053.27,0.0,-0.99998,0.0,0.00207]
[1777239607020,68.07,78053.27,0.0,-0.99998,0.0,0.00207]
[1777239608530,68.07,78051.1,0.0,-0.99998,0.0,0.00206]
[1777239614213,68.07,78050.56,0.0,-0.99998,0.0,0.00206]
[1777239614395,68.07,78050.56,0.0,-0.99998,0.0,0.00206]
[1777239614519,68.07,78050.56,0.0,-0.99998,0.0,0.00206]
[1777239614572,68.07,78049.91,0.0,-0.99998,0.0,0.00205]
[1777239617593,68.07,78048.97,0.0,-0.99998,0.0,0.00205]
[1777239618519,68.07,78048.97,0.0,-0.99998,0.0,0.00205]
[1777239618600,68.07,78048.94,0.0,-0.99998,0.0,0.00205]
[1777239619567,68.07,78048.94,0.0,-0.99998,0.0,0.00205]
[1777239619607,68.07,78052.26,0.0,-0.99998,0.0,0.00207]
[1777239620613,68.07,78054.06,0.0,-0.99998,0.0,0.00207]
[1777239621621,68.07,78055.75,0.0,-0.99998,0.0,0.00208]
[1777239623636,68.07,78053.3,0.0,-0.99998,0.0,0.00207]
[1777239628506,68.07,78052.69,0.0,-0.99998,0.0,0.00207]
[1777239628670,68.07,78061.4,0.0,-0.99998,0.0,0.00211]
[1777239629677,68.07,78066.2,0.0,-0.99998,0.0,0.00213]
[1777239630685,68.07,78067.73,0.0,-0.99998,0.0,0.00214]
[1777239631695,68.07,78064.04,0.0,-0.99998,0.0,0.00209]
[1777239632163,68.07,78064.04,0.0,-0.99998,0.0,0.00209]
[1777239632701,68.07,78062.18,0.0,-0.99998,0.0,0.00208]
[1777239633709,68.07,78059.8,0.0,-0.99998,0.0,0.00207]
[1777239634715,68.07,78057.91,0.0,-0.99998,0.0,0.00206]
[1777239636137,68.07,78057.84,0.0,-0.99998,0.0,0.00206]
[1777239636269,68.07,78057.84,0.0,-0.99998,0.0,0.00206]
[1777239636730,68.07,78058.58,0.0,-0.99998,0.0,0.00206]
[1777239637736,68.07,78060.81,0.0,-0.99998,0.0,0.00208]
[1777239640273,68.07,78061.54,0.0,-0.99998,0.0,0.00208]
[1777239645793,68.07,78060.85,0.0,-0.99998,0.0,0.00208]
[1777239647035,68.07,78060.85,0.0,-0.99998,0.0,0.00208]
[1777239647269,68.07,78060.85,0.0,-0.99998,0.0,0.00208]
[1777239647370,68.07,78060.85,0.0,-0.99998,0.0,0.00208]
[1777239650828,68.07,78062.38,0.0,-0.99998,0.0,0.00208]
[1777239651592,68.07,78062.38,0.0,-0.99998,0.0,0.00208]
[1777239656870,68.07,78062.21,0.0,-0.99998,0.0,0.00208]
[1777239661905,68.07,78062.34,0.0,-0.99998,0.0,0.00208]
[1777239666939,68.07,78062.19,0.0,-0.99998,0.0,0.00208]
[1777239671722,68.07,78061.74,0.0,-0.99998,0.0,0.00208]
[1777239671770,68.07,78061.74,0.0,-0.99998,0.0,0.00208]
[1777239671823,68.07,78061.14,0.0,-0.99998,0.0,0.00208]
[1777239676006,68.07,78059.12,0.0,-0.99998,0.0,0.00207]
[1777239677012,68.07,78057.53,0.0,-0.99998,0.0,0.00206]
[1777239678018,68.07,78053.52,0.0,-0.99998,0.0,0.00204]
[1777239680032,68.07,78051.51,0.0,-0.99998,0.0,0.00203]
[1777239681040,68.07,78050.13,0.0,-0.99998,0.0,0.00203]
[1777239686076,68.07,78050.13,0.0,-0.99998,0.0,0.00203]
[1777239692778,68.07,78049.89,0.0,-0.99998,0.0,0.00202]
[1777239692880,68.07,78049.82,0.0,-0.99998,0.0,0.00199]
[1777239693018,68.07,78049.82,0.0,-0.99998,0.0,0.00199]
[1777239698160,68.07,78049.82,0.0,-0.99998,0.0,0.00199]
[1777239707222,68.07,78049.56,0.0,-0.99998,0.0,0.00199]
[1777239709059,68.07,78049.49,0.0,-0.99998,0.0,0.00199]
[1777239709269,68.07,78049.49,0.0,-0.99998,0.0,0.00199]
[1777239709370,68.07,78049.39,0.0,-0.99998,0.0,0.00199]
[1777239714268,68.07,78049.26,0.0,-0.99998,0.0,0.00199]
[1777239719307,68.07,78047.86,0.0,-0.99998,0.0,0.00199]
[1777239722772,68.07,78047.82,0.0,-0.99998,0.0,0.00199]
[1777239722900,68.07,78047.82,0.0,-0.99998,0.0,0.00199]
[1777239723018,68.07,78047.82,0.0,-0.99998,0.0,0.00199]
[1777239723867,68.07,78047.55,0.0,-0.99998,0.0,0.00198]
[1777239724342,68.07,78044.85,0.0,-0.99998,0.0,0.00197]
[1777239728371,68.07,78042.63,0.0,-0.99998,0.0,0.00196]
[1777239729347,68.07,78042.63,0.0,-0.99998,0.0,0.00196]
[1777239729353,68.07,78042.63,0.0,-0.99998,0.0,0.00196]
[1777239729518,68.07,78042.63,0.0,-0.99998,0.0,0.00196]
[1777239729556,68.07,78042.93,0.0,-0.99998,0.0,0.00196]
[1777239736428,68.07,78041.9,0.0,-0.99998,0.0,0.00196]
[1777239740288,68.07,78041.82,0.0,-0.99998,0.0,0.00196]
[1777239740451,68.07,78041.82,0.0,-0.99998,0.0,0.00196]
[1777239740520,68.07,78041.82,0.0,-0.99998,0.0,0.00196]
[1777239740621,68.07,78041.89,0.0,-0.99998,0.0,0.00196]
[1777239749523,68.07,78039.56,0.0,-0.99998,0.0,0.00195]
[1777239751537,68.07,78038.74,0.0,-0.99998,0.0,0.00192]
[1777239753042,68.07,78037.8,0.0,-0.99998,0.0,0.00191]
[1777239753268,68.07,78037.8,0.0,-0.99998,0.0,0.00191]
[1777239753345,68.07,78037.8,0.0,-0.99998,0.0,0.00191]
[1777239753518,68.07,78037.8,0.0,-0.99998,0.0,0.00191]
[1777239753550,68.07,78037.66,0.0,-0.99998,0.0,0.00191]
[1777239754558,68.07,78036.36,0.0,-0.99998,0.0,0.00191]
[1777239755565,68.07,78034.96,0.0,-0.99998,0.0,0.0019]
[1777239756572,68.07,78031.35,0.0,-0.99998,0.0,0.00188]
[1777239757580,68.07,78029.75,0.0,-0.99998,0.0,0.00188]
[1777239759368,68.07,78028.81,0.0,-0.99998,0.0,0.00187]
[1777239759519,68.07,78028.81,0.0,-0.99998,0.0,0.00187]
[1777239762615,68.07,78027.35,0.0,-0.99998,0.0,0.00187]
[1777239764628,68.07,78022.0,0.0,-0.99998,0.0,0.00184]
[1777239766643,68.07,78016.35,0.0,-0.99998,0.0,0.00182]
[1777239767649,68.07,78017.64,0.0,-0.99998,0.0,0.00182]
[1777239770364,68.07,78018.43,0.0,-0.99998,0.0,0.00183]
[1777239770459,68.07,78018.43,0.0,-0.99998,0.0,0.00183]
[1777239770519,68.07,78018.43,0.0,-0.99998,0.0,0.00183]
[1777239771678,68.07,78018.29,0.0,-0.99998,0.0,0.00183]
[1777239776181,68.07,78017.86,0.0,-0.99998,0.0,0.00183]
[1777239776241,68.07,78017.86,0.0,-0.99998,0.0,0.00183]
[1777239776268,68.07,78017.86,0.0,-0.99998,0.0,0.00183]
[1777239776713,68.07,78017.71,0.0,-0.99998,0.0,0.00183]
[1777239781748,68.07,78017.29,0.0,-0.99998,0.0,0.00182]
[1777239785204,68.07,78016.54,0.0,-0.99998,0.0,0.00182]
[1777239785270,68.07,78016.54,0.0,-0.99998,0.0,0.00182]
[1777239785303,68.07,78016.54,0.0,-0.99998,0.0,0.00182]
[1777239785518,68.07,78016.54,0.0,-0.99998,0.0,0.00182]
[1777239785776,68.07,78016.79,0.0,-0.99998,0.0,0.00182]
[1777239790811,68.07,78017.74,0.0,-0.99998,0.0,0.00183]
[1777239794839,68.07,78015.64,0.0,-0.99998,0.0,0.00182]
[1777239797718,68.07,78015.86,0.0,-0.99998,0.0,0.00182]
[1777239797769,68.07,78015.86,0.0,-0.99998,0.0,0.00182]
[1777239802895,68.07,78016.04,0.0,-0.99998,0.0,0.00182]
[1777239803902,68.07,78019.39,0.0,-0.99998,0.0,0.00183]
[1777239805916,68.07,78020.73,0.0,-0.99998,0.0,0.00184]
[1777239806756,68.07,78020.73,0.0,-0.99998,0.0,0.00184]
[1777239806770,68.07,78020.73,0.0,-0.99998,0.0,0.00184]
[1777239806821,68.07,78020.73,0.0,-0.99998,0.0,0.00184]
[1777239807020,68.07,78020.73,0.0,-0.99998,0.0,0.00184]
[1777239807021,68.07,78020.98,0.0,-0.99998,0.0,0.00184]
[1777239811958,68.07,78022.18,0.0,-0.99998,0.0,0.00182]
[1777239813110,68.07,78022.28,0.0,-0.99998,0.0,0.00182]
[1777239813268,68.07,78022.28,0.0,-0.99998,0.0,0.00182]
[1777239820100,68.07,78019.51,0.0,-0.99998,0.0,0.00181]
[1777239821021,68.07,78015.3,0.0,-0.99998,0.0,0.00179]
[1777239823761,68.07,78014.89,0.0,-0.99998,0.0,0.00179]
[1777239828071,68.07,78009.39,0.0,-0.99998,0.0,0.00176]
[1777239831091,68.07,78003.01,0.0,-0.99999,0.0,0.00174]
[1777239832099,68.07,78000.49,0.0,-0.99999,0.0,0.00173]
[1777239833106,68.07,77998.66,0.0,-0.99999,0.0,0.00172]
[1777239834113,68.07,77997.34,0.0,-0.99999,0.0,0.00172]
[1777239835120,68.07,77993.76,0.0,-0.99999,0.0,0.0017]
[1777239836127,68.07,77989.67,0.0,-0.99999,0.0,0.00169]
[1777239839148,68.07,77992.4,0.0,-0.99999,0.0,0.0017]
[1777239840446,68.07,77992.4,0.0,-0.99999,0.0,0.0017]
[1777239840524,68.07,77992.4,0.0,-0.99999,0.0,0.0017]
[1777239840560,68.07,77992.4,0.0,-0.99999,0.0,0.0017]
[1777239840770,68.07,77992.4,0.0,-0.99999,0.0,0.0017]
[1777239840871,68.07,77992.19,0.0,-0.99999,0.0,0.0017]
[1777239842169,68.07,77993.54,0.0,-0.99999,0.0,0.0017]
[1777239847981,68.07,77993.5,0.0,-0.99999,0.0,0.0017]
[1777239848020,68.07,77993.5,0.0,-0.99999,0.0,0.0017]
[1777239851357,68.07,77994.9,0.0,-0.99999,0.0,0.00171]
[1777239852681,68.07,77994.9,0.0,-0.99999,0.0,0.00171]
[1777239852732,68.07,77994.9,0.0,-0.99999,0.0,0.00171]
[1777239852769,68.07,77994.9,0.0,-0.99999,0.0,0.00171]
[1777239852782,68.07,77995.84,0.0,-0.99999,0.0,0.00171]
[1777239855261,68.07,77998.84,0.0,-0.99999,0.0,0.00172]
[1777239856269,68.07,78000.47,0.0,-0.99999,0.0,0.00173]
[1777239857788,68.07,78000.47,0.0,-0.99999,0.0,0.00173]
[1777239857944,68.07,78000.47,0.0,-0.99999,0.0,0.00173]
[1777239858019,68.07,78000.47,0.0,-0.99999,0.0,0.00173]
[1777239858045,68.07,78001.15,0.0,-0.99999,0.0,0.00173]
[1777239862310,68.07,78007.18,0.0,-0.99999,0.0,0.00176]
[1777239864090,68.07,78007.18,0.0,-0.99999,0.0,0.00176]
[1777239863318,68.07,78009.1,0.0,-0.99998,0.0,0.00176]
[1777239864269,68.07,78009.1,0.0,-0.99998,0.0,0.00176]
[1777239864303,68.07,78009.1,0.0,-0.99998,0.0,0.00176]
[1777239864520,68.07,78009.1,0.0,-0.99998,0.0,0.00176]
[1777239864621,68.07,78009.8,0.0,-0.99998,0.0,0.00177]
[1777239867345,68.07,78011.64,0.0,-0.99998,0.0,0.00177]
[1777239869944,68.07,78012.19,0.0,-0.99998,0.0,0.00178]
[1777239870020,68.07,78012.19,0.0,-0.99998,0.0,0.00178]
[1777239871373,68.07,78013.52,0.0,-0.99999,0.0,0.00175]
[1777239876409,68.07,78013.83,0.0,-0.99999,0.0,0.00176]
[1777239879042,68.07,78014.17,0.0,-0.99999,0.0,0.00176]
[1777239879234,68.07,78014.84,0.0,-0.99998,0.0,0.00176]
[1777239879268,68.07,78014.84,0.0,-0.99998,0.0,0.00176]
[1777239879430,68.07,78014.92,0.0,-0.99998,0.0,0.00176]
[1777239887486,68.07,78015.09,0.0,-0.99998,0.0,0.00176]
[1777239892522,68.07,78014.45,0.0,-0.99998,0.0,0.00176]
[1777239893700,68.07,78014.45,0.0,-0.99998,0.0,0.00176]
[1777239893771,68.07,78014.45,0.0,-0.99998,0.0,0.00176]
[1777239894010,68.07,78014.45,0.0,-0.99998,0.0,0.00176]
[1777239894019,68.07,78014.45,0.0,-0.99998,0.0,0.00176]
[1777239894111,68.07,78013.83,0.0,-0.99999,0.0,0.00176]
[1777239897089,68.07,78013.7,0.0,-0.99999,0.0,0.00176]
[1777239897270,68.07,78014.66,0.0,-0.99998,0.0,0.00176]
[1777239902592,68.07,78007.21,0.0,-0.99999,0.0,0.00173]
[1777239903599,68.07,78004.3,0.0,-0.99999,0.0,0.00172]
[1777239904606,68.07,77996.72,0.0,-0.99999,0.0,0.00169]
[1777239905434,68.07,77996.72,0.0,-0.99999,0.0,0.00169]
[1777239905529,68.07,77996.72,0.0,-0.99999,0.0,0.00169]
[1777239905565,68.07,77996.72,0.0,-0.99999,0.0,0.00169]
[1777239905771,68.07,77996.72,0.0,-0.99999,0.0,0.00169]
[1777239905865,68.07,77994.52,0.0,-0.99999,0.0,0.00168]
[1777239908634,68.07,77993.21,0.0,-0.99999,0.0,0.00167]
[1777239912169,68.07,77993.72,0.0,-0.99999,0.0,0.00168]
[1777239912274,68.07,77993.22,0.0,-0.99999,0.0,0.00167]
[1777239914676,68.07,77989.52,0.0,-0.99999,0.0,0.00166]
[1777239919711,68.07,77988.79,0.0,-0.99999,0.0,0.00166]
[1777239922379,68.07,77988.25,0.0,-0.99999,0.0,0.00165]
[1777239922530,68.07,77988.25,0.0,-0.99999,0.0,0.00165]
[1777239922703,68.07,77988.25,0.0,-0.99999,0.0,0.00165]
[1777239922770,68.07,77988.25,0.0,-0.99999,0.0,0.00165]
[1777239922868,68.07,77986.51,0.0,-0.99999,0.0,0.00165]
[1777239924747,68.07,77984.86,0.0,-0.99999,0.0,0.00164]
[1777239927767,68.07,77982.94,0.0,-0.99999,0.0,0.00163]
[1777239929691,68.07,77982.84,0.0,-0.99999,0.0,0.00163]
[1777239929769,68.07,77982.84,0.0,-0.99999,0.0,0.00163]
[1777239930789,68.07,77980.66,0.0,-0.99999,0.0,0.00163]
[1777239931796,68.07,77978.94,0.0,-0.99999,0.0,0.00159]
[1777239933363,68.07,77978.0,0.0,-0.99999,0.0,0.00159]
[1777239933519,68.07,77978.0,0.0,-0.99999,0.0,0.00159]
[1777239933809,68.07,77976.96,0.0,-0.99999,0.0,0.00159]
[1777239935189,68.07,77976.96,0.0,-0.99999,0.0,0.00159]
[1777239934817,68.07,77978.19,0.0,-0.99999,0.0,0.00159]
[1777239935269,68.07,77978.19,0.0,-0.99999,0.0,0.00159]
[1777239938942,68.07,77977.34,0.0,-0.99999,0.0,0.00159]
[1777239939020,68.07,77977.34,0.0,-0.99999,0.0,0.00159]
[1777239939031,68.07,77977.34,0.0,-0.99999,0.0,0.00159]
[1777239939118,68.07,77975.64,0.0,-0.99999,0.0,0.00158]
[1777239939269,68.07,77975.64,0.0,-0.99999,0.0,0.00158]
[1777239941866,68.07,77974.15,0.0,-0.99999,0.0,0.00158]
[1777239947908,68.07,77973.3,0.0,-0.99999,0.0,0.00157]
[1777239948915,68.07,77975.52,0.0,-0.99999,0.0,0.00158]
[1777239950935,68.07,77975.24,0.0,-0.99999,0.0,0.00158]
[1777239951019,68.07,77975.24,0.0,-0.99999,0.0,0.00158]
[1777239957978,68.07,77972.81,0.0,-0.99999,0.0,0.00157]
[1777239958354,68.07,77972.81,0.0,-0.99999,0.0,0.00157]
[1777239958519,68.07,77972.81,0.0,-0.99999,0.0,0.00157]
[1777239958625,68.07,77972.81,0.0,-0.99999,0.0,0.00157]
[1777239958770,68.07,77972.81,0.0,-0.99999,0.0,0.00157]
[1777239958984,68.07,77972.85,0.0,-0.99999,0.0,0.00157]
[1777239964014,68.07,77973.33,0.0,-0.99999,0.0,0.00157]
[1777239964021,68.07,77973.33,0.0,-0.99999,0.0,0.00157]
[1777239970062,68.07,77972.72,0.0,-0.99999,0.0,0.00157]
[1777239975104,68.07,77972.96,0.0,-0.99999,0.0,0.00157]
[1777239980132,68.07,77972.61,0.0,-0.99999,0.0,0.00157]
[1777239983840,68.07,77972.51,0.0,-0.99999,0.0,0.00157]
[1777239984020,68.07,77972.51,0.0,-0.99999,0.0,0.00157]
[1777239984106,68.07,77972.51,0.0,-0.99999,0.0,0.00157]
[1777239984160,68.07,77972.9,0.0,-0.99999,0.0,0.00157]
[1777239984271,68.07,77972.9,0.0,-0.99999,0.0,0.00157]
[1777239986205,68.07,77956.75,0.0,-0.99999,0.0,0.00151]
[1777239986733,68.07,77956.75,0.0,-0.99999,0.0,0.00151]
[1777239987195,68.07,77936.17,0.0,-0.99999,0.0,0.00144]
[1777239988202,68.07,77916.64,0.0,-0.99999,0.0,0.00138]
[1777239989208,68.07,77906.29,0.0,-0.99999,0.0,0.00135]
[1777239990000,68.07,77906.29,0.0,-0.99999,0.0,0.00135]
[1777239990216,68.07,77906.77,0.0,-0.99999,0.0,0.00135]
[1777239993236,68.07,77900.01,0.0,-0.99999,0.0,0.00131]
[1777239994243,68.07,77896.26,0.0,-0.99999,0.0,0.00129]
[1777239995250,68.07,77899.9,0.0,-0.99999,0.0,0.00131]
[1777239996258,68.07,77904.04,0.0,-0.99999,0.0,0.00132]
[1777239997267,68.07,77914.03,0.0,-0.99999,0.0,0.00135]
[1777239998272,68.07,77916.4,0.0,-0.99999,0.0,0.00136]
[1777239999278,68.07,77917.76,0.0,-0.99999,0.0,0.00136]
[1777240000286,68.07,77919.25,0.0,-0.99999,0.0,0.00137]
[1777240001293,68.07,77925.54,0.0,-0.99999,0.0,0.00139]
[1777240003307,68.07,77943.8,0.0,-0.99999,0.0,0.00145]
[1777240004872,68.07,77943.8,0.0,-0.99999,0.0,0.00145]
[1777240004943,68.07,77956.0,0.0,-0.99999,0.0,0.00149]
[1777240005320,68.07,77950.62,0.0,-0.99999,0.0,0.00147]
[1777240006328,68.07,77946.64,0.0,-0.99999,0.0,0.00146]
[1777240008525,68.07,77946.23,0.0,-0.99999,0.0,0.00146]
[1777240009350,68.07,77944.33,0.0,-0.99999,0.0,0.00145]
[1777240014385,68.07,77943.8,0.0,-0.99999,0.0,0.00145]
[1777240019420,68.07,77948.86,0.0,-0.99999,0.0,0.00146]
[1777240020427,68.07,77950.16,0.0,-0.99999,0.0,0.00147]
[1777240022441,68.07,77952.07,0.0,-0.99999,0.0,0.00148]
[1777240023914,68.07,77952.07,0.0,-0.99999,0.0,0.00148]
[1777240024020,68.07,77952.07,0.0,-0.99999,0.0,0.00148]
[1777240024381,68.07,77952.07,0.0,-0.99999,0.0,0.00148]
[1777240024519,68.07,77952.07,0.0,-0.99999,0.0,0.00148]
[1777240024599,68.07,77952.06,0.0,-0.99999,0.0,0.00148]
[1777240028640,68.07,77952.1,0.0,-0.99999,0.0,0.00148]
[1777240028770,68.07,77952.1,0.0,-0.99999,0.0,0.00148]
[1777240030499,68.07,77946.64,0.0,-0.99999,0.0,0.00146]
[1777240032297,68.07,77946.64,0.0,-0.99999,0.0,0.00146]
[1777240032428,68.07,77945.72,0.0,-0.99999,0.0,0.00145]
[1777240032520,68.07,77945.72,0.0,-0.99999,0.0,0.00145]
[1777240032582,68.07,77944.78,0.0,-0.99999,0.0,0.00145]
[1777240033520,68.07,77943.19,0.0,-0.99999,0.0,0.00144]
[1777240034526,68.07,77944.83,0.0,-0.99999,0.0,0.00145]
[1777240035603,68.07,77944.83,0.0,-0.99999,0.0,0.00145]
[1777240035769,68.07,77944.83,0.0,-0.99999,0.0,0.00145]
[1777240036114,68.07,77944.83,0.0,-0.99999,0.0,0.00145]
[1777240036270,68.07,77944.83,0.0,-0.99999,0.0,0.00145]
[1777240036117,68.07,77947.01,0.0,-0.99999,0.0,0.00146]
[1777240036541,68.07,77950.71,0.0,-0.99999,0.0,0.00147]
[1777240038554,68.07,77952.04,0.0,-0.99999,0.0,0.00148]
[1777240039562,68.07,77953.8,0.0,-0.99999,0.0,0.00148]
[1777240040569,68.07,77952.39,0.0,-0.99999,0.0,0.00148]
[1777240041471,68.07,77952.39,0.0,-0.99999,0.0,0.00148]
[1777240041518,68.07,77952.39,0.0,-0.99999,0.0,0.00148]
[1777240045262,68.07,77951.79,0.0,-0.99999,0.0,0.00147]
[1777240045270,68.07,77951.79,0.0,-0.99999,0.0,0.00147]
[1777240044598,68.07,77949.57,0.0,-0.99999,0.0,0.00147]
[1777240046255,68.07,77949.57,0.0,-0.99999,0.0,0.00147]
[1777240046272,68.07,77949.57,0.0,-0.99999,0.0,0.00147]
[1777240045604,68.07,77948.8,0.0,-0.99999,0.0,0.00146]
[1777240047619,68.07,77947.31,0.0,-0.99999,0.0,0.00146]
[1777240051647,68.07,77946.62,0.0,-0.99999,0.0,0.00143]
[1777240052812,68.07,77946.62,0.0,-0.99999,0.0,0.00143]
[1777240053022,68.07,77946.62,0.0,-0.99999,0.0,0.00143]
[1777240053124,68.07,77946.6,0.0,-0.99999,0.0,0.00143]
[1777240055389,68.07,77946.13,0.0,-0.99999,0.0,0.00143]
[1777240055520,68.07,77946.13,0.0,-0.99999,0.0,0.00143]
[1777240060710,68.07,77946.31,0.0,-0.99999,0.0,0.00143]
[1777240065745,68.07,77945.99,0.0,-0.99999,0.0,0.00143]
[1777240068305,68.07,77945.99,0.0,-0.99999,0.0,0.00143]
[1777240068520,68.07,77945.99,0.0,-0.99999,0.0,0.00143]
[1777240069298,68.07,77945.99,0.0,-0.99999,0.0,0.00143]
[1777240068766,68.07,77945.84,0.0,-0.99999,0.0,0.00143]
[1777240069518,68.07,77945.84,0.0,-0.99999,0.0,0.00143]
[1777240074809,68.07,77945.81,0.0,-0.99999,0.0,0.00143]
[1777240076325,68.07,77945.81,0.0,-0.99999,0.0,0.00143]
[1777240075816,68.07,77952.02,0.0,-0.99999,0.0,0.00145]
[1777240076520,68.07,77952.02,0.0,-0.99999,0.0,0.00145]
[1777240077024,68.07,77952.02,0.0,-0.99999,0.0,0.00145]
[1777240077270,68.07,77952.02,0.0,-0.99999,0.0,0.00145]
[1777240077125,68.07,77953.4,0.0,-0.99999,0.0,0.00146]
[1777240078838,68.07,77959.8,0.0,-0.99999,0.0,0.00148]
[1777240079845,68.07,77961.02,0.0,-0.99999,0.0,0.00148]
[1777240080355,68.07,77961.02,0.0,-0.99999,0.0,0.00148]
[1777240080519,68.07,77961.02,0.0,-0.99999,0.0,0.00148]
[1777240082866,68.07,77963.43,0.0,-0.99999,0.0,0.00149]
[1777240087900,68.07,77964.55,0.0,-0.99999,0.0,0.0015]
[1777240089610,68.07,77964.55,0.0,-0.99999,0.0,0.0015]
[1777240089771,68.07,77964.55,0.0,-0.99999,0.0,0.0015]
[1777240090142,68.07,77964.55,0.0,-0.99999,0.0,0.0015]
[1777240090270,68.07,77964.55,0.0,-0.99999,0.0,0.0015]
[1777240090322,68.07,77964.83,0.0,-0.99999,0.0,0.0015]
[1777240092936,68.07,77962.72,0.0,-0.99999,0.0,0.00149]
[1777240094218,68.07,77962.72,0.0,-0.99999,0.0,0.00149]
[1777240094268,68.07,77962.72,0.0,-0.99999,0.0,0.00149]
[1777240094319,68.07,77960.01,0.0,-0.99999,0.0,0.00148]
[1777240094949,68.07,77963.01,0.0,-0.99999,0.0,0.00149]
[1777240095957,68.07,77965.87,0.0,-0.99999,0.0,0.0015]
[1777240100492,68.07,77965.39,0.0,-0.99999,0.0,0.0015]
[1777240100523,68.07,77965.39,0.0,-0.99999,0.0,0.0015]
[1777240100798,68.07,77965.39,0.0,-0.99999,0.0,0.0015]
[1777240101019,68.07,77965.39,0.0,-0.99999,0.0,0.0015]
[1777240101121,68.07,77965.32,0.0,-0.99999,0.0,0.0015]
[1777240107092,68.07,77965.84,0.0,-0.99999,0.0,0.0015]
[1777240114531,68.07,77965.76,0.0,-0.99999,0.0,0.0015]
[1777240114761,68.07,77965.76,0.0,-0.99999,0.0,0.0015]
[1777240115090,68.07,77972.84,0.0,-0.99999,0.0,0.0015]
[1777240116097,68.07,77977.35,0.0,-0.99999,0.0,0.00152]
[1777240117103,68.07,77979.21,0.0,-0.99999,0.0,0.00152]
[1777240117521,68.07,77979.21,0.0,-0.99999,0.0,0.00152]
[1777240117771,68.07,77979.21,0.0,-0.99999,0.0,0.00152]
[1777240118111,68.07,77984.97,0.0,-0.99999,0.0,0.00154]
[1777240118801,68.07,77984.97,0.0,-0.99999,0.0,0.00154]
[1777240119019,68.07,77984.97,0.0,-0.99999,0.0,0.00154]
[1777240119118,68.07,77986.88,0.0,-0.99999,0.0,0.00155]
[1777240121131,68.07,77988.83,0.0,-0.99999,0.0,0.00156]
[1777240122139,68.07,77990.43,0.0,-0.99999,0.0,0.00156]
[1777240123292,68.07,77990.43,0.0,-0.99999,0.0,0.00156]
[1777240123373,68.07,77997.23,0.0,-0.99999,0.0,0.00159]
[1777240123526,68.07,77997.23,0.0,-0.99999,0.0,0.00159]
[1777240124153,68.07,77999.98,0.0,-0.99999,0.0,0.0016]
[1777240125160,68.07,78001.23,0.0,-0.99999,0.0,0.0016]
[1777240126167,68.07,78003.46,0.0,-0.99999,0.0,0.00161]
[1777240126958,68.07,78003.46,0.0,-0.99999,0.0,0.00161]
[1777240127023,68.07,78003.46,0.0,-0.99999,0.0,0.00161]
[1777240129188,68.07,78007.17,0.0,-0.99999,0.0,0.00163]
[1777240130195,68.07,78008.64,0.0,-0.99999,0.0,0.00163]
[1777240131609,68.07,78008.88,0.0,-0.99999,0.0,0.00163]
[1777240131769,68.07,78008.88,0.0,-0.99999,0.0,0.00163]
[1777240132210,68.07,78012.71,0.0,-0.99999,0.0,0.00165]
[1777240133216,68.07,78014.22,0.0,-0.99999,0.0,0.00165]
[1777240133882,68.07,78014.22,0.0,-0.99999,0.0,0.00165]
[1777240134018,68.07,78014.22,0.0,-0.99999,0.0,0.00165]
[1777240137094,68.07,78013.43,0.0,-0.99999,0.0,0.00165]
[1777240137270,68.07,78013.43,0.0,-0.99999,0.0,0.00165]
[1777240137746,68.07,78012.7,0.0,-0.99999,0.0,0.00165]
[1777240137769,68.07,78012.7,0.0,-0.99999,0.0,0.00165]
[1777240138250,68.07,78010.6,0.0,-0.99999,0.0,0.00164]
[1777240138927,68.07,78010.6,0.0,-0.99999,0.0,0.00164]
[1777240139019,68.07,78010.6,0.0,-0.99999,0.0,0.00164]
[1777240139257,68.07,78007.56,0.0,-0.99999,0.0,0.00163]
[1777240143291,68.07,78006.66,0.0,-0.99999,0.0,0.00162]
[1777240143372,68.07,78007.84,0.0,-0.99999,0.0,0.00163]
[1777240143519,68.07,78007.84,0.0,-0.99999,0.0,0.00163]
[1777240149327,68.07,78006.44,0.0,-0.99999,0.0,0.00162]
[1777240153355,68.07,78004.96,0.0,-0.99999,0.0,0.00162]
[1777240153591,68.07,78004.96,0.0,-0.99999,0.0,0.00162]
[1777240153768,68.07,78004.96,0.0,-0.99999,0.0,0.00162]
[1777240159397,68.07,78002.96,0.0,-0.99999,0.0,0.00161]
[1777240159985,68.07,78002.96,0.0,-0.99999,0.0,0.00161]
[1777240160018,68.07,78002.96,0.0,-0.99999,0.0,0.00161]
[1777240160096,68.07,78002.96,0.0,-0.99999,0.0,0.00161]
[1777240160269,68.07,78002.96,0.0,-0.99999,0.0,0.00161]
[1777240160309,68.07,78002.96,0.0,-0.99999,0.0,0.00161]
[1777240165402,68.07,78002.59,0.0,-0.99999,0.0,0.00161]
[1777240165520,68.07,78002.59,0.0,-0.99999,0.0,0.00161]
[1777240165621,68.07,78002.19,0.0,-0.99999,0.0,0.00161]
[1777240167455,68.07,77999.48,0.0,-0.99999,0.0,0.0016]
[1777240168523,68.07,77999.48,0.0,-0.99999,0.0,0.0016]
[1777240168625,68.07,77992.05,0.0,-0.99999,0.0,0.00157]
[1777240169470,68.07,77989.48,0.0,-0.99999,0.0,0.00156]
[1777240171338,68.07,77989.48,0.0,-0.99999,0.0,0.00156]
[1777240171419,68.07,77989.48,0.0,-0.99999,0.0,0.00156]
[1777240171439,68.07,77987.6,0.0,-0.99999,0.0,0.00153]
[1777240171485,68.07,77979.38,0.0,-0.99999,0.0,0.0015]
[1777240172492,68.07,77976.41,0.0,-0.99999,0.0,0.00149]
[1777240176541,68.07,77975.29,0.0,-0.99999,0.0,0.00149]
[1777240180201,68.07,77975.22,0.0,-0.99999,0.0,0.00149]
[1777240180272,68.07,77975.22,0.0,-0.99999,0.0,0.00149]
[1777240180373,68.07,77972.43,0.0,-0.99999,0.0,0.00148]
[1777240181576,68.07,77970.84,0.0,-0.99999,0.0,0.00147]
[1777240183218,68.07,77970.84,0.0,-0.99999,0.0,0.00147]
[1777240183269,68.07,77970.84,0.0,-0.99999,0.0,0.00147]
[1777240183319,68.07,77970.33,0.0,-0.99999,0.0,0.00147]
[1777240183590,68.07,77971.5,0.0,-0.99999,0.0,0.00147]
[1777240184597,68.07,77969.64,0.0,-0.99999,0.0,0.00147]
[1777240193370,68.07,77969.56,0.0,-0.99999,0.0,0.00147]
[1777240193381,68.07,77970.64,0.0,-0.99999,0.0,0.00147]
[1777240193784,68.07,77974.65,0.0,-0.99999,0.0,0.00148]
[1777240195781,68.07,77976.05,0.0,-0.99999,0.0,0.00149]
[1777240196518,68.07,77976.05,0.0,-0.99999,0.0,0.00149]
[1777240197628,68.07,77976.08,0.0,-0.99999,0.0,0.00149]
[1777240197769,68.07,77976.08,0.0,-0.99999,0.0,0.00149]
[1777240197785,68.07,77976.52,0.0,-0.99999,0.0,0.00149]
[1777240200708,68.07,77977.95,0.0,-0.99999,0.0,0.0015]
[1777240201716,68.07,77979.05,0.0,-0.99999,0.0,0.0015]
[1777240203269,68.07,77979.05,0.0,-0.99999,0.0,0.0015]
[1777240208764,68.07,77979.21,0.0,-0.99999,0.0,0.0015]
[1777240213799,68.07,77979.97,0.0,-0.99999,0.0,0.0015]
[1777240214835,68.07,77979.97,0.0,-0.99999,0.0,0.0015]
[1777240215019,68.07,77979.97,0.0,-0.99999,0.0,0.0015]
[1777240215120,68.07,77980.01,0.0,-0.99999,0.0,0.0015]
[1777240216356,68.07,77980.01,0.0,-0.99999,0.0,0.0015]
[1777240216519,68.07,77980.36,0.0,-0.99999,0.0,0.0015]
[1777240218834,68.07,77982.54,0.0,-0.99999,0.0,0.00151]
[1777240223873,68.07,77982.82,0.0,-0.99999,0.0,0.00151]
[1777240225093,68.07,77982.82,0.0,-0.99999,0.0,0.00151]
[1777240225268,68.07,77982.82,0.0,-0.99999,0.0,0.00151]
[1777240225359,68.07,77984.74,0.0,-0.99999,0.0,0.00152]
[1777240225887,68.07,77985.8,0.0,-0.99999,0.0,0.00152]
[1777240226709,68.07,77985.8,0.0,-0.99999,0.0,0.00152]
[1777240226770,68.07,77985.8,0.0,-0.99999,0.0,0.00152]
[1777240228907,68.07,77997.04,0.0,-0.99999,0.0,0.00156]
[1777240229915,68.07,78006.18,0.0,-0.99999,0.0,0.0016]
[1777240230921,68.07,78007.9,0.0,-0.99999,0.0,0.0016]
[1777240231929,68.07,78007.82,0.0,-0.99999,0.0,0.00158]
[1777240232864,68.07,78007.82,0.0,-0.99999,0.0,0.00158]
[1777240233025,68.07,78007.82,0.0,-0.99999,0.0,0.00158]
[1777240233049,68.07,78008.02,0.0,-0.99999,0.0,0.00158]
[1777240235054,68.07,78008.02,0.0,-0.99999,0.0,0.00158]
[1777240235269,68.07,78008.02,0.0,-0.99999,0.0,0.00158]
[1777240240993,68.07,78008.75,0.0,-0.99999,0.0,0.00158]
[1777240244722,68.07,78008.39,0.0,-0.99999,0.0,0.00158]
[1777240244774,68.07,78008.39,0.0,-0.99999,0.0,0.00158]
[1777240245021,68.07,78006.71,0.0,-0.99999,0.0,0.00158]
[1777240246129,68.07,78006.71,0.0,-0.99999,0.0,0.00158]
[1777240246270,68.07,78006.71,0.0,-0.99999,0.0,0.00158]
[1777240250057,68.07,78005.4,0.0,-0.99999,0.0,0.00157]
[1777240251459,68.07,78005.4,0.0,-0.99999,0.0,0.00157]
[1777240251490,68.07,78004.84,0.0,-0.99999,0.0,0.00157]
[1777240252071,68.07,78003.46,0.0,-0.99999,0.0,0.00156]
[1777240253077,68.07,78000.13,0.0,-0.99999,0.0,0.00155]
[1777240253715,68.07,78000.13,0.0,-0.99999,0.0,0.00155]
[1777240253769,68.07,78000.13,0.0,-0.99999,0.0,0.00155]
[1777240254085,68.07,77997.65,0.0,-0.99999,0.0,0.00154]
[1777240256101,68.07,77996.21,0.0,-0.99999,0.0,0.00154]
[1777240258115,68.07,77994.35,0.0,-0.99999,0.0,0.00153]
[1777240259383,68.07,77994.35,0.0,-0.99999,0.0,0.00153]
[1777240259521,68.07,77994.35,0.0,-0.99999,0.0,0.00153]
[1777240259484,68.07,77991.95,0.0,-0.99999,0.0,0.00152]
[1777240260128,68.07,77990.42,0.0,-0.99999,0.0,0.00152]
[1777240261136,68.07,77989.32,0.0,-0.99999,0.0,0.00151]
[1777240262086,68.07,77989.32,0.0,-0.99999,0.0,0.00151]
[1777240262269,68.07,77989.32,0.0,-0.99999,0.0,0.00151]
[1777240265164,68.07,77988.18,0.0,-0.99999,0.0,0.00151]
[1777240266171,68.07,77987.16,0.0,-0.99999,0.0,0.00151]
[1777240269282,68.07,77986.3,0.0,-0.99999,0.0,0.0015]
[1777240269520,68.07,77986.3,0.0,-0.99999,0.0,0.0015]
[1777240269373,68.07,77985.55,0.0,-0.99999,0.0,0.0015]
[1777240270200,68.07,77985.13,0.0,-0.99999,0.0,0.0015]
[1777240270817,68.07,77985.13,0.0,-0.99999,0.0,0.0015]
[1777240271020,68.07,77985.13,0.0,-0.99999,0.0,0.0015]
[1777240273221,68.07,77983.41,0.0,-0.99999,0.0,0.00149]
[1777240278256,68.07,77983.46,0.0,-0.99999,0.0,0.00149]
[1777240279422,68.07,77983.46,0.0,-0.99999,0.0,0.00149]
[1777240279519,68.07,77983.46,0.0,-0.99999,0.0,0.00149]
[1777240279523,68.07,77983.02,0.0,-0.99999,0.0,0.00149]
[1777240280781,68.07,77982.86,0.0,-0.99999,0.0,0.00149]
[1777240281019,68.07,77982.86,0.0,-0.99999,0.0,0.00149]
[1777240286312,68.07,77982.66,0.0,-0.99999,0.0,0.00149]
[1777240292354,68.07,77980.97,0.0,-0.99999,0.0,0.00146]
[1777240292693,68.07,77980.97,0.0,-0.99999,0.0,0.00146]
[1777240292769,68.07,77980.97,0.0,-0.99999,0.0,0.00146]
[1777240293361,68.07,77979.87,0.0,-0.99999,0.0,0.00146]
[1777240294155,68.07,77979.87,0.0,-0.99999,0.0,0.00146]
[1777240294273,68.07,77979.87,0.0,-0.99999,0.0,0.00146]
[1777240299403,68.07,77979.08,0.0,-0.99999,0.0,0.00145]
[1777240302094,68.07,77978.49,0.0,-0.99999,0.0,0.00145]
[1777240302273,68.07,77978.49,0.0,-0.99999,0.0,0.00145]
[1777240302424,68.07,77978.31,0.0,-0.99999,0.0,0.00145]
[1777240303430,68.07,77976.89,0.0,-0.99999,0.0,0.00145]
[1777240304009,68.07,77976.89,0.0,-0.99999,0.0,0.00145]
[1777240304019,68.07,77976.89,0.0,-0.99999,0.0,0.00145]
[1777240309964,68.07,77976.73,0.0,-0.99999,0.0,0.00145]
[1777240310020,68.07,77976.73,0.0,-0.99999,0.0,0.00145]
[1777240310479,68.07,77976.3,0.0,-0.99999,0.0,0.00145]
[1777240311549,68.07,77976.3,0.0,-0.99999,0.0,0.00145]
[1777240311771,68.07,77975.86,0.0,-0.99999,0.0,0.00144]
[1777240316270,68.07,77974.53,0.0,-0.99999,0.0,0.00144]
[1777240316521,68.07,77974.53,0.0,-0.99999,0.0,0.00144]
[1777240316523,68.07,77974.37,0.0,-0.99999,0.0,0.00144]
[1777240317530,68.07,77963.98,0.0,-0.99999,0.0,0.0014]
[1777240318536,68.07,77961.3,0.0,-0.99999,0.0,0.0014]
[1777240319143,68.07,77961.3,0.0,-0.99999,0.0,0.0014]
[1777240319270,68.07,77961.3,0.0,-0.99999,0.0,0.0014]
[1777240319544,68.07,77958.62,0.0,-0.99999,0.0,0.00139]
[1777240320551,68.07,77952.43,0.0,-0.99999,0.0,0.00137]
[1777240321284,68.07,77952.43,0.0,-0.99999,0.0,0.00137]
[1777240321519,68.07,77952.43,0.0,-0.99999,0.0,0.00137]
[1777240321558,68.07,77950.89,0.0,-0.99999,0.0,0.00136]
[1777240323237,68.07,77951.0,0.0,-0.99999,0.0,0.00136]
[1777240323571,68.07,77948.78,0.0,-0.99999,0.0,0.00135]
[1777240324579,68.07,77946.71,0.0,-0.99999,0.0,0.00135]
[1777240327600,68.07,77945.71,0.0,-0.99999,0.0,0.00134]
[1777240332634,68.07,77944.93,0.0,-0.99999,0.0,0.00134]
[1777240335604,68.07,77944.77,0.0,-0.99999,0.0,0.00134]
[1777240335769,68.07,77944.62,0.0,-0.99999,0.0,0.00134]
[1777240335845,68.07,77956.49,0.0,-0.99999,0.0,0.00138]
[1777240336662,68.07,77961.21,0.0,-0.99999,0.0,0.00139]
[1777240338194,68.07,77961.21,0.0,-0.99999,0.0,0.00139]
[1777240338268,68.07,77961.21,0.0,-0.99999,0.0,0.00139]
[1777240338295,68.07,77962.43,0.0,-0.99999,0.0,0.0014]
[1777240343619,68.07,77962.65,0.0,-0.99999,0.0,0.0014]
[1777240343770,68.07,77962.65,0.0,-0.99999,0.0,0.0014]
[1777240348800,68.07,77963.34,0.0,-0.99999,0.0,0.0014]
[1777240348901,68.07,77966.5,0.0,-0.99999,0.0,0.00141]
[1777240350028,68.07,77966.5,0.0,-0.99999,0.0,0.00141]
[1777240350269,68.07,77966.5,0.0,-0.99999,0.0,0.00141]
[1777240350520,68.07,77966.5,0.0,-0.99999,0.0,0.00141]
[1777240350603,68.07,77966.66,0.0,-0.99999,0.0,0.00141]
[1777240351768,68.07,77966.74,0.0,-0.99999,0.0,0.00139]
[1777240357811,68.07,77967.09,0.0,-0.99999,0.0,0.00139]
[1777240362669,68.07,77967.31,0.0,-0.99999,0.0,0.00139]
[1777240362770,68.07,77967.31,0.0,-0.99999,0.0,0.00139]
[1777240369895,68.07,77968.09,0.0,-0.99999,0.0,0.0014]
[1777240370864,68.07,77968.09,0.0,-0.99999,0.0,0.0014]
[1777240371018,68.07,77968.09,0.0,-0.99999,0.0,0.0014]
[1777240371350,68.07,77968.09,0.0,-0.99999,0.0,0.0014]
[1777240371519,68.07,77968.09,0.0,-0.99999,0.0,0.0014]
[1777240371579,68.07,77968.09,0.0,-0.99999,0.0,0.0014]
[1777240379965,68.07,77968.2,0.0,-0.99999,0.0,0.0014]
[1777240383093,68.07,77968.31,0.0,-0.99999,0.0,0.0014]
[1777240383270,68.07,77968.31,0.0,-0.99999,0.0,0.0014]
[1777240387014,68.07,77972.71,0.0,-0.99999,0.0,0.00141]
[1777240388542,68.07,77972.71,0.0,-0.99999,0.0,0.00141]
[1777240388576,68.07,77974.11,0.0,-0.99999,0.0,0.00142]
[1777240388770,68.07,77974.11,0.0,-0.99999,0.0,0.00142]
[1777240388957,68.07,77974.11,0.0,-0.99999,0.0,0.00142]
[1777240389019,68.07,77974.11,0.0,-0.99999,0.0,0.00142]
[1777240389028,68.07,77975.04,0.0,-0.99999,0.0,0.00142]
[1777240392049,68.07,77979.4,0.0,-0.99999,0.0,0.00143]
[1777240393436,68.07,77979.4,0.0,-0.99999,0.0,0.00143]
[1777240393520,68.07,77979.4,0.0,-0.99999,0.0,0.00143]
[1777240393570,68.07,77981.73,0.0,-0.99999,0.0,0.00144]
[1777240397084,68.07,77980.48,0.0,-0.99999,0.0,0.00144]
[1777240398090,68.07,77978.39,0.0,-0.99999,0.0,0.00143]
[1777240399543,68.07,77978.39,0.0,-0.99999,0.0,0.00143]
[1777240399621,68.07,77976.58,0.0,-0.99999,0.0,0.00142]
[1777240399769,68.07,77976.58,0.0,-0.99999,0.0,0.00142]
[1777240400404,68.07,77976.58,0.0,-0.99999,0.0,0.00142]
[1777240400519,68.07,77976.58,0.0,-0.99999,0.0,0.00142]
[1777240400621,68.07,77975.56,0.0,-0.99999,0.0,0.00142]
[1777240401111,68.07,77973.33,0.0,-0.99999,0.0,0.00141]
[1777240402118,68.07,77971.64,0.0,-0.99999,0.0,0.00141]
[1777240405140,68.07,77969.99,0.0,-0.99999,0.0,0.0014]
[1777240409168,68.07,77968.68,0.0,-0.99999,0.0,0.0014]
[1777240410175,68.07,77967.2,0.0,-0.99999,0.0,0.00139]
[1777240411181,68.07,77964.16,0.0,-0.99999,0.0,0.00136]
[1777240412186,68.07,77964.16,0.0,-0.99999,0.0,0.00136]
[1777240412270,68.07,77964.16,0.0,-0.99999,0.0,0.00136]
[1777240415210,68.07,77947.8,0.0,-0.99999,0.0,0.00131]
[1777240416217,68.07,77940.42,0.0,-0.99999,0.0,0.00129]
[1777240417224,68.07,77938.74,0.0,-0.99999,0.0,0.00128]
[1777240418132,68.07,77938.74,0.0,-0.99999,0.0,0.00128]
[1777240418269,68.07,77938.74,0.0,-0.99999,0.0,0.00128]
[1777240419237,68.07,77937.38,0.0,-0.99999,0.0,0.00128]
[1777240420245,68.07,77936.05,0.0,-0.99999,0.0,0.00127]
[1777240421252,68.07,77933.8,0.0,-0.99999,0.0,0.00127]
[1777240424704,68.07,77933.02,0.0,-0.99999,0.0,0.00126]
[1777240424770,68.07,77933.02,0.0,-0.99999,0.0,0.00126]
[1777240430315,68.07,77933.8,0.0,-0.99999,0.0,0.00127]
[1777240431247,68.07,77933.8,0.0,-0.99999,0.0,0.00127]
[1777240431270,68.07,77933.8,0.0,-0.99999,0.0,0.00127]
[1777240431788,68.07,77933.23,0.0,-0.99999,0.0,0.00127]
[1777240432019,68.07,77933.23,0.0,-0.99999,0.0,0.00127]
[1777240432329,68.07,77933.73,0.0,-0.99999,0.0,0.00127]
[1777240433336,68.07,77932.4,0.0,-0.99999,0.0,0.00126]
[1777240438373,68.07,77931.69,0.0,-0.99999,0.0,0.00126]
[1777240440742,68.07,77932.72,0.0,-0.99999,0.0,0.00126]
[1777240440770,68.07,77932.72,0.0,-0.99999,0.0,0.00126]
[1777240443408,68.07,77931.08,0.0,-0.99999,0.0,0.00126]
[1777240443836,68.07,77931.08,0.0,-0.99999,0.0,0.00126]
[1777240444022,68.07,77931.08,0.0,-0.99999,0.0,0.00126]
[1777240444270,68.07,77931.08,0.0,-0.99999,0.0,0.00126]
[1777240444414,68.07,77932.59,0.0,-0.99999,0.0,0.00126]
[1777240445421,68.07,77930.83,0.0,-0.99999,0.0,0.00126]
[1777240448731,68.07,77931.1,0.0,-0.99999,0.0,0.00126]
[1777240448769,68.07,77931.1,0.0,-0.99999,0.0,0.00126]
[1777240454484,68.07,77929.32,0.0,-0.99999,0.0,0.00125]
[1777240455286,68.07,77929.32,0.0,-0.99999,0.0,0.00125]
[1777240455519,68.07,77929.32,0.0,-0.99999,0.0,0.00125]
[1777240456498,68.07,77919.31,0.0,-0.99999,0.0,0.00122]
[1777240457255,68.07,77919.31,0.0,-0.99999,0.0,0.00122]
[1777240457275,68.07,77919.31,0.0,-0.99999,0.0,0.00122]
[1777240457505,68.07,77916.62,0.0,-0.99999,0.0,0.00122]
[1777240458302,68.07,77916.62,0.0,-0.99999,0.0,0.00122]
[1777240458519,68.07,77916.62,0.0,-0.99999,0.0,0.00122]
[1777240460527,68.07,77911.91,0.0,-0.99999,0.0,0.0012]
[1777240461534,68.07,77910.29,0.0,-0.99999,0.0,0.0012]
[1777240462916,68.07,77910.7,0.0,-0.99999,0.0,0.0012]
[1777240463020,68.07,77910.7,0.0,-0.99999,0.0,0.0012]
[1777240464554,68.07,77906.99,0.0,-0.99999,0.0,0.00119]
[1777240464824,68.07,77906.99,0.0,-0.99999,0.0,0.00119]
[1777240465022,68.07,77906.99,0.0,-0.99999,0.0,0.00119]
[1777240465562,68.07,77907.06,0.0,-0.99999,0.0,0.00119]
[1777240466660,68.07,77907.06,0.0,-0.99999,0.0,0.00119]
[1777240466714,68.07,77895.72,0.0,-0.99999,0.0,0.00116]
[1777240467576,68.07,77894.9,0.0,-0.99999,0.0,0.00116]
[1777240469590,68.07,77899.05,0.0,-0.99999,0.0,0.00117]
[1777240470050,68.07,77899.05,0.0,-0.99999,0.0,0.00117]
[1777240470597,68.07,77900.96,0.0,-0.99999,0.0,0.00117]
[1777240471604,68.07,77900.93,0.0,-0.99999,0.0,0.00115]
[1777240473617,68.07,77898.33,0.0,-0.99999,0.0,0.00115]
[1777240478271,68.07,77898.41,0.0,-0.99999,0.0,0.00115]
[1777240478519,68.07,77898.41,0.0,-0.99999,0.0,0.00115]
[1777240478653,68.07,77897.67,0.0,-0.99999,0.0,0.00114]
[1777240478957,68.07,77897.67,0.0,-0.99999,0.0,0.00114]
[1777240479019,68.07,77897.67,0.0,-0.99999,0.0,0.00114]
[1777240483312,68.07,77897.91,0.0,-0.99999,0.0,0.00114]
[1777240483696,68.07,77901.1,0.0,-0.99999,0.0,0.00115]
[1777240484706,68.07,77878.5,0.0,-0.99999,0.0,0.00109]
[1777240485726,68.07,77885.9,0.0,-0.99999,0.0,0.00111]
[1777240486720,68.07,77945.27,0.0,-0.99999,0.0,0.00128]
[1777240486949,68.07,77945.27,0.0,-0.99999,0.0,0.00128]
[1777240487727,68.07,77957.84,0.0,-0.99999,0.0,0.00132]
[1777240488518,68.07,77957.84,0.0,-0.99999,0.0,0.00132]
[1777240488751,68.07,78024.79,0.0,-0.99999,0.0,0.00155]
[1777240489749,68.07,78049.62,0.0,-0.99999,0.0,0.00164]
[1777240490036,68.07,78049.62,0.0,-0.99999,0.0,0.00164]
[1777240490755,68.07,78058.15,0.0,-0.99999,0.0,0.00167]
[1777240491767,68.07,78152.0,0.0,-0.99998,0.0,0.00208]
[1777240492341,68.07,78152.0,0.0,-0.99998,0.0,0.00208]
[1777240492792,68.07,78184.9,0.0,-0.99998,0.0,0.00224]
[1777240493099,68.07,78184.9,0.0,-0.99998,0.0,0.00224]
[1777240493781,68.07,78181.26,0.0,-0.99998,0.0,0.00222]
[1777240494787,68.07,78148.4,0.0,-0.99998,0.0,0.00206]
[1777240495799,68.07,78335.92,0.0,-0.99997,0.0,0.00315]
[1777240496967,68.07,78335.92,0.0,-0.99997,0.0,0.00315]
[1777240497548,68.07,78335.92,0.0,-0.99997,0.0,0.00315]
[1777240497651,68.07,78376.2,0.0,-0.99997,0.0,0.00345]
[1777240497819,68.07,78360.85,0.0,-0.99997,0.0,0.00334]
[1777240498826,68.07,78351.7,0.0,-0.99997,0.0,0.00327]
[1777240499870,68.07,78429.61,0.0,-0.99997,0.0,0.00389]
[1777240501097,68.07,78429.61,0.0,-0.99997,0.0,0.00389]
[1777240501533,68.07,78429.61,0.0,-0.99997,0.0,0.00389]
[1777240501615,68.07,78516.64,0.0,-0.99996,0.0,0.0047]
[1777240502869,68.07,78534.64,0.0,-0.99996,0.0,0.00489]
[1777240503873,68.07,78525.98,0.0,-0.99996,0.0,0.0048]
[1777240505259,68.07,78525.98,0.0,-0.99996,0.0,0.0048]
[1777240505318,68.07,78525.11,0.0,-0.99996,0.0,0.00479]
[1777240506549,68.07,78525.11,0.0,-0.99996,0.0,0.00479]
[1777240506579,68.07,78718.68,0.0,-0.99993,0.0,0.00726]
[1777240506920,68.07,78850.34,0.0,-0.99991,0.0,0.00956]
[1777240507926,68.07,78868.26,0.0,-0.99991,0.0,0.00992]
[1777240508933,68.07,78860.94,0.0,-0.99991,0.0,0.00977]
[1777240509940,68.07,78871.91,0.0,-0.99991,0.0,0.00999]
[1777240510947,68.07,78875.87,0.0,-0.99991,0.0,0.01007]
[1777240511954,68.07,78866.39,0.0,-0.99991,0.0,0.00988]
[1777240513284,68.07,78866.39,0.0,-0.99991,0.0,0.00988]
[1777240513792,68.07,78866.39,0.0,-0.99991,0.0,0.00988]
[1777240513794,68.07,78873.97,0.0,-0.99991,0.0,0.01003]
[1777240513968,68.07,78884.0,0.0,-0.9999,0.0,0.01024]
[1777240514974,68.07,78890.41,0.0,-0.9999,0.0,0.01038]
[1777240515981,68.07,78904.85,0.0,-0.9999,0.0,0.01069]
[1777240517587,68.07,78904.85,0.0,-0.9999,0.0,0.01069]
[1777240517687,68.07,78907.88,0.0,-0.9999,0.0,0.01076]
[1777240518203,68.07,78907.88,0.0,-0.9999,0.0,0.01076]
[1777240518216,68.07,78903.64,0.0,-0.9999,0.0,0.01067]
[1777240522159,68.07,78905.04,0.0,-0.9999,0.0,0.0107]
[1777240522428,68.07,78905.04,0.0,-0.9999,0.0,0.0107]
[1777240526203,68.07,78906.04,0.0,-0.9999,0.0,0.01072]
[1777240526841,68.07,78906.04,0.0,-0.9999,0.0,0.01072]
[1777240530400,68.07,78896.7,0.0,-0.9999,0.0,0.01052]
[1777240530559,68.07,78896.7,0.0,-0.9999,0.0,0.01052]
[1777240530573,68.07,78869.32,0.0,-0.99991,0.0,0.00994]
[1777240531087,68.07,78850.23,0.0,-0.99991,0.0,0.00944]
[1777240532098,68.07,78837.88,0.0,-0.99991,0.0,0.0092]
[1777240533104,68.07,78819.57,0.0,-0.99992,0.0,0.00885]
[1777240534407,68.07,78819.57,0.0,-0.99992,0.0,0.00885]
[1777240534439,68.07,78798.54,0.0,-0.99992,0.0,0.00847]
[1777240534908,68.07,78798.54,0.0,-0.99992,0.0,0.00847]
[1777240535123,68.07,78778.07,0.0,-0.99992,0.0,0.00812]
[1777240536134,68.07,78740.92,0.0,-0.99993,0.0,0.00751]
[1777240537142,68.07,78713.63,0.0,-0.99993,0.0,0.00709]
[1777240538581,68.07,78713.63,0.0,-0.99993,0.0,0.00709]
[1777240538933,68.07,78713.63,0.0,-0.99993,0.0,0.00709]
[1777240538618,68.07,78673.88,0.0,-0.99994,0.0,0.00651]
[1777240539154,68.07,78649.97,0.0,-0.99994,0.0,0.00619]
[1777240540162,68.07,78641.5,0.0,-0.99994,0.0,0.00608]
[1777240541169,68.07,78611.88,0.0,-0.99995,0.0,0.0057]
[1777240542593,68.07,78611.88,0.0,-0.99995,0.0,0.0057]
[1777240542619,68.07,78582.25,0.0,-0.99995,0.0,0.00535]
[1777240542916,68.07,78582.25,0.0,-0.99995,0.0,0.00535]
[1777240543182,68.07,78557.78,0.0,-0.99995,0.0,0.00507]
[1777240544196,68.07,78551.26,0.0,-0.99995,0.0,0.005]
[1777240545199,68.07,78534.73,0.0,-0.99996,0.0,0.00483]
[1777240546631,68.07,78534.73,0.0,-0.99996,0.0,0.00483]
[1777240546932,68.07,78534.73,0.0,-0.99996,0.0,0.00483]
[1777240546700,68.07,78524.56,0.0,-0.99996,0.0,0.00472]
[1777240547220,68.07,78511.68,0.0,-0.99996,0.0,0.00459]
[1777240548221,68.07,78506.62,0.0,-0.99996,0.0,0.00454]
[1777240549228,68.07,78499.86,0.0,-0.99996,0.0,0.00447]
[1777240550656,68.07,78499.86,0.0,-0.99996,0.0,0.00447]
[1777240550711,68.07,78491.17,0.0,-0.99996,0.0,0.00439]
[1777240551241,68.07,78472.5,0.0,-0.99996,0.0,0.00421]
[1777240552085,68.07,78472.5,0.0,-0.99996,0.0,0.00421]
[1777240552249,68.07,78464.58,0.0,-0.99996,0.0,0.00414]
[1777240553256,68.07,78458.4,0.0,-0.99996,0.0,0.00408]
[1777240554282,68.07,78438.95,0.0,-0.99997,0.0,0.00391]
[1777240555289,68.07,78426.54,0.0,-0.99997,0.0,0.00381]
[1777240556012,68.07,78426.54,0.0,-0.99997,0.0,0.00381]
[1777240556341,68.07,78426.54,0.0,-0.99997,0.0,0.00381]
[1777240556402,68.07,78425.78,0.0,-0.99997,0.0,0.0038]
[1777240557307,68.07,78411.67,0.0,-0.99997,0.0,0.00368]
[1777240558313,68.07,78403.4,0.0,-0.99997,0.0,0.00361]
[1777240559321,68.07,78407.14,0.0,-0.99997,0.0,0.00365]
[1777240560053,68.07,78407.14,0.0,-0.99997,0.0,0.00365]
[1777240560329,68.07,78409.8,0.0,-0.99997,0.0,0.00367]
[1777240561336,68.07,78406.93,0.0,-0.99997,0.0,0.00364]
[1777240562349,68.07,78396.02,0.0,-0.99997,0.0,0.00356]
[1777240563355,68.07,78392.06,0.0,-0.99997,0.0,0.00352]
[1777240564654,68.07,78392.06,0.0,-0.99997,0.0,0.00352]
[1777240564687,68.07,78409.48,0.0,-0.99997,0.0,0.00366]
[1777240565385,68.07,78467.85,0.0,-0.99996,0.0,0.00417]
[1777240566384,68.07,78496.96,0.0,-0.99996,0.0,0.00444]
[1777240567391,68.07,78478.1,0.0,-0.99996,0.0,0.00426]
[1777240568563,68.07,78478.1,0.0,-0.99996,0.0,0.00426]
[1777240568664,68.07,78470.84,0.0,-0.99996,0.0,0.0042]
[1777240569406,68.07,78467.43,0.0,-0.99996,0.0,0.00416]
[1777240570781,68.07,78467.43,0.0,-0.99996,0.0,0.00416]
[1777240571420,68.07,78485.54,0.0,-0.99996,0.0,0.00433]
[1777240572427,68.07,78497.93,0.0,-0.99996,0.0,0.00445]
[1777240573434,68.07,78503.33,0.0,-0.99996,0.0,0.00451]
[1777240574790,68.07,78503.33,0.0,-0.99996,0.0,0.00451]
[1777240574798,68.07,78508.49,0.0,-0.99996,0.0,0.00456]
[1777240575449,68.07,78513.97,0.0,-0.99996,0.0,0.00461]
[1777240576456,68.07,78515.53,0.0,-0.99996,0.0,0.00463]
[1777240578784,68.07,78516.63,0.0,-0.99996,0.0,0.00464]
[1777240578885,68.07,78513.86,0.0,-0.99996,0.0,0.00461]
[1777240579481,68.07,78523.94,0.0,-0.99996,0.0,0.00471]
[1777240580592,68.07,78523.94,0.0,-0.99996,0.0,0.00471]
[1777240580684,68.07,78527.55,0.0,-0.99996,0.0,0.00475]
[1777240581503,68.07,78543.59,0.0,-0.99996,0.0,0.00492]
[1777240582510,68.07,78569.87,0.0,-0.99995,0.0,0.00521]
[1777240583517,68.07,78607.58,0.0,-0.99995,0.0,0.00565]
[1777240584388,68.07,78607.58,0.0,-0.99995,0.0,0.00565]
[1777240584524,68.07,78615.78,0.0,-0.99995,0.0,0.00575]
[1777240585532,68.07,78632.34,0.0,-0.99995,0.0,0.00596]
[1777240586545,68.07,78664.52,0.0,-0.99994,0.0,0.00638]
[1777240587898,68.07,78664.52,0.0,-0.99994,0.0,0.00638]
[1777240587549,68.07,78673.68,0.0,-0.99994,0.0,0.00651]
[1777240588556,68.07,78697.41,0.0,-0.99994,0.0,0.00685]
[1777240589563,68.07,78719.92,0.0,-0.99993,0.0,0.00718]
[1777240590569,68.07,78749.78,0.0,-0.99993,0.0,0.00765]
[1777240591838,68.07,78749.78,0.0,-0.99993,0.0,0.00765]
[1777240591857,68.07,78760.55,0.0,-0.99993,0.0,0.00772]
[1777240592584,68.07,78770.81,0.0,-0.99993,0.0,0.00789]
[1777240593599,68.07,78775.69,0.0,-0.99993,0.0,0.00797]
[1777240594040,68.07,78775.69,0.0,-0.99993,0.0,0.00797]
[1777240594610,68.07,78785.61,0.0,-0.99992,0.0,0.00814]
[1777240595617,68.07,78785.45,0.0,-0.99992,0.0,0.00814]
[1777240596026,68.07,78785.45,0.0,-0.99992,0.0,0.00814]
[1777240596635,68.07,78766.27,0.0,-0.99993,0.0,0.00782]
[1777240597134,68.07,78766.27,0.0,-0.99993,0.0,0.00782]
[1777240597637,68.07,78704.98,0.0,-0.99994,0.0,0.00687]
[1777240598644,68.07,78660.78,0.0,-0.99994,0.0,0.00625]
[1777240599651,68.07,78622.84,0.0,-0.99995,0.0,0.00576]
[1777240600757,68.07,78622.84,0.0,-0.99995,0.0,0.00576]
[1777240600831,68.07,78601.98,0.0,-0.99995,0.0,0.00551]
[1777240601665,68.07,78591.53,0.0,-0.99995,0.0,0.00538]
[1777240602781,68.07,78591.53,0.0,-0.99995,0.0,0.00538]
[1777240602843,68.07,78581.17,0.0,-0.99995,0.0,0.00527]
[1777240603679,68.07,78568.05,0.0,-0.99995,0.0,0.00512]
[1777240604686,68.07,78576.66,0.0,-0.99995,0.0,0.00521]
[1777240605693,68.07,78591.83,0.0,-0.99995,0.0,0.00539]
[1777240606780,68.07,78591.83,0.0,-0.99995,0.0,0.00539]
[1777240606881,68.07,78573.27,0.0,-0.99995,0.0,0.00518]
[1777240607706,68.07,78586.94,0.0,-0.99995,0.0,0.00533]
[1777240608714,68.07,78579.75,0.0,-0.99995,0.0,0.00525]
[1777240609721,68.07,78583.17,0.0,-0.99995,0.0,0.00529]
[1777240610220,68.07,78583.17,0.0,-0.99995,0.0,0.00529]
[1777240610734,68.07,78613.32,0.0,-0.99995,0.0,0.00564]
[1777240611741,68.07,78612.3,0.0,-0.99995,0.0,0.00563]
[1777240612747,68.07,78619.87,0.0,-0.99995,0.0,0.00572]
[1777240613755,68.07,78593.6,0.0,-0.99995,0.0,0.00541]
[1777240614015,68.07,78593.6,0.0,-0.99995,0.0,0.00541]
[1777240614762,68.07,78585.78,0.0,-0.99995,0.0,0.00532]
[1777240615771,68.07,78582.89,0.0,-0.99995,0.0,0.00529]
[1777240616042,68.07,78582.89,0.0,-0.99995,0.0,0.00529]
[1777240616778,68.07,78576.53,0.0,-0.99995,0.0,0.00521]
[1777240617785,68.07,78563.01,0.0,-0.99995,0.0,0.00506]
[1777240618792,68.07,78559.05,0.0,-0.99995,0.0,0.00502]
[1777240619799,68.07,78545.01,0.0,-0.99996,0.0,0.00487]
[1777240620034,68.07,78545.01,0.0,-0.99996,0.0,0.00487]
[1777240620806,68.07,78540.47,0.0,-0.99996,0.0,0.00482]
[1777240621812,68.07,78532.78,0.0,-0.99996,0.0,0.00474]
[1777240622820,68.07,78558.58,0.0,-0.99995,0.0,0.00501]
[1777240623323,68.07,78558.58,0.0,-0.99995,0.0,0.00501]
[1777240623826,68.07,78597.08,0.0,-0.99995,0.0,0.00545]
[1777240624834,68.07,78614.82,0.0,-0.99995,0.0,0.00566]
[1777240625841,68.07,78621.65,0.0,-0.99995,0.0,0.00575]
[1777240626021,68.07,78621.65,0.0,-0.99995,0.0,0.00575]
[1777240626772,68.07,78621.65,0.0,-0.99995,0.0,0.00575]
[1777240626847,68.07,78630.6,0.0,-0.99995,0.0,0.00586]
[1777240627881,68.07,78638.79,0.0,-0.99995,0.0,0.00596]
[1777240628014,68.07,78638.79,0.0,-0.99995,0.0,0.00596]
[1777240628872,68.07,78596.76,0.0,-0.99995,0.0,0.00545]
[1777240629879,68.07,78596.15,0.0,-0.99995,0.0,0.00544]
[1777240631860,68.07,78598.48,0.0,-0.99995,0.0,0.00547]
[1777240631892,68.07,78598.04,0.0,-0.99995,0.0,0.00546]
[1777240634033,68.07,78598.26,0.0,-0.99995,0.0,0.00546]
[1777240634914,68.07,78579.83,0.0,-0.99995,0.0,0.00525]
[1777240635921,68.07,78591.59,0.0,-0.99995,0.0,0.00539]
[1777240636928,68.07,78587.54,0.0,-0.99995,0.0,0.00534]
[1777240637935,68.07,78561.32,0.0,-0.99995,0.0,0.00504]
[1777240638941,68.07,78582.61,0.0,-0.99995,0.0,0.00528]
[1777240640023,68.07,78582.61,0.0,-0.99995,0.0,0.00528]
[1777240639948,68.07,78552.95,0.0,-0.99996,0.0,0.00495]
[1777240640955,68.07,78538.57,0.0,-0.99996,0.0,0.0048]
[1777240641968,68.07,78544.86,0.0,-0.99996,0.0,0.00487]
[1777240644026,68.07,78545.71,0.0,-0.99996,0.0,0.00488]
[1777240644989,68.07,78543.26,0.0,-0.99996,0.0,0.00485]
[1777240645996,68.07,78551.74,0.0,-0.99996,0.0,0.00494]
[1777240647003,68.07,78547.62,0.0,-0.99996,0.0,0.0049]
[1777240648013,68.07,78539.26,0.0,-0.99996,0.0,0.00481]
[1777240649020,68.07,78532.13,0.0,-0.99996,0.0,0.00473]
[1777240650027,68.07,78529.68,0.0,-0.99996,0.0,0.00471]
[1777240651034,68.07,78533.62,0.0,-0.99996,0.0,0.00468]
[1777240652042,68.07,78530.05,0.0,-0.99996,0.0,0.00465]
[1777240653940,68.07,78530.05,0.0,-0.99996,0.0,0.00465]
[1777240653965,68.07,78531.71,0.0,-0.99996,0.0,0.00466]
[1777240654056,68.07,78523.55,0.0,-0.99996,0.0,0.00458]
[1777240656069,68.07,78510.91,0.0,-0.99996,0.0,0.00446]
[1777240657727,68.07,78510.91,0.0,-0.99996,0.0,0.00446]
[1777240657752,68.07,78507.18,0.0,-0.99996,0.0,0.00442]
[1777240658084,68.07,78490.89,0.0,-0.99996,0.0,0.00426]
[1777240659781,68.07,78490.89,0.0,-0.99996,0.0,0.00426]
[1777240659883,68.07,78487.71,0.0,-0.99996,0.0,0.00424]
[1777240660097,68.07,78482.32,0.0,-0.99996,0.0,0.00419]
[1777240661110,68.07,78474.3,0.0,-0.99996,0.0,0.00411]
[1777240662202,68.07,78474.3,0.0,-0.99996,0.0,0.00411]
[1777240662272,68.07,78452.9,0.0,-0.99996,0.0,0.00392]
[1777240663119,68.07,78441.45,0.0,-0.99997,0.0,0.00382]
[1777240664127,68.07,78434.91,0.0,-0.99997,0.0,0.00377]
[1777240665135,68.07,78442.24,0.0,-0.99997,0.0,0.00383]
[1777240666126,68.07,78442.24,0.0,-0.99997,0.0,0.00383]
[1777240666177,68.07,78433.75,0.0,-0.99997,0.0,0.00376]
[1777240667149,68.07,78417.08,0.0,-0.99997,0.0,0.00362]
[1777240668156,68.07,78415.08,0.0,-0.99997,0.0,0.00361]
[1777240669163,68.07,78413.95,0.0,-0.99997,0.0,0.0036]
[1777240670262,68.07,78413.95,0.0,-0.99997,0.0,0.0036]
[1777240670305,68.07,78418.99,0.0,-0.99997,0.0,0.00364]
[1777240671176,68.07,78417.2,0.0,-0.99997,0.0,0.00362]
[1777240672307,68.07,78417.2,0.0,-0.99997,0.0,0.00362]
[1777240672371,68.07,78424.06,0.0,-0.99997,0.0,0.00368]
[1777240673191,68.07,78440.84,0.0,-0.99997,0.0,0.00382]
[1777240674200,68.07,78451.5,0.0,-0.99996,0.0,0.00391]
[1777240675130,68.07,78451.5,0.0,-0.99996,0.0,0.00391]
[1777240675770,68.07,78451.5,0.0,-0.99996,0.0,0.00391]
[1777240675784,68.07,78456.95,0.0,-0.99996,0.0,0.00396]
[1777240678229,68.07,78452.52,0.0,-0.99996,0.0,0.00392]
[1777240679236,68.07,78450.82,0.0,-0.99997,0.0,0.0039]
[1777240680243,68.07,78445.61,0.0,-0.99997,0.0,0.00386]
[1777240681250,68.07,78444.01,0.0,-0.99997,0.0,0.00385]
[1777240682257,68.07,78438.32,0.0,-0.99997,0.0,0.0038]
[1777240683264,68.07,78434.99,0.0,-0.99997,0.0,0.00377]
[1777240684271,68.07,78432.92,0.0,-0.99997,0.0,0.00375]
[1777240685278,68.07,78439.8,0.0,-0.99997,0.0,0.00381]
[1777240686285,68.07,78442.98,0.0,-0.99997,0.0,0.00384]
[1777240687292,68.07,78450.7,0.0,-0.99997,0.0,0.0039]
[1777240688299,68.07,78455.42,0.0,-0.99996,0.0,0.00394]
[1777240689306,68.07,78458.49,0.0,-0.99996,0.0,0.00397]
[1777240691321,68.07,78459.93,0.0,-0.99996,0.0,0.00398]
[1777240692269,68.07,78459.93,0.0,-0.99996,0.0,0.00398]
[1777240692327,68.07,78461.34,0.0,-0.99996,0.0,0.004]
[1777240693335,68.07,78462.86,0.0,-0.99996,0.0,0.00401]
[1777240694269,68.07,78462.86,0.0,-0.99996,0.0,0.00401]
[1777240694342,68.07,78464.45,0.0,-0.99996,0.0,0.00402]
[1777240695348,68.07,78463.07,0.0,-0.99996,0.0,0.00401]
[1777240696356,68.07,78461.55,0.0,-0.99996,0.0,0.004]
[1777240697364,68.07,78459.84,0.0,-0.99996,0.0,0.00398]
[1777240698273,68.07,78459.84,0.0,-0.99996,0.0,0.00398]
[1777240698371,68.07,78459.68,0.0,-0.99996,0.0,0.00398]
[1777240699379,68.07,78445.1,0.0,-0.99997,0.0,0.00386]
[1777240700386,68.07,78441.89,0.0,-0.99997,0.0,0.00383]
[1777240701393,68.07,78446.84,0.0,-0.99997,0.0,0.00387]
[1777240702107,68.07,78446.84,0.0,-0.99997,0.0,0.00387]
[1777240702273,68.07,78446.84,0.0,-0.99997,0.0,0.00387]
[1777240702400,68.07,78448.64,0.0,-0.99997,0.0,0.00389]
[1777240703407,68.07,78452.83,0.0,-0.99996,0.0,0.00392]
[1777240705421,68.07,78453.85,0.0,-0.99996,0.0,0.00393]
[1777240706428,68.07,78459.1,0.0,-0.99996,0.0,0.00398]
[1777240708442,68.07,78454.55,0.0,-0.99996,0.0,0.00394]
[1777240709448,68.07,78451.36,0.0,-0.99996,0.0,0.00391]
[1777240711462,68.07,78450.32,0.0,-0.99997,0.0,0.00385]
[1777240712470,68.07,78448.8,0.0,-0.99997,0.0,0.00383]
[1777240713477,68.07,78446.3,0.0,-0.99997,0.0,0.00381]
[1777240715491,68.07,78445.07,0.0,-0.99997,0.0,0.0038]
[1777240716498,68.07,78426.81,0.0,-0.99997,0.0,0.00365]
[1777240717505,68.07,78412.6,0.0,-0.99997,0.0,0.00354]
[1777240718354,68.07,78412.6,0.0,-0.99997,0.0,0.00354]
[1777240718519,68.07,78384.66,0.0,-0.99997,0.0,0.00332]
[1777240719525,68.07,78377.32,0.0,-0.99997,0.0,0.00327]
[1777240720532,68.07,78383.14,0.0,-0.99997,0.0,0.00331]
[1777240721541,68.07,78380.58,0.0,-0.99997,0.0,0.00329]
[1777240722143,68.07,78380.58,0.0,-0.99997,0.0,0.00329]
[1777240722547,68.07,78380.34,0.0,-0.99997,0.0,0.00329]
[1777240723553,68.07,78402.11,0.0,-0.99997,0.0,0.00345]
[1777240724560,68.07,78413.66,0.0,-0.99997,0.0,0.00354]
[1777240725567,68.07,78415.08,0.0,-0.99997,0.0,0.00356]
[1777240726574,68.07,78409.94,0.0,-0.99997,0.0,0.00352]
[1777240727581,68.07,78405.69,0.0,-0.99997,0.0,0.00348]
[1777240728588,68.07,78399.86,0.0,-0.99997,0.0,0.00344]
[1777240729594,68.07,78382.91,0.0,-0.99997,0.0,0.00331]
[1777240730602,68.07,78384.92,0.0,-0.99997,0.0,0.00332]
[1777240731610,68.07,78377.64,0.0,-0.99997,0.0,0.00327]
[1777240733624,68.07,78372.74,0.0,-0.99997,0.0,0.00323]
[1777240735024,68.07,78372.74,0.0,-0.99997,0.0,0.00323]
[1777240734631,68.07,78374.92,0.0,-0.99997,0.0,0.00325]
[1777240735642,68.07,78373.21,0.0,-0.99997,0.0,0.00324]
[1777240737025,68.07,78373.21,0.0,-0.99997,0.0,0.00324]
[1777240737072,68.07,78386.95,0.0,-0.99997,0.0,0.00334]
[1777240737656,68.07,78392.12,0.0,-0.99997,0.0,0.00338]
[1777240738663,68.07,78389.63,0.0,-0.99997,0.0,0.00336]
[1777240739673,68.07,78384.86,0.0,-0.99997,0.0,0.00332]
[1777240740680,68.07,78381.1,0.0,-0.99997,0.0,0.0033]
[1777240741687,68.07,78384.87,0.0,-0.99997,0.0,0.00332]
[1777240744708,68.07,78383.24,0.0,-0.99997,0.0,0.00331]
[1777240747728,68.07,78385.3,0.0,-0.99997,0.0,0.00333]
[1777240748736,68.07,78383.72,0.0,-0.99997,0.0,0.00332]
[1777240752763,68.07,78393.55,0.0,-0.99997,0.0,0.00339]
[1777240753771,68.07,78400.47,0.0,-0.99997,0.0,0.00344]
[1777240754783,68.07,78413.05,0.0,-0.99997,0.0,0.00354]
[1777240755792,68.07,78432.65,0.0,-0.99997,0.0,0.0037]
[1777240756799,68.07,78434.07,0.0,-0.99997,0.0,0.00371]
[1777240758813,68.07,78432.77,0.0,-0.99997,0.0,0.0037]
[1777240761833,68.07,78429.89,0.0,-0.99997,0.0,0.00367]
[1777240762207,68.07,78429.89,0.0,-0.99997,0.0,0.00367]
[1777240762268,68.07,78429.89,0.0,-0.99997,0.0,0.00367]
[1777240762841,68.07,78423.06,0.0,-0.99997,0.0,0.00362]
[1777240763848,68.07,78420.0,0.0,-0.99997,0.0,0.00359]
[1777240765024,68.07,78420.0,0.0,-0.99997,0.0,0.00359]
[1777240765125,68.07,78412.05,0.0,-0.99997,0.0,0.00353]
[1777240765513,68.07,78412.05,0.0,-0.99997,0.0,0.00353]
[1777240765521,68.07,78412.05,0.0,-0.99997,0.0,0.00353]
[1777240765862,68.07,78410.91,0.0,-0.99997,0.0,0.00352]
[1777240768043,68.07,78411.94,0.0,-0.99997,0.0,0.00353]
[1777240768091,68.07,78420.32,0.0,-0.99997,0.0,0.0036]
[1777240768269,68.07,78420.32,0.0,-0.99997,0.0,0.0036]
[1777240769025,68.07,78420.32,0.0,-0.99997,0.0,0.0036]
[1777240769067,68.07,78421.48,0.0,-0.99997,0.0,0.00361]
[1777240769548,68.07,78421.48,0.0,-0.99997,0.0,0.00361]
[1777240769774,68.07,78421.48,0.0,-0.99997,0.0,0.00361]
[1777240769890,68.07,78421.49,0.0,-0.99997,0.0,0.00361]
[1777240771904,68.07,78420.97,0.0,-0.99997,0.0,0.00355]
[1777240774114,68.07,78421.51,0.0,-0.99997,0.0,0.00356]
[1777240774270,68.07,78420.84,0.0,-0.99997,0.0,0.00355]
[1777240776939,68.07,78418.43,0.0,-0.99997,0.0,0.00353]
[1777240779960,68.07,78426.72,0.0,-0.99997,0.0,0.0036]
[1777240780896,68.07,78426.72,0.0,-0.99997,0.0,0.0036]
[1777240781021,68.07,78426.72,0.0,-0.99997,0.0,0.0036]
[1777240781122,68.07,78427.03,0.0,-0.99997,0.0,0.0036]
[1777240781974,68.07,78425.61,0.0,-0.99997,0.0,0.00359]
[1777240782923,68.07,78425.61,0.0,-0.99997,0.0,0.00359]
[1777240783020,68.07,78425.61,0.0,-0.99997,0.0,0.00359]
[1777240783121,68.07,78426.45,0.0,-0.99997,0.0,0.0036]
[1777240786020,68.07,78426.37,0.0,-0.99997,0.0,0.00359]
[1777240788019,68.07,78429.67,0.0,-0.99997,0.0,0.00362]
[1777240791131,68.07,78429.77,0.0,-0.99997,0.0,0.00362]
[1777240791273,68.07,78429.35,0.0,-0.99997,0.0,0.00362]
[1777240791428,68.07,78429.35,0.0,-0.99997,0.0,0.00362]
[1777240791521,68.07,78429.35,0.0,-0.99997,0.0,0.00362]
[1777240792047,68.07,78429.68,0.0,-0.99997,0.0,0.00362]
[1777240793054,68.07,78443.93,0.0,-0.99997,0.0,0.00374]
[1777240793194,68.07,78443.93,0.0,-0.99997,0.0,0.00374]
[1777240793271,68.07,78443.93,0.0,-0.99997,0.0,0.00374]
[1777240794061,68.07,78449.24,0.0,-0.99997,0.0,0.00378]
[1777240795067,68.07,78439.77,0.0,-0.99997,0.0,0.0037]
[1777240796083,68.07,78439.77,0.0,-0.99997,0.0,0.0037]
[1777240796124,68.07,78434.24,0.0,-0.99997,0.0,0.00366]
[1777240796272,68.07,78434.24,0.0,-0.99997,0.0,0.00366]
[1777240797081,68.07,78426.52,0.0,-0.99997,0.0,0.0036]
[1777240798089,68.07,78431.0,0.0,-0.99997,0.0,0.00363]
[1777240798861,68.07,78431.0,0.0,-0.99997,0.0,0.00363]
[1777240799022,68.07,78431.0,0.0,-0.99997,0.0,0.00363]
[1777240799095,68.07,78436.98,0.0,-0.99997,0.0,0.00368]
[1777240799782,68.07,78436.98,0.0,-0.99997,0.0,0.00368]
[1777240800103,68.07,78435.69,0.0,-0.99997,0.0,0.00367]
[1777240801115,68.07,78410.76,0.0,-0.99997,0.0,0.00347]
[1777240802118,68.07,78389.31,0.0,-0.99997,0.0,0.00331]
[1777240803126,68.07,78388.86,0.0,-0.99997,0.0,0.00331]
[1777240803609,68.07,78388.86,0.0,-0.99997,0.0,0.00331]
[1777240804132,68.07,78384.19,0.0,-0.99997,0.0,0.00327]
[1777240805140,68.07,78388.06,0.0,-0.99997,0.0,0.0033]
[1777240806147,68.07,78389.78,0.0,-0.99997,0.0,0.00331]
[1777240808161,68.07,78397.71,0.0,-0.99997,0.0,0.00337]
[1777240809168,68.07,78397.03,0.0,-0.99997,0.0,0.00337]
[1777240810175,68.07,78399.22,0.0,-0.99997,0.0,0.00338]
[1777240811181,68.07,78401.12,0.0,-0.99997,0.0,0.0034]
[1777240812189,68.07,78421.44,0.0,-0.99997,0.0,0.00356]
[1777240813196,68.07,78436.34,0.0,-0.99997,0.0,0.00368]
[1777240814204,68.07,78447.8,0.0,-0.99997,0.0,0.00377]
[1777240815211,68.07,78452.34,0.0,-0.99997,0.0,0.00381]
[1777240816217,68.07,78471.08,0.0,-0.99996,0.0,0.00397]
[1777240817225,68.07,78476.05,0.0,-0.99996,0.0,0.00401]
[1777240818235,68.07,78493.58,0.0,-0.99996,0.0,0.00417]
[1777240819240,68.07,78508.73,0.0,-0.99996,0.0,0.00431]
[1777240820248,68.07,78512.68,0.0,-0.99996,0.0,0.00435]
[1777240821254,68.07,78527.3,0.0,-0.99996,0.0,0.00449]
[1777240822262,68.07,78540.82,0.0,-0.99996,0.0,0.00463]
[1777240823270,68.07,78515.85,0.0,-0.99996,0.0,0.00438]
[1777240824277,68.07,78494.46,0.0,-0.99996,0.0,0.00418]
[1777240825308,68.07,78467.43,0.0,-0.99996,0.0,0.00394]
[1777240826313,68.07,78457.87,0.0,-0.99997,0.0,0.00386]
[1777240827776,68.07,78457.87,0.0,-0.99997,0.0,0.00386]
[1777240827826,68.07,78466.85,0.0,-0.99996,0.0,0.00393]
[1777240828328,68.07,78471.88,0.0,-0.99996,0.0,0.00398]
[1777240829335,68.07,78476.97,0.0,-0.99996,0.0,0.00402]
[1777240830342,68.07,78474.67,0.0,-0.99996,0.0,0.004]
[1777240831725,68.07,78474.67,0.0,-0.99996,0.0,0.004]
[1777240831729,68.07,78474.48,0.0,-0.99996,0.0,0.00394]
[1777240832356,68.07,78477.48,0.0,-0.99996,0.0,0.00397]
[1777240833363,68.07,78473.9,0.0,-0.99996,0.0,0.00394]
[1777240835377,68.07,78467.29,0.0,-0.99997,0.0,0.00388]
[1777240837392,68.07,78436.82,0.0,-0.99997,0.0,0.00363]
[1777240838399,68.07,78427.97,0.0,-0.99997,0.0,0.00356]
[1777240839406,68.07,78425.4,0.0,-0.99997,0.0,0.00354]
[1777240840939,68.07,78451.26,0.0,-0.99997,0.0,0.00375]
[1777240841421,68.07,78451.91,0.0,-0.99997,0.0,0.00375]
[1777240842428,68.07,78441.94,0.0,-0.99997,0.0,0.00367]
[1777240843434,68.07,78436.47,0.0,-0.99997,0.0,0.00362]
[1777240844441,68.07,78433.67,0.0,-0.99997,0.0,0.0036]
[1777240846434,68.07,78433.68,0.0,-0.99997,0.0,0.0036]
[1777240846520,68.07,78433.68,0.0,-0.99997,0.0,0.0036]
[1777240847463,68.07,78431.68,0.0,-0.99997,0.0,0.00359]
[1777240848470,68.07,78429.91,0.0,-0.99997,0.0,0.00357]
[1777240849277,68.07,78429.91,0.0,-0.99997,0.0,0.00357]
[1777240849519,68.07,78429.91,0.0,-0.99997,0.0,0.00357]
[1777240850160,68.07,78429.91,0.0,-0.99997,0.0,0.00357]
[1777240849605,68.07,78428.45,0.0,-0.99997,0.0,0.00356]
[1777240850270,68.07,78428.45,0.0,-0.99997,0.0,0.00356]
[1777240850483,68.07,78427.54,0.0,-0.99997,0.0,0.00355]
[1777240853016,68.07,78426.9,0.0,-0.99997,0.0,0.00355]
[1777240853269,68.07,78427.24,0.0,-0.99997,0.0,0.00355]
[1777240853505,68.07,78434.33,0.0,-0.99997,0.0,0.00361]
[1777240854511,68.07,78444.36,0.0,-0.99997,0.0,0.00369]
[1777240855518,68.07,78452.34,0.0,-0.99997,0.0,0.00376]
[1777240856341,68.07,78452.34,0.0,-0.99997,0.0,0.00376]
[1777240856520,68.07,78452.34,0.0,-0.99997,0.0,0.00376]
[1777240856526,68.07,78452.21,0.0,-0.99997,0.0,0.00375]
[1777240857532,68.07,78467.24,0.0,-0.99997,0.0,0.00388]
[1777240858542,68.07,78471.3,0.0,-0.99996,0.0,0.00392]
[1777240859547,68.07,78485.81,0.0,-0.99996,0.0,0.00404]
[1777240860555,68.07,78502.09,0.0,-0.99996,0.0,0.00419]
[1777240861563,68.07,78501.61,0.0,-0.99996,0.0,0.00419]
[1777240862570,68.07,78487.22,0.0,-0.99996,0.0,0.00406]
[1777240863577,68.07,78489.16,0.0,-0.99996,0.0,0.00407]
[1777240864584,68.07,78500.91,0.0,-0.99996,0.0,0.00418]
[1777240865591,68.07,78502.48,0.0,-0.99996,0.0,0.0042]
[1777240866598,68.07,78497.46,0.0,-0.99996,0.0,0.00415]
[1777240867605,68.07,78495.28,0.0,-0.99996,0.0,0.00413]
[1777240868612,68.07,78499.97,0.0,-0.99996,0.0,0.00417]
[1777240869619,68.07,78490.97,0.0,-0.99996,0.0,0.00409]
[1777240870626,68.07,78488.35,0.0,-0.99996,0.0,0.00407]
[1777240871633,68.07,78484.33,0.0,-0.99996,0.0,0.00403]
[1777240873106,68.07,78481.2,0.0,-0.99996,0.0,0.004]
[1777240873297,68.07,78481.2,0.0,-0.99996,0.0,0.004]
[1777240873528,68.07,78481.2,0.0,-0.99996,0.0,0.004]
[1777240873647,68.07,78479.33,0.0,-0.99996,0.0,0.00399]
[1777240875888,68.07,78478.24,0.0,-0.99996,0.0,0.00398]
[1777240876019,68.07,78478.24,0.0,-0.99996,0.0,0.00398]
[1777240876121,68.07,78475.8,0.0,-0.99996,0.0,0.00396]
[1777240877908,68.07,78476.86,0.0,-0.99996,0.0,0.00397]
[1777240877931,68.07,78562.56,0.0,-0.99996,0.0,0.00479]
[1777240879157,68.07,78562.56,0.0,-0.99996,0.0,0.00479]
[1777240879258,68.07,78573.08,0.0,-0.99996,0.0,0.0049]
[1777240879698,68.07,78570.23,0.0,-0.99996,0.0,0.00487]
[1777240880888,68.07,78570.23,0.0,-0.99996,0.0,0.00487]
[1777240880907,68.07,78568.28,0.0,-0.99996,0.0,0.00485]
[1777240881711,68.07,78566.9,0.0,-0.99996,0.0,0.00483]
[1777240883032,68.07,78566.9,0.0,-0.99996,0.0,0.00483]
[1777240883725,68.07,78565.6,0.0,-0.99996,0.0,0.00482]
[1777240887027,68.07,78564.96,0.0,-0.99996,0.0,0.00481]
[1777240887755,68.07,78550.68,0.0,-0.99996,0.0,0.00467]
[1777240888919,68.07,78550.68,0.0,-0.99996,0.0,0.00467]
[1777240888995,68.07,78533.04,0.0,-0.99996,0.0,0.00449]
[1777240889771,68.07,78507.28,0.0,-0.99996,0.0,0.00424]
[1777240890778,68.07,78505.22,0.0,-0.99996,0.0,0.00422]
[1777240891785,68.07,78511.38,0.0,-0.99996,0.0,0.00422]
[1777240893799,68.07,78510.17,0.0,-0.99996,0.0,0.00421]
[1777240894806,68.07,78512.16,0.0,-0.99996,0.0,0.00423]
[1777240895813,68.07,78519.18,0.0,-0.99996,0.0,0.00429]
[1777240897829,68.07,78519.88,0.0,-0.99996,0.0,0.0043]
[1777240898836,68.07,78521.75,0.0,-0.99996,0.0,0.00432]
[1777240899845,68.07,78520.13,0.0,-0.99996,0.0,0.0043]
[1777240902836,68.07,78520.34,0.0,-0.99996,0.0,0.0043]
[1777240902893,68.07,78525.51,0.0,-0.99996,0.0,0.00435]
[1777240904886,68.07,78531.45,0.0,-0.99996,0.0,0.00441]
[1777240906696,68.07,78531.25,0.0,-0.99996,0.0,0.00441]
[1777240906900,68.07,78530.68,0.0,-0.99996,0.0,0.0044]
[1777240907625,68.07,78530.68,0.0,-0.99996,0.0,0.0044]
[1777240907907,68.07,78530.69,0.0,-0.99996,0.0,0.0044]
[1777240909922,68.07,78539.9,0.0,-0.99996,0.0,0.00449]
[1777240910929,68.07,78538.02,0.0,-0.99996,0.0,0.00447]
[1777240911560,68.07,78538.02,0.0,-0.99996,0.0,0.00447]
[1777240912012,68.07,78538.02,0.0,-0.99996,0.0,0.00447]
[1777240914989,68.07,78558.91,0.0,-0.99996,0.0,0.00468]
[1777240915906,68.07,78558.91,0.0,-0.99996,0.0,0.00468]
[1777240915973,68.07,78563.19,0.0,-0.99996,0.0,0.00473]
[1777240916450,68.07,78563.19,0.0,-0.99996,0.0,0.00473]
[1777240916980,68.07,78568.19,0.0,-0.99996,0.0,0.00478]
[1777240918026,68.07,78584.29,0.0,-0.99995,0.0,0.00495]
[1777240919032,68.07,78602.95,0.0,-0.99995,0.0,0.00516]
[1777240920041,68.07,78595.86,0.0,-0.99995,0.0,0.00508]
[1777240920386,68.07,78595.86,0.0,-0.99995,0.0,0.00508]
[1777240921047,68.07,78600.18,0.0,-0.99995,0.0,0.00513]
[1777240922056,68.07,78578.3,0.0,-0.99996,0.0,0.00489]
[1777240922866,68.07,78578.3,0.0,-0.99996,0.0,0.00489]
[1777240923109,68.07,78571.68,0.0,-0.99996,0.0,0.00482]
[1777240924144,68.07,78558.99,0.0,-0.99996,0.0,0.00469]
[1777240925087,68.07,78535.83,0.0,-0.99996,0.0,0.00445]
[1777240926094,68.07,78538.54,0.0,-0.99996,0.0,0.00448]
[1777240926734,68.07,78538.54,0.0,-0.99996,0.0,0.00448]
[1777240927191,68.07,78538.54,0.0,-0.99996,0.0,0.00448]
[1777240927221,68.07,78552.14,0.0,-0.99996,0.0,0.00462]
[1777240928108,68.07,78564.07,0.0,-0.99996,0.0,0.00474]
[1777240929115,68.07,78564.89,0.0,-0.99996,0.0,0.00475]
[1777240931087,68.07,78567.51,0.0,-0.99996,0.0,0.00477]
[1777240931129,68.07,78564.8,0.0,-0.99996,0.0,0.00475]
[1777240933284,68.07,78564.62,0.0,-0.99996,0.0,0.00474]
[1777240934154,68.07,78585.47,0.0,-0.99995,0.0,0.00497]
[1777240935161,68.07,78595.8,0.0,-0.99995,0.0,0.00508]
[1777240936168,68.07,78599.37,0.0,-0.99995,0.0,0.00512]
[1777240937175,68.07,78586.65,0.0,-0.99995,0.0,0.00498]
[1777240938182,68.07,78581.31,0.0,-0.99996,0.0,0.00492]
[1777240939189,68.07,78575.53,0.0,-0.99996,0.0,0.00486]
[1777240940196,68.07,78573.23,0.0,-0.99996,0.0,0.00483]
[1777240941202,68.07,78584.16,0.0,-0.99995,0.0,0.00495]
[1777240942209,68.07,78588.57,0.0,-0.99995,0.0,0.005]
[1777240944379,68.07,78588.52,0.0,-0.99995,0.0,0.005]
[1777240945232,68.07,78588.17,0.0,-0.99995,0.0,0.00499]
[1777240946521,68.07,78588.17,0.0,-0.99995,0.0,0.00499]
[1777240947245,68.07,78590.23,0.0,-0.99995,0.0,0.00502]
[1777240948252,68.07,78585.04,0.0,-0.99995,0.0,0.00496]
[1777240949259,68.07,78582.14,0.0,-0.99996,0.0,0.00493]
[1777240950267,68.07,78574.55,0.0,-0.99996,0.0,0.00485]
[1777240951277,68.07,78565.56,0.0,-0.99996,0.0,0.00469]
[1777240952284,68.07,78557.8,0.0,-0.99996,0.0,0.00461]
[1777240953290,68.07,78559.15,0.0,-0.99996,0.0,0.00462]
[1777240954300,68.07,78556.2,0.0,-0.99996,0.0,0.00459]
[1777240954522,68.07,78556.2,0.0,-0.99996,0.0,0.00459]
[1777240955306,68.07,78556.23,0.0,-0.99996,0.0,0.00459]
[1777240956312,68.07,78553.0,0.0,-0.99996,0.0,0.00456]
[1777240957319,68.07,78543.84,0.0,-0.99996,0.0,0.00447]
[1777240957919,68.07,78543.84,0.0,-0.99996,0.0,0.00447]
[1777240958327,68.07,78540.36,0.0,-0.99996,0.0,0.00444]
[1777240958521,68.07,78540.36,0.0,-0.99996,0.0,0.00444]
[1777240959072,68.07,78540.36,0.0,-0.99996,0.0,0.00444]
[1777240959334,68.07,78533.96,0.0,-0.99996,0.0,0.00437]
[1777240963002,68.07,78535.2,0.0,-0.99996,0.0,0.00439]
[1777240963362,68.07,78531.84,0.0,-0.99996,0.0,0.00435]
[1777240965376,68.07,78530.55,0.0,-0.99996,0.0,0.00434]
[1777240966382,68.07,78526.36,0.0,-0.99996,0.0,0.0043]
[1777240970411,68.07,78519.26,0.0,-0.99996,0.0,0.00423]
[1777240974219,68.07,78519.05,0.0,-0.99996,0.0,0.00423]
[1777240974230,68.07,78518.11,0.0,-0.99996,0.0,0.00422]
[1777240976453,68.07,78528.65,0.0,-0.99996,0.0,0.00432]
[1777240978120,68.07,78528.65,0.0,-0.99996,0.0,0.00432]
[1777240978186,68.07,78524.38,0.0,-0.99996,0.0,0.00428]
[1777240978466,68.07,78519.45,0.0,-0.99996,0.0,0.00424]
[1777240979670,68.07,78519.45,0.0,-0.99996,0.0,0.00424]
[1777240979731,68.07,78514.32,0.0,-0.99996,0.0,0.00419]
[1777240981488,68.07,78523.35,0.0,-0.99996,0.0,0.00427]
[1777240982496,68.07,78525.32,0.0,-0.99996,0.0,0.00429]
[1777240983627,68.07,78525.32,0.0,-0.99996,0.0,0.00429]
[1777240983723,68.07,78523.41,0.0,-0.99996,0.0,0.00427]
[1777240984511,68.07,78526.14,0.0,-0.99996,0.0,0.0043]
[1777240985775,68.07,78526.14,0.0,-0.99996,0.0,0.0043]
[1777240986067,68.07,78526.14,0.0,-0.99996,0.0,0.0043]
[1777240986127,68.07,78523.02,0.0,-0.99996,0.0,0.00427]
[1777240988540,68.07,78510.82,0.0,-0.99996,0.0,0.00416]
[1777240990039,68.07,78510.82,0.0,-0.99996,0.0,0.00416]
[1777240990095,68.07,78503.26,0.0,-0.99996,0.0,0.00409]
[1777240990553,68.07,78493.71,0.0,-0.99996,0.0,0.004]
[1777240991561,68.07,78489.75,0.0,-0.99996,0.0,0.00397]
[1777240992568,68.07,78479.44,0.0,-0.99997,0.0,0.00388]
[1777240994024,68.07,78479.44,0.0,-0.99997,0.0,0.00388]
[1777240994073,68.07,78478.98,0.0,-0.99997,0.0,0.00387]
[1777240996596,68.07,78485.39,0.0,-0.99996,0.0,0.00393]
[1777240998023,68.07,78485.39,0.0,-0.99996,0.0,0.00393]
[1777240998124,68.07,78484.28,0.0,-0.99996,0.0,0.00392]
[1777240998610,68.07,78488.59,0.0,-0.99996,0.0,0.00396]
[1777241002020,68.07,78487.52,0.0,-0.99996,0.0,0.00395]
[1777241002027,68.07,78485.4,0.0,-0.99996,0.0,0.00393]
[1777241002638,68.07,78476.47,0.0,-0.99997,0.0,0.00385]
[1777241003644,68.07,78472.7,0.0,-0.99997,0.0,0.00382]
[1777241004652,68.07,78466.87,0.0,-0.99997,0.0,0.00377]
[1777241005659,68.07,78455.64,0.0,-0.99997,0.0,0.00368]
[1777241006666,68.07,78453.22,0.0,-0.99997,0.0,0.00366]
[1777241010031,68.07,78452.99,0.0,-0.99997,0.0,0.00366]
[1777241010035,68.07,78442.62,0.0,-0.99997,0.0,0.00357]
[1777241010694,68.07,78431.62,0.0,-0.99997,0.0,0.00348]
[1777241012023,68.07,78431.62,0.0,-0.99997,0.0,0.00348]
[1777241012032,68.07,78427.46,0.0,-0.99997,0.0,0.0034]
[1777241012707,68.07,78424.98,0.0,-0.99997,0.0,0.00338]
[1777241013715,68.07,78419.01,0.0,-0.99997,0.0,0.00334]
[1777241014722,68.07,78413.11,0.0,-0.99997,0.0,0.0033]
[1777241016736,68.07,78417.69,0.0,-0.99997,0.0,0.00333]
[1777241017503,68.07,78417.69,0.0,-0.99997,0.0,0.00333]
[1777241017743,68.07,78423.05,0.0,-0.99997,0.0,0.00337]
[1777241021447,68.07,78417.81,0.0,-0.99997,0.0,0.00333]
[1777241021775,68.07,78417.39,0.0,-0.99997,0.0,0.00333]
[1777241022532,68.07,78417.39,0.0,-0.99997,0.0,0.00333]
[1777241022782,68.07,78417.36,0.0,-0.99997,0.0,0.00333]
[1777241026478,68.07,78418.2,0.0,-0.99997,0.0,0.00333]
[1777241026810,68.07,78416.47,0.0,-0.99997,0.0,0.00332]
[1777241027818,68.07,78421.28,0.0,-0.99997,0.0,0.00336]
[1777241028828,68.07,78424.72,0.0,-0.99997,0.0,0.00338]
[1777241029965,68.07,78424.72,0.0,-0.99997,0.0,0.00338]
[1777241030038,68.07,78424.19,0.0,-0.99997,0.0,0.00338]
[1777241033926,68.07,78422.23,0.0,-0.99997,0.0,0.00336]
[1777241034345,68.07,78422.23,0.0,-0.99997,0.0,0.00336]
[1777241038092,68.07,78415.76,0.0,-0.99997,0.0,0.00331]
[1777241038132,68.07,78415.76,0.0,-0.99997,0.0,0.00331]
[1777241038134,68.07,78415.26,0.0,-0.99997,0.0,0.00331]
[1777241040281,68.07,78415.46,0.0,-0.99997,0.0,0.00331]
[1777241040306,68.07,78413.19,0.0,-0.99997,0.0,0.0033]
[1777241042254,68.07,78412.19,0.0,-0.99997,0.0,0.00329]
[1777241042360,68.07,78413.26,0.0,-0.99997,0.0,0.0033]
[1777241042925,68.07,78400.61,0.0,-0.99997,0.0,0.0032]
[1777241044941,68.07,78399.29,0.0,-0.99997,0.0,0.00319]
[1777241045683,68.07,78399.29,0.0,-0.99997,0.0,0.00319]
[1777241046050,68.07,78399.29,0.0,-0.99997,0.0,0.00319]
[1777241046126,68.07,78398.74,0.0,-0.99997,0.0,0.00319]
[1777241046955,68.07,78397.47,0.0,-0.99997,0.0,0.00318]
[1777241047962,68.07,78395.83,0.0,-0.99997,0.0,0.00317]
[1777241049976,68.07,78391.71,0.0,-0.99997,0.0,0.00314]
[1777241052134,68.07,78390.89,0.0,-0.99997,0.0,0.00313]
[1777241052273,68.07,78390.89,0.0,-0.99997,0.0,0.00313]
[1777241052344,68.07,78392.33,0.0,-0.99997,0.0,0.00314]
[1777241052997,68.07,78398.72,0.0,-0.99997,0.0,0.00319]
[1777241054004,68.07,78406.7,0.0,-0.99997,0.0,0.00325]
[1777241054830,68.07,78406.7,0.0,-0.99997,0.0,0.00325]
[1777241055020,68.07,78406.7,0.0,-0.99997,0.0,0.00325]
[1777241055172,68.07,78405.54,0.0,-0.99997,0.0,0.00324]
[1777241057033,68.07,78404.35,0.0,-0.99997,0.0,0.00323]
[1777241058040,68.07,78401.42,0.0,-0.99997,0.0,0.00321]
[1777241059366,68.07,78401.42,0.0,-0.99997,0.0,0.00321]
[1777241059523,68.07,78402.08,0.0,-0.99997,0.0,0.00321]
[1777241064082,68.07,78399.35,0.0,-0.99997,0.0,0.00319]
[1777241064723,68.07,78399.35,0.0,-0.99997,0.0,0.00319]
[1777241064778,68.07,78399.35,0.0,-0.99997,0.0,0.00319]
[1777241065088,68.07,78396.89,0.0,-0.99997,0.0,0.00318]
[1777241066096,68.07,78385.68,0.0,-0.99997,0.0,0.0031]
[1777241067103,68.07,78383.16,0.0,-0.99997,0.0,0.00308]
[1777241068664,68.07,78383.4,0.0,-0.99997,0.0,0.00308]
[1777241068773,68.07,78383.4,0.0,-0.99997,0.0,0.00308]
[1777241070124,68.07,78390.04,0.0,-0.99997,0.0,0.00313]
[1777241070900,68.07,78390.04,0.0,-0.99997,0.0,0.00313]
[1777241071025,68.07,78390.04,0.0,-0.99997,0.0,0.00313]
[1777241071130,68.07,78388.36,0.0,-0.99997,0.0,0.00307]
[1777241072417,68.07,78388.36,0.0,-0.99997,0.0,0.00307]
[1777241072449,68.07,78390.48,0.0,-0.99997,0.0,0.00309]
[1777241072521,68.07,78390.48,0.0,-0.99997,0.0,0.00309]
[1777241075160,68.07,78391.98,0.0,-0.99997,0.0,0.0031]
[1777241076166,68.07,78393.77,0.0,-0.99997,0.0,0.00311]
[1777241077173,68.07,78398.21,0.0,-0.99997,0.0,0.00314]
[1777241078185,68.07,78409.07,0.0,-0.99997,0.0,0.00322]
[1777241079192,68.07,78417.47,0.0,-0.99997,0.0,0.00328]
[1777241080199,68.07,78416.67,0.0,-0.99997,0.0,0.00327]
[1777241081206,68.07,78418.25,0.0,-0.99997,0.0,0.00329]
[1777241084683,68.07,78418.28,0.0,-0.99997,0.0,0.00329]
[1777241084773,68.07,78418.28,0.0,-0.99997,0.0,0.00329]
[1777241085234,68.07,78417.17,0.0,-0.99997,0.0,0.00328]
[1777241086055,68.07,78417.17,0.0,-0.99997,0.0,0.00328]
[1777241086273,68.07,78417.17,0.0,-0.99997,0.0,0.00328]
[1777241087248,68.07,78415.68,0.0,-0.99997,0.0,0.00327]
[1777241090269,68.07,78417.26,0.0,-0.99997,0.0,0.00328]
[1777241090672,68.07,78417.26,0.0,-0.99997,0.0,0.00328]
[1777241090770,68.07,78417.26,0.0,-0.99997,0.0,0.00328]
[1777241091277,68.07,78419.27,0.0,-0.99997,0.0,0.00329]
[1777241092117,68.07,78419.27,0.0,-0.99997,0.0,0.00329]
[1777241092272,68.07,78419.27,0.0,-0.99997,0.0,0.00329]
[1777241095305,68.07,78420.86,0.0,-0.99997,0.0,0.0033]
[1777241095912,68.07,78420.86,0.0,-0.99997,0.0,0.0033]
[1777241096025,68.07,78420.86,0.0,-0.99997,0.0,0.0033]
[1777241096312,68.07,78421.3,0.0,-0.99997,0.0,0.00331]
[1777241097400,68.07,78421.3,0.0,-0.99997,0.0,0.00331]
[1777241097521,68.07,78420.29,0.0,-0.99997,0.0,0.0033]
[1777241098326,68.07,78422.16,0.0,-0.99997,0.0,0.00331]
[1777241099130,68.07,78422.16,0.0,-0.99997,0.0,0.00331]
[1777241099270,68.07,78422.16,0.0,-0.99997,0.0,0.00331]
[1777241099333,68.07,78427.2,0.0,-0.99997,0.0,0.00335]
[1777241100340,68.07,78429.07,0.0,-0.99997,0.0,0.00337]
[1777241101346,68.07,78442.65,0.0,-0.99997,0.0,0.00347]
[1777241102355,68.07,78428.83,0.0,-0.99997,0.0,0.00336]
[1777241103361,68.07,78415.51,0.0,-0.99997,0.0,0.00327]
[1777241104368,68.07,78416.45,0.0,-0.99997,0.0,0.00327]
[1777241105375,68.07,78421.4,0.0,-0.99997,0.0,0.00331]
[1777241106306,68.07,78421.4,0.0,-0.99997,0.0,0.00331]
[1777241106520,68.07,78421.4,0.0,-0.99997,0.0,0.00331]
[1777241106382,68.07,78419.85,0.0,-0.99997,0.0,0.0033]
[1777241107389,68.07,78421.39,0.0,-0.99997,0.0,0.00331]
[1777241108396,68.07,78419.62,0.0,-0.99997,0.0,0.0033]
[1777241110415,68.07,78422.06,0.0,-0.99997,0.0,0.00331]
[1777241110693,68.07,78422.06,0.0,-0.99997,0.0,0.00331]
[1777241110771,68.07,78422.06,0.0,-0.99997,0.0,0.00331]
[1777241111435,68.07,78422.06,0.0,-0.99997,0.0,0.00331]
[1777241111521,68.07,78422.06,0.0,-0.99997,0.0,0.00331]
[1777241111521,68.07,78420.79,0.0,-0.99997,0.0,0.0033]
[1777241112428,68.07,78421.94,0.0,-0.99997,0.0,0.00331]
[1777241113436,68.07,78438.37,0.0,-0.99997,0.0,0.00344]
[1777241114189,68.07,78438.37,0.0,-0.99997,0.0,0.00344]
[1777241114269,68.07,78438.37,0.0,-0.99997,0.0,0.00344]
[1777241114443,68.07,78440.1,0.0,-0.99997,0.0,0.00345]
[1777241115933,68.07,78439.33,0.0,-0.99997,0.0,0.00344]
[1777241116021,68.07,78439.33,0.0,-0.99997,0.0,0.00344]
[1777241118470,68.07,78446.43,0.0,-0.99997,0.0,0.0035]
[1777241119478,68.07,78452.51,0.0,-0.99997,0.0,0.00355]
[1777241120485,68.07,78457.87,0.0,-0.99997,0.0,0.00359]
[1777241121070,68.07,78457.87,0.0,-0.99997,0.0,0.00359]
[1777241121269,68.07,78457.87,0.0,-0.99997,0.0,0.00359]
[1777241121492,68.07,78459.33,0.0,-0.99997,0.0,0.0036]
[1777241122499,68.07,78461.24,0.0,-0.99997,0.0,0.00362]
[1777241123506,68.07,78464.56,0.0,-0.99997,0.0,0.00365]
[1777241124513,68.07,78462.76,0.0,-0.99997,0.0,0.00363]
[1777241125079,68.07,78462.76,0.0,-0.99997,0.0,0.00363]
[1777241125270,68.07,78462.76,0.0,-0.99997,0.0,0.00363]
[1777241125520,68.07,78461.6,0.0,-0.99997,0.0,0.00362]
[1777241126527,68.07,78468.85,0.0,-0.99997,0.0,0.00368]
[1777241127534,68.07,78469.65,0.0,-0.99997,0.0,0.00369]
[1777241128540,68.07,78464.13,0.0,-0.99997,0.0,0.00364]
[1777241128703,68.07,78464.13,0.0,-0.99997,0.0,0.00364]
[1777241128771,68.07,78464.13,0.0,-0.99997,0.0,0.00364]
[1777241129172,68.07,78464.13,0.0,-0.99997,0.0,0.00364]
[1777241129274,68.07,78464.13,0.0,-0.99997,0.0,0.00364]
[1777241129548,68.07,78463.77,0.0,-0.99997,0.0,0.00364]
[1777241130555,68.07,78460.89,0.0,-0.99997,0.0,0.00362]
[1777241132401,68.07,78460.89,0.0,-0.99997,0.0,0.00362]
[1777241132521,68.07,78460.89,0.0,-0.99997,0.0,0.00362]
[1777241132502,68.07,78460.55,0.0,-0.99997,0.0,0.00356]
[1777241134620,68.07,78461.34,0.0,-0.99997,0.0,0.00357]
[1777241134773,68.07,78461.34,0.0,-0.99997,0.0,0.00357]
[1777241134875,68.07,78462.61,0.0,-0.99997,0.0,0.00358]
[1777241137049,68.07,78462.05,0.0,-0.99997,0.0,0.00357]
[1777241137270,68.07,78462.05,0.0,-0.99997,0.0,0.00357]
[1777241141512,68.07,78461.75,0.0,-0.99997,0.0,0.00357]
[1777241141520,68.07,78461.75,0.0,-0.99997,0.0,0.00357]
[1777241141795,68.07,78461.13,0.0,-0.99997,0.0,0.00357]
[1777241142021,68.07,78461.13,0.0,-0.99997,0.0,0.00357]
[1777241142122,68.07,78461.79,0.0,-0.99997,0.0,0.00357]
[1777241145192,68.07,78461.33,0.0,-0.99997,0.0,0.00357]
[1777241145274,68.07,78461.33,0.0,-0.99997,0.0,0.00357]
[1777241145386,68.07,78462.08,0.0,-0.99997,0.0,0.00357]
[1777241145661,68.07,78479.62,0.0,-0.99997,0.0,0.00372]
[1777241146668,68.07,78486.95,0.0,-0.99997,0.0,0.00378]
[1777241147674,68.07,78488.79,0.0,-0.99997,0.0,0.00379]
[1777241149418,68.07,78488.79,0.0,-0.99997,0.0,0.00379]
[1777241149450,68.07,78489.87,0.0,-0.99997,0.0,0.0038]
[1777241149661,68.07,78489.87,0.0,-0.99997,0.0,0.0038]
[1777241149689,68.07,78491.39,0.0,-0.99997,0.0,0.00382]
[1777241150696,68.07,78490.4,0.0,-0.99997,0.0,0.00381]
[1777241152224,68.07,78490.4,0.0,-0.99997,0.0,0.00381]
[1777241152270,68.07,78490.4,0.0,-0.99997,0.0,0.00381]
[1777241152353,68.07,78491.71,0.0,-0.99997,0.0,0.00382]
[1777241153717,68.07,78493.11,0.0,-0.99997,0.0,0.00383]
[1777241156738,68.07,78496.67,0.0,-0.99997,0.0,0.00386]
[1777241157849,68.07,78496.67,0.0,-0.99997,0.0,0.00386]
[1777241158020,68.07,78496.67,0.0,-0.99997,0.0,0.00386]
[1777241158122,68.07,78498.39,0.0,-0.99997,0.0,0.00388]
[1777241159759,68.07,78500.47,0.0,-0.99996,0.0,0.00389]
[1777241160766,68.07,78513.2,0.0,-0.99996,0.0,0.004]
[1777241161773,68.07,78516.32,0.0,-0.99996,0.0,0.00403]
[1777241162780,68.07,78521.03,0.0,-0.99996,0.0,0.00408]
[1777241164126,68.07,78521.03,0.0,-0.99996,0.0,0.00408]
[1777241164271,68.07,78521.03,0.0,-0.99996,0.0,0.00408]
[1777241166808,68.07,78523.85,0.0,-0.99996,0.0,0.0041]
[1777241167814,68.07,78524.86,0.0,-0.99996,0.0,0.00411]
[1777241169122,68.07,78524.86,0.0,-0.99996,0.0,0.00411]
[1777241169269,68.07,78524.86,0.0,-0.99996,0.0,0.00411]
[1777241169331,68.07,78525.61,0.0,-0.99996,0.0,0.00412]
[1777241170439,68.07,78525.61,0.0,-0.99996,0.0,0.00412]
[1777241170523,68.07,78525.61,0.0,-0.99996,0.0,0.00412]
[1777241172214,68.07,78527.01,0.0,-0.99996,0.0,0.00413]
[1777241172328,68.07,78527.11,0.0,-0.99996,0.0,0.00413]
[1777241172850,68.07,78514.28,0.0,-0.99996,0.0,0.00401]
[1777241173857,68.07,78517.22,0.0,-0.99996,0.0,0.00404]
[1777241174864,68.07,78518.34,0.0,-0.99996,0.0,0.00405]
[1777241176021,68.07,78518.34,0.0,-0.99996,0.0,0.00405]
[1777241176038,68.07,78516.85,0.0,-0.99996,0.0,0.00404]
[1777241176878,68.07,78511.75,0.0,-0.99996,0.0,0.00399]
[1777241177885,68.07,78508.47,0.0,-0.99996,0.0,0.00396]
[1777241178891,68.07,78506.09,0.0,-0.99996,0.0,0.00394]
[1777241180905,68.07,78515.37,0.0,-0.99996,0.0,0.00402]
[1777241181912,68.07,78519.87,0.0,-0.99996,0.0,0.00406]
[1777241183437,68.07,78519.87,0.0,-0.99996,0.0,0.00406]
[1777241183524,68.07,78519.87,0.0,-0.99996,0.0,0.00406]
[1777241183485,68.07,78521.23,0.0,-0.99996,0.0,0.00408]
[1777241184784,68.07,78520.9,0.0,-0.99996,0.0,0.00407]
[1777241185021,68.07,78520.9,0.0,-0.99996,0.0,0.00407]
[1777241185037,68.07,78517.04,0.0,-0.99996,0.0,0.00404]
[1777241188534,68.07,78517.11,0.0,-0.99996,0.0,0.00404]
[1777241188771,68.07,78516.73,0.0,-0.99996,0.0,0.00404]
[1777241189969,68.07,78519.16,0.0,-0.99996,0.0,0.00406]
[1777241190977,68.07,78513.71,0.0,-0.99996,0.0,0.00401]
[1777241191982,68.07,78507.38,0.0,-0.99996,0.0,0.0039]
[1777241193367,68.07,78507.38,0.0,-0.99996,0.0,0.0039]
[1777241193520,68.07,78507.38,0.0,-0.99996,0.0,0.0039]
[1777241193621,68.07,78505.23,0.0,-0.99997,0.0,0.00388]
[1777241198025,68.07,78504.12,0.0,-0.99997,0.0,0.00387]
[1777241199033,68.07,78499.44,0.0,-0.99997,0.0,0.00383]
[1777241200020,68.07,78499.44,0.0,-0.99997,0.0,0.00383]
[1777241200041,68.07,78495.23,0.0,-0.99997,0.0,0.00379]
[1777241201048,68.07,78492.89,0.0,-0.99997,0.0,0.00377]
[1777241202055,68.07,78481.98,0.0,-0.99997,0.0,0.00368]
[1777241203062,68.07,78483.74,0.0,-0.99997,0.0,0.0037]
[1777241204020,68.07,78483.74,0.0,-0.99997,0.0,0.0037]
[1777241204087,68.07,78483.74,0.0,-0.99997,0.0,0.0037]
[1777241204274,68.07,78483.74,0.0,-0.99997,0.0,0.0037]
[1777241204375,68.07,78482.93,0.0,-0.99997,0.0,0.00369]
[1777241207090,68.07,78481.73,0.0,-0.99997,0.0,0.00368]
[1777241208005,68.07,78481.73,0.0,-0.99997,0.0,0.00368]
[1777241208019,68.07,78481.73,0.0,-0.99997,0.0,0.00368]
[1777241209744,68.07,78482.68,0.0,-0.99997,0.0,0.00369]
[1777241209769,68.07,78482.68,0.0,-0.99997,0.0,0.00369]
[1777241210111,68.07,78481.84,0.0,-0.99997,0.0,0.00368]
[1777241211118,68.07,78479.88,0.0,-0.99997,0.0,0.00367]
[1777241212125,68.07,78477.4,0.0,-0.99997,0.0,0.00365]
[1777241213131,68.07,78474.45,0.0,-0.99997,0.0,0.00362]
[1777241214426,68.07,78474.45,0.0,-0.99997,0.0,0.00362]
[1777241214521,68.07,78474.45,0.0,-0.99997,0.0,0.00362]
[1777241214622,68.07,78471.54,0.0,-0.99997,0.0,0.0036]
[1777241216153,68.07,78474.26,0.0,-0.99997,0.0,0.00362]
[1777241217160,68.07,78477.7,0.0,-0.99997,0.0,0.00365]
[1777241218055,68.07,78477.7,0.0,-0.99997,0.0,0.00365]
[1777241218271,68.07,78477.7,0.0,-0.99997,0.0,0.00365]
[1777241218372,68.07,78475.98,0.0,-0.99997,0.0,0.00363]
[1777241222152,68.07,78475.97,0.0,-0.99997,0.0,0.00363]
[1777241222269,68.07,78475.97,0.0,-0.99997,0.0,0.00363]
[1777241222371,68.07,78480.55,0.0,-0.99997,0.0,0.00367]
[1777241223201,68.07,78484.07,0.0,-0.99997,0.0,0.0037]
[1777241224209,68.07,78493.99,0.0,-0.99997,0.0,0.00378]
[1777241225215,68.07,78501.07,0.0,-0.99997,0.0,0.00384]
[1777241226213,68.07,78501.07,0.0,-0.99997,0.0,0.00384]
[1777241226269,68.07,78501.07,0.0,-0.99997,0.0,0.00384]
[1777241227230,68.07,78504.14,0.0,-0.99997,0.0,0.00387]
[1777241228237,68.07,78511.07,0.0,-0.99996,0.0,0.00393]
[1777241229344,68.07,78511.07,0.0,-0.99996,0.0,0.00393]
[1777241229519,68.07,78511.07,0.0,-0.99996,0.0,0.00393]
[1777241229567,68.07,78512.81,0.0,-0.99996,0.0,0.00394]
[1777241231259,68.07,78513.76,0.0,-0.99996,0.0,0.00395]
[1777241232300,68.07,78513.76,0.0,-0.99996,0.0,0.00395]
[1777241232402,68.07,78512.68,0.0,-0.99996,0.0,0.00394]
[1777241234279,68.07,78513.63,0.0,-0.99996,0.0,0.00395]
[1777241234972,68.07,78513.63,0.0,-0.99996,0.0,0.00395]
[1777241235019,68.07,78513.63,0.0,-0.99996,0.0,0.00395]
[1777241238311,68.07,78494.29,0.0,-0.99997,0.0,0.00379]
[1777241239342,68.07,78479.74,0.0,-0.99997,0.0,0.00366]
[1777241240342,68.07,78473.57,0.0,-0.99997,0.0,0.00361]
[1777241242200,68.07,78472.76,0.0,-0.99997,0.0,0.00361]
[1777241242356,68.07,78472.12,0.0,-0.99997,0.0,0.0036]
[1777241244139,68.07,78471.3,0.0,-0.99997,0.0,0.0036]
[1777241244277,68.07,78471.3,0.0,-0.99997,0.0,0.0036]
[1777241244370,68.07,78470.0,0.0,-0.99997,0.0,0.00359]
[1777241245382,68.07,78468.26,0.0,-0.99997,0.0,0.00357]
[1777241246387,68.07,78464.98,0.0,-0.99997,0.0,0.00355]
[1777241247394,68.07,78467.43,0.0,-0.99997,0.0,0.00356]
[1777241247972,68.07,78467.43,0.0,-0.99997,0.0,0.00356]
[1777241248019,68.07,78467.43,0.0,-0.99997,0.0,0.00356]
[1777241250271,68.07,78466.69,0.0,-0.99997,0.0,0.00356]
[1777241250414,68.07,78467.16,0.0,-0.99997,0.0,0.00356]
[1777241251422,68.07,78466.62,0.0,-0.99997,0.0,0.00351]
[1777241253436,68.07,78462.89,0.0,-0.99997,0.0,0.00348]
[1777241254443,68.07,78461.12,0.0,-0.99997,0.0,0.00346]
[1777241255450,68.07,78442.87,0.0,-0.99997,0.0,0.00332]
[1777241256458,68.07,78441.68,0.0,-0.99997,0.0,0.00332]
[1777241257463,68.07,78436.71,0.0,-0.99997,0.0,0.00328]
[1777241258470,68.07,78434.66,0.0,-0.99997,0.0,0.00326]
[1777241259483,68.07,78443.65,0.0,-0.99997,0.0,0.00333]
[1777241259860,68.07,78443.65,0.0,-0.99997,0.0,0.00333]
[1777241260511,68.07,78477.59,0.0,-0.99997,0.0,0.00359]
[1777241261507,68.07,78502.02,0.0,-0.99997,0.0,0.0038]
[1777241262514,68.07,78510.9,0.0,-0.99997,0.0,0.00387]
[1777241263440,68.07,78510.9,0.0,-0.99997,0.0,0.00387]
[1777241263521,68.07,78510.73,0.0,-0.99997,0.0,0.00387]
[1777241264527,68.07,78514.15,0.0,-0.99996,0.0,0.0039]
[1777241265522,68.07,78514.15,0.0,-0.99996,0.0,0.0039]
[1777241265535,68.07,78512.83,0.0,-0.99996,0.0,0.00389]
[1777241266542,68.07,78515.91,0.0,-0.99996,0.0,0.00392]
[1777241269563,68.07,78524.73,0.0,-0.99996,0.0,0.00399]
[1777241270569,68.07,78521.98,0.0,-0.99996,0.0,0.00397]
[1777241271577,68.07,78524.23,0.0,-0.99996,0.0,0.00399]
[1777241272583,68.07,78522.56,0.0,-0.99996,0.0,0.00397]
[1777241275605,68.07,78520.83,0.0,-0.99996,0.0,0.00396]
[1777241276893,68.07,78521.34,0.0,-0.99996,0.0,0.00396]
[1777241277021,68.07,78521.34,0.0,-0.99996,0.0,0.00396]
[1777241277619,68.07,78517.27,0.0,-0.99996,0.0,0.00393]
[1777241278626,68.07,78508.82,0.0,-0.99997,0.0,0.00385]
[1777241279633,68.07,78509.67,0.0,-0.99997,0.0,0.00386]
[1777241280857,68.07,78509.43,0.0,-0.99997,0.0,0.00386]
[1777241281020,68.07,78509.43,0.0,-0.99997,0.0,0.00386]
[1777241283661,68.07,78513.11,0.0,-0.99996,0.0,0.00389]
[1777241283949,68.07,78513.11,0.0,-0.99996,0.0,0.00389]
[1777241284024,68.07,78513.11,0.0,-0.99996,0.0,0.00389]
[1777241284668,68.07,78517.93,0.0,-0.99996,0.0,0.00393]
[1777241286557,68.07,78517.97,0.0,-0.99996,0.0,0.00393]
[1777241286682,68.07,78515.56,0.0,-0.99996,0.0,0.00391]
[1777241286770,68.07,78515.56,0.0,-0.99996,0.0,0.00391]
[1777241288000,68.07,78516.08,0.0,-0.99996,0.0,0.00392]
[1777241288020,68.07,78516.08,0.0,-0.99996,0.0,0.00392]
[1777241291572,68.07,78514.89,0.0,-0.99996,0.0,0.00391]
[1777241291770,68.07,78515.42,0.0,-0.99996,0.0,0.00391]
[1777241291816,68.07,78515.42,0.0,-0.99996,0.0,0.00391]
[1777241292022,68.07,78515.42,0.0,-0.99996,0.0,0.00391]
[1777241292723,68.07,78532.46,0.0,-0.99996,0.0,0.00406]
[1777241293731,68.07,78535.6,0.0,-0.99996,0.0,0.00409]
[1777241294738,68.07,78542.16,0.0,-0.99996,0.0,0.00415]
[1777241295593,68.07,78542.16,0.0,-0.99996,0.0,0.00415]
[1777241295770,68.07,78542.9,0.0,-0.99996,0.0,0.00416]
[1777241299773,68.07,78539.71,0.0,-0.99996,0.0,0.00413]
[1777241300781,68.07,78542.25,0.0,-0.99996,0.0,0.00415]
[1777241301811,68.07,78542.25,0.0,-0.99996,0.0,0.00415]
[1777241302019,68.07,78542.25,0.0,-0.99996,0.0,0.00415]
[1777241303802,68.07,78540.16,0.0,-0.99996,0.0,0.00413]
[1777241305772,68.07,78540.57,0.0,-0.99996,0.0,0.00414]
[1777241306019,68.07,78540.57,0.0,-0.99996,0.0,0.00414]
[1777241306756,68.07,78540.57,0.0,-0.99996,0.0,0.00414]
[1777241306029,68.07,78540.95,0.0,-0.99996,0.0,0.00414]
[1777241306768,68.07,78540.95,0.0,-0.99996,0.0,0.00414]
[1777241310901,68.07,78541.04,0.0,-0.99996,0.0,0.00414]
[1777241311020,68.07,78541.04,0.0,-0.99996,0.0,0.00414]
[1777241311121,68.07,78541.28,0.0,-0.99996,0.0,0.00408]
[1777241311863,68.07,78546.71,0.0,-0.99996,0.0,0.00413]
[1777241312871,68.07,78569.54,0.0,-0.99996,0.0,0.00435]
[1777241313878,68.07,78563.99,0.0,-0.99996,0.0,0.0043]
[1777241315892,68.07,78562.76,0.0,-0.99996,0.0,0.00428]
[1777241316019,68.07,78562.76,0.0,-0.99996,0.0,0.00428]
[1777241316899,68.07,78560.19,0.0,-0.99996,0.0,0.00426]
[1777241317906,68.07,78562.37,0.0,-0.99996,0.0,0.00428]
[1777241319920,68.07,78564.85,0.0,-0.99996,0.0,0.0043]
[1777241320927,68.07,78576.84,0.0,-0.99996,0.0,0.00442]
[1777241321934,68.07,78584.73,0.0,-0.99996,0.0,0.0045]
[1777241322941,68.07,78585.41,0.0,-0.99996,0.0,0.0045]
[1777241323948,68.07,78579.35,0.0,-0.99996,0.0,0.00444]
[1777241324955,68.07,78577.32,0.0,-0.99996,0.0,0.00442]
[1777241327980,68.07,78575.98,0.0,-0.99996,0.0,0.00441]
[1777241330299,68.07,78576.43,0.0,-0.99996,0.0,0.00442]
[1777241330520,68.07,78576.43,0.0,-0.99996,0.0,0.00442]
[1777241330621,68.07,78577.8,0.0,-0.99996,0.0,0.00443]
[1777241332010,68.07,78572.55,0.0,-0.99996,0.0,0.00438]
[1777241334736,68.07,78573.56,0.0,-0.99996,0.0,0.00439]
[1777241334770,68.07,78573.56,0.0,-0.99996,0.0,0.00439]
[1777241335260,68.07,78574.17,0.0,-0.99996,0.0,0.00439]
[1777241335268,68.07,78574.17,0.0,-0.99996,0.0,0.00439]
[1777241335310,68.07,78572.43,0.0,-0.99996,0.0,0.00438]
[1777241336038,68.07,78574.28,0.0,-0.99996,0.0,0.0044]
[1777241337044,68.07,78572.87,0.0,-0.99996,0.0,0.00438]
[1777241340611,68.07,78574.0,0.0,-0.99996,0.0,0.00439]
[1777241340770,68.07,78574.0,0.0,-0.99996,0.0,0.00439]
[1777241344335,68.07,78575.4,0.0,-0.99996,0.0,0.00441]
[1777241344520,68.07,78575.4,0.0,-0.99996,0.0,0.00441]
[1777241344621,68.07,78578.43,0.0,-0.99996,0.0,0.00444]
[1777241345596,68.07,78578.43,0.0,-0.99996,0.0,0.00444]
[1777241345770,68.07,78578.43,0.0,-0.99996,0.0,0.00444]
[1777241349508,68.07,78578.82,0.0,-0.99996,0.0,0.00444]
[1777241349520,68.07,78578.82,0.0,-0.99996,0.0,0.00444]
[1777241349567,68.07,78577.18,0.0,-0.99996,0.0,0.00442]
[1777241350136,68.07,78586.56,0.0,-0.99996,0.0,0.00452]
[1777241351143,68.07,78592.21,0.0,-0.99996,0.0,0.00457]
[1777241352150,68.07,78590.6,0.0,-0.99996,0.0,0.00456]
[1777241353665,68.07,78590.6,0.0,-0.99996,0.0,0.00456]
[1777241353770,68.07,78590.6,0.0,-0.99996,0.0,0.00456]
[1777241353707,68.07,78589.98,0.0,-0.99996,0.0,0.00455]
[1777241354164,68.07,78591.4,0.0,-0.99996,0.0,0.00456]
[1777241355171,68.07,78592.84,0.0,-0.99996,0.0,0.00458]
[1777241356178,68.07,78599.43,0.0,-0.99996,0.0,0.00465]
[1777241357519,68.07,78599.43,0.0,-0.99996,0.0,0.00465]
[1777241357619,68.07,78595.63,0.0,-0.99996,0.0,0.00461]
[1777241358192,68.07,78586.43,0.0,-0.99996,0.0,0.00451]
[1777241359202,68.07,78583.44,0.0,-0.99996,0.0,0.00449]
[1777241360210,68.07,78585.02,0.0,-0.99996,0.0,0.0045]
[1777241361217,68.07,78593.92,0.0,-0.99996,0.0,0.00459]
[1777241362224,68.07,78599.94,0.0,-0.99996,0.0,0.00465]
[1777241363231,68.07,78596.48,0.0,-0.99996,0.0,0.00462]
[1777241364984,68.07,78597.55,0.0,-0.99996,0.0,0.00463]
[1777241365021,68.07,78597.55,0.0,-0.99996,0.0,0.00463]
[1777241365245,68.07,78597.02,0.0,-0.99996,0.0,0.00462]
[1777241366252,68.07,78594.53,0.0,-0.99996,0.0,0.0046]
[1777241367259,68.07,78588.05,0.0,-0.99996,0.0,0.00453]
[1777241369272,68.07,78586.77,0.0,-0.99996,0.0,0.00452]
[1777241370967,68.07,78586.83,0.0,-0.99996,0.0,0.00452]
[1777241371287,68.07,78587.78,0.0,-0.99996,0.0,0.00446]
[1777241372294,68.07,78594.29,0.0,-0.99996,0.0,0.00453]
[1777241373302,68.07,78591.15,0.0,-0.99996,0.0,0.0045]
[1777241374344,68.07,78591.15,0.0,-0.99996,0.0,0.0045]
[1777241374519,68.07,78591.15,0.0,-0.99996,0.0,0.0045]
[1777241374603,68.07,78585.26,0.0,-0.99996,0.0,0.00444]
[1777241375315,68.07,78579.82,0.0,-0.99996,0.0,0.00439]
[1777241377329,68.07,78577.7,0.0,-0.99996,0.0,0.00437]
[1777241378336,68.07,78575.36,0.0,-0.99996,0.0,0.00434]
[1777241380351,68.07,78571.04,0.0,-0.99996,0.0,0.0043]
[1777241381361,68.07,78568.26,0.0,-0.99996,0.0,0.00428]
[1777241382368,68.07,78563.82,0.0,-0.99996,0.0,0.00423]
[1777241383388,68.07,78554.73,0.0,-0.99996,0.0,0.00415]
[1777241384393,68.07,78548.04,0.0,-0.99996,0.0,0.00409]
[1777241385399,68.07,78551.59,0.0,-0.99996,0.0,0.00412]
[1777241385889,68.07,78551.59,0.0,-0.99996,0.0,0.00412]
[1777241386018,68.07,78551.59,0.0,-0.99996,0.0,0.00412]
[1777241386406,68.07,78553.74,0.0,-0.99996,0.0,0.00414]
[1777241388419,68.07,78555.85,0.0,-0.99996,0.0,0.00416]
[1777241389059,68.07,78555.85,0.0,-0.99996,0.0,0.00416]
[1777241389270,68.07,78555.85,0.0,-0.99996,0.0,0.00416]
[1777241389427,68.07,78555.38,0.0,-0.99996,0.0,0.00416]
[1777241394463,68.07,78556.29,0.0,-0.99996,0.0,0.00416]
[1777241395519,68.07,78556.29,0.0,-0.99996,0.0,0.00416]
[1777241395574,68.07,78559.47,0.0,-0.99996,0.0,0.00419]
[1777241396825,68.07,78559.47,0.0,-0.99996,0.0,0.00419]
[1777241396476,68.07,78563.62,0.0,-0.99996,0.0,0.00423]
[1777241397020,68.07,78563.62,0.0,-0.99996,0.0,0.00423]
[1777241397520,68.07,78563.62,0.0,-0.99996,0.0,0.00423]
[1777241397621,68.07,78566.4,0.0,-0.99996,0.0,0.00426]
[1777241398491,68.07,78560.8,0.0,-0.99996,0.0,0.00421]
[1777241399498,68.07,78558.2,0.0,-0.99996,0.0,0.00418]
[1777241400801,68.07,78558.2,0.0,-0.99996,0.0,0.00418]
[1777241401019,68.07,78558.2,0.0,-0.99996,0.0,0.00418]
[1777241401512,68.07,78555.44,0.0,-0.99996,0.0,0.00416]
[1777241402523,68.07,78547.41,0.0,-0.99996,0.0,0.00408]
[1777241403529,68.07,78543.56,0.0,-0.99996,0.0,0.00405]
[1777241405183,68.07,78544.62,0.0,-0.99996,0.0,0.00406]
[1777241405270,68.07,78544.62,0.0,-0.99996,0.0,0.00406]
[1777241405544,68.07,78554.95,0.0,-0.99996,0.0,0.00415]
[1777241406551,68.07,78555.6,0.0,-0.99996,0.0,0.00416]
[1777241407558,68.07,78554.09,0.0,-0.99996,0.0,0.00414]
[1777241408566,68.07,78555.73,0.0,-0.99996,0.0,0.00416]
[1777241410026,68.07,78556.7,0.0,-0.99996,0.0,0.00417]
[1777241410269,68.07,78556.7,0.0,-0.99996,0.0,0.00417]
[1777241410579,68.07,78556.59,0.0,-0.99996,0.0,0.00417]
[1777241415624,68.07,78554.22,0.0,-0.99996,0.0,0.00414]
[1777241416631,68.07,78549.17,0.0,-0.99996,0.0,0.0041]
[1777241417524,68.07,78549.17,0.0,-0.99996,0.0,0.0041]
[1777241417637,68.07,78547.12,0.0,-0.99996,0.0,0.00408]
[1777241418709,68.07,78547.12,0.0,-0.99996,0.0,0.00408]
[1777241418769,68.07,78547.12,0.0,-0.99996,0.0,0.00408]
[1777241418810,68.07,78546.83,0.0,-0.99996,0.0,0.00408]
[1777241419652,68.07,78545.56,0.0,-0.99996,0.0,0.00407]
[1777241420953,68.07,78545.08,0.0,-0.99996,0.0,0.00406]
[1777241421023,68.07,78545.08,0.0,-0.99996,0.0,0.00406]
[1777241422672,68.07,78542.0,0.0,-0.99996,0.0,0.00403]
[1777241423681,68.07,78538.99,0.0,-0.99996,0.0,0.00401]
[1777241424687,68.07,78534.8,0.0,-0.99996,0.0,0.00397]
[1777241425694,68.07,78529.55,0.0,-0.99996,0.0,0.00392]
[1777241426701,68.07,78522.62,0.0,-0.99997,0.0,0.00386]
[1777241428715,68.07,78519.84,0.0,-0.99997,0.0,0.00384]
[1777241429721,68.07,78518.61,0.0,-0.99997,0.0,0.00383]
[1777241431736,68.07,78509.85,0.0,-0.99997,0.0,0.0037]
[1777241432743,68.07,78507.33,0.0,-0.99997,0.0,0.00368]
[1777241436079,68.07,78507.73,0.0,-0.99997,0.0,0.00368]
[1777241436271,68.07,78507.73,0.0,-0.99997,0.0,0.00368]
[1777241436370,68.07,78507.73,0.0,-0.99997,0.0,0.00368]
[1777241436519,68.07,78507.73,0.0,-0.99997,0.0,0.00368]
[1777241436771,68.07,78507.71,0.0,-0.99997,0.0,0.00368]
[1777241438785,68.07,78509.04,0.0,-0.99997,0.0,0.00369]
[1777241439792,68.07,78510.7,0.0,-0.99997,0.0,0.00371]
[1777241440317,68.07,78510.7,0.0,-0.99997,0.0,0.00371]
[1777241440428,68.07,78510.7,0.0,-0.99997,0.0,0.00371]
[1777241440521,68.07,78510.7,0.0,-0.99997,0.0,0.00371]
[1777241440799,68.07,78511.46,0.0,-0.99997,0.0,0.00371]
[1777241442813,68.07,78507.39,0.0,-0.99997,0.0,0.00368]
[1777241443819,68.07,78503.95,0.0,-0.99997,0.0,0.00365]
[1777241444826,68.07,78500.27,0.0,-0.99997,0.0,0.00362]
[1777241446131,68.07,78501.29,0.0,-0.99997,0.0,0.00363]
[1777241446270,68.07,78501.29,0.0,-0.99997,0.0,0.00363]
[1777241446841,68.07,78505.55,0.0,-0.99997,0.0,0.00367]
[1777241447370,68.07,78505.55,0.0,-0.99997,0.0,0.00367]
[1777241447519,68.07,78505.55,0.0,-0.99997,0.0,0.00367]
[1777241450869,68.07,78509.06,0.0,-0.99997,0.0,0.00369]
[1777241451876,68.07,78506.6,0.0,-0.99997,0.0,0.00367]
[1777241452002,68.07,78506.6,0.0,-0.99997,0.0,0.00367]
[1777241452020,68.07,78506.6,0.0,-0.99997,0.0,0.00367]
[1777241452270,68.07,78506.6,0.0,-0.99997,0.0,0.00367]
[1777241452520,68.07,78506.6,0.0,-0.99997,0.0,0.00367]
[1777241452883,68.07,78505.77,0.0,-0.99997,0.0,0.00367]
[1777241454898,68.07,78508.15,0.0,-0.99997,0.0,0.00369]
[1777241455905,68.07,78511.33,0.0,-0.99997,0.0,0.00371]
[1777241456912,68.07,78515.21,0.0,-0.99997,0.0,0.00375]
[1777241457768,68.07,78515.21,0.0,-0.99997,0.0,0.00375]
[1777241457869,68.07,78515.21,0.0,-0.99997,0.0,0.00375]
[1777241457992,68.07,78515.21,0.0,-0.99997,0.0,0.00375]
[1777241458020,68.07,78515.21,0.0,-0.99997,0.0,0.00375]
[1777241458926,68.07,78517.48,0.0,-0.99997,0.0,0.00376]
[1777241459933,68.07,78518.72,0.0,-0.99997,0.0,0.00377]
[1777241461947,68.07,78520.25,0.0,-0.99997,0.0,0.00379]
[1777241464945,68.07,78519.17,0.0,-0.99997,0.0,0.00378]
[1777241465020,68.07,78519.17,0.0,-0.99997,0.0,0.00378]
[1777241465228,68.07,78519.17,0.0,-0.99997,0.0,0.00378]
[1777241465273,68.07,78519.17,0.0,-0.99997,0.0,0.00378]
[1777241465329,68.07,78518.64,0.0,-0.99997,0.0,0.00377]
[1777241470006,68.07,78520.44,0.0,-0.99997,0.0,0.00379]
[1777241471342,68.07,78520.44,0.0,-0.99997,0.0,0.00379]
[1777241471519,68.07,78520.44,0.0,-0.99997,0.0,0.00379]
[1777241471593,68.07,78520.44,0.0,-0.99997,0.0,0.00379]
[1777241471770,68.07,78520.44,0.0,-0.99997,0.0,0.00379]
[1777241471871,68.07,78518.57,0.0,-0.99997,0.0,0.00377]
[1777241472017,68.07,78517.13,0.0,-0.99997,0.0,0.00376]
[1777241473024,68.07,78525.45,0.0,-0.99997,0.0,0.00383]
[1777241474849,68.07,78525.45,0.0,-0.99997,0.0,0.00383]
[1777241474872,68.07,78528.64,0.0,-0.99997,0.0,0.00386]
[1777241475020,68.07,78528.64,0.0,-0.99997,0.0,0.00386]
[1777241475064,68.07,78528.64,0.0,-0.99997,0.0,0.00386]
[1777241475270,68.07,78528.64,0.0,-0.99997,0.0,0.00386]
[1777241476045,68.07,78530.35,0.0,-0.99996,0.0,0.00387]
[1777241477052,68.07,78528.48,0.0,-0.99997,0.0,0.00386]
[1777241478059,68.07,78524.29,0.0,-0.99997,0.0,0.00382]
[1777241479459,68.07,78524.29,0.0,-0.99997,0.0,0.00382]
[1777241479519,68.07,78524.29,0.0,-0.99997,0.0,0.00382]
[1777241479685,68.07,78524.29,0.0,-0.99997,0.0,0.00382]
[1777241479770,68.07,78524.29,0.0,-0.99997,0.0,0.00382]
[1777241479786,68.07,78517.03,0.0,-0.99997,0.0,0.00376]
[1777241481082,68.07,78519.92,0.0,-0.99997,0.0,0.00379]
[1777241484140,68.07,78520.02,0.0,-0.99997,0.0,0.00379]
[1777241484269,68.07,78520.02,0.0,-0.99997,0.0,0.00379]
[1777241484371,68.07,78520.09,0.0,-0.99997,0.0,0.00379]
[1777241485800,68.07,78520.09,0.0,-0.99997,0.0,0.00379]
[1777241486020,68.07,78520.55,0.0,-0.99997,0.0,0.00379]
[1777241489137,68.07,78525.34,0.0,-0.99997,0.0,0.00383]
[1777241490271,68.07,78525.34,0.0,-0.99997,0.0,0.00383]
[1777241490519,68.07,78525.34,0.0,-0.99997,0.0,0.00383]
[1777241490620,68.07,78524.1,0.0,-0.99997,0.0,0.00382]
[1777241491049,68.07,78524.1,0.0,-0.99997,0.0,0.00382]
[1777241491277,68.07,78524.1,0.0,-0.99997,0.0,0.00382]
[1777241491323,68.07,78521.93,0.0,-0.99997,0.0,0.00375]
[1777241494174,68.07,78530.3,0.0,-0.99997,0.0,0.00382]
[1777241495474,68.07,78530.3,0.0,-0.99997,0.0,0.00382]
[1777241495520,68.07,78530.3,0.0,-0.99997,0.0,0.00382]
[1777241495625,68.07,78530.3,0.0,-0.99997,0.0,0.00382]
[1777241495770,68.07,78530.3,0.0,-0.99997,0.0,0.00382]
[1777241495848,68.07,78531.77,0.0,-0.99997,0.0,0.00383]
[1777241497195,68.07,78530.51,0.0,-0.99997,0.0,0.00382]
[1777241498764,68.07,78530.51,0.0,-0.99997,0.0,0.00382]
[1777241498866,68.07,78531.27,0.0,-0.99997,0.0,0.00383]
[1777241499020,68.07,78531.27,0.0,-0.99997,0.0,0.00383]
[1777241500216,68.07,78530.03,0.0,-0.99997,0.0,0.00382]
[1777241500996,68.07,78530.03,0.0,-0.99997,0.0,0.00382]
[1777241501019,68.07,78530.03,0.0,-0.99997,0.0,0.00382]
[1777241501223,68.07,78531.36,0.0,-0.99997,0.0,0.00383]
[1777241503228,68.07,78530.94,0.0,-0.99997,0.0,0.00382]
[1777241503270,68.07,78530.94,0.0,-0.99997,0.0,0.00382]
[1777241503347,68.07,78530.94,0.0,-0.99997,0.0,0.00382]
[1777241503520,68.07,78530.94,0.0,-0.99997,0.0,0.00382]
[1777241503553,68.07,78525.75,0.0,-0.99997,0.0,0.00378]
[1777241504244,68.07,78524.55,0.0,-0.99997,0.0,0.00377]
[1777241506257,68.07,78523.07,0.0,-0.99997,0.0,0.00376]
[1777241508001,68.07,78522.95,0.0,-0.99997,0.0,0.00376]
[1777241508023,68.07,78522.95,0.0,-0.99997,0.0,0.00376]
[1777241508056,68.07,78522.95,0.0,-0.99997,0.0,0.00376]
[1777241508270,68.07,78522.95,0.0,-0.99997,0.0,0.00376]
[1777241508272,68.07,78522.42,0.0,-0.99997,0.0,0.00375]
[1777241512414,68.07,78523.19,0.0,-0.99997,0.0,0.00376]
[1777241512519,68.07,78523.19,0.0,-0.99997,0.0,0.00376]
[1777241512963,68.07,78523.19,0.0,-0.99997,0.0,0.00376]
[1777241512620,68.07,78523.61,0.0,-0.99997,0.0,0.00376]
[1777241513018,68.07,78523.61,0.0,-0.99997,0.0,0.00376]
[1777241513306,68.07,78522.1,0.0,-0.99997,0.0,0.00375]
[1777241515321,68.07,78523.28,0.0,-0.99997,0.0,0.00376]
[1777241518452,68.07,78523.01,0.0,-0.99997,0.0,0.00376]
[1777241518520,68.07,78523.01,0.0,-0.99997,0.0,0.00376]
[1777241518555,68.07,78523.01,0.0,-0.99997,0.0,0.00376]
[1777241518773,68.07,78523.01,0.0,-0.99997,0.0,0.00376]
[1777241518874,68.07,78523.94,0.0,-0.99997,0.0,0.00376]
[1777241520356,68.07,78527.24,0.0,-0.99997,0.0,0.00379]
[1777241521376,68.07,78527.24,0.0,-0.99997,0.0,0.00379]
[1777241521424,68.07,78527.24,0.0,-0.99997,0.0,0.00379]
[1777241521519,68.07,78527.24,0.0,-0.99997,0.0,0.00379]
[1777241521570,68.07,78528.51,0.0,-0.99997,0.0,0.0038]
[1777241522369,68.07,78532.2,0.0,-0.99997,0.0,0.00384]
[1777241523856,68.07,78532.2,0.0,-0.99997,0.0,0.00384]
[1777241523873,68.07,78538.59,0.0,-0.99996,0.0,0.00389]
[1777241524019,68.07,78538.59,0.0,-0.99996,0.0,0.00389]
[1777241524038,68.07,78538.59,0.0,-0.99996,0.0,0.00389]
[1777241524269,68.07,78538.59,0.0,-0.99996,0.0,0.00389]
[1777241524383,68.07,78541.5,0.0,-0.99996,0.0,0.00392]
[1777241525390,68.07,78549.03,0.0,-0.99996,0.0,0.00398]
[1777241526206,68.07,78549.03,0.0,-0.99996,0.0,0.00398]
[1777241526271,68.07,78549.03,0.0,-0.99996,0.0,0.00398]
[1777241526398,68.07,78550.19,0.0,-0.99996,0.0,0.00399]
[1777241527404,68.07,78547.08,0.0,-0.99996,0.0,0.00396]
[1777241528645,68.07,78547.08,0.0,-0.99996,0.0,0.00396]
[1777241528768,68.07,78547.08,0.0,-0.99996,0.0,0.00396]
[1777241528870,68.07,78545.87,0.0,-0.99996,0.0,0.00395]
[1777241530426,68.07,78543.46,0.0,-0.99996,0.0,0.00393]
[1777241531433,68.07,78533.41,0.0,-0.99997,0.0,0.00385]
[1777241532729,68.07,78533.41,0.0,-0.99997,0.0,0.00385]
[1777241532769,68.07,78533.41,0.0,-0.99997,0.0,0.00385]
[1777241532864,68.07,78533.41,0.0,-0.99997,0.0,0.00385]
[1777241532939,68.07,78530.89,0.0,-0.99997,0.0,0.00382]
[1777241533021,68.07,78530.89,0.0,-0.99997,0.0,0.00382]
[1777241534455,68.07,78538.71,0.0,-0.99996,0.0,0.00389]
[1777241535462,68.07,78540.35,0.0,-0.99996,0.0,0.00391]
[1777241536227,68.07,78540.35,0.0,-0.99996,0.0,0.00391]
[1777241536270,68.07,78540.35,0.0,-0.99996,0.0,0.00391]
[1777241536341,68.07,78540.35,0.0,-0.99996,0.0,0.00391]
[1777241536519,68.07,78540.35,0.0,-0.99996,0.0,0.00391]
[1777241536621,68.07,78534.4,0.0,-0.99997,0.0,0.00385]
[1777241537476,68.07,78536.41,0.0,-0.99996,0.0,0.00387]
[1777241538483,68.07,78538.65,0.0,-0.99996,0.0,0.00389]
[1777241539717,68.07,78538.65,0.0,-0.99996,0.0,0.00389]
[1777241539769,68.07,78538.65,0.0,-0.99996,0.0,0.00389]
[1777241539771,68.07,78539.35,0.0,-0.99996,0.0,0.0039]
[1777241543519,68.07,78542.92,0.0,-0.99996,0.0,0.00393]
[1777241544054,68.07,78542.92,0.0,-0.99996,0.0,0.00393]
[1777241544271,68.07,78542.92,0.0,-0.99996,0.0,0.00393]
[1777241546540,68.07,78544.76,0.0,-0.99996,0.0,0.00394]
[1777241547632,68.07,78544.76,0.0,-0.99996,0.0,0.00394]
[1777241547707,68.07,78544.76,0.0,-0.99996,0.0,0.00394]
[1777241547771,68.07,78544.76,0.0,-0.99996,0.0,0.00394]
[1777241547873,68.07,78544.65,0.0,-0.99996,0.0,0.00394]
[1777241551989,68.07,78545.16,0.0,-0.99996,0.0,0.00395]
[1777241551575,68.07,78543.98,0.0,-0.99996,0.0,0.00388]
[1777241552019,68.07,78543.98,0.0,-0.99996,0.0,0.00388]
[1777241552055,68.07,78543.98,0.0,-0.99996,0.0,0.00388]
[1777241552270,68.07,78543.98,0.0,-0.99996,0.0,0.00388]
[1777241552582,68.07,78544.9,0.0,-0.99996,0.0,0.00389]
[1777241554596,68.07,78546.31,0.0,-0.99996,0.0,0.0039]
[1777241557617,68.07,78550.19,0.0,-0.99996,0.0,0.00394]
[1777241559121,68.07,78550.48,0.0,-0.99996,0.0,0.00394]
[1777241559271,68.07,78550.48,0.0,-0.99996,0.0,0.00394]
[1777241559297,68.07,78550.48,0.0,-0.99996,0.0,0.00394]
[1777241559520,68.07,78550.48,0.0,-0.99996,0.0,0.00394]
[1777241559632,68.07,78551.37,0.0,-0.99996,0.0,0.00395]
[1777241560638,68.07,78554.87,0.0,-0.99996,0.0,0.00398]
[1777241561646,68.07,78556.58,0.0,-0.99996,0.0,0.00399]
[1777241563660,68.07,78555.45,0.0,-0.99996,0.0,0.00398]
[1777241568695,68.07,78555.06,0.0,-0.99996,0.0,0.00398]
[1777241570039,68.07,78555.51,0.0,-0.99996,0.0,0.00398]
[1777241570218,68.07,78555.51,0.0,-0.99996,0.0,0.00398]
[1777241570275,68.07,78555.51,0.0,-0.99996,0.0,0.00398]
[1777241570709,68.07,78555.39,0.0,-0.99996,0.0,0.00398]
[1777241571568,68.07,78555.39,0.0,-0.99996,0.0,0.00398]
[1777241571769,68.07,78555.39,0.0,-0.99996,0.0,0.00398]
[1777241571847,68.07,78555.67,0.0,-0.99996,0.0,0.00398]
[1777241572743,68.07,78557.27,0.0,-0.99996,0.0,0.004]
[1777241575046,68.07,78557.5,0.0,-0.99996,0.0,0.004]
[1777241575164,68.07,78557.5,0.0,-0.99996,0.0,0.004]
[1777241575269,68.07,78557.5,0.0,-0.99996,0.0,0.004]
[1777241575764,68.07,78558.71,0.0,-0.99996,0.0,0.00401]
[1777241579792,68.07,78563.53,0.0,-0.99996,0.0,0.00405]
[1777241580157,68.07,78563.53,0.0,-0.99996,0.0,0.00405]
[1777241580271,68.07,78563.53,0.0,-0.99996,0.0,0.00405]
[1777241581142,68.07,78564.58,0.0,-0.99996,0.0,0.00406]
[1777241581268,68.07,78564.58,0.0,-0.99996,0.0,0.00406]
[1777241581806,68.07,78563.65,0.0,-0.99996,0.0,0.00406]
[1777241586841,68.07,78563.41,0.0,-0.99996,0.0,0.00405]
[1777241588116,68.07,78564.41,0.0,-0.99996,0.0,0.00406]
[1777241588270,68.07,78564.41,0.0,-0.99996,0.0,0.00406]
[1777241593890,68.07,78564.79,0.0,-0.99996,0.0,0.00407]
[1777241594665,68.07,78564.79,0.0,-0.99996,0.0,0.00407]
[1777241594780,68.07,78564.79,0.0,-0.99996,0.0,0.00407]
[1777241594924,68.07,78564.79,0.0,-0.99996,0.0,0.00407]
[1777241595020,68.07,78564.79,0.0,-0.99996,0.0,0.00407]
[1777241594985,68.07,78565.21,0.0,-0.99996,0.0,0.00407]
[1777241596790,68.07,78565.21,0.0,-0.99996,0.0,0.00407]
[1777241596993,68.07,78565.21,0.0,-0.99996,0.0,0.00407]
[1777241597019,68.07,78565.21,0.0,-0.99996,0.0,0.00407]
[1777241597044,68.07,78557.91,0.0,-0.99996,0.0,0.004]
[1777241597929,68.07,78560.46,0.0,-0.99996,0.0,0.00403]
[1777241599640,68.07,78560.21,0.0,-0.99996,0.0,0.00402]
[1777241599772,68.07,78560.21,0.0,-0.99996,0.0,0.00402]
[1777241602992,68.07,78561.01,0.0,-0.99996,0.0,0.00403]
[1777241603018,68.07,78561.01,0.0,-0.99996,0.0,0.00403]
[1777241602964,68.07,78557.51,0.0,-0.99996,0.0,0.004]
[1777241603971,68.07,78556.94,0.0,-0.99996,0.0,0.004]
[1777241605529,68.07,78556.47,0.0,-0.99996,0.0,0.00399]
[1777241605771,68.07,78556.47,0.0,-0.99996,0.0,0.00399]
[1777241605986,68.07,78555.12,0.0,-0.99996,0.0,0.00398]
[1777241611021,68.07,78554.39,0.0,-0.99996,0.0,0.00392]
[1777241614042,68.07,78555.91,0.0,-0.99996,0.0,0.00393]
[1777241615048,68.07,78564.15,0.0,-0.99996,0.0,0.004]
[1777241615211,68.07,78564.15,0.0,-0.99996,0.0,0.004]
[1777241615269,68.07,78564.15,0.0,-0.99996,0.0,0.004]
[1777241615669,68.07,78564.15,0.0,-0.99996,0.0,0.004]
[1777241615770,68.07,78564.15,0.0,-0.99996,0.0,0.004]
[1777241616056,68.07,78566.32,0.0,-0.99996,0.0,0.00402]
[1777241617062,68.07,78572.04,0.0,-0.99996,0.0,0.00407]
[1777241618069,68.07,78573.91,0.0,-0.99996,0.0,0.00409]
[1777241618127,68.07,78573.91,0.0,-0.99996,0.0,0.00409]
[1777241618140,68.07,78573.91,0.0,-0.99996,0.0,0.00409]
[1777241618271,68.07,78573.91,0.0,-0.99996,0.0,0.00409]
[1777241619077,68.07,78574.36,0.0,-0.99996,0.0,0.00409]
[1777241621091,68.07,78571.19,0.0,-0.99996,0.0,0.00407]
[1777241622384,68.07,78571.19,0.0,-0.99996,0.0,0.00407]
[1777241622519,68.07,78571.19,0.0,-0.99996,0.0,0.00407]
[1777241622734,68.07,78571.19,0.0,-0.99996,0.0,0.00407]
[1777241622769,68.07,78571.19,0.0,-0.99996,0.0,0.00407]
[1777241622835,68.07,78564.01,0.0,-0.99996,0.0,0.004]
[1777241623105,68.07,78558.69,0.0,-0.99996,0.0,0.00395]
[1777241627031,68.07,78559.37,0.0,-0.99996,0.0,0.00396]
[1777241627087,68.07,78559.37,0.0,-0.99996,0.0,0.00396]
[1777241627269,68.07,78559.42,0.0,-0.99996,0.0,0.00396]
[1777241627366,68.07,78557.42,0.0,-0.99996,0.0,0.00394]
[1777241628140,68.07,78554.64,0.0,-0.99996,0.0,0.00392]
[1777241632677,68.07,78554.91,0.0,-0.99996,0.0,0.00392]
[1777241632769,68.07,78554.91,0.0,-0.99996,0.0,0.00392]
[1777241632955,68.07,78554.91,0.0,-0.99996,0.0,0.00392]
[1777241633029,68.07,78554.91,0.0,-0.99996,0.0,0.00392]
[1777241632967,68.07,78560.5,0.0,-0.99996,0.0,0.00397]
[1777241633174,68.07,78562.9,0.0,-0.99996,0.0,0.00399]
[1777241636195,68.07,78564.22,0.0,-0.99996,0.0,0.004]
[1777241637706,68.07,78564.22,0.0,-0.99996,0.0,0.004]
[1777241637771,68.07,78564.22,0.0,-0.99996,0.0,0.004]
[1777241639620,68.07,78563.63,0.0,-0.99996,0.0,0.004]
[1777241639769,68.07,78563.63,0.0,-0.99996,0.0,0.004]
[1777241639856,68.07,78563.47,0.0,-0.99996,0.0,0.004]
[1777241641872,68.07,78564.24,0.0,-0.99996,0.0,0.004]
[1777241642021,68.07,78564.24,0.0,-0.99996,0.0,0.004]
[1777241643245,68.07,78567.42,0.0,-0.99996,0.0,0.00403]
[1777241645190,68.07,78567.78,0.0,-0.99996,0.0,0.00403]
[1777241645269,68.07,78567.78,0.0,-0.99996,0.0,0.00403]
[1777241645570,68.07,78567.78,0.0,-0.99996,0.0,0.00403]
[1777241645779,68.07,78567.78,0.0,-0.99996,0.0,0.00403]
[1777241645865,68.07,78569.04,0.0,-0.99996,0.0,0.00405]
[1777241646267,68.07,78573.05,0.0,-0.99996,0.0,0.00408]
[1777241647273,68.07,78576.75,0.0,-0.99996,0.0,0.00412]
[1777241649671,68.07,78576.61,0.0,-0.99996,0.0,0.00412]
[1777241649770,68.07,78576.61,0.0,-0.99996,0.0,0.00412]
[1777241651301,68.07,78580.19,0.0,-0.99996,0.0,0.00415]
[1777241653928,68.07,78581.07,0.0,-0.99996,0.0,0.00416]
[1777241654020,68.07,78581.07,0.0,-0.99996,0.0,0.00416]
[1777241654119,68.07,78581.38,0.0,-0.99996,0.0,0.00416]
[1777241654323,68.07,78582.63,0.0,-0.99996,0.0,0.00417]
[1777241657022,68.07,78582.41,0.0,-0.99996,0.0,0.00417]
[1777241657110,68.07,78580.58,0.0,-0.99996,0.0,0.00415]
[1777241657274,68.07,78580.58,0.0,-0.99996,0.0,0.00415]
[1777241657344,68.07,78578.71,0.0,-0.99996,0.0,0.00413]
[1777241658351,68.07,78577.49,0.0,-0.99996,0.0,0.00412]
[1777241659358,68.07,78579.05,0.0,-0.99996,0.0,0.00414]
[1777241660365,68.07,78580.62,0.0,-0.99996,0.0,0.00415]
[1777241661372,68.07,78581.64,0.0,-0.99996,0.0,0.00416]
[1777241663748,68.07,78581.9,0.0,-0.99996,0.0,0.00416]
[1777241663770,68.07,78581.9,0.0,-0.99996,0.0,0.00416]
[1777241663981,68.07,78581.9,0.0,-0.99996,0.0,0.00416]
[1777241664019,68.07,78581.9,0.0,-0.99996,0.0,0.00416]
[1777241664121,68.07,78581.66,0.0,-0.99996,0.0,0.00416]
[1777241665400,68.07,78588.02,0.0,-0.99996,0.0,0.00422]
[1777241666407,68.07,78592.52,0.0,-0.99996,0.0,0.00426]
[1777241667790,68.07,78592.52,0.0,-0.99996,0.0,0.00426]
[1777241668020,68.07,78592.52,0.0,-0.99996,0.0,0.00426]
[1777241668112,68.07,78592.34,0.0,-0.99996,0.0,0.00426]
[1777241668171,68.07,78592.34,0.0,-0.99996,0.0,0.00426]
[1777241668270,68.07,78592.34,0.0,-0.99996,0.0,0.00426]
[1777241668421,68.07,78591.36,0.0,-0.99996,0.0,0.00425]
[1777241669428,68.07,78592.99,0.0,-0.99996,0.0,0.00427]
[1777241671448,68.07,78592.66,0.0,-0.99996,0.0,0.0042]
[1777241672382,68.07,78592.66,0.0,-0.99996,0.0,0.0042]
[1777241672520,68.07,78592.66,0.0,-0.99996,0.0,0.0042]
[1777241672622,68.07,78590.61,0.0,-0.99996,0.0,0.00419]
[1777241673466,68.07,78587.98,0.0,-0.99996,0.0,0.00416]
[1777241674874,68.07,78587.98,0.0,-0.99996,0.0,0.00416]
[1777241675019,68.07,78587.98,0.0,-0.99996,0.0,0.00416]
[1777241675070,68.07,78580.74,0.0,-0.99996,0.0,0.00409]
[1777241675479,68.07,78578.42,0.0,-0.99996,0.0,0.00407]
[1777241679520,68.07,78577.89,0.0,-0.99996,0.0,0.00407]
[1777241679742,68.07,78577.89,0.0,-0.99996,0.0,0.00407]
[1777241679769,68.07,78577.89,0.0,-0.99996,0.0,0.00407]
[1777241679848,68.07,78578.68,0.0,-0.99996,0.0,0.00408]
[1777241680513,68.07,78577.66,0.0,-0.99996,0.0,0.00407]
[1777241681521,68.07,78578.81,0.0,-0.99996,0.0,0.00408]
[1777241683522,68.07,78578.35,0.0,-0.99996,0.0,0.00407]
[1777241683626,68.07,78578.35,0.0,-0.99996,0.0,0.00407]
[1777241683727,68.07,78578.24,0.0,-0.99996,0.0,0.00407]
[1777241689577,68.07,78581.77,0.0,-0.99996,0.0,0.0041]
[1777241690584,68.07,78589.56,0.0,-0.99996,0.0,0.00418]
[1777241691591,68.07,78592.12,0.0,-0.99996,0.0,0.0042]
[1777241692897,68.07,78592.12,0.0,-0.99996,0.0,0.0042]
[1777241693018,68.07,78592.12,0.0,-0.99996,0.0,0.0042]
[1777241693120,68.07,78593.38,0.0,-0.99996,0.0,0.00421]
[1777241694612,68.07,78590.76,0.0,-0.99996,0.0,0.00419]
[1777241699647,68.07,78588.26,0.0,-0.99996,0.0,0.00416]
[1777241703674,68.07,78591.55,0.0,-0.99996,0.0,0.00419]
[1777241705689,68.07,78593.2,0.0,-0.99996,0.0,0.00421]
[1777241706696,68.07,78581.77,0.0,-0.99996,0.0,0.0041]
[1777241707704,68.07,78580.1,0.0,-0.99996,0.0,0.00409]
[1777241708711,68.07,78583.9,0.0,-0.99996,0.0,0.00412]
[1777241709718,68.07,78587.68,0.0,-0.99996,0.0,0.00416]
[1777241710725,68.07,78589.02,0.0,-0.99996,0.0,0.00417]
[1777241711732,68.07,78586.65,0.0,-0.99996,0.0,0.00415]
[1777241715760,68.07,78588.2,0.0,-0.99996,0.0,0.00416]
[1777241718781,68.07,78600.17,0.0,-0.99996,0.0,0.00428]
[1777241719788,68.07,78613.3,0.0,-0.99996,0.0,0.0044]
[1777241720795,68.07,78622.56,0.0,-0.99996,0.0,0.00449]
[1777241721809,68.07,78638.72,0.0,-0.99996,0.0,0.00466]
[1777241722815,68.07,78645.52,0.0,-0.99996,0.0,0.00473]
[1777241723897,68.07,78657.48,0.0,-0.99996,0.0,0.00485]
[1777241724931,68.07,78657.48,0.0,-0.99996,0.0,0.00485]
[1777241724935,68.07,78695.73,0.0,-0.99995,0.0,0.00528]
[1777241726861,68.07,78715.52,0.0,-0.99995,0.0,0.00551]
[1777241727749,68.07,78715.52,0.0,-0.99995,0.0,0.00551]
[1777241727900,68.07,78735.64,0.0,-0.99995,0.0,0.00576]
[1777241728880,68.07,78805.21,0.0,-0.99994,0.0,0.0067]
[1777241729684,68.07,78805.21,0.0,-0.99994,0.0,0.0067]
[1777241730418,68.07,78824.67,0.0,-0.99993,0.0,0.00699]
[1777241730911,68.07,78823.42,0.0,-0.99993,0.0,0.00697]
[1777241731881,68.07,78823.42,0.0,-0.99993,0.0,0.00697]
[1777241731911,68.07,78808.89,0.0,-0.99994,0.0,0.00666]
[1777241732917,68.07,78814.05,0.0,-0.99994,0.0,0.00674]
[1777241733331,68.07,78814.05,0.0,-0.99994,0.0,0.00674]
[1777241733528,68.07,78814.05,0.0,-0.99994,0.0,0.00674]
[1777241734031,68.07,78814.05,0.0,-0.99994,0.0,0.00674]
[1777241734087,68.07,78822.47,0.0,-0.99994,0.0,0.00686]
[1777241734933,68.07,78841.98,0.0,-0.99993,0.0,0.00715]
[1777241735852,68.07,78841.98,0.0,-0.99993,0.0,0.00715]
[1777241735944,68.07,78854.9,0.0,-0.99993,0.0,0.00736]
[1777241736950,68.07,78824.32,0.0,-0.99994,0.0,0.00689]
[1777241737957,68.07,78825.05,0.0,-0.99994,0.0,0.0069]
[1777241738964,68.07,78835.76,0.0,-0.99993,0.0,0.00706]
[1777241739806,68.07,78835.76,0.0,-0.99993,0.0,0.00706]
[1777241739971,68.07,78831.57,0.0,-0.99993,0.0,0.007]
[1777241740978,68.07,78814.32,0.0,-0.99994,0.0,0.00674]
[1777241741340,68.07,78814.32,0.0,-0.99994,0.0,0.00674]
[1777241742026,68.07,78814.32,0.0,-0.99994,0.0,0.00674]
[1777241742072,68.07,78792.92,0.0,-0.99994,0.0,0.00644]
[1777241742992,68.07,78777.68,0.0,-0.99994,0.0,0.00623]
[1777241743999,68.07,78781.85,0.0,-0.99994,0.0,0.00628]
[1777241745011,68.07,78775.99,0.0,-0.99994,0.0,0.0062]
[1777241746015,68.07,78786.35,0.0,-0.99994,0.0,0.00635]
[1777241747022,68.07,78775.11,0.0,-0.99994,0.0,0.00619]
[1777241748029,68.07,78773.42,0.0,-0.99994,0.0,0.00617]
[1777241748837,68.07,78773.42,0.0,-0.99994,0.0,0.00617]
[1777241749036,68.07,78762.63,0.0,-0.99994,0.0,0.00603]
[1777241750043,68.07,78758.14,0.0,-0.99994,0.0,0.00597]
[1777241751050,68.07,78747.92,0.0,-0.99995,0.0,0.00584]
[1777241752057,68.07,78744.56,0.0,-0.99995,0.0,0.00579]
[1777241753064,68.07,78740.93,0.0,-0.99995,0.0,0.00575]
[1777241754071,68.07,78739.72,0.0,-0.99995,0.0,0.00573]
[1777241754270,68.07,78739.72,0.0,-0.99995,0.0,0.00573]
[1777241755078,68.07,78732.31,0.0,-0.99995,0.0,0.00564]
[1777241756085,68.07,78728.32,0.0,-0.99995,0.0,0.00559]
[1777241758122,68.07,78730.46,0.0,-0.99995,0.0,0.00562]
[1777241758214,68.07,78731.79,0.0,-0.99995,0.0,0.00564]
[1777241759106,68.07,78735.76,0.0,-0.99995,0.0,0.00568]
[1777241760115,68.07,78743.74,0.0,-0.99995,0.0,0.00578]
[1777241760313,68.07,78743.74,0.0,-0.99995,0.0,0.00578]
[1777241761125,68.07,78758.4,0.0,-0.99994,0.0,0.00597]
[1777241762131,68.07,78769.74,0.0,-0.99994,0.0,0.00612]
[1777241763138,68.07,78770.76,0.0,-0.99994,0.0,0.00613]
[1777241764145,68.07,78767.08,0.0,-0.99994,0.0,0.00609]
[1777241764273,68.07,78767.08,0.0,-0.99994,0.0,0.00609]
[1777241765152,68.07,78768.09,0.0,-0.99994,0.0,0.0061]
[1777241767166,68.07,78765.93,0.0,-0.99994,0.0,0.00607]
[1777241768173,68.07,78756.18,0.0,-0.99994,0.0,0.00594]
[1777241768271,68.07,78756.18,0.0,-0.99994,0.0,0.00594]
[1777241769180,68.07,78749.53,0.0,-0.99995,0.0,0.00586]
[1777241770187,68.07,78747.08,0.0,-0.99995,0.0,0.00583]
[1777241771194,68.07,78752.39,0.0,-0.99995,0.0,0.00589]
[1777241772201,68.07,78753.56,0.0,-0.99995,0.0,0.00591]
[1777241773208,68.07,78755.26,0.0,-0.99994,0.0,0.00593]
[1777241773891,68.07,78755.26,0.0,-0.99994,0.0,0.00593]
[1777241774214,68.07,78748.43,0.0,-0.99995,0.0,0.00584]
[1777241775222,68.07,78747.23,0.0,-0.99995,0.0,0.00583]
[1777241776229,68.07,78749.61,0.0,-0.99995,0.0,0.00586]
[1777241777236,68.07,78747.72,0.0,-0.99995,0.0,0.00583]
[1777241778242,68.07,78745.26,0.0,-0.99995,0.0,0.0058]
[1777241779250,68.07,78743.89,0.0,-0.99995,0.0,0.00579]
[1777241779612,68.07,78743.89,0.0,-0.99995,0.0,0.00579]
[1777241779771,68.07,78743.89,0.0,-0.99995,0.0,0.00579]
[1777241780256,68.07,78735.14,0.0,-0.99995,0.0,0.00568]
[1777241780270,68.07,78735.14,0.0,-0.99995,0.0,0.00568]
[1777241781264,68.07,78728.8,0.0,-0.99995,0.0,0.0056]
[1777241782271,68.07,78725.34,0.0,-0.99995,0.0,0.00556]
[1777241784022,68.07,78725.34,0.0,-0.99995,0.0,0.00556]
[1777241784082,68.07,78719.82,0.0,-0.99995,0.0,0.00549]
[1777241784285,68.07,78719.12,0.0,-0.99995,0.0,0.00548]
[1777241785296,68.07,78721.05,0.0,-0.99995,0.0,0.0055]
[1777241786299,68.07,78716.37,0.0,-0.99995,0.0,0.00545]
[1777241787306,68.07,78717.06,0.0,-0.99995,0.0,0.00546]
[1777241788313,68.07,78721.35,0.0,-0.99995,0.0,0.00551]
[1777241790025,68.07,78721.35,0.0,-0.99995,0.0,0.00551]
[1777241790071,68.07,78725.11,0.0,-0.99995,0.0,0.00555]
[1777241790625,68.07,78725.11,0.0,-0.99995,0.0,0.00555]
[1777241790791,68.07,78728.28,0.0,-0.99995,0.0,0.00559]
[1777241791334,68.07,78742.29,0.0,-0.99995,0.0,0.00569]
[1777241792341,68.07,78747.98,0.0,-0.99995,0.0,0.00576]
[1777241794568,68.07,78749.0,0.0,-0.99995,0.0,0.00577]
[1777241795274,68.07,78749.0,0.0,-0.99995,0.0,0.00577]
[1777241794666,68.07,78749.07,0.0,-0.99995,0.0,0.00577]
[1777241795365,68.07,78749.85,0.0,-0.99995,0.0,0.00578]
[1777241799212,68.07,78756.13,0.0,-0.99995,0.0,0.00586]
[1777241800012,68.07,78758.14,0.0,-0.99995,0.0,0.00589]
[1777241802417,68.07,78749.65,0.0,-0.99995,0.0,0.00578]
[1777241803957,68.07,78749.65,0.0,-0.99995,0.0,0.00578]
[1777241804055,68.07,78749.21,0.0,-0.99995,0.0,0.00577]
[1777241805257,68.07,78749.21,0.0,-0.99995,0.0,0.00577]
[1777241805437,68.07,78747.14,0.0,-0.99995,0.0,0.00575]
[1777241809201,68.07,78744.39,0.0,-0.99995,0.0,0.00571]
[1777241809207,68.07,78745.01,0.0,-0.99995,0.0,0.00572]
[1777241809466,68.07,78758.66,0.0,-0.99995,0.0,0.00589]
[1777241811270,68.07,78758.66,0.0,-0.99995,0.0,0.00589]
[1777241810473,68.07,78759.04,0.0,-0.99995,0.0,0.0059]
[1777241811479,68.07,78759.46,0.0,-0.99995,0.0,0.0059]
[1777241812487,68.07,78760.66,0.0,-0.99994,0.0,0.00592]
[1777241813494,68.07,78762.48,0.0,-0.99994,0.0,0.00594]
[1777241814501,68.07,78764.64,0.0,-0.99994,0.0,0.00597]
[1777241817280,68.07,78763.95,0.0,-0.99994,0.0,0.00596]
[1777241816515,68.07,78759.74,0.0,-0.99995,0.0,0.00591]
[1777241817521,68.07,78762.47,0.0,-0.99994,0.0,0.00594]
[1777241819269,68.07,78762.47,0.0,-0.99994,0.0,0.00594]
[1777241820543,68.07,78765.59,0.0,-0.99994,0.0,0.00598]
[1777241821550,68.07,78768.5,0.0,-0.99994,0.0,0.00602]
[1777241822557,68.07,78767.28,0.0,-0.99994,0.0,0.00601]
[1777241824576,68.07,78761.98,0.0,-0.99994,0.0,0.00594]
[1777241825583,68.07,78755.07,0.0,-0.99995,0.0,0.00585]
[1777241827272,68.07,78755.07,0.0,-0.99995,0.0,0.00585]
[1777241826590,68.07,78746.63,0.0,-0.99995,0.0,0.00574]
[1777241827596,68.07,78743.57,0.0,-0.99995,0.0,0.0057]
[1777241828606,68.07,78742.45,0.0,-0.99995,0.0,0.00569]
[1777241829613,68.07,78741.05,0.0,-0.99995,0.0,0.00567]
[1777241830620,68.07,78737.68,0.0,-0.99995,0.0,0.00563]
[1777241831626,68.07,78734.87,0.0,-0.99995,0.0,0.0056]
[1777241832634,68.07,78732.99,0.0,-0.99995,0.0,0.00557]
[1777241833640,68.07,78730.9,0.0,-0.99995,0.0,0.00555]
[1777241836661,68.07,78736.91,0.0,-0.99995,0.0,0.00562]
[1777241837669,68.07,78739.45,0.0,-0.99995,0.0,0.00565]
[1777241838676,68.07,78741.09,0.0,-0.99995,0.0,0.00567]
[1777241840689,68.07,78738.71,0.0,-0.99995,0.0,0.00564]
[1777241842704,68.07,78736.01,0.0,-0.99995,0.0,0.00561]
[1777241843711,68.07,78734.19,0.0,-0.99995,0.0,0.00559]
[1777241847739,68.07,78735.62,0.0,-0.99995,0.0,0.0056]
[1777241851276,68.07,78734.87,0.0,-0.99995,0.0,0.0056]
[1777241851311,68.07,78741.42,0.0,-0.99995,0.0,0.0056]
[1777241851767,68.07,78745.28,0.0,-0.99995,0.0,0.00565]
[1777241853324,68.07,78745.28,0.0,-0.99995,0.0,0.00565]
[1777241852774,68.07,78744.05,0.0,-0.99995,0.0,0.00563]
[1777241853518,68.07,78744.05,0.0,-0.99995,0.0,0.00563]
[1777241854177,68.07,78743.16,0.0,-0.99995,0.0,0.00562]
[1777241855272,68.07,78743.16,0.0,-0.99995,0.0,0.00562]
[1777241855324,68.07,78740.96,0.0,-0.99995,0.0,0.00559]
[1777241856801,68.07,78742.35,0.0,-0.99995,0.0,0.00561]
[1777241857799,68.07,78742.35,0.0,-0.99995,0.0,0.00561]
[1777241858019,68.07,78742.35,0.0,-0.99995,0.0,0.00561]
[1777241858120,68.07,78733.15,0.0,-0.99995,0.0,0.0055]
[1777241859832,68.07,78718.62,0.0,-0.99995,0.0,0.00533]
[1777241860838,68.07,78711.18,0.0,-0.99995,0.0,0.00524]
[1777241861845,68.07,78709.61,0.0,-0.99995,0.0,0.00522]
[1777241862851,68.07,78708.34,0.0,-0.99995,0.0,0.00521]
[1777241863859,68.07,78688.29,0.0,-0.99995,0.0,0.00498]
[1777241864866,68.07,78683.18,0.0,-0.99995,0.0,0.00493]
[1777241865873,68.07,78681.47,0.0,-0.99995,0.0,0.00491]
[1777241866880,68.07,78675.04,0.0,-0.99996,0.0,0.00484]
[1777241867887,68.07,78672.53,0.0,-0.99996,0.0,0.00481]
[1777241868893,68.07,78667.64,0.0,-0.99996,0.0,0.00476]
[1777241869901,68.07,78669.2,0.0,-0.99996,0.0,0.00478]
[1777241870907,68.07,78672.97,0.0,-0.99996,0.0,0.00482]
[1777241875597,68.07,78671.91,0.0,-0.99996,0.0,0.0048]
[1777241875770,68.07,78671.91,0.0,-0.99996,0.0,0.0048]
[1777241877956,68.07,78684.93,0.0,-0.99995,0.0,0.00494]
[1777241878964,68.07,78688.29,0.0,-0.99995,0.0,0.00498]
[1777241879486,68.07,78688.29,0.0,-0.99995,0.0,0.00498]
[1777241879522,68.07,78688.29,0.0,-0.99995,0.0,0.00498]
[1777241879971,68.07,78689.29,0.0,-0.99995,0.0,0.00499]
[1777241881054,68.07,78689.29,0.0,-0.99995,0.0,0.00499]
[1777241881270,68.07,78689.29,0.0,-0.99995,0.0,0.00499]
[1777241881471,68.07,78688.8,0.0,-0.99995,0.0,0.00499]
[1777241881985,68.07,78681.14,0.0,-0.99995,0.0,0.0049]
[1777241882992,68.07,78680.48,0.0,-0.99995,0.0,0.0049]
[1777241885338,68.07,78680.29,0.0,-0.99995,0.0,0.00489]
[1777241888027,68.07,78682.66,0.0,-0.99995,0.0,0.00492]
[1777241889372,68.07,78679.37,0.0,-0.99996,0.0,0.00488]
[1777241889731,68.07,78679.37,0.0,-0.99996,0.0,0.00488]
[1777241889769,68.07,78679.37,0.0,-0.99996,0.0,0.00488]
[1777241890041,68.07,78680.47,0.0,-0.99995,0.0,0.0049]
[1777241894501,68.07,78679.68,0.0,-0.99995,0.0,0.00489]
[1777241894522,68.07,78679.68,0.0,-0.99995,0.0,0.00489]
[1777241895076,68.07,78680.52,0.0,-0.99995,0.0,0.0049]
[1777241896014,68.07,78680.52,0.0,-0.99995,0.0,0.0049]
[1777241896272,68.07,78680.52,0.0,-0.99995,0.0,0.0049]
[1777241896355,68.07,78679.37,0.0,-0.99996,0.0,0.00488]
[1777241898097,68.07,78702.02,0.0,-0.99995,0.0,0.00513]
[1777241899104,68.07,78712.32,0.0,-0.99995,0.0,0.00525]
[1777241900110,68.07,78711.64,0.0,-0.99995,0.0,0.00524]
[1777241901118,68.07,78707.53,0.0,-0.99995,0.0,0.0052]
[1777241901472,68.07,78707.53,0.0,-0.99995,0.0,0.0052]
[1777241901778,68.07,78707.53,0.0,-0.99995,0.0,0.0052]
[1777241902125,68.07,78703.49,0.0,-0.99995,0.0,0.00515]
[1777241903133,68.07,78701.84,0.0,-0.99995,0.0,0.00513]
[1777241904140,68.07,78700.5,0.0,-0.99995,0.0,0.00512]
[1777241905146,68.07,78703.79,0.0,-0.99995,0.0,0.00515]
[1777241905807,68.07,78703.79,0.0,-0.99995,0.0,0.00515]
[1777241906025,68.07,78703.79,0.0,-0.99995,0.0,0.00515]
[1777241907161,68.07,78705.57,0.0,-0.99995,0.0,0.00517]
[1777241909213,68.07,78705.02,0.0,-0.99995,0.0,0.00517]
[1777241909269,68.07,78705.02,0.0,-0.99995,0.0,0.00517]
[1777241911188,68.07,78705.72,0.0,-0.99995,0.0,0.0051]
[1777241911683,68.07,78705.72,0.0,-0.99995,0.0,0.0051]
[1777241911776,68.07,78705.72,0.0,-0.99995,0.0,0.0051]
[1777241912196,68.07,78705.22,0.0,-0.99995,0.0,0.0051]
[1777241915217,68.07,78713.4,0.0,-0.99995,0.0,0.00519]
[1777241916224,68.07,78719.69,0.0,-0.99995,0.0,0.00526]
[1777241917231,68.07,78720.93,0.0,-0.99995,0.0,0.00528]
[1777241918562,68.07,78720.14,0.0,-0.99995,0.0,0.00527]
[1777241918771,68.07,78720.14,0.0,-0.99995,0.0,0.00527]
[1777241921267,68.07,78711.64,0.0,-0.99995,0.0,0.00517]
[1777241921662,68.07,78711.64,0.0,-0.99995,0.0,0.00517]
[1777241921771,68.07,78711.64,0.0,-0.99995,0.0,0.00517]
[1777241922274,68.07,78708.84,0.0,-0.99995,0.0,0.00514]
[1777241922935,68.07,78708.84,0.0,-0.99995,0.0,0.00514]
[1777241923019,68.07,78708.84,0.0,-0.99995,0.0,0.00514]
[1777241923281,68.07,78706.49,0.0,-0.99995,0.0,0.00511]
[1777241924288,68.07,78704.6,0.0,-0.99995,0.0,0.00509]
[1777241925295,68.07,78706.01,0.0,-0.99995,0.0,0.00511]
[1777241926193,68.07,78706.01,0.0,-0.99995,0.0,0.00511]
[1777241926270,68.07,78706.01,0.0,-0.99995,0.0,0.00511]
[1777241926302,68.07,78707.23,0.0,-0.99995,0.0,0.00512]
[1777241926924,68.07,78707.23,0.0,-0.99995,0.0,0.00512]
[1777241927019,68.07,78707.23,0.0,-0.99995,0.0,0.00512]
[1777241927309,68.07,78706.4,0.0,-0.99995,0.0,0.00511]
[1777241929323,68.07,78717.27,0.0,-0.99995,0.0,0.00524]
[1777241930330,68.07,78721.64,0.0,-0.99995,0.0,0.00529]
[1777241931345,68.07,78721.64,0.0,-0.99995,0.0,0.00529]
[1777241931521,68.07,78720.94,0.0,-0.99995,0.0,0.00528]
[1777241932343,68.07,78722.3,0.0,-0.99995,0.0,0.00529]
[1777241933351,68.07,78719.52,0.0,-0.99995,0.0,0.00526]
[1777241934303,68.07,78719.52,0.0,-0.99995,0.0,0.00526]
[1777241934358,68.07,78715.7,0.0,-0.99995,0.0,0.00522]
[1777241934519,68.07,78715.7,0.0,-0.99995,0.0,0.00522]
[1777241935295,68.07,78715.7,0.0,-0.99995,0.0,0.00522]
[1777241935365,68.07,78713.36,0.0,-0.99995,0.0,0.00519]
[1777241935520,68.07,78713.36,0.0,-0.99995,0.0,0.00519]
[1777241936371,68.07,78712.16,0.0,-0.99995,0.0,0.00518]
[1777241937378,68.07,78713.56,0.0,-0.99995,0.0,0.00519]
[1777241937946,68.07,78713.56,0.0,-0.99995,0.0,0.00519]
[1777241938023,68.07,78713.56,0.0,-0.99995,0.0,0.00519]
[1777241938385,68.07,78715.42,0.0,-0.99995,0.0,0.00521]
[1777241938686,68.07,78715.42,0.0,-0.99995,0.0,0.00521]
[1777241938769,68.07,78715.42,0.0,-0.99995,0.0,0.00521]
[1777241939392,68.07,78714.1,0.0,-0.99995,0.0,0.0052]
[1777241940399,68.07,78711.03,0.0,-0.99995,0.0,0.00516]
[1777241941407,68.07,78708.78,0.0,-0.99995,0.0,0.00514]
[1777241941761,68.07,78708.78,0.0,-0.99995,0.0,0.00514]
[1777241941769,68.07,78708.78,0.0,-0.99995,0.0,0.00514]
[1777241943433,68.07,78701.17,0.0,-0.99995,0.0,0.00505]
[1777241944406,68.07,78701.17,0.0,-0.99995,0.0,0.00505]
[1777241944438,68.07,78698.31,0.0,-0.99995,0.0,0.00502]
[1777241944519,68.07,78698.31,0.0,-0.99995,0.0,0.00502]
[1777241945445,68.07,78699.5,0.0,-0.99995,0.0,0.00503]
[1777241946430,68.07,78699.5,0.0,-0.99995,0.0,0.00503]
[1777241946452,68.07,78698.27,0.0,-0.99995,0.0,0.00502]
[1777241946522,68.07,78698.27,0.0,-0.99995,0.0,0.00502]
[1777241947460,68.07,78700.12,0.0,-0.99995,0.0,0.00504]
[1777241948466,68.07,78702.01,0.0,-0.99995,0.0,0.00506]
[1777241948880,68.07,78702.01,0.0,-0.99995,0.0,0.00506]
[1777241948935,68.07,78702.01,0.0,-0.99995,0.0,0.00506]
[1777241949473,68.07,78702.97,0.0,-0.99995,0.0,0.00507]
[1777241950481,68.07,78705.53,0.0,-0.99995,0.0,0.0051]
[1777241952427,68.07,78705.53,0.0,-0.99995,0.0,0.0051]
[1777241952518,68.07,78705.67,0.0,-0.99995,0.0,0.0051]
[1777241954510,68.07,78708.43,0.0,-0.99995,0.0,0.00513]
[1777241955516,68.07,78723.78,0.0,-0.99995,0.0,0.00531]
[1777241956523,68.07,78735.56,0.0,-0.99995,0.0,0.00545]
[1777241957530,68.07,78736.29,0.0,-0.99995,0.0,0.00546]
[1777241959543,68.07,78735.13,0.0,-0.99995,0.0,0.00545]
[1777241961105,68.07,78735.13,0.0,-0.99995,0.0,0.00545]
[1777241961269,68.07,78735.13,0.0,-0.99995,0.0,0.00545]
[1777241961313,68.07,78734.93,0.0,-0.99995,0.0,0.00544]
[1777241962867,68.07,78734.6,0.0,-0.99995,0.0,0.00544]
[1777241963021,68.07,78734.6,0.0,-0.99995,0.0,0.00544]
[1777241963571,68.07,78732.78,0.0,-0.99995,0.0,0.00542]
[1777241964579,68.07,78730.43,0.0,-0.99995,0.0,0.00539]
[1777241967296,68.07,78731.17,0.0,-0.99995,0.0,0.0054]
[1777241967519,68.07,78731.35,0.0,-0.99995,0.0,0.0054]
[1777241967600,68.07,78730.38,0.0,-0.99995,0.0,0.00539]
[1777241970651,68.07,78730.0,0.0,-0.99995,0.0,0.00538]
[1777241970770,68.07,78730.0,0.0,-0.99995,0.0,0.00538]
[1777241970859,68.07,78730.32,0.0,-0.99995,0.0,0.00539]
[1777241971628,68.07,78724.16,0.0,-0.99995,0.0,0.00524]
[1777241972635,68.07,78719.68,0.0,-0.99995,0.0,0.00519]
[1777241973643,68.07,78719.68,0.0,-0.99995,0.0,0.00519]
[1777241973772,68.07,78719.68,0.0,-0.99995,0.0,0.00519]
[1777241973791,68.07,78716.82,0.0,-0.99995,0.0,0.00516]
[1777241977670,68.07,78718.51,0.0,-0.99995,0.0,0.00518]
[1777241978718,68.07,78718.51,0.0,-0.99995,0.0,0.00518]
[1777241978768,68.07,78718.51,0.0,-0.99995,0.0,0.00518]
[1777241978819,68.07,78719.29,0.0,-0.99995,0.0,0.00519]
[1777241979660,68.07,78719.29,0.0,-0.99995,0.0,0.00519]
[1777241979777,68.07,78719.29,0.0,-0.99995,0.0,0.00519]
[1777241979782,68.07,78720.29,0.0,-0.99995,0.0,0.0052]
[1777241982261,68.07,78720.29,0.0,-0.99995,0.0,0.0052]
[1777241982268,68.07,78720.29,0.0,-0.99995,0.0,0.0052]
[1777241982416,68.07,78724.33,0.0,-0.99995,0.0,0.00524]
[1777241982705,68.07,78729.27,0.0,-0.99995,0.0,0.0053]
[1777241984266,68.07,78729.27,0.0,-0.99995,0.0,0.0053]
[1777241984368,68.07,78731.65,0.0,-0.99995,0.0,0.00533]
[1777241984525,68.07,78731.65,0.0,-0.99995,0.0,0.00533]
[1777241989753,68.07,78733.23,0.0,-0.99995,0.0,0.00535]
[1777241990766,68.07,78738.42,0.0,-0.99995,0.0,0.00541]
[1777241991771,68.07,78760.99,0.0,-0.99995,0.0,0.00568]
[1777241992778,68.07,78765.83,0.0,-0.99995,0.0,0.00574]
[1777241993784,68.07,78769.54,0.0,-0.99995,0.0,0.00579]
[1777241994792,68.07,78776.52,0.0,-0.99995,0.0,0.00588]
[1777241995799,68.07,78780.22,0.0,-0.99994,0.0,0.00593]
[1777241996776,68.07,78780.22,0.0,-0.99994,0.0,0.00593]
[1777241996806,68.07,78779.01,0.0,-0.99994,0.0,0.00591]
[1777241997813,68.07,78774.72,0.0,-0.99995,0.0,0.00586]
[1777241998820,68.07,78770.39,0.0,-0.99995,0.0,0.0058]
[1777242001309,68.07,78769.84,0.0,-0.99995,0.0,0.00579]
[1777242001520,68.07,78769.84,0.0,-0.99995,0.0,0.00579]
[1777242001408,68.07,78767.15,0.0,-0.99995,0.0,0.00576]
[1777242001840,68.07,78768.24,0.0,-0.99995,0.0,0.00577]
[1777242003855,68.07,78767.37,0.0,-0.99995,0.0,0.00576]
[1777242004862,68.07,78766.44,0.0,-0.99995,0.0,0.00575]
[1777242005869,68.07,78755.18,0.0,-0.99995,0.0,0.00561]
[1777242006876,68.07,78749.73,0.0,-0.99995,0.0,0.00554]
[1777242007883,68.07,78750.9,0.0,-0.99995,0.0,0.00556]
[1777242009430,68.07,78750.9,0.0,-0.99995,0.0,0.00556]
[1777242009525,68.07,78750.9,0.0,-0.99995,0.0,0.00556]
[1777242009466,68.07,78745.61,0.0,-0.99995,0.0,0.00549]
[1777242011912,68.07,78744.46,0.0,-0.99995,0.0,0.00548]
[1777242014073,68.07,78750.2,0.0,-0.99995,0.0,0.00555]
[1777242014769,68.07,78750.2,0.0,-0.99995,0.0,0.00555]
[1777242014933,68.07,78749.25,0.0,-0.99995,0.0,0.00554]
[1777242016737,68.07,78749.43,0.0,-0.99995,0.0,0.00554]
[1777242016769,68.07,78749.43,0.0,-0.99995,0.0,0.00554]
[1777242017130,68.07,78746.02,0.0,-0.99995,0.0,0.0055]
[1777242017954,68.07,78749.68,0.0,-0.99995,0.0,0.00554]
[1777242019855,68.07,78750.06,0.0,-0.99995,0.0,0.00555]
[1777242020019,68.07,78750.06,0.0,-0.99995,0.0,0.00555]
[1777242022743,68.07,78750.42,0.0,-0.99995,0.0,0.00555]
[1777242022771,68.07,78750.42,0.0,-0.99995,0.0,0.00555]
[1777242022989,68.07,78754.49,0.0,-0.99995,0.0,0.0056]
[1777242024238,68.07,78754.49,0.0,-0.99995,0.0,0.0056]
[1777242024268,68.07,78754.49,0.0,-0.99995,0.0,0.0056]
[1777242024339,68.07,78755.92,0.0,-0.99995,0.0,0.00562]
[1777242025007,68.07,78769.38,0.0,-0.99995,0.0,0.00579]
[1777242026010,68.07,78773.03,0.0,-0.99995,0.0,0.00583]
[1777242026943,68.07,78773.03,0.0,-0.99995,0.0,0.00583]
[1777242027019,68.07,78773.03,0.0,-0.99995,0.0,0.00583]
[1777242027121,68.07,78773.48,0.0,-0.99995,0.0,0.00584]
[1777242028033,68.07,78769.8,0.0,-0.99995,0.0,0.00579]
[1777242029040,68.07,78771.99,0.0,-0.99995,0.0,0.00582]
[1777242030047,68.07,78769.57,0.0,-0.99995,0.0,0.00579]
[1777242031054,68.07,78760.85,0.0,-0.99995,0.0,0.0056]
[1777242031805,68.07,78760.85,0.0,-0.99995,0.0,0.0056]
[1777242032138,68.07,78760.85,0.0,-0.99995,0.0,0.0056]
[1777242032173,68.07,78766.09,0.0,-0.99995,0.0,0.00567]
[1777242033068,68.07,78767.53,0.0,-0.99995,0.0,0.00569]
[1777242034885,68.07,78766.97,0.0,-0.99995,0.0,0.00568]
[1777242035022,68.07,78766.97,0.0,-0.99995,0.0,0.00568]
[1777242035082,68.07,78767.93,0.0,-0.99995,0.0,0.00569]
[1777242036448,68.07,78767.93,0.0,-0.99995,0.0,0.00569]
[1777242036520,68.07,78767.93,0.0,-0.99995,0.0,0.00569]
[1777242036540,68.07,78771.71,0.0,-0.99995,0.0,0.00574]
[1777242042131,68.07,78771.39,0.0,-0.99995,0.0,0.00573]
[1777242042940,68.07,78771.39,0.0,-0.99995,0.0,0.00573]
[1777242043020,68.07,78771.39,0.0,-0.99995,0.0,0.00573]
[1777242043138,68.07,78771.8,0.0,-0.99995,0.0,0.00574]
[1777242045680,68.07,78771.52,0.0,-0.99995,0.0,0.00574]
[1777242045772,68.07,78771.52,0.0,-0.99995,0.0,0.00574]
[1777242048831,68.07,78772.9,0.0,-0.99995,0.0,0.00575]
[1777242049019,68.07,78772.9,0.0,-0.99995,0.0,0.00575]
[1777242050865,68.07,78772.3,0.0,-0.99995,0.0,0.00575]
[1777242051019,68.07,78772.3,0.0,-0.99995,0.0,0.00575]
[1777242051270,68.07,78771.69,0.0,-0.99995,0.0,0.00574]
[1777242052154,68.07,78771.69,0.0,-0.99995,0.0,0.00574]
[1777242052274,68.07,78771.69,0.0,-0.99995,0.0,0.00574]
[1777242052277,68.07,78766.93,0.0,-0.99995,0.0,0.00568]
[1777242053284,68.07,78764.14,0.0,-0.99995,0.0,0.00564]
[1777242055442,68.07,78764.14,0.0,-0.99995,0.0,0.00564]
[1777242055519,68.07,78764.14,0.0,-0.99995,0.0,0.00564]
[1777242055488,68.07,78764.52,0.0,-0.99995,0.0,0.00565]
[1777242055776,68.07,78764.52,0.0,-0.99995,0.0,0.00565]
[1777242056020,68.07,78764.52,0.0,-0.99995,0.0,0.00565]
[1777242060333,68.07,78753.76,0.0,-0.99995,0.0,0.00552]
[1777242061340,68.07,78742.87,0.0,-0.99995,0.0,0.00539]
[1777242062347,68.07,78734.89,0.0,-0.99995,0.0,0.00529]
[1777242063354,68.07,78728.46,0.0,-0.99995,0.0,0.00522]
[1777242064361,68.07,78724.79,0.0,-0.99995,0.0,0.00518]
[1777242065368,68.07,78726.42,0.0,-0.99995,0.0,0.00519]
[1777242066375,68.07,78718.97,0.0,-0.99995,0.0,0.00511]
[1777242067383,68.07,78718.46,0.0,-0.99995,0.0,0.0051]
[1777242068351,68.07,78718.46,0.0,-0.99995,0.0,0.0051]
[1777242068522,68.07,78718.46,0.0,-0.99995,0.0,0.0051]
[1777242068546,68.07,78720.4,0.0,-0.99995,0.0,0.00513]
[1777242069397,68.07,78727.33,0.0,-0.99995,0.0,0.0052]
[1777242070404,68.07,78734.47,0.0,-0.99995,0.0,0.00529]
[1777242070962,68.07,78734.47,0.0,-0.99995,0.0,0.00529]
[1777242071022,68.07,78734.47,0.0,-0.99995,0.0,0.00529]
[1777242071410,68.07,78733.08,0.0,-0.99995,0.0,0.00527]
[1777242073458,68.07,78732.68,0.0,-0.99995,0.0,0.00527]
[1777242073518,68.07,78732.68,0.0,-0.99995,0.0,0.00527]
[1777242073559,68.07,78734.01,0.0,-0.99995,0.0,0.00528]
[1777242074431,68.07,78746.64,0.0,-0.99995,0.0,0.00543]
[1777242075438,68.07,78757.4,0.0,-0.99995,0.0,0.00556]
[1777242076446,68.07,78760.4,0.0,-0.99995,0.0,0.0056]
[1777242077453,68.07,78764.83,0.0,-0.99995,0.0,0.00565]
[1777242078502,68.07,78764.83,0.0,-0.99995,0.0,0.00565]
[1777242078519,68.07,78764.83,0.0,-0.99995,0.0,0.00565]
[1777242083495,68.07,78760.9,0.0,-0.99995,0.0,0.0056]
[1777242084503,68.07,78759.3,0.0,-0.99995,0.0,0.00558]
[1777242085510,68.07,78751.67,0.0,-0.99995,0.0,0.00549]
[1777242085692,68.07,78751.67,0.0,-0.99995,0.0,0.00549]
[1777242085770,68.07,78751.67,0.0,-0.99995,0.0,0.00549]
[1777242086516,68.07,78749.4,0.0,-0.99995,0.0,0.00546]
[1777242088289,68.07,78748.22,0.0,-0.99995,0.0,0.00545]
[1777242088519,68.07,78748.22,0.0,-0.99995,0.0,0.00545]
[1777242088531,68.07,78747.7,0.0,-0.99995,0.0,0.00544]
[1777242090551,68.07,78744.1,0.0,-0.99995,0.0,0.0054]
[1777242091357,68.07,78744.1,0.0,-0.99995,0.0,0.0054]
[1777242091525,68.07,78744.1,0.0,-0.99995,0.0,0.0054]
[1777242091558,68.07,78742.88,0.0,-0.99995,0.0,0.00531]
[1777242092566,68.07,78741.38,0.0,-0.99995,0.0,0.00529]
[1777242096024,68.07,78740.41,0.0,-0.99995,0.0,0.00528]
[1777242096269,68.07,78740.41,0.0,-0.99995,0.0,0.00528]
[1777242096594,68.07,78740.93,0.0,-0.99995,0.0,0.00529]
[1777242097600,68.07,78738.84,0.0,-0.99995,0.0,0.00526]
[1777242099614,68.07,78737.03,0.0,-0.99995,0.0,0.00524]
[1777242100622,68.07,78740.04,0.0,-0.99995,0.0,0.00528]
[1777242101204,68.07,78740.04,0.0,-0.99995,0.0,0.00528]
[1777242101275,68.07,78740.04,0.0,-0.99995,0.0,0.00528]
[1777242103046,68.07,78739.83,0.0,-0.99995,0.0,0.00528]
[1777242103270,68.07,78739.83,0.0,-0.99995,0.0,0.00528]
[1777242103372,68.07,78739.83,0.0,-0.99995,0.0,0.00528]
[1777242108678,68.07,78738.9,0.0,-0.99995,0.0,0.00526]
[1777242113315,68.07,78739.68,0.0,-0.99995,0.0,0.00527]
[1777242113520,68.07,78739.68,0.0,-0.99995,0.0,0.00527]
[1777242115727,68.07,78737.43,0.0,-0.99995,0.0,0.00525]
[1777242117190,68.07,78737.43,0.0,-0.99995,0.0,0.00525]
[1777242117272,68.07,78737.43,0.0,-0.99995,0.0,0.00525]
[1777242117372,68.07,78746.04,0.0,-0.99995,0.0,0.00535]
[1777242117741,68.07,78743.74,0.0,-0.99995,0.0,0.00532]
[1777242119243,68.07,78743.74,0.0,-0.99995,0.0,0.00532]
[1777242119277,68.07,78743.74,0.0,-0.99995,0.0,0.00532]
[1777242119345,68.07,78743.25,0.0,-0.99995,0.0,0.00532]
[1777242121781,68.07,78743.66,0.0,-0.99995,0.0,0.00532]
[1777242122019,68.07,78743.66,0.0,-0.99995,0.0,0.00532]
[1777242122776,68.07,78751.96,0.0,-0.99995,0.0,0.00542]
[1777242124411,68.07,78751.96,0.0,-0.99995,0.0,0.00542]
[1777242124524,68.07,78751.96,0.0,-0.99995,0.0,0.00542]
[1777242124591,68.07,78761.69,0.0,-0.99995,0.0,0.00554]
[1777242124797,68.07,78763.73,0.0,-0.99995,0.0,0.00556]
[1777242126804,68.07,78765.38,0.0,-0.99995,0.0,0.00558]
[1777242127811,68.07,78769.03,0.0,-0.99995,0.0,0.00563]
[1777242129099,68.07,78769.03,0.0,-0.99995,0.0,0.00563]
[1777242129271,68.07,78769.03,0.0,-0.99995,0.0,0.00563]
[1777242129334,68.07,78775.7,0.0,-0.99995,0.0,0.00571]
[1777242129825,68.07,78777.49,0.0,-0.99995,0.0,0.00573]
[1777242132846,68.07,78783.46,0.0,-0.99995,0.0,0.00581]
[1777242133853,68.07,78786.25,0.0,-0.99995,0.0,0.00584]
[1777242134755,68.07,78786.25,0.0,-0.99995,0.0,0.00584]
[1777242134772,68.07,78786.25,0.0,-0.99995,0.0,0.00584]
[1777242139264,68.07,78787.26,0.0,-0.99995,0.0,0.00585]
[1777242139270,68.07,78787.26,0.0,-0.99995,0.0,0.00585]
[1777242139638,68.07,78787.26,0.0,-0.99995,0.0,0.00585]
[1777242139306,68.07,78786.67,0.0,-0.99995,0.0,0.00585]
[1777242139771,68.07,78786.67,0.0,-0.99995,0.0,0.00585]
[1777242140902,68.07,78790.64,0.0,-0.99994,0.0,0.0059]
[1777242143333,68.07,78791.45,0.0,-0.99994,0.0,0.00591]
[1777242143520,68.07,78791.45,0.0,-0.99994,0.0,0.00591]
[1777242143534,68.07,78793.13,0.0,-0.99994,0.0,0.00593]
[1777242144125,68.07,78793.13,0.0,-0.99994,0.0,0.00593]
[1777242144271,68.07,78793.13,0.0,-0.99994,0.0,0.00593]
[1777242144362,68.07,78794.24,0.0,-0.99994,0.0,0.00594]
[1777242146161,68.07,78793.77,0.0,-0.99994,0.0,0.00594]
[1777242146239,68.07,78783.06,0.0,-0.99995,0.0,0.0058]
[1777242146943,68.07,78778.03,0.0,-0.99995,0.0,0.00574]
[1777242148799,68.07,78778.24,0.0,-0.99995,0.0,0.00574]
[1777242149021,68.07,78778.24,0.0,-0.99995,0.0,0.00574]
[1777242149030,68.07,78777.35,0.0,-0.99995,0.0,0.00573]
[1777242150972,68.07,78771.83,0.0,-0.99995,0.0,0.00566]
[1777242152104,68.07,78771.83,0.0,-0.99995,0.0,0.00566]
[1777242152269,68.07,78771.83,0.0,-0.99995,0.0,0.00566]
[1777242152370,68.07,78760.85,0.0,-0.99995,0.0,0.00545]
[1777242157016,68.07,78764.87,0.0,-0.99995,0.0,0.0055]
[1777242158023,68.07,78773.76,0.0,-0.99995,0.0,0.00561]
[1777242159645,68.07,78768.97,0.0,-0.99995,0.0,0.00555]
[1777242159771,68.07,78768.97,0.0,-0.99995,0.0,0.00555]
[1777242160037,68.07,78765.33,0.0,-0.99995,0.0,0.0055]
[1777242161083,68.07,78765.33,0.0,-0.99995,0.0,0.0055]
[1777242161271,68.07,78765.33,0.0,-0.99995,0.0,0.0055]
[1777242161372,68.07,78764.69,0.0,-0.99995,0.0,0.00549]
[1777242163059,68.07,78767.9,0.0,-0.99995,0.0,0.00553]
[1777242164066,68.07,78771.72,0.0,-0.99995,0.0,0.00558]
[1777242164785,68.07,78771.72,0.0,-0.99995,0.0,0.00558]
[1777242165019,68.07,78771.72,0.0,-0.99995,0.0,0.00558]
[1777242169100,68.07,78770.13,0.0,-0.99995,0.0,0.00556]
[1777242170108,68.07,78766.2,0.0,-0.99995,0.0,0.00551]
[1777242170800,68.07,78766.2,0.0,-0.99995,0.0,0.00551]
[1777242171019,68.07,78766.2,0.0,-0.99995,0.0,0.00551]
[1777242171115,68.07,78765.19,0.0,-0.99995,0.0,0.0055]
[1777242171968,68.07,78765.19,0.0,-0.99995,0.0,0.0055]
[1777242172020,68.07,78765.19,0.0,-0.99995,0.0,0.0055]
[1777242172122,68.07,78763.08,0.0,-0.99995,0.0,0.00548]
[1777242174135,68.07,78764.44,0.0,-0.99995,0.0,0.00549]
[1777242175147,68.07,78768.95,0.0,-0.99995,0.0,0.00555]
[1777242176150,68.07,78773.87,0.0,-0.99995,0.0,0.00561]
[1777242177185,68.07,78773.87,0.0,-0.99995,0.0,0.00561]
[1777242177236,68.07,78773.87,0.0,-0.99995,0.0,0.00561]
[1777242177270,68.07,78773.87,0.0,-0.99995,0.0,0.00561]
[1777242177284,68.07,78767.66,0.0,-0.99995,0.0,0.00553]
[1777242178164,68.07,78765.74,0.0,-0.99995,0.0,0.00551]
[1777242179171,68.07,78766.97,0.0,-0.99995,0.0,0.00552]
[1777242180178,68.07,78768.88,0.0,-0.99995,0.0,0.00555]
[1777242182192,68.07,78765.26,0.0,-0.99995,0.0,0.0055]
[1777242184582,68.07,78764.86,0.0,-0.99995,0.0,0.0055]
[1777242184681,68.07,78772.3,0.0,-0.99995,0.0,0.00559]
[1777242184770,68.07,78772.3,0.0,-0.99995,0.0,0.00559]
[1777242184810,68.07,78772.3,0.0,-0.99995,0.0,0.00559]
[1777242185019,68.07,78772.3,0.0,-0.99995,0.0,0.00559]
[1777242186220,68.07,78771.41,0.0,-0.99995,0.0,0.00558]
[1777242190247,68.07,78768.24,0.0,-0.99995,0.0,0.00554]
[1777242192213,68.07,78767.98,0.0,-0.99995,0.0,0.00553]
[1777242192268,68.07,78767.98,0.0,-0.99995,0.0,0.00553]
[1777242192469,68.07,78767.98,0.0,-0.99995,0.0,0.00553]
[1777242192519,68.07,78767.98,0.0,-0.99995,0.0,0.00553]
[1777242192575,68.07,78767.98,0.0,-0.99995,0.0,0.00553]
[1777242195289,68.07,78766.67,0.0,-0.99995,0.0,0.00552]
[1777242196296,68.07,78753.02,0.0,-0.99995,0.0,0.00536]
[1777242197302,68.07,78744.15,0.0,-0.99995,0.0,0.00525]
[1777242198310,68.07,78741.61,0.0,-0.99995,0.0,0.00522]
[1777242199425,68.07,78741.61,0.0,-0.99995,0.0,0.00522]
[1777242199520,68.07,78741.61,0.0,-0.99995,0.0,0.00522]
[1777242199621,68.07,78741.96,0.0,-0.99995,0.0,0.00523]
[1777242201679,68.07,78741.75,0.0,-0.99995,0.0,0.00522]
[1777242201723,68.07,78740.42,0.0,-0.99995,0.0,0.00521]
[1777242201771,68.07,78740.42,0.0,-0.99995,0.0,0.00521]
[1777242207374,68.07,78723.41,0.0,-0.99995,0.0,0.00502]
[1777242208380,68.07,78714.06,0.0,-0.99995,0.0,0.00491]
[1777242209388,68.07,78713.5,0.0,-0.99995,0.0,0.00491]
[1777242211644,68.07,78713.68,0.0,-0.99995,0.0,0.00491]
[1777242211670,68.07,78709.54,0.0,-0.99996,0.0,0.0048]
[1777242212409,68.07,78705.24,0.0,-0.99996,0.0,0.00475]
[1777242215008,68.07,78705.12,0.0,-0.99996,0.0,0.00475]
[1777242215430,68.07,78703.28,0.0,-0.99996,0.0,0.00473]
[1777242216437,68.07,78704.72,0.0,-0.99996,0.0,0.00474]
[1777242219458,68.07,78697.92,0.0,-0.99996,0.0,0.00467]
[1777242220465,68.07,78697.48,0.0,-0.99996,0.0,0.00467]
[1777242221471,68.07,78699.11,0.0,-0.99996,0.0,0.00469]
[1777242221894,68.07,78699.11,0.0,-0.99996,0.0,0.00469]
[1777242222021,68.07,78699.11,0.0,-0.99996,0.0,0.00469]
[1777242222247,68.07,78699.11,0.0,-0.99996,0.0,0.00469]
[1777242222270,68.07,78699.11,0.0,-0.99996,0.0,0.00469]
[1777242222479,68.07,78697.4,0.0,-0.99996,0.0,0.00467]
[1777242224760,68.07,78697.69,0.0,-0.99996,0.0,0.00467]
[1777242224770,68.07,78695.89,0.0,-0.99996,0.0,0.00465]
[1777242224972,68.07,78695.89,0.0,-0.99996,0.0,0.00465]
[1777242225022,68.07,78695.89,0.0,-0.99996,0.0,0.00465]
[1777242225500,68.07,78697.36,0.0,-0.99996,0.0,0.00467]
[1777242230537,68.07,78697.66,0.0,-0.99996,0.0,0.00467]
[1777242232552,68.07,78698.89,0.0,-0.99996,0.0,0.00468]
[1777242233044,68.07,78698.89,0.0,-0.99996,0.0,0.00468]
[1777242233269,68.07,78698.89,0.0,-0.99996,0.0,0.00468]
[1777242233559,68.07,78697.42,0.0,-0.99996,0.0,0.00467]
[1777242234566,68.07,78692.42,0.0,-0.99996,0.0,0.00462]
[1777242235573,68.07,78682.59,0.0,-0.99996,0.0,0.00452]
[1777242236680,68.07,78682.59,0.0,-0.99996,0.0,0.00452]
[1777242236770,68.07,78682.59,0.0,-0.99996,0.0,0.00452]
[1777242236728,68.07,78680.63,0.0,-0.99996,0.0,0.0045]
[1777242241615,68.07,78679.0,0.0,-0.99996,0.0,0.00448]
[1777242244592,68.07,78678.16,0.0,-0.99996,0.0,0.00447]
[1777242244770,68.07,78678.16,0.0,-0.99996,0.0,0.00447]
[1777242244635,68.07,78679.16,0.0,-0.99996,0.0,0.00448]
[1777242245085,68.07,78679.16,0.0,-0.99996,0.0,0.00448]
[1777242245270,68.07,78679.16,0.0,-0.99996,0.0,0.00448]
[1777242247657,68.07,78680.42,0.0,-0.99996,0.0,0.00449]
[1777242248664,68.07,78691.28,0.0,-0.99996,0.0,0.0046]
[1777242249670,68.07,78692.76,0.0,-0.99996,0.0,0.00462]
[1777242250023,68.07,78692.76,0.0,-0.99996,0.0,0.00462]
[1777242250265,68.07,78692.76,0.0,-0.99996,0.0,0.00462]
[1777242250519,68.07,78692.76,0.0,-0.99996,0.0,0.00462]
[1777242250678,68.07,78693.39,0.0,-0.99996,0.0,0.00463]
[1777242253699,68.07,78699.64,0.0,-0.99996,0.0,0.00469]
[1777242255713,68.07,78697.55,0.0,-0.99996,0.0,0.00467]
[1777242256207,68.07,78697.55,0.0,-0.99996,0.0,0.00467]
[1777242256269,68.07,78697.55,0.0,-0.99996,0.0,0.00467]
[1777242256483,68.07,78697.55,0.0,-0.99996,0.0,0.00467]
[1777242256519,68.07,78697.55,0.0,-0.99996,0.0,0.00467]
[1777242256621,68.07,78697.55,0.0,-0.99996,0.0,0.00467]
[1777242259741,68.07,78703.19,0.0,-0.99996,0.0,0.00473]
[1777242260747,68.07,78704.43,0.0,-0.99996,0.0,0.00474]
[1777242261755,68.07,78706.04,0.0,-0.99996,0.0,0.00476]
[1777242262694,68.07,78706.04,0.0,-0.99996,0.0,0.00476]
[1777242262769,68.07,78706.04,0.0,-0.99996,0.0,0.00476]
[1777242262762,68.07,78707.31,0.0,-0.99996,0.0,0.00477]
[1777242263131,68.07,78707.31,0.0,-0.99996,0.0,0.00477]
[1777242263269,68.07,78707.31,0.0,-0.99996,0.0,0.00477]
[1777242264776,68.07,78711.14,0.0,-0.99996,0.0,0.00481]
[1777242266792,68.07,78732.9,0.0,-0.99995,0.0,0.00505]
[1777242267799,68.07,78732.58,0.0,-0.99995,0.0,0.00505]
[1777242269813,68.07,78733.82,0.0,-0.99995,0.0,0.00506]
[1777242271321,68.07,78735.58,0.0,-0.99995,0.0,0.00501]
[1777242272710,68.07,78735.58,0.0,-0.99995,0.0,0.00501]
[1777242272769,68.07,78735.58,0.0,-0.99995,0.0,0.00501]
[1777242272811,68.07,78733.89,0.0,-0.99995,0.0,0.00499]
[1777242272952,68.07,78733.89,0.0,-0.99995,0.0,0.00499]
[1777242273021,68.07,78733.89,0.0,-0.99995,0.0,0.00499]
[1777242276863,68.07,78735.49,0.0,-0.99995,0.0,0.00501]
[1777242277870,68.07,78733.1,0.0,-0.99995,0.0,0.00498]
[1777242279104,68.07,78733.1,0.0,-0.99995,0.0,0.00498]
[1777242279269,68.07,78733.1,0.0,-0.99995,0.0,0.00498]
[1777242279332,68.07,78733.1,0.0,-0.99995,0.0,0.00498]
[1777242279525,68.07,78733.1,0.0,-0.99995,0.0,0.00498]
[1777242279626,68.07,78732.03,0.0,-0.99995,0.0,0.00497]
[1777242280891,68.07,78733.54,0.0,-0.99995,0.0,0.00499]
[1777242281852,68.07,78733.54,0.0,-0.99995,0.0,0.00499]
[1777242282020,68.07,78733.54,0.0,-0.99995,0.0,0.00499]
[1777242282118,68.07,78733.54,0.0,-0.99995,0.0,0.00499]
[1777242282271,68.07,78733.54,0.0,-0.99995,0.0,0.00499]
[1777242282372,68.07,78721.65,0.0,-0.99996,0.0,0.00486]
[1777242282905,68.07,78718.02,0.0,-0.99996,0.0,0.00482]
[1777242283911,68.07,78713.98,0.0,-0.99996,0.0,0.00477]
[1777242284920,68.07,78713.98,0.0,-0.99996,0.0,0.00477]
[1777242285160,68.07,78713.98,0.0,-0.99996,0.0,0.00477]
[1777242285262,68.07,78711.63,0.0,-0.99996,0.0,0.00475]
[1777242285926,68.07,78710.47,0.0,-0.99996,0.0,0.00474]
[1777242287439,68.07,78710.47,0.0,-0.99996,0.0,0.00474]
[1777242287496,68.07,78708.35,0.0,-0.99996,0.0,0.00471]
[1777242291138,68.07,78709.11,0.0,-0.99996,0.0,0.00472]
[1777242291269,68.07,78709.11,0.0,-0.99996,0.0,0.00472]
[1777242291370,68.07,78709.11,0.0,-0.99996,0.0,0.00472]
[1777242291520,68.07,78709.11,0.0,-0.99996,0.0,0.00472]
[1777242291622,68.07,78707.52,0.0,-0.99996,0.0,0.00471]
[1777242293982,68.07,78705.97,0.0,-0.99996,0.0,0.00469]
[1777242294989,68.07,78703.35,0.0,-0.99996,0.0,0.00466]
[1777242295996,68.07,78701.36,0.0,-0.99996,0.0,0.00464]
[1777242297006,68.07,78701.36,0.0,-0.99996,0.0,0.00464]
[1777242297021,68.07,78701.36,0.0,-0.99996,0.0,0.00464]
[1777242297465,68.07,78701.36,0.0,-0.99996,0.0,0.00464]
[1777242297520,68.07,78701.36,0.0,-0.99996,0.0,0.00464]
[1777242297521,68.07,78700.97,0.0,-0.99996,0.0,0.00464]
[1777242299709,68.07,78700.21,0.0,-0.99996,0.0,0.00463]
[1777242299769,68.07,78700.21,0.0,-0.99996,0.0,0.00463]
[1777242299810,68.07,78692.16,0.0,-0.99996,0.0,0.00455]
[1777242299981,68.07,78692.16,0.0,-0.99996,0.0,0.00455]
[1777242300021,68.07,78692.16,0.0,-0.99996,0.0,0.00455]
[1777242300025,68.07,78690.85,0.0,-0.99996,0.0,0.00453]
[1777242303509,68.07,78691.53,0.0,-0.99996,0.0,0.00454]
[1777242303533,68.07,78691.53,0.0,-0.99996,0.0,0.00454]
[1777242303541,68.07,78694.48,0.0,-0.99996,0.0,0.00457]
[1777242303955,68.07,78694.48,0.0,-0.99996,0.0,0.00457]
[1777242304022,68.07,78694.48,0.0,-0.99996,0.0,0.00457]
[1777242307075,68.07,78696.75,0.0,-0.99996,0.0,0.00459]
[1777242309183,68.07,78696.43,0.0,-0.99996,0.0,0.00459]
[1777242309268,68.07,78696.43,0.0,-0.99996,0.0,0.00459]
[1777242309593,68.07,78696.43,0.0,-0.99996,0.0,0.00459]
[1777242309770,68.07,78696.43,0.0,-0.99996,0.0,0.00459]
[1777242309689,68.07,78693.92,0.0,-0.99996,0.0,0.00457]
[1777242312568,68.07,78693.38,0.0,-0.99996,0.0,0.00456]
[1777242312737,68.07,78693.38,0.0,-0.99996,0.0,0.00456]
[1777242312769,68.07,78693.38,0.0,-0.99996,0.0,0.00456]
[1777242312838,68.07,78694.66,0.0,-0.99996,0.0,0.00457]
[1777242313117,68.07,78693.46,0.0,-0.99996,0.0,0.00456]
[1777242316328,68.07,78693.73,0.0,-0.99996,0.0,0.00456]
[1777242316518,68.07,78693.73,0.0,-0.99996,0.0,0.00456]
[1777242316846,68.07,78693.73,0.0,-0.99996,0.0,0.00456]
[1777242316615,68.07,78694.53,0.0,-0.99996,0.0,0.00457]
[1777242317027,68.07,78694.53,0.0,-0.99996,0.0,0.00457]
[1777242317145,68.07,78692.45,0.0,-0.99996,0.0,0.00455]
[1777242321050,68.07,78692.74,0.0,-0.99996,0.0,0.00455]
[1777242321271,68.07,78692.74,0.0,-0.99996,0.0,0.00455]
[1777242321344,68.07,78692.74,0.0,-0.99996,0.0,0.00455]
[1777242321524,68.07,78692.74,0.0,-0.99996,0.0,0.00455]
[1777242321606,68.07,78693.21,0.0,-0.99996,0.0,0.00456]
[1777242322180,68.07,78691.12,0.0,-0.99996,0.0,0.00454]
[1777242327215,68.07,78691.28,0.0,-0.99996,0.0,0.00454]
[1777242330262,68.07,78691.05,0.0,-0.99996,0.0,0.00454]
[1777242330269,68.07,78691.05,0.0,-0.99996,0.0,0.00454]
[1777242330292,68.07,78691.84,0.0,-0.99996,0.0,0.00454]
[1777242331281,68.07,78691.84,0.0,-0.99996,0.0,0.00454]
[1777242331520,68.07,78691.84,0.0,-0.99996,0.0,0.00454]
[1777242331622,68.07,78690.54,0.0,-0.99996,0.0,0.00447]
[1777242332853,68.07,78690.54,0.0,-0.99996,0.0,0.00447]
[1777242332859,68.07,78687.0,0.0,-0.99996,0.0,0.00443]
[1777242333019,68.07,78687.0,0.0,-0.99996,0.0,0.00443]
[1777242333074,68.07,78687.0,0.0,-0.99996,0.0,0.00443]
[1777242333269,68.07,78687.0,0.0,-0.99996,0.0,0.00443]
[1777242333320,68.07,78681.58,0.0,-0.99996,0.0,0.00438]
[1777242334264,68.07,78679.95,0.0,-0.99996,0.0,0.00436]
[1777242336541,68.07,78679.99,0.0,-0.99996,0.0,0.00436]
[1777242336770,68.07,78679.99,0.0,-0.99996,0.0,0.00436]
[1777242336872,68.07,78679.86,0.0,-0.99996,0.0,0.00436]
[1777242337748,68.07,78679.86,0.0,-0.99996,0.0,0.00436]
[1777242337774,68.07,78679.86,0.0,-0.99996,0.0,0.00436]
[1777242337796,68.07,78678.21,0.0,-0.99996,0.0,0.00434]
[1777242339299,68.07,78676.79,0.0,-0.99996,0.0,0.00433]
[1777242342277,68.07,78677.1,0.0,-0.99996,0.0,0.00433]
[1777242342525,68.07,78677.1,0.0,-0.99996,0.0,0.00433]
[1777242342611,68.07,78678.44,0.0,-0.99996,0.0,0.00435]
[1777242342904,68.07,78678.44,0.0,-0.99996,0.0,0.00435]
[1777242343020,68.07,78678.44,0.0,-0.99996,0.0,0.00435]
[1777242347354,68.07,78681.33,0.0,-0.99996,0.0,0.00438]
[1777242348362,68.07,78686.46,0.0,-0.99996,0.0,0.00443]
[1777242348932,68.07,78686.46,0.0,-0.99996,0.0,0.00443]
[1777242349020,68.07,78686.46,0.0,-0.99996,0.0,0.00443]
[1777242349874,68.07,78686.46,0.0,-0.99996,0.0,0.00443]
[1777242349369,68.07,78688.73,0.0,-0.99996,0.0,0.00445]
[1777242350020,68.07,78688.73,0.0,-0.99996,0.0,0.00445]
[1777242350376,68.07,78687.51,0.0,-0.99996,0.0,0.00444]
[1777242351383,68.07,78685.39,0.0,-0.99996,0.0,0.00442]
[1777242354180,68.07,78685.49,0.0,-0.99996,0.0,0.00442]
[1777242354268,68.07,78685.49,0.0,-0.99996,0.0,0.00442]
[1777242354403,68.07,78684.17,0.0,-0.99996,0.0,0.0044]
[1777242355321,68.07,78684.17,0.0,-0.99996,0.0,0.0044]
[1777242355520,68.07,78684.17,0.0,-0.99996,0.0,0.0044]
[1777242355621,68.07,78682.77,0.0,-0.99996,0.0,0.00439]
[1777242358432,68.07,78680.45,0.0,-0.99996,0.0,0.00437]
[1777242360478,68.07,78680.45,0.0,-0.99996,0.0,0.00437]
[1777242360519,68.07,78680.45,0.0,-0.99996,0.0,0.00437]
[1777242360772,68.07,78680.45,0.0,-0.99996,0.0,0.00437]
[1777242360873,68.07,78681.11,0.0,-0.99996,0.0,0.00437]
[1777242361026,68.07,78681.11,0.0,-0.99996,0.0,0.00437]
[1777242365706,68.07,78679.88,0.0,-0.99996,0.0,0.00436]
[1777242365770,68.07,78679.88,0.0,-0.99996,0.0,0.00436]
[1777242365872,68.07,78676.72,0.0,-0.99996,0.0,0.00433]
[1777242366640,68.07,78676.72,0.0,-0.99996,0.0,0.00433]
[1777242366769,68.07,78676.72,0.0,-0.99996,0.0,0.00433]
[1777242369269,68.07,78676.31,0.0,-0.99996,0.0,0.00433]
[1777242369515,68.07,78676.02,0.0,-0.99996,0.0,0.00432]
[1777242371327,68.07,78676.81,0.0,-0.99996,0.0,0.00433]
[1777242371523,68.07,78676.81,0.0,-0.99996,0.0,0.00433]
[1777242376564,68.07,78677.48,0.0,-0.99996,0.0,0.00434]
[1777242378076,68.07,78677.7,0.0,-0.99996,0.0,0.00434]
[1777242378270,68.07,78677.7,0.0,-0.99996,0.0,0.00434]
[1777242378577,68.07,78676.98,0.0,-0.99996,0.0,0.00433]
[1777242379542,68.07,78676.98,0.0,-0.99996,0.0,0.00433]
[1777242379770,68.07,78676.98,0.0,-0.99996,0.0,0.00433]
[1777242383613,68.07,78679.91,0.0,-0.99996,0.0,0.00436]
[1777242384211,68.07,78679.91,0.0,-0.99996,0.0,0.00436]
[1777242384269,68.07,78679.91,0.0,-0.99996,0.0,0.00436]
[1777242384621,68.07,78684.06,0.0,-0.99996,0.0,0.0044]
[1777242385147,68.07,78684.06,0.0,-0.99996,0.0,0.0044]
[1777242385276,68.07,78684.06,0.0,-0.99996,0.0,0.0044]
[1777242385627,68.07,78686.18,0.0,-0.99996,0.0,0.00442]
[1777242389409,68.07,78686.07,0.0,-0.99996,0.0,0.00442]
[1777242389524,68.07,78686.07,0.0,-0.99996,0.0,0.00442]
[1777242390708,68.07,78685.55,0.0,-0.99996,0.0,0.00442]
[1777242390774,68.07,78685.55,0.0,-0.99996,0.0,0.00442]
[1777242390875,68.07,78684.67,0.0,-0.99996,0.0,0.00441]
[1777242391669,68.07,78684.52,0.0,-0.99996,0.0,0.00434]
[1777242393924,68.07,78683.85,0.0,-0.99996,0.0,0.00434]
[1777242394023,68.07,78683.85,0.0,-0.99996,0.0,0.00434]
[1777242394690,68.07,78686.49,0.0,-0.99996,0.0,0.00436]
[1777242395697,68.07,78694.1,0.0,-0.99996,0.0,0.00444]
[1777242395997,68.07,78694.1,0.0,-0.99996,0.0,0.00444]
[1777242396019,68.07,78694.1,0.0,-0.99996,0.0,0.00444]
[1777242396869,68.07,78694.1,0.0,-0.99996,0.0,0.00444]
[1777242396704,68.07,78695.66,0.0,-0.99996,0.0,0.00445]
[1777242397021,68.07,78695.66,0.0,-0.99996,0.0,0.00445]
[1777242397710,68.07,78696.7,0.0,-0.99996,0.0,0.00446]
[1777242402745,68.07,78697.34,0.0,-0.99996,0.0,0.00447]
[1777242403753,68.07,78696.29,0.0,-0.99996,0.0,0.00446]
[1777242404026,68.07,78696.29,0.0,-0.99996,0.0,0.00446]
[1777242404270,68.07,78696.29,0.0,-0.99996,0.0,0.00446]
[1777242404760,68.07,78694.92,0.0,-0.99996,0.0,0.00445]
[1777242405767,68.07,78689.6,0.0,-0.99996,0.0,0.00439]
[1777242406774,68.07,78685.04,0.0,-0.99996,0.0,0.00435]
[1777242406964,68.07,78685.04,0.0,-0.99996,0.0,0.00435]
[1777242407021,68.07,78685.04,0.0,-0.99996,0.0,0.00435]
[1777242407781,68.07,78683.28,0.0,-0.99996,0.0,0.00433]
[1777242410802,68.07,78685.9,0.0,-0.99996,0.0,0.00436]
[1777242411408,68.07,78685.9,0.0,-0.99996,0.0,0.00436]
[1777242411520,68.07,78685.9,0.0,-0.99996,0.0,0.00436]
[1777242411579,68.07,78685.9,0.0,-0.99996,0.0,0.00436]
[1777242411768,68.07,78685.9,0.0,-0.99996,0.0,0.00436]
[1777242411809,68.07,78687.58,0.0,-0.99996,0.0,0.00437]
[1777242413824,68.07,78689.99,0.0,-0.99996,0.0,0.0044]
[1777242415953,68.07,78690.24,0.0,-0.99996,0.0,0.0044]
[1777242415841,68.07,78691.99,0.0,-0.99996,0.0,0.00442]
[1777242416022,68.07,78691.99,0.0,-0.99996,0.0,0.00442]
[1777242419676,68.07,78691.3,0.0,-0.99996,0.0,0.00441]
[1777242419770,68.07,78691.3,0.0,-0.99996,0.0,0.00441]
[1777242419868,68.07,78692.27,0.0,-0.99996,0.0,0.00442]
[1777242421640,68.07,78691.81,0.0,-0.99996,0.0,0.00441]
[1777242421770,68.07,78691.81,0.0,-0.99996,0.0,0.00441]
[1777242421882,68.07,78695.27,0.0,-0.99996,0.0,0.00445]
[1777242422414,68.07,78695.27,0.0,-0.99996,0.0,0.00445]
[1777242422525,68.07,78695.27,0.0,-0.99996,0.0,0.00445]
[1777242422889,68.07,78694.03,0.0,-0.99996,0.0,0.00444]
[1777242423895,68.07,78690.94,0.0,-0.99996,0.0,0.00441]
[1777242425604,68.07,78691.16,0.0,-0.99996,0.0,0.00441]
[1777242427826,68.07,78690.48,0.0,-0.99996,0.0,0.0044]
[1777242428019,68.07,78690.06,0.0,-0.99996,0.0,0.0044]
[1777242429937,68.07,78688.68,0.0,-0.99996,0.0,0.00438]
[1777242431461,68.07,78689.06,0.0,-0.99996,0.0,0.00439]
[1777242431519,68.07,78689.06,0.0,-0.99996,0.0,0.00439]
[1777242431952,68.07,78687.67,0.0,-0.99996,0.0,0.00437]
[1777242432959,68.07,78688.81,0.0,-0.99996,0.0,0.00439]
[1777242434973,68.07,78690.32,0.0,-0.99996,0.0,0.0044]
[1777242435980,68.07,78692.64,0.0,-0.99996,0.0,0.00442]
[1777242436293,68.07,78692.64,0.0,-0.99996,0.0,0.00442]
[1777242436519,68.07,78692.64,0.0,-0.99996,0.0,0.00442]
[1777242440011,68.07,78691.32,0.0,-0.99996,0.0,0.00441]
[1777242441788,68.07,78691.32,0.0,-0.99996,0.0,0.00441]
[1777242442019,68.07,78691.76,0.0,-0.99996,0.0,0.00441]
[1777242443029,68.07,78698.18,0.0,-0.99996,0.0,0.00448]
[1777242445685,68.07,78698.84,0.0,-0.99996,0.0,0.00448]
[1777242445773,68.07,78698.84,0.0,-0.99996,0.0,0.00448]
[1777242446049,68.07,78696.37,0.0,-0.99996,0.0,0.00446]
[1777242450705,68.07,78696.44,0.0,-0.99996,0.0,0.00446]
[1777242450768,68.07,78696.44,0.0,-0.99996,0.0,0.00446]
[1777242451084,68.07,78696.33,0.0,-0.99996,0.0,0.0044]
[1777242454106,68.07,78697.54,0.0,-0.99996,0.0,0.00441]
[1777242455113,68.07,78699.2,0.0,-0.99996,0.0,0.00442]
[1777242456122,68.07,78699.2,0.0,-0.99996,0.0,0.00442]
[1777242456275,68.07,78699.2,0.0,-0.99996,0.0,0.00442]
[1777242456342,68.07,78701.61,0.0,-0.99996,0.0,0.00445]
[1777242457672,68.07,78701.61,0.0,-0.99996,0.0,0.00445]
[1777242457769,68.07,78701.61,0.0,-0.99996,0.0,0.00445]
[1777242457774,68.07,78704.12,0.0,-0.99996,0.0,0.00447]
[1777242462375,68.07,78703.88,0.0,-0.99996,0.0,0.00447]
[1777242462519,68.07,78703.88,0.0,-0.99996,0.0,0.00447]
[1777242466621,68.07,78703.14,0.0,-0.99996,0.0,0.00446]
[1777242466770,68.07,78703.14,0.0,-0.99996,0.0,0.00446]
[1777242470253,68.07,78703.3,0.0,-0.99996,0.0,0.00446]
[1777242470272,68.07,78703.3,0.0,-0.99996,0.0,0.00446]
[1777242470539,68.07,78701.27,0.0,-0.99996,0.0,0.00444]
[1777242471271,68.07,78701.27,0.0,-0.99996,0.0,0.00444]
[1777242471342,68.07,78697.33,0.0,-0.99996,0.0,0.00441]
[1777242472232,68.07,78694.52,0.0,-0.99996,0.0,0.00438]
[1777242473641,68.07,78694.52,0.0,-0.99996,0.0,0.00438]
[1777242473770,68.07,78694.52,0.0,-0.99996,0.0,0.00438]
[1777242473863,68.07,78688.61,0.0,-0.99996,0.0,0.00432]
[1777242474246,68.07,78686.84,0.0,-0.99996,0.0,0.0043]
[1777242479280,68.07,78687.52,0.0,-0.99996,0.0,0.00431]
[1777242480974,68.07,78687.52,0.0,-0.99996,0.0,0.00431]
[1777242481019,68.07,78687.52,0.0,-0.99996,0.0,0.00431]
[1777242481295,68.07,78687.17,0.0,-0.99996,0.0,0.00431]
[1777242483309,68.07,78688.59,0.0,-0.99996,0.0,0.00432]
[1777242487269,68.07,78688.24,0.0,-0.99996,0.0,0.00432]
[1777242491365,68.07,78686.7,0.0,-0.99996,0.0,0.0043]
[1777242492372,68.07,78680.48,0.0,-0.99996,0.0,0.00424]
[1777242493412,68.07,78680.48,0.0,-0.99996,0.0,0.00424]
[1777242493484,68.07,78680.48,0.0,-0.99996,0.0,0.00424]
[1777242493521,68.07,78680.48,0.0,-0.99996,0.0,0.00424]
[1777242493622,68.07,78678.88,0.0,-0.99996,0.0,0.00423]
[1777242495394,68.07,78677.42,0.0,-0.99996,0.0,0.00421]
[1777242498343,68.07,78677.7,0.0,-0.99996,0.0,0.00422]
[1777242498401,68.07,78677.7,0.0,-0.99996,0.0,0.00422]
[1777242498521,68.07,78677.7,0.0,-0.99996,0.0,0.00422]
[1777242498617,68.07,78678.27,0.0,-0.99996,0.0,0.00422]
[1777242501436,68.07,78676.73,0.0,-0.99996,0.0,0.00421]
[1777242502443,68.07,78675.17,0.0,-0.99996,0.0,0.00419]
[1777242504457,68.07,78672.9,0.0,-0.99996,0.0,0.00417]
[1777242505464,68.07,78661.94,0.0,-0.99996,0.0,0.00407]
[1777242506672,68.07,78661.94,0.0,-0.99996,0.0,0.00407]
[1777242506771,68.07,78661.94,0.0,-0.99996,0.0,0.00407]
[1777242506802,68.07,78661.94,0.0,-0.99996,0.0,0.00407]
[1777242507021,68.07,78661.94,0.0,-0.99996,0.0,0.00407]
[1777242506836,68.07,78661.28,0.0,-0.99996,0.0,0.00406]
[1777242509491,68.07,78659.92,0.0,-0.99996,0.0,0.00405]
[1777242511506,68.07,78654.78,0.0,-0.99996,0.0,0.00394]
[1777242512512,68.07,78646.58,0.0,-0.99996,0.0,0.00387]
[1777242513520,68.07,78641.44,0.0,-0.99996,0.0,0.00383]
[1777242514527,68.07,78636.6,0.0,-0.99997,0.0,0.00379]
[1777242515533,68.07,78634.83,0.0,-0.99997,0.0,0.00377]
[1777242516541,68.07,78630.83,0.0,-0.99997,0.0,0.00374]
[1777242517547,68.07,78623.85,0.0,-0.99997,0.0,0.00368]
[1777242518554,68.07,78620.38,0.0,-0.99997,0.0,0.00365]
[1777242519561,68.07,78615.81,0.0,-0.99997,0.0,0.00361]
[1777242520569,68.07,78611.57,0.0,-0.99997,0.0,0.00358]
[1777242521576,68.07,78588.88,0.0,-0.99997,0.0,0.0034]
[1777242522582,68.07,78593.51,0.0,-0.99997,0.0,0.00343]
[1777242523591,68.07,78597.03,0.0,-0.99997,0.0,0.00346]
[1777242524854,68.07,78597.11,0.0,-0.99997,0.0,0.00346]
[1777242525604,68.07,78595.42,0.0,-0.99997,0.0,0.00345]
[1777242526611,68.07,78589.63,0.0,-0.99997,0.0,0.0034]
[1777242527618,68.07,78587.12,0.0,-0.99997,0.0,0.00338]
[1777242528625,68.07,78585.68,0.0,-0.99997,0.0,0.00337]
[1777242533660,68.07,78585.77,0.0,-0.99997,0.0,0.00337]
[1777242535674,68.07,78582.76,0.0,-0.99997,0.0,0.00335]
[1777242538695,68.07,78580.51,0.0,-0.99997,0.0,0.00333]
[1777242539702,68.07,78578.78,0.0,-0.99997,0.0,0.00332]
[1777242540709,68.07,78580.1,0.0,-0.99997,0.0,0.00333]
[1777242541715,68.07,78589.9,0.0,-0.99997,0.0,0.0034]
[1777242542723,68.07,78588.8,0.0,-0.99997,0.0,0.0034]
[1777242543730,68.07,78584.08,0.0,-0.99997,0.0,0.00336]
[1777242544621,68.07,78584.08,0.0,-0.99997,0.0,0.00336]
[1777242544774,68.07,78584.08,0.0,-0.99997,0.0,0.00336]
[1777242544825,68.07,78582.72,0.0,-0.99997,0.0,0.00335]
[1777242545744,68.07,78586.74,0.0,-0.99997,0.0,0.00338]
[1777242546568,68.07,78586.74,0.0,-0.99997,0.0,0.00338]
[1777242546781,68.07,78586.74,0.0,-0.99997,0.0,0.00338]
[1777242546882,68.07,78590.16,0.0,-0.99997,0.0,0.00341]
[1777242547588,68.07,78590.16,0.0,-0.99997,0.0,0.00341]
[1777242547770,68.07,78590.16,0.0,-0.99997,0.0,0.00341]
[1777242550778,68.07,78587.12,0.0,-0.99997,0.0,0.00338]
[1777242551786,68.07,78584.66,0.0,-0.99997,0.0,0.00336]
[1777242552829,68.07,78584.66,0.0,-0.99997,0.0,0.00336]
[1777242552889,68.07,78584.66,0.0,-0.99997,0.0,0.00336]
[1777242553022,68.07,78584.66,0.0,-0.99997,0.0,0.00336]
[1777242552930,68.07,78582.43,0.0,-0.99997,0.0,0.00335]
[1777242553800,68.07,78581.1,0.0,-0.99997,0.0,0.00334]
[1777242557827,68.07,78579.0,0.0,-0.99997,0.0,0.00332]
[1777242559842,68.07,78572.5,0.0,-0.99997,0.0,0.00327]
[1777242561048,68.07,78572.5,0.0,-0.99997,0.0,0.00327]
[1777242561053,68.07,78572.5,0.0,-0.99997,0.0,0.00327]
[1777242561081,68.07,78571.92,0.0,-0.99997,0.0,0.00327]
[1777242561270,68.07,78571.92,0.0,-0.99997,0.0,0.00327]
[1777242563870,68.07,78567.64,0.0,-0.99997,0.0,0.00323]
[1777242564877,68.07,78563.83,0.0,-0.99997,0.0,0.00321]
[1777242565883,68.07,78558.11,0.0,-0.99997,0.0,0.00316]
[1777242566891,68.07,78555.17,0.0,-0.99997,0.0,0.00314]
[1777242568904,68.07,78553.46,0.0,-0.99997,0.0,0.00313]
[1777242569912,68.07,78555.19,0.0,-0.99997,0.0,0.00314]
[1777242572933,68.07,78547.73,0.0,-0.99997,0.0,0.00304]
[1777242573940,68.07,78545.97,0.0,-0.99997,0.0,0.00303]
[1777242574947,68.07,78541.56,0.0,-0.99997,0.0,0.003]
[1777242575954,68.07,78538.83,0.0,-0.99997,0.0,0.00298]
[1777242576961,68.07,78535.88,0.0,-0.99997,0.0,0.00296]
[1777242578974,68.07,78538.27,0.0,-0.99997,0.0,0.00298]
[1777242580173,68.07,78538.18,0.0,-0.99997,0.0,0.00298]
[1777242580275,68.07,78538.18,0.0,-0.99997,0.0,0.00298]
[1777242580519,68.07,78538.18,0.0,-0.99997,0.0,0.00298]
[1777242580988,68.07,78537.65,0.0,-0.99997,0.0,0.00297]
[1777242584395,68.07,78537.59,0.0,-0.99997,0.0,0.00297]
[1777242584531,68.07,78537.59,0.0,-0.99997,0.0,0.00297]
[1777242584763,68.07,78537.59,0.0,-0.99997,0.0,0.00297]
[1777242584770,68.07,78537.59,0.0,-0.99997,0.0,0.00297]
[1777242585018,68.07,78538.2,0.0,-0.99997,0.0,0.00298]
[1777242587032,68.07,78536.31,0.0,-0.99997,0.0,0.00296]
[1777242588039,68.07,78533.92,0.0,-0.99997,0.0,0.00295]
[1777242588950,68.07,78533.92,0.0,-0.99997,0.0,0.00295]
[1777242589007,68.07,78533.92,0.0,-0.99997,0.0,0.00295]
[1777242589023,68.07,78533.92,0.0,-0.99997,0.0,0.00295]
[1777242589097,68.07,78533.92,0.0,-0.99997,0.0,0.00295]
[1777242591059,68.07,78535.81,0.0,-0.99997,0.0,0.00296]
[1777242592067,68.07,78544.41,0.0,-0.99997,0.0,0.00302]
[1777242592992,68.07,78544.41,0.0,-0.99997,0.0,0.00302]
[1777242593020,68.07,78544.41,0.0,-0.99997,0.0,0.00302]
[1777242593047,68.07,78544.41,0.0,-0.99997,0.0,0.00302]
[1777242593074,68.07,78549.26,0.0,-0.99997,0.0,0.00305]
[1777242593270,68.07,78549.26,0.0,-0.99997,0.0,0.00305]
[1777242594081,68.07,78550.72,0.0,-0.99997,0.0,0.00306]
[1777242596095,68.07,78558.82,0.0,-0.99997,0.0,0.00312]
[1777242597101,68.07,78563.88,0.0,-0.99997,0.0,0.00316]
[1777242598065,68.07,78563.88,0.0,-0.99997,0.0,0.00316]
[1777242598142,68.07,78563.88,0.0,-0.99997,0.0,0.00316]
[1777242598109,68.07,78562.62,0.0,-0.99997,0.0,0.00315]
[1777242598270,68.07,78562.62,0.0,-0.99997,0.0,0.00315]
[1777242599116,68.07,78561.0,0.0,-0.99997,0.0,0.00314]
[1777242600123,68.07,78552.32,0.0,-0.99997,0.0,0.00308]
[1777242601129,68.07,78539.36,0.0,-0.99997,0.0,0.00299]
[1777242602137,68.07,78535.9,0.0,-0.99997,0.0,0.00296]
[1777242602917,68.07,78535.9,0.0,-0.99997,0.0,0.00296]
[1777242603022,68.07,78535.9,0.0,-0.99997,0.0,0.00296]
[1777242603030,68.07,78535.9,0.0,-0.99997,0.0,0.00296]
[1777242603144,68.07,78536.04,0.0,-0.99997,0.0,0.00296]
[1777242603270,68.07,78536.04,0.0,-0.99997,0.0,0.00296]
[1777242605894,68.07,78536.5,0.0,-0.99997,0.0,0.00297]
[1777242606023,68.07,78536.5,0.0,-0.99997,0.0,0.00297]
[1777242606129,68.07,78536.5,0.0,-0.99997,0.0,0.00297]
[1777242607173,68.07,78530.74,0.0,-0.99997,0.0,0.00293]
[1777242608181,68.07,78526.37,0.0,-0.99997,0.0,0.0029]
[1777242609421,68.07,78526.37,0.0,-0.99997,0.0,0.0029]
[1777242609520,68.07,78526.37,0.0,-0.99997,0.0,0.0029]
[1777242613216,68.07,78528.7,0.0,-0.99997,0.0,0.00291]
[1777242614623,68.07,78528.7,0.0,-0.99997,0.0,0.00291]
[1777242614727,68.07,78528.7,0.0,-0.99997,0.0,0.00291]
[1777242614773,68.07,78528.7,0.0,-0.99997,0.0,0.00291]
[1777242614828,68.07,78530.87,0.0,-0.99997,0.0,0.00293]
[1777242615230,68.07,78533.03,0.0,-0.99997,0.0,0.00294]
[1777242617244,68.07,78530.19,0.0,-0.99997,0.0,0.00292]
[1777242618943,68.07,78530.19,0.0,-0.99997,0.0,0.00292]
[1777242618997,68.07,78530.19,0.0,-0.99997,0.0,0.00292]
[1777242619024,68.07,78530.19,0.0,-0.99997,0.0,0.00292]
[1777242619096,68.07,78530.02,0.0,-0.99997,0.0,0.00292]
[1777242621271,68.07,78526.96,0.0,-0.99997,0.0,0.0029]
[1777242622270,68.07,78526.96,0.0,-0.99997,0.0,0.0029]
[1777242622519,68.07,78526.96,0.0,-0.99997,0.0,0.0029]
[1777242622836,68.07,78526.96,0.0,-0.99997,0.0,0.0029]
[1777242623018,68.07,78526.96,0.0,-0.99997,0.0,0.0029]
[1777242623105,68.07,78523.57,0.0,-0.99997,0.0,0.00288]
[1777242623286,68.07,78520.9,0.0,-0.99997,0.0,0.00286]
[1777242625300,68.07,78519.36,0.0,-0.99997,0.0,0.00285]
[1777242626307,68.07,78513.43,0.0,-0.99997,0.0,0.00281]
[1777242627314,68.07,78510.81,0.0,-0.99997,0.0,0.0028]
[1777242628321,68.07,78506.64,0.0,-0.99997,0.0,0.00277]
[1777242630335,68.07,78505.37,0.0,-0.99998,0.0,0.00276]
[1777242631384,68.07,78505.37,0.0,-0.99998,0.0,0.00276]
[1777242631525,68.07,78505.37,0.0,-0.99998,0.0,0.00276]
[1777242631627,68.07,78504.14,0.0,-0.99998,0.0,0.00271]
[1777242634323,68.07,78504.03,0.0,-0.99998,0.0,0.00271]
[1777242634520,68.07,78504.03,0.0,-0.99998,0.0,0.00271]
[1777242634578,68.07,78502.51,0.0,-0.99998,0.0,0.0027]
[1777242637384,68.07,78500.12,0.0,-0.99998,0.0,0.00268]
[1777242638390,68.07,78497.15,0.0,-0.99998,0.0,0.00267]
[1777242640880,68.07,78496.64,0.0,-0.99998,0.0,0.00266]
[1777242641019,68.07,78496.64,0.0,-0.99998,0.0,0.00266]
[1777242641100,68.07,78496.64,0.0,-0.99998,0.0,0.00266]
[1777242641105,68.07,78494.35,0.0,-0.99998,0.0,0.00265]
[1777242641274,68.07,78494.35,0.0,-0.99998,0.0,0.00265]
[1777242643425,68.07,78498.25,0.0,-0.99998,0.0,0.00267]
[1777242644433,68.07,78501.66,0.0,-0.99998,0.0,0.00269]
[1777242645440,68.07,78508.02,0.0,-0.99998,0.0,0.00273]
[1777242646657,68.07,78508.02,0.0,-0.99998,0.0,0.00273]
[1777242646770,68.07,78508.02,0.0,-0.99998,0.0,0.00273]
[1777242646838,68.07,78508.02,0.0,-0.99998,0.0,0.00273]
[1777242647020,68.07,78508.02,0.0,-0.99998,0.0,0.00273]
[1777242647104,68.07,78512.38,0.0,-0.99998,0.0,0.00276]
[1777242647454,68.07,78519.5,0.0,-0.99997,0.0,0.00281]
[1777242648461,68.07,78520.01,0.0,-0.99997,0.0,0.00281]
[1777242649468,68.07,78509.81,0.0,-0.99998,0.0,0.00275]
[1777242650923,68.07,78509.81,0.0,-0.99998,0.0,0.00275]
[1777242651107,68.07,78509.81,0.0,-0.99998,0.0,0.00275]
[1777242650966,68.07,78506.3,0.0,-0.99998,0.0,0.00272]
[1777242651646,68.07,78506.3,0.0,-0.99998,0.0,0.00272]
[1777242654503,68.07,78499.47,0.0,-0.99998,0.0,0.00268]
[1777242655311,68.07,78499.47,0.0,-0.99998,0.0,0.00268]
[1777242655521,68.07,78499.47,0.0,-0.99998,0.0,0.00268]
[1777242655557,68.07,78499.47,0.0,-0.99998,0.0,0.00268]
[1777242655769,68.07,78499.47,0.0,-0.99998,0.0,0.00268]
[1777242655829,68.07,78494.0,0.0,-0.99998,0.0,0.00265]
[1777242657524,68.07,78492.6,0.0,-0.99998,0.0,0.00264]
[1777242658531,68.07,78480.15,0.0,-0.99998,0.0,0.00256]
[1777242659538,68.07,78473.19,0.0,-0.99998,0.0,0.00252]
[1777242662558,68.07,78469.55,0.0,-0.99998,0.0,0.0025]
[1777242663566,68.07,78464.72,0.0,-0.99998,0.0,0.00247]
[1777242664573,68.07,78462.73,0.0,-0.99998,0.0,0.00246]
[1777242665580,68.07,78456.27,0.0,-0.99998,0.0,0.00242]
[1777242666587,68.07,78449.93,0.0,-0.99998,0.0,0.00239]
[1777242667594,68.07,78448.35,0.0,-0.99998,0.0,0.00238]
[1777242668601,68.07,78447.1,0.0,-0.99998,0.0,0.00237]
[1777242669608,68.07,78440.29,0.0,-0.99998,0.0,0.00234]
[1777242670615,68.07,78438.0,0.0,-0.99998,0.0,0.00232]
[1777242672630,68.07,78438.38,0.0,-0.99998,0.0,0.00232]
[1777242674420,68.07,78438.51,0.0,-0.99998,0.0,0.00233]
[1777242674520,68.07,78438.51,0.0,-0.99998,0.0,0.00233]
[1777242674714,68.07,78438.51,0.0,-0.99998,0.0,0.00233]
[1777242674770,68.07,78438.51,0.0,-0.99998,0.0,0.00233]
[1777242674871,68.07,78436.87,0.0,-0.99998,0.0,0.00232]
[1777242677664,68.07,78432.0,0.0,-0.99998,0.0,0.00229]
[1777242678336,68.07,78432.0,0.0,-0.99998,0.0,0.00229]
[1777242678674,68.07,78459.81,0.0,-0.99998,0.0,0.00244]
[1777242679681,68.07,78465.38,0.0,-0.99998,0.0,0.00248]
[1777242680688,68.07,78467.36,0.0,-0.99998,0.0,0.00249]
[1777242681921,68.07,78467.36,0.0,-0.99998,0.0,0.00249]
[1777242682018,68.07,78467.36,0.0,-0.99998,0.0,0.00249]
[1777242682701,68.07,78464.4,0.0,-0.99998,0.0,0.00247]
[1777242683709,68.07,78460.15,0.0,-0.99998,0.0,0.00245]
[1777242685722,68.07,78460.29,0.0,-0.99998,0.0,0.00245]
[1777242690758,68.07,78460.31,0.0,-0.99998,0.0,0.00245]
[1777242691629,68.07,78460.31,0.0,-0.99998,0.0,0.00245]
[1777242691770,68.07,78460.31,0.0,-0.99998,0.0,0.00245]
[1777242691953,68.07,78460.31,0.0,-0.99998,0.0,0.00245]
[1777242692020,68.07,78460.31,0.0,-0.99998,0.0,0.00245]
[1777242692021,68.07,78461.4,0.0,-0.99998,0.0,0.00242]
[1777242694786,68.07,78462.54,0.0,-0.99998,0.0,0.00242]
[1777242696800,68.07,78460.89,0.0,-0.99998,0.0,0.00241]
[1777242698118,68.07,78460.89,0.0,-0.99998,0.0,0.00241]
[1777242698120,68.07,78457.59,0.0,-0.99998,0.0,0.00239]
[1777242698270,68.07,78457.59,0.0,-0.99998,0.0,0.00239]
[1777242698444,68.07,78457.59,0.0,-0.99998,0.0,0.00239]
[1777242698520,68.07,78457.59,0.0,-0.99998,0.0,0.00239]
[1777242700727,68.07,78458.53,0.0,-0.99998,0.0,0.0024]
[1777242700771,68.07,78458.53,0.0,-0.99998,0.0,0.0024]
[1777242700828,68.07,78462.35,0.0,-0.99998,0.0,0.00242]
[1777242701697,68.07,78462.35,0.0,-0.99998,0.0,0.00242]
[1777242701773,68.07,78462.35,0.0,-0.99998,0.0,0.00242]
[1777242701835,68.07,78464.47,0.0,-0.99998,0.0,0.00243]
[1777242702841,68.07,78456.6,0.0,-0.99998,0.0,0.00239]
[1777242703273,68.07,78456.6,0.0,-0.99998,0.0,0.00239]
[1777242703520,68.07,78456.6,0.0,-0.99998,0.0,0.00239]
[1777242703902,68.07,78456.6,0.0,-0.99998,0.0,0.00239]
[1777242704024,68.07,78456.6,0.0,-0.99998,0.0,0.00239]
[1777242704123,68.07,78453.05,0.0,-0.99998,0.0,0.00237]
[1777242704848,68.07,78453.05,0.0,-0.99998,0.0,0.00237]
[1777242705024,68.07,78453.05,0.0,-0.99998,0.0,0.00237]
[1777242705083,68.07,78467.09,0.0,-0.99998,0.0,0.00245]
[1777242705864,68.07,78466.26,0.0,-0.99998,0.0,0.00244]
[1777242707052,68.07,78466.26,0.0,-0.99998,0.0,0.00244]
[1777242707272,68.07,78465.19,0.0,-0.99998,0.0,0.00244]
[1777242709544,68.07,78464.55,0.0,-0.99998,0.0,0.00243]
[1777242709770,68.07,78464.55,0.0,-0.99998,0.0,0.00243]
[1777242709826,68.07,78464.55,0.0,-0.99998,0.0,0.00243]
[1777242710020,68.07,78464.55,0.0,-0.99998,0.0,0.00243]
[1777242710026,68.07,78468.05,0.0,-0.99998,0.0,0.00245]
[1777242710899,68.07,78482.22,0.0,-0.99998,0.0,0.00254]
[1777242711906,68.07,78487.83,0.0,-0.99998,0.0,0.00257]
[1777242712913,68.07,78490.62,0.0,-0.99998,0.0,0.00259]
[1777242713920,68.07,78492.06,0.0,-0.99998,0.0,0.00259]
[1777242714361,68.07,78492.06,0.0,-0.99998,0.0,0.00259]
[1777242714520,68.07,78492.06,0.0,-0.99998,0.0,0.00259]
[1777242715014,68.07,78492.06,0.0,-0.99998,0.0,0.00259]
[1777242715020,68.07,78492.06,0.0,-0.99998,0.0,0.00259]
[1777242715079,68.07,78491.42,0.0,-0.99998,0.0,0.00259]
[1777242715933,68.07,78493.21,0.0,-0.99998,0.0,0.0026]
[1777242718955,68.07,78495.77,0.0,-0.99998,0.0,0.00262]
[1777242719962,68.07,78493.94,0.0,-0.99998,0.0,0.00261]
[1777242721433,68.07,78494.42,0.0,-0.99998,0.0,0.00261]
[1777242721523,68.07,78494.42,0.0,-0.99998,0.0,0.00261]
[1777242721976,68.07,78495.32,0.0,-0.99998,0.0,0.00261]
[1777242722373,68.07,78495.32,0.0,-0.99998,0.0,0.00261]
[1777242722520,68.07,78495.32,0.0,-0.99998,0.0,0.00261]
[1777242722982,68.07,78493.53,0.0,-0.99998,0.0,0.0026]
[1777242723991,68.07,78491.53,0.0,-0.99998,0.0,0.00259]
[1777242725226,68.07,78491.53,0.0,-0.99998,0.0,0.00259]
[1777242725270,68.07,78491.53,0.0,-0.99998,0.0,0.00259]
[1777242724998,68.07,78481.42,0.0,-0.99998,0.0,0.00253]
[1777242725659,68.07,78481.42,0.0,-0.99998,0.0,0.00253]
[1777242725770,68.07,78481.42,0.0,-0.99998,0.0,0.00253]
[1777242726005,68.07,78480.85,0.0,-0.99998,0.0,0.00253]
[1777242727011,68.07,78474.62,0.0,-0.99998,0.0,0.00249]
[1777242728027,68.07,78467.64,0.0,-0.99998,0.0,0.00245]
[1777242729264,68.07,78467.64,0.0,-0.99998,0.0,0.00245]
[1777242729031,68.07,78473.36,0.0,-0.99998,0.0,0.00248]
[1777242729520,68.07,78473.36,0.0,-0.99998,0.0,0.00248]
[1777242729989,68.07,78473.36,0.0,-0.99998,0.0,0.00248]
[1777242730019,68.07,78473.36,0.0,-0.99998,0.0,0.00248]
[1777242730038,68.07,78471.19,0.0,-0.99998,0.0,0.00247]
[1777242731920,68.07,78471.74,0.0,-0.99998,0.0,0.00247]
[1777242732020,68.07,78471.74,0.0,-0.99998,0.0,0.00247]
[1777242732052,68.07,78472.25,0.0,-0.99998,0.0,0.00248]
[1777242733059,68.07,78470.72,0.0,-0.99998,0.0,0.00247]
[1777242734208,68.07,78470.72,0.0,-0.99998,0.0,0.00247]
[1777242734271,68.07,78470.72,0.0,-0.99998,0.0,0.00247]
[1777242734066,68.07,78469.5,0.0,-0.99998,0.0,0.00246]
[1777242734628,68.07,78469.5,0.0,-0.99998,0.0,0.00246]
[1777242734770,68.07,78469.5,0.0,-0.99998,0.0,0.00246]
[1777242735073,68.07,78468.46,0.0,-0.99998,0.0,0.00246]
[1777242736080,68.07,78467.08,0.0,-0.99998,0.0,0.00245]
[1777242737087,68.07,78465.79,0.0,-0.99998,0.0,0.00244]
[1777242737896,68.07,78465.79,0.0,-0.99998,0.0,0.00244]
[1777242738021,68.07,78465.79,0.0,-0.99998,0.0,0.00244]
[1777242738094,68.07,78463.62,0.0,-0.99998,0.0,0.00243]
[1777242739101,68.07,78466.69,0.0,-0.99998,0.0,0.00245]
[1777242739495,68.07,78466.69,0.0,-0.99998,0.0,0.00245]
[1777242739519,68.07,78466.69,0.0,-0.99998,0.0,0.00245]
[1777242740108,68.07,78470.54,0.0,-0.99998,0.0,0.00247]
[1777242740638,68.07,78470.54,0.0,-0.99998,0.0,0.00247]
[1777242740771,68.07,78470.54,0.0,-0.99998,0.0,0.00247]
[1777242743128,68.07,78473.51,0.0,-0.99998,0.0,0.00248]
[1777242744136,68.07,78477.68,0.0,-0.99998,0.0,0.00251]
[1777242744623,68.07,78477.68,0.0,-0.99998,0.0,0.00251]
[1777242744768,68.07,78477.68,0.0,-0.99998,0.0,0.00251]
[1777242744801,68.07,78477.68,0.0,-0.99998,0.0,0.00251]
[1777242745019,68.07,78477.68,0.0,-0.99998,0.0,0.00251]
[1777242745143,68.07,78477.32,0.0,-0.99998,0.0,0.00251]
[1777242747156,68.07,78475.58,0.0,-0.99998,0.0,0.0025]
[1777242748844,68.07,78476.08,0.0,-0.99998,0.0,0.0025]
[1777242748954,68.07,78476.08,0.0,-0.99998,0.0,0.0025]
[1777242749021,68.07,78476.08,0.0,-0.99998,0.0,0.0025]
[1777242749171,68.07,78472.89,0.0,-0.99998,0.0,0.00248]
[1777242750178,68.07,78470.82,0.0,-0.99998,0.0,0.00247]
[1777242751184,68.07,78469.81,0.0,-0.99998,0.0,0.00242]
[1777242752192,68.07,78465.46,0.0,-0.99998,0.0,0.0024]
[1777242752768,68.07,78465.46,0.0,-0.99998,0.0,0.0024]
[1777242753023,68.07,78465.46,0.0,-0.99998,0.0,0.0024]
[1777242753151,68.07,78465.46,0.0,-0.99998,0.0,0.0024]
[1777242753270,68.07,78465.46,0.0,-0.99998,0.0,0.0024]
[1777242753293,68.07,78460.09,0.0,-0.99998,0.0,0.00237]
[1777242754206,68.07,78458.97,0.0,-0.99998,0.0,0.00236]
[1777242755213,68.07,78456.88,0.0,-0.99998,0.0,0.00235]
[1777242756219,68.07,78445.48,0.0,-0.99998,0.0,0.00229]
[1777242757227,68.07,78433.88,0.0,-0.99998,0.0,0.00223]
[1777242758234,68.07,78425.16,0.0,-0.99998,0.0,0.00218]
[1777242759241,68.07,78423.61,0.0,-0.99998,0.0,0.00218]
[1777242760248,68.07,78417.98,0.0,-0.99998,0.0,0.00215]
[1777242761254,68.07,78414.57,0.0,-0.99998,0.0,0.00213]
[1777242763269,68.07,78415.98,0.0,-0.99998,0.0,0.00214]
[1777242764276,68.07,78417.8,0.0,-0.99998,0.0,0.00215]
[1777242765283,68.07,78413.78,0.0,-0.99998,0.0,0.00213]
[1777242766291,68.07,78411.41,0.0,-0.99998,0.0,0.00211]
[1777242767298,68.07,78408.27,0.0,-0.99998,0.0,0.0021]
[1777242768305,68.07,78403.38,0.0,-0.99998,0.0,0.00207]
[1777242769314,68.07,78395.29,0.0,-0.99998,0.0,0.00203]
[1777242770318,68.07,78394.87,0.0,-0.99998,0.0,0.00203]
[1777242771326,68.07,78389.63,0.0,-0.99998,0.0,0.00201]
[1777242776361,68.07,78387.42,0.0,-0.99998,0.0,0.002]
[1777242778375,68.07,78395.01,0.0,-0.99998,0.0,0.00203]
[1777242779878,68.07,78395.01,0.0,-0.99998,0.0,0.00203]
[1777242780021,68.07,78395.01,0.0,-0.99998,0.0,0.00203]
[1777242780047,68.07,78403.05,0.0,-0.99998,0.0,0.00207]
[1777242780453,68.07,78403.05,0.0,-0.99998,0.0,0.00207]
[1777242780519,68.07,78403.05,0.0,-0.99998,0.0,0.00207]
[1777242783410,68.07,78389.3,0.0,-0.99998,0.0,0.00201]
[1777242785329,68.07,78389.3,0.0,-0.99998,0.0,0.00201]
[1777242784418,68.07,78383.26,0.0,-0.99998,0.0,0.00198]
[1777242785520,68.07,78383.26,0.0,-0.99998,0.0,0.00198]
[1777242786062,68.07,78383.26,0.0,-0.99998,0.0,0.00198]
[1777242786269,68.07,78383.26,0.0,-0.99998,0.0,0.00198]
[1777242786325,68.07,78382.55,0.0,-0.99998,0.0,0.00197]
[1777242787440,68.07,78381.24,0.0,-0.99998,0.0,0.00197]
[1777242788446,68.07,78378.82,0.0,-0.99998,0.0,0.00196]
[1777242789453,68.07,78373.74,0.0,-0.99998,0.0,0.00193]
[1777242791211,68.07,78373.74,0.0,-0.99998,0.0,0.00193]
[1777242791234,68.07,78366.59,0.0,-0.99998,0.0,0.0019]
[1777242791582,68.07,78355.99,0.0,-0.99998,0.0,0.00185]
[1777242792475,68.07,78351.25,0.0,-0.99998,0.0,0.00183]
[1777242793483,68.07,78348.69,0.0,-0.99998,0.0,0.00182]
[1777242794522,68.07,78348.69,0.0,-0.99998,0.0,0.00182]
[1777242794658,68.07,78347.24,0.0,-0.99998,0.0,0.00181]
[1777242795509,68.07,78337.84,0.0,-0.99998,0.0,0.00177]
[1777242796516,68.07,78330.01,0.0,-0.99998,0.0,0.00174]
[1777242797523,68.07,78324.82,0.0,-0.99998,0.0,0.00172]
[1777242798530,68.07,78321.12,0.0,-0.99998,0.0,0.00171]
[1777242799537,68.07,78309.99,0.0,-0.99999,0.0,0.00166]
[1777242800544,68.07,78307.08,0.0,-0.99999,0.0,0.00165]
[1777242802944,68.07,78306.85,0.0,-0.99999,0.0,0.00165]
[1777242803038,68.07,78294.65,0.0,-0.99999,0.0,0.0016]
[1777242803569,68.07,78284.31,0.0,-0.99999,0.0,0.00156]
[1777242804577,68.07,78278.26,0.0,-0.99999,0.0,0.00154]
[1777242805583,68.07,78269.87,0.0,-0.99999,0.0,0.00151]
[1777242806465,68.07,78269.87,0.0,-0.99999,0.0,0.00151]
[1777242806590,68.07,78266.68,0.0,-0.99999,0.0,0.0015]
[1777242807597,68.07,78261.13,0.0,-0.99999,0.0,0.00148]
[1777242808606,68.07,78253.21,0.0,-0.99999,0.0,0.00145]
[1777242809615,68.07,78256.46,0.0,-0.99999,0.0,0.00146]
[1777242810576,68.07,78256.46,0.0,-0.99999,0.0,0.00146]
[1777242810624,68.07,78264.54,0.0,-0.99999,0.0,0.00149]
[1777242811631,68.07,78271.18,0.0,-0.99999,0.0,0.00149]
[1777242812638,68.07,78276.5,0.0,-0.99999,0.0,0.00151]
[1777242813645,68.07,78280.31,0.0,-0.99999,0.0,0.00152]
[1777242814501,68.07,78280.31,0.0,-0.99999,0.0,0.00152]
[1777242814651,68.07,78286.0,0.0,-0.99999,0.0,0.00154]
[1777242815660,68.07,78280.88,0.0,-0.99999,0.0,0.00152]
[1777242817676,68.07,78283.24,0.0,-0.99999,0.0,0.00153]
[1777242818683,68.07,78292.15,0.0,-0.99999,0.0,0.00156]
[1777242819690,68.07,78296.87,0.0,-0.99999,0.0,0.00158]
[1777242820697,68.07,78300.06,0.0,-0.99999,0.0,0.00159]
[1777242821704,68.07,78295.69,0.0,-0.99999,0.0,0.00158]
[1777242822711,68.07,78297.86,0.0,-0.99999,0.0,0.00159]
[1777242823718,68.07,78295.68,0.0,-0.99999,0.0,0.00158]
[1777242824725,68.07,78306.33,0.0,-0.99999,0.0,0.00162]
[1777242825732,68.07,78312.96,0.0,-0.99999,0.0,0.00164]
[1777242826739,68.07,78316.97,0.0,-0.99999,0.0,0.00166]
[1777242827746,68.07,78319.9,0.0,-0.99999,0.0,0.00167]
[1777242828753,68.07,78317.62,0.0,-0.99999,0.0,0.00166]
[1777242829760,68.07,78306.64,0.0,-0.99999,0.0,0.00162]
[1777242830767,68.07,78297.24,0.0,-0.99999,0.0,0.00158]
[1777242831774,68.07,78286.4,0.0,-0.99999,0.0,0.00154]
[1777242832781,68.07,78280.9,0.0,-0.99999,0.0,0.00152]
[1777242833788,68.07,78278.46,0.0,-0.99999,0.0,0.00151]
[1777242835802,68.07,78260.48,0.0,-0.99999,0.0,0.00145]
[1777242836809,68.07,78257.41,0.0,-0.99999,0.0,0.00144]
[1777242837816,68.07,78258.58,0.0,-0.99999,0.0,0.00144]
[1777242838823,68.07,78250.0,0.0,-0.99999,0.0,0.00141]
[1777242839830,68.07,78247.15,0.0,-0.99999,0.0,0.0014]
[1777242840837,68.07,78250.82,0.0,-0.99999,0.0,0.00142]
[1777242841843,68.07,78246.98,0.0,-0.99999,0.0,0.0014]
[1777242842851,68.07,78237.09,0.0,-0.99999,0.0,0.00137]
[1777242843858,68.07,78237.31,0.0,-0.99999,0.0,0.00137]
[1777242844865,68.07,78225.95,0.0,-0.99999,0.0,0.00133]
[1777242845874,68.07,78226.95,0.0,-0.99999,0.0,0.00134]
[1777242846879,68.07,78216.57,0.0,-0.99999,0.0,0.0013]
[1777242847892,68.07,78206.89,0.0,-0.99999,0.0,0.00127]
[1777242848894,68.07,78196.96,0.0,-0.99999,0.0,0.00124]
[1777242849901,68.07,78182.13,0.0,-0.99999,0.0,0.0012]
[1777242850909,68.07,78168.98,0.0,-0.99999,0.0,0.00116]
[1777242851917,68.07,78169.38,0.0,-0.99999,0.0,0.00116]
[1777242852925,68.07,78178.42,0.0,-0.99999,0.0,0.00119]
[1777242853932,68.07,78176.35,0.0,-0.99999,0.0,0.00118]
[1777242854939,68.07,78174.68,0.0,-0.99999,0.0,0.00118]
[1777242855958,68.07,78163.57,0.0,-0.99999,0.0,0.00114]
[1777242856963,68.07,78160.92,0.0,-0.99999,0.0,0.00114]
[1777242857970,68.07,78159.26,0.0,-0.99999,0.0,0.00113]
[1777242858977,68.07,78143.94,0.0,-0.99999,0.0,0.00109]
[1777242859992,68.07,78127.25,0.0,-0.99999,0.0,0.00105]
[1777242861014,68.07,78108.01,0.0,-0.99999,0.0,0.001]
[1777242862006,68.07,78096.18,0.0,-0.99999,0.0,0.00097]
[1777242863013,68.07,78091.79,0.0,-0.99999,0.0,0.00096]
[1777242864029,68.07,78088.3,0.0,-0.99999,0.0,0.00095]
[1777242865037,68.07,78085.53,0.0,-0.99999,0.0,0.00094]
[1777242865679,68.07,78085.53,0.0,-0.99999,0.0,0.00094]
[1777242866044,68.07,78073.64,0.0,-0.99999,0.0,0.00092]
[1777242867050,68.07,78066.62,0.0,-0.99999,0.0,0.0009]
[1777242868063,68.07,78046.18,0.0,-0.99999,0.0,0.00086]
[1777242869070,68.07,78029.77,0.0,-0.99999,0.0,0.00082]
[1777242869488,68.07,78029.77,0.0,-0.99999,0.0,0.00082]
[1777242870095,68.07,78018.36,0.0,-0.99999,0.0,0.0008]
[1777242871104,68.07,78011.51,0.0,-0.99999,0.0,0.00077]
[1777242872112,68.07,78042.5,0.0,-0.99999,0.0,0.00083]
[1777242873120,68.07,78064.63,0.0,-0.99999,0.0,0.00088]
[1777242874127,68.07,78055.27,0.0,-0.99999,0.0,0.00086]
[1777242875134,68.07,78052.84,0.0,-0.99999,0.0,0.00085]
[1777242876454,68.07,78052.84,0.0,-0.99999,0.0,0.00085]
[1777242876141,68.07,78054.41,0.0,-0.99999,0.0,0.00086]
[1777242877148,68.07,78035.16,0.0,-0.99999,0.0,0.00082]
[1777242878155,68.07,78023.96,0.0,-0.99999,0.0,0.0008]
[1777242879162,68.07,78027.66,0.0,-0.99999,0.0,0.0008]
[1777242880307,68.07,78027.66,0.0,-0.99999,0.0,0.0008]
[1777242880369,68.07,78036.69,0.0,-0.99999,0.0,0.00082]
[1777242881176,68.07,78050.17,0.0,-0.99999,0.0,0.00085]
[1777242882183,68.07,78058.4,0.0,-0.99999,0.0,0.00087]
[1777242883189,68.07,78063.86,0.0,-0.99999,0.0,0.00088]
[1777242884196,68.07,78066.86,0.0,-0.99999,0.0,0.00089]
[1777242885204,68.07,78082.99,0.0,-0.99999,0.0,0.00092]
[1777242886211,68.07,78097.41,0.0,-0.99999,0.0,0.00096]
[1777242887218,68.07,78104.86,0.0,-0.99999,0.0,0.00097]
[1777242888226,68.07,78109.29,0.0,-0.99999,0.0,0.00098]
[1777242889232,68.07,78116.46,0.0,-0.99999,0.0,0.001]
[1777242890239,68.07,78119.4,0.0,-0.99999,0.0,0.00101]
[1777242891246,68.07,78127.68,0.0,-0.99999,0.0,0.00103]
[1777242892253,68.07,78130.51,0.0,-0.99999,0.0,0.00104]
[1777242894273,68.07,78123.42,0.0,-0.99999,0.0,0.00102]
[1777242895278,68.07,78111.29,0.0,-0.99999,0.0,0.00099]
[1777242896286,68.07,78087.83,0.0,-0.99999,0.0,0.00093]
[1777242897293,68.07,78082.38,0.0,-0.99999,0.0,0.00092]
[1777242898299,68.07,78083.62,0.0,-0.99999,0.0,0.00092]
[1777242899308,68.07,78086.64,0.0,-0.99999,0.0,0.00093]
[1777242900314,68.07,78087.52,0.0,-0.99999,0.0,0.00093]
[1777242901322,68.07,78093.82,0.0,-0.99999,0.0,0.00095]
[1777242902329,68.07,78104.56,0.0,-0.99999,0.0,0.00097]
[1777242903336,68.07,78112.87,0.0,-0.99999,0.0,0.00099]
[1777242904343,68.07,78102.1,0.0,-0.99999,0.0,0.00097]
[1777242905350,68.07,78095.92,0.0,-0.99999,0.0,0.00095]
[1777242906357,68.07,78097.18,0.0,-0.99999,0.0,0.00095]
[1777242907365,68.07,78078.42,0.0,-0.99999,0.0,0.00091]
[1777242908371,68.07,78061.54,0.0,-0.99999,0.0,0.00087]
[1777242909379,68.07,78053.6,0.0,-0.99999,0.0,0.00086]
[1777242910386,68.07,78052.79,0.0,-0.99999,0.0,0.00085]
[1777242911395,68.07,78060.11,0.0,-0.99999,0.0,0.00087]
[1777242912402,68.07,78078.44,0.0,-0.99999,0.0,0.00091]
[1777242913409,68.07,78091.02,0.0,-0.99999,0.0,0.00094]
[1777242914416,68.07,78098.61,0.0,-0.99999,0.0,0.00096]
[1777242915423,68.07,78089.27,0.0,-0.99999,0.0,0.00094]
[1777242916430,68.07,78089.07,0.0,-0.99999,0.0,0.00094]
[1777242917437,68.07,78095.29,0.0,-0.99999,0.0,0.00095]
[1777242918444,68.07,78099.57,0.0,-0.99999,0.0,0.00096]
[1777242918558,68.07,78099.57,0.0,-0.99999,0.0,0.00096]
[1777242919451,68.07,78102.29,0.0,-0.99999,0.0,0.00097]
[1777242920277,68.07,78102.29,0.0,-0.99999,0.0,0.00097]
[1777242920458,68.07,78099.83,0.0,-0.99999,0.0,0.00096]
[1777242921464,68.07,78093.7,0.0,-0.99999,0.0,0.00095]
[1777242922472,68.07,78088.52,0.0,-0.99999,0.0,0.00093]
[1777242924485,68.07,78090.22,0.0,-0.99999,0.0,0.00094]
[1777242925493,68.07,78081.5,0.0,-0.99999,0.0,0.00092]
[1777242926500,68.07,78086.95,0.0,-0.99999,0.0,0.00093]
[1777242927507,68.07,78091.95,0.0,-0.99999,0.0,0.00094]
[1777242928514,68.07,78093.46,0.0,-0.99999,0.0,0.00095]
[1777242929521,68.07,78094.79,0.0,-0.99999,0.0,0.00095]
[1777242930528,68.07,78096.0,0.0,-0.99999,0.0,0.00095]
[1777242931534,68.07,78106.81,0.0,-0.99999,0.0,0.00096]
[1777242932541,68.07,78109.61,0.0,-0.99999,0.0,0.00097]
[1777242933549,68.07,78108.31,0.0,-0.99999,0.0,0.00096]
[1777242935562,68.07,78104.93,0.0,-0.99999,0.0,0.00096]
[1777242936569,68.07,78108.72,0.0,-0.99999,0.0,0.00097]
[1777242937577,68.07,78113.74,0.0,-0.99999,0.0,0.00098]
[1777242939260,68.07,78113.74,0.0,-0.99999,0.0,0.00098]
[1777242939284,68.07,78125.31,0.0,-0.99999,0.0,0.00101]
[1777242939593,68.07,78157.23,0.0,-0.99999,0.0,0.00109]
[1777242940601,68.07,78164.95,0.0,-0.99999,0.0,0.00111]
[1777242941608,68.07,78162.42,0.0,-0.99999,0.0,0.0011]
[1777242942765,68.07,78162.42,0.0,-0.99999,0.0,0.0011]
[1777242942864,68.07,78161.31,0.0,-0.99999,0.0,0.0011]
[1777242946643,68.07,78155.34,0.0,-0.99999,0.0,0.00108]
[1777242948657,68.07,78159.88,0.0,-0.99999,0.0,0.0011]
[1777242949664,68.07,78164.08,0.0,-0.99999,0.0,0.00111]
[1777242952479,68.07,78164.81,0.0,-0.99999,0.0,0.00111]
[1777242952519,68.07,78164.81,0.0,-0.99999,0.0,0.00111]
[1777242951678,68.07,78168.25,0.0,-0.99999,0.0,0.00112]
[1777242952685,68.07,78176.15,0.0,-0.99999,0.0,0.00114]
[1777242953692,68.07,78169.79,0.0,-0.99999,0.0,0.00112]
[1777242954789,68.07,78166.65,0.0,-0.99999,0.0,0.00111]
[1777242955706,68.07,78164.13,0.0,-0.99999,0.0,0.00111]
[1777242958817,68.07,78164.84,0.0,-0.99999,0.0,0.00111]
[1777242959019,68.07,78164.84,0.0,-0.99999,0.0,0.00111]
[1777242959083,68.07,78164.49,0.0,-0.99999,0.0,0.00111]
[1777242960190,68.07,78164.49,0.0,-0.99999,0.0,0.00111]
[1777242960270,68.07,78164.49,0.0,-0.99999,0.0,0.00111]
[1777242960742,68.07,78160.54,0.0,-0.99999,0.0,0.0011]
[1777242961748,68.07,78148.06,0.0,-0.99999,0.0,0.00106]
[1777242962755,68.07,78134.69,0.0,-0.99999,0.0,0.00103]
[1777242963764,68.07,78136.72,0.0,-0.99999,0.0,0.00103]
[1777242965119,68.07,78136.72,0.0,-0.99999,0.0,0.00103]
[1777242966785,68.07,78135.2,0.0,-0.99999,0.0,0.00103]
[1777242967930,68.07,78135.2,0.0,-0.99999,0.0,0.00103]
[1777242968020,68.07,78135.2,0.0,-0.99999,0.0,0.00103]
[1777242968031,68.07,78133.57,0.0,-0.99999,0.0,0.00103]
[1777242968799,68.07,78132.7,0.0,-0.99999,0.0,0.00102]
[1777242971820,68.07,78144.7,0.0,-0.99999,0.0,0.00106]
[1777242972827,68.07,78138.81,0.0,-0.99999,0.0,0.00104]
[1777242974403,68.07,78138.81,0.0,-0.99999,0.0,0.00104]
[1777242974521,68.07,78138.81,0.0,-0.99999,0.0,0.00104]
[1777242974841,68.07,78140.85,0.0,-0.99999,0.0,0.00105]
[1777242976205,68.07,78140.85,0.0,-0.99999,0.0,0.00105]
[1777242976268,68.07,78140.85,0.0,-0.99999,0.0,0.00105]
[1777242976362,68.07,78146.58,0.0,-0.99999,0.0,0.00106]
[1777242976855,68.07,78159.79,0.0,-0.99999,0.0,0.0011]
[1777242977862,68.07,78166.71,0.0,-0.99999,0.0,0.00111]
[1777242978871,68.07,78162.88,0.0,-0.99999,0.0,0.0011]
[1777242980402,68.07,78162.88,0.0,-0.99999,0.0,0.0011]
[1777242980520,68.07,78162.88,0.0,-0.99999,0.0,0.0011]
[1777242980441,68.07,78163.78,0.0,-0.99999,0.0,0.00111]
[1777242982998,68.07,78163.32,0.0,-0.99999,0.0,0.00111]
[1777242983025,68.07,78163.32,0.0,-0.99999,0.0,0.00111]
[1777242983095,68.07,78164.76,0.0,-0.99999,0.0,0.00111]
[1777242984913,68.07,78163.63,0.0,-0.99999,0.0,0.00111]
[1777242985920,68.07,78164.6,0.0,-0.99999,0.0,0.00111]
[1777242988410,68.07,78150.8,0.0,-0.99999,0.0,0.00107]
[1777242988941,68.07,78151.22,0.0,-0.99999,0.0,0.00107]
[1777242989864,68.07,78151.22,0.0,-0.99999,0.0,0.00107]
[1777242990019,68.07,78151.22,0.0,-0.99999,0.0,0.00107]
[1777242990771,68.07,78151.38,0.0,-0.99999,0.0,0.00107]
[1777242990955,68.07,78152.55,0.0,-0.99999,0.0,0.00108]
[1777242991961,68.07,78153.71,0.0,-0.99999,0.0,0.00106]
[1777242992807,68.07,78153.71,0.0,-0.99999,0.0,0.00106]
[1777242993019,68.07,78153.71,0.0,-0.99999,0.0,0.00106]
[1777242993100,68.07,78155.72,0.0,-0.99999,0.0,0.00107]
[1777242993975,68.07,78157.08,0.0,-0.99999,0.0,0.00107]
[1777242996169,68.07,78157.74,0.0,-0.99999,0.0,0.00107]
[1777242996270,68.07,78157.74,0.0,-0.99999,0.0,0.00107]
[1777242996371,68.07,78169.41,0.0,-0.99999,0.0,0.0011]
[1777242996997,68.07,78169.2,0.0,-0.99999,0.0,0.0011]
[1777242998004,68.07,78173.38,0.0,-0.99999,0.0,0.00111]
[1777242999413,68.07,78173.38,0.0,-0.99999,0.0,0.00111]
[1777242999520,68.07,78173.38,0.0,-0.99999,0.0,0.00111]
[1777243001025,68.07,78170.92,0.0,-0.99999,0.0,0.00111]
[1777243001690,68.07,78170.92,0.0,-0.99999,0.0,0.00111]
[1777243001772,68.07,78170.92,0.0,-0.99999,0.0,0.00111]
[1777243002031,68.07,78172.46,0.0,-0.99999,0.0,0.00111]
[1777243003039,68.07,78170.95,0.0,-0.99999,0.0,0.00111]
[1777243004552,68.07,78170.95,0.0,-0.99999,0.0,0.00111]
[1777243004046,68.07,78172.29,0.0,-0.99999,0.0,0.00111]
[1777243004771,68.07,78172.29,0.0,-0.99999,0.0,0.00111]
[1777243006060,68.07,78177.38,0.0,-0.99999,0.0,0.00112]
[1777243006691,68.07,78177.38,0.0,-0.99999,0.0,0.00112]
[1777243006774,68.07,78177.38,0.0,-0.99999,0.0,0.00112]
[1777243007067,68.07,78180.91,0.0,-0.99999,0.0,0.00113]
[1777243008074,68.07,78178.15,0.0,-0.99999,0.0,0.00113]
[1777243008876,68.07,78178.15,0.0,-0.99999,0.0,0.00113]
[1777243009019,68.07,78178.15,0.0,-0.99999,0.0,0.00113]
[1777243009081,68.07,78176.72,0.0,-0.99999,0.0,0.00112]
[1777243010088,68.07,78178.04,0.0,-0.99999,0.0,0.00113]
[1777243011095,68.07,78182.09,0.0,-0.99999,0.0,0.00114]
[1777243013374,68.07,78182.56,0.0,-0.99999,0.0,0.00114]
[1777243013521,68.07,78182.56,0.0,-0.99999,0.0,0.00114]
[1777243013476,68.07,78186.13,0.0,-0.99999,0.0,0.00115]
[1777243014116,68.07,78188.65,0.0,-0.99999,0.0,0.00116]
[1777243017349,68.07,78188.27,0.0,-0.99999,0.0,0.00116]
[1777243017410,68.07,78190.94,0.0,-0.99999,0.0,0.00116]
[1777243018144,68.07,78194.36,0.0,-0.99999,0.0,0.00117]
[1777243020158,68.07,78190.54,0.0,-0.99999,0.0,0.00116]
[1777243020956,68.07,78190.54,0.0,-0.99999,0.0,0.00116]
[1777243023179,68.07,78188.25,0.0,-0.99999,0.0,0.00116]
[1777243024187,68.07,78186.61,0.0,-0.99999,0.0,0.00115]
[1777243025295,68.07,78186.61,0.0,-0.99999,0.0,0.00115]
[1777243025519,68.07,78186.61,0.0,-0.99999,0.0,0.00115]
[1777243025371,68.07,78184.87,0.0,-0.99999,0.0,0.00115]
[1777243026200,68.07,78187.48,0.0,-0.99999,0.0,0.00115]
[1777243027207,68.07,78179.51,0.0,-0.99999,0.0,0.00113]
[1777243028215,68.07,78174.82,0.0,-0.99999,0.0,0.00112]
[1777243028717,68.07,78174.82,0.0,-0.99999,0.0,0.00112]
[1777243029823,68.07,78173.85,0.0,-0.99999,0.0,0.00111]
[1777243030232,68.07,78171.7,0.0,-0.99999,0.0,0.00111]
[1777243033254,68.07,78169.04,0.0,-0.99999,0.0,0.0011]
[1777243034261,68.07,78177.0,0.0,-0.99999,0.0,0.00112]
[1777243035446,68.07,78177.0,0.0,-0.99999,0.0,0.00112]
[1777243035530,68.07,78177.0,0.0,-0.99999,0.0,0.00112]
[1777243035522,68.07,78185.68,0.0,-0.99999,0.0,0.00115]
[1777243036275,68.07,78189.03,0.0,-0.99999,0.0,0.00116]
[1777243037282,68.07,78193.72,0.0,-0.99999,0.0,0.00117]
[1777243039626,68.07,78194.84,0.0,-0.99999,0.0,0.00117]
[1777243039770,68.07,78194.84,0.0,-0.99999,0.0,0.00117]
[1777243040303,68.07,78195.33,0.0,-0.99999,0.0,0.00118]
[1777243042219,68.07,78194.97,0.0,-0.99999,0.0,0.00117]
[1777243042271,68.07,78194.97,0.0,-0.99999,0.0,0.00117]
[1777243047352,68.07,78205.67,0.0,-0.99999,0.0,0.00121]
[1777243048225,68.07,78205.67,0.0,-0.99999,0.0,0.00121]
[1777243048269,68.07,78205.67,0.0,-0.99999,0.0,0.00121]
[1777243048359,68.07,78212.31,0.0,-0.99999,0.0,0.00123]
[1777243051058,68.07,78211.66,0.0,-0.99999,0.0,0.00122]
[1777243051269,68.07,78211.66,0.0,-0.99999,0.0,0.00122]
[1777243051379,68.07,78211.59,0.0,-0.99999,0.0,0.0012]
[1777243052334,68.07,78211.59,0.0,-0.99999,0.0,0.0012]
[1777243052387,68.07,78216.31,0.0,-0.99999,0.0,0.00122]
[1777243056084,68.07,78216.56,0.0,-0.99999,0.0,0.00122]
[1777243059438,68.07,78212.93,0.0,-0.99999,0.0,0.00121]
[1777243060445,68.07,78203.28,0.0,-0.99999,0.0,0.00118]
[1777243061452,68.07,78198.9,0.0,-0.99999,0.0,0.00117]
[1777243064678,68.07,78199.33,0.0,-0.99999,0.0,0.00117]
[1777243064769,68.07,78199.33,0.0,-0.99999,0.0,0.00117]
[1777243065480,68.07,78199.22,0.0,-0.99999,0.0,0.00117]
[1777243066033,68.07,78199.22,0.0,-0.99999,0.0,0.00117]
[1777243066197,68.07,78199.22,0.0,-0.99999,0.0,0.00117]
[1777243070515,68.07,78202.13,0.0,-0.99999,0.0,0.00117]
[1777243071522,68.07,78200.82,0.0,-0.99999,0.0,0.00117]
[1777243071841,68.07,78200.82,0.0,-0.99999,0.0,0.00117]
[1777243072019,68.07,78200.82,0.0,-0.99999,0.0,0.00117]
[1777243074145,68.07,78200.91,0.0,-0.99999,0.0,0.00117]
[1777243074270,68.07,78200.91,0.0,-0.99999,0.0,0.00117]
[1777243074543,68.07,78199.71,0.0,-0.99999,0.0,0.00117]
[1777243075995,68.07,78198.68,0.0,-0.99999,0.0,0.00117]
[1777243076023,68.07,78198.68,0.0,-0.99999,0.0,0.00117]
[1777243077517,68.07,78198.89,0.0,-0.99999,0.0,0.00117]
[1777243077601,68.07,78202.99,0.0,-0.99999,0.0,0.00118]
[1777243077769,68.07,78202.99,0.0,-0.99999,0.0,0.00118]
[1777243078571,68.07,78205.73,0.0,-0.99999,0.0,0.00119]
[1777243079578,68.07,78209.9,0.0,-0.99999,0.0,0.0012]
[1777243080585,68.07,78207.88,0.0,-0.99999,0.0,0.00119]
[1777243081592,68.07,78195.96,0.0,-0.99999,0.0,0.00116]
[1777243082599,68.07,78189.69,0.0,-0.99999,0.0,0.00114]
[1777243083606,68.07,78184.5,0.0,-0.99999,0.0,0.00113]
[1777243084643,68.07,78184.5,0.0,-0.99999,0.0,0.00113]
[1777243084612,68.07,78180.11,0.0,-0.99999,0.0,0.00111]
[1777243084771,68.07,78180.11,0.0,-0.99999,0.0,0.00111]
[1777243085620,68.07,78177.51,0.0,-0.99999,0.0,0.00111]
[1777243089648,68.07,78172.58,0.0,-0.99999,0.0,0.00109]
[1777243090655,68.07,78168.57,0.0,-0.99999,0.0,0.00108]
[1777243091390,68.07,78168.57,0.0,-0.99999,0.0,0.00108]
[1777243091519,68.07,78168.57,0.0,-0.99999,0.0,0.00108]
[1777243091662,68.07,78169.0,0.0,-0.99999,0.0,0.00108]
[1777243092669,68.07,78167.56,0.0,-0.99999,0.0,0.00108]
[1777243096697,68.07,78159.68,0.0,-0.99999,0.0,0.00106]
[1777243097704,68.07,78153.89,0.0,-0.99999,0.0,0.00104]
[1777243098710,68.07,78150.57,0.0,-0.99999,0.0,0.00103]
[1777243100725,68.07,78157.38,0.0,-0.99999,0.0,0.00105]
[1777243102738,68.07,78157.88,0.0,-0.99999,0.0,0.00105]
[1777243107773,68.07,78161.48,0.0,-0.99999,0.0,0.00106]
[1777243108781,68.07,78164.58,0.0,-0.99999,0.0,0.00107]
[1777243110795,68.07,78166.37,0.0,-0.99999,0.0,0.00108]
[1777243111802,68.07,78166.46,0.0,-0.99999,0.0,0.00106]
[1777243112809,68.07,78159.32,0.0,-0.99999,0.0,0.00104]
[1777243113816,68.07,78168.95,0.0,-0.99999,0.0,0.00106]
[1777243114823,68.07,78179.46,0.0,-0.99999,0.0,0.00109]
[1777243115830,68.07,78182.01,0.0,-0.99999,0.0,0.0011]
[1777243116837,68.07,78182.22,0.0,-0.99999,0.0,0.0011]
[1777243117844,68.07,78199.99,0.0,-0.99999,0.0,0.00115]
[1777243119858,68.07,78201.27,0.0,-0.99999,0.0,0.00115]
[1777243120865,68.07,78199.12,0.0,-0.99999,0.0,0.00115]
[1777243125988,68.07,78199.1,0.0,-0.99999,0.0,0.00115]
[1777243126271,68.07,78199.1,0.0,-0.99999,0.0,0.00115]
[1777243126362,68.07,78200.61,0.0,-0.99999,0.0,0.00115]
[1777243126910,68.07,78193.13,0.0,-0.99999,0.0,0.00113]
[1777243127917,68.07,78182.28,0.0,-0.99999,0.0,0.0011]
[1777243128924,68.07,78183.54,0.0,-0.99999,0.0,0.0011]
[1777243129931,68.07,78185.38,0.0,-0.99999,0.0,0.00111]
[1777243131739,68.07,78185.36,0.0,-0.99999,0.0,0.00111]
[1777243131770,68.07,78185.36,0.0,-0.99999,0.0,0.00111]
[1777243131945,68.07,78184.86,0.0,-0.99999,0.0,0.00111]
[1777243132951,68.07,78182.08,0.0,-0.99999,0.0,0.0011]
[1777243134785,68.07,78182.12,0.0,-0.99999,0.0,0.0011]
[1777243135019,68.07,78182.12,0.0,-0.99999,0.0,0.0011]
[1777243135120,68.07,78188.07,0.0,-0.99999,0.0,0.00112]
[1777243135973,68.07,78194.6,0.0,-0.99999,0.0,0.00113]
[1777243137986,68.07,78196.49,0.0,-0.99999,0.0,0.00114]
[1777243139011,68.07,78196.49,0.0,-0.99999,0.0,0.00114]
[1777243139019,68.07,78196.49,0.0,-0.99999,0.0,0.00114]
[1777243139026,68.07,78198.13,0.0,-0.99999,0.0,0.00114]
[1777243140001,68.07,78207.9,0.0,-0.99999,0.0,0.00117]
[1777243141008,68.07,78209.99,0.0,-0.99999,0.0,0.00118]
[1777243143022,68.07,78208.04,0.0,-0.99999,0.0,0.00117]
[1777243144712,68.07,78208.04,0.0,-0.99999,0.0,0.00117]
[1777243146268,68.07,78207.97,0.0,-0.99999,0.0,0.00117]
[1777243146281,68.07,78206.15,0.0,-0.99999,0.0,0.00117]
[1777243147050,68.07,78202.47,0.0,-0.99999,0.0,0.00116]
[1777243148056,68.07,78199.76,0.0,-0.99999,0.0,0.00115]
[1777243149064,68.07,78195.09,0.0,-0.99999,0.0,0.00114]
[1777243150071,68.07,78197.83,0.0,-0.99999,0.0,0.00114]
[1777243151912,68.07,78196.98,0.0,-0.99999,0.0,0.00114]
[1777243151918,68.07,78196.98,0.0,-0.99999,0.0,0.00114]
[1777243152018,68.07,78196.98,0.0,-0.99999,0.0,0.00114]
[1777243152085,68.07,78199.13,0.0,-0.99999,0.0,0.00115]
[1777243156113,68.07,78202.09,0.0,-0.99999,0.0,0.00115]
[1777243157426,68.07,78202.09,0.0,-0.99999,0.0,0.00115]
[1777243157429,68.07,78202.09,0.0,-0.99999,0.0,0.00115]
[1777243157518,68.07,78202.09,0.0,-0.99999,0.0,0.00115]
[1777243157527,68.07,78202.25,0.0,-0.99999,0.0,0.00116]
[1777243162154,68.07,78199.91,0.0,-0.99999,0.0,0.00115]
[1777243164117,68.07,78199.34,0.0,-0.99999,0.0,0.00115]
[1777243164269,68.07,78199.34,0.0,-0.99999,0.0,0.00115]
[1777243164371,68.07,78200.18,0.0,-0.99999,0.0,0.00115]
[1777243165176,68.07,78201.89,0.0,-0.99999,0.0,0.00115]
[1777243166183,68.07,78196.19,0.0,-0.99999,0.0,0.00114]
[1777243167248,68.07,78191.21,0.0,-0.99999,0.0,0.00112]
[1777243168255,68.07,78188.86,0.0,-0.99999,0.0,0.00112]
[1777243169262,68.07,78186.8,0.0,-0.99999,0.0,0.00111]
[1777243170269,68.07,78188.37,0.0,-0.99999,0.0,0.00112]
[1777243171529,68.07,78188.37,0.0,-0.99999,0.0,0.00112]
[1777243171643,68.07,78188.37,0.0,-0.99999,0.0,0.00112]
[1777243171744,68.07,78187.37,0.0,-0.99999,0.0,0.00109]
[1777243171769,68.07,78187.37,0.0,-0.99999,0.0,0.00109]
[1777243172284,68.07,78184.92,0.0,-0.99999,0.0,0.00109]
[1777243174299,68.07,78183.72,0.0,-0.99999,0.0,0.00108]
[1777243175607,68.07,78183.72,0.0,-0.99999,0.0,0.00108]
[1777243175612,68.07,78183.72,0.0,-0.99999,0.0,0.00108]
[1777243175708,68.07,78184.44,0.0,-0.99999,0.0,0.00109]
[1777243175769,68.07,78184.44,0.0,-0.99999,0.0,0.00109]
[1777243179333,68.07,78191.73,0.0,-0.99999,0.0,0.00111]
[1777243180341,68.07,78195.7,0.0,-0.99999,0.0,0.00112]
[1777243181347,68.07,78200.51,0.0,-0.99999,0.0,0.00113]
[1777243182354,68.07,78205.42,0.0,-0.99999,0.0,0.00114]
[1777243183576,68.07,78205.42,0.0,-0.99999,0.0,0.00114]
[1777243183645,68.07,78205.42,0.0,-0.99999,0.0,0.00114]
[1777243183747,68.07,78205.46,0.0,-0.99999,0.0,0.00114]
[1777243183770,68.07,78205.46,0.0,-0.99999,0.0,0.00114]
[1777243189389,68.07,78204.45,0.0,-0.99999,0.0,0.00114]
[1777243189519,68.07,78204.45,0.0,-0.99999,0.0,0.00114]
[1777243189590,68.07,78204.53,0.0,-0.99999,0.0,0.00114]
[1777243191420,68.07,78202.44,0.0,-0.99999,0.0,0.00114]
[1777243192426,68.07,78200.86,0.0,-0.99999,0.0,0.00113]
[1777243194691,68.07,78200.05,0.0,-0.99999,0.0,0.00113]
[1777243194735,68.07,78200.05,0.0,-0.99999,0.0,0.00113]
[1777243194770,68.07,78200.05,0.0,-0.99999,0.0,0.00113]
[1777243195448,68.07,78199.45,0.0,-0.99999,0.0,0.00113]
[1777243196455,68.08,78197.67,0.0,-0.99999,0.0,0.00112]
[1777243198469,68.08,78196.11,0.0,-0.99999,0.0,0.00112]
[1777243199476,68.09,78194.72,0.0,-0.99999,0.0,0.00112]
[1777243199886,68.09,78194.72,0.0,-0.99999,0.0,0.00112]
[1777243199890,68.09,78194.72,0.0,-0.99999,0.0,0.00112]
[1777243200019,68.09,78194.72,0.0,-0.99999,0.0,0.00112]
[1777243200483,68.09,78194.67,0.0,-0.99999,0.0,0.00112]
[1777243201490,68.1,78195.84,0.0,-0.99999,0.0,0.00112]
[1777243202503,68.11,78194.08,0.0,-0.99999,0.0,0.00112]
[1777243203395,68.11,78194.08,0.0,-0.99999,0.0,0.00112]
[1777243203400,68.11,78194.08,0.0,-0.99999,0.0,0.00112]
[1777243203520,68.11,78194.08,0.0,-0.99999,0.0,0.00112]
[1777243203540,68.11,78194.68,0.0,-0.99999,0.0,0.00113]
[1777243208544,68.12,78196.08,0.0,-0.99999,0.0,0.00113]
[1777243212861,68.12,78195.79,0.0,-0.99999,0.0,0.00113]
[1777243213019,68.12,78195.79,0.0,-0.99999,0.0,0.00113]
[1777243213580,68.12,78195.59,0.0,-0.99999,0.0,0.00113]
[1777243216601,68.13,78182.52,0.0,-0.99999,0.0,0.0011]
[1777243217608,68.14,78180.39,0.0,-0.99999,0.0,0.00109]
[1777243218721,68.14,78180.39,0.0,-0.99999,0.0,0.00109]
[1777243218769,68.14,78180.39,0.0,-0.99999,0.0,0.00109]
[1777243218799,68.14,78180.39,0.0,-0.99999,0.0,0.00109]
[1777243218786,68.15,78181.86,0.0,-0.99999,0.0,0.0011]
[1777243219019,68.15,78181.86,0.0,-0.99999,0.0,0.0011]
[1777243220629,68.17,78187.42,0.0,-0.99999,0.0,0.00112]
[1777243222404,68.17,78188.22,0.0,-0.99999,0.0,0.00112]
[1777243222525,68.17,78188.22,0.0,-0.99999,0.0,0.00112]
[1777243222643,68.17,78189.26,0.0,-0.99999,0.0,0.00113]
[1777243224657,68.17,78192.12,0.0,-0.99999,0.0,0.00114]
[1777243225664,68.17,78193.69,0.0,-0.99999,0.0,0.00114]
[1777243226181,68.17,78193.69,0.0,-0.99999,0.0,0.00114]
[1777243226191,68.17,78193.69,0.0,-0.99999,0.0,0.00114]
[1777243226270,68.17,78193.69,0.0,-0.99999,0.0,0.00114]
[1777243226671,68.17,78194.84,0.0,-0.99999,0.0,0.00115]
[1777243231709,68.18,78193.97,0.0,-0.99999,0.0,0.00113]
[1777243231841,68.18,78193.97,0.0,-0.99999,0.0,0.00113]
[1777243231899,68.18,78193.97,0.0,-0.99999,0.0,0.00113]
[1777243232019,68.18,78193.97,0.0,-0.99999,0.0,0.00113]
[1777243232716,68.18,78196.9,0.0,-0.99999,0.0,0.00113]
[1777243233723,68.18,78199.11,0.0,-0.99999,0.0,0.00114]
[1777243234730,68.19,78200.99,0.0,-0.99999,0.0,0.00115]
[1777243235237,68.19,78200.99,0.0,-0.99999,0.0,0.00115]
[1777243235240,68.19,78200.99,0.0,-0.99999,0.0,0.00115]
[1777243235269,68.19,78200.99,0.0,-0.99999,0.0,0.00115]
[1777243235737,68.19,78202.23,0.0,-0.99999,0.0,0.00115]
[1777243238101,68.19,78201.58,0.0,-0.99999,0.0,0.00115]
[1777243238142,68.19,78201.58,0.0,-0.99999,0.0,0.00115]
[1777243238272,68.19,78201.58,0.0,-0.99999,0.0,0.00115]
[1777243238758,68.19,78202.91,0.0,-0.99999,0.0,0.00115]
[1777243241779,68.19,78191.57,0.0,-0.99999,0.0,0.00112]
[1777243242786,68.2,78186.34,0.0,-0.99999,0.0,0.00111]
[1777243243792,68.2,78184.02,0.0,-0.99999,0.0,0.0011]
[1777243244135,68.2,78184.02,0.0,-0.99999,0.0,0.0011]
[1777243244181,68.2,78184.02,0.0,-0.99999,0.0,0.0011]
[1777243244269,68.2,78184.02,0.0,-0.99999,0.0,0.0011]
[1777243244800,68.2,78183.24,0.0,-0.99999,0.0,0.0011]
[1777243245807,68.2,78198.99,0.0,-0.99999,0.0,0.00115]
[1777243246814,68.2,78200.26,0.0,-0.99999,0.0,0.00115]
[1777243247781,68.2,78200.26,0.0,-0.99999,0.0,0.00115]
[1777243247821,68.2,78198.3,0.0,-0.99999,0.0,0.00114]
[1777243247838,68.2,78198.3,0.0,-0.99999,0.0,0.00114]
[1777243248018,68.2,78198.3,0.0,-0.99999,0.0,0.00114]
[1777243250842,68.21,78199.69,0.0,-0.99999,0.0,0.00115]
[1777243252878,68.21,78200.59,0.0,-0.99999,0.0,0.00115]
[1777243252937,68.21,78200.59,0.0,-0.99999,0.0,0.00115]
[1777243253018,68.21,78200.59,0.0,-0.99999,0.0,0.00115]
[1777243253037,68.21,78199.62,0.0,-0.99999,0.0,0.00115]
[1777243256884,68.22,78198.23,0.0,-0.99999,0.0,0.00115]
[1777243257891,68.22,78200.02,0.0,-0.99999,0.0,0.00115]
[1777243259303,68.22,78200.02,0.0,-0.99999,0.0,0.00115]
[1777243259312,68.22,78200.02,0.0,-0.99999,0.0,0.00115]
[1777243259519,68.22,78200.02,0.0,-0.99999,0.0,0.00115]
[1777243259611,68.22,78196.45,0.0,-0.99999,0.0,0.00115]
[1777243259905,68.22,78194.64,0.0,-0.99999,0.0,0.00114]
[1777243260911,68.23,78196.04,0.0,-0.99999,0.0,0.00115]
[1777243262925,68.25,78198.61,0.0,-0.99999,0.0,0.00116]
[1777243264195,68.25,78198.61,0.0,-0.99999,0.0,0.00116]
[1777243264299,68.25,78198.61,0.0,-0.99999,0.0,0.00116]
[1777243264346,68.25,78205.19,0.0,-0.99999,0.0,0.00118]
[1777243264939,68.25,78215.82,0.0,-0.99999,0.0,0.00121]
[1777243265947,68.25,78219.47,0.0,-0.99999,0.0,0.00122]
[1777243266953,68.25,78222.35,0.0,-0.99999,0.0,0.00123]
[1777243267961,68.25,78225.01,0.0,-0.99999,0.0,0.00124]
[1777243268968,68.25,78222.92,0.0,-0.99999,0.0,0.00123]
[1777243270758,68.25,78222.92,0.0,-0.99999,0.0,0.00123]
[1777243270770,68.25,78222.92,0.0,-0.99999,0.0,0.00123]
[1777243270815,68.25,78222.92,0.0,-0.99999,0.0,0.00123]
[1777243269975,68.25,78224.23,0.0,-0.99999,0.0,0.00124]
[1777243271019,68.25,78224.23,0.0,-0.99999,0.0,0.00124]
[1777243271120,68.26,78225.27,0.0,-0.99999,0.0,0.00124]
[1777243271988,68.26,78222.33,0.0,-0.99999,0.0,0.00123]
[1777243276662,68.26,78222.8,0.0,-0.99999,0.0,0.00123]
[1777243276771,68.26,78222.8,0.0,-0.99999,0.0,0.00123]
[1777243276747,68.26,78226.58,0.0,-0.99999,0.0,0.00125]
[1777243277026,68.26,78228.13,0.0,-0.99999,0.0,0.00125]
[1777243278034,68.26,78229.62,0.0,-0.99999,0.0,0.00126]
[1777243279770,68.26,78229.62,0.0,-0.99999,0.0,0.00126]
[1777243279850,68.26,78229.62,0.0,-0.99999,0.0,0.00126]
[1777243279040,68.26,78227.76,0.0,-0.99999,0.0,0.00125]
[1777243280019,68.26,78227.76,0.0,-0.99999,0.0,0.00125]
[1777243280113,68.26,78227.6,0.0,-0.99999,0.0,0.00125]
[1777243281054,68.26,78226.22,0.0,-0.99999,0.0,0.00125]
[1777243282061,68.26,78221.97,0.0,-0.99999,0.0,0.00123]
[1777243283077,68.26,78221.97,0.0,-0.99999,0.0,0.00123]
[1777243283196,68.26,78221.97,0.0,-0.99999,0.0,0.00123]
[1777243283269,68.26,78221.97,0.0,-0.99999,0.0,0.00123]
[1777243283297,68.27,78226.67,0.0,-0.99999,0.0,0.00125]
[1777243284076,68.27,78225.32,0.0,-0.99999,0.0,0.00124]
[1777243287375,68.27,78225.02,0.0,-0.99999,0.0,0.00124]
[1777243287379,68.27,78225.02,0.0,-0.99999,0.0,0.00124]
[1777243287520,68.27,78225.02,0.0,-0.99999,0.0,0.00124]
[1777243287573,68.27,78223.94,0.0,-0.99999,0.0,0.00124]
[1777243289111,68.27,78221.92,0.0,-0.99999,0.0,0.00123]
[1777243290118,68.27,78220.05,0.0,-0.99999,0.0,0.00123]
[1777243291846,68.27,78220.05,0.0,-0.99999,0.0,0.00123]
[1777243291872,68.27,78219.94,0.0,-0.99999,0.0,0.00121]
[1777243291929,68.27,78219.94,0.0,-0.99999,0.0,0.00121]
[1777243292019,68.27,78219.94,0.0,-0.99999,0.0,0.00121]
[1777243292132,68.27,78220.42,0.0,-0.99999,0.0,0.00121]
[1777243296159,68.28,78219.31,0.0,-0.99999,0.0,0.00121]
[1777243299181,68.28,78220.42,0.0,-0.99999,0.0,0.00121]
[1777243299973,68.28,78220.42,0.0,-0.99999,0.0,0.00121]
[1777243300022,68.28,78220.42,0.0,-0.99999,0.0,0.00121]
[1777243300029,68.28,78220.42,0.0,-0.99999,0.0,0.00121]
[1777243300269,68.28,78220.42,0.0,-0.99999,0.0,0.00121]
[1777243300344,68.28,78225.32,0.0,-0.99999,0.0,0.00123]
[1777243301834,68.28,78225.32,0.0,-0.99999,0.0,0.00123]
[1777243302021,68.28,78224.89,0.0,-0.99999,0.0,0.00123]
[1777243302201,68.28,78226.79,0.0,-0.99999,0.0,0.00123]
[1777243305223,68.28,78227.93,0.0,-0.99999,0.0,0.00124]
[1777243306350,68.28,78227.93,0.0,-0.99999,0.0,0.00124]
[1777243306519,68.28,78227.93,0.0,-0.99999,0.0,0.00124]
[1777243306621,68.28,78227.58,0.0,-0.99999,0.0,0.00124]
[1777243306977,68.28,78227.58,0.0,-0.99999,0.0,0.00124]
[1777243307020,68.28,78227.58,0.0,-0.99999,0.0,0.00124]
[1777243308243,68.29,78229.54,0.0,-0.99999,0.0,0.00124]
[1777243310070,68.29,78230.33,0.0,-0.99999,0.0,0.00124]
[1777243310269,68.29,78230.33,0.0,-0.99999,0.0,0.00124]
[1777243310278,68.29,78229.45,0.0,-0.99999,0.0,0.00124]
[1777243314191,68.29,78230.0,0.0,-0.99999,0.0,0.00124]
[1777243314235,68.29,78230.0,0.0,-0.99999,0.0,0.00124]
[1777243314277,68.29,78230.0,0.0,-0.99999,0.0,0.00124]
[1777243314286,68.29,78231.25,0.0,-0.99999,0.0,0.00125]
[1777243315293,68.29,78237.48,0.0,-0.99999,0.0,0.00127]
[1777243316300,68.29,78240.33,0.0,-0.99999,0.0,0.00128]
[1777243320064,68.29,78240.02,0.0,-0.99999,0.0,0.00128]
[1777243320237,68.29,78240.02,0.0,-0.99999,0.0,0.00128]
[1777243320272,68.29,78240.02,0.0,-0.99999,0.0,0.00128]
[1777243320327,68.29,78240.4,0.0,-0.99999,0.0,0.00128]
[1777243321335,68.29,78250.06,0.0,-0.99999,0.0,0.00131]
[1777243322342,68.29,78247.39,0.0,-0.99999,0.0,0.0013]
[1777243323754,68.29,78247.39,0.0,-0.99999,0.0,0.0013]
[1777243323769,68.29,78247.39,0.0,-0.99999,0.0,0.0013]
[1777243323865,68.29,78247.39,0.0,-0.99999,0.0,0.0013]
[1777243323806,68.29,78245.53,0.0,-0.99999,0.0,0.00129]
[1777243324018,68.29,78245.53,0.0,-0.99999,0.0,0.00129]
[1777243324356,68.29,78245.61,0.0,-0.99999,0.0,0.00129]
[1777243325362,68.29,78248.42,0.0,-0.99999,0.0,0.0013]
[1777243330398,68.29,78248.71,0.0,-0.99999,0.0,0.0013]
[1777243332310,68.29,78248.64,0.0,-0.99999,0.0,0.0013]
[1777243332518,68.29,78248.64,0.0,-0.99999,0.0,0.0013]
[1777243336441,68.29,78243.5,0.0,-0.99999,0.0,0.00129]
[1777243337447,68.29,78240.9,0.0,-0.99999,0.0,0.00128]
[1777243338091,68.29,78240.9,0.0,-0.99999,0.0,0.00128]
[1777243338270,68.29,78240.9,0.0,-0.99999,0.0,0.00128]
[1777243338275,68.29,78240.9,0.0,-0.99999,0.0,0.00128]
[1777243338518,68.29,78240.9,0.0,-0.99999,0.0,0.00128]
[1777243338620,68.29,78239.62,0.0,-0.99999,0.0,0.00127]
[1777243339461,68.29,78238.34,0.0,-0.99999,0.0,0.00127]
[1777243340467,68.29,78239.73,0.0,-0.99999,0.0,0.00127]
[1777243345503,68.29,78238.74,0.0,-0.99999,0.0,0.00127]
[1777243346216,68.29,78238.74,0.0,-0.99999,0.0,0.00127]
[1777243346268,68.29,78238.74,0.0,-0.99999,0.0,0.00127]
[1777243347864,68.29,78238.46,0.0,-0.99999,0.0,0.00127]
[1777243347517,68.29,78232.17,0.0,-0.99999,0.0,0.00125]
[1777243348019,68.29,78232.17,0.0,-0.99999,0.0,0.00125]
[1777243348271,68.29,78232.17,0.0,-0.99999,0.0,0.00125]
[1777243348524,68.29,78229.75,0.0,-0.99999,0.0,0.00124]
[1777243351545,68.29,78228.96,0.0,-0.99999,0.0,0.00122]
[1777243353559,68.3,78230.34,0.0,-0.99999,0.0,0.00123]
[1777243353990,68.3,78230.34,0.0,-0.99999,0.0,0.00123]
[1777243354018,68.3,78230.34,0.0,-0.99999,0.0,0.00123]
[1777243354424,68.3,78230.34,0.0,-0.99999,0.0,0.00123]
[1777243354523,68.3,78230.34,0.0,-0.99999,0.0,0.00123]
[1777243354565,68.3,78229.66,0.0,-0.99999,0.0,0.00122]
[1777243358867,68.3,78228.97,0.0,-0.99999,0.0,0.00122]
[1777243359018,68.3,78229.91,0.0,-0.99999,0.0,0.00123]
[1777243363899,68.3,78228.53,0.0,-0.99999,0.0,0.00122]
[1777243364020,68.3,78228.64,0.0,-0.99999,0.0,0.00122]
[1777243364131,68.3,78228.64,0.0,-0.99999,0.0,0.00122]
[1777243364269,68.3,78228.64,0.0,-0.99999,0.0,0.00122]
[1777243364636,68.3,78229.77,0.0,-0.99999,0.0,0.00123]
[1777243369671,68.3,78231.07,0.0,-0.99999,0.0,0.00123]
[1777243370069,68.3,78231.07,0.0,-0.99999,0.0,0.00123]
[1777243370270,68.3,78231.07,0.0,-0.99999,0.0,0.00123]
[1777243371686,68.3,78229.8,0.0,-0.99999,0.0,0.00123]
[1777243372693,68.31,78228.39,0.0,-0.99999,0.0,0.00122]
[1777243374937,68.31,78228.19,0.0,-0.99999,0.0,0.00122]
[1777243375004,68.31,78228.34,0.0,-0.99999,0.0,0.00122]
[1777243375018,68.31,78228.34,0.0,-0.99999,0.0,0.00122]
[1777243375714,68.31,78229.0,0.0,-0.99999,0.0,0.00123]
[1777243376721,68.31,78227.68,0.0,-0.99999,0.0,0.00122]
[1777243377727,68.31,78228.77,0.0,-0.99999,0.0,0.00123]
[1777243378615,68.31,78228.77,0.0,-0.99999,0.0,0.00123]
[1777243378696,68.31,78228.77,0.0,-0.99999,0.0,0.00123]
[1777243378770,68.31,78228.77,0.0,-0.99999,0.0,0.00123]
[1777243378782,68.31,78231.15,0.0,-0.99999,0.0,0.00123]
[1777243379742,68.31,78232.8,0.0,-0.99999,0.0,0.00124]
[1777243381756,68.31,78231.2,0.0,-0.99999,0.0,0.00123]
[1777243385504,68.31,78231.48,0.0,-0.99999,0.0,0.00123]
[1777243385520,68.31,78231.48,0.0,-0.99999,0.0,0.00123]
[1777243386041,68.31,78231.41,0.0,-0.99999,0.0,0.00123]
[1777243386269,68.31,78231.41,0.0,-0.99999,0.0,0.00123]
[1777243386791,68.31,78230.97,0.0,-0.99999,0.0,0.00123]
[1777243387798,68.31,78228.75,0.0,-0.99999,0.0,0.00123]
[1777243388804,68.31,78226.68,0.0,-0.99999,0.0,0.00122]
[1777243392505,68.31,78226.69,0.0,-0.99999,0.0,0.00122]
[1777243392518,68.31,78226.69,0.0,-0.99999,0.0,0.00122]
[1777243393840,68.32,78232.2,0.0,-0.99999,0.0,0.00124]
[1777243396527,68.32,78232.41,0.0,-0.99999,0.0,0.00124]
[1777243396768,68.32,78232.41,0.0,-0.99999,0.0,0.00124]
[1777243396864,68.32,78231.71,0.0,-0.99999,0.0,0.00124]
[1777243399885,68.32,78235.91,0.0,-0.99999,0.0,0.00125]
[1777243400891,68.32,78239.18,0.0,-0.99999,0.0,0.00126]
[1777243401899,68.32,78241.3,0.0,-0.99999,0.0,0.00127]
[1777243402906,68.32,78240.15,0.0,-0.99999,0.0,0.00126]
[1777243407941,68.32,78241.59,0.0,-0.99999,0.0,0.00127]
[1777243408947,68.32,78246.63,0.0,-0.99999,0.0,0.00128]
[1777243409955,68.32,78247.67,0.0,-0.99999,0.0,0.00129]
[1777243411969,68.32,78247.89,0.0,-0.99999,0.0,0.00127]
[1777243412976,68.32,78246.88,0.0,-0.99999,0.0,0.00126]
[1777243413983,68.32,78248.17,0.0,-0.99999,0.0,0.00127]
[1777243414990,68.32,78251.82,0.0,-0.99999,0.0,0.00128]
[1777243415997,68.32,78254.04,0.0,-0.99999,0.0,0.00129]
[1777243417006,68.32,78258.28,0.0,-0.99999,0.0,0.0013]
[1777243418011,68.32,78270.16,0.0,-0.99999,0.0,0.00134]
[1777243419017,68.32,78270.6,0.0,-0.99999,0.0,0.00134]
[1777243420026,68.32,78269.07,0.0,-0.99999,0.0,0.00133]
[1777243421031,68.32,78262.36,0.0,-0.99999,0.0,0.00131]
[1777243422857,68.32,78263.79,0.0,-0.99999,0.0,0.00132]
[1777243423046,68.32,78267.88,0.0,-0.99999,0.0,0.00133]
[1777243425614,68.32,78268.75,0.0,-0.99999,0.0,0.00133]
[1777243426269,68.32,78268.83,0.0,-0.99999,0.0,0.00133]
[1777243426369,68.32,78269.85,0.0,-0.99999,0.0,0.00134]
[1777243427074,68.32,78271.77,0.0,-0.99999,0.0,0.00134]
[1777243428902,68.32,78271.77,0.0,-0.99999,0.0,0.00134]
[1777243429018,68.32,78271.77,0.0,-0.99999,0.0,0.00134]
[1777243429003,68.32,78270.25,0.0,-0.99999,0.0,0.00134]
[1777243429820,68.32,78270.25,0.0,-0.99999,0.0,0.00134]
[1777243430018,68.32,78270.25,0.0,-0.99999,0.0,0.00134]
[1777243429842,68.32,78271.27,0.0,-0.99999,0.0,0.00134]
[1777243433116,68.32,78273.65,0.0,-0.99999,0.0,0.00135]
[1777243434061,68.32,78273.65,0.0,-0.99999,0.0,0.00135]
[1777243434268,68.32,78273.65,0.0,-0.99999,0.0,0.00135]
[1777243434633,68.32,78273.65,0.0,-0.99999,0.0,0.00135]
[1777243434770,68.32,78273.65,0.0,-0.99999,0.0,0.00135]
[1777243434859,68.32,78274.64,0.0,-0.99999,0.0,0.00135]
[1777243436137,68.32,78278.43,0.0,-0.99999,0.0,0.00136]
[1777243437096,68.32,78278.43,0.0,-0.99999,0.0,0.00136]
[1777243437268,68.32,78278.43,0.0,-0.99999,0.0,0.00136]
[1777243437359,68.32,78286.24,0.0,-0.99999,0.0,0.00139]
[1777243438409,68.32,78286.24,0.0,-0.99999,0.0,0.00139]
[1777243438518,68.32,78286.24,0.0,-0.99999,0.0,0.00139]
[1777243438616,68.32,78285.09,0.0,-0.99999,0.0,0.00139]
[1777243440166,68.32,78284.09,0.0,-0.99999,0.0,0.00138]
[1777243445204,68.32,78280.46,0.0,-0.99999,0.0,0.00137]
[1777243446211,68.32,78284.4,0.0,-0.99999,0.0,0.00138]
[1777243447930,68.32,78284.4,0.0,-0.99999,0.0,0.00138]
[1777243448019,68.32,78284.4,0.0,-0.99999,0.0,0.00138]
[1777243448031,68.32,78286.3,0.0,-0.99999,0.0,0.00139]
[1777243448922,68.32,78286.3,0.0,-0.99999,0.0,0.00139]
[1777243449020,68.32,78286.3,0.0,-0.99999,0.0,0.00139]
[1777243450839,68.32,78286.5,0.0,-0.99999,0.0,0.00139]
[1777243451019,68.32,78286.5,0.0,-0.99999,0.0,0.00139]
[1777243451025,68.32,78285.44,0.0,-0.99999,0.0,0.00139]
[1777243451246,68.32,78286.79,0.0,-0.99999,0.0,0.00139]
[1777243452062,68.32,78286.79,0.0,-0.99999,0.0,0.00139]
[1777243452269,68.32,78286.79,0.0,-0.99999,0.0,0.00139]
[1777243452371,68.32,78284.51,0.0,-0.99999,0.0,0.00138]
[1777243454889,68.32,78283.67,0.0,-0.99999,0.0,0.00138]
[1777243455018,68.32,78283.67,0.0,-0.99999,0.0,0.00138]
[1777243456013,68.32,78282.71,0.0,-0.99999,0.0,0.00138]
[1777243456019,68.32,78282.71,0.0,-0.99999,0.0,0.00138]
[1777243455274,68.32,78280.44,0.0,-0.99999,0.0,0.00137]
[1777243456282,68.32,78277.45,0.0,-0.99999,0.0,0.00136]
[1777243457719,68.32,78277.45,0.0,-0.99999,0.0,0.00136]
[1777243457770,68.32,78277.45,0.0,-0.99999,0.0,0.00136]
[1777243457845,68.32,78275.84,0.0,-0.99999,0.0,0.00136]
[1777243458295,68.32,78274.58,0.0,-0.99999,0.0,0.00135]
[1777243459302,68.32,78275.73,0.0,-0.99999,0.0,0.00136]
[1777243460308,68.32,78277.55,0.0,-0.99999,0.0,0.00136]
[1777243464041,68.32,78277.56,0.0,-0.99999,0.0,0.00136]
[1777243464270,68.32,78277.47,0.0,-0.99999,0.0,0.00136]
[1777243464337,68.32,78276.66,0.0,-0.99999,0.0,0.00136]
[1777243465495,68.32,78276.66,0.0,-0.99999,0.0,0.00136]
[1777243465520,68.32,78276.66,0.0,-0.99999,0.0,0.00136]
[1777243465538,68.32,78278.13,0.0,-0.99999,0.0,0.00136]
[1777243470281,68.32,78277.5,0.0,-0.99999,0.0,0.00136]
[1777243470520,68.32,78277.5,0.0,-0.99999,0.0,0.00136]
[1777243470621,68.32,78276.54,0.0,-0.99999,0.0,0.00136]
[1777243471649,68.32,78276.54,0.0,-0.99999,0.0,0.00136]
[1777243471773,68.32,78276.54,0.0,-0.99999,0.0,0.00136]
[1777243471815,68.32,78276.47,0.0,-0.99999,0.0,0.00134]
[1777243475436,68.32,78278.03,0.0,-0.99999,0.0,0.00134]
[1777243476121,68.32,78278.03,0.0,-0.99999,0.0,0.00134]
[1777243476271,68.32,78278.03,0.0,-0.99999,0.0,0.00134]
[1777243476443,68.32,78276.25,0.0,-0.99999,0.0,0.00133]
[1777243478457,68.32,78275.27,0.0,-0.99999,0.0,0.00133]
[1777243480411,68.32,78274.51,0.0,-0.99999,0.0,0.00133]
[1777243480519,68.32,78274.51,0.0,-0.99999,0.0,0.00133]
[1777243480615,68.32,78280.83,0.0,-0.99999,0.0,0.00135]
[1777243481647,68.32,78280.83,0.0,-0.99999,0.0,0.00135]
[1777243481771,68.32,78280.83,0.0,-0.99999,0.0,0.00135]
[1777243481807,68.32,78288.9,0.0,-0.99999,0.0,0.00138]
[1777243482484,68.32,78288.33,0.0,-0.99999,0.0,0.00137]
[1777243483492,68.32,78289.29,0.0,-0.99999,0.0,0.00138]
[1777243485305,68.32,78289.48,0.0,-0.99999,0.0,0.00138]
[1777243485519,68.32,78289.48,0.0,-0.99999,0.0,0.00138]
[1777243486981,68.32,78290.29,0.0,-0.99999,0.0,0.00138]
[1777243487020,68.32,78290.29,0.0,-0.99999,0.0,0.00138]
[1777243487083,68.32,78294.0,0.0,-0.99999,0.0,0.00139]
[1777243487520,68.32,78296.42,0.0,-0.99999,0.0,0.0014]
[1777243488526,68.32,78297.65,0.0,-0.99999,0.0,0.00141]
[1777243492554,68.32,78299.07,0.0,-0.99999,0.0,0.00141]
[1777243493562,68.32,78296.54,0.0,-0.99999,0.0,0.0014]
[1777243494477,68.32,78296.54,0.0,-0.99999,0.0,0.0014]
[1777243494519,68.32,78296.54,0.0,-0.99999,0.0,0.0014]
[1777243495576,68.32,78299.38,0.0,-0.99999,0.0,0.00141]
[1777243496583,68.32,78303.26,0.0,-0.99999,0.0,0.00143]
[1777243498553,68.32,78302.99,0.0,-0.99999,0.0,0.00142]
[1777243498769,68.32,78302.99,0.0,-0.99999,0.0,0.00142]
[1777243498870,68.32,78301.95,0.0,-0.99999,0.0,0.00142]
[1777243499101,68.32,78301.95,0.0,-0.99999,0.0,0.00142]
[1777243499269,68.32,78301.95,0.0,-0.99999,0.0,0.00142]
[1777243500611,68.32,78300.08,0.0,-0.99999,0.0,0.00141]
[1777243501618,68.32,78298.48,0.0,-0.99999,0.0,0.00141]
[1777243502624,68.32,78297.39,0.0,-0.99999,0.0,0.00141]
[1777243504487,68.32,78297.52,0.0,-0.99999,0.0,0.00141]
[1777243504518,68.32,78297.52,0.0,-0.99999,0.0,0.00141]
[1777243504986,68.32,78297.52,0.0,-0.99999,0.0,0.00141]
[1777243505026,68.32,78297.52,0.0,-0.99999,0.0,0.00141]
[1777243505087,68.32,78295.72,0.0,-0.99999,0.0,0.0014]
[1777243507967,68.32,78295.57,0.0,-0.99999,0.0,0.0014]
[1777243508018,68.32,78295.57,0.0,-0.99999,0.0,0.0014]
[1777243508053,68.32,78292.36,0.0,-0.99999,0.0,0.00139]
[1777243508758,68.32,78292.36,0.0,-0.99999,0.0,0.00139]
[1777243508772,68.32,78292.36,0.0,-0.99999,0.0,0.00139]
[1777243508805,68.32,78289.74,0.0,-0.99999,0.0,0.00138]
[1777243511384,68.32,78290.1,0.0,-0.99999,0.0,0.00138]
[1777243511519,68.32,78290.1,0.0,-0.99999,0.0,0.00138]
[1777243511688,68.32,78287.75,0.0,-0.99999,0.0,0.00137]
[1777243512694,68.32,78292.22,0.0,-0.99999,0.0,0.00139]
[1777243513523,68.32,78292.22,0.0,-0.99999,0.0,0.00139]
[1777243513773,68.32,78292.22,0.0,-0.99999,0.0,0.00139]
[1777243513867,68.32,78295.89,0.0,-0.99999,0.0,0.0014]
[1777243514710,68.32,78304.51,0.0,-0.99999,0.0,0.00143]
[1777243515718,68.32,78308.56,0.0,-0.99999,0.0,0.00144]
[1777243516796,68.32,78308.56,0.0,-0.99999,0.0,0.00144]
[1777243517018,68.32,78308.56,0.0,-0.99999,0.0,0.00144]
[1777243516849,68.32,78315.53,0.0,-0.99999,0.0,0.00147]
[1777243517732,68.32,78332.9,0.0,-0.99999,0.0,0.00153]
[1777243518268,68.32,78332.9,0.0,-0.99999,0.0,0.00153]
[1777243518740,68.32,78335.0,0.0,-0.99999,0.0,0.00154]
[1777243520279,68.32,78335.69,0.0,-0.99999,0.0,0.00154]
[1777243520753,68.32,78335.72,0.0,-0.99999,0.0,0.00154]
[1777243521760,68.32,78338.43,0.0,-0.99999,0.0,0.00155]
[1777243522767,68.32,78343.37,0.0,-0.99999,0.0,0.00157]
[1777243523788,68.32,78353.2,0.0,-0.99999,0.0,0.00161]
[1777243524788,68.32,78358.57,0.0,-0.99999,0.0,0.00163]
[1777243525795,68.32,78361.57,0.0,-0.99999,0.0,0.00164]
[1777243526802,68.32,78354.49,0.0,-0.99999,0.0,0.00161]
[1777243527809,68.32,78360.53,0.0,-0.99999,0.0,0.00164]
[1777243528816,68.32,78363.26,0.0,-0.99999,0.0,0.00165]
[1777243529823,68.32,78360.8,0.0,-0.99999,0.0,0.00164]
[1777243531837,68.32,78359.7,0.0,-0.99999,0.0,0.00161]
[1777243532843,68.32,78364.57,0.0,-0.99999,0.0,0.00163]
[1777243533850,68.32,78370.92,0.0,-0.99999,0.0,0.00165]
[1777243535182,68.32,78371.74,0.0,-0.99999,0.0,0.00165]
[1777243535866,68.32,78370.64,0.0,-0.99999,0.0,0.00165]
[1777243536271,68.32,78370.64,0.0,-0.99999,0.0,0.00165]
[1777243536873,68.32,78374.36,0.0,-0.99999,0.0,0.00167]
[1777243539898,68.32,78374.58,0.0,-0.99999,0.0,0.00167]
[1777243540024,68.32,78374.58,0.0,-0.99999,0.0,0.00167]
[1777243540126,68.32,78373.69,0.0,-0.99999,0.0,0.00166]
[1777243540902,68.32,78371.1,0.0,-0.99999,0.0,0.00165]
[1777243544930,68.32,78367.08,0.0,-0.99999,0.0,0.00164]
[1777243545936,68.32,78367.93,0.0,-0.99999,0.0,0.00164]
[1777243546387,68.32,78367.93,0.0,-0.99999,0.0,0.00164]
[1777243546519,68.32,78367.93,0.0,-0.99999,0.0,0.00164]
[1777243550273,68.32,78369.33,0.0,-0.99999,0.0,0.00165]
[1777243550973,68.32,78369.98,0.0,-0.99999,0.0,0.00165]
[1777243551982,68.32,78368.74,0.0,-0.99999,0.0,0.00164]
[1777243552909,68.32,78368.74,0.0,-0.99999,0.0,0.00164]
[1777243553018,68.32,78368.74,0.0,-0.99999,0.0,0.00164]
[1777243553083,68.32,78363.67,0.0,-0.99999,0.0,0.00162]
[1777243556069,68.32,78364.17,0.0,-0.99999,0.0,0.00162]
[1777243556208,68.32,78363.29,0.0,-0.99999,0.0,0.00162]
[1777243556273,68.32,78363.29,0.0,-0.99999,0.0,0.00162]
[1777243557018,68.32,78365.39,0.0,-0.99999,0.0,0.00163]
[1777243558024,68.32,78368.57,0.0,-0.99999,0.0,0.00164]
[1777243558511,68.32,78368.57,0.0,-0.99999,0.0,0.00164]
[1777243558517,68.32,78368.57,0.0,-0.99999,0.0,0.00164]
[1777243558581,68.32,78368.57,0.0,-0.99999,0.0,0.00164]
[1777243558773,68.32,78368.57,0.0,-0.99999,0.0,0.00164]
[1777243559032,68.32,78367.73,0.0,-0.99999,0.0,0.00164]
[1777243561046,68.32,78369.65,0.0,-0.99999,0.0,0.00165]
[1777243562053,68.32,78367.44,0.0,-0.99999,0.0,0.00164]
[1777243562886,68.32,78367.44,0.0,-0.99999,0.0,0.00164]
[1777243563018,68.32,78367.44,0.0,-0.99999,0.0,0.00164]
[1777243563060,68.32,78358.59,0.0,-0.99999,0.0,0.0016]
[1777243564068,68.32,78358.24,0.0,-0.99999,0.0,0.0016]
[1777243566083,68.32,78367.72,0.0,-0.99999,0.0,0.00164]
[1777243566992,68.32,78367.72,0.0,-0.99999,0.0,0.00164]
[1777243567019,68.32,78367.72,0.0,-0.99999,0.0,0.00164]
[1777243567089,68.32,78379.81,0.0,-0.99998,0.0,0.00169]
[1777243568096,68.32,78387.53,0.0,-0.99998,0.0,0.00172]
[1777243569102,68.32,78401.53,0.0,-0.99998,0.0,0.00178]
[1777243570113,68.32,78402.99,0.0,-0.99998,0.0,0.00178]
[1777243571119,68.32,78393.26,0.0,-0.99998,0.0,0.00174]
[1777243572127,68.32,78392.3,0.0,-0.99998,0.0,0.00174]
[1777243574633,68.32,78392.72,0.0,-0.99998,0.0,0.00174]
[1777243574772,68.32,78392.72,0.0,-0.99998,0.0,0.00174]
[1777243575148,68.32,78394.52,0.0,-0.99998,0.0,0.00175]
[1777243575453,68.32,78394.52,0.0,-0.99998,0.0,0.00175]
[1777243575519,68.32,78394.52,0.0,-0.99998,0.0,0.00175]
[1777243576154,68.32,78392.68,0.0,-0.99998,0.0,0.00174]
[1777243577161,68.32,78391.08,0.0,-0.99998,0.0,0.00173]
[1777243578169,68.32,78387.69,0.0,-0.99998,0.0,0.00172]
[1777243579176,68.32,78385.49,0.0,-0.99998,0.0,0.00171]
[1777243579811,68.32,78385.49,0.0,-0.99998,0.0,0.00171]
[1777243580018,68.32,78385.49,0.0,-0.99998,0.0,0.00171]
[1777243581190,68.32,78384.21,0.0,-0.99998,0.0,0.00171]
[1777243583204,68.32,78381.2,0.0,-0.99998,0.0,0.00169]
[1777243584835,68.32,78381.2,0.0,-0.99998,0.0,0.00169]
[1777243585019,68.32,78381.2,0.0,-0.99998,0.0,0.00169]
[1777243585120,68.32,78379.03,0.0,-0.99998,0.0,0.00168]
[1777243585843,68.32,78379.03,0.0,-0.99998,0.0,0.00168]
[1777243586019,68.32,78379.03,0.0,-0.99998,0.0,0.00168]
[1777243586120,68.32,78379.79,0.0,-0.99998,0.0,0.00169]
[1777243590136,68.32,78379.64,0.0,-0.99998,0.0,0.00169]
[1777243590271,68.32,78379.49,0.0,-0.99998,0.0,0.00169]
[1777243591260,68.32,78381.15,0.0,-0.99999,0.0,0.00166]
[1777243592557,68.32,78381.15,0.0,-0.99999,0.0,0.00166]
[1777243592769,68.32,78381.15,0.0,-0.99999,0.0,0.00166]
[1777243593066,68.32,78381.15,0.0,-0.99999,0.0,0.00166]
[1777243593083,68.32,78383.17,0.0,-0.99999,0.0,0.00167]
[1777243593267,68.32,78383.17,0.0,-0.99999,0.0,0.00167]
[1777243593274,68.32,78385.44,0.0,-0.99998,0.0,0.00168]
[1777243596865,68.32,78385.73,0.0,-0.99998,0.0,0.00168]
[1777243597020,68.32,78385.73,0.0,-0.99998,0.0,0.00168]
[1777243601746,68.32,78384.45,0.0,-0.99998,0.0,0.00168]
[1777243601769,68.32,78384.45,0.0,-0.99998,0.0,0.00168]
[1777243601778,68.32,78382.79,0.0,-0.99999,0.0,0.00167]
[1777243602710,68.32,78382.79,0.0,-0.99999,0.0,0.00167]
[1777243602768,68.32,78382.79,0.0,-0.99999,0.0,0.00167]
[1777243602794,68.32,78381.75,0.0,-0.99999,0.0,0.00167]
[1777243608378,68.32,78382.45,0.0,-0.99999,0.0,0.00167]
[1777243611897,68.32,78382.42,0.0,-0.99999,0.0,0.00167]
[1777243612019,68.32,78382.42,0.0,-0.99999,0.0,0.00167]
[1777243615532,68.32,78381.62,0.0,-0.99999,0.0,0.00167]
[1777243615767,68.32,78381.62,0.0,-0.99999,0.0,0.00167]
[1777243615868,68.32,78381.59,0.0,-0.99999,0.0,0.00167]
[1777243617366,68.32,78380.7,0.0,-0.99999,0.0,0.00166]
[1777243617519,68.32,78380.7,0.0,-0.99999,0.0,0.00166]
[1777243617557,68.32,78371.35,0.0,-0.99999,0.0,0.00163]
[1777243618449,68.32,78367.64,0.0,-0.99999,0.0,0.00161]
[1777243619500,68.32,78367.64,0.0,-0.99999,0.0,0.00161]
[1777243619523,68.32,78367.64,0.0,-0.99999,0.0,0.00161]
[1777243619592,68.32,78368.19,0.0,-0.99999,0.0,0.00161]
[1777243620463,68.32,78366.95,0.0,-0.99999,0.0,0.00161]
[1777243621621,68.32,78366.95,0.0,-0.99999,0.0,0.00161]
[1777243621769,68.32,78366.95,0.0,-0.99999,0.0,0.00161]
[1777243621831,68.32,78363.69,0.0,-0.99999,0.0,0.0016]
[1777243622477,68.32,78362.32,0.0,-0.99999,0.0,0.00159]
[1777243624490,68.32,78360.03,0.0,-0.99999,0.0,0.00158]
[1777243625498,68.32,78355.45,0.0,-0.99999,0.0,0.00156]
[1777243626505,68.32,78350.02,0.0,-0.99999,0.0,0.00154]
[1777243627511,68.32,78338.11,0.0,-0.99999,0.0,0.0015]
[1777243628519,68.32,78333.55,0.0,-0.99999,0.0,0.00148]
[1777243629526,68.32,78351.15,0.0,-0.99999,0.0,0.00155]
[1777243630533,68.32,78364.42,0.0,-0.99999,0.0,0.0016]
[1777243631540,68.32,78366.78,0.0,-0.99999,0.0,0.00161]
[1777243633112,68.32,78366.78,0.0,-0.99999,0.0,0.00161]
[1777243633268,68.32,78365.67,0.0,-0.99999,0.0,0.0016]
[1777243633554,68.32,78364.02,0.0,-0.99999,0.0,0.0016]
[1777243634530,68.32,78364.02,0.0,-0.99999,0.0,0.0016]
[1777243634768,68.32,78364.02,0.0,-0.99999,0.0,0.0016]
[1777243634869,68.32,78360.35,0.0,-0.99999,0.0,0.00158]
[1777243635568,68.32,78358.76,0.0,-0.99999,0.0,0.00158]
[1777243638690,68.32,78358.55,0.0,-0.99999,0.0,0.00158]
[1777243638772,68.32,78358.55,0.0,-0.99999,0.0,0.00158]
[1777243640602,68.32,78354.49,0.0,-0.99999,0.0,0.00156]
[1777243642263,68.32,78353.81,0.0,-0.99999,0.0,0.00156]
[1777243642271,68.32,78353.81,0.0,-0.99999,0.0,0.00156]
[1777243642617,68.32,78356.31,0.0,-0.99999,0.0,0.00157]
[1777243644631,68.32,78354.53,0.0,-0.99999,0.0,0.00156]
[1777243645547,68.32,78354.53,0.0,-0.99999,0.0,0.00156]
[1777243645725,68.32,78354.53,0.0,-0.99999,0.0,0.00156]
[1777243645769,68.32,78354.53,0.0,-0.99999,0.0,0.00156]
[1777243645826,68.32,78355.78,0.0,-0.99999,0.0,0.00157]
[1777243648143,68.32,78355.3,0.0,-0.99999,0.0,0.00156]
[1777243648244,68.32,78355.94,0.0,-0.99999,0.0,0.00157]
[1777243648268,68.32,78355.94,0.0,-0.99999,0.0,0.00157]
[1777243648659,68.32,78358.27,0.0,-0.99999,0.0,0.00158]
[1777243649998,68.32,78358.27,0.0,-0.99999,0.0,0.00158]
[1777243650023,68.32,78358.27,0.0,-0.99999,0.0,0.00158]
[1777243650673,68.32,78361.61,0.0,-0.99999,0.0,0.00159]
[1777243651679,68.32,78372.21,0.0,-0.99999,0.0,0.0016]
[1777243652686,68.32,78377.86,0.0,-0.99999,0.0,0.00162]
[1777243653342,68.32,78377.86,0.0,-0.99999,0.0,0.00162]
[1777243653518,68.32,78377.86,0.0,-0.99999,0.0,0.00162]
[1777243654169,68.32,78377.86,0.0,-0.99999,0.0,0.00162]
[1777243654221,68.32,78379.45,0.0,-0.99999,0.0,0.00163]
[1777243654269,68.32,78379.45,0.0,-0.99999,0.0,0.00163]
[1777243654701,68.32,78381.49,0.0,-0.99999,0.0,0.00164]
[1777243656714,68.32,78380.1,0.0,-0.99999,0.0,0.00163]
[1777243658039,68.32,78380.1,0.0,-0.99999,0.0,0.00163]
[1777243658268,68.32,78379.65,0.0,-0.99999,0.0,0.00163]
[1777243663764,68.32,78379.86,0.0,-0.99999,0.0,0.00163]
[1777243665777,68.32,78381.52,0.0,-0.99999,0.0,0.00164]
[1777243669349,68.32,78380.64,0.0,-0.99999,0.0,0.00163]
[1777243669518,68.32,78380.64,0.0,-0.99999,0.0,0.00163]
[1777243669806,68.32,78381.97,0.0,-0.99999,0.0,0.00164]
[1777243670431,68.32,78381.97,0.0,-0.99999,0.0,0.00164]
[1777243670477,68.32,78381.97,0.0,-0.99999,0.0,0.00164]
[1777243670813,68.32,78383.15,0.0,-0.99999,0.0,0.00164]
[1777243675848,68.32,78382.59,0.0,-0.99999,0.0,0.00164]
[1777243676870,68.32,78382.59,0.0,-0.99999,0.0,0.00164]
[1777243677018,68.32,78382.59,0.0,-0.99999,0.0,0.00164]
[1777243682484,68.32,78384.04,0.0,-0.99999,0.0,0.00165]
[1777243683214,68.32,78384.04,0.0,-0.99999,0.0,0.00165]
[1777243683270,68.32,78384.04,0.0,-0.99999,0.0,0.00165]
[1777243683904,68.32,78382.34,0.0,-0.99999,0.0,0.00164]
[1777243688939,68.32,78382.61,0.0,-0.99999,0.0,0.00164]
[1777243693974,68.32,78381.85,0.0,-0.99999,0.0,0.00164]
[1777243694980,68.32,78377.68,0.0,-0.99999,0.0,0.00162]
[1777243695988,68.32,78374.45,0.0,-0.99999,0.0,0.00161]
[1777243696995,68.32,78372.76,0.0,-0.99999,0.0,0.0016]
[1777243703037,68.32,78372.07,0.0,-0.99999,0.0,0.0016]
[1777243706283,68.32,78371.6,0.0,-0.99999,0.0,0.0016]
[1777243706518,68.32,78371.6,0.0,-0.99999,0.0,0.0016]
[1777243708072,68.32,78367.17,0.0,-0.99999,0.0,0.00158]
[1777243708631,68.32,78367.17,0.0,-0.99999,0.0,0.00158]
[1777243708768,68.32,78367.17,0.0,-0.99999,0.0,0.00158]
[1777243709079,68.32,78362.92,0.0,-0.99999,0.0,0.00157]
[1777243710086,68.32,78359.94,0.0,-0.99999,0.0,0.00155]
[1777243711093,68.32,78370.88,0.0,-0.99999,0.0,0.00157]
[1777243712100,68.32,78379.72,0.0,-0.99999,0.0,0.0016]
[1777243713107,68.32,78380.11,0.0,-0.99999,0.0,0.00161]
[1777243714114,68.32,78377.58,0.0,-0.99999,0.0,0.0016]
[1777243717136,68.32,78379.43,0.0,-0.99999,0.0,0.0016]
[1777243719062,68.32,78379.13,0.0,-0.99999,0.0,0.0016]
[1777243719268,68.32,78379.13,0.0,-0.99999,0.0,0.0016]
[1777243719149,68.32,78377.0,0.0,-0.99999,0.0,0.00159]
[1777243720269,68.32,78377.0,0.0,-0.99999,0.0,0.00159]
[1777243725246,68.32,78377.96,0.0,-0.99999,0.0,0.0016]
[1777243725269,68.32,78377.96,0.0,-0.99999,0.0,0.0016]
[1777243725295,68.32,78379.45,0.0,-0.99999,0.0,0.0016]
[1777243725840,68.32,78379.45,0.0,-0.99999,0.0,0.0016]
[1777243726019,68.32,78379.45,0.0,-0.99999,0.0,0.0016]
[1777243728214,68.32,78374.92,0.0,-0.99999,0.0,0.00159]
[1777243728740,68.32,78374.92,0.0,-0.99999,0.0,0.00159]
[1777243728771,68.32,78374.92,0.0,-0.99999,0.0,0.00159]
[1777243728904,68.32,78374.92,0.0,-0.99999,0.0,0.00159]
[1777243729019,68.32,78374.92,0.0,-0.99999,0.0,0.00159]
[1777243729221,68.32,78371.86,0.0,-0.99999,0.0,0.00157]
[1777243733248,68.32,78374.1,0.0,-0.99999,0.0,0.00158]
[1777243733601,68.32,78374.1,0.0,-0.99999,0.0,0.00158]
[1777243733701,68.32,78374.1,0.0,-0.99999,0.0,0.00158]
[1777243733769,68.32,78374.1,0.0,-0.99999,0.0,0.00158]
[1777243734255,68.32,78375.92,0.0,-0.99999,0.0,0.00159]
[1777243739290,68.32,78379.39,0.0,-0.99999,0.0,0.0016]
[1777243740280,68.32,78379.39,0.0,-0.99999,0.0,0.0016]
[1777243740339,68.32,78379.39,0.0,-0.99999,0.0,0.0016]
[1777243740298,68.32,78388.37,0.0,-0.99999,0.0,0.00164]
[1777243740519,68.32,78388.37,0.0,-0.99999,0.0,0.00164]
[1777243741304,68.32,78390.3,0.0,-0.99999,0.0,0.00165]
[1777243743319,68.32,78392.78,0.0,-0.99999,0.0,0.00166]
[1777243744326,68.32,78397.28,0.0,-0.99998,0.0,0.00167]
[1777243745332,68.32,78401.19,0.0,-0.99998,0.0,0.00169]
[1777243747974,68.32,78402.27,0.0,-0.99998,0.0,0.00169]
[1777243748020,68.32,78402.27,0.0,-0.99998,0.0,0.00169]
[1777243748055,68.32,78402.27,0.0,-0.99998,0.0,0.00169]
[1777243748269,68.32,78402.27,0.0,-0.99998,0.0,0.00169]
[1777243748073,68.32,78402.27,0.0,-0.99998,0.0,0.00169]
[1777243750371,68.32,78403.84,0.0,-0.99998,0.0,0.0017]
[1777243753392,68.32,78409.75,0.0,-0.99998,0.0,0.00173]
[1777243754398,68.32,78414.15,0.0,-0.99998,0.0,0.00174]
[1777243756412,68.32,78412.93,0.0,-0.99998,0.0,0.00174]
[1777243761838,68.32,78412.3,0.0,-0.99998,0.0,0.00174]
[1777243761942,68.32,78412.3,0.0,-0.99998,0.0,0.00174]
[1777243762022,68.32,78412.3,0.0,-0.99998,0.0,0.00174]
[1777243762124,68.32,78412.3,0.0,-0.99998,0.0,0.00174]
[1777243766165,68.32,78411.68,0.0,-0.99998,0.0,0.00173]
[1777243766175,68.32,78411.68,0.0,-0.99998,0.0,0.00173]
[1777243766269,68.32,78411.68,0.0,-0.99998,0.0,0.00173]
[1777243766321,68.32,78411.5,0.0,-0.99998,0.0,0.00173]
[1777243766488,68.32,78414.18,0.0,-0.99998,0.0,0.00174]
[1777243769980,68.32,78414.6,0.0,-0.99998,0.0,0.00175]
[1777243770018,68.32,78414.6,0.0,-0.99998,0.0,0.00175]
[1777243770104,68.32,78414.6,0.0,-0.99998,0.0,0.00175]
[1777243770273,68.32,78414.6,0.0,-0.99998,0.0,0.00175]
[1777243770205,68.32,78413.59,0.0,-0.99998,0.0,0.00174]
[1777243770515,68.32,78419.61,0.0,-0.99998,0.0,0.00177]
[1777243771523,68.32,78420.04,0.0,-0.99998,0.0,0.00174]
[1777243773940,68.32,78420.66,0.0,-0.99998,0.0,0.00174]
[1777243773989,68.32,78420.66,0.0,-0.99998,0.0,0.00174]
[1777243774020,68.32,78420.66,0.0,-0.99998,0.0,0.00174]
[1777243774090,68.32,78420.76,0.0,-0.99998,0.0,0.00174]
[1777243776680,68.32,78420.12,0.0,-0.99998,0.0,0.00174]
[1777243776725,68.32,78420.12,0.0,-0.99998,0.0,0.00174]
[1777243776770,68.32,78420.12,0.0,-0.99998,0.0,0.00174]
[1777243776782,68.32,78421.82,0.0,-0.99998,0.0,0.00175]
[1777243777567,68.32,78428.11,0.0,-0.99998,0.0,0.00177]
[1777243778574,68.32,78432.43,0.0,-0.99998,0.0,0.00179]
[1777243779581,68.32,78435.93,0.0,-0.99998,0.0,0.00181]
[1777243780855,68.32,78435.93,0.0,-0.99998,0.0,0.00181]
[1777243780899,68.32,78435.93,0.0,-0.99998,0.0,0.00181]
[1777243781018,68.32,78435.93,0.0,-0.99998,0.0,0.00181]
[1777243781060,68.32,78439.93,0.0,-0.99998,0.0,0.00182]
[1777243782602,68.32,78441.93,0.0,-0.99998,0.0,0.00183]
[1777243783987,68.32,78441.93,0.0,-0.99998,0.0,0.00183]
[1777243784022,68.32,78441.93,0.0,-0.99998,0.0,0.00183]
[1777243784074,68.32,78441.93,0.0,-0.99998,0.0,0.00183]
[1777243784269,68.32,78441.93,0.0,-0.99998,0.0,0.00183]
[1777243784363,68.32,78440.87,0.0,-0.99998,0.0,0.00183]
[1777243788286,68.32,78440.85,0.0,-0.99998,0.0,0.00183]
[1777243788358,68.32,78440.4,0.0,-0.99998,0.0,0.00183]
[1777243788518,68.32,78440.4,0.0,-0.99998,0.0,0.00183]
[1777243789084,68.32,78440.4,0.0,-0.99998,0.0,0.00183]
[1777243789273,68.32,78440.4,0.0,-0.99998,0.0,0.00183]
[1777243789303,68.32,78441.61,0.0,-0.99998,0.0,0.00183]
[1777243789651,68.32,78444.39,0.0,-0.99998,0.0,0.00184]
[1777243791687,68.32,78444.86,0.0,-0.99998,0.0,0.00185]
[1777243791715,68.32,78455.89,0.0,-0.99998,0.0,0.0019]
[1777243792672,68.32,78459.95,0.0,-0.99998,0.0,0.00191]
[1777243795281,68.32,78459.4,0.0,-0.99998,0.0,0.00191]
[1777243796101,68.32,78459.82,0.0,-0.99998,0.0,0.00191]
[1777243796703,68.32,78426.32,0.0,-0.99998,0.0,0.00177]
[1777243797709,68.32,78421.41,0.0,-0.99998,0.0,0.00174]
[1777243799710,68.32,78422.4,0.0,-0.99998,0.0,0.00175]
[1777243801738,68.32,78420.56,0.0,-0.99998,0.0,0.00174]
[1777243805765,68.32,78414.92,0.0,-0.99998,0.0,0.00172]
[1777243806772,68.32,78411.59,0.0,-0.99998,0.0,0.0017]
[1777243812406,68.32,78410.6,0.0,-0.99998,0.0,0.0017]
[1777243812524,68.32,78410.89,0.0,-0.99998,0.0,0.0017]
[1777243812762,68.32,78410.89,0.0,-0.99998,0.0,0.0017]
[1777243812769,68.32,78410.89,0.0,-0.99998,0.0,0.0017]
[1777243812815,68.32,78410.34,0.0,-0.99998,0.0,0.0017]
[1777243814829,68.32,78408.38,0.0,-0.99998,0.0,0.00169]
[1777243816807,68.32,78407.67,0.0,-0.99998,0.0,0.00169]
[1777243816885,68.32,78407.67,0.0,-0.99998,0.0,0.00169]
[1777243817019,68.32,78407.67,0.0,-0.99998,0.0,0.00169]
[1777243817092,68.32,78405.94,0.0,-0.99998,0.0,0.00168]
[1777243817850,68.32,78413.29,0.0,-0.99998,0.0,0.00171]
[1777243818857,68.32,78415.1,0.0,-0.99998,0.0,0.00172]
[1777243819863,68.32,78416.66,0.0,-0.99998,0.0,0.00172]
[1777243820686,68.32,78416.66,0.0,-0.99998,0.0,0.00172]
[1777243820768,68.32,78416.66,0.0,-0.99998,0.0,0.00172]
[1777243820782,68.32,78416.66,0.0,-0.99998,0.0,0.00172]
[1777243821019,68.32,78416.66,0.0,-0.99998,0.0,0.00172]
[1777243821060,68.32,78415.23,0.0,-0.99998,0.0,0.00172]
[1777243822803,68.32,78415.51,0.0,-0.99998,0.0,0.00172]
[1777243822945,68.32,78415.51,0.0,-0.99998,0.0,0.00172]
[1777243823019,68.32,78415.51,0.0,-0.99998,0.0,0.00172]
[1777243823094,68.32,78410.12,0.0,-0.99998,0.0,0.0017]
[1777243828122,68.32,78409.41,0.0,-0.99998,0.0,0.00169]
[1777243828274,68.32,78409.41,0.0,-0.99998,0.0,0.00169]
[1777243828284,68.32,78409.41,0.0,-0.99998,0.0,0.00169]
[1777243828340,68.32,78408.84,0.0,-0.99998,0.0,0.00169]
[1777243828519,68.32,78408.84,0.0,-0.99998,0.0,0.00169]
[1777243831951,68.32,78409.65,0.0,-0.99999,0.0,0.00167]
[1777243833970,68.32,78401.73,0.0,-0.99999,0.0,0.00164]
[1777243834977,68.32,78390.58,0.0,-0.99999,0.0,0.00159]
[1777243835984,68.32,78387.29,0.0,-0.99999,0.0,0.00158]
[1777243836478,68.32,78387.29,0.0,-0.99999,0.0,0.00158]
[1777243836518,68.32,78387.29,0.0,-0.99999,0.0,0.00158]
[1777243836666,68.32,78387.29,0.0,-0.99999,0.0,0.00158]
[1777243836769,68.32,78387.29,0.0,-0.99999,0.0,0.00158]
[1777243836991,68.32,78384.27,0.0,-0.99999,0.0,0.00157]
[1777243839005,68.32,78381.89,0.0,-0.99999,0.0,0.00156]
[1777243840946,68.32,78381.81,0.0,-0.99999,0.0,0.00156]
[1777243841021,68.32,78381.81,0.0,-0.99999,0.0,0.00156]
[1777243843033,68.32,78388.35,0.0,-0.99999,0.0,0.00158]
[1777243844039,68.32,78389.75,0.0,-0.99999,0.0,0.00159]
[1777243844650,68.32,78389.75,0.0,-0.99999,0.0,0.00159]
[1777243844768,68.32,78389.75,0.0,-0.99999,0.0,0.00159]
[1777243844774,68.32,78389.75,0.0,-0.99999,0.0,0.00159]
[1777243845018,68.32,78389.75,0.0,-0.99999,0.0,0.00159]
[1777243845047,68.32,78389.46,0.0,-0.99999,0.0,0.00159]
[1777243847069,68.32,78391.8,0.0,-0.99999,0.0,0.0016]
[1777243847757,68.32,78391.8,0.0,-0.99999,0.0,0.0016]
[1777243847769,68.32,78391.8,0.0,-0.99999,0.0,0.0016]
[1777243847942,68.32,78391.8,0.0,-0.99999,0.0,0.0016]
[1777243848019,68.32,78391.8,0.0,-0.99999,0.0,0.0016]
[1777243848075,68.32,78384.94,0.0,-0.99999,0.0,0.00157]
[1777243849082,68.32,78381.02,0.0,-0.99999,0.0,0.00156]
[1777243850601,68.32,78380.08,0.0,-0.99999,0.0,0.00155]
[1777243850769,68.32,78380.08,0.0,-0.99999,0.0,0.00155]
[1777243850877,68.32,78380.08,0.0,-0.99999,0.0,0.00155]
[1777243851017,68.32,78380.08,0.0,-0.99999,0.0,0.00155]
[1777243851096,68.32,78380.42,0.0,-0.99999,0.0,0.00155]
[1777243852105,68.32,78379.18,0.0,-0.99999,0.0,0.00155]
[1777243853111,68.32,78377.36,0.0,-0.99999,0.0,0.00154]
[1777243855219,68.32,78377.14,0.0,-0.99999,0.0,0.00154]
[1777243855267,68.32,78377.14,0.0,-0.99999,0.0,0.00154]
[1777243855323,68.32,78377.14,0.0,-0.99999,0.0,0.00154]
[1777243855359,68.32,78377.18,0.0,-0.99999,0.0,0.00154]
[1777243855520,68.32,78377.18,0.0,-0.99999,0.0,0.00154]
[1777243856132,68.32,78375.74,0.0,-0.99999,0.0,0.00154]
[1777243861166,68.32,78375.16,0.0,-0.99999,0.0,0.00153]
[1777243862174,68.32,78371.65,0.0,-0.99999,0.0,0.00152]
[1777243863182,68.32,78368.05,0.0,-0.99999,0.0,0.00151]
[1777243864189,68.32,78365.2,0.0,-0.99999,0.0,0.0015]
[1777243864474,68.32,78365.2,0.0,-0.99999,0.0,0.0015]
[1777243864519,68.32,78365.2,0.0,-0.99999,0.0,0.0015]
[1777243864710,68.32,78365.2,0.0,-0.99999,0.0,0.0015]
[1777243864769,68.32,78365.2,0.0,-0.99999,0.0,0.0015]
[1777243865195,68.32,78365.88,0.0,-0.99999,0.0,0.0015]
[1777243868217,68.32,78363.15,0.0,-0.99999,0.0,0.00149]
[1777243868772,68.32,78363.15,0.0,-0.99999,0.0,0.00149]
[1777243868902,68.32,78363.15,0.0,-0.99999,0.0,0.00149]
[1777243869020,68.32,78363.15,0.0,-0.99999,0.0,0.00149]
[1777243869224,68.32,78361.33,0.0,-0.99999,0.0,0.00148]
[1777243870231,68.32,78359.96,0.0,-0.99999,0.0,0.00148]
[1777243874259,68.32,78358.79,0.0,-0.99999,0.0,0.00147]
[1777243874771,68.32,78358.79,0.0,-0.99999,0.0,0.00147]
[1777243874984,68.32,78358.79,0.0,-0.99999,0.0,0.00147]
[1777243875018,68.32,78358.79,0.0,-0.99999,0.0,0.00147]
[1777243875266,68.32,78357.87,0.0,-0.99999,0.0,0.00147]
[1777243876273,68.32,78352.45,0.0,-0.99999,0.0,0.00145]
[1777243877762,68.32,78351.63,0.0,-0.99999,0.0,0.00145]
[1777243877768,68.32,78351.63,0.0,-0.99999,0.0,0.00145]
[1777243877983,68.32,78351.63,0.0,-0.99999,0.0,0.00145]
[1777243878019,68.32,78351.63,0.0,-0.99999,0.0,0.00145]
[1777243878288,68.32,78355.51,0.0,-0.99999,0.0,0.00146]
[1777243880302,68.32,78354.03,0.0,-0.99999,0.0,0.00146]
[1777243882315,68.32,78352.08,0.0,-0.99999,0.0,0.00145]
[1777243882971,68.32,78352.08,0.0,-0.99999,0.0,0.00145]
[1777243883018,68.32,78352.08,0.0,-0.99999,0.0,0.00145]
[1777243883322,68.32,78347.1,0.0,-0.99999,0.0,0.00143]
[1777243884286,68.32,78347.1,0.0,-0.99999,0.0,0.00143]
[1777243884330,68.32,78344.48,0.0,-0.99999,0.0,0.00142]
[1777243884520,68.32,78344.48,0.0,-0.99999,0.0,0.00142]
[1777243887351,68.32,78342.73,0.0,-0.99999,0.0,0.00142]
[1777243890372,68.32,78350.8,0.0,-0.99999,0.0,0.00145]
[1777243890832,68.32,78350.8,0.0,-0.99999,0.0,0.00145]
[1777243891018,68.32,78350.8,0.0,-0.99999,0.0,0.00145]
[1777243891114,68.32,78350.8,0.0,-0.99999,0.0,0.00145]
[1777243891268,68.32,78350.8,0.0,-0.99999,0.0,0.00145]
[1777243891379,68.32,78353.39,0.0,-0.99999,0.0,0.00143]
[1777243891949,68.32,78353.39,0.0,-0.99999,0.0,0.00143]
[1777243892019,68.32,78353.39,0.0,-0.99999,0.0,0.00143]
[1777243892386,68.32,78346.26,0.0,-0.99999,0.0,0.0014]
[1777243893477,68.32,78346.26,0.0,-0.99999,0.0,0.0014]
[1777243893393,68.32,78342.12,0.0,-0.99999,0.0,0.00139]
[1777243893519,68.32,78342.12,0.0,-0.99999,0.0,0.00139]
[1777243894401,68.32,78340.85,0.0,-0.99999,0.0,0.00139]
[1777243896047,68.32,78340.85,0.0,-0.99999,0.0,0.00139]
[1777243896268,68.32,78340.85,0.0,-0.99999,0.0,0.00139]
[1777243898428,68.32,78342.4,0.0,-0.99999,0.0,0.00139]
[1777243901175,68.32,78341.54,0.0,-0.99999,0.0,0.00139]
[1777243901268,68.32,78341.54,0.0,-0.99999,0.0,0.00139]
[1777243902854,68.32,78341.99,0.0,-0.99999,0.0,0.00139]
[1777243903018,68.32,78341.99,0.0,-0.99999,0.0,0.00139]
[1777243903466,68.32,78346.72,0.0,-0.99999,0.0,0.00141]
[1777243903887,68.32,78346.72,0.0,-0.99999,0.0,0.00141]
[1777243904018,68.32,78346.72,0.0,-0.99999,0.0,0.00141]
[1777243904473,68.32,78356.13,0.0,-0.99999,0.0,0.00144]
[1777243905126,68.32,78356.13,0.0,-0.99999,0.0,0.00144]
[1777243905270,68.32,78356.13,0.0,-0.99999,0.0,0.00144]
[1777243905480,68.32,78360.17,0.0,-0.99999,0.0,0.00145]
[1777243906487,68.32,78362.08,0.0,-0.99999,0.0,0.00146]
[1777243907858,68.32,78361.48,0.0,-0.99999,0.0,0.00146]
[1777243908018,68.32,78361.48,0.0,-0.99999,0.0,0.00146]
[1777243908501,68.32,78360.77,0.0,-0.99999,0.0,0.00146]
[1777243911523,68.32,78367.6,0.0,-0.99999,0.0,0.00148]
[1777243913372,68.32,78367.6,0.0,-0.99999,0.0,0.00148]
[1777243913445,68.32,78370.26,0.0,-0.99999,0.0,0.00149]
[1777243913537,68.32,78372.61,0.0,-0.99999,0.0,0.0015]
[1777243916442,68.32,78373.68,0.0,-0.99999,0.0,0.0015]
[1777243920586,68.32,78372.41,0.0,-0.99999,0.0,0.0015]
[1777243924717,68.32,78372.39,0.0,-0.99999,0.0,0.0015]
[1777243924768,68.32,78372.39,0.0,-0.99999,0.0,0.0015]
[1777243925384,68.32,78372.39,0.0,-0.99999,0.0,0.0015]
[1777243925473,68.32,78371.52,0.0,-0.99999,0.0,0.00149]
[1777243926628,68.32,78370.6,0.0,-0.99999,0.0,0.00149]
[1777243927790,68.32,78370.6,0.0,-0.99999,0.0,0.00149]
[1777243928020,68.32,78370.6,0.0,-0.99999,0.0,0.00149]
[1777243928027,68.32,78379.67,0.0,-0.99999,0.0,0.00152]
[1777243928642,68.32,78381.97,0.0,-0.99999,0.0,0.00153]
[1777243929649,68.32,78383.38,0.0,-0.99999,0.0,0.00154]
[1777243930879,68.32,78383.38,0.0,-0.99999,0.0,0.00154]
[1777243930998,68.32,78383.38,0.0,-0.99999,0.0,0.00154]
[1777243931019,68.32,78383.38,0.0,-0.99999,0.0,0.00154]
[1777243931107,68.32,78383.45,0.0,-0.99999,0.0,0.00154]
[1777243931663,68.32,78382.29,0.0,-0.99999,0.0,0.00153]
[1777243932670,68.32,78383.41,0.0,-0.99999,0.0,0.00154]
[1777243933807,68.32,78383.41,0.0,-0.99999,0.0,0.00154]
[1777243933869,68.32,78383.41,0.0,-0.99999,0.0,0.00154]
[1777243933908,68.32,78381.37,0.0,-0.99999,0.0,0.00153]
[1777243935374,68.32,78381.37,0.0,-0.99999,0.0,0.00153]
[1777243935518,68.32,78381.37,0.0,-0.99999,0.0,0.00153]
[1777243935475,68.32,78394.51,0.0,-0.99999,0.0,0.00158]
[1777243935897,68.32,78394.51,0.0,-0.99999,0.0,0.00158]
[1777243936017,68.32,78394.51,0.0,-0.99999,0.0,0.00158]
[1777243936112,68.32,78395.91,0.0,-0.99999,0.0,0.00159]
[1777243937705,68.32,78393.47,0.0,-0.99999,0.0,0.00158]
[1777243938625,68.32,78393.47,0.0,-0.99999,0.0,0.00158]
[1777243938768,68.32,78393.47,0.0,-0.99999,0.0,0.00158]
[1777243938858,68.32,78393.47,0.0,-0.99999,0.0,0.00158]
[1777243939018,68.32,78393.47,0.0,-0.99999,0.0,0.00158]
[1777243939120,68.32,78391.2,0.0,-0.99999,0.0,0.00157]
[1777243939719,68.32,78387.68,0.0,-0.99999,0.0,0.00155]
[1777243943747,68.32,78386.67,0.0,-0.99999,0.0,0.00155]
[1777243945064,68.32,78386.67,0.0,-0.99999,0.0,0.00155]
[1777243945267,68.32,78386.67,0.0,-0.99999,0.0,0.00155]
[1777243945281,68.32,78386.44,0.0,-0.99999,0.0,0.00155]
[1777243945792,68.32,78386.44,0.0,-0.99999,0.0,0.00155]
[1777243946018,68.32,78386.44,0.0,-0.99999,0.0,0.00155]
[1777243946080,68.32,78385.49,0.0,-0.99999,0.0,0.00155]
[1777243948784,68.32,78386.99,0.0,-0.99999,0.0,0.00155]
[1777243952813,68.32,78386.98,0.0,-0.99999,0.0,0.00153]
[1777243954826,68.32,78386.03,0.0,-0.99999,0.0,0.00152]
[1777243957457,68.32,78385.57,0.0,-0.99999,0.0,0.00152]
[1777243957521,68.32,78385.57,0.0,-0.99999,0.0,0.00152]
[1777243957558,68.32,78387.72,0.0,-0.99999,0.0,0.00153]
[1777243958440,68.32,78387.72,0.0,-0.99999,0.0,0.00153]
[1777243958522,68.32,78387.72,0.0,-0.99999,0.0,0.00153]
[1777243959862,68.32,78386.62,0.0,-0.99999,0.0,0.00152]
[1777243960567,68.32,78386.62,0.0,-0.99999,0.0,0.00152]
[1777243960769,68.32,78386.62,0.0,-0.99999,0.0,0.00152]
[1777243960869,68.32,78388.51,0.0,-0.99999,0.0,0.00153]
[1777243965692,68.32,78389.17,0.0,-0.99999,0.0,0.00153]
[1777243965768,68.32,78389.17,0.0,-0.99999,0.0,0.00153]
[1777243970939,68.32,78389.5,0.0,-0.99999,0.0,0.00153]
[1777243975973,68.32,78389.74,0.0,-0.99999,0.0,0.00154]
[1777243977768,68.32,78390.02,0.0,-0.99999,0.0,0.00154]
[1777243978350,68.32,78390.02,0.0,-0.99999,0.0,0.00154]
[1777243978521,68.32,78390.02,0.0,-0.99999,0.0,0.00154]
[1777243978446,68.32,78390.93,0.0,-0.99999,0.0,0.00154]
[1777243980012,68.32,78389.47,0.0,-0.99999,0.0,0.00153]
[1777243981008,68.32,78390.32,0.0,-0.99999,0.0,0.00154]
[1777243981772,68.32,78390.32,0.0,-0.99999,0.0,0.00154]
[1777243982016,68.32,78390.13,0.0,-0.99999,0.0,0.00154]
[1777243983008,68.32,78390.13,0.0,-0.99999,0.0,0.00154]
[1777243983024,68.32,78390.13,0.0,-0.99999,0.0,0.00154]
[1777243983110,68.32,78388.75,0.0,-0.99999,0.0,0.00153]
[1777243985037,68.32,78387.43,0.0,-0.99999,0.0,0.00153]
[1777243985861,68.32,78387.43,0.0,-0.99999,0.0,0.00153]
[1777243986018,68.32,78387.43,0.0,-0.99999,0.0,0.00153]
[1777243987051,68.32,78384.69,0.0,-0.99999,0.0,0.00152]
[1777243988057,68.32,78382.93,0.0,-0.99999,0.0,0.00151]
[1777243990071,68.32,78380.97,0.0,-0.99999,0.0,0.0015]
[1777243993237,68.32,78380.37,0.0,-0.99999,0.0,0.0015]
[1777243993268,68.32,78380.37,0.0,-0.99999,0.0,0.0015]
[1777243993361,68.32,78378.22,0.0,-0.99999,0.0,0.00149]
[1777243996114,68.32,78379.71,0.0,-0.99999,0.0,0.0015]
[1777243996736,68.32,78379.71,0.0,-0.99999,0.0,0.0015]
[1777243996767,68.32,78379.71,0.0,-0.99999,0.0,0.0015]
[1777243997489,68.32,78379.71,0.0,-0.99999,0.0,0.0015]
[1777243997518,68.32,78379.71,0.0,-0.99999,0.0,0.0015]
[1777243997532,68.32,78380.52,0.0,-0.99999,0.0,0.0015]
[1777244003163,68.32,78378.74,0.0,-0.99999,0.0,0.0015]
[1777244007501,68.32,78378.9,0.0,-0.99999,0.0,0.0015]
[1777244007523,68.32,78378.9,0.0,-0.99999,0.0,0.0015]
[1777244007598,68.32,78378.21,0.0,-0.99999,0.0,0.00149]
[1777244011125,68.32,78377.81,0.0,-0.99999,0.0,0.00149]
[1777244011271,68.32,78377.81,0.0,-0.99999,0.0,0.00149]
[1777244011352,68.32,78374.89,0.0,-0.99999,0.0,0.00146]
[1777244017261,68.32,78370.87,0.0,-0.99999,0.0,0.00144]
[1777244017941,68.32,78370.87,0.0,-0.99999,0.0,0.00144]
[1777244018018,68.32,78370.87,0.0,-0.99999,0.0,0.00144]
[1777244021289,68.32,78363.52,0.0,-0.99999,0.0,0.00142]
[1777244021964,68.32,78363.52,0.0,-0.99999,0.0,0.00142]
[1777244022021,68.32,78363.52,0.0,-0.99999,0.0,0.00142]
[1777244022296,68.32,78358.73,0.0,-0.99999,0.0,0.0014]
[1777244024309,68.32,78357.21,0.0,-0.99999,0.0,0.00139]
[1777244025852,68.32,78357.01,0.0,-0.99999,0.0,0.00139]
[1777244026018,68.32,78357.01,0.0,-0.99999,0.0,0.00139]
[1777244026324,68.32,78356.92,0.0,-0.99999,0.0,0.00139]
[1777244027331,68.32,78354.65,0.0,-0.99999,0.0,0.00139]
[1777244028338,68.32,78352.39,0.0,-0.99999,0.0,0.00138]
[1777244029345,68.32,78347.45,0.0,-0.99999,0.0,0.00136]
[1777244031358,68.32,78349.15,0.0,-0.99999,0.0,0.00137]
[1777244036394,68.32,78350.48,0.0,-0.99999,0.0,0.00137]
[1777244037401,68.32,78351.75,0.0,-0.99999,0.0,0.00138]
[1777244037783,68.32,78351.75,0.0,-0.99999,0.0,0.00138]
[1777244040422,68.32,78353.64,0.0,-0.99999,0.0,0.00138]
[1777244041069,68.32,78353.64,0.0,-0.99999,0.0,0.00138]
[1777244041274,68.32,78353.64,0.0,-0.99999,0.0,0.00138]
[1777244041429,68.32,78353.5,0.0,-0.99999,0.0,0.00138]
[1777244042437,68.32,78354.85,0.0,-0.99999,0.0,0.00139]
[1777244043076,68.32,78354.85,0.0,-0.99999,0.0,0.00139]
[1777244043267,68.32,78354.85,0.0,-0.99999,0.0,0.00139]
[1777244045458,68.32,78362.2,0.0,-0.99999,0.0,0.00141]
[1777244046464,68.32,78362.66,0.0,-0.99999,0.0,0.00141]
[1777244049095,68.32,78362.23,0.0,-0.99999,0.0,0.00141]
[1777244049173,68.32,78362.23,0.0,-0.99999,0.0,0.00141]
[1777244049268,68.32,78362.23,0.0,-0.99999,0.0,0.00141]
[1777244049486,68.32,78362.0,0.0,-0.99999,0.0,0.00141]
[1777244053513,68.32,78363.25,0.0,-0.99999,0.0,0.00141]
[1777244053969,68.32,78363.25,0.0,-0.99999,0.0,0.00141]
[1777244054019,68.32,78363.25,0.0,-0.99999,0.0,0.00141]
[1777244054177,68.32,78363.25,0.0,-0.99999,0.0,0.00141]
[1777244054271,68.32,78363.25,0.0,-0.99999,0.0,0.00141]
[1777244054521,68.32,78363.12,0.0,-0.99999,0.0,0.00141]
[1777244057537,68.32,78363.48,0.0,-0.99999,0.0,0.00142]
[1777244057767,68.32,78363.33,0.0,-0.99999,0.0,0.00142]
[1777244063584,68.32,78363.31,0.0,-0.99999,0.0,0.00142]
[1777244064590,68.32,78364.78,0.0,-0.99999,0.0,0.00142]
[1777244066547,68.32,78363.86,0.0,-0.99999,0.0,0.00142]
[1777244066722,68.32,78364.82,0.0,-0.99999,0.0,0.00142]
[1777244066769,68.32,78364.82,0.0,-0.99999,0.0,0.00142]
[1777244067613,68.32,78364.94,0.0,-0.99999,0.0,0.00142]
[1777244070634,68.32,78372.75,0.0,-0.99999,0.0,0.00145]
[1777244071641,68.32,78370.65,0.0,-0.99999,0.0,0.00142]
[1777244073216,68.32,78371.05,0.0,-0.99999,0.0,0.00142]
[1777244073267,68.32,78371.05,0.0,-0.99999,0.0,0.00142]
[1777244073428,68.32,78371.05,0.0,-0.99999,0.0,0.00142]
[1777244073518,68.32,78371.05,0.0,-0.99999,0.0,0.00142]
[1777244073654,68.32,78372.32,0.0,-0.99999,0.0,0.00142]
[1777244075669,68.32,78376.24,0.0,-0.99999,0.0,0.00144]
[1777244076676,68.32,78378.91,0.0,-0.99999,0.0,0.00145]
[1777244077304,68.32,78378.91,0.0,-0.99999,0.0,0.00145]
[1777244077525,68.32,78378.91,0.0,-0.99999,0.0,0.00145]
[1777244077683,68.32,78380.63,0.0,-0.99999,0.0,0.00145]
[1777244081711,68.32,78382.6,0.0,-0.99999,0.0,0.00146]
[1777244083425,68.32,78382.6,0.0,-0.99999,0.0,0.00146]
[1777244083522,68.32,78382.6,0.0,-0.99999,0.0,0.00146]
[1777244083526,68.32,78384.37,0.0,-0.99999,0.0,0.00146]
[1777244083711,68.32,78384.37,0.0,-0.99999,0.0,0.00146]
[1777244083768,68.32,78384.37,0.0,-0.99999,0.0,0.00146]
[1777244083802,68.32,78384.44,0.0,-0.99999,0.0,0.00146]
[1777244092788,68.32,78384.33,0.0,-0.99999,0.0,0.00146]
[1777244097823,68.32,78384.24,0.0,-0.99999,0.0,0.00146]
[1777244103406,68.32,78383.77,0.0,-0.99999,0.0,0.00146]
[1777244103522,68.32,78383.77,0.0,-0.99999,0.0,0.00146]
[1777244103618,68.32,78382.5,0.0,-0.99999,0.0,0.00146]
[1777244104921,68.32,78368.78,0.0,-0.99999,0.0,0.00141]
[1777244105929,68.32,78356.12,0.0,-0.99999,0.0,0.00137]
[1777244106935,68.32,78356.01,0.0,-0.99999,0.0,0.00137]
[1777244107943,68.32,78351.21,0.0,-0.99999,0.0,0.00135]
[1777244108950,68.32,78352.62,0.0,-0.99999,0.0,0.00135]
[1777244109862,68.32,78352.62,0.0,-0.99999,0.0,0.00135]
[1777244110018,68.32,78352.62,0.0,-0.99999,0.0,0.00135]
[1777244110043,68.32,78352.62,0.0,-0.99999,0.0,0.00135]
[1777244110267,68.32,78352.62,0.0,-0.99999,0.0,0.00135]
[1777244110287,68.32,78348.51,0.0,-0.99999,0.0,0.00134]
[1777244110963,68.32,78346.87,0.0,-0.99999,0.0,0.00134]
[1777244111970,68.32,78345.55,0.0,-0.99999,0.0,0.00133]
[1777244113292,68.32,78345.55,0.0,-0.99999,0.0,0.00133]
[1777244113518,68.32,78345.55,0.0,-0.99999,0.0,0.00133]
[1777244113619,68.32,78343.29,0.0,-0.99999,0.0,0.00132]
[1777244113985,68.32,78341.32,0.0,-0.99999,0.0,0.00132]
[1777244114992,68.32,78335.34,0.0,-0.99999,0.0,0.0013]
[1777244115998,68.32,78330.95,0.0,-0.99999,0.0,0.00128]
[1777244118798,68.32,78330.85,0.0,-0.99999,0.0,0.00128]
[1777244119021,68.32,78330.85,0.0,-0.99999,0.0,0.00128]
[1777244120027,68.32,78332.39,0.0,-0.99999,0.0,0.00129]
[1777244121033,68.32,78329.48,0.0,-0.99999,0.0,0.00128]
[1777244122832,68.32,78330.62,0.0,-0.99999,0.0,0.00128]
[1777244123018,68.32,78330.62,0.0,-0.99999,0.0,0.00128]
[1777244123612,68.32,78330.62,0.0,-0.99999,0.0,0.00128]
[1777244123694,68.32,78329.51,0.0,-0.99999,0.0,0.00128]
[1777244123770,68.32,78329.51,0.0,-0.99999,0.0,0.00128]
[1777244126679,68.32,78329.19,0.0,-0.99999,0.0,0.00128]
[1777244126069,68.32,78324.72,0.0,-0.99999,0.0,0.00126]
[1777244126769,68.32,78324.72,0.0,-0.99999,0.0,0.00126]
[1777244131104,68.32,78324.18,0.0,-0.99999,0.0,0.00124]
[1777244132111,68.32,78330.08,0.0,-0.99999,0.0,0.00126]
[1777244134406,68.32,78330.95,0.0,-0.99999,0.0,0.00126]
[1777244134518,68.32,78330.95,0.0,-0.99999,0.0,0.00126]
[1777244134717,68.32,78330.95,0.0,-0.99999,0.0,0.00126]
[1777244134720,68.32,78333.58,0.0,-0.99999,0.0,0.00127]
[1777244134769,68.32,78333.58,0.0,-0.99999,0.0,0.00127]
[1777244135132,68.32,78331.89,0.0,-0.99999,0.0,0.00126]
[1777244137146,68.32,78333.44,0.0,-0.99999,0.0,0.00127]
[1777244139402,68.32,78333.78,0.0,-0.99999,0.0,0.00127]
[1777244139519,68.32,78333.78,0.0,-0.99999,0.0,0.00127]
[1777244139621,68.32,78331.85,0.0,-0.99999,0.0,0.00126]
[1777244141173,68.32,78333.79,0.0,-0.99999,0.0,0.00127]
[1777244142180,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244142947,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244143021,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244143115,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244143269,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244143329,68.32,78341.56,0.0,-0.99999,0.0,0.0013]
[1777244146208,68.32,78351.74,0.0,-0.99999,0.0,0.00133]
[1777244147216,68.32,78349.49,0.0,-0.99999,0.0,0.00132]
[1777244148222,68.32,78340.87,0.0,-0.99999,0.0,0.00129]
[1777244149149,68.32,78340.87,0.0,-0.99999,0.0,0.00129]
[1777244149267,68.32,78340.87,0.0,-0.99999,0.0,0.00129]
[1777244149368,68.32,78338.4,0.0,-0.99999,0.0,0.00129]
[1777244152251,68.32,78340.18,0.0,-0.99999,0.0,0.00129]
[1777244156688,68.32,78339.84,0.0,-0.99999,0.0,0.00129]
[1777244156279,68.32,78338.27,0.0,-0.99999,0.0,0.00129]
[1777244156767,68.32,78338.27,0.0,-0.99999,0.0,0.00129]
[1777244156892,68.32,78338.27,0.0,-0.99999,0.0,0.00129]
[1777244157022,68.32,78338.27,0.0,-0.99999,0.0,0.00129]
[1777244157286,68.32,78338.11,0.0,-0.99999,0.0,0.00128]
[1777244160307,68.32,78336.45,0.0,-0.99999,0.0,0.00128]
[1777244162325,68.32,78336.35,0.0,-0.99999,0.0,0.00128]
[1777244162518,68.32,78336.35,0.0,-0.99999,0.0,0.00128]
[1777244165358,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244166210,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244166273,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244166372,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244166519,68.32,78339.17,0.0,-0.99999,0.0,0.00129]
[1777244166560,68.32,78338.95,0.0,-0.99999,0.0,0.00129]
[1777244167605,68.32,78340.97,0.0,-0.99999,0.0,0.00129]
[1777244168379,68.32,78339.18,0.0,-0.99999,0.0,0.00129]
[1777244172215,68.32,78338.73,0.0,-0.99999,0.0,0.00129]
[1777244172268,68.32,78338.73,0.0,-0.99999,0.0,0.00129]
[1777244175277,68.32,78338.41,0.0,-0.99999,0.0,0.00129]
[1777244175466,68.32,78338.41,0.0,-0.99999,0.0,0.00129]
[1777244175523,68.32,78338.41,0.0,-0.99999,0.0,0.00129]
[1777244175551,68.32,78348.31,0.0,-0.99999,0.0,0.00132]
[1777244176436,68.32,78354.03,0.0,-0.99999,0.0,0.00134]
[1777244177923,68.32,78353.73,0.0,-0.99999,0.0,0.00134]
[1777244178018,68.32,78353.73,0.0,-0.99999,0.0,0.00134]
[1777244178051,68.32,78353.73,0.0,-0.99999,0.0,0.00134]
[1777244178268,68.32,78353.73,0.0,-0.99999,0.0,0.00134]
[1777244178449,68.32,78352.43,0.0,-0.99999,0.0,0.00133]
[1777244187512,68.32,78352.73,0.0,-0.99999,0.0,0.00133]
[1777244191541,68.32,78352.52,0.0,-0.99999,0.0,0.00131]
[1777244193588,68.32,78353.86,0.0,-0.99999,0.0,0.00131]
[1777244194583,68.32,78360.32,0.0,-0.99999,0.0,0.00133]
[1777244195473,68.32,78360.32,0.0,-0.99999,0.0,0.00133]
[1777244195518,68.32,78360.32,0.0,-0.99999,0.0,0.00133]
[1777244195591,68.32,78366.57,0.0,-0.99999,0.0,0.00135]
[1777244198611,68.32,78368.75,0.0,-0.99999,0.0,0.00136]
[1777244201633,68.32,78367.03,0.0,-0.99999,0.0,0.00136]
[1777244202616,68.32,78367.03,0.0,-0.99999,0.0,0.00136]
[1777244202772,68.32,78367.03,0.0,-0.99999,0.0,0.00136]
[1777244203171,68.32,78366.22,0.0,-0.99999,0.0,0.00135]
[1777244203268,68.32,78366.22,0.0,-0.99999,0.0,0.00135]
[1777244203648,68.32,78367.58,0.0,-0.99999,0.0,0.00136]
[1777244207676,68.32,78366.4,0.0,-0.99999,0.0,0.00135]
[1777244212211,68.32,78366.52,0.0,-0.99999,0.0,0.00135]
[1777244212267,68.32,78366.52,0.0,-0.99999,0.0,0.00135]
[1777244217747,68.32,78366.93,0.0,-0.99999,0.0,0.00136]
[1777244223789,68.32,78366.84,0.0,-0.99999,0.0,0.00136]
[1777244226835,68.32,78366.88,0.0,-0.99999,0.0,0.00136]
[1777244227018,68.32,78366.88,0.0,-0.99999,0.0,0.00136]
[1777244227803,68.32,78366.88,0.0,-0.99999,0.0,0.00136]
[1777244228019,68.32,78366.88,0.0,-0.99999,0.0,0.00136]
[1777244228823,68.32,78366.74,0.0,-0.99999,0.0,0.00135]
[1777244233858,68.32,78365.08,0.0,-0.99999,0.0,0.00135]
[1777244235370,68.32,78365.08,0.0,-0.99999,0.0,0.00135]
[1777244235522,68.32,78365.08,0.0,-0.99999,0.0,0.00135]
[1777244235623,68.32,78360.47,0.0,-0.99999,0.0,0.00133]
[1777244237887,68.32,78364.81,0.0,-0.99999,0.0,0.00135]
[1777244239707,68.32,78364.81,0.0,-0.99999,0.0,0.00135]
[1777244239770,68.32,78364.81,0.0,-0.99999,0.0,0.00135]
[1777244239800,68.32,78371.83,0.0,-0.99999,0.0,0.00137]
[1777244240653,68.32,78371.83,0.0,-0.99999,0.0,0.00137]
[1777244240777,68.32,78371.83,0.0,-0.99999,0.0,0.00137]
[1777244240659,68.32,78370.6,0.0,-0.99999,0.0,0.00137]
[1777244241914,68.32,78371.75,0.0,-0.99999,0.0,0.00137]
[1777244243548,68.32,78371.75,0.0,-0.99999,0.0,0.00137]
[1777244243770,68.32,78371.75,0.0,-0.99999,0.0,0.00137]
[1777244243928,68.32,78374.07,0.0,-0.99999,0.0,0.00138]
[1777244252992,68.32,78376.54,0.0,-0.99999,0.0,0.00136]
[1777244254000,68.32,78377.9,0.0,-0.99999,0.0,0.00137]
[1777244255499,68.32,78377.9,0.0,-0.99999,0.0,0.00137]
[1777244255517,68.32,78377.9,0.0,-0.99999,0.0,0.00137]
[1777244255590,68.32,78381.89,0.0,-0.99999,0.0,0.00138]
[1777244256216,68.32,78381.89,0.0,-0.99999,0.0,0.00138]
[1777244256268,68.32,78381.89,0.0,-0.99999,0.0,0.00138]
[1777244256283,68.32,78385.31,0.0,-0.99999,0.0,0.00139]
[1777244259136,68.32,78385.48,0.0,-0.99999,0.0,0.00139]
[1777244259273,68.32,78385.48,0.0,-0.99999,0.0,0.00139]
[1777244259339,68.32,78381.67,0.0,-0.99999,0.0,0.00138]
[1777244260042,68.32,78383.11,0.0,-0.99999,0.0,0.00139]
[1777244261049,68.32,78381.97,0.0,-0.99999,0.0,0.00138]
[1777244262753,68.32,78381.97,0.0,-0.99999,0.0,0.00138]
[1777244262770,68.32,78381.97,0.0,-0.99999,0.0,0.00138]
[1777244262806,68.32,78381.97,0.0,-0.99999,0.0,0.00138]
[1777244262854,68.32,78382.46,0.0,-0.99999,0.0,0.00138]
[1777244263018,68.32,78382.46,0.0,-0.99999,0.0,0.00138]
[1777244263119,68.32,78381.16,0.0,-0.99999,0.0,0.00138]
[1777244265078,68.32,78382.82,0.0,-0.99999,0.0,0.00139]
[1777244267744,68.32,78382.53,0.0,-0.99999,0.0,0.00138]
[1777244267768,68.32,78382.53,0.0,-0.99999,0.0,0.00138]
[1777244268098,68.32,78378.91,0.0,-0.99999,0.0,0.00137]
[1777244269793,68.32,78378.91,0.0,-0.99999,0.0,0.00137]
[1777244269866,68.32,78376.26,0.0,-0.99999,0.0,0.00136]
[1777244270017,68.32,78376.26,0.0,-0.99999,0.0,0.00136]
[1777244270113,68.32,78374.03,0.0,-0.99999,0.0,0.00136]
[1777244272129,68.32,78375.6,0.0,-0.99999,0.0,0.00136]
[1777244276590,68.32,78375.6,0.0,-0.99999,0.0,0.00136]
[1777244276774,68.32,78375.6,0.0,-0.99999,0.0,0.00136]
[1777244280619,68.32,78377.0,0.0,-0.99999,0.0,0.00137]
[1777244280775,68.32,78377.0,0.0,-0.99999,0.0,0.00137]
[1777244280805,68.32,78378.71,0.0,-0.99999,0.0,0.00137]
[1777244281164,68.32,78378.71,0.0,-0.99999,0.0,0.00137]
[1777244281270,68.32,78378.71,0.0,-0.99999,0.0,0.00137]
[1777244281372,68.32,78380.45,0.0,-0.99999,0.0,0.00138]
[1777244283769,68.32,78380.37,0.0,-0.99999,0.0,0.00138]
[1777244284212,68.32,78382.97,0.0,-0.99999,0.0,0.00139]
[1777244285219,68.32,78385.54,0.0,-0.99999,0.0,0.00139]
[1777244286226,68.32,78384.1,0.0,-0.99999,0.0,0.00139]
[1777244287638,68.32,78384.1,0.0,-0.99999,0.0,0.00139]
[1777244287685,68.32,78384.1,0.0,-0.99999,0.0,0.00139]
[1777244287768,68.32,78384.1,0.0,-0.99999,0.0,0.00139]
[1777244287823,68.32,78384.18,0.0,-0.99999,0.0,0.00139]
[1777244289256,68.32,78385.78,0.0,-0.99999,0.0,0.0014]
[1777244290585,68.32,78385.78,0.0,-0.99999,0.0,0.0014]
[1777244290768,68.32,78385.78,0.0,-0.99999,0.0,0.0014]
[1777244291258,68.32,78384.68,0.0,-0.99999,0.0,0.00139]
[1777244291275,68.32,78384.68,0.0,-0.99999,0.0,0.00139]
[1777244291359,68.32,78385.88,0.0,-0.99999,0.0,0.0014]
[1777244295129,68.32,78386.22,0.0,-0.99999,0.0,0.0014]
[1777244295268,68.32,78386.22,0.0,-0.99999,0.0,0.0014]
[1777244295298,68.32,78384.27,0.0,-0.99999,0.0,0.00139]
[1777244300333,68.32,78385.59,0.0,-0.99999,0.0,0.00139]
[1777244304361,68.32,78389.31,0.0,-0.99999,0.0,0.00141]
[1777244308230,68.32,78389.44,0.0,-0.99999,0.0,0.00141]
[1777244308267,68.32,78389.44,0.0,-0.99999,0.0,0.00141]
[1777244308999,68.32,78389.27,0.0,-0.99999,0.0,0.00141]
[1777244309021,68.32,78389.27,0.0,-0.99999,0.0,0.00141]
[1777244317108,68.32,78389.27,0.0,-0.99999,0.0,0.00141]
[1777244317268,68.32,78389.27,0.0,-0.99999,0.0,0.00141]
[1777244317453,68.32,78389.0,0.0,-0.99999,0.0,0.00138]
[1777244322487,68.32,78389.23,0.0,-0.99999,0.0,0.00138]
[1777244327522,68.32,78389.46,0.0,-0.99999,0.0,0.00138]
[1777244329494,68.32,78389.46,0.0,-0.99999,0.0,0.00138]
[1777244329517,68.32,78389.46,0.0,-0.99999,0.0,0.00138]
[1777244329591,68.32,78388.33,0.0,-0.99999,0.0,0.00138]
[1777244330373,68.32,78388.33,0.0,-0.99999,0.0,0.00138]
[1777244330520,68.32,78388.33,0.0,-0.99999,0.0,0.00138]
[1777244330543,68.32,78389.28,0.0,-0.99999,0.0,0.00138]
[1777244333623,68.32,78389.5,0.0,-0.99999,0.0,0.00138]
[1777244333772,68.32,78389.5,0.0,-0.99999,0.0,0.00138]
[1777244337883,68.32,78389.59,0.0,-0.99999,0.0,0.00138]
[1777244337892,68.32,78389.42,0.0,-0.99999,0.0,0.00138]
[1777244338018,68.32,78389.42,0.0,-0.99999,0.0,0.00138]
[1777244338590,68.32,78389.42,0.0,-0.99999,0.0,0.00138]
[1777244338773,68.32,78389.42,0.0,-0.99999,0.0,0.00138]
[1777244338828,68.32,78388.14,0.0,-0.99999,0.0,0.00138]
[1777244342441,68.32,78389.16,0.0,-0.99999,0.0,0.00138]
[1777244342521,68.32,78389.16,0.0,-0.99999,0.0,0.00138]
[1777244342804,68.32,78389.16,0.0,-0.99999,0.0,0.00138]
[1777244342870,68.32,78388.18,0.0,-0.99999,0.0,0.00138]
[1777244343019,68.32,78388.18,0.0,-0.99999,0.0,0.00138]
[1777244343633,68.32,78389.38,0.0,-0.99999,0.0,0.00138]
[1777244344640,68.32,78388.18,0.0,-0.99999,0.0,0.00138]
[1777244347440,68.32,78389.15,0.0,-0.99999,0.0,0.00138]
[1777244347521,68.32,78389.15,0.0,-0.99999,0.0,0.00138]
[1777244348723,68.32,78389.43,0.0,-0.99999,0.0,0.00138]
[1777244348767,68.32,78389.43,0.0,-0.99999,0.0,0.00138]
[1777244348824,68.32,78388.18,0.0,-0.99999,0.0,0.00138]
[1777244349675,68.32,78389.32,0.0,-0.99999,0.0,0.00138]
[1777244350683,68.32,78387.78,0.0,-0.99999,0.0,0.00138]
[1777244351690,68.32,78383.61,0.0,-0.99999,0.0,0.00136]
[1777244352697,68.32,78380.09,0.0,-0.99999,0.0,0.00135]
[1777244354711,68.32,78378.65,0.0,-0.99999,0.0,0.00135]
[1777244359627,68.32,78379.06,0.0,-0.99999,0.0,0.00135]
[1777244359768,68.32,78379.06,0.0,-0.99999,0.0,0.00135]
[1777244359802,68.32,78377.9,0.0,-0.99999,0.0,0.00134]
[1777244364781,68.32,78375.27,0.0,-0.99999,0.0,0.00134]
[1777244365788,68.32,78373.52,0.0,-0.99999,0.0,0.00133]
[1777244366794,68.32,78365.42,0.0,-0.99999,0.0,0.0013]
[1777244367802,68.32,78359.38,0.0,-0.99999,0.0,0.00128]
[1777244369825,68.32,78358.93,0.0,-0.99999,0.0,0.00128]
[1777244369912,68.32,78357.58,0.0,-0.99999,0.0,0.00128]
[1777244370824,68.32,78358.77,0.0,-0.99999,0.0,0.00128]
[1777244371831,68.32,78358.93,0.0,-0.99999,0.0,0.00126]
[1777244372838,68.32,78368.95,0.0,-0.99999,0.0,0.00129]
[1777244373845,68.32,78367.42,0.0,-0.99999,0.0,0.00129]
[1777244374106,68.32,78367.42,0.0,-0.99999,0.0,0.00129]
[1777244374267,68.32,78367.42,0.0,-0.99999,0.0,0.00129]
[1777244374852,68.32,78364.68,0.0,-0.99999,0.0,0.00128]
[1777244375859,68.32,78363.09,0.0,-0.99999,0.0,0.00127]
[1777244377873,68.32,78364.57,0.0,-0.99999,0.0,0.00128]
[1777244382908,68.32,78364.77,0.0,-0.99999,0.0,0.00128]
[1777244383915,68.32,78362.93,0.0,-0.99999,0.0,0.00127]
[1777244385929,68.32,78357.15,0.0,-0.99999,0.0,0.00126]
[1777244386936,68.32,78358.34,0.0,-0.99999,0.0,0.00126]
[1777244389957,68.32,78354.2,0.0,-0.99999,0.0,0.00125]
[1777244390964,68.32,78350.86,0.0,-0.99999,0.0,0.00124]
[1777244394992,68.32,78349.22,0.0,-0.99999,0.0,0.00123]
[1777244395999,68.32,78346.07,0.0,-0.99999,0.0,0.00122]
[1777244398016,68.32,78344.9,0.0,-0.99999,0.0,0.00122]
[1777244399022,68.32,78341.61,0.0,-0.99999,0.0,0.00121]
[1777244400945,68.32,78341.61,0.0,-0.99999,0.0,0.00121]
[1777244401096,68.32,78329.42,0.0,-0.99999,0.0,0.00117]
[1777244402046,68.32,78315.69,0.0,-0.99999,0.0,0.00113]
[1777244403051,68.32,78305.09,0.0,-0.99999,0.0,0.0011]
[1777244404672,68.32,78305.09,0.0,-0.99999,0.0,0.0011]
[1777244404761,68.32,78301.78,0.0,-0.99999,0.0,0.00109]
[1777244405066,68.32,78300.57,0.0,-0.99999,0.0,0.00109]
[1777244406072,68.32,78306.86,0.0,-0.99999,0.0,0.00111]
[1777244407079,68.32,78309.16,0.0,-0.99999,0.0,0.00111]
[1777244409094,68.32,78309.26,0.0,-0.99999,0.0,0.00111]
[1777244413122,68.32,78305.74,0.0,-0.99999,0.0,0.0011]
[1777244414129,68.32,78302.21,0.0,-0.99999,0.0,0.00109]
[1777244415136,68.32,78304.94,0.0,-0.99999,0.0,0.0011]
[1777244416142,68.32,78303.56,0.0,-0.99999,0.0,0.0011]
[1777244417147,68.32,78303.56,0.0,-0.99999,0.0,0.0011]
[1777244417269,68.32,78303.56,0.0,-0.99999,0.0,0.0011]
[1777244417296,68.32,78303.36,0.0,-0.99999,0.0,0.0011]
[1777244419589,68.32,78303.32,0.0,-0.99999,0.0,0.0011]
[1777244419769,68.32,78303.32,0.0,-0.99999,0.0,0.0011]
[1777244419843,68.32,78302.25,0.0,-0.99999,0.0,0.00109]
[1777244421370,68.32,78299.67,0.0,-0.99999,0.0,0.00109]
[1777244427220,68.32,78302.19,0.0,-0.99999,0.0,0.00109]
[1777244429140,68.32,78301.82,0.0,-0.99999,0.0,0.00109]
[1777244429273,68.32,78301.82,0.0,-0.99999,0.0,0.00109]
[1777244429286,68.32,78299.56,0.0,-0.99999,0.0,0.00109]
[1777244431248,68.32,78298.24,0.0,-0.99999,0.0,0.00106]
[1777244433262,68.32,78296.56,0.0,-0.99999,0.0,0.00106]
[1777244438296,68.32,78293.85,0.0,-0.99999,0.0,0.00105]
[1777244441318,68.32,78295.0,0.0,-0.99999,0.0,0.00106]
[1777244443331,68.32,78292.13,0.0,-0.99999,0.0,0.00105]
[1777244444338,68.32,78286.04,0.0,-0.99999,0.0,0.00103]
[1777244449374,68.32,78291.51,0.0,-0.99999,0.0,0.00105]
[1777244452395,68.32,78289.6,0.0,-0.99999,0.0,0.00104]
[1777244454409,68.32,78290.93,0.0,-0.99999,0.0,0.00105]
[1777244455416,68.32,78293.06,0.0,-0.99999,0.0,0.00105]
[1777244456427,68.32,78295.55,0.0,-0.99999,0.0,0.00106]
[1777244461459,68.32,78295.71,0.0,-0.99999,0.0,0.00106]
[1777244462466,68.32,78301.77,0.0,-0.99999,0.0,0.00107]
[1777244463473,68.32,78303.09,0.0,-0.99999,0.0,0.00108]
[1777244468508,68.32,78301.84,0.0,-0.99999,0.0,0.00107]
[1777244472536,68.32,78305.68,0.0,-0.99999,0.0,0.00108]
[1777244473543,68.32,78308.02,0.0,-0.99999,0.0,0.00109]
[1777244474549,68.32,78310.82,0.0,-0.99999,0.0,0.0011]
[1777244477807,68.32,78311.06,0.0,-0.99999,0.0,0.0011]
[1777244478021,68.32,78311.06,0.0,-0.99999,0.0,0.0011]
[1777244478024,68.32,78310.33,0.0,-0.99999,0.0,0.0011]
[1777244481515,68.32,78309.77,0.0,-0.99999,0.0,0.0011]
[1777244482768,68.32,78309.88,0.0,-0.99999,0.0,0.0011]
[1777244483613,68.32,78321.03,0.0,-0.99999,0.0,0.00113]
[1777244484969,68.32,78321.03,0.0,-0.99999,0.0,0.00113]
[1777244485018,68.32,78321.03,0.0,-0.99999,0.0,0.00113]
[1777244484992,68.32,78325.15,0.0,-0.99999,0.0,0.00114]
[1777244485628,68.32,78327.85,0.0,-0.99999,0.0,0.00115]
[1777244486511,68.32,78327.85,0.0,-0.99999,0.0,0.00115]
[1777244486518,68.32,78327.85,0.0,-0.99999,0.0,0.00115]
[1777244489656,68.32,78329.63,0.0,-0.99999,0.0,0.00115]
[1777244492676,68.32,78332.08,0.0,-0.99999,0.0,0.00114]
[1777244494565,68.32,78332.91,0.0,-0.99999,0.0,0.00114]
[1777244494770,68.32,78332.91,0.0,-0.99999,0.0,0.00114]
[1777244494799,68.32,78333.14,0.0,-0.99999,0.0,0.00114]
[1777244496549,68.32,78333.14,0.0,-0.99999,0.0,0.00114]
[1777244496768,68.32,78333.14,0.0,-0.99999,0.0,0.00114]
[1777244499726,68.32,78334.28,0.0,-0.99999,0.0,0.00114]
[1777244502747,68.32,78335.36,0.0,-0.99999,0.0,0.00115]
[1777244503388,68.32,78335.36,0.0,-0.99999,0.0,0.00115]
[1777244503521,68.32,78335.36,0.0,-0.99999,0.0,0.00115]
[1777244503754,68.32,78337.06,0.0,-0.99999,0.0,0.00115]
[1777244504558,68.32,78337.06,0.0,-0.99999,0.0,0.00115]
[1777244504769,68.32,78337.06,0.0,-0.99999,0.0,0.00115]
[1777244504870,68.32,78338.36,0.0,-0.99999,0.0,0.00116]
[1777244510803,68.32,78338.77,0.0,-0.99999,0.0,0.00116]
[1777244512302,68.32,78338.77,0.0,-0.99999,0.0,0.00116]
[1777244512517,68.32,78338.77,0.0,-0.99999,0.0,0.00116]
[1777244512819,68.32,78338.14,0.0,-0.99999,0.0,0.00116]
[1777244513385,68.32,78338.14,0.0,-0.99999,0.0,0.00116]
[1777244513518,68.32,78338.14,0.0,-0.99999,0.0,0.00116]
[1777244518859,68.32,78338.2,0.0,-0.99999,0.0,0.00116]
[1777244520028,68.32,78338.2,0.0,-0.99999,0.0,0.00116]
[1777244520043,68.32,78337.69,0.0,-0.99999,0.0,0.00115]
[1777244520268,68.32,78337.69,0.0,-0.99999,0.0,0.00115]
[1777244521881,68.32,78344.93,0.0,-0.99999,0.0,0.00118]
[1777244522887,68.32,78348.36,0.0,-0.99999,0.0,0.00119]
[1777244524736,68.32,78348.0,0.0,-0.99999,0.0,0.00118]
[1777244524769,68.32,78348.0,0.0,-0.99999,0.0,0.00118]
[1777244525908,68.32,78351.35,0.0,-0.99999,0.0,0.00119]
[1777244530944,68.32,78343.33,0.0,-0.99999,0.0,0.00117]
[1777244531952,68.32,78339.94,0.0,-0.99999,0.0,0.00116]
[1777244532297,68.32,78339.94,0.0,-0.99999,0.0,0.00116]
[1777244532958,68.32,78339.62,0.0,-0.99999,0.0,0.00116]
[1777244534389,68.32,78339.49,0.0,-0.99999,0.0,0.00116]
[1777244534427,68.32,78339.49,0.0,-0.99999,0.0,0.00116]
[1777244534573,68.32,78339.49,0.0,-0.99999,0.0,0.00116]
[1777244540020,68.32,78342.11,0.0,-0.99999,0.0,0.00117]
[1777244541866,68.32,78343.04,0.0,-0.99999,0.0,0.00117]
[1777244542021,68.32,78343.04,0.0,-0.99999,0.0,0.00117]
[1777244542033,68.32,78339.74,0.0,-0.99999,0.0,0.00116]
[1777244543040,68.32,78338.4,0.0,-0.99999,0.0,0.00116]
[1777244545053,68.32,78336.13,0.0,-0.99999,0.0,0.00115]
[1777244545733,68.32,78336.13,0.0,-0.99999,0.0,0.00115]
[1777244545768,68.32,78336.13,0.0,-0.99999,0.0,0.00115]
[1777244546061,68.32,78334.63,0.0,-0.99999,0.0,0.00115]
[1777244547068,68.32,78330.54,0.0,-0.99999,0.0,0.00113]
[1777244551164,68.32,78330.8,0.0,-0.99999,0.0,0.00113]
[1777244551096,68.32,78328.32,0.0,-0.99999,0.0,0.00111]
[1777244551272,68.32,78328.32,0.0,-0.99999,0.0,0.00111]
[1777244552103,68.32,78325.08,0.0,-0.99999,0.0,0.0011]
[1777244554645,68.32,78325.08,0.0,-0.99999,0.0,0.0011]
[1777244554774,68.32,78325.08,0.0,-0.99999,0.0,0.0011]
[1777244555124,68.32,78322.75,0.0,-0.99999,0.0,0.00109]
[1777244558146,68.32,78321.09,0.0,-0.99999,0.0,0.00109]
[1777244559153,68.32,78317.02,0.0,-0.99999,0.0,0.00108]
[1777244559572,68.32,78317.02,0.0,-0.99999,0.0,0.00108]
[1777244559771,68.32,78317.02,0.0,-0.99999,0.0,0.00108]
[1777244560159,68.32,78317.53,0.0,-0.99999,0.0,0.00108]
[1777244561167,68.32,78324.23,0.0,-0.99999,0.0,0.0011]
[1777244562174,68.32,78329.59,0.0,-0.99999,0.0,0.00111]
[1777244563504,68.32,78329.53,0.0,-0.99999,0.0,0.00111]
[1777244563518,68.32,78329.53,0.0,-0.99999,0.0,0.00111]
[1777244567209,68.32,78340.52,0.0,-0.99999,0.0,0.00114]
[1777244568507,68.32,78340.52,0.0,-0.99999,0.0,0.00114]
[1777244568524,68.32,78340.52,0.0,-0.99999,0.0,0.00114]
[1777244568625,68.32,78343.08,0.0,-0.99999,0.0,0.00115]
[1777244570371,68.32,78342.59,0.0,-0.99999,0.0,0.00115]
[1777244570520,68.32,78342.59,0.0,-0.99999,0.0,0.00115]
[1777244570589,68.32,78343.71,0.0,-0.99999,0.0,0.00115]
[1777244575266,68.32,78337.58,0.0,-0.99999,0.0,0.00113]
[1777244576749,68.32,78337.58,0.0,-0.99999,0.0,0.00113]
[1777244576771,68.32,78337.58,0.0,-0.99999,0.0,0.00113]
[1777244576901,68.32,78333.26,0.0,-0.99999,0.0,0.00112]
[1777244578660,68.32,78332.83,0.0,-0.99999,0.0,0.00112]
[1777244578768,68.32,78332.83,0.0,-0.99999,0.0,0.00112]
[1777244580302,68.32,78338.73,0.0,-0.99999,0.0,0.00114]
[1777244581325,68.32,78338.73,0.0,-0.99999,0.0,0.00114]
[1777244581518,68.32,78338.73,0.0,-0.99999,0.0,0.00114]
[1777244581592,68.32,78344.86,0.0,-0.99999,0.0,0.00115]
[1777244582316,68.32,78355.73,0.0,-0.99999,0.0,0.00119]
[1777244584067,68.32,78355.73,0.0,-0.99999,0.0,0.00119]
[1777244584098,68.32,78356.33,0.0,-0.99999,0.0,0.00119]
[1777244584268,68.32,78356.33,0.0,-0.99999,0.0,0.00119]
[1777244586343,68.32,78357.92,0.0,-0.99999,0.0,0.00119]
[1777244589364,68.32,78359.21,0.0,-0.99999,0.0,0.0012]
[1777244591379,68.32,78358.12,0.0,-0.99999,0.0,0.00119]
[1777244592283,68.32,78358.12,0.0,-0.99999,0.0,0.00119]
[1777244592517,68.32,78358.12,0.0,-0.99999,0.0,0.00119]
[1777244592618,68.32,78358.38,0.0,-0.99999,0.0,0.00119]
[1777244594856,68.32,78358.75,0.0,-0.99999,0.0,0.00119]
[1777244595018,68.32,78358.75,0.0,-0.99999,0.0,0.00119]
[1777244596413,68.32,78380.84,0.0,-0.99999,0.0,0.00126]
[1777244597421,68.32,78391.19,0.0,-0.99999,0.0,0.0013]
[1777244598427,68.32,78391.61,0.0,-0.99999,0.0,0.0013]
[1777244599623,68.32,78391.61,0.0,-0.99999,0.0,0.0013]
[1777244599722,68.32,78395.15,0.0,-0.99999,0.0,0.00131]
[1777244600747,68.32,78395.15,0.0,-0.99999,0.0,0.00131]
[1777244600772,68.32,78395.15,0.0,-0.99999,0.0,0.00131]
[1777244600849,68.32,78396.01,0.0,-0.99999,0.0,0.00131]
[1777244602169,68.32,78396.01,0.0,-0.99999,0.0,0.00131]
[1777244602268,68.32,78396.04,0.0,-0.99999,0.0,0.00131]
[1777244606485,68.32,78397.27,0.0,-0.99999,0.0,0.00132]
[1777244608498,68.32,78400.64,0.0,-0.99999,0.0,0.00133]
[1777244609506,68.32,78403.21,0.0,-0.99999,0.0,0.00133]
[1777244611520,68.32,78403.94,0.0,-0.99999,0.0,0.00131]
[1777244614955,68.32,78403.94,0.0,-0.99999,0.0,0.00131]
[1777244615018,68.32,78403.94,0.0,-0.99999,0.0,0.00131]
[1777244615056,68.32,78403.94,0.0,-0.99999,0.0,0.00131]
[1777244616555,68.32,78406.92,0.0,-0.99999,0.0,0.00132]
[1777244617561,68.32,78409.07,0.0,-0.99999,0.0,0.00133]
[1777244618568,68.32,78414.01,0.0,-0.99999,0.0,0.00135]
[1777244619576,68.32,78420.47,0.0,-0.99999,0.0,0.00137]
[1777244620583,68.32,78417.2,0.0,-0.99999,0.0,0.00136]
[1777244621589,68.32,78416.02,0.0,-0.99999,0.0,0.00135]
[1777244622597,68.32,78411.05,0.0,-0.99999,0.0,0.00134]
[1777244623267,68.32,78411.05,0.0,-0.99999,0.0,0.00134]
[1777244623518,68.32,78411.05,0.0,-0.99999,0.0,0.00134]
[1777244623604,68.32,78408.87,0.0,-0.99999,0.0,0.00133]
[1777244625617,68.32,78392.28,0.0,-0.99999,0.0,0.00128]
[1777244626625,68.32,78385.03,0.0,-0.99999,0.0,0.00125]
[1777244627390,68.32,78385.03,0.0,-0.99999,0.0,0.00125]
[1777244627520,68.32,78385.03,0.0,-0.99999,0.0,0.00125]
[1777244627632,68.32,78385.41,0.0,-0.99999,0.0,0.00125]
[1777244628639,68.32,78383.82,0.0,-0.99999,0.0,0.00125]
[1777244629273,68.32,78383.82,0.0,-0.99999,0.0,0.00125]
[1777244629518,68.32,78383.82,0.0,-0.99999,0.0,0.00125]
[1777244634681,68.32,78382.01,0.0,-0.99999,0.0,0.00124]
[1777244635688,68.32,78380.24,0.0,-0.99999,0.0,0.00124]
[1777244636671,68.32,78380.24,0.0,-0.99999,0.0,0.00124]
[1777244636768,68.32,78380.24,0.0,-0.99999,0.0,0.00124]
[1777244636772,68.32,78379.87,0.0,-0.99999,0.0,0.00124]
[1777244638555,68.32,78379.87,0.0,-0.99999,0.0,0.00124]
[1777244638769,68.32,78379.87,0.0,-0.99999,0.0,0.00124]
[1777244641730,68.32,78381.83,0.0,-0.99999,0.0,0.00124]
[1777244644151,68.32,78381.58,0.0,-0.99999,0.0,0.00124]
[1777244644198,68.32,78376.09,0.0,-0.99999,0.0,0.00123]
[1777244644751,68.32,78373.19,0.0,-0.99999,0.0,0.00122]
[1777244645758,68.32,78369.94,0.0,-0.99999,0.0,0.00121]
[1777244646935,68.32,78369.94,0.0,-0.99999,0.0,0.00121]
[1777244647019,68.32,78369.94,0.0,-0.99999,0.0,0.00121]
[1777244649786,68.32,78368.28,0.0,-0.99999,0.0,0.0012]
[1777244651794,68.32,78369.08,0.0,-0.99999,0.0,0.0012]
[1777244652021,68.32,78369.08,0.0,-0.99999,0.0,0.0012]
[1777244652076,68.32,78367.67,0.0,-0.99999,0.0,0.0012]
[1777244652806,68.32,78368.65,0.0,-0.99999,0.0,0.0012]
[1777244654001,68.32,78368.65,0.0,-0.99999,0.0,0.0012]
[1777244654020,68.32,78368.65,0.0,-0.99999,0.0,0.0012]
[1777244660864,68.32,78368.92,0.0,-0.99999,0.0,0.0012]
[1777244663683,68.32,78369.1,0.0,-0.99999,0.0,0.0012]
[1777244663885,68.32,78368.12,0.0,-0.99999,0.0,0.0012]
[1777244664892,68.32,78365.02,0.0,-0.99999,0.0,0.00119]
[1777244666195,68.32,78365.02,0.0,-0.99999,0.0,0.00119]
[1777244666268,68.32,78365.02,0.0,-0.99999,0.0,0.00119]
[1777244666219,68.32,78363.92,0.0,-0.99999,0.0,0.00119]
[1777244668920,68.32,78365.31,0.0,-0.99999,0.0,0.00119]
[1777244669926,68.32,78362.54,0.0,-0.99999,0.0,0.00118]
[1777244670937,68.32,78361.17,0.0,-0.99999,0.0,0.00118]
[1777244671944,68.32,78350.11,0.0,-0.99999,0.0,0.00113]
[1777244672950,68.32,78350.69,0.0,-0.99999,0.0,0.00113]
[1777244674056,68.32,78350.69,0.0,-0.99999,0.0,0.00113]
[1777244674268,68.32,78350.69,0.0,-0.99999,0.0,0.00113]
[1777244676979,68.32,78349.26,0.0,-0.99999,0.0,0.00113]
[1777244678993,68.32,78348.23,0.0,-0.99999,0.0,0.00112]
[1777244682078,68.32,78348.47,0.0,-0.99999,0.0,0.00112]
[1777244682269,68.32,78348.47,0.0,-0.99999,0.0,0.00112]
[1777244684027,68.32,78347.53,0.0,-0.99999,0.0,0.00112]
[1777244688078,68.32,78348.16,0.0,-0.99999,0.0,0.00112]
[1777244688268,68.32,78348.16,0.0,-0.99999,0.0,0.00112]
[1777244690071,68.32,78344.74,0.0,-0.99999,0.0,0.00111]
[1777244692998,68.32,78345.01,0.0,-0.99999,0.0,0.00111]
[1777244693019,68.32,78345.01,0.0,-0.99999,0.0,0.00111]
[1777244693092,68.32,78346.36,0.0,-0.99999,0.0,0.00112]
[1777244695107,68.32,78344.91,0.0,-0.99999,0.0,0.00111]
[1777244700143,68.32,78344.85,0.0,-0.99999,0.0,0.00111]
[1777244700456,68.32,78344.85,0.0,-0.99999,0.0,0.00111]
[1777244700518,68.32,78344.85,0.0,-0.99999,0.0,0.00111]
[1777244702157,68.32,78345.7,0.0,-0.99999,0.0,0.00112]
[1777244706186,68.32,78344.05,0.0,-0.99999,0.0,0.00111]
[1777244708200,68.32,78332.66,0.0,-0.99999,0.0,0.00108]
[1777244709207,68.32,78327.06,0.0,-0.99999,0.0,0.00106]
[1777244710214,68.32,78325.1,0.0,-0.99999,0.0,0.00106]
[1777244710859,68.32,78325.1,0.0,-0.99999,0.0,0.00106]
[1777244711024,68.32,78325.1,0.0,-0.99999,0.0,0.00106]
[1777244712228,68.32,78322.43,0.0,-0.99999,0.0,0.00105]
[1777244713235,68.32,78321.01,0.0,-0.99999,0.0,0.00105]
[1777244715332,68.32,78320.47,0.0,-0.99999,0.0,0.00105]
[1777244715248,68.32,78321.67,0.0,-0.99999,0.0,0.00105]
[1777244715518,68.32,78321.67,0.0,-0.99999,0.0,0.00105]
[1777244721290,68.32,78322.56,0.0,-0.99999,0.0,0.00105]
[1777244722561,68.32,78322.21,0.0,-0.99999,0.0,0.00105]
[1777244723774,68.32,78322.2,0.0,-0.99999,0.0,0.00105]
[1777244724312,68.32,78321.13,0.0,-0.99999,0.0,0.00105]
[1777244725319,68.32,78322.03,0.0,-0.99999,0.0,0.00105]
[1777244725955,68.32,78322.03,0.0,-0.99999,0.0,0.00105]
[1777244726018,68.32,78322.03,0.0,-0.99999,0.0,0.00105]
[1777244726326,68.32,78320.65,0.0,-0.99999,0.0,0.00105]
[1777244727332,68.32,78321.76,0.0,-0.99999,0.0,0.00105]
[1777244727768,68.32,78321.76,0.0,-0.99999,0.0,0.00105]
[1777244728340,68.32,78321.93,0.0,-0.99999,0.0,0.00105]
[1777244729347,68.32,78319.6,0.0,-0.99999,0.0,0.00104]
[1777244729836,68.32,78319.6,0.0,-0.99999,0.0,0.00104]
[1777244730022,68.32,78319.6,0.0,-0.99999,0.0,0.00104]
[1777244730353,68.32,78318.25,0.0,-0.99999,0.0,0.00104]
[1777244731361,68.32,78318.29,0.0,-0.99999,0.0,0.00102]
[1777244736396,68.32,78317.9,0.0,-0.99999,0.0,0.00102]
[1777244737784,68.32,78317.9,0.0,-0.99999,0.0,0.00102]
[1777244738020,68.32,78317.9,0.0,-0.99999,0.0,0.00102]
[1777244738410,68.32,78327.21,0.0,-0.99999,0.0,0.00105]
[1777244740135,68.32,78327.21,0.0,-0.99999,0.0,0.00105]
[1777244740270,68.32,78327.21,0.0,-0.99999,0.0,0.00105]
[1777244740236,68.32,78337.04,0.0,-0.99999,0.0,0.00107]
[1777244740424,68.32,78341.98,0.0,-0.99999,0.0,0.00109]
[1777244741609,68.32,78341.98,0.0,-0.99999,0.0,0.00109]
[1777244741768,68.32,78341.98,0.0,-0.99999,0.0,0.00109]
[1777244741817,68.32,78342.38,0.0,-0.99999,0.0,0.00109]
[1777244746356,68.32,78342.39,0.0,-0.99999,0.0,0.00109]
[1777244746522,68.32,78343.33,0.0,-0.99999,0.0,0.00109]
[1777244752508,68.32,78344.13,0.0,-0.99999,0.0,0.00109]
[1777244756150,68.32,78345.05,0.0,-0.99999,0.0,0.00109]
[1777244756269,68.32,78345.05,0.0,-0.99999,0.0,0.00109]
[1777244757895,68.32,78345.82,0.0,-0.99999,0.0,0.0011]
[1777244758017,68.32,78345.82,0.0,-0.99999,0.0,0.0011]
[1777244758082,68.32,78345.82,0.0,-0.99999,0.0,0.0011]
[1777244761571,68.32,78344.55,0.0,-0.99999,0.0,0.00109]
[1777244763585,68.32,78341.42,0.0,-0.99999,0.0,0.00108]
[1777244764548,68.32,78341.42,0.0,-0.99999,0.0,0.00108]
[1777244764770,68.32,78341.42,0.0,-0.99999,0.0,0.00108]
[1777244764839,68.32,78340.08,0.0,-0.99999,0.0,0.00108]
[1777244767614,68.32,78350.88,0.0,-0.99999,0.0,0.00111]
[1777244768621,68.32,78363.77,0.0,-0.99999,0.0,0.00115]
[1777244770062,68.32,78363.77,0.0,-0.99999,0.0,0.00115]
[1777244770268,68.32,78363.77,0.0,-0.99999,0.0,0.00115]
[1777244770357,68.32,78366.57,0.0,-0.99999,0.0,0.00115]
[1777244770634,68.32,78362.56,0.0,-0.99999,0.0,0.00114]
[1777244772320,68.32,78362.56,0.0,-0.99999,0.0,0.00114]
[1777244772375,68.32,78360.78,0.0,-0.99999,0.0,0.00114]
[1777244772518,68.32,78360.78,0.0,-0.99999,0.0,0.00114]
[1777244778360,68.32,78361.15,0.0,-0.99999,0.0,0.00114]
[1777244778525,68.32,78361.14,0.0,-0.99999,0.0,0.00114]
[1777244783726,68.32,78361.41,0.0,-0.99999,0.0,0.00114]
[1777244786182,68.32,78361.35,0.0,-0.99999,0.0,0.00114]
[1777244786268,68.32,78361.35,0.0,-0.99999,0.0,0.00114]
[1777244786746,68.32,78359.18,0.0,-0.99999,0.0,0.00113]
[1777244788140,68.32,78359.18,0.0,-0.99999,0.0,0.00113]
[1777244788267,68.32,78359.18,0.0,-0.99999,0.0,0.00113]
[1777244788368,68.32,78357.81,0.0,-0.99999,0.0,0.00113]
[1777244789731,68.32,78358.29,0.0,-0.99999,0.0,0.00113]
[1777244789767,68.32,78358.29,0.0,-0.99999,0.0,0.00113]
[1777244789768,68.32,78359.74,0.0,-0.99999,0.0,0.00114]
[1777244791782,68.32,78361.34,0.0,-0.99999,0.0,0.00112]
[1777244792788,68.32,78364.82,0.0,-0.99999,0.0,0.00113]
[1777244794006,68.32,78364.82,0.0,-0.99999,0.0,0.00113]
[1777244794024,68.32,78364.82,0.0,-0.99999,0.0,0.00113]
[1777244794160,68.32,78370.88,0.0,-0.99999,0.0,0.00115]
[1777244794803,68.32,78374.49,0.0,-0.99999,0.0,0.00116]
[1777244796435,68.32,78374.71,0.0,-0.99999,0.0,0.00116]
[1777244796518,68.32,78374.71,0.0,-0.99999,0.0,0.00116]
[1777244797824,68.32,78375.71,0.0,-0.99999,0.0,0.00116]
[1777244799221,68.32,78375.71,0.0,-0.99999,0.0,0.00116]
[1777244799267,68.32,78375.71,0.0,-0.99999,0.0,0.00116]
[1777244799368,68.32,78371.21,0.0,-0.99999,0.0,0.00115]
[1777244802858,68.32,78373.93,0.0,-0.99999,0.0,0.00116]
[1777244805987,68.32,78375.01,0.0,-0.99999,0.0,0.00116]
[1777244806018,68.32,78375.01,0.0,-0.99999,0.0,0.00116]
[1777244806089,68.32,78375.15,0.0,-0.99999,0.0,0.00116]
[1777244807361,68.32,78375.15,0.0,-0.99999,0.0,0.00116]
[1777244807518,68.32,78375.38,0.0,-0.99999,0.0,0.00116]
[1777244808901,68.32,78377.09,0.0,-0.99999,0.0,0.00116]
[1777244813935,68.32,78379.23,0.0,-0.99999,0.0,0.00117]
[1777244815290,68.32,78379.23,0.0,-0.99999,0.0,0.00117]
[1777244815517,68.32,78379.23,0.0,-0.99999,0.0,0.00117]
[1777244817165,68.32,78380.31,0.0,-0.99999,0.0,0.00117]
[1777244817266,68.32,78380.31,0.0,-0.99999,0.0,0.00117]
[1777244817368,68.32,78380.31,0.0,-0.99999,0.0,0.00117]
[1777244822447,68.32,78379.31,0.0,-0.99999,0.0,0.00117]
[1777244821991,68.32,78384.04,0.0,-0.99999,0.0,0.00118]
[1777244822520,68.32,78384.04,0.0,-0.99999,0.0,0.00118]
[1777244825014,68.32,78386.13,0.0,-0.99999,0.0,0.00119]
[1777244828104,68.32,78385.64,0.0,-0.99999,0.0,0.00119]
[1777244828254,68.32,78385.64,0.0,-0.99999,0.0,0.00119]
[1777244828321,68.32,78381.98,0.0,-0.99999,0.0,0.00118]
[1777244829042,68.32,78376.96,0.0,-0.99999,0.0,0.00116]
[1777244830049,68.32,78372.97,0.0,-0.99999,0.0,0.00115]
[1777244830562,68.32,78372.97,0.0,-0.99999,0.0,0.00115]
[1777244830769,68.32,78372.97,0.0,-0.99999,0.0,0.00115]
[1777244830827,68.32,78372.97,0.0,-0.99999,0.0,0.00115]
[1777244831017,68.32,78372.97,0.0,-0.99999,0.0,0.00115]
[1777244831056,68.32,78370.35,0.0,-0.99999,0.0,0.00114]
[1777244836985,68.32,78370.24,0.0,-0.99999,0.0,0.00114]
[1777244837026,68.32,78370.24,0.0,-0.99999,0.0,0.00114]
[1777244838105,68.32,78372.46,0.0,-0.99999,0.0,0.00115]
[1777244839112,68.32,78376.9,0.0,-0.99999,0.0,0.00116]
[1777244839586,68.32,78376.9,0.0,-0.99999,0.0,0.00116]
[1777244839767,68.32,78376.9,0.0,-0.99999,0.0,0.00116]
[1777244840118,68.32,78378.87,0.0,-0.99999,0.0,0.00117]
[1777244844346,68.32,78378.64,0.0,-0.99999,0.0,0.00117]
[1777244844518,68.32,78377.71,0.0,-0.99999,0.0,0.00117]
[1777244845154,68.32,78376.43,0.0,-0.99999,0.0,0.00116]
[1777244848442,68.32,78377.24,0.0,-0.99999,0.0,0.00116]
[1777244848521,68.32,78377.32,0.0,-0.99999,0.0,0.00117]
[1777244849214,68.32,78376.61,0.0,-0.99999,0.0,0.00116]
[1777244851228,68.32,78376.69,0.0,-0.99999,0.0,0.00114]
[1777244857046,68.32,78376.39,0.0,-0.99999,0.0,0.00114]
[1777244857270,68.32,78376.39,0.0,-0.99999,0.0,0.00114]
[1777244863314,68.32,78376.67,0.0,-0.99999,0.0,0.00114]
[1777244868356,68.32,78376.69,0.0,-0.99999,0.0,0.00114]
[1777244868603,68.32,78376.69,0.0,-0.99999,0.0,0.00114]
[1777244868769,68.32,78376.69,0.0,-0.99999,0.0,0.00114]
[1777244868870,68.32,78376.69,0.0,-0.99999,0.0,0.00114]
[1777244869768,68.32,78376.69,0.0,-0.99999,0.0,0.00114]
[1777244875406,68.32,78377.23,0.0,-0.99999,0.0,0.00114]
[1777244877327,68.32,78378.0,0.0,-0.99999,0.0,0.00115]
[1777244877399,68.32,78378.0,0.0,-0.99999,0.0,0.00115]
[1777244877420,68.32,78377.77,0.0,-0.99999,0.0,0.00115]
[1777244877518,68.32,78377.77,0.0,-0.99999,0.0,0.00115]
[1777244881448,68.32,78380.16,0.0,-0.99999,0.0,0.00115]
[1777244882455,68.32,78369.01,0.0,-0.99999,0.0,0.00112]
[1777244883461,68.32,78362.07,0.0,-0.99999,0.0,0.0011]
[1777244884469,68.32,78365.12,0.0,-0.99999,0.0,0.00111]
[1777244885487,68.32,78365.12,0.0,-0.99999,0.0,0.00111]
[1777244885533,68.32,78365.72,0.0,-0.99999,0.0,0.00111]
[1777244886249,68.32,78365.72,0.0,-0.99999,0.0,0.00111]
[1777244886483,68.32,78366.23,0.0,-0.99999,0.0,0.00111]
[1777244887490,68.32,78367.47,0.0,-0.99999,0.0,0.00112]
[1777244889400,68.32,78367.57,0.0,-0.99999,0.0,0.00112]
[1777244889506,68.32,78366.98,0.0,-0.99999,0.0,0.00111]
[1777244892525,68.32,78364.59,0.0,-0.99999,0.0,0.00111]
[1777244893727,68.32,78364.59,0.0,-0.99999,0.0,0.00111]
[1777244893768,68.32,78364.59,0.0,-0.99999,0.0,0.00111]
[1777244893799,68.32,78364.59,0.0,-0.99999,0.0,0.00111]
[1777244894019,68.32,78364.59,0.0,-0.99999,0.0,0.00111]
[1777244894120,68.32,78361.49,0.0,-0.99999,0.0,0.0011]
[1777244898567,68.32,78362.83,0.0,-0.99999,0.0,0.0011]
[1777244901588,68.32,78356.47,0.0,-0.99999,0.0,0.00109]
[1777244902595,68.32,78353.66,0.0,-0.99999,0.0,0.00108]
[1777244904334,68.32,78353.66,0.0,-0.99999,0.0,0.00108]
[1777244904450,68.32,78353.66,0.0,-0.99999,0.0,0.00108]
[1777244904518,68.32,78353.66,0.0,-0.99999,0.0,0.00108]
[1777244904435,68.32,78353.28,0.0,-0.99999,0.0,0.00108]
[1777244904609,68.32,78351.94,0.0,-0.99999,0.0,0.00107]
[1777244909644,68.32,78351.72,0.0,-0.99999,0.0,0.00107]
[1777244911658,68.32,78349.89,0.0,-0.99999,0.0,0.00105]
[1777244913308,68.32,78349.89,0.0,-0.99999,0.0,0.00105]
[1777244913362,68.32,78349.89,0.0,-0.99999,0.0,0.00105]
[1777244913517,68.32,78349.89,0.0,-0.99999,0.0,0.00105]
[1777244913410,68.32,78349.23,0.0,-0.99999,0.0,0.00105]
[1777244914681,68.32,78347.2,0.0,-0.99999,0.0,0.00104]
[1777244915685,68.32,78342.55,0.0,-0.99999,0.0,0.00103]
[1777244916696,68.32,78340.82,0.0,-0.99999,0.0,0.00102]
[1777244919073,68.32,78339.92,0.0,-0.99999,0.0,0.00102]
[1777244919119,68.32,78339.92,0.0,-0.99999,0.0,0.00102]
[1777244919268,68.32,78339.92,0.0,-0.99999,0.0,0.00102]
[1777244919303,68.32,78339.68,0.0,-0.99999,0.0,0.00102]
[1777244919714,68.32,78337.78,0.0,-0.99999,0.0,0.00102]
[1777244921728,68.32,78329.33,0.0,-0.99999,0.0,0.001]
[1777244922735,68.32,78327.05,0.0,-0.99999,0.0,0.00099]
[1777244923567,68.32,78327.05,0.0,-0.99999,0.0,0.00099]
[1777244923620,68.32,78327.05,0.0,-0.99999,0.0,0.00099]
[1777244923768,68.32,78327.05,0.0,-0.99999,0.0,0.00099]
[1777244923838,68.32,78326.33,0.0,-0.99999,0.0,0.00099]
[1777244929784,68.32,78324.51,0.0,-0.99999,0.0,0.00098]
[1777244932806,68.32,78328.27,0.0,-0.99999,0.0,0.00099]
[1777244934620,68.32,78328.74,0.0,-0.99999,0.0,0.00099]
[1777244934675,68.32,78328.74,0.0,-0.99999,0.0,0.00099]
[1777244934770,68.32,78328.74,0.0,-0.99999,0.0,0.00099]
[1777244935373,68.32,78328.54,0.0,-0.99999,0.0,0.00099]
[1777244935827,68.32,78326.37,0.0,-0.99999,0.0,0.00099]
[1777244936833,68.32,78331.65,0.0,-0.99999,0.0,0.001]
[1777244938017,68.32,78331.65,0.0,-0.99999,0.0,0.001]
[1777244938138,68.32,78331.65,0.0,-0.99999,0.0,0.001]
[1777244938268,68.32,78331.65,0.0,-0.99999,0.0,0.001]
[1777244938364,68.32,78336.99,0.0,-0.99999,0.0,0.00101]
[1777244942876,68.32,78333.29,0.0,-0.99999,0.0,0.00101]
[1777244943882,68.32,78330.51,0.0,-0.99999,0.0,0.001]
[1777244944902,68.32,78330.51,0.0,-0.99999,0.0,0.001]
[1777244944912,68.32,78330.51,0.0,-0.99999,0.0,0.001]
[1777244945021,68.32,78330.51,0.0,-0.99999,0.0,0.001]
[1777244945123,68.32,78327.69,0.0,-0.99999,0.0,0.00099]
[1777244945897,68.32,78322.26,0.0,-0.99999,0.0,0.00098]
[1777244946903,68.32,78318.25,0.0,-0.99999,0.0,0.00097]
[1777244950049,68.32,78318.64,0.0,-0.99999,0.0,0.00097]
[1777244950091,68.32,78318.64,0.0,-0.99999,0.0,0.00097]
[1777244950268,68.32,78318.64,0.0,-0.99999,0.0,0.00097]
[1777244950369,68.32,78318.13,0.0,-0.99999,0.0,0.00097]
[1777244951939,68.32,78312.91,0.0,-0.99999,0.0,0.00095]
[1777244952947,68.32,78302.09,0.0,-0.99999,0.0,0.00093]
[1777244953954,68.32,78305.39,0.0,-0.99999,0.0,0.00094]
[1777244954960,68.32,78317.36,0.0,-0.99999,0.0,0.00097]
[1777244955967,68.32,78319.5,0.0,-0.99999,0.0,0.00097]
[1777244956838,68.32,78319.5,0.0,-0.99999,0.0,0.00097]
[1777244956910,68.32,78319.5,0.0,-0.99999,0.0,0.00097]
[1777244957020,68.32,78319.5,0.0,-0.99999,0.0,0.00097]
[1777244957077,68.32,78319.05,0.0,-0.99999,0.0,0.00097]
[1777244959278,68.32,78319.82,0.0,-0.99999,0.0,0.00097]
[1777244959519,68.32,78319.82,0.0,-0.99999,0.0,0.00097]
[1777244959301,68.32,78320.42,0.0,-0.99999,0.0,0.00097]
[1777244959996,68.32,78322.66,0.0,-0.99999,0.0,0.00098]
[1777244964025,68.32,78321.33,0.0,-0.99999,0.0,0.00098]
[1777244965032,68.32,78318.89,0.0,-0.99999,0.0,0.00097]
[1777244966385,68.32,78318.89,0.0,-0.99999,0.0,0.00097]
[1777244966394,68.32,78318.89,0.0,-0.99999,0.0,0.00097]
[1777244966517,68.32,78318.89,0.0,-0.99999,0.0,0.00097]
[1777244966598,68.32,78320.11,0.0,-0.99999,0.0,0.00097]
[1777244971074,68.32,78319.92,0.0,-0.99999,0.0,0.00095]
[1777244976109,68.32,78317.34,0.0,-0.99999,0.0,0.00095]
[1777244976825,68.32,78317.34,0.0,-0.99999,0.0,0.00095]
[1777244976833,68.32,78317.34,0.0,-0.99999,0.0,0.00095]
[1777244977018,68.32,78317.34,0.0,-0.99999,0.0,0.00095]
[1777244977115,68.32,78315.6,0.0,-0.99999,0.0,0.00094]
[1777244982437,68.32,78316.44,0.0,-0.99999,0.0,0.00095]
[1777244982483,68.32,78316.44,0.0,-0.99999,0.0,0.00095]
[1777244982518,68.32,78316.44,0.0,-0.99999,0.0,0.00095]
[1777244982585,68.32,78317.24,0.0,-0.99999,0.0,0.00095]
[1777244987186,68.32,78315.69,0.0,-0.99999,0.0,0.00094]
[1777244988319,68.32,78315.69,0.0,-0.99999,0.0,0.00094]
[1777244988323,68.32,78315.69,0.0,-0.99999,0.0,0.00094]
[1777244988517,68.32,78315.69,0.0,-0.99999,0.0,0.00094]
[1777244988526,68.32,78314.47,0.0,-0.99999,0.0,0.00094]
[1777244994235,68.32,78326.51,0.0,-0.99999,0.0,0.00097]
[1777244995242,68.32,78333.61,0.0,-0.99999,0.0,0.00099]
[1777244995691,68.32,78333.61,0.0,-0.99999,0.0,0.00099]
[1777244995772,68.32,78333.61,0.0,-0.99999,0.0,0.00099]
[1777244996020,68.32,78333.61,0.0,-0.99999,0.0,0.00099]
[1777244996249,68.32,78338.24,0.0,-0.99999,0.0,0.001]
[1777245001634,68.32,78338.25,0.0,-0.99999,0.0,0.001]
[1777245001681,68.32,78338.16,0.0,-0.99999,0.0,0.001]
[1777245001768,68.32,78338.16,0.0,-0.99999,0.0,0.001]
[1777245002292,68.32,78340.62,0.0,-0.99999,0.0,0.00101]
[1777245005313,68.32,78341.97,0.0,-0.99999,0.0,0.00101]
[1777245006322,68.32,78347.08,0.0,-0.99999,0.0,0.00102]
[1777245009361,68.32,78347.56,0.0,-0.99999,0.0,0.00102]
[1777245009414,68.32,78347.56,0.0,-0.99999,0.0,0.00102]
[1777245009520,68.32,78347.56,0.0,-0.99999,0.0,0.00102]
[1777245009621,68.32,78347.52,0.0,-0.99999,0.0,0.00102]
[1777245020420,68.32,78347.01,0.0,-0.99999,0.0,0.00102]
[1777245023647,68.32,78346.83,0.0,-0.99999,0.0,0.00102]
[1777245023700,68.32,78346.83,0.0,-0.99999,0.0,0.00102]
[1777245023769,68.32,78346.83,0.0,-0.99999,0.0,0.00102]
[1777245023871,68.32,78346.83,0.0,-0.99999,0.0,0.00102]
[1777245028476,68.32,78347.93,0.0,-0.99999,0.0,0.00102]
[1777245035460,68.32,78347.93,0.0,-0.99999,0.0,0.00102]
[1777245035520,68.32,78347.93,0.0,-0.99999,0.0,0.00102]
[1777245035557,68.32,78347.93,0.0,-0.99999,0.0,0.00101]
[1777245040607,68.32,78349.19,0.0,-0.99999,0.0,0.00101]
[1777245043258,68.32,78349.47,0.0,-0.99999,0.0,0.00101]
[1777245043267,68.32,78349.47,0.0,-0.99999,0.0,0.00101]
[1777245043320,68.32,78349.47,0.0,-0.99999,0.0,0.00101]
[1777245043523,68.32,78349.47,0.0,-0.99999,0.0,0.00101]
[1777245043629,68.32,78351.3,0.0,-0.99999,0.0,0.00101]
[1777245048664,68.32,78350.96,0.0,-0.99999,0.0,0.00101]
[1777245048972,68.32,78350.96,0.0,-0.99999,0.0,0.00101]
[1777245048980,68.32,78350.96,0.0,-0.99999,0.0,0.00101]
[1777245049022,68.32,78350.96,0.0,-0.99999,0.0,0.00101]
[1777245049670,68.32,78351.5,0.0,-0.99999,0.0,0.00102]
[1777245054706,68.32,78350.75,0.0,-0.99999,0.0,0.00101]
[1777245057727,68.32,78349.33,0.0,-0.99999,0.0,0.00101]
[1777245059413,68.32,78349.33,0.0,-0.99999,0.0,0.00101]
[1777245059485,68.32,78349.33,0.0,-0.99999,0.0,0.00101]
[1777245059517,68.32,78349.33,0.0,-0.99999,0.0,0.00101]
[1777245059618,68.32,78349.18,0.0,-0.99999,0.0,0.00101]
[1777245065424,68.32,78348.84,0.0,-0.99999,0.0,0.00101]
[1777245065518,68.32,78348.84,0.0,-0.99999,0.0,0.00101]
[1777245065550,68.32,78348.84,0.0,-0.99999,0.0,0.00101]
[1777245065649,68.32,78348.74,0.0,-0.99999,0.0,0.00101]
[1777245065776,68.32,78348.74,0.0,-0.99999,0.0,0.00101]
[1777245066790,68.32,78346.9,0.0,-0.99999,0.0,0.001]
[1777245067797,68.32,78347.95,0.0,-0.99999,0.0,0.00101]
[1777245070178,68.32,78347.82,0.0,-0.99999,0.0,0.00101]
[1777245070267,68.32,78347.82,0.0,-0.99999,0.0,0.00101]
[1777245070303,68.32,78347.82,0.0,-0.99999,0.0,0.00101]
[1777245070519,68.32,78347.82,0.0,-0.99999,0.0,0.00101]
[1777245070619,68.32,78348.81,0.0,-0.99999,0.0,0.00101]
[1777245070817,68.32,78350.28,0.0,-0.99999,0.0,0.00101]
[1777245072832,68.32,78351.92,0.0,-0.99999,0.0,0.00102]
[1777245074362,68.32,78351.92,0.0,-0.99999,0.0,0.00102]
[1777245074517,68.32,78351.92,0.0,-0.99999,0.0,0.00102]
[1777245074714,68.32,78351.92,0.0,-0.99999,0.0,0.00102]
[1777245074552,68.32,78359.42,0.0,-0.99999,0.0,0.00104]
[1777245074780,68.32,78359.42,0.0,-0.99999,0.0,0.00104]
[1777245074846,68.32,78358.32,0.0,-0.99999,0.0,0.00103]
[1777245075852,68.32,78358.39,0.0,-0.99999,0.0,0.00103]
[1777245081231,68.32,78358.0,0.0,-0.99999,0.0,0.00103]
[1777245081240,68.32,78358.0,0.0,-0.99999,0.0,0.00103]
[1777245081267,68.32,78358.0,0.0,-0.99999,0.0,0.00103]
[1777245081333,68.32,78356.89,0.0,-0.99999,0.0,0.00103]
[1777245086929,68.32,78357.16,0.0,-0.99999,0.0,0.00103]
[1777245090957,68.32,78355.87,0.0,-0.99999,0.0,0.00103]
[1777245091965,68.32,78356.83,0.0,-0.99999,0.0,0.00101]
[1777245093567,68.32,78356.83,0.0,-0.99999,0.0,0.00101]
[1777245093725,68.32,78356.83,0.0,-0.99999,0.0,0.00101]
[1777245093628,68.32,78357.2,0.0,-0.99999,0.0,0.00101]
[1777245093769,68.32,78357.2,0.0,-0.99999,0.0,0.00101]
[1777245093979,68.32,78357.25,0.0,-0.99999,0.0,0.00101]
[1777245097681,68.32,78357.3,0.0,-0.99999,0.0,0.00101]
[1777245097767,68.32,78357.3,0.0,-0.99999,0.0,0.00101]
[1777245098786,68.32,78356.44,0.0,-0.99999,0.0,0.00101]
[1777245099018,68.32,78356.44,0.0,-0.99999,0.0,0.00101]
[1777245099065,68.32,78357.26,0.0,-0.99999,0.0,0.00101]
[1777245103042,68.32,78364.67,0.0,-0.99999,0.0,0.00103]
[1777245104206,68.32,78364.67,0.0,-0.99999,0.0,0.00103]
[1777245104268,68.32,78364.67,0.0,-0.99999,0.0,0.00103]
[1777245104346,68.32,78371.02,0.0,-0.99999,0.0,0.00105]
[1777245106063,68.32,78369.59,0.0,-0.99999,0.0,0.00104]
[1777245112105,68.32,78369.26,0.0,-0.99999,0.0,0.00104]
[1777245115126,68.32,78371.2,0.0,-0.99999,0.0,0.00105]
[1777245117140,68.32,78369.63,0.0,-0.99999,0.0,0.00104]
[1777245117826,68.32,78369.63,0.0,-0.99999,0.0,0.00104]
[1777245117874,68.32,78369.63,0.0,-0.99999,0.0,0.00104]
[1777245118017,68.32,78369.63,0.0,-0.99999,0.0,0.00104]
[1777245118146,68.32,78369.61,0.0,-0.99999,0.0,0.00104]
[1777245123182,68.32,78369.27,0.0,-0.99999,0.0,0.00104]
[1777245126421,68.32,78369.13,0.0,-0.99999,0.0,0.00104]
[1777245126517,68.32,78369.13,0.0,-0.99999,0.0,0.00104]
[1777245126544,68.32,78369.13,0.0,-0.99999,0.0,0.00104]
[1777245126768,68.32,78369.13,0.0,-0.99999,0.0,0.00104]
[1777245126593,68.32,78365.29,0.0,-0.99999,0.0,0.00103]
[1777245127210,68.32,78364.23,0.0,-0.99999,0.0,0.00103]
[1777245128217,68.32,78366.36,0.0,-0.99999,0.0,0.00103]
[1777245129224,68.32,78368.05,0.0,-0.99999,0.0,0.00104]
[1777245130231,68.32,78369.06,0.0,-0.99999,0.0,0.00104]
[1777245135266,68.32,78366.75,0.0,-0.99999,0.0,0.00104]
[1777245135858,68.32,78366.75,0.0,-0.99999,0.0,0.00104]
[1777245136021,68.32,78366.75,0.0,-0.99999,0.0,0.00104]
[1777245136276,68.32,78366.75,0.0,-0.99999,0.0,0.00104]
[1777245136376,68.32,78365.0,0.0,-0.99999,0.0,0.00103]
[1777245142628,68.32,78365.87,0.0,-0.99999,0.0,0.00103]
[1777245142739,68.32,78365.87,0.0,-0.99999,0.0,0.00103]
[1777245142768,68.32,78365.87,0.0,-0.99999,0.0,0.00103]
[1777245142671,68.32,78365.83,0.0,-0.99999,0.0,0.00103]
[1777245143322,68.32,78364.61,0.0,-0.99999,0.0,0.00103]
[1777245144329,68.32,78363.02,0.0,-0.99999,0.0,0.00103]
[1777245145081,68.32,78363.02,0.0,-0.99999,0.0,0.00103]
[1777245145131,68.32,78363.02,0.0,-0.99999,0.0,0.00103]
[1777245145272,68.32,78363.02,0.0,-0.99999,0.0,0.00103]
[1777245145336,68.32,78373.94,0.0,-0.99999,0.0,0.00105]
[1777245146343,68.32,78380.41,0.0,-0.99999,0.0,0.00107]
[1777245151377,68.32,78380.82,0.0,-0.99999,0.0,0.00105]
[1777245151908,68.32,78380.82,0.0,-0.99999,0.0,0.00105]
[1777245152018,68.32,78380.82,0.0,-0.99999,0.0,0.00105]
[1777245152085,68.32,78380.82,0.0,-0.99999,0.0,0.00105]
[1777245152271,68.32,78380.82,0.0,-0.99999,0.0,0.00105]
[1777245152385,68.32,78380.53,0.0,-0.99999,0.0,0.00105]
[1777245157420,68.32,78381.78,0.0,-0.99999,0.0,0.00106]
[1777245161439,68.32,78382.66,0.0,-0.99999,0.0,0.00106]
[1777245161521,68.32,78382.66,0.0,-0.99999,0.0,0.00106]
[1777245161622,68.32,78382.66,0.0,-0.99999,0.0,0.00106]
[1777245161769,68.32,78382.66,0.0,-0.99999,0.0,0.00106]
[1777245161659,68.32,78384.59,0.0,-0.99999,0.0,0.00106]
[1777245166483,68.32,78385.67,0.0,-0.99999,0.0,0.00107]
[1777245167490,68.32,78392.91,0.0,-0.99999,0.0,0.00109]
[1777245168496,68.32,78403.32,0.0,-0.99999,0.0,0.00112]
[1777245169293,68.32,78403.32,0.0,-0.99999,0.0,0.00112]
[1777245169373,68.32,78403.32,0.0,-0.99999,0.0,0.00112]
[1777245169519,68.32,78403.32,0.0,-0.99999,0.0,0.00112]
[1777245169530,68.32,78403.1,0.0,-0.99999,0.0,0.00112]
[1777245173531,68.32,78400.71,0.0,-0.99999,0.0,0.00111]
[1777245175546,68.32,78402.41,0.0,-0.99999,0.0,0.00111]
[1777245176553,68.32,78398.29,0.0,-0.99999,0.0,0.0011]
[1777245177433,68.32,78398.29,0.0,-0.99999,0.0,0.0011]
[1777245177483,68.32,78398.29,0.0,-0.99999,0.0,0.0011]
[1777245177516,68.32,78398.29,0.0,-0.99999,0.0,0.0011]
[1777245177560,68.32,78398.25,0.0,-0.99999,0.0,0.0011]
[1777245178567,68.32,78401.7,0.0,-0.99999,0.0,0.00111]
[1777245179574,68.32,78403.83,0.0,-0.99999,0.0,0.00112]
[1777245180581,68.32,78409.94,0.0,-0.99999,0.0,0.00113]
[1777245181325,68.32,78409.94,0.0,-0.99999,0.0,0.00113]
[1777245181517,68.32,78409.94,0.0,-0.99999,0.0,0.00113]
[1777245181784,68.32,78409.94,0.0,-0.99999,0.0,0.00113]
[1777245181588,68.32,78418.83,0.0,-0.99999,0.0,0.00116]
[1777245182020,68.32,78418.83,0.0,-0.99999,0.0,0.00116]
[1777245182595,68.32,78420.45,0.0,-0.99999,0.0,0.00116]
[1777245185616,68.32,78418.78,0.0,-0.99999,0.0,0.00116]
[1777245186622,68.32,78409.73,0.0,-0.99999,0.0,0.00113]
[1777245187573,68.32,78409.73,0.0,-0.99999,0.0,0.00113]
[1777245187637,68.32,78409.73,0.0,-0.99999,0.0,0.00113]
[1777245187768,68.32,78409.73,0.0,-0.99999,0.0,0.00113]
[1777245187728,68.32,78403.96,0.0,-0.99999,0.0,0.00112]
[1777245188637,68.32,78403.61,0.0,-0.99999,0.0,0.00112]
[1777245189644,68.32,78402.48,0.0,-0.99999,0.0,0.00111]
[1777245190650,68.32,78401.06,0.0,-0.99999,0.0,0.00111]
[1777245191502,68.32,78401.06,0.0,-0.99999,0.0,0.00111]
[1777245191517,68.32,78401.06,0.0,-0.99999,0.0,0.00111]
[1777245191652,68.32,78401.06,0.0,-0.99999,0.0,0.00111]
[1777245191780,68.32,78401.06,0.0,-0.99999,0.0,0.00111]
[1777245191663,68.32,78403.01,0.0,-0.99999,0.0,0.00111]
[1777245192670,68.32,78410.2,0.0,-0.99999,0.0,0.00114]
[1777245193677,68.32,78412.82,0.0,-0.99999,0.0,0.00114]
[1777245195690,68.32,78414.09,0.0,-0.99999,0.0,0.00115]
[1777245196698,68.32,78418.7,0.0,-0.99999,0.0,0.00116]
[1777245197111,68.32,78418.7,0.0,-0.99999,0.0,0.00116]
[1777245197270,68.32,78418.7,0.0,-0.99999,0.0,0.00116]
[1777245197352,68.32,78418.7,0.0,-0.99999,0.0,0.00116]
[1777245197517,68.32,78418.7,0.0,-0.99999,0.0,0.00116]
[1777245197705,68.32,78420.74,0.0,-0.99999,0.0,0.00117]
[1777245199773,68.32,78420.5,0.0,-0.99999,0.0,0.00117]
[1777245199719,68.32,78415.79,0.0,-0.99999,0.0,0.00115]
[1777245200018,68.32,78415.79,0.0,-0.99999,0.0,0.00115]
[1777245200726,68.32,78412.19,0.0,-0.99999,0.0,0.00114]
[1777245202740,68.32,78414.02,0.0,-0.99999,0.0,0.00115]
[1777245203441,68.32,78414.02,0.0,-0.99999,0.0,0.00115]
[1777245203522,68.32,78414.02,0.0,-0.99999,0.0,0.00115]
[1777245203746,68.32,78415.26,0.0,-0.99999,0.0,0.00115]
[1777245208782,68.32,78416.41,0.0,-0.99999,0.0,0.00115]
[1777245209789,68.32,78407.86,0.0,-0.99999,0.0,0.00113]
[1777245210796,68.32,78399.82,0.0,-0.99999,0.0,0.00111]
[1777245210974,68.32,78399.82,0.0,-0.99999,0.0,0.00111]
[1777245211016,68.32,78399.82,0.0,-0.99999,0.0,0.00111]
[1777245211803,68.32,78396.27,0.0,-0.99999,0.0,0.00108]
[1777245212810,68.32,78395.4,0.0,-0.99999,0.0,0.00107]
[1777245217845,68.32,78391.54,0.0,-0.99999,0.0,0.00106]
[1777245218396,68.32,78391.54,0.0,-0.99999,0.0,0.00106]
[1777245218852,68.32,78390.11,0.0,-0.99999,0.0,0.00106]
[1777245219302,68.32,78390.11,0.0,-0.99999,0.0,0.00106]
[1777245219518,68.32,78390.11,0.0,-0.99999,0.0,0.00106]
[1777245219859,68.32,78388.95,0.0,-0.99999,0.0,0.00106]
[1777245222018,68.32,78389.05,0.0,-0.99999,0.0,0.00106]
[1777245222103,68.32,78389.17,0.0,-0.99999,0.0,0.00106]
[1777245222880,68.32,78387.86,0.0,-0.99999,0.0,0.00105]
[1777245226386,68.32,78387.92,0.0,-0.99999,0.0,0.00105]
[1777245226517,68.32,78387.92,0.0,-0.99999,0.0,0.00105]
[1777245226619,68.32,78385.65,0.0,-0.99999,0.0,0.00105]
[1777245227915,68.32,78384.37,0.0,-0.99999,0.0,0.00104]
[1777245229503,68.32,78384.37,0.0,-0.99999,0.0,0.00104]
[1777245229518,68.32,78384.37,0.0,-0.99999,0.0,0.00104]
[1777245229604,68.32,78381.76,0.0,-0.99999,0.0,0.00104]
[1777245231586,68.32,78382.39,0.0,-0.99999,0.0,0.00104]
[1777245231768,68.32,78382.39,0.0,-0.99999,0.0,0.00104]
[1777245241292,68.32,78381.95,0.0,-0.99999,0.0,0.00104]
[1777245241517,68.32,78381.95,0.0,-0.99999,0.0,0.00104]
[1777245241619,68.32,78382.4,0.0,-0.99999,0.0,0.00104]
[1777245244029,68.32,78394.47,0.0,-0.99999,0.0,0.00107]
[1777245245036,68.32,78396.56,0.0,-0.99999,0.0,0.00108]
[1777245246043,68.32,78396.63,0.0,-0.99999,0.0,0.00108]
[1777245247118,68.32,78396.63,0.0,-0.99999,0.0,0.00108]
[1777245253093,68.32,78397.02,0.0,-0.99999,0.0,0.00108]
[1777245254722,68.32,78397.02,0.0,-0.99999,0.0,0.00108]
[1777245254767,68.32,78397.02,0.0,-0.99999,0.0,0.00108]
[1777245254778,68.32,78397.89,0.0,-0.99999,0.0,0.00108]
[1777245261149,68.32,78399.08,0.0,-0.99999,0.0,0.00108]
[1777245262157,68.32,78402.78,0.0,-0.99999,0.0,0.00109]
[1777245267192,68.32,78403.36,0.0,-0.99999,0.0,0.0011]
[1777245270220,68.32,78407.66,0.0,-0.99999,0.0,0.00111]
[1777245271226,68.32,78410.44,0.0,-0.99999,0.0,0.0011]
[1777245274247,68.32,78403.99,0.0,-0.99999,0.0,0.00108]
[1777245275255,68.32,78400.08,0.0,-0.99999,0.0,0.00107]
[1777245277269,68.32,78397.48,0.0,-0.99999,0.0,0.00106]
[1777245278276,68.32,78387.34,0.0,-0.99999,0.0,0.00103]
[1777245279283,68.32,78387.38,0.0,-0.99999,0.0,0.00103]
[1777245284317,68.32,78387.01,0.0,-0.99999,0.0,0.00103]
[1777245287338,68.32,78384.76,0.0,-0.99999,0.0,0.00103]
[1777245290360,68.32,78383.45,0.0,-0.99999,0.0,0.00102]
[1777245295395,68.32,78380.35,0.0,-0.99999,0.0,0.00101]
[1777245301920,68.32,78380.09,0.0,-0.99999,0.0,0.00101]
[1777245302023,68.32,78380.09,0.0,-0.99999,0.0,0.00101]
[1777245302444,68.32,78378.38,0.0,-0.99999,0.0,0.00101]
[1777245303451,68.32,78374.35,0.0,-0.99999,0.0,0.001]
[1777245304458,68.32,78371.58,0.0,-0.99999,0.0,0.00099]
[1777245307479,68.32,78370.39,0.0,-0.99999,0.0,0.00099]
[1777245308486,68.32,78365.83,0.0,-0.99999,0.0,0.00098]
[1777245310122,68.32,78366.11,0.0,-0.99999,0.0,0.00098]
[1777245310267,68.32,78366.11,0.0,-0.99999,0.0,0.00098]
[1777245310368,68.32,78366.11,0.0,-0.99999,0.0,0.00098]
[1777245311506,68.32,78367.83,0.0,-0.99999,0.0,0.00098]
[1777245312515,68.32,78369.56,0.0,-0.99999,0.0,0.00099]
[1777245313103,68.32,78369.56,0.0,-0.99999,0.0,0.00099]
[1777245313267,68.32,78369.56,0.0,-0.99999,0.0,0.00099]
[1777245313521,68.32,78369.83,0.0,-0.99999,0.0,0.00099]
[1777245314017,68.32,78369.83,0.0,-0.99999,0.0,0.00099]
[1777245315536,68.32,78368.2,0.0,-0.99999,0.0,0.00098]
[1777245320571,68.32,78367.97,0.0,-0.99999,0.0,0.00098]
[1777245323174,68.32,78366.96,0.0,-0.99999,0.0,0.00098]
[1777245323242,68.32,78366.96,0.0,-0.99999,0.0,0.00098]
[1777245323268,68.32,78366.96,0.0,-0.99999,0.0,0.00098]
[1777245323592,68.32,78367.94,0.0,-0.99999,0.0,0.00098]
[1777245328627,68.32,78367.71,0.0,-0.99999,0.0,0.00098]
[1777245329634,68.32,78371.33,0.0,-0.99999,0.0,0.00099]
[1777245330636,68.32,78371.33,0.0,-0.99999,0.0,0.00099]
[1777245330644,68.32,78371.33,0.0,-0.99999,0.0,0.00099]
[1777245330767,68.32,78371.33,0.0,-0.99999,0.0,0.00099]
[1777245330869,68.32,78373.38,0.0,-0.99999,0.0,0.001]
[1777245331661,68.32,78374.23,0.0,-0.99999,0.0,0.00098]
[1777245335689,68.32,78378.4,0.0,-0.99999,0.0,0.00099]
[1777245336696,68.32,78381.25,0.0,-0.99999,0.0,0.001]
[1777245337702,68.32,78384.55,0.0,-0.99999,0.0,0.00101]
[1777245338710,68.32,78390.24,0.0,-0.99999,0.0,0.00102]
[1777245339717,68.32,78396.14,0.0,-0.99999,0.0,0.00104]
[1777245340763,68.32,78396.14,0.0,-0.99999,0.0,0.00104]
[1777245340768,68.32,78396.14,0.0,-0.99999,0.0,0.00104]
[1777245340864,68.32,78398.18,0.0,-0.99999,0.0,0.00104]
[1777245341030,68.32,78398.18,0.0,-0.99999,0.0,0.00104]
[1777245341267,68.32,78398.18,0.0,-0.99999,0.0,0.00104]
[1777245341730,68.32,78398.47,0.0,-0.99999,0.0,0.00104]
[1777245344752,68.32,78397.2,0.0,-0.99999,0.0,0.00104]
[1777245350793,68.32,78397.15,0.0,-0.99999,0.0,0.00104]
[1777245352808,68.32,78398.55,0.0,-0.99999,0.0,0.00104]
[1777245354474,68.32,78398.55,0.0,-0.99999,0.0,0.00104]
[1777245354519,68.32,78398.55,0.0,-0.99999,0.0,0.00104]
[1777245357849,68.32,78404.52,0.0,-0.99999,0.0,0.00106]
[1777245358856,68.32,78407.49,0.0,-0.99999,0.0,0.00107]
[1777245359377,68.32,78407.49,0.0,-0.99999,0.0,0.00107]
[1777245359380,68.32,78407.49,0.0,-0.99999,0.0,0.00107]
[1777245359518,68.32,78407.49,0.0,-0.99999,0.0,0.00107]
[1777245359863,68.32,78407.91,0.0,-0.99999,0.0,0.00107]
[1777245364898,68.32,78418.24,0.0,-0.99999,0.0,0.0011]
[1777245365905,68.32,78419.02,0.0,-0.99999,0.0,0.0011]
[1777245366912,68.32,78421.77,0.0,-0.99999,0.0,0.00111]
[1777245367949,68.32,78421.77,0.0,-0.99999,0.0,0.00111]
[1777245368019,68.32,78421.77,0.0,-0.99999,0.0,0.00111]
[1777245368365,68.32,78421.97,0.0,-0.99999,0.0,0.00111]
[1777245368518,68.32,78421.97,0.0,-0.99999,0.0,0.00111]
[1777245368926,68.32,78423.26,0.0,-0.99999,0.0,0.00111]
[1777245371947,68.32,78417.99,0.0,-0.99999,0.0,0.0011]
[1777245373961,68.32,78410.38,0.0,-0.99999,0.0,0.00107]
[1777245374968,68.32,78400.84,0.0,-0.99999,0.0,0.00105]
[1777245375044,68.32,78400.84,0.0,-0.99999,0.0,0.00105]
[1777245375269,68.32,78400.84,0.0,-0.99999,0.0,0.00105]
[1777245375975,68.32,78401.36,0.0,-0.99999,0.0,0.00105]
[1777245381011,68.32,78401.99,0.0,-0.99999,0.0,0.00105]
[1777245382018,68.32,78405.43,0.0,-0.99999,0.0,0.00106]
[1777245383024,68.32,78406.95,0.0,-0.99999,0.0,0.00107]
[1777245383306,68.32,78406.95,0.0,-0.99999,0.0,0.00107]
[1777245383363,68.32,78406.95,0.0,-0.99999,0.0,0.00107]
[1777245383525,68.32,78406.95,0.0,-0.99999,0.0,0.00107]
[1777245384032,68.32,78405.87,0.0,-0.99999,0.0,0.00106]
[1777245387052,68.32,78408.44,0.0,-0.99999,0.0,0.00107]
[1777245388293,68.32,78408.44,0.0,-0.99999,0.0,0.00107]
[1777245388348,68.32,78408.44,0.0,-0.99999,0.0,0.00107]
[1777245388521,68.32,78408.44,0.0,-0.99999,0.0,0.00107]
[1777245388619,68.32,78407.08,0.0,-0.99999,0.0,0.00107]
[1777245389067,68.32,78408.27,0.0,-0.99999,0.0,0.00107]
[1777245391081,68.32,78408.59,0.0,-0.99999,0.0,0.00105]
[1777245396116,68.32,78408.05,0.0,-0.99999,0.0,0.00105]
[1777245397123,68.32,78401.82,0.0,-0.99999,0.0,0.00103]
[1777245398130,68.32,78387.57,0.0,-0.99999,0.0,0.001]
[1777245400017,68.32,78387.57,0.0,-0.99999,0.0,0.001]
[1777245399136,68.32,78384.85,0.0,-0.99999,0.0,0.00099]
[1777245400078,68.32,78384.85,0.0,-0.99999,0.0,0.00099]
[1777245400267,68.32,78384.85,0.0,-0.99999,0.0,0.00099]
[1777245400368,68.32,78383.27,0.0,-0.99999,0.0,0.00098]
[1777245401151,68.32,78381.44,0.0,-0.99999,0.0,0.00098]
[1777245403457,68.32,78380.41,0.0,-0.99999,0.0,0.00098]
[1777245403517,68.32,78380.41,0.0,-0.99999,0.0,0.00098]
[1777245404025,68.32,78380.41,0.0,-0.99999,0.0,0.00098]
[1777245403619,68.32,78377.74,0.0,-0.99999,0.0,0.00097]
[1777245404268,68.32,78377.74,0.0,-0.99999,0.0,0.00097]
[1777245404358,68.32,78378.45,0.0,-0.99999,0.0,0.00097]
[1777245405179,68.32,78373.36,0.0,-0.99999,0.0,0.00096]
[1777245410220,68.32,78372.03,0.0,-0.99999,0.0,0.00096]
[1777245412234,68.32,78373.7,0.0,-0.99999,0.0,0.00096]
[1777245413533,68.32,78373.7,0.0,-0.99999,0.0,0.00096]
[1777245413771,68.32,78373.7,0.0,-0.99999,0.0,0.00096]
[1777245413839,68.32,78375.36,0.0,-0.99999,0.0,0.00097]
[1777245416961,68.32,78375.31,0.0,-0.99999,0.0,0.00096]
[1777245417024,68.32,78375.31,0.0,-0.99999,0.0,0.00096]
[1777245417062,68.32,78373.85,0.0,-0.99999,0.0,0.00096]
[1777245417271,68.32,78373.85,0.0,-0.99999,0.0,0.00096]
[1777245417370,68.32,78375.33,0.0,-0.99999,0.0,0.00096]
[1777245419284,68.32,78373.76,0.0,-0.99999,0.0,0.00096]
[1777245423059,68.32,78374.3,0.0,-0.99999,0.0,0.00096]
[1777245423061,68.32,78372.38,0.0,-0.99999,0.0,0.00096]
[1777245423278,68.32,78372.38,0.0,-0.99999,0.0,0.00096]
[1777245423312,68.32,78370.21,0.0,-0.99999,0.0,0.00095]
[1777245426901,68.32,78370.04,0.0,-0.99999,0.0,0.00095]
[1777245426955,68.32,78370.04,0.0,-0.99999,0.0,0.00095]
[1777245427022,68.32,78370.04,0.0,-0.99999,0.0,0.00095]
[1777245427002,68.32,78368.02,0.0,-0.99999,0.0,0.00095]
[1777245427339,68.32,78364.29,0.0,-0.99999,0.0,0.00094]
[1777245428346,68.32,78363.14,0.0,-0.99999,0.0,0.00094]
[1777245430994,68.32,78363.7,0.0,-0.99999,0.0,0.00094]
[1777245431018,68.32,78363.7,0.0,-0.99999,0.0,0.00094]
[1777245431059,68.32,78363.7,0.0,-0.99999,0.0,0.00094]
[1777245431076,68.32,78364.26,0.0,-0.99999,0.0,0.00094]
[1777245431268,68.32,78364.26,0.0,-0.99999,0.0,0.00094]
[1777245432375,68.32,78362.35,0.0,-0.99999,0.0,0.00093]
[1777245433382,68.32,78361.02,0.0,-0.99999,0.0,0.00093]
[1777245439424,68.32,78357.51,0.0,-0.99999,0.0,0.00092]
[1777245440430,68.32,78353.79,0.0,-0.99999,0.0,0.00091]
[1777245441602,68.32,78353.79,0.0,-0.99999,0.0,0.00091]
[1777245441771,68.32,78353.79,0.0,-0.99999,0.0,0.00091]
[1777245446473,68.32,78350.06,0.0,-0.99999,0.0,0.0009]
[1777245447480,68.32,78335.62,0.0,-0.99999,0.0,0.00087]
[1777245448487,68.32,78326.43,0.0,-0.99999,0.0,0.00085]
[1777245449774,68.32,78326.63,0.0,-0.99999,0.0,0.00085]
[1777245452514,68.32,78311.92,0.0,-0.99999,0.0,0.0008]
[1777245453522,68.32,78310.24,0.0,-0.99999,0.0,0.0008]
[1777245454529,68.32,78314.33,0.0,-0.99999,0.0,0.00081]
[1777245455535,68.32,78316.9,0.0,-0.99999,0.0,0.00081]
[1777245456543,68.32,78315.69,0.0,-0.99999,0.0,0.00081]
[1777245457550,68.32,78316.9,0.0,-0.99999,0.0,0.00081]
[1777245458678,68.32,78316.9,0.0,-0.99999,0.0,0.00081]
[1777245458689,68.32,78316.9,0.0,-0.99999,0.0,0.00081]
[1777245458770,68.32,78316.9,0.0,-0.99999,0.0,0.00081]
[1777245458781,68.32,78316.62,0.0,-0.99999,0.0,0.00081]
[1777245464599,68.32,78319.75,0.0,-0.99999,0.0,0.00082]
[1777245466461,68.32,78320.71,0.0,-0.99999,0.0,0.00082]
[1777245466519,68.32,78320.71,0.0,-0.99999,0.0,0.00082]
[1777245466930,68.32,78320.71,0.0,-0.99999,0.0,0.00082]
[1777245467020,68.32,78320.71,0.0,-0.99999,0.0,0.00082]
[1777245467097,68.32,78321.78,0.0,-0.99999,0.0,0.00083]
[1777245467619,68.32,78320.28,0.0,-0.99999,0.0,0.00082]
[1777245471216,68.32,78319.22,0.0,-0.99999,0.0,0.00082]
[1777245471268,68.32,78319.22,0.0,-0.99999,0.0,0.00082]
[1777245476088,68.32,78318.45,0.0,-0.99999,0.0,0.00082]
[1777245476096,68.32,78318.45,0.0,-0.99999,0.0,0.00082]
[1777245476119,68.32,78317.97,0.0,-0.99999,0.0,0.00082]
[1777245476272,68.32,78317.97,0.0,-0.99999,0.0,0.00082]
[1777245476682,68.32,78315.94,0.0,-0.99999,0.0,0.00081]
[1777245481718,68.32,78314.77,0.0,-0.99999,0.0,0.00081]
[1777245484308,68.32,78314.04,0.0,-0.99999,0.0,0.00081]
[1777245484460,68.32,78314.04,0.0,-0.99999,0.0,0.00081]
[1777245484518,68.32,78314.04,0.0,-0.99999,0.0,0.00081]
[1777245484739,68.32,78313.57,0.0,-0.99999,0.0,0.00081]
[1777245489774,68.32,78311.78,0.0,-0.99999,0.0,0.0008]
[1777245490192,68.32,78311.78,0.0,-0.99999,0.0,0.0008]
[1777245490275,68.32,78311.78,0.0,-0.99999,0.0,0.0008]
[1777245490781,68.32,78312.85,0.0,-0.99999,0.0,0.00081]
[1777245495816,68.32,78312.88,0.0,-0.99999,0.0,0.00081]
[1777245497830,68.32,78317.0,0.0,-0.99999,0.0,0.00082]
[1777245498434,68.32,78317.0,0.0,-0.99999,0.0,0.00082]
[1777245498520,68.32,78317.0,0.0,-0.99999,0.0,0.00082]
[1777245498772,68.32,78317.0,0.0,-0.99999,0.0,0.00082]
[1777245498837,68.32,78317.76,0.0,-0.99999,0.0,0.00082]
[1777245503872,68.32,78317.85,0.0,-0.99999,0.0,0.00082]
[1777245505819,68.32,78318.87,0.0,-0.99999,0.0,0.00082]
[1777245506021,68.32,78318.87,0.0,-0.99999,0.0,0.00082]
[1777245506056,68.32,78321.94,0.0,-0.99999,0.0,0.00083]
[1777245508907,68.32,78320.49,0.0,-0.99999,0.0,0.00082]
[1777245510921,68.32,78321.89,0.0,-0.99999,0.0,0.00083]
[1777245511773,68.32,78321.89,0.0,-0.99999,0.0,0.00083]
[1777245511789,68.32,78321.89,0.0,-0.99999,0.0,0.00083]
[1777245512024,68.32,78321.89,0.0,-0.99999,0.0,0.00083]
[1777245512090,68.32,78322.07,0.0,-0.99999,0.0,0.00081]
[1777245516475,68.32,78321.72,0.0,-0.99999,0.0,0.00081]
[1777245516517,68.32,78321.72,0.0,-0.99999,0.0,0.00081]
[1777245516540,68.32,78321.72,0.0,-0.99999,0.0,0.00081]
[1777245516773,68.32,78321.72,0.0,-0.99999,0.0,0.00081]
[1777245516962,68.32,78321.61,0.0,-0.99999,0.0,0.00081]
[1777245521997,68.32,78321.69,0.0,-0.99999,0.0,0.00081]
[1777245525021,68.32,78319.62,0.0,-0.99999,0.0,0.00081]
[1777245527849,68.32,78320.0,0.0,-0.99999,0.0,0.00081]
[1777245528019,68.32,78320.0,0.0,-0.99999,0.0,0.00081]
[1777245530055,68.32,78315.22,0.0,-0.99999,0.0,0.0008]
[1777245530822,68.32,78315.22,0.0,-0.99999,0.0,0.0008]
[1777245530868,68.32,78315.22,0.0,-0.99999,0.0,0.0008]
[1777245531024,68.32,78315.22,0.0,-0.99999,0.0,0.0008]
[1777245531063,68.32,78313.92,0.0,-0.99999,0.0,0.00079]
[1777245536097,68.32,78314.6,0.0,-0.99999,0.0,0.00079]
[1777245537105,68.32,78311.15,0.0,-0.99999,0.0,0.00079]
[1777245537423,68.32,78311.15,0.0,-0.99999,0.0,0.00079]
[1777245537517,68.32,78311.15,0.0,-0.99999,0.0,0.00079]
[1777245537675,68.32,78311.15,0.0,-0.99999,0.0,0.00079]
[1777245537768,68.32,78311.15,0.0,-0.99999,0.0,0.00079]
[1777245538112,68.32,78308.94,0.0,-0.99999,0.0,0.00078]
[1777245540126,68.32,78305.8,0.0,-0.99999,0.0,0.00078]
[1777245540951,68.32,78305.8,0.0,-0.99999,0.0,0.00078]
[1777245541021,68.32,78305.8,0.0,-0.99999,0.0,0.00078]
[1777245541133,68.32,78304.01,0.0,-0.99999,0.0,0.00077]
[1777245543147,68.32,78302.84,0.0,-0.99999,0.0,0.00077]
[1777245546167,68.32,78301.76,0.0,-0.99999,0.0,0.00077]
[1777245547231,68.32,78302.11,0.0,-0.99999,0.0,0.00077]
[1777245547269,68.32,78302.11,0.0,-0.99999,0.0,0.00077]
[1777245547345,68.32,78302.11,0.0,-0.99999,0.0,0.00077]
[1777245547523,68.32,78302.11,0.0,-0.99999,0.0,0.00077]
[1777245548181,68.32,78303.19,0.0,-0.99999,0.0,0.00077]
[1777245549189,68.32,78304.93,0.0,-0.99999,0.0,0.00078]
[1777245550196,68.32,78311.06,0.0,-0.99999,0.0,0.00079]
[1777245551035,68.32,78311.06,0.0,-0.99999,0.0,0.00079]
[1777245551203,68.32,78316.33,0.0,-0.99999,0.0,0.0008]
[1777245551271,68.32,78316.33,0.0,-0.99999,0.0,0.0008]
[1777245555629,68.32,78316.36,0.0,-0.99999,0.0,0.0008]
[1777245555772,68.32,78316.36,0.0,-0.99999,0.0,0.0008]
[1777245555801,68.32,78316.77,0.0,-0.99999,0.0,0.0008]
[1777245560332,68.32,78316.76,0.0,-0.99999,0.0,0.0008]
[1777245560519,68.32,78316.76,0.0,-0.99999,0.0,0.0008]
[1777245566308,68.32,78315.76,0.0,-0.99999,0.0,0.0008]
[1777245572350,68.32,78317.98,0.0,-0.99999,0.0,0.00079]
[1777245573549,68.32,78317.98,0.0,-0.99999,0.0,0.00079]
[1777245573737,68.32,78317.98,0.0,-0.99999,0.0,0.00079]
[1777245573769,68.32,78317.98,0.0,-0.99999,0.0,0.00079]
[1777245573823,68.32,78312.81,0.0,-0.99999,0.0,0.00078]
[1777245574363,68.32,78310.4,0.0,-0.99999,0.0,0.00077]
[1777245576233,68.32,78311.76,0.0,-0.99999,0.0,0.00077]
[1777245576269,68.32,78311.76,0.0,-0.99999,0.0,0.00077]
[1777245578721,68.32,78311.85,0.0,-0.99999,0.0,0.00077]
[1777245578767,68.32,78311.85,0.0,-0.99999,0.0,0.00077]
[1777245582389,68.32,78311.76,0.0,-0.99999,0.0,0.00077]
[1777245582519,68.32,78311.76,0.0,-0.99999,0.0,0.00077]
[1777245582558,68.32,78311.76,0.0,-0.99999,0.0,0.00077]
[1777245582772,68.32,78311.76,0.0,-0.99999,0.0,0.00077]
[1777245582847,68.32,78315.9,0.0,-0.99999,0.0,0.00078]
[1777245583427,68.32,78314.77,0.0,-0.99999,0.0,0.00078]
[1777245586876,68.32,78314.55,0.0,-0.99999,0.0,0.00078]
[1777245587018,68.32,78314.55,0.0,-0.99999,0.0,0.00078]
[1777245587455,68.32,78312.68,0.0,-0.99999,0.0,0.00078]
[1777245588462,68.32,78310.37,0.0,-0.99999,0.0,0.00077]
[1777245590594,68.32,78311.05,0.0,-0.99999,0.0,0.00077]
[1777245590771,68.32,78311.05,0.0,-0.99999,0.0,0.00077]
[1777245590870,68.32,78311.25,0.0,-0.99999,0.0,0.00077]
[1777245600113,68.32,78312.01,0.0,-0.99999,0.0,0.00077]
[1777245600274,68.32,78312.26,0.0,-0.99999,0.0,0.00077]
[1777245603516,68.32,78312.93,0.0,-0.99999,0.0,0.00078]
[1777245603769,68.32,78312.93,0.0,-0.99999,0.0,0.00078]
[1777245603792,68.32,78312.93,0.0,-0.99999,0.0,0.00078]
[1777245604018,68.32,78312.93,0.0,-0.99999,0.0,0.00078]
[1777245604092,68.32,78311.73,0.0,-0.99999,0.0,0.00077]
[1777245606588,68.32,78313.16,0.0,-0.99999,0.0,0.00078]
[1777245608636,68.32,78313.16,0.0,-0.99999,0.0,0.00078]
[1777245608768,68.32,78313.16,0.0,-0.99999,0.0,0.00078]
[1777245608772,68.32,78314.79,0.0,-0.99999,0.0,0.00078]
[1777245609610,68.32,78316.74,0.0,-0.99999,0.0,0.00078]
[1777245614645,68.32,78317.27,0.0,-0.99999,0.0,0.00079]
[1777245619680,68.32,78317.45,0.0,-0.99999,0.0,0.00079]
[1777245620351,68.32,78317.45,0.0,-0.99999,0.0,0.00079]
[1777245620520,68.32,78317.45,0.0,-0.99999,0.0,0.00079]
[1777245620768,68.32,78317.45,0.0,-0.99999,0.0,0.00079]
[1777245620834,68.32,78319.45,0.0,-0.99999,0.0,0.00079]
[1777245623708,68.32,78321.48,0.0,-0.99999,0.0,0.00079]
[1777245628743,68.32,78321.04,0.0,-0.99999,0.0,0.00079]
[1777245631144,68.32,78321.04,0.0,-0.99999,0.0,0.00079]
[1777245631270,68.32,78321.04,0.0,-0.99999,0.0,0.00079]
[1777245631243,68.32,78327.89,0.0,-0.99999,0.0,0.00079]
[1777245632771,68.32,78329.46,0.0,-0.99999,0.0,0.00079]
[1777245633778,68.32,78331.37,0.0,-0.99999,0.0,0.0008]
[1777245634674,68.32,78331.37,0.0,-0.99999,0.0,0.0008]
[1777245634769,68.32,78331.37,0.0,-0.99999,0.0,0.0008]
[1777245634814,68.32,78331.37,0.0,-0.99999,0.0,0.0008]
[1777245635021,68.32,78331.37,0.0,-0.99999,0.0,0.0008]
[1777245635086,68.32,78338.61,0.0,-0.99999,0.0,0.00081]
[1777245635792,68.32,78336.9,0.0,-0.99999,0.0,0.00081]
[1777245636798,68.32,78333.39,0.0,-0.99999,0.0,0.0008]
[1777245641826,68.32,78334.13,0.0,-0.99999,0.0,0.0008]
[1777245642021,68.32,78334.13,0.0,-0.99999,0.0,0.0008]
[1777245646838,68.32,78334.6,0.0,-0.99999,0.0,0.00081]
[1777245647021,68.32,78334.6,0.0,-0.99999,0.0,0.00081]
[1777245647123,68.32,78334.32,0.0,-0.99999,0.0,0.0008]
[1777245648885,68.32,78336.86,0.0,-0.99999,0.0,0.00081]
[1777245649781,68.32,78336.86,0.0,-0.99999,0.0,0.00081]
[1777245650019,68.32,78336.86,0.0,-0.99999,0.0,0.00081]
[1777245650114,68.32,78341.73,0.0,-0.99999,0.0,0.00082]
[1777245654183,68.32,78342.0,0.0,-0.99999,0.0,0.00082]
[1777245654269,68.32,78342.0,0.0,-0.99999,0.0,0.00082]
[1777245654274,68.32,78340.88,0.0,-0.99999,0.0,0.00082]
[1777245654676,68.32,78340.88,0.0,-0.99999,0.0,0.00082]
[1777245654770,68.32,78340.88,0.0,-0.99999,0.0,0.00082]
[1777245654926,68.32,78342.39,0.0,-0.99999,0.0,0.00082]
[1777245658954,68.32,78345.19,0.0,-0.99999,0.0,0.00083]
[1777245659521,68.32,78345.19,0.0,-0.99999,0.0,0.00083]
[1777245659961,68.32,78352.63,0.0,-0.99999,0.0,0.00084]
[1777245660883,68.32,78352.63,0.0,-0.99999,0.0,0.00084]
[1777245661018,68.32,78352.63,0.0,-0.99999,0.0,0.00084]
[1777245661115,68.32,78357.17,0.0,-0.99999,0.0,0.00085]
[1777245661975,68.32,78361.36,0.0,-0.99999,0.0,0.00086]
[1777245662982,68.32,78363.81,0.0,-0.99999,0.0,0.00087]
[1777245664996,68.32,78365.19,0.0,-0.99999,0.0,0.00087]
[1777245666003,68.32,78370.36,0.0,-0.99999,0.0,0.00088]
[1777245670032,68.32,78371.39,0.0,-0.99999,0.0,0.00089]
[1777245674019,68.32,78370.85,0.0,-0.99999,0.0,0.00088]
[1777245675068,68.32,78372.01,0.0,-0.99999,0.0,0.00089]
[1777245678099,68.32,78371.9,0.0,-0.99999,0.0,0.00089]
[1777245678269,68.32,78371.9,0.0,-0.99999,0.0,0.00089]
[1777245678311,68.32,78374.7,0.0,-0.99999,0.0,0.00089]
[1777245679095,68.32,78375.87,0.0,-0.99999,0.0,0.0009]
[1777245681110,68.32,78377.35,0.0,-0.99999,0.0,0.0009]
[1777245685138,68.32,78378.4,0.0,-0.99999,0.0,0.0009]
[1777245686724,68.32,78378.27,0.0,-0.99999,0.0,0.0009]
[1777245686771,68.32,78378.27,0.0,-0.99999,0.0,0.0009]
[1777245690173,68.32,78376.39,0.0,-0.99999,0.0,0.0009]
[1777245691030,68.32,78376.39,0.0,-0.99999,0.0,0.0009]
[1777245691269,68.32,78376.39,0.0,-0.99999,0.0,0.0009]
[1777245691270,68.32,78373.56,0.0,-0.99999,0.0,0.00087]
[1777245692187,68.32,78376.19,0.0,-0.99999,0.0,0.00088]
[1777245693199,68.32,78378.54,0.0,-0.99999,0.0,0.00089]
[1777245694024,68.32,78378.54,0.0,-0.99999,0.0,0.00089]
[1777245694204,68.32,78383.84,0.0,-0.99999,0.0,0.0009]
[1777245695215,68.32,78396.5,0.0,-0.99999,0.0,0.00093]
[1777245696222,68.32,78402.47,0.0,-0.99999,0.0,0.00094]
[1777245696610,68.32,78402.47,0.0,-0.99999,0.0,0.00094]
[1777245696769,68.32,78402.47,0.0,-0.99999,0.0,0.00094]
[1777245697337,68.32,78402.47,0.0,-0.99999,0.0,0.00094]
[1777245697229,68.32,78402.49,0.0,-0.99999,0.0,0.00094]
[1777245697519,68.32,78402.49,0.0,-0.99999,0.0,0.00094]
[1777245700249,68.32,78404.01,0.0,-0.99999,0.0,0.00095]
[1777245701256,68.32,78392.67,0.0,-0.99999,0.0,0.00092]
[1777245702264,68.32,78387.47,0.0,-0.99999,0.0,0.00091]
[1777245703271,68.32,78389.33,0.0,-0.99999,0.0,0.00091]
[1777245703581,68.32,78389.33,0.0,-0.99999,0.0,0.00091]
[1777245703772,68.32,78389.33,0.0,-0.99999,0.0,0.00091]
[1777245704278,68.32,78389.08,0.0,-0.99999,0.0,0.00091]
[1777245704398,68.32,78389.08,0.0,-0.99999,0.0,0.00091]
[1777245704518,68.32,78389.08,0.0,-0.99999,0.0,0.00091]
[1777245707299,68.32,78390.1,0.0,-0.99999,0.0,0.00091]
[1777245707834,68.32,78390.1,0.0,-0.99999,0.0,0.00091]
[1777245708019,68.32,78390.1,0.0,-0.99999,0.0,0.00091]
[1777245708114,68.32,78390.1,0.0,-0.99999,0.0,0.00091]
[1777245708272,68.32,78390.1,0.0,-0.99999,0.0,0.00091]
[1777245708306,68.32,78391.13,0.0,-0.99999,0.0,0.00091]
[1777245713341,68.32,78391.46,0.0,-0.99999,0.0,0.00092]
[1777245716501,68.32,78392.08,0.0,-0.99999,0.0,0.00092]
[1777245716519,68.32,78392.08,0.0,-0.99999,0.0,0.00092]
[1777245717208,68.32,78392.08,0.0,-0.99999,0.0,0.00092]
[1777245717269,68.32,78392.08,0.0,-0.99999,0.0,0.00092]
[1777245717369,68.32,78393.07,0.0,-0.99999,0.0,0.00092]
[1777245726253,68.32,78392.87,0.0,-0.99999,0.0,0.00092]
[1777245726267,68.32,78392.87,0.0,-0.99999,0.0,0.00092]
[1777245726354,68.32,78393.33,0.0,-0.99999,0.0,0.00092]
[1777245727316,68.32,78393.33,0.0,-0.99999,0.0,0.00092]
[1777245726431,68.32,78390.98,0.0,-0.99999,0.0,0.00091]
[1777245727520,68.32,78390.98,0.0,-0.99999,0.0,0.00091]
[1777245727563,68.32,78389.7,0.0,-0.99999,0.0,0.00091]
[1777245728446,68.32,78386.63,0.0,-0.99999,0.0,0.0009]
[1777245729456,68.32,78386.63,0.0,-0.99999,0.0,0.0009]
[1777245729517,68.32,78386.63,0.0,-0.99999,0.0,0.0009]
[1777245729774,68.32,78386.63,0.0,-0.99999,0.0,0.0009]
[1777245730017,68.32,78386.63,0.0,-0.99999,0.0,0.0009]
[1777245730119,68.32,78388.31,0.0,-0.99999,0.0,0.00091]
[1777245735494,68.32,78388.06,0.0,-0.99999,0.0,0.00091]
[1777245736676,68.32,78388.06,0.0,-0.99999,0.0,0.00091]
[1777245736768,68.32,78388.06,0.0,-0.99999,0.0,0.00091]
[1777245737238,68.32,78388.06,0.0,-0.99999,0.0,0.00091]
[1777245737270,68.32,78388.06,0.0,-0.99999,0.0,0.00091]
[1777245737282,68.32,78390.35,0.0,-0.99999,0.0,0.00091]
[1777245737509,68.32,78391.4,0.0,-0.99999,0.0,0.00092]
[1777245742225,68.32,78391.44,0.0,-0.99999,0.0,0.00092]
[1777245742269,68.32,78391.44,0.0,-0.99999,0.0,0.00092]
[1777245750323,68.32,78391.59,0.0,-0.99999,0.0,0.00092]
[1777245750331,68.32,78391.68,0.0,-0.99999,0.0,0.00092]
[1777245750517,68.32,78391.68,0.0,-0.99999,0.0,0.00092]
[1777245751185,68.32,78391.68,0.0,-0.99999,0.0,0.00092]
[1777245751270,68.32,78391.68,0.0,-0.99999,0.0,0.00092]
[1777245751286,68.32,78395.39,0.0,-0.99999,0.0,0.00091]
[1777245757650,68.32,78396.64,0.0,-0.99999,0.0,0.00091]
[1777245764068,68.32,78396.94,0.0,-0.99999,0.0,0.00091]
[1777245764273,68.32,78396.94,0.0,-0.99999,0.0,0.00091]
[1777245764280,68.32,78399.25,0.0,-0.99999,0.0,0.00092]
[1777245764896,68.32,78399.25,0.0,-0.99999,0.0,0.00092]
[1777245765019,68.32,78399.25,0.0,-0.99999,0.0,0.00092]
[1777245765063,68.32,78403.17,0.0,-0.99999,0.0,0.00093]
[1777245768139,68.32,78403.8,0.0,-0.99999,0.0,0.00093]
[1777245768215,68.32,78403.8,0.0,-0.99999,0.0,0.00093]
[1777245768234,68.32,78413.65,0.0,-0.99999,0.0,0.00095]
[1777245768726,68.32,78416.65,0.0,-0.99999,0.0,0.00096]
[1777245769465,68.32,78416.65,0.0,-0.99999,0.0,0.00096]
[1777245769517,68.32,78416.65,0.0,-0.99999,0.0,0.00096]
[1777245769734,68.32,78418.19,0.0,-0.99999,0.0,0.00096]
[1777245774769,68.32,78423.76,0.0,-0.99999,0.0,0.00098]
[1777245776926,68.32,78423.87,0.0,-0.99999,0.0,0.00098]
[1777245777018,68.32,78423.87,0.0,-0.99999,0.0,0.00098]
[1777245777069,68.32,78426.8,0.0,-0.99999,0.0,0.00098]
[1777245777593,68.32,78426.8,0.0,-0.99999,0.0,0.00098]
[1777245777771,68.32,78426.8,0.0,-0.99999,0.0,0.00098]
[1777245779804,68.32,78428.77,0.0,-0.99999,0.0,0.00099]
[1777245786853,68.32,78430.76,0.0,-0.99999,0.0,0.00099]
[1777245788302,68.32,78430.76,0.0,-0.99999,0.0,0.00099]
[1777245788403,68.32,78431.9,0.0,-0.99999,0.0,0.001]
[1777245788518,68.32,78431.9,0.0,-0.99999,0.0,0.001]
[1777245789113,68.32,78431.9,0.0,-0.99999,0.0,0.001]
[1777245789267,68.32,78431.9,0.0,-0.99999,0.0,0.001]
[1777245789369,68.32,78431.11,0.0,-0.99999,0.0,0.00099]
[1777245794908,68.32,78430.81,0.0,-0.99999,0.0,0.00099]
[1777245798799,68.32,78430.47,0.0,-0.99999,0.0,0.00099]
[1777245799018,68.32,78430.47,0.0,-0.99999,0.0,0.00099]
[1777245799111,68.32,78430.47,0.0,-0.99999,0.0,0.00099]
[1777245799754,68.32,78430.47,0.0,-0.99999,0.0,0.00099]
[1777245799776,68.32,78430.47,0.0,-0.99999,0.0,0.00099]
[1777245804983,68.32,78441.03,0.0,-0.99999,0.0,0.00102]
[1777245806140,68.32,78441.03,0.0,-0.99999,0.0,0.00102]
[1777245806221,68.32,78457.56,0.0,-0.99999,0.0,0.00106]
[1777245806997,68.32,78476.09,0.0,-0.99999,0.0,0.00112]
[1777245808012,68.32,78473.84,0.0,-0.99999,0.0,0.00111]
[1777245809014,68.32,78467.01,0.0,-0.99999,0.0,0.00109]
[1777245810006,68.32,78467.01,0.0,-0.99999,0.0,0.00109]
[1777245810023,68.32,78461.42,0.0,-0.99999,0.0,0.00107]
[1777245812036,68.32,78441.87,0.0,-0.99999,0.0,0.001]
[1777245813043,68.32,78435.92,0.0,-0.99999,0.0,0.00099]
[1777245815058,68.32,78438.72,0.0,-0.99999,0.0,0.001]
[1777245816065,68.32,78437.71,0.0,-0.99999,0.0,0.00099]
[1777245817072,68.32,78435.08,0.0,-0.99999,0.0,0.00099]
[1777245818079,68.32,78430.37,0.0,-0.99999,0.0,0.00097]
[1777245818894,68.32,78430.37,0.0,-0.99999,0.0,0.00097]
[1777245819017,68.32,78430.37,0.0,-0.99999,0.0,0.00097]
[1777245819086,68.32,78433.37,0.0,-0.99999,0.0,0.00098]
[1777245820093,68.32,78431.71,0.0,-0.99999,0.0,0.00098]
[1777245821100,68.32,78417.6,0.0,-0.99999,0.0,0.00094]
[1777245822107,68.32,78411.52,0.0,-0.99999,0.0,0.00093]
[1777245823328,68.32,78411.52,0.0,-0.99999,0.0,0.00093]
[1777245823521,68.32,78411.42,0.0,-0.99999,0.0,0.00093]
[1777245825128,68.32,78410.48,0.0,-0.99999,0.0,0.00093]
[1777245827023,68.32,78411.04,0.0,-0.99999,0.0,0.00093]
[1777245827269,68.32,78411.04,0.0,-0.99999,0.0,0.00093]
[1777245828756,68.32,78412.17,0.0,-0.99999,0.0,0.00093]
[1777245828768,68.32,78412.17,0.0,-0.99999,0.0,0.00093]
[1777245829159,68.32,78415.55,0.0,-0.99999,0.0,0.00094]
[1777245830166,68.32,78419.98,0.0,-0.99999,0.0,0.00095]
[1777245830832,68.32,78419.98,0.0,-0.99999,0.0,0.00095]
[1777245831019,68.32,78419.98,0.0,-0.99999,0.0,0.00095]
[1777245832617,68.32,78419.98,0.0,-0.99999,0.0,0.00095]
[1777245832770,68.32,78419.98,0.0,-0.99999,0.0,0.00095]
[1777245833187,68.32,78421.91,0.0,-0.99999,0.0,0.00095]
[1777245833953,68.32,78421.91,0.0,-0.99999,0.0,0.00095]
[1777245834020,68.32,78421.91,0.0,-0.99999,0.0,0.00095]
[1777245834193,68.32,78426.23,0.0,-0.99999,0.0,0.00096]
[1777245835201,68.32,78427.14,0.0,-0.99999,0.0,0.00097]
[1777245836208,68.32,78428.61,0.0,-0.99999,0.0,0.00097]
[1777245837448,68.32,78428.61,0.0,-0.99999,0.0,0.00097]
[1777245838004,68.32,78429.19,0.0,-0.99999,0.0,0.00097]
[1777245838018,68.32,78429.19,0.0,-0.99999,0.0,0.00097]
[1777245838222,68.32,78430.01,0.0,-0.99999,0.0,0.00097]
[1777245840236,68.32,78422.97,0.0,-0.99999,0.0,0.00096]
[1777245841191,68.32,78422.97,0.0,-0.99999,0.0,0.00096]
[1777245841269,68.32,78422.97,0.0,-0.99999,0.0,0.00096]
[1777245841292,68.32,78420.27,0.0,-0.99999,0.0,0.00095]
[1777245843256,68.32,78419.28,0.0,-0.99999,0.0,0.00095]
[1777245846514,68.32,78419.83,0.0,-0.99999,0.0,0.00095]
[1777245846278,68.32,78418.59,0.0,-0.99999,0.0,0.00095]
[1777245846769,68.32,78418.59,0.0,-0.99999,0.0,0.00095]
[1777245847285,68.32,78419.72,0.0,-0.99999,0.0,0.00095]
[1777245848292,68.32,78417.82,0.0,-0.99999,0.0,0.00094]
[1777245849298,68.32,78418.75,0.0,-0.99999,0.0,0.00095]
[1777245849606,68.32,78418.75,0.0,-0.99999,0.0,0.00095]
[1777245849770,68.32,78418.75,0.0,-0.99999,0.0,0.00095]
[1777245850305,68.32,78417.62,0.0,-0.99999,0.0,0.00094]
[1777245851312,68.32,78421.7,0.0,-0.99999,0.0,0.00095]
[1777245851575,68.32,78421.7,0.0,-0.99999,0.0,0.00095]
[1777245851768,68.32,78421.7,0.0,-0.99999,0.0,0.00095]
[1777245852319,68.32,78428.83,0.0,-0.99999,0.0,0.00097]
[1777245853327,68.32,78431.19,0.0,-0.99999,0.0,0.00098]
[1777245854334,68.32,78426.6,0.0,-0.99999,0.0,0.00096]
[1777245854964,68.32,78426.6,0.0,-0.99999,0.0,0.00096]
[1777245855020,68.32,78426.6,0.0,-0.99999,0.0,0.00096]
[1777245855340,68.32,78425.21,0.0,-0.99999,0.0,0.00096]
[1777245856348,68.32,78422.98,0.0,-0.99999,0.0,0.00096]
[1777245858361,68.32,78425.97,0.0,-0.99999,0.0,0.00096]
[1777245858777,68.32,78425.97,0.0,-0.99999,0.0,0.00096]
[1777245859020,68.32,78425.97,0.0,-0.99999,0.0,0.00096]
[1777245859368,68.32,78428.6,0.0,-0.99999,0.0,0.00097]
[1777245861383,68.32,78429.87,0.0,-0.99999,0.0,0.00097]
[1777245862390,68.32,78421.42,0.0,-0.99999,0.0,0.00095]
[1777245863105,68.32,78421.42,0.0,-0.99999,0.0,0.00095]
[1777245863269,68.32,78421.42,0.0,-0.99999,0.0,0.00095]
[1777245863397,68.32,78416.29,0.0,-0.99999,0.0,0.00094]
[1777245864404,68.32,78415.4,0.0,-0.99999,0.0,0.00094]
[1777245865591,68.32,78414.97,0.0,-0.99999,0.0,0.00094]
[1777245865768,68.32,78414.97,0.0,-0.99999,0.0,0.00094]
[1777245866418,68.32,78419.17,0.0,-0.99999,0.0,0.00095]
[1777245867430,68.32,78422.23,0.0,-0.99999,0.0,0.00095]
[1777245869439,68.32,78423.06,0.0,-0.99999,0.0,0.00096]
[1777245869810,68.32,78423.06,0.0,-0.99999,0.0,0.00096]
[1777245870017,68.32,78423.06,0.0,-0.99999,0.0,0.00096]
[1777245870446,68.32,78425.32,0.0,-0.99999,0.0,0.00096]
[1777245871453,68.32,78425.79,0.0,-0.99999,0.0,0.00094]
[1777245874474,68.32,78424.66,0.0,-0.99999,0.0,0.00094]
[1777245875481,68.32,78423.43,0.0,-0.99999,0.0,0.00094]
[1777245876390,68.32,78423.43,0.0,-0.99999,0.0,0.00094]
[1777245876517,68.32,78423.43,0.0,-0.99999,0.0,0.00094]
[1777245880921,68.32,78422.72,0.0,-0.99999,0.0,0.00094]
[1777245881020,68.32,78422.72,0.0,-0.99999,0.0,0.00094]
[1777245881523,68.32,78421.74,0.0,-0.99999,0.0,0.00093]
[1777245882530,68.32,78422.56,0.0,-0.99999,0.0,0.00094]
[1777245883536,68.32,78420.68,0.0,-0.99999,0.0,0.00093]
[1777245883705,68.32,78420.68,0.0,-0.99999,0.0,0.00093]
[1777245883770,68.32,78420.68,0.0,-0.99999,0.0,0.00093]
[1777245884544,68.32,78422.34,0.0,-0.99999,0.0,0.00094]
[1777245885550,68.32,78420.33,0.0,-0.99999,0.0,0.00093]
[1777245889703,68.32,78420.51,0.0,-0.99999,0.0,0.00093]
[1777245889768,68.32,78420.51,0.0,-0.99999,0.0,0.00093]
[1777245889805,68.32,78419.06,0.0,-0.99999,0.0,0.00093]
[1777245890586,68.32,78417.23,0.0,-0.99999,0.0,0.00092]
[1777245892775,68.32,78416.83,0.0,-0.99999,0.0,0.00092]
[1777245893018,68.32,78416.83,0.0,-0.99999,0.0,0.00092]
[1777245893073,68.32,78415.79,0.0,-0.99999,0.0,0.00092]
[1777245895621,68.32,78416.64,0.0,-0.99999,0.0,0.00092]
[1777245898003,68.32,78416.69,0.0,-0.99999,0.0,0.00092]
[1777245898021,68.32,78416.69,0.0,-0.99999,0.0,0.00092]
[1777245898029,68.32,78417.75,0.0,-0.99999,0.0,0.00093]
[1777245898641,68.32,78418.79,0.0,-0.99999,0.0,0.00093]
[1777245899648,68.32,78420.83,0.0,-0.99999,0.0,0.00093]
[1777245900687,68.32,78420.83,0.0,-0.99999,0.0,0.00093]
[1777245900773,68.32,78420.83,0.0,-0.99999,0.0,0.00093]
[1777245901663,68.32,78419.17,0.0,-0.99999,0.0,0.00093]
[1777245902670,68.32,78420.31,0.0,-0.99999,0.0,0.00093]
[1777245904230,68.32,78420.31,0.0,-0.99999,0.0,0.00093]
[1777245904270,68.32,78420.31,0.0,-0.99999,0.0,0.00093]
[1777245904683,68.32,78423.04,0.0,-0.99999,0.0,0.00094]
[1777245905691,68.32,78429.27,0.0,-0.99999,0.0,0.00095]
[1777245906697,68.32,78446.01,0.0,-0.99999,0.0,0.001]
[1777245907705,68.32,78457.68,0.0,-0.99999,0.0,0.00103]
[1777245908712,68.32,78464.86,0.0,-0.99999,0.0,0.00104]
[1777245910344,68.32,78464.86,0.0,-0.99999,0.0,0.00104]
[1777245910444,68.32,78465.2,0.0,-0.99999,0.0,0.00105]
[1777245911286,68.32,78465.2,0.0,-0.99999,0.0,0.00105]
[1777245911338,68.32,78466.46,0.0,-0.99999,0.0,0.00105]
[1777245911999,68.32,78466.46,0.0,-0.99999,0.0,0.00105]
[1777245912018,68.32,78466.46,0.0,-0.99999,0.0,0.00105]
[1777245912075,68.32,78467.97,0.0,-0.99999,0.0,0.00105]
[1777245912740,68.32,78472.91,0.0,-0.99999,0.0,0.00107]
[1777245914754,68.32,78471.58,0.0,-0.99999,0.0,0.00106]
[1777245916768,68.32,78470.39,0.0,-0.99999,0.0,0.00106]
[1777245917967,68.32,78470.39,0.0,-0.99999,0.0,0.00106]
[1777245918017,68.32,78470.39,0.0,-0.99999,0.0,0.00106]
[1777245918118,68.32,78463.71,0.0,-0.99999,0.0,0.00104]
[1777245918783,68.32,78461.52,0.0,-0.99999,0.0,0.00104]
[1777245920797,68.32,78451.46,0.0,-0.99999,0.0,0.00101]
[1777245921804,68.32,78441.96,0.0,-0.99999,0.0,0.00098]
[1777245922811,68.32,78437.74,0.0,-0.99999,0.0,0.00097]
[1777245923818,68.32,78431.88,0.0,-0.99999,0.0,0.00096]
[1777245924826,68.32,78430.82,0.0,-0.99999,0.0,0.00096]
[1777245926538,68.32,78430.82,0.0,-0.99999,0.0,0.00096]
[1777245926768,68.32,78430.1,0.0,-0.99999,0.0,0.00096]
[1777245931874,68.32,78430.09,0.0,-0.99999,0.0,0.00094]
[1777245934896,68.32,78428.42,0.0,-0.99999,0.0,0.00093]
[1777245935903,68.32,78429.66,0.0,-0.99999,0.0,0.00094]
[1777245936888,68.32,78429.66,0.0,-0.99999,0.0,0.00094]
[1777245938520,68.32,78429.74,0.0,-0.99999,0.0,0.00094]
[1777245938545,68.32,78429.74,0.0,-0.99999,0.0,0.00094]
[1777245938599,68.32,78429.73,0.0,-0.99999,0.0,0.00094]
[1777245938768,68.32,78429.73,0.0,-0.99999,0.0,0.00094]
[1777245943959,68.32,78421.95,0.0,-0.99999,0.0,0.00092]
[1777245945385,68.32,78421.95,0.0,-0.99999,0.0,0.00092]
[1777245945519,68.32,78421.95,0.0,-0.99999,0.0,0.00092]
[1777245945551,68.32,78421.11,0.0,-0.99999,0.0,0.00092]
[1777245945973,68.32,78426.27,0.0,-0.99999,0.0,0.00093]
[1777245946655,68.32,78426.27,0.0,-0.99999,0.0,0.00093]
[1777245946768,68.32,78426.27,0.0,-0.99999,0.0,0.00093]
[1777245946980,68.32,78428.31,0.0,-0.99999,0.0,0.00093]
[1777245948993,68.32,78427.28,0.0,-0.99999,0.0,0.00093]
[1777245950001,68.32,78425.73,0.0,-0.99999,0.0,0.00093]
[1777245951143,68.32,78425.73,0.0,-0.99999,0.0,0.00093]
[1777245951272,68.32,78425.73,0.0,-0.99999,0.0,0.00093]
[1777245952015,68.32,78428.35,0.0,-0.99999,0.0,0.00093]
[1777245957049,68.32,78427.84,0.0,-0.99999,0.0,0.00093]
[1777245957988,68.32,78427.84,0.0,-0.99999,0.0,0.00093]
[1777245958017,68.32,78427.84,0.0,-0.99999,0.0,0.00093]
[1777245959064,68.32,78429.62,0.0,-0.99999,0.0,0.00094]
[1777245962520,68.32,78429.62,0.0,-0.99999,0.0,0.00094]
[1777245962608,68.32,78432.04,0.0,-0.99999,0.0,0.00094]
[1777245962873,68.32,78432.04,0.0,-0.99999,0.0,0.00094]
[1777245963018,68.32,78432.04,0.0,-0.99999,0.0,0.00094]
[1777245966115,68.32,78437.02,0.0,-0.99999,0.0,0.00095]
[1777245967194,68.32,78437.02,0.0,-0.99999,0.0,0.00095]
[1777245967268,68.32,78437.02,0.0,-0.99999,0.0,0.00095]
[1777245967295,68.32,78443.84,0.0,-0.99999,0.0,0.00097]
[1777245968129,68.32,78442.28,0.0,-0.99999,0.0,0.00097]
[1777245969136,68.32,78443.93,0.0,-0.99999,0.0,0.00097]
[1777245969927,68.32,78443.93,0.0,-0.99999,0.0,0.00097]
[1777245970019,68.32,78443.93,0.0,-0.99999,0.0,0.00097]
[1777245971253,68.32,78444.75,0.0,-0.99999,0.0,0.00097]
[1777245971267,68.32,78444.75,0.0,-0.99999,0.0,0.00097]
[1777245971354,68.32,78443.95,0.0,-0.99999,0.0,0.00097]
[1777245973606,68.32,78444.72,0.0,-0.99999,0.0,0.00097]
[1777245973768,68.32,78444.97,0.0,-0.99999,0.0,0.00097]
[1777245977039,68.32,78444.11,0.0,-0.99999,0.0,0.00097]
[1777245977268,68.32,78444.11,0.0,-0.99999,0.0,0.00097]
[1777245977289,68.32,78445.38,0.0,-0.99999,0.0,0.00097]
[1777245978345,68.32,78445.38,0.0,-0.99999,0.0,0.00097]
[1777245978518,68.32,78445.38,0.0,-0.99999,0.0,0.00097]
[1777245978619,68.32,78446.4,0.0,-0.99999,0.0,0.00098]
[1777245982013,68.32,78446.75,0.0,-0.99999,0.0,0.00098]
[1777245982269,68.32,78446.75,0.0,-0.99999,0.0,0.00098]
[1777245985800,68.32,78447.32,0.0,-0.99999,0.0,0.00098]
[1777245985976,68.32,78447.32,0.0,-0.99999,0.0,0.00098]
[1777245986020,68.32,78447.32,0.0,-0.99999,0.0,0.00098]
[1777245986254,68.32,78447.38,0.0,-0.99999,0.0,0.00098]
[1777245991290,68.32,78446.06,0.0,-0.99999,0.0,0.00096]
[1777245992382,68.32,78446.06,0.0,-0.99999,0.0,0.00096]
[1777245992518,68.32,78446.06,0.0,-0.99999,0.0,0.00096]
[1777245995988,68.32,78444.3,0.0,-0.99999,0.0,0.00095]
[1777245996024,68.32,78444.3,0.0,-0.99999,0.0,0.00095]
[1777245996634,68.32,78444.3,0.0,-0.99999,0.0,0.00095]
[1777245996689,68.32,78443.54,0.0,-0.99999,0.0,0.00095]
[1777245996771,68.32,78443.54,0.0,-0.99999,0.0,0.00095]
[1777245997332,68.32,78445.0,0.0,-0.99999,0.0,0.00096]
[1777246000353,68.32,78443.5,0.0,-0.99999,0.0,0.00095]
[1777246001633,68.32,78443.5,0.0,-0.99999,0.0,0.00095]
[1777246001768,68.32,78443.06,0.0,-0.99999,0.0,0.00095]
[1777246003009,68.32,78442.21,0.0,-0.99999,0.0,0.00095]
[1777246003018,68.32,78442.21,0.0,-0.99999,0.0,0.00095]
[1777246003374,68.32,78441.83,0.0,-0.99999,0.0,0.00095]
[1777246005557,68.32,78442.21,0.0,-0.99999,0.0,0.00095]
[1777246005770,68.32,78443.12,0.0,-0.99999,0.0,0.00095]
[1777246007402,68.32,78444.68,0.0,-0.99999,0.0,0.00095]
[1777246008410,68.32,78442.99,0.0,-0.99999,0.0,0.00095]
[1777246009418,68.32,78441.51,0.0,-0.99999,0.0,0.00095]
[1777246010423,68.32,78440.32,0.0,-0.99999,0.0,0.00094]
[1777246011037,68.32,78440.32,0.0,-0.99999,0.0,0.00094]
[1777246011270,68.32,78440.32,0.0,-0.99999,0.0,0.00094]
[1777246011432,68.32,78444.24,0.0,-0.99999,0.0,0.00095]
[1777246012439,68.32,78445.66,0.0,-0.99999,0.0,0.00096]
[1777246013446,68.32,78447.33,0.0,-0.99999,0.0,0.00096]
[1777246014453,68.32,78445.07,0.0,-0.99999,0.0,0.00096]
[1777246018521,68.32,78444.37,0.0,-0.99999,0.0,0.00095]
[1777246022399,68.32,78444.61,0.0,-0.99999,0.0,0.00095]
[1777246022401,68.32,78444.61,0.0,-0.99999,0.0,0.00095]
[1777246022520,68.32,78444.61,0.0,-0.99999,0.0,0.00095]
[1777246022622,68.32,78445.78,0.0,-0.99999,0.0,0.00096]
[1777246023515,68.32,78443.53,0.0,-0.99999,0.0,0.00095]
[1777246028551,68.32,78443.96,0.0,-0.99999,0.0,0.00095]
[1777246029558,68.32,78436.62,0.0,-0.99999,0.0,0.00094]
[1777246030566,68.32,78432.0,0.0,-0.99999,0.0,0.00092]
[1777246031573,68.32,78432.0,0.0,-0.99999,0.0,0.00092]
[1777246031635,68.32,78432.0,0.0,-0.99999,0.0,0.00092]
[1777246031768,68.32,78432.0,0.0,-0.99999,0.0,0.00092]
[1777246031736,68.32,78432.58,0.0,-0.99999,0.0,0.00093]
[1777246035601,68.32,78433.9,0.0,-0.99999,0.0,0.00093]
[1777246038040,68.32,78434.49,0.0,-0.99999,0.0,0.00093]
[1777246038132,68.32,78434.49,0.0,-0.99999,0.0,0.00093]
[1777246038268,68.32,78434.49,0.0,-0.99999,0.0,0.00093]
[1777246038622,68.32,78434.81,0.0,-0.99999,0.0,0.00093]
[1777246040642,68.32,78426.23,0.0,-0.99999,0.0,0.00091]
[1777246041650,68.32,78423.62,0.0,-0.99999,0.0,0.0009]
[1777246043663,68.32,78422.41,0.0,-0.99999,0.0,0.0009]
[1777246043965,68.32,78422.41,0.0,-0.99999,0.0,0.0009]
[1777246044018,68.32,78422.41,0.0,-0.99999,0.0,0.0009]
[1777246044669,68.32,78423.46,0.0,-0.99999,0.0,0.0009]
[1777246049706,68.32,78423.26,0.0,-0.99999,0.0,0.0009]
[1777246050713,68.32,78425.96,0.0,-0.99999,0.0,0.00091]
[1777246051720,68.32,78428.56,0.0,-0.99999,0.0,0.0009]
[1777246052727,68.32,78434.51,0.0,-0.99999,0.0,0.00091]
[1777246053784,68.32,78434.51,0.0,-0.99999,0.0,0.00091]
[1777246053798,68.32,78436.41,0.0,-0.99999,0.0,0.00092]
[1777246053851,68.32,78436.41,0.0,-0.99999,0.0,0.00092]
[1777246054017,68.32,78436.41,0.0,-0.99999,0.0,0.00092]
[1777246054740,68.32,78436.25,0.0,-0.99999,0.0,0.00092]
[1777246059776,68.32,78436.96,0.0,-0.99999,0.0,0.00092]
[1777246061174,68.32,78436.86,0.0,-0.99999,0.0,0.00092]
[1777246061268,68.32,78436.86,0.0,-0.99999,0.0,0.00092]
[1777246061792,68.32,78436.43,0.0,-0.99999,0.0,0.00092]
[1777246064811,68.32,78432.19,0.0,-0.99999,0.0,0.00091]
[1777246065818,68.32,78427.82,0.0,-0.99999,0.0,0.0009]
[1777246066102,68.32,78427.82,0.0,-0.99999,0.0,0.0009]
[1777246066190,68.32,78427.82,0.0,-0.99999,0.0,0.0009]
[1777246066270,68.32,78427.82,0.0,-0.99999,0.0,0.0009]
[1777246066827,68.32,78426.38,0.0,-0.99999,0.0,0.00089]
[1777246067831,68.32,78411.12,0.0,-0.99999,0.0,0.00086]
[1777246068838,68.32,78403.65,0.0,-0.99999,0.0,0.00084]
[1777246069846,68.32,78390.82,0.0,-0.99999,0.0,0.00081]
[1777246070853,68.32,78390.12,0.0,-0.99999,0.0,0.00081]
[1777246071859,68.32,78384.43,0.0,-0.99999,0.0,0.0008]
[1777246072867,68.32,78378.49,0.0,-0.99999,0.0,0.00079]
[1777246073874,68.32,78374.88,0.0,-0.99999,0.0,0.00078]
[1777246075889,68.32,78370.4,0.0,-0.99999,0.0,0.00077]
[1777246076896,68.32,78365.45,0.0,-0.99999,0.0,0.00076]
[1777246077903,68.32,78358.31,0.0,-0.99999,0.0,0.00075]
[1777246078910,68.32,78353.33,0.0,-0.99999,0.0,0.00074]
[1777246079917,68.32,78344.61,0.0,-0.99999,0.0,0.00072]
[1777246080923,68.32,78341.7,0.0,-0.99999,0.0,0.00072]
[1777246081931,68.32,78348.21,0.0,-0.99999,0.0,0.00073]
[1777246083945,68.32,78346.02,0.0,-0.99999,0.0,0.00072]
[1777246084952,68.32,78343.76,0.0,-0.99999,0.0,0.00072]
[1777246085959,68.32,78342.04,0.0,-0.99999,0.0,0.00072]
[1777246086967,68.32,78347.98,0.0,-0.99999,0.0,0.00073]
[1777246087974,68.32,78352.97,0.0,-0.99999,0.0,0.00074]
[1777246088980,68.32,78347.38,0.0,-0.99999,0.0,0.00073]
[1777246089988,68.32,78344.49,0.0,-0.99999,0.0,0.00072]
[1777246090995,68.32,78336.53,0.0,-0.99999,0.0,0.00071]
[1777246092257,68.32,78333.34,0.0,-0.99999,0.0,0.0007]
[1777246093009,68.32,78328.89,0.0,-0.99999,0.0,0.00069]
[1777246094015,68.32,78325.33,0.0,-0.99999,0.0,0.00069]
[1777246095023,68.32,78322.09,0.0,-0.99999,0.0,0.00068]
[1777246097414,68.32,78321.24,0.0,-0.99999,0.0,0.00068]
[1777246097456,68.32,78322.22,0.0,-0.99999,0.0,0.00068]
[1777246098031,68.32,78322.22,0.0,-0.99999,0.0,0.00068]
[1777246098787,68.32,78322.22,0.0,-0.99999,0.0,0.00068]
[1777246100058,68.32,78331.12,0.0,-0.99999,0.0,0.0007]
[1777246101197,68.32,78331.12,0.0,-0.99999,0.0,0.0007]
[1777246101269,68.32,78331.12,0.0,-0.99999,0.0,0.0007]
[1777246101279,68.32,78331.12,0.0,-0.99999,0.0,0.0007]
[1777246101518,68.32,78331.12,0.0,-0.99999,0.0,0.0007]
[1777246101605,68.32,78334.79,0.0,-0.99999,0.0,0.0007]
[1777246102072,68.32,78338.97,0.0,-0.99999,0.0,0.00071]
[1777246103423,68.32,78338.97,0.0,-0.99999,0.0,0.00071]
[1777246103519,68.32,78338.97,0.0,-0.99999,0.0,0.00071]
[1777246103524,68.32,78344.57,0.0,-0.99999,0.0,0.00072]
[1777246104086,68.32,78342.91,0.0,-0.99999,0.0,0.00072]
[1777246104881,68.32,78342.91,0.0,-0.99999,0.0,0.00072]
[1777246105019,68.32,78342.91,0.0,-0.99999,0.0,0.00072]
[1777246106100,68.32,78340.68,0.0,-0.99999,0.0,0.00071]
[1777246107107,68.32,78339.4,0.0,-0.99999,0.0,0.00071]
[1777246111135,68.32,78337.9,0.0,-0.99999,0.0,0.0007]
[1777246113390,68.32,78337.08,0.0,-0.99999,0.0,0.00069]
[1777246113398,68.32,78337.08,0.0,-0.99999,0.0,0.00069]
[1777246113530,68.32,78337.08,0.0,-0.99999,0.0,0.00069]
[1777246113631,68.32,78335.92,0.0,-0.99999,0.0,0.00069]
[1777246117179,68.32,78340.07,0.0,-0.99999,0.0,0.0007]
[1777246118329,68.32,78340.07,0.0,-0.99999,0.0,0.0007]
[1777246118520,68.32,78340.07,0.0,-0.99999,0.0,0.0007]
[1777246118621,68.32,78340.88,0.0,-0.99999,0.0,0.0007]
[1777246124749,68.32,78340.71,0.0,-0.99999,0.0,0.0007]
[1777246124769,68.32,78340.71,0.0,-0.99999,0.0,0.0007]
[1777246124810,68.32,78340.71,0.0,-0.99999,0.0,0.0007]
[1777246124811,68.32,78340.48,0.0,-0.99999,0.0,0.0007]
[1777246125018,68.32,78340.48,0.0,-0.99999,0.0,0.0007]
[1777246129368,68.32,78340.98,0.0,-0.99999,0.0,0.0007]
[1777246129429,68.32,78340.98,0.0,-0.99999,0.0,0.0007]
[1777246129522,68.32,78340.98,0.0,-0.99999,0.0,0.0007]
[1777246129598,68.32,78340.38,0.0,-0.99999,0.0,0.0007]
[1777246135034,68.32,78340.69,0.0,-0.99999,0.0,0.0007]
[1777246135128,68.32,78340.69,0.0,-0.99999,0.0,0.0007]
[1777246135268,68.32,78340.69,0.0,-0.99999,0.0,0.0007]
[1777246135305,68.32,78341.56,0.0,-0.99999,0.0,0.0007]
[1777246140341,68.32,78342.15,0.0,-0.99999,0.0,0.0007]
[1777246142826,68.32,78342.15,0.0,-0.99999,0.0,0.0007]
[1777246142831,68.32,78342.15,0.0,-0.99999,0.0,0.0007]
[1777246142864,68.32,78341.8,0.0,-0.99999,0.0,0.0007]
[1777246143022,68.32,78341.8,0.0,-0.99999,0.0,0.0007]
[1777246148397,68.32,78329.16,0.0,-0.99999,0.0,0.00068]
[1777246149404,68.32,78319.74,0.0,-0.99999,0.0,0.00066]
[1777246150411,68.32,78315.6,0.0,-0.99999,0.0,0.00066]
[1777246151145,68.32,78315.6,0.0,-0.99999,0.0,0.00066]
[1777246151264,68.32,78315.6,0.0,-0.99999,0.0,0.00066]
[1777246151269,68.32,78315.6,0.0,-0.99999,0.0,0.00066]
[1777246151536,68.32,78315.6,0.0,-0.99999,0.0,0.00066]
[1777246151593,68.32,78314.98,0.0,-0.99999,0.0,0.00065]
[1777246152427,68.32,78304.67,0.0,-0.99999,0.0,0.00064]
[1777246153434,68.32,78305.09,0.0,-0.99999,0.0,0.00064]
[1777246154441,68.32,78308.84,0.0,-0.99999,0.0,0.00064]
[1777246155448,68.32,78305.32,0.0,-0.99999,0.0,0.00064]
[1777246156455,68.32,78300.85,0.0,-0.99999,0.0,0.00063]
[1777246158469,68.32,78291.38,0.0,-0.99999,0.0,0.00061]
[1777246159475,68.32,78286.32,0.0,-0.99999,0.0,0.00061]
[1777246160483,68.32,78282.79,0.0,-0.99999,0.0,0.0006]
[1777246161490,68.32,78281.14,0.0,-0.99999,0.0,0.0006]
[1777246162497,68.32,78277.67,0.0,-0.99999,0.0,0.00059]
[1777246163515,68.32,78273.67,0.0,-0.99999,0.0,0.00059]
[1777246164513,68.32,78271.01,0.0,-0.99999,0.0,0.00058]
[1777246165520,68.32,78274.3,0.0,-0.99999,0.0,0.00059]
[1777246167534,68.32,78279.53,0.0,-0.99999,0.0,0.0006]
[1777246169277,68.32,78279.76,0.0,-0.99999,0.0,0.0006]
[1777246169507,68.32,78279.76,0.0,-0.99999,0.0,0.0006]
[1777246169518,68.32,78279.76,0.0,-0.99999,0.0,0.0006]
[1777246169548,68.32,78275.24,0.0,-0.99999,0.0,0.00059]
[1777246170555,68.32,78270.36,0.0,-0.99999,0.0,0.00058]
[1777246171562,68.32,78267.6,0.0,-0.99999,0.0,0.00057]
[1777246172569,68.32,78264.84,0.0,-1.0,0.0,0.00056]
[1777246173146,68.32,78264.84,0.0,-1.0,0.0,0.00056]
[1777246173268,68.32,78264.84,0.0,-1.0,0.0,0.00056]
[1777246173273,68.32,78264.84,0.0,-1.0,0.0,0.00056]
[1777246173522,68.32,78264.84,0.0,-1.0,0.0,0.00056]
[1777246173576,68.32,78266.39,0.0,-0.99999,0.0,0.00056]
[1777246175589,68.32,78258.87,0.0,-1.0,0.0,0.00055]
[1777246176597,68.32,78257.19,0.0,-1.0,0.0,0.00055]
[1777246177603,68.32,78253.64,0.0,-1.0,0.0,0.00055]
[1777246178612,68.32,78240.23,0.0,-1.0,0.0,0.00053]
[1777246179164,68.32,78240.23,0.0,-1.0,0.0,0.00053]
[1777246179621,68.32,78203.23,0.0,-1.0,0.0,0.00048]
[1777246180628,68.32,78197.09,0.0,-1.0,0.0,0.00047]
[1777246181635,68.32,78208.22,0.0,-1.0,0.0,0.00048]
[1777246182629,68.32,78208.22,0.0,-1.0,0.0,0.00048]
[1777246182641,68.32,78212.74,0.0,-1.0,0.0,0.00049]
[1777246183649,68.32,78215.55,0.0,-1.0,0.0,0.00049]
[1777246184656,68.32,78217.73,0.0,-1.0,0.0,0.0005]
[1777246185663,68.32,78202.39,0.0,-1.0,0.0,0.00048]
[1777246186669,68.32,78197.02,0.0,-1.0,0.0,0.00047]
[1777246187676,68.32,78193.95,0.0,-1.0,0.0,0.00046]
[1777246188684,68.32,78195.17,0.0,-1.0,0.0,0.00047]
[1777246190298,68.32,78194.33,0.0,-1.0,0.0,0.00046]
[1777246190698,68.32,78183.94,0.0,-1.0,0.0,0.00045]
[1777246191705,68.32,78177.78,0.0,-1.0,0.0,0.00044]
[1777246192712,68.32,78179.5,0.0,-1.0,0.0,0.00045]
[1777246193718,68.32,78176.83,0.0,-1.0,0.0,0.00044]
[1777246194014,68.32,78176.83,0.0,-1.0,0.0,0.00044]
[1777246194726,68.32,78178.15,0.0,-1.0,0.0,0.00045]
[1777246195733,68.32,78182.6,0.0,-1.0,0.0,0.00045]
[1777246196740,68.32,78190.16,0.0,-1.0,0.0,0.00046]
[1777246197747,68.32,78189.56,0.0,-1.0,0.0,0.00046]
[1777246198754,68.32,78188.49,0.0,-1.0,0.0,0.00046]
[1777246199761,68.32,78177.41,0.0,-1.0,0.0,0.00044]
[1777246200768,68.32,78174.56,0.0,-1.0,0.0,0.00044]
[1777246201775,68.32,78162.5,0.0,-1.0,0.0,0.00043]
[1777246202782,68.32,78159.01,0.0,-1.0,0.0,0.00042]
[1777246203789,68.32,78156.76,0.0,-1.0,0.0,0.00042]
[1777246204796,68.32,78159.65,0.0,-1.0,0.0,0.00042]
[1777246207816,68.32,78150.95,0.0,-1.0,0.0,0.00041]
[1777246208476,68.32,78150.95,0.0,-1.0,0.0,0.00041]
[1777246208824,68.32,78135.14,0.0,-1.0,0.0,0.0004]
[1777246209831,68.32,78129.01,0.0,-1.0,0.0,0.00039]
[1777246210838,68.32,78121.76,0.0,-1.0,0.0,0.00038]
[1777246211844,68.32,78110.62,0.0,-1.0,0.0,0.00037]
[1777246212268,68.32,78110.62,0.0,-1.0,0.0,0.00037]
[1777246212852,68.32,78109.97,0.0,-1.0,0.0,0.00037]
[1777246213860,68.32,78114.83,0.0,-1.0,0.0,0.00037]
[1777246214866,68.32,78122.54,0.0,-1.0,0.0,0.00038]
[1777246215873,68.32,78109.59,0.0,-1.0,0.0,0.00037]
[1777246216880,68.32,78100.51,0.0,-1.0,0.0,0.00036]
[1777246217887,68.32,78085.52,0.0,-1.0,0.0,0.00035]
[1777246218894,68.32,78082.77,0.0,-1.0,0.0,0.00034]
[1777246219901,68.32,78075.46,0.0,-1.0,0.0,0.00034]
[1777246220908,68.32,78078.23,0.0,-1.0,0.0,0.00034]
[1777246222922,68.32,78075.53,0.0,-1.0,0.0,0.00034]
[1777246223929,68.32,78083.38,0.0,-1.0,0.0,0.00034]
[1777246224936,68.32,78097.73,0.0,-1.0,0.0,0.00036]
[1777246225943,68.32,78081.5,0.0,-1.0,0.0,0.00034]
[1777246226952,68.32,78083.26,0.0,-1.0,0.0,0.00034]
[1777246227958,68.32,78071.47,0.0,-1.0,0.0,0.00033]
[1777246228965,68.32,78074.72,0.0,-1.0,0.0,0.00034]
[1777246229972,68.32,78073.36,0.0,-1.0,0.0,0.00033]
[1777246230981,68.32,78079.79,0.0,-1.0,0.0,0.00034]
[1777246231986,68.32,78104.13,0.0,-1.0,0.0,0.00036]
[1777246232993,68.32,78119.79,0.0,-1.0,0.0,0.00037]
[1777246234000,68.32,78113.58,0.0,-1.0,0.0,0.00037]
[1777246235012,68.32,78100.03,0.0,-1.0,0.0,0.00035]
[1777246236026,68.32,78111.52,0.0,-1.0,0.0,0.00036]
[1777246237028,68.32,78102.41,0.0,-1.0,0.0,0.00035]
[1777246238035,68.32,78092.43,0.0,-1.0,0.0,0.00035]
[1777246238521,68.32,78092.43,0.0,-1.0,0.0,0.00035]
[1777246239041,68.32,78077.83,0.0,-1.0,0.0,0.00033]
[1777246240049,68.32,78068.21,0.0,-1.0,0.0,0.00032]
[1777246241056,68.32,78068.24,0.0,-1.0,0.0,0.00032]
[1777246242363,68.32,78068.24,0.0,-1.0,0.0,0.00032]
[1777246242443,68.32,78068.37,0.0,-1.0,0.0,0.00032]
[1777246244077,68.32,78075.84,0.0,-1.0,0.0,0.00033]
[1777246245084,68.32,78083.6,0.0,-1.0,0.0,0.00034]
[1777246246092,68.32,78088.69,0.0,-1.0,0.0,0.00034]
[1777246247100,68.32,78083.65,0.0,-1.0,0.0,0.00034]
[1777246248107,68.32,78076.51,0.0,-1.0,0.0,0.00033]
[1777246249114,68.32,78078.75,0.0,-1.0,0.0,0.00033]
[1777246250741,68.32,78081.12,0.0,-1.0,0.0,0.00033]
[1777246251134,68.32,78096.61,0.0,-1.0,0.0,0.00035]
[1777246252143,68.32,78090.01,0.0,-1.0,0.0,0.00034]
[1777246253150,68.32,78075.93,0.0,-1.0,0.0,0.00033]
[1777246254158,68.32,78074.83,0.0,-1.0,0.0,0.00033]
[1777246255891,68.32,78074.22,0.0,-1.0,0.0,0.00033]
[1777246256172,68.32,78075.73,0.0,-1.0,0.0,0.00033]
[1777246257179,68.32,78079.6,0.0,-1.0,0.0,0.00033]
[1777246258186,68.32,78080.65,0.0,-1.0,0.0,0.00033]
[1777246259193,68.32,78081.93,0.0,-1.0,0.0,0.00034]
[1777246261064,68.32,78081.93,0.0,-1.0,0.0,0.00034]
[1777246261269,68.32,78082.33,0.0,-1.0,0.0,0.00034]
[1777246261370,68.32,78082.79,0.0,-1.0,0.0,0.00034]
[1777246262214,68.32,78093.63,0.0,-1.0,0.0,0.00035]
[1777246263220,68.32,78104.28,0.0,-1.0,0.0,0.00036]
[1777246264228,68.32,78117.82,0.0,-1.0,0.0,0.00037]
[1777246265235,68.32,78130.82,0.0,-1.0,0.0,0.00038]
[1777246266242,68.32,78155.69,0.0,-1.0,0.0,0.00041]
[1777246267250,68.32,78177.14,0.0,-1.0,0.0,0.00043]
[1777246268257,68.32,78182.58,0.0,-1.0,0.0,0.00044]
[1777246270271,68.32,78179.8,0.0,-1.0,0.0,0.00044]
[1777246271857,68.32,78179.8,0.0,-1.0,0.0,0.00044]
[1777246271926,68.32,78195.89,0.0,-1.0,0.0,0.00046]
[1777246272286,68.32,78232.77,0.0,-1.0,0.0,0.00051]
[1777246273293,68.32,78260.77,0.0,-1.0,0.0,0.00054]
[1777246274300,68.32,78268.99,0.0,-1.0,0.0,0.00056]
[1777246275742,68.32,78268.99,0.0,-1.0,0.0,0.00056]
[1777246275816,68.32,78257.35,0.0,-1.0,0.0,0.00054]
[1777246276314,68.32,78253.94,0.0,-1.0,0.0,0.00053]
[1777246277321,68.32,78256.55,0.0,-1.0,0.0,0.00054]
[1777246278328,68.32,78264.02,0.0,-1.0,0.0,0.00055]
[1777246279335,68.32,78261.4,0.0,-1.0,0.0,0.00055]
[1777246280342,68.32,78258.97,0.0,-1.0,0.0,0.00054]
[1777246281349,68.32,78248.75,0.0,-1.0,0.0,0.00053]
[1777246282356,68.32,78248.31,0.0,-1.0,0.0,0.00053]
[1777246285377,68.32,78249.49,0.0,-1.0,0.0,0.00053]
[1777246290413,68.32,78248.76,0.0,-1.0,0.0,0.00053]
[1777246291420,68.32,78244.5,0.0,-1.0,0.0,0.00051]
[1777246292427,68.32,78239.59,0.0,-1.0,0.0,0.0005]
[1777246294441,68.32,78238.1,0.0,-1.0,0.0,0.0005]
[1777246295448,68.32,78216.73,0.0,-1.0,0.0,0.00047]
[1777246296455,68.32,78206.14,0.0,-1.0,0.0,0.00046]
[1777246297462,68.32,78212.93,0.0,-1.0,0.0,0.00047]
[1777246298469,68.32,78233.86,0.0,-1.0,0.0,0.0005]
[1777246299476,68.32,78253.18,0.0,-1.0,0.0,0.00052]
[1777246300483,68.32,78258.59,0.0,-1.0,0.0,0.00053]
[1777246301504,68.32,78271.01,0.0,-1.0,0.0,0.00055]
[1777246302506,68.32,78275.94,0.0,-1.0,0.0,0.00056]
[1777246303512,68.32,78280.88,0.0,-0.99999,0.0,0.00056]
[1777246304520,68.32,78284.71,0.0,-0.99999,0.0,0.00057]
[1777246305527,68.32,78288.81,0.0,-0.99999,0.0,0.00057]
[1777246306534,68.32,78295.41,0.0,-0.99999,0.0,0.00059]
[1777246307544,68.32,78300.85,0.0,-0.99999,0.0,0.00059]
[1777246308547,68.32,78304.53,0.0,-0.99999,0.0,0.0006]
[1777246309555,68.32,78302.68,0.0,-0.99999,0.0,0.0006]
[1777246310562,68.32,78301.23,0.0,-0.99999,0.0,0.00059]
[1777246311569,68.32,78295.11,0.0,-0.99999,0.0,0.00058]
[1777246312576,68.32,78291.47,0.0,-0.99999,0.0,0.00058]
[1777246313583,68.32,78287.85,0.0,-0.99999,0.0,0.00057]
[1777246314590,68.32,78286.71,0.0,-0.99999,0.0,0.00057]
[1777246317610,68.32,78278.83,0.0,-1.0,0.0,0.00056]
[1777246318618,68.32,78276.05,0.0,-1.0,0.0,0.00056]
[1777246322490,68.32,78276.39,0.0,-1.0,0.0,0.00056]
[1777246322518,68.32,78276.39,0.0,-1.0,0.0,0.00056]
[1777246322707,68.32,78276.39,0.0,-1.0,0.0,0.00056]
[1777246322769,68.32,78276.39,0.0,-1.0,0.0,0.00056]
[1777246322853,68.32,78275.64,0.0,-1.0,0.0,0.00056]
[1777246324660,68.32,78283.42,0.0,-0.99999,0.0,0.00057]
[1777246325667,68.32,78286.86,0.0,-0.99999,0.0,0.00057]
[1777246326674,68.32,78289.79,0.0,-0.99999,0.0,0.00058]
[1777246327393,68.32,78289.79,0.0,-0.99999,0.0,0.00058]
[1777246327519,68.32,78289.79,0.0,-0.99999,0.0,0.00058]
[1777246327681,68.32,78296.8,0.0,-0.99999,0.0,0.00059]
[1777246328210,68.32,78296.8,0.0,-0.99999,0.0,0.00059]
[1777246328268,68.32,78296.8,0.0,-0.99999,0.0,0.00059]
[1777246328688,68.32,78298.71,0.0,-0.99999,0.0,0.00059]
[1777246329695,68.32,78302.8,0.0,-0.99999,0.0,0.0006]
[1777246331099,68.32,78302.8,0.0,-0.99999,0.0,0.0006]
[1777246331271,68.32,78302.01,0.0,-0.99999,0.0,0.0006]
[1777246332072,68.32,78302.01,0.0,-0.99999,0.0,0.0006]
[1777246332121,68.32,78294.91,0.0,-0.99999,0.0,0.00058]
[1777246332270,68.32,78294.91,0.0,-0.99999,0.0,0.00058]
[1777246332720,68.32,78294.4,0.0,-0.99999,0.0,0.00058]
[1777246333833,68.32,78294.4,0.0,-0.99999,0.0,0.00058]
[1777246333844,68.32,78294.4,0.0,-0.99999,0.0,0.00058]
[1777246334022,68.32,78294.4,0.0,-0.99999,0.0,0.00058]
[1777246334093,68.32,78293.52,0.0,-0.99999,0.0,0.00058]
[1777246335741,68.32,78295.26,0.0,-0.99999,0.0,0.00058]
[1777246340776,68.32,78294.63,0.0,-0.99999,0.0,0.00058]
[1777246341845,68.32,78294.63,0.0,-0.99999,0.0,0.00058]
[1777246342018,68.32,78294.63,0.0,-0.99999,0.0,0.00058]
[1777246342114,68.32,78289.99,0.0,-0.99999,0.0,0.00058]
[1777246342270,68.32,78289.99,0.0,-0.99999,0.0,0.00058]
[1777246347825,68.32,78297.28,0.0,-0.99999,0.0,0.00059]
[1777246348831,68.32,78305.08,0.0,-0.99999,0.0,0.0006]
[1777246349840,68.32,78320.98,0.0,-0.99999,0.0,0.00063]
[1777246350852,68.32,78344.47,0.0,-0.99999,0.0,0.00067]
[1777246351857,68.32,78351.42,0.0,-0.99999,0.0,0.00067]
[1777246352864,68.32,78356.59,0.0,-0.99999,0.0,0.00067]
[1777246354143,68.32,78356.59,0.0,-0.99999,0.0,0.00067]
[1777246353871,68.32,78360.75,0.0,-0.99999,0.0,0.00068]
[1777246354878,68.32,78369.67,0.0,-0.99999,0.0,0.0007]
[1777246355887,68.32,78379.03,0.0,-0.99999,0.0,0.00072]
[1777246356894,68.32,78386.5,0.0,-0.99999,0.0,0.00073]
[1777246358040,68.32,78386.5,0.0,-0.99999,0.0,0.00073]
[1777246358065,68.32,78390.71,0.0,-0.99999,0.0,0.00074]
[1777246358909,68.32,78397.49,0.0,-0.99999,0.0,0.00075]
[1777246360925,68.32,78388.62,0.0,-0.99999,0.0,0.00073]
[1777246361929,68.32,78383.59,0.0,-0.99999,0.0,0.00072]
[1777246362936,68.32,78391.89,0.0,-0.99999,0.0,0.00074]
[1777246363943,68.32,78392.67,0.0,-0.99999,0.0,0.00074]
[1777246364950,68.32,78400.57,0.0,-0.99999,0.0,0.00076]
[1777246366122,68.32,78395.37,0.0,-0.99999,0.0,0.00075]
[1777246366964,68.32,78389.83,0.0,-0.99999,0.0,0.00074]
[1777246367971,68.32,78383.9,0.0,-0.99999,0.0,0.00073]
[1777246368978,68.32,78374.38,0.0,-0.99999,0.0,0.00071]
[1777246369985,68.32,78370.23,0.0,-0.99999,0.0,0.0007]
[1777246370997,68.32,78371.36,0.0,-0.99999,0.0,0.0007]
[1777246372015,68.32,78393.42,0.0,-0.99999,0.0,0.00074]
[1777246373016,68.32,78404.71,0.0,-0.99999,0.0,0.00077]
[1777246374023,68.32,78405.07,0.0,-0.99999,0.0,0.00077]
[1777246376037,68.32,78398.06,0.0,-0.99999,0.0,0.00075]
[1777246378052,68.32,78399.33,0.0,-0.99999,0.0,0.00076]
[1777246380066,68.32,78403.52,0.0,-0.99999,0.0,0.00076]
[1777246381073,68.32,78400.48,0.0,-0.99999,0.0,0.00076]
[1777246383208,68.32,78399.71,0.0,-0.99999,0.0,0.00076]
[1777246383087,68.32,78396.71,0.0,-0.99999,0.0,0.00075]
[1777246383268,68.32,78396.71,0.0,-0.99999,0.0,0.00075]
[1777246383293,68.32,78396.71,0.0,-0.99999,0.0,0.00075]
[1777246383519,68.32,78396.71,0.0,-0.99999,0.0,0.00075]
[1777246384094,68.32,78392.15,0.0,-0.99999,0.0,0.00074]
[1777246385102,68.32,78386.38,0.0,-0.99999,0.0,0.00073]
[1777246385339,68.32,78386.38,0.0,-0.99999,0.0,0.00073]
[1777246385517,68.32,78386.38,0.0,-0.99999,0.0,0.00073]
[1777246385767,68.32,78386.38,0.0,-0.99999,0.0,0.00073]
[1777246386028,68.32,78386.38,0.0,-0.99999,0.0,0.00073]
[1777246386110,68.32,78379.58,0.0,-0.99999,0.0,0.00072]
[1777246387117,68.32,78369.54,0.0,-0.99999,0.0,0.0007]
[1777246388124,68.32,78374.42,0.0,-0.99999,0.0,0.00071]
[1777246389131,68.32,78377.43,0.0,-0.99999,0.0,0.00071]
[1777246390029,68.32,78377.43,0.0,-0.99999,0.0,0.00071]
[1777246390038,68.32,78377.43,0.0,-0.99999,0.0,0.00071]
[1777246390138,68.32,78378.22,0.0,-0.99999,0.0,0.00071]
[1777246391145,68.32,78376.36,0.0,-0.99999,0.0,0.00071]
[1777246392161,68.32,78376.36,0.0,-0.99999,0.0,0.00071]
[1777246392226,68.32,78369.36,0.0,-0.99999,0.0,0.0007]
[1777246393158,68.32,78363.95,0.0,-0.99999,0.0,0.00069]
[1777246394166,68.32,78360.97,0.0,-0.99999,0.0,0.00068]
[1777246394532,68.32,78360.97,0.0,-0.99999,0.0,0.00068]
[1777246394580,68.32,78360.97,0.0,-0.99999,0.0,0.00068]
[1777246394770,68.32,78360.97,0.0,-0.99999,0.0,0.00068]
[1777246395179,68.32,78360.32,0.0,-0.99999,0.0,0.00068]
[1777246396181,68.32,78355.95,0.0,-0.99999,0.0,0.00067]
[1777246397188,68.32,78352.63,0.0,-0.99999,0.0,0.00067]
[1777246397648,68.32,78352.63,0.0,-0.99999,0.0,0.00067]
[1777246397666,68.32,78352.63,0.0,-0.99999,0.0,0.00067]
[1777246397768,68.32,78352.63,0.0,-0.99999,0.0,0.00067]
[1777246398195,68.32,78352.48,0.0,-0.99999,0.0,0.00067]
[1777246399202,68.32,78360.38,0.0,-0.99999,0.0,0.00068]
[1777246400209,68.32,78374.04,0.0,-0.99999,0.0,0.00071]
[1777246401215,68.32,78400.29,0.0,-0.99999,0.0,0.00076]
[1777246402222,68.32,78408.72,0.0,-0.99999,0.0,0.00077]
[1777246403230,68.32,78400.01,0.0,-0.99999,0.0,0.00076]
[1777246404237,68.32,78393.13,0.0,-0.99999,0.0,0.00074]
[1777246405244,68.32,78392.08,0.0,-0.99999,0.0,0.00074]
[1777246406711,68.32,78392.08,0.0,-0.99999,0.0,0.00074]
[1777246406762,68.32,78392.08,0.0,-0.99999,0.0,0.00074]
[1777246406768,68.32,78392.08,0.0,-0.99999,0.0,0.00074]
[1777246406857,68.32,78387.52,0.0,-0.99999,0.0,0.00073]
[1777246407258,68.32,78383.04,0.0,-0.99999,0.0,0.00072]
[1777246408265,68.32,78375.8,0.0,-0.99999,0.0,0.00071]
[1777246409272,68.32,78372.44,0.0,-0.99999,0.0,0.0007]
[1777246410718,68.32,78372.44,0.0,-0.99999,0.0,0.0007]
[1777246410767,68.32,78372.44,0.0,-0.99999,0.0,0.0007]
[1777246410857,68.32,78372.44,0.0,-0.99999,0.0,0.0007]
[1777246411020,68.32,78372.44,0.0,-0.99999,0.0,0.0007]
[1777246411121,68.32,78375.86,0.0,-0.99999,0.0,0.0007]
[1777246411286,68.32,78388.08,0.0,-0.99999,0.0,0.00072]
[1777246412293,68.32,78400.12,0.0,-0.99999,0.0,0.00074]
[1777246413296,68.32,78400.12,0.0,-0.99999,0.0,0.00074]
[1777246413518,68.32,78400.12,0.0,-0.99999,0.0,0.00074]
[1777246413825,68.32,78400.12,0.0,-0.99999,0.0,0.00074]
[1777246414019,68.32,78400.12,0.0,-0.99999,0.0,0.00074]
[1777246414021,68.32,78404.13,0.0,-0.99999,0.0,0.00075]
[1777246414742,68.32,78404.13,0.0,-0.99999,0.0,0.00075]
[1777246414768,68.32,78404.13,0.0,-0.99999,0.0,0.00075]
[1777246414844,68.32,78399.27,0.0,-0.99999,0.0,0.00074]
[1777246416004,68.32,78399.27,0.0,-0.99999,0.0,0.00074]
[1777246416019,68.32,78399.27,0.0,-0.99999,0.0,0.00074]
[1777246416119,68.32,78394.24,0.0,-0.99999,0.0,0.00073]
[1777246416832,68.32,78394.24,0.0,-0.99999,0.0,0.00073]
[1777246417018,68.32,78394.24,0.0,-0.99999,0.0,0.00073]
[1777246417120,68.32,78401.23,0.0,-0.99999,0.0,0.00074]
[1777246417328,68.32,78403.74,0.0,-0.99999,0.0,0.00075]
[1777246418335,68.32,78407.41,0.0,-0.99999,0.0,0.00076]
[1777246419342,68.32,78415.54,0.0,-0.99999,0.0,0.00077]
[1777246420349,68.32,78423.09,0.0,-0.99999,0.0,0.00079]
[1777246421356,68.32,78430.82,0.0,-0.99999,0.0,0.0008]
[1777246422734,68.32,78430.82,0.0,-0.99999,0.0,0.0008]
[1777246422814,68.32,78439.34,0.0,-0.99999,0.0,0.00082]
[1777246423369,68.32,78445.38,0.0,-0.99999,0.0,0.00084]
[1777246424377,68.32,78450.89,0.0,-0.99999,0.0,0.00085]
[1777246425384,68.32,78452.07,0.0,-0.99999,0.0,0.00085]
[1777246426654,68.32,78452.07,0.0,-0.99999,0.0,0.00085]
[1777246426685,68.32,78444.45,0.0,-0.99999,0.0,0.00083]
[1777246427397,68.32,78430.04,0.0,-0.99999,0.0,0.0008]
[1777246428405,68.32,78420.95,0.0,-0.99999,0.0,0.00078]
[1777246429412,68.32,78414.71,0.0,-0.99999,0.0,0.00077]
[1777246430419,68.32,78413.34,0.0,-0.99999,0.0,0.00077]
[1777246431426,68.32,78412.14,0.0,-0.99999,0.0,0.00077]
[1777246432433,68.32,78414.84,0.0,-0.99999,0.0,0.00077]
[1777246434056,68.32,78414.84,0.0,-0.99999,0.0,0.00077]
[1777246434067,68.32,78414.84,0.0,-0.99999,0.0,0.00077]
[1777246434157,68.32,78420.34,0.0,-0.99999,0.0,0.00078]
[1777246434447,68.32,78425.05,0.0,-0.99999,0.0,0.00079]
[1777246435454,68.32,78427.85,0.0,-0.99999,0.0,0.0008]
[1777246436819,68.32,78427.85,0.0,-0.99999,0.0,0.0008]
[1777246436870,68.32,78427.85,0.0,-0.99999,0.0,0.0008]
[1777246437024,68.32,78427.85,0.0,-0.99999,0.0,0.0008]
[1777246437125,68.32,78427.81,0.0,-0.99999,0.0,0.0008]
[1777246438475,68.32,78426.7,0.0,-0.99999,0.0,0.0008]
[1777246439602,68.32,78426.7,0.0,-0.99999,0.0,0.0008]
[1777246439611,68.32,78426.7,0.0,-0.99999,0.0,0.0008]
[1777246439768,68.32,78426.7,0.0,-0.99999,0.0,0.0008]
[1777246439813,68.32,78423.56,0.0,-0.99999,0.0,0.00079]
[1777246440489,68.32,78421.13,0.0,-0.99999,0.0,0.00078]
[1777246443172,68.32,78420.93,0.0,-0.99999,0.0,0.00078]
[1777246443268,68.32,78420.93,0.0,-0.99999,0.0,0.00078]
[1777246443222,68.32,78419.87,0.0,-0.99999,0.0,0.00078]
[1777246443731,68.32,78419.87,0.0,-0.99999,0.0,0.00078]
[1777246443770,68.32,78419.87,0.0,-0.99999,0.0,0.00078]
[1777246443832,68.32,78417.68,0.0,-0.99999,0.0,0.00078]
[1777246444516,68.32,78414.41,0.0,-0.99999,0.0,0.00077]
[1777246445524,68.32,78415.93,0.0,-0.99999,0.0,0.00077]
[1777246449555,68.32,78413.59,0.0,-0.99999,0.0,0.00077]
[1777246450561,68.32,78399.51,0.0,-0.99999,0.0,0.00074]
[1777246451936,68.32,78399.51,0.0,-0.99999,0.0,0.00074]
[1777246452018,68.32,78399.51,0.0,-0.99999,0.0,0.00074]
[1777246452032,68.32,78403.45,0.0,-0.99999,0.0,0.00075]
[1777246452577,68.32,78407.38,0.0,-0.99999,0.0,0.00076]
[1777246453584,68.32,78405.57,0.0,-0.99999,0.0,0.00075]
[1777246454565,68.32,78405.57,0.0,-0.99999,0.0,0.00075]
[1777246454773,68.32,78405.57,0.0,-0.99999,0.0,0.00075]
[1777246455643,68.32,78404.64,0.0,-0.99999,0.0,0.00075]
[1777246455768,68.32,78404.64,0.0,-0.99999,0.0,0.00075]
[1777246455862,68.32,78403.87,0.0,-0.99999,0.0,0.00075]
[1777246458652,68.32,78404.58,0.0,-0.99999,0.0,0.00075]
[1777246458768,68.32,78404.58,0.0,-0.99999,0.0,0.00075]
[1777246459626,68.32,78402.83,0.0,-0.99999,0.0,0.00075]
[1777246460633,68.32,78403.92,0.0,-0.99999,0.0,0.00075]
[1777246461471,68.32,78403.92,0.0,-0.99999,0.0,0.00075]
[1777246461518,68.32,78403.92,0.0,-0.99999,0.0,0.00075]
[1777246461771,68.32,78403.92,0.0,-0.99999,0.0,0.00075]
[1777246461849,68.32,78408.4,0.0,-0.99999,0.0,0.00076]
[1777246462647,68.32,78410.86,0.0,-0.99999,0.0,0.00076]
[1777246463654,68.32,78405.53,0.0,-0.99999,0.0,0.00075]
[1777246464669,68.32,78405.53,0.0,-0.99999,0.0,0.00075]
[1777246464724,68.32,78405.53,0.0,-0.99999,0.0,0.00075]
[1777246464768,68.32,78405.53,0.0,-0.99999,0.0,0.00075]
[1777246464802,68.32,78402.84,0.0,-0.99999,0.0,0.00075]
[1777246466675,68.32,78401.76,0.0,-0.99999,0.0,0.00075]
[1777246468689,68.32,78400.49,0.0,-0.99999,0.0,0.00074]
[1777246469567,68.32,78400.49,0.0,-0.99999,0.0,0.00074]
[1777246469609,68.32,78400.49,0.0,-0.99999,0.0,0.00074]
[1777246469770,68.32,78400.49,0.0,-0.99999,0.0,0.00074]
[1777246469872,68.32,78399.1,0.0,-0.99999,0.0,0.00074]
[1777246471710,68.32,78399.02,0.0,-0.99999,0.0,0.00073]
[1777246473452,68.32,78398.85,0.0,-0.99999,0.0,0.00072]
[1777246473510,68.32,78398.85,0.0,-0.99999,0.0,0.00072]
[1777246473521,68.32,78398.85,0.0,-0.99999,0.0,0.00072]
[1777246473725,68.32,78400.49,0.0,-0.99999,0.0,0.00073]
[1777246478758,68.32,78399.53,0.0,-0.99999,0.0,0.00073]
[1777246479630,68.32,78399.53,0.0,-0.99999,0.0,0.00073]
[1777246479718,68.32,78399.53,0.0,-0.99999,0.0,0.00073]
[1777246479768,68.32,78399.53,0.0,-0.99999,0.0,0.00073]
[1777246479831,68.32,78399.6,0.0,-0.99999,0.0,0.00073]
[1777246483794,68.32,78397.98,0.0,-0.99999,0.0,0.00072]
[1777246484512,68.32,78397.98,0.0,-0.99999,0.0,0.00072]
[1777246484519,68.32,78397.98,0.0,-0.99999,0.0,0.00072]
[1777246484566,68.32,78397.98,0.0,-0.99999,0.0,0.00072]
[1777246484768,68.32,78397.98,0.0,-0.99999,0.0,0.00072]
[1777246484801,68.32,78399.13,0.0,-0.99999,0.0,0.00073]
[1777246485807,68.32,78392.11,0.0,-0.99999,0.0,0.00071]
[1777246486830,68.32,78392.11,0.0,-0.99999,0.0,0.00071]
[1777246486899,68.32,78392.11,0.0,-0.99999,0.0,0.00071]
[1777246487021,68.32,78392.11,0.0,-0.99999,0.0,0.00071]
[1777246487102,68.32,78388.51,0.0,-0.99999,0.0,0.00071]
[1777246487821,68.32,78398.58,0.0,-0.99999,0.0,0.00072]
[1777246489249,68.32,78398.58,0.0,-0.99999,0.0,0.00072]
[1777246489262,68.32,78396.99,0.0,-0.99999,0.0,0.00072]
[1777246489501,68.32,78396.99,0.0,-0.99999,0.0,0.00072]
[1777246489519,68.32,78396.99,0.0,-0.99999,0.0,0.00072]
[1777246489836,68.32,78391.39,0.0,-0.99999,0.0,0.00071]
[1777246490846,68.32,78381.15,0.0,-0.99999,0.0,0.00069]
[1777246491853,68.32,78376.41,0.0,-0.99999,0.0,0.00068]
[1777246492860,68.32,78374.95,0.0,-0.99999,0.0,0.00068]
[1777246494216,68.32,78374.95,0.0,-0.99999,0.0,0.00068]
[1777246494268,68.32,78374.95,0.0,-0.99999,0.0,0.00068]
[1777246494270,68.32,78376.79,0.0,-0.99999,0.0,0.00068]
[1777246498903,68.32,78374.12,0.0,-0.99999,0.0,0.00068]
[1777246499909,68.32,78372.67,0.0,-0.99999,0.0,0.00068]
[1777246500917,68.32,78368.26,0.0,-0.99999,0.0,0.00067]
[1777246501924,68.32,78369.54,0.0,-0.99999,0.0,0.00067]
[1777246503938,68.32,78365.34,0.0,-0.99999,0.0,0.00066]
[1777246506959,68.32,78366.95,0.0,-0.99999,0.0,0.00067]
[1777246507967,68.32,78370.29,0.0,-0.99999,0.0,0.00067]
[1777246508769,68.32,78370.29,0.0,-0.99999,0.0,0.00067]
[1777246508973,68.32,78371.3,0.0,-0.99999,0.0,0.00067]
[1777246510986,68.32,78368.48,0.0,-0.99999,0.0,0.00067]
[1777246511993,68.32,78365.38,0.0,-0.99999,0.0,0.00066]
[1777246512587,68.32,78365.38,0.0,-0.99999,0.0,0.00066]
[1777246512769,68.32,78365.38,0.0,-0.99999,0.0,0.00066]
[1777246514008,68.32,78362.43,0.0,-0.99999,0.0,0.00066]
[1777246515015,68.32,78359.17,0.0,-0.99999,0.0,0.00065]
[1777246516021,68.32,78356.71,0.0,-0.99999,0.0,0.00065]
[1777246517029,68.32,78354.67,0.0,-0.99999,0.0,0.00064]
[1777246518036,68.32,78355.7,0.0,-0.99999,0.0,0.00065]
[1777246519139,68.32,78355.7,0.0,-0.99999,0.0,0.00065]
[1777246519271,68.32,78355.7,0.0,-0.99999,0.0,0.00065]
[1777246519241,68.32,78354.8,0.0,-0.99999,0.0,0.00065]
[1777246520053,68.32,78356.22,0.0,-0.99999,0.0,0.00065]
[1777246521059,68.32,78355.03,0.0,-0.99999,0.0,0.00065]
[1777246522067,68.32,78354.24,0.0,-0.99999,0.0,0.00064]
[1777246523074,68.32,78351.37,0.0,-0.99999,0.0,0.00064]
[1777246524223,68.32,78351.37,0.0,-0.99999,0.0,0.00064]
[1777246524324,68.32,78344.08,0.0,-0.99999,0.0,0.00063]
[1777246524770,68.32,78344.08,0.0,-0.99999,0.0,0.00063]
[1777246525087,68.32,78342.89,0.0,-0.99999,0.0,0.00062]
[1777246529245,68.32,78342.21,0.0,-0.99999,0.0,0.00062]
[1777246529268,68.32,78342.21,0.0,-0.99999,0.0,0.00062]
[1777246531130,68.32,78330.7,0.0,-0.99999,0.0,0.00059]
[1777246532136,68.32,78328.36,0.0,-0.99999,0.0,0.00059]
[1777246533144,68.32,78322.59,0.0,-0.99999,0.0,0.00058]
[1777246534151,68.32,78319.98,0.0,-0.99999,0.0,0.00058]
[1777246535158,68.32,78321.5,0.0,-0.99999,0.0,0.00058]
[1777246538178,68.32,78324.28,0.0,-0.99999,0.0,0.00058]
[1777246539186,68.32,78325.65,0.0,-0.99999,0.0,0.00058]
[1777246543908,68.32,78325.57,0.0,-0.99999,0.0,0.00058]
[1777246544019,68.32,78325.57,0.0,-0.99999,0.0,0.00058]
[1777246547242,68.32,78334.32,0.0,-0.99999,0.0,0.0006]
[1777246548249,68.32,78353.85,0.0,-0.99999,0.0,0.00063]
[1777246549256,68.32,78359.74,0.0,-0.99999,0.0,0.00064]
[1777246552277,68.32,78360.94,0.0,-0.99999,0.0,0.00064]
[1777246555297,68.32,78362.61,0.0,-0.99999,0.0,0.00065]
[1777246556305,68.32,78360.72,0.0,-0.99999,0.0,0.00064]
[1777246557312,68.32,78355.85,0.0,-0.99999,0.0,0.00063]
[1777246558319,68.32,78352.26,0.0,-0.99999,0.0,0.00063]
[1777246560362,68.32,78352.04,0.0,-0.99999,0.0,0.00063]
[1777246560519,68.32,78351.98,0.0,-0.99999,0.0,0.00063]
[1777246561026,68.32,78351.98,0.0,-0.99999,0.0,0.00063]
[1777246561270,68.32,78351.98,0.0,-0.99999,0.0,0.00063]
[1777246561340,68.32,78352.33,0.0,-0.99999,0.0,0.00063]
[1777246565399,68.32,78352.84,0.0,-0.99999,0.0,0.00063]
[1777246565518,68.32,78352.3,0.0,-0.99999,0.0,0.00063]
[1777246571410,68.32,78350.24,0.0,-0.99999,0.0,0.00062]
[1777246573272,68.32,78349.6,0.0,-0.99999,0.0,0.00062]
[1777246573341,68.32,78349.6,0.0,-0.99999,0.0,0.00062]
[1777246573424,68.32,78349.28,0.0,-0.99999,0.0,0.00062]
[1777246573518,68.32,78349.28,0.0,-0.99999,0.0,0.00062]
[1777246580270,68.32,78348.8,0.0,-0.99999,0.0,0.00062]
[1777246580313,68.32,78346.79,0.0,-0.99999,0.0,0.00062]
[1777246580520,68.32,78346.79,0.0,-0.99999,0.0,0.00062]
[1777246580794,68.32,78346.79,0.0,-0.99999,0.0,0.00062]
[1777246581017,68.32,78346.79,0.0,-0.99999,0.0,0.00062]
[1777246581022,68.32,78346.33,0.0,-0.99999,0.0,0.00062]
[1777246586515,68.32,78344.55,0.0,-0.99999,0.0,0.00062]
[1777246590284,68.32,78343.74,0.0,-0.99999,0.0,0.00061]
[1777246590518,68.32,78343.54,0.0,-0.99999,0.0,0.00061]
[1777246590543,68.32,78342.33,0.0,-0.99999,0.0,0.00061]
[1777246591550,68.32,78340.01,0.0,-0.99999,0.0,0.0006]
[1777246592557,68.32,78343.82,0.0,-0.99999,0.0,0.0006]
[1777246593564,68.32,78345.11,0.0,-0.99999,0.0,0.0006]
[1777246596141,68.32,78345.52,0.0,-0.99999,0.0,0.0006]
[1777246596268,68.32,78345.52,0.0,-0.99999,0.0,0.0006]
[1777246596450,68.32,78345.52,0.0,-0.99999,0.0,0.0006]
[1777246596518,68.32,78346.46,0.0,-0.99999,0.0,0.00061]
[1777246596585,68.32,78345.75,0.0,-0.99999,0.0,0.0006]
[1777246598599,68.32,78341.98,0.0,-0.99999,0.0,0.0006]
[1777246599606,68.32,78340.05,0.0,-0.99999,0.0,0.0006]
[1777246600612,68.32,78338.41,0.0,-0.99999,0.0,0.00059]
[1777246601737,68.32,78338.41,0.0,-0.99999,0.0,0.00059]
[1777246601770,68.32,78338.41,0.0,-0.99999,0.0,0.00059]
[1777246603633,68.32,78333.96,0.0,-0.99999,0.0,0.00059]
[1777246607189,68.32,78334.05,0.0,-0.99999,0.0,0.00059]
[1777246607268,68.32,78334.05,0.0,-0.99999,0.0,0.00059]
[1777246607967,68.32,78333.21,0.0,-0.99999,0.0,0.00058]
[1777246608018,68.32,78333.21,0.0,-0.99999,0.0,0.00058]
[1777246608120,68.32,78332.99,0.0,-0.99999,0.0,0.00058]
[1777246611689,68.32,78335.87,0.0,-0.99999,0.0,0.00059]
[1777246612697,68.32,78337.17,0.0,-0.99999,0.0,0.00059]
[1777246613567,68.32,78337.17,0.0,-0.99999,0.0,0.00059]
[1777246613770,68.32,78337.17,0.0,-0.99999,0.0,0.00059]
[1777246617732,68.32,78345.75,0.0,-0.99999,0.0,0.0006]
[1777246618739,68.32,78349.88,0.0,-0.99999,0.0,0.00061]
[1777246619578,68.32,78349.88,0.0,-0.99999,0.0,0.00061]
[1777246619768,68.32,78349.88,0.0,-0.99999,0.0,0.00061]
[1777246621272,68.32,78349.04,0.0,-0.99999,0.0,0.00061]
[1777246621273,68.32,78349.13,0.0,-0.99999,0.0,0.00061]
[1777246621518,68.32,78349.13,0.0,-0.99999,0.0,0.00061]
[1777246625789,68.32,78352.19,0.0,-0.99999,0.0,0.00062]
[1777246626796,68.32,78353.76,0.0,-0.99999,0.0,0.00062]
[1777246627802,68.32,78343.03,0.0,-0.99999,0.0,0.0006]
[1777246628810,68.32,78339.97,0.0,-0.99999,0.0,0.0006]
[1777246629800,68.32,78339.97,0.0,-0.99999,0.0,0.0006]
[1777246630019,68.32,78339.97,0.0,-0.99999,0.0,0.0006]
[1777246632850,68.32,78338.35,0.0,-0.99999,0.0,0.00059]
[1777246632905,68.32,78338.35,0.0,-0.99999,0.0,0.00059]
[1777246633022,68.32,78338.35,0.0,-0.99999,0.0,0.00059]
[1777246633123,68.32,78336.4,0.0,-0.99999,0.0,0.00059]
[1777246639888,68.32,78336.19,0.0,-0.99999,0.0,0.00059]
[1777246644922,68.32,78335.84,0.0,-0.99999,0.0,0.00059]
[1777246646211,68.32,78335.84,0.0,-0.99999,0.0,0.00059]
[1777246646268,68.32,78335.84,0.0,-0.99999,0.0,0.00059]
[1777246647235,68.32,78335.18,0.0,-0.99999,0.0,0.00059]
[1777246647268,68.32,78335.18,0.0,-0.99999,0.0,0.00059]
[1777246647336,68.32,78334.46,0.0,-0.99999,0.0,0.00059]
[1777246651971,68.32,78339.99,0.0,-0.99999,0.0,0.00058]
[1777246652857,68.32,78339.99,0.0,-0.99999,0.0,0.00058]
[1777246653017,68.32,78339.99,0.0,-0.99999,0.0,0.00058]
[1777246657507,68.32,78339.47,0.0,-0.99999,0.0,0.00058]
[1777246657522,68.32,78339.47,0.0,-0.99999,0.0,0.00058]
[1777246658014,68.32,78339.68,0.0,-0.99999,0.0,0.00058]
[1777246663049,68.32,78338.04,0.0,-0.99999,0.0,0.00058]
[1777246664056,68.32,78336.69,0.0,-0.99999,0.0,0.00058]
[1777246664724,68.32,78336.69,0.0,-0.99999,0.0,0.00058]
[1777246664770,68.32,78336.69,0.0,-0.99999,0.0,0.00058]
[1777246670097,68.32,78336.2,0.0,-0.99999,0.0,0.00058]
[1777246670671,68.32,78336.2,0.0,-0.99999,0.0,0.00058]
[1777246670771,68.32,78336.2,0.0,-0.99999,0.0,0.00058]
[1777246670788,68.32,78336.2,0.0,-0.99999,0.0,0.00058]
[1777246671018,68.32,78336.2,0.0,-0.99999,0.0,0.00058]
[1777246671104,68.32,78335.91,0.0,-0.99999,0.0,0.00058]
[1777246676139,68.32,78336.09,0.0,-0.99999,0.0,0.00058]
[1777246677147,68.32,78342.84,0.0,-0.99999,0.0,0.00059]
[1777246678154,68.32,78354.99,0.0,-0.99999,0.0,0.00061]
[1777246679161,68.32,78356.15,0.0,-0.99999,0.0,0.00061]
[1777246679707,68.32,78356.15,0.0,-0.99999,0.0,0.00061]
[1777246679769,68.32,78356.15,0.0,-0.99999,0.0,0.00061]
[1777246681175,68.32,78364.38,0.0,-0.99999,0.0,0.00062]
[1777246682181,68.32,78376.21,0.0,-0.99999,0.0,0.00064]
[1777246683189,68.32,78373.89,0.0,-0.99999,0.0,0.00064]
[1777246684196,68.32,78372.0,0.0,-0.99999,0.0,0.00064]
[1777246688223,68.32,78373.44,0.0,-0.99999,0.0,0.00064]
[1777246688623,68.32,78373.44,0.0,-0.99999,0.0,0.00064]
[1777246688768,68.32,78373.44,0.0,-0.99999,0.0,0.00064]
[1777246690238,68.32,78375.85,0.0,-0.99999,0.0,0.00064]
[1777246692190,68.32,78376.96,0.0,-0.99999,0.0,0.00064]
[1777246692267,68.32,78376.96,0.0,-0.99999,0.0,0.00064]
[1777246692344,68.32,78377.24,0.0,-0.99999,0.0,0.00064]
[1777246693258,68.32,78375.58,0.0,-0.99999,0.0,0.00064]
[1777246694265,68.32,78372.78,0.0,-0.99999,0.0,0.00064]
[1777246694577,68.32,78372.78,0.0,-0.99999,0.0,0.00064]
[1777246694768,68.32,78372.78,0.0,-0.99999,0.0,0.00064]
[1777246695273,68.32,78380.69,0.0,-0.99999,0.0,0.00065]
[1777246696281,68.32,78420.81,0.0,-0.99999,0.0,0.00072]
[1777246696966,68.32,78420.81,0.0,-0.99999,0.0,0.00072]
[1777246697287,68.32,78455.8,0.0,-0.99999,0.0,0.00079]
[1777246698296,68.32,78462.12,0.0,-0.99999,0.0,0.00081]
[1777246700309,68.32,78454.83,0.0,-0.99999,0.0,0.00079]
[1777246700698,68.32,78454.83,0.0,-0.99999,0.0,0.00079]
[1777246701316,68.32,78447.15,0.0,-0.99999,0.0,0.00078]
[1777246702323,68.32,78442.95,0.0,-0.99999,0.0,0.00077]
[1777246703330,68.32,78441.21,0.0,-0.99999,0.0,0.00076]
[1777246704337,68.32,78439.36,0.0,-0.99999,0.0,0.00076]
[1777246708365,68.32,78435.48,0.0,-0.99999,0.0,0.00075]
[1777246709372,68.32,78430.31,0.0,-0.99999,0.0,0.00074]
[1777246710378,68.32,78428.6,0.0,-0.99999,0.0,0.00074]
[1777246711386,68.32,78428.51,0.0,-0.99999,0.0,0.00072]
[1777246712393,68.32,78427.14,0.0,-0.99999,0.0,0.00072]
[1777246715414,68.32,78434.63,0.0,-0.99999,0.0,0.00074]
[1777246716421,68.32,78437.75,0.0,-0.99999,0.0,0.00074]
[1777246717428,68.32,78436.07,0.0,-0.99999,0.0,0.00074]
[1777246721711,68.32,78435.53,0.0,-0.99999,0.0,0.00074]
[1777246721768,68.32,78435.53,0.0,-0.99999,0.0,0.00074]
[1777246722463,68.32,78434.1,0.0,-0.99999,0.0,0.00073]
[1777246723285,68.32,78434.1,0.0,-0.99999,0.0,0.00073]
[1777246723518,68.32,78434.1,0.0,-0.99999,0.0,0.00073]
[1777246723470,68.32,78435.32,0.0,-0.99999,0.0,0.00074]
[1777246728505,68.32,78435.14,0.0,-0.99999,0.0,0.00074]
[1777246730520,68.32,78432.44,0.0,-0.99999,0.0,0.00073]
[1777246730735,68.32,78432.44,0.0,-0.99999,0.0,0.00073]
[1777246730768,68.32,78432.44,0.0,-0.99999,0.0,0.00073]
[1777246733539,68.32,78430.95,0.0,-0.99999,0.0,0.00073]
[1777246734002,68.32,78430.95,0.0,-0.99999,0.0,0.00073]
[1777246734021,68.32,78430.95,0.0,-0.99999,0.0,0.00073]
[1777246734086,68.32,78430.95,0.0,-0.99999,0.0,0.00073]
[1777246734268,68.32,78430.95,0.0,-0.99999,0.0,0.00073]
[1777246734546,68.32,78429.77,0.0,-0.99999,0.0,0.00073]
[1777246735553,68.32,78428.05,0.0,-0.99999,0.0,0.00072]
[1777246740595,68.32,78428.85,0.0,-0.99999,0.0,0.00072]
[1777246743474,68.32,78429.4,0.0,-0.99999,0.0,0.00073]
[1777246743519,68.32,78429.4,0.0,-0.99999,0.0,0.00073]
[1777246745630,68.32,78427.82,0.0,-0.99999,0.0,0.00072]
[1777246748330,68.32,78428.14,0.0,-0.99999,0.0,0.00072]
[1777246748519,68.32,78428.14,0.0,-0.99999,0.0,0.00072]
[1777246750008,68.32,78428.91,0.0,-0.99999,0.0,0.00072]
[1777246750019,68.32,78428.91,0.0,-0.99999,0.0,0.00072]
[1777246750109,68.32,78424.63,0.0,-0.99999,0.0,0.00072]
[1777246752678,68.32,78433.65,0.0,-0.99999,0.0,0.00073]
[1777246753695,68.32,78446.07,0.0,-0.99999,0.0,0.00076]
[1777246754696,68.32,78465.42,0.0,-0.99999,0.0,0.0008]
[1777246755704,68.32,78470.51,0.0,-0.99999,0.0,0.00081]
[1777246756711,68.32,78471.65,0.0,-0.99999,0.0,0.00081]
[1777246757717,68.32,78468.81,0.0,-0.99999,0.0,0.00081]
[1777246758725,68.32,78464.27,0.0,-0.99999,0.0,0.0008]
[1777246759733,68.32,78462.19,0.0,-0.99999,0.0,0.00079]
[1777246761746,68.32,78468.47,0.0,-0.99999,0.0,0.0008]
[1777246762754,68.32,78478.01,0.0,-0.99999,0.0,0.00082]
[1777246763760,68.32,78485.18,0.0,-0.99999,0.0,0.00084]
[1777246765775,68.32,78488.62,0.0,-0.99999,0.0,0.00085]
[1777246766783,68.32,78494.7,0.0,-0.99999,0.0,0.00086]
[1777246767789,68.32,78501.16,0.0,-0.99999,0.0,0.00088]
[1777246768797,68.32,78498.66,0.0,-0.99999,0.0,0.00087]
[1777246769804,68.32,78493.44,0.0,-0.99999,0.0,0.00086]
[1777246770810,68.32,78491.87,0.0,-0.99999,0.0,0.00086]
[1777246772825,68.32,78467.22,0.0,-0.99999,0.0,0.00079]
[1777246773832,68.32,78464.84,0.0,-0.99999,0.0,0.00078]
[1777246774839,68.32,78466.57,0.0,-0.99999,0.0,0.00078]
[1777246775847,68.32,78465.05,0.0,-0.99999,0.0,0.00078]
[1777246776796,68.32,78465.05,0.0,-0.99999,0.0,0.00078]
[1777246777018,68.32,78465.05,0.0,-0.99999,0.0,0.00078]
[1777246777120,68.32,78460.91,0.0,-0.99999,0.0,0.00077]
[1777246777861,68.32,78459.74,0.0,-0.99999,0.0,0.00077]
[1777246778868,68.32,78462.81,0.0,-0.99999,0.0,0.00078]
[1777246779875,68.32,78463.97,0.0,-0.99999,0.0,0.00078]
[1777246780746,68.32,78463.97,0.0,-0.99999,0.0,0.00078]
[1777246780768,68.32,78463.97,0.0,-0.99999,0.0,0.00078]
[1777246781633,68.32,78463.97,0.0,-0.99999,0.0,0.00078]
[1777246781768,68.32,78464.03,0.0,-0.99999,0.0,0.00078]
[1777246781889,68.32,78463.98,0.0,-0.99999,0.0,0.00078]
[1777246783903,68.32,78462.49,0.0,-0.99999,0.0,0.00078]
[1777246786383,68.32,78462.48,0.0,-0.99999,0.0,0.00078]
[1777246786518,68.32,78462.48,0.0,-0.99999,0.0,0.00078]
[1777246786619,68.32,78463.87,0.0,-0.99999,0.0,0.00078]
[1777246786924,68.32,78460.73,0.0,-0.99999,0.0,0.00077]
[1777246787931,68.32,78452.04,0.0,-0.99999,0.0,0.00076]
[1777246789108,68.32,78452.04,0.0,-0.99999,0.0,0.00076]
[1777246789268,68.32,78452.04,0.0,-0.99999,0.0,0.00076]
[1777246789370,68.32,78454.77,0.0,-0.99999,0.0,0.00076]
[1777246789945,68.32,78452.84,0.0,-0.99999,0.0,0.00076]
[1777246791146,68.32,78452.84,0.0,-0.99999,0.0,0.00076]
[1777246791274,68.32,78452.84,0.0,-0.99999,0.0,0.00076]
[1777246791375,68.32,78452.01,0.0,-0.99999,0.0,0.00075]
[1777246795366,68.32,78451.88,0.0,-0.99999,0.0,0.00075]
[1777246795518,68.32,78451.88,0.0,-0.99999,0.0,0.00075]
[1777246800021,68.32,78467.13,0.0,-0.99999,0.0,0.00079]
[1777246801365,68.32,78467.13,0.0,-0.99999,0.0,0.00079]
[1777246801519,68.32,78467.13,0.0,-0.99999,0.0,0.00079]
[1777246801620,68.32,78466.95,0.0,-0.99999,0.0,0.00079]
[1777246803640,68.32,78465.9,0.0,-0.99999,0.0,0.00078]
[1777246803041,68.32,78467.3,0.0,-0.99999,0.0,0.00079]
[1777246803769,68.32,78467.3,0.0,-0.99999,0.0,0.00079]
[1777246804048,68.32,78464.18,0.0,-0.99999,0.0,0.00078]
[1777246805153,68.32,78464.18,0.0,-0.99999,0.0,0.00078]
[1777246805267,68.32,78464.18,0.0,-0.99999,0.0,0.00078]
[1777246806062,68.32,78469.54,0.0,-0.99999,0.0,0.00079]
[1777246807069,68.32,78478.66,0.0,-0.99999,0.0,0.00081]
[1777246808274,68.32,78478.66,0.0,-0.99999,0.0,0.00081]
[1777246808376,68.32,78481.43,0.0,-0.99999,0.0,0.00082]
[1777246809083,68.32,78483.47,0.0,-0.99999,0.0,0.00082]
[1777246810674,68.32,78483.47,0.0,-0.99999,0.0,0.00082]
[1777246811097,68.32,78481.56,0.0,-0.99999,0.0,0.00082]
[1777246812311,68.32,78481.56,0.0,-0.99999,0.0,0.00082]
[1777246812530,68.32,78481.56,0.0,-0.99999,0.0,0.00082]
[1777246812632,68.32,78483.29,0.0,-0.99999,0.0,0.00082]
[1777246815128,68.32,78482.33,0.0,-0.99999,0.0,0.00082]
[1777246815268,68.32,78482.33,0.0,-0.99999,0.0,0.00082]
[1777246815369,68.32,78481.05,0.0,-0.99999,0.0,0.00082]
[1777246816132,68.32,78479.89,0.0,-0.99999,0.0,0.00081]
[1777246817139,68.32,78481.43,0.0,-0.99999,0.0,0.00082]
[1777246818147,68.32,78479.73,0.0,-0.99999,0.0,0.00081]
[1777246819571,68.32,78479.73,0.0,-0.99999,0.0,0.00081]
[1777246819591,68.32,78477.24,0.0,-0.99999,0.0,0.00081]
[1777246819770,68.32,78477.24,0.0,-0.99999,0.0,0.00081]
[1777246821167,68.32,78480.54,0.0,-0.99999,0.0,0.00081]
[1777246822174,68.32,78489.43,0.0,-0.99999,0.0,0.00083]
[1777246823079,68.32,78489.43,0.0,-0.99999,0.0,0.00083]
[1777246823267,68.32,78489.43,0.0,-0.99999,0.0,0.00083]
[1777246823345,68.32,78485.97,0.0,-0.99999,0.0,0.00083]
[1777246824684,68.32,78485.97,0.0,-0.99999,0.0,0.00083]
[1777246824188,68.32,78487.65,0.0,-0.99999,0.0,0.00083]
[1777246824769,68.32,78487.65,0.0,-0.99999,0.0,0.00083]
[1777246825194,68.32,78486.64,0.0,-0.99999,0.0,0.00083]
[1777246825972,68.32,78486.64,0.0,-0.99999,0.0,0.00083]
[1777246826021,68.32,78486.64,0.0,-0.99999,0.0,0.00083]
[1777246826202,68.32,78490.58,0.0,-0.99999,0.0,0.00084]
[1777246827209,68.32,78497.23,0.0,-0.99999,0.0,0.00085]
[1777246828215,68.32,78501.91,0.0,-0.99999,0.0,0.00086]
[1777246829223,68.32,78504.11,0.0,-0.99999,0.0,0.00087]
[1777246830953,68.32,78504.95,0.0,-0.99999,0.0,0.00087]
[1777246831017,68.32,78504.95,0.0,-0.99999,0.0,0.00087]
[1777246831240,68.32,78502.41,0.0,-0.99999,0.0,0.00085]
[1777246832247,68.32,78503.85,0.0,-0.99999,0.0,0.00085]
[1777246834068,68.32,78503.31,0.0,-0.99999,0.0,0.00085]
[1777246834269,68.32,78503.31,0.0,-0.99999,0.0,0.00085]
[1777246834316,68.32,78498.05,0.0,-0.99999,0.0,0.00084]
[1777246835267,68.32,78502.11,0.0,-0.99999,0.0,0.00084]
[1777246837370,68.32,78502.92,0.0,-0.99999,0.0,0.00085]
[1777246837441,68.32,78502.92,0.0,-0.99999,0.0,0.00085]
[1777246837519,68.32,78502.92,0.0,-0.99999,0.0,0.00085]
[1777246837620,68.32,78499.69,0.0,-0.99999,0.0,0.00084]
[1777246838288,68.32,78501.91,0.0,-0.99999,0.0,0.00084]
[1777246840334,68.32,78501.18,0.0,-0.99999,0.0,0.00084]
[1777246840518,68.32,78501.18,0.0,-0.99999,0.0,0.00084]
[1777246840620,68.32,78494.36,0.0,-0.99999,0.0,0.00083]
[1777246841311,68.32,78492.29,0.0,-0.99999,0.0,0.00082]
[1777246842318,68.32,78496.0,0.0,-0.99999,0.0,0.00083]
[1777246843325,68.32,78500.83,0.0,-0.99999,0.0,0.00084]
[1777246843834,68.32,78500.83,0.0,-0.99999,0.0,0.00084]
[1777246844019,68.32,78500.83,0.0,-0.99999,0.0,0.00084]
[1777246844332,68.32,78500.96,0.0,-0.99999,0.0,0.00084]
[1777246844860,68.32,78500.96,0.0,-0.99999,0.0,0.00084]
[1777246845348,68.32,78493.57,0.0,-0.99999,0.0,0.00083]
[1777246846055,68.32,78493.57,0.0,-0.99999,0.0,0.00083]
[1777246846268,68.32,78493.57,0.0,-0.99999,0.0,0.00083]
[1777246846355,68.32,78479.7,0.0,-0.99999,0.0,0.0008]
[1777246847362,68.32,78472.88,0.0,-0.99999,0.0,0.00078]
[1777246849300,68.32,78473.15,0.0,-0.99999,0.0,0.00078]
[1777246849495,68.32,78473.15,0.0,-0.99999,0.0,0.00078]
[1777246849565,68.32,78473.03,0.0,-0.99999,0.0,0.00078]
[1777246852397,68.32,78485.87,0.0,-0.99999,0.0,0.00081]
[1777246853404,68.32,78494.77,0.0,-0.99999,0.0,0.00083]
[1777246854412,68.32,78493.08,0.0,-0.99999,0.0,0.00082]
[1777246855665,68.32,78493.08,0.0,-0.99999,0.0,0.00082]
[1777246855768,68.32,78493.35,0.0,-0.99999,0.0,0.00083]
[1777246856517,68.32,78493.35,0.0,-0.99999,0.0,0.00083]
[1777246856619,68.32,78493.81,0.0,-0.99999,0.0,0.00083]
[1777246857433,68.32,78495.36,0.0,-0.99999,0.0,0.00083]
[1777246859447,68.32,78491.93,0.0,-0.99999,0.0,0.00082]
[1777246860455,68.32,78488.52,0.0,-0.99999,0.0,0.00081]
[1777246861401,68.32,78488.52,0.0,-0.99999,0.0,0.00081]
[1777246861518,68.32,78488.52,0.0,-0.99999,0.0,0.00081]
[1777246861572,68.32,78486.52,0.0,-0.99999,0.0,0.00081]
[1777246862386,68.32,78486.52,0.0,-0.99999,0.0,0.00081]
[1777246862522,68.32,78486.52,0.0,-0.99999,0.0,0.00081]
[1777246863476,68.32,78484.11,0.0,-0.99999,0.0,0.00081]
[1777246866915,68.32,78483.27,0.0,-0.99999,0.0,0.0008]
[1777246867018,68.32,78483.27,0.0,-0.99999,0.0,0.0008]
[1777246867281,68.32,78483.27,0.0,-0.99999,0.0,0.0008]
[1777246867517,68.32,78483.27,0.0,-0.99999,0.0,0.0008]
[1777246867616,68.32,78481.8,0.0,-0.99999,0.0,0.0008]
[1777246868510,68.32,78480.17,0.0,-0.99999,0.0,0.0008]
[1777246869518,68.32,78478.76,0.0,-0.99999,0.0,0.00079]
[1777246870525,68.32,78475.2,0.0,-0.99999,0.0,0.00079]
[1777246871532,68.32,78473.35,0.0,-0.99999,0.0,0.00078]
[1777246872698,68.32,78473.35,0.0,-0.99999,0.0,0.00078]
[1777246872539,68.32,78472.23,0.0,-0.99999,0.0,0.00078]
[1777246872772,68.32,78472.23,0.0,-0.99999,0.0,0.00078]
[1777246873222,68.32,78472.23,0.0,-0.99999,0.0,0.00078]
[1777246873268,68.32,78472.23,0.0,-0.99999,0.0,0.00078]
[1777246873546,68.32,78472.0,0.0,-0.99999,0.0,0.00078]
[1777246877682,68.32,78472.84,0.0,-0.99999,0.0,0.00078]
[1777246877732,68.32,78472.1,0.0,-0.99999,0.0,0.00078]
[1777246877770,68.32,78472.1,0.0,-0.99999,0.0,0.00078]
[1777246879321,68.32,78472.32,0.0,-0.99999,0.0,0.00078]
[1777246879517,68.32,78472.32,0.0,-0.99999,0.0,0.00078]
[1777246884623,68.32,78471.84,0.0,-0.99999,0.0,0.00078]
[1777246886739,68.32,78472.32,0.0,-0.99999,0.0,0.00078]
[1777246886768,68.32,78472.74,0.0,-0.99999,0.0,0.00078]
[1777246887152,68.32,78472.74,0.0,-0.99999,0.0,0.00078]
[1777246887268,68.32,78472.74,0.0,-0.99999,0.0,0.00078]
[1777246887644,68.32,78471.92,0.0,-0.99999,0.0,0.00078]
[1777246891205,68.32,78471.56,0.0,-0.99999,0.0,0.00078]
[1777246891265,68.32,78471.56,0.0,-0.99999,0.0,0.00078]
[1777246891276,68.32,78471.56,0.0,-0.99999,0.0,0.00078]
[1777246891518,68.32,78471.56,0.0,-0.99999,0.0,0.00078]
[1777246891672,68.32,78472.6,0.0,-0.99999,0.0,0.00077]
[1777246896706,68.32,78473.01,0.0,-0.99999,0.0,0.00077]
[1777246898075,68.32,78472.18,0.0,-0.99999,0.0,0.00077]
[1777246898269,68.32,78472.18,0.0,-0.99999,0.0,0.00077]
[1777246898483,68.32,78472.18,0.0,-0.99999,0.0,0.00077]
[1777246898517,68.32,78472.18,0.0,-0.99999,0.0,0.00077]
[1777246898721,68.32,78472.5,0.0,-0.99999,0.0,0.00077]
[1777246903757,68.32,78471.64,0.0,-0.99999,0.0,0.00076]
[1777246908792,68.32,78472.13,0.0,-0.99999,0.0,0.00076]
[1777246910806,68.32,78474.14,0.0,-0.99999,0.0,0.00077]
[1777246912148,68.32,78474.14,0.0,-0.99999,0.0,0.00077]
[1777246912275,68.32,78474.14,0.0,-0.99999,0.0,0.00077]
[1777246912351,68.32,78475.21,0.0,-0.99999,0.0,0.00077]
[1777246912819,68.32,78483.6,0.0,-0.99999,0.0,0.00079]
[1777246913830,68.32,78508.26,0.0,-0.99999,0.0,0.00084]
[1777246915564,68.32,78508.26,0.0,-0.99999,0.0,0.00084]
[1777246915570,68.32,78538.09,0.0,-0.99999,0.0,0.00091]
[1777246916029,68.32,78591.45,0.0,-0.99999,0.0,0.00105]
[1777246916853,68.32,78609.76,0.0,-0.99999,0.0,0.0011]
[1777246917861,68.32,78613.15,0.0,-0.99999,0.0,0.00111]
[1777246919071,68.32,78613.15,0.0,-0.99999,0.0,0.00111]
[1777246919078,68.32,78621.77,0.0,-0.99999,0.0,0.00113]
[1777246919876,68.32,78623.04,0.0,-0.99999,0.0,0.00114]
[1777246920882,68.32,78613.83,0.0,-0.99999,0.0,0.00111]
[1777246921890,68.32,78600.22,0.0,-0.99999,0.0,0.00107]
[1777246922897,68.32,78597.34,0.0,-0.99999,0.0,0.00106]
[1777246924911,68.32,78612.15,0.0,-0.99999,0.0,0.0011]
[1777246925918,68.32,78616.03,0.0,-0.99999,0.0,0.00111]
[1777246926925,68.32,78618.58,0.0,-0.99999,0.0,0.00112]
[1777246927932,68.32,78615.14,0.0,-0.99999,0.0,0.00111]
[1777246928938,68.32,78612.12,0.0,-0.99999,0.0,0.0011]
[1777246929946,68.32,78610.96,0.0,-0.99999,0.0,0.0011]
[1777246931959,68.32,78607.19,0.0,-0.99999,0.0,0.00109]
[1777246933974,68.32,78600.36,0.0,-0.99999,0.0,0.00107]
[1777246934981,68.32,78596.48,0.0,-0.99999,0.0,0.00106]
[1777246935987,68.32,78591.38,0.0,-0.99999,0.0,0.00105]
[1777246936995,68.32,78588.08,0.0,-0.99999,0.0,0.00104]
[1777246938002,68.32,78591.84,0.0,-0.99999,0.0,0.00105]
[1777246939009,68.32,78596.93,0.0,-0.99999,0.0,0.00106]
[1777246943039,68.32,78598.23,0.0,-0.99999,0.0,0.00106]
[1777246944046,68.32,78595.64,0.0,-0.99999,0.0,0.00106]
[1777246946060,68.32,78590.52,0.0,-0.99999,0.0,0.00104]
[1777246949081,68.32,78589.25,0.0,-0.99999,0.0,0.00104]
[1777246950088,68.32,78587.59,0.0,-0.99999,0.0,0.00104]
[1777246951095,68.32,78586.93,0.0,-0.99999,0.0,0.00101]
[1777246952101,68.32,78585.18,0.0,-0.99999,0.0,0.00101]
[1777246955123,68.32,78577.82,0.0,-0.99999,0.0,0.00099]
[1777246956129,68.32,78574.51,0.0,-0.99999,0.0,0.00098]
[1777246958143,68.32,78573.38,0.0,-0.99999,0.0,0.00098]
[1777246959467,68.32,78573.38,0.0,-0.99999,0.0,0.00098]
[1777246959519,68.32,78573.38,0.0,-0.99999,0.0,0.00098]
[1777246959568,68.32,78573.34,0.0,-0.99999,0.0,0.00098]
[1777246960058,68.32,78573.34,0.0,-0.99999,0.0,0.00098]
[1777246960269,68.32,78573.34,0.0,-0.99999,0.0,0.00098]
[1777246961165,68.32,78581.22,0.0,-0.99999,0.0,0.001]
[1777246962172,68.32,78584.93,0.0,-0.99999,0.0,0.00101]
[1777246963179,68.32,78591.67,0.0,-0.99999,0.0,0.00103]
[1777246964185,68.32,78598.51,0.0,-0.99999,0.0,0.00104]
[1777246965193,68.32,78596.76,0.0,-0.99999,0.0,0.00104]
[1777246966201,68.32,78594.8,0.0,-0.99999,0.0,0.00103]
[1777246967224,68.32,78594.8,0.0,-0.99999,0.0,0.00103]
[1777246967270,68.32,78594.8,0.0,-0.99999,0.0,0.00103]
[1777246967530,68.32,78594.8,0.0,-0.99999,0.0,0.00103]
[1777246967769,68.32,78594.8,0.0,-0.99999,0.0,0.00103]
[1777246967571,68.32,78592.69,0.0,-0.99999,0.0,0.00103]
[1777246969225,68.32,78594.01,0.0,-0.99999,0.0,0.00103]
[1777246970229,68.32,78591.49,0.0,-0.99999,0.0,0.00103]
[1777246971238,68.32,78589.51,0.0,-0.99999,0.0,0.00102]
[1777246972245,68.32,78580.61,0.0,-0.99999,0.0,0.001]
[1777246973252,68.32,78577.46,0.0,-0.99999,0.0,0.00099]
[1777246974259,68.32,78574.44,0.0,-0.99999,0.0,0.00098]
[1777246975111,68.32,78574.44,0.0,-0.99999,0.0,0.00098]
[1777246975272,68.32,78574.44,0.0,-0.99999,0.0,0.00098]
[1777246975371,68.32,78571.48,0.0,-0.99999,0.0,0.00097]
[1777246976273,68.32,78562.82,0.0,-0.99999,0.0,0.00095]
[1777246977280,68.32,78560.22,0.0,-0.99999,0.0,0.00095]
[1777246978511,68.32,78560.22,0.0,-0.99999,0.0,0.00095]
[1777246978518,68.32,78560.22,0.0,-0.99999,0.0,0.00095]
[1777246980301,68.32,78563.19,0.0,-0.99999,0.0,0.00095]
[1777246981308,68.32,78566.83,0.0,-0.99999,0.0,0.00096]
[1777246982314,68.32,78563.89,0.0,-0.99999,0.0,0.00095]
[1777246983240,68.32,78563.89,0.0,-0.99999,0.0,0.00095]
[1777246983269,68.32,78563.89,0.0,-0.99999,0.0,0.00095]
[1777246983322,68.32,78561.57,0.0,-0.99999,0.0,0.00095]
[1777246983892,68.32,78561.57,0.0,-0.99999,0.0,0.00095]
[1777246984022,68.32,78561.57,0.0,-0.99999,0.0,0.00095]
[1777246984329,68.32,78559.39,0.0,-0.99999,0.0,0.00094]
[1777246986343,68.32,78562.01,0.0,-0.99999,0.0,0.00095]
[1777246987350,68.32,78564.85,0.0,-0.99999,0.0,0.00096]
[1777246988853,68.32,78564.85,0.0,-0.99999,0.0,0.00096]
[1777246988357,68.32,78565.95,0.0,-0.99999,0.0,0.00096]
[1777246989020,68.32,78565.95,0.0,-0.99999,0.0,0.00096]
[1777246989363,68.32,78564.13,0.0,-0.99999,0.0,0.00096]
[1777246990396,68.32,78564.13,0.0,-0.99999,0.0,0.00096]
[1777246990518,68.32,78564.13,0.0,-0.99999,0.0,0.00096]
[1777246990619,68.32,78559.09,0.0,-0.99999,0.0,0.00094]
[1777246991378,68.32,78555.94,0.0,-0.99999,0.0,0.00093]
[1777246992657,68.32,78554.28,0.0,-0.99999,0.0,0.00093]
[1777246993392,68.32,78552.99,0.0,-0.99999,0.0,0.00093]
[1777246994145,68.32,78552.99,0.0,-0.99999,0.0,0.00093]
[1777246994271,68.32,78552.99,0.0,-0.99999,0.0,0.00093]
[1777246994315,68.32,78552.99,0.0,-0.99999,0.0,0.00093]
[1777246994520,68.32,78552.99,0.0,-0.99999,0.0,0.00093]
[1777246994590,68.32,78552.48,0.0,-0.99999,0.0,0.00093]
[1777246995405,68.32,78546.62,0.0,-0.99999,0.0,0.00091]
[1777246996413,68.32,78544.75,0.0,-0.99999,0.0,0.00091]
[1777246997420,68.32,78542.85,0.0,-0.99999,0.0,0.0009]
[1777246998265,68.32,78542.85,0.0,-0.99999,0.0,0.0009]
[1777246998517,68.32,78542.85,0.0,-0.99999,0.0,0.0009]
[1777246998582,68.32,78542.81,0.0,-0.99999,0.0,0.0009]
[1777247001448,68.32,78547.68,0.0,-0.99999,0.0,0.00091]
[1777247002350,68.32,78547.68,0.0,-0.99999,0.0,0.00091]
[1777247002518,68.32,78547.68,0.0,-0.99999,0.0,0.00091]
[1777247002610,68.32,78552.15,0.0,-0.99999,0.0,0.00093]
[1777247003462,68.32,78554.5,0.0,-0.99999,0.0,0.00093]
[1777247006068,68.32,78553.87,0.0,-0.99999,0.0,0.00093]
[1777247006269,68.32,78553.87,0.0,-0.99999,0.0,0.00093]
[1777247006483,68.32,78551.26,0.0,-0.99999,0.0,0.00092]
[1777247007164,68.32,78551.26,0.0,-0.99999,0.0,0.00092]
[1777247007272,68.32,78551.26,0.0,-0.99999,0.0,0.00092]
[1777247007490,68.32,78550.3,0.0,-0.99999,0.0,0.00092]
[1777247011525,68.32,78550.74,0.0,-0.99999,0.0,0.0009]
[1777247013229,68.32,78550.41,0.0,-0.99999,0.0,0.0009]
[1777247013267,68.32,78550.41,0.0,-0.99999,0.0,0.0009]
[1777247016829,68.32,78550.93,0.0,-0.99999,0.0,0.0009]
[1777247016871,68.32,78550.93,0.0,-0.99999,0.0,0.0009]
[1777247016870,68.32,78553.62,0.0,-0.99999,0.0,0.00091]
[1777247017019,68.32,78553.62,0.0,-0.99999,0.0,0.00091]
[1777247017560,68.32,78554.66,0.0,-0.99999,0.0,0.00091]
[1777247022595,68.32,78554.69,0.0,-0.99999,0.0,0.00091]
[1777247027630,68.32,78554.33,0.0,-0.99999,0.0,0.00091]
[1777247029644,68.32,78556.02,0.0,-0.99999,0.0,0.00092]
[1777247033426,68.32,78556.47,0.0,-0.99999,0.0,0.00092]
[1777247033519,68.32,78556.47,0.0,-0.99999,0.0,0.00092]
[1777247033705,68.32,78556.47,0.0,-0.99999,0.0,0.00092]
[1777247033767,68.32,78556.47,0.0,-0.99999,0.0,0.00092]
[1777247033802,68.32,78555.89,0.0,-0.99999,0.0,0.00092]
[1777247038707,68.32,78565.97,0.0,-0.99999,0.0,0.00094]
[1777247039714,68.32,78566.69,0.0,-0.99999,0.0,0.00094]
[1777247040191,68.32,78566.69,0.0,-0.99999,0.0,0.00094]
[1777247040270,68.32,78566.69,0.0,-0.99999,0.0,0.00094]
[1777247040721,68.32,78563.95,0.0,-0.99999,0.0,0.00094]
[1777247040976,68.32,78563.95,0.0,-0.99999,0.0,0.00094]
[1777247041023,68.32,78563.95,0.0,-0.99999,0.0,0.00094]
[1777247042907,68.32,78563.01,0.0,-0.99999,0.0,0.00093]
[1777247042736,68.32,78565.91,0.0,-0.99999,0.0,0.00094]
[1777247042998,68.32,78565.91,0.0,-0.99999,0.0,0.00094]
[1777247043019,68.32,78565.91,0.0,-0.99999,0.0,0.00094]
[1777247043743,68.32,78564.75,0.0,-0.99999,0.0,0.00094]
[1777247048779,68.32,78564.71,0.0,-0.99999,0.0,0.00094]
[1777247053813,68.32,78565.46,0.0,-0.99999,0.0,0.00094]
[1777247057841,68.32,78563.65,0.0,-0.99999,0.0,0.00094]
[1777247059129,68.32,78563.7,0.0,-0.99999,0.0,0.00094]
[1777247059269,68.32,78563.7,0.0,-0.99999,0.0,0.00094]
[1777247059358,68.32,78563.7,0.0,-0.99999,0.0,0.00094]
[1777247059517,68.32,78563.7,0.0,-0.99999,0.0,0.00094]
[1777247059855,68.32,78563.88,0.0,-0.99999,0.0,0.00094]
[1777247062877,68.32,78578.75,0.0,-0.99999,0.0,0.00097]
[1777247063527,68.32,78578.75,0.0,-0.99999,0.0,0.00097]
[1777247063772,68.32,78578.75,0.0,-0.99999,0.0,0.00097]
[1777247063827,68.32,78578.75,0.0,-0.99999,0.0,0.00097]
[1777247063884,68.32,78580.15,0.0,-0.99999,0.0,0.00098]
[1777247064018,68.32,78580.15,0.0,-0.99999,0.0,0.00098]
[1777247064893,68.32,78584.2,0.0,-0.99999,0.0,0.00099]
[1777247065432,68.32,78584.2,0.0,-0.99999,0.0,0.00099]
[1777247065518,68.32,78584.2,0.0,-0.99999,0.0,0.00099]
[1777247065898,68.32,78588.63,0.0,-0.99999,0.0,0.001]
[1777247066237,68.32,78588.63,0.0,-0.99999,0.0,0.001]
[1777247066268,68.32,78588.63,0.0,-0.99999,0.0,0.001]
[1777247066905,68.32,78591.24,0.0,-0.99999,0.0,0.00101]
[1777247068918,68.32,78591.83,0.0,-0.99999,0.0,0.00101]
[1777247069926,68.32,78593.04,0.0,-0.99999,0.0,0.00101]
[1777247070935,68.32,78603.21,0.0,-0.99999,0.0,0.00104]
[1777247071946,68.32,78613.27,0.0,-0.99999,0.0,0.00104]
[1777247072955,68.32,78615.14,0.0,-0.99999,0.0,0.00105]
[1777247073959,68.32,78610.58,0.0,-0.99999,0.0,0.00104]
[1777247074967,68.32,78615.14,0.0,-0.99999,0.0,0.00105]
[1777247075974,68.32,78617.74,0.0,-0.99999,0.0,0.00106]
[1777247076981,68.32,78621.36,0.0,-0.99999,0.0,0.00107]
[1777247077988,68.32,78627.16,0.0,-0.99999,0.0,0.00108]
[1777247078995,68.32,78625.15,0.0,-0.99999,0.0,0.00108]
[1777247080006,68.32,78626.68,0.0,-0.99999,0.0,0.00108]
[1777247081010,68.32,78618.36,0.0,-0.99999,0.0,0.00106]
[1777247082663,68.32,78618.36,0.0,-0.99999,0.0,0.00106]
[1777247082767,68.32,78618.36,0.0,-0.99999,0.0,0.00106]
[1777247082976,68.32,78618.36,0.0,-0.99999,0.0,0.00106]
[1777247082868,68.32,78613.33,0.0,-0.99999,0.0,0.00104]
[1777247083018,68.32,78613.33,0.0,-0.99999,0.0,0.00104]
[1777247088063,68.32,78615.49,0.0,-0.99999,0.0,0.00105]
[1777247089347,68.32,78615.49,0.0,-0.99999,0.0,0.00105]
[1777247089518,68.32,78615.49,0.0,-0.99999,0.0,0.00105]
[1777247089587,68.32,78615.49,0.0,-0.99999,0.0,0.00105]
[1777247089769,68.32,78615.49,0.0,-0.99999,0.0,0.00105]
[1777247089870,68.32,78615.48,0.0,-0.99999,0.0,0.00105]
[1777247092252,68.32,78615.7,0.0,-0.99999,0.0,0.00105]
[1777247092273,68.32,78615.7,0.0,-0.99999,0.0,0.00105]
[1777247092302,68.32,78615.7,0.0,-0.99999,0.0,0.00105]
[1777247092518,68.32,78615.7,0.0,-0.99999,0.0,0.00105]
[1777247092619,68.32,78616.52,0.0,-0.99999,0.0,0.00105]
[1777247096070,68.32,78616.08,0.0,-0.99999,0.0,0.00105]
[1777247096269,68.32,78616.08,0.0,-0.99999,0.0,0.00105]
[1777247096673,68.32,78616.08,0.0,-0.99999,0.0,0.00105]
[1777247096768,68.32,78616.08,0.0,-0.99999,0.0,0.00105]
[1777247096770,68.32,78620.24,0.0,-0.99999,0.0,0.00106]
[1777247097124,68.32,78622.31,0.0,-0.99999,0.0,0.00107]
[1777247098130,68.32,78620.6,0.0,-0.99999,0.0,0.00106]
[1777247099870,68.32,78620.6,0.0,-0.99999,0.0,0.00106]
[1777247100020,68.32,78620.31,0.0,-0.99999,0.0,0.00106]
[1777247101225,68.32,78619.68,0.0,-0.99999,0.0,0.00106]
[1777247101270,68.32,78619.68,0.0,-0.99999,0.0,0.00106]
[1777247101326,68.32,78625.07,0.0,-0.99999,0.0,0.00108]
[1777247102159,68.32,78627.83,0.0,-0.99999,0.0,0.00108]
[1777247103165,68.32,78642.89,0.0,-0.99999,0.0,0.00113]
[1777247104965,68.32,78642.89,0.0,-0.99999,0.0,0.00113]
[1777247104983,68.32,78645.86,0.0,-0.99999,0.0,0.00114]
[1777247105179,68.32,78647.93,0.0,-0.99999,0.0,0.00114]
[1777247106455,68.32,78647.93,0.0,-0.99999,0.0,0.00114]
[1777247107193,68.32,78645.13,0.0,-0.99999,0.0,0.00113]
[1777247108290,68.32,78645.13,0.0,-0.99999,0.0,0.00113]
[1777247108376,68.32,78642.41,0.0,-0.99999,0.0,0.00113]
[1777247109208,68.32,78629.24,0.0,-0.99999,0.0,0.00109]
[1777247110626,68.32,78629.24,0.0,-0.99999,0.0,0.00109]
[1777247110828,68.32,78629.24,0.0,-0.99999,0.0,0.00109]
[1777247110929,68.32,78624.7,0.0,-0.99999,0.0,0.00108]
[1777247112273,68.32,78625.57,0.0,-0.99999,0.0,0.00108]
[1777247112518,68.32,78625.57,0.0,-0.99999,0.0,0.00108]
[1777247112950,68.32,78625.57,0.0,-0.99999,0.0,0.00108]
[1777247112984,68.32,78635.35,0.0,-0.99999,0.0,0.00111]
[1777247113033,68.32,78635.35,0.0,-0.99999,0.0,0.00111]
[1777247113267,68.32,78635.35,0.0,-0.99999,0.0,0.00111]
[1777247113290,68.32,78639.17,0.0,-0.99999,0.0,0.00112]
[1777247114244,68.32,78642.35,0.0,-0.99999,0.0,0.00113]
[1777247115899,68.32,78642.35,0.0,-0.99999,0.0,0.00113]
[1777247115914,68.32,78643.22,0.0,-0.99999,0.0,0.00113]
[1777247116258,68.32,78643.45,0.0,-0.99999,0.0,0.00113]
[1777247121293,68.32,78643.24,0.0,-0.99999,0.0,0.00113]
[1777247125784,68.32,78642.76,0.0,-0.99999,0.0,0.00113]
[1777247126019,68.32,78642.76,0.0,-0.99999,0.0,0.00113]
[1777247125807,68.32,78644.57,0.0,-0.99999,0.0,0.00113]
[1777247127823,68.32,78645.12,0.0,-0.99999,0.0,0.00113]
[1777247128018,68.32,78645.12,0.0,-0.99999,0.0,0.00113]
[1777247127870,68.32,78641.78,0.0,-0.99999,0.0,0.00112]
[1777247128342,68.32,78637.63,0.0,-0.99999,0.0,0.00111]
[1777247129352,68.32,78637.63,0.0,-0.99999,0.0,0.00111]
[1777247129519,68.32,78637.63,0.0,-0.99999,0.0,0.00111]
[1777247129607,68.32,78636.72,0.0,-0.99999,0.0,0.00111]
[1777247130618,68.32,78636.72,0.0,-0.99999,0.0,0.00111]
[1777247130768,68.32,78636.72,0.0,-0.99999,0.0,0.00111]
[1777247130869,68.32,78634.69,0.0,-0.99999,0.0,0.0011]
[1777247131363,68.32,78633.85,0.0,-0.99999,0.0,0.00108]
[1777247134850,68.32,78634.45,0.0,-0.99999,0.0,0.00108]
[1777247134974,68.32,78634.45,0.0,-0.99999,0.0,0.00108]
[1777247135018,68.32,78634.45,0.0,-0.99999,0.0,0.00108]
[1777247134949,68.32,78634.64,0.0,-0.99999,0.0,0.00108]
[1777247135391,68.32,78636.12,0.0,-0.99999,0.0,0.00109]
[1777247137888,68.32,78635.92,0.0,-0.99999,0.0,0.00109]
[1777247138020,68.32,78635.92,0.0,-0.99999,0.0,0.00109]
[1777247138025,68.32,78635.92,0.0,-0.99999,0.0,0.00109]
[1777247137933,68.32,78639.93,0.0,-0.99999,0.0,0.0011]
[1777247138267,68.32,78639.93,0.0,-0.99999,0.0,0.0011]
[1777247138413,68.32,78641.89,0.0,-0.99999,0.0,0.0011]
[1777247142094,68.32,78641.36,0.0,-0.99999,0.0,0.0011]
[1777247142215,68.32,78641.36,0.0,-0.99999,0.0,0.0011]
[1777247142267,68.32,78641.36,0.0,-0.99999,0.0,0.0011]
[1777247142440,68.32,78642.19,0.0,-0.99999,0.0,0.0011]
[1777247143447,68.32,78643.71,0.0,-0.99999,0.0,0.00111]
[1777247145461,68.32,78642.37,0.0,-0.99999,0.0,0.0011]
[1777247146905,68.32,78642.37,0.0,-0.99999,0.0,0.0011]
[1777247147021,68.32,78642.37,0.0,-0.99999,0.0,0.0011]
[1777247152510,68.32,78642.44,0.0,-0.99999,0.0,0.0011]
[1777247153113,68.32,78642.44,0.0,-0.99999,0.0,0.0011]
[1777247153270,68.32,78642.44,0.0,-0.99999,0.0,0.0011]
[1777247153415,68.32,78642.44,0.0,-0.99999,0.0,0.0011]
[1777247153523,68.32,78642.44,0.0,-0.99999,0.0,0.0011]
[1777247153624,68.32,78643.33,0.0,-0.99999,0.0,0.00111]
[1777247156881,68.32,78644.02,0.0,-0.99999,0.0,0.00111]
[1777247157018,68.32,78644.02,0.0,-0.99999,0.0,0.00111]
[1777247156937,68.32,78639.2,0.0,-0.99999,0.0,0.0011]
[1777247157344,68.32,78639.2,0.0,-0.99999,0.0,0.0011]
[1777247157517,68.32,78639.2,0.0,-0.99999,0.0,0.0011]
[1777247157545,68.32,78635.19,0.0,-0.99999,0.0,0.00108]
[1777247158552,68.32,78633.47,0.0,-0.99999,0.0,0.00108]
[1777247160787,68.32,78632.96,0.0,-0.99999,0.0,0.00108]
[1777247161018,68.32,78632.96,0.0,-0.99999,0.0,0.00108]
[1777247161031,68.32,78632.96,0.0,-0.99999,0.0,0.00108]
[1777247160807,68.32,78632.69,0.0,-0.99999,0.0,0.00108]
[1777247161272,68.32,78632.69,0.0,-0.99999,0.0,0.00108]
[1777247161578,68.32,78629.52,0.0,-0.99999,0.0,0.00107]
[1777247165993,68.32,78629.76,0.0,-0.99999,0.0,0.00107]
[1777247166018,68.32,78629.76,0.0,-0.99999,0.0,0.00107]
[1777247166073,68.32,78631.29,0.0,-0.99999,0.0,0.00107]
[1777247166423,68.32,78631.29,0.0,-0.99999,0.0,0.00107]
[1777247166519,68.32,78631.29,0.0,-0.99999,0.0,0.00107]
[1777247166614,68.32,78636.1,0.0,-0.99999,0.0,0.00109]
[1777247167621,68.32,78639.23,0.0,-0.99999,0.0,0.0011]
[1777247169499,68.32,78639.28,0.0,-0.99999,0.0,0.0011]
[1777247170687,68.32,78639.35,0.0,-0.99999,0.0,0.0011]
[1777247170768,68.32,78639.35,0.0,-0.99999,0.0,0.0011]
[1777247170786,68.32,78641.0,0.0,-0.99999,0.0,0.0011]
[1777247171649,68.32,78641.88,0.0,-0.99999,0.0,0.0011]
[1777247174670,68.32,78643.6,0.0,-0.99999,0.0,0.00111]
[1777247175677,68.32,78648.16,0.0,-0.99999,0.0,0.00112]
[1777247176567,68.32,78648.16,0.0,-0.99999,0.0,0.00112]
[1777247176768,68.32,78648.16,0.0,-0.99999,0.0,0.00112]
[1777247176798,68.32,78652.43,0.0,-0.99999,0.0,0.00113]
[1777247182725,68.32,78652.59,0.0,-0.99999,0.0,0.00113]
[1777247183430,68.32,78652.59,0.0,-0.99999,0.0,0.00113]
[1777247183518,68.32,78652.59,0.0,-0.99999,0.0,0.00113]
[1777247188640,68.32,78652.73,0.0,-0.99999,0.0,0.00113]
[1777247188769,68.32,78652.73,0.0,-0.99999,0.0,0.00113]
[1777247190782,68.32,78649.81,0.0,-0.99999,0.0,0.00113]
[1777247191788,68.32,78648.06,0.0,-0.99999,0.0,0.0011]
[1777247192902,68.32,78648.06,0.0,-0.99999,0.0,0.0011]
[1777247193018,68.32,78648.06,0.0,-0.99999,0.0,0.0011]
[1777247196824,68.32,78647.02,0.0,-0.99999,0.0,0.0011]
[1777247198837,68.32,78646.09,0.0,-0.99999,0.0,0.00109]
[1777247199659,68.32,78646.09,0.0,-0.99999,0.0,0.00109]
[1777247199845,68.32,78645.29,0.0,-0.99999,0.0,0.00109]
[1777247200852,68.32,78644.29,0.0,-0.99999,0.0,0.00109]
[1777247205887,68.32,78644.59,0.0,-0.99999,0.0,0.00109]
[1777247208908,68.32,78642.65,0.0,-0.99999,0.0,0.00108]
[1777247212936,68.32,78641.77,0.0,-0.99999,0.0,0.00108]
[1777247217971,68.32,78641.9,0.0,-0.99999,0.0,0.00108]
[1777247218978,68.32,78640.61,0.0,-0.99999,0.0,0.00108]
[1777247220896,68.32,78640.25,0.0,-0.99999,0.0,0.00108]
[1777247221071,68.32,78640.25,0.0,-0.99999,0.0,0.00108]
[1777247220992,68.32,78630.84,0.0,-0.99999,0.0,0.00105]
[1777247221999,68.32,78627.02,0.0,-0.99999,0.0,0.00104]
[1777247227036,68.32,78627.12,0.0,-0.99999,0.0,0.00104]
[1777247228043,68.32,78625.51,0.0,-0.99999,0.0,0.00104]
[1777247232071,68.32,78624.02,0.0,-0.99999,0.0,0.00103]
[1777247232268,68.32,78624.02,0.0,-0.99999,0.0,0.00103]
[1777247235092,68.32,78621.46,0.0,-0.99999,0.0,0.00103]
[1777247237374,68.32,78621.49,0.0,-0.99999,0.0,0.00103]
[1777247237518,68.32,78621.49,0.0,-0.99999,0.0,0.00103]
[1777247240129,68.32,78619.59,0.0,-0.99999,0.0,0.00102]
[1777247241136,68.32,78621.21,0.0,-0.99999,0.0,0.00103]
[1777247243204,68.32,78621.89,0.0,-0.99999,0.0,0.00103]
[1777247243267,68.32,78621.89,0.0,-0.99999,0.0,0.00103]
[1777247246171,68.32,78617.18,0.0,-0.99999,0.0,0.00101]
[1777247247178,68.32,78619.94,0.0,-0.99999,0.0,0.00102]
[1777247248702,68.32,78623.16,0.0,-0.99999,0.0,0.00103]
[1777247249192,68.32,78630.15,0.0,-0.99999,0.0,0.00105]
[1777247250199,68.32,78634.77,0.0,-0.99999,0.0,0.00106]
[1777247251268,68.32,78634.77,0.0,-0.99999,0.0,0.00106]
[1777247251369,68.32,78634.31,0.0,-0.99999,0.0,0.00104]
[1777247254228,68.32,78632.59,0.0,-0.99999,0.0,0.00104]
[1777247255235,68.32,78630.98,0.0,-0.99999,0.0,0.00103]
[1777247256392,68.32,78630.98,0.0,-0.99999,0.0,0.00103]
[1777247256519,68.32,78630.98,0.0,-0.99999,0.0,0.00103]
[1777247260270,68.32,78627.2,0.0,-0.99999,0.0,0.00102]
[1777247261279,68.32,78624.79,0.0,-0.99999,0.0,0.00101]
[1777247262814,68.32,78624.79,0.0,-0.99999,0.0,0.00101]
[1777247263018,68.32,78624.79,0.0,-0.99999,0.0,0.00101]
[1777247263119,68.32,78631.36,0.0,-0.99999,0.0,0.00103]
[1777247263293,68.32,78633.08,0.0,-0.99999,0.0,0.00104]
[1777247265306,68.32,78631.91,0.0,-0.99999,0.0,0.00103]
[1777247266313,68.32,78629.6,0.0,-0.99999,0.0,0.00103]
[1777247270158,68.32,78630.18,0.0,-0.99999,0.0,0.00103]
[1777247270268,68.32,78630.11,0.0,-0.99999,0.0,0.00103]
[1777247275087,68.32,78629.77,0.0,-0.99999,0.0,0.00103]
[1777247274371,68.32,78625.16,0.0,-0.99999,0.0,0.00102]
[1777247275270,68.32,78625.16,0.0,-0.99999,0.0,0.00102]
[1777247275377,68.32,78623.5,0.0,-0.99999,0.0,0.00101]
[1777247276385,68.32,78622.67,0.0,-0.99999,0.0,0.00101]
[1777247277392,68.32,78629.39,0.0,-0.99999,0.0,0.00103]
[1777247278695,68.32,78629.39,0.0,-0.99999,0.0,0.00103]
[1777247278768,68.32,78629.39,0.0,-0.99999,0.0,0.00103]
[1777247278797,68.32,78635.66,0.0,-0.99999,0.0,0.00104]
[1777247280413,68.32,78641.02,0.0,-0.99999,0.0,0.00106]
[1777247281420,68.32,78647.98,0.0,-0.99999,0.0,0.00108]
[1777247282198,68.32,78647.98,0.0,-0.99999,0.0,0.00108]
[1777247282268,68.32,78647.98,0.0,-0.99999,0.0,0.00108]
[1777247283435,68.32,78649.48,0.0,-0.99999,0.0,0.00108]
[1777247284447,68.32,78650.64,0.0,-0.99999,0.0,0.00109]
[1777247285998,68.32,78650.64,0.0,-0.99999,0.0,0.00109]
[1777247286022,68.32,78650.64,0.0,-0.99999,0.0,0.00109]
[1777247286099,68.32,78649.43,0.0,-0.99999,0.0,0.00108]
[1777247288475,68.32,78652.84,0.0,-0.99999,0.0,0.00109]
[1777247289483,68.32,78654.66,0.0,-0.99999,0.0,0.0011]
[1777247292624,68.32,78654.28,0.0,-0.99999,0.0,0.0011]
[1777247292646,68.32,78665.52,0.0,-0.99999,0.0,0.00113]
[1777247293510,68.32,78677.4,0.0,-0.99999,0.0,0.00116]
[1777247294518,68.32,78676.55,0.0,-0.99999,0.0,0.00116]
[1777247295973,68.32,78676.55,0.0,-0.99999,0.0,0.00116]
[1777247296066,68.32,78668.63,0.0,-0.99999,0.0,0.00114]
[1777247296532,68.32,78668.61,0.0,-0.99999,0.0,0.00114]
[1777247297539,68.32,78673.34,0.0,-0.99999,0.0,0.00115]
[1777247299113,68.32,78673.34,0.0,-0.99999,0.0,0.00115]
[1777247299141,68.32,78675.55,0.0,-0.99999,0.0,0.00116]
[1777247299552,68.32,78674.46,0.0,-0.99999,0.0,0.00115]
[1777247300562,68.32,78677.02,0.0,-0.99999,0.0,0.00116]
[1777247301568,68.32,78678.34,0.0,-0.99999,0.0,0.00117]
[1777247302912,68.32,78678.34,0.0,-0.99999,0.0,0.00117]
[1777247302922,68.32,78678.8,0.0,-0.99999,0.0,0.00117]
[1777247303581,68.32,78677.79,0.0,-0.99999,0.0,0.00116]
[1777247304588,68.32,78674.96,0.0,-0.99999,0.0,0.00116]
[1777247305595,68.32,78676.23,0.0,-0.99999,0.0,0.00116]
[1777247306602,68.32,78674.63,0.0,-0.99999,0.0,0.00116]
[1777247308291,68.32,78674.45,0.0,-0.99999,0.0,0.00115]
[1777247308625,68.32,78668.61,0.0,-0.99999,0.0,0.00114]
[1777247309631,68.32,78663.9,0.0,-0.99999,0.0,0.00112]
[1777247312088,68.32,78663.2,0.0,-0.99999,0.0,0.00112]
[1777247312186,68.32,78664.58,0.0,-0.99999,0.0,0.0011]
[1777247312652,68.32,78663.31,0.0,-0.99999,0.0,0.0011]
[1777247313659,68.32,78664.7,0.0,-0.99999,0.0,0.0011]
[1777247315673,68.32,78663.75,0.0,-0.99999,0.0,0.0011]
[1777247316679,68.32,78668.8,0.0,-0.99999,0.0,0.00112]
[1777247317686,68.32,78671.59,0.0,-0.99999,0.0,0.00112]
[1777247319148,68.32,78671.59,0.0,-0.99999,0.0,0.00112]
[1777247318695,68.32,78673.56,0.0,-0.99999,0.0,0.00113]
[1777247319269,68.32,78673.56,0.0,-0.99999,0.0,0.00113]
[1777247321105,68.32,78673.21,0.0,-0.99999,0.0,0.00113]
[1777247321203,68.32,78677.79,0.0,-0.99999,0.0,0.00114]
[1777247321716,68.32,78680.55,0.0,-0.99999,0.0,0.00115]
[1777247325744,68.32,78686.98,0.0,-0.99999,0.0,0.00117]
[1777247326751,68.32,78691.41,0.0,-0.99999,0.0,0.00118]
[1777247327758,68.32,78693.02,0.0,-0.99999,0.0,0.00119]
[1777247330169,68.32,78693.15,0.0,-0.99999,0.0,0.00119]
[1777247330269,68.32,78693.84,0.0,-0.99999,0.0,0.00119]
[1777247333802,68.32,78692.05,0.0,-0.99999,0.0,0.00119]
[1777247335816,68.32,78693.22,0.0,-0.99999,0.0,0.00119]
[1777247337437,68.32,78693.26,0.0,-0.99999,0.0,0.00119]
[1777247337520,68.32,78693.26,0.0,-0.99999,0.0,0.00119]
[1777247342313,68.32,78693.86,0.0,-0.99999,0.0,0.00119]
[1777247342520,68.32,78693.86,0.0,-0.99999,0.0,0.00119]
[1777247342990,68.32,78693.86,0.0,-0.99999,0.0,0.00119]
[1777247343047,68.32,78690.93,0.0,-0.99999,0.0,0.00118]
[1777247343874,68.32,78688.72,0.0,-0.99999,0.0,0.00118]
[1777247346548,68.32,78688.32,0.0,-0.99999,0.0,0.00117]
[1777247346896,68.32,78691.86,0.0,-0.99999,0.0,0.00118]
[1777247347905,68.32,78736.57,0.0,-0.99999,0.0,0.00133]
[1777247348745,68.32,78736.57,0.0,-0.99999,0.0,0.00133]
[1777247348912,68.32,78758.51,0.0,-0.99999,0.0,0.00141]
[1777247349919,68.32,78749.07,0.0,-0.99999,0.0,0.00137]
[1777247351255,68.32,78749.07,0.0,-0.99999,0.0,0.00137]
[1777247350925,68.32,78735.65,0.0,-0.99999,0.0,0.00133]
[1777247351932,68.32,78733.73,0.0,-0.99999,0.0,0.00132]
[1777247354954,68.32,78732.66,0.0,-0.99999,0.0,0.00132]
[1777247355961,68.32,78739.46,0.0,-0.99999,0.0,0.00134]
[1777247356968,68.32,78751.81,0.0,-0.99999,0.0,0.00138]
[1777247357976,68.32,78748.32,0.0,-0.99999,0.0,0.00137]
[1777247358983,68.32,78742.42,0.0,-0.99999,0.0,0.00135]
[1777247360997,68.32,78738.51,0.0,-0.99999,0.0,0.00134]
[1777247362004,68.32,78734.86,0.0,-0.99999,0.0,0.00132]
[1777247363011,68.32,78733.05,0.0,-0.99999,0.0,0.00132]
[1777247364019,68.32,78725.8,0.0,-0.99999,0.0,0.00129]
[1777247365031,68.32,78723.21,0.0,-0.99999,0.0,0.00128]
[1777247366036,68.32,78732.87,0.0,-0.99999,0.0,0.00132]
[1777247366856,68.32,78732.87,0.0,-0.99999,0.0,0.00132]
[1777247367043,68.32,78756.09,0.0,-0.99999,0.0,0.0014]
[1777247368050,68.32,78774.37,0.0,-0.99999,0.0,0.00147]
[1777247369057,68.32,78796.78,0.0,-0.99999,0.0,0.00155]
[1777247370067,68.32,78824.8,0.0,-0.99998,0.0,0.00167]
[1777247370732,68.32,78824.8,0.0,-0.99998,0.0,0.00167]
[1777247371116,68.32,78839.57,0.0,-0.99998,0.0,0.0017]
[1777247372097,68.32,78880.71,0.0,-0.99998,0.0,0.00188]
[1777247373050,68.32,78880.71,0.0,-0.99998,0.0,0.00188]
[1777247373102,68.32,78905.56,0.0,-0.99998,0.0,0.00201]
[1777247374109,68.32,78900.89,0.0,-0.99998,0.0,0.00198]
[1777247375119,68.32,78900.89,0.0,-0.99998,0.0,0.00198]
[1777247375143,68.32,78871.39,0.0,-0.99998,0.0,0.00184]
[1777247375567,68.32,78871.39,0.0,-0.99998,0.0,0.00184]
[1777247376123,68.32,78856.81,0.0,-0.99998,0.0,0.00177]
[1777247377130,68.32,78843.15,0.0,-0.99998,0.0,0.00171]
[1777247378137,68.32,78843.42,0.0,-0.99998,0.0,0.00172]
[1777247379151,68.32,78843.42,0.0,-0.99998,0.0,0.00172]
[1777247379253,68.32,78840.83,0.0,-0.99998,0.0,0.0017]
[1777247380163,68.32,78837.52,0.0,-0.99998,0.0,0.00169]
[1777247381166,68.32,78850.8,0.0,-0.99998,0.0,0.00175]
[1777247381440,68.32,78850.8,0.0,-0.99998,0.0,0.00175]
[1777247382174,68.32,78873.08,0.0,-0.99998,0.0,0.00185]
[1777247383179,68.32,78881.12,0.0,-0.99998,0.0,0.00189]
[1777247384187,68.32,78900.43,0.0,-0.99998,0.0,0.00198]
[1777247385196,68.32,78901.03,0.0,-0.99998,0.0,0.00198]
[1777247385371,68.32,78901.03,0.0,-0.99998,0.0,0.00198]
[1777247386202,68.32,78883.58,0.0,-0.99998,0.0,0.0019]
[1777247387209,68.32,78870.34,0.0,-0.99998,0.0,0.00184]
[1777247388215,68.32,78855.96,0.0,-0.99998,0.0,0.00177]
[1777247389222,68.32,78850.57,0.0,-0.99998,0.0,0.00175]
[1777247390236,68.32,78825.41,0.0,-0.99998,0.0,0.00164]
[1777247390582,68.32,78825.41,0.0,-0.99998,0.0,0.00164]
[1777247391244,68.32,78772.34,0.0,-0.99999,0.0,0.00143]
[1777247392250,68.32,78759.1,0.0,-0.99999,0.0,0.00138]
[1777247393257,68.32,78761.9,0.0,-0.99999,0.0,0.00139]
[1777247393825,68.32,78761.9,0.0,-0.99999,0.0,0.00139]
[1777247394263,68.32,78764.0,0.0,-0.99999,0.0,0.0014]
[1777247395270,68.32,78770.37,0.0,-0.99999,0.0,0.00142]
[1777247396277,68.32,78777.38,0.0,-0.99999,0.0,0.00145]
[1777247397285,68.32,78779.57,0.0,-0.99999,0.0,0.00146]
[1777247399303,68.32,78780.33,0.0,-0.99999,0.0,0.00146]
[1777247401315,68.32,78779.48,0.0,-0.99999,0.0,0.00146]
[1777247405344,68.32,78778.01,0.0,-0.99999,0.0,0.00145]
[1777247408365,68.32,78775.18,0.0,-0.99999,0.0,0.00144]
[1777247410461,68.32,78775.37,0.0,-0.99999,0.0,0.00144]
[1777247410518,68.32,78775.37,0.0,-0.99999,0.0,0.00144]
[1777247410562,68.32,78775.19,0.0,-0.99999,0.0,0.00144]
[1777247412261,68.32,78771.54,0.0,-0.99999,0.0,0.00143]
[1777247412393,68.32,78766.06,0.0,-0.99999,0.0,0.00141]
[1777247413400,68.32,78756.78,0.0,-0.99999,0.0,0.00137]
[1777247414407,68.32,78748.36,0.0,-0.99999,0.0,0.00134]
[1777247415414,68.32,78745.59,0.0,-0.99999,0.0,0.00134]
[1777247416422,68.32,78751.38,0.0,-0.99999,0.0,0.00136]
[1777247417427,68.32,78757.46,0.0,-0.99999,0.0,0.00138]
[1777247418435,68.32,78760.71,0.0,-0.99999,0.0,0.00139]
[1777247419442,68.32,78762.75,0.0,-0.99999,0.0,0.0014]
[1777247422018,68.32,78762.69,0.0,-0.99999,0.0,0.0014]
[1777247422097,68.32,78761.31,0.0,-0.99999,0.0,0.00139]
[1777247422463,68.32,78762.62,0.0,-0.99999,0.0,0.0014]
[1777247423792,68.32,78762.62,0.0,-0.99999,0.0,0.0014]
[1777247424020,68.32,78762.62,0.0,-0.99999,0.0,0.0014]
[1777247424064,68.32,78762.8,0.0,-0.99999,0.0,0.0014]
[1777247424477,68.32,78758.85,0.0,-0.99999,0.0,0.00138]
[1777247426014,68.32,78758.85,0.0,-0.99999,0.0,0.00138]
[1777247426051,68.32,78758.85,0.0,-0.99999,0.0,0.00138]
[1777247429009,68.32,78760.19,0.0,-0.99999,0.0,0.00139]
[1777247429020,68.32,78760.19,0.0,-0.99999,0.0,0.00139]
[1777247431449,68.32,78760.37,0.0,-0.99999,0.0,0.00139]
[1777247431520,68.32,78760.37,0.0,-0.99999,0.0,0.00139]
[1777247431525,68.32,78757.17,0.0,-0.99999,0.0,0.00135]
[1777247432533,68.32,78752.96,0.0,-0.99999,0.0,0.00134]
[1777247433921,68.32,78752.96,0.0,-0.99999,0.0,0.00134]
[1777247434023,68.32,78752.96,0.0,-0.99999,0.0,0.00134]
[1777247434125,68.32,78747.79,0.0,-0.99999,0.0,0.00132]
[1777247434547,68.32,78743.45,0.0,-0.99999,0.0,0.0013]
[1777247435642,68.32,78743.45,0.0,-0.99999,0.0,0.0013]
[1777247435767,68.32,78743.45,0.0,-0.99999,0.0,0.0013]
[1777247435790,68.32,78745.35,0.0,-0.99999,0.0,0.00131]
[1777247436561,68.32,78735.26,0.0,-0.99999,0.0,0.00128]
[1777247437568,68.32,78727.53,0.0,-0.99999,0.0,0.00125]
[1777247438574,68.32,78718.97,0.0,-0.99999,0.0,0.00122]
[1777247439582,68.32,78713.85,0.0,-0.99999,0.0,0.00121]
[1777247440589,68.32,78703.43,0.0,-0.99999,0.0,0.00117]
[1777247441596,68.32,78701.21,0.0,-0.99999,0.0,0.00117]
[1777247442603,68.32,78698.36,0.0,-0.99999,0.0,0.00116]
[1777247443610,68.32,78696.43,0.0,-0.99999,0.0,0.00115]
[1777247444617,68.32,78698.89,0.0,-0.99999,0.0,0.00116]
[1777247445624,68.32,78700.2,0.0,-0.99999,0.0,0.00116]
[1777247448645,68.32,78703.86,0.0,-0.99999,0.0,0.00118]
[1777247449652,68.32,78707.17,0.0,-0.99999,0.0,0.00119]
[1777247452395,68.32,78706.72,0.0,-0.99999,0.0,0.00118]
[1777247451666,68.32,78708.45,0.0,-0.99999,0.0,0.00119]
[1777247452519,68.32,78708.45,0.0,-0.99999,0.0,0.00119]
[1777247454687,68.32,78715.71,0.0,-0.99999,0.0,0.00121]
[1777247455694,68.32,78719.44,0.0,-0.99999,0.0,0.00122]
[1777247456665,68.32,78719.44,0.0,-0.99999,0.0,0.00122]
[1777247456769,68.32,78719.44,0.0,-0.99999,0.0,0.00122]
[1777247456869,68.32,78722.04,0.0,-0.99999,0.0,0.00123]
[1777247458062,68.32,78722.04,0.0,-0.99999,0.0,0.00123]
[1777247458269,68.32,78722.04,0.0,-0.99999,0.0,0.00123]
[1777247458370,68.32,78722.43,0.0,-0.99999,0.0,0.00123]
[1777247460730,68.32,78726.1,0.0,-0.99999,0.0,0.00125]
[1777247463313,68.32,78726.41,0.0,-0.99999,0.0,0.00125]
[1777247463518,68.32,78725.77,0.0,-0.99999,0.0,0.00124]
[1777247464758,68.32,78736.71,0.0,-0.99999,0.0,0.00128]
[1777247465765,68.32,78741.53,0.0,-0.99999,0.0,0.0013]
[1777247466555,68.32,78741.53,0.0,-0.99999,0.0,0.0013]
[1777247466768,68.32,78741.53,0.0,-0.99999,0.0,0.0013]
[1777247467779,68.32,78730.33,0.0,-0.99999,0.0,0.00126]
[1777247468689,68.32,78730.33,0.0,-0.99999,0.0,0.00126]
[1777247468769,68.32,78730.33,0.0,-0.99999,0.0,0.00126]
[1777247468786,68.32,78725.42,0.0,-0.99999,0.0,0.00124]
[1777247470153,68.32,78725.42,0.0,-0.99999,0.0,0.00124]
[1777247470268,68.32,78725.42,0.0,-0.99999,0.0,0.00124]
[1777247470369,68.32,78733.78,0.0,-0.99999,0.0,0.00127]
[1777247470802,68.32,78737.58,0.0,-0.99999,0.0,0.00128]
[1777247471809,68.32,78743.52,0.0,-0.99999,0.0,0.0013]
[1777247472816,68.32,78748.47,0.0,-0.99999,0.0,0.00132]
[1777247473970,68.32,78748.47,0.0,-0.99999,0.0,0.00132]
[1777247474020,68.32,78748.47,0.0,-0.99999,0.0,0.00132]
[1777247474121,68.32,78751.39,0.0,-0.99999,0.0,0.00133]
[1777247474830,68.32,78745.38,0.0,-0.99999,0.0,0.00131]
[1777247477038,68.32,78746.09,0.0,-0.99999,0.0,0.00131]
[1777247477268,68.32,78746.09,0.0,-0.99999,0.0,0.00131]
[1777247477369,68.32,78748.1,0.0,-0.99999,0.0,0.00132]
[1777247478157,68.32,78748.1,0.0,-0.99999,0.0,0.00132]
[1777247478268,68.32,78748.1,0.0,-0.99999,0.0,0.00132]
[1777247478369,68.32,78748.27,0.0,-0.99999,0.0,0.00132]
[1777247479865,68.32,78750.82,0.0,-0.99999,0.0,0.00133]
[1777247480872,68.32,78753.08,0.0,-0.99999,0.0,0.00134]
[1777247481547,68.32,78753.08,0.0,-0.99999,0.0,0.00134]
[1777247481770,68.32,78753.08,0.0,-0.99999,0.0,0.00134]
[1777247485907,68.32,78754.38,0.0,-0.99999,0.0,0.00134]
[1777247486914,68.32,78764.85,0.0,-0.99999,0.0,0.00138]
[1777247487921,68.32,78766.77,0.0,-0.99999,0.0,0.00138]
[1777247488928,68.32,78772.5,0.0,-0.99999,0.0,0.0014]
[1777247490067,68.32,78772.5,0.0,-0.99999,0.0,0.0014]
[1777247490274,68.32,78772.5,0.0,-0.99999,0.0,0.0014]
[1777247490376,68.32,78774.98,0.0,-0.99999,0.0,0.00141]
[1777247491950,68.32,78768.95,0.0,-0.99999,0.0,0.00136]
[1777247493036,68.32,78768.95,0.0,-0.99999,0.0,0.00136]
[1777247493268,68.32,78768.95,0.0,-0.99999,0.0,0.00136]
[1777247493277,68.32,78766.11,0.0,-0.99999,0.0,0.00135]
[1777247493964,68.32,78772.44,0.0,-0.99999,0.0,0.00138]
[1777247495116,68.32,78772.44,0.0,-0.99999,0.0,0.00138]
[1777247495271,68.32,78772.44,0.0,-0.99999,0.0,0.00138]
[1777247495317,68.32,78777.61,0.0,-0.99999,0.0,0.0014]
[1777247496538,68.32,78778.42,0.0,-0.99999,0.0,0.0014]
[1777247496985,68.32,78773.39,0.0,-0.99999,0.0,0.00138]
[1777247497992,68.32,78760.77,0.0,-0.99999,0.0,0.00134]
[1777247498999,68.32,78753.41,0.0,-0.99999,0.0,0.00131]
[1777247500214,68.32,78753.41,0.0,-0.99999,0.0,0.00131]
[1777247500256,68.32,78751.15,0.0,-0.99999,0.0,0.0013]
[1777247503029,68.32,78757.78,0.0,-0.99999,0.0,0.00133]
[1777247505043,68.32,78759.85,0.0,-0.99999,0.0,0.00133]
[1777247507203,68.32,78760.26,0.0,-0.99999,0.0,0.00133]
[1777247507268,68.32,78760.26,0.0,-0.99999,0.0,0.00133]
[1777247507304,68.32,78759.01,0.0,-0.99999,0.0,0.00133]
[1777247508097,68.32,78759.01,0.0,-0.99999,0.0,0.00133]
[1777247508271,68.32,78759.01,0.0,-0.99999,0.0,0.00133]
[1777247508328,68.32,78760.24,0.0,-0.99999,0.0,0.00133]
[1777247509071,68.32,78755.83,0.0,-0.99999,0.0,0.00132]
[1777247509693,68.32,78755.83,0.0,-0.99999,0.0,0.00132]
[1777247510078,68.32,78759.94,0.0,-0.99999,0.0,0.00133]
[1777247511085,68.32,78765.27,0.0,-0.99999,0.0,0.00135]
[1777247513480,68.32,78765.15,0.0,-0.99999,0.0,0.00135]
[1777247516120,68.32,78763.38,0.0,-0.99999,0.0,0.00135]
[1777247517127,68.32,78761.12,0.0,-0.99999,0.0,0.00134]
[1777247519141,68.32,78759.15,0.0,-0.99999,0.0,0.00133]
[1777247521157,68.32,78763.76,0.0,-0.99999,0.0,0.00135]
[1777247522163,68.32,78769.25,0.0,-0.99999,0.0,0.00137]
[1777247523094,68.32,78769.25,0.0,-0.99999,0.0,0.00137]
[1777247523269,68.32,78769.25,0.0,-0.99999,0.0,0.00137]
[1777247523348,68.32,78773.13,0.0,-0.99999,0.0,0.00138]
[1777247524177,68.32,78783.67,0.0,-0.99999,0.0,0.00142]
[1777247525184,68.32,78784.85,0.0,-0.99999,0.0,0.00142]
[1777247526957,68.32,78784.69,0.0,-0.99999,0.0,0.00142]
[1777247527198,68.32,78796.16,0.0,-0.99999,0.0,0.00146]
[1777247528205,68.32,78799.84,0.0,-0.99999,0.0,0.00148]
[1777247529212,68.32,78807.9,0.0,-0.99999,0.0,0.00151]
[1777247530285,68.32,78807.9,0.0,-0.99999,0.0,0.00151]
[1777247530322,68.32,78819.35,0.0,-0.99999,0.0,0.00155]
[1777247531226,68.32,78815.13,0.0,-0.99999,0.0,0.00154]
[1777247532233,68.32,78811.61,0.0,-0.99999,0.0,0.00152]
[1777247533240,68.32,78809.7,0.0,-0.99999,0.0,0.00152]
[1777247534246,68.32,78807.87,0.0,-0.99999,0.0,0.00151]
[1777247538275,68.32,78796.55,0.0,-0.99999,0.0,0.00147]
[1777247539283,68.32,78791.16,0.0,-0.99999,0.0,0.00145]
[1777247540115,68.32,78791.16,0.0,-0.99999,0.0,0.00145]
[1777247540273,68.32,78791.16,0.0,-0.99999,0.0,0.00145]
[1777247542304,68.32,78786.09,0.0,-0.99999,0.0,0.00143]
[1777247543311,68.32,78779.45,0.0,-0.99999,0.0,0.0014]
[1777247544313,68.32,78779.45,0.0,-0.99999,0.0,0.0014]
[1777247544406,68.32,78779.45,0.0,-0.99999,0.0,0.0014]
[1777247544503,68.32,78777.37,0.0,-0.99999,0.0,0.00139]
[1777247545325,68.32,78773.67,0.0,-0.99999,0.0,0.00138]
[1777247546332,68.32,78771.73,0.0,-0.99999,0.0,0.00137]
[1777247547338,68.32,78769.5,0.0,-0.99999,0.0,0.00137]
[1777247548099,68.32,78769.5,0.0,-0.99999,0.0,0.00137]
[1777247548268,68.32,78769.5,0.0,-0.99999,0.0,0.00137]
[1777247549141,68.32,78768.7,0.0,-0.99999,0.0,0.00136]
[1777247549268,68.32,78768.7,0.0,-0.99999,0.0,0.00136]
[1777247549353,68.32,78771.22,0.0,-0.99999,0.0,0.00137]
[1777247551367,68.32,78771.3,0.0,-0.99999,0.0,0.00135]
[1777247552274,68.32,78771.3,0.0,-0.99999,0.0,0.00135]
[1777247552374,68.32,78773.43,0.0,-0.99999,0.0,0.00135]
[1777247552519,68.32,78773.43,0.0,-0.99999,0.0,0.00135]
[1777247553380,68.32,78775.78,0.0,-0.99999,0.0,0.00136]
[1777247558419,68.32,78775.94,0.0,-0.99999,0.0,0.00136]
[1777247559173,68.32,78775.94,0.0,-0.99999,0.0,0.00136]
[1777247559269,68.32,78775.94,0.0,-0.99999,0.0,0.00136]
[1777247560164,68.32,78775.81,0.0,-0.99999,0.0,0.00136]
[1777247560272,68.32,78775.81,0.0,-0.99999,0.0,0.00136]
[1777247560433,68.32,78776.05,0.0,-0.99999,0.0,0.00136]
[1777247562447,68.32,78774.09,0.0,-0.99999,0.0,0.00136]
[1777247563343,68.32,78774.09,0.0,-0.99999,0.0,0.00136]
[1777247563519,68.32,78774.09,0.0,-0.99999,0.0,0.00136]
[1777247563453,68.32,78769.08,0.0,-0.99999,0.0,0.00134]
[1777247564460,68.32,78767.11,0.0,-0.99999,0.0,0.00133]
[1777247566475,68.32,78769.92,0.0,-0.99999,0.0,0.00134]
[1777247566609,68.32,78769.92,0.0,-0.99999,0.0,0.00134]
[1777247566768,68.32,78769.92,0.0,-0.99999,0.0,0.00134]
[1777247567482,68.32,78770.09,0.0,-0.99999,0.0,0.00134]
[1777247567762,68.32,78770.09,0.0,-0.99999,0.0,0.00134]
[1777247567769,68.32,78770.09,0.0,-0.99999,0.0,0.00134]
[1777247573525,68.32,78769.57,0.0,-0.99999,0.0,0.00134]
[1777247574052,68.32,78769.57,0.0,-0.99999,0.0,0.00134]
[1777247574272,68.32,78769.57,0.0,-0.99999,0.0,0.00134]
[1777247574532,68.32,78769.12,0.0,-0.99999,0.0,0.00134]
[1777247575966,68.32,78769.12,0.0,-0.99999,0.0,0.00134]
[1777247576021,68.32,78769.12,0.0,-0.99999,0.0,0.00134]
[1777247577552,68.32,78767.1,0.0,-0.99999,0.0,0.00133]
[1777247579677,68.32,78766.82,0.0,-0.99999,0.0,0.00133]
[1777247579771,68.32,78766.82,0.0,-0.99999,0.0,0.00133]
[1777247580467,68.32,78766.82,0.0,-0.99999,0.0,0.00133]
[1777247580519,68.32,78766.82,0.0,-0.99999,0.0,0.00133]
[1777247579873,68.32,78762.29,0.0,-0.99999,0.0,0.00132]
[1777247580574,68.32,78761.92,0.0,-0.99999,0.0,0.00131]
[1777247582588,68.32,78763.51,0.0,-0.99999,0.0,0.00132]
[1777247585274,68.32,78764.57,0.0,-0.99999,0.0,0.00132]
[1777247585609,68.32,78758.98,0.0,-0.99999,0.0,0.0013]
[1777247586616,68.32,78755.12,0.0,-0.99999,0.0,0.00129]
[1777247588885,68.32,78755.59,0.0,-0.99999,0.0,0.00129]
[1777247589636,68.32,78747.01,0.0,-0.99999,0.0,0.00126]
[1777247590644,68.32,78743.23,0.0,-0.99999,0.0,0.00125]
[1777247591681,68.32,78730.19,0.0,-0.99999,0.0,0.00121]
[1777247592664,68.32,78721.05,0.0,-0.99999,0.0,0.00118]
[1777247593671,68.32,78720.2,0.0,-0.99999,0.0,0.00118]
[1777247595462,68.32,78730.58,0.0,-0.99999,0.0,0.00121]
[1777247595684,68.32,78731.72,0.0,-0.99999,0.0,0.00122]
[1777247597526,68.32,78731.72,0.0,-0.99999,0.0,0.00122]
[1777247599129,68.32,78730.15,0.0,-0.99999,0.0,0.00121]
[1777247599269,68.32,78730.15,0.0,-0.99999,0.0,0.00121]
[1777247599336,68.32,78729.73,0.0,-0.99999,0.0,0.00121]
[1777247601520,68.32,78728.66,0.0,-0.99999,0.0,0.00121]
[1777247601568,68.32,78736.99,0.0,-0.99999,0.0,0.00123]
[1777247601729,68.32,78739.22,0.0,-0.99999,0.0,0.00124]
[1777247602737,68.32,78736.58,0.0,-0.99999,0.0,0.00123]
[1777247603835,68.32,78736.58,0.0,-0.99999,0.0,0.00123]
[1777247604017,68.32,78736.58,0.0,-0.99999,0.0,0.00123]
[1777247604118,68.32,78733.02,0.0,-0.99999,0.0,0.00122]
[1777247605146,68.32,78733.02,0.0,-0.99999,0.0,0.00122]
[1777247605269,68.32,78733.02,0.0,-0.99999,0.0,0.00122]
[1777247605370,68.32,78731.39,0.0,-0.99999,0.0,0.00121]
[1777247607772,68.32,78727.32,0.0,-0.99999,0.0,0.0012]
[1777247608858,68.32,78727.32,0.0,-0.99999,0.0,0.0012]
[1777247609020,68.32,78727.32,0.0,-0.99999,0.0,0.0012]
[1777247609090,68.32,78724.75,0.0,-0.99999,0.0,0.00119]
[1777247609786,68.32,78723.0,0.0,-0.99999,0.0,0.00119]
[1777247610793,68.32,78721.75,0.0,-0.99999,0.0,0.00118]
[1777247611799,68.32,78720.9,0.0,-0.99999,0.0,0.00116]
[1777247613061,68.32,78720.9,0.0,-0.99999,0.0,0.00116]
[1777247613166,68.32,78720.9,0.0,-0.99999,0.0,0.00116]
[1777247613194,68.32,78717.53,0.0,-0.99999,0.0,0.00115]
[1777247614194,68.32,78717.53,0.0,-0.99999,0.0,0.00115]
[1777247614268,68.32,78717.53,0.0,-0.99999,0.0,0.00115]
[1777247614295,68.32,78715.09,0.0,-0.99999,0.0,0.00114]
[1777247616835,68.32,78710.11,0.0,-0.99999,0.0,0.00113]
[1777247617842,68.32,78713.65,0.0,-0.99999,0.0,0.00114]
[1777247620635,68.32,78713.36,0.0,-0.99999,0.0,0.00114]
[1777247620770,68.32,78713.36,0.0,-0.99999,0.0,0.00114]
[1777247620862,68.32,78713.28,0.0,-0.99999,0.0,0.00114]
[1777247621820,68.32,78713.28,0.0,-0.99999,0.0,0.00114]
[1777247621869,68.32,78714.56,0.0,-0.99999,0.0,0.00114]
[1777247624891,68.32,78712.79,0.0,-0.99999,0.0,0.00113]
[1777247625898,68.32,78707.7,0.0,-0.99999,0.0,0.00112]
[1777247626904,68.32,78697.86,0.0,-0.99999,0.0,0.00109]
[1777247627912,68.32,78696.67,0.0,-0.99999,0.0,0.00109]
[1777247628793,68.32,78696.67,0.0,-0.99999,0.0,0.00109]
[1777247628919,68.32,78702.0,0.0,-0.99999,0.0,0.0011]
[1777247629926,68.32,78700.66,0.0,-0.99999,0.0,0.0011]
[1777247630934,68.32,78698.52,0.0,-0.99999,0.0,0.00109]
[1777247632446,68.32,78698.52,0.0,-0.99999,0.0,0.00109]
[1777247632546,68.32,78696.7,0.0,-0.99999,0.0,0.00109]
[1777247632948,68.32,78695.11,0.0,-0.99999,0.0,0.00108]
[1777247633955,68.32,78696.62,0.0,-0.99999,0.0,0.00109]
[1777247638989,68.32,78698.18,0.0,-0.99999,0.0,0.00109]
[1777247639997,68.32,78700.55,0.0,-0.99999,0.0,0.0011]
[1777247640691,68.32,78700.55,0.0,-0.99999,0.0,0.0011]
[1777247641005,68.32,78699.37,0.0,-0.99999,0.0,0.0011]
[1777247643019,68.32,78700.52,0.0,-0.99999,0.0,0.0011]
[1777247644026,68.32,78713.14,0.0,-0.99999,0.0,0.00114]
[1777247645033,68.32,78716.5,0.0,-0.99999,0.0,0.00115]
[1777247645693,68.32,78716.5,0.0,-0.99999,0.0,0.00115]
[1777247645770,68.32,78716.5,0.0,-0.99999,0.0,0.00115]
[1777247646040,68.32,78716.65,0.0,-0.99999,0.0,0.00115]
[1777247648057,68.32,78723.09,0.0,-0.99999,0.0,0.00117]
[1777247649064,68.32,78731.34,0.0,-0.99999,0.0,0.00119]
[1777247650071,68.32,78733.23,0.0,-0.99999,0.0,0.0012]
[1777247654424,68.32,78733.47,0.0,-0.99999,0.0,0.0012]
[1777247654467,68.32,78727.34,0.0,-0.99999,0.0,0.00118]
[1777247655106,68.32,78721.77,0.0,-0.99999,0.0,0.00116]
[1777247656519,68.32,78721.77,0.0,-0.99999,0.0,0.00116]
[1777247658120,68.32,78721.23,0.0,-0.99999,0.0,0.00116]
[1777247658268,68.32,78721.23,0.0,-0.99999,0.0,0.00116]
[1777247658331,68.32,78720.38,0.0,-0.99999,0.0,0.00116]
[1777247660141,68.32,78714.76,0.0,-0.99999,0.0,0.00114]
[1777247661148,68.32,78716.2,0.0,-0.99999,0.0,0.00114]
[1777247662155,68.32,78720.7,0.0,-0.99999,0.0,0.00116]
[1777247663166,68.32,78723.61,0.0,-0.99999,0.0,0.00117]
[1777247664173,68.32,78717.7,0.0,-0.99999,0.0,0.00115]
[1777247665449,68.32,78716.13,0.0,-0.99999,0.0,0.00114]
[1777247665880,68.32,78716.13,0.0,-0.99999,0.0,0.00114]
[1777247666023,68.32,78716.13,0.0,-0.99999,0.0,0.00114]
[1777247669207,68.32,78714.22,0.0,-0.99999,0.0,0.00114]
[1777247670382,68.32,78714.22,0.0,-0.99999,0.0,0.00114]
[1777247670520,68.32,78714.22,0.0,-0.99999,0.0,0.00114]
[1777247670585,68.32,78714.56,0.0,-0.99999,0.0,0.00114]
[1777247670700,68.32,78714.56,0.0,-0.99999,0.0,0.00114]
[1777247670769,68.32,78714.56,0.0,-0.99999,0.0,0.00114]
[1777247672229,68.32,78714.42,0.0,-0.99999,0.0,0.00112]
[1777247676177,68.32,78713.94,0.0,-0.99999,0.0,0.00112]
[1777247676252,68.32,78713.94,0.0,-0.99999,0.0,0.00112]
[1777247676272,68.32,78713.94,0.0,-0.99999,0.0,0.00112]
[1777247676342,68.32,78714.04,0.0,-0.99999,0.0,0.00112]
[1777247678272,68.32,78715.66,0.0,-0.99999,0.0,0.00112]
[1777247681416,68.32,78714.78,0.0,-0.99999,0.0,0.00112]
[1777247681496,68.32,78714.78,0.0,-0.99999,0.0,0.00112]
[1777247681520,68.32,78714.78,0.0,-0.99999,0.0,0.00112]
[1777247681576,68.32,78715.38,0.0,-0.99999,0.0,0.00112]
[1777247687334,68.32,78713.1,0.0,-0.99999,0.0,0.00111]
[1777247688340,68.32,78711.3,0.0,-0.99999,0.0,0.00111]
[1777247688748,68.32,78711.3,0.0,-0.99999,0.0,0.00111]
[1777247688769,68.32,78711.3,0.0,-0.99999,0.0,0.00111]
[1777247689348,68.32,78702.05,0.0,-0.99999,0.0,0.00108]
[1777247690355,68.32,78698.33,0.0,-0.99999,0.0,0.00107]
[1777247691361,68.32,78694.17,0.0,-0.99999,0.0,0.00106]
[1777247692369,68.32,78680.33,0.0,-0.99999,0.0,0.00102]
[1777247693375,68.32,78672.28,0.0,-0.99999,0.0,0.001]
[1777247694383,68.32,78672.45,0.0,-0.99999,0.0,0.001]
[1777247695390,68.32,78676.5,0.0,-0.99999,0.0,0.00101]
[1777247697404,68.32,78680.28,0.0,-0.99999,0.0,0.00102]
[1777247698411,68.32,78678.34,0.0,-0.99999,0.0,0.00102]
[1777247700282,68.32,78679.38,0.0,-0.99999,0.0,0.00102]
[1777247702439,68.32,78680.49,0.0,-0.99999,0.0,0.00102]
[1777247705461,68.32,78682.54,0.0,-0.99999,0.0,0.00103]
[1777247708482,68.32,78680.71,0.0,-0.99999,0.0,0.00102]
[1777247709579,68.32,78680.71,0.0,-0.99999,0.0,0.00102]
[1777247709635,68.32,78680.71,0.0,-0.99999,0.0,0.00102]
[1777247709688,68.32,78680.38,0.0,-0.99999,0.0,0.00102]
[1777247709751,68.32,78680.38,0.0,-0.99999,0.0,0.00102]
[1777247710057,68.32,78680.38,0.0,-0.99999,0.0,0.00102]
[1777247710173,68.32,78680.38,0.0,-0.99999,0.0,0.00102]
[1777247710496,68.32,78680.51,0.0,-0.99999,0.0,0.00102]
[1777247713517,68.32,78679.27,0.0,-0.99999,0.0,0.00102]
[1777247715531,68.32,78675.33,0.0,-0.99999,0.0,0.00101]
[1777247716538,68.32,78672.06,0.0,-0.99999,0.0,0.001]
[1777247717545,68.32,78669.88,0.0,-0.99999,0.0,0.00099]
[1777247718552,68.32,78672.76,0.0,-0.99999,0.0,0.001]
[1777247720566,68.32,78674.14,0.0,-0.99999,0.0,0.001]
[1777247722580,68.32,78672.82,0.0,-0.99999,0.0,0.001]
[1777247725602,68.32,78671.55,0.0,-0.99999,0.0,0.001]
[1777247726609,68.32,78667.65,0.0,-0.99999,0.0,0.00099]
[1777247727616,68.32,78664.66,0.0,-0.99999,0.0,0.00098]
[1777247730637,68.32,78662.52,0.0,-0.99999,0.0,0.00097]
[1777247731647,68.32,78662.57,0.0,-0.99999,0.0,0.00096]
[1777247733659,68.32,78660.89,0.0,-0.99999,0.0,0.00095]
[1777247734665,68.32,78659.6,0.0,-0.99999,0.0,0.00095]
[1777247735673,68.32,78654.41,0.0,-0.99999,0.0,0.00093]
[1777247736680,68.32,78652.67,0.0,-0.99999,0.0,0.00093]
[1777247737687,68.32,78655.77,0.0,-0.99999,0.0,0.00094]
[1777247738693,68.32,78657.25,0.0,-0.99999,0.0,0.00094]
[1777247741714,68.32,78655.25,0.0,-0.99999,0.0,0.00094]
[1777247746750,68.32,78654.38,0.0,-0.99999,0.0,0.00093]
[1777247749771,68.32,78660.03,0.0,-0.99999,0.0,0.00095]
[1777247750777,68.32,78666.33,0.0,-0.99999,0.0,0.00096]
[1777247751785,68.32,78669.65,0.0,-0.99999,0.0,0.00097]
[1777247753798,68.32,78669.49,0.0,-0.99999,0.0,0.00097]
[1777247758834,68.32,78668.98,0.0,-0.99999,0.0,0.00097]
[1777247764876,68.32,78667.71,0.0,-0.99999,0.0,0.00097]
[1777247765882,68.32,78655.18,0.0,-0.99999,0.0,0.00094]
[1777247766889,68.32,78648.52,0.0,-0.99999,0.0,0.00092]
[1777247767897,68.32,78665.54,0.0,-0.99999,0.0,0.00096]
[1777247768904,68.32,78668.43,0.0,-0.99999,0.0,0.00097]
[1777247773938,68.32,78668.37,0.0,-0.99999,0.0,0.00097]
[1777247777967,68.32,78669.56,0.0,-0.99999,0.0,0.00097]
[1777247779276,68.32,78669.56,0.0,-0.99999,0.0,0.00097]
[1777247780988,68.32,78671.29,0.0,-0.99999,0.0,0.00098]
[1777247781995,68.32,78691.36,0.0,-0.99999,0.0,0.00103]
[1777247783002,68.32,78691.22,0.0,-0.99999,0.0,0.00103]
[1777247788037,68.32,78690.23,0.0,-0.99999,0.0,0.00103]
[1777247789044,68.32,78687.4,0.0,-0.99999,0.0,0.00102]
[1777247790052,68.32,78679.87,0.0,-0.99999,0.0,0.001]
[1777247791060,68.32,78675.81,0.0,-0.99999,0.0,0.00097]
[1777247795088,68.32,78670.35,0.0,-0.99999,0.0,0.00096]
[1777247796095,68.32,78669.01,0.0,-0.99999,0.0,0.00095]
[1777247797329,68.32,78669.01,0.0,-0.99999,0.0,0.00095]
[1777247797384,68.32,78668.41,0.0,-0.99999,0.0,0.00095]
[1777247799116,68.32,78676.29,0.0,-0.99999,0.0,0.00097]
[1777247800123,68.32,78678.95,0.0,-0.99999,0.0,0.00098]
[1777247801130,68.32,78680.2,0.0,-0.99999,0.0,0.00098]
[1777247802102,68.32,78680.2,0.0,-0.99999,0.0,0.00098]
[1777247803143,68.32,78677.92,0.0,-0.99999,0.0,0.00098]
[1777247808178,68.32,78678.47,0.0,-0.99999,0.0,0.00098]
[1777247810192,68.32,78676.08,0.0,-0.99999,0.0,0.00097]
[1777247811200,68.32,78673.67,0.0,-0.99999,0.0,0.00096]
[1777247812207,68.32,78672.19,0.0,-0.99999,0.0,0.00096]
[1777247813214,68.32,78670.56,0.0,-0.99999,0.0,0.00096]
[1777247817242,68.32,78668.73,0.0,-0.99999,0.0,0.00095]
[1777247819255,68.32,78666.09,0.0,-0.99999,0.0,0.00095]
[1777247821270,68.32,78669.74,0.0,-0.99999,0.0,0.00095]
[1777247822277,68.32,78674.81,0.0,-0.99999,0.0,0.00097]
[1777247822808,68.32,78674.81,0.0,-0.99999,0.0,0.00097]
[1777247823284,68.32,78671.7,0.0,-0.99999,0.0,0.00096]
[1777247824291,68.32,78666.42,0.0,-0.99999,0.0,0.00095]
[1777247825297,68.32,78668.37,0.0,-0.99999,0.0,0.00095]
[1777247830334,68.32,78667.83,0.0,-0.99999,0.0,0.00095]
[1777247831341,68.32,78666.04,0.0,-0.99999,0.0,0.00094]
[1777247833363,68.32,78668.79,0.0,-0.99999,0.0,0.00095]
[1777247837392,68.32,78667.2,0.0,-0.99999,0.0,0.00095]
[1777247839406,68.32,78665.52,0.0,-0.99999,0.0,0.00094]
[1777247842427,68.32,78662.41,0.0,-0.99999,0.0,0.00094]
[1777247843434,68.32,78655.62,0.0,-0.99999,0.0,0.00092]
[1777247844442,68.32,78649.14,0.0,-0.99999,0.0,0.0009]
[1777247845449,68.32,78646.84,0.0,-0.99999,0.0,0.0009]
[1777247846455,68.32,78644.44,0.0,-0.99999,0.0,0.00089]
[1777247849476,68.32,78642.61,0.0,-0.99999,0.0,0.00089]
[1777247850483,68.32,78641.19,0.0,-0.99999,0.0,0.00088]
[1777247851491,68.32,78640.7,0.0,-0.99999,0.0,0.00087]
[1777247855518,68.32,78642.57,0.0,-0.99999,0.0,0.00087]
[1777247860554,68.32,78642.51,0.0,-0.99999,0.0,0.00087]
[1777247862712,68.32,78642.21,0.0,-0.99999,0.0,0.00087]
[1777247862813,68.32,78641.01,0.0,-0.99999,0.0,0.00087]
[1777247868609,68.32,78641.13,0.0,-0.99999,0.0,0.00087]
[1777247869617,68.32,78643.33,0.0,-0.99999,0.0,0.00087]
[1777247871631,68.32,78645.4,0.0,-0.99999,0.0,0.00088]
[1777247875658,68.32,78647.73,0.0,-0.99999,0.0,0.00088]
[1777247876666,68.32,78648.99,0.0,-0.99999,0.0,0.00088]
[1777247882708,68.32,78648.18,0.0,-0.99999,0.0,0.00088]
[1777247887743,68.32,78647.94,0.0,-0.99999,0.0,0.00088]
[1777247888144,68.32,78647.94,0.0,-0.99999,0.0,0.00088]
[1777247893785,68.32,78646.42,0.0,-0.99999,0.0,0.00088]
[1777247896805,68.32,78647.9,0.0,-0.99999,0.0,0.00088]
[1777247901841,68.32,78646.94,0.0,-0.99999,0.0,0.00088]
[1777247906877,68.32,78646.84,0.0,-0.99999,0.0,0.00088]
[1777247911910,68.32,78647.15,0.0,-0.99999,0.0,0.00086]
[1777247912918,68.32,78644.34,0.0,-0.99999,0.0,0.00086]
[1777247915938,68.32,78647.38,0.0,-0.99999,0.0,0.00086]
[1777247916946,68.32,78649.2,0.0,-0.99999,0.0,0.00087]
[1777247921980,68.32,78649.12,0.0,-0.99999,0.0,0.00087]
[1777247927016,68.32,78649.11,0.0,-0.99999,0.0,0.00087]
[1777247928023,68.32,78654.14,0.0,-0.99999,0.0,0.00088]
[1777247929031,68.32,78660.36,0.0,-0.99999,0.0,0.00089]
[1777247934065,68.32,78661.64,0.0,-0.99999,0.0,0.0009]
[1777247939099,68.32,78661.8,0.0,-0.99999,0.0,0.0009]
[1777247943128,68.32,78659.05,0.0,-0.99999,0.0,0.00089]
[1777247944135,68.32,78651.6,0.0,-0.99999,0.0,0.00087]
[1777247945142,68.32,78648.59,0.0,-0.99999,0.0,0.00087]
[1777247946154,68.32,78648.59,0.0,-0.99999,0.0,0.00087]
[1777247946252,68.32,78647.02,0.0,-0.99999,0.0,0.00086]
[1777247948163,68.32,78644.44,0.0,-0.99999,0.0,0.00086]
[1777247949170,68.32,78643.19,0.0,-0.99999,0.0,0.00085]
[1777247954205,68.32,78642.77,0.0,-0.99999,0.0,0.00085]
[1777247958232,68.32,78645.84,0.0,-0.99999,0.0,0.00086]
[1777247959240,68.32,78651.57,0.0,-0.99999,0.0,0.00087]
[1777247962261,68.32,78650.22,0.0,-0.99999,0.0,0.00087]
[1777247963268,68.32,78648.13,0.0,-0.99999,0.0,0.00087]
[1777247964275,68.32,78646.34,0.0,-0.99999,0.0,0.00086]
[1777247969309,68.32,78646.26,0.0,-0.99999,0.0,0.00086]
[1777247971324,68.32,78646.44,0.0,-0.99999,0.0,0.00084]
[1777247974345,68.32,78648.04,0.0,-0.99999,0.0,0.00085]
[1777247975352,68.32,78649.58,0.0,-0.99999,0.0,0.00085]
[1777247979379,68.32,78654.17,0.0,-0.99999,0.0,0.00086]
[1777247980386,68.32,78658.8,0.0,-0.99999,0.0,0.00087]
[1777247985422,68.32,78659.02,0.0,-0.99999,0.0,0.00087]
[1777247990460,68.32,78659.87,0.0,-0.99999,0.0,0.00087]
[1777247991750,68.32,78659.87,0.0,-0.99999,0.0,0.00087]
[1777247994485,68.32,78661.99,0.0,-0.99999,0.0,0.00088]
[1777247995492,68.32,78664.37,0.0,-0.99999,0.0,0.00089]
[1777247996499,68.32,78666.48,0.0,-0.99999,0.0,0.00089]
[1777247998513,68.32,78668.14,0.0,-0.99999,0.0,0.00089]
[1777247999520,68.32,78670.56,0.0,-0.99999,0.0,0.0009]
[1777248000531,68.32,78677.14,0.0,-0.99999,0.0,0.00092]
[1777248001535,68.32,78675.88,0.0,-0.99999,0.0,0.00091]
[1777248002542,68.32,78674.62,0.0,-0.99999,0.0,0.00091]
[1777248004556,68.32,78672.09,0.0,-0.99999,0.0,0.0009]
[1777248005563,68.32,78669.88,0.0,-0.99999,0.0,0.0009]
[1777248006570,68.32,78673.44,0.0,-0.99999,0.0,0.00091]
[1777248008143,68.32,78674.17,0.0,-0.99999,0.0,0.00091]
[1777248008408,68.32,78674.17,0.0,-0.99999,0.0,0.00091]
[1777248009197,68.32,78674.1,0.0,-0.99999,0.0,0.00091]
[1777248009268,68.32,78674.1,0.0,-0.99999,0.0,0.00091]
[1777248009590,68.32,78674.3,0.0,-0.99999,0.0,0.00091]
[1777248011605,68.32,78676.68,0.0,-0.99999,0.0,0.00091]
[1777248012611,68.32,78685.13,0.0,-0.99999,0.0,0.00094]
[1777248013620,68.32,78688.28,0.0,-0.99999,0.0,0.00094]
[1777248016837,68.32,78693.38,0.0,-0.99999,0.0,0.00096]
[1777248017650,68.32,78697.3,0.0,-0.99999,0.0,0.00097]
[1777248018657,68.32,78703.16,0.0,-0.99999,0.0,0.00098]
[1777248019664,68.32,78704.41,0.0,-0.99999,0.0,0.00098]
[1777248020672,68.32,78705.73,0.0,-0.99999,0.0,0.00099]
[1777248022685,68.32,78704.42,0.0,-0.99999,0.0,0.00098]
[1777248023020,68.32,78704.42,0.0,-0.99999,0.0,0.00098]
[1777248023270,68.32,78704.42,0.0,-0.99999,0.0,0.00098]
[1777248026715,68.32,78700.46,0.0,-0.99999,0.0,0.00097]
[1777248027721,68.32,78696.26,0.0,-0.99999,0.0,0.00096]
[1777248028729,68.32,78694.96,0.0,-0.99999,0.0,0.00096]
[1777248029736,68.32,78698.54,0.0,-0.99999,0.0,0.00097]
[1777248030743,68.32,78704.42,0.0,-0.99999,0.0,0.00098]
[1777248031432,68.32,78704.42,0.0,-0.99999,0.0,0.00098]
[1777248031545,68.32,78704.42,0.0,-0.99999,0.0,0.00098]
[1777248031753,68.32,78716.53,0.0,-0.99999,0.0,0.001]
[1777248032759,68.32,78717.7,0.0,-0.99999,0.0,0.001]
[1777248033767,68.32,78719.06,0.0,-0.99999,0.0,0.001]
[1777248034965,68.32,78719.06,0.0,-0.99999,0.0,0.001]
[1777248034774,68.32,78717.11,0.0,-0.99999,0.0,0.001]
[1777248035026,68.32,78717.11,0.0,-0.99999,0.0,0.001]
[1777248035781,68.32,78719.3,0.0,-0.99999,0.0,0.001]
[1777248037795,68.32,78726.19,0.0,-0.99999,0.0,0.00102]
[1777248038802,68.32,78728.79,0.0,-0.99999,0.0,0.00103]
[1777248039809,68.32,78735.11,0.0,-0.99999,0.0,0.00105]
[1777248041832,68.32,78735.32,0.0,-0.99999,0.0,0.00105]
[1777248041872,68.32,78749.49,0.0,-0.99999,0.0,0.00109]
[1777248042830,68.32,78755.74,0.0,-0.99999,0.0,0.0011]
[1777248044846,68.32,78758.16,0.0,-0.99999,0.0,0.00111]
[1777248045145,68.32,78758.16,0.0,-0.99999,0.0,0.00111]
[1777248045853,68.32,78761.98,0.0,-0.99999,0.0,0.00112]
[1777248046859,68.32,78769.48,0.0,-0.99999,0.0,0.00115]
[1777248047866,68.32,78784.0,0.0,-0.99999,0.0,0.00119]
[1777248048874,68.32,78787.48,0.0,-0.99999,0.0,0.0012]
[1777248049881,68.32,78778.34,0.0,-0.99999,0.0,0.00117]
[1777248050888,68.32,78782.6,0.0,-0.99999,0.0,0.00119]
[1777248051895,68.32,78786.27,0.0,-0.99999,0.0,0.0012]
[1777248052902,68.32,78783.33,0.0,-0.99999,0.0,0.00119]
[1777248054916,68.32,78786.59,0.0,-0.99999,0.0,0.0012]
[1777248057937,68.32,78788.99,0.0,-0.99999,0.0,0.00121]
[1777248058944,68.32,78793.43,0.0,-0.99999,0.0,0.00122]
[1777248059951,68.32,78796.45,0.0,-0.99999,0.0,0.00123]
[1777248060958,68.32,78798.9,0.0,-0.99999,0.0,0.00124]
[1777248061965,68.32,78801.72,0.0,-0.99999,0.0,0.00125]
[1777248062972,68.32,78796.62,0.0,-0.99999,0.0,0.00123]
[1777248063979,68.32,78786.75,0.0,-0.99999,0.0,0.0012]
[1777248064987,68.32,78777.43,0.0,-0.99999,0.0,0.00117]
[1777248065993,68.32,78782.41,0.0,-0.99999,0.0,0.00119]
[1777248068013,68.32,78786.38,0.0,-0.99999,0.0,0.0012]
[1777248068085,68.32,78786.38,0.0,-0.99999,0.0,0.0012]
[1777248068272,68.32,78786.38,0.0,-0.99999,0.0,0.0012]
[1777248069270,68.32,78786.72,0.0,-0.99999,0.0,0.0012]
[1777248070025,68.32,78788.91,0.0,-0.99999,0.0,0.00121]
[1777248070150,68.32,78788.91,0.0,-0.99999,0.0,0.00121]
[1777248070270,68.32,78788.91,0.0,-0.99999,0.0,0.00121]
[1777248071032,68.32,78787.46,0.0,-0.99999,0.0,0.0012]
[1777248072039,68.32,78784.49,0.0,-0.99999,0.0,0.00119]
[1777248073049,68.32,78781.28,0.0,-0.99999,0.0,0.00118]
[1777248074193,68.32,78781.28,0.0,-0.99999,0.0,0.00118]
[1777248074270,68.32,78781.28,0.0,-0.99999,0.0,0.00118]
[1777248075870,68.32,78781.4,0.0,-0.99999,0.0,0.00118]
[1777248076021,68.32,78781.4,0.0,-0.99999,0.0,0.00118]
[1777248076068,68.32,78777.32,0.0,-0.99999,0.0,0.00117]
[1777248077074,68.32,78772.61,0.0,-0.99999,0.0,0.00115]
[1777248079029,68.32,78772.61,0.0,-0.99999,0.0,0.00115]
[1777248078082,68.32,78778.21,0.0,-0.99999,0.0,0.00117]
[1777248079274,68.32,78778.21,0.0,-0.99999,0.0,0.00117]
[1777248079362,68.32,78787.76,0.0,-0.99999,0.0,0.0012]
[1777248080877,68.32,78787.76,0.0,-0.99999,0.0,0.0012]
[1777248081020,68.32,78787.76,0.0,-0.99999,0.0,0.0012]
[1777248080977,68.32,78788.89,0.0,-0.99999,0.0,0.00121]
[1777248081103,68.32,78790.32,0.0,-0.99999,0.0,0.00121]
[1777248084339,68.32,78790.99,0.0,-0.99999,0.0,0.00121]
[1777248084520,68.32,78790.99,0.0,-0.99999,0.0,0.00121]
[1777248085131,68.32,78792.41,0.0,-0.99999,0.0,0.00122]
[1777248087073,68.32,78793.38,0.0,-0.99999,0.0,0.00122]
[1777248087270,68.32,78793.38,0.0,-0.99999,0.0,0.00122]
[1777248088152,68.32,78799.49,0.0,-0.99999,0.0,0.00124]
[1777248089159,68.32,78795.56,0.0,-0.99999,0.0,0.00123]
[1777248090264,68.32,78795.56,0.0,-0.99999,0.0,0.00123]
[1777248090524,68.32,78795.56,0.0,-0.99999,0.0,0.00123]
[1777248090952,68.32,78795.56,0.0,-0.99999,0.0,0.00123]
[1777248091020,68.32,78795.56,0.0,-0.99999,0.0,0.00123]
[1777248091010,68.32,78795.22,0.0,-0.99999,0.0,0.0012]
[1777248091173,68.32,78789.35,0.0,-0.99999,0.0,0.00118]
[1777248092180,68.32,78785.84,0.0,-0.99999,0.0,0.00117]
[1777248093824,68.32,78785.84,0.0,-0.99999,0.0,0.00117]
[1777248094019,68.32,78785.84,0.0,-0.99999,0.0,0.00117]
[1777248094026,68.32,78788.16,0.0,-0.99999,0.0,0.00118]
[1777248094197,68.32,78795.74,0.0,-0.99999,0.0,0.0012]
[1777248095204,68.32,78792.4,0.0,-0.99999,0.0,0.00119]
[1777248096144,68.32,78792.4,0.0,-0.99999,0.0,0.00119]
[1777248096272,68.32,78792.4,0.0,-0.99999,0.0,0.00119]
[1777248096353,68.32,78781.38,0.0,-0.99999,0.0,0.00116]
[1777248097998,68.32,78781.38,0.0,-0.99999,0.0,0.00116]
[1777248098019,68.32,78781.38,0.0,-0.99999,0.0,0.00116]
[1777248098369,68.32,78781.92,0.0,-0.99999,0.0,0.00116]
[1777248099202,68.32,78781.92,0.0,-0.99999,0.0,0.00116]
[1777248099274,68.32,78781.92,0.0,-0.99999,0.0,0.00116]
[1777248099374,68.32,78780.06,0.0,-0.99999,0.0,0.00115]
[1777248100239,68.32,78778.28,0.0,-0.99999,0.0,0.00115]
[1777248101246,68.32,78776.93,0.0,-0.99999,0.0,0.00115]
[1777248103346,68.32,78777.58,0.0,-0.99999,0.0,0.00115]
[1777248103521,68.32,78777.58,0.0,-0.99999,0.0,0.00115]
[1777248104569,68.32,78778.55,0.0,-0.99999,0.0,0.00115]
[1777248104770,68.32,78778.55,0.0,-0.99999,0.0,0.00115]
[1777248104787,68.32,78777.74,0.0,-0.99999,0.0,0.00115]
[1777248107357,68.32,78777.87,0.0,-0.99999,0.0,0.00115]
[1777248107518,68.32,78777.87,0.0,-0.99999,0.0,0.00115]
[1777248109301,68.32,78781.05,0.0,-0.99999,0.0,0.00116]
[1777248111396,68.32,78780.26,0.0,-0.99999,0.0,0.00116]
[1777248111520,68.32,78780.26,0.0,-0.99999,0.0,0.00116]
[1777248112323,68.32,78777.41,0.0,-0.99999,0.0,0.00115]
[1777248113594,68.32,78777.41,0.0,-0.99999,0.0,0.00115]
[1777248113772,68.32,78777.41,0.0,-0.99999,0.0,0.00115]
[1777248113898,68.32,78777.41,0.0,-0.99999,0.0,0.00115]
[1777248114019,68.32,78777.41,0.0,-0.99999,0.0,0.00115]
[1777248113997,68.32,78781.86,0.0,-0.99999,0.0,0.00116]
[1777248114336,68.32,78783.87,0.0,-0.99999,0.0,0.00117]
[1777248117747,68.32,78783.81,0.0,-0.99999,0.0,0.00117]
[1777248117768,68.32,78783.81,0.0,-0.99999,0.0,0.00117]
[1777248120379,68.32,78779.35,0.0,-0.99999,0.0,0.00115]
[1777248121115,68.32,78779.35,0.0,-0.99999,0.0,0.00115]
[1777248121272,68.32,78779.35,0.0,-0.99999,0.0,0.00115]
[1777248121386,68.32,78774.13,0.0,-0.99999,0.0,0.00114]
[1777248122393,68.32,78767.97,0.0,-0.99999,0.0,0.00112]
[1777248123954,68.32,78767.97,0.0,-0.99999,0.0,0.00112]
[1777248124019,68.32,78767.97,0.0,-0.99999,0.0,0.00112]
[1777248124048,68.32,78773.32,0.0,-0.99999,0.0,0.00113]
[1777248124407,68.32,78776.55,0.0,-0.99999,0.0,0.00114]
[1777248125414,68.32,78778.49,0.0,-0.99999,0.0,0.00115]
[1777248126577,68.32,78778.49,0.0,-0.99999,0.0,0.00115]
[1777248126769,68.32,78778.49,0.0,-0.99999,0.0,0.00115]
[1777248126777,68.32,78778.49,0.0,-0.99999,0.0,0.00115]
[1777248127026,68.32,78778.49,0.0,-0.99999,0.0,0.00115]
[1777248126789,68.32,78780.22,0.0,-0.99999,0.0,0.00115]
[1777248131398,68.32,78779.81,0.0,-0.99999,0.0,0.00115]
[1777248131518,68.32,78779.81,0.0,-0.99999,0.0,0.00115]
[1777248131620,68.32,78777.54,0.0,-0.99999,0.0,0.00115]
[1777248133470,68.32,78780.6,0.0,-0.99999,0.0,0.00116]
[1777248135483,68.32,78782.22,0.0,-0.99999,0.0,0.00116]
[1777248139512,68.32,78779.99,0.0,-0.99999,0.0,0.00115]
[1777248140810,68.32,78779.99,0.0,-0.99999,0.0,0.00115]
[1777248141019,68.32,78779.99,0.0,-0.99999,0.0,0.00115]
[1777248141119,68.32,78776.36,0.0,-0.99999,0.0,0.00114]
[1777248141525,68.32,78774.48,0.0,-0.99999,0.0,0.00114]
[1777248142895,68.32,78774.48,0.0,-0.99999,0.0,0.00114]
[1777248143018,68.32,78774.48,0.0,-0.99999,0.0,0.00114]
[1777248143111,68.32,78775.39,0.0,-0.99999,0.0,0.00114]
[1777248143345,68.32,78775.39,0.0,-0.99999,0.0,0.00114]
[1777248143521,68.32,78775.39,0.0,-0.99999,0.0,0.00114]
[1777248144547,68.32,78776.93,0.0,-0.99999,0.0,0.00115]
[1777248145562,68.32,78776.93,0.0,-0.99999,0.0,0.00115]
[1777248145771,68.32,78776.93,0.0,-0.99999,0.0,0.00115]
[1777248145874,68.32,78776.93,0.0,-0.99999,0.0,0.00115]
[1777248146026,68.32,78776.93,0.0,-0.99999,0.0,0.00115]
[1777248145973,68.32,78774.89,0.0,-0.99999,0.0,0.00114]
[1777248149072,68.32,78774.84,0.0,-0.99999,0.0,0.00114]
[1777248149270,68.32,78775.54,0.0,-0.99999,0.0,0.00114]
[1777248149582,68.32,78777.28,0.0,-0.99999,0.0,0.00115]
[1777248151596,68.32,78779.54,0.0,-0.99999,0.0,0.00113]
[1777248152603,68.32,78785.65,0.0,-0.99999,0.0,0.00115]
[1777248153294,68.32,78785.65,0.0,-0.99999,0.0,0.00115]
[1777248153523,68.32,78785.65,0.0,-0.99999,0.0,0.00115]
[1777248153609,68.32,78791.09,0.0,-0.99999,0.0,0.00116]
[1777248154617,68.32,78789.58,0.0,-0.99999,0.0,0.00116]
[1777248155624,68.32,78797.09,0.0,-0.99999,0.0,0.00118]
[1777248157017,68.32,78797.09,0.0,-0.99999,0.0,0.00118]
[1777248157118,68.32,78801.09,0.0,-0.99999,0.0,0.0012]
[1777248157272,68.32,78801.09,0.0,-0.99999,0.0,0.0012]
[1777248157785,68.32,78801.09,0.0,-0.99999,0.0,0.0012]
[1777248158020,68.32,78801.09,0.0,-0.99999,0.0,0.0012]
[1777248158122,68.32,78801.97,0.0,-0.99999,0.0,0.0012]
[1777248160659,68.32,78800.24,0.0,-0.99999,0.0,0.00119]
[1777248161394,68.32,78800.24,0.0,-0.99999,0.0,0.00119]
[1777248161520,68.32,78800.24,0.0,-0.99999,0.0,0.00119]
[1777248163945,68.32,78800.82,0.0,-0.99999,0.0,0.0012]
[1777248164023,68.32,78800.82,0.0,-0.99999,0.0,0.0012]
[1777248164124,68.32,78799.5,0.0,-0.99999,0.0,0.00119]
[1777248164690,68.32,78801.32,0.0,-0.99999,0.0,0.0012]
[1777248165696,68.32,78803.78,0.0,-0.99999,0.0,0.0012]
[1777248166987,68.32,78803.78,0.0,-0.99999,0.0,0.0012]
[1777248167018,68.32,78803.78,0.0,-0.99999,0.0,0.0012]
[1777248167079,68.32,78803.99,0.0,-0.99999,0.0,0.00121]
[1777248167711,68.32,78806.41,0.0,-0.99999,0.0,0.00121]
[1777248168739,68.32,78818.84,0.0,-0.99999,0.0,0.00125]
[1777248169976,68.32,78818.84,0.0,-0.99999,0.0,0.00125]
[1777248170067,68.32,78873.46,0.0,-0.99999,0.0,0.00144]
[1777248170737,68.32,78883.72,0.0,-0.99999,0.0,0.00148]
[1777248171744,68.32,78880.68,0.0,-0.99999,0.0,0.00147]
[1777248172689,68.32,78880.68,0.0,-0.99999,0.0,0.00147]
[1777248172751,68.32,78876.25,0.0,-0.99999,0.0,0.00146]
[1777248174767,68.32,78884.38,0.0,-0.99999,0.0,0.00149]
[1777248175774,68.32,78891.47,0.0,-0.99999,0.0,0.00151]
[1777248176781,68.32,78887.05,0.0,-0.99999,0.0,0.0015]
[1777248177788,68.32,78873.5,0.0,-0.99999,0.0,0.00144]
[1777248178795,68.32,78848.3,0.0,-0.99999,0.0,0.00135]
[1777248179802,68.32,78836.0,0.0,-0.99999,0.0,0.00131]
[1777248180809,68.32,78835.96,0.0,-0.99999,0.0,0.00131]
[1777248183830,68.32,78845.16,0.0,-0.99999,0.0,0.00134]
[1777248184837,68.32,78843.85,0.0,-0.99999,0.0,0.00134]
[1777248185844,68.32,78857.7,0.0,-0.99999,0.0,0.00139]
[1777248186851,68.32,78867.54,0.0,-0.99999,0.0,0.00142]
[1777248187858,68.32,78869.2,0.0,-0.99999,0.0,0.00143]
[1777248188866,68.32,78861.14,0.0,-0.99999,0.0,0.0014]
[1777248189873,68.32,78863.68,0.0,-0.99999,0.0,0.00141]
[1777248190880,68.32,78868.18,0.0,-0.99999,0.0,0.00142]
[1777248191887,68.32,78872.57,0.0,-0.99999,0.0,0.00144]
[1777248192894,68.32,78870.63,0.0,-0.99999,0.0,0.00143]
[1777248193900,68.32,78864.01,0.0,-0.99999,0.0,0.00141]
[1777248195915,68.32,78864.74,0.0,-0.99999,0.0,0.00141]
[1777248196922,68.32,78872.16,0.0,-0.99999,0.0,0.00144]
[1777248197929,68.32,78871.15,0.0,-0.99999,0.0,0.00144]
[1777248200949,68.32,78873.33,0.0,-0.99999,0.0,0.00144]
[1777248203971,68.32,78868.19,0.0,-0.99999,0.0,0.00142]
[1777248204978,68.32,78862.55,0.0,-0.99999,0.0,0.0014]
[1777248206097,68.32,78862.55,0.0,-0.99999,0.0,0.0014]
[1777248206112,68.32,78859.16,0.0,-0.99999,0.0,0.00139]
[1777248206269,68.32,78859.16,0.0,-0.99999,0.0,0.00139]
[1777248206991,68.32,78857.37,0.0,-0.99999,0.0,0.00139]
[1777248209006,68.32,78859.71,0.0,-0.99999,0.0,0.00139]
[1777248209358,68.32,78859.71,0.0,-0.99999,0.0,0.00139]
[1777248209520,68.32,78859.71,0.0,-0.99999,0.0,0.00139]
[1777248210027,68.32,78860.45,0.0,-0.99999,0.0,0.0014]
[1777248211031,68.32,78869.09,0.0,-0.99999,0.0,0.0014]
[1777248211913,68.32,78869.09,0.0,-0.99999,0.0,0.0014]
[1777248212018,68.32,78869.09,0.0,-0.99999,0.0,0.0014]
[1777248212038,68.32,78868.83,0.0,-0.99999,0.0,0.0014]
[1777248213045,68.32,78871.32,0.0,-0.99999,0.0,0.00141]
[1777248214052,68.32,78873.08,0.0,-0.99999,0.0,0.00142]
[1777248215063,68.32,78862.59,0.0,-0.99999,0.0,0.00138]
[1777248216069,68.32,78853.95,0.0,-0.99999,0.0,0.00135]
[1777248216686,68.32,78853.95,0.0,-0.99999,0.0,0.00135]
[1777248216771,68.32,78853.95,0.0,-0.99999,0.0,0.00135]
[1777248217076,68.32,78854.02,0.0,-0.99999,0.0,0.00135]
[1777248218082,68.32,78851.95,0.0,-0.99999,0.0,0.00134]
[1777248219089,68.32,78854.28,0.0,-0.99999,0.0,0.00135]
[1777248220107,68.32,78854.28,0.0,-0.99999,0.0,0.00135]
[1777248220204,68.32,78856.19,0.0,-0.99999,0.0,0.00135]
[1777248220277,68.32,78856.19,0.0,-0.99999,0.0,0.00135]
[1777248221058,68.32,78856.19,0.0,-0.99999,0.0,0.00135]
[1777248221104,68.32,78855.85,0.0,-0.99999,0.0,0.00135]
[1777248221269,68.32,78855.85,0.0,-0.99999,0.0,0.00135]
[1777248222111,68.32,78859.49,0.0,-0.99999,0.0,0.00137]
[1777248223118,68.32,78860.77,0.0,-0.99999,0.0,0.00137]
[1777248224059,68.32,78860.77,0.0,-0.99999,0.0,0.00137]
[1777248224124,68.32,78862.17,0.0,-0.99999,0.0,0.00138]
[1777248224271,68.32,78862.17,0.0,-0.99999,0.0,0.00138]
[1777248225132,68.32,78868.23,0.0,-0.99999,0.0,0.0014]
[1777248225864,68.32,78868.23,0.0,-0.99999,0.0,0.0014]
[1777248226018,68.32,78868.23,0.0,-0.99999,0.0,0.0014]
[1777248226139,68.32,78872.15,0.0,-0.99999,0.0,0.00141]
[1777248229048,68.32,78871.31,0.0,-0.99999,0.0,0.00141]
[1777248229160,68.32,78871.49,0.0,-0.99999,0.0,0.00141]
[1777248229274,68.32,78871.49,0.0,-0.99999,0.0,0.00141]
[1777248229853,68.32,78871.49,0.0,-0.99999,0.0,0.00141]
[1777248230019,68.32,78871.49,0.0,-0.99999,0.0,0.00141]
[1777248231175,68.32,78868.83,0.0,-0.99999,0.0,0.0014]
[1777248232182,68.32,78867.32,0.0,-0.99999,0.0,0.00139]
[1777248233189,68.32,78865.68,0.0,-0.99999,0.0,0.00139]
[1777248234857,68.32,78866.04,0.0,-0.99999,0.0,0.00139]
[1777248235018,68.32,78866.04,0.0,-0.99999,0.0,0.00139]
[1777248235203,68.32,78868.11,0.0,-0.99999,0.0,0.0014]
[1777248235371,68.32,78868.11,0.0,-0.99999,0.0,0.0014]
[1777248235520,68.32,78868.11,0.0,-0.99999,0.0,0.0014]
[1777248236210,68.32,78868.8,0.0,-0.99999,0.0,0.0014]
[1777248237217,68.32,78866.84,0.0,-0.99999,0.0,0.00139]
[1777248239781,68.32,78867.64,0.0,-0.99999,0.0,0.0014]
[1777248239878,68.32,78867.64,0.0,-0.99999,0.0,0.0014]
[1777248240238,68.32,78863.71,0.0,-0.99999,0.0,0.00138]
[1777248241244,68.32,78859.95,0.0,-0.99999,0.0,0.00137]
[1777248242252,68.32,78857.49,0.0,-0.99999,0.0,0.00136]
[1777248243656,68.32,78857.49,0.0,-0.99999,0.0,0.00136]
[1777248243769,68.32,78857.49,0.0,-0.99999,0.0,0.00136]
[1777248244117,68.32,78857.49,0.0,-0.99999,0.0,0.00136]
[1777248244218,68.32,78856.9,0.0,-0.99999,0.0,0.00136]
[1777248244268,68.32,78856.9,0.0,-0.99999,0.0,0.00136]
[1777248245273,68.32,78855.43,0.0,-0.99999,0.0,0.00135]
[1777248247423,68.32,78855.4,0.0,-0.99999,0.0,0.00135]
[1777248247520,68.32,78855.4,0.0,-0.99999,0.0,0.00135]
[1777248247622,68.32,78858.58,0.0,-0.99999,0.0,0.00136]
[1777248249300,68.32,78857.32,0.0,-0.99999,0.0,0.00136]
[1777248252709,68.32,78856.86,0.0,-0.99999,0.0,0.00136]
[1777248252770,68.32,78856.86,0.0,-0.99999,0.0,0.00136]
[1777248253744,68.32,78856.75,0.0,-0.99999,0.0,0.00136]
[1777248253774,68.32,78856.75,0.0,-0.99999,0.0,0.00136]
[1777248253842,68.32,78855.14,0.0,-0.99999,0.0,0.00135]
[1777248254336,68.32,78853.5,0.0,-0.99999,0.0,0.00134]
[1777248256350,68.32,78851.8,0.0,-0.99999,0.0,0.00134]
[1777248258825,68.32,78851.74,0.0,-0.99999,0.0,0.00134]
[1777248259020,68.32,78851.74,0.0,-0.99999,0.0,0.00134]
[1777248260378,68.32,78847.12,0.0,-0.99999,0.0,0.00132]
[1777248261386,68.32,78837.62,0.0,-0.99999,0.0,0.00129]
[1777248262391,68.32,78832.95,0.0,-0.99999,0.0,0.00127]
[1777248263399,68.32,78830.17,0.0,-0.99999,0.0,0.00127]
[1777248264406,68.32,78828.47,0.0,-0.99999,0.0,0.00126]
[1777248265413,68.32,78827.15,0.0,-0.99999,0.0,0.00126]
[1777248268427,68.32,78826.04,0.0,-0.99999,0.0,0.00125]
[1777248268517,68.32,78826.04,0.0,-0.99999,0.0,0.00125]
[1777248268591,68.32,78825.7,0.0,-0.99999,0.0,0.00125]
[1777248270448,68.32,78822.96,0.0,-0.99999,0.0,0.00124]
[1777248271455,68.32,78824.65,0.0,-0.99999,0.0,0.00122]
[1777248272732,68.32,78824.65,0.0,-0.99999,0.0,0.00122]
[1777248278503,68.32,78816.53,0.0,-0.99999,0.0,0.0012]
[1777248279511,68.32,78813.62,0.0,-0.99999,0.0,0.00119]
[1777248280518,68.32,78809.09,0.0,-0.99999,0.0,0.00117]
[1777248282531,68.32,78807.02,0.0,-0.99999,0.0,0.00117]
[1777248283539,68.32,78811.74,0.0,-0.99999,0.0,0.00118]
[1777248284545,68.32,78815.71,0.0,-0.99999,0.0,0.00119]
[1777248285552,68.32,78818.49,0.0,-0.99999,0.0,0.0012]
[1777248287567,68.32,78819.9,0.0,-0.99999,0.0,0.00121]
[1777248292603,68.32,78820.65,0.0,-0.99999,0.0,0.00121]
[1777248296630,68.32,78818.77,0.0,-0.99999,0.0,0.0012]
[1777248299652,68.32,78822.79,0.0,-0.99999,0.0,0.00122]
[1777248303680,68.32,78824.7,0.0,-0.99999,0.0,0.00122]
[1777248304687,68.32,78828.04,0.0,-0.99999,0.0,0.00123]
[1777248305694,68.32,78834.61,0.0,-0.99999,0.0,0.00125]
[1777248306701,68.32,78843.49,0.0,-0.99999,0.0,0.00128]
[1777248307708,68.32,78848.64,0.0,-0.99999,0.0,0.0013]
[1777248309722,68.32,78850.86,0.0,-0.99999,0.0,0.00131]
[1777248310729,68.32,78855.51,0.0,-0.99999,0.0,0.00133]
[1777248315975,68.32,78854.94,0.0,-0.99999,0.0,0.00132]
[1777248316773,68.32,78854.84,0.0,-0.99999,0.0,0.00132]
[1777248319573,68.32,78855.59,0.0,-0.99999,0.0,0.00133]
[1777248319768,68.32,78855.59,0.0,-0.99999,0.0,0.00133]
[1777248319792,68.32,78855.12,0.0,-0.99999,0.0,0.00132]
[1777248322813,68.32,78856.32,0.0,-0.99999,0.0,0.00133]
[1777248323426,68.32,78856.32,0.0,-0.99999,0.0,0.00133]
[1777248323518,68.32,78856.32,0.0,-0.99999,0.0,0.00133]
[1777248326244,68.32,78855.25,0.0,-0.99999,0.0,0.00132]
[1777248326270,68.32,78855.25,0.0,-0.99999,0.0,0.00132]
[1777248326337,68.32,78849.56,0.0,-0.99999,0.0,0.0013]
[1777248326804,68.32,78849.56,0.0,-0.99999,0.0,0.0013]
[1777248327018,68.32,78849.56,0.0,-0.99999,0.0,0.0013]
[1777248327098,68.32,78847.86,0.0,-0.99999,0.0,0.0013]
[1777248328856,68.32,78849.7,0.0,-0.99999,0.0,0.00131]
[1777248331123,68.32,78849.79,0.0,-0.99999,0.0,0.00131]
[1777248331268,68.32,78849.79,0.0,-0.99999,0.0,0.00131]
[1777248331339,68.32,78849.79,0.0,-0.99999,0.0,0.00131]
[1777248331217,68.32,78848.69,0.0,-0.99999,0.0,0.00128]
[1777248331521,68.32,78848.69,0.0,-0.99999,0.0,0.00128]
[1777248336911,68.32,78849.7,0.0,-0.99999,0.0,0.00128]
[1777248338926,68.32,78846.59,0.0,-0.99999,0.0,0.00127]
[1777248339933,68.32,78843.21,0.0,-0.99999,0.0,0.00126]
[1777248340940,68.32,78833.56,0.0,-0.99999,0.0,0.00123]
[1777248341866,68.32,78833.56,0.0,-0.99999,0.0,0.00123]
[1777248342019,68.32,78833.56,0.0,-0.99999,0.0,0.00123]
[1777248342339,68.32,78833.56,0.0,-0.99999,0.0,0.00123]
[1777248342087,68.32,78830.87,0.0,-0.99999,0.0,0.00122]
[1777248342519,68.32,78830.87,0.0,-0.99999,0.0,0.00122]
[1777248343961,68.32,78829.48,0.0,-0.99999,0.0,0.00121]
[1777248347989,68.32,78826.16,0.0,-0.99999,0.0,0.0012]
[1777248348996,68.32,78822.62,0.0,-0.99999,0.0,0.00119]
[1777248351221,68.32,78821.57,0.0,-0.99999,0.0,0.00119]
[1777248351268,68.32,78821.57,0.0,-0.99999,0.0,0.00119]
[1777248351322,68.32,78821.04,0.0,-0.99999,0.0,0.00119]
[1777248352019,68.32,78819.18,0.0,-0.99999,0.0,0.00118]
[1777248353024,68.32,78816.95,0.0,-0.99999,0.0,0.00117]
[1777248354324,68.32,78816.95,0.0,-0.99999,0.0,0.00117]
[1777248354031,68.32,78813.55,0.0,-0.99999,0.0,0.00116]
[1777248354520,68.32,78813.55,0.0,-0.99999,0.0,0.00116]
[1777248356045,68.32,78811.37,0.0,-0.99999,0.0,0.00116]
[1777248357052,68.32,78809.64,0.0,-0.99999,0.0,0.00115]
[1777248358059,68.32,78807.68,0.0,-0.99999,0.0,0.00115]
[1777248359979,68.32,78808.54,0.0,-0.99999,0.0,0.00115]
[1777248360019,68.32,78808.54,0.0,-0.99999,0.0,0.00115]
[1777248360073,68.32,78808.76,0.0,-0.99999,0.0,0.00115]
[1777248360415,68.32,78808.76,0.0,-0.99999,0.0,0.00115]
[1777248360525,68.32,78808.76,0.0,-0.99999,0.0,0.00115]
[1777248362087,68.32,78807.13,0.0,-0.99999,0.0,0.00114]
[1777248363094,68.32,78813.12,0.0,-0.99999,0.0,0.00116]
[1777248364101,68.32,78818.06,0.0,-0.99999,0.0,0.00118]
[1777248364834,68.32,78818.06,0.0,-0.99999,0.0,0.00118]
[1777248365024,68.32,78818.06,0.0,-0.99999,0.0,0.00118]
[1777248365181,68.32,78818.06,0.0,-0.99999,0.0,0.00118]
[1777248365271,68.32,78818.06,0.0,-0.99999,0.0,0.00118]
[1777248365342,68.32,78817.7,0.0,-0.99999,0.0,0.00118]
[1777248366115,68.32,78816.45,0.0,-0.99999,0.0,0.00117]
[1777248371150,68.32,78816.59,0.0,-0.99999,0.0,0.00117]
[1777248373164,68.32,78817.88,0.0,-0.99999,0.0,0.00118]
[1777248374018,68.32,78817.88,0.0,-0.99999,0.0,0.00118]
[1777248374317,68.32,78817.88,0.0,-0.99999,0.0,0.00118]
[1777248374372,68.32,78817.23,0.0,-0.99999,0.0,0.00117]
[1777248374521,68.32,78817.23,0.0,-0.99999,0.0,0.00117]
[1777248380213,68.32,78817.09,0.0,-0.99999,0.0,0.00117]
[1777248385248,68.32,78817.33,0.0,-0.99999,0.0,0.00118]
[1777248386255,68.32,78815.8,0.0,-0.99999,0.0,0.00117]
[1777248387262,68.32,78814.11,0.0,-0.99999,0.0,0.00117]
[1777248388091,68.32,78814.11,0.0,-0.99999,0.0,0.00117]
[1777248388269,68.32,78814.11,0.0,-0.99999,0.0,0.00117]
[1777248388372,68.32,78811.97,0.0,-0.99999,0.0,0.00116]
[1777248388658,68.32,78811.97,0.0,-0.99999,0.0,0.00116]
[1777248388770,68.32,78811.97,0.0,-0.99999,0.0,0.00116]
[1777248391290,68.32,78811.02,0.0,-0.99999,0.0,0.00113]
[1777248392092,68.32,78811.02,0.0,-0.99999,0.0,0.00113]
[1777248392208,68.32,78811.02,0.0,-0.99999,0.0,0.00113]
[1777248392268,68.32,78811.02,0.0,-0.99999,0.0,0.00113]
[1777248392299,68.32,78812.68,0.0,-0.99999,0.0,0.00114]
[1777248394311,68.32,78809.75,0.0,-0.99999,0.0,0.00113]
[1777248395318,68.32,78810.9,0.0,-0.99999,0.0,0.00113]
[1777248396131,68.32,78810.9,0.0,-0.99999,0.0,0.00113]
[1777248396257,68.32,78810.9,0.0,-0.99999,0.0,0.00113]
[1777248396269,68.32,78810.9,0.0,-0.99999,0.0,0.00113]
[1777248396325,68.32,78810.5,0.0,-0.99999,0.0,0.00113]
[1777248399348,68.32,78809.3,0.0,-0.99999,0.0,0.00113]
[1777248404323,68.32,78808.3,0.0,-0.99999,0.0,0.00112]
[1777248404384,68.32,78809.15,0.0,-0.99999,0.0,0.00113]
[1777248404518,68.32,78809.15,0.0,-0.99999,0.0,0.00113]
[1777248404722,68.32,78809.15,0.0,-0.99999,0.0,0.00113]
[1777248404776,68.32,78809.15,0.0,-0.99999,0.0,0.00113]
[1777248408412,68.32,78806.42,0.0,-0.99999,0.0,0.00112]
[1777248409419,68.32,78796.21,0.0,-0.99999,0.0,0.00109]
[1777248410426,68.32,78794.72,0.0,-0.99999,0.0,0.00108]
[1777248411433,68.32,78788.33,0.0,-0.99999,0.0,0.00107]
[1777248412419,68.32,78788.33,0.0,-0.99999,0.0,0.00107]
[1777248412441,68.32,78785.79,0.0,-0.99999,0.0,0.00106]
[1777248412518,68.32,78785.79,0.0,-0.99999,0.0,0.00106]
[1777248413621,68.32,78785.98,0.0,-0.99999,0.0,0.00106]
[1777248415463,68.32,78787.21,0.0,-0.99999,0.0,0.00106]
[1777248417012,68.32,78787.21,0.0,-0.99999,0.0,0.00106]
[1777248417060,68.32,78790.22,0.0,-0.99999,0.0,0.00107]
[1777248417474,68.32,78796.27,0.0,-0.99999,0.0,0.00109]
[1777248418482,68.32,78800.98,0.0,-0.99999,0.0,0.0011]
[1777248419489,68.32,78802.22,0.0,-0.99999,0.0,0.00111]
[1777248420508,68.32,78802.22,0.0,-0.99999,0.0,0.00111]
[1777248420518,68.32,78802.22,0.0,-0.99999,0.0,0.00111]
[1777248420620,68.32,78803.2,0.0,-0.99999,0.0,0.00111]
[1777248425646,68.32,78802.51,0.0,-0.99999,0.0,0.00111]
[1777248425772,68.32,78802.51,0.0,-0.99999,0.0,0.00111]
[1777248427545,68.32,78803.92,0.0,-0.99999,0.0,0.00111]
[1777248429738,68.32,78804.9,0.0,-0.99999,0.0,0.00111]
[1777248429769,68.32,78804.9,0.0,-0.99999,0.0,0.00111]
[1777248429836,68.32,78805.27,0.0,-0.99999,0.0,0.00112]
[1777248430792,68.32,78805.27,0.0,-0.99999,0.0,0.00112]
[1777248431021,68.32,78805.27,0.0,-0.99999,0.0,0.00112]
[1777248435378,68.32,78804.56,0.0,-0.99999,0.0,0.00111]
[1777248434594,68.32,78799.1,0.0,-0.99999,0.0,0.0011]
[1777248435518,68.32,78799.1,0.0,-0.99999,0.0,0.0011]
[1777248436021,68.32,78799.1,0.0,-0.99999,0.0,0.0011]
[1777248436273,68.32,78799.1,0.0,-0.99999,0.0,0.0011]
[1777248436320,68.32,78791.95,0.0,-0.99999,0.0,0.00108]
[1777248436620,68.32,78785.34,0.0,-0.99999,0.0,0.00106]
[1777248437625,68.32,78776.84,0.0,-0.99999,0.0,0.00103]
[1777248438632,68.32,78771.96,0.0,-0.99999,0.0,0.00102]
[1777248439884,68.32,78771.96,0.0,-0.99999,0.0,0.00102]
[1777248440029,68.32,78771.96,0.0,-0.99999,0.0,0.00102]
[1777248440286,68.32,78771.96,0.0,-0.99999,0.0,0.00102]
[1777248440388,68.32,78772.14,0.0,-0.99999,0.0,0.00102]
[1777248440521,68.32,78772.14,0.0,-0.99999,0.0,0.00102]
[1777248442660,68.32,78769.65,0.0,-0.99999,0.0,0.00102]
[1777248444291,68.32,78769.65,0.0,-0.99999,0.0,0.00102]
[1777248444338,68.32,78768.17,0.0,-0.99999,0.0,0.00101]
[1777248444518,68.32,78768.17,0.0,-0.99999,0.0,0.00101]
[1777248445681,68.32,78772.59,0.0,-0.99999,0.0,0.00102]
[1777248446687,68.32,78775.28,0.0,-0.99999,0.0,0.00103]
[1777248448169,68.32,78775.28,0.0,-0.99999,0.0,0.00103]
[1777248448267,68.32,78775.28,0.0,-0.99999,0.0,0.00103]
[1777248450716,68.32,78780.64,0.0,-0.99999,0.0,0.00105]
[1777248451723,68.32,78783.67,0.0,-0.99999,0.0,0.00103]
[1777248453138,68.32,78783.67,0.0,-0.99999,0.0,0.00103]
[1777248453269,68.32,78783.67,0.0,-0.99999,0.0,0.00103]
[1777248453314,68.32,78789.23,0.0,-0.99999,0.0,0.00105]
[1777248453592,68.32,78789.23,0.0,-0.99999,0.0,0.00105]
[1777248453771,68.32,78789.23,0.0,-0.99999,0.0,0.00105]
[1777248458447,68.32,78788.43,0.0,-0.99999,0.0,0.00105]
[1777248457764,68.32,78790.92,0.0,-0.99999,0.0,0.00105]
[1777248458517,68.32,78790.92,0.0,-0.99999,0.0,0.00105]
[1777248458883,68.32,78790.92,0.0,-0.99999,0.0,0.00105]
[1777248459021,68.32,78790.92,0.0,-0.99999,0.0,0.00105]
[1777248459120,68.32,78791.75,0.0,-0.99999,0.0,0.00105]
[1777248460786,68.32,78793.75,0.0,-0.99999,0.0,0.00106]
[1777248461793,68.32,78795.36,0.0,-0.99999,0.0,0.00106]
[1777248463336,68.32,78795.36,0.0,-0.99999,0.0,0.00106]
[1777248463337,68.32,78798.69,0.0,-0.99999,0.0,0.00107]
[1777248463522,68.32,78798.69,0.0,-0.99999,0.0,0.00107]
[1777248463542,68.32,78798.69,0.0,-0.99999,0.0,0.00107]
[1777248463771,68.32,78798.69,0.0,-0.99999,0.0,0.00107]
[1777248467835,68.32,78809.9,0.0,-0.99999,0.0,0.00111]
[1777248468841,68.32,78823.16,0.0,-0.99999,0.0,0.00115]
[1777248469849,68.32,78823.21,0.0,-0.99999,0.0,0.00115]
[1777248470751,68.32,78823.21,0.0,-0.99999,0.0,0.00115]
[1777248470769,68.32,78823.21,0.0,-0.99999,0.0,0.00115]
[1777248470934,68.32,78823.21,0.0,-0.99999,0.0,0.00115]
[1777248471020,68.32,78823.21,0.0,-0.99999,0.0,0.00115]
[1777248471120,68.32,78823.33,0.0,-0.99999,0.0,0.00115]
[1777248471863,68.32,78824.36,0.0,-0.99999,0.0,0.00115]
[1777248472871,68.32,78825.43,0.0,-0.99999,0.0,0.00115]
[1777248477905,68.32,78825.56,0.0,-0.99999,0.0,0.00115]
[1777248480730,68.32,78825.12,0.0,-0.99999,0.0,0.00115]
[1777248480768,68.32,78825.12,0.0,-0.99999,0.0,0.00115]
[1777248480867,68.32,78825.12,0.0,-0.99999,0.0,0.00115]
[1777248481021,68.32,78825.12,0.0,-0.99999,0.0,0.00115]
[1777248481095,68.32,78825.27,0.0,-0.99999,0.0,0.00115]
[1777248482940,68.32,78823.67,0.0,-0.99999,0.0,0.00115]
[1777248487975,68.32,78823.04,0.0,-0.99999,0.0,0.00115]
[1777248490995,68.32,78820.33,0.0,-0.99999,0.0,0.00114]
[1777248491990,68.32,78820.33,0.0,-0.99999,0.0,0.00114]
[1777248492019,68.32,78820.33,0.0,-0.99999,0.0,0.00114]
[1777248492215,68.32,78820.33,0.0,-0.99999,0.0,0.00114]
[1777248492271,68.32,78820.33,0.0,-0.99999,0.0,0.00114]
[1777248492370,68.32,78817.91,0.0,-0.99999,0.0,0.00113]
[1777248494017,68.32,78819.82,0.0,-0.99999,0.0,0.00114]
[1777248498118,68.32,78819.85,0.0,-0.99999,0.0,0.00114]
[1777248498277,68.32,78819.85,0.0,-0.99999,0.0,0.00114]
[1777248498288,68.32,78819.85,0.0,-0.99999,0.0,0.00114]
[1777248498519,68.32,78819.85,0.0,-0.99999,0.0,0.00114]
[1777248498323,68.32,78820.12,0.0,-0.99999,0.0,0.00114]
[1777248500059,68.32,78818.46,0.0,-0.99999,0.0,0.00113]
[1777248501066,68.32,78814.36,0.0,-0.99999,0.0,0.00112]
[1777248501673,68.32,78814.36,0.0,-0.99999,0.0,0.00112]
[1777248501770,68.32,78814.36,0.0,-0.99999,0.0,0.00112]
[1777248501790,68.32,78814.36,0.0,-0.99999,0.0,0.00112]
[1777248502025,68.32,78814.36,0.0,-0.99999,0.0,0.00112]
[1777248502073,68.32,78813.05,0.0,-0.99999,0.0,0.00112]
[1777248504087,68.32,78815.08,0.0,-0.99999,0.0,0.00112]
[1777248505094,68.32,78816.37,0.0,-0.99999,0.0,0.00113]
[1777248506441,68.32,78816.37,0.0,-0.99999,0.0,0.00113]
[1777248506517,68.32,78816.37,0.0,-0.99999,0.0,0.00113]
[1777248506514,68.32,78814.1,0.0,-0.99999,0.0,0.00112]
[1777248506615,68.32,78814.1,0.0,-0.99999,0.0,0.00112]
[1777248506771,68.32,78814.1,0.0,-0.99999,0.0,0.00112]
[1777248507108,68.32,78812.87,0.0,-0.99999,0.0,0.00112]
[1777248509271,68.32,78812.17,0.0,-0.99999,0.0,0.00111]
[1777248509519,68.32,78812.17,0.0,-0.99999,0.0,0.00111]
[1777248509277,68.32,78805.17,0.0,-0.99999,0.0,0.00109]
[1777248510154,68.32,78805.17,0.0,-0.99999,0.0,0.00109]
[1777248510268,68.32,78805.17,0.0,-0.99999,0.0,0.00109]
[1777248510337,68.32,78802.62,0.0,-0.99999,0.0,0.00109]
[1777248511136,68.32,78803.37,0.0,-0.99999,0.0,0.00107]
[1777248513150,68.32,78802.18,0.0,-0.99999,0.0,0.00106]
[1777248514157,68.32,78801.1,0.0,-0.99999,0.0,0.00106]
[1777248515164,68.32,78799.09,0.0,-0.99999,0.0,0.00105]
[1777248516171,68.32,78797.25,0.0,-0.99999,0.0,0.00105]
[1777248518187,68.32,78790.9,0.0,-0.99999,0.0,0.00103]
[1777248519191,68.32,78784.92,0.0,-0.99999,0.0,0.00101]
[1777248521146,68.32,78784.97,0.0,-0.99999,0.0,0.00101]
[1777248521274,68.32,78784.97,0.0,-0.99999,0.0,0.00101]
[1777248521370,68.32,78783.93,0.0,-0.99999,0.0,0.00101]
[1777248522213,68.32,78781.77,0.0,-0.99999,0.0,0.00101]
[1777248525374,68.32,78782.13,0.0,-0.99999,0.0,0.00101]
[1777248525524,68.32,78782.13,0.0,-0.99999,0.0,0.00101]
[1777248529262,68.32,78780.33,0.0,-0.99999,0.0,0.001]
[1777248530269,68.32,78771.97,0.0,-0.99999,0.0,0.00098]
[1777248531276,68.32,78773.02,0.0,-0.99999,0.0,0.00098]
[1777248532283,68.32,78775.85,0.0,-0.99999,0.0,0.00099]
[1777248533289,68.32,78777.95,0.0,-0.99999,0.0,0.001]
[1777248535264,68.32,78778.24,0.0,-0.99999,0.0,0.001]
[1777248535518,68.32,78778.24,0.0,-0.99999,0.0,0.001]
[1777248535556,68.32,78779.49,0.0,-0.99999,0.0,0.001]
[1777248535857,68.32,78779.49,0.0,-0.99999,0.0,0.001]
[1777248536024,68.32,78779.49,0.0,-0.99999,0.0,0.001]
[1777248539332,68.32,78778.3,0.0,-0.99999,0.0,0.001]
[1777248541944,68.32,78778.53,0.0,-0.99999,0.0,0.001]
[1777248542018,68.32,78778.53,0.0,-0.99999,0.0,0.001]
[1777248542406,68.32,78778.53,0.0,-0.99999,0.0,0.001]
[1777248542519,68.32,78778.53,0.0,-0.99999,0.0,0.001]
[1777248542502,68.32,78777.8,0.0,-0.99999,0.0,0.001]
[1777248544367,68.32,78761.26,0.0,-0.99999,0.0,0.00095]
[1777248545395,68.32,78761.26,0.0,-0.99999,0.0,0.00095]
[1777248545519,68.32,78761.26,0.0,-0.99999,0.0,0.00095]
[1777248545569,68.32,78756.83,0.0,-0.99999,0.0,0.00094]
[1777248545663,68.32,78756.83,0.0,-0.99999,0.0,0.00094]
[1777248545769,68.32,78756.83,0.0,-0.99999,0.0,0.00094]
[1777248550409,68.32,78753.8,0.0,-0.99999,0.0,0.00093]
[1777248552423,68.32,78750.23,0.0,-0.99999,0.0,0.00092]
[1777248553430,68.32,78744.65,0.0,-0.99999,0.0,0.00091]
[1777248554437,68.32,78742.66,0.0,-0.99999,0.0,0.00091]
[1777248557458,68.32,78745.89,0.0,-0.99999,0.0,0.00091]
[1777248558465,68.32,78747.88,0.0,-0.99999,0.0,0.00092]
[1777248558894,68.32,78747.88,0.0,-0.99999,0.0,0.00092]
[1777248559017,68.32,78747.88,0.0,-0.99999,0.0,0.00092]
[1777248559333,68.32,78747.88,0.0,-0.99999,0.0,0.00092]
[1777248559520,68.32,78747.88,0.0,-0.99999,0.0,0.00092]
[1777248559586,68.32,78747.38,0.0,-0.99999,0.0,0.00092]
[1777248560478,68.32,78749.41,0.0,-0.99999,0.0,0.00092]
[1777248561486,68.32,78750.66,0.0,-0.99999,0.0,0.00093]
[1777248563500,68.32,78752.73,0.0,-0.99999,0.0,0.00093]
[1777248563652,68.32,78752.73,0.0,-0.99999,0.0,0.00093]
[1777248563768,68.32,78752.73,0.0,-0.99999,0.0,0.00093]
[1777248564120,68.32,78752.73,0.0,-0.99999,0.0,0.00093]
[1777248564269,68.32,78752.73,0.0,-0.99999,0.0,0.00093]
[1777248564507,68.32,78755.6,0.0,-0.99999,0.0,0.00094]
[1777248565514,68.32,78756.66,0.0,-0.99999,0.0,0.00094]
[1777248567556,68.32,78757.5,0.0,-0.99999,0.0,0.00094]
[1777248567527,68.32,78758.46,0.0,-0.99999,0.0,0.00095]
[1777248567768,68.32,78758.46,0.0,-0.99999,0.0,0.00095]
[1777248568153,68.32,78758.46,0.0,-0.99999,0.0,0.00095]
[1777248568282,68.32,78758.46,0.0,-0.99999,0.0,0.00095]
[1777248568535,68.32,78758.65,0.0,-0.99999,0.0,0.00095]
[1777248571556,68.32,78757.42,0.0,-0.99999,0.0,0.00092]
[1777248576592,68.32,78758.01,0.0,-0.99999,0.0,0.00092]
[1777248577194,68.32,78758.01,0.0,-0.99999,0.0,0.00092]
[1777248577271,68.32,78758.01,0.0,-0.99999,0.0,0.00092]
[1777248577562,68.32,78758.01,0.0,-0.99999,0.0,0.00092]
[1777248577598,68.32,78757.35,0.0,-0.99999,0.0,0.00092]
[1777248577769,68.32,78757.35,0.0,-0.99999,0.0,0.00092]
[1777248584281,68.32,78756.61,0.0,-0.99999,0.0,0.00092]
[1777248584517,68.32,78756.61,0.0,-0.99999,0.0,0.00092]
[1777248584619,68.32,78756.56,0.0,-0.99999,0.0,0.00092]
[1777248585183,68.32,78756.56,0.0,-0.99999,0.0,0.00092]
[1777248585268,68.32,78756.56,0.0,-0.99999,0.0,0.00092]
[1777248585337,68.32,78753.81,0.0,-0.99999,0.0,0.00091]
[1777248585658,68.32,78750.73,0.0,-0.99999,0.0,0.00091]
[1777248588509,68.32,78750.07,0.0,-0.99999,0.0,0.00091]
[1777248588518,68.32,78750.07,0.0,-0.99999,0.0,0.00091]
[1777248588627,68.32,78750.07,0.0,-0.99999,0.0,0.00091]
[1777248588610,68.32,78749.89,0.0,-0.99999,0.0,0.00091]
[1777248588772,68.32,78749.89,0.0,-0.99999,0.0,0.00091]
[1777248588842,68.32,78748.35,0.0,-0.99999,0.0,0.0009]
[1777248589686,68.32,78745.57,0.0,-0.99999,0.0,0.00089]
[1777248590693,68.32,78744.09,0.0,-0.99999,0.0,0.00089]
[1777248591812,68.32,78744.09,0.0,-0.99999,0.0,0.00089]
[1777248593727,68.32,78744.53,0.0,-0.99999,0.0,0.00089]
[1777248593777,68.32,78744.53,0.0,-0.99999,0.0,0.00089]
[1777248593828,68.32,78743.65,0.0,-0.99999,0.0,0.00089]
[1777248594721,68.32,78739.76,0.0,-0.99999,0.0,0.00088]
[1777248595728,68.32,78738.68,0.0,-0.99999,0.0,0.00088]
[1777248597457,68.32,78738.68,0.0,-0.99999,0.0,0.00088]
[1777248597519,68.32,78738.68,0.0,-0.99999,0.0,0.00088]
[1777248597742,68.32,78736.35,0.0,-0.99999,0.0,0.00087]
[1777248599756,68.32,78737.87,0.0,-0.99999,0.0,0.00088]
[1777248601030,68.32,78737.87,0.0,-0.99999,0.0,0.00088]
[1777248601283,68.32,78737.87,0.0,-0.99999,0.0,0.00088]
[1777248601289,68.32,78739.19,0.0,-0.99999,0.0,0.00088]
[1777248601770,68.32,78740.36,0.0,-0.99999,0.0,0.00088]
[1777248603783,68.32,78741.33,0.0,-0.99999,0.0,0.00088]
[1777248606805,68.32,78745.78,0.0,-0.99999,0.0,0.0009]
[1777248608084,68.32,78745.78,0.0,-0.99999,0.0,0.0009]
[1777248608269,68.32,78745.78,0.0,-0.99999,0.0,0.0009]
[1777248608291,68.32,78749.44,0.0,-0.99999,0.0,0.0009]
[1777248608819,68.32,78751.58,0.0,-0.99999,0.0,0.00091]
[1777248609826,68.32,78752.86,0.0,-0.99999,0.0,0.00091]
[1777248612893,68.32,78753.09,0.0,-0.99999,0.0,0.00091]
[1777248613021,68.32,78753.09,0.0,-0.99999,0.0,0.00091]
[1777248614860,68.32,78754.41,0.0,-0.99999,0.0,0.00092]
[1777248617882,68.32,78750.19,0.0,-0.99999,0.0,0.00091]
[1777248618815,68.32,78750.19,0.0,-0.99999,0.0,0.00091]
[1777248618889,68.32,78704.57,0.0,-0.99999,0.0,0.0008]
[1777248619896,68.32,78697.61,0.0,-0.99999,0.0,0.00079]
[1777248622435,68.32,78697.46,0.0,-0.99999,0.0,0.00079]
[1777248622534,68.32,78695.53,0.0,-0.99999,0.0,0.00078]
[1777248622916,68.32,78699.12,0.0,-0.99999,0.0,0.00079]
[1777248623924,68.32,78697.99,0.0,-0.99999,0.0,0.00079]
[1777248624931,68.32,78697.1,0.0,-0.99999,0.0,0.00078]
[1777248626945,68.32,78695.84,0.0,-0.99999,0.0,0.00078]
[1777248627951,68.32,78694.49,0.0,-0.99999,0.0,0.00078]
[1777248629966,68.32,78690.93,0.0,-0.99999,0.0,0.00077]
[1777248630973,68.32,78688.01,0.0,-0.99999,0.0,0.00077]
[1777248632601,68.32,78688.01,0.0,-0.99999,0.0,0.00077]
[1777248631980,68.32,78686.99,0.0,-0.99999,0.0,0.00075]
[1777248632768,68.32,78686.99,0.0,-0.99999,0.0,0.00075]
[1777248636008,68.32,78685.69,0.0,-0.99999,0.0,0.00075]
[1777248639450,68.32,78683.8,0.0,-0.99999,0.0,0.00074]
[1777248640332,68.32,78683.8,0.0,-0.99999,0.0,0.00074]
[1777248640524,68.32,78683.8,0.0,-0.99999,0.0,0.00074]
[1777248640538,68.32,78684.28,0.0,-0.99999,0.0,0.00074]
[1777248642667,68.32,78684.1,0.0,-0.99999,0.0,0.00074]
[1777248642769,68.32,78684.57,0.0,-0.99999,0.0,0.00074]
[1777248643056,68.32,78682.37,0.0,-0.99999,0.0,0.00074]
[1777248645073,68.32,78679.48,0.0,-0.99999,0.0,0.00073]
[1777248646629,68.32,78679.48,0.0,-0.99999,0.0,0.00073]
[1777248646631,68.32,78677.08,0.0,-0.99999,0.0,0.00073]
[1777248646773,68.32,78677.08,0.0,-0.99999,0.0,0.00073]
[1777248647086,68.32,78672.75,0.0,-0.99999,0.0,0.00072]
[1777248648093,68.32,78674.06,0.0,-0.99999,0.0,0.00072]
[1777248649100,68.32,78678.78,0.0,-0.99999,0.0,0.00073]
[1777248651314,68.32,78678.96,0.0,-0.99999,0.0,0.00073]
[1777248651519,68.32,78678.96,0.0,-0.99999,0.0,0.00073]
[1777248651563,68.32,78670.06,0.0,-0.99999,0.0,0.00071]
[1777248652122,68.32,78671.27,0.0,-0.99999,0.0,0.00072]
[1777248653660,68.32,78671.27,0.0,-0.99999,0.0,0.00072]
[1777248653771,68.32,78671.82,0.0,-0.99999,0.0,0.00072]
[1777248654136,68.32,78671.99,0.0,-0.99999,0.0,0.00072]
[1777248656150,68.32,78670.38,0.0,-0.99999,0.0,0.00071]
[1777248657306,68.32,78670.38,0.0,-0.99999,0.0,0.00071]
[1777248657522,68.32,78670.38,0.0,-0.99999,0.0,0.00071]
[1777248657530,68.32,78668.5,0.0,-0.99999,0.0,0.00071]
[1777248662195,68.32,78654.76,0.0,-0.99999,0.0,0.00068]
[1777248663202,68.32,78653.13,0.0,-0.99999,0.0,0.00068]
[1777248664422,68.32,78653.13,0.0,-0.99999,0.0,0.00068]
[1777248664579,68.32,78654.57,0.0,-0.99999,0.0,0.00068]
[1777248665399,68.32,78654.57,0.0,-0.99999,0.0,0.00068]
[1777248665498,68.32,78651.59,0.0,-0.99999,0.0,0.00068]
[1777248666223,68.32,78648.4,0.0,-0.99999,0.0,0.00067]
[1777248667230,68.32,78643.74,0.0,-0.99999,0.0,0.00066]
[1777248668237,68.32,78633.08,0.0,-0.99999,0.0,0.00065]
[1777248669244,68.32,78631.46,0.0,-0.99999,0.0,0.00064]
[1777248670251,68.32,78632.76,0.0,-0.99999,0.0,0.00064]
[1777248671258,68.32,78628.79,0.0,-0.99999,0.0,0.00064]
[1777248672265,68.32,78625.48,0.0,-0.99999,0.0,0.00063]
[1777248673492,68.32,78625.48,0.0,-0.99999,0.0,0.00063]
[1777248673517,68.32,78625.48,0.0,-0.99999,0.0,0.00063]
[1777248675286,68.32,78623.25,0.0,-0.99999,0.0,0.00063]
[1777248677299,68.32,78626.38,0.0,-0.99999,0.0,0.00063]
[1777248678307,68.32,78628.53,0.0,-0.99999,0.0,0.00064]
[1777248678801,68.32,78628.53,0.0,-0.99999,0.0,0.00064]
[1777248679017,68.32,78628.53,0.0,-0.99999,0.0,0.00064]
[1777248681328,68.32,78629.88,0.0,-0.99999,0.0,0.00064]
[1777248682334,68.32,78631.08,0.0,-0.99999,0.0,0.00064]
[1777248682840,68.32,78631.08,0.0,-0.99999,0.0,0.00064]
[1777248683022,68.32,78631.08,0.0,-0.99999,0.0,0.00064]
[1777248683347,68.32,78632.57,0.0,-0.99999,0.0,0.00064]
[1777248683926,68.32,78632.57,0.0,-0.99999,0.0,0.00064]
[1777248684353,68.32,78647.29,0.0,-0.99999,0.0,0.00067]
[1777248685360,68.32,78646.81,0.0,-0.99999,0.0,0.00067]
[1777248686367,68.32,78644.61,0.0,-0.99999,0.0,0.00067]
[1777248687292,68.32,78644.61,0.0,-0.99999,0.0,0.00067]
[1777248687374,68.32,78646.08,0.0,-0.99999,0.0,0.00067]
[1777248690395,68.32,78647.22,0.0,-0.99999,0.0,0.00067]
[1777248691402,68.32,78648.65,0.0,-0.99999,0.0,0.00066]
[1777248695430,68.32,78647.22,0.0,-0.99999,0.0,0.00066]
[1777248695971,68.32,78647.22,0.0,-0.99999,0.0,0.00066]
[1777248696023,68.32,78647.22,0.0,-0.99999,0.0,0.00066]
[1777248696437,68.32,78642.24,0.0,-0.99999,0.0,0.00065]
[1777248697445,68.32,78634.76,0.0,-0.99999,0.0,0.00063]
[1777248698451,68.32,78633.16,0.0,-0.99999,0.0,0.00063]
[1777248700259,68.32,78632.23,0.0,-0.99999,0.0,0.00063]
[1777248700269,68.32,78632.23,0.0,-0.99999,0.0,0.00063]
[1777248700465,68.32,78632.79,0.0,-0.99999,0.0,0.00063]
[1777248701472,68.32,78631.58,0.0,-0.99999,0.0,0.00063]
[1777248703027,68.32,78631.27,0.0,-0.99999,0.0,0.00063]
[1777248703269,68.32,78631.27,0.0,-0.99999,0.0,0.00063]
[1777248704983,68.32,78633.12,0.0,-0.99999,0.0,0.00063]
[1777248705504,68.32,78642.61,0.0,-0.99999,0.0,0.00065]
[1777248706510,68.32,78648.43,0.0,-0.99999,0.0,0.00066]
[1777248707517,68.32,78633.49,0.0,-0.99999,0.0,0.00063]
[1777248708523,68.32,78626.03,0.0,-0.99999,0.0,0.00062]
[1777248709531,68.32,78624.55,0.0,-0.99999,0.0,0.00062]
[1777248711285,68.32,78624.43,0.0,-0.99999,0.0,0.00062]
[1777248711762,68.32,78624.39,0.0,-0.99999,0.0,0.00062]
[1777248711769,68.32,78624.39,0.0,-0.99999,0.0,0.00062]
[1777248712552,68.32,78624.14,0.0,-0.99999,0.0,0.00062]
[1777248715573,68.32,78622.68,0.0,-0.99999,0.0,0.00061]
[1777248717587,68.32,78628.49,0.0,-0.99999,0.0,0.00062]
[1777248721018,68.32,78627.85,0.0,-0.99999,0.0,0.00062]
[1777248724635,68.32,78625.66,0.0,-0.99999,0.0,0.00062]
[1777248725615,68.32,78625.66,0.0,-0.99999,0.0,0.00062]
[1777248725643,68.32,78625.97,0.0,-0.99999,0.0,0.00062]
[1777248729673,68.32,78631.59,0.0,-0.99999,0.0,0.00063]
[1777248730678,68.32,78640.17,0.0,-0.99999,0.0,0.00064]
[1777248731686,68.32,78642.88,0.0,-0.99999,0.0,0.00065]
[1777248733700,68.32,78645.63,0.0,-0.99999,0.0,0.00065]
[1777248735714,68.32,78649.12,0.0,-0.99999,0.0,0.00066]
[1777248736721,68.32,78650.3,0.0,-0.99999,0.0,0.00066]
[1777248737064,68.32,78650.3,0.0,-0.99999,0.0,0.00066]
[1777248737275,68.32,78650.3,0.0,-0.99999,0.0,0.00066]
[1777248739742,68.32,78648.69,0.0,-0.99999,0.0,0.00066]
[1777248744777,68.32,78649.08,0.0,-0.99999,0.0,0.00066]
[1777248746790,68.32,78646.56,0.0,-0.99999,0.0,0.00066]
[1777248747930,68.32,78646.56,0.0,-0.99999,0.0,0.00066]
[1777248748019,68.32,78646.56,0.0,-0.99999,0.0,0.00066]
[1777248748256,68.32,78646.56,0.0,-0.99999,0.0,0.00066]
[1777248748268,68.32,78646.56,0.0,-0.99999,0.0,0.00066]
[1777248748352,68.32,78646.76,0.0,-0.99999,0.0,0.00066]
[1777248749812,68.32,78645.47,0.0,-0.99999,0.0,0.00065]
[1777248751826,68.32,78644.21,0.0,-0.99999,0.0,0.00064]
[1777248752833,68.32,78642.86,0.0,-0.99999,0.0,0.00063]
[1777248753840,68.32,78639.1,0.0,-0.99999,0.0,0.00063]
[1777248754861,68.32,78639.1,0.0,-0.99999,0.0,0.00063]
[1777248755019,68.32,78639.1,0.0,-0.99999,0.0,0.00063]
[1777248756861,68.32,78637.43,0.0,-0.99999,0.0,0.00063]
[1777248757868,68.32,78635.72,0.0,-0.99999,0.0,0.00062]
[1777248759731,68.32,78635.72,0.0,-0.99999,0.0,0.00062]
[1777248759770,68.32,78635.72,0.0,-0.99999,0.0,0.00062]
[1777248758875,68.32,78634.1,0.0,-0.99999,0.0,0.00062]
[1777248759832,68.32,78634.1,0.0,-0.99999,0.0,0.00062]
[1777248760019,68.32,78634.1,0.0,-0.99999,0.0,0.00062]
[1777248760120,68.32,78633.41,0.0,-0.99999,0.0,0.00062]
[1777248761896,68.32,78629.49,0.0,-0.99999,0.0,0.00061]
[1777248762903,68.32,78627.18,0.0,-0.99999,0.0,0.00061]
[1777248764378,68.32,78627.18,0.0,-0.99999,0.0,0.00061]
[1777248764520,68.32,78627.18,0.0,-0.99999,0.0,0.00061]
[1777248765924,68.32,78628.81,0.0,-0.99999,0.0,0.00061]
[1777248767943,68.32,78630.01,0.0,-0.99999,0.0,0.00061]
[1777248769112,68.32,78630.01,0.0,-0.99999,0.0,0.00061]
[1777248769252,68.32,78630.01,0.0,-0.99999,0.0,0.00061]
[1777248769271,68.32,78630.01,0.0,-0.99999,0.0,0.00061]
[1777248769370,68.32,78630.42,0.0,-0.99999,0.0,0.00061]
[1777248771971,68.32,78639.81,0.0,-0.99999,0.0,0.00063]
[1777248772978,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248774355,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248774524,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248774658,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248774769,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248774761,68.32,78646.98,0.0,-0.99999,0.0,0.00064]
[1777248777006,68.32,78648.26,0.0,-0.99999,0.0,0.00064]
[1777248780027,68.32,78646.35,0.0,-0.99999,0.0,0.00064]
[1777248780851,68.32,78646.35,0.0,-0.99999,0.0,0.00064]
[1777248781025,68.32,78646.35,0.0,-0.99999,0.0,0.00064]
[1777248786069,68.32,78646.81,0.0,-0.99999,0.0,0.00064]
[1777248790571,68.32,78646.18,0.0,-0.99999,0.0,0.00064]
[1777248790775,68.32,78646.18,0.0,-0.99999,0.0,0.00064]
[1777248790858,68.32,78646.19,0.0,-0.99999,0.0,0.00064]
[1777248791025,68.32,78646.19,0.0,-0.99999,0.0,0.00064]
[1777248791104,68.32,78646.16,0.0,-0.99999,0.0,0.00064]
[1777248795132,68.32,78647.37,0.0,-0.99999,0.0,0.00064]
[1777248799160,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248800237,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248800270,68.32,78645.42,0.0,-0.99999,0.0,0.00064]
[1777248800339,68.32,78644.15,0.0,-0.99999,0.0,0.00064]
[1777248804224,68.32,78643.85,0.0,-0.99999,0.0,0.00064]
[1777248804269,68.32,78643.85,0.0,-0.99999,0.0,0.00064]
[1777248804369,68.32,78643.23,0.0,-0.99999,0.0,0.00064]
[1777248809115,68.32,78643.04,0.0,-0.99999,0.0,0.00064]
[1777248809267,68.32,78643.04,0.0,-0.99999,0.0,0.00064]
[1777248812251,68.32,78642.59,0.0,-0.99999,0.0,0.00062]
[1777248814266,68.32,78631.89,0.0,-0.99999,0.0,0.0006]
[1777248815273,68.32,78628.64,0.0,-0.99999,0.0,0.0006]
[1777248816367,68.32,78628.64,0.0,-0.99999,0.0,0.0006]
[1777248816519,68.32,78628.64,0.0,-0.99999,0.0,0.0006]
[1777248816610,68.32,78628.64,0.0,-0.99999,0.0,0.0006]
[1777248816771,68.32,78628.64,0.0,-0.99999,0.0,0.0006]
[1777248816791,68.32,78628.24,0.0,-0.99999,0.0,0.0006]
[1777248818294,68.32,78633.51,0.0,-0.99999,0.0,0.00061]
[1777248819301,68.32,78635.12,0.0,-0.99999,0.0,0.00061]
[1777248822384,68.32,78636.1,0.0,-0.99999,0.0,0.00061]
[1777248822520,68.32,78636.1,0.0,-0.99999,0.0,0.00061]
[1777248822620,68.32,78638.25,0.0,-0.99999,0.0,0.00061]
[1777248825346,68.32,78641.55,0.0,-0.99999,0.0,0.00062]
[1777248826354,68.32,78645.37,0.0,-0.99999,0.0,0.00063]
[1777248827808,68.32,78645.37,0.0,-0.99999,0.0,0.00063]
[1777248828019,68.32,78646.08,0.0,-0.99999,0.0,0.00063]
[1777248828284,68.32,78646.08,0.0,-0.99999,0.0,0.00063]
[1777248828520,68.32,78646.08,0.0,-0.99999,0.0,0.00063]
[1777248828559,68.32,78643.86,0.0,-0.99999,0.0,0.00062]
[1777248830381,68.32,78641.7,0.0,-0.99999,0.0,0.00062]
[1777248832466,68.32,78641.12,0.0,-0.99999,0.0,0.00062]
[1777248832522,68.32,78641.12,0.0,-0.99999,0.0,0.00062]
[1777248832623,68.32,78639.82,0.0,-0.99999,0.0,0.00062]
[1777248833403,68.32,78633.7,0.0,-0.99999,0.0,0.00061]
[1777248834410,68.32,78631.85,0.0,-0.99999,0.0,0.0006]
[1777248838439,68.32,78630.87,0.0,-0.99999,0.0,0.0006]
[1777248838520,68.32,78630.87,0.0,-0.99999,0.0,0.0006]
[1777248838528,68.32,78630.81,0.0,-0.99999,0.0,0.0006]
[1777248841459,68.32,78635.25,0.0,-0.99999,0.0,0.00061]
[1777248842466,68.32,78636.8,0.0,-0.99999,0.0,0.00061]
[1777248843703,68.32,78636.8,0.0,-0.99999,0.0,0.00061]
[1777248843768,68.32,78636.8,0.0,-0.99999,0.0,0.00061]
[1777248846494,68.32,78635.43,0.0,-0.99999,0.0,0.00061]
[1777248849515,68.32,78631.95,0.0,-0.99999,0.0,0.0006]
[1777248851358,68.32,78631.46,0.0,-0.99999,0.0,0.0006]
[1777248851519,68.32,78631.46,0.0,-0.99999,0.0,0.0006]
[1777248851773,68.32,78631.46,0.0,-0.99999,0.0,0.0006]
[1777248851872,68.32,78631.33,0.0,-0.99999,0.0,0.0006]
[1777248852020,68.32,78631.33,0.0,-0.99999,0.0,0.0006]
[1777248853544,68.32,78628.53,0.0,-0.99999,0.0,0.0006]
[1777248854551,68.32,78627.13,0.0,-0.99999,0.0,0.00059]
[1777248855048,68.32,78627.13,0.0,-0.99999,0.0,0.00059]
[1777248855274,68.32,78627.13,0.0,-0.99999,0.0,0.00059]
[1777248860593,68.32,78626.96,0.0,-0.99999,0.0,0.00059]
[1777248862607,68.32,78625.4,0.0,-0.99999,0.0,0.00059]
[1777248863615,68.32,78609.44,0.0,-0.99999,0.0,0.00057]
[1777248864285,68.32,78609.44,0.0,-0.99999,0.0,0.00057]
[1777248864622,68.32,78600.82,0.0,-0.99999,0.0,0.00055]
[1777248865628,68.32,78602.05,0.0,-0.99999,0.0,0.00055]
[1777248866635,68.32,78605.6,0.0,-0.99999,0.0,0.00056]
[1777248867416,68.32,78605.6,0.0,-0.99999,0.0,0.00056]
[1777248870664,68.32,78604.4,0.0,-0.99999,0.0,0.00056]
[1777248871671,68.32,78603.59,0.0,-0.99999,0.0,0.00055]
[1777248873685,68.32,78602.18,0.0,-0.99999,0.0,0.00054]
[1777248876706,68.32,78599.75,0.0,-1.0,0.0,0.00054]
[1777248878720,68.32,78597.74,0.0,-1.0,0.0,0.00054]
[1777248880734,68.32,78592.17,0.0,-1.0,0.0,0.00053]
[1777248882748,68.32,78587.59,0.0,-1.0,0.0,0.00052]
[1777248884762,68.32,78586.45,0.0,-1.0,0.0,0.00052]
[1777248885769,68.32,78592.72,0.0,-1.0,0.0,0.00053]
[1777248886553,68.32,78592.72,0.0,-1.0,0.0,0.00053]
[1777248886775,68.32,78592.72,0.0,-1.0,0.0,0.00053]
[1777248886877,68.32,78592.72,0.0,-1.0,0.0,0.00053]
[1777248886776,68.32,78594.47,0.0,-1.0,0.0,0.00053]
[1777248887019,68.32,78594.47,0.0,-1.0,0.0,0.00053]
[1777248887782,68.32,78594.4,0.0,-1.0,0.0,0.00053]
[1777248889808,68.32,78596.27,0.0,-1.0,0.0,0.00053]
[1777248890810,68.32,78598.49,0.0,-1.0,0.0,0.00054]
[1777248891479,68.32,78598.49,0.0,-1.0,0.0,0.00054]
[1777248891519,68.32,78598.49,0.0,-1.0,0.0,0.00054]
[1777248893831,68.32,78599.94,0.0,-1.0,0.0,0.00054]
[1777248894838,68.32,78603.82,0.0,-0.99999,0.0,0.00055]
[1777248895845,68.32,78605.37,0.0,-0.99999,0.0,0.00055]
[1777248897585,68.32,78604.36,0.0,-0.99999,0.0,0.00055]
[1777248897771,68.32,78604.36,0.0,-0.99999,0.0,0.00055]
[1777248897887,68.32,78604.36,0.0,-0.99999,0.0,0.00055]
[1777248897920,68.32,78604.13,0.0,-0.99999,0.0,0.00055]
[1777248898023,68.32,78604.13,0.0,-0.99999,0.0,0.00055]
[1777248900880,68.32,78600.89,0.0,-0.99999,0.0,0.00054]
[1777248901887,68.32,78589.61,0.0,-1.0,0.0,0.00052]
[1777248902894,68.32,78582.38,0.0,-1.0,0.0,0.00051]
[1777248903901,68.32,78578.53,0.0,-1.0,0.0,0.00051]
[1777248904908,68.32,78575.2,0.0,-1.0,0.0,0.0005]
[1777248906922,68.32,78580.54,0.0,-1.0,0.0,0.00051]
[1777248907929,68.32,78592.69,0.0,-1.0,0.0,0.00053]
[1777248908936,68.32,78591.94,0.0,-1.0,0.0,0.00053]
[1777248910371,68.32,78592.38,0.0,-1.0,0.0,0.00053]
[1777248910518,68.32,78592.38,0.0,-1.0,0.0,0.00053]
[1777248910950,68.32,78594.6,0.0,-1.0,0.0,0.00053]
[1777248911957,68.32,78598.98,0.0,-1.0,0.0,0.00054]
[1777248913973,68.32,78590.16,0.0,-1.0,0.0,0.00053]
[1777248914979,68.32,78589.0,0.0,-1.0,0.0,0.00052]
[1777248915165,68.32,78589.0,0.0,-1.0,0.0,0.00052]
[1777248915268,68.32,78589.0,0.0,-1.0,0.0,0.00052]
[1777248915685,68.32,78589.0,0.0,-1.0,0.0,0.00052]
[1777248915769,68.32,78589.0,0.0,-1.0,0.0,0.00052]
[1777248915775,68.32,78589.0,0.0,-1.0,0.0,0.00052]
[1777248915987,68.32,78587.5,0.0,-1.0,0.0,0.00052]
[1777248918001,68.32,78589.13,0.0,-1.0,0.0,0.00052]
[1777248919428,68.32,78589.13,0.0,-1.0,0.0,0.00052]
[1777248919519,68.32,78589.13,0.0,-1.0,0.0,0.00052]
[1777248922709,68.32,78588.11,0.0,-1.0,0.0,0.00052]
[1777248922776,68.32,78588.11,0.0,-1.0,0.0,0.00052]
[1777248922836,68.32,78584.28,0.0,-1.0,0.0,0.00052]
[1777248923391,68.32,78584.28,0.0,-1.0,0.0,0.00052]
[1777248923519,68.32,78584.28,0.0,-1.0,0.0,0.00052]
[1777248923619,68.32,78580.01,0.0,-1.0,0.0,0.00051]
[1777248924043,68.32,78577.27,0.0,-1.0,0.0,0.00051]
[1777248926154,68.32,78577.69,0.0,-1.0,0.0,0.00051]
[1777248926268,68.32,78577.69,0.0,-1.0,0.0,0.00051]
[1777248926369,68.32,78576.64,0.0,-1.0,0.0,0.00051]
[1777248927062,68.32,78576.64,0.0,-1.0,0.0,0.00051]
[1777248927270,68.32,78576.64,0.0,-1.0,0.0,0.00051]
[1777248931102,68.32,78574.4,0.0,-1.0,0.0,0.00049]
[1777248934123,68.32,78579.7,0.0,-1.0,0.0,0.0005]
[1777248935803,68.32,78579.7,0.0,-1.0,0.0,0.0005]
[1777248935857,68.32,78582.33,0.0,-1.0,0.0,0.0005]
[1777248936026,68.32,78582.33,0.0,-1.0,0.0,0.0005]
[1777248936057,68.32,78582.33,0.0,-1.0,0.0,0.0005]
[1777248936269,68.32,78582.33,0.0,-1.0,0.0,0.0005]
[1777248936370,68.32,78582.0,0.0,-1.0,0.0,0.0005]
[1777248937144,68.32,78574.53,0.0,-1.0,0.0,0.00049]
[1777248938964,68.32,78574.53,0.0,-1.0,0.0,0.00049]
[1777248938151,68.32,78571.99,0.0,-1.0,0.0,0.00049]
[1777248939028,68.32,78571.99,0.0,-1.0,0.0,0.00049]
[1777248939158,68.32,78570.17,0.0,-1.0,0.0,0.00049]
[1777248940165,68.32,78571.55,0.0,-1.0,0.0,0.00049]
[1777248942180,68.32,78569.37,0.0,-1.0,0.0,0.00048]
[1777248943186,68.32,78566.9,0.0,-1.0,0.0,0.00048]
[1777248945129,68.32,78567.32,0.0,-1.0,0.0,0.00048]
[1777248945275,68.32,78567.32,0.0,-1.0,0.0,0.00048]
[1777248945873,68.32,78567.32,0.0,-1.0,0.0,0.00048]
[1777248946017,68.32,78567.32,0.0,-1.0,0.0,0.00048]
[1777248945974,68.32,78570.85,0.0,-1.0,0.0,0.00049]
[1777248946207,68.32,78572.57,0.0,-1.0,0.0,0.00049]
[1777248947214,68.32,78574.45,0.0,-1.0,0.0,0.00049]
[1777248949923,68.32,78574.77,0.0,-1.0,0.0,0.00049]
[1777248950022,68.32,78574.77,0.0,-1.0,0.0,0.00049]
[1777248953261,68.32,78585.16,0.0,-1.0,0.0,0.00051]
[1777248954268,68.32,78592.86,0.0,-1.0,0.0,0.00052]
[1777248955277,68.32,78594.18,0.0,-1.0,0.0,0.00052]
[1777248957006,68.32,78594.18,0.0,-1.0,0.0,0.00052]
[1777248957019,68.32,78594.18,0.0,-1.0,0.0,0.00052]
[1777248956285,68.32,78597.39,0.0,-1.0,0.0,0.00052]
[1777248957530,68.32,78597.39,0.0,-1.0,0.0,0.00052]
[1777248957776,68.32,78597.39,0.0,-1.0,0.0,0.00052]
[1777248957877,68.32,78598.04,0.0,-1.0,0.0,0.00052]
[1777248958298,68.32,78600.48,0.0,-1.0,0.0,0.00053]
[1777248962327,68.32,78601.55,0.0,-1.0,0.0,0.00053]
[1777248963334,68.32,78603.69,0.0,-1.0,0.0,0.00053]
[1777248964974,68.32,78603.69,0.0,-1.0,0.0,0.00053]
[1777248965018,68.32,78603.69,0.0,-1.0,0.0,0.00053]
[1777248966355,68.32,78600.04,0.0,-1.0,0.0,0.00053]
[1777248967309,68.32,78600.04,0.0,-1.0,0.0,0.00053]
[1777248967520,68.32,78600.04,0.0,-1.0,0.0,0.00053]
[1777248967621,68.32,78596.31,0.0,-1.0,0.0,0.00052]
[1777248968688,68.32,78596.31,0.0,-1.0,0.0,0.00052]
[1777248968768,68.32,78596.31,0.0,-1.0,0.0,0.00052]
[1777248968790,68.32,78595.23,0.0,-1.0,0.0,0.00052]
[1777248970383,68.32,78593.88,0.0,-1.0,0.0,0.00052]
[1777248971389,68.32,78595.12,0.0,-1.0,0.0,0.00052]
[1777248974163,68.32,78594.72,0.0,-1.0,0.0,0.00052]
[1777248974270,68.32,78594.72,0.0,-1.0,0.0,0.00052]
[1777248979446,68.32,78594.98,0.0,-1.0,0.0,0.00052]
[1777248980702,68.32,78594.98,0.0,-1.0,0.0,0.00052]
[1777248980798,68.32,78594.98,0.0,-1.0,0.0,0.00052]
[1777248980811,68.32,78595.32,0.0,-1.0,0.0,0.00052]
[1777248981461,68.32,78592.23,0.0,-1.0,0.0,0.00052]
[1777248982180,68.32,78592.23,0.0,-1.0,0.0,0.00052]
[1777248982271,68.32,78592.23,0.0,-1.0,0.0,0.00052]
[1777248982468,68.32,78589.98,0.0,-1.0,0.0,0.00051]
[1777248984481,68.32,78588.81,0.0,-1.0,0.0,0.00051]
[1777248987503,68.32,78585.33,0.0,-1.0,0.0,0.00051]
[1777248988305,68.32,78585.33,0.0,-1.0,0.0,0.00051]
[1777248988519,68.32,78585.33,0.0,-1.0,0.0,0.00051]
[1777248988899,68.32,78585.33,0.0,-1.0,0.0,0.00051]
[1777248989018,68.32,78585.33,0.0,-1.0,0.0,0.00051]
[1777248988996,68.32,78584.3,0.0,-1.0,0.0,0.00051]
[1777248991530,68.32,78585.43,0.0,-1.0,0.0,0.0005]
[1777248994050,68.32,78585.08,0.0,-1.0,0.0,0.0005]
[1777248994270,68.32,78585.52,0.0,-1.0,0.0,0.0005]
[1777248998583,68.32,78585.35,0.0,-1.0,0.0,0.0005]
[1777248998770,68.32,78585.35,0.0,-1.0,0.0,0.0005]
[1777248999023,68.32,78585.35,0.0,-1.0,0.0,0.0005]
[1777248999075,68.32,78584.58,0.0,-1.0,0.0,0.00049]
[1777248999269,68.32,78584.58,0.0,-1.0,0.0,0.00049]
[1777249000595,68.32,78581.89,0.0,-1.0,0.0,0.00049]
[1777249001873,68.32,78581.89,0.0,-1.0,0.0,0.00049]
[1777249002020,68.32,78581.89,0.0,-1.0,0.0,0.00049]
[1777249003617,68.32,78578.61,0.0,-1.0,0.0,0.00049]
[1777249004148,68.32,78578.61,0.0,-1.0,0.0,0.00049]
[1777249004206,68.32,78578.61,0.0,-1.0,0.0,0.00049]
[1777249004269,68.32,78578.61,0.0,-1.0,0.0,0.00049]
[1777249004623,68.32,78578.54,0.0,-1.0,0.0,0.00049]
[1777249005630,68.32,78580.14,0.0,-1.0,0.0,0.00049]
[1777249006640,68.32,78584.19,0.0,-1.0,0.0,0.00049]
[1777249007647,68.32,78596.31,0.0,-1.0,0.0,0.00051]
[1777249008405,68.32,78596.31,0.0,-1.0,0.0,0.00051]
[1777249008520,68.32,78596.31,0.0,-1.0,0.0,0.00051]
[1777249008654,68.32,78600.55,0.0,-1.0,0.0,0.00052]
[1777249009316,68.32,78600.55,0.0,-1.0,0.0,0.00052]
[1777249009518,68.32,78600.55,0.0,-1.0,0.0,0.00052]
[1777249009661,68.32,78600.92,0.0,-1.0,0.0,0.00052]
[1777249010668,68.32,78599.56,0.0,-1.0,0.0,0.00052]
[1777249015704,68.32,78600.55,0.0,-1.0,0.0,0.00052]
[1777249016711,68.32,78599.09,0.0,-1.0,0.0,0.00051]
[1777249017718,68.32,78603.01,0.0,-1.0,0.0,0.00052]
[1777249018476,68.32,78603.01,0.0,-1.0,0.0,0.00052]
[1777249018518,68.32,78603.01,0.0,-1.0,0.0,0.00052]
[1777249018725,68.32,78604.66,0.0,-1.0,0.0,0.00052]
[1777249023811,68.32,78604.89,0.0,-1.0,0.0,0.00052]
[1777249024023,68.32,78604.89,0.0,-1.0,0.0,0.00052]
[1777249023954,68.32,78607.28,0.0,-1.0,0.0,0.00053]
[1777249024588,68.32,78607.28,0.0,-1.0,0.0,0.00053]
[1777249024768,68.32,78607.28,0.0,-1.0,0.0,0.00053]
[1777249024856,68.32,78608.6,0.0,-1.0,0.0,0.00053]
[1777249025773,68.32,78615.02,0.0,-1.0,0.0,0.00054]
[1777249026818,68.32,78630.05,0.0,-0.99999,0.0,0.00056]
[1777249027795,68.32,78614.57,0.0,-1.0,0.0,0.00054]
[1777249028801,68.32,78608.9,0.0,-1.0,0.0,0.00053]
[1777249030817,68.32,78610.18,0.0,-1.0,0.0,0.00053]
[1777249031803,68.32,78610.18,0.0,-1.0,0.0,0.00053]
[1777249032022,68.32,78610.18,0.0,-1.0,0.0,0.00053]
[1777249033837,68.32,78613.12,0.0,-1.0,0.0,0.00054]
[1777249034844,68.32,78620.4,0.0,-0.99999,0.0,0.00055]
[1777249035135,68.32,78620.4,0.0,-0.99999,0.0,0.00055]
[1777249035267,68.32,78620.4,0.0,-0.99999,0.0,0.00055]
[1777249035594,68.32,78620.4,0.0,-0.99999,0.0,0.00055]
[1777249035773,68.32,78620.4,0.0,-0.99999,0.0,0.00055]
[1777249035852,68.32,78618.14,0.0,-0.99999,0.0,0.00054]
[1777249036859,68.32,78616.88,0.0,-0.99999,0.0,0.00054]
[1777249040886,68.32,78616.04,0.0,-0.99999,0.0,0.00054]
[1777249041019,68.32,78616.04,0.0,-0.99999,0.0,0.00054]
[1777249041059,68.32,78616.04,0.0,-0.99999,0.0,0.00054]
[1777249041092,68.32,78616.43,0.0,-0.99999,0.0,0.00054]
[1777249041268,68.32,78616.43,0.0,-0.99999,0.0,0.00054]
[1777249042901,68.32,78617.92,0.0,-0.99999,0.0,0.00054]
[1777249043908,68.32,78619.52,0.0,-0.99999,0.0,0.00055]
[1777249044395,68.32,78619.52,0.0,-0.99999,0.0,0.00055]
[1777249044518,68.32,78619.52,0.0,-0.99999,0.0,0.00055]
[1777249044915,68.32,78627.84,0.0,-0.99999,0.0,0.00056]
[1777249045922,68.32,78636.26,0.0,-0.99999,0.0,0.00057]
[1777249046929,68.32,78639.57,0.0,-0.99999,0.0,0.00058]
[1777249047348,68.32,78639.57,0.0,-0.99999,0.0,0.00058]
[1777249047519,68.32,78639.57,0.0,-0.99999,0.0,0.00058]
[1777249047935,68.32,78636.8,0.0,-0.99999,0.0,0.00057]
[1777249050510,68.32,78637.6,0.0,-0.99999,0.0,0.00057]
[1777249050525,68.32,78637.6,0.0,-0.99999,0.0,0.00057]
[1777249052971,68.32,78626.8,0.0,-0.99999,0.0,0.00054]
[1777249053720,68.32,78626.8,0.0,-0.99999,0.0,0.00054]
[1777249053767,68.32,78626.8,0.0,-0.99999,0.0,0.00054]
[1777249053978,68.32,78623.73,0.0,-0.99999,0.0,0.00054]
[1777249054999,68.32,78623.73,0.0,-0.99999,0.0,0.00054]
[1777249055019,68.32,78623.73,0.0,-0.99999,0.0,0.00054]
[1777249055079,68.32,78624.82,0.0,-0.99999,0.0,0.00054]
[1777249055992,68.32,78623.66,0.0,-0.99999,0.0,0.00054]
[1777249057495,68.32,78623.78,0.0,-0.99999,0.0,0.00054]
[1777249060022,68.32,78629.36,0.0,-0.99999,0.0,0.00055]
[1777249060590,68.32,78629.36,0.0,-0.99999,0.0,0.00055]
[1777249060776,68.32,78629.36,0.0,-0.99999,0.0,0.00055]
[1777249061029,68.32,78631.93,0.0,-0.99999,0.0,0.00055]
[1777249064050,68.32,78640.14,0.0,-0.99999,0.0,0.00056]
[1777249065057,68.32,78642.16,0.0,-0.99999,0.0,0.00057]
[1777249070092,68.32,78637.94,0.0,-0.99999,0.0,0.00056]
[1777249071099,68.32,78636.68,0.0,-0.99999,0.0,0.00056]
[1777249074121,68.32,78641.45,0.0,-0.99999,0.0,0.00057]
[1777249077141,68.32,78639.98,0.0,-0.99999,0.0,0.00056]
[1777249078149,68.32,78637.2,0.0,-0.99999,0.0,0.00056]
[1777249081169,68.32,78639.26,0.0,-0.99999,0.0,0.00056]
[1777249082176,68.32,78633.63,0.0,-0.99999,0.0,0.00055]
[1777249083183,68.32,78629.05,0.0,-0.99999,0.0,0.00055]
[1777249084190,68.32,78630.98,0.0,-0.99999,0.0,0.00055]
[1777249085197,68.32,78628.58,0.0,-0.99999,0.0,0.00055]
[1777249087211,68.32,78627.45,0.0,-0.99999,0.0,0.00054]
[1777249088218,68.32,78626.41,0.0,-0.99999,0.0,0.00054]
[1777249090232,68.32,78628.57,0.0,-0.99999,0.0,0.00055]
[1777249095267,68.32,78628.8,0.0,-0.99999,0.0,0.00055]
[1777249097282,68.32,78630.38,0.0,-0.99999,0.0,0.00055]
[1777249099296,68.32,78629.24,0.0,-0.99999,0.0,0.00055]
[1777249100303,68.32,78626.13,0.0,-0.99999,0.0,0.00054]
[1777249101310,68.32,78624.69,0.0,-0.99999,0.0,0.00054]
[1777249102317,68.32,78623.6,0.0,-0.99999,0.0,0.00054]
[1777249103324,68.32,78621.83,0.0,-1.0,0.0,0.00054]
[1777249104330,68.32,78620.44,0.0,-1.0,0.0,0.00053]
[1777249106345,68.32,78617.26,0.0,-1.0,0.0,0.00053]
[1777249108359,68.32,78615.94,0.0,-1.0,0.0,0.00053]
[1777249109366,68.32,78613.9,0.0,-1.0,0.0,0.00052]
[1777249111380,68.32,78614.23,0.0,-1.0,0.0,0.00051]
[1777249112387,68.32,78615.32,0.0,-1.0,0.0,0.00052]
[1777249114401,68.32,78616.44,0.0,-1.0,0.0,0.00052]
[1777249115408,68.32,78617.58,0.0,-1.0,0.0,0.00052]
[1777249117422,68.32,78615.81,0.0,-1.0,0.0,0.00052]
[1777249118429,68.32,78617.04,0.0,-1.0,0.0,0.00052]
[1777249120443,68.32,78612.62,0.0,-1.0,0.0,0.00051]
[1777249125478,68.32,78611.35,0.0,-1.0,0.0,0.00051]
[1777249126485,68.32,78609.67,0.0,-1.0,0.0,0.00051]
[1777249128499,68.32,78614.07,0.0,-1.0,0.0,0.00051]
[1777249129505,68.32,78616.76,0.0,-1.0,0.0,0.00052]
[1777249134541,68.32,78615.9,0.0,-1.0,0.0,0.00052]
[1777249136555,68.32,78614.02,0.0,-1.0,0.0,0.00051]
[1777249138569,68.32,78612.72,0.0,-1.0,0.0,0.00051]
[1777249142599,68.32,78611.63,0.0,-1.0,0.0,0.00051]
[1777249144613,68.32,78613.49,0.0,-1.0,0.0,0.00051]
[1777249149648,68.32,78612.66,0.0,-1.0,0.0,0.00051]
[1777249150655,68.32,78613.91,0.0,-1.0,0.0,0.00051]
[1777249152673,68.32,78617.4,0.0,-1.0,0.0,0.00052]
[1777249153678,68.32,78620.24,0.0,-1.0,0.0,0.00052]
[1777249154685,68.32,78623.97,0.0,-1.0,0.0,0.00053]
[1777249155692,68.32,78622.9,0.0,-1.0,0.0,0.00053]
[1777249156699,68.32,78620.93,0.0,-1.0,0.0,0.00052]
[1777249157705,68.32,78619.18,0.0,-1.0,0.0,0.00052]
[1777249160727,68.32,78624.2,0.0,-1.0,0.0,0.00053]
[1777249161734,68.32,78626.12,0.0,-1.0,0.0,0.00053]
[1777249162741,68.32,78629.4,0.0,-1.0,0.0,0.00054]
[1777249167775,68.32,78630.07,0.0,-1.0,0.0,0.00054]
[1777249170797,68.32,78628.0,0.0,-1.0,0.0,0.00053]
[1777249171806,68.32,78620.64,0.0,-1.0,0.0,0.00051]
[1777249172813,68.32,78620.48,0.0,-1.0,0.0,0.00051]
[1777249177849,68.32,78619.78,0.0,-1.0,0.0,0.00051]
[1777249178857,68.32,78616.75,0.0,-1.0,0.0,0.00051]
[1777249180871,68.32,78618.12,0.0,-1.0,0.0,0.00051]
[1777249181878,68.32,78616.93,0.0,-1.0,0.0,0.00051]
[1777249182885,68.32,78618.17,0.0,-1.0,0.0,0.00051]
[1777249186916,68.32,78603.14,0.0,-1.0,0.0,0.00049]
[1777249187919,68.32,78588.0,0.0,-1.0,0.0,0.00047]
[1777249188927,68.32,78589.72,0.0,-1.0,0.0,0.00047]
[1777249189378,68.32,78589.72,0.0,-1.0,0.0,0.00047]
[1777249189934,68.32,78590.95,0.0,-1.0,0.0,0.00047]
[1777249190694,68.32,78590.95,0.0,-1.0,0.0,0.00047]
[1777249190941,68.32,78588.45,0.0,-1.0,0.0,0.00047]
[1777249193604,68.32,78588.15,0.0,-1.0,0.0,0.00047]
[1777249193769,68.32,78588.15,0.0,-1.0,0.0,0.00047]
[1777249193870,68.32,78588.15,0.0,-1.0,0.0,0.00047]
[1777249197990,68.32,78604.5,0.0,-1.0,0.0,0.00049]
[1777249198997,68.32,78627.54,0.0,-1.0,0.0,0.00052]
[1777249200012,68.32,78635.29,0.0,-1.0,0.0,0.00053]
[1777249201013,68.32,78635.76,0.0,-1.0,0.0,0.00053]
[1777249202020,68.32,78637.48,0.0,-1.0,0.0,0.00054]
[1777249204034,68.32,78638.88,0.0,-0.99999,0.0,0.00054]
[1777249204774,68.32,78638.88,0.0,-0.99999,0.0,0.00054]
[1777249205041,68.32,78640.4,0.0,-0.99999,0.0,0.00054]
[1777249206048,68.32,78642.36,0.0,-0.99999,0.0,0.00054]
[1777249207055,68.32,78652.86,0.0,-0.99999,0.0,0.00056]
[1777249208062,68.32,78659.25,0.0,-0.99999,0.0,0.00057]
[1777249212091,68.32,78654.28,0.0,-0.99999,0.0,0.00056]
[1777249214105,68.32,78661.08,0.0,-0.99999,0.0,0.00057]
[1777249215111,68.32,78664.78,0.0,-0.99999,0.0,0.00058]
[1777249216627,68.32,78664.9,0.0,-0.99999,0.0,0.00058]
[1777249216768,68.32,78664.9,0.0,-0.99999,0.0,0.00058]
[1777249217130,68.32,78664.9,0.0,-0.99999,0.0,0.00058]
[1777249217270,68.32,78664.9,0.0,-0.99999,0.0,0.00058]
[1777249217164,68.32,78664.83,0.0,-0.99999,0.0,0.00058]
[1777249218133,68.32,78666.63,0.0,-0.99999,0.0,0.00058]
[1777249219140,68.32,78665.32,0.0,-0.99999,0.0,0.00058]
[1777249220147,68.32,78663.27,0.0,-0.99999,0.0,0.00058]
[1777249222026,68.32,78662.71,0.0,-0.99999,0.0,0.00057]
[1777249222268,68.32,78662.71,0.0,-0.99999,0.0,0.00057]
[1777249222160,68.32,78662.92,0.0,-0.99999,0.0,0.00058]
[1777249223168,68.32,78664.88,0.0,-0.99999,0.0,0.00058]
[1777249223596,68.32,78664.88,0.0,-0.99999,0.0,0.00058]
[1777249223773,68.32,78664.88,0.0,-0.99999,0.0,0.00058]
[1777249224174,68.32,78666.5,0.0,-0.99999,0.0,0.00058]
[1777249227196,68.32,78664.21,0.0,-0.99999,0.0,0.00058]
[1777249228203,68.32,78661.72,0.0,-0.99999,0.0,0.00057]
[1777249229209,68.32,78659.07,0.0,-0.99999,0.0,0.00057]
[1777249229473,68.32,78659.07,0.0,-0.99999,0.0,0.00057]
[1777249229518,68.32,78659.07,0.0,-0.99999,0.0,0.00057]
[1777249230097,68.32,78659.07,0.0,-0.99999,0.0,0.00057]
[1777249230268,68.32,78659.07,0.0,-0.99999,0.0,0.00057]
[1777249230217,68.32,78658.82,0.0,-0.99999,0.0,0.00057]
[1777249231225,68.32,78658.32,0.0,-0.99999,0.0,0.00056]
[1777249232231,68.32,78654.64,0.0,-0.99999,0.0,0.00055]
[1777249233238,68.32,78647.8,0.0,-0.99999,0.0,0.00054]
[1777249233890,68.32,78647.8,0.0,-0.99999,0.0,0.00054]
[1777249234019,68.32,78647.8,0.0,-0.99999,0.0,0.00054]
[1777249234245,68.32,78643.95,0.0,-1.0,0.0,0.00053]
[1777249235111,68.32,78643.95,0.0,-1.0,0.0,0.00053]
[1777249235269,68.32,78643.95,0.0,-1.0,0.0,0.00053]
[1777249236259,68.32,78651.65,0.0,-0.99999,0.0,0.00055]
[1777249236881,68.32,78651.65,0.0,-0.99999,0.0,0.00055]
[1777249237019,68.32,78651.65,0.0,-0.99999,0.0,0.00055]
[1777249237185,68.32,78651.65,0.0,-0.99999,0.0,0.00055]
[1777249237271,68.32,78651.65,0.0,-0.99999,0.0,0.00055]
[1777249237332,68.32,78652.8,0.0,-0.99999,0.0,0.00055]
[1777249238273,68.32,78654.98,0.0,-0.99999,0.0,0.00055]
[1777249242304,68.32,78653.78,0.0,-0.99999,0.0,0.00055]
[1777249242429,68.32,78653.78,0.0,-0.99999,0.0,0.00055]
[1777249242518,68.32,78653.78,0.0,-0.99999,0.0,0.00055]
[1777249242706,68.32,78653.78,0.0,-0.99999,0.0,0.00055]
[1777249242773,68.32,78653.78,0.0,-0.99999,0.0,0.00055]
[1777249243310,68.32,78653.91,0.0,-0.99999,0.0,0.00055]
[1777249246336,68.32,78650.1,0.0,-0.99999,0.0,0.00054]
[1777249246473,68.32,78650.1,0.0,-0.99999,0.0,0.00054]
[1777249246518,68.32,78650.1,0.0,-0.99999,0.0,0.00054]
[1777249246947,68.32,78650.1,0.0,-0.99999,0.0,0.00054]
[1777249247024,68.32,78650.1,0.0,-0.99999,0.0,0.00054]
[1777249247340,68.32,78648.87,0.0,-0.99999,0.0,0.00054]
[1777249252377,68.32,78647.67,0.0,-0.99999,0.0,0.00054]
[1777249254046,68.32,78647.67,0.0,-0.99999,0.0,0.00054]
[1777249254272,68.32,78647.67,0.0,-0.99999,0.0,0.00054]
[1777249254115,68.32,78645.05,0.0,-1.0,0.0,0.00054]
[1777249255018,68.32,78645.05,0.0,-1.0,0.0,0.00054]
[1777249255268,68.32,78645.05,0.0,-1.0,0.0,0.00054]
[1777249255115,68.32,78641.59,0.0,-1.0,0.0,0.00053]
[1777249255413,68.32,78646.05,0.0,-1.0,0.0,0.00054]
[1777249257427,68.32,78647.3,0.0,-0.99999,0.0,0.00054]
[1777249260802,68.32,78646.85,0.0,-0.99999,0.0,0.00054]
[1777249261019,68.32,78646.85,0.0,-0.99999,0.0,0.00054]
[1777249261039,68.32,78646.65,0.0,-0.99999,0.0,0.00054]
[1777249261756,68.32,78646.65,0.0,-0.99999,0.0,0.00054]
[1777249261775,68.32,78646.65,0.0,-0.99999,0.0,0.00054]
[1777249261857,68.32,78644.28,0.0,-1.0,0.0,0.00053]
[1777249262463,68.32,78642.2,0.0,-1.0,0.0,0.00053]
[1777249270269,68.32,78641.84,0.0,-1.0,0.0,0.00053]
[1777249270519,68.32,78641.81,0.0,-1.0,0.0,0.00053]
[1777249271058,68.32,78641.81,0.0,-1.0,0.0,0.00053]
[1777249271271,68.32,78641.81,0.0,-1.0,0.0,0.00053]
[1777249271116,68.32,78641.35,0.0,-1.0,0.0,0.00053]
[1777249271526,68.32,78639.45,0.0,-1.0,0.0,0.00053]
[1777249272533,68.32,78640.86,0.0,-1.0,0.0,0.00053]
[1777249275609,68.32,78640.32,0.0,-1.0,0.0,0.00053]
[1777249275773,68.32,78640.32,0.0,-1.0,0.0,0.00053]
[1777249275952,68.32,78640.32,0.0,-1.0,0.0,0.00053]
[1777249276019,68.32,78640.32,0.0,-1.0,0.0,0.00053]
[1777249276119,68.32,78640.06,0.0,-1.0,0.0,0.00053]
[1777249276562,68.32,78641.25,0.0,-1.0,0.0,0.00053]
[1777249277569,68.32,78639.7,0.0,-1.0,0.0,0.00053]
[1777249278798,68.32,78639.7,0.0,-1.0,0.0,0.00053]
[1777249279023,68.32,78639.7,0.0,-1.0,0.0,0.00053]
[1777249279107,68.32,78641.19,0.0,-1.0,0.0,0.00053]
[1777249279804,68.32,78641.19,0.0,-1.0,0.0,0.00053]
[1777249280022,68.32,78641.19,0.0,-1.0,0.0,0.00053]
[1777249280124,68.32,78639.65,0.0,-1.0,0.0,0.00053]
[1777249280589,68.32,78641.56,0.0,-1.0,0.0,0.00053]
[1777249283806,68.32,78641.05,0.0,-1.0,0.0,0.00053]
[1777249284021,68.32,78641.05,0.0,-1.0,0.0,0.00053]
[1777249285296,68.32,78641.07,0.0,-1.0,0.0,0.00053]
[1777249285321,68.32,78645.5,0.0,-1.0,0.0,0.00054]
[1777249285518,68.32,78645.5,0.0,-1.0,0.0,0.00054]
[1777249285624,68.32,78641.83,0.0,-1.0,0.0,0.00053]
[1777249286632,68.32,78639.7,0.0,-1.0,0.0,0.00053]
[1777249288627,68.32,78639.57,0.0,-1.0,0.0,0.00053]
[1777249288768,68.32,78639.57,0.0,-1.0,0.0,0.00053]
[1777249289111,68.32,78639.57,0.0,-1.0,0.0,0.00053]
[1777249289274,68.32,78639.57,0.0,-1.0,0.0,0.00053]
[1777249289320,68.32,78639.16,0.0,-1.0,0.0,0.00053]
[1777249289653,68.32,78635.93,0.0,-1.0,0.0,0.00052]
[1777249291667,68.32,78635.84,0.0,-1.0,0.0,0.00051]
[1777249293260,68.32,78635.84,0.0,-1.0,0.0,0.00051]
[1777249293267,68.32,78635.84,0.0,-1.0,0.0,0.00051]
[1777249293361,68.32,78631.98,0.0,-1.0,0.0,0.0005]
[1777249294330,68.32,78631.98,0.0,-1.0,0.0,0.0005]
[1777249294370,68.32,78627.31,0.0,-1.0,0.0,0.0005]
[1777249294521,68.32,78627.31,0.0,-1.0,0.0,0.0005]
[1777249294687,68.32,78624.82,0.0,-1.0,0.0,0.00049]
[1777249296701,68.32,78625.75,0.0,-1.0,0.0,0.0005]
[1777249297708,68.32,78623.76,0.0,-1.0,0.0,0.00049]
[1777249298444,68.32,78623.76,0.0,-1.0,0.0,0.00049]
[1777249298518,68.32,78623.76,0.0,-1.0,0.0,0.00049]
[1777249298715,68.32,78622.82,0.0,-1.0,0.0,0.00049]
[1777249299711,68.32,78622.82,0.0,-1.0,0.0,0.00049]
[1777249299771,68.32,78622.82,0.0,-1.0,0.0,0.00049]
[1777249299870,68.32,78616.43,0.0,-1.0,0.0,0.00048]
[1777249305765,68.32,78615.7,0.0,-1.0,0.0,0.00048]
[1777249306491,68.32,78615.7,0.0,-1.0,0.0,0.00048]
[1777249306519,68.32,78615.7,0.0,-1.0,0.0,0.00048]
[1777249306824,68.32,78615.7,0.0,-1.0,0.0,0.00048]
[1777249307018,68.32,78615.7,0.0,-1.0,0.0,0.00048]
[1777249307062,68.32,78615.88,0.0,-1.0,0.0,0.00048]
[1777249308787,68.32,78622.85,0.0,-1.0,0.0,0.00049]
[1777249309653,68.32,78622.85,0.0,-1.0,0.0,0.00049]
[1777249309688,68.32,78622.85,0.0,-1.0,0.0,0.00049]
[1777249309962,68.32,78622.85,0.0,-1.0,0.0,0.00049]
[1777249310026,68.32,78622.85,0.0,-1.0,0.0,0.00049]
[1777249310125,68.32,78628.06,0.0,-1.0,0.0,0.0005]
[1777249310801,68.32,78632.06,0.0,-1.0,0.0,0.0005]
[1777249311928,68.32,78632.06,0.0,-1.0,0.0,0.0005]
[1777249312025,68.32,78632.06,0.0,-1.0,0.0,0.0005]
[1777249312125,68.32,78630.52,0.0,-1.0,0.0,0.0005]
[1777249312698,68.32,78630.52,0.0,-1.0,0.0,0.0005]
[1777249312769,68.32,78630.52,0.0,-1.0,0.0,0.0005]
[1777249312814,68.32,78634.5,0.0,-1.0,0.0,0.00051]
[1777249313822,68.32,78632.82,0.0,-1.0,0.0,0.00051]
[1777249314753,68.32,78632.82,0.0,-1.0,0.0,0.00051]
[1777249314777,68.32,78632.82,0.0,-1.0,0.0,0.00051]
[1777249314829,68.32,78634.43,0.0,-1.0,0.0,0.00051]
[1777249319821,68.32,78634.52,0.0,-1.0,0.0,0.00051]
[1777249320023,68.32,78634.52,0.0,-1.0,0.0,0.00051]
[1777249320117,68.32,78634.52,0.0,-1.0,0.0,0.00051]
[1777249320270,68.32,78634.52,0.0,-1.0,0.0,0.00051]
[1777249320371,68.32,78634.03,0.0,-1.0,0.0,0.00051]
[1777249322834,68.32,78634.67,0.0,-1.0,0.0,0.00051]
[1777249323413,68.32,78634.67,0.0,-1.0,0.0,0.00051]
[1777249322885,68.32,78630.63,0.0,-1.0,0.0,0.0005]
[1777249323520,68.32,78630.63,0.0,-1.0,0.0,0.0005]
[1777249323892,68.32,78624.47,0.0,-1.0,0.0,0.00049]
[1777249326786,68.32,78624.08,0.0,-1.0,0.0,0.00049]
[1777249327019,68.32,78624.08,0.0,-1.0,0.0,0.00049]
[1777249327088,68.32,78622.15,0.0,-1.0,0.0,0.00049]
[1777249327920,68.32,78615.99,0.0,-1.0,0.0,0.00048]
[1777249331948,68.32,78613.5,0.0,-1.0,0.0,0.00048]
[1777249332955,68.32,78609.74,0.0,-1.0,0.0,0.00047]
[1777249333519,68.32,78609.74,0.0,-1.0,0.0,0.00047]
[1777249333769,68.32,78609.74,0.0,-1.0,0.0,0.00047]
[1777249336990,68.32,78607.71,0.0,-1.0,0.0,0.00047]
[1777249337998,68.32,78605.87,0.0,-1.0,0.0,0.00047]
[1777249339005,68.32,78598.89,0.0,-1.0,0.0,0.00046]
[1777249340016,68.32,78597.88,0.0,-1.0,0.0,0.00046]
[1777249341057,68.32,78597.88,0.0,-1.0,0.0,0.00046]
[1777249341270,68.32,78597.88,0.0,-1.0,0.0,0.00046]
[1777249341713,68.32,78597.58,0.0,-1.0,0.0,0.00046]
[1777249342769,68.32,78598.06,0.0,-1.0,0.0,0.00046]
[1777249343034,68.32,78596.45,0.0,-1.0,0.0,0.00046]
[1777249345422,68.32,78596.29,0.0,-1.0,0.0,0.00046]
[1777249345519,68.32,78597.01,0.0,-1.0,0.0,0.00046]
[1777249349075,68.32,78591.98,0.0,-1.0,0.0,0.00045]
[1777249351113,68.32,78590.88,0.0,-1.0,0.0,0.00045]
[1777249351273,68.32,78590.88,0.0,-1.0,0.0,0.00045]
[1777249351299,68.32,78588.79,0.0,-1.0,0.0,0.00044]
[1777249351952,68.32,78588.79,0.0,-1.0,0.0,0.00044]
[1777249352017,68.32,78588.79,0.0,-1.0,0.0,0.00044]
[1777249352097,68.32,78587.86,0.0,-1.0,0.0,0.00044]
[1777249353120,68.32,78586.63,0.0,-1.0,0.0,0.00043]
[1777249355120,68.32,78587.87,0.0,-1.0,0.0,0.00044]
[1777249357257,68.32,78587.23,0.0,-1.0,0.0,0.00043]
[1777249357272,68.32,78587.23,0.0,-1.0,0.0,0.00043]
[1777249358141,68.32,78584.43,0.0,-1.0,0.0,0.00043]
[1777249361162,68.32,78583.2,0.0,-1.0,0.0,0.00043]
[1777249363829,68.32,78582.83,0.0,-1.0,0.0,0.00043]
[1777249364018,68.32,78582.83,0.0,-1.0,0.0,0.00043]
[1777249364584,68.32,78583.4,0.0,-1.0,0.0,0.00043]
[1777249364767,68.32,78583.4,0.0,-1.0,0.0,0.00043]
[1777249365190,68.32,78584.57,0.0,-1.0,0.0,0.00043]
[1777249367204,68.32,78585.74,0.0,-1.0,0.0,0.00043]
[1777249372239,68.32,78585.48,0.0,-1.0,0.0,0.00043]
[1777249376267,68.32,78584.15,0.0,-1.0,0.0,0.00043]
[1777249377274,68.32,78582.72,0.0,-1.0,0.0,0.00043]
[1777249378460,68.32,78582.72,0.0,-1.0,0.0,0.00043]
[1777249378524,68.32,78583.55,0.0,-1.0,0.0,0.00043]
[1777249384323,68.32,78583.3,0.0,-1.0,0.0,0.00043]
[1777249389358,68.32,78583.48,0.0,-1.0,0.0,0.00043]
[1777249393922,68.32,78583.18,0.0,-1.0,0.0,0.00043]
[1777249394018,68.32,78583.18,0.0,-1.0,0.0,0.00043]
[1777249394393,68.32,78585.39,0.0,-1.0,0.0,0.00043]
[1777249394932,68.32,78585.39,0.0,-1.0,0.0,0.00043]
[1777249395020,68.32,78585.39,0.0,-1.0,0.0,0.00043]
[1777249395400,68.32,78586.57,0.0,-1.0,0.0,0.00043]
[1777249397169,68.32,78587.39,0.0,-1.0,0.0,0.00043]
[1777249397269,68.32,78587.39,0.0,-1.0,0.0,0.00043]
[1777249397414,68.32,78588.55,0.0,-1.0,0.0,0.00044]
[1777249399428,68.32,78590.01,0.0,-1.0,0.0,0.00044]
[1777249400624,68.32,78589.64,0.0,-1.0,0.0,0.00044]
[1777249400780,68.32,78589.64,0.0,-1.0,0.0,0.00044]
[1777249400953,68.32,78589.64,0.0,-1.0,0.0,0.00044]
[1777249401018,68.32,78589.64,0.0,-1.0,0.0,0.00044]
[1777249401442,68.32,78587.96,0.0,-1.0,0.0,0.00044]
[1777249403456,68.32,78589.21,0.0,-1.0,0.0,0.00044]
[1777249406080,68.32,78590.26,0.0,-1.0,0.0,0.00044]
[1777249406269,68.32,78590.26,0.0,-1.0,0.0,0.00044]
[1777249411513,68.32,78592.49,0.0,-1.0,0.0,0.00043]
[1777249412520,68.32,78596.86,0.0,-1.0,0.0,0.00044]
[1777249413526,68.32,78598.26,0.0,-1.0,0.0,0.00044]
[1777249413568,68.32,78598.26,0.0,-1.0,0.0,0.00044]
[1777249413768,68.32,78598.26,0.0,-1.0,0.0,0.00044]
[1777249414651,68.32,78598.71,0.0,-1.0,0.0,0.00044]
[1777249414769,68.32,78598.71,0.0,-1.0,0.0,0.00044]
[1777249415541,68.32,78597.92,0.0,-1.0,0.0,0.00044]
[1777249418547,68.32,78598.21,0.0,-1.0,0.0,0.00044]
[1777249418771,68.32,78598.21,0.0,-1.0,0.0,0.00044]
[1777249424419,68.32,78599.0,0.0,-1.0,0.0,0.00044]
[1777249424526,68.32,78599.0,0.0,-1.0,0.0,0.00044]
[1777249424429,68.32,78600.8,0.0,-1.0,0.0,0.00044]
[1777249426074,68.32,78599.83,0.0,-1.0,0.0,0.00044]
[1777249426268,68.32,78599.83,0.0,-1.0,0.0,0.00044]
[1777249426369,68.32,78596.67,0.0,-1.0,0.0,0.00044]
[1777249427523,68.32,78596.67,0.0,-1.0,0.0,0.00044]
[1777249426617,68.32,78594.66,0.0,-1.0,0.0,0.00043]
[1777249427768,68.32,78594.66,0.0,-1.0,0.0,0.00043]
[1777249430630,68.32,78594.89,0.0,-1.0,0.0,0.00043]
[1777249430773,68.32,78594.89,0.0,-1.0,0.0,0.00043]
[1777249430858,68.32,78594.89,0.0,-1.0,0.0,0.00043]
[1777249431018,68.32,78594.89,0.0,-1.0,0.0,0.00043]
[1777249431090,68.32,78594.64,0.0,-1.0,0.0,0.00043]
[1777249431653,68.32,78592.91,0.0,-1.0,0.0,0.00043]
[1777249433668,68.32,78591.54,0.0,-1.0,0.0,0.00043]
[1777249435881,68.32,78592.11,0.0,-1.0,0.0,0.00043]
[1777249436021,68.32,78592.11,0.0,-1.0,0.0,0.00043]
[1777249436238,68.32,78592.11,0.0,-1.0,0.0,0.00043]
[1777249436268,68.32,78592.11,0.0,-1.0,0.0,0.00043]
[1777249436276,68.32,78588.8,0.0,-1.0,0.0,0.00043]
[1777249436687,68.32,78586.08,0.0,-1.0,0.0,0.00042]
[1777249437694,68.32,78580.03,0.0,-1.0,0.0,0.00042]
[1777249438702,68.32,78576.96,0.0,-1.0,0.0,0.00041]
[1777249439709,68.32,78575.42,0.0,-1.0,0.0,0.00041]
[1777249441020,68.32,78575.42,0.0,-1.0,0.0,0.00041]
[1777249441188,68.32,78575.42,0.0,-1.0,0.0,0.00041]
[1777249442729,68.32,78570.13,0.0,-1.0,0.0,0.0004]
[1777249445752,68.32,78566.69,0.0,-1.0,0.0,0.0004]
[1777249449162,68.32,78566.61,0.0,-1.0,0.0,0.0004]
[1777249449269,68.32,78566.61,0.0,-1.0,0.0,0.0004]
[1777249449393,68.32,78566.61,0.0,-1.0,0.0,0.0004]
[1777249449530,68.32,78566.61,0.0,-1.0,0.0,0.0004]
[1777249449483,68.32,78566.29,0.0,-1.0,0.0,0.0004]
[1777249450786,68.32,78564.13,0.0,-1.0,0.0,0.0004]
[1777249452800,68.32,78565.96,0.0,-1.0,0.0,0.0004]
[1777249453807,68.32,78568.14,0.0,-1.0,0.0,0.0004]
[1777249456866,68.32,78567.92,0.0,-1.0,0.0,0.0004]
[1777249457020,68.32,78567.92,0.0,-1.0,0.0,0.0004]
[1777249460687,68.32,78565.85,0.0,-1.0,0.0,0.0004]
[1777249460770,68.32,78565.85,0.0,-1.0,0.0,0.0004]
[1777249460855,68.32,78566.31,0.0,-1.0,0.0,0.0004]
[1777249461763,68.32,78566.31,0.0,-1.0,0.0,0.0004]
[1777249462022,68.32,78566.31,0.0,-1.0,0.0,0.0004]
[1777249467663,68.32,78566.97,0.0,-1.0,0.0,0.0004]
[1777249467769,68.32,78566.97,0.0,-1.0,0.0,0.0004]
[1777249468821,68.32,78566.31,0.0,-1.0,0.0,0.0004]
[1777249469017,68.32,78566.31,0.0,-1.0,0.0,0.0004]
[1777249469118,68.32,78567.66,0.0,-1.0,0.0,0.0004]
[1777249471933,68.32,78567.07,0.0,-1.0,0.0,0.00039]
[1777249475961,68.32,78572.49,0.0,-1.0,0.0,0.0004]
[1777249476759,68.32,78572.49,0.0,-1.0,0.0,0.0004]
[1777249476768,68.32,78572.49,0.0,-1.0,0.0,0.0004]
[1777249476968,68.32,78580.65,0.0,-1.0,0.0,0.00041]
[1777249477975,68.32,78580.27,0.0,-1.0,0.0,0.00041]
[1777249478724,68.32,78580.27,0.0,-1.0,0.0,0.00041]
[1777249478769,68.32,78580.27,0.0,-1.0,0.0,0.00041]
[1777249478982,68.32,78581.61,0.0,-1.0,0.0,0.00041]
[1777249481864,68.32,78581.62,0.0,-1.0,0.0,0.00041]
[1777249482021,68.32,78581.62,0.0,-1.0,0.0,0.00041]
[1777249483010,68.32,78580.16,0.0,-1.0,0.0,0.00041]
[1777249484018,68.32,78577.23,0.0,-1.0,0.0,0.0004]
[1777249485315,68.32,78577.23,0.0,-1.0,0.0,0.0004]
[1777249485521,68.32,78577.23,0.0,-1.0,0.0,0.0004]
[1777249485622,68.32,78577.07,0.0,-1.0,0.0,0.0004]
[1777249486934,68.32,78577.21,0.0,-1.0,0.0,0.0004]
[1777249487021,68.32,78577.21,0.0,-1.0,0.0,0.0004]
[1777249487038,68.32,78572.65,0.0,-1.0,0.0,0.0004]
[1777249488046,68.32,78570.72,0.0,-1.0,0.0,0.0004]
[1777249489053,68.32,78569.41,0.0,-1.0,0.0,0.00039]
[1777249491066,68.32,78567.91,0.0,-1.0,0.0,0.00039]
[1777249493854,68.32,78567.7,0.0,-1.0,0.0,0.00039]
[1777249494021,68.32,78567.7,0.0,-1.0,0.0,0.00039]
[1777249495100,68.32,78568.44,0.0,-1.0,0.0,0.00039]
[1777249495268,68.32,78568.44,0.0,-1.0,0.0,0.00039]
[1777249495282,68.32,78567.49,0.0,-1.0,0.0,0.00039]
[1777249501136,68.32,78569.46,0.0,-1.0,0.0,0.00039]
[1777249502779,68.32,78570.49,0.0,-1.0,0.0,0.0004]
[1777249503150,68.32,78568.88,0.0,-1.0,0.0,0.00039]
[1777249504158,68.32,78570.39,0.0,-1.0,0.0,0.0004]
[1777249508180,68.32,78569.91,0.0,-1.0,0.0,0.0004]
[1777249508269,68.32,78569.91,0.0,-1.0,0.0,0.0004]
[1777249508278,68.32,78569.55,0.0,-1.0,0.0,0.00039]
[1777249511049,68.32,78569.28,0.0,-1.0,0.0,0.00039]
[1777249511273,68.32,78569.28,0.0,-1.0,0.0,0.00039]
[1777249515235,68.32,78567.63,0.0,-1.0,0.0,0.00039]
[1777249516017,68.32,78567.63,0.0,-1.0,0.0,0.00039]
[1777249516135,68.32,78567.63,0.0,-1.0,0.0,0.00039]
[1777249516269,68.32,78567.63,0.0,-1.0,0.0,0.00039]
[1777249516323,68.32,78564.49,0.0,-1.0,0.0,0.00039]
[1777249521548,68.32,78563.87,0.0,-1.0,0.0,0.00039]
[1777249521649,68.32,78564.21,0.0,-1.0,0.0,0.00039]
[1777249521710,68.32,78564.21,0.0,-1.0,0.0,0.00039]
[1777249521770,68.32,78564.21,0.0,-1.0,0.0,0.00039]
[1777249523292,68.32,78562.9,0.0,-1.0,0.0,0.00039]
[1777249524298,68.32,78561.2,0.0,-1.0,0.0,0.00039]
[1777249525280,68.32,78561.2,0.0,-1.0,0.0,0.00039]
[1777249525517,68.32,78561.2,0.0,-1.0,0.0,0.00039]
[1777249525605,68.32,78557.13,0.0,-1.0,0.0,0.00038]
[1777249525942,68.32,78557.13,0.0,-1.0,0.0,0.00038]
[1777249526019,68.32,78557.13,0.0,-1.0,0.0,0.00038]
[1777249526312,68.32,78555.14,0.0,-1.0,0.0,0.00038]
[1777249529334,68.32,78551.79,0.0,-1.0,0.0,0.00038]
[1777249530341,68.32,78546.11,0.0,-1.0,0.0,0.00037]
[1777249531348,68.32,78542.14,0.0,-1.0,0.0,0.00036]
[1777249534368,68.32,78540.03,0.0,-1.0,0.0,0.00035]
[1777249535908,68.32,78540.7,0.0,-1.0,0.0,0.00035]
[1777249536022,68.32,78540.7,0.0,-1.0,0.0,0.00035]
[1777249536144,68.32,78540.7,0.0,-1.0,0.0,0.00035]
[1777249536269,68.32,78540.7,0.0,-1.0,0.0,0.00035]
[1777249536383,68.32,78540.33,0.0,-1.0,0.0,0.00035]
[1777249537389,68.32,78536.83,0.0,-1.0,0.0,0.00035]
[1777249538553,68.32,78536.83,0.0,-1.0,0.0,0.00035]
[1777249538619,68.32,78489.56,0.0,-1.0,0.0,0.00031]
[1777249539404,68.32,78438.83,0.0,-1.0,0.0,0.00026]
[1777249539946,68.32,78438.83,0.0,-1.0,0.0,0.00026]
[1777249540414,68.32,78430.13,0.0,-1.0,0.0,0.00026]
[1777249541420,68.32,78424.33,0.0,-1.0,0.0,0.00025]
[1777249542428,68.32,78431.06,0.0,-1.0,0.0,0.00026]
[1777249543782,68.32,78430.27,0.0,-1.0,0.0,0.00026]
[1777249544442,68.32,78429.02,0.0,-1.0,0.0,0.00026]
[1777249545448,68.32,78427.07,0.0,-1.0,0.0,0.00026]
[1777249546456,68.32,78428.72,0.0,-1.0,0.0,0.00026]
[1777249547465,68.32,78432.34,0.0,-1.0,0.0,0.00026]
[1777249547781,68.32,78432.34,0.0,-1.0,0.0,0.00026]
[1777249548472,68.32,78443.66,0.0,-1.0,0.0,0.00027]
[1777249549479,68.32,78453.82,0.0,-1.0,0.0,0.00028]
[1777249550486,68.32,78456.31,0.0,-1.0,0.0,0.00028]
[1777249551493,68.32,78468.99,0.0,-1.0,0.0,0.00029]
[1777249552500,68.32,78473.17,0.0,-1.0,0.0,0.00029]
[1777249553507,68.32,78470.41,0.0,-1.0,0.0,0.00029]
[1777249553777,68.32,78470.41,0.0,-1.0,0.0,0.00029]
[1777249554513,68.32,78470.64,0.0,-1.0,0.0,0.00029]
[1777249555521,68.32,78469.54,0.0,-1.0,0.0,0.00029]
[1777249555772,68.32,78469.54,0.0,-1.0,0.0,0.00029]
[1777249556528,68.32,78470.79,0.0,-1.0,0.0,0.00029]
[1777249559548,68.32,78472.67,0.0,-1.0,0.0,0.00029]
[1777249560555,68.32,78467.85,0.0,-1.0,0.0,0.00029]
[1777249561562,68.32,78463.63,0.0,-1.0,0.0,0.00028]
[1777249561773,68.32,78463.63,0.0,-1.0,0.0,0.00028]
[1777249562569,68.32,78458.13,0.0,-1.0,0.0,0.00028]
[1777249563577,68.32,78456.87,0.0,-1.0,0.0,0.00028]
[1777249564584,68.32,78455.38,0.0,-1.0,0.0,0.00028]
[1777249565591,68.32,78454.26,0.0,-1.0,0.0,0.00028]
[1777249566598,68.32,78456.01,0.0,-1.0,0.0,0.00028]
[1777249567605,68.32,78463.89,0.0,-1.0,0.0,0.00028]
[1777249568612,68.32,78466.6,0.0,-1.0,0.0,0.00029]
[1777249571634,68.32,78465.59,0.0,-1.0,0.0,0.00029]
[1777249572641,68.32,78466.85,0.0,-1.0,0.0,0.00029]
[1777249573648,68.32,78464.2,0.0,-1.0,0.0,0.00028]
[1777249575661,68.32,78462.63,0.0,-1.0,0.0,0.00028]
[1777249578682,68.32,78463.99,0.0,-1.0,0.0,0.00028]
[1777249579690,68.32,78465.21,0.0,-1.0,0.0,0.00029]
[1777249584725,68.32,78466.4,0.0,-1.0,0.0,0.00029]
[1777249585732,68.32,78468.14,0.0,-1.0,0.0,0.00029]
[1777249590767,68.32,78468.33,0.0,-1.0,0.0,0.00029]
[1777249591774,68.32,78466.05,0.0,-1.0,0.0,0.00028]
[1777249592781,68.32,78467.95,0.0,-1.0,0.0,0.00028]
[1777249596809,68.32,78469.45,0.0,-1.0,0.0,0.00028]
[1777249597816,68.32,78463.35,0.0,-1.0,0.0,0.00028]
[1777249598823,68.32,78469.35,0.0,-1.0,0.0,0.00028]
[1777249599777,68.32,78469.35,0.0,-1.0,0.0,0.00028]
[1777249599830,68.32,78469.78,0.0,-1.0,0.0,0.00028]
[1777249600843,68.32,78479.79,0.0,-1.0,0.0,0.00029]
[1777249601850,68.32,78491.86,0.0,-1.0,0.0,0.0003]
[1777249602857,68.32,78492.47,0.0,-1.0,0.0,0.0003]
[1777249603864,68.32,78494.72,0.0,-1.0,0.0,0.0003]
[1777249604871,68.32,78499.05,0.0,-1.0,0.0,0.00031]
[1777249606885,68.32,78494.8,0.0,-1.0,0.0,0.0003]
[1777249611778,68.32,78494.07,0.0,-1.0,0.0,0.0003]
[1777249611920,68.32,78505.85,0.0,-1.0,0.0,0.00031]
[1777249612927,68.32,78511.0,0.0,-1.0,0.0,0.00032]
[1777249614940,68.32,78513.6,0.0,-1.0,0.0,0.00032]
[1777249615772,68.32,78513.6,0.0,-1.0,0.0,0.00032]
[1777249615948,68.32,78516.71,0.0,-1.0,0.0,0.00032]
[1777249616954,68.32,78520.31,0.0,-1.0,0.0,0.00033]
[1777249617961,68.32,78530.09,0.0,-1.0,0.0,0.00034]
[1777249618968,68.32,78529.39,0.0,-1.0,0.0,0.00034]
[1777249619976,68.32,78524.0,0.0,-1.0,0.0,0.00033]
[1777249620983,68.32,78520.09,0.0,-1.0,0.0,0.00033]
[1777249621990,68.32,78515.88,0.0,-1.0,0.0,0.00032]
[1777249622996,68.32,78514.89,0.0,-1.0,0.0,0.00032]
[1777249625011,68.32,78519.18,0.0,-1.0,0.0,0.00033]
[1777249627025,68.32,78517.86,0.0,-1.0,0.0,0.00032]
[1777249631020,68.32,78518.28,0.0,-1.0,0.0,0.00032]
[1777249631271,68.32,78518.28,0.0,-1.0,0.0,0.00032]
[1777249631603,68.32,78518.03,0.0,-1.0,0.0,0.00032]
[1777249634074,68.32,78505.49,0.0,-1.0,0.0,0.00031]
[1777249635081,68.32,78498.59,0.0,-1.0,0.0,0.00031]
[1777249636089,68.32,78493.85,0.0,-1.0,0.0,0.0003]
[1777249637096,68.32,78492.77,0.0,-1.0,0.0,0.0003]
[1777249638103,68.32,78491.63,0.0,-1.0,0.0,0.0003]
[1777249640370,68.32,78491.11,0.0,-1.0,0.0,0.0003]
[1777249640520,68.32,78491.11,0.0,-1.0,0.0,0.0003]
[1777249643138,68.32,78498.19,0.0,-1.0,0.0,0.00031]
[1777249644144,68.32,78508.07,0.0,-1.0,0.0,0.00032]
[1777249644901,68.32,78508.07,0.0,-1.0,0.0,0.00032]
[1777249645021,68.32,78508.07,0.0,-1.0,0.0,0.00032]
[1777249645152,68.32,78514.94,0.0,-1.0,0.0,0.00032]
[1777249646159,68.32,78513.93,0.0,-1.0,0.0,0.00032]
[1777249646836,68.32,78513.93,0.0,-1.0,0.0,0.00032]
[1777249647022,68.32,78513.93,0.0,-1.0,0.0,0.00032]
[1777249648175,68.32,78515.72,0.0,-1.0,0.0,0.00032]
[1777249649182,68.32,78517.44,0.0,-1.0,0.0,0.00032]
[1777249650777,68.32,78517.44,0.0,-1.0,0.0,0.00032]
[1777249651020,68.32,78516.92,0.0,-1.0,0.0,0.00032]
[1777249651223,68.32,78516.92,0.0,-1.0,0.0,0.00032]
[1777249651269,68.32,78516.92,0.0,-1.0,0.0,0.00032]
[1777249651370,68.32,78517.25,0.0,-1.0,0.0,0.00032]
[1777249654739,68.32,78517.59,0.0,-1.0,0.0,0.00032]
[1777249654771,68.32,78517.59,0.0,-1.0,0.0,0.00032]
[1777249654216,68.32,78514.3,0.0,-1.0,0.0,0.00031]
[1777249655614,68.32,78514.3,0.0,-1.0,0.0,0.00031]
[1777249655771,68.32,78514.3,0.0,-1.0,0.0,0.00031]
[1777249655715,68.32,78511.57,0.0,-1.0,0.0,0.00031]
[1777249658244,68.32,78512.7,0.0,-1.0,0.0,0.00031]
[1777249659399,68.32,78512.7,0.0,-1.0,0.0,0.00031]
[1777249659521,68.32,78512.7,0.0,-1.0,0.0,0.00031]
[1777249659616,68.32,78510.08,0.0,-1.0,0.0,0.00031]
[1777249659936,68.32,78510.08,0.0,-1.0,0.0,0.00031]
[1777249660019,68.32,78510.08,0.0,-1.0,0.0,0.00031]
[1777249660259,68.32,78509.02,0.0,-1.0,0.0,0.00031]
[1777249662273,68.32,78507.28,0.0,-1.0,0.0,0.00031]
[1777249663279,68.32,78506.27,0.0,-1.0,0.0,0.00031]
[1777249663871,68.32,78506.27,0.0,-1.0,0.0,0.00031]
[1777249664020,68.32,78506.27,0.0,-1.0,0.0,0.00031]
[1777249664590,68.32,78506.27,0.0,-1.0,0.0,0.00031]
[1777249664771,68.32,78506.27,0.0,-1.0,0.0,0.00031]
[1777249664649,68.32,78505.25,0.0,-1.0,0.0,0.00031]
[1777249666301,68.32,78507.04,0.0,-1.0,0.0,0.00031]
[1777249669322,68.32,78508.02,0.0,-1.0,0.0,0.00031]
[1777249670702,68.32,78508.02,0.0,-1.0,0.0,0.00031]
[1777249670772,68.32,78508.02,0.0,-1.0,0.0,0.00031]
[1777249670736,68.32,78507.93,0.0,-1.0,0.0,0.00031]
[1777249671337,68.32,78506.93,0.0,-1.0,0.0,0.00031]
[1777249672343,68.32,78502.71,0.0,-1.0,0.0,0.0003]
[1777249673520,68.32,78502.71,0.0,-1.0,0.0,0.0003]
[1777249673769,68.32,78502.71,0.0,-1.0,0.0,0.0003]
[1777249673610,68.32,78498.05,0.0,-1.0,0.0,0.0003]
[1777249674023,68.32,78498.05,0.0,-1.0,0.0,0.0003]
[1777249674269,68.32,78498.05,0.0,-1.0,0.0,0.0003]
[1777249674356,68.32,78493.64,0.0,-1.0,0.0,0.0003]
[1777249675364,68.32,78487.2,0.0,-1.0,0.0,0.00029]
[1777249676596,68.32,78487.2,0.0,-1.0,0.0,0.00029]
[1777249676774,68.32,78487.2,0.0,-1.0,0.0,0.00029]
[1777249676747,68.32,78481.0,0.0,-1.0,0.0,0.00028]
[1777249677378,68.32,78481.22,0.0,-1.0,0.0,0.00028]
[1777249678762,68.32,78481.22,0.0,-1.0,0.0,0.00028]
[1777249678770,68.32,78481.22,0.0,-1.0,0.0,0.00028]
[1777249678805,68.32,78479.6,0.0,-1.0,0.0,0.00028]
[1777249680399,68.32,78478.62,0.0,-1.0,0.0,0.00028]
[1777249681406,68.32,78477.02,0.0,-1.0,0.0,0.00028]
[1777249682539,68.32,78477.02,0.0,-1.0,0.0,0.00028]
[1777249682769,68.32,78477.02,0.0,-1.0,0.0,0.00028]
[1777249682640,68.32,78474.96,0.0,-1.0,0.0,0.00028]
[1777249683419,68.32,78474.52,0.0,-1.0,0.0,0.00028]
[1777249685150,68.32,78473.84,0.0,-1.0,0.0,0.00028]
[1777249685271,68.32,78473.84,0.0,-1.0,0.0,0.00028]
[1777249685434,68.32,78472.68,0.0,-1.0,0.0,0.00028]
[1777249686440,68.32,78471.02,0.0,-1.0,0.0,0.00028]
[1777249687447,68.32,78469.41,0.0,-1.0,0.0,0.00028]
[1777249688455,68.32,78463.03,0.0,-1.0,0.0,0.00027]
[1777249689311,68.32,78463.03,0.0,-1.0,0.0,0.00027]
[1777249689462,68.32,78471.63,0.0,-1.0,0.0,0.00028]
[1777249690469,68.32,78473.0,0.0,-1.0,0.0,0.00028]
[1777249691560,68.32,78473.0,0.0,-1.0,0.0,0.00028]
[1777249691652,68.32,78473.67,0.0,-1.0,0.0,0.00028]
[1777249692484,68.32,78483.28,0.0,-1.0,0.0,0.00029]
[1777249693490,68.32,78487.57,0.0,-1.0,0.0,0.00029]
[1777249694498,68.32,78495.52,0.0,-1.0,0.0,0.0003]
[1777249695504,68.32,78497.3,0.0,-1.0,0.0,0.0003]
[1777249696512,68.32,78499.36,0.0,-1.0,0.0,0.0003]
[1777249697443,68.32,78499.36,0.0,-1.0,0.0,0.0003]
[1777249697523,68.32,78499.36,0.0,-1.0,0.0,0.0003]
[1777249697525,68.32,78502.53,0.0,-1.0,0.0,0.0003]
[1777249699534,68.32,78504.85,0.0,-1.0,0.0,0.00031]
[1777249700541,68.32,78506.95,0.0,-1.0,0.0,0.00031]
[1777249701548,68.32,78508.74,0.0,-1.0,0.0,0.00031]
[1777249702591,68.32,78508.74,0.0,-1.0,0.0,0.00031]
[1777249702769,68.32,78508.74,0.0,-1.0,0.0,0.00031]
[1777249702724,68.32,78511.42,0.0,-1.0,0.0,0.00031]
[1777249703562,68.32,78507.97,0.0,-1.0,0.0,0.00031]
[1777249704570,68.32,78501.29,0.0,-1.0,0.0,0.0003]
[1777249705576,68.32,78494.98,0.0,-1.0,0.0,0.0003]
[1777249706765,68.32,78494.98,0.0,-1.0,0.0,0.0003]
[1777249706583,68.32,78492.36,0.0,-1.0,0.0,0.00029]
[1777249707020,68.32,78492.36,0.0,-1.0,0.0,0.00029]
[1777249707590,68.32,78490.95,0.0,-1.0,0.0,0.00029]
[1777249710611,68.32,78489.69,0.0,-1.0,0.0,0.00029]
[1777249711213,68.32,78489.69,0.0,-1.0,0.0,0.00029]
[1777249711276,68.32,78489.69,0.0,-1.0,0.0,0.00029]
[1777249711618,68.32,78490.46,0.0,-1.0,0.0,0.00029]
[1777249715096,68.32,78490.78,0.0,-1.0,0.0,0.00029]
[1777249715270,68.32,78490.78,0.0,-1.0,0.0,0.00029]
[1777249715645,68.32,78490.25,0.0,-1.0,0.0,0.00029]
[1777249716653,68.32,78492.02,0.0,-1.0,0.0,0.00029]
[1777249718666,68.32,78495.09,0.0,-1.0,0.0,0.00029]
[1777249719429,68.32,78495.09,0.0,-1.0,0.0,0.00029]
[1777249719526,68.32,78495.09,0.0,-1.0,0.0,0.00029]
[1777249719674,68.32,78497.9,0.0,-1.0,0.0,0.00029]
[1777249720681,68.32,78496.76,0.0,-1.0,0.0,0.00029]
[1777249721688,68.32,78498.46,0.0,-1.0,0.0,0.00029]
[1777249722558,68.32,78498.46,0.0,-1.0,0.0,0.00029]
[1777249722769,68.32,78498.46,0.0,-1.0,0.0,0.00029]
[1777249722875,68.32,78497.07,0.0,-1.0,0.0,0.00029]
[1777249722999,68.32,78497.07,0.0,-1.0,0.0,0.00029]
[1777249723019,68.32,78497.07,0.0,-1.0,0.0,0.00029]
[1777249723702,68.32,78502.2,0.0,-1.0,0.0,0.0003]
[1777249725715,68.32,78500.41,0.0,-1.0,0.0,0.00029]
[1777249726205,68.32,78500.41,0.0,-1.0,0.0,0.00029]
[1777249726271,68.32,78500.41,0.0,-1.0,0.0,0.00029]
[1777249726723,68.32,78503.45,0.0,-1.0,0.0,0.0003]
[1777249727595,68.32,78503.45,0.0,-1.0,0.0,0.0003]
[1777249727769,68.32,78503.45,0.0,-1.0,0.0,0.0003]
[1777249727822,68.32,78503.3,0.0,-1.0,0.0,0.0003]
[1777249729744,68.32,78504.51,0.0,-1.0,0.0,0.0003]
[1777249730245,68.32,78504.51,0.0,-1.0,0.0,0.0003]
[1777249730269,68.32,78504.51,0.0,-1.0,0.0,0.0003]
[1777249730750,68.32,78506.86,0.0,-1.0,0.0,0.0003]
[1777249731758,68.32,78505.94,0.0,-1.0,0.0,0.0003]
[1777249732765,68.32,78508.21,0.0,-1.0,0.0,0.0003]
[1777249733297,68.32,78508.21,0.0,-1.0,0.0,0.0003]
[1777249733520,68.32,78508.21,0.0,-1.0,0.0,0.0003]
[1777249733772,68.32,78509.94,0.0,-1.0,0.0,0.0003]
[1777249734779,68.32,78509.12,0.0,-1.0,0.0,0.0003]
[1777249735615,68.32,78509.12,0.0,-1.0,0.0,0.0003]
[1777249735769,68.32,78509.12,0.0,-1.0,0.0,0.0003]
[1777249735785,68.32,78508.28,0.0,-1.0,0.0,0.0003]
[1777249736794,68.32,78509.42,0.0,-1.0,0.0,0.0003]
[1777249737801,68.32,78510.26,0.0,-1.0,0.0,0.0003]
[1777249739815,68.32,78511.17,0.0,-1.0,0.0,0.0003]
[1777249740337,68.32,78511.17,0.0,-1.0,0.0,0.0003]
[1777249740518,68.32,78511.17,0.0,-1.0,0.0,0.0003]
[1777249745857,68.32,78511.16,0.0,-1.0,0.0,0.0003]
[1777249746281,68.32,78511.16,0.0,-1.0,0.0,0.0003]
[1777249746518,68.32,78511.16,0.0,-1.0,0.0,0.0003]
[1777249746864,68.32,78512.65,0.0,-1.0,0.0,0.0003]
[1777249747871,68.32,78515.23,0.0,-1.0,0.0,0.00031]
[1777249748878,68.32,78517.19,0.0,-1.0,0.0,0.00031]
[1777249748941,68.32,78517.19,0.0,-1.0,0.0,0.00031]
[1777249749022,68.32,78517.19,0.0,-1.0,0.0,0.00031]
[1777249749885,68.32,78519.6,0.0,-1.0,0.0,0.00031]
[1777249750892,68.32,78521.93,0.0,-1.0,0.0,0.00031]
[1777249750995,68.32,78521.93,0.0,-1.0,0.0,0.00031]
[1777249751899,68.32,78530.86,0.0,-1.0,0.0,0.00032]
[1777249753348,68.32,78531.32,0.0,-1.0,0.0,0.00032]
[1777249753519,68.32,78531.32,0.0,-1.0,0.0,0.00032]
[1777249753772,68.32,78531.32,0.0,-1.0,0.0,0.00032]
[1777249753878,68.32,78531.32,0.0,-1.0,0.0,0.00032]
[1777249753913,68.32,78533.39,0.0,-1.0,0.0,0.00032]
[1777249757943,68.32,78527.08,0.0,-1.0,0.0,0.00032]
[1777249758950,68.32,78520.8,0.0,-1.0,0.0,0.00031]
[1777249761356,68.32,78521.34,0.0,-1.0,0.0,0.00031]
[1777249761519,68.32,78521.34,0.0,-1.0,0.0,0.00031]
[1777249763768,68.32,78519.9,0.0,-1.0,0.0,0.00031]
[1777249763851,68.32,78520.08,0.0,-1.0,0.0,0.00031]
[1777249765777,68.32,78520.1,0.0,-1.0,0.0,0.00031]
[1777249765800,68.32,78520.22,0.0,-1.0,0.0,0.00031]
[1777249767580,68.32,78520.02,0.0,-1.0,0.0,0.00031]
[1777249767769,68.32,78520.02,0.0,-1.0,0.0,0.00031]
[1777249767944,68.32,78519.64,0.0,-1.0,0.0,0.00031]
[1777249768019,68.32,78519.64,0.0,-1.0,0.0,0.00031]
[1777249768114,68.32,78519.64,0.0,-1.0,0.0,0.00031]
[1777249771035,68.32,78518.42,0.0,-1.0,0.0,0.0003]
[1777249772040,68.32,78518.42,0.0,-1.0,0.0,0.0003]
[1777249772269,68.32,78518.42,0.0,-1.0,0.0,0.0003]
[1777249777477,68.32,78518.98,0.0,-1.0,0.0,0.0003]
[1777249777523,68.32,78518.98,0.0,-1.0,0.0,0.0003]
[1777249778648,68.32,78518.66,0.0,-1.0,0.0,0.0003]
[1777249778770,68.32,78518.66,0.0,-1.0,0.0,0.0003]
[1777249778871,68.32,78519.05,0.0,-1.0,0.0,0.0003]
[1777249781417,68.32,78519.17,0.0,-1.0,0.0,0.0003]
[1777249781521,68.32,78519.17,0.0,-1.0,0.0,0.0003]
[1777249781558,68.32,78513.32,0.0,-1.0,0.0,0.0003]
[1777249782112,68.32,78511.13,0.0,-1.0,0.0,0.0003]
[1777249783119,68.32,78509.75,0.0,-1.0,0.0,0.0003]
[1777249785133,68.32,78506.08,0.0,-1.0,0.0,0.00029]
[1777249786323,68.32,78506.08,0.0,-1.0,0.0,0.00029]
[1777249786518,68.32,78506.08,0.0,-1.0,0.0,0.00029]
[1777249786619,68.32,78507.67,0.0,-1.0,0.0,0.00029]
[1777249788022,68.32,78507.3,0.0,-1.0,0.0,0.00029]
[1777249788269,68.32,78507.3,0.0,-1.0,0.0,0.00029]
[1777249788358,68.32,78508.55,0.0,-1.0,0.0,0.00029]
[1777249794196,68.32,78508.71,0.0,-1.0,0.0,0.00029]
[1777249795203,68.32,78507.32,0.0,-1.0,0.0,0.00029]
[1777249797390,68.32,78508.35,0.0,-1.0,0.0,0.00029]
[1777249797519,68.32,78508.35,0.0,-1.0,0.0,0.00029]
[1777249803259,68.32,78507.91,0.0,-1.0,0.0,0.00029]
[1777249806280,68.32,78500.12,0.0,-1.0,0.0,0.00029]
[1777249807287,68.32,78491.65,0.0,-1.0,0.0,0.00028]
[1777249808296,68.32,78487.09,0.0,-1.0,0.0,0.00028]
[1777249809302,68.32,78483.49,0.0,-1.0,0.0,0.00027]
[1777249810309,68.32,78474.6,0.0,-1.0,0.0,0.00027]
[1777249811317,68.32,78473.96,0.0,-1.0,0.0,0.00027]
[1777249812324,68.32,78463.77,0.0,-1.0,0.0,0.00026]
[1777249813331,68.32,78459.46,0.0,-1.0,0.0,0.00025]
[1777249814338,68.32,78457.99,0.0,-1.0,0.0,0.00025]
[1777249815346,68.32,78456.33,0.0,-1.0,0.0,0.00025]
[1777249816190,68.32,78456.33,0.0,-1.0,0.0,0.00025]
[1777249816274,68.32,78456.33,0.0,-1.0,0.0,0.00025]
[1777249819018,68.32,78456.51,0.0,-1.0,0.0,0.00025]
[1777249819272,68.32,78456.51,0.0,-1.0,0.0,0.00025]
[1777249819374,68.32,78456.97,0.0,-1.0,0.0,0.00025]
[1777249822840,68.32,78456.19,0.0,-1.0,0.0,0.00025]
[1777249823020,68.32,78456.2,0.0,-1.0,0.0,0.00025]
[1777249824413,68.32,78450.22,0.0,-1.0,0.0,0.00025]
[1777249825419,68.32,78448.9,0.0,-1.0,0.0,0.00025]
[1777249826427,68.32,78444.79,0.0,-1.0,0.0,0.00024]
[1777249827434,68.32,78441.43,0.0,-1.0,0.0,0.00024]
[1777249828441,68.32,78445.47,0.0,-1.0,0.0,0.00024]
[1777249829307,68.32,78445.47,0.0,-1.0,0.0,0.00024]
[1777249829523,68.32,78445.47,0.0,-1.0,0.0,0.00024]
[1777249829614,68.32,78448.91,0.0,-1.0,0.0,0.00025]
[1777249831193,68.32,78448.04,0.0,-1.0,0.0,0.00025]
[1777249831267,68.32,78448.04,0.0,-1.0,0.0,0.00025]
[1777249831461,68.32,78456.22,0.0,-1.0,0.0,0.00025]
[1777249832270,68.32,78456.22,0.0,-1.0,0.0,0.00025]
[1777249832518,68.32,78456.22,0.0,-1.0,0.0,0.00025]
[1777249832604,68.32,78457.86,0.0,-1.0,0.0,0.00025]
[1777249834483,68.32,78459.65,0.0,-1.0,0.0,0.00025]
[1777249835106,68.32,78459.65,0.0,-1.0,0.0,0.00025]
[1777249835268,68.32,78459.65,0.0,-1.0,0.0,0.00025]
[1777249838512,68.32,78448.66,0.0,-1.0,0.0,0.00024]
[1777249839519,68.32,78442.38,0.0,-1.0,0.0,0.00024]
[1777249840193,68.32,78442.38,0.0,-1.0,0.0,0.00024]
[1777249840269,68.32,78442.38,0.0,-1.0,0.0,0.00024]
[1777249840526,68.32,78440.3,0.0,-1.0,0.0,0.00023]
[1777249843553,68.32,78442.44,0.0,-1.0,0.0,0.00024]
[1777249844560,68.32,78446.66,0.0,-1.0,0.0,0.00024]
[1777249845567,68.32,78451.44,0.0,-1.0,0.0,0.00024]
[1777249846901,68.32,78451.44,0.0,-1.0,0.0,0.00024]
[1777249846945,68.32,78454.02,0.0,-1.0,0.0,0.00024]
[1777249847018,68.32,78454.02,0.0,-1.0,0.0,0.00024]
[1777249848536,68.32,78454.63,0.0,-1.0,0.0,0.00025]
[1777249848769,68.32,78454.63,0.0,-1.0,0.0,0.00025]
[1777249848870,68.32,78456.51,0.0,-1.0,0.0,0.00025]
[1777249851609,68.32,78459.51,0.0,-1.0,0.0,0.00025]
[1777249852616,68.32,78464.04,0.0,-1.0,0.0,0.00025]
[1777249853657,68.32,78464.04,0.0,-1.0,0.0,0.00025]
[1777249853774,68.32,78464.04,0.0,-1.0,0.0,0.00025]
[1777249859665,68.32,78469.18,0.0,-1.0,0.0,0.00026]
[1777249860672,68.32,78473.19,0.0,-1.0,0.0,0.00026]
[1777249861679,68.32,78477.73,0.0,-1.0,0.0,0.00026]
[1777249862686,68.32,78479.38,0.0,-1.0,0.0,0.00026]
[1777249863246,68.32,78479.38,0.0,-1.0,0.0,0.00026]
[1777249863268,68.32,78479.38,0.0,-1.0,0.0,0.00026]
[1777249864875,68.32,78479.62,0.0,-1.0,0.0,0.00026]
[1777249864976,68.32,78479.42,0.0,-1.0,0.0,0.00026]
[1777249867721,68.32,78481.13,0.0,-1.0,0.0,0.00026]
[1777249872755,68.32,78480.59,0.0,-1.0,0.0,0.00026]
[1777249874770,68.32,78468.05,0.0,-1.0,0.0,0.00025]
[1777249875777,68.32,78462.94,0.0,-1.0,0.0,0.00025]
[1777249876266,68.32,78462.94,0.0,-1.0,0.0,0.00025]
[1777249876519,68.32,78462.94,0.0,-1.0,0.0,0.00025]
[1777249876783,68.32,78457.57,0.0,-1.0,0.0,0.00025]
[1777249877791,68.32,78449.76,0.0,-1.0,0.0,0.00024]
[1777249878798,68.32,78447.79,0.0,-1.0,0.0,0.00024]
[1777249879805,68.32,78450.12,0.0,-1.0,0.0,0.00024]
[1777249880669,68.32,78450.12,0.0,-1.0,0.0,0.00024]
[1777249880770,68.32,78450.12,0.0,-1.0,0.0,0.00024]
[1777249882114,68.32,78449.24,0.0,-1.0,0.0,0.00024]
[1777249882270,68.32,78449.24,0.0,-1.0,0.0,0.00024]
[1777249882832,68.32,78447.79,0.0,-1.0,0.0,0.00024]
[1777249884845,68.32,78456.79,0.0,-1.0,0.0,0.00025]
[1777249885394,68.32,78456.79,0.0,-1.0,0.0,0.00025]
[1777249885519,68.32,78456.79,0.0,-1.0,0.0,0.00025]
[1777249885853,68.32,78461.86,0.0,-1.0,0.0,0.00025]
[1777249887867,68.32,78464.32,0.0,-1.0,0.0,0.00025]
[1777249888160,68.32,78464.32,0.0,-1.0,0.0,0.00025]
[1777249888269,68.32,78464.32,0.0,-1.0,0.0,0.00025]
[1777249888874,68.32,78470.13,0.0,-1.0,0.0,0.00026]
[1777249889881,68.32,78474.72,0.0,-1.0,0.0,0.00026]
[1777249890119,68.32,78474.72,0.0,-1.0,0.0,0.00026]
[1777249890269,68.32,78474.72,0.0,-1.0,0.0,0.00026]
[1777249891895,68.32,78477.09,0.0,-1.0,0.0,0.00026]
[1777249892901,68.32,78467.77,0.0,-1.0,0.0,0.00025]
[1777249893898,68.32,78467.77,0.0,-1.0,0.0,0.00025]
[1777249894020,68.32,78467.77,0.0,-1.0,0.0,0.00025]
[1777249894092,68.32,78464.07,0.0,-1.0,0.0,0.00025]
[1777249895923,68.32,78462.26,0.0,-1.0,0.0,0.00024]
[1777249896665,68.32,78462.26,0.0,-1.0,0.0,0.00024]
[1777249896768,68.32,78462.26,0.0,-1.0,0.0,0.00024]
[1777249897029,68.32,78462.26,0.0,-1.0,0.0,0.00024]
[1777249897268,68.32,78462.41,0.0,-1.0,0.0,0.00024]
[1777249897936,68.32,78462.79,0.0,-1.0,0.0,0.00024]
[1777249899951,68.32,78466.06,0.0,-1.0,0.0,0.00025]
[1777249900675,68.32,78466.06,0.0,-1.0,0.0,0.00025]
[1777249900769,68.32,78466.06,0.0,-1.0,0.0,0.00025]
[1777249900958,68.32,78475.3,0.0,-1.0,0.0,0.00025]
[1777249901965,68.32,78469.55,0.0,-1.0,0.0,0.00025]
[1777249902972,68.32,78466.69,0.0,-1.0,0.0,0.00025]
[1777249903237,68.32,78466.69,0.0,-1.0,0.0,0.00025]
[1777249903270,68.32,78466.69,0.0,-1.0,0.0,0.00025]
[1777249903492,68.32,78466.69,0.0,-1.0,0.0,0.00025]
[1777249903518,68.32,78466.69,0.0,-1.0,0.0,0.00025]
[1777249903979,68.32,78466.77,0.0,-1.0,0.0,0.00025]
[1777249907058,68.32,78466.79,0.0,-1.0,0.0,0.00025]
[1777249907105,68.32,78467.64,0.0,-1.0,0.0,0.00025]
[1777249907268,68.32,78467.64,0.0,-1.0,0.0,0.00025]
[1777249910765,68.32,78466.63,0.0,-1.0,0.0,0.00025]
[1777249911020,68.32,78466.63,0.0,-1.0,0.0,0.00025]
[1777249913046,68.32,78469.12,0.0,-1.0,0.0,0.00025]
[1777249914053,68.32,78471.57,0.0,-1.0,0.0,0.00025]
[1777249914530,68.32,78471.57,0.0,-1.0,0.0,0.00025]
[1777249914771,68.32,78471.57,0.0,-1.0,0.0,0.00025]
[1777249915052,68.32,78471.57,0.0,-1.0,0.0,0.00025]
[1777249915060,68.32,78470.81,0.0,-1.0,0.0,0.00025]
[1777249915268,68.32,78470.81,0.0,-1.0,0.0,0.00025]
[1777249916068,68.32,78473.04,0.0,-1.0,0.0,0.00025]
[1777249917075,68.32,78475.69,0.0,-1.0,0.0,0.00025]
[1777249918082,68.32,78477.35,0.0,-1.0,0.0,0.00026]
[1777249923048,68.32,78477.25,0.0,-1.0,0.0,0.00026]
[1777249923117,68.32,78475.52,0.0,-1.0,0.0,0.00025]
[1777249923271,68.32,78475.52,0.0,-1.0,0.0,0.00025]
[1777249925132,68.32,78481.42,0.0,-1.0,0.0,0.00026]
[1777249925480,68.32,78481.42,0.0,-1.0,0.0,0.00026]
[1777249925518,68.32,78481.42,0.0,-1.0,0.0,0.00026]
[1777249926138,68.32,78484.75,0.0,-1.0,0.0,0.00026]
[1777249927131,68.32,78484.75,0.0,-1.0,0.0,0.00026]
[1777249927144,68.32,78486.3,0.0,-1.0,0.0,0.00026]
[1777249927270,68.32,78486.3,0.0,-1.0,0.0,0.00026]
[1777249929853,68.32,78486.85,0.0,-1.0,0.0,0.00026]
[1777249929855,68.32,78489.04,0.0,-1.0,0.0,0.00026]
[1777249930166,68.32,78493.57,0.0,-1.0,0.0,0.00027]
[1777249932181,68.32,78492.19,0.0,-1.0,0.0,0.00027]
[1777249933202,68.32,78492.19,0.0,-1.0,0.0,0.00027]
[1777249933268,68.32,78492.19,0.0,-1.0,0.0,0.00027]
[1777249933303,68.32,78491.54,0.0,-1.0,0.0,0.00027]
[1777249934195,68.32,78486.37,0.0,-1.0,0.0,0.00026]
[1777249935202,68.32,78479.58,0.0,-1.0,0.0,0.00026]
[1777249937216,68.32,78477.98,0.0,-1.0,0.0,0.00026]
[1777249940237,68.32,78476.65,0.0,-1.0,0.0,0.00026]
[1777249941244,68.32,78472.73,0.0,-1.0,0.0,0.00025]
[1777249942250,68.32,78471.32,0.0,-1.0,0.0,0.00025]
[1777249945326,68.32,78471.3,0.0,-1.0,0.0,0.00025]
[1777249945519,68.32,78471.3,0.0,-1.0,0.0,0.00025]
[1777249945614,68.32,78465.9,0.0,-1.0,0.0,0.00025]
[1777249946278,68.32,78464.46,0.0,-1.0,0.0,0.00025]
[1777249947286,68.32,78463.38,0.0,-1.0,0.0,0.00025]
[1777249948700,68.32,78463.38,0.0,-1.0,0.0,0.00025]
[1777249948770,68.32,78463.38,0.0,-1.0,0.0,0.00025]
[1777249948776,68.32,78463.99,0.0,-1.0,0.0,0.00025]
[1777249949300,68.32,78462.82,0.0,-1.0,0.0,0.00024]
[1777249950306,68.32,78469.25,0.0,-1.0,0.0,0.00025]
[1777249951314,68.32,78469.76,0.0,-1.0,0.0,0.00024]
[1777249956506,68.32,78469.22,0.0,-1.0,0.0,0.00024]
[1777249957773,68.32,78469.37,0.0,-1.0,0.0,0.00024]
[1777249957823,68.32,78467.95,0.0,-1.0,0.0,0.00024]
[1777249958364,68.32,78465.83,0.0,-1.0,0.0,0.00024]
[1777249959371,68.32,78464.6,0.0,-1.0,0.0,0.00024]
[1777249964406,68.32,78464.51,0.0,-1.0,0.0,0.00024]
[1777249967065,68.32,78464.98,0.0,-1.0,0.0,0.00024]
[1777249967067,68.32,78465.1,0.0,-1.0,0.0,0.00024]
[1777249967268,68.32,78465.1,0.0,-1.0,0.0,0.00024]
[1777249967866,68.32,78465.1,0.0,-1.0,0.0,0.00024]
[1777249968019,68.32,78465.1,0.0,-1.0,0.0,0.00024]
[1777249968035,68.32,78463.69,0.0,-1.0,0.0,0.00024]
[1777249968434,68.32,78465.11,0.0,-1.0,0.0,0.00024]
[1777249970448,68.32,78466.59,0.0,-1.0,0.0,0.00024]
[1777249974999,68.32,78466.57,0.0,-1.0,0.0,0.00024]
[1777249975019,68.32,78466.57,0.0,-1.0,0.0,0.00024]
[1777249975119,68.32,78465.14,0.0,-1.0,0.0,0.00024]
[1777249975386,68.32,78465.14,0.0,-1.0,0.0,0.00024]
[1777249975519,68.32,78465.14,0.0,-1.0,0.0,0.00024]
[1777249976490,68.32,78471.21,0.0,-1.0,0.0,0.00024]
[1777249978504,68.32,78472.62,0.0,-1.0,0.0,0.00025]
[1777249979426,68.32,78472.62,0.0,-1.0,0.0,0.00025]
[1777249979518,68.32,78472.62,0.0,-1.0,0.0,0.00025]
[1777249979640,68.32,78472.62,0.0,-1.0,0.0,0.00025]
[1777249979772,68.32,78472.62,0.0,-1.0,0.0,0.00025]
[1777249979838,68.32,78476.2,0.0,-1.0,0.0,0.00025]
[1777249980518,68.32,78479.88,0.0,-1.0,0.0,0.00025]
[1777249981526,68.32,78483.47,0.0,-1.0,0.0,0.00025]
[1777249982534,68.32,78481.24,0.0,-1.0,0.0,0.00025]
[1777249983541,68.32,78478.07,0.0,-1.0,0.0,0.00025]
[1777249985051,68.32,78478.07,0.0,-1.0,0.0,0.00025]
[1777249985091,68.32,78475.95,0.0,-1.0,0.0,0.00025]
[1777249985269,68.32,78475.95,0.0,-1.0,0.0,0.00025]
[1777249985463,68.32,78475.95,0.0,-1.0,0.0,0.00025]
[1777249985522,68.32,78475.95,0.0,-1.0,0.0,0.00025]
[1777249985555,68.32,78477.32,0.0,-1.0,0.0,0.00025]
[1777249986563,68.32,78474.51,0.0,-1.0,0.0,0.00025]
[1777249987568,68.32,78473.46,0.0,-1.0,0.0,0.00025]
[1777249992604,68.32,78473.11,0.0,-1.0,0.0,0.00025]
[1777249995625,68.32,78469.47,0.0,-1.0,0.0,0.00024]
[1777249998646,68.32,78466.19,0.0,-1.0,0.0,0.00024]
[1777249999645,68.32,78466.19,0.0,-1.0,0.0,0.00024]
[1777249999770,68.32,78466.19,0.0,-1.0,0.0,0.00024]
[1777250000009,68.32,78466.19,0.0,-1.0,0.0,0.00024]
[1777250000019,68.32,78466.19,0.0,-1.0,0.0,0.00024]
[1777250000035,68.32,78467.41,0.0,-1.0,0.0,0.00024]
[1777250000660,68.32,78461.1,0.0,-1.0,0.0,0.00024]
[1777250001667,68.32,78459.36,0.0,-1.0,0.0,0.00024]
[1777250003025,68.32,78459.36,0.0,-1.0,0.0,0.00024]
[1777250003075,68.32,78458.35,0.0,-1.0,0.0,0.00024]
[1777250003268,68.32,78458.35,0.0,-1.0,0.0,0.00024]
[1777250003934,68.32,78458.35,0.0,-1.0,0.0,0.00024]
[1777250004020,68.32,78458.35,0.0,-1.0,0.0,0.00024]
[1777250004036,68.32,78456.92,0.0,-1.0,0.0,0.00023]
[1777250007708,68.32,78455.44,0.0,-1.0,0.0,0.00023]
[1777250009723,68.32,78454.04,0.0,-1.0,0.0,0.00023]
[1777250010730,68.32,78463.12,0.0,-1.0,0.0,0.00024]
[1777250012187,68.32,78463.12,0.0,-1.0,0.0,0.00024]
[1777250011737,68.32,78468.3,0.0,-1.0,0.0,0.00024]
[1777250012275,68.32,78468.3,0.0,-1.0,0.0,0.00024]
[1777250012701,68.32,78468.3,0.0,-1.0,0.0,0.00024]
[1777250012769,68.32,78468.3,0.0,-1.0,0.0,0.00024]
[1777250012779,68.32,78471.99,0.0,-1.0,0.0,0.00024]
[1777250016408,68.32,78472.45,0.0,-1.0,0.0,0.00024]
[1777250016518,68.32,78472.45,0.0,-1.0,0.0,0.00024]
[1777250016771,68.32,78471.3,0.0,-1.0,0.0,0.00024]
[1777250017424,68.32,78471.3,0.0,-1.0,0.0,0.00024]
[1777250017518,68.32,78471.3,0.0,-1.0,0.0,0.00024]
[1777250017778,68.32,78472.87,0.0,-1.0,0.0,0.00024]
[1777250018786,68.32,78475.05,0.0,-1.0,0.0,0.00024]
[1777250020800,68.32,78473.55,0.0,-1.0,0.0,0.00024]
[1777250022814,68.32,78472.21,0.0,-1.0,0.0,0.00024]
[1777250024830,68.32,78464.06,0.0,-1.0,0.0,0.00023]
[1777250025378,68.32,78464.06,0.0,-1.0,0.0,0.00023]
[1777250025527,68.32,78464.06,0.0,-1.0,0.0,0.00023]
[1777250025766,68.32,78464.06,0.0,-1.0,0.0,0.00023]
[1777250026022,68.32,78464.06,0.0,-1.0,0.0,0.00023]
[1777250026123,68.32,78463.22,0.0,-1.0,0.0,0.00023]
[1777250028857,68.32,78461.37,0.0,-1.0,0.0,0.00023]
[1777250030410,68.32,78462.38,0.0,-1.0,0.0,0.00023]
[1777250030522,68.32,78462.38,0.0,-1.0,0.0,0.00023]
[1777250030541,68.32,78462.38,0.0,-1.0,0.0,0.00023]
[1777250030769,68.32,78462.38,0.0,-1.0,0.0,0.00023]
[1777250030872,68.32,78462.15,0.0,-1.0,0.0,0.00023]
[1777250034901,68.32,78467.61,0.0,-1.0,0.0,0.00024]
[1777250036030,68.32,78467.61,0.0,-1.0,0.0,0.00024]
[1777250036076,68.32,78473.42,0.0,-1.0,0.0,0.00024]
[1777250036274,68.32,78473.42,0.0,-1.0,0.0,0.00024]
[1777250036519,68.32,78473.42,0.0,-1.0,0.0,0.00024]
[1777250039935,68.32,78475.17,0.0,-1.0,0.0,0.00024]
[1777250040552,68.32,78475.17,0.0,-1.0,0.0,0.00024]
[1777250040684,68.32,78475.17,0.0,-1.0,0.0,0.00024]
[1777250040779,68.32,78475.17,0.0,-1.0,0.0,0.00024]
[1777250040942,68.32,78475.11,0.0,-1.0,0.0,0.00024]
[1777250042956,68.32,78472.89,0.0,-1.0,0.0,0.00024]
[1777250044078,68.32,78472.89,0.0,-1.0,0.0,0.00024]
[1777250044088,68.32,78472.89,0.0,-1.0,0.0,0.00024]
[1777250044118,68.32,78472.17,0.0,-1.0,0.0,0.00024]
[1777250044274,68.32,78472.17,0.0,-1.0,0.0,0.00024]
[1777250044970,68.32,78473.58,0.0,-1.0,0.0,0.00024]
[1777250045977,68.32,78471.85,0.0,-1.0,0.0,0.00024]
[1777250047042,68.32,78471.85,0.0,-1.0,0.0,0.00024]
[1777250047214,68.32,78471.85,0.0,-1.0,0.0,0.00024]
[1777250047143,68.32,78473.49,0.0,-1.0,0.0,0.00024]
[1777250047269,68.32,78473.49,0.0,-1.0,0.0,0.00024]
[1777250050008,68.32,78471.79,0.0,-1.0,0.0,0.00024]
[1777250051016,68.32,78471.79,0.0,-1.0,0.0,0.00024]
[1777250051098,68.32,78471.79,0.0,-1.0,0.0,0.00024]
[1777250051270,68.32,78472.96,0.0,-1.0,0.0,0.00024]
[1777250055085,68.32,78473.5,0.0,-1.0,0.0,0.00024]
[1777250055137,68.32,78473.5,0.0,-1.0,0.0,0.00024]
[1777250055187,68.32,78474.55,0.0,-1.0,0.0,0.00024]
[1777250059068,68.32,78481.6,0.0,-1.0,0.0,0.00025]
[1777250060075,68.32,78489.06,0.0,-1.0,0.0,0.00025]
[1777250061082,68.32,78496.08,0.0,-1.0,0.0,0.00026]
[1777250062089,68.32,78492.97,0.0,-1.0,0.0,0.00025]
[1777250062946,68.32,78492.97,0.0,-1.0,0.0,0.00025]
[1777250063018,68.32,78492.97,0.0,-1.0,0.0,0.00025]
[1777250063269,68.32,78492.97,0.0,-1.0,0.0,0.00025]
[1777250063096,68.32,78494.74,0.0,-1.0,0.0,0.00026]
[1777250063519,68.32,78494.74,0.0,-1.0,0.0,0.00026]
[1777250066117,68.32,78496.12,0.0,-1.0,0.0,0.00026]
[1777250068131,68.32,78499.71,0.0,-1.0,0.0,0.00026]
[1777250069138,68.32,78504.49,0.0,-1.0,0.0,0.00026]
[1777250070145,68.32,78507.06,0.0,-1.0,0.0,0.00027]
[1777250071152,68.32,78513.97,0.0,-1.0,0.0,0.00026]
[1777250073166,68.32,78518.01,0.0,-1.0,0.0,0.00027]
[1777250074173,68.32,78521.02,0.0,-1.0,0.0,0.00027]
[1777250075183,68.32,78524.66,0.0,-1.0,0.0,0.00027]
[1777250077197,68.32,78523.57,0.0,-1.0,0.0,0.00027]
[1777250078238,68.32,78523.57,0.0,-1.0,0.0,0.00027]
[1777250078269,68.32,78523.57,0.0,-1.0,0.0,0.00027]
[1777250078270,68.32,78524.05,0.0,-1.0,0.0,0.00027]
[1777250078578,68.32,78524.05,0.0,-1.0,0.0,0.00027]
[1777250078773,68.32,78524.05,0.0,-1.0,0.0,0.00027]
[1777250084246,68.32,78522.34,0.0,-1.0,0.0,0.00027]
[1777250086261,68.32,78523.8,0.0,-1.0,0.0,0.00027]
[1777250086809,68.32,78523.8,0.0,-1.0,0.0,0.00027]
[1777250087017,68.32,78523.8,0.0,-1.0,0.0,0.00027]
[1777250087087,68.32,78523.8,0.0,-1.0,0.0,0.00027]
[1777250087276,68.32,78523.8,0.0,-1.0,0.0,0.00027]
[1777250087292,68.32,78524.14,0.0,-1.0,0.0,0.00027]
[1777250089282,68.32,78525.63,0.0,-1.0,0.0,0.00027]
[1777250089855,68.32,78525.63,0.0,-1.0,0.0,0.00027]
[1777250090008,68.32,78525.63,0.0,-1.0,0.0,0.00027]
[1777250090018,68.32,78525.63,0.0,-1.0,0.0,0.00027]
[1777250090289,68.32,78527.93,0.0,-1.0,0.0,0.00028]
[1777250092305,68.32,78529.13,0.0,-1.0,0.0,0.00028]
[1777250092926,68.32,78529.13,0.0,-1.0,0.0,0.00028]
[1777250093018,68.32,78529.13,0.0,-1.0,0.0,0.00028]
[1777250093310,68.32,78522.14,0.0,-1.0,0.0,0.00027]
[1777250093953,68.32,78522.14,0.0,-1.0,0.0,0.00027]
[1777250094019,68.32,78522.14,0.0,-1.0,0.0,0.00027]
[1777250094104,68.32,78522.14,0.0,-1.0,0.0,0.00027]
[1777250094318,68.32,78513.51,0.0,-1.0,0.0,0.00026]
[1777250095325,68.32,78511.15,0.0,-1.0,0.0,0.00026]
[1777250096650,68.32,78511.15,0.0,-1.0,0.0,0.00026]
[1777250096769,68.32,78511.15,0.0,-1.0,0.0,0.00026]
[1777250096821,68.32,78511.24,0.0,-1.0,0.0,0.00026]
[1777250100268,68.32,78510.61,0.0,-1.0,0.0,0.00026]
[1777250100524,68.32,78511.24,0.0,-1.0,0.0,0.00026]
[1777250100578,68.32,78508.87,0.0,-1.0,0.0,0.00026]
[1777250101368,68.32,78501.6,0.0,-1.0,0.0,0.00025]
[1777250102375,68.32,78496.12,0.0,-1.0,0.0,0.00025]
[1777250103389,68.32,78496.12,0.0,-1.0,0.0,0.00025]
[1777250103521,68.32,78496.12,0.0,-1.0,0.0,0.00025]
[1777250108033,68.32,78496.85,0.0,-1.0,0.0,0.00025]
[1777250108268,68.32,78496.85,0.0,-1.0,0.0,0.00025]
[1777250108323,68.32,78496.22,0.0,-1.0,0.0,0.00025]
[1777250111282,68.32,78495.56,0.0,-1.0,0.0,0.00025]
[1777250111521,68.32,78495.41,0.0,-1.0,0.0,0.00025]
[1777250113452,68.32,78490.13,0.0,-1.0,0.0,0.00025]
[1777250114617,68.32,78490.13,0.0,-1.0,0.0,0.00025]
[1777250114729,68.32,78490.13,0.0,-1.0,0.0,0.00025]
[1777250114769,68.32,78490.13,0.0,-1.0,0.0,0.00025]
[1777250114831,68.32,78487.95,0.0,-1.0,0.0,0.00024]
[1777250115466,68.32,78489.02,0.0,-1.0,0.0,0.00025]
[1777250118081,68.32,78489.0,0.0,-1.0,0.0,0.00025]
[1777250118269,68.32,78489.0,0.0,-1.0,0.0,0.00025]
[1777250118158,68.32,78489.69,0.0,-1.0,0.0,0.00025]
[1777250118519,68.32,78489.69,0.0,-1.0,0.0,0.00025]
[1777250118582,68.32,78488.11,0.0,-1.0,0.0,0.00024]
[1777250119494,68.32,78490.11,0.0,-1.0,0.0,0.00025]
[1777250120501,68.32,78494.17,0.0,-1.0,0.0,0.00025]
[1777250122899,68.32,78494.95,0.0,-1.0,0.0,0.00025]
[1777250122952,68.32,78494.95,0.0,-1.0,0.0,0.00025]
[1777250123018,68.32,78494.95,0.0,-1.0,0.0,0.00025]
[1777250123119,68.32,78494.2,0.0,-1.0,0.0,0.00025]
[1777250123522,68.32,78493.25,0.0,-1.0,0.0,0.00025]
[1777250125536,68.32,78494.33,0.0,-1.0,0.0,0.00025]
[1777250127700,68.32,78494.44,0.0,-1.0,0.0,0.00025]
[1777250127768,68.32,78494.44,0.0,-1.0,0.0,0.00025]
[1777250127900,68.32,78494.44,0.0,-1.0,0.0,0.00025]
[1777250128023,68.32,78494.44,0.0,-1.0,0.0,0.00025]
[1777250128099,68.32,78499.88,0.0,-1.0,0.0,0.00025]
[1777250128557,68.32,78503.74,0.0,-1.0,0.0,0.00026]
[1777250131625,68.32,78503.77,0.0,-1.0,0.0,0.00026]
[1777250131772,68.32,78503.77,0.0,-1.0,0.0,0.00026]
[1777250131794,68.32,78503.1,0.0,-1.0,0.0,0.00025]
[1777250133594,68.32,78505.7,0.0,-1.0,0.0,0.00025]
[1777250134602,68.32,78509.43,0.0,-1.0,0.0,0.00025]
[1777250135636,68.32,78509.43,0.0,-1.0,0.0,0.00025]
[1777250135769,68.32,78509.43,0.0,-1.0,0.0,0.00025]
[1777250135777,68.32,78509.43,0.0,-1.0,0.0,0.00025]
[1777250136024,68.32,78509.43,0.0,-1.0,0.0,0.00025]
[1777250136045,68.32,78512.68,0.0,-1.0,0.0,0.00026]
[1777250139731,68.32,78512.86,0.0,-1.0,0.0,0.00026]
[1777250139772,68.32,78512.86,0.0,-1.0,0.0,0.00026]
[1777250139832,68.32,78515.11,0.0,-1.0,0.0,0.00026]
[1777250140951,68.32,78515.11,0.0,-1.0,0.0,0.00026]
[1777250141019,68.32,78515.11,0.0,-1.0,0.0,0.00026]
[1777250141119,68.32,78516.55,0.0,-1.0,0.0,0.00026]
[1777250141651,68.32,78518.16,0.0,-1.0,0.0,0.00026]
[1777250143425,68.32,78518.34,0.0,-1.0,0.0,0.00026]
[1777250143518,68.32,78518.34,0.0,-1.0,0.0,0.00026]
[1777250143660,68.32,78518.34,0.0,-1.0,0.0,0.00026]
[1777250143772,68.32,78518.34,0.0,-1.0,0.0,0.00026]
[1777250143873,68.32,78514.97,0.0,-1.0,0.0,0.00026]
[1777250144672,68.32,78511.23,0.0,-1.0,0.0,0.00026]
[1777250146686,68.32,78510.25,0.0,-1.0,0.0,0.00026]
[1777250148700,68.32,78508.01,0.0,-1.0,0.0,0.00025]
[1777250149707,68.32,78506.96,0.0,-1.0,0.0,0.00025]
[1777250151320,68.32,78506.96,0.0,-1.0,0.0,0.00025]
[1777250151525,68.32,78507.44,0.0,-1.0,0.0,0.00025]
[1777250154742,68.32,78509.07,0.0,-1.0,0.0,0.00025]
[1777250155749,68.32,78510.36,0.0,-1.0,0.0,0.00026]
[1777250156756,68.32,78511.37,0.0,-1.0,0.0,0.00026]
[1777250160917,68.32,78510.94,0.0,-1.0,0.0,0.00026]
[1777250161019,68.32,78510.94,0.0,-1.0,0.0,0.00026]
[1777250161318,68.32,78510.94,0.0,-1.0,0.0,0.00026]
[1777250161360,68.32,78509.48,0.0,-1.0,0.0,0.00025]
[1777250161520,68.32,78509.48,0.0,-1.0,0.0,0.00025]
[1777250161792,68.32,78505.54,0.0,-1.0,0.0,0.00025]
[1777250163806,68.32,78504.05,0.0,-1.0,0.0,0.00025]
[1777250164467,68.32,78504.05,0.0,-1.0,0.0,0.00025]
[1777250164521,68.32,78504.05,0.0,-1.0,0.0,0.00025]
[1777250165469,68.32,78504.89,0.0,-1.0,0.0,0.00025]
[1777250165518,68.32,78504.89,0.0,-1.0,0.0,0.00025]
[1777250165820,68.32,78505.31,0.0,-1.0,0.0,0.00025]
[1777250167835,68.32,78504.27,0.0,-1.0,0.0,0.00025]
[1777250168519,68.32,78504.27,0.0,-1.0,0.0,0.00025]
[1777250168778,68.32,78504.27,0.0,-1.0,0.0,0.00025]
[1777250168842,68.32,78506.16,0.0,-1.0,0.0,0.00025]
[1777250172929,68.32,78505.65,0.0,-1.0,0.0,0.00025]
[1777250173025,68.32,78505.65,0.0,-1.0,0.0,0.00025]
[1777250173119,68.32,78504.64,0.0,-1.0,0.0,0.00025]
[1777250174792,68.32,78505.09,0.0,-1.0,0.0,0.00025]
[1777250175018,68.32,78505.09,0.0,-1.0,0.0,0.00025]
[1777250175091,68.32,78505.49,0.0,-1.0,0.0,0.00025]
[1777250175891,68.32,78506.38,0.0,-1.0,0.0,0.00025]
[1777250178287,68.32,78506.83,0.0,-1.0,0.0,0.00025]
[1777250178522,68.32,78506.73,0.0,-1.0,0.0,0.00025]
[1777250178912,68.32,78509.16,0.0,-1.0,0.0,0.00025]
[1777250179919,68.32,78510.35,0.0,-1.0,0.0,0.00026]
[1777250181933,68.32,78508.99,0.0,-1.0,0.0,0.00025]
[1777250182643,68.32,78508.99,0.0,-1.0,0.0,0.00025]
[1777250182752,68.32,78508.99,0.0,-1.0,0.0,0.00025]
[1777250182773,68.32,78508.99,0.0,-1.0,0.0,0.00025]
[1777250183071,68.32,78510.43,0.0,-1.0,0.0,0.00026]
[1777250188314,68.32,78510.38,0.0,-1.0,0.0,0.00026]
[1777250188370,68.32,78511.25,0.0,-1.0,0.0,0.00026]
[1777250188426,68.32,78511.25,0.0,-1.0,0.0,0.00026]
[1777250188525,68.32,78511.25,0.0,-1.0,0.0,0.00026]
[1777250188981,68.32,78512.43,0.0,-1.0,0.0,0.00026]
[1777250189988,68.32,78515.45,0.0,-1.0,0.0,0.00026]
[1777250192005,68.32,78515.14,0.0,-1.0,0.0,0.00025]
[1777250192641,68.32,78515.14,0.0,-1.0,0.0,0.00025]
[1777250192781,68.32,78515.14,0.0,-1.0,0.0,0.00025]
[1777250193010,68.32,78513.62,0.0,-1.0,0.0,0.00025]
[1777250193555,68.32,78513.62,0.0,-1.0,0.0,0.00025]
[1777250193773,68.32,78513.62,0.0,-1.0,0.0,0.00025]
[1777250194017,68.32,78515.0,0.0,-1.0,0.0,0.00025]
[1777250195025,68.32,78517.09,0.0,-1.0,0.0,0.00025]
[1777250196532,68.32,78516.44,0.0,-1.0,0.0,0.00025]
[1777250196769,68.32,78516.44,0.0,-1.0,0.0,0.00025]
[1777250197039,68.32,78517.62,0.0,-1.0,0.0,0.00025]
[1777250200787,68.32,78517.57,0.0,-1.0,0.0,0.00025]
[1777250201025,68.32,78517.57,0.0,-1.0,0.0,0.00025]
[1777250201271,68.32,78517.57,0.0,-1.0,0.0,0.00025]
[1777250201299,68.32,78517.85,0.0,-1.0,0.0,0.00025]
[1777250204094,68.32,78517.02,0.0,-1.0,0.0,0.00025]
[1777250205274,68.32,78517.02,0.0,-1.0,0.0,0.00025]
[1777250205922,68.32,78516.92,0.0,-1.0,0.0,0.00025]
[1777250206021,68.32,78516.92,0.0,-1.0,0.0,0.00025]
[1777250206101,68.32,78519.1,0.0,-1.0,0.0,0.00026]
[1777250208116,68.32,78525.18,0.0,-1.0,0.0,0.00026]
[1777250209172,68.32,78525.18,0.0,-1.0,0.0,0.00026]
[1777250209268,68.32,78525.18,0.0,-1.0,0.0,0.00026]
[1777250209335,68.32,78530.1,0.0,-1.0,0.0,0.00026]
[1777250210130,68.32,78531.77,0.0,-1.0,0.0,0.00027]
[1777250211137,68.32,78536.32,0.0,-1.0,0.0,0.00027]
[1777250212144,68.32,78537.81,0.0,-1.0,0.0,0.00027]
[1777250212725,68.32,78537.81,0.0,-1.0,0.0,0.00027]
[1777250212768,68.32,78537.81,0.0,-1.0,0.0,0.00027]
[1777250213151,68.32,78541.12,0.0,-1.0,0.0,0.00027]
[1777250214158,68.32,78543.49,0.0,-1.0,0.0,0.00027]
[1777250215165,68.32,78545.22,0.0,-1.0,0.0,0.00028]
[1777250216172,68.32,78546.3,0.0,-1.0,0.0,0.00028]
[1777250216506,68.32,78546.3,0.0,-1.0,0.0,0.00028]
[1777250216517,68.32,78546.3,0.0,-1.0,0.0,0.00028]
[1777250217033,68.32,78546.3,0.0,-1.0,0.0,0.00028]
[1777250217269,68.32,78546.3,0.0,-1.0,0.0,0.00028]
[1777250217370,68.32,78547.75,0.0,-1.0,0.0,0.00028]
[1777250219193,68.32,78546.76,0.0,-1.0,0.0,0.00028]
[1777250220199,68.32,78544.6,0.0,-1.0,0.0,0.00028]
[1777250221432,68.32,78544.6,0.0,-1.0,0.0,0.00028]
[1777250221519,68.32,78544.79,0.0,-1.0,0.0,0.00028]
[1777250222214,68.32,78542.69,0.0,-1.0,0.0,0.00027]
[1777250224228,68.32,78541.67,0.0,-1.0,0.0,0.00027]
[1777250224749,68.32,78541.67,0.0,-1.0,0.0,0.00027]
[1777250224768,68.32,78541.67,0.0,-1.0,0.0,0.00027]
[1777250225235,68.32,78543.01,0.0,-1.0,0.0,0.00027]
[1777250230270,68.32,78542.87,0.0,-1.0,0.0,0.00027]
[1777250231768,68.32,78542.88,0.0,-1.0,0.0,0.00027]
[1777250232284,68.32,78542.87,0.0,-1.0,0.0,0.00027]
[1777250233256,68.32,78542.87,0.0,-1.0,0.0,0.00027]
[1777250233272,68.32,78542.87,0.0,-1.0,0.0,0.00027]
[1777250233357,68.32,78541.36,0.0,-1.0,0.0,0.00027]
[1777250234298,68.32,78550.8,0.0,-1.0,0.0,0.00028]
[1777250235305,68.32,78556.93,0.0,-1.0,0.0,0.00029]
[1777250236169,68.32,78556.93,0.0,-1.0,0.0,0.00029]
[1777250236228,68.32,78556.93,0.0,-1.0,0.0,0.00029]
[1777250236312,68.32,78563.12,0.0,-1.0,0.0,0.00029]
[1777250237770,68.32,78563.94,0.0,-1.0,0.0,0.00029]
[1777250238326,68.32,78566.2,0.0,-1.0,0.0,0.00029]
[1777250238799,68.32,78566.2,0.0,-1.0,0.0,0.00029]
[1777250239333,68.32,78567.52,0.0,-1.0,0.0,0.00029]
[1777250241347,68.32,78566.18,0.0,-1.0,0.0,0.00029]
[1777250241907,68.32,78566.18,0.0,-1.0,0.0,0.00029]
[1777250242019,68.32,78566.18,0.0,-1.0,0.0,0.00029]
[1777250243361,68.32,78568.26,0.0,-1.0,0.0,0.0003]
[1777250245693,68.32,78568.28,0.0,-1.0,0.0,0.0003]
[1777250245771,68.32,78568.28,0.0,-1.0,0.0,0.0003]
[1777250246382,68.32,78568.25,0.0,-1.0,0.0,0.0003]
[1777250249403,68.32,78565.66,0.0,-1.0,0.0,0.00029]
[1777250249753,68.32,78565.66,0.0,-1.0,0.0,0.00029]
[1777250249771,68.32,78565.66,0.0,-1.0,0.0,0.00029]
[1777250250410,68.32,78564.16,0.0,-1.0,0.0,0.00029]
[1777250251417,68.32,78565.22,0.0,-1.0,0.0,0.00029]
[1777250256452,68.32,78564.86,0.0,-1.0,0.0,0.00029]
[1777250261487,68.32,78566.96,0.0,-1.0,0.0,0.00029]
[1777250261774,68.32,78566.96,0.0,-1.0,0.0,0.00029]
[1777250262495,68.32,78573.05,0.0,-1.0,0.0,0.00029]
[1777250263507,68.32,78574.53,0.0,-1.0,0.0,0.00029]
[1777250265171,68.32,78574.53,0.0,-1.0,0.0,0.00029]
[1777250265269,68.32,78574.53,0.0,-1.0,0.0,0.00029]
[1777250265370,68.32,78576.88,0.0,-1.0,0.0,0.0003]
[1777250265516,68.32,78578.92,0.0,-1.0,0.0,0.0003]
[1777250266523,68.32,78580.1,0.0,-1.0,0.0,0.0003]
[1777250267530,68.32,78584.6,0.0,-1.0,0.0,0.0003]
[1777250268537,68.32,78586.67,0.0,-1.0,0.0,0.0003]
[1777250270551,68.32,78588.59,0.0,-1.0,0.0,0.00031]
[1777250272565,68.32,78586.82,0.0,-1.0,0.0,0.0003]
[1777250273929,68.32,78586.82,0.0,-1.0,0.0,0.0003]
[1777250274018,68.32,78586.82,0.0,-1.0,0.0,0.0003]
[1777250274100,68.32,78583.41,0.0,-1.0,0.0,0.0003]
[1777250274578,68.32,78580.99,0.0,-1.0,0.0,0.0003]
[1777250275586,68.32,78582.32,0.0,-1.0,0.0,0.0003]
[1777250276593,68.32,78583.8,0.0,-1.0,0.0,0.0003]
[1777250277694,68.32,78583.8,0.0,-1.0,0.0,0.0003]
[1777250277788,68.32,78600.9,0.0,-1.0,0.0,0.00032]
[1777250278610,68.32,78615.16,0.0,-1.0,0.0,0.00033]
[1777250279616,68.32,78616.46,0.0,-1.0,0.0,0.00033]
[1777250281174,68.32,78616.46,0.0,-1.0,0.0,0.00033]
[1777250281236,68.32,78622.8,0.0,-1.0,0.0,0.00034]
[1777250281634,68.32,78625.28,0.0,-1.0,0.0,0.00034]
[1777250282641,68.32,78628.08,0.0,-1.0,0.0,0.00034]
[1777250283648,68.32,78630.6,0.0,-1.0,0.0,0.00035]
[1777250284655,68.32,78633.45,0.0,-1.0,0.0,0.00035]
[1777250285661,68.32,78634.77,0.0,-1.0,0.0,0.00035]
[1777250286669,68.32,78636.67,0.0,-1.0,0.0,0.00035]
[1777250287676,68.32,78643.77,0.0,-1.0,0.0,0.00036]
[1777250289690,68.32,78642.53,0.0,-1.0,0.0,0.00036]
[1777250290696,68.32,78640.02,0.0,-1.0,0.0,0.00036]
[1777250291704,68.32,78641.69,0.0,-1.0,0.0,0.00036]
[1777250292711,68.32,78642.94,0.0,-1.0,0.0,0.00036]
[1777250293718,68.32,78644.16,0.0,-1.0,0.0,0.00036]
[1777250295732,68.32,78647.04,0.0,-1.0,0.0,0.00036]
[1777250300767,68.32,78646.44,0.0,-1.0,0.0,0.00036]
[1777250303308,68.32,78646.59,0.0,-1.0,0.0,0.00036]
[1777250303323,68.32,78644.99,0.0,-1.0,0.0,0.00036]
[1777250303788,68.32,78642.48,0.0,-1.0,0.0,0.00036]
[1777250304795,68.32,78634.65,0.0,-1.0,0.0,0.00035]
[1777250305802,68.32,78634.88,0.0,-1.0,0.0,0.00035]
[1777250310275,68.32,78634.37,0.0,-1.0,0.0,0.00035]
[1777250310520,68.32,78634.37,0.0,-1.0,0.0,0.00035]
[1777250311844,68.32,78640.46,0.0,-1.0,0.0,0.00035]
[1777250312851,68.32,78649.38,0.0,-1.0,0.0,0.00036]
[1777250313858,68.32,78650.0,0.0,-1.0,0.0,0.00036]
[1777250315002,68.32,78650.0,0.0,-1.0,0.0,0.00036]
[1777250315026,68.32,78650.0,0.0,-1.0,0.0,0.00036]
[1777250315270,68.32,78650.0,0.0,-1.0,0.0,0.00036]
[1777250315371,68.32,78650.47,0.0,-1.0,0.0,0.00036]
[1777250317886,68.32,78656.78,0.0,-1.0,0.0,0.00036]
[1777250319541,68.32,78656.78,0.0,-1.0,0.0,0.00036]
[1777250318892,68.32,78658.64,0.0,-1.0,0.0,0.00037]
[1777250319769,68.32,78658.64,0.0,-1.0,0.0,0.00037]
[1777250319900,68.32,78661.86,0.0,-1.0,0.0,0.00037]
[1777250320907,68.32,78657.29,0.0,-1.0,0.0,0.00036]
[1777250321914,68.32,78650.15,0.0,-1.0,0.0,0.00036]
[1777250322921,68.32,78651.32,0.0,-1.0,0.0,0.00036]
[1777250324113,68.32,78651.32,0.0,-1.0,0.0,0.00036]
[1777250324269,68.32,78651.32,0.0,-1.0,0.0,0.00036]
[1777250325136,68.32,78652.38,0.0,-1.0,0.0,0.00036]
[1777250325269,68.32,78652.38,0.0,-1.0,0.0,0.00036]
[1777250325352,68.32,78652.39,0.0,-1.0,0.0,0.00036]
[1777250327956,68.32,78649.37,0.0,-1.0,0.0,0.00036]
[1777250328963,68.32,78646.46,0.0,-1.0,0.0,0.00035]
[1777250329617,68.32,78646.46,0.0,-1.0,0.0,0.00035]
[1777250329773,68.32,78646.46,0.0,-1.0,0.0,0.00035]
[1777250331983,68.32,78641.7,0.0,-1.0,0.0,0.00035]
[1777250335630,68.32,78640.93,0.0,-1.0,0.0,0.00035]
[1777250335770,68.32,78640.93,0.0,-1.0,0.0,0.00035]
[1777250335779,68.32,78640.93,0.0,-1.0,0.0,0.00035]
[1777250336018,68.32,78640.93,0.0,-1.0,0.0,0.00035]
[1777250336119,68.32,78640.55,0.0,-1.0,0.0,0.00035]
[1777250341050,68.32,78645.54,0.0,-1.0,0.0,0.00035]
[1777250342056,68.32,78648.18,0.0,-1.0,0.0,0.00035]
[1777250343064,68.32,78650.72,0.0,-1.0,0.0,0.00036]
[1777250344071,68.32,78656.59,0.0,-1.0,0.0,0.00036]
[1777250344614,68.32,78656.59,0.0,-1.0,0.0,0.00036]
[1777250344770,68.32,78656.59,0.0,-1.0,0.0,0.00036]
[1777250345079,68.32,78659.81,0.0,-1.0,0.0,0.00037]
[1777250346086,68.32,78663.74,0.0,-1.0,0.0,0.00037]
[1777250347660,68.32,78662.98,0.0,-1.0,0.0,0.00037]
[1777250347769,68.32,78662.98,0.0,-1.0,0.0,0.00037]
[1777250349108,68.32,78661.72,0.0,-1.0,0.0,0.00037]
[1777250351225,68.32,78662.3,0.0,-1.0,0.0,0.00037]
[1777250351270,68.32,78662.3,0.0,-1.0,0.0,0.00037]
[1777250351326,68.32,78663.38,0.0,-1.0,0.0,0.00037]
[1777250357164,68.32,78663.48,0.0,-1.0,0.0,0.00037]
[1777250361192,68.32,78662.12,0.0,-1.0,0.0,0.00037]
[1777250362199,68.32,78659.14,0.0,-1.0,0.0,0.00037]
[1777250363206,68.32,78657.58,0.0,-1.0,0.0,0.00036]
[1777250364487,68.32,78657.58,0.0,-1.0,0.0,0.00036]
[1777250364519,68.32,78657.58,0.0,-1.0,0.0,0.00036]
[1777250368485,68.32,78657.53,0.0,-1.0,0.0,0.00036]
[1777250368522,68.32,78657.53,0.0,-1.0,0.0,0.00036]
[1777250368604,68.32,78657.53,0.0,-1.0,0.0,0.00036]
[1777250368522,68.32,78659.72,0.0,-1.0,0.0,0.00037]
[1777250368768,68.32,78659.72,0.0,-1.0,0.0,0.00037]
[1777250369248,68.32,78660.22,0.0,-1.0,0.0,0.00037]
[1777250371262,68.32,78660.69,0.0,-1.0,0.0,0.00036]
[1777250375265,68.32,78661.55,0.0,-1.0,0.0,0.00036]
[1777250375519,68.32,78661.55,0.0,-1.0,0.0,0.00036]
[1777250382338,68.32,78662.47,0.0,-1.0,0.0,0.00036]
[1777250382983,68.32,78662.47,0.0,-1.0,0.0,0.00036]
[1777250383019,68.32,78662.47,0.0,-1.0,0.0,0.00036]
[1777250383789,68.32,78662.53,0.0,-1.0,0.0,0.00036]
[1777250384019,68.32,78662.53,0.0,-1.0,0.0,0.00036]
[1777250384352,68.32,78662.98,0.0,-1.0,0.0,0.00036]
[1777250386367,68.32,78661.75,0.0,-1.0,0.0,0.00036]
[1777250387386,68.32,78661.75,0.0,-1.0,0.0,0.00036]
[1777250387519,68.32,78661.75,0.0,-1.0,0.0,0.00036]
[1777250388381,68.32,78664.93,0.0,-1.0,0.0,0.00036]
[1777250389388,68.32,78667.87,0.0,-1.0,0.0,0.00037]
[1777250390395,68.32,78679.1,0.0,-1.0,0.0,0.00038]
[1777250391402,68.32,78684.22,0.0,-1.0,0.0,0.00038]
[1777250392409,68.32,78682.37,0.0,-1.0,0.0,0.00038]
[1777250394623,68.32,78682.66,0.0,-1.0,0.0,0.00038]
[1777250394769,68.32,78683.42,0.0,-1.0,0.0,0.00038]
[1777250396165,68.32,78683.28,0.0,-1.0,0.0,0.00038]
[1777250396269,68.32,78683.28,0.0,-1.0,0.0,0.00038]
[1777250396437,68.32,78683.34,0.0,-1.0,0.0,0.00038]
[1777250398451,68.32,78688.71,0.0,-1.0,0.0,0.00039]
[1777250400465,68.32,78690.19,0.0,-1.0,0.0,0.00039]
[1777250401471,68.32,78692.26,0.0,-1.0,0.0,0.00039]
[1777250402480,68.32,78696.52,0.0,-1.0,0.0,0.0004]
[1777250403487,68.32,78709.99,0.0,-1.0,0.0,0.00041]
[1777250404494,68.32,78715.49,0.0,-1.0,0.0,0.00042]
[1777250405501,68.32,78722.45,0.0,-1.0,0.0,0.00043]
[1777250406507,68.32,78731.38,0.0,-1.0,0.0,0.00044]
[1777250407515,68.32,78734.62,0.0,-1.0,0.0,0.00044]
[1777250409528,68.32,78726.76,0.0,-1.0,0.0,0.00043]
[1777250410536,68.32,78724.51,0.0,-1.0,0.0,0.00043]
[1777250411543,68.32,78723.83,0.0,-1.0,0.0,0.00043]
[1777250414564,68.32,78726.9,0.0,-1.0,0.0,0.00044]
[1777250415571,68.32,78728.81,0.0,-1.0,0.0,0.00044]
[1777250416460,68.32,78728.81,0.0,-1.0,0.0,0.00044]
[1777250416517,68.32,78728.81,0.0,-1.0,0.0,0.00044]
[1777250421614,68.32,78727.43,0.0,-1.0,0.0,0.00044]
[1777250425644,68.32,78730.16,0.0,-1.0,0.0,0.00044]
[1777250428665,68.32,78736.11,0.0,-1.0,0.0,0.00045]
[1777250429008,68.32,78736.11,0.0,-1.0,0.0,0.00045]
[1777250429018,68.32,78736.11,0.0,-1.0,0.0,0.00045]
[1777250429672,68.32,78741.23,0.0,-1.0,0.0,0.00045]
[1777250430750,68.32,78744.41,0.0,-1.0,0.0,0.00046]
[1777250431688,68.32,78769.38,0.0,-1.0,0.0,0.00048]
[1777250432695,68.32,78774.29,0.0,-1.0,0.0,0.00049]
[1777250433702,68.32,78775.95,0.0,-1.0,0.0,0.00049]
[1777250434794,68.32,78777.3,0.0,-1.0,0.0,0.00049]
[1777250435715,68.32,78778.44,0.0,-1.0,0.0,0.00049]
[1777250437730,68.32,78783.54,0.0,-1.0,0.0,0.0005]
[1777250438737,68.32,78786.82,0.0,-1.0,0.0,0.0005]
[1777250439744,68.32,78788.82,0.0,-1.0,0.0,0.00051]
[1777250441758,68.32,78783.9,0.0,-1.0,0.0,0.0005]
[1777250442765,68.32,78778.45,0.0,-1.0,0.0,0.00049]
[1777250443772,68.32,78777.13,0.0,-1.0,0.0,0.00049]
[1777250445786,68.32,78774.34,0.0,-1.0,0.0,0.00049]
[1777250447800,68.32,78772.73,0.0,-1.0,0.0,0.00048]
[1777250449817,68.32,78770.95,0.0,-1.0,0.0,0.00048]
[1777250451134,68.32,78770.95,0.0,-1.0,0.0,0.00048]
[1777250451270,68.32,78770.95,0.0,-1.0,0.0,0.00048]
[1777250451370,68.32,78772.93,0.0,-1.0,0.0,0.00048]
[1777250453433,68.32,78772.57,0.0,-1.0,0.0,0.00048]
[1777250453518,68.32,78772.57,0.0,-1.0,0.0,0.00048]
[1777250453535,68.32,78772.77,0.0,-1.0,0.0,0.00048]
[1777250454852,68.32,78778.67,0.0,-1.0,0.0,0.00049]
[1777250455859,68.32,78790.61,0.0,-1.0,0.0,0.00051]
[1777250456866,68.32,78793.38,0.0,-1.0,0.0,0.00051]
[1777250457873,68.32,78792.02,0.0,-1.0,0.0,0.00051]
[1777250458880,68.32,78794.13,0.0,-1.0,0.0,0.00052]
[1777250461831,68.32,78793.73,0.0,-1.0,0.0,0.00051]
[1777250462019,68.32,78793.73,0.0,-1.0,0.0,0.00051]
[1777250462909,68.32,78800.82,0.0,-1.0,0.0,0.00053]
[1777250463915,68.32,78801.38,0.0,-1.0,0.0,0.00053]
[1777250464922,68.32,78799.25,0.0,-1.0,0.0,0.00052]
[1777250466936,68.32,78801.5,0.0,-1.0,0.0,0.00053]
[1777250469357,68.32,78802.09,0.0,-0.99999,0.0,0.00053]
[1777250469519,68.32,78802.09,0.0,-0.99999,0.0,0.00053]
[1777250469622,68.32,78799.81,0.0,-1.0,0.0,0.00052]
[1777250470964,68.32,78795.49,0.0,-1.0,0.0,0.00052]
[1777250473143,68.32,78795.53,0.0,-1.0,0.0,0.00052]
[1777250473271,68.32,78795.53,0.0,-1.0,0.0,0.00052]
[1777250473324,68.32,78799.46,0.0,-1.0,0.0,0.00052]
[1777250473985,68.32,78803.78,0.0,-0.99999,0.0,0.00053]
[1777250474992,68.32,78805.62,0.0,-0.99999,0.0,0.00053]
[1777250476795,68.32,78805.14,0.0,-0.99999,0.0,0.00053]
[1777250477019,68.32,78805.14,0.0,-0.99999,0.0,0.00053]
[1777250477070,68.32,78805.49,0.0,-0.99999,0.0,0.00053]
[1777250479022,68.32,78804.02,0.0,-0.99999,0.0,0.00053]
[1777250481872,68.32,78803.22,0.0,-0.99999,0.0,0.00053]
[1777250482019,68.32,78803.22,0.0,-0.99999,0.0,0.00053]
[1777250483054,68.32,78806.12,0.0,-0.99999,0.0,0.00053]
[1777250486081,68.32,78813.29,0.0,-0.99999,0.0,0.00054]
[1777250487088,68.32,78827.7,0.0,-0.99999,0.0,0.00057]
[1777250488095,68.32,78828.24,0.0,-0.99999,0.0,0.00057]
[1777250489104,68.32,78833.5,0.0,-0.99999,0.0,0.00058]
[1777250490113,68.32,78835.81,0.0,-0.99999,0.0,0.00058]
[1777250491120,68.32,78840.5,0.0,-0.99999,0.0,0.00057]
[1777250492126,68.32,78845.12,0.0,-0.99999,0.0,0.00058]
[1777250495149,68.32,78842.28,0.0,-0.99999,0.0,0.00058]
[1777250496156,68.32,78839.51,0.0,-0.99999,0.0,0.00057]
[1777250497163,68.32,78836.27,0.0,-0.99999,0.0,0.00057]
[1777250500380,68.32,78837.07,0.0,-0.99999,0.0,0.00057]
[1777250500519,68.32,78837.07,0.0,-0.99999,0.0,0.00057]
[1777250503142,68.32,78837.12,0.0,-0.99999,0.0,0.00057]
[1777250503269,68.32,78837.12,0.0,-0.99999,0.0,0.00057]
[1777250503371,68.32,78836.88,0.0,-0.99999,0.0,0.00057]
[1777250504661,68.32,78836.88,0.0,-0.99999,0.0,0.00057]
[1777250504682,68.32,78833.49,0.0,-0.99999,0.0,0.00056]
[1777250505231,68.32,78821.46,0.0,-0.99999,0.0,0.00054]
[1777250506238,68.32,78820.78,0.0,-0.99999,0.0,0.00054]
[1777250508237,68.32,78819.81,0.0,-0.99999,0.0,0.00054]
[1777250508254,68.32,78818.69,0.0,-0.99999,0.0,0.00054]
[1777250509261,68.32,78810.19,0.0,-0.99999,0.0,0.00053]
[1777250510268,68.32,78808.11,0.0,-1.0,0.0,0.00052]
[1777250511275,68.32,78806.89,0.0,-1.0,0.0,0.00052]
[1777250512282,68.32,78805.33,0.0,-1.0,0.0,0.00052]
[1777250516310,68.32,78806.61,0.0,-1.0,0.0,0.00052]
[1777250518304,68.32,78806.82,0.0,-1.0,0.0,0.00052]
[1777250518518,68.32,78806.82,0.0,-1.0,0.0,0.00052]
[1777250518533,68.32,78808.3,0.0,-1.0,0.0,0.00052]
[1777250519331,68.32,78816.94,0.0,-0.99999,0.0,0.00054]
[1777250520337,68.32,78830.6,0.0,-0.99999,0.0,0.00056]
[1777250521345,68.32,78834.48,0.0,-0.99999,0.0,0.00056]
[1777250522525,68.32,78834.48,0.0,-0.99999,0.0,0.00056]
[1777250522769,68.32,78834.81,0.0,-0.99999,0.0,0.00057]
[1777250523359,68.32,78838.27,0.0,-0.99999,0.0,0.00057]
[1777250524366,68.32,78842.45,0.0,-0.99999,0.0,0.00058]
[1777250525373,68.32,78844.65,0.0,-0.99999,0.0,0.00058]
[1777250526379,68.32,78846.47,0.0,-0.99999,0.0,0.00058]
[1777250527509,68.32,78846.47,0.0,-0.99999,0.0,0.00058]
[1777250527588,68.32,78844.76,0.0,-0.99999,0.0,0.00058]
[1777250529401,68.32,78842.28,0.0,-0.99999,0.0,0.00058]
[1777250530408,68.32,78843.51,0.0,-0.99999,0.0,0.00058]
[1777250531160,68.32,78843.51,0.0,-0.99999,0.0,0.00058]
[1777250533429,68.32,78842.35,0.0,-0.99999,0.0,0.00058]
[1777250536450,68.32,78836.52,0.0,-0.99999,0.0,0.00057]
[1777250537457,68.32,78819.85,0.0,-0.99999,0.0,0.00054]
[1777250538463,68.32,78814.19,0.0,-0.99999,0.0,0.00053]
[1777250539470,68.32,78815.34,0.0,-0.99999,0.0,0.00053]
[1777250540478,68.32,78826.66,0.0,-0.99999,0.0,0.00055]
[1777250541485,68.32,78823.51,0.0,-0.99999,0.0,0.00055]
[1777250542744,68.32,78823.51,0.0,-0.99999,0.0,0.00055]
[1777250542770,68.32,78823.51,0.0,-0.99999,0.0,0.00055]
[1777250542492,68.32,78818.64,0.0,-0.99999,0.0,0.00054]
[1777250543499,68.32,78815.12,0.0,-0.99999,0.0,0.00053]
[1777250544318,68.32,78815.12,0.0,-0.99999,0.0,0.00053]
[1777250544519,68.32,78815.12,0.0,-0.99999,0.0,0.00053]
[1777250544524,68.32,78814.89,0.0,-0.99999,0.0,0.00053]
[1777250546053,68.32,78814.31,0.0,-0.99999,0.0,0.00053]
[1777250546270,68.32,78814.31,0.0,-0.99999,0.0,0.00053]
[1777250548605,68.32,78814.8,0.0,-0.99999,0.0,0.00053]
[1777250548769,68.32,78814.8,0.0,-0.99999,0.0,0.00053]
[1777250548619,68.32,78811.67,0.0,-0.99999,0.0,0.00053]
[1777250550764,68.32,78810.79,0.0,-0.99999,0.0,0.00053]
[1777250551018,68.32,78811.37,0.0,-0.99999,0.0,0.00053]
[1777250551552,68.32,78811.37,0.0,-0.99999,0.0,0.00053]
[1777250551676,68.32,78811.37,0.0,-0.99999,0.0,0.00053]
[1777250551765,68.32,78811.17,0.0,-1.0,0.0,0.00052]
[1777250553568,68.32,78813.59,0.0,-1.0,0.0,0.00052]
[1777250556590,68.32,78816.58,0.0,-1.0,0.0,0.00052]
[1777250556898,68.32,78816.58,0.0,-1.0,0.0,0.00052]
[1777250557019,68.32,78816.58,0.0,-1.0,0.0,0.00052]
[1777250557597,68.32,78821.13,0.0,-0.99999,0.0,0.00053]
[1777250558603,68.32,78823.05,0.0,-0.99999,0.0,0.00053]
[1777250563639,68.32,78822.96,0.0,-0.99999,0.0,0.00053]
[1777250566704,68.32,78822.63,0.0,-0.99999,0.0,0.00053]
[1777250566769,68.32,78822.63,0.0,-0.99999,0.0,0.00053]
[1777250568320,68.32,78823.36,0.0,-0.99999,0.0,0.00053]
[1777250568517,68.32,78823.36,0.0,-0.99999,0.0,0.00053]
[1777250568673,68.32,78822.89,0.0,-0.99999,0.0,0.00053]
[1777250569681,68.32,78821.62,0.0,-0.99999,0.0,0.00053]
[1777250571952,68.32,78821.3,0.0,-0.99999,0.0,0.00053]
[1777250572021,68.32,78821.3,0.0,-0.99999,0.0,0.00053]
[1777250575501,68.32,78821.41,0.0,-0.99999,0.0,0.00053]
[1777250575518,68.32,78821.41,0.0,-0.99999,0.0,0.00053]
[1777250575723,68.32,78817.65,0.0,-0.99999,0.0,0.00053]
[1777250576205,68.32,78817.65,0.0,-0.99999,0.0,0.00053]
[1777250576268,68.32,78817.65,0.0,-0.99999,0.0,0.00053]
[1777250576730,68.32,78816.67,0.0,-1.0,0.0,0.00052]
[1777250577737,68.32,78814.11,0.0,-1.0,0.0,0.00052]
[1777250579366,68.32,78813.88,0.0,-1.0,0.0,0.00052]
[1777250579519,68.32,78813.88,0.0,-1.0,0.0,0.00052]
[1777250579751,68.32,78816.88,0.0,-1.0,0.0,0.00052]
[1777250580757,68.32,78818.49,0.0,-0.99999,0.0,0.00053]
[1777250582772,68.32,78815.43,0.0,-1.0,0.0,0.00052]
[1777250583683,68.32,78815.43,0.0,-1.0,0.0,0.00052]
[1777250583768,68.32,78815.43,0.0,-1.0,0.0,0.00052]
[1777250583779,68.32,78820.34,0.0,-0.99999,0.0,0.00053]
[1777250584786,68.32,78822.11,0.0,-0.99999,0.0,0.00053]
[1777250585796,68.32,78824.94,0.0,-0.99999,0.0,0.00054]
[1777250585851,68.32,78824.94,0.0,-0.99999,0.0,0.00054]
[1777250586018,68.32,78824.94,0.0,-0.99999,0.0,0.00054]
[1777250586551,68.32,78824.94,0.0,-0.99999,0.0,0.00054]
[1777250586770,68.32,78824.94,0.0,-0.99999,0.0,0.00054]
[1777250586802,68.32,78825.24,0.0,-0.99999,0.0,0.00054]
[1777250591837,68.32,78826.14,0.0,-0.99999,0.0,0.00054]
[1777250592915,68.32,78826.14,0.0,-0.99999,0.0,0.00054]
[1777250593018,68.32,78826.14,0.0,-0.99999,0.0,0.00054]
[1777250593118,68.32,78831.15,0.0,-0.99999,0.0,0.00055]
[1777250593850,68.32,78832.6,0.0,-0.99999,0.0,0.00055]
[1777250595865,68.32,78830.32,0.0,-0.99999,0.0,0.00054]
[1777250596862,68.32,78830.32,0.0,-0.99999,0.0,0.00054]
[1777250597019,68.32,78830.32,0.0,-0.99999,0.0,0.00054]
[1777250597091,68.32,78825.89,0.0,-0.99999,0.0,0.00054]
[1777250597879,68.32,78828.46,0.0,-0.99999,0.0,0.00054]
[1777250599007,68.32,78828.46,0.0,-0.99999,0.0,0.00054]
[1777250599019,68.32,78828.46,0.0,-0.99999,0.0,0.00054]
[1777250599023,68.32,78829.77,0.0,-0.99999,0.0,0.00054]
[1777250599893,68.32,78830.91,0.0,-0.99999,0.0,0.00055]
[1777250601907,68.32,78832.2,0.0,-0.99999,0.0,0.00055]
[1777250603266,68.32,78832.2,0.0,-0.99999,0.0,0.00055]
[1777250603520,68.32,78832.2,0.0,-0.99999,0.0,0.00055]
[1777250603619,68.32,78833.92,0.0,-0.99999,0.0,0.00055]
[1777250604928,68.32,78837.58,0.0,-0.99999,0.0,0.00056]
[1777250607044,68.32,78836.65,0.0,-0.99999,0.0,0.00055]
[1777250607270,68.32,78836.65,0.0,-0.99999,0.0,0.00055]
[1777250607791,68.32,78836.65,0.0,-0.99999,0.0,0.00055]
[1777250607843,68.32,78834.91,0.0,-0.99999,0.0,0.00055]
[1777250608024,68.32,78834.91,0.0,-0.99999,0.0,0.00055]
[1777250609963,68.32,78830.93,0.0,-0.99999,0.0,0.00055]
[1777250611742,68.32,78830.93,0.0,-0.99999,0.0,0.00055]
[1777250611768,68.32,78830.93,0.0,-0.99999,0.0,0.00055]
[1777250611843,68.32,78830.85,0.0,-0.99999,0.0,0.00053]
[1777250611977,68.32,78829.27,0.0,-0.99999,0.0,0.00053]
[1777250613334,68.32,78829.27,0.0,-0.99999,0.0,0.00053]
[1777250613520,68.32,78829.27,0.0,-0.99999,0.0,0.00053]
[1777250613620,68.32,78830.45,0.0,-0.99999,0.0,0.00053]
[1777250614998,68.32,78832.72,0.0,-0.99999,0.0,0.00054]
[1777250616510,68.32,78832.72,0.0,-0.99999,0.0,0.00054]
[1777250616522,68.32,78832.72,0.0,-0.99999,0.0,0.00054]
[1777250618019,68.32,78834.67,0.0,-0.99999,0.0,0.00054]
[1777250621110,68.32,78834.19,0.0,-0.99999,0.0,0.00054]
[1777250621270,68.32,78834.19,0.0,-0.99999,0.0,0.00054]
[1777250621493,68.32,78834.19,0.0,-0.99999,0.0,0.00054]
[1777250621517,68.32,78834.19,0.0,-0.99999,0.0,0.00054]
[1777250621594,68.32,78834.57,0.0,-0.99999,0.0,0.00054]
[1777250622046,68.32,78833.2,0.0,-0.99999,0.0,0.00054]
[1777250623057,68.32,78830.71,0.0,-0.99999,0.0,0.00053]
[1777250624481,68.32,78830.71,0.0,-0.99999,0.0,0.00053]
[1777250624527,68.32,78821.05,0.0,-1.0,0.0,0.00052]
[1777250625726,68.32,78821.05,0.0,-1.0,0.0,0.00052]
[1777250625769,68.32,78821.05,0.0,-1.0,0.0,0.00052]
[1777250625747,68.32,78818.11,0.0,-1.0,0.0,0.00051]
[1777250626077,68.32,78814.08,0.0,-1.0,0.0,0.00051]
[1777250628091,68.32,78821.13,0.0,-1.0,0.0,0.00052]
[1777250629099,68.32,78828.27,0.0,-0.99999,0.0,0.00053]
[1777250630106,68.32,78826.07,0.0,-0.99999,0.0,0.00053]
[1777250633127,68.32,78828.05,0.0,-0.99999,0.0,0.00053]
[1777250634134,68.32,78824.98,0.0,-1.0,0.0,0.00052]
[1777250639169,68.32,78822.44,0.0,-1.0,0.0,0.00052]
[1777250642190,68.32,78815.4,0.0,-1.0,0.0,0.00051]
[1777250643196,68.32,78814.11,0.0,-1.0,0.0,0.00051]
[1777250646218,68.32,78807.98,0.0,-1.0,0.0,0.0005]
[1777250647230,68.32,78809.26,0.0,-1.0,0.0,0.0005]
[1777250648234,68.32,78812.56,0.0,-1.0,0.0,0.00051]
[1777250650249,68.32,78802.39,0.0,-1.0,0.0,0.00049]
[1777250651256,68.32,78797.21,0.0,-1.0,0.0,0.00048]
[1777250654279,68.32,78795.66,0.0,-1.0,0.0,0.00048]
[1777250655287,68.32,78800.39,0.0,-1.0,0.0,0.00049]
[1777250656294,68.32,78806.1,0.0,-1.0,0.0,0.0005]
[1777250657300,68.32,78811.31,0.0,-1.0,0.0,0.0005]
[1777250662335,68.32,78810.65,0.0,-1.0,0.0,0.0005]
[1777250666363,68.32,78817.29,0.0,-1.0,0.0,0.00051]
[1777250667370,68.32,78825.95,0.0,-0.99999,0.0,0.00053]
[1777250668377,68.32,78825.88,0.0,-0.99999,0.0,0.00053]
[1777250671399,68.32,78827.09,0.0,-1.0,0.0,0.00052]
[1777250673413,68.32,78831.76,0.0,-1.0,0.0,0.00052]
[1777250674420,68.32,78833.76,0.0,-0.99999,0.0,0.00053]
[1777250676434,68.32,78835.19,0.0,-0.99999,0.0,0.00053]
[1777250679455,68.32,78834.05,0.0,-0.99999,0.0,0.00053]
[1777250684489,68.32,78833.74,0.0,-0.99999,0.0,0.00052]
[1777250689527,68.32,78832.92,0.0,-1.0,0.0,0.00052]
[1777250690536,68.32,78831.6,0.0,-1.0,0.0,0.00052]
[1777250695571,68.32,78833.0,0.0,-1.0,0.0,0.00052]
[1777250696578,68.32,78834.66,0.0,-0.99999,0.0,0.00053]
[1777250701616,68.32,78849.07,0.0,-0.99999,0.0,0.00055]
[1777250702623,68.32,78851.22,0.0,-0.99999,0.0,0.00055]
[1777250703632,68.32,78853.51,0.0,-0.99999,0.0,0.00056]
[1777250705646,68.32,78856.31,0.0,-0.99999,0.0,0.00056]
[1777250710683,68.32,78855.19,0.0,-0.99999,0.0,0.00056]
[1777250712697,68.32,78853.79,0.0,-0.99999,0.0,0.00056]
[1777250714701,68.32,78854.02,0.0,-0.99999,0.0,0.00056]
[1777250714711,68.32,78855.16,0.0,-0.99999,0.0,0.00056]
[1777250715269,68.32,78855.16,0.0,-0.99999,0.0,0.00056]
[1777250715718,68.32,78856.73,0.0,-0.99999,0.0,0.00056]
[1777250718464,68.32,78856.64,0.0,-0.99999,0.0,0.00056]
[1777250718523,68.32,78856.64,0.0,-0.99999,0.0,0.00056]
[1777250718739,68.32,78856.52,0.0,-0.99999,0.0,0.00056]
[1777250722767,68.32,78854.5,0.0,-0.99999,0.0,0.00056]
[1777250724602,68.32,78855.22,0.0,-0.99999,0.0,0.00056]
[1777250726795,68.32,78850.14,0.0,-0.99999,0.0,0.00055]
[1777250727802,68.32,78853.31,0.0,-0.99999,0.0,0.00056]
[1777250728337,68.32,78853.31,0.0,-0.99999,0.0,0.00056]
[1777250728521,68.32,78853.31,0.0,-0.99999,0.0,0.00056]
[1777250728809,68.32,78852.33,0.0,-0.99999,0.0,0.00055]
[1777250731832,68.32,78852.53,0.0,-0.99999,0.0,0.00054]
[1777250735860,68.32,78851.3,0.0,-0.99999,0.0,0.00054]
[1777250740895,68.32,78853.54,0.0,-0.99999,0.0,0.00054]
[1777250742908,68.32,78852.34,0.0,-0.99999,0.0,0.00054]
[1777250747944,68.32,78852.5,0.0,-0.99999,0.0,0.00054]
[1777250751972,68.32,78862.49,0.0,-0.99999,0.0,0.00056]
[1777250752979,68.32,78867.02,0.0,-0.99999,0.0,0.00056]
[1777250753988,68.32,78869.67,0.0,-0.99999,0.0,0.00057]
[1777250756008,68.32,78870.12,0.0,-0.99999,0.0,0.00057]
[1777250758016,68.32,78873.79,0.0,-0.99999,0.0,0.00057]
[1777250759023,68.32,78871.49,0.0,-0.99999,0.0,0.00057]
[1777250761037,68.32,78873.46,0.0,-0.99999,0.0,0.00057]
[1777250762046,68.32,78880.0,0.0,-0.99999,0.0,0.00059]
[1777250763051,68.32,78885.89,0.0,-0.99999,0.0,0.0006]
[1777250764059,68.32,78898.9,0.0,-0.99999,0.0,0.00062]
[1777250765066,68.32,78902.76,0.0,-0.99999,0.0,0.00062]
[1777250766074,68.32,78904.84,0.0,-0.99999,0.0,0.00063]
[1777250767081,68.32,78906.23,0.0,-0.99999,0.0,0.00063]
[1777250768088,68.32,78903.52,0.0,-0.99999,0.0,0.00063]
[1777250769095,68.32,78898.96,0.0,-0.99999,0.0,0.00062]
[1777250770102,68.32,78890.61,0.0,-0.99999,0.0,0.0006]
[1777250771110,68.32,78881.57,0.0,-0.99999,0.0,0.00059]
[1777250772117,68.32,78866.24,0.0,-0.99999,0.0,0.00056]
[1777250773124,68.32,78862.07,0.0,-0.99999,0.0,0.00056]
[1777250774131,68.32,78866.01,0.0,-0.99999,0.0,0.00056]
[1777250775138,68.32,78868.31,0.0,-0.99999,0.0,0.00057]
[1777250776144,68.32,78865.68,0.0,-0.99999,0.0,0.00056]
[1777250778159,68.32,78863.62,0.0,-0.99999,0.0,0.00056]
[1777250780173,68.32,78862.31,0.0,-0.99999,0.0,0.00056]
[1777250781181,68.32,78855.98,0.0,-0.99999,0.0,0.00055]
[1777250782188,68.32,78852.06,0.0,-0.99999,0.0,0.00054]
[1777250783195,68.32,78858.4,0.0,-0.99999,0.0,0.00055]
[1777250785208,68.32,78859.07,0.0,-0.99999,0.0,0.00055]
[1777250790245,68.32,78858.16,0.0,-0.99999,0.0,0.00055]
[1777250791251,68.32,78857.58,0.0,-0.99999,0.0,0.00054]
[1777250792259,68.32,78856.51,0.0,-0.99999,0.0,0.00053]
[1777250794273,68.32,78854.47,0.0,-0.99999,0.0,0.00053]
[1777250796286,68.32,78852.52,0.0,-0.99999,0.0,0.00053]
[1777250797306,68.32,78851.36,0.0,-0.99999,0.0,0.00053]
[1777250798311,68.32,78849.56,0.0,-0.99999,0.0,0.00052]
[1777250800325,68.32,78856.65,0.0,-0.99999,0.0,0.00053]
[1777250801332,68.32,78864.48,0.0,-0.99999,0.0,0.00055]
[1777250802338,68.32,78863.93,0.0,-0.99999,0.0,0.00055]
[1777250804353,68.32,78865.37,0.0,-0.99999,0.0,0.00055]
[1777250809390,68.32,78865.35,0.0,-0.99999,0.0,0.00055]
[1777250814425,68.32,78864.65,0.0,-0.99999,0.0,0.00055]
[1777250815432,68.32,78862.28,0.0,-0.99999,0.0,0.00054]
[1777250816438,68.32,78859.47,0.0,-0.99999,0.0,0.00054]
[1777250817447,68.32,78857.68,0.0,-0.99999,0.0,0.00054]
[1777250820467,68.32,78856.15,0.0,-0.99999,0.0,0.00053]
[1777250822481,68.32,78853.31,0.0,-0.99999,0.0,0.00053]
[1777250824495,68.32,78852.04,0.0,-0.99999,0.0,0.00053]
[1777250826509,68.32,78850.22,0.0,-0.99999,0.0,0.00052]
[1777250829530,68.32,78853.14,0.0,-0.99999,0.0,0.00053]
[1777250830612,68.32,78853.14,0.0,-0.99999,0.0,0.00053]
[1777250830703,68.32,78856.92,0.0,-0.99999,0.0,0.00054]
[1777250831550,68.32,78873.52,0.0,-0.99999,0.0,0.00056]
[1777250832555,68.32,78882.94,0.0,-0.99999,0.0,0.00058]
[1777250833562,68.32,78886.78,0.0,-0.99999,0.0,0.00058]
[1777250834470,68.32,78886.78,0.0,-0.99999,0.0,0.00058]
[1777250834962,68.32,78886.78,0.0,-0.99999,0.0,0.00058]
[1777250834970,68.32,78888.21,0.0,-0.99999,0.0,0.00059]
[1777250835576,68.32,78891.19,0.0,-0.99999,0.0,0.00059]
[1777250836583,68.32,78893.65,0.0,-0.99999,0.0,0.00059]
[1777250838724,68.32,78894.06,0.0,-0.99999,0.0,0.00059]
[1777250838814,68.32,78898.02,0.0,-0.99999,0.0,0.0006]
[1777250839997,68.32,78902.59,0.0,-0.99999,0.0,0.00061]
[1777250840769,68.32,78902.59,0.0,-0.99999,0.0,0.00061]
[1777250842063,68.32,78905.54,0.0,-0.99999,0.0,0.00061]
[1777250844772,68.32,78906.15,0.0,-0.99999,0.0,0.00062]
[1777250849674,68.32,78904.49,0.0,-0.99999,0.0,0.00061]
[1777250851557,68.32,78903.66,0.0,-0.99999,0.0,0.00061]
[1777250851768,68.32,78903.66,0.0,-0.99999,0.0,0.00061]
[1777250852032,68.32,78903.66,0.0,-0.99999,0.0,0.00061]
[1777250852123,68.32,78902.73,0.0,-0.99999,0.0,0.0006]
[1777250852269,68.32,78902.73,0.0,-0.99999,0.0,0.0006]
[1777250854709,68.32,78907.5,0.0,-0.99999,0.0,0.0006]
[1777250855747,68.32,78907.5,0.0,-0.99999,0.0,0.0006]
[1777250855788,68.32,78907.5,0.0,-0.99999,0.0,0.0006]
[1777250856018,68.32,78907.5,0.0,-0.99999,0.0,0.0006]
[1777250856120,68.32,78910.38,0.0,-0.99999,0.0,0.00061]
[1777250856769,68.32,78910.38,0.0,-0.99999,0.0,0.00061]
[1777250856871,68.32,78912.72,0.0,-0.99999,0.0,0.00061]
[1777250858738,68.32,78910.72,0.0,-0.99999,0.0,0.00061]
[1777250859955,68.32,78910.72,0.0,-0.99999,0.0,0.00061]
[1777250860018,68.32,78910.72,0.0,-0.99999,0.0,0.00061]
[1777250860119,68.32,78910.91,0.0,-0.99999,0.0,0.00061]
[1777250861759,68.32,78912.53,0.0,-0.99999,0.0,0.00061]
[1777250862766,68.32,78908.8,0.0,-0.99999,0.0,0.00061]
[1777250864780,68.32,78907.3,0.0,-0.99999,0.0,0.0006]
[1777250866240,68.32,78907.25,0.0,-0.99999,0.0,0.0006]
[1777250866269,68.32,78907.25,0.0,-0.99999,0.0,0.0006]
[1777250866794,68.32,78906.24,0.0,-0.99999,0.0,0.0006]
[1777250868807,68.32,78901.37,0.0,-0.99999,0.0,0.00059]
[1777250870822,68.32,78903.9,0.0,-0.99999,0.0,0.0006]
[1777250874773,68.32,78904.1,0.0,-0.99999,0.0,0.0006]
[1777250874850,68.32,78902.36,0.0,-0.99999,0.0,0.0006]
[1777250876864,68.32,78903.78,0.0,-0.99999,0.0,0.0006]
[1777250877551,68.32,78903.78,0.0,-0.99999,0.0,0.0006]
[1777250877768,68.32,78903.78,0.0,-0.99999,0.0,0.0006]
[1777250877870,68.32,78903.3,0.0,-0.99999,0.0,0.0006]
[1777250879885,68.32,78900.98,0.0,-0.99999,0.0,0.00059]
[1777250880892,68.32,78903.5,0.0,-0.99999,0.0,0.0006]
[1777250881929,68.32,78903.5,0.0,-0.99999,0.0,0.0006]
[1777250882019,68.32,78903.5,0.0,-0.99999,0.0,0.0006]
[1777250884225,68.32,78902.84,0.0,-0.99999,0.0,0.0006]
[1777250884267,68.32,78902.84,0.0,-0.99999,0.0,0.0006]
[1777250884919,68.32,78901.89,0.0,-0.99999,0.0,0.00059]
[1777250886609,68.32,78901.85,0.0,-0.99999,0.0,0.00059]
[1777250886780,68.32,78901.85,0.0,-0.99999,0.0,0.00059]
[1777250891969,68.32,78901.03,0.0,-0.99999,0.0,0.00059]
[1777250893740,68.32,78900.73,0.0,-0.99999,0.0,0.00059]
[1777250893768,68.32,78900.73,0.0,-0.99999,0.0,0.00059]
[1777250894175,68.32,78900.73,0.0,-0.99999,0.0,0.00059]
[1777250893983,68.32,78904.42,0.0,-0.99999,0.0,0.0006]
[1777250894267,68.32,78904.42,0.0,-0.99999,0.0,0.0006]
[1777250894989,68.32,78906.28,0.0,-0.99999,0.0,0.0006]
[1777250895997,68.32,78908.49,0.0,-0.99999,0.0,0.00061]
[1777250899162,68.32,78908.61,0.0,-0.99999,0.0,0.00061]
[1777250899018,68.32,78907.32,0.0,-0.99999,0.0,0.0006]
[1777250899409,68.32,78907.32,0.0,-0.99999,0.0,0.0006]
[1777250899519,68.32,78907.32,0.0,-0.99999,0.0,0.0006]
[1777250900026,68.32,78908.68,0.0,-0.99999,0.0,0.00061]
[1777250900426,68.32,78908.68,0.0,-0.99999,0.0,0.00061]
[1777250900517,68.32,78908.68,0.0,-0.99999,0.0,0.00061]
[1777250902039,68.32,78906.88,0.0,-0.99999,0.0,0.0006]
[1777250903045,68.32,78902.56,0.0,-0.99999,0.0,0.0006]
[1777250904053,68.32,78898.64,0.0,-0.99999,0.0,0.00059]
[1777250904602,68.32,78898.64,0.0,-0.99999,0.0,0.00059]
[1777250904770,68.32,78898.64,0.0,-0.99999,0.0,0.00059]
[1777250904996,68.32,78898.64,0.0,-0.99999,0.0,0.00059]
[1777250905018,68.32,78898.64,0.0,-0.99999,0.0,0.00059]
[1777250905060,68.32,78898.57,0.0,-0.99999,0.0,0.00059]
[1777250907074,68.32,78901.62,0.0,-0.99999,0.0,0.00059]
[1777250908979,68.32,78902.26,0.0,-0.99999,0.0,0.00059]
[1777250909017,68.32,78902.26,0.0,-0.99999,0.0,0.00059]
[1777250909141,68.32,78902.26,0.0,-0.99999,0.0,0.00059]
[1777250909087,68.32,78901.05,0.0,-0.99999,0.0,0.00059]
[1777250909267,68.32,78901.05,0.0,-0.99999,0.0,0.00059]
[1777250911102,68.32,78901.43,0.0,-0.99999,0.0,0.00058]
[1777250914671,68.32,78900.7,0.0,-0.99999,0.0,0.00058]
[1777250914767,68.32,78900.7,0.0,-0.99999,0.0,0.00058]
[1777250915062,68.32,78900.7,0.0,-0.99999,0.0,0.00058]
[1777250915130,68.32,78904.12,0.0,-0.99999,0.0,0.00058]
[1777250915270,68.32,78904.12,0.0,-0.99999,0.0,0.00058]
[1777250919683,68.32,78904.03,0.0,-0.99999,0.0,0.00058]
[1777250919768,68.32,78904.03,0.0,-0.99999,0.0,0.00058]
[1777250920165,68.32,78903.59,0.0,-0.99999,0.0,0.00058]
[1777250921171,68.32,78902.41,0.0,-0.99999,0.0,0.00058]
[1777250921259,68.32,78902.41,0.0,-0.99999,0.0,0.00058]
[1777250921268,68.32,78902.41,0.0,-0.99999,0.0,0.00058]
[1777250925200,68.32,78900.19,0.0,-0.99999,0.0,0.00058]
[1777250925337,68.32,78900.19,0.0,-0.99999,0.0,0.00058]
[1777250925520,68.32,78900.19,0.0,-0.99999,0.0,0.00058]
[1777250925559,68.32,78900.19,0.0,-0.99999,0.0,0.00058]
[1777250925768,68.32,78900.19,0.0,-0.99999,0.0,0.00058]
[1777250926206,68.32,78899.46,0.0,-0.99999,0.0,0.00058]
[1777250928223,68.32,78893.7,0.0,-0.99999,0.0,0.00057]
[1777250929228,68.32,78884.65,0.0,-0.99999,0.0,0.00055]
[1777250930235,68.32,78876.41,0.0,-0.99999,0.0,0.00054]
[1777250931242,68.32,78869.74,0.0,-0.99999,0.0,0.00053]
[1777250932249,68.32,78875.15,0.0,-0.99999,0.0,0.00054]
[1777250934178,68.32,78875.15,0.0,-0.99999,0.0,0.00054]
[1777250933256,68.32,78878.08,0.0,-0.99999,0.0,0.00054]
[1777250934268,68.32,78878.08,0.0,-0.99999,0.0,0.00054]
[1777250934812,68.32,78878.08,0.0,-0.99999,0.0,0.00054]
[1777250935020,68.32,78878.08,0.0,-0.99999,0.0,0.00054]
[1777250935025,68.32,78877.94,0.0,-0.99999,0.0,0.00054]
[1777250938290,68.32,78873.76,0.0,-0.99999,0.0,0.00054]
[1777250939902,68.32,78873.76,0.0,-0.99999,0.0,0.00054]
[1777250940017,68.32,78873.76,0.0,-0.99999,0.0,0.00054]
[1777250940100,68.32,78871.2,0.0,-0.99999,0.0,0.00053]
[1777250940286,68.32,78871.2,0.0,-0.99999,0.0,0.00053]
[1777250940522,68.32,78871.2,0.0,-0.99999,0.0,0.00053]
[1777250940611,68.32,78870.15,0.0,-0.99999,0.0,0.00053]
[1777250941312,68.32,78862.07,0.0,-1.0,0.0,0.00052]
[1777250942319,68.32,78862.95,0.0,-1.0,0.0,0.00052]
[1777250943842,68.32,78862.95,0.0,-1.0,0.0,0.00052]
[1777250944017,68.32,78862.95,0.0,-1.0,0.0,0.00052]
[1777250944175,68.32,78862.95,0.0,-1.0,0.0,0.00052]
[1777250944216,68.32,78865.66,0.0,-0.99999,0.0,0.00052]
[1777250944268,68.32,78865.66,0.0,-0.99999,0.0,0.00052]
[1777250949368,68.32,78864.59,0.0,-1.0,0.0,0.00052]
[1777250950761,68.32,78864.59,0.0,-1.0,0.0,0.00052]
[1777250950773,68.32,78864.59,0.0,-1.0,0.0,0.00052]
[1777250950818,68.32,78859.86,0.0,-1.0,0.0,0.00051]
[1777250951310,68.32,78859.86,0.0,-1.0,0.0,0.00051]
[1777250951517,68.32,78859.86,0.0,-1.0,0.0,0.00051]
[1777250951582,68.32,78858.17,0.0,-1.0,0.0,0.00051]
[1777250952389,68.32,78860.15,0.0,-1.0,0.0,0.00051]
[1777250953288,68.32,78860.15,0.0,-1.0,0.0,0.00051]
[1777250953298,68.32,78860.15,0.0,-1.0,0.0,0.00051]
[1777250953518,68.32,78860.15,0.0,-1.0,0.0,0.00051]
[1777250953579,68.32,78861.95,0.0,-1.0,0.0,0.00052]
[1777250956418,68.32,78859.18,0.0,-1.0,0.0,0.00051]
[1777250958432,68.32,78861.66,0.0,-1.0,0.0,0.00052]
[1777250960182,68.32,78861.66,0.0,-1.0,0.0,0.00052]
[1777250960224,68.32,78862.88,0.0,-1.0,0.0,0.00052]
[1777250960269,68.32,78862.88,0.0,-1.0,0.0,0.00052]
[1777250960412,68.32,78862.88,0.0,-1.0,0.0,0.00052]
[1777250960521,68.32,78862.88,0.0,-1.0,0.0,0.00052]
[1777250960623,68.32,78861.63,0.0,-1.0,0.0,0.00052]
[1777250961453,68.32,78863.42,0.0,-1.0,0.0,0.00052]
[1777250965933,68.32,78863.09,0.0,-1.0,0.0,0.00052]
[1777250966019,68.32,78863.09,0.0,-1.0,0.0,0.00052]
[1777250966179,68.32,78863.09,0.0,-1.0,0.0,0.00052]
[1777250966031,68.32,78863.09,0.0,-1.0,0.0,0.00052]
[1777250966269,68.32,78863.09,0.0,-1.0,0.0,0.00052]
[1777250966488,68.32,78861.73,0.0,-1.0,0.0,0.00052]
[1777250967495,68.32,78860.44,0.0,-1.0,0.0,0.00052]
[1777250970516,68.32,78859.16,0.0,-1.0,0.0,0.00051]
[1777250971775,68.32,78859.16,0.0,-1.0,0.0,0.00051]
[1777250971896,68.32,78859.16,0.0,-1.0,0.0,0.00051]
[1777250972017,68.32,78859.16,0.0,-1.0,0.0,0.00051]
[1777250972119,68.32,78858.48,0.0,-1.0,0.0,0.0005]
[1777250973538,68.32,78847.09,0.0,-1.0,0.0,0.00048]
[1777250974545,68.32,78845.04,0.0,-1.0,0.0,0.00048]
[1777250976379,68.32,78844.9,0.0,-1.0,0.0,0.00048]
[1777250976519,68.32,78844.9,0.0,-1.0,0.0,0.00048]
[1777250976559,68.32,78843.11,0.0,-1.0,0.0,0.00048]
[1777250977390,68.32,78843.11,0.0,-1.0,0.0,0.00048]
[1777250977520,68.32,78843.11,0.0,-1.0,0.0,0.00048]
[1777250977566,68.32,78844.42,0.0,-1.0,0.0,0.00048]
[1777250982601,68.32,78845.27,0.0,-1.0,0.0,0.00048]
[1777250984044,68.32,78845.27,0.0,-1.0,0.0,0.00048]
[1777250984268,68.32,78845.27,0.0,-1.0,0.0,0.00048]
[1777250984771,68.32,78845.32,0.0,-1.0,0.0,0.00048]
[1777250984850,68.32,78844.64,0.0,-1.0,0.0,0.00048]
[1777250990657,68.32,78844.92,0.0,-1.0,0.0,0.00048]
[1777250993678,68.32,78850.18,0.0,-1.0,0.0,0.00049]
[1777250995131,68.32,78850.18,0.0,-1.0,0.0,0.00049]
[1777250995270,68.32,78850.18,0.0,-1.0,0.0,0.00049]
[1777250995233,68.32,78849.92,0.0,-1.0,0.0,0.00049]
[1777250995425,68.32,78849.92,0.0,-1.0,0.0,0.00049]
[1777250995519,68.32,78849.92,0.0,-1.0,0.0,0.00049]
[1777250996698,68.32,78848.61,0.0,-1.0,0.0,0.00049]
[1777250997706,68.32,78842.73,0.0,-1.0,0.0,0.00048]
[1777250998713,68.32,78840.46,0.0,-1.0,0.0,0.00047]
[1777251000727,68.32,78841.97,0.0,-1.0,0.0,0.00048]
[1777251001734,68.32,78847.72,0.0,-1.0,0.0,0.00048]
[1777251002989,68.32,78847.72,0.0,-1.0,0.0,0.00048]
[1777251003018,68.32,78847.72,0.0,-1.0,0.0,0.00048]
[1777251003092,68.32,78846.03,0.0,-1.0,0.0,0.00048]
[1777251003400,68.32,78846.03,0.0,-1.0,0.0,0.00048]
[1777251003519,68.32,78846.03,0.0,-1.0,0.0,0.00048]
[1777251003747,68.32,78841.96,0.0,-1.0,0.0,0.00048]
[1777251004755,68.32,78839.09,0.0,-1.0,0.0,0.00047]
[1777251007776,68.32,78836.28,0.0,-1.0,0.0,0.00047]
[1777251008783,68.32,78828.28,0.0,-1.0,0.0,0.00046]
[1777251009792,68.32,78821.62,0.0,-1.0,0.0,0.00045]
[1777251010829,68.32,78821.62,0.0,-1.0,0.0,0.00045]
[1777251011019,68.32,78821.62,0.0,-1.0,0.0,0.00045]
[1777251011109,68.32,78817.02,0.0,-1.0,0.0,0.00044]
[1777251011807,68.32,78815.05,0.0,-1.0,0.0,0.00044]
[1777251013821,68.32,78813.55,0.0,-1.0,0.0,0.00044]
[1777251015075,68.32,78813.55,0.0,-1.0,0.0,0.00044]
[1777251015269,68.32,78813.55,0.0,-1.0,0.0,0.00044]
[1777251017849,68.32,78814.94,0.0,-1.0,0.0,0.00044]
[1777251018850,68.32,78814.94,0.0,-1.0,0.0,0.00044]
[1777251019018,68.32,78814.94,0.0,-1.0,0.0,0.00044]
[1777251019031,68.32,78814.26,0.0,-1.0,0.0,0.00044]
[1777251020870,68.32,78815.74,0.0,-1.0,0.0,0.00044]
[1777251021951,68.32,78815.74,0.0,-1.0,0.0,0.00044]
[1777251022018,68.32,78815.74,0.0,-1.0,0.0,0.00044]
[1777251022120,68.32,78814.67,0.0,-1.0,0.0,0.00044]
[1777251022883,68.32,78813.66,0.0,-1.0,0.0,0.00044]
[1777251024899,68.32,78812.42,0.0,-1.0,0.0,0.00044]
[1777251025905,68.32,78804.4,0.0,-1.0,0.0,0.00043]
[1777251026635,68.32,78804.4,0.0,-1.0,0.0,0.00043]
[1777251026771,68.32,78804.4,0.0,-1.0,0.0,0.00043]
[1777251026989,68.32,78804.4,0.0,-1.0,0.0,0.00043]
[1777251027018,68.32,78804.4,0.0,-1.0,0.0,0.00043]
[1777251027091,68.32,78803.12,0.0,-1.0,0.0,0.00043]
[1777251028926,68.32,78800.31,0.0,-1.0,0.0,0.00042]
[1777251029933,68.32,78806.25,0.0,-1.0,0.0,0.00043]
[1777251030947,68.32,78806.25,0.0,-1.0,0.0,0.00043]
[1777251031018,68.32,78806.25,0.0,-1.0,0.0,0.00043]
[1777251031096,68.32,78808.34,0.0,-1.0,0.0,0.00042]
[1777251031345,68.32,78808.34,0.0,-1.0,0.0,0.00042]
[1777251031524,68.32,78808.34,0.0,-1.0,0.0,0.00042]
[1777251034969,68.32,78807.05,0.0,-1.0,0.0,0.00042]
[1777251040005,68.32,78807.22,0.0,-1.0,0.0,0.00042]
[1777251042445,68.32,78807.22,0.0,-1.0,0.0,0.00042]
[1777251042520,68.32,78807.22,0.0,-1.0,0.0,0.00042]
[1777251042685,68.32,78807.22,0.0,-1.0,0.0,0.00042]
[1777251042769,68.32,78807.22,0.0,-1.0,0.0,0.00042]
[1777251043025,68.32,78806.86,0.0,-1.0,0.0,0.00042]
[1777251044032,68.32,78811.9,0.0,-1.0,0.0,0.00043]
[1777251045160,68.32,78811.9,0.0,-1.0,0.0,0.00043]
[1777251045268,68.32,78811.9,0.0,-1.0,0.0,0.00043]
[1777251045261,68.32,78817.34,0.0,-1.0,0.0,0.00043]
[1777251045528,68.32,78817.34,0.0,-1.0,0.0,0.00043]
[1777251045774,68.32,78817.34,0.0,-1.0,0.0,0.00043]
[1777251046046,68.32,78815.95,0.0,-1.0,0.0,0.00043]
[1777251048106,68.32,78815.56,0.0,-1.0,0.0,0.00043]
[1777251048271,68.32,78815.56,0.0,-1.0,0.0,0.00043]
[1777251049067,68.32,78814.44,0.0,-1.0,0.0,0.00043]
[1777251052090,68.32,78819.25,0.0,-1.0,0.0,0.00044]
[1777251053097,68.32,78831.23,0.0,-1.0,0.0,0.00045]
[1777251054104,68.32,78831.26,0.0,-1.0,0.0,0.00045]
[1777251054754,68.32,78831.26,0.0,-1.0,0.0,0.00045]
[1777251054772,68.32,78831.26,0.0,-1.0,0.0,0.00045]
[1777251055095,68.32,78831.26,0.0,-1.0,0.0,0.00045]
[1777251055275,68.32,78831.26,0.0,-1.0,0.0,0.00045]
[1777251055326,68.32,78831.19,0.0,-1.0,0.0,0.00045]
[1777251057126,68.32,78837.33,0.0,-1.0,0.0,0.00046]
[1777251058133,68.32,78840.66,0.0,-1.0,0.0,0.00046]
[1777251058659,68.32,78840.66,0.0,-1.0,0.0,0.00046]
[1777251058714,68.32,78840.66,0.0,-1.0,0.0,0.00046]
[1777251059140,68.32,78838.46,0.0,-1.0,0.0,0.00046]
[1777251060085,68.32,78838.46,0.0,-1.0,0.0,0.00046]
[1777251060268,68.32,78838.46,0.0,-1.0,0.0,0.00046]
[1777251060284,68.32,78836.72,0.0,-1.0,0.0,0.00046]
[1777251061154,68.32,78838.46,0.0,-1.0,0.0,0.00046]
[1777251062161,68.32,78840.11,0.0,-1.0,0.0,0.00046]
[1777251062763,68.32,78840.11,0.0,-1.0,0.0,0.00046]
[1777251062782,68.32,78840.11,0.0,-1.0,0.0,0.00046]
[1777251063174,68.32,78837.94,0.0,-1.0,0.0,0.00046]
[1777251064182,68.32,78836.66,0.0,-1.0,0.0,0.00046]
[1777251066196,68.32,78835.48,0.0,-1.0,0.0,0.00046]
[1777251068156,68.32,78834.91,0.0,-1.0,0.0,0.00046]
[1777251068267,68.32,78834.91,0.0,-1.0,0.0,0.00046]
[1777251068345,68.32,78829.71,0.0,-1.0,0.0,0.00045]
[1777251069325,68.32,78829.71,0.0,-1.0,0.0,0.00045]
[1777251069347,68.32,78818.36,0.0,-1.0,0.0,0.00043]
[1777251069521,68.32,78818.36,0.0,-1.0,0.0,0.00043]
[1777251071231,68.32,78818.24,0.0,-1.0,0.0,0.00043]
[1777251072238,68.32,78815.21,0.0,-1.0,0.0,0.00043]
[1777251073351,68.32,78815.21,0.0,-1.0,0.0,0.00043]
[1777251073245,68.32,78814.07,0.0,-1.0,0.0,0.00043]
[1777251073519,68.32,78814.07,0.0,-1.0,0.0,0.00043]
[1777251074258,68.32,78814.07,0.0,-1.0,0.0,0.00043]
[1777251074268,68.32,78814.07,0.0,-1.0,0.0,0.00043]
[1777251074324,68.32,78812.14,0.0,-1.0,0.0,0.00043]
[1777251075259,68.32,78810.83,0.0,-1.0,0.0,0.00043]
[1777251076266,68.32,78812.03,0.0,-1.0,0.0,0.00043]
[1777251076630,68.32,78812.03,0.0,-1.0,0.0,0.00043]
[1777251076769,68.32,78812.03,0.0,-1.0,0.0,0.00043]
[1777251078280,68.32,78810.83,0.0,-1.0,0.0,0.00043]
[1777251081301,68.32,78808.23,0.0,-1.0,0.0,0.00042]
[1777251082118,68.32,78808.23,0.0,-1.0,0.0,0.00042]
[1777251082267,68.32,78808.23,0.0,-1.0,0.0,0.00042]
[1777251082308,68.32,78805.23,0.0,-1.0,0.0,0.00042]
[1777251082780,68.32,78805.23,0.0,-1.0,0.0,0.00042]
[1777251083020,68.32,78805.23,0.0,-1.0,0.0,0.00042]
[1777251083315,68.32,78806.77,0.0,-1.0,0.0,0.00042]
[1777251084321,68.32,78808.45,0.0,-1.0,0.0,0.00042]
[1777251086715,68.32,78808.95,0.0,-1.0,0.0,0.00042]
[1777251086771,68.32,78808.95,0.0,-1.0,0.0,0.00042]
[1777251089701,68.32,78809.05,0.0,-1.0,0.0,0.00042]
[1777251089768,68.32,78809.05,0.0,-1.0,0.0,0.00042]
[1777251090364,68.32,78807.62,0.0,-1.0,0.0,0.00042]
[1777251090762,68.32,78807.62,0.0,-1.0,0.0,0.00042]
[1777251090769,68.32,78807.62,0.0,-1.0,0.0,0.00042]
[1777251091371,68.32,78808.7,0.0,-1.0,0.0,0.00041]
[1777251093328,68.32,78808.7,0.0,-1.0,0.0,0.00041]
[1777251093526,68.32,78808.73,0.0,-1.0,0.0,0.00041]
[1777251093633,68.32,78808.73,0.0,-1.0,0.0,0.00041]
[1777251093769,68.32,78808.73,0.0,-1.0,0.0,0.00041]
[1777251093809,68.32,78815.09,0.0,-1.0,0.0,0.00042]
[1777251094391,68.32,78817.9,0.0,-1.0,0.0,0.00042]
[1777251097206,68.32,78817.69,0.0,-1.0,0.0,0.00042]
[1777251097271,68.32,78817.69,0.0,-1.0,0.0,0.00042]
[1777251097417,68.32,78820.34,0.0,-1.0,0.0,0.00043]
[1777251098424,68.32,78821.4,0.0,-1.0,0.0,0.00043]
[1777251099431,68.32,78820.61,0.0,-1.0,0.0,0.00043]
[1777251100643,68.32,78820.61,0.0,-1.0,0.0,0.00043]
[1777251100769,68.32,78820.61,0.0,-1.0,0.0,0.00043]
[1777251106707,68.32,78820.83,0.0,-1.0,0.0,0.00043]
[1777251106769,68.32,78820.83,0.0,-1.0,0.0,0.00043]
[1777251106809,68.32,78820.94,0.0,-1.0,0.0,0.00043]
[1777251107598,68.32,78820.94,0.0,-1.0,0.0,0.00043]
[1777251107769,68.32,78820.94,0.0,-1.0,0.0,0.00043]
[1777251110314,68.32,78820.69,0.0,-1.0,0.0,0.00043]
[1777251110519,68.32,78820.35,0.0,-1.0,0.0,0.00043]
[1777251110596,68.32,78819.14,0.0,-1.0,0.0,0.00043]
[1777251111514,68.32,78820.3,0.0,-1.0,0.0,0.00043]
[1777251113652,68.32,78820.45,0.0,-1.0,0.0,0.00043]
[1777251113686,68.32,78827.67,0.0,-1.0,0.0,0.00044]
[1777251114536,68.32,78832.64,0.0,-1.0,0.0,0.00044]
[1777251115999,68.32,78832.64,0.0,-1.0,0.0,0.00044]
[1777251116048,68.32,78832.64,0.0,-1.0,0.0,0.00044]
[1777251116053,68.32,78832.64,0.0,-1.0,0.0,0.00044]
[1777251116087,68.32,78834.98,0.0,-1.0,0.0,0.00045]
[1777251116551,68.32,78833.61,0.0,-1.0,0.0,0.00044]
[1777251117565,68.32,78833.61,0.0,-1.0,0.0,0.00044]
[1777251121587,68.32,78837.66,0.0,-1.0,0.0,0.00045]
[1777251122480,68.32,78837.66,0.0,-1.0,0.0,0.00045]
[1777251122521,68.32,78837.66,0.0,-1.0,0.0,0.00045]
[1777251122594,68.32,78838.61,0.0,-1.0,0.0,0.00045]
[1777251124608,68.32,78837.46,0.0,-1.0,0.0,0.00045]
[1777251127629,68.32,78840.37,0.0,-1.0,0.0,0.00045]
[1777251129643,68.32,78844.98,0.0,-1.0,0.0,0.00046]
[1777251130538,68.32,78844.98,0.0,-1.0,0.0,0.00046]
[1777251130768,68.32,78844.98,0.0,-1.0,0.0,0.00046]
[1777251130840,68.32,78849.23,0.0,-1.0,0.0,0.00046]
[1777251132664,68.32,78856.3,0.0,-1.0,0.0,0.00047]
[1777251133671,68.32,78863.09,0.0,-1.0,0.0,0.00048]
[1777251134678,68.32,78867.4,0.0,-1.0,0.0,0.00049]
[1777251135685,68.32,78870.56,0.0,-1.0,0.0,0.00049]
[1777251136692,68.32,78881.84,0.0,-1.0,0.0,0.00051]
[1777251137699,68.32,78892.4,0.0,-0.99999,0.0,0.00053]
[1777251138707,68.32,78897.55,0.0,-0.99999,0.0,0.00053]
[1777251139713,68.32,78887.78,0.0,-1.0,0.0,0.00052]
[1777251140719,68.32,78883.18,0.0,-1.0,0.0,0.00051]
[1777251141985,68.32,78883.18,0.0,-1.0,0.0,0.00051]
[1777251142019,68.32,78883.18,0.0,-1.0,0.0,0.00051]
[1777251142086,68.32,78886.55,0.0,-1.0,0.0,0.00052]
[1777251142733,68.32,78888.73,0.0,-1.0,0.0,0.00052]
[1777251143741,68.32,78890.2,0.0,-0.99999,0.0,0.00052]
[1777251145271,68.32,78890.2,0.0,-0.99999,0.0,0.00052]
[1777251145372,68.32,78890.98,0.0,-0.99999,0.0,0.00052]
[1777251145526,68.32,78890.98,0.0,-0.99999,0.0,0.00052]
[1777251148712,68.32,78891.27,0.0,-0.99999,0.0,0.00052]
[1777251148768,68.32,78891.27,0.0,-0.99999,0.0,0.00052]
[1777251148776,68.32,78884.3,0.0,-1.0,0.0,0.00051]
[1777251149783,68.32,78882.64,0.0,-1.0,0.0,0.00051]
[1777251151797,68.32,78882.27,0.0,-1.0,0.0,0.0005]
[1777251155342,68.32,78881.86,0.0,-1.0,0.0,0.0005]
[1777251155520,68.32,78881.79,0.0,-1.0,0.0,0.0005]
[1777251157246,68.32,78881.02,0.0,-1.0,0.0,0.0005]
[1777251157267,68.32,78881.02,0.0,-1.0,0.0,0.0005]
[1777251157347,68.32,78881.49,0.0,-1.0,0.0,0.0005]
[1777251158863,68.32,78880.45,0.0,-1.0,0.0,0.0005]
[1777251159023,68.32,78880.45,0.0,-1.0,0.0,0.0005]
[1777251159117,68.32,78882.18,0.0,-1.0,0.0,0.0005]
[1777251164616,68.32,78882.38,0.0,-1.0,0.0,0.0005]
[1777251164768,68.32,78882.38,0.0,-1.0,0.0,0.0005]
[1777251165902,68.32,78881.66,0.0,-1.0,0.0,0.0005]
[1777251166018,68.32,78881.66,0.0,-1.0,0.0,0.0005]
[1777251166106,68.32,78882.35,0.0,-1.0,0.0,0.0005]
[1777251167911,68.32,78880.78,0.0,-1.0,0.0,0.0005]
[1777251168486,68.32,78880.78,0.0,-1.0,0.0,0.0005]
[1777251168523,68.32,78880.78,0.0,-1.0,0.0,0.0005]
[1777251170933,68.32,78881.91,0.0,-1.0,0.0,0.0005]
[1777251172557,68.32,78882.59,0.0,-1.0,0.0,0.0005]
[1777251172768,68.32,78882.59,0.0,-1.0,0.0,0.0005]
[1777251172924,68.32,78882.59,0.0,-1.0,0.0,0.0005]
[1777251173020,68.32,78882.59,0.0,-1.0,0.0,0.0005]
[1777251173122,68.32,78883.12,0.0,-1.0,0.0,0.0005]
[1777251176052,68.32,78883.08,0.0,-1.0,0.0,0.0005]
[1777251176270,68.32,78883.08,0.0,-1.0,0.0,0.0005]
[1777251176288,68.32,78885.47,0.0,-1.0,0.0,0.0005]
[1777251176975,68.32,78894.69,0.0,-1.0,0.0,0.00052]
[1777251177648,68.32,78894.69,0.0,-1.0,0.0,0.00052]
[1777251177769,68.32,78894.69,0.0,-1.0,0.0,0.00052]
[1777251178154,68.32,78894.69,0.0,-1.0,0.0,0.00052]
[1777251178271,68.32,78894.69,0.0,-1.0,0.0,0.00052]
[1777251178336,68.32,78897.26,0.0,-0.99999,0.0,0.00052]
[1777251184024,68.32,78897.57,0.0,-0.99999,0.0,0.00052]
[1777251186260,68.32,78897.92,0.0,-0.99999,0.0,0.00052]
[1777251186268,68.32,78897.92,0.0,-0.99999,0.0,0.00052]
[1777251188052,68.32,78901.64,0.0,-0.99999,0.0,0.00053]
[1777251190298,68.32,78901.62,0.0,-0.99999,0.0,0.00053]
[1777251190340,68.32,78901.44,0.0,-0.99999,0.0,0.00053]
[1777251190519,68.32,78901.44,0.0,-0.99999,0.0,0.00053]
[1777251193095,68.32,78926.02,0.0,-0.99999,0.0,0.00057]
[1777251194012,68.32,78926.02,0.0,-0.99999,0.0,0.00057]
[1777251194097,68.32,78934.23,0.0,-0.99999,0.0,0.00058]
[1777251195104,68.32,78940.44,0.0,-0.99999,0.0,0.00059]
[1777251196111,68.32,78930.97,0.0,-0.99999,0.0,0.00057]
[1777251196634,68.32,78930.97,0.0,-0.99999,0.0,0.00057]
[1777251197118,68.32,78909.61,0.0,-0.99999,0.0,0.00054]
[1777251198125,68.32,78901.75,0.0,-0.99999,0.0,0.00053]
[1777251199132,68.32,78897.84,0.0,-0.99999,0.0,0.00052]
[1777251200139,68.32,78899.63,0.0,-0.99999,0.0,0.00052]
[1777251202153,68.32,78897.45,0.0,-0.99999,0.0,0.00052]
[1777251202763,68.32,78897.45,0.0,-0.99999,0.0,0.00052]
[1777251202772,68.32,78897.45,0.0,-0.99999,0.0,0.00052]
[1777251203160,68.32,78896.9,0.0,-1.0,0.0,0.00052]
[1777251206181,68.32,78895.73,0.0,-1.0,0.0,0.00052]
[1777251209202,68.32,78910.39,0.0,-0.99999,0.0,0.00054]
[1777251210209,68.32,78924.33,0.0,-0.99999,0.0,0.00056]
[1777251211216,68.32,78924.95,0.0,-0.99999,0.0,0.00055]
[1777251211511,68.32,78924.95,0.0,-0.99999,0.0,0.00055]
[1777251211518,68.32,78924.95,0.0,-0.99999,0.0,0.00055]
[1777251215250,68.32,78923.27,0.0,-0.99999,0.0,0.00055]
[1777251216024,68.32,78923.27,0.0,-0.99999,0.0,0.00055]
[1777251216237,68.32,78923.27,0.0,-0.99999,0.0,0.00055]
[1777251216273,68.32,78923.27,0.0,-0.99999,0.0,0.00055]
[1777251216338,68.32,78922.68,0.0,-0.99999,0.0,0.00055]
[1777251217264,68.32,78923.86,0.0,-0.99999,0.0,0.00055]
[1777251219278,68.32,78926.27,0.0,-0.99999,0.0,0.00055]
[1777251222299,68.32,78924.9,0.0,-0.99999,0.0,0.00055]
[1777251224313,68.32,78918.45,0.0,-0.99999,0.0,0.00054]
[1777251225685,68.32,78919.37,0.0,-0.99999,0.0,0.00054]
[1777251225768,68.32,78919.37,0.0,-0.99999,0.0,0.00054]
[1777251226327,68.32,78921.24,0.0,-0.99999,0.0,0.00054]
[1777251226771,68.32,78921.24,0.0,-0.99999,0.0,0.00054]
[1777251227334,68.32,78922.73,0.0,-0.99999,0.0,0.00055]
[1777251228341,68.32,78924.46,0.0,-0.99999,0.0,0.00055]
[1777251229698,68.32,78925.26,0.0,-0.99999,0.0,0.00055]
[1777251229703,68.32,78925.26,0.0,-0.99999,0.0,0.00055]
[1777251229770,68.32,78925.26,0.0,-0.99999,0.0,0.00055]
[1777251230354,68.32,78924.92,0.0,-0.99999,0.0,0.00055]
[1777251234383,68.32,78927.46,0.0,-0.99999,0.0,0.00055]
[1777251235390,68.32,78935.44,0.0,-0.99999,0.0,0.00057]
[1777251236397,68.32,78937.43,0.0,-0.99999,0.0,0.00057]
[1777251237404,68.32,78943.42,0.0,-0.99999,0.0,0.00058]
[1777251238411,68.32,78945.06,0.0,-0.99999,0.0,0.00058]
[1777251239560,68.32,78944.54,0.0,-0.99999,0.0,0.00058]
[1777251239683,68.32,78944.54,0.0,-0.99999,0.0,0.00058]
[1777251239767,68.32,78944.54,0.0,-0.99999,0.0,0.00058]
[1777251240425,68.32,78944.5,0.0,-0.99999,0.0,0.00058]
[1777251241432,68.32,78946.72,0.0,-0.99999,0.0,0.00059]
[1777251243478,68.32,78976.16,0.0,-0.99999,0.0,0.00064]
[1777251244311,68.32,78976.16,0.0,-0.99999,0.0,0.00064]
[1777251244485,68.32,78985.22,0.0,-0.99999,0.0,0.00065]
[1777251245492,68.32,78986.28,0.0,-0.99999,0.0,0.00066]
[1777251246499,68.32,78981.46,0.0,-0.99999,0.0,0.00065]
[1777251247506,68.32,78976.0,0.0,-0.99999,0.0,0.00064]
[1777251248146,68.32,78976.0,0.0,-0.99999,0.0,0.00064]
[1777251249520,68.32,78977.98,0.0,-0.99999,0.0,0.00064]
[1777251250527,68.32,78980.73,0.0,-0.99999,0.0,0.00065]
[1777251251533,68.32,78982.04,0.0,-0.99999,0.0,0.00065]
[1777251254176,68.32,78981.85,0.0,-0.99999,0.0,0.00065]
[1777251254226,68.32,78995.61,0.0,-0.99999,0.0,0.00067]
[1777251254557,68.32,79002.62,0.0,-0.99999,0.0,0.00069]
[1777251255564,68.32,78999.92,0.0,-0.99999,0.0,0.00068]
[1777251257080,68.32,78999.92,0.0,-0.99999,0.0,0.00068]
[1777251257184,68.32,78994.67,0.0,-0.99999,0.0,0.00067]
[1777251257582,68.32,78983.16,0.0,-0.99999,0.0,0.00065]
[1777251258588,68.32,78981.45,0.0,-0.99999,0.0,0.00065]
[1777251259594,68.32,78982.64,0.0,-0.99999,0.0,0.00065]
[1777251260603,68.32,78979.11,0.0,-0.99999,0.0,0.00064]
[1777251262617,68.32,78976.3,0.0,-0.99999,0.0,0.00064]
[1777251263624,68.32,78974.63,0.0,-0.99999,0.0,0.00063]
[1777251264674,68.32,78974.63,0.0,-0.99999,0.0,0.00063]
[1777251264770,68.32,78974.63,0.0,-0.99999,0.0,0.00063]
[1777251265638,68.32,78985.51,0.0,-0.99999,0.0,0.00065]
[1777251266645,68.32,78998.47,0.0,-0.99999,0.0,0.00068]
[1777251267651,68.32,79000.55,0.0,-0.99999,0.0,0.00068]
[1777251268659,68.32,79007.89,0.0,-0.99999,0.0,0.0007]
[1777251269666,68.32,79008.57,0.0,-0.99999,0.0,0.0007]
[1777251270673,68.32,79004.69,0.0,-0.99999,0.0,0.00069]
[1777251271680,68.32,79001.42,0.0,-0.99999,0.0,0.00067]
[1777251272687,68.32,78995.23,0.0,-0.99999,0.0,0.00066]
[1777251274700,68.32,78997.15,0.0,-0.99999,0.0,0.00066]
[1777251275708,68.32,78998.38,0.0,-0.99999,0.0,0.00066]
[1777251276715,68.32,79000.54,0.0,-0.99999,0.0,0.00067]
[1777251277624,68.32,79000.54,0.0,-0.99999,0.0,0.00067]
[1777251277772,68.32,79000.54,0.0,-0.99999,0.0,0.00067]
[1777251279340,68.32,79000.59,0.0,-0.99999,0.0,0.00067]
[1777251279520,68.32,79000.59,0.0,-0.99999,0.0,0.00067]
[1777251279442,68.32,79001.95,0.0,-0.99999,0.0,0.00067]
[1777251279736,68.32,79003.58,0.0,-0.99999,0.0,0.00067]
[1777251282757,68.32,79000.42,0.0,-0.99999,0.0,0.00067]
[1777251283764,68.32,78997.68,0.0,-0.99999,0.0,0.00066]
[1777251284771,68.32,78996.19,0.0,-0.99999,0.0,0.00066]
[1777251286308,68.32,78996.19,0.0,-0.99999,0.0,0.00066]
[1777251286523,68.32,78996.19,0.0,-0.99999,0.0,0.00066]
[1777251286409,68.32,78997.53,0.0,-0.99999,0.0,0.00066]
[1777251286785,68.32,79000.04,0.0,-0.99999,0.0,0.00067]
[1777251288431,68.32,79000.04,0.0,-0.99999,0.0,0.00067]
[1777251288521,68.32,79000.04,0.0,-0.99999,0.0,0.00067]
[1777251288482,68.32,78994.68,0.0,-0.99999,0.0,0.00066]
[1777251288800,68.32,78997.75,0.0,-0.99999,0.0,0.00066]
[1777251290189,68.32,78997.75,0.0,-0.99999,0.0,0.00066]
[1777251290271,68.32,78997.75,0.0,-0.99999,0.0,0.00066]
[1777251290813,68.32,78995.72,0.0,-0.99999,0.0,0.00066]
[1777251291820,68.32,78994.29,0.0,-0.99999,0.0,0.00066]
[1777251292826,68.32,78989.47,0.0,-0.99999,0.0,0.00065]
[1777251293834,68.32,78984.19,0.0,-0.99999,0.0,0.00064]
[1777251294841,68.32,78981.76,0.0,-0.99999,0.0,0.00063]
[1777251295761,68.32,78981.76,0.0,-0.99999,0.0,0.00063]
[1777251295772,68.32,78981.76,0.0,-0.99999,0.0,0.00063]
[1777251296048,68.32,78981.76,0.0,-0.99999,0.0,0.00063]
[1777251296270,68.32,78981.76,0.0,-0.99999,0.0,0.00063]
[1777251296371,68.32,78981.59,0.0,-0.99999,0.0,0.00063]
[1777251299876,68.32,78983.72,0.0,-0.99999,0.0,0.00064]
[1777251300882,68.32,78986.15,0.0,-0.99999,0.0,0.00064]
[1777251301890,68.32,79000.43,0.0,-0.99999,0.0,0.00067]
[1777251302897,68.32,79000.77,0.0,-0.99999,0.0,0.00067]
[1777251305026,68.32,79000.64,0.0,-0.99999,0.0,0.00067]
[1777251305270,68.32,79000.64,0.0,-0.99999,0.0,0.00067]
[1777251305920,68.32,79001.86,0.0,-0.99999,0.0,0.00067]
[1777251307934,68.32,79010.62,0.0,-0.99999,0.0,0.00069]
[1777251308940,68.32,79020.11,0.0,-0.99999,0.0,0.00071]
[1777251309948,68.32,79020.53,0.0,-0.99999,0.0,0.00071]
[1777251311962,68.32,79022.13,0.0,-0.99999,0.0,0.00071]
[1777251312993,68.32,79057.12,0.0,-0.99999,0.0,0.00078]
[1777251314414,68.32,79057.12,0.0,-0.99999,0.0,0.00078]
[1777251314433,68.32,79081.49,0.0,-0.99999,0.0,0.00084]
[1777251315009,68.32,79107.95,0.0,-0.99999,0.0,0.0009]
[1777251316683,68.32,79145.7,0.0,-0.99999,0.0,0.00101]
[1777251317152,68.32,79145.7,0.0,-0.99999,0.0,0.00101]
[1777251317210,68.32,79180.7,0.0,-0.99999,0.0,0.00111]
[1777251318031,68.32,79173.75,0.0,-0.99999,0.0,0.00109]
[1777251319039,68.32,79177.6,0.0,-0.99999,0.0,0.0011]
[1777251320047,68.32,79175.77,0.0,-0.99999,0.0,0.00109]
[1777251320860,68.32,79175.77,0.0,-0.99999,0.0,0.00109]
[1777251321054,68.32,79182.53,0.0,-0.99999,0.0,0.00111]
[1777251324079,68.32,79196.21,0.0,-0.99999,0.0,0.00116]
[1777251324716,68.32,79196.21,0.0,-0.99999,0.0,0.00116]
[1777251325086,68.32,79188.56,0.0,-0.99999,0.0,0.00113]
[1777251326093,68.32,79188.44,0.0,-0.99999,0.0,0.00113]
[1777251327100,68.32,79190.94,0.0,-0.99999,0.0,0.00114]
[1777251328110,68.32,79192.31,0.0,-0.99999,0.0,0.00114]
[1777251329116,68.32,79189.77,0.0,-0.99999,0.0,0.00114]
[1777251331130,68.32,79190.88,0.0,-0.99999,0.0,0.00111]
[1777251332137,68.32,79188.78,0.0,-0.99999,0.0,0.00111]
[1777251334053,68.32,79189.49,0.0,-0.99999,0.0,0.00111]
[1777251334173,68.32,79195.91,0.0,-0.99999,0.0,0.00113]
[1777251335165,68.32,79261.29,0.0,-0.99999,0.0,0.00135]
[1777251336171,68.32,79277.29,0.0,-0.99999,0.0,0.00141]
[1777251337178,68.32,79273.47,0.0,-0.99999,0.0,0.0014]
[1777251337883,68.32,79273.47,0.0,-0.99999,0.0,0.0014]
[1777251338185,68.32,79274.74,0.0,-0.99999,0.0,0.0014]
[1777251339192,68.32,79270.41,0.0,-0.99999,0.0,0.00139]
[1777251340029,68.32,79270.41,0.0,-0.99999,0.0,0.00139]
[1777251341206,68.32,79276.89,0.0,-0.99999,0.0,0.00141]
[1777251342029,68.32,79276.89,0.0,-0.99999,0.0,0.00141]
[1777251342213,68.32,79273.33,0.0,-0.99999,0.0,0.0014]
[1777251343223,68.32,79268.44,0.0,-0.99999,0.0,0.00138]
[1777251344229,68.32,79261.1,0.0,-0.99999,0.0,0.00135]
[1777251345236,68.32,79267.37,0.0,-0.99999,0.0,0.00138]
[1777251346243,68.32,79271.44,0.0,-0.99999,0.0,0.00139]
[1777251347661,68.32,79271.44,0.0,-0.99999,0.0,0.00139]
[1777251347250,68.32,79267.37,0.0,-0.99999,0.0,0.00138]
[1777251348257,68.32,79264.48,0.0,-0.99999,0.0,0.00136]
[1777251351433,68.32,79263.48,0.0,-0.99999,0.0,0.00136]
[1777251351513,68.32,79263.25,0.0,-0.99999,0.0,0.00136]
[1777251352286,68.32,79285.59,0.0,-0.99999,0.0,0.00145]
[1777251352793,68.32,79285.59,0.0,-0.99999,0.0,0.00145]
[1777251353293,68.32,79310.43,0.0,-0.99998,0.0,0.00155]
[1777251354300,68.32,79312.48,0.0,-0.99998,0.0,0.00156]
[1777251355799,68.32,79313.03,0.0,-0.99998,0.0,0.00156]
[1777251356314,68.32,79313.24,0.0,-0.99998,0.0,0.00156]
[1777251358026,68.32,79313.29,0.0,-0.99998,0.0,0.00156]
[1777251358327,68.32,79309.87,0.0,-0.99998,0.0,0.00154]
[1777251359336,68.32,79290.09,0.0,-0.99999,0.0,0.00146]
[1777251360342,68.32,79266.29,0.0,-0.99999,0.0,0.00137]
[1777251361349,68.32,79255.44,0.0,-0.99999,0.0,0.00133]
[1777251362356,68.32,79255.38,0.0,-0.99999,0.0,0.00133]
[1777251363363,68.32,79281.58,0.0,-0.99999,0.0,0.00143]
[1777251364008,68.32,79281.58,0.0,-0.99999,0.0,0.00143]
[1777251364370,68.32,79299.9,0.0,-0.99998,0.0,0.0015]
[1777251365450,68.32,79306.89,0.0,-0.99998,0.0,0.00153]
[1777251366389,68.32,79294.09,0.0,-0.99999,0.0,0.00148]
[1777251367396,68.32,79294.38,0.0,-0.99999,0.0,0.00148]
[1777251367867,68.32,79294.38,0.0,-0.99999,0.0,0.00148]
[1777251368403,68.32,79290.25,0.0,-0.99999,0.0,0.00146]
[1777251369410,68.32,79287.44,0.0,-0.99999,0.0,0.00145]
[1777251370417,68.32,79280.51,0.0,-0.99999,0.0,0.00143]
[1777251371424,68.32,79277.59,0.0,-0.99999,0.0,0.00141]
[1777251372430,68.32,79272.33,0.0,-0.99999,0.0,0.00139]
[1777251373437,68.32,79276.85,0.0,-0.99999,0.0,0.00141]
[1777251374023,68.32,79276.85,0.0,-0.99999,0.0,0.00141]
[1777251374447,68.32,79277.56,0.0,-0.99999,0.0,0.00141]
[1777251375453,68.32,79294.14,0.0,-0.99999,0.0,0.00148]
[1777251376460,68.32,79293.61,0.0,-0.99999,0.0,0.00148]
[1777251377466,68.32,79289.05,0.0,-0.99999,0.0,0.00146]
[1777251378385,68.32,79289.05,0.0,-0.99999,0.0,0.00146]
[1777251378477,68.32,79290.73,0.0,-0.99999,0.0,0.00147]
[1777251379483,68.32,79293.38,0.0,-0.99999,0.0,0.00148]
[1777251380362,68.32,79293.38,0.0,-0.99999,0.0,0.00148]
[1777251380523,68.32,79293.38,0.0,-0.99999,0.0,0.00148]
[1777251380551,68.32,79277.97,0.0,-0.99999,0.0,0.00142]
[1777251381499,68.32,79269.13,0.0,-0.99999,0.0,0.00138]
[1777251382507,68.32,79267.72,0.0,-0.99999,0.0,0.00138]
[1777251385529,68.32,79269.7,0.0,-0.99999,0.0,0.00138]
[1777251386536,68.32,79267.93,0.0,-0.99999,0.0,0.00138]
[1777251388549,68.32,79269.81,0.0,-0.99999,0.0,0.00138]
[1777251389557,68.32,79268.27,0.0,-0.99999,0.0,0.00138]
[1777251390565,68.32,79265.56,0.0,-0.99999,0.0,0.00137]
[1777251391572,68.32,79258.15,0.0,-0.99999,0.0,0.00131]
[1777251391997,68.32,79258.15,0.0,-0.99999,0.0,0.00131]
[1777251392579,68.32,79231.74,0.0,-0.99999,0.0,0.00122]
[1777251392980,68.32,79231.74,0.0,-0.99999,0.0,0.00122]
[1777251393744,68.32,79231.74,0.0,-0.99999,0.0,0.00122]
[1777251393586,68.32,79216.39,0.0,-0.99999,0.0,0.00117]
[1777251394593,68.32,79203.14,0.0,-0.99999,0.0,0.00113]
[1777251395599,68.32,79196.31,0.0,-0.99999,0.0,0.00111]
[1777251396607,68.32,79193.17,0.0,-0.99999,0.0,0.0011]
[1777251397614,68.32,79196.02,0.0,-0.99999,0.0,0.00111]
[1777251399628,68.32,79192.7,0.0,-0.99999,0.0,0.00109]
[1777251400663,68.32,79221.3,0.0,-0.99999,0.0,0.00119]
[1777251400935,68.32,79221.3,0.0,-0.99999,0.0,0.00119]
[1777251401658,68.32,79236.54,0.0,-0.99999,0.0,0.00124]
[1777251402665,68.32,79245.48,0.0,-0.99999,0.0,0.00127]
[1777251403672,68.32,79243.49,0.0,-0.99999,0.0,0.00126]
[1777251404062,68.32,79243.49,0.0,-0.99999,0.0,0.00126]
[1777251404679,68.32,79240.73,0.0,-0.99999,0.0,0.00125]
[1777251405695,68.32,79263.16,0.0,-0.99999,0.0,0.00133]
[1777251405806,68.32,79263.16,0.0,-0.99999,0.0,0.00133]
[1777251406697,68.32,79261.04,0.0,-0.99999,0.0,0.00132]
[1777251409025,68.32,79261.07,0.0,-0.99999,0.0,0.00132]
[1777251409717,68.32,79262.99,0.0,-0.99999,0.0,0.00133]
[1777251410725,68.32,79264.1,0.0,-0.99999,0.0,0.00133]
[1777251411024,68.32,79264.1,0.0,-0.99999,0.0,0.00133]
[1777251411732,68.32,79262.52,0.0,-0.99999,0.0,0.00133]
[1777251412739,68.32,79268.11,0.0,-0.99999,0.0,0.00135]
[1777251413746,68.32,79269.89,0.0,-0.99999,0.0,0.00135]
[1777251414753,68.32,79263.12,0.0,-0.99999,0.0,0.00133]
[1777251415904,68.32,79267.01,0.0,-0.99999,0.0,0.00134]
[1777251416785,68.32,79261.67,0.0,-0.99999,0.0,0.00132]
[1777251418799,68.32,79268.87,0.0,-0.99999,0.0,0.00135]
[1777251419806,68.32,79271.05,0.0,-0.99999,0.0,0.00136]
[1777251420813,68.32,79265.2,0.0,-0.99999,0.0,0.00134]
[1777251423020,68.32,79265.68,0.0,-0.99999,0.0,0.00134]
[1777251423122,68.32,79272.14,0.0,-0.99999,0.0,0.00136]
[1777251423835,68.32,79282.25,0.0,-0.99999,0.0,0.0014]
[1777251424842,68.32,79296.48,0.0,-0.99999,0.0,0.00146]
[1777251425849,68.32,79290.5,0.0,-0.99999,0.0,0.00143]
[1777251426855,68.32,79294.75,0.0,-0.99999,0.0,0.00145]
[1777251427864,68.32,79300.64,0.0,-0.99999,0.0,0.00147]
[1777251428870,68.32,79292.75,0.0,-0.99999,0.0,0.00144]
[1777251429877,68.32,79285.84,0.0,-0.99999,0.0,0.00142]
[1777251430884,68.32,79289.77,0.0,-0.99999,0.0,0.00143]
[1777251431891,68.32,79299.35,0.0,-0.99999,0.0,0.00147]
[1777251432898,68.32,79305.82,0.0,-0.99998,0.0,0.00149]
[1777251433905,68.32,79309.42,0.0,-0.99998,0.0,0.00151]
[1777251434912,68.32,79306.29,0.0,-0.99998,0.0,0.0015]
[1777251435919,68.32,79301.95,0.0,-0.99999,0.0,0.00148]
[1777251436926,68.32,79304.85,0.0,-0.99998,0.0,0.00149]
[1777251437933,68.32,79301.2,0.0,-0.99999,0.0,0.00148]
[1777251439019,68.32,79301.2,0.0,-0.99999,0.0,0.00148]
[1777251439120,68.32,79307.69,0.0,-0.99998,0.0,0.0015]
[1777251439947,68.32,79310.89,0.0,-0.99998,0.0,0.00152]
[1777251440954,68.32,79307.14,0.0,-0.99998,0.0,0.0015]
[1777251441961,68.32,79293.6,0.0,-0.99999,0.0,0.00145]
[1777251443019,68.32,79293.6,0.0,-0.99999,0.0,0.00145]
[1777251443100,68.32,79314.44,0.0,-0.99998,0.0,0.00153]
[1777251443975,68.32,79325.68,0.0,-0.99998,0.0,0.00158]
[1777251444982,68.32,79313.96,0.0,-0.99998,0.0,0.00153]
[1777251445989,68.32,79307.14,0.0,-0.99998,0.0,0.0015]
[1777251447028,68.32,79307.14,0.0,-0.99998,0.0,0.0015]
[1777251447125,68.32,79306.45,0.0,-0.99998,0.0,0.0015]
[1777251448004,68.32,79304.13,0.0,-0.99998,0.0,0.00149]
[1777251449011,68.32,79295.96,0.0,-0.99999,0.0,0.00146]
[1777251450017,68.32,79278.23,0.0,-0.99999,0.0,0.00139]
[1777251451024,68.32,79276.68,0.0,-0.99999,0.0,0.00135]
[1777251452031,68.32,79274.32,0.0,-0.99999,0.0,0.00134]
[1777251453020,68.32,79274.32,0.0,-0.99999,0.0,0.00134]
[1777251453037,68.32,79270.44,0.0,-0.99999,0.0,0.00133]
[1777251456059,68.32,79273.11,0.0,-0.99999,0.0,0.00134]
[1777251457021,68.32,79273.11,0.0,-0.99999,0.0,0.00134]
[1777251457066,68.32,79269.87,0.0,-0.99999,0.0,0.00133]
[1777251458073,68.32,79268.86,0.0,-0.99999,0.0,0.00132]
[1777251459080,68.32,79270.43,0.0,-0.99999,0.0,0.00133]
[1777251461093,68.32,79266.13,0.0,-0.99999,0.0,0.00131]
[1777251462104,68.32,79268.69,0.0,-0.99999,0.0,0.00132]
[1777251463108,68.32,79272.35,0.0,-0.99999,0.0,0.00133]
[1777251466130,68.32,79266.74,0.0,-0.99999,0.0,0.00131]
[1777251467137,68.32,79260.25,0.0,-0.99999,0.0,0.00129]
[1777251469151,68.32,79261.82,0.0,-0.99999,0.0,0.0013]
[1777251470158,68.32,79260.83,0.0,-0.99999,0.0,0.00129]
[1777251471165,68.32,79259.83,0.0,-0.99999,0.0,0.00129]
[1777251472508,68.32,79259.83,0.0,-0.99999,0.0,0.00129]
[1777251472510,68.32,79251.43,0.0,-0.99999,0.0,0.00126]
[1777251473179,68.32,79246.42,0.0,-0.99999,0.0,0.00124]
[1777251476420,68.32,79252.96,0.0,-0.99999,0.0,0.00126]
[1777251476504,68.32,79253.33,0.0,-0.99999,0.0,0.00127]
[1777251477084,68.32,79253.33,0.0,-0.99999,0.0,0.00127]
[1777251477210,68.32,79257.92,0.0,-0.99999,0.0,0.00128]
[1777251479224,68.32,79263.23,0.0,-0.99999,0.0,0.0013]
[1777251480719,68.32,79263.23,0.0,-0.99999,0.0,0.0013]
[1777251480728,68.32,79259.65,0.0,-0.99999,0.0,0.00129]
[1777251481239,68.32,79265.82,0.0,-0.99999,0.0,0.00131]
[1777251482244,68.32,79265.82,0.0,-0.99999,0.0,0.00131]
[1777251482252,68.32,79284.68,0.0,-0.99999,0.0,0.00138]
[1777251483257,68.32,79289.32,0.0,-0.99999,0.0,0.0014]
[1777251485271,68.32,79298.14,0.0,-0.99999,0.0,0.00143]
[1777251486065,68.32,79298.14,0.0,-0.99999,0.0,0.00143]
[1777251486723,68.32,79298.14,0.0,-0.99999,0.0,0.00143]
[1777251487285,68.32,79309.2,0.0,-0.99999,0.0,0.00148]
[1777251488293,68.32,79310.83,0.0,-0.99998,0.0,0.00148]
[1777251490292,68.32,79312.36,0.0,-0.99998,0.0,0.00149]
[1777251490315,68.32,79310.21,0.0,-0.99999,0.0,0.00148]
[1777251491322,68.32,79304.16,0.0,-0.99999,0.0,0.00146]
[1777251492334,68.32,79293.56,0.0,-0.99999,0.0,0.00141]
[1777251493341,68.32,79290.67,0.0,-0.99999,0.0,0.0014]
[1777251494352,68.32,79289.41,0.0,-0.99999,0.0,0.0014]
[1777251496366,68.32,79284.17,0.0,-0.99999,0.0,0.00138]
[1777251497373,68.32,79290.67,0.0,-0.99999,0.0,0.0014]
[1777251499386,68.32,79288.63,0.0,-0.99999,0.0,0.0014]
[1777251500083,68.32,79288.63,0.0,-0.99999,0.0,0.0014]
[1777251500394,68.32,79307.5,0.0,-0.99999,0.0,0.00147]
[1777251501401,68.32,79308.94,0.0,-0.99999,0.0,0.00148]
[1777251503725,68.32,79305.62,0.0,-0.99999,0.0,0.00146]
[1777251503825,68.32,79309.81,0.0,-0.99999,0.0,0.00148]
[1777251505428,68.32,79315.16,0.0,-0.99998,0.0,0.0015]
[1777251507695,68.32,79314.35,0.0,-0.99998,0.0,0.0015]
[1777251507750,68.32,79352.32,0.0,-0.99998,0.0,0.00166]
[1777251508455,68.32,79381.16,0.0,-0.99998,0.0,0.00179]
[1777251509461,68.32,79381.26,0.0,-0.99998,0.0,0.0018]
[1777251510613,68.32,79381.26,0.0,-0.99998,0.0,0.0018]
[1777251510715,68.32,79356.48,0.0,-0.99998,0.0,0.00168]
[1777251511479,68.32,79334.17,0.0,-0.99998,0.0,0.00155]
[1777251512195,68.32,79334.17,0.0,-0.99998,0.0,0.00155]
[1777251512485,68.32,79322.56,0.0,-0.99998,0.0,0.0015]
[1777251513493,68.32,79314.21,0.0,-0.99999,0.0,0.00146]
[1777251514499,68.32,79310.17,0.0,-0.99999,0.0,0.00145]
[1777251516096,68.32,79306.09,0.0,-0.99999,0.0,0.00143]
[1777251516514,68.32,79306.65,0.0,-0.99999,0.0,0.00143]
[1777251517774,68.32,79306.65,0.0,-0.99999,0.0,0.00143]
[1777251517815,68.32,79295.3,0.0,-0.99999,0.0,0.00139]
[1777251518534,68.32,79268.22,0.0,-0.99999,0.0,0.00129]
[1777251519541,68.32,79257.36,0.0,-0.99999,0.0,0.00125]
[1777251520548,68.32,79259.22,0.0,-0.99999,0.0,0.00126]
[1777251521443,68.32,79259.22,0.0,-0.99999,0.0,0.00126]
[1777251521554,68.32,79252.75,0.0,-0.99999,0.0,0.00124]
[1777251522536,68.32,79252.75,0.0,-0.99999,0.0,0.00124]
[1777251522562,68.32,79245.71,0.0,-0.99999,0.0,0.00121]
[1777251524577,68.32,79237.09,0.0,-0.99999,0.0,0.00118]
[1777251526466,68.32,79233.68,0.0,-0.99999,0.0,0.00117]
[1777251526591,68.32,79230.18,0.0,-0.99999,0.0,0.00116]
[1777251527726,68.32,79230.18,0.0,-0.99999,0.0,0.00116]
[1777251527742,68.32,79229.89,0.0,-0.99999,0.0,0.00116]
[1777251531661,68.32,79228.15,0.0,-0.99999,0.0,0.00115]
[1777251531759,68.32,79229.19,0.0,-0.99999,0.0,0.00116]
[1777251532013,68.32,79229.19,0.0,-0.99999,0.0,0.00116]
[1777251532633,68.32,79229.68,0.0,-0.99999,0.0,0.00116]
[1777251535766,68.32,79233.58,0.0,-0.99999,0.0,0.00117]
[1777251535868,68.32,79260.39,0.0,-0.99999,0.0,0.00126]
[1777251536950,68.32,79260.39,0.0,-0.99999,0.0,0.00126]
[1777251536671,68.32,79269.27,0.0,-0.99999,0.0,0.00129]
[1777251537678,68.32,79275.58,0.0,-0.99999,0.0,0.00132]
[1777251540891,68.32,79276.1,0.0,-0.99999,0.0,0.00132]
[1777251541710,68.32,79268.42,0.0,-0.99999,0.0,0.00129]
[1777251542173,68.32,79268.42,0.0,-0.99999,0.0,0.00129]
[1777251542719,68.32,79258.85,0.0,-0.99999,0.0,0.00126]
[1777251543724,68.32,79247.29,0.0,-0.99999,0.0,0.00122]
[1777251544731,68.32,79256.74,0.0,-0.99999,0.0,0.00125]
[1777251545737,68.32,79261.93,0.0,-0.99999,0.0,0.00127]
[1777251546092,68.32,79261.93,0.0,-0.99999,0.0,0.00127]
[1777251546398,68.32,79261.93,0.0,-0.99999,0.0,0.00127]
[1777251549766,68.32,79250.14,0.0,-0.99999,0.0,0.00123]
[1777251550145,68.32,79250.14,0.0,-0.99999,0.0,0.00123]
[1777251550773,68.32,79251.41,0.0,-0.99999,0.0,0.00123]
[1777251551780,68.32,79252.99,0.0,-0.99999,0.0,0.00124]
[1777251552787,68.32,79254.91,0.0,-0.99999,0.0,0.00124]
[1777251553794,68.32,79257.94,0.0,-0.99999,0.0,0.00125]
[1777251556815,68.32,79263.21,0.0,-0.99999,0.0,0.00127]
[1777251557822,68.32,79267.13,0.0,-0.99999,0.0,0.00129]
[1777251558829,68.32,79264.57,0.0,-0.99999,0.0,0.00128]
[1777251558964,68.32,79264.57,0.0,-0.99999,0.0,0.00128]
[1777251559019,68.32,79264.57,0.0,-0.99999,0.0,0.00128]
[1777251559836,68.32,79264.94,0.0,-0.99999,0.0,0.00128]
[1777251560843,68.32,79259.91,0.0,-0.99999,0.0,0.00126]
[1777251561850,68.32,79251.52,0.0,-0.99999,0.0,0.00123]
[1777251562857,68.32,79252.54,0.0,-0.99999,0.0,0.00124]
[1777251563938,68.32,79252.54,0.0,-0.99999,0.0,0.00124]
[1777251563864,68.32,79254.01,0.0,-0.99999,0.0,0.00124]
[1777251564018,68.32,79254.01,0.0,-0.99999,0.0,0.00124]
[1777251565878,68.32,79256.41,0.0,-0.99999,0.0,0.00125]
[1777251565974,68.32,79256.41,0.0,-0.99999,0.0,0.00125]
[1777251566025,68.32,79256.41,0.0,-0.99999,0.0,0.00125]
[1777251566887,68.32,79260.96,0.0,-0.99999,0.0,0.00126]
[1777251567758,68.32,79260.96,0.0,-0.99999,0.0,0.00126]
[1777251567769,68.32,79260.96,0.0,-0.99999,0.0,0.00126]
[1777251568901,68.32,79263.56,0.0,-0.99999,0.0,0.00127]
[1777251569755,68.32,79263.56,0.0,-0.99999,0.0,0.00127]
[1777251569768,68.32,79263.56,0.0,-0.99999,0.0,0.00127]
[1777251569908,68.32,79265.65,0.0,-0.99999,0.0,0.00128]
[1777251570182,68.32,79265.65,0.0,-0.99999,0.0,0.00128]
[1777251570270,68.32,79265.65,0.0,-0.99999,0.0,0.00128]
[1777251570915,68.32,79264.13,0.0,-0.99999,0.0,0.00128]
[1777251571924,68.32,79266.48,0.0,-0.99999,0.0,0.00126]
[1777251574092,68.32,79266.22,0.0,-0.99999,0.0,0.00125]
[1777251574274,68.32,79266.22,0.0,-0.99999,0.0,0.00125]
[1777251574947,68.32,79264.07,0.0,-0.99999,0.0,0.00125]
[1777251576962,68.32,79265.03,0.0,-0.99999,0.0,0.00125]
[1777251577519,68.32,79265.03,0.0,-0.99999,0.0,0.00125]
[1777251577652,68.32,79265.03,0.0,-0.99999,0.0,0.00125]
[1777251577770,68.32,79265.03,0.0,-0.99999,0.0,0.00125]
[1777251577968,68.32,79265.64,0.0,-0.99999,0.0,0.00125]
[1777251578975,68.32,79267.0,0.0,-0.99999,0.0,0.00126]
[1777251579982,68.32,79266.04,0.0,-0.99999,0.0,0.00125]
[1777251581996,68.32,79262.88,0.0,-0.99999,0.0,0.00124]
[1777251582129,68.32,79262.88,0.0,-0.99999,0.0,0.00124]
[1777251582270,68.32,79262.88,0.0,-0.99999,0.0,0.00124]
[1777251583005,68.32,79260.2,0.0,-0.99999,0.0,0.00123]
[1777251583401,68.32,79260.2,0.0,-0.99999,0.0,0.00123]
[1777251583527,68.32,79260.2,0.0,-0.99999,0.0,0.00123]
[1777251584014,68.32,79264.79,0.0,-0.99999,0.0,0.00125]
[1777251585020,68.32,79267.43,0.0,-0.99999,0.0,0.00126]
[1777251585779,68.32,79267.43,0.0,-0.99999,0.0,0.00126]
[1777251586019,68.32,79267.43,0.0,-0.99999,0.0,0.00126]
[1777251586027,68.32,79268.67,0.0,-0.99999,0.0,0.00126]
[1777251586557,68.32,79268.67,0.0,-0.99999,0.0,0.00126]
[1777251586769,68.32,79268.67,0.0,-0.99999,0.0,0.00126]
[1777251587034,68.32,79270.58,0.0,-0.99999,0.0,0.00127]
[1777251588041,68.32,79266.62,0.0,-0.99999,0.0,0.00126]
[1777251589768,68.32,79266.62,0.0,-0.99999,0.0,0.00126]
[1777251590018,68.32,79266.62,0.0,-0.99999,0.0,0.00126]
[1777251589865,68.32,79264.85,0.0,-0.99999,0.0,0.00125]
[1777251590764,68.32,79264.85,0.0,-0.99999,0.0,0.00125]
[1777251591019,68.32,79264.85,0.0,-0.99999,0.0,0.00125]
[1777251590866,68.32,79258.87,0.0,-0.99999,0.0,0.00123]
[1777251594752,68.32,79259.45,0.0,-0.99999,0.0,0.00123]
[1777251594769,68.32,79259.45,0.0,-0.99999,0.0,0.00123]
[1777251594851,68.32,79258.5,0.0,-0.99999,0.0,0.00123]
[1777251595858,68.32,79258.5,0.0,-0.99999,0.0,0.00123]
[1777251596018,68.32,79258.5,0.0,-0.99999,0.0,0.00123]
[1777251595959,68.32,79260.86,0.0,-0.99999,0.0,0.00124]
[1777251597104,68.32,79259.47,0.0,-0.99999,0.0,0.00123]
[1777251598111,68.32,79261.85,0.0,-0.99999,0.0,0.00124]
[1777251599087,68.32,79261.85,0.0,-0.99999,0.0,0.00124]
[1777251599094,68.32,79261.85,0.0,-0.99999,0.0,0.00124]
[1777251599118,68.32,79263.25,0.0,-0.99999,0.0,0.00124]
[1777251601195,68.32,79263.25,0.0,-0.99999,0.0,0.00124]
[1777251600364,68.32,79286.06,0.0,-0.99999,0.0,0.00133]
[1777251601685,68.32,79352.31,0.0,-0.99998,0.0,0.00159]
[1777251602171,68.32,79369.49,0.0,-0.99998,0.0,0.00167]
[1777251603164,68.32,79376.61,0.0,-0.99998,0.0,0.0017]
[1777251604168,68.32,79386.4,0.0,-0.99998,0.0,0.00174]
[1777251605181,68.32,79383.04,0.0,-0.99998,0.0,0.00173]
[1777251606187,68.32,79381.96,0.0,-0.99998,0.0,0.00172]
[1777251607903,68.32,79392.94,0.0,-0.99998,0.0,0.00177]
[1777251608202,68.32,79392.93,0.0,-0.99998,0.0,0.00177]
[1777251610216,68.32,79397.73,0.0,-0.99998,0.0,0.0018]
[1777251611764,68.32,79397.73,0.0,-0.99998,0.0,0.0018]
[1777251611826,68.32,79395.53,0.0,-0.99998,0.0,0.00179]
[1777251612233,68.32,79403.17,0.0,-0.99998,0.0,0.00182]
[1777251613238,68.32,79407.15,0.0,-0.99998,0.0,0.00184]
[1777251614245,68.32,79409.52,0.0,-0.99998,0.0,0.00186]
[1777251615623,68.32,79409.52,0.0,-0.99998,0.0,0.00186]
[1777251615722,68.32,79410.47,0.0,-0.99998,0.0,0.00186]
[1777251618280,68.32,79405.0,0.0,-0.99998,0.0,0.00183]
[1777251619287,68.32,79413.13,0.0,-0.99998,0.0,0.00187]
[1777251620298,68.32,79421.04,0.0,-0.99998,0.0,0.00191]
[1777251621305,68.32,79417.6,0.0,-0.99998,0.0,0.0019]
[1777251622312,68.32,79408.06,0.0,-0.99998,0.0,0.00185]
[1777251623772,68.32,79408.06,0.0,-0.99998,0.0,0.00185]
[1777251623905,68.32,79406.35,0.0,-0.99998,0.0,0.00184]
[1777251624326,68.32,79404.18,0.0,-0.99998,0.0,0.00183]
[1777251625336,68.32,79400.08,0.0,-0.99998,0.0,0.00181]
[1777251626343,68.32,79389.17,0.0,-0.99998,0.0,0.00176]
[1777251627696,68.32,79389.17,0.0,-0.99998,0.0,0.00176]
[1777251627795,68.32,79387.84,0.0,-0.99998,0.0,0.00175]
[1777251629041,68.32,79387.84,0.0,-0.99998,0.0,0.00175]
[1777251628362,68.32,79399.35,0.0,-0.99998,0.0,0.00181]
[1777251629367,68.32,79412.28,0.0,-0.99998,0.0,0.00187]
[1777251630373,68.32,79415.93,0.0,-0.99998,0.0,0.00189]
[1777251631381,68.32,79418.37,0.0,-0.99998,0.0,0.00186]
[1777251632150,68.32,79418.37,0.0,-0.99998,0.0,0.00186]
[1777251632388,68.32,79414.7,0.0,-0.99998,0.0,0.00184]
[1777251633395,68.32,79417.89,0.0,-0.99998,0.0,0.00186]
[1777251634402,68.32,79416.42,0.0,-0.99998,0.0,0.00185]
[1777251635409,68.32,79419.14,0.0,-0.99998,0.0,0.00186]
[1777251636416,68.32,79414.15,0.0,-0.99998,0.0,0.00184]
[1777251638430,68.32,79418.29,0.0,-0.99998,0.0,0.00186]
[1777251639437,68.32,79420.21,0.0,-0.99998,0.0,0.00187]
[1777251640444,68.32,79421.52,0.0,-0.99998,0.0,0.00188]
[1777251641453,68.32,79414.14,0.0,-0.99998,0.0,0.00184]
[1777251642458,68.32,79420.09,0.0,-0.99998,0.0,0.00187]
[1777251643465,68.32,79417.63,0.0,-0.99998,0.0,0.00186]
[1777251644735,68.32,79417.63,0.0,-0.99998,0.0,0.00186]
[1777251644848,68.32,79422.98,0.0,-0.99998,0.0,0.00188]
[1777251645479,68.32,79421.96,0.0,-0.99998,0.0,0.00188]
[1777251646486,68.32,79420.92,0.0,-0.99998,0.0,0.00187]
[1777251647493,68.32,79416.03,0.0,-0.99998,0.0,0.00185]
[1777251648660,68.32,79416.03,0.0,-0.99998,0.0,0.00185]
[1777251648984,68.32,79416.03,0.0,-0.99998,0.0,0.00185]
[1777251648987,68.32,79418.31,0.0,-0.99998,0.0,0.00186]
[1777251649507,68.32,79421.01,0.0,-0.99998,0.0,0.00187]
[1777251651520,68.32,79419.34,0.0,-0.99998,0.0,0.00187]
[1777251652703,68.32,79419.34,0.0,-0.99998,0.0,0.00187]
[1777251652710,68.32,79416.73,0.0,-0.99998,0.0,0.00185]
[1777251653980,68.32,79416.73,0.0,-0.99998,0.0,0.00185]
[1777251654050,68.32,79416.44,0.0,-0.99998,0.0,0.00185]
[1777251655549,68.32,79417.86,0.0,-0.99998,0.0,0.00186]
[1777251657903,68.32,79418.13,0.0,-0.99998,0.0,0.00186]
[1777251657918,68.32,79422.94,0.0,-0.99998,0.0,0.00188]
[1777251658569,68.32,79428.8,0.0,-0.99998,0.0,0.00191]
[1777251659577,68.32,79431.54,0.0,-0.99998,0.0,0.00193]
[1777251660669,68.32,79435.03,0.0,-0.99998,0.0,0.00195]
[1777251661620,68.32,79447.87,0.0,-0.99998,0.0,0.00201]
[1777251662622,68.32,79451.88,0.0,-0.99998,0.0,0.00204]
[1777251663629,68.32,79454.24,0.0,-0.99998,0.0,0.00205]
[1777251664636,68.32,79453.13,0.0,-0.99998,0.0,0.00204]
[1777251665643,68.32,79456.08,0.0,-0.99998,0.0,0.00206]
[1777251666673,68.32,79460.0,0.0,-0.99998,0.0,0.00208]
[1777251667674,68.32,79464.29,0.0,-0.99998,0.0,0.0021]
[1777251668603,68.32,79464.29,0.0,-0.99998,0.0,0.0021]
[1777251668682,68.32,79465.47,0.0,-0.99998,0.0,0.00211]
[1777251669696,68.32,79449.06,0.0,-0.99998,0.0,0.00202]
[1777251670698,68.32,79459.84,0.0,-0.99998,0.0,0.00208]
[1777251671951,68.32,79459.84,0.0,-0.99998,0.0,0.00208]
[1777251671967,68.32,79467.57,0.0,-0.99998,0.0,0.00212]
[1777251672712,68.32,79473.31,0.0,-0.99998,0.0,0.00216]
[1777251673720,68.32,79471.56,0.0,-0.99998,0.0,0.00215]
[1777251674592,68.32,79471.56,0.0,-0.99998,0.0,0.00215]
[1777251674733,68.32,79445.13,0.0,-0.99998,0.0,0.002]
[1777251675739,68.32,79463.86,0.0,-0.99998,0.0,0.0021]
[1777251676747,68.32,79474.97,0.0,-0.99998,0.0,0.00217]
[1777251677755,68.32,79479.57,0.0,-0.99998,0.0,0.00219]
[1777251678206,68.32,79479.57,0.0,-0.99998,0.0,0.00219]
[1777251678761,68.32,79480.69,0.0,-0.99998,0.0,0.0022]
[1777251680030,68.32,79480.69,0.0,-0.99998,0.0,0.0022]
[1777251680121,68.32,79479.75,0.0,-0.99998,0.0,0.00219]
[1777251681789,68.32,79471.37,0.0,-0.99998,0.0,0.00215]
[1777251682796,68.32,79457.78,0.0,-0.99998,0.0,0.00207]
[1777251683436,68.32,79457.78,0.0,-0.99998,0.0,0.00207]
[1777251683803,68.32,79442.96,0.0,-0.99998,0.0,0.00199]
[1777251684809,68.32,79442.94,0.0,-0.99998,0.0,0.00199]
[1777251685819,68.32,79437.78,0.0,-0.99998,0.0,0.00196]
[1777251686827,68.32,79438.72,0.0,-0.99998,0.0,0.00197]
[1777251687834,68.32,79464.47,0.0,-0.99998,0.0,0.00211]
[1777251688846,68.32,79478.07,0.0,-0.99998,0.0,0.00218]
[1777251689853,68.32,79487.41,0.0,-0.99998,0.0,0.00224]
[1777251690860,68.32,79484.34,0.0,-0.99998,0.0,0.00222]
[1777251692876,68.32,79480.14,0.0,-0.99998,0.0,0.00215]
[1777251693881,68.32,79472.97,0.0,-0.99998,0.0,0.00211]
[1777251694888,68.32,79477.77,0.0,-0.99998,0.0,0.00214]
[1777251695895,68.32,79472.33,0.0,-0.99998,0.0,0.00211]
[1777251696902,68.32,79462.81,0.0,-0.99998,0.0,0.00205]
[1777251697910,68.32,79467.79,0.0,-0.99998,0.0,0.00208]
[1777251698916,68.32,79472.94,0.0,-0.99998,0.0,0.00211]
[1777251699922,68.32,79469.17,0.0,-0.99998,0.0,0.00209]
[1777251700930,68.32,79474.73,0.0,-0.99998,0.0,0.00212]
[1777251701937,68.32,79473.56,0.0,-0.99998,0.0,0.00211]
[1777251702944,68.32,79465.25,0.0,-0.99998,0.0,0.00207]
[1777251703952,68.32,79454.07,0.0,-0.99998,0.0,0.002]
[1777251704959,68.32,79453.55,0.0,-0.99998,0.0,0.002]
[1777251705966,68.32,79451.7,0.0,-0.99998,0.0,0.00199]
[1777251706973,68.32,79446.52,0.0,-0.99998,0.0,0.00196]
[1777251707980,68.32,79455.75,0.0,-0.99998,0.0,0.00201]
[1777251708987,68.32,79450.93,0.0,-0.99998,0.0,0.00199]
[1777251709994,68.32,79452.31,0.0,-0.99998,0.0,0.002]
[1777251711001,68.32,79453.43,0.0,-0.99998,0.0,0.002]
[1777251712009,68.32,79456.82,0.0,-0.99998,0.0,0.00202]
[1777251714025,68.32,79452.66,0.0,-0.99998,0.0,0.002]
[1777251715033,68.32,79448.22,0.0,-0.99998,0.0,0.00197]
[1777251715916,68.32,79448.22,0.0,-0.99998,0.0,0.00197]
[1777251716039,68.32,79463.91,0.0,-0.99998,0.0,0.00206]
[1777251717047,68.32,79472.21,0.0,-0.99998,0.0,0.0021]
[1777251718054,68.32,79469.66,0.0,-0.99998,0.0,0.00209]
[1777251719061,68.32,79460.83,0.0,-0.99998,0.0,0.00204]
[1777251719769,68.32,79460.83,0.0,-0.99998,0.0,0.00204]
[1777251720069,68.32,79450.07,0.0,-0.99998,0.0,0.00198]
[1777251721083,68.32,79430.04,0.0,-0.99998,0.0,0.00188]
[1777251722090,68.32,79414.9,0.0,-0.99998,0.0,0.0018]
[1777251723097,68.32,79405.32,0.0,-0.99998,0.0,0.00176]
[1777251724104,68.32,79407.74,0.0,-0.99998,0.0,0.00177]
[1777251725111,68.32,79412.2,0.0,-0.99998,0.0,0.00179]
[1777251726118,68.32,79410.54,0.0,-0.99998,0.0,0.00178]
[1777251727125,68.32,79411.56,0.0,-0.99998,0.0,0.00179]
[1777251728141,68.32,79410.26,0.0,-0.99998,0.0,0.00178]
[1777251729143,68.32,79427.01,0.0,-0.99998,0.0,0.00186]
[1777251729756,68.32,79427.01,0.0,-0.99998,0.0,0.00186]
[1777251730152,68.32,79460.1,0.0,-0.99998,0.0,0.00204]
[1777251731163,68.32,79486.11,0.0,-0.99998,0.0,0.00218]
[1777251732166,68.32,79485.09,0.0,-0.99998,0.0,0.00218]
[1777251733679,68.32,79485.4,0.0,-0.99998,0.0,0.00218]
[1777251734180,68.32,79472.08,0.0,-0.99998,0.0,0.0021]
[1777251735188,68.32,79459.58,0.0,-0.99998,0.0,0.00203]
[1777251736195,68.32,79457.19,0.0,-0.99998,0.0,0.00202]
[1777251737202,68.32,79455.42,0.0,-0.99998,0.0,0.00201]
[1777251738209,68.32,79456.56,0.0,-0.99998,0.0,0.00202]
[1777251739216,68.32,79457.77,0.0,-0.99998,0.0,0.00202]
[1777251740223,68.32,79454.59,0.0,-0.99998,0.0,0.00201]
[1777251741232,68.32,79448.11,0.0,-0.99998,0.0,0.00197]
[1777251742239,68.32,79439.64,0.0,-0.99998,0.0,0.00193]
[1777251743248,68.32,79430.0,0.0,-0.99998,0.0,0.00188]
[1777251744256,68.32,79439.28,0.0,-0.99998,0.0,0.00193]
[1777251745263,68.32,79444.39,0.0,-0.99998,0.0,0.00195]
[1777251745933,68.32,79444.39,0.0,-0.99998,0.0,0.00195]
[1777251746020,68.32,79444.39,0.0,-0.99998,0.0,0.00195]
[1777251746270,68.32,79440.72,0.0,-0.99998,0.0,0.00193]
[1777251747281,68.32,79438.6,0.0,-0.99998,0.0,0.00192]
[1777251747812,68.32,79438.6,0.0,-0.99998,0.0,0.00192]
[1777251748023,68.32,79438.6,0.0,-0.99998,0.0,0.00192]
[1777251750351,68.32,79439.68,0.0,-0.99998,0.0,0.00193]
[1777251750417,68.32,79439.68,0.0,-0.99998,0.0,0.00193]
[1777251750527,68.32,79439.68,0.0,-0.99998,0.0,0.00193]
[1777251750569,68.32,79438.07,0.0,-0.99998,0.0,0.00192]
[1777251751307,68.32,79431.92,0.0,-0.99998,0.0,0.00185]
[1777251752584,68.32,79415.6,0.0,-0.99998,0.0,0.00177]
[1777251753323,68.32,79410.05,0.0,-0.99998,0.0,0.00174]
[1777251754330,68.32,79407.14,0.0,-0.99998,0.0,0.00173]
[1777251756347,68.32,79405.59,0.0,-0.99998,0.0,0.00172]
[1777251757354,68.32,79406.87,0.0,-0.99998,0.0,0.00173]
[1777251758361,68.32,79408.26,0.0,-0.99998,0.0,0.00173]
[1777251759951,68.32,79408.26,0.0,-0.99998,0.0,0.00173]
[1777251760021,68.32,79408.26,0.0,-0.99998,0.0,0.00173]
[1777251760109,68.32,79414.98,0.0,-0.99998,0.0,0.00177]
[1777251760376,68.32,79418.16,0.0,-0.99998,0.0,0.00178]
[1777251762390,68.32,79416.79,0.0,-0.99998,0.0,0.00177]
[1777251763397,68.32,79425.92,0.0,-0.99998,0.0,0.00182]
[1777251764404,68.32,79430.82,0.0,-0.99998,0.0,0.00184]
[1777251765411,68.32,79433.23,0.0,-0.99998,0.0,0.00185]
[1777251766686,68.32,79433.23,0.0,-0.99998,0.0,0.00185]
[1777251766770,68.32,79433.23,0.0,-0.99998,0.0,0.00185]
[1777251766787,68.32,79435.06,0.0,-0.99998,0.0,0.00186]
[1777251768432,68.32,79438.79,0.0,-0.99998,0.0,0.00188]
[1777251769771,68.32,79438.79,0.0,-0.99998,0.0,0.00188]
[1777251770278,68.32,79438.79,0.0,-0.99998,0.0,0.00188]
[1777251769793,68.32,79439.69,0.0,-0.99998,0.0,0.00189]
[1777251770518,68.32,79439.69,0.0,-0.99998,0.0,0.00189]
[1777251771231,68.32,79439.69,0.0,-0.99998,0.0,0.00189]
[1777251771270,68.32,79439.69,0.0,-0.99998,0.0,0.00189]
[1777251771313,68.32,79442.78,0.0,-0.99998,0.0,0.0019]
[1777251771453,68.32,79441.76,0.0,-0.99998,0.0,0.0019]
[1777251773281,68.32,79441.76,0.0,-0.99998,0.0,0.0019]
[1777251773519,68.32,79441.72,0.0,-0.99998,0.0,0.0019]
[1777251774080,68.32,79441.72,0.0,-0.99998,0.0,0.0019]
[1777251774276,68.32,79441.72,0.0,-0.99998,0.0,0.0019]
[1777251774232,68.32,79440.17,0.0,-0.99998,0.0,0.00189]
[1777251774746,68.32,79440.17,0.0,-0.99998,0.0,0.00189]
[1777251774876,68.32,79437.95,0.0,-0.99998,0.0,0.00188]
[1777251775481,68.32,79435.19,0.0,-0.99998,0.0,0.00186]
[1777251776488,68.32,79439.23,0.0,-0.99998,0.0,0.00189]
[1777251778642,68.32,79439.43,0.0,-0.99998,0.0,0.00189]
[1777251779201,68.32,79439.43,0.0,-0.99998,0.0,0.00189]
[1777251779509,68.32,79438.36,0.0,-0.99998,0.0,0.00188]
[1777251781523,68.32,79437.02,0.0,-0.99998,0.0,0.00187]
[1777251783004,68.32,79437.02,0.0,-0.99998,0.0,0.00187]
[1777251783078,68.32,79435.42,0.0,-0.99998,0.0,0.00187]
[1777251783882,68.32,79435.42,0.0,-0.99998,0.0,0.00187]
[1777251783943,68.32,79418.6,0.0,-0.99998,0.0,0.00178]
[1777251784545,68.32,79404.84,0.0,-0.99998,0.0,0.00172]
[1777251785553,68.32,79379.68,0.0,-0.99998,0.0,0.0016]
[1777251787317,68.32,79379.68,0.0,-0.99998,0.0,0.0016]
[1777251787328,68.32,79365.08,0.0,-0.99998,0.0,0.00154]
[1777251787566,68.32,79357.51,0.0,-0.99998,0.0,0.00151]
[1777251788574,68.32,79345.01,0.0,-0.99999,0.0,0.00146]
[1777251789581,68.32,79340.35,0.0,-0.99999,0.0,0.00144]
[1777251790588,68.32,79341.47,0.0,-0.99999,0.0,0.00144]
[1777251791986,68.32,79345.72,0.0,-0.99999,0.0,0.00146]
[1777251792360,68.32,79345.72,0.0,-0.99999,0.0,0.00146]
[1777251792602,68.32,79346.87,0.0,-0.99999,0.0,0.00147]
[1777251794024,68.32,79346.87,0.0,-0.99999,0.0,0.00147]
[1777251794061,68.32,79345.14,0.0,-0.99999,0.0,0.00146]
[1777251794616,68.32,79347.81,0.0,-0.99999,0.0,0.00147]
[1777251795623,68.32,79351.69,0.0,-0.99998,0.0,0.00149]
[1777251796630,68.32,79354.24,0.0,-0.99998,0.0,0.0015]
[1777251797637,68.32,79355.78,0.0,-0.99998,0.0,0.0015]
[1777251798644,68.32,79361.64,0.0,-0.99998,0.0,0.00153]
[1777251799651,68.32,79365.02,0.0,-0.99998,0.0,0.00154]
[1777251800658,68.32,79362.41,0.0,-0.99998,0.0,0.00153]
[1777251801665,68.32,79363.68,0.0,-0.99998,0.0,0.00153]
[1777251803682,68.32,79373.63,0.0,-0.99998,0.0,0.00158]
[1777251804689,68.32,79367.36,0.0,-0.99998,0.0,0.00155]
[1777251805697,68.32,79366.38,0.0,-0.99998,0.0,0.00155]
[1777251806704,68.32,79365.4,0.0,-0.99998,0.0,0.00154]
[1777251807950,68.32,79365.4,0.0,-0.99998,0.0,0.00154]
[1777251808052,68.32,79366.89,0.0,-0.99998,0.0,0.00155]
[1777251808832,68.32,79366.89,0.0,-0.99998,0.0,0.00155]
[1777251808926,68.32,79361.87,0.0,-0.99998,0.0,0.00153]
[1777251809725,68.32,79364.32,0.0,-0.99998,0.0,0.00154]
[1777251810732,68.32,79366.62,0.0,-0.99998,0.0,0.00155]
[1777251811739,68.32,79378.89,0.0,-0.99998,0.0,0.00157]
[1777251812746,68.32,79382.31,0.0,-0.99998,0.0,0.00158]
[1777251813753,68.32,79394.31,0.0,-0.99998,0.0,0.00163]
[1777251814760,68.32,79397.18,0.0,-0.99998,0.0,0.00165]
[1777251815767,68.32,79399.68,0.0,-0.99998,0.0,0.00166]
[1777251816774,68.32,79398.54,0.0,-0.99998,0.0,0.00165]
[1777251817782,68.32,79404.32,0.0,-0.99998,0.0,0.00168]
[1777251818789,68.32,79407.38,0.0,-0.99998,0.0,0.00169]
[1777251819796,68.32,79413.83,0.0,-0.99998,0.0,0.00172]
[1777251821810,68.32,79412.28,0.0,-0.99998,0.0,0.00171]
[1777251822817,68.32,79411.03,0.0,-0.99998,0.0,0.00171]
[1777251823824,68.32,79406.18,0.0,-0.99998,0.0,0.00169]
[1777251824831,68.32,79408.24,0.0,-0.99998,0.0,0.0017]
[1777251825839,68.32,79402.99,0.0,-0.99998,0.0,0.00167]
[1777251827118,68.32,79402.99,0.0,-0.99998,0.0,0.00167]
[1777251827268,68.32,79402.99,0.0,-0.99998,0.0,0.00167]
[1777251827851,68.32,79403.83,0.0,-0.99998,0.0,0.00168]
[1777251829272,68.32,79403.83,0.0,-0.99998,0.0,0.00168]
[1777251829372,68.32,79395.59,0.0,-0.99998,0.0,0.00164]
[1777251829521,68.32,79395.59,0.0,-0.99998,0.0,0.00164]
[1777251829865,68.32,79401.27,0.0,-0.99998,0.0,0.00166]
[1777251830873,68.32,79399.98,0.0,-0.99998,0.0,0.00166]
[1777251831880,68.32,79400.92,0.0,-0.99998,0.0,0.00166]
[1777251832887,68.32,79402.43,0.0,-0.99998,0.0,0.00167]
[1777251833894,68.32,79404.8,0.0,-0.99998,0.0,0.00168]
[1777251834901,68.32,79402.52,0.0,-0.99998,0.0,0.00167]
[1777251835908,68.32,79405.16,0.0,-0.99998,0.0,0.00168]
[1777251836918,68.32,79404.0,0.0,-0.99998,0.0,0.00168]
[1777251838381,68.32,79404.0,0.0,-0.99998,0.0,0.00168]
[1777251837927,68.32,79411.74,0.0,-0.99998,0.0,0.00171]
[1777251838521,68.32,79411.74,0.0,-0.99998,0.0,0.00171]
[1777251838935,68.32,79409.07,0.0,-0.99998,0.0,0.0017]
[1777251839942,68.32,79407.55,0.0,-0.99998,0.0,0.00169]
[1777251840634,68.32,79407.55,0.0,-0.99998,0.0,0.00169]
[1777251840767,68.32,79407.55,0.0,-0.99998,0.0,0.00169]
[1777251840948,68.32,79402.63,0.0,-0.99998,0.0,0.00167]
[1777251841505,68.32,79402.63,0.0,-0.99998,0.0,0.00167]
[1777251841522,68.32,79402.63,0.0,-0.99998,0.0,0.00167]
[1777251841956,68.32,79408.94,0.0,-0.99998,0.0,0.0017]
[1777251843023,68.32,79408.94,0.0,-0.99998,0.0,0.0017]
[1777251843064,68.32,79408.94,0.0,-0.99998,0.0,0.0017]
[1777251843098,68.32,79417.77,0.0,-0.99998,0.0,0.00174]
[1777251843970,68.32,79428.12,0.0,-0.99998,0.0,0.00179]
[1777251844977,68.32,79431.63,0.0,-0.99998,0.0,0.00181]
[1777251845787,68.32,79431.63,0.0,-0.99998,0.0,0.00181]
[1777251846020,68.32,79431.63,0.0,-0.99998,0.0,0.00181]
[1777251846022,68.32,79432.8,0.0,-0.99998,0.0,0.00181]
[1777251846991,68.32,79427.11,0.0,-0.99998,0.0,0.00179]
[1777251847643,68.32,79427.11,0.0,-0.99998,0.0,0.00179]
[1777251847769,68.32,79427.11,0.0,-0.99998,0.0,0.00179]
[1777251848068,68.32,79427.11,0.0,-0.99998,0.0,0.00179]
[1777251848268,68.32,79427.11,0.0,-0.99998,0.0,0.00179]
[1777251848284,68.32,79423.48,0.0,-0.99998,0.0,0.00177]
[1777251849005,68.32,79422.68,0.0,-0.99998,0.0,0.00176]
[1777251849673,68.32,79422.68,0.0,-0.99998,0.0,0.00176]
[1777251850012,68.32,79431.28,0.0,-0.99998,0.0,0.00181]
[1777251851020,68.32,79432.24,0.0,-0.99998,0.0,0.00181]
[1777251851911,68.32,79432.24,0.0,-0.99998,0.0,0.00181]
[1777251852019,68.32,79432.24,0.0,-0.99998,0.0,0.00181]
[1777251852027,68.32,79434.59,0.0,-0.99998,0.0,0.00182]
[1777251854042,68.32,79433.37,0.0,-0.99998,0.0,0.00182]
[1777251855050,68.32,79431.97,0.0,-0.99998,0.0,0.00181]
[1777251856057,68.32,79428.81,0.0,-0.99998,0.0,0.00179]
[1777251857069,68.32,79427.77,0.0,-0.99998,0.0,0.00179]
[1777251857946,68.32,79427.77,0.0,-0.99998,0.0,0.00179]
[1777251858021,68.32,79427.77,0.0,-0.99998,0.0,0.00179]
[1777251858071,68.32,79425.43,0.0,-0.99998,0.0,0.00178]
[1777251859078,68.32,79427.24,0.0,-0.99998,0.0,0.00179]
[1777251860085,68.32,79429.52,0.0,-0.99998,0.0,0.0018]
[1777251861323,68.32,79429.52,0.0,-0.99998,0.0,0.0018]
[1777251861338,68.32,79427.85,0.0,-0.99998,0.0,0.00179]
[1777251861520,68.32,79427.85,0.0,-0.99998,0.0,0.00179]
[1777251862098,68.32,79425.75,0.0,-0.99998,0.0,0.00178]
[1777251863106,68.32,79430.29,0.0,-0.99998,0.0,0.0018]
[1777251863819,68.32,79430.29,0.0,-0.99998,0.0,0.0018]
[1777251864018,68.32,79430.29,0.0,-0.99998,0.0,0.0018]
[1777251864113,68.32,79436.42,0.0,-0.99998,0.0,0.00183]
[1777251866127,68.32,79435.27,0.0,-0.99998,0.0,0.00183]
[1777251868141,68.32,79437.47,0.0,-0.99998,0.0,0.00184]
[1777251869147,68.32,79439.86,0.0,-0.99998,0.0,0.00185]
[1777251870156,68.32,79441.65,0.0,-0.99998,0.0,0.00186]
[1777251871162,68.32,79440.85,0.0,-0.99998,0.0,0.00181]
[1777251872970,68.32,79441.53,0.0,-0.99998,0.0,0.00182]
[1777251873021,68.32,79441.53,0.0,-0.99998,0.0,0.00182]
[1777251873176,68.32,79442.6,0.0,-0.99998,0.0,0.00182]
[1777251874183,68.32,79441.41,0.0,-0.99998,0.0,0.00182]
[1777251875190,68.32,79437.35,0.0,-0.99998,0.0,0.0018]
[1777251878211,68.32,79436.1,0.0,-0.99998,0.0,0.00179]
[1777251878871,68.32,79436.1,0.0,-0.99998,0.0,0.00179]
[1777251879020,68.32,79436.1,0.0,-0.99998,0.0,0.00179]
[1777251879218,68.32,79438.52,0.0,-0.99998,0.0,0.0018]
[1777251880251,68.32,79438.52,0.0,-0.99998,0.0,0.0018]
[1777251880286,68.32,79436.0,0.0,-0.99998,0.0,0.00179]
[1777251881232,68.32,79439.56,0.0,-0.99998,0.0,0.00181]
[1777251882239,68.32,79440.96,0.0,-0.99998,0.0,0.00181]
[1777251883133,68.32,79440.96,0.0,-0.99998,0.0,0.00181]
[1777251883433,68.32,79440.96,0.0,-0.99998,0.0,0.00181]
[1777251883245,68.32,79439.46,0.0,-0.99998,0.0,0.00181]
[1777251884253,68.32,79442.86,0.0,-0.99998,0.0,0.00182]
[1777251884723,68.32,79442.86,0.0,-0.99998,0.0,0.00182]
[1777251884770,68.32,79442.86,0.0,-0.99998,0.0,0.00182]
[1777251885260,68.32,79437.49,0.0,-0.99998,0.0,0.0018]
[1777251886388,68.32,79437.49,0.0,-0.99998,0.0,0.0018]
[1777251886267,68.32,79432.33,0.0,-0.99998,0.0,0.00177]
[1777251886518,68.32,79432.33,0.0,-0.99998,0.0,0.00177]
[1777251887274,68.32,79430.47,0.0,-0.99998,0.0,0.00176]
[1777251889288,68.32,79431.25,0.0,-0.99998,0.0,0.00177]
[1777251891371,68.32,79431.44,0.0,-0.99998,0.0,0.00177]
[1777251891384,68.32,79432.49,0.0,-0.99998,0.0,0.00177]
[1777251891520,68.32,79432.49,0.0,-0.99998,0.0,0.00177]
[1777251892309,68.32,79429.96,0.0,-0.99998,0.0,0.00176]
[1777251893316,68.32,79430.88,0.0,-0.99998,0.0,0.00176]
[1777251894323,68.32,79424.07,0.0,-0.99998,0.0,0.00173]
[1777251895269,68.32,79424.07,0.0,-0.99998,0.0,0.00173]
[1777251895330,68.32,79413.94,0.0,-0.99998,0.0,0.00168]
[1777251896337,68.32,79408.93,0.0,-0.99998,0.0,0.00166]
[1777251896934,68.32,79408.93,0.0,-0.99998,0.0,0.00166]
[1777251897019,68.32,79408.93,0.0,-0.99998,0.0,0.00166]
[1777251897344,68.32,79406.88,0.0,-0.99998,0.0,0.00165]
[1777251898351,68.32,79402.79,0.0,-0.99998,0.0,0.00163]
[1777251899088,68.32,79402.79,0.0,-0.99998,0.0,0.00163]
[1777251899358,68.32,79390.83,0.0,-0.99998,0.0,0.00158]
[1777251900366,68.32,79383.96,0.0,-0.99998,0.0,0.00155]
[1777251901372,68.32,79396.59,0.0,-0.99998,0.0,0.00161]
[1777251904393,68.32,79401.86,0.0,-0.99998,0.0,0.00163]
[1777251904815,68.32,79401.86,0.0,-0.99998,0.0,0.00163]
[1777251905019,68.32,79401.86,0.0,-0.99998,0.0,0.00163]
[1777251905400,68.32,79401.07,0.0,-0.99998,0.0,0.00163]
[1777251906117,68.32,79401.07,0.0,-0.99998,0.0,0.00163]
[1777251906275,68.32,79401.07,0.0,-0.99998,0.0,0.00163]
[1777251906407,68.32,79396.38,0.0,-0.99998,0.0,0.00161]
[1777251907414,68.32,79391.74,0.0,-0.99998,0.0,0.00159]
[1777251907929,68.32,79391.74,0.0,-0.99998,0.0,0.00159]
[1777251908018,68.32,79391.74,0.0,-0.99998,0.0,0.00159]
[1777251909428,68.32,79394.65,0.0,-0.99998,0.0,0.0016]
[1777251910435,68.32,79399.98,0.0,-0.99998,0.0,0.00162]
[1777251911185,68.32,79399.98,0.0,-0.99998,0.0,0.00162]
[1777251911271,68.32,79399.98,0.0,-0.99998,0.0,0.00162]
[1777251911442,68.32,79406.89,0.0,-0.99998,0.0,0.00165]
[1777251912452,68.32,79408.33,0.0,-0.99998,0.0,0.00166]
[1777251914792,68.32,79408.54,0.0,-0.99998,0.0,0.00166]
[1777251915019,68.32,79408.54,0.0,-0.99998,0.0,0.00166]
[1777251915472,68.32,79409.41,0.0,-0.99998,0.0,0.00166]
[1777251916479,68.32,79403.69,0.0,-0.99998,0.0,0.00164]
[1777251917699,68.32,79403.69,0.0,-0.99998,0.0,0.00164]
[1777251917774,68.32,79403.69,0.0,-0.99998,0.0,0.00164]
[1777251917800,68.32,79402.13,0.0,-0.99998,0.0,0.00163]
[1777251918493,68.32,79400.27,0.0,-0.99998,0.0,0.00162]
[1777251920565,68.32,79395.68,0.0,-0.99998,0.0,0.0016]
[1777251921518,68.32,79390.59,0.0,-0.99998,0.0,0.00158]
[1777251922705,68.32,79390.59,0.0,-0.99998,0.0,0.00158]
[1777251922733,68.32,79387.05,0.0,-0.99998,0.0,0.00157]
[1777251924481,68.32,79387.05,0.0,-0.99998,0.0,0.00157]
[1777251923532,68.32,79385.99,0.0,-0.99998,0.0,0.00156]
[1777251924538,68.32,79386.36,0.0,-0.99998,0.0,0.00156]
[1777251925556,68.32,79393.61,0.0,-0.99998,0.0,0.00159]
[1777251926557,68.32,79399.92,0.0,-0.99998,0.0,0.00162]
[1777251927564,68.32,79397.77,0.0,-0.99998,0.0,0.00161]
[1777251928571,68.32,79396.25,0.0,-0.99998,0.0,0.00161]
[1777251929585,68.32,79397.33,0.0,-0.99998,0.0,0.00161]
[1777251931599,68.32,79398.04,0.0,-0.99998,0.0,0.00158]
[1777251933626,68.32,79396.87,0.0,-0.99998,0.0,0.00157]
[1777251935357,68.32,79392.76,0.0,-0.99998,0.0,0.00156]
[1777251935629,68.32,79389.48,0.0,-0.99998,0.0,0.00154]
[1777251936519,68.32,79389.48,0.0,-0.99998,0.0,0.00154]
[1777251937276,68.32,79389.48,0.0,-0.99998,0.0,0.00154]
[1777251937285,68.32,79387.76,0.0,-0.99998,0.0,0.00153]
[1777251937519,68.32,79387.76,0.0,-0.99998,0.0,0.00153]
[1777251937643,68.32,79385.99,0.0,-0.99998,0.0,0.00153]
[1777251942357,68.32,79385.65,0.0,-0.99998,0.0,0.00153]
[1777251942369,68.32,79383.48,0.0,-0.99998,0.0,0.00152]
[1777251942518,68.32,79383.48,0.0,-0.99998,0.0,0.00152]
[1777251942679,68.32,79381.45,0.0,-0.99998,0.0,0.00151]
[1777251943983,68.32,79381.45,0.0,-0.99998,0.0,0.00151]
[1777251944018,68.32,79381.45,0.0,-0.99998,0.0,0.00151]
[1777251944084,68.32,79381.72,0.0,-0.99998,0.0,0.00151]
[1777251944693,68.32,79378.6,0.0,-0.99998,0.0,0.0015]
[1777251945700,68.32,79376.97,0.0,-0.99998,0.0,0.00149]
[1777251946707,68.32,79372.77,0.0,-0.99998,0.0,0.00147]
[1777251947714,68.32,79368.09,0.0,-0.99999,0.0,0.00145]
[1777251949265,68.32,79368.09,0.0,-0.99999,0.0,0.00145]
[1777251949519,68.32,79368.09,0.0,-0.99999,0.0,0.00145]
[1777251949366,68.32,79365.38,0.0,-0.99999,0.0,0.00144]
[1777251949728,68.32,79369.95,0.0,-0.99999,0.0,0.00146]
[1777251950919,68.32,79369.95,0.0,-0.99999,0.0,0.00146]
[1777251951019,68.32,79369.95,0.0,-0.99999,0.0,0.00146]
[1777251951020,68.32,79375.36,0.0,-0.99998,0.0,0.00148]
[1777251953114,68.32,79376.38,0.0,-0.99998,0.0,0.00149]
[1777251953270,68.32,79376.38,0.0,-0.99998,0.0,0.00149]
[1777251953278,68.32,79374.46,0.0,-0.99998,0.0,0.00148]
[1777251955284,68.32,79374.03,0.0,-0.99998,0.0,0.00148]
[1777251955520,68.32,79374.03,0.0,-0.99998,0.0,0.00148]
[1777251955385,68.32,79375.28,0.0,-0.99998,0.0,0.00148]
[1777251955770,68.32,79380.63,0.0,-0.99998,0.0,0.0015]
[1777251956777,68.32,79384.14,0.0,-0.99998,0.0,0.00152]
[1777251958081,68.32,79384.14,0.0,-0.99998,0.0,0.00152]
[1777251958269,68.32,79384.14,0.0,-0.99998,0.0,0.00152]
[1777251958356,68.32,79384.92,0.0,-0.99998,0.0,0.00152]
[1777251959629,68.32,79385.84,0.0,-0.99998,0.0,0.00153]
[1777251959770,68.32,79385.84,0.0,-0.99998,0.0,0.00153]
[1777251959804,68.32,79387.84,0.0,-0.99998,0.0,0.00153]
[1777251960810,68.32,79392.55,0.0,-0.99998,0.0,0.00155]
[1777251964839,68.32,79410.39,0.0,-0.99998,0.0,0.00163]
[1777251965846,68.32,79419.85,0.0,-0.99998,0.0,0.00168]
[1777251966853,68.32,79418.17,0.0,-0.99998,0.0,0.00167]
[1777251967863,68.32,79420.95,0.0,-0.99998,0.0,0.00168]
[1777251971274,68.32,79421.14,0.0,-0.99998,0.0,0.00168]
[1777251971500,68.32,79421.14,0.0,-0.99998,0.0,0.00168]
[1777251971891,68.32,79415.08,0.0,-0.99998,0.0,0.00165]
[1777251972905,68.32,79394.96,0.0,-0.99998,0.0,0.00156]
[1777251973912,68.32,79392.52,0.0,-0.99998,0.0,0.00155]
[1777251974769,68.32,79392.52,0.0,-0.99998,0.0,0.00155]
[1777251975017,68.32,79392.52,0.0,-0.99998,0.0,0.00155]
[1777251975926,68.32,79394.59,0.0,-0.99998,0.0,0.00156]
[1777251976932,68.32,79396.35,0.0,-0.99998,0.0,0.00157]
[1777251978252,68.32,79396.35,0.0,-0.99998,0.0,0.00157]
[1777251978268,68.32,79396.35,0.0,-0.99998,0.0,0.00157]
[1777251978353,68.32,79395.83,0.0,-0.99998,0.0,0.00157]
[1777251979604,68.32,79395.43,0.0,-0.99998,0.0,0.00157]
[1777251979767,68.32,79395.43,0.0,-0.99998,0.0,0.00157]
[1777251979960,68.32,79393.61,0.0,-0.99998,0.0,0.00156]
[1777251980967,68.32,79391.69,0.0,-0.99998,0.0,0.00155]
[1777251981973,68.32,79390.19,0.0,-0.99998,0.0,0.00154]
[1777251982613,68.32,79390.19,0.0,-0.99998,0.0,0.00154]
[1777251982785,68.32,79390.19,0.0,-0.99998,0.0,0.00154]
[1777251983759,68.32,79390.45,0.0,-0.99998,0.0,0.00155]
[1777251983767,68.32,79390.45,0.0,-0.99998,0.0,0.00155]
[1777251983988,68.32,79390.38,0.0,-0.99998,0.0,0.00155]
[1777251986459,68.32,79390.42,0.0,-0.99998,0.0,0.00155]
[1777251986518,68.32,79390.42,0.0,-0.99998,0.0,0.00155]
[1777251990113,68.32,79391.66,0.0,-0.99998,0.0,0.00155]
[1777251990269,68.32,79391.66,0.0,-0.99998,0.0,0.00155]
[1777251990345,68.32,79391.39,0.0,-0.99998,0.0,0.00155]
[1777251991038,68.32,79390.59,0.0,-0.99998,0.0,0.00151]
[1777251993052,68.32,79391.7,0.0,-0.99998,0.0,0.00152]
[1777251994059,68.32,79393.19,0.0,-0.99998,0.0,0.00152]
[1777251995066,68.32,79390.35,0.0,-0.99998,0.0,0.00151]
[1777251996073,68.32,79386.02,0.0,-0.99998,0.0,0.00149]
[1777251997079,68.32,79382.4,0.0,-0.99998,0.0,0.00148]
[1777251998087,68.32,79388.71,0.0,-0.99998,0.0,0.0015]
[1777251999093,68.32,79392.16,0.0,-0.99998,0.0,0.00152]
[1777252000101,68.32,79389.84,0.0,-0.99998,0.0,0.00151]
[1777252001108,68.32,79392.39,0.0,-0.99998,0.0,0.00152]
[1777252002115,68.32,79396.75,0.0,-0.99998,0.0,0.00154]
[1777252007150,68.32,79396.87,0.0,-0.99998,0.0,0.00154]
[1777252008157,68.32,79394.73,0.0,-0.99998,0.0,0.00153]
[1777252009164,68.32,79396.73,0.0,-0.99998,0.0,0.00154]
[1777252013192,68.32,79395.62,0.0,-0.99998,0.0,0.00153]
[1777252014200,68.32,79404.03,0.0,-0.99998,0.0,0.00157]
[1777252015207,68.32,79407.27,0.0,-0.99998,0.0,0.00158]
[1777252017221,68.32,79408.71,0.0,-0.99998,0.0,0.00159]
[1777252018227,68.32,79413.95,0.0,-0.99998,0.0,0.00161]
[1777252019235,68.32,79415.59,0.0,-0.99998,0.0,0.00162]
[1777252020242,68.32,79417.64,0.0,-0.99998,0.0,0.00163]
[1777252021249,68.32,79415.09,0.0,-0.99998,0.0,0.00162]
[1777252022255,68.32,79412.71,0.0,-0.99998,0.0,0.00161]
[1777252023263,68.32,79409.19,0.0,-0.99998,0.0,0.00159]
[1777252024269,68.32,79401.9,0.0,-0.99998,0.0,0.00156]
[1777252025276,68.32,79399.2,0.0,-0.99998,0.0,0.00155]
[1777252026287,68.32,79382.51,0.0,-0.99998,0.0,0.00148]
[1777252027294,68.32,79368.82,0.0,-0.99999,0.0,0.00142]
[1777252028300,68.32,79363.54,0.0,-0.99999,0.0,0.0014]
[1777252031322,68.32,79360.77,0.0,-0.99999,0.0,0.00139]
[1777252032331,68.32,79358.08,0.0,-0.99999,0.0,0.00138]
[1777252033337,68.32,79346.14,0.0,-0.99999,0.0,0.00134]
[1777252034344,68.32,79338.44,0.0,-0.99999,0.0,0.00131]
[1777252035351,68.32,79333.62,0.0,-0.99999,0.0,0.00129]
[1777252037364,68.32,79331.49,0.0,-0.99999,0.0,0.00128]
[1777252038372,68.32,79329.54,0.0,-0.99999,0.0,0.00128]
[1777252039028,68.32,79329.54,0.0,-0.99999,0.0,0.00128]
[1777252039267,68.32,79329.54,0.0,-0.99999,0.0,0.00128]
[1777252039379,68.32,79330.82,0.0,-0.99999,0.0,0.00128]
[1777252041094,68.32,79330.08,0.0,-0.99999,0.0,0.00128]
[1777252041394,68.32,79320.33,0.0,-0.99999,0.0,0.00124]
[1777252042400,68.32,79321.61,0.0,-0.99999,0.0,0.00125]
[1777252043407,68.32,79322.98,0.0,-0.99999,0.0,0.00125]
[1777252044573,68.32,79322.98,0.0,-0.99999,0.0,0.00125]
[1777252046428,68.32,79320.0,0.0,-0.99999,0.0,0.00124]
[1777252048442,68.32,79327.95,0.0,-0.99999,0.0,0.00127]
[1777252049450,68.32,79333.61,0.0,-0.99999,0.0,0.00129]
[1777252050457,68.32,79350.81,0.0,-0.99999,0.0,0.00135]
[1777252051464,68.32,79353.86,0.0,-0.99999,0.0,0.00134]
[1777252052470,68.32,79350.92,0.0,-0.99999,0.0,0.00132]
[1777252053478,68.32,79354.94,0.0,-0.99999,0.0,0.00134]
[1777252054485,68.32,79359.44,0.0,-0.99999,0.0,0.00136]
[1777252055535,68.32,79357.66,0.0,-0.99999,0.0,0.00135]
[1777252056514,68.32,79327.79,0.0,-0.99999,0.0,0.00124]
[1777252057522,68.32,79318.15,0.0,-0.99999,0.0,0.00121]
[1777252058529,68.32,79332.45,0.0,-0.99999,0.0,0.00126]
[1777252059536,68.32,79330.31,0.0,-0.99999,0.0,0.00125]
[1777252060542,68.32,79329.04,0.0,-0.99999,0.0,0.00125]
[1777252065577,68.32,79326.46,0.0,-0.99999,0.0,0.00124]
[1777252065918,68.32,79326.46,0.0,-0.99999,0.0,0.00124]
[1777252066020,68.32,79326.46,0.0,-0.99999,0.0,0.00124]
[1777252066585,68.32,79324.02,0.0,-0.99999,0.0,0.00123]
[1777252067592,68.32,79325.19,0.0,-0.99999,0.0,0.00123]
[1777252069606,68.32,79334.7,0.0,-0.99999,0.0,0.00127]
[1777252070613,68.32,79333.63,0.0,-0.99999,0.0,0.00126]
[1777252071620,68.32,79330.26,0.0,-0.99999,0.0,0.00125]
[1777252072627,68.32,79327.16,0.0,-0.99999,0.0,0.00124]
[1777252072844,68.32,79327.16,0.0,-0.99999,0.0,0.00124]
[1777252073021,68.32,79327.16,0.0,-0.99999,0.0,0.00124]
[1777252073634,68.32,79325.37,0.0,-0.99999,0.0,0.00123]
[1777252075648,68.32,79323.76,0.0,-0.99999,0.0,0.00123]
[1777252077661,68.32,79317.63,0.0,-0.99999,0.0,0.00121]
[1777252078669,68.32,79316.11,0.0,-0.99999,0.0,0.0012]
[1777252079729,68.32,79316.11,0.0,-0.99999,0.0,0.0012]
[1777252080684,68.32,79306.31,0.0,-0.99999,0.0,0.00117]
[1777252081690,68.32,79304.77,0.0,-0.99999,0.0,0.00116]
[1777252082698,68.32,79305.86,0.0,-0.99999,0.0,0.00117]
[1777252083627,68.32,79305.86,0.0,-0.99999,0.0,0.00117]
[1777252083722,68.32,79301.28,0.0,-0.99999,0.0,0.00115]
[1777252085027,68.32,79301.28,0.0,-0.99999,0.0,0.00115]
[1777252085091,68.32,79297.17,0.0,-0.99999,0.0,0.00114]
[1777252085719,68.32,79292.76,0.0,-0.99999,0.0,0.00113]
[1777252086726,68.32,79287.53,0.0,-0.99999,0.0,0.00111]
[1777252087742,68.32,79282.01,0.0,-0.99999,0.0,0.00109]
[1777252088928,68.32,79282.01,0.0,-0.99999,0.0,0.00109]
[1777252089357,68.32,79282.01,0.0,-0.99999,0.0,0.00109]
[1777252089440,68.32,79274.38,0.0,-0.99999,0.0,0.00107]
[1777252089749,68.32,79272.74,0.0,-0.99999,0.0,0.00106]
[1777252090755,68.32,79271.5,0.0,-0.99999,0.0,0.00106]
[1777252091763,68.32,79268.63,0.0,-0.99999,0.0,0.00105]
[1777252093028,68.32,79268.63,0.0,-0.99999,0.0,0.00105]
[1777252093122,68.32,79272.14,0.0,-0.99999,0.0,0.00106]
[1777252093777,68.32,79270.55,0.0,-0.99999,0.0,0.00106]
[1777252094784,68.32,79267.18,0.0,-0.99999,0.0,0.00105]
[1777252095792,68.32,79260.38,0.0,-0.99999,0.0,0.00103]
[1777252097805,68.32,79259.56,0.0,-0.99999,0.0,0.00103]
[1777252098812,68.32,79255.92,0.0,-0.99999,0.0,0.00102]
[1777252099819,68.32,79248.15,0.0,-0.99999,0.0,0.00099]
[1777252100829,68.32,79235.11,0.0,-0.99999,0.0,0.00096]
[1777252101834,68.32,79236.74,0.0,-0.99999,0.0,0.00096]
[1777252102842,68.32,79247.63,0.0,-0.99999,0.0,0.00099]
[1777252103849,68.32,79247.07,0.0,-0.99999,0.0,0.00099]
[1777252104856,68.32,79235.34,0.0,-0.99999,0.0,0.00096]
[1777252105862,68.32,79227.1,0.0,-0.99999,0.0,0.00094]
[1777252106870,68.32,79220.75,0.0,-0.99999,0.0,0.00092]
[1777252107877,68.32,79225.24,0.0,-0.99999,0.0,0.00093]
[1777252108884,68.32,79226.32,0.0,-0.99999,0.0,0.00093]
[1777252109891,68.32,79221.92,0.0,-0.99999,0.0,0.00092]
[1777252110898,68.32,79220.0,0.0,-0.99999,0.0,0.00092]
[1777252111905,68.32,79220.88,0.0,-0.99999,0.0,0.0009]
[1777252113848,68.32,79221.54,0.0,-0.99999,0.0,0.0009]
[1777252114020,68.32,79221.54,0.0,-0.99999,0.0,0.0009]
[1777252114118,68.32,79222.73,0.0,-0.99999,0.0,0.0009]
[1777252116941,68.32,79220.74,0.0,-0.99999,0.0,0.0009]
[1777252118747,68.32,79220.74,0.0,-0.99999,0.0,0.0009]
[1777252118770,68.32,79220.59,0.0,-0.99999,0.0,0.0009]
[1777252120969,68.32,79218.73,0.0,-0.99999,0.0,0.00089]
[1777252121975,68.32,79216.0,0.0,-0.99999,0.0,0.00089]
[1777252122983,68.32,79211.37,0.0,-0.99999,0.0,0.00087]
[1777252123990,68.32,79208.79,0.0,-0.99999,0.0,0.00087]
[1777252124997,68.32,79205.74,0.0,-0.99999,0.0,0.00086]
[1777252127011,68.32,79201.14,0.0,-0.99999,0.0,0.00085]
[1777252131018,68.32,79200.98,0.0,-0.99999,0.0,0.00085]
[1777252131040,68.32,79197.41,0.0,-0.99999,0.0,0.00084]
[1777252132362,68.32,79197.41,0.0,-0.99999,0.0,0.00084]
[1777252132518,68.32,79197.41,0.0,-0.99999,0.0,0.00084]
[1777252132583,68.32,79195.68,0.0,-0.99999,0.0,0.00084]
[1777252133055,68.32,79197.11,0.0,-0.99999,0.0,0.00084]
[1777252134062,68.32,79192.66,0.0,-0.99999,0.0,0.00083]
[1777252135069,68.32,79195.62,0.0,-0.99999,0.0,0.00084]
[1777252136075,68.32,79208.93,0.0,-0.99999,0.0,0.00087]
[1777252137082,68.32,79213.62,0.0,-0.99999,0.0,0.00088]
[1777252138090,68.32,79212.46,0.0,-0.99999,0.0,0.00088]
[1777252139192,68.32,79212.46,0.0,-0.99999,0.0,0.00088]
[1777252139475,68.32,79213.87,0.0,-0.99999,0.0,0.00088]
[1777252140937,68.32,79214.75,0.0,-0.99999,0.0,0.00088]
[1777252141707,68.32,79214.75,0.0,-0.99999,0.0,0.00088]
[1777252141770,68.32,79214.75,0.0,-0.99999,0.0,0.00088]
[1777252141785,68.32,79218.06,0.0,-0.99999,0.0,0.00089]
[1777252142118,68.32,79212.39,0.0,-0.99999,0.0,0.00088]
[1777252143125,68.32,79207.98,0.0,-0.99999,0.0,0.00087]
[1777252144132,68.32,79199.29,0.0,-0.99999,0.0,0.00084]
[1777252145139,68.32,79193.76,0.0,-0.99999,0.0,0.00083]
[1777252146020,68.32,79193.76,0.0,-0.99999,0.0,0.00083]
[1777252146277,68.32,79193.76,0.0,-0.99999,0.0,0.00083]
[1777252146314,68.32,79190.09,0.0,-0.99999,0.0,0.00082]
[1777252147153,68.32,79191.56,0.0,-0.99999,0.0,0.00083]
[1777252148161,68.32,79200.97,0.0,-0.99999,0.0,0.00085]
[1777252149399,68.32,79200.97,0.0,-0.99999,0.0,0.00085]
[1777252149519,68.32,79200.97,0.0,-0.99999,0.0,0.00085]
[1777252149635,68.32,79200.97,0.0,-0.99999,0.0,0.00085]
[1777252149769,68.32,79200.97,0.0,-0.99999,0.0,0.00085]
[1777252149737,68.32,79208.13,0.0,-0.99999,0.0,0.00087]
[1777252151658,68.32,79208.49,0.0,-0.99999,0.0,0.00087]
[1777252151715,68.32,79208.49,0.0,-0.99999,0.0,0.00087]
[1777252151771,68.32,79208.49,0.0,-0.99999,0.0,0.00087]
[1777252151756,68.32,79208.82,0.0,-0.99999,0.0,0.00087]
[1777252152189,68.32,79213.02,0.0,-0.99999,0.0,0.00088]
[1777252153196,68.32,79222.85,0.0,-0.99999,0.0,0.0009]
[1777252153955,68.32,79222.85,0.0,-0.99999,0.0,0.0009]
[1777252154020,68.32,79222.85,0.0,-0.99999,0.0,0.0009]
[1777252154203,68.32,79224.59,0.0,-0.99999,0.0,0.00091]
[1777252156197,68.32,79224.72,0.0,-0.99999,0.0,0.00091]
[1777252156270,68.32,79224.72,0.0,-0.99999,0.0,0.00091]
[1777252157224,68.32,79223.1,0.0,-0.99999,0.0,0.0009]
[1777252158231,68.32,79226.35,0.0,-0.99999,0.0,0.00091]
[1777252159238,68.32,79227.51,0.0,-0.99999,0.0,0.00092]
[1777252160245,68.32,79228.72,0.0,-0.99999,0.0,0.00092]
[1777252161252,68.32,79233.32,0.0,-0.99999,0.0,0.00093]
[1777252162263,68.32,79225.98,0.0,-0.99999,0.0,0.00091]
[1777252163270,68.32,79221.89,0.0,-0.99999,0.0,0.0009]
[1777252164205,68.32,79221.89,0.0,-0.99999,0.0,0.0009]
[1777252164269,68.32,79221.89,0.0,-0.99999,0.0,0.0009]
[1777252164616,68.32,79221.89,0.0,-0.99999,0.0,0.0009]
[1777252164770,68.32,79221.89,0.0,-0.99999,0.0,0.0009]
[1777252164717,68.32,79216.2,0.0,-0.99999,0.0,0.00089]
[1777252165284,68.32,79215.0,0.0,-0.99999,0.0,0.00088]
[1777252167298,68.32,79209.65,0.0,-0.99999,0.0,0.00087]
[1777252168305,68.32,79205.68,0.0,-0.99999,0.0,0.00086]
[1777252169414,68.32,79205.68,0.0,-0.99999,0.0,0.00086]
[1777252169520,68.32,79205.68,0.0,-0.99999,0.0,0.00086]
[1777252169703,68.32,79205.68,0.0,-0.99999,0.0,0.00086]
[1777252169772,68.32,79205.68,0.0,-0.99999,0.0,0.00086]
[1777252169754,68.32,79205.1,0.0,-0.99999,0.0,0.00086]
[1777252171327,68.32,79211.76,0.0,-0.99999,0.0,0.00085]
[1777252172334,68.32,79219.1,0.0,-0.99999,0.0,0.00087]
[1777252173154,68.32,79219.1,0.0,-0.99999,0.0,0.00087]
[1777252173270,68.32,79219.1,0.0,-0.99999,0.0,0.00087]
[1777252173423,68.32,79219.1,0.0,-0.99999,0.0,0.00087]
[1777252173519,68.32,79219.1,0.0,-0.99999,0.0,0.00087]
[1777252173524,68.32,79218.74,0.0,-0.99999,0.0,0.00087]
[1777252174348,68.32,79217.58,0.0,-0.99999,0.0,0.00087]
[1777252176362,68.32,79215.86,0.0,-0.99999,0.0,0.00086]
[1777252177369,68.32,79214.42,0.0,-0.99999,0.0,0.00086]
[1777252178384,68.32,79210.94,0.0,-0.99999,0.0,0.00085]
[1777252179386,68.32,79191.34,0.0,-0.99999,0.0,0.00081]
[1777252180393,68.32,79185.47,0.0,-0.99999,0.0,0.00079]
[1777252183833,68.32,79184.87,0.0,-0.99999,0.0,0.00079]
[1777252184019,68.32,79185.54,0.0,-0.99999,0.0,0.00079]
[1777252184420,68.32,79190.54,0.0,-0.99999,0.0,0.0008]
[1777252184983,68.32,79190.54,0.0,-0.99999,0.0,0.0008]
[1777252185024,68.32,79190.54,0.0,-0.99999,0.0,0.0008]
[1777252187441,68.32,79187.64,0.0,-0.99999,0.0,0.0008]
[1777252188449,68.32,79176.89,0.0,-0.99999,0.0,0.00077]
[1777252189457,68.32,79171.58,0.0,-0.99999,0.0,0.00076]
[1777252192524,68.32,79172.37,0.0,-0.99999,0.0,0.00076]
[1777252192770,68.32,79172.37,0.0,-0.99999,0.0,0.00076]
[1777252192787,68.32,79172.44,0.0,-0.99999,0.0,0.00076]
[1777252192891,68.32,79172.44,0.0,-0.99999,0.0,0.00076]
[1777252193019,68.32,79172.44,0.0,-0.99999,0.0,0.00076]
[1777252194492,68.32,79169.48,0.0,-0.99999,0.0,0.00076]
[1777252195716,68.32,79169.48,0.0,-0.99999,0.0,0.00076]
[1777252195773,68.32,79169.48,0.0,-0.99999,0.0,0.00076]
[1777252195830,68.32,79167.82,0.0,-0.99999,0.0,0.00075]
[1777252196506,68.32,79163.29,0.0,-0.99999,0.0,0.00074]
[1777252197512,68.32,79161.04,0.0,-0.99999,0.0,0.00074]
[1777252199527,68.32,79162.72,0.0,-0.99999,0.0,0.00074]
[1777252201541,68.32,79161.66,0.0,-0.99999,0.0,0.00074]
[1777252203825,68.32,79162.29,0.0,-0.99999,0.0,0.00074]
[1777252203554,68.32,79160.95,0.0,-0.99999,0.0,0.00074]
[1777252204032,68.32,79160.95,0.0,-0.99999,0.0,0.00074]
[1777252205569,68.32,79157.96,0.0,-0.99999,0.0,0.00073]
[1777252206576,68.32,79162.8,0.0,-0.99999,0.0,0.00074]
[1777252207583,68.32,79168.42,0.0,-0.99999,0.0,0.00075]
[1777252208590,68.32,79182.69,0.0,-0.99999,0.0,0.00079]
[1777252209597,68.32,79189.48,0.0,-0.99999,0.0,0.0008]
[1777252210604,68.32,79186.24,0.0,-0.99999,0.0,0.00079]
[1777252212618,68.32,79183.63,0.0,-0.99999,0.0,0.00079]
[1777252213625,68.32,79182.42,0.0,-0.99999,0.0,0.00079]
[1777252214632,68.32,79185.5,0.0,-0.99999,0.0,0.00079]
[1777252215639,68.32,79184.38,0.0,-0.99999,0.0,0.00079]
[1777252216878,68.32,79184.38,0.0,-0.99999,0.0,0.00079]
[1777252216646,68.32,79182.6,0.0,-0.99999,0.0,0.00079]
[1777252217653,68.32,79184.1,0.0,-0.99999,0.0,0.00079]
[1777252218660,68.32,79186.88,0.0,-0.99999,0.0,0.0008]
[1777252219667,68.32,79190.78,0.0,-0.99999,0.0,0.0008]
[1777252220770,68.32,79190.78,0.0,-0.99999,0.0,0.0008]
[1777252221494,68.32,79190.96,0.0,-0.99999,0.0,0.00081]
[1777252221681,68.32,79195.01,0.0,-0.99999,0.0,0.00081]
[1777252225340,68.32,79195.08,0.0,-0.99999,0.0,0.00081]
[1777252226721,68.32,79188.83,0.0,-0.99999,0.0,0.0008]
[1777252227728,68.32,79184.01,0.0,-0.99999,0.0,0.00079]
[1777252228735,68.32,79179.71,0.0,-0.99999,0.0,0.00078]
[1777252229744,68.32,79180.77,0.0,-0.99999,0.0,0.00078]
[1777252231760,68.32,79168.17,0.0,-0.99999,0.0,0.00074]
[1777252232767,68.32,79162.4,0.0,-0.99999,0.0,0.00072]
[1777252233774,68.32,79160.9,0.0,-0.99999,0.0,0.00072]
[1777252234781,68.32,79156.33,0.0,-0.99999,0.0,0.00071]
[1777252235788,68.32,79164.35,0.0,-0.99999,0.0,0.00073]
[1777252236795,68.32,79171.46,0.0,-0.99999,0.0,0.00074]
[1777252237802,68.32,79165.98,0.0,-0.99999,0.0,0.00073]
[1777252238809,68.32,79161.41,0.0,-0.99999,0.0,0.00072]
[1777252239195,68.32,79161.41,0.0,-0.99999,0.0,0.00072]
[1777252239270,68.32,79161.41,0.0,-0.99999,0.0,0.00072]
[1777252239375,68.32,79161.41,0.0,-0.99999,0.0,0.00072]
[1777252239523,68.32,79161.41,0.0,-0.99999,0.0,0.00072]
[1777252239816,68.32,79159.27,0.0,-0.99999,0.0,0.00072]
[1777252241830,68.32,79156.43,0.0,-0.99999,0.0,0.00071]
[1777252242837,68.32,79153.31,0.0,-0.99999,0.0,0.00071]
[1777252243844,68.32,79157.26,0.0,-0.99999,0.0,0.00071]
[1777252244852,68.32,79161.56,0.0,-0.99999,0.0,0.00072]
[1777252245719,68.32,79161.56,0.0,-0.99999,0.0,0.00072]
[1777252245771,68.32,79161.56,0.0,-0.99999,0.0,0.00072]
[1777252245899,68.32,79161.56,0.0,-0.99999,0.0,0.00072]
[1777252245857,68.32,79156.28,0.0,-0.99999,0.0,0.00071]
[1777252246019,68.32,79156.28,0.0,-0.99999,0.0,0.00071]
[1777252246864,68.32,79152.33,0.0,-0.99999,0.0,0.0007]
[1777252247012,68.32,79152.33,0.0,-0.99999,0.0,0.0007]
[1777252247019,68.32,79152.33,0.0,-0.99999,0.0,0.0007]
[1777252247873,68.32,79151.32,0.0,-0.99999,0.0,0.0007]
[1777252248883,68.32,79145.67,0.0,-0.99999,0.0,0.00069]
[1777252249890,68.32,79141.2,0.0,-0.99999,0.0,0.00068]
[1777252250898,68.32,79139.98,0.0,-0.99999,0.0,0.00068]
[1777252251905,68.32,79152.56,0.0,-0.99999,0.0,0.0007]
[1777252252915,68.32,79171.67,0.0,-0.99999,0.0,0.00074]
[1777252253922,68.32,79181.97,0.0,-0.99999,0.0,0.00077]
[1777252254941,68.32,79183.51,0.0,-0.99999,0.0,0.00077]
[1777252255936,68.32,79182.1,0.0,-0.99999,0.0,0.00077]
[1777252258893,68.32,79182.4,0.0,-0.99999,0.0,0.00077]
[1777252259019,68.32,79182.39,0.0,-0.99999,0.0,0.00077]
[1777252259059,68.32,79180.58,0.0,-0.99999,0.0,0.00076]
[1777252260978,68.32,79182.39,0.0,-0.99999,0.0,0.00077]
[1777252262058,68.32,79182.39,0.0,-0.99999,0.0,0.00077]
[1777252262268,68.32,79182.39,0.0,-0.99999,0.0,0.00077]
[1777252262327,68.32,79182.92,0.0,-0.99999,0.0,0.00077]
[1777252262993,68.32,79186.23,0.0,-0.99999,0.0,0.00078]
[1777252266014,68.32,79189.7,0.0,-0.99999,0.0,0.00078]
[1777252267776,68.32,79189.7,0.0,-0.99999,0.0,0.00078]
[1777252267820,68.32,79193.62,0.0,-0.99999,0.0,0.00079]
[1777252268032,68.32,79193.62,0.0,-0.99999,0.0,0.00079]
[1777252268049,68.32,79196.26,0.0,-0.99999,0.0,0.0008]
[1777252269035,68.32,79198.01,0.0,-0.99999,0.0,0.0008]
[1777252271652,68.32,79199.0,0.0,-0.99999,0.0,0.0008]
[1777252271658,68.32,79199.0,0.0,-0.99999,0.0,0.0008]
[1777252271769,68.32,79199.0,0.0,-0.99999,0.0,0.0008]
[1777252271859,68.32,79205.05,0.0,-0.99999,0.0,0.00082]
[1777252272056,68.32,79207.26,0.0,-0.99999,0.0,0.00082]
[1777252273063,68.32,79210.88,0.0,-0.99999,0.0,0.00083]
[1777252275077,68.32,79205.53,0.0,-0.99999,0.0,0.00082]
[1777252276084,68.32,79208.82,0.0,-0.99999,0.0,0.00083]
[1777252277246,68.32,79208.82,0.0,-0.99999,0.0,0.00083]
[1777252277270,68.32,79208.82,0.0,-0.99999,0.0,0.00083]
[1777252277279,68.32,79208.82,0.0,-0.99999,0.0,0.00083]
[1777252277521,68.32,79208.82,0.0,-0.99999,0.0,0.00083]
[1777252277622,68.32,79211.33,0.0,-0.99999,0.0,0.00083]
[1777252278653,68.32,79211.33,0.0,-0.99999,0.0,0.00083]
[1777252278775,68.32,79211.33,0.0,-0.99999,0.0,0.00083]
[1777252278864,68.32,79208.64,0.0,-0.99999,0.0,0.00083]
[1777252279105,68.32,79211.94,0.0,-0.99999,0.0,0.00083]
[1777252280112,68.32,79217.01,0.0,-0.99999,0.0,0.00085]
[1777252281118,68.32,79219.04,0.0,-0.99999,0.0,0.00085]
[1777252282110,68.32,79219.04,0.0,-0.99999,0.0,0.00085]
[1777252282269,68.32,79219.04,0.0,-0.99999,0.0,0.00085]
[1777252282370,68.32,79221.15,0.0,-0.99999,0.0,0.00086]
[1777252284140,68.32,79218.54,0.0,-0.99999,0.0,0.00085]
[1777252285849,68.32,79218.54,0.0,-0.99999,0.0,0.00085]
[1777252285950,68.32,79214.8,0.0,-0.99999,0.0,0.00084]
[1777252285965,68.32,79214.8,0.0,-0.99999,0.0,0.00084]
[1777252286019,68.32,79214.8,0.0,-0.99999,0.0,0.00084]
[1777252287161,68.32,79217.16,0.0,-0.99999,0.0,0.00085]
[1777252288168,68.32,79221.3,0.0,-0.99999,0.0,0.00086]
[1777252290182,68.32,79224.61,0.0,-0.99999,0.0,0.00087]
[1777252291213,68.32,79224.61,0.0,-0.99999,0.0,0.00087]
[1777252291262,68.32,79224.61,0.0,-0.99999,0.0,0.00087]
[1777252291269,68.32,79224.61,0.0,-0.99999,0.0,0.00087]
[1777252291363,68.32,79227.63,0.0,-0.99999,0.0,0.00085]
[1777252295904,68.32,79226.65,0.0,-0.99999,0.0,0.00085]
[1777252295908,68.32,79226.65,0.0,-0.99999,0.0,0.00085]
[1777252295946,68.32,79226.62,0.0,-0.99999,0.0,0.00085]
[1777252296026,68.32,79226.62,0.0,-0.99999,0.0,0.00085]
[1777252298238,68.32,79228.6,0.0,-0.99999,0.0,0.00085]
[1777252302218,68.32,79228.44,0.0,-0.99999,0.0,0.00085]
[1777252302272,68.32,79228.44,0.0,-0.99999,0.0,0.00085]
[1777252302316,68.32,79229.1,0.0,-0.99999,0.0,0.00086]
[1777252304598,68.32,79228.97,0.0,-0.99999,0.0,0.00086]
[1777252304776,68.32,79228.97,0.0,-0.99999,0.0,0.00086]
[1777252307264,68.32,79229.55,0.0,-0.99999,0.0,0.00086]
[1777252307521,68.32,79229.55,0.0,-0.99999,0.0,0.00086]
[1777252307790,68.32,79229.55,0.0,-0.99999,0.0,0.00086]
[1777252307869,68.32,79227.33,0.0,-0.99999,0.0,0.00085]
[1777252308019,68.32,79227.33,0.0,-0.99999,0.0,0.00085]
[1777252308308,68.32,79224.54,0.0,-0.99999,0.0,0.00084]
[1777252309315,68.32,79226.06,0.0,-0.99999,0.0,0.00085]
[1777252312852,68.32,79225.86,0.0,-0.99999,0.0,0.00085]
[1777252312935,68.32,79225.86,0.0,-0.99999,0.0,0.00085]
[1777252312962,68.32,79217.29,0.0,-0.99999,0.0,0.00083]
[1777252313018,68.32,79217.29,0.0,-0.99999,0.0,0.00083]
[1777252313343,68.32,79218.34,0.0,-0.99999,0.0,0.00083]
[1777252314350,68.32,79224.14,0.0,-0.99999,0.0,0.00084]
[1777252315357,68.32,79225.11,0.0,-0.99999,0.0,0.00085]
[1777252316085,68.32,79225.11,0.0,-0.99999,0.0,0.00085]
[1777252316186,68.32,79225.11,0.0,-0.99999,0.0,0.00085]
[1777252316273,68.32,79225.11,0.0,-0.99999,0.0,0.00085]
[1777252316364,68.32,79224.07,0.0,-0.99999,0.0,0.00084]
[1777252317371,68.32,79226.32,0.0,-0.99999,0.0,0.00085]
[1777252318817,68.32,79226.32,0.0,-0.99999,0.0,0.00085]
[1777252318863,68.32,79226.32,0.0,-0.99999,0.0,0.00085]
[1777252318873,68.32,79225.68,0.0,-0.99999,0.0,0.00085]
[1777252319020,68.32,79225.68,0.0,-0.99999,0.0,0.00085]
[1777252321253,68.32,79226.08,0.0,-0.99999,0.0,0.00085]
[1777252321269,68.32,79226.08,0.0,-0.99999,0.0,0.00085]
[1777252321376,68.32,79226.08,0.0,-0.99999,0.0,0.00085]
[1777252321523,68.32,79226.08,0.0,-0.99999,0.0,0.00085]
[1777252321610,68.32,79227.26,0.0,-0.99999,0.0,0.00085]
[1777252322406,68.32,79229.32,0.0,-0.99999,0.0,0.00086]
[1777252323226,68.32,79229.32,0.0,-0.99999,0.0,0.00086]
[1777252323268,68.32,79229.32,0.0,-0.99999,0.0,0.00086]
[1777252323432,68.32,79229.32,0.0,-0.99999,0.0,0.00086]
[1777252323519,68.32,79229.32,0.0,-0.99999,0.0,0.00086]
[1777252323620,68.32,79229.12,0.0,-0.99999,0.0,0.00086]
[1777252325427,68.32,79230.22,0.0,-0.99999,0.0,0.00086]
[1777252326110,68.32,79230.22,0.0,-0.99999,0.0,0.00086]
[1777252326164,68.32,79230.22,0.0,-0.99999,0.0,0.00086]
[1777252326269,68.32,79230.22,0.0,-0.99999,0.0,0.00086]
[1777252326434,68.32,79233.26,0.0,-0.99999,0.0,0.00087]
[1777252327441,68.32,79238.53,0.0,-0.99999,0.0,0.00088]
[1777252328448,68.32,79242.9,0.0,-0.99999,0.0,0.00089]
[1777252329206,68.32,79242.9,0.0,-0.99999,0.0,0.00089]
[1777252329273,68.32,79242.9,0.0,-0.99999,0.0,0.00089]
[1777252329455,68.32,79242.59,0.0,-0.99999,0.0,0.00089]
[1777252330462,68.32,79240.2,0.0,-0.99999,0.0,0.00088]
[1777252332475,68.32,79239.23,0.0,-0.99999,0.0,0.00088]
[1777252333613,68.32,79239.23,0.0,-0.99999,0.0,0.00088]
[1777252333621,68.32,79239.23,0.0,-0.99999,0.0,0.00088]
[1777252333771,68.32,79239.23,0.0,-0.99999,0.0,0.00088]
[1777252333810,68.32,79238.75,0.0,-0.99999,0.0,0.00088]
[1777252337511,68.32,79234.73,0.0,-0.99999,0.0,0.00087]
[1777252338479,68.32,79234.73,0.0,-0.99999,0.0,0.00087]
[1777252338519,68.32,79234.73,0.0,-0.99999,0.0,0.00087]
[1777252338724,68.32,79234.73,0.0,-0.99999,0.0,0.00087]
[1777252338771,68.32,79234.73,0.0,-0.99999,0.0,0.00087]
[1777252338864,68.32,79233.15,0.0,-0.99999,0.0,0.00087]
[1777252340532,68.32,79230.66,0.0,-0.99999,0.0,0.00086]
[1777252341752,68.32,79230.66,0.0,-0.99999,0.0,0.00086]
[1777252341774,68.32,79230.66,0.0,-0.99999,0.0,0.00086]
[1777252347581,68.32,79227.56,0.0,-0.99999,0.0,0.00085]
[1777252348420,68.32,79227.56,0.0,-0.99999,0.0,0.00085]
[1777252348519,68.32,79227.56,0.0,-0.99999,0.0,0.00085]
[1777252348755,68.32,79227.56,0.0,-0.99999,0.0,0.00085]
[1777252348770,68.32,79227.56,0.0,-0.99999,0.0,0.00085]
[1777252348856,68.32,79226.84,0.0,-0.99999,0.0,0.00085]
[1777252351609,68.32,79224.83,0.0,-0.99999,0.0,0.00083]
[1777252355505,68.32,79224.77,0.0,-0.99999,0.0,0.00083]
[1777252355521,68.32,79224.77,0.0,-0.99999,0.0,0.00083]
[1777252355623,68.32,79224.77,0.0,-0.99999,0.0,0.00083]
[1777252355778,68.32,79224.77,0.0,-0.99999,0.0,0.00083]
[1777252355838,68.32,79224.77,0.0,-0.99999,0.0,0.00083]
[1777252358658,68.32,79223.5,0.0,-0.99999,0.0,0.00082]
[1777252359181,68.32,79223.5,0.0,-0.99999,0.0,0.00082]
[1777252359269,68.32,79223.5,0.0,-0.99999,0.0,0.00082]
[1777252359673,68.32,79223.5,0.0,-0.99999,0.0,0.00082]
[1777252359775,68.32,79223.5,0.0,-0.99999,0.0,0.00082]
[1777252359848,68.32,79219.96,0.0,-0.99999,0.0,0.00081]
[1777252360671,68.32,79217.07,0.0,-0.99999,0.0,0.00081]
[1777252362686,68.32,79213.62,0.0,-0.99999,0.0,0.0008]
[1777252363693,68.32,79208.34,0.0,-0.99999,0.0,0.00079]
[1777252364700,68.32,79205.13,0.0,-0.99999,0.0,0.00078]
[1777252365138,68.32,79205.13,0.0,-0.99999,0.0,0.00078]
[1777252365271,68.32,79205.13,0.0,-0.99999,0.0,0.00078]
[1777252365707,68.32,79197.66,0.0,-0.99999,0.0,0.00076]
[1777252366239,68.32,79197.66,0.0,-0.99999,0.0,0.00076]
[1777252366269,68.32,79197.66,0.0,-0.99999,0.0,0.00076]
[1777252366714,68.32,79195.09,0.0,-0.99999,0.0,0.00076]
[1777252368728,68.32,79193.13,0.0,-0.99999,0.0,0.00075]
[1777252369702,68.32,79193.13,0.0,-0.99999,0.0,0.00075]
[1777252369769,68.32,79193.13,0.0,-0.99999,0.0,0.00075]
[1777252369803,68.32,79193.05,0.0,-0.99999,0.0,0.00075]
[1777252373765,68.32,79197.19,0.0,-0.99999,0.0,0.00076]
[1777252374303,68.32,79197.19,0.0,-0.99999,0.0,0.00076]
[1777252374525,68.32,79197.19,0.0,-0.99999,0.0,0.00076]
[1777252374772,68.32,79200.28,0.0,-0.99999,0.0,0.00077]
[1777252375779,68.32,79199.33,0.0,-0.99999,0.0,0.00077]
[1777252376785,68.32,79196.76,0.0,-0.99999,0.0,0.00076]
[1777252377449,68.32,79196.76,0.0,-0.99999,0.0,0.00076]
[1777252377519,68.32,79196.76,0.0,-0.99999,0.0,0.00076]
[1777252377793,68.32,79194.92,0.0,-0.99999,0.0,0.00076]
[1777252381019,68.32,79195.12,0.0,-0.99999,0.0,0.00076]
[1777252381269,68.32,79194.83,0.0,-0.99999,0.0,0.00076]
[1777252381773,68.32,79194.83,0.0,-0.99999,0.0,0.00076]
[1777252382031,68.32,79194.83,0.0,-0.99999,0.0,0.00076]
[1777252381821,68.32,79202.85,0.0,-0.99999,0.0,0.00077]
[1777252382828,68.32,79206.26,0.0,-0.99999,0.0,0.00078]
[1777252383620,68.32,79206.26,0.0,-0.99999,0.0,0.00078]
[1777252383771,68.32,79206.26,0.0,-0.99999,0.0,0.00078]
[1777252383835,68.32,79201.55,0.0,-0.99999,0.0,0.00077]
[1777252388007,68.32,79201.44,0.0,-0.99999,0.0,0.00077]
[1777252388021,68.32,79201.44,0.0,-0.99999,0.0,0.00077]
[1777252387863,68.32,79200.61,0.0,-0.99999,0.0,0.00077]
[1777252388643,68.32,79200.61,0.0,-0.99999,0.0,0.00077]
[1777252388769,68.32,79200.61,0.0,-0.99999,0.0,0.00077]
[1777252388870,68.32,79197.12,0.0,-0.99999,0.0,0.00076]
[1777252390016,68.32,79197.12,0.0,-0.99999,0.0,0.00076]
[1777252390043,68.32,79195.76,0.0,-0.99999,0.0,0.00076]
[1777252390268,68.32,79195.76,0.0,-0.99999,0.0,0.00076]
[1777252390886,68.32,79192.57,0.0,-0.99999,0.0,0.00075]
[1777252391893,68.32,79191.55,0.0,-0.99999,0.0,0.00075]
[1777252392435,68.32,79191.55,0.0,-0.99999,0.0,0.00075]
[1777252392521,68.32,79191.55,0.0,-0.99999,0.0,0.00075]
[1777252392655,68.32,79191.55,0.0,-0.99999,0.0,0.00075]
[1777252392770,68.32,79191.55,0.0,-0.99999,0.0,0.00075]
[1777252392899,68.32,79181.66,0.0,-0.99999,0.0,0.00073]
[1777252393907,68.32,79180.29,0.0,-0.99999,0.0,0.00073]
[1777252394914,68.32,79170.66,0.0,-0.99999,0.0,0.00071]
[1777252395920,68.32,79162.82,0.0,-0.99999,0.0,0.00069]
[1777252396928,68.32,79156.87,0.0,-0.99999,0.0,0.00068]
[1777252397935,68.32,79154.44,0.0,-0.99999,0.0,0.00067]
[1777252398942,68.32,79155.67,0.0,-0.99999,0.0,0.00068]
[1777252399150,68.32,79155.67,0.0,-0.99999,0.0,0.00068]
[1777252399269,68.32,79155.67,0.0,-0.99999,0.0,0.00068]
[1777252399948,68.32,79153.67,0.0,-0.99999,0.0,0.00067]
[1777252402065,68.32,79153.37,0.0,-0.99999,0.0,0.00067]
[1777252401983,68.32,79151.55,0.0,-0.99999,0.0,0.00067]
[1777252402973,68.32,79156.57,0.0,-0.99999,0.0,0.00068]
[1777252403980,68.32,79158.43,0.0,-0.99999,0.0,0.00068]
[1777252404987,68.32,79156.64,0.0,-0.99999,0.0,0.00068]
[1777252405969,68.32,79156.64,0.0,-0.99999,0.0,0.00068]
[1777252405994,68.32,79155.74,0.0,-0.99999,0.0,0.00068]
[1777252408024,68.32,79154.37,0.0,-0.99999,0.0,0.00067]
[1777252409018,68.32,79151.67,0.0,-0.99999,0.0,0.00067]
[1777252411032,68.32,79151.34,0.0,-0.99999,0.0,0.00065]
[1777252416070,68.32,79152.04,0.0,-0.99999,0.0,0.00065]
[1777252417077,68.32,79157.07,0.0,-0.99999,0.0,0.00066]
[1777252417184,68.32,79157.07,0.0,-0.99999,0.0,0.00066]
[1777252417268,68.32,79157.07,0.0,-0.99999,0.0,0.00066]
[1777252417409,68.32,79157.07,0.0,-0.99999,0.0,0.00066]
[1777252417522,68.32,79157.07,0.0,-0.99999,0.0,0.00066]
[1777252418084,68.32,79155.57,0.0,-0.99999,0.0,0.00066]
[1777252419091,68.32,79153.37,0.0,-0.99999,0.0,0.00066]
[1777252420670,68.32,79153.37,0.0,-0.99999,0.0,0.00066]
[1777252420776,68.32,79153.37,0.0,-0.99999,0.0,0.00066]
[1777252420878,68.32,79152.19,0.0,-0.99999,0.0,0.00065]
[1777252421105,68.32,79150.45,0.0,-0.99999,0.0,0.00065]
[1777252422112,68.32,79149.61,0.0,-0.99999,0.0,0.00065]
[1777252424126,68.32,79148.36,0.0,-0.99999,0.0,0.00065]
[1777252425617,68.32,79148.36,0.0,-0.99999,0.0,0.00065]
[1777252425774,68.32,79148.36,0.0,-0.99999,0.0,0.00065]
[1777252425876,68.32,79147.3,0.0,-0.99999,0.0,0.00064]
[1777252426140,68.32,79146.25,0.0,-0.99999,0.0,0.00064]
[1777252428493,68.32,79146.29,0.0,-0.99999,0.0,0.00064]
[1777252428519,68.32,79146.29,0.0,-0.99999,0.0,0.00064]
[1777252428570,68.32,79149.91,0.0,-0.99999,0.0,0.00065]
[1777252429160,68.32,79151.6,0.0,-0.99999,0.0,0.00065]
[1777252430168,68.32,79150.22,0.0,-0.99999,0.0,0.00065]
[1777252431412,68.32,79150.22,0.0,-0.99999,0.0,0.00065]
[1777252431522,68.32,79150.22,0.0,-0.99999,0.0,0.00065]
[1777252431624,68.32,79152.47,0.0,-0.99999,0.0,0.00065]
[1777252432182,68.32,79151.16,0.0,-0.99999,0.0,0.00065]
[1777252433189,68.32,79149.72,0.0,-0.99999,0.0,0.00065]
[1777252434196,68.32,79148.76,0.0,-0.99999,0.0,0.00065]
[1777252435647,68.32,79148.76,0.0,-0.99999,0.0,0.00065]
[1777252435779,68.32,79148.76,0.0,-0.99999,0.0,0.00065]
[1777252435851,68.32,79149.82,0.0,-0.99999,0.0,0.00065]
[1777252436210,68.32,79148.65,0.0,-0.99999,0.0,0.00065]
[1777252439230,68.32,79146.49,0.0,-0.99999,0.0,0.00064]
[1777252441245,68.32,79145.31,0.0,-0.99999,0.0,0.00064]
[1777252442257,68.32,79145.31,0.0,-0.99999,0.0,0.00064]
[1777252442279,68.32,79145.31,0.0,-0.99999,0.0,0.00064]
[1777252442536,68.32,79143.66,0.0,-0.99999,0.0,0.00064]
[1777252443259,68.32,79137.93,0.0,-0.99999,0.0,0.00063]
[1777252446021,68.32,79138.4,0.0,-0.99999,0.0,0.00063]
[1777252446280,68.32,79137.76,0.0,-0.99999,0.0,0.00063]
[1777252450058,68.32,79139.69,0.0,-0.99999,0.0,0.00063]
[1777252450421,68.32,79144.62,0.0,-0.99999,0.0,0.00064]
[1777252452023,68.32,79144.62,0.0,-0.99999,0.0,0.00064]
[1777252452125,68.32,79148.27,0.0,-0.99999,0.0,0.00065]
[1777252452322,68.32,79145.97,0.0,-0.99999,0.0,0.00064]
[1777252454031,68.32,79145.97,0.0,-0.99999,0.0,0.00064]
[1777252454269,68.32,79145.33,0.0,-0.99999,0.0,0.00064]
[1777252454405,68.32,79145.33,0.0,-0.99999,0.0,0.00064]
[1777252454518,68.32,79145.33,0.0,-0.99999,0.0,0.00064]
[1777252454561,68.32,79140.34,0.0,-0.99999,0.0,0.00063]
[1777252455343,68.32,79144.65,0.0,-0.99999,0.0,0.00064]
[1777252457115,68.32,79144.65,0.0,-0.99999,0.0,0.00064]
[1777252456350,68.32,79149.58,0.0,-0.99999,0.0,0.00065]
[1777252457268,68.32,79149.58,0.0,-0.99999,0.0,0.00065]
[1777252460378,68.32,79154.51,0.0,-0.99999,0.0,0.00066]
[1777252461385,68.32,79152.77,0.0,-0.99999,0.0,0.00065]
[1777252462182,68.32,79152.77,0.0,-0.99999,0.0,0.00065]
[1777252462268,68.32,79152.77,0.0,-0.99999,0.0,0.00065]
[1777252463399,68.32,79148.68,0.0,-0.99999,0.0,0.00065]
[1777252464406,68.32,79144.68,0.0,-0.99999,0.0,0.00064]
[1777252466842,68.32,79143.85,0.0,-0.99999,0.0,0.00064]
[1777252467018,68.32,79143.85,0.0,-0.99999,0.0,0.00064]
[1777252467116,68.32,79143.85,0.0,-0.99999,0.0,0.00064]
[1777252467119,68.32,79146.78,0.0,-0.99999,0.0,0.00064]
[1777252467269,68.32,79146.78,0.0,-0.99999,0.0,0.00064]
[1777252468439,68.32,79144.33,0.0,-0.99999,0.0,0.00064]
[1777252469441,68.32,79140.97,0.0,-0.99999,0.0,0.00063]
[1777252470280,68.32,79140.97,0.0,-0.99999,0.0,0.00063]
[1777252470518,68.32,79140.97,0.0,-0.99999,0.0,0.00063]
[1777252470554,68.32,79139.65,0.0,-0.99999,0.0,0.00063]
[1777252471456,68.32,79137.13,0.0,-0.99999,0.0,0.00061]
[1777252473470,68.32,79139.03,0.0,-0.99999,0.0,0.00061]
[1777252475579,68.32,79138.22,0.0,-0.99999,0.0,0.00061]
[1777252475768,68.32,79138.22,0.0,-0.99999,0.0,0.00061]
[1777252476031,68.32,79138.22,0.0,-0.99999,0.0,0.00061]
[1777252476123,68.32,79139.16,0.0,-0.99999,0.0,0.00061]
[1777252476267,68.32,79139.16,0.0,-0.99999,0.0,0.00061]
[1777252476491,68.32,79135.9,0.0,-0.99999,0.0,0.00061]
[1777252477498,68.32,79133.65,0.0,-0.99999,0.0,0.0006]
[1777252479270,68.32,79132.67,0.0,-0.99999,0.0,0.0006]
[1777252479518,68.32,79132.67,0.0,-0.99999,0.0,0.0006]
[1777252479591,68.32,79134.9,0.0,-0.99999,0.0,0.00061]
[1777252483539,68.32,79138.74,0.0,-0.99999,0.0,0.00061]
[1777252484812,68.32,79138.74,0.0,-0.99999,0.0,0.00061]
[1777252485018,68.32,79138.74,0.0,-0.99999,0.0,0.00061]
[1777252485113,68.32,79144.53,0.0,-0.99999,0.0,0.00062]
[1777252485360,68.32,79144.53,0.0,-0.99999,0.0,0.00062]
[1777252485519,68.32,79144.53,0.0,-0.99999,0.0,0.00062]
[1777252485554,68.32,79143.19,0.0,-0.99999,0.0,0.00062]
[1777252487194,68.32,79142.67,0.0,-0.99999,0.0,0.00062]
[1777252487269,68.32,79142.67,0.0,-0.99999,0.0,0.00062]
[1777252487571,68.32,79138.83,0.0,-0.99999,0.0,0.00061]
[1777252488578,68.32,79137.1,0.0,-0.99999,0.0,0.00061]
[1777252493625,68.32,79139.04,0.0,-0.99999,0.0,0.00061]
[1777252495012,68.32,79139.04,0.0,-0.99999,0.0,0.00061]
[1777252495018,68.32,79139.04,0.0,-0.99999,0.0,0.00061]
[1777252495104,68.32,79141.56,0.0,-0.99999,0.0,0.00062]
[1777252495700,68.32,79141.56,0.0,-0.99999,0.0,0.00062]
[1777252495768,68.32,79141.56,0.0,-0.99999,0.0,0.00062]
[1777252495863,68.32,79145.56,0.0,-0.99999,0.0,0.00062]
[1777252498659,68.32,79146.67,0.0,-0.99999,0.0,0.00063]
[1777252502688,68.32,79145.23,0.0,-0.99999,0.0,0.00062]
[1777252503695,68.32,79138.96,0.0,-0.99999,0.0,0.00061]
[1777252504640,68.32,79138.96,0.0,-0.99999,0.0,0.00061]
[1777252504768,68.32,79138.96,0.0,-0.99999,0.0,0.00061]
[1777252504836,68.32,79133.75,0.0,-0.99999,0.0,0.0006]
[1777252505712,68.32,79131.7,0.0,-0.99999,0.0,0.0006]
[1777252506717,68.32,79130.47,0.0,-0.99999,0.0,0.0006]
[1777252507724,68.32,79128.86,0.0,-0.99999,0.0,0.00059]
[1777252508731,68.32,79127.29,0.0,-0.99999,0.0,0.00059]
[1777252510692,68.32,79126.66,0.0,-0.99999,0.0,0.00059]
[1777252510769,68.32,79126.66,0.0,-0.99999,0.0,0.00059]
[1777252510782,68.32,79129.35,0.0,-0.99999,0.0,0.0006]
[1777252511752,68.32,79133.47,0.0,-0.99999,0.0,0.0006]
[1777252512760,68.32,79128.13,0.0,-0.99999,0.0,0.00059]
[1777252513855,68.32,79128.13,0.0,-0.99999,0.0,0.00059]
[1777252514020,68.32,79128.13,0.0,-0.99999,0.0,0.00059]
[1777252514089,68.32,79128.13,0.0,-0.99999,0.0,0.00059]
[1777252514121,68.32,79123.67,0.0,-0.99999,0.0,0.00059]
[1777252514268,68.32,79123.67,0.0,-0.99999,0.0,0.00059]
[1777252516792,68.32,79126.35,0.0,-0.99999,0.0,0.00059]
[1777252517799,68.32,79129.96,0.0,-0.99999,0.0,0.0006]
[1777252518908,68.32,79129.96,0.0,-0.99999,0.0,0.0006]
[1777252519018,68.32,79129.96,0.0,-0.99999,0.0,0.0006]
[1777252519098,68.32,79123.37,0.0,-0.99999,0.0,0.00059]
[1777252519814,68.32,79121.52,0.0,-0.99999,0.0,0.00058]
[1777252520764,68.32,79121.52,0.0,-0.99999,0.0,0.00058]
[1777252520774,68.32,79121.52,0.0,-0.99999,0.0,0.00058]
[1777252520821,68.32,79121.99,0.0,-0.99999,0.0,0.00058]
[1777252522230,68.32,79125.89,0.0,-0.99999,0.0,0.00059]
[1777252522272,68.32,79125.89,0.0,-0.99999,0.0,0.00059]
[1777252524210,68.32,79125.21,0.0,-0.99999,0.0,0.00059]
[1777252523842,68.32,79118.37,0.0,-0.99999,0.0,0.00058]
[1777252524261,68.32,79118.37,0.0,-0.99999,0.0,0.00058]
[1777252524268,68.32,79118.37,0.0,-0.99999,0.0,0.00058]
[1777252524849,68.32,79118.19,0.0,-0.99999,0.0,0.00058]
[1777252529884,68.32,79117.89,0.0,-0.99999,0.0,0.00058]
[1777252530892,68.32,79119.66,0.0,-0.99999,0.0,0.00058]
[1777252531900,68.32,79121.2,0.0,-0.99999,0.0,0.00057]
[1777252532798,68.32,79121.2,0.0,-0.99999,0.0,0.00057]
[1777252533018,68.32,79121.2,0.0,-0.99999,0.0,0.00057]
[1777252533042,68.32,79118.58,0.0,-0.99999,0.0,0.00056]
[1777252533438,68.32,79118.58,0.0,-0.99999,0.0,0.00056]
[1777252533518,68.32,79118.58,0.0,-0.99999,0.0,0.00056]
[1777252533914,68.32,79114.7,0.0,-0.99999,0.0,0.00056]
[1777252534921,68.32,79113.11,0.0,-0.99999,0.0,0.00055]
[1777252535797,68.32,79113.11,0.0,-0.99999,0.0,0.00055]
[1777252536022,68.32,79113.11,0.0,-0.99999,0.0,0.00055]
[1777252536068,68.32,79115.08,0.0,-0.99999,0.0,0.00056]
[1777252541029,68.32,79114.24,0.0,-0.99999,0.0,0.00056]
[1777252541158,68.32,79114.24,0.0,-0.99999,0.0,0.00056]
[1777252541106,68.32,79111.06,0.0,-0.99999,0.0,0.00055]
[1777252541269,68.32,79111.06,0.0,-0.99999,0.0,0.00055]
[1777252541969,68.32,79109.74,0.0,-0.99999,0.0,0.00055]
[1777252542976,68.32,79106.94,0.0,-0.99999,0.0,0.00054]
[1777252543984,68.32,79108.06,0.0,-0.99999,0.0,0.00055]
[1777252544991,68.32,79112.36,0.0,-0.99999,0.0,0.00055]
[1777252545998,68.32,79116.73,0.0,-0.99999,0.0,0.00056]
[1777252546292,68.32,79116.73,0.0,-0.99999,0.0,0.00056]
[1777252546519,68.32,79116.73,0.0,-0.99999,0.0,0.00056]
[1777252546736,68.32,79116.73,0.0,-0.99999,0.0,0.00056]
[1777252546773,68.32,79116.73,0.0,-0.99999,0.0,0.00056]
[1777252547005,68.32,79113.85,0.0,-0.99999,0.0,0.00055]
[1777252548012,68.32,79112.02,0.0,-0.99999,0.0,0.00055]
[1777252549019,68.32,79099.34,0.0,-0.99999,0.0,0.00053]
[1777252550026,68.32,79089.1,0.0,-0.99999,0.0,0.00052]
[1777252551033,68.32,79087.69,0.0,-0.99999,0.0,0.00051]
[1777252552040,68.32,79087.09,0.0,-0.99999,0.0,0.00051]
[1777252552431,68.32,79087.09,0.0,-0.99999,0.0,0.00051]
[1777252552922,68.32,79087.09,0.0,-0.99999,0.0,0.00051]
[1777252553047,68.32,79085.24,0.0,-0.99999,0.0,0.00051]
[1777252556068,68.32,79084.12,0.0,-0.99999,0.0,0.00051]
[1777252557079,68.32,79076.12,0.0,-1.0,0.0,0.0005]
[1777252558082,68.32,79071.95,0.0,-1.0,0.0,0.00049]
[1777252559089,68.32,79072.5,0.0,-1.0,0.0,0.00049]
[1777252563123,68.32,79085.1,0.0,-0.99999,0.0,0.00051]
[1777252564130,68.32,79093.68,0.0,-0.99999,0.0,0.00052]
[1777252565137,68.32,79091.47,0.0,-0.99999,0.0,0.00052]
[1777252566144,68.32,79092.26,0.0,-0.99999,0.0,0.00052]
[1777252567151,68.32,79091.08,0.0,-0.99999,0.0,0.00052]
[1777252568158,68.32,79094.24,0.0,-0.99999,0.0,0.00052]
[1777252569165,68.32,79101.19,0.0,-0.99999,0.0,0.00053]
[1777252569947,68.32,79101.19,0.0,-0.99999,0.0,0.00053]
[1777252570019,68.32,79101.19,0.0,-0.99999,0.0,0.00053]
[1777252570246,68.32,79101.19,0.0,-0.99999,0.0,0.00053]
[1777252570268,68.32,79101.19,0.0,-0.99999,0.0,0.00053]
[1777252570172,68.32,79104.76,0.0,-0.99999,0.0,0.00054]
[1777252571179,68.32,79098.01,0.0,-0.99999,0.0,0.00053]
[1777252572186,68.32,79100.51,0.0,-0.99999,0.0,0.00053]
[1777252573396,68.32,79100.32,0.0,-0.99999,0.0,0.00053]
[1777252573525,68.32,79100.32,0.0,-0.99999,0.0,0.00053]
[1777252574200,68.32,79097.61,0.0,-0.99999,0.0,0.00053]
[1777252575210,68.32,79088.97,0.0,-0.99999,0.0,0.00052]
[1777252576217,68.32,79080.75,0.0,-1.0,0.0,0.0005]
[1777252576915,68.32,79080.75,0.0,-1.0,0.0,0.0005]
[1777252577022,68.32,79080.75,0.0,-1.0,0.0,0.0005]
[1777252577032,68.32,79080.75,0.0,-1.0,0.0,0.0005]
[1777252577269,68.32,79080.75,0.0,-1.0,0.0,0.0005]
[1777252577224,68.32,79080.34,0.0,-1.0,0.0,0.0005]
[1777252579238,68.32,79077.11,0.0,-1.0,0.0,0.0005]
[1777252580245,68.32,79074.13,0.0,-1.0,0.0,0.00049]
[1777252581252,68.32,79071.41,0.0,-1.0,0.0,0.00049]
[1777252583266,68.32,79069.39,0.0,-1.0,0.0,0.00049]
[1777252584274,68.32,79067.16,0.0,-1.0,0.0,0.00048]
[1777252585788,68.32,79067.77,0.0,-1.0,0.0,0.00048]
[1777252586019,68.32,79067.77,0.0,-1.0,0.0,0.00048]
[1777252587294,68.32,79064.8,0.0,-1.0,0.0,0.00048]
[1777252588301,68.32,79061.24,0.0,-1.0,0.0,0.00047]
[1777252589308,68.32,79044.67,0.0,-1.0,0.0,0.00045]
[1777252590314,68.32,79042.01,0.0,-1.0,0.0,0.00045]
[1777252591321,68.32,79041.51,0.0,-1.0,0.0,0.00044]
[1777252592330,68.32,79037.45,0.0,-1.0,0.0,0.00043]
[1777252593337,68.32,79039.47,0.0,-1.0,0.0,0.00043]
[1777252594344,68.32,79041.92,0.0,-1.0,0.0,0.00044]
[1777252595353,68.32,79039.55,0.0,-1.0,0.0,0.00043]
[1777252596360,68.32,79034.83,0.0,-1.0,0.0,0.00043]
[1777252598377,68.32,79040.44,0.0,-1.0,0.0,0.00044]
[1777252600394,68.32,79032.49,0.0,-1.0,0.0,0.00042]
[1777252601401,68.32,79025.29,0.0,-1.0,0.0,0.00042]
[1777252602408,68.32,79030.33,0.0,-1.0,0.0,0.00042]
[1777252604294,68.32,79030.33,0.0,-1.0,0.0,0.00042]
[1777252604319,68.32,79037.37,0.0,-1.0,0.0,0.00043]
[1777252604518,68.32,79037.37,0.0,-1.0,0.0,0.00043]
[1777252605010,68.32,79037.37,0.0,-1.0,0.0,0.00043]
[1777252605020,68.32,79037.37,0.0,-1.0,0.0,0.00043]
[1777252605112,68.32,79037.42,0.0,-1.0,0.0,0.00043]
[1777252605429,68.32,79034.39,0.0,-1.0,0.0,0.00043]
[1777252606436,68.32,79029.38,0.0,-1.0,0.0,0.00042]
[1777252607443,68.32,79026.76,0.0,-1.0,0.0,0.00042]
[1777252608375,68.32,79026.76,0.0,-1.0,0.0,0.00042]
[1777252608518,68.32,79026.76,0.0,-1.0,0.0,0.00042]
[1777252611472,68.32,79029.24,0.0,-1.0,0.0,0.00042]
[1777252613199,68.32,79029.24,0.0,-1.0,0.0,0.00042]
[1777252613270,68.32,79029.24,0.0,-1.0,0.0,0.00042]
[1777252613219,68.32,79038.8,0.0,-1.0,0.0,0.00043]
[1777252613492,68.32,79038.8,0.0,-1.0,0.0,0.00043]
[1777252613525,68.32,79038.8,0.0,-1.0,0.0,0.00043]
[1777252613626,68.32,79041.47,0.0,-1.0,0.0,0.00044]
[1777252615028,68.32,79041.47,0.0,-1.0,0.0,0.00044]
[1777252615268,68.32,79041.47,0.0,-1.0,0.0,0.00044]
[1777252615283,68.32,79038.37,0.0,-1.0,0.0,0.00043]
[1777252615501,68.32,79033.86,0.0,-1.0,0.0,0.00043]
[1777252616663,68.32,79033.86,0.0,-1.0,0.0,0.00043]
[1777252616771,68.32,79033.86,0.0,-1.0,0.0,0.00043]
[1777252616831,68.32,79035.36,0.0,-1.0,0.0,0.00043]
[1777252617450,68.32,79035.36,0.0,-1.0,0.0,0.00043]
[1777252617519,68.32,79035.36,0.0,-1.0,0.0,0.00043]
[1777252617528,68.32,79041.1,0.0,-1.0,0.0,0.00044]
[1777252618738,68.32,79041.1,0.0,-1.0,0.0,0.00044]
[1777252618768,68.32,79041.1,0.0,-1.0,0.0,0.00044]
[1777252619326,68.32,79041.1,0.0,-1.0,0.0,0.00044]
[1777252618840,68.32,79048.38,0.0,-1.0,0.0,0.00045]
[1777252619523,68.32,79048.38,0.0,-1.0,0.0,0.00045]
[1777252619529,68.32,79053.24,0.0,-1.0,0.0,0.00045]
[1777252621543,68.32,79047.8,0.0,-1.0,0.0,0.00044]
[1777252622658,68.32,79047.8,0.0,-1.0,0.0,0.00044]
[1777252622768,68.32,79047.8,0.0,-1.0,0.0,0.00044]
[1777252622854,68.32,79042.44,0.0,-1.0,0.0,0.00044]
[1777252624368,68.32,79041.58,0.0,-1.0,0.0,0.00044]
[1777252624458,68.32,79041.58,0.0,-1.0,0.0,0.00044]
[1777252624519,68.32,79041.58,0.0,-1.0,0.0,0.00044]
[1777252624564,68.32,79042.04,0.0,-1.0,0.0,0.00044]
[1777252626096,68.32,79042.04,0.0,-1.0,0.0,0.00044]
[1777252626269,68.32,79042.04,0.0,-1.0,0.0,0.00044]
[1777252626282,68.32,79042.04,0.0,-1.0,0.0,0.00044]
[1777252626282,68.32,79048.71,0.0,-1.0,0.0,0.00045]
[1777252626521,68.32,79048.71,0.0,-1.0,0.0,0.00045]
[1777252626578,68.32,79053.81,0.0,-1.0,0.0,0.00045]
[1777252627585,68.32,79056.03,0.0,-1.0,0.0,0.00046]
[1777252628592,68.32,79054.9,0.0,-1.0,0.0,0.00045]
[1777252629837,68.32,79054.9,0.0,-1.0,0.0,0.00045]
[1777252629879,68.32,79054.9,0.0,-1.0,0.0,0.00045]
[1777252629931,68.32,79045.14,0.0,-1.0,0.0,0.00044]
[1777252630606,68.32,79031.0,0.0,-1.0,0.0,0.00042]
[1777252631613,68.32,79027.18,0.0,-1.0,0.0,0.00042]
[1777252632715,68.32,79027.18,0.0,-1.0,0.0,0.00042]
[1777252632768,68.32,79027.18,0.0,-1.0,0.0,0.00042]
[1777252633012,68.32,79027.18,0.0,-1.0,0.0,0.00042]
[1777252633023,68.32,79027.18,0.0,-1.0,0.0,0.00042]
[1777252633079,68.32,79028.46,0.0,-1.0,0.0,0.00042]
[1777252634634,68.32,79027.44,0.0,-1.0,0.0,0.00042]
[1777252637655,68.32,79029.41,0.0,-1.0,0.0,0.00042]
[1777252639339,68.32,79029.41,0.0,-1.0,0.0,0.00042]
[1777252638661,68.32,79030.81,0.0,-1.0,0.0,0.00042]
[1777252639466,68.32,79030.81,0.0,-1.0,0.0,0.00042]
[1777252639669,68.32,79027.43,0.0,-1.0,0.0,0.00042]
[1777252640746,68.32,79027.43,0.0,-1.0,0.0,0.00042]
[1777252640769,68.32,79027.43,0.0,-1.0,0.0,0.00042]
[1777252641092,68.32,79027.43,0.0,-1.0,0.0,0.00042]
[1777252641270,68.32,79027.43,0.0,-1.0,0.0,0.00042]
[1777252641343,68.32,79023.78,0.0,-1.0,0.0,0.00041]
[1777252641683,68.32,79026.28,0.0,-1.0,0.0,0.00042]
[1777252643698,68.32,79028.34,0.0,-1.0,0.0,0.00042]
[1777252645208,68.32,79028.34,0.0,-1.0,0.0,0.00042]
[1777252645269,68.32,79028.34,0.0,-1.0,0.0,0.00042]
[1777252645363,68.32,79026.9,0.0,-1.0,0.0,0.00042]
[1777252646718,68.32,79025.68,0.0,-1.0,0.0,0.00042]
[1777252648732,68.32,79023.9,0.0,-1.0,0.0,0.00041]
[1777252650746,68.32,79025.35,0.0,-1.0,0.0,0.00042]
[1777252651753,68.32,79022.56,0.0,-1.0,0.0,0.0004]
[1777252652760,68.32,79021.47,0.0,-1.0,0.0,0.0004]
[1777252654109,68.32,79021.47,0.0,-1.0,0.0,0.0004]
[1777252654268,68.32,79021.47,0.0,-1.0,0.0,0.0004]
[1777252654487,68.32,79021.34,0.0,-1.0,0.0,0.0004]
[1777252654519,68.32,79021.34,0.0,-1.0,0.0,0.0004]
[1777252654773,68.32,79021.54,0.0,-1.0,0.0,0.0004]
[1777252655781,68.32,79020.52,0.0,-1.0,0.0,0.0004]
[1777252657795,68.32,79005.92,0.0,-1.0,0.0,0.00038]
[1777252658803,68.32,79005.64,0.0,-1.0,0.0,0.00038]
[1777252659810,68.32,79001.82,0.0,-1.0,0.0,0.00038]
[1777252661262,68.32,79001.82,0.0,-1.0,0.0,0.00038]
[1777252661275,68.32,79001.82,0.0,-1.0,0.0,0.00038]
[1777252661358,68.32,79004.2,0.0,-1.0,0.0,0.00038]
[1777252661824,68.32,79001.9,0.0,-1.0,0.0,0.00038]
[1777252663838,68.32,79003.21,0.0,-1.0,0.0,0.00038]
[1777252665035,68.32,79003.21,0.0,-1.0,0.0,0.00038]
[1777252665227,68.32,79003.21,0.0,-1.0,0.0,0.00038]
[1777252665269,68.32,79003.21,0.0,-1.0,0.0,0.00038]
[1777252665296,68.32,79001.62,0.0,-1.0,0.0,0.00038]
[1777252665852,68.32,79003.44,0.0,-1.0,0.0,0.00038]
[1777252667249,68.32,79003.44,0.0,-1.0,0.0,0.00038]
[1777252667269,68.32,79003.44,0.0,-1.0,0.0,0.00038]
[1777252667319,68.32,79008.41,0.0,-1.0,0.0,0.00038]
[1777252667397,68.32,79008.41,0.0,-1.0,0.0,0.00038]
[1777252667521,68.32,79008.41,0.0,-1.0,0.0,0.00038]
[1777252667865,68.32,79019.69,0.0,-1.0,0.0,0.0004]
[1777252668873,68.32,79013.03,0.0,-1.0,0.0,0.00039]
[1777252669656,68.32,79013.03,0.0,-1.0,0.0,0.00039]
[1777252669770,68.32,79013.03,0.0,-1.0,0.0,0.00039]
[1777252670887,68.32,79015.21,0.0,-1.0,0.0,0.00039]
[1777252671894,68.32,79016.87,0.0,-1.0,0.0,0.00039]
[1777252672587,68.32,79016.87,0.0,-1.0,0.0,0.00039]
[1777252672769,68.32,79016.87,0.0,-1.0,0.0,0.00039]
[1777252672901,68.32,79017.5,0.0,-1.0,0.0,0.0004]
[1777252673626,68.32,79017.5,0.0,-1.0,0.0,0.0004]
[1777252673768,68.32,79017.5,0.0,-1.0,0.0,0.0004]
[1777252676022,68.32,79016.51,0.0,-1.0,0.0,0.00039]
[1777252676073,68.32,79016.51,0.0,-1.0,0.0,0.00039]
[1777252676268,68.32,79016.51,0.0,-1.0,0.0,0.00039]
[1777252676369,68.32,79016.0,0.0,-1.0,0.0,0.00039]
[1777252679013,68.32,79016.32,0.0,-1.0,0.0,0.00039]
[1777252679019,68.32,79016.32,0.0,-1.0,0.0,0.00039]
[1777252679254,68.32,79016.32,0.0,-1.0,0.0,0.00039]
[1777252679272,68.32,79016.32,0.0,-1.0,0.0,0.00039]
[1777252679346,68.32,79014.47,0.0,-1.0,0.0,0.00039]
[1777252679949,68.32,79011.69,0.0,-1.0,0.0,0.00039]
[1777252681133,68.32,79011.69,0.0,-1.0,0.0,0.00039]
[1777252681270,68.32,79011.69,0.0,-1.0,0.0,0.00039]
[1777252681371,68.32,79010.26,0.0,-1.0,0.0,0.00039]
[1777252681964,68.32,79007.99,0.0,-1.0,0.0,0.00038]
[1777252683978,68.32,79009.66,0.0,-1.0,0.0,0.00039]
[1777252685926,68.32,79008.82,0.0,-1.0,0.0,0.00039]
[1777252686022,68.32,79008.82,0.0,-1.0,0.0,0.00039]
[1777252686336,68.32,79008.82,0.0,-1.0,0.0,0.00039]
[1777252686340,68.32,79008.03,0.0,-1.0,0.0,0.00038]
[1777252686520,68.32,79008.03,0.0,-1.0,0.0,0.00038]
[1777252686999,68.32,79012.41,0.0,-1.0,0.0,0.00039]
[1777252688011,68.32,79014.23,0.0,-1.0,0.0,0.00039]
[1777252690055,68.32,79013.37,0.0,-1.0,0.0,0.00039]
[1777252690270,68.32,79013.37,0.0,-1.0,0.0,0.00039]
[1777252691209,68.32,79012.79,0.0,-1.0,0.0,0.00039]
[1777252691298,68.32,79027.63,0.0,-1.0,0.0,0.00041]
[1777252692054,68.32,79042.65,0.0,-1.0,0.0,0.00043]
[1777252693075,68.32,79036.33,0.0,-1.0,0.0,0.00042]
[1777252694078,68.32,79025.2,0.0,-1.0,0.0,0.0004]
[1777252694668,68.32,79025.2,0.0,-1.0,0.0,0.0004]
[1777252695090,68.32,79019.35,0.0,-1.0,0.0,0.0004]
[1777252696097,68.32,79014.66,0.0,-1.0,0.0,0.00039]
[1777252697104,68.32,79017.92,0.0,-1.0,0.0,0.0004]
[1777252698112,68.32,79018.94,0.0,-1.0,0.0,0.0004]
[1777252699118,68.32,79019.92,0.0,-1.0,0.0,0.0004]
[1777252700125,68.32,79021.36,0.0,-1.0,0.0,0.0004]
[1777252703146,68.32,79022.89,0.0,-1.0,0.0,0.0004]
[1777252704034,68.32,79022.89,0.0,-1.0,0.0,0.0004]
[1777252704275,68.32,79022.89,0.0,-1.0,0.0,0.0004]
[1777252704305,68.32,79024.88,0.0,-1.0,0.0,0.0004]
[1777252704558,68.32,79024.88,0.0,-1.0,0.0,0.0004]
[1777252704644,68.32,79024.88,0.0,-1.0,0.0,0.0004]
[1777252705160,68.32,79026.87,0.0,-1.0,0.0,0.00041]
[1777252707173,68.32,79033.87,0.0,-1.0,0.0,0.00042]
[1777252707660,68.32,79033.87,0.0,-1.0,0.0,0.00042]
[1777252707769,68.32,79033.87,0.0,-1.0,0.0,0.00042]
[1777252708181,68.32,79036.51,0.0,-1.0,0.0,0.00042]
[1777252709188,68.32,79038.18,0.0,-1.0,0.0,0.00042]
[1777252709820,68.32,79038.18,0.0,-1.0,0.0,0.00042]
[1777252710019,68.32,79038.18,0.0,-1.0,0.0,0.00042]
[1777252710194,68.32,79036.77,0.0,-1.0,0.0,0.00042]
[1777252711202,68.32,79036.61,0.0,-1.0,0.0,0.00041]
[1777252713216,68.32,79042.71,0.0,-1.0,0.0,0.00042]
[1777252714222,68.32,79050.21,0.0,-1.0,0.0,0.00043]
[1777252715230,68.32,79052.6,0.0,-1.0,0.0,0.00043]
[1777252716237,68.32,79052.66,0.0,-1.0,0.0,0.00043]
[1777252717244,68.32,79059.61,0.0,-1.0,0.0,0.00044]
[1777252718251,68.32,79057.86,0.0,-1.0,0.0,0.00044]
[1777252719258,68.32,79056.17,0.0,-1.0,0.0,0.00043]
[1777252719795,68.32,79056.17,0.0,-1.0,0.0,0.00043]
[1777252720035,68.32,79056.17,0.0,-1.0,0.0,0.00043]
[1777252720266,68.32,79051.34,0.0,-1.0,0.0,0.00043]
[1777252721272,68.32,79042.87,0.0,-1.0,0.0,0.00042]
[1777252722279,68.32,79040.47,0.0,-1.0,0.0,0.00041]
[1777252723285,68.32,79040.5,0.0,-1.0,0.0,0.00041]
[1777252727313,68.32,79035.69,0.0,-1.0,0.0,0.00041]
[1777252729328,68.32,79034.49,0.0,-1.0,0.0,0.00041]
[1777252729476,68.32,79034.49,0.0,-1.0,0.0,0.00041]
[1777252730335,68.32,79031.24,0.0,-1.0,0.0,0.0004]
[1777252731342,68.32,79026.98,0.0,-1.0,0.0,0.0004]
[1777252732037,68.32,79026.98,0.0,-1.0,0.0,0.0004]
[1777252732269,68.32,79026.98,0.0,-1.0,0.0,0.0004]
[1777252732348,68.32,79020.8,0.0,-1.0,0.0,0.00039]
[1777252733356,68.32,79019.47,0.0,-1.0,0.0,0.00039]
[1777252734363,68.32,79016.85,0.0,-1.0,0.0,0.00038]
[1777252735369,68.32,79015.88,0.0,-1.0,0.0,0.00038]
[1777252737384,68.32,79017.13,0.0,-1.0,0.0,0.00038]
[1777252738390,68.32,79019.03,0.0,-1.0,0.0,0.00039]
[1777252739398,68.32,79026.64,0.0,-1.0,0.0,0.0004]
[1777252740405,68.32,79024.75,0.0,-1.0,0.0,0.00039]
[1777252741412,68.32,79019.69,0.0,-1.0,0.0,0.00039]
[1777252742419,68.32,79026.48,0.0,-1.0,0.0,0.0004]
[1777252743426,68.32,79030.29,0.0,-1.0,0.0,0.0004]
[1777252744433,68.32,79033.17,0.0,-1.0,0.0,0.0004]
[1777252745440,68.32,79037.31,0.0,-1.0,0.0,0.00041]
[1777252746447,68.32,79038.96,0.0,-1.0,0.0,0.00041]
[1777252747454,68.32,79042.82,0.0,-1.0,0.0,0.00042]
[1777252749468,68.32,79044.06,0.0,-1.0,0.0,0.00042]
[1777252750475,68.32,79047.66,0.0,-1.0,0.0,0.00042]
[1777252751483,68.32,79042.33,0.0,-1.0,0.0,0.00042]
[1777252753496,68.32,79036.27,0.0,-1.0,0.0,0.00041]
[1777252754503,68.32,79035.17,0.0,-1.0,0.0,0.00041]
[1777252759538,68.32,79034.95,0.0,-1.0,0.0,0.00041]
[1777252761552,68.32,79036.3,0.0,-1.0,0.0,0.00041]
[1777252763566,68.32,79038.78,0.0,-1.0,0.0,0.00041]
[1777252764573,68.32,79041.48,0.0,-1.0,0.0,0.00041]
[1777252765579,68.32,79045.38,0.0,-1.0,0.0,0.00042]
[1777252766587,68.32,79046.84,0.0,-1.0,0.0,0.00042]
[1777252767594,68.32,79045.42,0.0,-1.0,0.0,0.00042]
[1777252768600,68.32,79050.4,0.0,-1.0,0.0,0.00043]
[1777252770205,68.32,79053.51,0.0,-1.0,0.0,0.00043]
[1777252771622,68.32,79053.84,0.0,-1.0,0.0,0.00042]
[1777252776659,68.32,79054.79,0.0,-1.0,0.0,0.00042]
[1777252777664,68.32,79057.68,0.0,-1.0,0.0,0.00042]
[1777252778670,68.32,79056.01,0.0,-1.0,0.0,0.00042]
[1777252781643,68.32,79056.22,0.0,-1.0,0.0,0.00042]
[1777252783706,68.32,79058.29,0.0,-1.0,0.0,0.00042]
[1777252784772,68.32,79058.29,0.0,-1.0,0.0,0.00042]
[1777252784835,68.32,79058.29,0.0,-1.0,0.0,0.00042]
[1777252785020,68.32,79058.29,0.0,-1.0,0.0,0.00042]
[1777252785037,68.32,79057.07,0.0,-1.0,0.0,0.00042]
[1777252785719,68.32,79058.28,0.0,-1.0,0.0,0.00042]
[1777252786727,68.32,79056.61,0.0,-1.0,0.0,0.00042]
[1777252788368,68.32,79056.61,0.0,-1.0,0.0,0.00042]
[1777252788371,68.32,79055.28,0.0,-1.0,0.0,0.00042]
[1777252788741,68.32,79052.37,0.0,-1.0,0.0,0.00042]
[1777252790755,68.32,79051.36,0.0,-1.0,0.0,0.00042]
[1777252792438,68.32,79051.36,0.0,-1.0,0.0,0.00042]
[1777252792525,68.32,79051.36,0.0,-1.0,0.0,0.00042]
[1777252791762,68.32,79048.11,0.0,-1.0,0.0,0.00041]
[1777252792769,68.32,79042.39,0.0,-1.0,0.0,0.0004]
[1777252793617,68.32,79042.39,0.0,-1.0,0.0,0.0004]
[1777252793768,68.32,79042.39,0.0,-1.0,0.0,0.0004]
[1777252793776,68.32,79040.72,0.0,-1.0,0.0,0.0004]
[1777252796799,68.32,79039.12,0.0,-1.0,0.0,0.0004]
[1777252798813,68.32,79038.09,0.0,-1.0,0.0,0.0004]
[1777252799820,68.32,79033.7,0.0,-1.0,0.0,0.00039]
[1777252800827,68.32,79036.28,0.0,-1.0,0.0,0.0004]
[1777252801636,68.32,79036.28,0.0,-1.0,0.0,0.0004]
[1777252801777,68.32,79036.28,0.0,-1.0,0.0,0.0004]
[1777252802415,68.32,79036.28,0.0,-1.0,0.0,0.0004]
[1777252802522,68.32,79036.28,0.0,-1.0,0.0,0.0004]
[1777252802440,68.32,79037.4,0.0,-1.0,0.0,0.0004]
[1777252803848,68.32,79035.19,0.0,-1.0,0.0,0.0004]
[1777252805862,68.32,79037.37,0.0,-1.0,0.0,0.0004]
[1777252806901,68.32,79037.37,0.0,-1.0,0.0,0.0004]
[1777252807019,68.32,79037.37,0.0,-1.0,0.0,0.0004]
[1777252807110,68.32,79040.66,0.0,-1.0,0.0,0.0004]
[1777252807582,68.32,79040.66,0.0,-1.0,0.0,0.0004]
[1777252807769,68.32,79040.66,0.0,-1.0,0.0,0.0004]
[1777252807876,68.32,79042.72,0.0,-1.0,0.0,0.00041]
[1777252808883,68.32,79043.99,0.0,-1.0,0.0,0.00041]
[1777252810353,68.32,79043.99,0.0,-1.0,0.0,0.00041]
[1777252810518,68.32,79043.99,0.0,-1.0,0.0,0.00041]
[1777252810355,68.32,79048.36,0.0,-1.0,0.0,0.00041]
[1777252811151,68.32,79048.36,0.0,-1.0,0.0,0.00041]
[1777252811276,68.32,79048.36,0.0,-1.0,0.0,0.00041]
[1777252811312,68.32,79050.87,0.0,-1.0,0.0,0.00042]
[1777252811905,68.32,79049.92,0.0,-1.0,0.0,0.00041]
[1777252813919,68.32,79051.68,0.0,-1.0,0.0,0.00042]
[1777252815943,68.32,79061.54,0.0,-1.0,0.0,0.00043]
[1777252816948,68.32,79071.65,0.0,-1.0,0.0,0.00044]
[1777252817955,68.32,79062.05,0.0,-1.0,0.0,0.00043]
[1777252819114,68.32,79062.05,0.0,-1.0,0.0,0.00043]
[1777252819270,68.32,79062.05,0.0,-1.0,0.0,0.00043]
[1777252819336,68.32,79056.88,0.0,-1.0,0.0,0.00042]
[1777252819795,68.32,79056.88,0.0,-1.0,0.0,0.00042]
[1777252820020,68.32,79056.88,0.0,-1.0,0.0,0.00042]
[1777252822990,68.32,79058.55,0.0,-1.0,0.0,0.00042]
[1777252824269,68.32,79058.55,0.0,-1.0,0.0,0.00042]
[1777252824285,68.32,79059.03,0.0,-1.0,0.0,0.00043]
[1777252825067,68.32,79059.03,0.0,-1.0,0.0,0.00043]
[1777252825091,68.32,79056.54,0.0,-1.0,0.0,0.00042]
[1777252826826,68.32,79056.38,0.0,-1.0,0.0,0.00042]
[1777252830801,68.32,79055.97,0.0,-1.0,0.0,0.00042]
[1777252831018,68.32,79055.97,0.0,-1.0,0.0,0.00042]
[1777252831064,68.32,79055.97,0.0,-1.0,0.0,0.00042]
[1777252831268,68.32,79055.97,0.0,-1.0,0.0,0.00042]
[1777252831306,68.32,79055.58,0.0,-1.0,0.0,0.00041]
[1777252833060,68.32,79054.31,0.0,-1.0,0.0,0.00041]
[1777252835073,68.32,79051.64,0.0,-1.0,0.0,0.00041]
[1777252837088,68.32,79053.36,0.0,-1.0,0.0,0.00041]
[1777252839566,68.32,79053.38,0.0,-1.0,0.0,0.00041]
[1777252839109,68.32,79055.09,0.0,-1.0,0.0,0.00041]
[1777252839769,68.32,79055.09,0.0,-1.0,0.0,0.00041]
[1777252840269,68.32,79055.09,0.0,-1.0,0.0,0.00041]
[1777252840521,68.32,79055.09,0.0,-1.0,0.0,0.00041]
[1777252840538,68.32,79055.81,0.0,-1.0,0.0,0.00041]
[1777252841123,68.32,79058.47,0.0,-1.0,0.0,0.00041]
[1777252844728,68.32,79058.3,0.0,-1.0,0.0,0.00041]
[1777252844770,68.32,79058.3,0.0,-1.0,0.0,0.00041]
[1777252844902,68.32,79058.3,0.0,-1.0,0.0,0.00041]
[1777252845018,68.32,79058.3,0.0,-1.0,0.0,0.00041]
[1777252845151,68.32,79056.43,0.0,-1.0,0.0,0.00041]
[1777252846159,68.32,79053.84,0.0,-1.0,0.0,0.00041]
[1777252847167,68.32,79051.38,0.0,-1.0,0.0,0.0004]
[1777252847922,68.32,79051.38,0.0,-1.0,0.0,0.0004]
[1777252848020,68.32,79051.38,0.0,-1.0,0.0,0.0004]
[1777252848174,68.32,79044.36,0.0,-1.0,0.0,0.0004]
[1777252849143,68.32,79044.36,0.0,-1.0,0.0,0.0004]
[1777252849269,68.32,79044.36,0.0,-1.0,0.0,0.0004]
[1777252849371,68.32,79039.2,0.0,-1.0,0.0,0.00039]
[1777252852202,68.32,79038.16,0.0,-1.0,0.0,0.00039]
[1777252853177,68.32,79038.16,0.0,-1.0,0.0,0.00039]
[1777252853268,68.32,79038.16,0.0,-1.0,0.0,0.00039]
[1777252853328,68.32,79035.84,0.0,-1.0,0.0,0.00039]
[1777252856230,68.32,79041.17,0.0,-1.0,0.0,0.00039]
[1777252857236,68.32,79043.44,0.0,-1.0,0.0,0.0004]
[1777252858559,68.32,79043.44,0.0,-1.0,0.0,0.0004]
[1777252858244,68.32,79045.17,0.0,-1.0,0.0,0.0004]
[1777252858772,68.32,79045.17,0.0,-1.0,0.0,0.0004]
[1777252859415,68.32,79045.17,0.0,-1.0,0.0,0.0004]
[1777252859518,68.32,79045.17,0.0,-1.0,0.0,0.0004]
[1777252859516,68.32,79046.48,0.0,-1.0,0.0,0.0004]
[1777252860258,68.32,79047.48,0.0,-1.0,0.0,0.0004]
[1777252862272,68.32,79044.76,0.0,-1.0,0.0,0.0004]
[1777252862638,68.32,79044.76,0.0,-1.0,0.0,0.0004]
[1777252862769,68.32,79044.76,0.0,-1.0,0.0,0.0004]
[1777252863084,68.32,79044.76,0.0,-1.0,0.0,0.0004]
[1777252863268,68.32,79044.76,0.0,-1.0,0.0,0.0004]
[1777252863279,68.32,79041.11,0.0,-1.0,0.0,0.00039]
[1777252864286,68.32,79038.07,0.0,-1.0,0.0,0.00039]
[1777252866300,68.32,79036.62,0.0,-1.0,0.0,0.00039]
[1777252871336,68.32,79037.64,0.0,-1.0,0.0,0.00039]
[1777252872698,68.32,79038.32,0.0,-1.0,0.0,0.00039]
[1777252872772,68.32,79038.32,0.0,-1.0,0.0,0.00039]
[1777252873436,68.32,79038.32,0.0,-1.0,0.0,0.00039]
[1777252873522,68.32,79038.32,0.0,-1.0,0.0,0.00039]
[1777252873475,68.32,79038.28,0.0,-1.0,0.0,0.00039]
[1777252877511,68.32,79037.7,0.0,-1.0,0.0,0.00039]
[1777252877519,68.32,79037.7,0.0,-1.0,0.0,0.00039]
[1777252877552,68.32,79040.01,0.0,-1.0,0.0,0.00039]
[1777252878263,68.32,79040.01,0.0,-1.0,0.0,0.00039]
[1777252878519,68.32,79040.01,0.0,-1.0,0.0,0.00039]
[1777252878577,68.32,79047.03,0.0,-1.0,0.0,0.0004]
[1777252880401,68.32,79046.76,0.0,-1.0,0.0,0.0004]
[1777252881407,68.32,79045.91,0.0,-1.0,0.0,0.0004]
[1777252884070,68.32,79046.4,0.0,-1.0,0.0,0.0004]
[1777252884270,68.32,79046.4,0.0,-1.0,0.0,0.0004]
[1777252884432,68.32,79047.12,0.0,-1.0,0.0,0.0004]
[1777252885047,68.32,79047.12,0.0,-1.0,0.0,0.0004]
[1777252885269,68.32,79047.12,0.0,-1.0,0.0,0.0004]
[1777252890474,68.32,79048.38,0.0,-1.0,0.0,0.0004]
[1777252890652,68.32,79048.38,0.0,-1.0,0.0,0.0004]
[1777252890769,68.32,79048.38,0.0,-1.0,0.0,0.0004]
[1777252891229,68.32,79048.38,0.0,-1.0,0.0,0.0004]
[1777252891268,68.32,79048.38,0.0,-1.0,0.0,0.0004]
[1777252891481,68.32,79047.52,0.0,-1.0,0.0,0.00039]
[1777252896360,68.32,79046.95,0.0,-1.0,0.0,0.00039]
[1777252896520,68.32,79046.95,0.0,-1.0,0.0,0.00039]
[1777252896621,68.32,79043.45,0.0,-1.0,0.0,0.00039]
[1777252897310,68.32,79043.45,0.0,-1.0,0.0,0.00039]
[1777252897518,68.32,79043.45,0.0,-1.0,0.0,0.00039]
[1777252897523,68.32,79042.28,0.0,-1.0,0.0,0.00038]
[1777252898530,68.32,79040.64,0.0,-1.0,0.0,0.00038]
[1777252901550,68.32,79042.6,0.0,-1.0,0.0,0.00038]
[1777252901962,68.32,79042.6,0.0,-1.0,0.0,0.00038]
[1777252902020,68.32,79042.6,0.0,-1.0,0.0,0.00038]
[1777252902417,68.32,79042.6,0.0,-1.0,0.0,0.00038]
[1777252902526,68.32,79042.6,0.0,-1.0,0.0,0.00038]
[1777252902558,68.32,79042.85,0.0,-1.0,0.0,0.00038]
[1777252904572,68.32,79041.94,0.0,-1.0,0.0,0.00038]
[1777252905578,68.32,79040.77,0.0,-1.0,0.0,0.00038]
[1777252910614,68.32,79040.02,0.0,-1.0,0.0,0.00038]
[1777252911883,68.32,79040.34,0.0,-1.0,0.0,0.00038]
[1777252912023,68.32,79040.34,0.0,-1.0,0.0,0.00038]
[1777252912627,68.32,79039.88,0.0,-1.0,0.0,0.00038]
[1777252912721,68.32,79039.88,0.0,-1.0,0.0,0.00038]
[1777252912769,68.32,79039.88,0.0,-1.0,0.0,0.00038]
[1777252917455,68.32,79040.73,0.0,-1.0,0.0,0.00038]
[1777252917495,68.32,79039.59,0.0,-1.0,0.0,0.00038]
[1777252918362,68.32,79039.59,0.0,-1.0,0.0,0.00038]
[1777252918519,68.32,79039.59,0.0,-1.0,0.0,0.00038]
[1777252918602,68.32,79036.71,0.0,-1.0,0.0,0.00038]
[1777252918671,68.32,79035.98,0.0,-1.0,0.0,0.00038]
[1777252920686,68.32,79030.42,0.0,-1.0,0.0,0.00037]
[1777252921693,68.32,79018.74,0.0,-1.0,0.0,0.00036]
[1777252923164,68.32,79018.74,0.0,-1.0,0.0,0.00036]
[1777252923270,68.32,79018.74,0.0,-1.0,0.0,0.00036]
[1777252923316,68.32,79015.99,0.0,-1.0,0.0,0.00035]
[1777252923707,68.32,79014.34,0.0,-1.0,0.0,0.00035]
[1777252924719,68.32,79012.05,0.0,-1.0,0.0,0.00035]
[1777252925722,68.32,79008.8,0.0,-1.0,0.0,0.00035]
[1777252926825,68.32,79008.8,0.0,-1.0,0.0,0.00035]
[1777252927019,68.32,79008.8,0.0,-1.0,0.0,0.00035]
[1777252927090,68.32,79007.97,0.0,-1.0,0.0,0.00035]
[1777252931764,68.32,79009.34,0.0,-1.0,0.0,0.00035]
[1777252933777,68.32,79007.34,0.0,-1.0,0.0,0.00035]
[1777252935792,68.32,79006.31,0.0,-1.0,0.0,0.00034]
[1777252936968,68.32,79006.31,0.0,-1.0,0.0,0.00034]
[1777252938973,68.32,79007.1,0.0,-1.0,0.0,0.00034]
[1777252938997,68.32,79007.56,0.0,-1.0,0.0,0.00035]
[1777252939820,68.32,78996.0,0.0,-1.0,0.0,0.00033]
[1777252941199,68.32,78996.0,0.0,-1.0,0.0,0.00033]
[1777252941273,68.32,78996.0,0.0,-1.0,0.0,0.00033]
[1777252941374,68.32,78995.2,0.0,-1.0,0.0,0.00033]
[1777252943848,68.32,78999.76,0.0,-1.0,0.0,0.00034]
[1777252944855,68.32,79006.12,0.0,-1.0,0.0,0.00034]
[1777252945730,68.32,79006.12,0.0,-1.0,0.0,0.00034]
[1777252945770,68.32,79006.12,0.0,-1.0,0.0,0.00034]
[1777252945862,68.32,79008.35,0.0,-1.0,0.0,0.00035]
[1777252947184,68.32,79008.35,0.0,-1.0,0.0,0.00035]
[1777252947268,68.32,79008.35,0.0,-1.0,0.0,0.00035]
[1777252947285,68.32,79003.64,0.0,-1.0,0.0,0.00034]
[1777252947897,68.32,79003.64,0.0,-1.0,0.0,0.00034]
[1777252948020,68.32,79003.64,0.0,-1.0,0.0,0.00034]
[1777252948105,68.32,79000.82,0.0,-1.0,0.0,0.00034]
[1777252949911,68.32,79001.38,0.0,-1.0,0.0,0.00034]
[1777252950018,68.32,79001.38,0.0,-1.0,0.0,0.00034]
[1777252950539,68.32,79001.38,0.0,-1.0,0.0,0.00034]
[1777252950589,68.32,79004.61,0.0,-1.0,0.0,0.00034]
[1777252950770,68.32,79004.61,0.0,-1.0,0.0,0.00034]
[1777252950897,68.32,79003.45,0.0,-1.0,0.0,0.00034]
[1777252951904,68.32,79004.04,0.0,-1.0,0.0,0.00033]
[1777252953940,68.32,79004.83,0.0,-1.0,0.0,0.00033]
[1777252954020,68.32,79004.83,0.0,-1.0,0.0,0.00033]
[1777252954274,68.32,79004.83,0.0,-1.0,0.0,0.00033]
[1777252954519,68.32,79004.83,0.0,-1.0,0.0,0.00033]
[1777252954580,68.32,79011.91,0.0,-1.0,0.0,0.00034]
[1777252960388,68.32,79011.51,0.0,-1.0,0.0,0.00034]
[1777252960519,68.32,79011.51,0.0,-1.0,0.0,0.00034]
[1777252960541,68.32,79009.6,0.0,-1.0,0.0,0.00034]
[1777252961976,68.32,79016.5,0.0,-1.0,0.0,0.00035]
[1777252963364,68.32,79016.5,0.0,-1.0,0.0,0.00035]
[1777252963521,68.32,79016.5,0.0,-1.0,0.0,0.00035]
[1777252963603,68.32,79030.12,0.0,-1.0,0.0,0.00036]
[1777252964002,68.32,79033.12,0.0,-1.0,0.0,0.00036]
[1777252964998,68.32,79042.82,0.0,-1.0,0.0,0.00037]
[1777252966222,68.32,79042.82,0.0,-1.0,0.0,0.00037]
[1777252966271,68.32,79042.82,0.0,-1.0,0.0,0.00037]
[1777252966372,68.32,79043.84,0.0,-1.0,0.0,0.00038]
[1777252967012,68.32,79050.96,0.0,-1.0,0.0,0.00038]
[1777252968019,68.32,79056.25,0.0,-1.0,0.0,0.00039]
[1777252969181,68.32,79056.25,0.0,-1.0,0.0,0.00039]
[1777252969269,68.32,79056.25,0.0,-1.0,0.0,0.00039]
[1777252969345,68.32,79053.43,0.0,-1.0,0.0,0.00039]
[1777252971082,68.32,79052.81,0.0,-1.0,0.0,0.00039]
[1777252971269,68.32,79052.81,0.0,-1.0,0.0,0.00039]
[1777252971329,68.32,79051.52,0.0,-1.0,0.0,0.00038]
[1777252972816,68.32,79051.91,0.0,-1.0,0.0,0.00038]
[1777252973033,68.32,79051.91,0.0,-1.0,0.0,0.00038]
[1777252976040,68.32,79053.92,0.0,-1.0,0.0,0.00039]
[1777252976270,68.32,79053.92,0.0,-1.0,0.0,0.00039]
[1777252976318,68.32,79061.37,0.0,-1.0,0.0,0.0004]
[1777252977096,68.32,79061.22,0.0,-1.0,0.0,0.0004]
[1777252977800,68.32,79061.22,0.0,-1.0,0.0,0.0004]
[1777252978022,68.32,79061.22,0.0,-1.0,0.0,0.0004]
[1777252978103,68.32,79062.61,0.0,-1.0,0.0,0.0004]
[1777252979655,68.32,79062.61,0.0,-1.0,0.0,0.0004]
[1777252979110,68.32,79060.29,0.0,-1.0,0.0,0.00039]
[1777252979771,68.32,79060.29,0.0,-1.0,0.0,0.00039]
[1777252980117,68.32,79059.1,0.0,-1.0,0.0,0.00039]
[1777252981124,68.32,79055.72,0.0,-1.0,0.0,0.00039]
[1777252982130,68.32,79057.29,0.0,-1.0,0.0,0.00039]
[1777252982792,68.32,79057.29,0.0,-1.0,0.0,0.00039]
[1777252982980,68.32,79057.29,0.0,-1.0,0.0,0.00039]
[1777252983140,68.32,79063.19,0.0,-1.0,0.0,0.0004]
[1777252983873,68.32,79063.19,0.0,-1.0,0.0,0.0004]
[1777252984019,68.32,79063.19,0.0,-1.0,0.0,0.0004]
[1777252984146,68.32,79069.0,0.0,-1.0,0.0,0.00041]
[1777252985153,68.32,79073.28,0.0,-1.0,0.0,0.00041]
[1777252986059,68.32,79073.28,0.0,-1.0,0.0,0.00041]
[1777252986268,68.32,79073.28,0.0,-1.0,0.0,0.00041]
[1777252986274,68.32,79077.12,0.0,-1.0,0.0,0.00042]
[1777252989183,68.32,79078.53,0.0,-1.0,0.0,0.00042]
[1777252989997,68.32,79078.53,0.0,-1.0,0.0,0.00042]
[1777252990018,68.32,79078.53,0.0,-1.0,0.0,0.00042]
[1777252991198,68.32,79081.63,0.0,-1.0,0.0,0.00042]
[1777252992698,68.32,79081.63,0.0,-1.0,0.0,0.00042]
[1777252992205,68.32,79079.81,0.0,-1.0,0.0,0.00042]
[1777252992770,68.32,79079.81,0.0,-1.0,0.0,0.00042]
[1777252993212,68.32,79081.96,0.0,-1.0,0.0,0.00042]
[1777252993809,68.32,79081.96,0.0,-1.0,0.0,0.00042]
[1777252994019,68.32,79081.96,0.0,-1.0,0.0,0.00042]
[1777252995227,68.32,79085.73,0.0,-1.0,0.0,0.00043]
[1777252996233,68.32,79088.59,0.0,-1.0,0.0,0.00043]
[1777252996804,68.32,79088.59,0.0,-1.0,0.0,0.00043]
[1777252997023,68.32,79088.59,0.0,-1.0,0.0,0.00043]
[1777252997241,68.32,79090.47,0.0,-1.0,0.0,0.00043]
[1777252999106,68.32,79091.43,0.0,-1.0,0.0,0.00043]
[1777252999269,68.32,79091.43,0.0,-1.0,0.0,0.00043]
[1777252999370,68.32,79089.16,0.0,-1.0,0.0,0.00043]
[1777253001725,68.32,79089.04,0.0,-1.0,0.0,0.00043]
[1777253001768,68.32,79089.83,0.0,-1.0,0.0,0.00043]
[1777253002275,68.32,79089.22,0.0,-1.0,0.0,0.00043]
[1777253003622,68.32,79089.22,0.0,-1.0,0.0,0.00043]
[1777253003656,68.32,79087.24,0.0,-1.0,0.0,0.00043]
[1777253003773,68.32,79087.24,0.0,-1.0,0.0,0.00043]
[1777253006304,68.32,79084.44,0.0,-1.0,0.0,0.00042]
[1777253007311,68.32,79083.28,0.0,-1.0,0.0,0.00042]
[1777253008641,68.32,79083.28,0.0,-1.0,0.0,0.00042]
[1777253008769,68.32,79082.45,0.0,-1.0,0.0,0.00042]
[1777253009038,68.32,79082.45,0.0,-1.0,0.0,0.00042]
[1777253009274,68.32,79082.45,0.0,-1.0,0.0,0.00042]
[1777253009325,68.32,79081.95,0.0,-1.0,0.0,0.00042]
[1777253010332,68.32,79080.66,0.0,-1.0,0.0,0.00042]
[1777253011306,68.32,79080.66,0.0,-1.0,0.0,0.00042]
[1777253011519,68.32,79080.66,0.0,-1.0,0.0,0.00042]
[1777253011614,68.32,79078.57,0.0,-1.0,0.0,0.00041]
[1777253014018,68.32,79077.95,0.0,-1.0,0.0,0.00041]
[1777253014076,68.32,79077.95,0.0,-1.0,0.0,0.00041]
[1777253014270,68.32,79077.95,0.0,-1.0,0.0,0.00041]
[1777253014360,68.32,79075.48,0.0,-1.0,0.0,0.0004]
[1777253015367,68.32,79073.16,0.0,-1.0,0.0,0.0004]
[1777253017637,68.32,79072.79,0.0,-1.0,0.0,0.0004]
[1777253017770,68.32,79072.26,0.0,-1.0,0.0,0.0004]
[1777253017799,68.32,79072.26,0.0,-1.0,0.0,0.0004]
[1777253018020,68.32,79072.26,0.0,-1.0,0.0,0.0004]
[1777253018387,68.32,79072.41,0.0,-1.0,0.0,0.0004]
[1777253020523,68.32,79071.88,0.0,-1.0,0.0,0.0004]
[1777253020624,68.32,79077.03,0.0,-1.0,0.0,0.0004]
[1777253020770,68.32,79077.03,0.0,-1.0,0.0,0.0004]
[1777253023423,68.32,79080.26,0.0,-1.0,0.0,0.00041]
[1777253023884,68.32,79080.26,0.0,-1.0,0.0,0.00041]
[1777253024023,68.32,79080.26,0.0,-1.0,0.0,0.00041]
[1777253024429,68.32,79079.94,0.0,-1.0,0.0,0.00041]
[1777253025108,68.32,79079.94,0.0,-1.0,0.0,0.00041]
[1777253025272,68.32,79079.94,0.0,-1.0,0.0,0.00041]
[1777253025437,68.32,79081.25,0.0,-1.0,0.0,0.00041]
[1777253027451,68.32,79084.85,0.0,-1.0,0.0,0.00041]
[1777253028875,68.32,79084.53,0.0,-1.0,0.0,0.00041]
[1777253029020,68.32,79084.53,0.0,-1.0,0.0,0.00041]
[1777253029035,68.32,79084.53,0.0,-1.0,0.0,0.00041]
[1777253029273,68.32,79084.53,0.0,-1.0,0.0,0.00041]
[1777253029466,68.32,79085.5,0.0,-1.0,0.0,0.00041]
[1777253033418,68.32,79086.0,0.0,-1.0,0.0,0.00042]
[1777253033519,68.32,79086.0,0.0,-1.0,0.0,0.00042]
[1777253033530,68.32,79086.0,0.0,-1.0,0.0,0.00042]
[1777253033620,68.32,79084.45,0.0,-1.0,0.0,0.00041]
[1777253033771,68.32,79084.45,0.0,-1.0,0.0,0.00041]
[1777253035506,68.32,79086.44,0.0,-1.0,0.0,0.00042]
[1777253036514,68.32,79084.32,0.0,-1.0,0.0,0.00041]
[1777253038150,68.32,79083.38,0.0,-1.0,0.0,0.00041]
[1777253038267,68.32,79083.38,0.0,-1.0,0.0,0.00041]
[1777253038528,68.32,79082.71,0.0,-1.0,0.0,0.00041]
[1777253039535,68.32,79080.9,0.0,-1.0,0.0,0.00041]
[1777253041694,68.32,79076.93,0.0,-1.0,0.0,0.0004]
[1777253042556,68.32,79074.32,0.0,-1.0,0.0,0.0004]
[1777253043563,68.32,79072.81,0.0,-1.0,0.0,0.0004]
[1777253044519,68.32,79072.81,0.0,-1.0,0.0,0.0004]
[1777253044570,68.32,79071.66,0.0,-1.0,0.0,0.0004]
[1777253045577,68.32,79049.94,0.0,-1.0,0.0,0.00037]
[1777253046583,68.32,79037.3,0.0,-1.0,0.0,0.00036]
[1777253047590,68.32,79030.68,0.0,-1.0,0.0,0.00035]
[1777253048598,68.32,79030.78,0.0,-1.0,0.0,0.00035]
[1777253049434,68.32,79030.78,0.0,-1.0,0.0,0.00035]
[1777253049559,68.32,79030.78,0.0,-1.0,0.0,0.00035]
[1777253049640,68.32,79030.78,0.0,-1.0,0.0,0.00035]
[1777253049771,68.32,79030.78,0.0,-1.0,0.0,0.00035]
[1777253049648,68.32,79029.85,0.0,-1.0,0.0,0.00035]
[1777253050612,68.32,79026.67,0.0,-1.0,0.0,0.00035]
[1777253052626,68.32,79024.65,0.0,-1.0,0.0,0.00034]
[1777253055485,68.32,79024.95,0.0,-1.0,0.0,0.00035]
[1777253055521,68.32,79024.95,0.0,-1.0,0.0,0.00035]
[1777253055647,68.32,79024.31,0.0,-1.0,0.0,0.00034]
[1777253056653,68.32,79019.01,0.0,-1.0,0.0,0.00034]
[1777253057660,68.32,79017.25,0.0,-1.0,0.0,0.00034]
[1777253059481,68.32,79017.83,0.0,-1.0,0.0,0.00034]
[1777253059517,68.32,79017.83,0.0,-1.0,0.0,0.00034]
[1777253060682,68.32,79025.13,0.0,-1.0,0.0,0.00035]
[1777253061783,68.32,79025.13,0.0,-1.0,0.0,0.00035]
[1777253061689,68.32,79027.89,0.0,-1.0,0.0,0.00035]
[1777253061956,68.32,79027.89,0.0,-1.0,0.0,0.00035]
[1777253062019,68.32,79027.89,0.0,-1.0,0.0,0.00035]
[1777253062696,68.32,79027.43,0.0,-1.0,0.0,0.00035]
[1777253063703,68.32,79026.27,0.0,-1.0,0.0,0.00035]
[1777253064710,68.32,79022.85,0.0,-1.0,0.0,0.00034]
[1777253064829,68.32,79022.85,0.0,-1.0,0.0,0.00034]
[1777253064958,68.32,79022.85,0.0,-1.0,0.0,0.00034]
[1777253065019,68.32,79022.85,0.0,-1.0,0.0,0.00034]
[1777253065717,68.32,79020.26,0.0,-1.0,0.0,0.00034]
[1777253066724,68.32,79023.66,0.0,-1.0,0.0,0.00034]
[1777253067757,68.32,79025.24,0.0,-1.0,0.0,0.00035]
[1777253067968,68.32,79025.24,0.0,-1.0,0.0,0.00035]
[1777253068020,68.32,79025.24,0.0,-1.0,0.0,0.00035]
[1777253068185,68.32,79025.24,0.0,-1.0,0.0,0.00035]
[1777253068268,68.32,79025.24,0.0,-1.0,0.0,0.00035]
[1777253068762,68.32,79027.34,0.0,-1.0,0.0,0.00035]
[1777253071784,68.32,79028.41,0.0,-1.0,0.0,0.00034]
[1777253072949,68.32,79028.62,0.0,-1.0,0.0,0.00034]
[1777253073019,68.32,79028.62,0.0,-1.0,0.0,0.00034]
[1777253073798,68.32,79029.19,0.0,-1.0,0.0,0.00034]
[1777253074806,68.32,79027.74,0.0,-1.0,0.0,0.00034]
[1777253075018,68.32,79027.74,0.0,-1.0,0.0,0.00034]
[1777253078382,68.32,79027.75,0.0,-1.0,0.0,0.00034]
[1777253078504,68.32,79027.75,0.0,-1.0,0.0,0.00034]
[1777253078520,68.32,79027.75,0.0,-1.0,0.0,0.00034]
[1777253078538,68.32,79030.68,0.0,-1.0,0.0,0.00034]
[1777253078834,68.32,79031.69,0.0,-1.0,0.0,0.00034]
[1777253079841,68.32,79030.3,0.0,-1.0,0.0,0.00034]
[1777253081334,68.32,79030.3,0.0,-1.0,0.0,0.00034]
[1777253081525,68.32,79030.3,0.0,-1.0,0.0,0.00034]
[1777253081721,68.32,79030.3,0.0,-1.0,0.0,0.00034]
[1777253081771,68.32,79030.3,0.0,-1.0,0.0,0.00034]
[1777253081744,68.32,79029.16,0.0,-1.0,0.0,0.00034]
[1777253081854,68.32,79027.71,0.0,-1.0,0.0,0.00034]
[1777253082844,68.32,79027.71,0.0,-1.0,0.0,0.00034]
[1777253083018,68.32,79027.71,0.0,-1.0,0.0,0.00034]
[1777253083119,68.32,79035.14,0.0,-1.0,0.0,0.00035]
[1777253083869,68.32,79037.58,0.0,-1.0,0.0,0.00035]
[1777253086889,68.32,79035.32,0.0,-1.0,0.0,0.00035]
[1777253088198,68.32,79035.32,0.0,-1.0,0.0,0.00035]
[1777253088269,68.32,79035.32,0.0,-1.0,0.0,0.00035]
[1777253088362,68.32,79035.32,0.0,-1.0,0.0,0.00035]
[1777253088519,68.32,79035.32,0.0,-1.0,0.0,0.00035]
[1777253088620,68.32,79030.44,0.0,-1.0,0.0,0.00034]
[1777253089911,68.32,79029.35,0.0,-1.0,0.0,0.00034]
[1777253093938,68.32,79028.33,0.0,-1.0,0.0,0.00034]
[1777253095212,68.32,79028.33,0.0,-1.0,0.0,0.00034]
[1777253095276,68.32,79028.33,0.0,-1.0,0.0,0.00034]
[1777253095390,68.32,79028.33,0.0,-1.0,0.0,0.00034]
[1777253095518,68.32,79028.33,0.0,-1.0,0.0,0.00034]
[1777253095594,68.32,79040.72,0.0,-1.0,0.0,0.00035]
[1777253095953,68.32,79044.35,0.0,-1.0,0.0,0.00036]
[1777253100991,68.32,79040.0,0.0,-1.0,0.0,0.00035]
[1777253102680,68.32,79040.0,0.0,-1.0,0.0,0.00035]
[1777253102769,68.32,79040.0,0.0,-1.0,0.0,0.00035]
[1777253102826,68.32,79040.0,0.0,-1.0,0.0,0.00035]
[1777253102771,68.32,79036.34,0.0,-1.0,0.0,0.00035]
[1777253103019,68.32,79036.34,0.0,-1.0,0.0,0.00035]
[1777253104012,68.32,79031.28,0.0,-1.0,0.0,0.00034]
[1777253105016,68.32,79015.56,0.0,-1.0,0.0,0.00033]
[1777253106023,68.32,79000.5,0.0,-1.0,0.0,0.00031]
[1777253107030,68.32,78986.91,0.0,-1.0,0.0,0.0003]
[1777253108037,68.32,78982.79,0.0,-1.0,0.0,0.0003]
[1777253109044,68.32,78988.53,0.0,-1.0,0.0,0.0003]
[1777253110263,68.32,78996.04,0.0,-1.0,0.0,0.00031]
[1777253111058,68.32,78994.72,0.0,-1.0,0.0,0.00031]
[1777253114950,68.32,78994.32,0.0,-1.0,0.0,0.00031]
[1777253115018,68.32,78994.32,0.0,-1.0,0.0,0.00031]
[1777253115135,68.32,78994.32,0.0,-1.0,0.0,0.00031]
[1777253115271,68.32,78994.32,0.0,-1.0,0.0,0.00031]
[1777253115373,68.32,78994.67,0.0,-1.0,0.0,0.00031]
[1777253118109,68.32,78997.33,0.0,-1.0,0.0,0.00031]
[1777253120550,68.32,78996.59,0.0,-1.0,0.0,0.00031]
[1777253120769,68.32,78996.59,0.0,-1.0,0.0,0.00031]
[1777253120776,68.32,78990.86,0.0,-1.0,0.0,0.0003]
[1777253121130,68.32,78992.92,0.0,-1.0,0.0,0.0003]
[1777253122647,68.32,78992.92,0.0,-1.0,0.0,0.0003]
[1777253122737,68.32,78998.94,0.0,-1.0,0.0,0.00031]
[1777253122962,68.32,78998.94,0.0,-1.0,0.0,0.00031]
[1777253123144,68.32,79005.06,0.0,-1.0,0.0,0.00032]
[1777253125158,68.32,79007.5,0.0,-1.0,0.0,0.00032]
[1777253127171,68.32,79014.14,0.0,-1.0,0.0,0.00032]
[1777253128393,68.32,79014.14,0.0,-1.0,0.0,0.00032]
[1777253128518,68.32,79014.14,0.0,-1.0,0.0,0.00032]
[1777253128620,68.32,79013.97,0.0,-1.0,0.0,0.00032]
[1777253128920,68.32,79013.97,0.0,-1.0,0.0,0.00032]
[1777253129018,68.32,79013.97,0.0,-1.0,0.0,0.00032]
[1777253129186,68.32,79011.03,0.0,-1.0,0.0,0.00032]
[1777253131200,68.32,79016.11,0.0,-1.0,0.0,0.00032]
[1777253132612,68.32,79016.11,0.0,-1.0,0.0,0.00032]
[1777253132736,68.32,79016.11,0.0,-1.0,0.0,0.00032]
[1777253132769,68.32,79016.11,0.0,-1.0,0.0,0.00032]
[1777253132829,68.32,79016.68,0.0,-1.0,0.0,0.00032]
[1777253133214,68.32,79011.04,0.0,-1.0,0.0,0.00031]
[1777253134222,68.32,79007.5,0.0,-1.0,0.0,0.00031]
[1777253139257,68.32,79006.98,0.0,-1.0,0.0,0.00031]
[1777253141270,68.32,79005.88,0.0,-1.0,0.0,0.00031]
[1777253142491,68.32,79005.88,0.0,-1.0,0.0,0.00031]
[1777253142518,68.32,79005.88,0.0,-1.0,0.0,0.00031]
[1777253142547,68.32,79005.88,0.0,-1.0,0.0,0.00031]
[1777253142770,68.32,79005.88,0.0,-1.0,0.0,0.00031]
[1777253142852,68.32,79004.41,0.0,-1.0,0.0,0.00031]
[1777253144291,68.32,79003.44,0.0,-1.0,0.0,0.00031]
[1777253146306,68.32,78999.35,0.0,-1.0,0.0,0.0003]
[1777253146894,68.32,78999.35,0.0,-1.0,0.0,0.0003]
[1777253147018,68.32,78999.35,0.0,-1.0,0.0,0.0003]
[1777253147067,68.32,78999.35,0.0,-1.0,0.0,0.0003]
[1777253147269,68.32,78999.35,0.0,-1.0,0.0,0.0003]
[1777253147313,68.32,78995.81,0.0,-1.0,0.0,0.0003]
[1777253148320,68.32,78993.64,0.0,-1.0,0.0,0.0003]
[1777253151822,68.32,78993.74,0.0,-1.0,0.0,0.0003]
[1777253151829,68.32,78993.65,0.0,-1.0,0.0,0.0003]
[1777253151961,68.32,78993.65,0.0,-1.0,0.0,0.0003]
[1777253152019,68.32,78993.65,0.0,-1.0,0.0,0.0003]
[1777253154362,68.32,78995.8,0.0,-1.0,0.0,0.0003]
[1777253154969,68.32,78995.8,0.0,-1.0,0.0,0.0003]
[1777253155026,68.32,78995.8,0.0,-1.0,0.0,0.0003]
[1777253155270,68.32,78995.8,0.0,-1.0,0.0,0.0003]
[1777253155369,68.32,78996.35,0.0,-1.0,0.0,0.0003]
[1777253156771,68.32,78996.35,0.0,-1.0,0.0,0.0003]
[1777253156811,68.32,79005.57,0.0,-1.0,0.0,0.00031]
[1777253156915,68.32,79005.57,0.0,-1.0,0.0,0.00031]
[1777253157024,68.32,79005.57,0.0,-1.0,0.0,0.00031]
[1777253157383,68.32,79008.22,0.0,-1.0,0.0,0.00031]
[1777253158390,68.32,79006.15,0.0,-1.0,0.0,0.00031]
[1777253159506,68.32,79006.15,0.0,-1.0,0.0,0.00031]
[1777253159512,68.32,79006.15,0.0,-1.0,0.0,0.00031]
[1777253159521,68.32,79006.15,0.0,-1.0,0.0,0.00031]
[1777253159575,68.32,79003.37,0.0,-1.0,0.0,0.00031]
[1777253160406,68.32,79001.89,0.0,-1.0,0.0,0.0003]
[1777253161413,68.32,78998.75,0.0,-1.0,0.0,0.0003]
[1777253161932,68.32,78998.75,0.0,-1.0,0.0,0.0003]
[1777253161934,68.32,78998.75,0.0,-1.0,0.0,0.0003]
[1777253162019,68.32,78998.75,0.0,-1.0,0.0,0.0003]
[1777253162419,68.32,78995.21,0.0,-1.0,0.0,0.0003]
[1777253163428,68.32,78986.41,0.0,-1.0,0.0,0.00029]
[1777253164435,68.32,78983.01,0.0,-1.0,0.0,0.00029]
[1777253165082,68.32,78983.01,0.0,-1.0,0.0,0.00029]
[1777253165127,68.32,78983.01,0.0,-1.0,0.0,0.00029]
[1777253165269,68.32,78983.01,0.0,-1.0,0.0,0.00029]
[1777253165441,68.32,78983.51,0.0,-1.0,0.0,0.00029]
[1777253167609,68.32,78983.12,0.0,-1.0,0.0,0.00029]
[1777253167676,68.32,78983.12,0.0,-1.0,0.0,0.00029]
[1777253167774,68.32,78983.12,0.0,-1.0,0.0,0.00029]
[1777253167805,68.32,78982.97,0.0,-1.0,0.0,0.00029]
[1777253168463,68.32,78981.95,0.0,-1.0,0.0,0.00029]
[1777253169859,68.32,78981.95,0.0,-1.0,0.0,0.00029]
[1777253169469,68.32,78980.47,0.0,-1.0,0.0,0.00029]
[1777253170025,68.32,78980.47,0.0,-1.0,0.0,0.00029]
[1777253170206,68.32,78980.47,0.0,-1.0,0.0,0.00029]
[1777253170269,68.32,78980.47,0.0,-1.0,0.0,0.00029]
[1777253170477,68.32,78980.87,0.0,-1.0,0.0,0.00029]
[1777253171861,68.32,78980.87,0.0,-1.0,0.0,0.00029]
[1777253171869,68.32,78980.87,0.0,-1.0,0.0,0.00029]
[1777253171869,68.32,78981.7,0.0,-1.0,0.0,0.00029]
[1777253172019,68.32,78981.7,0.0,-1.0,0.0,0.00029]
[1777253172491,68.32,78982.97,0.0,-1.0,0.0,0.00029]
[1777253173704,68.32,78982.97,0.0,-1.0,0.0,0.00029]
[1777253173769,68.32,78982.97,0.0,-1.0,0.0,0.00029]
[1777253173871,68.32,78987.46,0.0,-1.0,0.0,0.00029]
[1777253174504,68.32,78990.2,0.0,-1.0,0.0,0.00029]
[1777253177886,68.32,78990.13,0.0,-1.0,0.0,0.00029]
[1777253177526,68.32,78993.35,0.0,-1.0,0.0,0.0003]
[1777253178019,68.32,78993.35,0.0,-1.0,0.0,0.0003]
[1777253178722,68.32,78993.35,0.0,-1.0,0.0,0.0003]
[1777253178768,68.32,78993.35,0.0,-1.0,0.0,0.0003]
[1777253178823,68.32,78993.18,0.0,-1.0,0.0,0.0003]
[1777253182562,68.32,78999.03,0.0,-1.0,0.0,0.0003]
[1777253183569,68.32,79005.76,0.0,-1.0,0.0,0.00031]
[1777253184576,68.32,79007.69,0.0,-1.0,0.0,0.00031]
[1777253185950,68.32,79008.31,0.0,-1.0,0.0,0.00031]
[1777253186018,68.32,79008.31,0.0,-1.0,0.0,0.00031]
[1777253188604,68.32,79012.56,0.0,-1.0,0.0,0.00031]
[1777253189413,68.32,79012.56,0.0,-1.0,0.0,0.00031]
[1777253189518,68.32,79012.56,0.0,-1.0,0.0,0.00031]
[1777253191831,68.32,79013.49,0.0,-1.0,0.0,0.00032]
[1777253191851,68.32,79013.84,0.0,-1.0,0.0,0.00031]
[1777253192018,68.32,79013.84,0.0,-1.0,0.0,0.00031]
[1777253192632,68.32,79013.64,0.0,-1.0,0.0,0.00031]
[1777253194645,68.32,79015.22,0.0,-1.0,0.0,0.00031]
[1777253196660,68.32,79016.26,0.0,-1.0,0.0,0.00031]
[1777253197667,68.32,79017.14,0.0,-1.0,0.0,0.00031]
[1777253198673,68.32,79015.46,0.0,-1.0,0.0,0.00031]
[1777253199681,68.32,79013.53,0.0,-1.0,0.0,0.00031]
[1777253200688,68.32,79005.87,0.0,-1.0,0.0,0.0003]
[1777253201695,68.32,78999.44,0.0,-1.0,0.0,0.00029]
[1777253202702,68.32,78994.45,0.0,-1.0,0.0,0.00029]
[1777253204716,68.32,78993.53,0.0,-1.0,0.0,0.00029]
[1777253205723,68.32,78990.24,0.0,-1.0,0.0,0.00029]
[1777253206730,68.32,78988.35,0.0,-1.0,0.0,0.00028]
[1777253207737,68.32,78984.85,0.0,-1.0,0.0,0.00028]
[1777253208744,68.32,78980.85,0.0,-1.0,0.0,0.00028]
[1777253209750,68.32,78979.26,0.0,-1.0,0.0,0.00028]
[1777253210758,68.32,78976.2,0.0,-1.0,0.0,0.00027]
[1777253211765,68.32,78974.8,0.0,-1.0,0.0,0.00027]
[1777253213779,68.32,78976.8,0.0,-1.0,0.0,0.00027]
[1777253215794,68.32,78975.21,0.0,-1.0,0.0,0.00027]
[1777253218816,68.32,78971.77,0.0,-1.0,0.0,0.00027]
[1777253220832,68.32,78969.82,0.0,-1.0,0.0,0.00027]
[1777253221839,68.32,78962.37,0.0,-1.0,0.0,0.00026]
[1777253222846,68.32,78958.82,0.0,-1.0,0.0,0.00026]
[1777253223853,68.32,78957.91,0.0,-1.0,0.0,0.00026]
[1777253224860,68.32,78955.64,0.0,-1.0,0.0,0.00026]
[1777253225867,68.32,78954.33,0.0,-1.0,0.0,0.00026]
[1777253227881,68.32,78959.71,0.0,-1.0,0.0,0.00026]
[1777253228888,68.32,78966.39,0.0,-1.0,0.0,0.00027]
[1777253229899,68.32,78990.1,0.0,-1.0,0.0,0.00029]
[1777253230011,68.32,78990.1,0.0,-1.0,0.0,0.00029]
[1777253230906,68.32,78995.9,0.0,-1.0,0.0,0.00029]
[1777253231913,68.32,78995.43,0.0,-1.0,0.0,0.00029]
[1777253233337,68.32,78995.66,0.0,-1.0,0.0,0.00029]
[1777253233928,68.32,78993.7,0.0,-1.0,0.0,0.00029]
[1777253234936,68.32,78992.36,0.0,-1.0,0.0,0.00029]
[1777253235948,68.32,78989.64,0.0,-1.0,0.0,0.00029]
[1777253236949,68.32,78982.2,0.0,-1.0,0.0,0.00028]
[1777253237957,68.32,78986.97,0.0,-1.0,0.0,0.00028]
[1777253238964,68.32,78984.51,0.0,-1.0,0.0,0.00028]
[1777253239970,68.32,78982.42,0.0,-1.0,0.0,0.00028]
[1777253240977,68.32,78976.55,0.0,-1.0,0.0,0.00027]
[1777253241985,68.32,78974.96,0.0,-1.0,0.0,0.00027]
[1777253242992,68.32,78973.03,0.0,-1.0,0.0,0.00027]
[1777253244001,68.32,78966.93,0.0,-1.0,0.0,0.00027]
[1777253245008,68.32,78949.95,0.0,-1.0,0.0,0.00025]
[1777253246015,68.32,78946.95,0.0,-1.0,0.0,0.00025]
[1777253247022,68.32,78944.75,0.0,-1.0,0.0,0.00025]
[1777253248029,68.32,78940.9,0.0,-1.0,0.0,0.00025]
[1777253250043,68.32,78939.17,0.0,-1.0,0.0,0.00024]
[1777253251050,68.32,78938.07,0.0,-1.0,0.0,0.00024]
[1777253252057,68.32,78935.06,0.0,-1.0,0.0,0.00023]
[1777253253065,68.32,78932.01,0.0,-1.0,0.0,0.00023]
[1777253254072,68.32,78922.11,0.0,-1.0,0.0,0.00022]
[1777253255079,68.32,78919.43,0.0,-1.0,0.0,0.00022]
[1777253256089,68.32,78919.36,0.0,-1.0,0.0,0.00022]
[1777253257104,68.32,78920.55,0.0,-1.0,0.0,0.00022]
[1777253258111,68.32,78919.39,0.0,-1.0,0.0,0.00022]
[1777253259118,68.32,78918.11,0.0,-1.0,0.0,0.00022]
[1777253261132,68.32,78916.54,0.0,-1.0,0.0,0.00022]
[1777253262139,68.32,78919.1,0.0,-1.0,0.0,0.00022]
[1777253263146,68.32,78922.51,0.0,-1.0,0.0,0.00023]
[1777253264152,68.32,78915.04,0.0,-1.0,0.0,0.00022]
[1777253265160,68.32,78908.95,0.0,-1.0,0.0,0.00022]
[1777253266167,68.32,78903.83,0.0,-1.0,0.0,0.00021]
[1777253267174,68.32,78895.93,0.0,-1.0,0.0,0.00021]
[1777253268180,68.32,78889.58,0.0,-1.0,0.0,0.0002]
[1777253269188,68.32,78878.06,0.0,-1.0,0.0,0.0002]
[1777253270195,68.32,78872.94,0.0,-1.0,0.0,0.00019]
[1777253271202,68.32,78871.64,0.0,-1.0,0.0,0.00019]
[1777253272210,68.32,78863.74,0.0,-1.0,0.0,0.00019]
[1777253273218,68.32,78862.02,0.0,-1.0,0.0,0.00019]
[1777253274224,68.32,78855.21,0.0,-1.0,0.0,0.00018]
[1777253275232,68.32,78851.63,0.0,-1.0,0.0,0.00018]
[1777253276243,68.32,78847.18,0.0,-1.0,0.0,0.00018]
[1777253277249,68.32,78841.87,0.0,-1.0,0.0,0.00017]
[1777253278256,68.32,78837.71,0.0,-1.0,0.0,0.00017]
[1777253279263,68.32,78830.89,0.0,-1.0,0.0,0.00017]
[1777253280270,68.32,78828.39,0.0,-1.0,0.0,0.00017]
[1777253281280,68.32,78811.54,0.0,-1.0,0.0,0.00016]
[1777253282287,68.32,78797.24,0.0,-1.0,0.0,0.00015]
[1777253283299,68.32,78789.92,0.0,-1.0,0.0,0.00015]
[1777253284301,68.32,78782.92,0.0,-1.0,0.0,0.00014]
[1777253285309,68.32,78768.61,0.0,-1.0,0.0,0.00014]
[1777253286315,68.32,78770.14,0.0,-1.0,0.0,0.00014]
[1777253288329,68.32,78772.9,0.0,-1.0,0.0,0.00014]
[1777253289336,68.32,78774.48,0.0,-1.0,0.0,0.00014]
[1777253291279,68.32,78773.78,0.0,-1.0,0.0,0.00014]
[1777253291351,68.32,78783.83,0.0,-1.0,0.0,0.00015]
[1777253292358,68.32,78796.62,0.0,-1.0,0.0,0.00015]
[1777253293633,68.32,78796.62,0.0,-1.0,0.0,0.00015]
[1777253293686,68.32,78803.86,0.0,-1.0,0.0,0.00015]
[1777253294372,68.32,78817.45,0.0,-1.0,0.0,0.00016]
[1777253295379,68.32,78828.32,0.0,-1.0,0.0,0.00017]
[1777253296387,68.32,78840.52,0.0,-1.0,0.0,0.00017]
[1777253297397,68.32,78847.37,0.0,-1.0,0.0,0.00018]
[1777253298402,68.32,78852.65,0.0,-1.0,0.0,0.00018]
[1777253299410,68.32,78849.73,0.0,-1.0,0.0,0.00018]
[1777253300417,68.32,78844.19,0.0,-1.0,0.0,0.00018]
[1777253301423,68.32,78845.18,0.0,-1.0,0.0,0.00018]
[1777253302431,68.32,78846.5,0.0,-1.0,0.0,0.00018]
[1777253303438,68.32,78850.27,0.0,-1.0,0.0,0.00018]
[1777253304444,68.32,78843.65,0.0,-1.0,0.0,0.00018]
[1777253305452,68.32,78846.42,0.0,-1.0,0.0,0.00018]
[1777253307079,68.32,78846.42,0.0,-1.0,0.0,0.00018]
[1777253307466,68.32,78849.31,0.0,-1.0,0.0,0.00018]
[1777253308772,68.32,78849.31,0.0,-1.0,0.0,0.00018]
[1777253308873,68.32,78850.5,0.0,-1.0,0.0,0.00018]
[1777253309480,68.32,78854.35,0.0,-1.0,0.0,0.00018]
[1777253310487,68.32,78857.22,0.0,-1.0,0.0,0.00018]
[1777253311493,68.32,78858.79,0.0,-1.0,0.0,0.00018]
[1777253312501,68.32,78865.71,0.0,-1.0,0.0,0.00018]
[1777253313508,68.32,78872.4,0.0,-1.0,0.0,0.00019]
[1777253314515,68.32,78873.68,0.0,-1.0,0.0,0.00019]
[1777253315522,68.32,78874.53,0.0,-1.0,0.0,0.00019]
[1777253317536,68.32,78876.61,0.0,-1.0,0.0,0.00019]
[1777253318776,68.32,78876.61,0.0,-1.0,0.0,0.00019]
[1777253318833,68.32,78886.52,0.0,-1.0,0.0,0.0002]
[1777253319550,68.32,78900.48,0.0,-1.0,0.0,0.0002]
[1777253320772,68.32,78900.48,0.0,-1.0,0.0,0.0002]
[1777253320807,68.32,78905.7,0.0,-1.0,0.0,0.00021]
[1777253321564,68.32,78903.74,0.0,-1.0,0.0,0.00021]
[1777253322570,68.32,78904.61,0.0,-1.0,0.0,0.00021]
[1777253323578,68.32,78905.61,0.0,-1.0,0.0,0.00021]
[1777253324585,68.32,78900.54,0.0,-1.0,0.0,0.0002]
[1777253325592,68.32,78893.81,0.0,-1.0,0.0,0.0002]
[1777253326599,68.32,78883.89,0.0,-1.0,0.0,0.00019]
[1777253327606,68.32,78884.02,0.0,-1.0,0.0,0.00019]
[1777253328613,68.32,78880.15,0.0,-1.0,0.0,0.00019]
[1777253329620,68.32,78881.73,0.0,-1.0,0.0,0.00019]
[1777253332107,68.32,78881.61,0.0,-1.0,0.0,0.00019]
[1777253332268,68.32,78881.61,0.0,-1.0,0.0,0.00019]
[1777253332641,68.32,78884.31,0.0,-1.0,0.0,0.00019]
[1777253333648,68.32,78889.62,0.0,-1.0,0.0,0.0002]
[1777253334679,68.32,78889.62,0.0,-1.0,0.0,0.0002]
[1777253334769,68.32,78889.62,0.0,-1.0,0.0,0.0002]
[1777253334781,68.32,78891.05,0.0,-1.0,0.0,0.0002]
[1777253335661,68.32,78887.96,0.0,-1.0,0.0,0.0002]
[1777253336669,68.32,78893.1,0.0,-1.0,0.0,0.0002]
[1777253337367,68.32,78893.1,0.0,-1.0,0.0,0.0002]
[1777253337676,68.32,78895.61,0.0,-1.0,0.0,0.0002]
[1777253338598,68.32,78895.61,0.0,-1.0,0.0,0.0002]
[1777253338683,68.32,78893.98,0.0,-1.0,0.0,0.0002]
[1777253339689,68.32,78893.12,0.0,-1.0,0.0,0.0002]
[1777253340244,68.32,78893.12,0.0,-1.0,0.0,0.0002]
[1777253340554,68.32,78893.12,0.0,-1.0,0.0,0.0002]
[1777253340697,68.32,78891.7,0.0,-1.0,0.0,0.0002]
[1777253343718,68.32,78888.44,0.0,-1.0,0.0,0.0002]
[1777253344303,68.32,78888.44,0.0,-1.0,0.0,0.0002]
[1777253344522,68.32,78888.44,0.0,-1.0,0.0,0.0002]
[1777253344725,68.32,78877.91,0.0,-1.0,0.0,0.00019]
[1777253345402,68.32,78877.91,0.0,-1.0,0.0,0.00019]
[1777253345524,68.32,78877.91,0.0,-1.0,0.0,0.00019]
[1777253345731,68.32,78873.54,0.0,-1.0,0.0,0.00019]
[1777253347560,68.32,78873.88,0.0,-1.0,0.0,0.00019]
[1777253347772,68.32,78873.88,0.0,-1.0,0.0,0.00019]
[1777253347862,68.32,78873.07,0.0,-1.0,0.0,0.00019]
[1777253348658,68.32,78873.07,0.0,-1.0,0.0,0.00019]
[1777253348769,68.32,78873.07,0.0,-1.0,0.0,0.00019]
[1777253348871,68.32,78874.64,0.0,-1.0,0.0,0.00019]
[1777253349760,68.32,78875.46,0.0,-1.0,0.0,0.00019]
[1777253350766,68.32,78874.25,0.0,-1.0,0.0,0.00019]
[1777253355802,68.32,78874.28,0.0,-1.0,0.0,0.00019]
[1777253357816,68.32,78873.17,0.0,-1.0,0.0,0.00019]
[1777253358210,68.32,78873.17,0.0,-1.0,0.0,0.00019]
[1777253358273,68.32,78873.17,0.0,-1.0,0.0,0.00019]
[1777253358822,68.32,78880.65,0.0,-1.0,0.0,0.00019]
[1777253359835,68.32,78887.21,0.0,-1.0,0.0,0.0002]
[1777253360945,68.32,78887.21,0.0,-1.0,0.0,0.0002]
[1777253360971,68.32,78887.21,0.0,-1.0,0.0,0.0002]
[1777253361059,68.32,78887.21,0.0,-1.0,0.0,0.0002]
[1777253361101,68.32,78890.49,0.0,-1.0,0.0,0.0002]
[1777253362091,68.32,78890.49,0.0,-1.0,0.0,0.0002]
[1777253362120,68.32,78898.92,0.0,-1.0,0.0,0.0002]
[1777253362278,68.32,78898.92,0.0,-1.0,0.0,0.0002]
[1777253362892,68.32,78907.79,0.0,-1.0,0.0,0.00021]
[1777253363873,68.32,78919.9,0.0,-1.0,0.0,0.00022]
[1777253364880,68.32,78922.02,0.0,-1.0,0.0,0.00022]
[1777253365887,68.32,78922.95,0.0,-1.0,0.0,0.00022]
[1777253366894,68.32,78925.96,0.0,-1.0,0.0,0.00022]
[1777253367323,68.32,78925.96,0.0,-1.0,0.0,0.00022]
[1777253367518,68.32,78925.96,0.0,-1.0,0.0,0.00022]
[1777253367750,68.32,78925.96,0.0,-1.0,0.0,0.00022]
[1777253367770,68.32,78925.96,0.0,-1.0,0.0,0.00022]
[1777253367901,68.32,78926.4,0.0,-1.0,0.0,0.00022]
[1777253369915,68.32,78925.56,0.0,-1.0,0.0,0.00022]
[1777253370922,68.32,78922.24,0.0,-1.0,0.0,0.00022]
[1777253371929,68.32,78925.14,0.0,-1.0,0.0,0.00021]
[1777253372940,68.32,78926.89,0.0,-1.0,0.0,0.00022]
[1777253373947,68.32,78929.57,0.0,-1.0,0.0,0.00022]
[1777253374954,68.32,78933.82,0.0,-1.0,0.0,0.00022]
[1777253377975,68.32,78935.75,0.0,-1.0,0.0,0.00022]
[1777253378982,68.32,78936.76,0.0,-1.0,0.0,0.00022]
[1777253379295,68.32,78936.76,0.0,-1.0,0.0,0.00022]
[1777253379522,68.32,78936.76,0.0,-1.0,0.0,0.00022]
[1777253379988,68.32,78935.56,0.0,-1.0,0.0,0.00022]
[1777253380361,68.32,78935.56,0.0,-1.0,0.0,0.00022]
[1777253380522,68.32,78935.56,0.0,-1.0,0.0,0.00022]
[1777253380996,68.32,78937.9,0.0,-1.0,0.0,0.00022]
[1777253382003,68.32,78934.44,0.0,-1.0,0.0,0.00022]
[1777253382557,68.32,78934.44,0.0,-1.0,0.0,0.00022]
[1777253382768,68.32,78934.44,0.0,-1.0,0.0,0.00022]
[1777253383009,68.32,78932.9,0.0,-1.0,0.0,0.00022]
[1777253384019,68.32,78930.91,0.0,-1.0,0.0,0.00022]
[1777253388048,68.32,78931.86,0.0,-1.0,0.0,0.00022]
[1777253389055,68.32,78930.85,0.0,-1.0,0.0,0.00022]
[1777253392076,68.32,78932.37,0.0,-1.0,0.0,0.00022]
[1777253393083,68.32,78934.81,0.0,-1.0,0.0,0.00022]
[1777253394090,68.32,78936.17,0.0,-1.0,0.0,0.00022]
[1777253394748,68.32,78936.17,0.0,-1.0,0.0,0.00022]
[1777253394774,68.32,78936.17,0.0,-1.0,0.0,0.00022]
[1777253395097,68.32,78935.23,0.0,-1.0,0.0,0.00022]
[1777253397111,68.32,78934.18,0.0,-1.0,0.0,0.00022]
[1777253398117,68.32,78931.91,0.0,-1.0,0.0,0.00022]
[1777253398598,68.32,78931.91,0.0,-1.0,0.0,0.00022]
[1777253398769,68.32,78931.91,0.0,-1.0,0.0,0.00022]
[1777253399126,68.32,78928.38,0.0,-1.0,0.0,0.00022]
[1777253400223,68.32,78928.33,0.0,-1.0,0.0,0.00022]
[1777253401139,68.32,78925.32,0.0,-1.0,0.0,0.00021]
[1777253402164,68.32,78925.32,0.0,-1.0,0.0,0.00021]
[1777253402145,68.32,78923.8,0.0,-1.0,0.0,0.00021]
[1777253402270,68.32,78923.8,0.0,-1.0,0.0,0.00021]
[1777253403153,68.32,78924.25,0.0,-1.0,0.0,0.00021]
[1777253404160,68.32,78923.27,0.0,-1.0,0.0,0.00021]
[1777253405169,68.32,78922.52,0.0,-1.0,0.0,0.00021]
[1777253406175,68.32,78919.52,0.0,-1.0,0.0,0.00021]
[1777253406557,68.32,78919.52,0.0,-1.0,0.0,0.00021]
[1777253406768,68.32,78919.52,0.0,-1.0,0.0,0.00021]
[1777253407184,68.32,78918.14,0.0,-1.0,0.0,0.00021]
[1777253410193,68.32,78918.27,0.0,-1.0,0.0,0.00021]
[1777253410269,68.32,78918.27,0.0,-1.0,0.0,0.00021]
[1777253410295,68.32,78916.21,0.0,-1.0,0.0,0.00021]
[1777253411722,68.32,78914.14,0.0,-1.0,0.0,0.00021]
[1777253412541,68.32,78914.14,0.0,-1.0,0.0,0.00021]
[1777253412770,68.32,78914.14,0.0,-1.0,0.0,0.00021]
[1777253413226,68.32,78920.27,0.0,-1.0,0.0,0.00021]
[1777253414269,68.32,78920.27,0.0,-1.0,0.0,0.00021]
[1777253414371,68.32,78921.34,0.0,-1.0,0.0,0.00021]
[1777253415240,68.32,78927.81,0.0,-1.0,0.0,0.00022]
[1777253416421,68.32,78927.81,0.0,-1.0,0.0,0.00022]
[1777253416520,68.32,78927.81,0.0,-1.0,0.0,0.00022]
[1777253416621,68.32,78934.25,0.0,-1.0,0.0,0.00022]
[1777253417777,68.32,78934.25,0.0,-1.0,0.0,0.00022]
[1777253418019,68.32,78934.25,0.0,-1.0,0.0,0.00022]
[1777253418107,68.32,78938.37,0.0,-1.0,0.0,0.00022]
[1777253418275,68.32,78938.37,0.0,-1.0,0.0,0.00022]
[1777253418376,68.32,78939.8,0.0,-1.0,0.0,0.00022]
[1777253419920,68.32,78939.8,0.0,-1.0,0.0,0.00022]
[1777253420019,68.32,78939.8,0.0,-1.0,0.0,0.00022]
[1777253420021,68.32,78943.61,0.0,-1.0,0.0,0.00023]
[1777253420277,68.32,78945.08,0.0,-1.0,0.0,0.00023]
[1777253421284,68.32,78947.41,0.0,-1.0,0.0,0.00023]
[1777253423162,68.32,78947.41,0.0,-1.0,0.0,0.00023]
[1777253422290,68.32,78949.1,0.0,-1.0,0.0,0.00023]
[1777253423269,68.32,78949.1,0.0,-1.0,0.0,0.00023]
[1777253423297,68.32,78952.21,0.0,-1.0,0.0,0.00023]
[1777253425311,68.32,78954.58,0.0,-1.0,0.0,0.00024]
[1777253426318,68.32,78958.36,0.0,-1.0,0.0,0.00024]
[1777253427325,68.32,78959.46,0.0,-1.0,0.0,0.00024]
[1777253428331,68.32,78962.42,0.0,-1.0,0.0,0.00024]
[1777253430346,68.32,78965.35,0.0,-1.0,0.0,0.00024]
[1777253431655,68.32,78965.35,0.0,-1.0,0.0,0.00024]
[1777253431756,68.32,78967.65,0.0,-1.0,0.0,0.00024]
[1777253432937,68.32,78967.65,0.0,-1.0,0.0,0.00024]
[1777253433037,68.32,78957.42,0.0,-1.0,0.0,0.00023]
[1777253433367,68.32,78958.73,0.0,-1.0,0.0,0.00023]
[1777253435134,68.32,78958.73,0.0,-1.0,0.0,0.00023]
[1777253435268,68.32,78958.59,0.0,-1.0,0.0,0.00023]
[1777253435381,68.32,78958.51,0.0,-1.0,0.0,0.00023]
[1777253437519,68.32,78958.07,0.0,-1.0,0.0,0.00023]
[1777253437774,68.32,78958.07,0.0,-1.0,0.0,0.00023]
[1777253437875,68.32,78960.36,0.0,-1.0,0.0,0.00023]
[1777253438402,68.32,78961.46,0.0,-1.0,0.0,0.00023]
[1777253441034,68.32,78962.25,0.0,-1.0,0.0,0.00023]
[1777253441274,68.32,78962.56,0.0,-1.0,0.0,0.00023]
[1777253441425,68.32,78959.64,0.0,-1.0,0.0,0.00023]
[1777253442432,68.32,78952.78,0.0,-1.0,0.0,0.00023]
[1777253443451,68.32,78939.93,0.0,-1.0,0.0,0.00022]
[1777253444458,68.32,78932.41,0.0,-1.0,0.0,0.00021]
[1777253445465,68.32,78924.53,0.0,-1.0,0.0,0.00021]
[1777253446553,68.32,78928.12,0.0,-1.0,0.0,0.00021]
[1777253448139,68.32,78928.12,0.0,-1.0,0.0,0.00021]
[1777253448186,68.32,78929.68,0.0,-1.0,0.0,0.00021]
[1777253448269,68.32,78929.68,0.0,-1.0,0.0,0.00021]
[1777253448486,68.32,78935.79,0.0,-1.0,0.0,0.00022]
[1777253450446,68.32,78936.74,0.0,-1.0,0.0,0.00022]
[1777253450519,68.32,78936.74,0.0,-1.0,0.0,0.00022]
[1777253450607,68.32,78936.02,0.0,-1.0,0.0,0.00022]
[1777253452515,68.32,78929.28,0.0,-1.0,0.0,0.00021]
[1777253453578,68.32,78929.28,0.0,-1.0,0.0,0.00021]
[1777253453771,68.32,78926.77,0.0,-1.0,0.0,0.00021]
[1777253454529,68.32,78924.15,0.0,-1.0,0.0,0.00021]
[1777253456355,68.32,78924.89,0.0,-1.0,0.0,0.00021]
[1777253458368,68.32,78925.47,0.0,-1.0,0.0,0.00021]
[1777253458523,68.32,78925.47,0.0,-1.0,0.0,0.00021]
[1777253458557,68.32,78927.19,0.0,-1.0,0.0,0.00021]
[1777253460935,68.32,78926.07,0.0,-1.0,0.0,0.00021]
[1777253466613,68.32,78925.62,0.0,-1.0,0.0,0.00021]
[1777253470447,68.32,78925.84,0.0,-1.0,0.0,0.00021]
[1777253470519,68.32,78925.84,0.0,-1.0,0.0,0.00021]
[1777253472418,68.32,78925.3,0.0,-1.0,0.0,0.00021]
[1777253472519,68.32,78925.3,0.0,-1.0,0.0,0.00021]
[1777253472655,68.32,78925.23,0.0,-1.0,0.0,0.00021]
[1777253476683,68.32,78923.35,0.0,-1.0,0.0,0.00021]
[1777253481717,68.32,78922.83,0.0,-1.0,0.0,0.00021]
[1777253486521,68.32,78922.15,0.0,-1.0,0.0,0.00021]
[1777253487256,68.32,78922.15,0.0,-1.0,0.0,0.00021]
[1777253487271,68.32,78923.0,0.0,-1.0,0.0,0.00021]
[1777253487760,68.32,78926.54,0.0,-1.0,0.0,0.00021]
[1777253488766,68.32,78928.81,0.0,-1.0,0.0,0.00021]
[1777253489774,68.32,78942.94,0.0,-1.0,0.0,0.00022]
[1777253490781,68.32,78948.88,0.0,-1.0,0.0,0.00022]
[1777253492127,68.32,78948.88,0.0,-1.0,0.0,0.00022]
[1777253492175,68.32,78948.32,0.0,-1.0,0.0,0.00022]
[1777253492270,68.32,78948.32,0.0,-1.0,0.0,0.00022]
[1777253497830,68.32,78953.59,0.0,-1.0,0.0,0.00022]
[1777253501858,68.32,78958.5,0.0,-1.0,0.0,0.00022]
[1777253503032,68.32,78958.5,0.0,-1.0,0.0,0.00022]
[1777253503222,68.32,78958.5,0.0,-1.0,0.0,0.00022]
[1777253503269,68.32,78958.5,0.0,-1.0,0.0,0.00022]
[1777253503252,68.32,78958.05,0.0,-1.0,0.0,0.00022]
[1777253506893,68.32,78956.4,0.0,-1.0,0.0,0.00022]
[1777253509199,68.32,78955.66,0.0,-1.0,0.0,0.00022]
[1777253509269,68.32,78955.66,0.0,-1.0,0.0,0.00022]
[1777253509241,68.32,78957.34,0.0,-1.0,0.0,0.00022]
[1777253509316,68.32,78957.34,0.0,-1.0,0.0,0.00022]
[1777253509518,68.32,78957.34,0.0,-1.0,0.0,0.00022]
[1777253509914,68.32,78958.34,0.0,-1.0,0.0,0.00022]
[1777253513941,68.32,78952.89,0.0,-1.0,0.0,0.00022]
[1777253514948,68.32,78949.16,0.0,-1.0,0.0,0.00022]
[1777253515956,68.32,78956.71,0.0,-1.0,0.0,0.00022]
[1777253516752,68.32,78956.71,0.0,-1.0,0.0,0.00022]
[1777253516770,68.32,78956.71,0.0,-1.0,0.0,0.00022]
[1777253516963,68.32,78955.74,0.0,-1.0,0.0,0.00022]
[1777253520991,68.32,78954.27,0.0,-1.0,0.0,0.00022]
[1777253521864,68.32,78954.27,0.0,-1.0,0.0,0.00022]
[1777253522019,68.32,78954.27,0.0,-1.0,0.0,0.00022]
[1777253522135,68.32,78954.27,0.0,-1.0,0.0,0.00022]
[1777253522267,68.32,78954.27,0.0,-1.0,0.0,0.00022]
[1777253522191,68.32,78950.6,0.0,-1.0,0.0,0.00022]
[1777253523006,68.32,78952.8,0.0,-1.0,0.0,0.00022]
[1777253524018,68.32,78960.06,0.0,-1.0,0.0,0.00023]
[1777253525020,68.32,78976.39,0.0,-1.0,0.0,0.00024]
[1777253526027,68.32,78976.36,0.0,-1.0,0.0,0.00024]
[1777253527034,68.32,78970.51,0.0,-1.0,0.0,0.00023]
[1777253528042,68.32,78965.82,0.0,-1.0,0.0,0.00023]
[1777253529048,68.32,78963.81,0.0,-1.0,0.0,0.00023]
[1777253530064,68.32,78971.81,0.0,-1.0,0.0,0.00023]
[1777253531064,68.32,78973.22,0.0,-1.0,0.0,0.00024]
[1777253531598,68.32,78973.22,0.0,-1.0,0.0,0.00024]
[1777253531769,68.32,78973.22,0.0,-1.0,0.0,0.00024]
[1777253536100,68.32,78977.27,0.0,-1.0,0.0,0.00024]
[1777253537109,68.32,78981.1,0.0,-1.0,0.0,0.00024]
[1777253538116,68.32,78983.49,0.0,-1.0,0.0,0.00024]
[1777253539123,68.32,78994.07,0.0,-1.0,0.0,0.00025]
[1777253540130,68.32,78997.43,0.0,-1.0,0.0,0.00025]
[1777253542412,68.32,78997.42,0.0,-1.0,0.0,0.00025]
[1777253543151,68.32,79002.3,0.0,-1.0,0.0,0.00026]
[1777253544157,68.32,79013.55,0.0,-1.0,0.0,0.00027]
[1777253545164,68.32,79019.45,0.0,-1.0,0.0,0.00027]
[1777253546299,68.32,79019.45,0.0,-1.0,0.0,0.00027]
[1777253546319,68.32,79014.77,0.0,-1.0,0.0,0.00027]
[1777253547179,68.32,79012.74,0.0,-1.0,0.0,0.00027]
[1777253551207,68.32,79011.56,0.0,-1.0,0.0,0.00026]
[1777253553221,68.32,79007.68,0.0,-1.0,0.0,0.00026]
[1777253554228,68.32,79004.06,0.0,-1.0,0.0,0.00025]
[1777253556166,68.32,79003.96,0.0,-1.0,0.0,0.00025]
[1777253556272,68.32,79003.96,0.0,-1.0,0.0,0.00025]
[1777253556672,68.32,79003.52,0.0,-1.0,0.0,0.00025]
[1777253556768,68.32,79003.52,0.0,-1.0,0.0,0.00025]
[1777253557249,68.32,79002.66,0.0,-1.0,0.0,0.00025]
[1777253558256,68.32,79004.77,0.0,-1.0,0.0,0.00025]
[1777253561056,68.32,79005.38,0.0,-1.0,0.0,0.00025]
[1777253561270,68.32,79005.38,0.0,-1.0,0.0,0.00025]
[1777253562284,68.32,79002.62,0.0,-1.0,0.0,0.00025]
[1777253567319,68.32,79000.98,0.0,-1.0,0.0,0.00025]
[1777253569334,68.32,78998.04,0.0,-1.0,0.0,0.00025]
[1777253570587,68.32,78998.32,0.0,-1.0,0.0,0.00025]
[1777253570774,68.32,78998.32,0.0,-1.0,0.0,0.00025]
[1777253570870,68.32,78998.32,0.0,-1.0,0.0,0.00025]
[1777253571019,68.32,78998.32,0.0,-1.0,0.0,0.00025]
[1777253571092,68.32,78998.32,0.0,-1.0,0.0,0.00025]
[1777253571348,68.32,78996.73,0.0,-1.0,0.0,0.00025]
[1777253572355,68.32,78994.89,0.0,-1.0,0.0,0.00025]
[1777253574368,68.32,78993.32,0.0,-1.0,0.0,0.00024]
[1777253576207,68.32,78993.32,0.0,-1.0,0.0,0.00024]
[1777253576282,68.32,78993.32,0.0,-1.0,0.0,0.00024]
[1777253576302,68.32,78989.41,0.0,-1.0,0.0,0.00024]
[1777253576383,68.32,78988.28,0.0,-1.0,0.0,0.00024]
[1777253578397,68.32,78984.54,0.0,-1.0,0.0,0.00024]
[1777253579404,68.32,78981.03,0.0,-1.0,0.0,0.00023]
[1777253580411,68.32,78976.35,0.0,-1.0,0.0,0.00023]
[1777253581418,68.32,78974.11,0.0,-1.0,0.0,0.00023]
[1777253582425,68.32,78971.35,0.0,-1.0,0.0,0.00023]
[1777253583432,68.32,78965.27,0.0,-1.0,0.0,0.00022]
[1777253584439,68.32,78962.15,0.0,-1.0,0.0,0.00022]
[1777253585445,68.32,78960.1,0.0,-1.0,0.0,0.00022]
[1777253586453,68.32,78955.48,0.0,-1.0,0.0,0.00022]
[1777253587459,68.32,78946.17,0.0,-1.0,0.0,0.00021]
[1777253588468,68.32,78946.09,0.0,-1.0,0.0,0.00021]
[1777253590481,68.32,78944.14,0.0,-1.0,0.0,0.00021]
[1777253592659,68.32,78943.76,0.0,-1.0,0.0,0.00021]
[1777253592773,68.32,78943.76,0.0,-1.0,0.0,0.00021]
[1777253592898,68.32,78943.76,0.0,-1.0,0.0,0.00021]
[1777253593022,68.32,78943.76,0.0,-1.0,0.0,0.00021]
[1777253593086,68.32,78940.99,0.0,-1.0,0.0,0.00021]
[1777253593505,68.32,78933.94,0.0,-1.0,0.0,0.0002]
[1777253594512,68.32,78927.57,0.0,-1.0,0.0,0.0002]
[1777253595519,68.32,78924.65,0.0,-1.0,0.0,0.0002]
[1777253598702,68.32,78924.31,0.0,-1.0,0.0,0.0002]
[1777253598769,68.32,78924.31,0.0,-1.0,0.0,0.0002]
[1777253599547,68.32,78926.1,0.0,-1.0,0.0,0.0002]
[1777253602568,68.32,78923.42,0.0,-1.0,0.0,0.0002]
[1777253603575,68.32,78920.03,0.0,-1.0,0.0,0.00019]
[1777253606310,68.32,78919.21,0.0,-1.0,0.0,0.00019]
[1777253606376,68.32,78920.63,0.0,-1.0,0.0,0.00019]
[1777253606520,68.32,78920.63,0.0,-1.0,0.0,0.00019]
[1777253606546,68.32,78920.63,0.0,-1.0,0.0,0.00019]
[1777253606773,68.32,78920.63,0.0,-1.0,0.0,0.00019]
[1777253606874,68.32,78919.68,0.0,-1.0,0.0,0.00019]
[1777253609617,68.32,78922.83,0.0,-1.0,0.0,0.0002]
[1777253610612,68.32,78922.83,0.0,-1.0,0.0,0.0002]
[1777253610769,68.32,78922.83,0.0,-1.0,0.0,0.0002]
[1777253610859,68.32,78926.03,0.0,-1.0,0.0,0.0002]
[1777253611630,68.32,78926.12,0.0,-1.0,0.0,0.00019]
[1777253612638,68.32,78924.81,0.0,-1.0,0.0,0.00019]
[1777253613931,68.32,78924.81,0.0,-1.0,0.0,0.00019]
[1777253614000,68.32,78924.81,0.0,-1.0,0.0,0.00019]
[1777253614019,68.32,78924.81,0.0,-1.0,0.0,0.00019]
[1777253614101,68.32,78925.34,0.0,-1.0,0.0,0.00019]
[1777253617139,68.32,78924.57,0.0,-1.0,0.0,0.00019]
[1777253617268,68.32,78924.57,0.0,-1.0,0.0,0.00019]
[1777253617370,68.32,78926.87,0.0,-1.0,0.0,0.00019]
[1777253618273,68.32,78926.87,0.0,-1.0,0.0,0.00019]
[1777253618336,68.32,78930.6,0.0,-1.0,0.0,0.00019]
[1777253618519,68.32,78930.6,0.0,-1.0,0.0,0.00019]
[1777253618680,68.32,78932.13,0.0,-1.0,0.0,0.0002]
[1777253619687,68.32,78927.5,0.0,-1.0,0.0,0.00019]
[1777253620694,68.32,78917.29,0.0,-1.0,0.0,0.00019]
[1777253622256,68.32,78917.29,0.0,-1.0,0.0,0.00019]
[1777253622274,68.32,78917.29,0.0,-1.0,0.0,0.00019]
[1777253622357,68.32,78910.83,0.0,-1.0,0.0,0.00018]
[1777253622707,68.32,78912.95,0.0,-1.0,0.0,0.00018]
[1777253624721,68.32,78910.55,0.0,-1.0,0.0,0.00018]
[1777253625729,68.32,78900.11,0.0,-1.0,0.0,0.00018]
[1777253626736,68.32,78894.39,0.0,-1.0,0.0,0.00017]
[1777253627743,68.32,78889.89,0.0,-1.0,0.0,0.00017]
[1777253628750,68.32,78887.89,0.0,-1.0,0.0,0.00017]
[1777253629757,68.32,78885.55,0.0,-1.0,0.0,0.00017]
[1777253630764,68.32,78880.48,0.0,-1.0,0.0,0.00017]
[1777253631771,68.32,78876.8,0.0,-1.0,0.0,0.00016]
[1777253633785,68.32,78873.34,0.0,-1.0,0.0,0.00016]
[1777253635207,68.32,78873.34,0.0,-1.0,0.0,0.00016]
[1777253635269,68.32,78873.34,0.0,-1.0,0.0,0.00016]
[1777253635357,68.32,78870.74,0.0,-1.0,0.0,0.00016]
[1777253635530,68.32,78870.74,0.0,-1.0,0.0,0.00016]
[1777253635770,68.32,78870.74,0.0,-1.0,0.0,0.00016]
[1777253635799,68.32,78870.37,0.0,-1.0,0.0,0.00016]
[1777253640835,68.32,78870.18,0.0,-1.0,0.0,0.00016]
[1777253641842,68.32,78872.03,0.0,-1.0,0.0,0.00016]
[1777253642849,68.32,78886.42,0.0,-1.0,0.0,0.00017]
[1777253643856,68.32,78890.7,0.0,-1.0,0.0,0.00017]
[1777253644862,68.32,78895.12,0.0,-1.0,0.0,0.00017]
[1777253646012,68.32,78895.12,0.0,-1.0,0.0,0.00017]
[1777253646020,68.32,78895.12,0.0,-1.0,0.0,0.00017]
[1777253646114,68.32,78898.42,0.0,-1.0,0.0,0.00018]
[1777253646877,68.32,78897.17,0.0,-1.0,0.0,0.00017]
[1777253651915,68.32,78894.04,0.0,-1.0,0.0,0.00017]
[1777253653926,68.32,78895.64,0.0,-1.0,0.0,0.00017]
[1777253655940,68.32,78893.59,0.0,-1.0,0.0,0.00017]
[1777253656946,68.32,78898.58,0.0,-1.0,0.0,0.00018]
[1777253657954,68.32,78900.58,0.0,-1.0,0.0,0.00018]
[1777253659968,68.32,78911.18,0.0,-1.0,0.0,0.00018]
[1777253660975,68.32,78905.68,0.0,-1.0,0.0,0.00018]
[1777253665006,68.32,78904.51,0.0,-1.0,0.0,0.00018]
[1777253668024,68.32,78905.59,0.0,-1.0,0.0,0.00018]
[1777253669031,68.32,78904.32,0.0,-1.0,0.0,0.00018]
[1777253670038,68.32,78903.19,0.0,-1.0,0.0,0.00018]
[1777253671045,68.32,78902.92,0.0,-1.0,0.0,0.00017]
[1777253672052,68.32,78897.3,0.0,-1.0,0.0,0.00017]
[1777253673059,68.32,78892.65,0.0,-1.0,0.0,0.00017]
[1777253674066,68.32,78888.78,0.0,-1.0,0.0,0.00017]
[1777253675073,68.32,78879.93,0.0,-1.0,0.0,0.00016]
[1777253676080,68.32,78878.69,0.0,-1.0,0.0,0.00016]
[1777253677087,68.32,78877.68,0.0,-1.0,0.0,0.00016]
[1777253681116,68.32,78880.3,0.0,-1.0,0.0,0.00016]
[1777253684137,68.32,78879.21,0.0,-1.0,0.0,0.00016]
[1777253688166,68.32,78880.38,0.0,-1.0,0.0,0.00016]
[1777253689174,68.32,78877.6,0.0,-1.0,0.0,0.00016]
[1777253690342,68.32,78877.6,0.0,-1.0,0.0,0.00016]
[1777253690524,68.32,78877.25,0.0,-1.0,0.0,0.00016]
[1777253690872,68.32,78877.25,0.0,-1.0,0.0,0.00016]
[1777253691018,68.32,78877.25,0.0,-1.0,0.0,0.00016]
[1777253691188,68.32,78877.71,0.0,-1.0,0.0,0.00016]
[1777253694209,68.32,78882.69,0.0,-1.0,0.0,0.00016]
[1777253695883,68.32,78883.08,0.0,-1.0,0.0,0.00016]
[1777253696019,68.32,78883.08,0.0,-1.0,0.0,0.00016]
[1777253700252,68.32,78885.92,0.0,-1.0,0.0,0.00016]
[1777253701258,68.32,78892.99,0.0,-1.0,0.0,0.00017]
[1777253702266,68.32,78896.09,0.0,-1.0,0.0,0.00017]
[1777253704279,68.32,78892.01,0.0,-1.0,0.0,0.00017]
[1777253705286,68.32,78886.41,0.0,-1.0,0.0,0.00016]
[1777253707301,68.32,78891.63,0.0,-1.0,0.0,0.00017]
[1777253708061,68.32,78891.63,0.0,-1.0,0.0,0.00017]
[1777253708268,68.32,78891.63,0.0,-1.0,0.0,0.00017]
[1777253708464,68.32,78891.63,0.0,-1.0,0.0,0.00017]
[1777253708307,68.32,78893.79,0.0,-1.0,0.0,0.00017]
[1777253708526,68.32,78893.79,0.0,-1.0,0.0,0.00017]
[1777253709314,68.32,78892.15,0.0,-1.0,0.0,0.00017]
[1777253714349,68.32,78891.55,0.0,-1.0,0.0,0.00017]
[1777253717369,68.32,78889.02,0.0,-1.0,0.0,0.00017]
[1777253718377,68.32,78886.26,0.0,-1.0,0.0,0.00016]
[1777253719383,68.32,78881.25,0.0,-1.0,0.0,0.00016]
[1777253721398,68.32,78879.48,0.0,-1.0,0.0,0.00016]
[1777253722405,68.32,78878.18,0.0,-1.0,0.0,0.00016]
[1777253722957,68.32,78878.18,0.0,-1.0,0.0,0.00016]
[1777253723018,68.32,78878.18,0.0,-1.0,0.0,0.00016]
[1777253723412,68.32,78879.85,0.0,-1.0,0.0,0.00016]
[1777253725426,68.32,78877.84,0.0,-1.0,0.0,0.00016]
[1777253726213,68.32,78877.84,0.0,-1.0,0.0,0.00016]
[1777253726267,68.32,78877.84,0.0,-1.0,0.0,0.00016]
[1777253726283,68.32,78877.84,0.0,-1.0,0.0,0.00016]
[1777253726433,68.32,78876.66,0.0,-1.0,0.0,0.00016]
[1777253726518,68.32,78876.66,0.0,-1.0,0.0,0.00016]
[1777253727440,68.32,78873.19,0.0,-1.0,0.0,0.00016]
[1777253728447,68.32,78874.84,0.0,-1.0,0.0,0.00016]
[1777253730461,68.32,78873.82,0.0,-1.0,0.0,0.00016]
[1777253730583,68.32,78873.82,0.0,-1.0,0.0,0.00016]
[1777253730775,68.32,78873.82,0.0,-1.0,0.0,0.00016]
[1777253731468,68.32,78873.51,0.0,-1.0,0.0,0.00015]
[1777253732475,68.32,78877.39,0.0,-1.0,0.0,0.00015]
[1777253736503,68.32,78876.3,0.0,-1.0,0.0,0.00015]
[1777253737510,68.32,78877.41,0.0,-1.0,0.0,0.00015]
[1777253740522,68.32,78876.85,0.0,-1.0,0.0,0.00015]
[1777253740777,68.32,78876.65,0.0,-1.0,0.0,0.00015]
[1777253740816,68.32,78876.65,0.0,-1.0,0.0,0.00015]
[1777253741020,68.32,78876.65,0.0,-1.0,0.0,0.00015]
[1777253741121,68.32,78875.37,0.0,-1.0,0.0,0.00015]
[1777253741538,68.32,78874.14,0.0,-1.0,0.0,0.00015]
[1777253742545,68.32,78881.39,0.0,-1.0,0.0,0.00016]
[1777253743552,68.32,78888.18,0.0,-1.0,0.0,0.00016]
[1777253744559,68.32,78897.99,0.0,-1.0,0.0,0.00017]
[1777253745567,68.32,78903.71,0.0,-1.0,0.0,0.00017]
[1777253746573,68.32,78905.16,0.0,-1.0,0.0,0.00017]
[1777253748587,68.32,78903.71,0.0,-1.0,0.0,0.00017]
[1777253751507,68.32,78904.16,0.0,-1.0,0.0,0.00017]
[1777253751521,68.32,78904.16,0.0,-1.0,0.0,0.00017]
[1777253750601,68.32,78909.32,0.0,-1.0,0.0,0.00017]
[1777253751608,68.32,78910.9,0.0,-1.0,0.0,0.00017]
[1777253754629,68.32,78912.23,0.0,-1.0,0.0,0.00017]
[1777253757651,68.32,78917.13,0.0,-1.0,0.0,0.00018]
[1777253760403,68.32,78917.97,0.0,-1.0,0.0,0.00018]
[1777253760519,68.32,78917.97,0.0,-1.0,0.0,0.00018]
[1777253761116,68.32,78917.86,0.0,-1.0,0.0,0.00018]
[1777253761270,68.32,78917.86,0.0,-1.0,0.0,0.00018]
[1777253761362,68.32,78916.54,0.0,-1.0,0.0,0.00018]
[1777253761679,68.32,78912.98,0.0,-1.0,0.0,0.00017]
[1777253762686,68.32,78914.28,0.0,-1.0,0.0,0.00017]
[1777253763654,68.32,78914.28,0.0,-1.0,0.0,0.00017]
[1777253763768,68.32,78914.28,0.0,-1.0,0.0,0.00017]
[1777253764700,68.32,78913.0,0.0,-1.0,0.0,0.00017]
[1777253769734,68.32,78909.15,0.0,-1.0,0.0,0.00017]
[1777253770585,68.32,78909.15,0.0,-1.0,0.0,0.00017]
[1777253770769,68.32,78909.15,0.0,-1.0,0.0,0.00017]
[1777253770986,68.32,78909.15,0.0,-1.0,0.0,0.00017]
[1777253771018,68.32,78909.15,0.0,-1.0,0.0,0.00017]
[1777253771119,68.32,78912.03,0.0,-1.0,0.0,0.00017]
[1777253776783,68.32,78911.25,0.0,-1.0,0.0,0.00017]
[1777253777791,68.32,78912.96,0.0,-1.0,0.0,0.00017]
[1777253778573,68.32,78912.96,0.0,-1.0,0.0,0.00017]
[1777253778769,68.32,78912.96,0.0,-1.0,0.0,0.00017]
[1777253779805,68.32,78911.86,0.0,-1.0,0.0,0.00017]
[1777253780812,68.32,78909.2,0.0,-1.0,0.0,0.00017]
[1777253782645,68.32,78909.0,0.0,-1.0,0.0,0.00017]
[1777253782736,68.32,78909.0,0.0,-1.0,0.0,0.00017]
[1777253782773,68.32,78909.0,0.0,-1.0,0.0,0.00017]
[1777253782826,68.32,78909.45,0.0,-1.0,0.0,0.00017]
[1777253786807,68.32,78909.95,0.0,-1.0,0.0,0.00017]
[1777253787018,68.32,78909.95,0.0,-1.0,0.0,0.00017]
[1777253792899,68.32,78909.99,0.0,-1.0,0.0,0.00017]
[1777253795803,68.32,78909.88,0.0,-1.0,0.0,0.00017]
[1777253796020,68.32,78909.88,0.0,-1.0,0.0,0.00017]
[1777253796364,68.32,78909.88,0.0,-1.0,0.0,0.00017]
[1777253796519,68.32,78909.88,0.0,-1.0,0.0,0.00017]
[1777253796463,68.32,78910.05,0.0,-1.0,0.0,0.00017]
[1777253801962,68.32,78909.8,0.0,-1.0,0.0,0.00017]
[1777253803672,68.32,78910.19,0.0,-1.0,0.0,0.00017]
[1777253803769,68.32,78910.19,0.0,-1.0,0.0,0.00017]
[1777253804983,68.32,78913.97,0.0,-1.0,0.0,0.00017]
[1777253805989,68.32,78916.32,0.0,-1.0,0.0,0.00017]
[1777253808303,68.32,78915.87,0.0,-1.0,0.0,0.00017]
[1777253808518,68.32,78915.87,0.0,-1.0,0.0,0.00017]
[1777253808475,68.32,78914.67,0.0,-1.0,0.0,0.00017]
[1777253808987,68.32,78914.67,0.0,-1.0,0.0,0.00017]
[1777253809020,68.32,78914.67,0.0,-1.0,0.0,0.00017]
[1777253809121,68.32,78914.8,0.0,-1.0,0.0,0.00017]
[1777253810520,68.32,78914.8,0.0,-1.0,0.0,0.00017]
[1777253812035,68.32,78913.47,0.0,-1.0,0.0,0.00017]
[1777253814051,68.32,78914.62,0.0,-1.0,0.0,0.00017]
[1777253816295,68.32,78914.3,0.0,-1.0,0.0,0.00017]
[1777253816518,68.32,78914.3,0.0,-1.0,0.0,0.00017]
[1777253816543,68.32,78914.3,0.0,-1.0,0.0,0.00017]
[1777253816548,68.32,78913.58,0.0,-1.0,0.0,0.00017]
[1777253816769,68.32,78913.58,0.0,-1.0,0.0,0.00017]
[1777253821176,68.32,78913.93,0.0,-1.0,0.0,0.00017]
[1777253821267,68.32,78913.93,0.0,-1.0,0.0,0.00017]
[1777253831511,68.32,78913.7,0.0,-1.0,0.0,0.00017]
[1777253831518,68.32,78913.7,0.0,-1.0,0.0,0.00017]
[1777253831602,68.32,78913.7,0.0,-1.0,0.0,0.00017]
[1777253831779,68.32,78913.65,0.0,-1.0,0.0,0.00017]
[1777253832176,68.32,78913.59,0.0,-1.0,0.0,0.00017]
[1777253833183,68.32,78914.62,0.0,-1.0,0.0,0.00017]
[1777253835548,68.32,78914.51,0.0,-1.0,0.0,0.00017]
[1777253835769,68.32,78914.29,0.0,-1.0,0.0,0.00017]
[1777253836203,68.32,78913.29,0.0,-1.0,0.0,0.00017]
[1777253841240,68.32,78912.98,0.0,-1.0,0.0,0.00017]
[1777253842792,68.32,78912.34,0.0,-1.0,0.0,0.00017]
[1777253843019,68.32,78912.34,0.0,-1.0,0.0,0.00017]
[1777253843364,68.32,78912.34,0.0,-1.0,0.0,0.00017]
[1777253843521,68.32,78912.34,0.0,-1.0,0.0,0.00017]
[1777253843606,68.32,78912.21,0.0,-1.0,0.0,0.00017]
[1777253847281,68.32,78914.0,0.0,-1.0,0.0,0.00017]
[1777253848288,68.32,78920.39,0.0,-1.0,0.0,0.00017]
[1777253849295,68.32,78928.55,0.0,-1.0,0.0,0.00018]
[1777253850305,68.32,78931.87,0.0,-1.0,0.0,0.00018]
[1777253851309,68.32,78928.83,0.0,-1.0,0.0,0.00017]
[1777253852316,68.32,78925.45,0.0,-1.0,0.0,0.00017]
[1777253852708,68.32,78925.45,0.0,-1.0,0.0,0.00017]
[1777253852769,68.32,78925.45,0.0,-1.0,0.0,0.00017]
[1777253853322,68.32,78923.81,0.0,-1.0,0.0,0.00017]
[1777253854330,68.32,78922.19,0.0,-1.0,0.0,0.00017]
[1777253855336,68.32,78918.96,0.0,-1.0,0.0,0.00017]
[1777253857351,68.32,78917.76,0.0,-1.0,0.0,0.00017]
[1777253858455,68.32,78917.76,0.0,-1.0,0.0,0.00017]
[1777253858520,68.32,78917.76,0.0,-1.0,0.0,0.00017]
[1777253858557,68.32,78916.55,0.0,-1.0,0.0,0.00017]
[1777253859366,68.32,78918.47,0.0,-1.0,0.0,0.00017]
[1777253859772,68.32,78918.47,0.0,-1.0,0.0,0.00017]
[1777253860373,68.32,78924.74,0.0,-1.0,0.0,0.00017]
[1777253861290,68.32,78924.74,0.0,-1.0,0.0,0.00017]
[1777253861519,68.32,78924.74,0.0,-1.0,0.0,0.00017]
[1777253861586,68.32,78929.61,0.0,-1.0,0.0,0.00017]
[1777253862387,68.32,78931.43,0.0,-1.0,0.0,0.00017]
[1777253864401,68.32,78932.94,0.0,-1.0,0.0,0.00017]
[1777253865408,68.32,78929.95,0.0,-1.0,0.0,0.00017]
[1777253866415,68.32,78924.06,0.0,-1.0,0.0,0.00017]
[1777253867422,68.32,78921.14,0.0,-1.0,0.0,0.00017]
[1777253867717,68.32,78921.14,0.0,-1.0,0.0,0.00017]
[1777253867769,68.32,78921.14,0.0,-1.0,0.0,0.00017]
[1777253868700,68.32,78922.06,0.0,-1.0,0.0,0.00017]
[1777253868768,68.32,78922.06,0.0,-1.0,0.0,0.00017]
[1777253869436,68.32,78923.34,0.0,-1.0,0.0,0.00017]
[1777253871450,68.32,78924.46,0.0,-1.0,0.0,0.00017]
[1777253872469,68.32,78924.46,0.0,-1.0,0.0,0.00017]
[1777253872518,68.32,78924.46,0.0,-1.0,0.0,0.00017]
[1777253872570,68.32,78927.23,0.0,-1.0,0.0,0.00017]
[1777253873464,68.32,78929.71,0.0,-1.0,0.0,0.00017]
[1777253875478,68.32,78936.37,0.0,-1.0,0.0,0.00018]
[1777253876485,68.32,78951.0,0.0,-1.0,0.0,0.00018]
[1777253877491,68.32,78955.94,0.0,-1.0,0.0,0.00019]
[1777253878499,68.32,78956.92,0.0,-1.0,0.0,0.00019]
[1777253879506,68.32,78961.66,0.0,-1.0,0.0,0.00019]
[1777253880513,68.32,78964.44,0.0,-1.0,0.0,0.00019]
[1777253882527,68.32,78965.48,0.0,-1.0,0.0,0.00019]
[1777253884541,68.32,78971.29,0.0,-1.0,0.0,0.0002]
[1777253885547,68.32,78973.93,0.0,-1.0,0.0,0.0002]
[1777253887661,68.32,78974.89,0.0,-1.0,0.0,0.0002]
[1777253887768,68.32,78975.75,0.0,-1.0,0.0,0.0002]
[1777253888503,68.32,78975.75,0.0,-1.0,0.0,0.0002]
[1777253888522,68.32,78975.75,0.0,-1.0,0.0,0.0002]
[1777253888569,68.32,78975.18,0.0,-1.0,0.0,0.0002]
[1777253890583,68.32,78976.24,0.0,-1.0,0.0,0.0002]
[1777253891590,68.32,78977.61,0.0,-1.0,0.0,0.0002]
[1777253892667,68.32,78977.61,0.0,-1.0,0.0,0.0002]
[1777253892768,68.32,78978.3,0.0,-1.0,0.0,0.0002]
[1777253893604,68.32,78985.21,0.0,-1.0,0.0,0.00021]
[1777253894611,68.32,78987.31,0.0,-1.0,0.0,0.00021]
[1777253895436,68.32,78987.31,0.0,-1.0,0.0,0.00021]
[1777253895523,68.32,78987.31,0.0,-1.0,0.0,0.00021]
[1777253895618,68.32,78988.03,0.0,-1.0,0.0,0.00021]
[1777253900653,68.32,78991.14,0.0,-1.0,0.0,0.00021]
[1777253902668,68.32,78996.08,0.0,-1.0,0.0,0.00021]
[1777253903303,68.32,78996.08,0.0,-1.0,0.0,0.00021]
[1777253903521,68.32,78996.08,0.0,-1.0,0.0,0.00021]
[1777253903675,68.32,78997.82,0.0,-1.0,0.0,0.00021]
[1777253905695,68.32,78997.03,0.0,-1.0,0.0,0.00021]
[1777253905772,68.32,78997.03,0.0,-1.0,0.0,0.00021]
[1777253905792,68.32,78997.03,0.0,-1.0,0.0,0.00021]
[1777253906710,68.32,79002.51,0.0,-1.0,0.0,0.00022]
[1777253907712,68.32,79010.72,0.0,-1.0,0.0,0.00022]
[1777253909431,68.32,79016.12,0.0,-1.0,0.0,0.00023]
[1777253910730,68.32,79015.12,0.0,-1.0,0.0,0.00023]
[1777253911738,68.32,79017.88,0.0,-1.0,0.0,0.00022]
[1777253916693,68.32,79016.51,0.0,-1.0,0.0,0.00022]
[1777253920523,68.32,79016.49,0.0,-1.0,0.0,0.00022]
[1777253921807,68.32,79017.76,0.0,-1.0,0.0,0.00022]
[1777253924158,68.32,79018.34,0.0,-1.0,0.0,0.00022]
[1777253924270,68.32,79018.34,0.0,-1.0,0.0,0.00022]
[1777253924523,68.32,79018.34,0.0,-1.0,0.0,0.00022]
[1777253924624,68.32,79019.19,0.0,-1.0,0.0,0.00022]
[1777253926842,68.32,79020.23,0.0,-1.0,0.0,0.00022]
[1777253929863,68.32,79019.1,0.0,-1.0,0.0,0.00022]
[1777253930942,68.32,79019.1,0.0,-1.0,0.0,0.00022]
[1777253931023,68.32,79019.1,0.0,-1.0,0.0,0.00022]
[1777253931441,68.32,79019.1,0.0,-1.0,0.0,0.00022]
[1777253931521,68.32,79019.1,0.0,-1.0,0.0,0.00022]
[1777253931591,68.32,79018.02,0.0,-1.0,0.0,0.00022]
[1777253932885,68.32,79020.08,0.0,-1.0,0.0,0.00022]
[1777253933892,68.32,79017.62,0.0,-1.0,0.0,0.00022]
[1777253934839,68.32,79017.62,0.0,-1.0,0.0,0.00022]
[1777253935018,68.32,79017.62,0.0,-1.0,0.0,0.00022]
[1777253935895,68.32,79016.97,0.0,-1.0,0.0,0.00022]
[1777253936019,68.32,79016.97,0.0,-1.0,0.0,0.00022]
[1777253936046,68.32,79011.05,0.0,-1.0,0.0,0.00022]
[1777253937175,68.32,79011.05,0.0,-1.0,0.0,0.00022]
[1777253937268,68.32,79011.05,0.0,-1.0,0.0,0.00022]
[1777253937369,68.32,79007.77,0.0,-1.0,0.0,0.00021]
[1777253937920,68.32,79008.76,0.0,-1.0,0.0,0.00022]
[1777253939567,68.32,79008.76,0.0,-1.0,0.0,0.00022]
[1777253939619,68.32,79012.0,0.0,-1.0,0.0,0.00022]
[1777253939772,68.32,79012.0,0.0,-1.0,0.0,0.00022]
[1777253939934,68.32,79013.81,0.0,-1.0,0.0,0.00022]
[1777253940760,68.32,79013.81,0.0,-1.0,0.0,0.00022]
[1777253940770,68.32,79013.81,0.0,-1.0,0.0,0.00022]
[1777253945584,68.32,79012.95,0.0,-1.0,0.0,0.00022]
[1777253945683,68.32,79010.57,0.0,-1.0,0.0,0.00022]
[1777253945848,68.32,79010.57,0.0,-1.0,0.0,0.00022]
[1777253945976,68.32,79021.22,0.0,-1.0,0.0,0.00022]
[1777253946873,68.32,79021.22,0.0,-1.0,0.0,0.00022]
[1777253947020,68.32,79021.22,0.0,-1.0,0.0,0.00022]
[1777253947516,68.32,79025.15,0.0,-1.0,0.0,0.00023]
[1777253947990,68.32,79023.41,0.0,-1.0,0.0,0.00023]
[1777253948986,68.32,79023.41,0.0,-1.0,0.0,0.00023]
[1777253949022,68.32,79023.41,0.0,-1.0,0.0,0.00023]
[1777253949089,68.32,79021.31,0.0,-1.0,0.0,0.00022]
[1777253953497,68.32,79021.29,0.0,-1.0,0.0,0.00022]
[1777253953519,68.32,79021.29,0.0,-1.0,0.0,0.00022]
[1777253953599,68.32,79022.26,0.0,-1.0,0.0,0.00022]
[1777253954922,68.32,79022.29,0.0,-1.0,0.0,0.00022]
[1777253955020,68.32,79022.29,0.0,-1.0,0.0,0.00022]
[1777253956045,68.32,79026.02,0.0,-1.0,0.0,0.00023]
[1777253957105,68.32,79036.74,0.0,-1.0,0.0,0.00024]
[1777253958090,68.32,79056.97,0.0,-1.0,0.0,0.00025]
[1777253959093,68.32,79066.34,0.0,-1.0,0.0,0.00026]
[1777253960100,68.32,79071.51,0.0,-1.0,0.0,0.00026]
[1777253961107,68.32,79073.56,0.0,-1.0,0.0,0.00026]
[1777253965135,68.32,79075.3,0.0,-1.0,0.0,0.00027]
[1777253966142,68.32,79073.99,0.0,-1.0,0.0,0.00026]
[1777253967149,68.32,79072.99,0.0,-1.0,0.0,0.00026]
[1777253968156,68.32,79062.52,0.0,-1.0,0.0,0.00026]
[1777253969162,68.32,79054.29,0.0,-1.0,0.0,0.00025]
[1777253970173,68.32,79054.07,0.0,-1.0,0.0,0.00025]
[1777253970963,68.32,79054.07,0.0,-1.0,0.0,0.00025]
[1777253971179,68.32,79095.59,0.0,-1.0,0.0,0.00028]
[1777253972186,68.32,79110.77,0.0,-1.0,0.0,0.00029]
[1777253973194,68.32,79116.46,0.0,-1.0,0.0,0.00029]
[1777253974268,68.32,79116.46,0.0,-1.0,0.0,0.00029]
[1777253974367,68.32,79127.06,0.0,-1.0,0.0,0.0003]
[1777253975207,68.32,79136.54,0.0,-1.0,0.0,0.00031]
[1777253976214,68.32,79136.88,0.0,-1.0,0.0,0.00031]
[1777253977221,68.32,79140.84,0.0,-1.0,0.0,0.00032]
[1777253978228,68.32,79144.12,0.0,-1.0,0.0,0.00032]
[1777253980241,68.32,79141.46,0.0,-1.0,0.0,0.00032]
[1777253981249,68.32,79136.05,0.0,-1.0,0.0,0.00031]
[1777253982256,68.32,79128.71,0.0,-1.0,0.0,0.00031]
[1777253983263,68.32,79124.98,0.0,-1.0,0.0,0.0003]
[1777253986283,68.32,79122.86,0.0,-1.0,0.0,0.0003]
[1777253988297,68.32,79121.82,0.0,-1.0,0.0,0.0003]
[1777253989305,68.32,79123.37,0.0,-1.0,0.0,0.0003]
[1777253992326,68.32,79118.6,0.0,-1.0,0.0,0.0003]
[1777253993333,68.32,79115.89,0.0,-1.0,0.0,0.00029]
[1777253994340,68.32,79109.86,0.0,-1.0,0.0,0.00029]
[1777253995347,68.32,79113.85,0.0,-1.0,0.0,0.00029]
[1777253996354,68.32,79115.26,0.0,-1.0,0.0,0.00029]
[1777253997361,68.32,79109.75,0.0,-1.0,0.0,0.00029]
[1777253998715,68.32,79109.75,0.0,-1.0,0.0,0.00029]
[1777253998772,68.32,79109.75,0.0,-1.0,0.0,0.00029]
[1777253998748,68.32,79108.29,0.0,-1.0,0.0,0.00029]
[1777253999375,68.32,79106.5,0.0,-1.0,0.0,0.00028]
[1777254000382,68.32,79092.02,0.0,-1.0,0.0,0.00027]
[1777254001389,68.32,79078.83,0.0,-1.0,0.0,0.00026]
[1777254002396,68.32,79073.21,0.0,-1.0,0.0,0.00026]
[1777254003497,68.32,79068.33,0.0,-1.0,0.0,0.00025]
[1777254007430,68.32,79066.31,0.0,-1.0,0.0,0.00025]
[1777254008248,68.32,79066.31,0.0,-1.0,0.0,0.00025]
[1777254008271,68.32,79066.31,0.0,-1.0,0.0,0.00025]
[1777254009445,68.32,79067.29,0.0,-1.0,0.0,0.00025]
[1777254010452,68.32,79066.11,0.0,-1.0,0.0,0.00025]
[1777254012466,68.32,79067.07,0.0,-1.0,0.0,0.00025]
[1777254014433,68.32,79067.37,0.0,-1.0,0.0,0.00025]
[1777254014496,68.32,79106.74,0.0,-1.0,0.0,0.00029]
[1777254015502,68.32,79136.44,0.0,-1.0,0.0,0.00031]
[1777254016510,68.32,79144.38,0.0,-1.0,0.0,0.00032]
[1777254017517,68.32,79143.75,0.0,-1.0,0.0,0.00032]
[1777254017956,68.32,79143.75,0.0,-1.0,0.0,0.00032]
[1777254018527,68.32,79148.23,0.0,-1.0,0.0,0.00032]
[1777254019534,68.32,79145.64,0.0,-1.0,0.0,0.00032]
[1777254021548,68.32,79147.63,0.0,-1.0,0.0,0.00032]
[1777254022555,68.32,79152.16,0.0,-1.0,0.0,0.00033]
[1777254023562,68.32,79159.88,0.0,-1.0,0.0,0.00034]
[1777254024569,68.32,79168.85,0.0,-1.0,0.0,0.00035]
[1777254025575,68.32,79169.9,0.0,-1.0,0.0,0.00035]
[1777254026583,68.32,79168.77,0.0,-1.0,0.0,0.00035]
[1777254027590,68.32,79172.01,0.0,-1.0,0.0,0.00035]
[1777254028596,68.32,79174.75,0.0,-1.0,0.0,0.00035]
[1777254029604,68.32,79173.57,0.0,-1.0,0.0,0.00035]
[1777254030610,68.32,79175.42,0.0,-1.0,0.0,0.00035]
[1777254031617,68.32,79172.51,0.0,-1.0,0.0,0.00034]
[1777254033632,68.32,79171.25,0.0,-1.0,0.0,0.00034]
[1777254034639,68.32,79169.24,0.0,-1.0,0.0,0.00034]
[1777254035646,68.32,79171.16,0.0,-1.0,0.0,0.00034]
[1777254036653,68.32,79169.3,0.0,-1.0,0.0,0.00034]
[1777254037859,68.32,79169.3,0.0,-1.0,0.0,0.00034]
[1777254037660,68.32,79162.91,0.0,-1.0,0.0,0.00033]
[1777254038026,68.32,79162.91,0.0,-1.0,0.0,0.00033]
[1777254038666,68.32,79162.76,0.0,-1.0,0.0,0.00033]
[1777254039087,68.32,79162.76,0.0,-1.0,0.0,0.00033]
[1777254039268,68.32,79162.76,0.0,-1.0,0.0,0.00033]
[1777254040682,68.32,79161.26,0.0,-1.0,0.0,0.00033]
[1777254041690,68.32,79152.0,0.0,-1.0,0.0,0.00032]
[1777254042697,68.32,79145.71,0.0,-1.0,0.0,0.00031]
[1777254044203,68.32,79146.18,0.0,-1.0,0.0,0.00031]
[1777254044270,68.32,79146.18,0.0,-1.0,0.0,0.00031]
[1777254044395,68.32,79146.18,0.0,-1.0,0.0,0.00031]
[1777254044523,68.32,79146.18,0.0,-1.0,0.0,0.00031]
[1777254044711,68.32,79145.7,0.0,-1.0,0.0,0.00031]
[1777254049723,68.32,79145.12,0.0,-1.0,0.0,0.00031]
[1777254049769,68.32,79145.12,0.0,-1.0,0.0,0.00031]
[1777254049824,68.32,79146.37,0.0,-1.0,0.0,0.00031]
[1777254050126,68.32,79146.37,0.0,-1.0,0.0,0.00031]
[1777254050269,68.32,79146.37,0.0,-1.0,0.0,0.00031]
[1777254052767,68.32,79147.74,0.0,-1.0,0.0,0.00032]
[1777254053973,68.32,79147.11,0.0,-1.0,0.0,0.00031]
[1777254054020,68.32,79147.11,0.0,-1.0,0.0,0.00031]
[1777254054092,68.32,79147.11,0.0,-1.0,0.0,0.00031]
[1777254054270,68.32,79147.11,0.0,-1.0,0.0,0.00031]
[1777254054780,68.32,79147.33,0.0,-1.0,0.0,0.00031]
[1777254055788,68.32,79146.14,0.0,-1.0,0.0,0.00031]
[1777254058809,68.32,79143.36,0.0,-1.0,0.0,0.00031]
[1777254058963,68.32,79143.36,0.0,-1.0,0.0,0.00031]
[1777254059018,68.32,79143.36,0.0,-1.0,0.0,0.00031]
[1777254059528,68.32,79143.36,0.0,-1.0,0.0,0.00031]
[1777254059777,68.32,79143.36,0.0,-1.0,0.0,0.00031]
[1777254059816,68.32,79140.72,0.0,-1.0,0.0,0.00031]
[1777254060823,68.32,79138.71,0.0,-1.0,0.0,0.00031]
[1777254063844,68.32,79149.67,0.0,-1.0,0.0,0.00032]
[1777254064818,68.32,79149.67,0.0,-1.0,0.0,0.00032]
[1777254064851,68.32,79139.7,0.0,-1.0,0.0,0.00031]
[1777254065020,68.32,79139.7,0.0,-1.0,0.0,0.00031]
[1777254065291,68.32,79139.7,0.0,-1.0,0.0,0.00031]
[1777254065523,68.32,79139.7,0.0,-1.0,0.0,0.00031]
[1777254065859,68.32,79136.67,0.0,-1.0,0.0,0.0003]
[1777254066866,68.32,79134.06,0.0,-1.0,0.0,0.0003]
[1777254070897,68.32,79133.68,0.0,-1.0,0.0,0.0003]
[1777254071019,68.32,79133.64,0.0,-1.0,0.0,0.0003]
[1777254071078,68.32,79133.64,0.0,-1.0,0.0,0.0003]
[1777254071270,68.32,79133.64,0.0,-1.0,0.0,0.0003]
[1777254071349,68.32,79133.64,0.0,-1.0,0.0,0.0003]
[1777254073916,68.32,79129.68,0.0,-1.0,0.0,0.0003]
[1777254075470,68.32,79129.68,0.0,-1.0,0.0,0.0003]
[1777254075519,68.32,79129.68,0.0,-1.0,0.0,0.0003]
[1777254075873,68.32,79129.68,0.0,-1.0,0.0,0.0003]
[1777254075571,68.32,79126.39,0.0,-1.0,0.0,0.00029]
[1777254076018,68.32,79126.39,0.0,-1.0,0.0,0.00029]
[1777254079151,68.32,79125.94,0.0,-1.0,0.0,0.00029]
[1777254079275,68.32,79125.94,0.0,-1.0,0.0,0.00029]
[1777254079369,68.32,79126.67,0.0,-1.0,0.0,0.00029]
[1777254079961,68.32,79125.75,0.0,-1.0,0.0,0.00029]
[1777254083989,68.32,79127.07,0.0,-1.0,0.0,0.0003]
[1777254085194,68.32,79127.07,0.0,-1.0,0.0,0.0003]
[1777254085268,68.32,79127.07,0.0,-1.0,0.0,0.0003]
[1777254087010,68.32,79128.77,0.0,-1.0,0.0,0.0003]
[1777254088016,68.32,79126.31,0.0,-1.0,0.0,0.00029]
[1777254091679,68.32,79126.28,0.0,-1.0,0.0,0.00029]
[1777254091769,68.32,79126.28,0.0,-1.0,0.0,0.00029]
[1777254091870,68.32,79126.73,0.0,-1.0,0.0,0.00029]
[1777254092142,68.32,79126.73,0.0,-1.0,0.0,0.00029]
[1777254092273,68.32,79126.73,0.0,-1.0,0.0,0.00029]
[1777254092345,68.32,79127.64,0.0,-1.0,0.0,0.00029]
[1777254094059,68.32,79126.6,0.0,-1.0,0.0,0.00029]
[1777254096073,68.32,79124.73,0.0,-1.0,0.0,0.00028]
[1777254097566,68.32,79124.73,0.0,-1.0,0.0,0.00028]
[1777254097769,68.32,79124.73,0.0,-1.0,0.0,0.00028]
[1777254097871,68.32,79124.1,0.0,-1.0,0.0,0.00028]
[1777254100373,68.32,79123.67,0.0,-1.0,0.0,0.00028]
[1777254100518,68.32,79123.67,0.0,-1.0,0.0,0.00028]
[1777254102114,68.32,79122.04,0.0,-1.0,0.0,0.00028]
[1777254105136,68.32,79120.93,0.0,-1.0,0.0,0.00028]
[1777254110171,68.32,79118.73,0.0,-1.0,0.0,0.00028]
[1777254111177,68.32,79118.73,0.0,-1.0,0.0,0.00028]
[1777254111267,68.32,79118.73,0.0,-1.0,0.0,0.00028]
[1777254111648,68.32,79118.73,0.0,-1.0,0.0,0.00028]
[1777254111771,68.32,79118.73,0.0,-1.0,0.0,0.00028]
[1777254111865,68.32,79118.65,0.0,-1.0,0.0,0.00028]
[1777254112186,68.32,79120.17,0.0,-1.0,0.0,0.00028]
[1777254114201,68.32,79121.03,0.0,-1.0,0.0,0.00028]
[1777254115836,68.32,79121.03,0.0,-1.0,0.0,0.00028]
[1777254116021,68.32,79121.85,0.0,-1.0,0.0,0.00028]
[1777254116816,68.32,79121.85,0.0,-1.0,0.0,0.00028]
[1777254116917,68.32,79123.56,0.0,-1.0,0.0,0.00028]
[1777254117020,68.32,79123.56,0.0,-1.0,0.0,0.00028]
[1777254117222,68.32,79122.63,0.0,-1.0,0.0,0.00028]
[1777254120760,68.32,79122.84,0.0,-1.0,0.0,0.00028]
[1777254120770,68.32,79122.84,0.0,-1.0,0.0,0.00028]
[1777254120773,68.32,79123.82,0.0,-1.0,0.0,0.00028]
[1777254122541,68.32,79123.64,0.0,-1.0,0.0,0.00028]
[1777254122768,68.32,79123.64,0.0,-1.0,0.0,0.00028]
[1777254122870,68.32,79132.11,0.0,-1.0,0.0,0.00029]
[1777254123264,68.32,79134.38,0.0,-1.0,0.0,0.00029]
[1777254124271,68.32,79132.51,0.0,-1.0,0.0,0.00029]
[1777254126271,68.32,79133.34,0.0,-1.0,0.0,0.00029]
[1777254126519,68.32,79133.34,0.0,-1.0,0.0,0.00029]
[1777254126851,68.32,79133.34,0.0,-1.0,0.0,0.00029]
[1777254126882,68.32,79130.3,0.0,-1.0,0.0,0.00029]
[1777254127019,68.32,79130.3,0.0,-1.0,0.0,0.00029]
[1777254127292,68.32,79131.53,0.0,-1.0,0.0,0.00029]
[1777254131496,68.32,79132.35,0.0,-1.0,0.0,0.00029]
[1777254131518,68.32,79132.35,0.0,-1.0,0.0,0.00029]
[1777254131664,68.32,79137.41,0.0,-1.0,0.0,0.0003]
[1777254132769,68.32,79137.41,0.0,-1.0,0.0,0.0003]
[1777254132870,68.32,79133.04,0.0,-1.0,0.0,0.00029]
[1777254133019,68.32,79133.04,0.0,-1.0,0.0,0.00029]
[1777254133340,68.32,79129.6,0.0,-1.0,0.0,0.00029]
[1777254134347,68.32,79124.31,0.0,-1.0,0.0,0.00028]
[1777254136484,68.32,79124.47,0.0,-1.0,0.0,0.00028]
[1777254136517,68.32,79124.47,0.0,-1.0,0.0,0.00028]
[1777254136586,68.32,79124.62,0.0,-1.0,0.0,0.00028]
[1777254137000,68.32,79124.62,0.0,-1.0,0.0,0.00028]
[1777254137020,68.32,79124.62,0.0,-1.0,0.0,0.00028]
[1777254140389,68.32,79123.03,0.0,-1.0,0.0,0.00028]
[1777254141023,68.32,79123.03,0.0,-1.0,0.0,0.00028]
[1777254141270,68.32,79123.03,0.0,-1.0,0.0,0.00028]
[1777254141396,68.32,79121.03,0.0,-1.0,0.0,0.00028]
[1777254142403,68.32,79101.68,0.0,-1.0,0.0,0.00026]
[1777254143410,68.32,79085.23,0.0,-1.0,0.0,0.00025]
[1777254144417,68.32,79079.1,0.0,-1.0,0.0,0.00025]
[1777254145424,68.32,79077.81,0.0,-1.0,0.0,0.00025]
[1777254147332,68.32,79078.01,0.0,-1.0,0.0,0.00025]
[1777254147523,68.32,79078.01,0.0,-1.0,0.0,0.00025]
[1777254147605,68.32,79077.25,0.0,-1.0,0.0,0.00025]
[1777254148227,68.32,79077.25,0.0,-1.0,0.0,0.00025]
[1777254148270,68.32,79077.25,0.0,-1.0,0.0,0.00025]
[1777254148445,68.32,79078.48,0.0,-1.0,0.0,0.00025]
[1777254151466,68.32,79081.73,0.0,-1.0,0.0,0.00024]
[1777254152566,68.32,79081.73,0.0,-1.0,0.0,0.00024]
[1777254152773,68.32,79081.73,0.0,-1.0,0.0,0.00024]
[1777254152851,68.32,79081.73,0.0,-1.0,0.0,0.00024]
[1777254152952,68.32,79083.12,0.0,-1.0,0.0,0.00024]
[1777254153018,68.32,79083.12,0.0,-1.0,0.0,0.00024]
[1777254156501,68.32,79081.95,0.0,-1.0,0.0,0.00024]
[1777254158035,68.32,79081.97,0.0,-1.0,0.0,0.00024]
[1777254158111,68.32,79081.97,0.0,-1.0,0.0,0.00024]
[1777254158269,68.32,79081.97,0.0,-1.0,0.0,0.00024]
[1777254158515,68.32,79081.34,0.0,-1.0,0.0,0.00024]
[1777254163549,68.32,79081.4,0.0,-1.0,0.0,0.00024]
[1777254164593,68.32,79081.4,0.0,-1.0,0.0,0.00024]
[1777254164769,68.32,79081.4,0.0,-1.0,0.0,0.00024]
[1777254164869,68.32,79081.31,0.0,-1.0,0.0,0.00024]
[1777254165442,68.32,79081.31,0.0,-1.0,0.0,0.00024]
[1777254165519,68.32,79081.31,0.0,-1.0,0.0,0.00024]
[1777254168585,68.32,79077.61,0.0,-1.0,0.0,0.00024]
[1777254169592,68.32,79075.0,0.0,-1.0,0.0,0.00024]
[1777254170254,68.32,79075.0,0.0,-1.0,0.0,0.00024]
[1777254170270,68.32,79075.0,0.0,-1.0,0.0,0.00024]
[1777254170599,68.32,79072.59,0.0,-1.0,0.0,0.00023]
[1777254173620,68.32,79073.29,0.0,-1.0,0.0,0.00024]
[1777254174381,68.32,79073.29,0.0,-1.0,0.0,0.00024]
[1777254174519,68.32,79073.29,0.0,-1.0,0.0,0.00024]
[1777254174738,68.32,79072.25,0.0,-1.0,0.0,0.00023]
[1777254176019,68.32,79072.63,0.0,-1.0,0.0,0.00023]
[1777254176121,68.32,79072.63,0.0,-1.0,0.0,0.00023]
[1777254179661,68.32,79069.03,0.0,-1.0,0.0,0.00023]
[1777254180155,68.32,79069.03,0.0,-1.0,0.0,0.00023]
[1777254180179,68.32,79069.03,0.0,-1.0,0.0,0.00023]
[1777254180669,68.32,79064.69,0.0,-1.0,0.0,0.00023]
[1777254181676,68.32,79054.84,0.0,-1.0,0.0,0.00022]
[1777254182684,68.32,79047.43,0.0,-1.0,0.0,0.00022]
[1777254183691,68.32,79041.61,0.0,-1.0,0.0,0.00021]
[1777254185706,68.32,79038.36,0.0,-1.0,0.0,0.00021]
[1777254187521,68.32,79037.63,0.0,-1.0,0.0,0.00021]
[1777254187769,68.32,79037.63,0.0,-1.0,0.0,0.00021]
[1777254189734,68.32,79040.74,0.0,-1.0,0.0,0.00021]
[1777254190795,68.32,79040.74,0.0,-1.0,0.0,0.00021]
[1777254190873,68.32,79039.56,0.0,-1.0,0.0,0.00021]
[1777254192799,68.32,79039.19,0.0,-1.0,0.0,0.00021]
[1777254192841,68.32,79039.15,0.0,-1.0,0.0,0.00021]
[1777254195776,68.32,79044.48,0.0,-1.0,0.0,0.00021]
[1777254196672,68.32,79044.48,0.0,-1.0,0.0,0.00021]
[1777254196770,68.32,79044.48,0.0,-1.0,0.0,0.00021]
[1777254201818,68.32,79044.76,0.0,-1.0,0.0,0.00021]
[1777254202825,68.32,79041.37,0.0,-1.0,0.0,0.00021]
[1777254203039,68.32,79041.37,0.0,-1.0,0.0,0.00021]
[1777254203268,68.32,79041.37,0.0,-1.0,0.0,0.00021]
[1777254203832,68.32,79039.82,0.0,-1.0,0.0,0.00021]
[1777254204866,68.32,79039.82,0.0,-1.0,0.0,0.00021]
[1777254205019,68.32,79039.82,0.0,-1.0,0.0,0.00021]
[1777254204967,68.32,79038.22,0.0,-1.0,0.0,0.00021]
[1777254209874,68.32,79035.26,0.0,-1.0,0.0,0.00021]
[1777254210881,68.32,79031.08,0.0,-1.0,0.0,0.00021]
[1777254211313,68.32,79031.08,0.0,-1.0,0.0,0.00021]
[1777254211520,68.32,79031.08,0.0,-1.0,0.0,0.00021]
[1777254211888,68.32,79030.78,0.0,-1.0,0.0,0.0002]
[1777254216923,68.32,79030.7,0.0,-1.0,0.0,0.0002]
[1777254219228,68.32,79031.44,0.0,-1.0,0.0,0.0002]
[1777254219270,68.32,79031.44,0.0,-1.0,0.0,0.0002]
[1777254221123,68.32,79031.4,0.0,-1.0,0.0,0.0002]
[1777254221268,68.32,79031.4,0.0,-1.0,0.0,0.0002]
[1777254221958,68.32,79030.93,0.0,-1.0,0.0,0.0002]
[1777254226518,68.32,79030.42,0.0,-1.0,0.0,0.0002]
[1777254226769,68.32,79030.42,0.0,-1.0,0.0,0.0002]
[1777254230875,68.32,79031.76,0.0,-1.0,0.0,0.0002]
[1777254231018,68.32,79031.76,0.0,-1.0,0.0,0.0002]
[1777254231021,68.32,79030.77,0.0,-1.0,0.0,0.0002]
[1777254232218,68.32,79031.17,0.0,-1.0,0.0,0.0002]
[1777254232271,68.32,79031.17,0.0,-1.0,0.0,0.0002]
[1777254235049,68.32,79029.7,0.0,-1.0,0.0,0.0002]
[1777254237993,68.32,79029.34,0.0,-1.0,0.0,0.0002]
[1777254238020,68.32,79029.34,0.0,-1.0,0.0,0.0002]
[1777254238072,68.32,79031.27,0.0,-1.0,0.0,0.0002]
[1777254239289,68.32,79031.27,0.0,-1.0,0.0,0.0002]
[1777254239520,68.32,79031.27,0.0,-1.0,0.0,0.0002]
[1777254239622,68.32,79031.09,0.0,-1.0,0.0,0.0002]
[1777254241745,68.32,79031.19,0.0,-1.0,0.0,0.0002]
[1777254241769,68.32,79031.19,0.0,-1.0,0.0,0.0002]
[1777254241909,68.32,79037.39,0.0,-1.0,0.0,0.0002]
[1777254242098,68.32,79044.9,0.0,-1.0,0.0,0.00021]
[1777254244113,68.32,79044.26,0.0,-1.0,0.0,0.00021]
[1777254246843,68.32,79044.79,0.0,-1.0,0.0,0.00021]
[1777254247019,68.32,79044.79,0.0,-1.0,0.0,0.00021]
[1777254246873,68.32,79045.09,0.0,-1.0,0.0,0.00021]
[1777254249136,68.32,79045.38,0.0,-1.0,0.0,0.00021]
[1777254249269,68.32,79045.38,0.0,-1.0,0.0,0.00021]
[1777254252760,68.32,79047.02,0.0,-1.0,0.0,0.00021]
[1777254252770,68.32,79047.02,0.0,-1.0,0.0,0.00021]
[1777254252820,68.32,79047.02,0.0,-1.0,0.0,0.00021]
[1777254253018,68.32,79047.02,0.0,-1.0,0.0,0.00021]
[1777254252861,68.32,79047.1,0.0,-1.0,0.0,0.00021]
[1777254256041,68.32,79047.02,0.0,-1.0,0.0,0.00021]
[1777254256269,68.32,79047.14,0.0,-1.0,0.0,0.00021]
[1777254257204,68.32,79051.73,0.0,-1.0,0.0,0.00021]
[1777254258211,68.32,79063.6,0.0,-1.0,0.0,0.00022]
[1777254259218,68.32,79067.06,0.0,-1.0,0.0,0.00022]
[1777254261232,68.32,79073.11,0.0,-1.0,0.0,0.00023]
[1777254262965,68.32,79073.11,0.0,-1.0,0.0,0.00023]
[1777254263018,68.32,79073.11,0.0,-1.0,0.0,0.00023]
[1777254263059,68.32,79075.53,0.0,-1.0,0.0,0.00023]
[1777254265395,68.32,79075.28,0.0,-1.0,0.0,0.00023]
[1777254265518,68.32,79075.28,0.0,-1.0,0.0,0.00023]
[1777254265620,68.32,79075.29,0.0,-1.0,0.0,0.00023]
[1777254267274,68.32,79077.12,0.0,-1.0,0.0,0.00023]
[1777254268780,68.32,79077.12,0.0,-1.0,0.0,0.00023]
[1777254269018,68.32,79077.12,0.0,-1.0,0.0,0.00023]
[1777254271302,68.32,79077.29,0.0,-1.0,0.0,0.00022]
[1777254272309,68.32,79079.45,0.0,-1.0,0.0,0.00023]
[1777254273316,68.32,79081.29,0.0,-1.0,0.0,0.00023]
[1777254274727,68.32,79081.29,0.0,-1.0,0.0,0.00023]
[1777254274768,68.32,79081.29,0.0,-1.0,0.0,0.00023]
[1777254275975,68.32,79081.08,0.0,-1.0,0.0,0.00023]
[1777254276018,68.32,79081.08,0.0,-1.0,0.0,0.00023]
[1777254276076,68.32,79081.98,0.0,-1.0,0.0,0.00023]
[1777254281897,68.32,79081.81,0.0,-1.0,0.0,0.00023]
[1777254282023,68.32,79081.81,0.0,-1.0,0.0,0.00023]
[1777254282382,68.32,79079.95,0.0,-1.0,0.0,0.00023]
[1777254284839,68.32,79077.97,0.0,-1.0,0.0,0.00023]
[1777254285726,68.32,79077.97,0.0,-1.0,0.0,0.00023]
[1777254285769,68.32,79077.97,0.0,-1.0,0.0,0.00023]
[1777254285827,68.32,79076.96,0.0,-1.0,0.0,0.00022]
[1777254288424,68.32,79072.48,0.0,-1.0,0.0,0.00022]
[1777254292018,68.32,79071.86,0.0,-1.0,0.0,0.00022]
[1777254298410,68.32,79072.83,0.0,-1.0,0.0,0.00022]
[1777254298520,68.32,79072.83,0.0,-1.0,0.0,0.00022]
[1777254298640,68.32,79072.83,0.0,-1.0,0.0,0.00022]
[1777254298769,68.32,79072.83,0.0,-1.0,0.0,0.00022]
[1777254298871,68.32,79073.13,0.0,-1.0,0.0,0.00022]
[1777254303530,68.32,79075.54,0.0,-1.0,0.0,0.00022]
[1777254306550,68.32,79076.77,0.0,-1.0,0.0,0.00022]
[1777254307557,68.32,79086.48,0.0,-1.0,0.0,0.00023]
[1777254308731,68.32,79086.48,0.0,-1.0,0.0,0.00023]
[1777254308770,68.32,79086.48,0.0,-1.0,0.0,0.00023]
[1777254308800,68.32,79090.59,0.0,-1.0,0.0,0.00023]
[1777254309571,68.32,79092.8,0.0,-1.0,0.0,0.00024]
[1777254312269,68.32,79093.08,0.0,-1.0,0.0,0.00024]
[1777254312517,68.32,79093.08,0.0,-1.0,0.0,0.00024]
[1777254312592,68.32,79094.73,0.0,-1.0,0.0,0.00024]
[1777254314606,68.32,79097.74,0.0,-1.0,0.0,0.00024]
[1777254317627,68.32,79118.82,0.0,-1.0,0.0,0.00026]
[1777254318634,68.32,79122.94,0.0,-1.0,0.0,0.00026]
[1777254320648,68.32,79120.31,0.0,-1.0,0.0,0.00026]
[1777254323479,68.32,79120.76,0.0,-1.0,0.0,0.00026]
[1777254323519,68.32,79120.76,0.0,-1.0,0.0,0.00026]
[1777254323669,68.32,79121.2,0.0,-1.0,0.0,0.00026]
[1777254326706,68.32,79123.55,0.0,-1.0,0.0,0.00026]
[1777254327708,68.32,79149.96,0.0,-1.0,0.0,0.00028]
[1777254328715,68.32,79155.53,0.0,-1.0,0.0,0.00029]
[1777254333749,68.32,79162.6,0.0,-1.0,0.0,0.00029]
[1777254335764,68.32,79157.01,0.0,-1.0,0.0,0.00028]
[1777254336771,68.32,79155.79,0.0,-1.0,0.0,0.00028]
[1777254338785,68.32,79153.13,0.0,-1.0,0.0,0.00028]
[1777254339792,68.32,79152.09,0.0,-1.0,0.0,0.00028]
[1777254341806,68.32,79148.97,0.0,-1.0,0.0,0.00027]
[1777254342989,68.32,79148.97,0.0,-1.0,0.0,0.00027]
[1777254343021,68.32,79148.97,0.0,-1.0,0.0,0.00027]
[1777254343061,68.32,79148.97,0.0,-1.0,0.0,0.00027]
[1777254343090,68.32,79146.75,0.0,-1.0,0.0,0.00027]
[1777254343269,68.32,79146.75,0.0,-1.0,0.0,0.00027]
[1777254343820,68.32,79143.58,0.0,-1.0,0.0,0.00027]
[1777254345835,68.32,79139.5,0.0,-1.0,0.0,0.00027]
[1777254347850,68.32,79136.63,0.0,-1.0,0.0,0.00026]
[1777254348857,68.32,79135.09,0.0,-1.0,0.0,0.00026]
[1777254349459,68.32,79135.09,0.0,-1.0,0.0,0.00026]
[1777254349521,68.32,79135.09,0.0,-1.0,0.0,0.00026]
[1777254352885,68.32,79132.54,0.0,-1.0,0.0,0.00026]
[1777254353892,68.32,79127.36,0.0,-1.0,0.0,0.00026]
[1777254355632,68.32,79126.85,0.0,-1.0,0.0,0.00026]
[1777254355690,68.32,79126.85,0.0,-1.0,0.0,0.00026]
[1777254355770,68.32,79126.85,0.0,-1.0,0.0,0.00026]
[1777254355906,68.32,79126.45,0.0,-1.0,0.0,0.00026]
[1777254357920,68.32,79129.05,0.0,-1.0,0.0,0.00026]
[1777254360199,68.32,79133.2,0.0,-1.0,0.0,0.00026]
[1777254360272,68.32,79133.2,0.0,-1.0,0.0,0.00026]
[1777254360323,68.32,79133.2,0.0,-1.0,0.0,0.00026]
[1777254360521,68.32,79133.2,0.0,-1.0,0.0,0.00026]
[1777254360940,68.32,79131.73,0.0,-1.0,0.0,0.00026]
[1777254361948,68.32,79136.55,0.0,-1.0,0.0,0.00026]
[1777254362885,68.32,79136.55,0.0,-1.0,0.0,0.00026]
[1777254363019,68.32,79136.55,0.0,-1.0,0.0,0.00026]
[1777254367990,68.32,79138.01,0.0,-1.0,0.0,0.00026]
[1777254368998,68.32,79136.47,0.0,-1.0,0.0,0.00026]
[1777254372040,68.32,79136.32,0.0,-1.0,0.0,0.00026]
[1777254372190,68.32,79136.32,0.0,-1.0,0.0,0.00026]
[1777254372273,68.32,79135.55,0.0,-1.0,0.0,0.00026]
[1777254373027,68.32,79136.55,0.0,-1.0,0.0,0.00026]
[1777254378063,68.32,79135.56,0.0,-1.0,0.0,0.00026]
[1777254383097,68.32,79135.56,0.0,-1.0,0.0,0.00026]
[1777254384105,68.32,79134.31,0.0,-1.0,0.0,0.00026]
[1777254385126,68.32,79134.31,0.0,-1.0,0.0,0.00026]
[1777254385132,68.32,79132.02,0.0,-1.0,0.0,0.00026]
[1777254385269,68.32,79132.02,0.0,-1.0,0.0,0.00026]
[1777254385289,68.32,79132.02,0.0,-1.0,0.0,0.00026]
[1777254385518,68.32,79132.02,0.0,-1.0,0.0,0.00026]
[1777254386119,68.32,79131.66,0.0,-1.0,0.0,0.00026]
[1777254387127,68.32,79133.35,0.0,-1.0,0.0,0.00026]
[1777254391155,68.32,79133.58,0.0,-1.0,0.0,0.00025]
[1777254393169,68.32,79134.83,0.0,-1.0,0.0,0.00025]
[1777254393961,68.32,79134.83,0.0,-1.0,0.0,0.00025]
[1777254394023,68.32,79134.83,0.0,-1.0,0.0,0.00025]
[1777254397196,68.32,79135.94,0.0,-1.0,0.0,0.00026]
[1777254400218,68.32,79133.39,0.0,-1.0,0.0,0.00025]
[1777254401814,68.32,79132.68,0.0,-1.0,0.0,0.00025]
[1777254402018,68.32,79132.68,0.0,-1.0,0.0,0.00025]
[1777254402037,68.32,79132.68,0.0,-1.0,0.0,0.00025]
[1777254402231,68.32,79132.42,0.0,-1.0,0.0,0.00025]
[1777254402270,68.32,79132.42,0.0,-1.0,0.0,0.00025]
[1777254408814,68.32,79132.67,0.0,-1.0,0.0,0.00025]
[1777254409018,68.32,79132.67,0.0,-1.0,0.0,0.00025]
[1777254410338,68.32,79130.22,0.0,-1.0,0.0,0.00025]
[1777254412302,68.32,79131.93,0.0,-1.0,0.0,0.00025]
[1777254413377,68.32,79131.93,0.0,-1.0,0.0,0.00025]
[1777254413520,68.32,79131.93,0.0,-1.0,0.0,0.00025]
[1777254413621,68.32,79133.21,0.0,-1.0,0.0,0.00025]
[1777254414315,68.32,79134.74,0.0,-1.0,0.0,0.00025]
[1777254417119,68.32,79134.74,0.0,-1.0,0.0,0.00025]
[1777254417220,68.32,79132.66,0.0,-1.0,0.0,0.00025]
[1777254417273,68.32,79132.66,0.0,-1.0,0.0,0.00025]
[1777254417293,68.32,79132.66,0.0,-1.0,0.0,0.00025]
[1777254417531,68.32,79132.66,0.0,-1.0,0.0,0.00025]
[1777254417576,68.32,79131.22,0.0,-1.0,0.0,0.00025]
[1777254423379,68.32,79130.62,0.0,-1.0,0.0,0.00025]
[1777254424387,68.32,79128.93,0.0,-1.0,0.0,0.00025]
[1777254425394,68.32,79126.45,0.0,-1.0,0.0,0.00025]
[1777254426401,68.32,79122.99,0.0,-1.0,0.0,0.00025]
[1777254427562,68.32,79122.99,0.0,-1.0,0.0,0.00025]
[1777254427772,68.32,79122.99,0.0,-1.0,0.0,0.00025]
[1777254427863,68.32,79124.87,0.0,-1.0,0.0,0.00025]
[1777254433991,68.32,79125.06,0.0,-1.0,0.0,0.00025]
[1777254434053,68.32,79166.06,0.0,-1.0,0.0,0.00028]
[1777254434464,68.32,79210.97,0.0,-1.0,0.0,0.00032]
[1777254435469,68.32,79214.9,0.0,-1.0,0.0,0.00033]
[1777254436866,68.32,79214.9,0.0,-1.0,0.0,0.00033]
[1777254437483,68.32,79223.74,0.0,-1.0,0.0,0.00034]
[1777254438745,68.32,79223.74,0.0,-1.0,0.0,0.00034]
[1777254438746,68.32,79255.27,0.0,-1.0,0.0,0.00037]
[1777254439502,68.32,79270.63,0.0,-1.0,0.0,0.00039]
[1777254440509,68.32,79272.75,0.0,-1.0,0.0,0.00039]
[1777254441764,68.32,79272.75,0.0,-1.0,0.0,0.00039]
[1777254442525,68.32,79271.17,0.0,-1.0,0.0,0.00039]
[1777254443532,68.32,79273.98,0.0,-1.0,0.0,0.00039]
[1777254444539,68.32,79277.33,0.0,-1.0,0.0,0.0004]
[1777254445546,68.32,79278.48,0.0,-1.0,0.0,0.0004]
[1777254446552,68.32,79280.62,0.0,-1.0,0.0,0.0004]
[1777254448581,68.32,79305.81,0.0,-1.0,0.0,0.00043]
[1777254449578,68.32,79337.8,0.0,-1.0,0.0,0.00048]
[1777254450585,68.32,79341.54,0.0,-1.0,0.0,0.00049]
[1777254451592,68.32,79332.56,0.0,-1.0,0.0,0.00046]
[1777254452351,68.32,79332.56,0.0,-1.0,0.0,0.00046]
[1777254452599,68.32,79338.26,0.0,-1.0,0.0,0.00047]
[1777254454614,68.32,79343.08,0.0,-1.0,0.0,0.00047]
[1777254455621,68.32,79346.51,0.0,-1.0,0.0,0.00048]
[1777254456628,68.32,79350.62,0.0,-1.0,0.0,0.00049]
[1777254457635,68.32,79358.8,0.0,-0.99999,0.0,0.0005]
[1777254458643,68.32,79365.3,0.0,-0.99999,0.0,0.00051]
[1777254460657,68.32,79368.51,0.0,-0.99999,0.0,0.00051]
[1777254461684,68.32,79360.37,0.0,-0.99999,0.0,0.0005]
[1777254462672,68.32,79356.51,0.0,-0.99999,0.0,0.00049]
[1777254463680,68.32,79350.85,0.0,-1.0,0.0,0.00049]
[1777254464687,68.32,79348.59,0.0,-1.0,0.0,0.00048]
[1777254465693,68.32,79344.9,0.0,-1.0,0.0,0.00048]
[1777254466701,68.32,79334.85,0.0,-1.0,0.0,0.00046]
[1777254467708,68.32,79327.88,0.0,-1.0,0.0,0.00045]
[1777254468715,68.32,79322.96,0.0,-1.0,0.0,0.00045]
[1777254469722,68.32,79319.13,0.0,-1.0,0.0,0.00044]
[1777254471736,68.32,79317.93,0.0,-1.0,0.0,0.00044]
[1777254472743,68.32,79313.75,0.0,-1.0,0.0,0.00043]
[1777254473750,68.32,79310.08,0.0,-1.0,0.0,0.00043]
[1777254474757,68.32,79306.49,0.0,-1.0,0.0,0.00042]
[1777254475763,68.32,79304.17,0.0,-1.0,0.0,0.00042]
[1777254476771,68.32,79302.05,0.0,-1.0,0.0,0.00042]
[1777254477778,68.32,79300.7,0.0,-1.0,0.0,0.00042]
[1777254479953,68.32,79301.54,0.0,-1.0,0.0,0.00042]
[1777254480054,68.32,79329.83,0.0,-1.0,0.0,0.00046]
[1777254480801,68.32,79379.03,0.0,-0.99999,0.0,0.00053]
[1777254481809,68.32,79378.82,0.0,-0.99999,0.0,0.00053]
[1777254482820,68.32,79391.33,0.0,-0.99999,0.0,0.00055]
[1777254483524,68.32,79391.33,0.0,-0.99999,0.0,0.00055]
[1777254483826,68.32,79393.41,0.0,-0.99999,0.0,0.00055]
[1777254484836,68.32,79390.83,0.0,-0.99999,0.0,0.00055]
[1777254485842,68.32,79385.72,0.0,-0.99999,0.0,0.00054]
[1777254486850,68.32,79370.19,0.0,-0.99999,0.0,0.00052]
[1777254487868,68.32,79357.98,0.0,-0.99999,0.0,0.0005]
[1777254488875,68.32,79352.74,0.0,-0.99999,0.0,0.00049]
[1777254489881,68.32,79349.6,0.0,-1.0,0.0,0.00048]
[1777254493909,68.32,79348.17,0.0,-1.0,0.0,0.00048]
[1777254494916,68.32,79346.42,0.0,-1.0,0.0,0.00048]
[1777254495924,68.32,79344.18,0.0,-1.0,0.0,0.00048]
[1777254497938,68.32,79361.38,0.0,-0.99999,0.0,0.0005]
[1777254498945,68.32,79353.06,0.0,-0.99999,0.0,0.00049]
[1777254499952,68.32,79341.75,0.0,-1.0,0.0,0.00047]
[1777254500958,68.32,79334.81,0.0,-1.0,0.0,0.00046]
[1777254502972,68.32,79336.82,0.0,-1.0,0.0,0.00047]
[1777254503980,68.32,79341.87,0.0,-1.0,0.0,0.00047]
[1777254504987,68.32,79347.47,0.0,-1.0,0.0,0.00048]
[1777254507000,68.32,79357.79,0.0,-0.99999,0.0,0.0005]
[1777254508010,68.32,79353.16,0.0,-0.99999,0.0,0.00049]
[1777254509014,68.32,79348.21,0.0,-1.0,0.0,0.00048]
[1777254510022,68.32,79344.9,0.0,-1.0,0.0,0.00048]
[1777254511029,68.32,79343.71,0.0,-1.0,0.0,0.00046]
[1777254512036,68.32,79340.18,0.0,-1.0,0.0,0.00046]
[1777254513046,68.32,79337.8,0.0,-1.0,0.0,0.00045]
[1777254518080,68.32,79337.46,0.0,-1.0,0.0,0.00045]
[1777254519086,68.32,79334.33,0.0,-1.0,0.0,0.00045]
[1777254520094,68.32,79331.82,0.0,-1.0,0.0,0.00045]
[1777254521101,68.32,79327.0,0.0,-1.0,0.0,0.00044]
[1777254522107,68.32,79321.42,0.0,-1.0,0.0,0.00043]
[1777254525129,68.32,79319.72,0.0,-1.0,0.0,0.00043]
[1777254526136,68.32,79320.78,0.0,-1.0,0.0,0.00043]
[1777254528150,68.32,79317.13,0.0,-1.0,0.0,0.00043]
[1777254528734,68.32,79317.13,0.0,-1.0,0.0,0.00043]
[1777254528772,68.32,79317.13,0.0,-1.0,0.0,0.00043]
[1777254529865,68.32,79317.4,0.0,-1.0,0.0,0.00043]
[1777254530020,68.32,79317.4,0.0,-1.0,0.0,0.00043]
[1777254530164,68.32,79318.17,0.0,-1.0,0.0,0.00043]
[1777254534801,68.32,79318.34,0.0,-1.0,0.0,0.00043]
[1777254535019,68.32,79318.34,0.0,-1.0,0.0,0.00043]
[1777254536206,68.32,79320.92,0.0,-1.0,0.0,0.00043]
[1777254537213,68.32,79330.12,0.0,-1.0,0.0,0.00044]
[1777254538245,68.32,79330.12,0.0,-1.0,0.0,0.00044]
[1777254538271,68.32,79330.12,0.0,-1.0,0.0,0.00044]
[1777254538303,68.32,79335.31,0.0,-1.0,0.0,0.00045]
[1777254539227,68.32,79359.24,0.0,-1.0,0.0,0.00049]
[1777254540234,68.32,79371.3,0.0,-0.99999,0.0,0.0005]
[1777254541241,68.32,79371.6,0.0,-0.99999,0.0,0.0005]
[1777254541729,68.32,79371.6,0.0,-0.99999,0.0,0.0005]
[1777254542248,68.32,79363.29,0.0,-0.99999,0.0,0.00049]
[1777254543255,68.32,79358.13,0.0,-1.0,0.0,0.00048]
[1777254544262,68.32,79353.97,0.0,-1.0,0.0,0.00048]
[1777254545678,68.32,79354.4,0.0,-1.0,0.0,0.00048]
[1777254546275,68.32,79363.91,0.0,-0.99999,0.0,0.00049]
[1777254547288,68.32,79367.42,0.0,-0.99999,0.0,0.0005]
[1777254548295,68.32,79362.08,0.0,-0.99999,0.0,0.00049]
[1777254549302,68.32,79359.02,0.0,-1.0,0.0,0.00048]
[1777254550309,68.32,79356.45,0.0,-1.0,0.0,0.00048]
[1777254551315,68.32,79367.73,0.0,-0.99999,0.0,0.0005]
[1777254552323,68.32,79361.72,0.0,-0.99999,0.0,0.00049]
[1777254552778,68.32,79361.72,0.0,-0.99999,0.0,0.00049]
[1777254553330,68.32,79355.76,0.0,-1.0,0.0,0.00048]
[1777254554183,68.32,79355.76,0.0,-1.0,0.0,0.00048]
[1777254554337,68.32,79356.61,0.0,-1.0,0.0,0.00048]
[1777254554676,68.32,79356.61,0.0,-1.0,0.0,0.00048]
[1777254555344,68.32,79357.9,0.0,-1.0,0.0,0.00048]
[1777254557056,68.32,79358.07,0.0,-1.0,0.0,0.00048]
[1777254557268,68.32,79358.07,0.0,-1.0,0.0,0.00048]
[1777254557383,68.32,79358.07,0.0,-1.0,0.0,0.00048]
[1777254557533,68.32,79358.21,0.0,-1.0,0.0,0.00048]
[1777254558365,68.32,79357.15,0.0,-1.0,0.0,0.00048]
[1777254559372,68.32,79353.99,0.0,-1.0,0.0,0.00048]
[1777254560399,68.32,79353.99,0.0,-1.0,0.0,0.00048]
[1777254560379,68.32,79349.87,0.0,-1.0,0.0,0.00047]
[1777254560523,68.32,79349.87,0.0,-1.0,0.0,0.00047]
[1777254561386,68.32,79354.53,0.0,-1.0,0.0,0.00048]
[1777254562643,68.32,79354.53,0.0,-1.0,0.0,0.00048]
[1777254563410,68.32,79386.56,0.0,-0.99999,0.0,0.00053]
[1777254564422,68.32,79391.37,0.0,-0.99999,0.0,0.00054]
[1777254566018,68.32,79391.37,0.0,-0.99999,0.0,0.00054]
[1777254566102,68.32,79390.66,0.0,-0.99999,0.0,0.00053]
[1777254566672,68.32,79385.98,0.0,-0.99999,0.0,0.00053]
[1777254567442,68.32,79378.47,0.0,-0.99999,0.0,0.00051]
[1777254568449,68.32,79373.0,0.0,-0.99999,0.0,0.00051]
[1777254569456,68.32,79361.94,0.0,-0.99999,0.0,0.00049]
[1777254570462,68.32,79355.6,0.0,-1.0,0.0,0.00048]
[1777254571474,68.32,79354.34,0.0,-1.0,0.0,0.00046]
[1777254572767,68.32,79354.34,0.0,-1.0,0.0,0.00046]
[1777254572869,68.32,79361.46,0.0,-1.0,0.0,0.00048]
[1777254573489,68.32,79360.22,0.0,-1.0,0.0,0.00047]
[1777254574496,68.32,79363.99,0.0,-1.0,0.0,0.00048]
[1777254576238,68.32,79363.99,0.0,-1.0,0.0,0.00048]
[1777254576254,68.32,79361.8,0.0,-1.0,0.0,0.00048]
[1777254576510,68.32,79359.96,0.0,-1.0,0.0,0.00047]
[1777254577518,68.32,79352.32,0.0,-1.0,0.0,0.00046]
[1777254578524,68.32,79349.78,0.0,-1.0,0.0,0.00046]
[1777254584246,68.32,79348.97,0.0,-1.0,0.0,0.00046]
[1777254584300,68.32,79346.29,0.0,-1.0,0.0,0.00045]
[1777254584566,68.32,79357.6,0.0,-1.0,0.0,0.00047]
[1777254585573,68.32,79360.8,0.0,-1.0,0.0,0.00047]
[1777254587717,68.32,79360.0,0.0,-1.0,0.0,0.00047]
[1777254587756,68.32,79352.68,0.0,-1.0,0.0,0.00046]
[1777254588692,68.32,79352.68,0.0,-1.0,0.0,0.00046]
[1777254588695,68.32,79345.37,0.0,-1.0,0.0,0.00045]
[1777254589602,68.32,79343.45,0.0,-1.0,0.0,0.00045]
[1777254590609,68.32,79356.22,0.0,-1.0,0.0,0.00047]
[1777254591616,68.32,79357.97,0.0,-1.0,0.0,0.00047]
[1777254592540,68.32,79357.97,0.0,-1.0,0.0,0.00047]
[1777254592623,68.32,79359.39,0.0,-1.0,0.0,0.00047]
[1777254593629,68.32,79357.22,0.0,-1.0,0.0,0.00047]
[1777254595345,68.32,79357.22,0.0,-1.0,0.0,0.00047]
[1777254595644,68.32,79354.04,0.0,-1.0,0.0,0.00046]
[1777254596651,68.32,79352.11,0.0,-1.0,0.0,0.00046]
[1777254597658,68.32,79353.76,0.0,-1.0,0.0,0.00046]
[1777254599108,68.32,79353.76,0.0,-1.0,0.0,0.00046]
[1777254600679,68.32,79352.13,0.0,-1.0,0.0,0.00046]
[1777254601459,68.32,79352.13,0.0,-1.0,0.0,0.00046]
[1777254601541,68.32,79352.13,0.0,-1.0,0.0,0.00046]
[1777254601686,68.32,79354.29,0.0,-1.0,0.0,0.00046]
[1777254602694,68.32,79361.54,0.0,-1.0,0.0,0.00048]
[1777254603702,68.32,79356.06,0.0,-1.0,0.0,0.00047]
[1777254605734,68.32,79356.29,0.0,-1.0,0.0,0.00047]
[1777254605768,68.32,79356.29,0.0,-1.0,0.0,0.00047]
[1777254605826,68.32,79356.98,0.0,-1.0,0.0,0.00047]
[1777254606826,68.32,79356.98,0.0,-1.0,0.0,0.00047]
[1777254607021,68.32,79356.98,0.0,-1.0,0.0,0.00047]
[1777254607025,68.32,79358.09,0.0,-1.0,0.0,0.00047]
[1777254607729,68.32,79356.56,0.0,-1.0,0.0,0.00047]
[1777254608737,68.32,79354.4,0.0,-1.0,0.0,0.00046]
[1777254610665,68.32,79354.0,0.0,-1.0,0.0,0.00046]
[1777254610770,68.32,79354.0,0.0,-1.0,0.0,0.00046]
[1777254610882,68.32,79354.0,0.0,-1.0,0.0,0.00046]
[1777254611019,68.32,79354.0,0.0,-1.0,0.0,0.00046]
[1777254611087,68.32,79352.52,0.0,-1.0,0.0,0.00046]
[1777254611758,68.32,79349.36,0.0,-1.0,0.0,0.00046]
[1777254612982,68.32,79349.36,0.0,-1.0,0.0,0.00046]
[1777254613024,68.32,79349.36,0.0,-1.0,0.0,0.00046]
[1777254613125,68.32,79344.14,0.0,-1.0,0.0,0.00045]
[1777254613772,68.32,79342.48,0.0,-1.0,0.0,0.00045]
[1777254614779,68.32,79336.32,0.0,-1.0,0.0,0.00044]
[1777254615653,68.32,79336.32,0.0,-1.0,0.0,0.00044]
[1777254615770,68.32,79336.32,0.0,-1.0,0.0,0.00044]
[1777254615781,68.32,79336.32,0.0,-1.0,0.0,0.00044]
[1777254616019,68.32,79336.32,0.0,-1.0,0.0,0.00044]
[1777254616120,68.32,79334.58,0.0,-1.0,0.0,0.00044]
[1777254617800,68.32,79332.52,0.0,-1.0,0.0,0.00043]
[1777254618876,68.32,79332.52,0.0,-1.0,0.0,0.00043]
[1777254619021,68.32,79332.52,0.0,-1.0,0.0,0.00043]
[1777254619073,68.32,79331.44,0.0,-1.0,0.0,0.00043]
[1777254619814,68.32,79329.88,0.0,-1.0,0.0,0.00043]
[1777254621263,68.32,79329.88,0.0,-1.0,0.0,0.00043]
[1777254621269,68.32,79329.88,0.0,-1.0,0.0,0.00043]
[1777254621365,68.32,79331.27,0.0,-1.0,0.0,0.00043]
[1777254622154,68.32,79331.27,0.0,-1.0,0.0,0.00043]
[1777254622273,68.32,79331.27,0.0,-1.0,0.0,0.00043]
[1777254622319,68.32,79328.36,0.0,-1.0,0.0,0.00043]
[1777254622836,68.32,79326.67,0.0,-1.0,0.0,0.00043]
[1777254623843,68.32,79325.65,0.0,-1.0,0.0,0.00043]
[1777254625135,68.32,79325.65,0.0,-1.0,0.0,0.00043]
[1777254625269,68.32,79325.65,0.0,-1.0,0.0,0.00043]
[1777254625370,68.32,79321.59,0.0,-1.0,0.0,0.00042]
[1777254625981,68.32,79321.59,0.0,-1.0,0.0,0.00042]
[1777254626018,68.32,79321.59,0.0,-1.0,0.0,0.00042]
[1777254626051,68.32,79319.1,0.0,-1.0,0.0,0.00042]
[1777254626864,68.32,79316.2,0.0,-1.0,0.0,0.00041]
[1777254628878,68.32,79314.75,0.0,-1.0,0.0,0.00041]
[1777254629885,68.32,79313.11,0.0,-1.0,0.0,0.00041]
[1777254630892,68.32,79312.01,0.0,-1.0,0.0,0.00041]
[1777254631899,68.32,79308.2,0.0,-1.0,0.0,0.00039]
[1777254632906,68.32,79301.02,0.0,-1.0,0.0,0.00038]
[1777254633912,68.32,79302.1,0.0,-1.0,0.0,0.00038]
[1777254635107,68.32,79302.1,0.0,-1.0,0.0,0.00038]
[1777254635269,68.32,79302.1,0.0,-1.0,0.0,0.00038]
[1777254635270,68.32,79300.92,0.0,-1.0,0.0,0.00038]
[1777254638294,68.32,79299.97,0.0,-1.0,0.0,0.00038]
[1777254638337,68.32,79297.69,0.0,-1.0,0.0,0.00038]
[1777254638523,68.32,79297.69,0.0,-1.0,0.0,0.00038]
[1777254639907,68.32,79297.62,0.0,-1.0,0.0,0.00038]
[1777254640019,68.32,79297.62,0.0,-1.0,0.0,0.00038]
[1777254640121,68.32,79296.51,0.0,-1.0,0.0,0.00038]
[1777254643871,68.32,79295.96,0.0,-1.0,0.0,0.00038]
[1777254644024,68.32,79295.96,0.0,-1.0,0.0,0.00038]
[1777254644349,68.32,79295.96,0.0,-1.0,0.0,0.00038]
[1777254644486,68.32,79296.52,0.0,-1.0,0.0,0.00038]
[1777254644520,68.32,79296.52,0.0,-1.0,0.0,0.00038]
[1777254644990,68.32,79295.1,0.0,-1.0,0.0,0.00038]
[1777254649019,68.32,79296.13,0.0,-1.0,0.0,0.00038]
[1777254651034,68.32,79292.83,0.0,-1.0,0.0,0.00037]
[1777254652240,68.32,79285.43,0.0,-1.0,0.0,0.00036]
[1777254653047,68.32,79276.52,0.0,-1.0,0.0,0.00035]
[1777254654054,68.32,79274.34,0.0,-1.0,0.0,0.00035]
[1777254655063,68.32,79285.92,0.0,-1.0,0.0,0.00037]
[1777254655698,68.32,79285.92,0.0,-1.0,0.0,0.00037]
[1777254656068,68.32,79300.21,0.0,-1.0,0.0,0.00038]
[1777254657075,68.32,79299.94,0.0,-1.0,0.0,0.00038]
[1777254658081,68.32,79300.9,0.0,-1.0,0.0,0.00038]
[1777254658889,68.32,79300.9,0.0,-1.0,0.0,0.00038]
[1777254659089,68.32,79297.65,0.0,-1.0,0.0,0.00038]
[1777254660096,68.32,79295.62,0.0,-1.0,0.0,0.00038]
[1777254661142,68.32,79290.9,0.0,-1.0,0.0,0.00037]
[1777254662120,68.32,79272.83,0.0,-1.0,0.0,0.00035]
[1777254663127,68.32,79270.96,0.0,-1.0,0.0,0.00035]
[1777254664133,68.32,79269.65,0.0,-1.0,0.0,0.00035]
[1777254665141,68.32,79257.32,0.0,-1.0,0.0,0.00033]
[1777254666148,68.32,79256.29,0.0,-1.0,0.0,0.00033]
[1777254667155,68.32,79256.35,0.0,-1.0,0.0,0.00033]
[1777254669169,68.32,79263.56,0.0,-1.0,0.0,0.00034]
[1777254670176,68.32,79264.8,0.0,-1.0,0.0,0.00034]
[1777254671187,68.32,79274.3,0.0,-1.0,0.0,0.00035]
[1777254672190,68.32,79281.35,0.0,-1.0,0.0,0.00036]
[1777254673500,68.32,79281.35,0.0,-1.0,0.0,0.00036]
[1777254673520,68.32,79281.35,0.0,-1.0,0.0,0.00036]
[1777254673197,68.32,79282.21,0.0,-1.0,0.0,0.00036]
[1777254674627,68.32,79282.06,0.0,-1.0,0.0,0.00036]
[1777254674769,68.32,79282.06,0.0,-1.0,0.0,0.00036]
[1777254675211,68.32,79281.95,0.0,-1.0,0.0,0.00036]
[1777254676217,68.32,79279.36,0.0,-1.0,0.0,0.00036]
[1777254677225,68.32,79274.03,0.0,-1.0,0.0,0.00035]
[1777254678004,68.32,79274.03,0.0,-1.0,0.0,0.00035]
[1777254678020,68.32,79274.03,0.0,-1.0,0.0,0.00035]
[1777254679238,68.32,79280.73,0.0,-1.0,0.0,0.00036]
[1777254680641,68.32,79280.88,0.0,-1.0,0.0,0.00036]
[1777254680768,68.32,79280.88,0.0,-1.0,0.0,0.00036]
[1777254681253,68.32,79281.97,0.0,-1.0,0.0,0.00036]
[1777254682836,68.32,79282.12,0.0,-1.0,0.0,0.00036]
[1777254683026,68.32,79282.12,0.0,-1.0,0.0,0.00036]
[1777254684274,68.32,79278.0,0.0,-1.0,0.0,0.00036]
[1777254685281,68.32,79276.53,0.0,-1.0,0.0,0.00035]
[1777254686288,68.32,79274.68,0.0,-1.0,0.0,0.00035]
[1777254686641,68.32,79274.68,0.0,-1.0,0.0,0.00035]
[1777254686705,68.32,79274.68,0.0,-1.0,0.0,0.00035]
[1777254686770,68.32,79274.68,0.0,-1.0,0.0,0.00035]
[1777254687295,68.32,79272.39,0.0,-1.0,0.0,0.00035]
[1777254690316,68.32,79273.52,0.0,-1.0,0.0,0.00035]
[1777254691323,68.32,79273.7,0.0,-1.0,0.0,0.00034]
[1777254694344,68.32,79275.53,0.0,-1.0,0.0,0.00034]
[1777254699379,68.32,79274.93,0.0,-1.0,0.0,0.00034]
[1777254700132,68.32,79274.93,0.0,-1.0,0.0,0.00034]
[1777254700268,68.32,79274.93,0.0,-1.0,0.0,0.00034]
[1777254701300,68.32,79274.15,0.0,-1.0,0.0,0.00034]
[1777254701519,68.32,79274.15,0.0,-1.0,0.0,0.00034]
[1777254701393,68.32,79271.76,0.0,-1.0,0.0,0.00034]
[1777254702400,68.32,79267.53,0.0,-1.0,0.0,0.00033]
[1777254704414,68.32,79264.8,0.0,-1.0,0.0,0.00033]
[1777254705009,68.32,79264.8,0.0,-1.0,0.0,0.00033]
[1777254705019,68.32,79264.8,0.0,-1.0,0.0,0.00033]
[1777254705423,68.32,79260.55,0.0,-1.0,0.0,0.00033]
[1777254706430,68.32,79250.48,0.0,-1.0,0.0,0.00032]
[1777254707437,68.32,79250.61,0.0,-1.0,0.0,0.00032]
[1777254708081,68.32,79250.61,0.0,-1.0,0.0,0.00032]
[1777254708272,68.32,79250.61,0.0,-1.0,0.0,0.00032]
[1777254708444,68.32,79252.28,0.0,-1.0,0.0,0.00032]
[1777254709451,68.32,79250.23,0.0,-1.0,0.0,0.00032]
[1777254710458,68.32,79250.23,0.0,-1.0,0.0,0.00032]
[1777254710518,68.32,79250.23,0.0,-1.0,0.0,0.00032]
[1777254710532,68.32,79247.03,0.0,-1.0,0.0,0.00031]
[1777254710997,68.32,79247.03,0.0,-1.0,0.0,0.00031]
[1777254711026,68.32,79247.03,0.0,-1.0,0.0,0.00031]
[1777254711465,68.32,79247.01,0.0,-1.0,0.0,0.00031]
[1777254712473,68.32,79245.81,0.0,-1.0,0.0,0.00031]
[1777254713480,68.32,79238.81,0.0,-1.0,0.0,0.00031]
[1777254714488,68.32,79232.85,0.0,-1.0,0.0,0.0003]
[1777254715494,68.32,79229.1,0.0,-1.0,0.0,0.0003]
[1777254716500,68.32,79227.13,0.0,-1.0,0.0,0.00029]
[1777254717508,68.32,79229.44,0.0,-1.0,0.0,0.0003]
[1777254718515,68.32,79228.22,0.0,-1.0,0.0,0.0003]
[1777254718876,68.32,79228.22,0.0,-1.0,0.0,0.0003]
[1777254719019,68.32,79228.22,0.0,-1.0,0.0,0.0003]
[1777254720529,68.32,79215.05,0.0,-1.0,0.0,0.00028]
[1777254721536,68.32,79210.23,0.0,-1.0,0.0,0.00028]
[1777254722543,68.32,79213.19,0.0,-1.0,0.0,0.00028]
[1777254723550,68.32,79222.58,0.0,-1.0,0.0,0.00029]
[1777254724557,68.32,79228.5,0.0,-1.0,0.0,0.0003]
[1777254725564,68.32,79230.93,0.0,-1.0,0.0,0.0003]
[1777254726042,68.32,79230.93,0.0,-1.0,0.0,0.0003]
[1777254726570,68.32,79229.49,0.0,-1.0,0.0,0.0003]
[1777254727425,68.32,79229.49,0.0,-1.0,0.0,0.0003]
[1777254727518,68.32,79229.49,0.0,-1.0,0.0,0.0003]
[1777254727577,68.32,79226.02,0.0,-1.0,0.0,0.00029]
[1777254728584,68.32,79221.35,0.0,-1.0,0.0,0.00029]
[1777254729164,68.32,79221.35,0.0,-1.0,0.0,0.00029]
[1777254729271,68.32,79221.35,0.0,-1.0,0.0,0.00029]
[1777254729591,68.32,79213.05,0.0,-1.0,0.0,0.00028]
[1777254730598,68.32,79209.14,0.0,-1.0,0.0,0.00028]
[1777254731606,68.32,79205.35,0.0,-1.0,0.0,0.00027]
[1777254732613,68.32,79207.36,0.0,-1.0,0.0,0.00028]
[1777254735021,68.32,79207.69,0.0,-1.0,0.0,0.00028]
[1777254735038,68.32,79205.16,0.0,-1.0,0.0,0.00027]
[1777254735819,68.32,79205.16,0.0,-1.0,0.0,0.00027]
[1777254736018,68.32,79205.16,0.0,-1.0,0.0,0.00027]
[1777254736031,68.32,79201.11,0.0,-1.0,0.0,0.00027]
[1777254736641,68.32,79203.59,0.0,-1.0,0.0,0.00027]
[1777254737927,68.32,79203.59,0.0,-1.0,0.0,0.00027]
[1777254737997,68.32,79209.68,0.0,-1.0,0.0,0.00028]
[1777254738655,68.32,79224.16,0.0,-1.0,0.0,0.00029]
[1777254739662,68.32,79232.11,0.0,-1.0,0.0,0.0003]
[1777254741120,68.32,79232.11,0.0,-1.0,0.0,0.0003]
[1777254741221,68.32,79236.25,0.0,-1.0,0.0,0.0003]
[1777254741769,68.32,79236.25,0.0,-1.0,0.0,0.0003]
[1777254742018,68.32,79236.25,0.0,-1.0,0.0,0.0003]
[1777254742030,68.32,79238.53,0.0,-1.0,0.0,0.00031]
[1777254742683,68.32,79237.31,0.0,-1.0,0.0,0.0003]
[1777254746711,68.32,79238.37,0.0,-1.0,0.0,0.00031]
[1777254748725,68.32,79235.28,0.0,-1.0,0.0,0.0003]
[1777254749732,68.32,79234.13,0.0,-1.0,0.0,0.0003]
[1777254751212,68.32,79234.13,0.0,-1.0,0.0,0.0003]
[1777254751271,68.32,79234.13,0.0,-1.0,0.0,0.0003]
[1777254751313,68.32,79232.11,0.0,-1.0,0.0,0.00029]
[1777254751747,68.32,79228.91,0.0,-1.0,0.0,0.00029]
[1777254753762,68.32,79224.24,0.0,-1.0,0.0,0.00028]
[1777254754769,68.32,79221.77,0.0,-1.0,0.0,0.00028]
[1777254755776,68.32,79219.48,0.0,-1.0,0.0,0.00028]
[1777254757790,68.32,79220.4,0.0,-1.0,0.0,0.00028]
[1777254758683,68.32,79220.4,0.0,-1.0,0.0,0.00028]
[1777254758797,68.32,79218.85,0.0,-1.0,0.0,0.00028]
[1777254759804,68.32,79217.55,0.0,-1.0,0.0,0.00028]
[1777254761526,68.32,79217.55,0.0,-1.0,0.0,0.00028]
[1777254760811,68.32,79219.34,0.0,-1.0,0.0,0.00028]
[1777254761767,68.32,79219.34,0.0,-1.0,0.0,0.00028]
[1777254761818,68.32,79220.12,0.0,-1.0,0.0,0.00028]
[1777254764839,68.32,79221.78,0.0,-1.0,0.0,0.00028]
[1777254766164,68.32,79221.78,0.0,-1.0,0.0,0.00028]
[1777254766855,68.32,79220.43,0.0,-1.0,0.0,0.00028]
[1777254767861,68.32,79218.28,0.0,-1.0,0.0,0.00028]
[1777254769900,68.32,79218.37,0.0,-1.0,0.0,0.00028]
[1777254771892,68.32,79214.37,0.0,-1.0,0.0,0.00027]
[1777254772899,68.32,79211.86,0.0,-1.0,0.0,0.00027]
[1777254773906,68.32,79214.59,0.0,-1.0,0.0,0.00027]
[1777254775920,68.32,79212.66,0.0,-1.0,0.0,0.00027]
[1777254778022,68.32,79212.8,0.0,-1.0,0.0,0.00027]
[1777254780102,68.32,79212.7,0.0,-1.0,0.0,0.00027]
[1777254780273,68.32,79212.7,0.0,-1.0,0.0,0.00027]
[1777254780375,68.32,79212.19,0.0,-1.0,0.0,0.00027]
[1777254780664,68.32,79212.19,0.0,-1.0,0.0,0.00027]
[1777254780771,68.32,79212.19,0.0,-1.0,0.0,0.00027]
[1777254781962,68.32,79214.68,0.0,-1.0,0.0,0.00027]
[1777254782969,68.32,79215.7,0.0,-1.0,0.0,0.00028]
[1777254784554,68.32,79215.7,0.0,-1.0,0.0,0.00028]
[1777254784610,68.32,79216.27,0.0,-1.0,0.0,0.00028]
[1777254784769,68.32,79216.27,0.0,-1.0,0.0,0.00028]
[1777254784913,68.32,79216.27,0.0,-1.0,0.0,0.00028]
[1777254785020,68.32,79216.27,0.0,-1.0,0.0,0.00028]
[1777254785121,68.32,79219.29,0.0,-1.0,0.0,0.00028]
[1777254785990,68.32,79221.26,0.0,-1.0,0.0,0.00028]
[1777254791025,68.32,79220.78,0.0,-1.0,0.0,0.00028]
[1777254794501,68.32,79220.33,0.0,-1.0,0.0,0.00028]
[1777254794519,68.32,79220.33,0.0,-1.0,0.0,0.00028]
[1777254794602,68.32,79221.58,0.0,-1.0,0.0,0.00028]
[1777254795156,68.32,79221.58,0.0,-1.0,0.0,0.00028]
[1777254795270,68.32,79221.58,0.0,-1.0,0.0,0.00028]
[1777254799081,68.32,79219.58,0.0,-1.0,0.0,0.00028]
[1777254799921,68.32,79219.58,0.0,-1.0,0.0,0.00028]
[1777254800025,68.32,79219.58,0.0,-1.0,0.0,0.00028]
[1777254800330,68.32,79219.58,0.0,-1.0,0.0,0.00028]
[1777254800520,68.32,79219.58,0.0,-1.0,0.0,0.00028]
[1777254800621,68.32,79218.23,0.0,-1.0,0.0,0.00028]
[1777254806041,68.32,79218.77,0.0,-1.0,0.0,0.00028]
[1777254806273,68.32,79218.77,0.0,-1.0,0.0,0.00028]
[1777254806428,68.32,79218.77,0.0,-1.0,0.0,0.00028]
[1777254806527,68.32,79218.77,0.0,-1.0,0.0,0.00028]
[1777254806628,68.32,79219.96,0.0,-1.0,0.0,0.00028]
[1777254808144,68.32,79218.37,0.0,-1.0,0.0,0.00028]
[1777254809728,68.32,79219.21,0.0,-1.0,0.0,0.00028]
[1777254809772,68.32,79219.21,0.0,-1.0,0.0,0.00028]
[1777254809849,68.32,79219.21,0.0,-1.0,0.0,0.00028]
[1777254810019,68.32,79219.21,0.0,-1.0,0.0,0.00028]
[1777254810157,68.32,79218.69,0.0,-1.0,0.0,0.00028]
[1777254811165,68.32,79217.88,0.0,-1.0,0.0,0.00027]
[1777254816200,68.32,79217.03,0.0,-1.0,0.0,0.00027]
[1777254818278,68.32,79217.05,0.0,-1.0,0.0,0.00027]
[1777254818518,68.32,79217.05,0.0,-1.0,0.0,0.00027]
[1777254818620,68.32,79217.09,0.0,-1.0,0.0,0.00027]
[1777254819388,68.32,79217.09,0.0,-1.0,0.0,0.00027]
[1777254819520,68.32,79217.09,0.0,-1.0,0.0,0.00027]
[1777254821235,68.32,79219.35,0.0,-1.0,0.0,0.00027]
[1777254822630,68.32,79219.35,0.0,-1.0,0.0,0.00027]
[1777254822242,68.32,79221.91,0.0,-1.0,0.0,0.00027]
[1777254822770,68.32,79221.91,0.0,-1.0,0.0,0.00027]
[1777254822814,68.32,79221.91,0.0,-1.0,0.0,0.00027]
[1777254823018,68.32,79221.91,0.0,-1.0,0.0,0.00027]
[1777254823249,68.32,79221.2,0.0,-1.0,0.0,0.00027]
[1777254828284,68.32,79221.09,0.0,-1.0,0.0,0.00027]
[1777254833244,68.32,79220.78,0.0,-1.0,0.0,0.00027]
[1777254833270,68.32,79220.78,0.0,-1.0,0.0,0.00027]
[1777254833345,68.32,79220.38,0.0,-1.0,0.0,0.00027]
[1777254834168,68.32,79220.38,0.0,-1.0,0.0,0.00027]
[1777254834269,68.32,79220.38,0.0,-1.0,0.0,0.00027]
[1777254836481,68.32,79218.65,0.0,-1.0,0.0,0.00027]
[1777254840892,68.32,79218.49,0.0,-1.0,0.0,0.00027]
[1777254841019,68.32,79218.49,0.0,-1.0,0.0,0.00027]
[1777254841574,68.32,79218.49,0.0,-1.0,0.0,0.00027]
[1777254841629,68.32,79215.38,0.0,-1.0,0.0,0.00027]
[1777254841769,68.32,79215.38,0.0,-1.0,0.0,0.00027]
[1777254846727,68.32,79216.34,0.0,-1.0,0.0,0.00027]
[1777254846769,68.32,79216.34,0.0,-1.0,0.0,0.00027]
[1777254847270,68.32,79216.34,0.0,-1.0,0.0,0.00027]
[1777254847519,68.32,79216.34,0.0,-1.0,0.0,0.00027]
[1777254847612,68.32,79216.0,0.0,-1.0,0.0,0.00027]
[1777254851675,68.32,79215.84,0.0,-1.0,0.0,0.00027]
[1777254851445,68.32,79218.61,0.0,-1.0,0.0,0.00027]
[1777254851769,68.32,79218.61,0.0,-1.0,0.0,0.00027]
[1777254852251,68.32,79218.61,0.0,-1.0,0.0,0.00027]
[1777254852269,68.32,79218.61,0.0,-1.0,0.0,0.00027]
[1777254852452,68.32,79219.84,0.0,-1.0,0.0,0.00027]
[1777254853459,68.32,79215.85,0.0,-1.0,0.0,0.00027]
[1777254855152,68.32,79216.37,0.0,-1.0,0.0,0.00027]
[1777254855269,68.32,79216.37,0.0,-1.0,0.0,0.00027]
[1777254855473,68.32,79215.51,0.0,-1.0,0.0,0.00027]
[1777254855976,68.32,79215.51,0.0,-1.0,0.0,0.00027]
[1777254856020,68.32,79215.51,0.0,-1.0,0.0,0.00027]
[1777254856479,68.32,79213.63,0.0,-1.0,0.0,0.00027]
[1777254859748,68.32,79213.66,0.0,-1.0,0.0,0.00027]
[1777254859778,68.32,79213.66,0.0,-1.0,0.0,0.00027]
[1777254860508,68.32,79212.52,0.0,-1.0,0.0,0.00027]
[1777254863529,68.32,79204.95,0.0,-1.0,0.0,0.00026]
[1777254864536,68.32,79199.61,0.0,-1.0,0.0,0.00025]
[1777254865584,68.32,79199.61,0.0,-1.0,0.0,0.00025]
[1777254865633,68.32,79200.8,0.0,-1.0,0.0,0.00026]
[1777254865772,68.32,79200.8,0.0,-1.0,0.0,0.00026]
[1777254867556,68.32,79199.37,0.0,-1.0,0.0,0.00025]
[1777254870227,68.32,79198.73,0.0,-1.0,0.0,0.00025]
[1777254870268,68.32,79198.73,0.0,-1.0,0.0,0.00025]
[1777254870577,68.32,79197.58,0.0,-1.0,0.0,0.00025]
[1777254871585,68.32,79196.88,0.0,-1.0,0.0,0.00024]
[1777254872353,68.32,79196.88,0.0,-1.0,0.0,0.00024]
[1777254872532,68.32,79196.88,0.0,-1.0,0.0,0.00024]
[1777254874607,68.32,79201.74,0.0,-1.0,0.0,0.00025]
[1777254874761,68.32,79201.74,0.0,-1.0,0.0,0.00025]
[1777254874768,68.32,79201.74,0.0,-1.0,0.0,0.00025]
[1777254874986,68.32,79201.74,0.0,-1.0,0.0,0.00025]
[1777254875019,68.32,79201.74,0.0,-1.0,0.0,0.00025]
[1777254875614,68.32,79201.62,0.0,-1.0,0.0,0.00025]
[1777254877628,68.32,79199.47,0.0,-1.0,0.0,0.00025]
[1777254878252,68.32,79199.47,0.0,-1.0,0.0,0.00025]
[1777254878269,68.32,79199.47,0.0,-1.0,0.0,0.00025]
[1777254878635,68.32,79197.67,0.0,-1.0,0.0,0.00025]
[1777254879541,68.32,79197.67,0.0,-1.0,0.0,0.00025]
[1777254879642,68.32,79198.43,0.0,-1.0,0.0,0.00025]
[1777254879772,68.32,79198.43,0.0,-1.0,0.0,0.00025]
[1777254880649,68.32,79197.59,0.0,-1.0,0.0,0.00025]
[1777254883040,68.32,79197.77,0.0,-1.0,0.0,0.00025]
[1777254883270,68.32,79197.77,0.0,-1.0,0.0,0.00025]
[1777254884677,68.32,79201.02,0.0,-1.0,0.0,0.00025]
[1777254885592,68.32,79201.02,0.0,-1.0,0.0,0.00025]
[1777254885683,68.32,79203.3,0.0,-1.0,0.0,0.00025]
[1777254885770,68.32,79203.3,0.0,-1.0,0.0,0.00025]
[1777254886522,68.32,79203.3,0.0,-1.0,0.0,0.00025]
[1777254886691,68.32,79204.32,0.0,-1.0,0.0,0.00025]
[1777254886768,68.32,79204.32,0.0,-1.0,0.0,0.00025]
[1777254887698,68.32,79205.41,0.0,-1.0,0.0,0.00025]
[1777254889711,68.32,79203.57,0.0,-1.0,0.0,0.00025]
[1777254890398,68.32,79203.57,0.0,-1.0,0.0,0.00025]
[1777254890519,68.32,79203.57,0.0,-1.0,0.0,0.00025]
[1777254892366,68.32,79202.61,0.0,-1.0,0.0,0.00025]
[1777254893151,68.32,79202.61,0.0,-1.0,0.0,0.00025]
[1777254893746,68.32,79246.23,0.0,-1.0,0.0,0.00029]
[1777254894753,68.32,79254.18,0.0,-1.0,0.0,0.00029]
[1777254895759,68.32,79254.59,0.0,-1.0,0.0,0.00029]
[1777254896348,68.32,79254.59,0.0,-1.0,0.0,0.00029]
[1777254896767,68.32,79253.86,0.0,-1.0,0.0,0.00029]
[1777254898781,68.32,79249.6,0.0,-1.0,0.0,0.00029]
[1777254900795,68.32,79245.72,0.0,-1.0,0.0,0.00029]
[1777254901802,68.32,79247.24,0.0,-1.0,0.0,0.00029]
[1777254903803,68.32,79247.8,0.0,-1.0,0.0,0.00029]
[1777254904024,68.32,79247.8,0.0,-1.0,0.0,0.00029]
[1777254904125,68.32,79246.69,0.0,-1.0,0.0,0.00029]
[1777254904823,68.32,79247.95,0.0,-1.0,0.0,0.00029]
[1777254906837,68.32,79243.21,0.0,-1.0,0.0,0.00028]
[1777254907844,68.32,79240.98,0.0,-1.0,0.0,0.00028]
[1777254909762,68.32,79240.98,0.0,-1.0,0.0,0.00028]
[1777254909769,68.32,79240.98,0.0,-1.0,0.0,0.00028]
[1777254909858,68.32,79245.05,0.0,-1.0,0.0,0.00029]
[1777254911040,68.32,79245.05,0.0,-1.0,0.0,0.00029]
[1777254911276,68.32,79245.05,0.0,-1.0,0.0,0.00029]
[1777254911377,68.32,79249.74,0.0,-1.0,0.0,0.00029]
[1777254912740,68.32,79249.74,0.0,-1.0,0.0,0.00029]
[1777254912769,68.32,79249.74,0.0,-1.0,0.0,0.00029]
[1777254912131,68.32,79250.82,0.0,-1.0,0.0,0.00029]
[1777254912879,68.32,79249.19,0.0,-1.0,0.0,0.00029]
[1777254914892,68.32,79247.69,0.0,-1.0,0.0,0.00029]
[1777254916117,68.32,79247.69,0.0,-1.0,0.0,0.00029]
[1777254916269,68.32,79247.69,0.0,-1.0,0.0,0.00029]
[1777254916371,68.32,79244.24,0.0,-1.0,0.0,0.00028]
[1777254917914,68.32,79245.55,0.0,-1.0,0.0,0.00029]
[1777254921941,68.32,79244.39,0.0,-1.0,0.0,0.00028]
[1777254923955,68.32,79240.27,0.0,-1.0,0.0,0.00028]
[1777254924936,68.32,79240.27,0.0,-1.0,0.0,0.00028]
[1777254925022,68.32,79240.27,0.0,-1.0,0.0,0.00028]
[1777254925141,68.32,79238.04,0.0,-1.0,0.0,0.00028]
[1777254926125,68.32,79238.04,0.0,-1.0,0.0,0.00028]
[1777254926275,68.32,79238.04,0.0,-1.0,0.0,0.00028]
[1777254926977,68.32,79236.61,0.0,-1.0,0.0,0.00028]
[1777254929306,68.32,79236.53,0.0,-1.0,0.0,0.00028]
[1777254929517,68.32,79236.53,0.0,-1.0,0.0,0.00028]
[1777254929619,68.32,79235.83,0.0,-1.0,0.0,0.00028]
[1777254930286,68.32,79235.83,0.0,-1.0,0.0,0.00028]
[1777254930524,68.32,79235.83,0.0,-1.0,0.0,0.00028]
[1777254930625,68.32,79234.21,0.0,-1.0,0.0,0.00028]
[1777254931005,68.32,79234.01,0.0,-1.0,0.0,0.00027]
[1777254932012,68.32,79233.27,0.0,-1.0,0.0,0.00027]
[1777254935033,68.32,79232.53,0.0,-1.0,0.0,0.00027]
[1777254938056,68.32,79218.29,0.0,-1.0,0.0,0.00025]
[1777254939785,68.32,79216.68,0.0,-1.0,0.0,0.00025]
[1777254941130,68.32,79216.89,0.0,-1.0,0.0,0.00025]
[1777254941274,68.32,79216.89,0.0,-1.0,0.0,0.00025]
[1777254942521,68.32,79216.87,0.0,-1.0,0.0,0.00025]
[1777254942623,68.32,79216.84,0.0,-1.0,0.0,0.00025]
[1777254943091,68.32,79215.59,0.0,-1.0,0.0,0.00025]
[1777254944098,68.32,79214.47,0.0,-1.0,0.0,0.00025]
[1777254945105,68.32,79215.54,0.0,-1.0,0.0,0.00025]
[1777254947011,68.32,79215.18,0.0,-1.0,0.0,0.00025]
[1777254947026,68.32,79215.18,0.0,-1.0,0.0,0.00025]
[1777254950140,68.32,79213.98,0.0,-1.0,0.0,0.00025]
[1777254951147,68.32,79216.93,0.0,-1.0,0.0,0.00025]
[1777254952382,68.32,79216.93,0.0,-1.0,0.0,0.00025]
[1777254952526,68.32,79216.93,0.0,-1.0,0.0,0.00025]
[1777254952859,68.32,79216.93,0.0,-1.0,0.0,0.00025]
[1777254952539,68.32,79218.0,0.0,-1.0,0.0,0.00025]
[1777254953018,68.32,79218.0,0.0,-1.0,0.0,0.00025]
[1777254953161,68.32,79215.28,0.0,-1.0,0.0,0.00025]
[1777254955175,68.32,79213.76,0.0,-1.0,0.0,0.00025]
[1777254957354,68.32,79213.53,0.0,-1.0,0.0,0.00025]
[1777254957520,68.32,79213.53,0.0,-1.0,0.0,0.00025]
[1777254957589,68.32,79212.07,0.0,-1.0,0.0,0.00025]
[1777254958196,68.32,79207.78,0.0,-1.0,0.0,0.00025]
[1777254960210,68.32,79205.44,0.0,-1.0,0.0,0.00024]
[1777254961486,68.32,79205.44,0.0,-1.0,0.0,0.00024]
[1777254961518,68.32,79205.44,0.0,-1.0,0.0,0.00024]
[1777254961615,68.32,79203.59,0.0,-1.0,0.0,0.00024]
[1777254961927,68.32,79203.59,0.0,-1.0,0.0,0.00024]
[1777254962018,68.32,79203.59,0.0,-1.0,0.0,0.00024]
[1777254962224,68.32,79202.44,0.0,-1.0,0.0,0.00024]
[1777254964238,68.32,79200.81,0.0,-1.0,0.0,0.00024]
[1777254965378,68.32,79200.81,0.0,-1.0,0.0,0.00024]
[1777254965519,68.32,79200.81,0.0,-1.0,0.0,0.00024]
[1777254965599,68.32,79197.67,0.0,-1.0,0.0,0.00024]
[1777254966252,68.32,79196.48,0.0,-1.0,0.0,0.00024]
[1777254968266,68.32,79194.64,0.0,-1.0,0.0,0.00024]
[1777254971655,68.32,79194.01,0.0,-1.0,0.0,0.00024]
[1777254971769,68.32,79194.01,0.0,-1.0,0.0,0.00024]
[1777254972481,68.32,79194.91,0.0,-1.0,0.0,0.00024]
[1777254972519,68.32,79194.91,0.0,-1.0,0.0,0.00024]
[1777254972534,68.32,79195.28,0.0,-1.0,0.0,0.00024]
[1777254978336,68.32,79196.04,0.0,-1.0,0.0,0.00024]
[1777254979343,68.32,79192.38,0.0,-1.0,0.0,0.00023]
[1777254980343,68.32,79192.38,0.0,-1.0,0.0,0.00023]
[1777254980519,68.32,79192.38,0.0,-1.0,0.0,0.00023]
[1777254980599,68.32,79189.94,0.0,-1.0,0.0,0.00023]
[1777254981357,68.32,79188.73,0.0,-1.0,0.0,0.00023]
[1777254982710,68.32,79188.73,0.0,-1.0,0.0,0.00023]
[1777254982770,68.32,79188.73,0.0,-1.0,0.0,0.00023]
[1777254982812,68.32,79191.06,0.0,-1.0,0.0,0.00023]
[1777254983371,68.32,79192.93,0.0,-1.0,0.0,0.00023]
[1777254985098,68.32,79192.93,0.0,-1.0,0.0,0.00023]
[1777254985385,68.32,79199.59,0.0,-1.0,0.0,0.00024]
[1777254986392,68.32,79205.98,0.0,-1.0,0.0,0.00024]
[1777254988820,68.32,79205.51,0.0,-1.0,0.0,0.00024]
[1777254988875,68.32,79211.1,0.0,-1.0,0.0,0.00025]
[1777254989414,68.32,79213.13,0.0,-1.0,0.0,0.00025]
[1777254991428,68.32,79213.05,0.0,-1.0,0.0,0.00024]
[1777254996463,68.32,79212.86,0.0,-1.0,0.0,0.00024]
[1777254999623,68.32,79213.42,0.0,-1.0,0.0,0.00024]
[1777254999768,68.32,79213.42,0.0,-1.0,0.0,0.00024]
[1777254999842,68.32,79213.15,0.0,-1.0,0.0,0.00024]
[1777255001128,68.32,79213.12,0.0,-1.0,0.0,0.00024]
[1777255001271,68.32,79213.12,0.0,-1.0,0.0,0.00024]
[1777255004622,68.32,79212.25,0.0,-1.0,0.0,0.00024]
[1777255004771,68.32,79212.25,0.0,-1.0,0.0,0.00024]
[1777255004844,68.32,79211.18,0.0,-1.0,0.0,0.00024]
[1777255005002,68.32,79211.18,0.0,-1.0,0.0,0.00024]
[1777255005019,68.32,79211.18,0.0,-1.0,0.0,0.00024]
[1777255005526,68.32,79209.89,0.0,-1.0,0.0,0.00024]
[1777255010697,68.32,79210.14,0.0,-1.0,0.0,0.00024]
[1777255010775,68.32,79210.14,0.0,-1.0,0.0,0.00024]
[1777255014871,68.32,79209.61,0.0,-1.0,0.0,0.00024]
[1777255014588,68.32,79207.53,0.0,-1.0,0.0,0.00024]
[1777255015019,68.32,79207.53,0.0,-1.0,0.0,0.00024]
[1777255015596,68.32,79206.02,0.0,-1.0,0.0,0.00024]
[1777255016842,68.32,79206.02,0.0,-1.0,0.0,0.00024]
[1777255017019,68.32,79205.8,0.0,-1.0,0.0,0.00024]
[1777255022489,68.32,79205.85,0.0,-1.0,0.0,0.00024]
[1777255022518,68.32,79205.85,0.0,-1.0,0.0,0.00024]
[1777255023365,68.32,79205.8,0.0,-1.0,0.0,0.00024]
[1777255023526,68.32,79205.8,0.0,-1.0,0.0,0.00024]
[1777255023652,68.32,79205.45,0.0,-1.0,0.0,0.00024]
[1777255025656,68.32,79205.38,0.0,-1.0,0.0,0.00024]
[1777255025769,68.32,79205.38,0.0,-1.0,0.0,0.00024]
[1777255025870,68.32,79207.84,0.0,-1.0,0.0,0.00024]
[1777255026672,68.32,79210.59,0.0,-1.0,0.0,0.00024]
[1777255028687,68.32,79212.28,0.0,-1.0,0.0,0.00024]
[1777255029050,68.32,79212.28,0.0,-1.0,0.0,0.00024]
[1777255029779,68.32,79212.28,0.0,-1.0,0.0,0.00024]
[1777255029880,68.32,79214.15,0.0,-1.0,0.0,0.00024]
[1777255031712,68.32,79211.56,0.0,-1.0,0.0,0.00024]
[1777255032362,68.32,79211.56,0.0,-1.0,0.0,0.00024]
[1777255033726,68.32,79208.69,0.0,-1.0,0.0,0.00024]
[1777255033994,68.32,79208.69,0.0,-1.0,0.0,0.00024]
[1777255034024,68.32,79208.69,0.0,-1.0,0.0,0.00024]
[1777255034733,68.32,79203.87,0.0,-1.0,0.0,0.00024]
[1777255035033,68.32,79203.87,0.0,-1.0,0.0,0.00024]
[1777255035271,68.32,79203.87,0.0,-1.0,0.0,0.00024]
[1777255035740,68.32,79202.34,0.0,-1.0,0.0,0.00023]
[1777255036747,68.32,79200.73,0.0,-1.0,0.0,0.00023]
[1777255038761,68.32,79195.9,0.0,-1.0,0.0,0.00023]
[1777255039781,68.32,79195.9,0.0,-1.0,0.0,0.00023]
[1777255039857,68.32,79189.9,0.0,-1.0,0.0,0.00023]
[1777255040018,68.32,79189.9,0.0,-1.0,0.0,0.00023]
[1777255040775,68.32,79185.78,0.0,-1.0,0.0,0.00022]
[1777255041782,68.32,79180.48,0.0,-1.0,0.0,0.00022]
[1777255042789,68.32,79178.23,0.0,-1.0,0.0,0.00022]
[1777255043796,68.32,79172.79,0.0,-1.0,0.0,0.00021]
[1777255044803,68.32,79160.04,0.0,-1.0,0.0,0.0002]
[1777255045809,68.32,79157.41,0.0,-1.0,0.0,0.0002]
[1777255046817,68.32,79153.22,0.0,-1.0,0.0,0.0002]
[1777255047824,68.32,79149.33,0.0,-1.0,0.0,0.0002]
[1777255048831,68.32,79142.07,0.0,-1.0,0.0,0.00019]
[1777255049838,68.32,79155.9,0.0,-1.0,0.0,0.0002]
[1777255050845,68.32,79155.28,0.0,-1.0,0.0,0.0002]
[1777255051852,68.32,79148.82,0.0,-1.0,0.0,0.00019]
[1777255052858,68.32,79142.88,0.0,-1.0,0.0,0.00019]
[1777255053866,68.32,79127.21,0.0,-1.0,0.0,0.00018]
[1777255054873,68.32,79123.06,0.0,-1.0,0.0,0.00018]
[1777255055880,68.32,79119.29,0.0,-1.0,0.0,0.00017]
[1777255056887,68.32,79110.85,0.0,-1.0,0.0,0.00017]
[1777255057894,68.32,79113.27,0.0,-1.0,0.0,0.00017]
[1777255058901,68.32,79111.91,0.0,-1.0,0.0,0.00017]
[1777255059908,68.32,79108.38,0.0,-1.0,0.0,0.00017]
[1777255060915,68.32,79119.86,0.0,-1.0,0.0,0.00017]
[1777255061922,68.32,79123.92,0.0,-1.0,0.0,0.00018]
[1777255063937,68.32,79122.61,0.0,-1.0,0.0,0.00018]
[1777255065951,68.32,79124.43,0.0,-1.0,0.0,0.00018]
[1777255067966,68.32,79127.87,0.0,-1.0,0.0,0.00018]
[1777255068088,68.32,79127.87,0.0,-1.0,0.0,0.00018]
[1777255068270,68.32,79127.87,0.0,-1.0,0.0,0.00018]
[1777255069639,68.32,79126.94,0.0,-1.0,0.0,0.00018]
[1777255069769,68.32,79126.94,0.0,-1.0,0.0,0.00018]
[1777255069980,68.32,79126.82,0.0,-1.0,0.0,0.00018]
[1777255072240,68.32,79126.46,0.0,-1.0,0.0,0.00018]
[1777255072269,68.32,79126.46,0.0,-1.0,0.0,0.00018]
[1777255074009,68.32,79127.99,0.0,-1.0,0.0,0.00018]
[1777255077392,68.32,79127.87,0.0,-1.0,0.0,0.00018]
[1777255077518,68.32,79127.87,0.0,-1.0,0.0,0.00018]
[1777255077596,68.32,79126.28,0.0,-1.0,0.0,0.00018]
[1777255078581,68.32,79126.28,0.0,-1.0,0.0,0.00018]
[1777255078769,68.32,79126.28,0.0,-1.0,0.0,0.00018]
[1777255078870,68.32,79124.96,0.0,-1.0,0.0,0.00018]
[1777255082754,68.32,79124.99,0.0,-1.0,0.0,0.00018]
[1777255082771,68.32,79124.99,0.0,-1.0,0.0,0.00018]
[1777255085605,68.32,79125.28,0.0,-1.0,0.0,0.00018]
[1777255085768,68.32,79125.28,0.0,-1.0,0.0,0.00018]
[1777255085857,68.32,79128.92,0.0,-1.0,0.0,0.00018]
[1777255086222,68.32,79128.92,0.0,-1.0,0.0,0.00018]
[1777255086269,68.32,79128.92,0.0,-1.0,0.0,0.00018]
[1777255086323,68.32,79132.02,0.0,-1.0,0.0,0.00018]
[1777255087100,68.32,79133.9,0.0,-1.0,0.0,0.00018]
[1777255089674,68.32,79133.35,0.0,-1.0,0.0,0.00018]
[1777255089769,68.32,79133.35,0.0,-1.0,0.0,0.00018]
[1777255089776,68.32,79136.6,0.0,-1.0,0.0,0.00018]
[1777255092135,68.32,79140.88,0.0,-1.0,0.0,0.00019]
[1777255093142,68.32,79143.42,0.0,-1.0,0.0,0.00019]
[1777255095316,68.32,79143.42,0.0,-1.0,0.0,0.00019]
[1777255095518,68.32,79143.42,0.0,-1.0,0.0,0.00019]
[1777255095774,68.32,79143.42,0.0,-1.0,0.0,0.00019]
[1777255096018,68.32,79143.42,0.0,-1.0,0.0,0.00019]
[1777255095879,68.32,79143.71,0.0,-1.0,0.0,0.00019]
[1777255099183,68.32,79145.35,0.0,-1.0,0.0,0.00019]
[1777255100191,68.32,79146.43,0.0,-1.0,0.0,0.00019]
[1777255105226,68.32,79147.02,0.0,-1.0,0.0,0.00019]
[1777255106233,68.32,79148.38,0.0,-1.0,0.0,0.00019]
[1777255107342,68.32,79163.45,0.0,-1.0,0.0,0.0002]
[1777255108512,68.32,79166.63,0.0,-1.0,0.0,0.0002]
[1777255109254,68.32,79165.42,0.0,-1.0,0.0,0.0002]
[1777255110053,68.32,79165.42,0.0,-1.0,0.0,0.0002]
[1777255110269,68.32,79165.42,0.0,-1.0,0.0,0.0002]
[1777255110523,68.32,79165.42,0.0,-1.0,0.0,0.0002]
[1777255110624,68.32,79165.53,0.0,-1.0,0.0,0.0002]
[1777255111268,68.32,79165.44,0.0,-1.0,0.0,0.0002]
[1777255114336,68.32,79168.79,0.0,-1.0,0.0,0.0002]
[1777255115758,68.32,79168.79,0.0,-1.0,0.0,0.0002]
[1777255115802,68.32,79227.08,0.0,-1.0,0.0,0.00024]
[1777255116570,68.32,79227.08,0.0,-1.0,0.0,0.00024]
[1777255116672,68.32,79250.7,0.0,-1.0,0.0,0.00026]
[1777255117318,68.32,79251.77,0.0,-1.0,0.0,0.00026]
[1777255118280,68.32,79251.77,0.0,-1.0,0.0,0.00026]
[1777255118326,68.32,79256.52,0.0,-1.0,0.0,0.00026]
[1777255120283,68.32,79255.98,0.0,-1.0,0.0,0.00026]
[1777255120340,68.32,79253.1,0.0,-1.0,0.0,0.00026]
[1777255123360,68.32,79255.41,0.0,-1.0,0.0,0.00026]
[1777255124367,68.32,79256.96,0.0,-1.0,0.0,0.00026]
[1777255125374,68.32,79258.48,0.0,-1.0,0.0,0.00026]
[1777255127389,68.32,79267.19,0.0,-1.0,0.0,0.00027]
[1777255128396,68.32,79268.33,0.0,-1.0,0.0,0.00027]
[1777255129403,68.32,79269.54,0.0,-1.0,0.0,0.00027]
[1777255130410,68.32,79271.15,0.0,-1.0,0.0,0.00028]
[1777255131417,68.32,79264.22,0.0,-1.0,0.0,0.00027]
[1777255133431,68.32,79262.46,0.0,-1.0,0.0,0.00027]
[1777255136452,68.32,79263.57,0.0,-1.0,0.0,0.00027]
[1777255137458,68.32,79262.55,0.0,-1.0,0.0,0.00027]
[1777255138465,68.32,79260.8,0.0,-1.0,0.0,0.00027]
[1777255139473,68.32,79259.33,0.0,-1.0,0.0,0.00027]
[1777255144508,68.32,79259.09,0.0,-1.0,0.0,0.00026]
[1777255145515,68.32,79260.82,0.0,-1.0,0.0,0.00027]
[1777255146521,68.32,79259.38,0.0,-1.0,0.0,0.00027]
[1777255148536,68.32,79257.44,0.0,-1.0,0.0,0.00026]
[1777255149543,68.32,79255.15,0.0,-1.0,0.0,0.00026]
[1777255150550,68.32,79254.08,0.0,-1.0,0.0,0.00026]
[1777255152564,68.32,79255.16,0.0,-1.0,0.0,0.00026]
[1777255155585,68.32,79257.47,0.0,-1.0,0.0,0.00026]
[1777255159613,68.32,79255.76,0.0,-1.0,0.0,0.00026]
[1777255161627,68.32,79248.29,0.0,-1.0,0.0,0.00026]
[1777255162634,68.32,79246.18,0.0,-1.0,0.0,0.00025]
[1777255164648,68.32,79245.29,0.0,-1.0,0.0,0.00025]
[1777255166662,68.32,79238.87,0.0,-1.0,0.0,0.00025]
[1777255167669,68.32,79237.57,0.0,-1.0,0.0,0.00025]
[1777255170690,68.32,79237.57,0.0,-1.0,0.0,0.00025]
[1777255171697,68.32,79237.39,0.0,-1.0,0.0,0.00024]
[1777255174718,68.32,79236.48,0.0,-1.0,0.0,0.00024]
[1777255176274,68.32,79235.97,0.0,-1.0,0.0,0.00024]
[1777255176732,68.32,79235.9,0.0,-1.0,0.0,0.00024]
[1777255180271,68.32,79235.17,0.0,-1.0,0.0,0.00024]
[1777255185796,68.32,79234.58,0.0,-1.0,0.0,0.00024]
[1777255190831,68.32,79233.9,0.0,-1.0,0.0,0.00024]
[1777255191838,68.32,79229.39,0.0,-1.0,0.0,0.00023]
[1777255195875,68.32,79291.65,0.0,-1.0,0.0,0.00029]
[1777255196222,68.32,79291.65,0.0,-1.0,0.0,0.00029]
[1777255196878,68.32,79301.14,0.0,-1.0,0.0,0.00029]
[1777255197885,68.32,79300.73,0.0,-1.0,0.0,0.00029]
[1777255199056,68.32,79300.73,0.0,-1.0,0.0,0.00029]
[1777255199899,68.32,79300.9,0.0,-1.0,0.0,0.00029]
[1777255201307,68.32,79301.48,0.0,-1.0,0.0,0.00029]
[1777255201913,68.32,79304.85,0.0,-1.0,0.0,0.0003]
[1777255202920,68.32,79306.96,0.0,-1.0,0.0,0.0003]
[1777255204935,68.32,79309.13,0.0,-1.0,0.0,0.0003]
[1777255205279,68.32,79309.13,0.0,-1.0,0.0,0.0003]
[1777255207956,68.32,79314.8,0.0,-1.0,0.0,0.00031]
[1777255208963,68.32,79319.89,0.0,-1.0,0.0,0.00031]
[1777255210977,68.32,79317.95,0.0,-1.0,0.0,0.00031]
[1777255211985,68.32,79309.35,0.0,-1.0,0.0,0.0003]
[1777255212992,68.32,79308.47,0.0,-1.0,0.0,0.0003]
[1777255215007,68.32,79305.62,0.0,-1.0,0.0,0.0003]
[1777255218028,68.32,79297.65,0.0,-1.0,0.0,0.00029]
[1777255219035,68.32,79292.76,0.0,-1.0,0.0,0.00029]
[1777255219339,68.32,79292.76,0.0,-1.0,0.0,0.00029]
[1777255220042,68.32,79292.69,0.0,-1.0,0.0,0.00029]
[1777255221527,68.32,79292.54,0.0,-1.0,0.0,0.00029]
[1777255222056,68.32,79292.86,0.0,-1.0,0.0,0.00029]
[1777255223063,68.32,79290.71,0.0,-1.0,0.0,0.00028]
[1777255224070,68.32,79286.23,0.0,-1.0,0.0,0.00028]
[1777255225077,68.32,79283.98,0.0,-1.0,0.0,0.00028]
[1777255226329,68.32,79283.93,0.0,-1.0,0.0,0.00028]
[1777255226555,68.32,79283.93,0.0,-1.0,0.0,0.00028]
[1777255227091,68.32,79282.88,0.0,-1.0,0.0,0.00028]
[1777255230112,68.32,79281.85,0.0,-1.0,0.0,0.00028]
[1777255231119,68.32,79282.53,0.0,-1.0,0.0,0.00027]
[1777255231874,68.32,79282.53,0.0,-1.0,0.0,0.00027]
[1777255232020,68.32,79282.53,0.0,-1.0,0.0,0.00027]
[1777255232126,68.32,79281.67,0.0,-1.0,0.0,0.00027]
[1777255232289,68.32,79281.67,0.0,-1.0,0.0,0.00027]
[1777255232519,68.32,79281.67,0.0,-1.0,0.0,0.00027]
[1777255237161,68.32,79275.76,0.0,-1.0,0.0,0.00026]
[1777255238168,68.32,79272.44,0.0,-1.0,0.0,0.00026]
[1777255239092,68.32,79272.44,0.0,-1.0,0.0,0.00026]
[1777255239175,68.32,79271.89,0.0,-1.0,0.0,0.00026]
[1777255239268,68.32,79271.89,0.0,-1.0,0.0,0.00026]
[1777255239843,68.32,79271.89,0.0,-1.0,0.0,0.00026]
[1777255240021,68.32,79271.89,0.0,-1.0,0.0,0.00026]
[1777255243203,68.32,79273.29,0.0,-1.0,0.0,0.00026]
[1777255244616,68.32,79273.29,0.0,-1.0,0.0,0.00026]
[1777255244769,68.32,79273.29,0.0,-1.0,0.0,0.00026]
[1777255244831,68.32,79273.18,0.0,-1.0,0.0,0.00026]
[1777255245225,68.32,79273.18,0.0,-1.0,0.0,0.00026]
[1777255245269,68.32,79273.18,0.0,-1.0,0.0,0.00026]
[1777255248240,68.32,79271.91,0.0,-1.0,0.0,0.00026]
[1777255249641,68.32,79271.91,0.0,-1.0,0.0,0.00026]
[1777255249768,68.32,79271.91,0.0,-1.0,0.0,0.00026]
[1777255249858,68.32,79271.43,0.0,-1.0,0.0,0.00026]
[1777255250234,68.32,79271.43,0.0,-1.0,0.0,0.00026]
[1777255250269,68.32,79271.43,0.0,-1.0,0.0,0.00026]
[1777255253275,68.32,79269.92,0.0,-1.0,0.0,0.00026]
[1777255254282,68.32,79265.22,0.0,-1.0,0.0,0.00025]
[1777255255565,68.32,79265.22,0.0,-1.0,0.0,0.00025]
[1777255255770,68.32,79265.22,0.0,-1.0,0.0,0.00025]
[1777255255938,68.32,79265.22,0.0,-1.0,0.0,0.00025]
[1777255256018,68.32,79265.22,0.0,-1.0,0.0,0.00025]
[1777255256120,68.32,79263.64,0.0,-1.0,0.0,0.00025]
[1777255259318,68.32,79254.57,0.0,-1.0,0.0,0.00025]
[1777255260324,68.32,79254.23,0.0,-1.0,0.0,0.00025]
[1777255261819,68.32,79254.23,0.0,-1.0,0.0,0.00025]
[1777255262024,68.32,79254.23,0.0,-1.0,0.0,0.00025]
[1777255262088,68.32,79259.1,0.0,-1.0,0.0,0.00025]
[1777255262801,68.32,79259.1,0.0,-1.0,0.0,0.00025]
[1777255263020,68.32,79259.1,0.0,-1.0,0.0,0.00025]
[1777255263121,68.32,79260.71,0.0,-1.0,0.0,0.00025]
[1777255263345,68.32,79262.04,0.0,-1.0,0.0,0.00025]
[1777255265783,68.32,79262.11,0.0,-1.0,0.0,0.00025]
[1777255266022,68.32,79262.11,0.0,-1.0,0.0,0.00025]
[1777255266092,68.32,79268.02,0.0,-1.0,0.0,0.00026]
[1777255266982,68.32,79268.02,0.0,-1.0,0.0,0.00026]
[1777255267023,68.32,79268.02,0.0,-1.0,0.0,0.00026]
[1777255267124,68.32,79262.79,0.0,-1.0,0.0,0.00025]
[1777255267373,68.32,79261.94,0.0,-1.0,0.0,0.00025]
[1777255269387,68.32,79257.22,0.0,-1.0,0.0,0.00025]
[1777255270793,68.32,79257.22,0.0,-1.0,0.0,0.00025]
[1777255271019,68.32,79257.22,0.0,-1.0,0.0,0.00025]
[1777255271086,68.32,79255.89,0.0,-1.0,0.0,0.00025]
[1777255271507,68.32,79255.89,0.0,-1.0,0.0,0.00025]
[1777255271519,68.32,79255.89,0.0,-1.0,0.0,0.00025]
[1777255271610,68.32,79256.07,0.0,-1.0,0.0,0.00025]
[1777255272408,68.32,79254.71,0.0,-1.0,0.0,0.00025]
[1777255273415,68.32,79252.9,0.0,-1.0,0.0,0.00024]
[1777255276436,68.32,79252.0,0.0,-1.0,0.0,0.00024]
[1777255277443,68.32,79250.72,0.0,-1.0,0.0,0.00024]
[1777255278450,68.32,79243.2,0.0,-1.0,0.0,0.00024]
[1777255279457,68.32,79238.46,0.0,-1.0,0.0,0.00023]
[1777255281037,68.32,79238.46,0.0,-1.0,0.0,0.00023]
[1777255281119,68.32,79239.34,0.0,-1.0,0.0,0.00023]
[1777255281269,68.32,79239.34,0.0,-1.0,0.0,0.00023]
[1777255283486,68.32,79245.63,0.0,-1.0,0.0,0.00024]
[1777255284689,68.32,79245.63,0.0,-1.0,0.0,0.00024]
[1777255284774,68.32,79245.63,0.0,-1.0,0.0,0.00024]
[1777255284875,68.32,79249.25,0.0,-1.0,0.0,0.00024]
[1777255285899,68.32,79249.25,0.0,-1.0,0.0,0.00024]
[1777255286020,68.32,79249.25,0.0,-1.0,0.0,0.00024]
[1777255286109,68.32,79246.34,0.0,-1.0,0.0,0.00024]
[1777255287515,68.32,79244.93,0.0,-1.0,0.0,0.00024]
[1777255291543,68.32,79245.2,0.0,-1.0,0.0,0.00023]
[1777255292671,68.32,79245.2,0.0,-1.0,0.0,0.00023]
[1777255292772,68.32,79245.2,0.0,-1.0,0.0,0.00023]
[1777255292874,68.32,79244.54,0.0,-1.0,0.0,0.00023]
[1777255293341,68.32,79244.54,0.0,-1.0,0.0,0.00023]
[1777255293519,68.32,79244.54,0.0,-1.0,0.0,0.00023]
[1777255299816,68.32,79245.21,0.0,-1.0,0.0,0.00023]
[1777255300018,68.32,79245.21,0.0,-1.0,0.0,0.00023]
[1777255300077,68.32,79243.95,0.0,-1.0,0.0,0.00023]
[1777255300748,68.32,79243.95,0.0,-1.0,0.0,0.00023]
[1777255300768,68.32,79243.95,0.0,-1.0,0.0,0.00023]
[1777255300847,68.32,79238.68,0.0,-1.0,0.0,0.00023]
[1777255303627,68.32,79237.54,0.0,-1.0,0.0,0.00023]
[1777255304634,68.32,79229.38,0.0,-1.0,0.0,0.00022]
[1777255305641,68.32,79225.1,0.0,-1.0,0.0,0.00022]
[1777255306750,68.32,79225.1,0.0,-1.0,0.0,0.00022]
[1777255306768,68.32,79225.1,0.0,-1.0,0.0,0.00022]
[1777255306846,68.32,79225.77,0.0,-1.0,0.0,0.00022]
[1777255307655,68.32,79228.38,0.0,-1.0,0.0,0.00022]
[1777255309733,68.32,79227.66,0.0,-1.0,0.0,0.00022]
[1777255309768,68.32,79227.66,0.0,-1.0,0.0,0.00022]
[1777255309859,68.32,79228.55,0.0,-1.0,0.0,0.00022]
[1777255315711,68.32,79228.21,0.0,-1.0,0.0,0.00022]
[1777255318160,68.32,79228.21,0.0,-1.0,0.0,0.00022]
[1777255318261,68.32,79228.21,0.0,-1.0,0.0,0.00022]
[1777255318273,68.32,79228.21,0.0,-1.0,0.0,0.00022]
[1777255318735,68.32,79228.1,0.0,-1.0,0.0,0.00022]
[1777255320537,68.32,79227.89,0.0,-1.0,0.0,0.00022]
[1777255320768,68.32,79227.89,0.0,-1.0,0.0,0.00022]
[1777255320836,68.32,79226.53,0.0,-1.0,0.0,0.00022]
[1777255322763,68.32,79227.59,0.0,-1.0,0.0,0.00022]
[1777255324256,68.32,79227.59,0.0,-1.0,0.0,0.00022]
[1777255324268,68.32,79227.59,0.0,-1.0,0.0,0.00022]
[1777255324274,68.32,79227.7,0.0,-1.0,0.0,0.00022]
[1777255324777,68.32,79218.77,0.0,-1.0,0.0,0.00021]
[1777255325641,68.32,79218.77,0.0,-1.0,0.0,0.00021]
[1777255325770,68.32,79218.77,0.0,-1.0,0.0,0.00021]
[1777255325784,68.32,79217.28,0.0,-1.0,0.0,0.00021]
[1777255326791,68.32,79216.15,0.0,-1.0,0.0,0.00021]
[1777255329910,68.32,79216.02,0.0,-1.0,0.0,0.00021]
[1777255330020,68.32,79216.02,0.0,-1.0,0.0,0.00021]
[1777255332833,68.32,79217.58,0.0,-1.0,0.0,0.00021]
[1777255334938,68.32,79217.37,0.0,-1.0,0.0,0.00021]
[1777255335857,68.32,79217.69,0.0,-1.0,0.0,0.00021]
[1777255336018,68.32,79217.69,0.0,-1.0,0.0,0.00021]
[1777255339882,68.32,79216.56,0.0,-1.0,0.0,0.00021]
[1777255344010,68.32,79216.07,0.0,-1.0,0.0,0.00021]
[1777255344019,68.32,79216.07,0.0,-1.0,0.0,0.00021]
[1777255348945,68.32,79218.37,0.0,-1.0,0.0,0.00021]
[1777255349952,68.32,79221.81,0.0,-1.0,0.0,0.00021]
[1777255350425,68.32,79221.81,0.0,-1.0,0.0,0.00021]
[1777255350523,68.32,79221.81,0.0,-1.0,0.0,0.00021]
[1777255350959,68.32,79219.14,0.0,-1.0,0.0,0.00021]
[1777255351967,68.32,79218.37,0.0,-1.0,0.0,0.00021]
[1777255352973,68.32,79219.63,0.0,-1.0,0.0,0.00021]
[1777255357000,68.32,79215.99,0.0,-1.0,0.0,0.0002]
[1777255358895,68.32,79215.47,0.0,-1.0,0.0,0.0002]
[1777255359018,68.32,79215.47,0.0,-1.0,0.0,0.0002]
[1777255360022,68.32,79220.58,0.0,-1.0,0.0,0.00021]
[1777255361029,68.32,79222.37,0.0,-1.0,0.0,0.00021]
[1777255361393,68.32,79222.37,0.0,-1.0,0.0,0.00021]
[1777255361520,68.32,79222.37,0.0,-1.0,0.0,0.00021]
[1777255362036,68.32,79223.72,0.0,-1.0,0.0,0.00021]
[1777255363043,68.32,79222.94,0.0,-1.0,0.0,0.00021]
[1777255365058,68.32,79221.69,0.0,-1.0,0.0,0.00021]
[1777255366065,68.32,79220.4,0.0,-1.0,0.0,0.00021]
[1777255366490,68.32,79220.4,0.0,-1.0,0.0,0.00021]
[1777255366518,68.32,79220.4,0.0,-1.0,0.0,0.00021]
[1777255368079,68.32,79217.1,0.0,-1.0,0.0,0.0002]
[1777255369086,68.32,79215.83,0.0,-1.0,0.0,0.0002]
[1777255370859,68.32,79215.38,0.0,-1.0,0.0,0.0002]
[1777255371019,68.32,79215.38,0.0,-1.0,0.0,0.0002]
[1777255374121,68.32,79210.38,0.0,-1.0,0.0,0.0002]
[1777255374868,68.32,79210.38,0.0,-1.0,0.0,0.0002]
[1777255375023,68.32,79210.38,0.0,-1.0,0.0,0.0002]
[1777255375128,68.32,79209.61,0.0,-1.0,0.0,0.0002]
[1777255376135,68.32,79210.33,0.0,-1.0,0.0,0.0002]
[1777255377142,68.32,79209.59,0.0,-1.0,0.0,0.0002]
[1777255381171,68.32,79206.39,0.0,-1.0,0.0,0.0002]
[1777255382178,68.32,79203.76,0.0,-1.0,0.0,0.0002]
[1777255383185,68.32,79205.6,0.0,-1.0,0.0,0.0002]
[1777255383914,68.32,79205.6,0.0,-1.0,0.0,0.0002]
[1777255384020,68.32,79205.6,0.0,-1.0,0.0,0.0002]
[1777255385199,68.32,79207.0,0.0,-1.0,0.0,0.0002]
[1777255386206,68.32,79208.24,0.0,-1.0,0.0,0.0002]
[1777255387212,68.32,79210.62,0.0,-1.0,0.0,0.0002]
[1777255388085,68.32,79210.62,0.0,-1.0,0.0,0.0002]
[1777255388270,68.32,79210.62,0.0,-1.0,0.0,0.0002]
[1777255388339,68.32,79211.67,0.0,-1.0,0.0,0.0002]
[1777255390234,68.32,79212.72,0.0,-1.0,0.0,0.0002]
[1777255392248,68.32,79211.94,0.0,-1.0,0.0,0.0002]
[1777255397282,68.32,79215.66,0.0,-1.0,0.0,0.0002]
[1777255398290,68.32,79217.18,0.0,-1.0,0.0,0.0002]
[1777255398568,68.32,79217.18,0.0,-1.0,0.0,0.0002]
[1777255398769,68.32,79217.18,0.0,-1.0,0.0,0.0002]
[1777255402318,68.32,79216.44,0.0,-1.0,0.0,0.0002]
[1777255406040,68.32,79216.74,0.0,-1.0,0.0,0.0002]
[1777255406268,68.32,79216.74,0.0,-1.0,0.0,0.0002]
[1777255410374,68.32,79219.22,0.0,-1.0,0.0,0.00021]
[1777255412293,68.32,79219.22,0.0,-1.0,0.0,0.00021]
[1777255412345,68.32,79220.07,0.0,-1.0,0.0,0.0002]
[1777255412519,68.32,79220.07,0.0,-1.0,0.0,0.0002]
[1777255412620,68.32,79218.49,0.0,-1.0,0.0,0.0002]
[1777255415409,68.32,79215.17,0.0,-1.0,0.0,0.0002]
[1777255416864,68.32,79215.17,0.0,-1.0,0.0,0.0002]
[1777255417020,68.32,79215.17,0.0,-1.0,0.0,0.0002]
[1777255417121,68.32,79212.98,0.0,-1.0,0.0,0.0002]
[1777255417422,68.32,79211.82,0.0,-1.0,0.0,0.00019]
[1777255418430,68.32,79208.66,0.0,-1.0,0.0,0.00019]
[1777255419437,68.32,79207.64,0.0,-1.0,0.0,0.00019]
[1777255423465,68.32,79209.93,0.0,-1.0,0.0,0.00019]
[1777255424977,68.32,79209.93,0.0,-1.0,0.0,0.00019]
[1777255425024,68.32,79209.93,0.0,-1.0,0.0,0.00019]
[1777255425125,68.32,79210.89,0.0,-1.0,0.0,0.00019]
[1777255426486,68.32,79209.84,0.0,-1.0,0.0,0.00019]
[1777255430515,68.32,79208.95,0.0,-1.0,0.0,0.00019]
[1777255431819,68.32,79208.95,0.0,-1.0,0.0,0.00019]
[1777255432018,68.32,79208.95,0.0,-1.0,0.0,0.00019]
[1777255432120,68.32,79207.65,0.0,-1.0,0.0,0.00019]
[1777255433536,68.32,79209.82,0.0,-1.0,0.0,0.00019]
[1777255434543,68.32,79212.57,0.0,-1.0,0.0,0.0002]
[1777255435421,68.32,79212.57,0.0,-1.0,0.0,0.0002]
[1777255435523,68.32,79212.57,0.0,-1.0,0.0,0.0002]
[1777255435550,68.32,79215.09,0.0,-1.0,0.0,0.0002]
[1777255438674,68.32,79214.56,0.0,-1.0,0.0,0.0002]
[1777255438768,68.32,79214.56,0.0,-1.0,0.0,0.0002]
[1777255438775,68.32,79210.6,0.0,-1.0,0.0,0.00019]
[1777255439577,68.32,79212.75,0.0,-1.0,0.0,0.0002]
[1777255440587,68.32,79214.18,0.0,-1.0,0.0,0.0002]
[1777255441592,68.32,79215.37,0.0,-1.0,0.0,0.0002]
[1777255442961,68.32,79215.37,0.0,-1.0,0.0,0.0002]
[1777255443023,68.32,79215.37,0.0,-1.0,0.0,0.0002]
[1777255443606,68.32,79224.39,0.0,-1.0,0.0,0.0002]
[1777255444497,68.32,79224.39,0.0,-1.0,0.0,0.0002]
[1777255444518,68.32,79224.39,0.0,-1.0,0.0,0.0002]
[1777255444612,68.32,79214.74,0.0,-1.0,0.0,0.0002]
[1777255446102,68.32,79214.74,0.0,-1.0,0.0,0.0002]
[1777255446268,68.32,79214.74,0.0,-1.0,0.0,0.0002]
[1777255446310,68.32,79214.07,0.0,-1.0,0.0,0.0002]
[1777255446627,68.32,79209.92,0.0,-1.0,0.0,0.00019]
[1777255451663,68.32,79208.92,0.0,-1.0,0.0,0.00019]
[1777255454134,68.32,79208.78,0.0,-1.0,0.0,0.00019]
[1777255454269,68.32,79208.78,0.0,-1.0,0.0,0.00019]
[1777255454683,68.32,79207.7,0.0,-1.0,0.0,0.00019]
[1777255457704,68.32,79204.83,0.0,-1.0,0.0,0.00019]
[1777255460124,68.32,79204.5,0.0,-1.0,0.0,0.00019]
[1777255460269,68.32,79204.5,0.0,-1.0,0.0,0.00019]
[1777255465336,68.32,79204.47,0.0,-1.0,0.0,0.00019]
[1777255464753,68.32,79203.46,0.0,-1.0,0.0,0.00019]
[1777255465531,68.32,79203.46,0.0,-1.0,0.0,0.00019]
[1777255466767,68.32,79202.54,0.0,-1.0,0.0,0.00019]
[1777255467774,68.32,79198.62,0.0,-1.0,0.0,0.00019]
[1777255469093,68.32,79198.62,0.0,-1.0,0.0,0.00019]
[1777255469269,68.32,79198.62,0.0,-1.0,0.0,0.00019]
[1777255469371,68.32,79196.36,0.0,-1.0,0.0,0.00019]
[1777255471802,68.32,79195.98,0.0,-1.0,0.0,0.00018]
[1777255474823,68.32,79194.8,0.0,-1.0,0.0,0.00018]
[1777255475818,68.32,79194.8,0.0,-1.0,0.0,0.00018]
[1777255476018,68.32,79194.8,0.0,-1.0,0.0,0.00018]
[1777255476837,68.32,79187.44,0.0,-1.0,0.0,0.00017]
[1777255477844,68.32,79181.02,0.0,-1.0,0.0,0.00017]
[1777255479175,68.32,79181.02,0.0,-1.0,0.0,0.00017]
[1777255479269,68.32,79181.02,0.0,-1.0,0.0,0.00017]
[1777255479857,68.32,79179.73,0.0,-1.0,0.0,0.00017]
[1777255480865,68.32,79178.09,0.0,-1.0,0.0,0.00017]
[1777255481873,68.32,79172.37,0.0,-1.0,0.0,0.00017]
[1777255483200,68.32,79171.29,0.0,-1.0,0.0,0.00017]
[1777255484892,68.32,79176.82,0.0,-1.0,0.0,0.00017]
[1777255486285,68.32,79176.82,0.0,-1.0,0.0,0.00017]
[1777255486519,68.32,79177.09,0.0,-1.0,0.0,0.00017]
[1777255486635,68.32,79177.09,0.0,-1.0,0.0,0.00017]
[1777255486907,68.32,79177.87,0.0,-1.0,0.0,0.00017]
[1777255488921,68.32,79184.07,0.0,-1.0,0.0,0.00017]
[1777255489518,68.32,79184.07,0.0,-1.0,0.0,0.00017]
[1777255489808,68.32,79184.07,0.0,-1.0,0.0,0.00017]
[1777255490019,68.32,79184.07,0.0,-1.0,0.0,0.00017]
[1777255490026,68.32,79187.77,0.0,-1.0,0.0,0.00017]
[1777255490938,68.32,79186.48,0.0,-1.0,0.0,0.00017]
[1777255492956,68.32,79188.46,0.0,-1.0,0.0,0.00017]
[1777255493959,68.32,79197.05,0.0,-1.0,0.0,0.00018]
[1777255494735,68.32,79197.05,0.0,-1.0,0.0,0.00018]
[1777255494770,68.32,79197.05,0.0,-1.0,0.0,0.00018]
[1777255495973,68.32,79200.86,0.0,-1.0,0.0,0.00018]
[1777255496993,68.32,79210.03,0.0,-1.0,0.0,0.00019]
[1777255498001,68.32,79214.83,0.0,-1.0,0.0,0.00019]
[1777255498760,68.32,79214.83,0.0,-1.0,0.0,0.00019]
[1777255498770,68.32,79214.83,0.0,-1.0,0.0,0.00019]
[1777255499008,68.32,79215.11,0.0,-1.0,0.0,0.00019]
[1777255499530,68.32,79215.11,0.0,-1.0,0.0,0.00019]
[1777255500030,68.32,79217.21,0.0,-1.0,0.0,0.00019]
[1777255501030,68.32,79215.85,0.0,-1.0,0.0,0.00019]
[1777255504349,68.32,79215.09,0.0,-1.0,0.0,0.00019]
[1777255504518,68.32,79215.09,0.0,-1.0,0.0,0.00019]
[1777255510092,68.32,79205.57,0.0,-1.0,0.0,0.00018]
[1777255510973,68.32,79205.57,0.0,-1.0,0.0,0.00018]
[1777255511017,68.32,79205.57,0.0,-1.0,0.0,0.00018]
[1777255511099,68.32,79201.52,0.0,-1.0,0.0,0.00018]
[1777255512106,68.32,79204.42,0.0,-1.0,0.0,0.00018]
[1777255513953,68.32,79205.23,0.0,-1.0,0.0,0.00018]
[1777255514019,68.32,79205.23,0.0,-1.0,0.0,0.00018]
[1777255514120,68.32,79212.0,0.0,-1.0,0.0,0.00019]
[1777255515138,68.32,79212.0,0.0,-1.0,0.0,0.00019]
[1777255515268,68.32,79212.0,0.0,-1.0,0.0,0.00019]
[1777255515370,68.32,79214.23,0.0,-1.0,0.0,0.00019]
[1777255516134,68.32,79212.35,0.0,-1.0,0.0,0.00019]
[1777255517141,68.32,79208.98,0.0,-1.0,0.0,0.00019]
[1777255518118,68.32,79208.98,0.0,-1.0,0.0,0.00019]
[1777255518269,68.32,79208.98,0.0,-1.0,0.0,0.00019]
[1777255519155,68.32,79206.45,0.0,-1.0,0.0,0.00019]
[1777255521485,68.32,79207.27,0.0,-1.0,0.0,0.00019]
[1777255521519,68.32,79207.27,0.0,-1.0,0.0,0.00019]
[1777255522456,68.32,79206.25,0.0,-1.0,0.0,0.00019]
[1777255522521,68.32,79206.25,0.0,-1.0,0.0,0.00019]
[1777255522548,68.32,79203.64,0.0,-1.0,0.0,0.00018]
[1777255523183,68.32,79202.35,0.0,-1.0,0.0,0.00018]
[1777255525197,68.32,79193.42,0.0,-1.0,0.0,0.00018]
[1777255525889,68.32,79193.42,0.0,-1.0,0.0,0.00018]
[1777255526021,68.32,79193.42,0.0,-1.0,0.0,0.00018]
[1777255526203,68.32,79191.31,0.0,-1.0,0.0,0.00018]
[1777255528156,68.32,79191.69,0.0,-1.0,0.0,0.00018]
[1777255528269,68.32,79191.69,0.0,-1.0,0.0,0.00018]
[1777255528370,68.32,79190.57,0.0,-1.0,0.0,0.00018]
[1777255530232,68.32,79191.82,0.0,-1.0,0.0,0.00018]
[1777255531217,68.32,79191.82,0.0,-1.0,0.0,0.00018]
[1777255531274,68.32,79191.82,0.0,-1.0,0.0,0.00018]
[1777255531376,68.32,79193.61,0.0,-1.0,0.0,0.00017]
[1777255533252,68.32,79195.54,0.0,-1.0,0.0,0.00017]
[1777255537330,68.32,79194.89,0.0,-1.0,0.0,0.00017]
[1777255537519,68.32,79194.89,0.0,-1.0,0.0,0.00017]
[1777255537644,68.32,79194.54,0.0,-1.0,0.0,0.00017]
[1777255537769,68.32,79194.54,0.0,-1.0,0.0,0.00017]
[1777255538288,68.32,79194.34,0.0,-1.0,0.0,0.00017]
[1777255539295,68.32,79192.49,0.0,-1.0,0.0,0.00017]
[1777255543974,68.32,79192.15,0.0,-1.0,0.0,0.00017]
[1777255544019,68.32,79192.15,0.0,-1.0,0.0,0.00017]
[1777255548358,68.32,79190.36,0.0,-1.0,0.0,0.00017]
[1777255548772,68.32,79190.36,0.0,-1.0,0.0,0.00017]
[1777255549018,68.32,79190.36,0.0,-1.0,0.0,0.00017]
[1777255549377,68.32,79190.36,0.0,-1.0,0.0,0.00017]
[1777255549524,68.32,79190.36,0.0,-1.0,0.0,0.00017]
[1777255549539,68.32,79190.13,0.0,-1.0,0.0,0.00017]
[1777255550372,68.32,79185.47,0.0,-1.0,0.0,0.00017]
[1777255550650,68.32,79185.47,0.0,-1.0,0.0,0.00017]
[1777255551427,68.32,79185.47,0.0,-1.0,0.0,0.00017]
[1777255551518,68.32,79185.47,0.0,-1.0,0.0,0.00017]
[1777255551518,68.32,79182.04,0.0,-1.0,0.0,0.00017]
[1777255553393,68.32,79180.72,0.0,-1.0,0.0,0.00016]
[1777255554400,68.32,79179.24,0.0,-1.0,0.0,0.00016]
[1777255559435,68.32,79178.67,0.0,-1.0,0.0,0.00016]
[1777255561449,68.32,79175.69,0.0,-1.0,0.0,0.00016]
[1777255562460,68.32,79166.75,0.0,-1.0,0.0,0.00016]
[1777255563464,68.32,79159.83,0.0,-1.0,0.0,0.00015]
[1777255564471,68.32,79154.76,0.0,-1.0,0.0,0.00015]
[1777255565478,68.32,79153.09,0.0,-1.0,0.0,0.00015]
[1777255566485,68.32,79150.32,0.0,-1.0,0.0,0.00015]
[1777255567491,68.32,79148.11,0.0,-1.0,0.0,0.00015]
[1777255568229,68.32,79148.11,0.0,-1.0,0.0,0.00015]
[1777255568268,68.32,79148.11,0.0,-1.0,0.0,0.00015]
[1777255569506,68.32,79152.33,0.0,-1.0,0.0,0.00015]
[1777255573534,68.32,79150.76,0.0,-1.0,0.0,0.00015]
[1777255576554,68.32,79152.78,0.0,-1.0,0.0,0.00015]
[1777255577562,68.32,79155.13,0.0,-1.0,0.0,0.00015]
[1777255578572,68.32,79165.21,0.0,-1.0,0.0,0.00016]
[1777255579579,68.32,79165.98,0.0,-1.0,0.0,0.00016]
[1777255581522,68.32,79165.97,0.0,-1.0,0.0,0.00016]
[1777255581593,68.32,79164.45,0.0,-1.0,0.0,0.00016]
[1777255582323,68.32,79164.45,0.0,-1.0,0.0,0.00016]
[1777255582523,68.32,79164.45,0.0,-1.0,0.0,0.00016]
[1777255582601,68.32,79164.11,0.0,-1.0,0.0,0.00016]
[1777255583607,68.32,79165.71,0.0,-1.0,0.0,0.00016]
[1777255586628,68.32,79167.0,0.0,-1.0,0.0,0.00016]
[1777255587635,68.32,79169.06,0.0,-1.0,0.0,0.00016]
[1777255588642,68.32,79176.2,0.0,-1.0,0.0,0.00016]
[1777255589408,68.32,79176.2,0.0,-1.0,0.0,0.00016]
[1777255589521,68.32,79176.2,0.0,-1.0,0.0,0.00016]
[1777255589649,68.32,79177.28,0.0,-1.0,0.0,0.00016]
[1777255591662,68.32,79176.21,0.0,-1.0,0.0,0.00016]
[1777255593737,68.32,79175.4,0.0,-1.0,0.0,0.00016]
[1777255593740,68.32,79175.4,0.0,-1.0,0.0,0.00016]
[1777255593769,68.32,79175.4,0.0,-1.0,0.0,0.00016]
[1777255593836,68.32,79173.9,0.0,-1.0,0.0,0.00016]
[1777255595691,68.32,79172.87,0.0,-1.0,0.0,0.00016]
[1777255598577,68.32,79172.38,0.0,-1.0,0.0,0.00016]
[1777255598594,68.32,79171.84,0.0,-1.0,0.0,0.00016]
[1777255598769,68.32,79171.84,0.0,-1.0,0.0,0.00016]
[1777255598870,68.32,79173.52,0.0,-1.0,0.0,0.00016]
[1777255601733,68.32,79172.12,0.0,-1.0,0.0,0.00016]
[1777255606768,68.32,79171.08,0.0,-1.0,0.0,0.00015]
[1777255607775,68.32,79172.18,0.0,-1.0,0.0,0.00016]
[1777255611804,68.32,79173.49,0.0,-1.0,0.0,0.00016]
[1777255613627,68.32,79173.49,0.0,-1.0,0.0,0.00016]
[1777255613635,68.32,79173.49,0.0,-1.0,0.0,0.00016]
[1777255612811,68.32,79174.91,0.0,-1.0,0.0,0.00016]
[1777255613777,68.32,79174.91,0.0,-1.0,0.0,0.00016]
[1777255613818,68.32,79179.45,0.0,-1.0,0.0,0.00016]
[1777255614825,68.32,79185.27,0.0,-1.0,0.0,0.00016]
[1777255618085,68.32,79184.85,0.0,-1.0,0.0,0.00016]
[1777255618088,68.32,79184.85,0.0,-1.0,0.0,0.00016]
[1777255618268,68.32,79184.85,0.0,-1.0,0.0,0.00016]
[1777255618369,68.32,79185.34,0.0,-1.0,0.0,0.00016]
[1777255618853,68.32,79186.95,0.0,-1.0,0.0,0.00016]
[1777255619862,68.32,79198.08,0.0,-1.0,0.0,0.00017]
[1777255620869,68.32,79200.63,0.0,-1.0,0.0,0.00017]
[1777255622313,68.32,79200.63,0.0,-1.0,0.0,0.00017]
[1777255622521,68.32,79200.63,0.0,-1.0,0.0,0.00017]
[1777255622622,68.32,79199.6,0.0,-1.0,0.0,0.00017]
[1777255624902,68.32,79204.02,0.0,-1.0,0.0,0.00017]
[1777255625905,68.32,79210.75,0.0,-1.0,0.0,0.00018]
[1777255626913,68.32,79208.27,0.0,-1.0,0.0,0.00018]
[1777255627920,68.32,79205.83,0.0,-1.0,0.0,0.00017]
[1777255629378,68.32,79205.83,0.0,-1.0,0.0,0.00017]
[1777255629435,68.32,79205.83,0.0,-1.0,0.0,0.00017]
[1777255629518,68.32,79205.83,0.0,-1.0,0.0,0.00017]
[1777255629588,68.32,79201.75,0.0,-1.0,0.0,0.00017]
[1777255630941,68.32,79198.55,0.0,-1.0,0.0,0.00017]
[1777255632955,68.32,79197.34,0.0,-1.0,0.0,0.00017]
[1777255633962,68.32,79195.92,0.0,-1.0,0.0,0.00017]
[1777255634987,68.32,79195.92,0.0,-1.0,0.0,0.00017]
[1777255635019,68.32,79195.92,0.0,-1.0,0.0,0.00017]
[1777255635047,68.32,79195.92,0.0,-1.0,0.0,0.00017]
[1777255635268,68.32,79195.92,0.0,-1.0,0.0,0.00017]
[1777255635369,68.32,79194.91,0.0,-1.0,0.0,0.00017]
[1777255635976,68.32,79192.91,0.0,-1.0,0.0,0.00017]
[1777255638997,68.32,79194.9,0.0,-1.0,0.0,0.00017]
[1777255642018,68.32,79191.72,0.0,-1.0,0.0,0.00017]
[1777255645784,68.32,79192.69,0.0,-1.0,0.0,0.00017]
[1777255646020,68.32,79192.69,0.0,-1.0,0.0,0.00017]
[1777255651082,68.32,79190.88,0.0,-1.0,0.0,0.00016]
[1777255653096,68.32,79192.15,0.0,-1.0,0.0,0.00016]
[1777255656117,68.32,79191.13,0.0,-1.0,0.0,0.00016]
[1777255657566,68.32,79191.13,0.0,-1.0,0.0,0.00016]
[1777255657625,68.32,79191.13,0.0,-1.0,0.0,0.00016]
[1777255657633,68.32,79190.62,0.0,-1.0,0.0,0.00016]
[1777255657774,68.32,79190.62,0.0,-1.0,0.0,0.00016]
[1777255658131,68.32,79188.79,0.0,-1.0,0.0,0.00016]
[1777255662158,68.32,79187.67,0.0,-1.0,0.0,0.00016]
[1777255663152,68.32,79187.67,0.0,-1.0,0.0,0.00016]
[1777255663162,68.32,79187.67,0.0,-1.0,0.0,0.00016]
[1777255663273,68.32,79187.67,0.0,-1.0,0.0,0.00016]
[1777255663328,68.32,79187.11,0.0,-1.0,0.0,0.00016]
[1777255664173,68.32,79185.96,0.0,-1.0,0.0,0.00016]
[1777255665180,68.32,79180.7,0.0,-1.0,0.0,0.00015]
[1777255666187,68.32,79177.48,0.0,-1.0,0.0,0.00015]
[1777255667194,68.32,79168.29,0.0,-1.0,0.0,0.00015]
[1777255668201,68.32,79163.71,0.0,-1.0,0.0,0.00015]
[1777255669618,68.32,79163.71,0.0,-1.0,0.0,0.00015]
[1777255669625,68.32,79163.71,0.0,-1.0,0.0,0.00015]
[1777255669727,68.32,79162.32,0.0,-1.0,0.0,0.00015]
[1777255669767,68.32,79162.32,0.0,-1.0,0.0,0.00015]
[1777255670215,68.32,79161.27,0.0,-1.0,0.0,0.00014]
[1777255672229,68.32,79159.81,0.0,-1.0,0.0,0.00014]
[1777255676256,68.32,79158.51,0.0,-1.0,0.0,0.00014]
[1777255680285,68.32,79157.04,0.0,-1.0,0.0,0.00014]
[1777255685321,68.32,79157.86,0.0,-1.0,0.0,0.00014]
[1777255688342,68.32,79159.07,0.0,-1.0,0.0,0.00014]
[1777255691353,68.32,79159.98,0.0,-1.0,0.0,0.00014]
[1777255691421,68.32,79159.98,0.0,-1.0,0.0,0.00014]
[1777255691518,68.32,79159.98,0.0,-1.0,0.0,0.00014]
[1777255691522,68.32,79161.4,0.0,-1.0,0.0,0.00014]
[1777255692370,68.32,79159.79,0.0,-1.0,0.0,0.00014]
[1777255693377,68.32,79162.45,0.0,-1.0,0.0,0.00015]
[1777255694632,68.32,79162.45,0.0,-1.0,0.0,0.00015]
[1777255694635,68.32,79162.45,0.0,-1.0,0.0,0.00015]
[1777255694734,68.32,79163.28,0.0,-1.0,0.0,0.00015]
[1777255695394,68.32,79164.41,0.0,-1.0,0.0,0.00015]
[1777255697408,68.32,79163.1,0.0,-1.0,0.0,0.00015]
[1777255698674,68.32,79163.1,0.0,-1.0,0.0,0.00015]
[1777255700429,68.32,79160.35,0.0,-1.0,0.0,0.00014]
[1777255702595,68.32,79160.54,0.0,-1.0,0.0,0.00014]
[1777255702653,68.32,79160.54,0.0,-1.0,0.0,0.00014]
[1777255702697,68.32,79157.98,0.0,-1.0,0.0,0.00014]
[1777255702769,68.32,79157.98,0.0,-1.0,0.0,0.00014]
[1777255703458,68.32,79156.05,0.0,-1.0,0.0,0.00014]
[1777255706479,68.32,79154.61,0.0,-1.0,0.0,0.00014]
[1777255709499,68.32,79151.0,0.0,-1.0,0.0,0.00014]
[1777255710636,68.32,79151.0,0.0,-1.0,0.0,0.00014]
[1777255710638,68.32,79151.0,0.0,-1.0,0.0,0.00014]
[1777255710769,68.32,79151.0,0.0,-1.0,0.0,0.00014]
[1777255710734,68.32,79151.1,0.0,-1.0,0.0,0.00014]
[1777255711514,68.32,79151.0,0.0,-1.0,0.0,0.00014]
[1777255714535,68.32,79152.29,0.0,-1.0,0.0,0.00014]
[1777255716339,68.32,79152.63,0.0,-1.0,0.0,0.00014]
[1777255716344,68.32,79152.63,0.0,-1.0,0.0,0.00014]
[1777255716524,68.32,79152.63,0.0,-1.0,0.0,0.00014]
[1777255716549,68.32,79153.21,0.0,-1.0,0.0,0.00014]
[1777255717556,68.32,79151.66,0.0,-1.0,0.0,0.00014]
[1777255718563,68.32,79150.14,0.0,-1.0,0.0,0.00014]
[1777255723598,68.32,79149.76,0.0,-1.0,0.0,0.00013]
[1777255724912,68.32,79149.51,0.0,-1.0,0.0,0.00013]
[1777255724955,68.32,79149.51,0.0,-1.0,0.0,0.00013]
[1777255725019,68.32,79149.51,0.0,-1.0,0.0,0.00013]
[1777255725612,68.32,79146.3,0.0,-1.0,0.0,0.00013]
[1777255729640,68.32,79143.85,0.0,-1.0,0.0,0.00013]
[1777255730647,68.32,79140.95,0.0,-1.0,0.0,0.00013]
[1777255730826,68.32,79140.95,0.0,-1.0,0.0,0.00013]
[1777255730869,68.32,79140.95,0.0,-1.0,0.0,0.00013]
[1777255731022,68.32,79140.95,0.0,-1.0,0.0,0.00013]
[1777255731654,68.32,79141.16,0.0,-1.0,0.0,0.00013]
[1777255732661,68.32,79143.17,0.0,-1.0,0.0,0.00013]
[1777255733780,68.32,79143.17,0.0,-1.0,0.0,0.00013]
[1777255733668,68.32,79144.8,0.0,-1.0,0.0,0.00013]
[1777255734019,68.32,79144.8,0.0,-1.0,0.0,0.00013]
[1777255734674,68.32,79143.75,0.0,-1.0,0.0,0.00013]
[1777255737696,68.32,79144.91,0.0,-1.0,0.0,0.00013]
[1777255738435,68.32,79144.91,0.0,-1.0,0.0,0.00013]
[1777255738521,68.32,79144.91,0.0,-1.0,0.0,0.00013]
[1777255738703,68.32,79144.84,0.0,-1.0,0.0,0.00013]
[1777255740716,68.32,79143.36,0.0,-1.0,0.0,0.00013]
[1777255744745,68.32,79141.9,0.0,-1.0,0.0,0.00013]
[1777255745799,68.32,79141.9,0.0,-1.0,0.0,0.00013]
[1777255745841,68.32,79142.11,0.0,-1.0,0.0,0.00013]
[1777255746019,68.32,79142.11,0.0,-1.0,0.0,0.00013]
[1777255746759,68.32,79141.3,0.0,-1.0,0.0,0.00013]
[1777255748773,68.32,79139.48,0.0,-1.0,0.0,0.00013]
[1777255753809,68.32,79136.34,0.0,-1.0,0.0,0.00013]
[1777255754656,68.32,79136.34,0.0,-1.0,0.0,0.00013]
[1777255754770,68.32,79136.34,0.0,-1.0,0.0,0.00013]
[1777255754815,68.32,79136.14,0.0,-1.0,0.0,0.00013]
[1777255759581,68.32,79136.09,0.0,-1.0,0.0,0.00013]
[1777255759586,68.32,79136.09,0.0,-1.0,0.0,0.00013]
[1777255759772,68.32,79136.09,0.0,-1.0,0.0,0.00013]
[1777255759621,68.32,79132.55,0.0,-1.0,0.0,0.00013]
[1777255761863,68.32,79135.03,0.0,-1.0,0.0,0.00013]
[1777255762925,68.32,79135.03,0.0,-1.0,0.0,0.00013]
[1777255763024,68.32,79135.03,0.0,-1.0,0.0,0.00013]
[1777255763113,68.32,79137.54,0.0,-1.0,0.0,0.00013]
[1777255768913,68.32,79136.99,0.0,-1.0,0.0,0.00013]
[1777255771998,68.32,79136.92,0.0,-1.0,0.0,0.00013]
[1777255772003,68.32,79136.92,0.0,-1.0,0.0,0.00013]
[1777255772020,68.32,79136.92,0.0,-1.0,0.0,0.00013]
[1777255772036,68.32,79139.86,0.0,-1.0,0.0,0.00013]
[1777255776969,68.32,79141.06,0.0,-1.0,0.0,0.00013]
[1777255778073,68.32,79141.06,0.0,-1.0,0.0,0.00013]
[1777255778077,68.32,79141.06,0.0,-1.0,0.0,0.00013]
[1777255778268,68.32,79141.06,0.0,-1.0,0.0,0.00013]
[1777255778310,68.32,79141.92,0.0,-1.0,0.0,0.00013]
[1777255778982,68.32,79147.24,0.0,-1.0,0.0,0.00013]
[1777255783011,68.32,79144.94,0.0,-1.0,0.0,0.00013]
[1777255788607,68.32,79145.47,0.0,-1.0,0.0,0.00013]
[1777255788770,68.32,79145.47,0.0,-1.0,0.0,0.00013]
[1777255788779,68.32,79145.88,0.0,-1.0,0.0,0.00013]
[1777255790060,68.32,79149.53,0.0,-1.0,0.0,0.00013]
[1777255792073,68.32,79150.49,0.0,-1.0,0.0,0.00013]
[1777255793589,68.32,79150.49,0.0,-1.0,0.0,0.00013]
[1777255793770,68.32,79150.49,0.0,-1.0,0.0,0.00013]
[1777255793853,68.32,79154.24,0.0,-1.0,0.0,0.00013]
[1777255794089,68.32,79155.97,0.0,-1.0,0.0,0.00013]
[1777255796104,68.32,79156.91,0.0,-1.0,0.0,0.00013]
[1777255797365,68.32,79156.91,0.0,-1.0,0.0,0.00013]
[1777255797409,68.32,79156.91,0.0,-1.0,0.0,0.00013]
[1777255797519,68.32,79156.91,0.0,-1.0,0.0,0.00013]
[1777255797552,68.32,79157.16,0.0,-1.0,0.0,0.00013]
[1777255798117,68.32,79159.98,0.0,-1.0,0.0,0.00014]
[1777255800131,68.32,79162.66,0.0,-1.0,0.0,0.00014]
[1777255803153,68.32,79158.02,0.0,-1.0,0.0,0.00013]
[1777255804069,68.32,79158.02,0.0,-1.0,0.0,0.00013]
[1777255804271,68.32,79158.02,0.0,-1.0,0.0,0.00013]
[1777255804338,68.32,79157.04,0.0,-1.0,0.0,0.00013]
[1777255809196,68.32,79156.02,0.0,-1.0,0.0,0.00013]
[1777255814231,68.32,79155.88,0.0,-1.0,0.0,0.00013]
[1777255817293,68.32,79155.69,0.0,-1.0,0.0,0.00013]
[1777255817519,68.32,79155.69,0.0,-1.0,0.0,0.00013]
[1777255817620,68.32,79153.58,0.0,-1.0,0.0,0.00013]
[1777255820273,68.32,79152.57,0.0,-1.0,0.0,0.00013]
[1777255825310,68.32,79153.21,0.0,-1.0,0.0,0.00013]
[1777255825952,68.32,79153.21,0.0,-1.0,0.0,0.00013]
[1777255825992,68.32,79153.21,0.0,-1.0,0.0,0.00013]
[1777255826024,68.32,79153.21,0.0,-1.0,0.0,0.00013]
[1777255826317,68.32,79153.17,0.0,-1.0,0.0,0.00013]
[1777255827324,68.32,79152.21,0.0,-1.0,0.0,0.00013]
[1777255829338,68.32,79150.74,0.0,-1.0,0.0,0.00013]
[1777255831352,68.32,79150.67,0.0,-1.0,0.0,0.00013]
[1777255835379,68.32,79151.66,0.0,-1.0,0.0,0.00013]
[1777255840414,68.32,79151.73,0.0,-1.0,0.0,0.00013]
[1777255845715,68.32,79151.28,0.0,-1.0,0.0,0.00013]
[1777255845719,68.32,79151.28,0.0,-1.0,0.0,0.00013]
[1777255845771,68.32,79151.28,0.0,-1.0,0.0,0.00013]
[1777255845824,68.32,79151.42,0.0,-1.0,0.0,0.00013]
[1777255848470,68.32,79149.44,0.0,-1.0,0.0,0.00013]
[1777255850033,68.32,79148.87,0.0,-1.0,0.0,0.00013]
[1777255850077,68.32,79148.87,0.0,-1.0,0.0,0.00013]
[1777255850268,68.32,79148.87,0.0,-1.0,0.0,0.00013]
[1777255850485,68.32,79147.63,0.0,-1.0,0.0,0.00013]
[1777255852499,68.32,79146.69,0.0,-1.0,0.0,0.00012]
[1777255853506,68.32,79136.48,0.0,-1.0,0.0,0.00012]
[1777255854274,68.32,79136.48,0.0,-1.0,0.0,0.00012]
[1777255854284,68.32,79136.48,0.0,-1.0,0.0,0.00012]
[1777255854518,68.32,79136.48,0.0,-1.0,0.0,0.00012]
[1777255854579,68.32,79133.18,0.0,-1.0,0.0,0.00012]
[1777255855519,68.32,79138.1,0.0,-1.0,0.0,0.00012]
[1777255856527,68.32,79139.89,0.0,-1.0,0.0,0.00012]
[1777255857534,68.32,79138.21,0.0,-1.0,0.0,0.00012]
[1777255858541,68.32,79137.08,0.0,-1.0,0.0,0.00012]
[1777255859191,68.32,79137.08,0.0,-1.0,0.0,0.00012]
[1777255859231,68.32,79137.08,0.0,-1.0,0.0,0.00012]
[1777255859271,68.32,79137.08,0.0,-1.0,0.0,0.00012]
[1777255859548,68.32,79135.67,0.0,-1.0,0.0,0.00012]
[1777255862569,68.32,79133.27,0.0,-1.0,0.0,0.00012]
[1777255863576,68.32,79132.28,0.0,-1.0,0.0,0.00012]
[1777255865041,68.32,79132.26,0.0,-1.0,0.0,0.00012]
[1777255865086,68.32,79132.26,0.0,-1.0,0.0,0.00012]
[1777255865268,68.32,79132.26,0.0,-1.0,0.0,0.00012]
[1777255865590,68.32,79131.34,0.0,-1.0,0.0,0.00012]
[1777255866597,68.32,79125.16,0.0,-1.0,0.0,0.00012]
[1777255867604,68.32,79123.42,0.0,-1.0,0.0,0.00012]
[1777255872639,68.32,79122.63,0.0,-1.0,0.0,0.00012]
[1777255875664,68.32,79121.06,0.0,-1.0,0.0,0.00011]
[1777255875980,68.32,79121.06,0.0,-1.0,0.0,0.00011]
[1777255876019,68.32,79121.06,0.0,-1.0,0.0,0.00011]
[1777255876089,68.32,79121.06,0.0,-1.0,0.0,0.00011]
[1777255876269,68.32,79121.06,0.0,-1.0,0.0,0.00011]
[1777255876671,68.32,79120.92,0.0,-1.0,0.0,0.00011]
[1777255877678,68.32,79114.88,0.0,-1.0,0.0,0.00011]
[1777255878685,68.32,79112.12,0.0,-1.0,0.0,0.00011]
[1777255879776,68.32,79112.12,0.0,-1.0,0.0,0.00011]
[1777255879830,68.32,79112.12,0.0,-1.0,0.0,0.00011]
[1777255879871,68.32,79110.82,0.0,-1.0,0.0,0.00011]
[1777255880020,68.32,79110.82,0.0,-1.0,0.0,0.00011]
[1777255880699,68.32,79111.31,0.0,-1.0,0.0,0.00011]
[1777255882713,68.32,79112.22,0.0,-1.0,0.0,0.00011]
[1777255886843,68.32,79112.83,0.0,-1.0,0.0,0.00011]
[1777255886883,68.32,79113.23,0.0,-1.0,0.0,0.00011]
[1777255886953,68.32,79113.23,0.0,-1.0,0.0,0.00011]
[1777255887018,68.32,79113.23,0.0,-1.0,0.0,0.00011]
[1777255887747,68.32,79113.51,0.0,-1.0,0.0,0.00011]
[1777255888755,68.32,79109.56,0.0,-1.0,0.0,0.00011]
[1777255889338,68.32,79109.56,0.0,-1.0,0.0,0.00011]
[1777255889418,68.32,79109.56,0.0,-1.0,0.0,0.00011]
[1777255889522,68.32,79109.56,0.0,-1.0,0.0,0.00011]
[1777255889762,68.32,79110.6,0.0,-1.0,0.0,0.00011]
[1777255890769,68.32,79112.1,0.0,-1.0,0.0,0.00011]
[1777255891776,68.32,79113.91,0.0,-1.0,0.0,0.00011]
[1777255892783,68.32,79115.02,0.0,-1.0,0.0,0.00011]
[1777255894796,68.32,79115.78,0.0,-1.0,0.0,0.00011]
[1777255897258,68.32,79115.86,0.0,-1.0,0.0,0.00011]
[1777255897268,68.32,79115.86,0.0,-1.0,0.0,0.00011]
[1777255897307,68.32,79115.86,0.0,-1.0,0.0,0.00011]
[1777255897519,68.32,79115.86,0.0,-1.0,0.0,0.00011]
[1777255897818,68.32,79116.46,0.0,-1.0,0.0,0.00011]
[1777255898825,68.32,79118.05,0.0,-1.0,0.0,0.00011]
[1777255899832,68.32,79113.75,0.0,-1.0,0.0,0.00011]
[1777255900639,68.32,79113.75,0.0,-1.0,0.0,0.00011]
[1777255900684,68.32,79113.75,0.0,-1.0,0.0,0.00011]
[1777255900774,68.32,79113.75,0.0,-1.0,0.0,0.00011]
[1777255900839,68.32,79110.27,0.0,-1.0,0.0,0.00011]
[1777255901846,68.32,79109.27,0.0,-1.0,0.0,0.00011]
[1777255902852,68.32,79106.34,0.0,-1.0,0.0,0.00011]
[1777255907888,68.32,79107.22,0.0,-1.0,0.0,0.00011]
[1777255908046,68.32,79107.22,0.0,-1.0,0.0,0.00011]
[1777255908103,68.32,79107.22,0.0,-1.0,0.0,0.00011]
[1777255908268,68.32,79107.22,0.0,-1.0,0.0,0.00011]
[1777255908895,68.32,79107.05,0.0,-1.0,0.0,0.00011]
[1777255910909,68.32,79106.21,0.0,-1.0,0.0,0.00011]
[1777255912791,68.32,79106.43,0.0,-1.0,0.0,0.00011]
[1777255912846,68.32,79106.43,0.0,-1.0,0.0,0.00011]
[1777255913018,68.32,79106.13,0.0,-1.0,0.0,0.00011]
[1777255913930,68.32,79107.3,0.0,-1.0,0.0,0.00011]
[1777255914937,68.32,79106.04,0.0,-1.0,0.0,0.00011]
[1777255915627,68.32,79106.04,0.0,-1.0,0.0,0.00011]
[1777255915773,68.32,79106.04,0.0,-1.0,0.0,0.00011]
[1777255915944,68.32,79107.49,0.0,-1.0,0.0,0.00011]
[1777255921542,68.32,79108.05,0.0,-1.0,0.0,0.00011]
[1777255921770,68.32,79108.05,0.0,-1.0,0.0,0.00011]
[1777255921985,68.32,79107.06,0.0,-1.0,0.0,0.00011]
[1777255927020,68.32,79107.18,0.0,-1.0,0.0,0.00011]
[1777255930755,68.32,79106.73,0.0,-1.0,0.0,0.00011]
[1777255930769,68.32,79106.73,0.0,-1.0,0.0,0.00011]
[1777255930855,68.32,79105.9,0.0,-1.0,0.0,0.00011]
[1777255935611,68.32,79105.81,0.0,-1.0,0.0,0.00011]
[1777255935772,68.32,79105.81,0.0,-1.0,0.0,0.00011]
[1777255935847,68.32,79106.73,0.0,-1.0,0.0,0.00011]
[1777255936084,68.32,79107.96,0.0,-1.0,0.0,0.00011]
[1777255938099,68.32,79107.15,0.0,-1.0,0.0,0.00011]
[1777255942381,68.32,79107.12,0.0,-1.0,0.0,0.00011]
[1777255942480,68.32,79114.26,0.0,-1.0,0.0,0.00011]
[1777255943133,68.32,79120.44,0.0,-1.0,0.0,0.00011]
[1777255945146,68.32,79119.53,0.0,-1.0,0.0,0.00011]
[1777255946721,68.32,79119.53,0.0,-1.0,0.0,0.00011]
[1777255946770,68.32,79119.53,0.0,-1.0,0.0,0.00011]
[1777255946822,68.32,79119.15,0.0,-1.0,0.0,0.00011]
[1777255948167,68.32,79120.55,0.0,-1.0,0.0,0.00011]
[1777255950182,68.32,79122.66,0.0,-1.0,0.0,0.00011]
[1777255951189,68.32,79122.82,0.0,-1.0,0.0,0.00011]
[1777255954793,68.32,79126.92,0.0,-1.0,0.0,0.00011]
[1777255955218,68.32,79129.91,0.0,-1.0,0.0,0.00011]
[1777255956225,68.32,79130.62,0.0,-1.0,0.0,0.00011]
[1777255957236,68.32,79128.9,0.0,-1.0,0.0,0.00011]
[1777255958240,68.32,79115.85,0.0,-1.0,0.0,0.00011]
[1777255959247,68.32,79110.3,0.0,-1.0,0.0,0.0001]
[1777255961265,68.32,79112.17,0.0,-1.0,0.0,0.0001]
[1777255963279,68.32,79113.07,0.0,-1.0,0.0,0.0001]
[1777255964286,68.32,79114.25,0.0,-1.0,0.0,0.0001]
[1777255968525,68.32,79114.55,0.0,-1.0,0.0,0.0001]
[1777255968547,68.32,79117.35,0.0,-1.0,0.0,0.00011]
[1777255969321,68.32,79121.25,0.0,-1.0,0.0,0.00011]
[1777255974356,68.32,79122.02,0.0,-1.0,0.0,0.00011]
[1777255979392,68.32,79121.62,0.0,-1.0,0.0,0.00011]
[1777255981404,68.32,79122.76,0.0,-1.0,0.0,0.00011]
[1777255986440,68.32,79122.94,0.0,-1.0,0.0,0.00011]
[1777255988455,68.32,79125.49,0.0,-1.0,0.0,0.00011]
[1777255989460,68.32,79130.98,0.0,-1.0,0.0,0.00011]
[1777255990637,68.32,79130.98,0.0,-1.0,0.0,0.00011]
[1777255990739,68.32,79130.99,0.0,-1.0,0.0,0.00011]
[1777255991475,68.32,79136.16,0.0,-1.0,0.0,0.00011]
[1777255992482,68.32,79138.89,0.0,-1.0,0.0,0.00011]
[1777255993932,68.32,79138.89,0.0,-1.0,0.0,0.00011]
[1777255994019,68.32,79138.89,0.0,-1.0,0.0,0.00011]
[1777255994033,68.32,79136.98,0.0,-1.0,0.0,0.00011]
[1777255995503,68.32,79138.2,0.0,-1.0,0.0,0.00011]
[1777255998282,68.32,79137.62,0.0,-1.0,0.0,0.00011]
[1777255998523,68.32,79136.55,0.0,-1.0,0.0,0.00011]
[1777255999889,68.32,79136.55,0.0,-1.0,0.0,0.00011]
[1777256000019,68.32,79136.55,0.0,-1.0,0.0,0.00011]
[1777256000067,68.32,79137.71,0.0,-1.0,0.0,0.00011]
[1777256000519,68.32,79137.71,0.0,-1.0,0.0,0.00011]
[1777256000540,68.32,79141.24,0.0,-1.0,0.0,0.00011]
[1777256005575,68.32,79145.33,0.0,-1.0,0.0,0.00012]
[1777256006513,68.32,79145.33,0.0,-1.0,0.0,0.00012]
[1777256006519,68.32,79145.33,0.0,-1.0,0.0,0.00012]
[1777256006681,68.32,79145.33,0.0,-1.0,0.0,0.00012]
[1777256006767,68.32,79145.33,0.0,-1.0,0.0,0.00012]
[1777256006869,68.32,79145.86,0.0,-1.0,0.0,0.00012]
[1777256011617,68.32,79145.76,0.0,-1.0,0.0,0.00011]
[1777256014638,68.32,79160.17,0.0,-1.0,0.0,0.00012]
[1777256015645,68.32,79159.3,0.0,-1.0,0.0,0.00012]
[1777256016652,68.32,79156.47,0.0,-1.0,0.0,0.00012]
[1777256017318,68.32,79156.47,0.0,-1.0,0.0,0.00012]
[1777256018273,68.32,79155.89,0.0,-1.0,0.0,0.00012]
[1777256018666,68.32,79145.83,0.0,-1.0,0.0,0.00011]
[1777256019673,68.32,79145.16,0.0,-1.0,0.0,0.00011]
[1777256020680,68.32,79143.52,0.0,-1.0,0.0,0.00011]
[1777256022694,68.32,79142.07,0.0,-1.0,0.0,0.00011]
[1777256023701,68.32,79143.18,0.0,-1.0,0.0,0.00011]
[1777256025715,68.32,79145.64,0.0,-1.0,0.0,0.00011]
[1777256026726,68.32,79147.68,0.0,-1.0,0.0,0.00011]
[1777256027733,68.32,79153.71,0.0,-1.0,0.0,0.00012]
[1777256028740,68.32,79155.04,0.0,-1.0,0.0,0.00012]
[1777256031761,68.32,79160.74,0.0,-1.0,0.0,0.00012]
[1777256033775,68.32,79164.58,0.0,-1.0,0.0,0.00012]
[1777256036796,68.32,79170.39,0.0,-1.0,0.0,0.00012]
[1777256037803,68.32,79175.07,0.0,-1.0,0.0,0.00012]
[1777256038810,68.32,79176.47,0.0,-1.0,0.0,0.00013]
[1777256039817,68.32,79178.24,0.0,-1.0,0.0,0.00013]
[1777256044852,68.32,79184.55,0.0,-1.0,0.0,0.00013]
[1777256045859,68.32,79187.79,0.0,-1.0,0.0,0.00013]
[1777256049887,68.32,79192.4,0.0,-1.0,0.0,0.00013]
[1777256050894,68.32,79196.45,0.0,-1.0,0.0,0.00013]
[1777256054922,68.32,79197.76,0.0,-1.0,0.0,0.00013]
[1777256055929,68.32,79192.85,0.0,-1.0,0.0,0.00013]
[1777256056936,68.32,79190.11,0.0,-1.0,0.0,0.00013]
[1777256057943,68.32,79188.18,0.0,-1.0,0.0,0.00013]
[1777256058950,68.32,79191.42,0.0,-1.0,0.0,0.00013]
[1777256059924,68.32,79191.42,0.0,-1.0,0.0,0.00013]
[1777256059957,68.32,79196.69,0.0,-1.0,0.0,0.00013]
[1777256061235,68.32,79196.94,0.0,-1.0,0.0,0.00013]
[1777256061971,68.32,79196.69,0.0,-1.0,0.0,0.00013]
[1777256062806,68.32,79196.69,0.0,-1.0,0.0,0.00013]
[1777256062977,68.32,79198.83,0.0,-1.0,0.0,0.00013]
[1777256063984,68.32,79199.96,0.0,-1.0,0.0,0.00014]
[1777256064992,68.32,79209.42,0.0,-1.0,0.0,0.00014]
[1777256065999,68.32,79216.41,0.0,-1.0,0.0,0.00014]
[1777256067006,68.32,79218.22,0.0,-1.0,0.0,0.00014]
[1777256069300,68.32,79218.5,0.0,-1.0,0.0,0.00014]
[1777256069520,68.32,79218.5,0.0,-1.0,0.0,0.00014]
[1777256070028,68.32,79220.57,0.0,-1.0,0.0,0.00015]
[1777256071035,68.32,79225.37,0.0,-1.0,0.0,0.00014]
[1777256072042,68.32,79230.42,0.0,-1.0,0.0,0.00015]
[1777256073049,68.32,79231.5,0.0,-1.0,0.0,0.00015]
[1777256073181,68.32,79231.5,0.0,-1.0,0.0,0.00015]
[1777256073272,68.32,79231.5,0.0,-1.0,0.0,0.00015]
[1777256074388,68.32,79232.34,0.0,-1.0,0.0,0.00015]
[1777256074520,68.32,79232.34,0.0,-1.0,0.0,0.00015]
[1777256075063,68.32,79230.59,0.0,-1.0,0.0,0.00015]
[1777256076070,68.32,79228.47,0.0,-1.0,0.0,0.00014]
[1777256077077,68.32,79236.47,0.0,-1.0,0.0,0.00015]
[1777256078011,68.32,79236.47,0.0,-1.0,0.0,0.00015]
[1777256078085,68.32,79238.89,0.0,-1.0,0.0,0.00015]
[1777256080140,68.32,79239.18,0.0,-1.0,0.0,0.00015]
[1777256080098,68.32,79232.28,0.0,-1.0,0.0,0.00015]
[1777256080299,68.32,79232.28,0.0,-1.0,0.0,0.00015]
[1777256080685,68.32,79232.28,0.0,-1.0,0.0,0.00015]
[1777256081105,68.32,79230.06,0.0,-1.0,0.0,0.00015]
[1777256083119,68.32,79229.03,0.0,-1.0,0.0,0.00014]
[1777256085133,68.32,79227.33,0.0,-1.0,0.0,0.00014]
[1777256085426,68.32,79227.33,0.0,-1.0,0.0,0.00014]
[1777256085517,68.32,79227.33,0.0,-1.0,0.0,0.00014]
[1777256085709,68.32,79227.33,0.0,-1.0,0.0,0.00014]
[1777256085768,68.32,79227.33,0.0,-1.0,0.0,0.00014]
[1777256086139,68.32,79226.04,0.0,-1.0,0.0,0.00014]
[1777256087147,68.32,79222.46,0.0,-1.0,0.0,0.00014]
[1777256088154,68.32,79220.49,0.0,-1.0,0.0,0.00014]
[1777256088754,68.32,79220.49,0.0,-1.0,0.0,0.00014]
[1777256088768,68.32,79220.49,0.0,-1.0,0.0,0.00014]
[1777256094196,68.32,79217.75,0.0,-1.0,0.0,0.00014]
[1777256095203,68.32,79212.06,0.0,-1.0,0.0,0.00014]
[1777256096276,68.32,79212.06,0.0,-1.0,0.0,0.00014]
[1777256096378,68.32,79210.23,0.0,-1.0,0.0,0.00014]
[1777256098119,68.32,79210.23,0.0,-1.0,0.0,0.00014]
[1777256098270,68.32,79210.46,0.0,-1.0,0.0,0.00014]
[1777256098288,68.32,79210.46,0.0,-1.0,0.0,0.00014]
[1777256098519,68.32,79210.46,0.0,-1.0,0.0,0.00014]
[1777256098606,68.32,79207.04,0.0,-1.0,0.0,0.00013]
[1777256099231,68.32,79204.33,0.0,-1.0,0.0,0.00013]
[1777256101245,68.32,79205.93,0.0,-1.0,0.0,0.00013]
[1777256103789,68.32,79205.05,0.0,-1.0,0.0,0.00013]
[1777256104022,68.32,79205.05,0.0,-1.0,0.0,0.00013]
[1777256104123,68.32,79197.4,0.0,-1.0,0.0,0.00013]
[1777256106280,68.32,79195.79,0.0,-1.0,0.0,0.00013]
[1777256108229,68.32,79196.78,0.0,-1.0,0.0,0.00013]
[1777256108270,68.32,79196.78,0.0,-1.0,0.0,0.00013]
[1777256108561,68.32,79196.78,0.0,-1.0,0.0,0.00013]
[1777256108768,68.32,79196.78,0.0,-1.0,0.0,0.00013]
[1777256108870,68.32,79194.7,0.0,-1.0,0.0,0.00013]
[1777256109301,68.32,79192.92,0.0,-1.0,0.0,0.00013]
[1777256111701,68.32,79191.63,0.0,-1.0,0.0,0.00013]
[1777256113718,68.32,79191.81,0.0,-1.0,0.0,0.00013]
[1777256113769,68.32,79191.81,0.0,-1.0,0.0,0.00013]
[1777256115345,68.32,79194.62,0.0,-1.0,0.0,0.00013]
[1777256117359,68.32,79197.47,0.0,-1.0,0.0,0.00013]
[1777256118365,68.32,79203.13,0.0,-1.0,0.0,0.00013]
[1777256119896,68.32,79203.13,0.0,-1.0,0.0,0.00013]
[1777256120021,68.32,79203.13,0.0,-1.0,0.0,0.00013]
[1777256120122,68.32,79210.98,0.0,-1.0,0.0,0.00014]
[1777256120312,68.32,79210.98,0.0,-1.0,0.0,0.00014]
[1777256120520,68.32,79210.98,0.0,-1.0,0.0,0.00014]
[1777256120608,68.32,79211.93,0.0,-1.0,0.0,0.00014]
[1777256124916,68.32,79212.02,0.0,-1.0,0.0,0.00014]
[1777256125019,68.32,79212.02,0.0,-1.0,0.0,0.00014]
[1777256126422,68.32,79209.85,0.0,-1.0,0.0,0.00014]
[1777256127301,68.32,79209.85,0.0,-1.0,0.0,0.00014]
[1777256127517,68.32,79209.85,0.0,-1.0,0.0,0.00014]
[1777256127731,68.32,79209.85,0.0,-1.0,0.0,0.00014]
[1777256127769,68.32,79209.85,0.0,-1.0,0.0,0.00014]
[1777256127783,68.32,79211.96,0.0,-1.0,0.0,0.00014]
[1777256130450,68.32,79210.53,0.0,-1.0,0.0,0.00014]
[1777256131462,68.32,79210.11,0.0,-1.0,0.0,0.00013]
[1777256133189,68.32,79210.11,0.0,-1.0,0.0,0.00013]
[1777256133268,68.32,79209.95,0.0,-1.0,0.0,0.00013]
[1777256133626,68.32,79209.95,0.0,-1.0,0.0,0.00013]
[1777256133769,68.32,79209.95,0.0,-1.0,0.0,0.00013]
[1777256133827,68.32,79209.32,0.0,-1.0,0.0,0.00013]
[1777256140939,68.32,79209.64,0.0,-1.0,0.0,0.00013]
[1777256141019,68.32,79209.64,0.0,-1.0,0.0,0.00013]
[1777256141093,68.32,79208.14,0.0,-1.0,0.0,0.00013]
[1777256141531,68.32,79206.68,0.0,-1.0,0.0,0.00013]
[1777256142539,68.32,79204.08,0.0,-1.0,0.0,0.00013]
[1777256143284,68.32,79204.08,0.0,-1.0,0.0,0.00013]
[1777256143384,68.32,79204.08,0.0,-1.0,0.0,0.00013]
[1777256143518,68.32,79204.08,0.0,-1.0,0.0,0.00013]
[1777256143545,68.32,79204.82,0.0,-1.0,0.0,0.00013]
[1777256144553,68.32,79205.9,0.0,-1.0,0.0,0.00013]
[1777256147573,68.32,79206.98,0.0,-1.0,0.0,0.00013]
[1777256149588,68.32,79208.96,0.0,-1.0,0.0,0.00013]
[1777256150356,68.32,79208.96,0.0,-1.0,0.0,0.00013]
[1777256150518,68.32,79208.96,0.0,-1.0,0.0,0.00013]
[1777256150849,68.32,79208.96,0.0,-1.0,0.0,0.00013]
[1777256151019,68.32,79208.96,0.0,-1.0,0.0,0.00013]
[1777256151121,68.32,79209.2,0.0,-1.0,0.0,0.00013]
[1777256151602,68.32,79211.32,0.0,-1.0,0.0,0.00013]
[1777256154341,68.32,79211.31,0.0,-1.0,0.0,0.00013]
[1777256154524,68.32,79211.31,0.0,-1.0,0.0,0.00013]
[1777256154622,68.32,79213.29,0.0,-1.0,0.0,0.00013]
[1777256155630,68.32,79216.53,0.0,-1.0,0.0,0.00013]
[1777256156953,68.32,79216.53,0.0,-1.0,0.0,0.00013]
[1777256157028,68.32,79216.53,0.0,-1.0,0.0,0.00013]
[1777256157115,68.32,79219.6,0.0,-1.0,0.0,0.00014]
[1777256157644,68.32,79222.66,0.0,-1.0,0.0,0.00014]
[1777256158277,68.32,79222.66,0.0,-1.0,0.0,0.00014]
[1777256158519,68.32,79222.66,0.0,-1.0,0.0,0.00014]
[1777256160665,68.32,79220.92,0.0,-1.0,0.0,0.00014]
[1777256162062,68.32,79220.92,0.0,-1.0,0.0,0.00014]
[1777256162268,68.32,79220.14,0.0,-1.0,0.0,0.00014]
[1777256162805,68.32,79220.14,0.0,-1.0,0.0,0.00014]
[1777256163018,68.32,79220.14,0.0,-1.0,0.0,0.00014]
[1777256163119,68.32,79222.19,0.0,-1.0,0.0,0.00014]
[1777256164693,68.32,79223.59,0.0,-1.0,0.0,0.00014]
[1777256165764,68.32,79223.59,0.0,-1.0,0.0,0.00014]
[1777256166021,68.32,79223.59,0.0,-1.0,0.0,0.00014]
[1777256166123,68.32,79228.49,0.0,-1.0,0.0,0.00014]
[1777256168721,68.32,79230.48,0.0,-1.0,0.0,0.00014]
[1777256170088,68.32,79230.48,0.0,-1.0,0.0,0.00014]
[1777256170121,68.32,79233.39,0.0,-1.0,0.0,0.00014]
[1777256170269,68.32,79233.39,0.0,-1.0,0.0,0.00014]
[1777256170466,68.32,79233.39,0.0,-1.0,0.0,0.00014]
[1777256170520,68.32,79233.39,0.0,-1.0,0.0,0.00014]
[1777256170734,68.32,79235.34,0.0,-1.0,0.0,0.00014]
[1777256171742,68.32,79236.71,0.0,-1.0,0.0,0.00014]
[1777256172749,68.32,79238.93,0.0,-1.0,0.0,0.00014]
[1777256174302,68.32,79238.82,0.0,-1.0,0.0,0.00014]
[1777256174518,68.32,79238.82,0.0,-1.0,0.0,0.00014]
[1777256176777,68.32,79240.2,0.0,-1.0,0.0,0.00015]
[1777256181812,68.32,79239.17,0.0,-1.0,0.0,0.00014]
[1777256183826,68.32,79237.98,0.0,-1.0,0.0,0.00014]
[1777256184833,68.32,79235.86,0.0,-1.0,0.0,0.00014]
[1777256186493,68.32,79235.73,0.0,-1.0,0.0,0.00014]
[1777256186520,68.32,79235.73,0.0,-1.0,0.0,0.00014]
[1777256186759,68.32,79235.73,0.0,-1.0,0.0,0.00014]
[1777256186772,68.32,79235.73,0.0,-1.0,0.0,0.00014]
[1777256186847,68.32,79235.75,0.0,-1.0,0.0,0.00014]
[1777256191882,68.32,79235.67,0.0,-1.0,0.0,0.00014]
[1777256194570,68.32,79235.36,0.0,-1.0,0.0,0.00014]
[1777256194770,68.32,79235.36,0.0,-1.0,0.0,0.00014]
[1777256199938,68.32,79235.75,0.0,-1.0,0.0,0.00014]
[1777256201377,68.32,79236.52,0.0,-1.0,0.0,0.00014]
[1777256201520,68.32,79236.52,0.0,-1.0,0.0,0.00014]
[1777256201975,68.32,79236.52,0.0,-1.0,0.0,0.00014]
[1777256202020,68.32,79236.52,0.0,-1.0,0.0,0.00014]
[1777256202122,68.32,79239.79,0.0,-1.0,0.0,0.00014]
[1777256204909,68.32,79239.66,0.0,-1.0,0.0,0.00014]
[1777256205023,68.32,79239.66,0.0,-1.0,0.0,0.00014]
[1777256209139,68.32,79239.25,0.0,-1.0,0.0,0.00014]
[1777256209272,68.32,79239.25,0.0,-1.0,0.0,0.00014]
[1777256209241,68.32,79237.73,0.0,-1.0,0.0,0.00014]
[1777256209817,68.32,79237.73,0.0,-1.0,0.0,0.00014]
[1777256210019,68.32,79237.73,0.0,-1.0,0.0,0.00014]
[1777256210030,68.32,79238.86,0.0,-1.0,0.0,0.00014]
[1777256211033,68.32,79236.36,0.0,-1.0,0.0,0.00014]
[1777256216068,68.32,79237.62,0.0,-1.0,0.0,0.00014]
[1777256219713,68.32,79237.19,0.0,-1.0,0.0,0.00014]
[1777256219768,68.32,79237.19,0.0,-1.0,0.0,0.00014]
[1777256220054,68.32,79237.19,0.0,-1.0,0.0,0.00014]
[1777256220270,68.32,79237.19,0.0,-1.0,0.0,0.00014]
[1777256220096,68.32,79236.89,0.0,-1.0,0.0,0.00014]
[1777256223117,68.32,79239.06,0.0,-1.0,0.0,0.00014]
[1777256227133,68.32,79239.01,0.0,-1.0,0.0,0.00014]
[1777256227268,68.32,79239.01,0.0,-1.0,0.0,0.00014]
[1777256227144,68.32,79237.73,0.0,-1.0,0.0,0.00014]
[1777256228152,68.32,79238.8,0.0,-1.0,0.0,0.00014]
[1777256231173,68.32,79237.55,0.0,-1.0,0.0,0.00014]
[1777256233026,68.32,79237.16,0.0,-1.0,0.0,0.00014]
[1777256233256,68.32,79237.16,0.0,-1.0,0.0,0.00014]
[1777256233297,68.32,79234.9,0.0,-1.0,0.0,0.00014]
[1777256233816,68.32,79234.9,0.0,-1.0,0.0,0.00014]
[1777256234019,68.32,79234.9,0.0,-1.0,0.0,0.00014]
[1777256234200,68.32,79229.52,0.0,-1.0,0.0,0.00014]
[1777256235207,68.32,79227.17,0.0,-1.0,0.0,0.00013]
[1777256235467,68.32,79227.17,0.0,-1.0,0.0,0.00013]
[1777256235517,68.32,79227.17,0.0,-1.0,0.0,0.00013]
[1777256237012,68.32,79227.16,0.0,-1.0,0.0,0.00013]
[1777256237018,68.32,79227.16,0.0,-1.0,0.0,0.00013]
[1777256237221,68.32,79224.16,0.0,-1.0,0.0,0.00013]
[1777256237776,68.32,79224.16,0.0,-1.0,0.0,0.00013]
[1777256238019,68.32,79224.16,0.0,-1.0,0.0,0.00013]
[1777256238228,68.32,79220.83,0.0,-1.0,0.0,0.00013]
[1777256239235,68.32,79209.96,0.0,-1.0,0.0,0.00013]
[1777256240241,68.32,79205.1,0.0,-1.0,0.0,0.00012]
[1777256240696,68.32,79205.1,0.0,-1.0,0.0,0.00012]
[1777256240770,68.32,79205.1,0.0,-1.0,0.0,0.00012]
[1777256244270,68.32,79204.07,0.0,-1.0,0.0,0.00012]
[1777256246429,68.32,79204.3,0.0,-1.0,0.0,0.00012]
[1777256246519,68.32,79204.3,0.0,-1.0,0.0,0.00012]
[1777256247293,68.32,79205.51,0.0,-1.0,0.0,0.00012]
[1777256247469,68.32,79205.51,0.0,-1.0,0.0,0.00012]
[1777256247518,68.32,79205.51,0.0,-1.0,0.0,0.00012]
[1777256249306,68.32,79207.15,0.0,-1.0,0.0,0.00013]
[1777256254174,68.32,79207.27,0.0,-1.0,0.0,0.00013]
[1777256254268,68.32,79207.27,0.0,-1.0,0.0,0.00013]
[1777256254209,68.32,79207.27,0.0,-1.0,0.0,0.00012]
[1777256254342,68.32,79212.43,0.0,-1.0,0.0,0.00012]
[1777256255359,68.32,79212.43,0.0,-1.0,0.0,0.00012]
[1777256255519,68.32,79212.43,0.0,-1.0,0.0,0.00012]
[1777256255578,68.32,79214.64,0.0,-1.0,0.0,0.00012]
[1777256256356,68.32,79221.53,0.0,-1.0,0.0,0.00013]
[1777256257363,68.32,79222.81,0.0,-1.0,0.0,0.00013]
[1777256259319,68.32,79222.81,0.0,-1.0,0.0,0.00013]
[1777256259519,68.32,79222.15,0.0,-1.0,0.0,0.00013]
[1777256259585,68.32,79219.54,0.0,-1.0,0.0,0.00013]
[1777256260384,68.32,79218.13,0.0,-1.0,0.0,0.00013]
[1777256265418,68.32,79218.56,0.0,-1.0,0.0,0.00013]
[1777256267119,68.32,79218.56,0.0,-1.0,0.0,0.00013]
[1777256267268,68.32,79218.56,0.0,-1.0,0.0,0.00013]
[1777256267271,68.32,79220.82,0.0,-1.0,0.0,0.00013]
[1777256267433,68.32,79223.62,0.0,-1.0,0.0,0.00013]
[1777256268432,68.32,79223.62,0.0,-1.0,0.0,0.00013]
[1777256268525,68.32,79223.62,0.0,-1.0,0.0,0.00013]
[1777256268598,68.32,79225.54,0.0,-1.0,0.0,0.00013]
[1777256272882,68.32,79225.29,0.0,-1.0,0.0,0.00013]
[1777256273017,68.32,79225.29,0.0,-1.0,0.0,0.00013]
[1777256273110,68.32,79227.95,0.0,-1.0,0.0,0.00013]
[1777256273474,68.32,79230.39,0.0,-1.0,0.0,0.00013]
[1777256275488,68.32,79233.06,0.0,-1.0,0.0,0.00013]
[1777256276396,68.32,79233.06,0.0,-1.0,0.0,0.00013]
[1777256276526,68.32,79233.06,0.0,-1.0,0.0,0.00013]
[1777256276850,68.32,79233.06,0.0,-1.0,0.0,0.00013]
[1777256277019,68.32,79233.06,0.0,-1.0,0.0,0.00013]
[1777256277121,68.32,79239.12,0.0,-1.0,0.0,0.00014]
[1777256280525,68.32,79240.07,0.0,-1.0,0.0,0.00014]
[1777256282967,68.32,79240.07,0.0,-1.0,0.0,0.00014]
[1777256283019,68.32,79240.07,0.0,-1.0,0.0,0.00014]
[1777256283120,68.32,79244.84,0.0,-1.0,0.0,0.00014]
[1777256285560,68.32,79245.9,0.0,-1.0,0.0,0.00014]
[1777256286566,68.32,79256.33,0.0,-1.0,0.0,0.00014]
[1777256287573,68.32,79270.1,0.0,-1.0,0.0,0.00015]
[1777256288581,68.32,79268.58,0.0,-1.0,0.0,0.00015]
[1777256290594,68.32,79273.36,0.0,-1.0,0.0,0.00015]
[1777256291424,68.32,79273.36,0.0,-1.0,0.0,0.00015]
[1777256291519,68.32,79273.36,0.0,-1.0,0.0,0.00015]
[1777256291602,68.32,79274.75,0.0,-1.0,0.0,0.00015]
[1777256292609,68.32,79276.46,0.0,-1.0,0.0,0.00015]
[1777256293616,68.32,79278.74,0.0,-1.0,0.0,0.00015]
[1777256295064,68.32,79278.74,0.0,-1.0,0.0,0.00015]
[1777256295268,68.32,79278.74,0.0,-1.0,0.0,0.00015]
[1777256295273,68.32,79275.21,0.0,-1.0,0.0,0.00015]
[1777256296251,68.32,79275.21,0.0,-1.0,0.0,0.00015]
[1777256296269,68.32,79275.21,0.0,-1.0,0.0,0.00015]
[1777256296352,68.32,79273.95,0.0,-1.0,0.0,0.00015]
[1777256299657,68.32,79272.34,0.0,-1.0,0.0,0.00015]
[1777256300417,68.32,79272.34,0.0,-1.0,0.0,0.00015]
[1777256300522,68.32,79272.34,0.0,-1.0,0.0,0.00015]
[1777256300665,68.32,79271.76,0.0,-1.0,0.0,0.00015]
[1777256301672,68.32,79268.98,0.0,-1.0,0.0,0.00015]
[1777256302679,68.32,79272.04,0.0,-1.0,0.0,0.00015]
[1777256303687,68.32,79274.48,0.0,-1.0,0.0,0.00015]
[1777256304693,68.32,79276.69,0.0,-1.0,0.0,0.00015]
[1777256307010,68.32,79276.99,0.0,-1.0,0.0,0.00015]
[1777256307019,68.32,79276.99,0.0,-1.0,0.0,0.00015]
[1777256307034,68.32,79272.87,0.0,-1.0,0.0,0.00015]
[1777256307718,68.32,79270.69,0.0,-1.0,0.0,0.00015]
[1777256309732,68.32,79267.51,0.0,-1.0,0.0,0.00015]
[1777256310739,68.32,79262.14,0.0,-1.0,0.0,0.00015]
[1777256311745,68.32,79262.68,0.0,-1.0,0.0,0.00014]
[1777256312753,68.32,79264.24,0.0,-1.0,0.0,0.00014]
[1777256315031,68.32,79265.06,0.0,-1.0,0.0,0.00014]
[1777256315043,68.32,79263.47,0.0,-1.0,0.0,0.00014]
[1777256315773,68.32,79261.98,0.0,-1.0,0.0,0.00014]
[1777256317788,68.32,79260.9,0.0,-1.0,0.0,0.00014]
[1777256318851,68.32,79260.9,0.0,-1.0,0.0,0.00014]
[1777256319019,68.32,79260.9,0.0,-1.0,0.0,0.00014]
[1777256319120,68.32,79261.12,0.0,-1.0,0.0,0.00014]
[1777256320809,68.32,79260.07,0.0,-1.0,0.0,0.00014]
[1777256321816,68.32,79261.2,0.0,-1.0,0.0,0.00014]
[1777256324836,68.32,79262.18,0.0,-1.0,0.0,0.00014]
[1777256325843,68.32,79261.09,0.0,-1.0,0.0,0.00014]
[1777256326851,68.32,79262.18,0.0,-1.0,0.0,0.00014]
[1777256327858,68.32,79254.11,0.0,-1.0,0.0,0.00014]
[1777256330879,68.32,79254.05,0.0,-1.0,0.0,0.00014]
[1777256335914,68.32,79253.57,0.0,-1.0,0.0,0.00014]
[1777256337927,68.32,79252.13,0.0,-1.0,0.0,0.00014]
[1777256338935,68.32,79251.19,0.0,-1.0,0.0,0.00014]
[1777256340949,68.32,79240.89,0.0,-1.0,0.0,0.00013]
[1777256341956,68.32,79236.74,0.0,-1.0,0.0,0.00013]
[1777256342963,68.32,79237.0,0.0,-1.0,0.0,0.00013]
[1777256343970,68.32,79235.44,0.0,-1.0,0.0,0.00013]
[1777256344977,68.32,79228.87,0.0,-1.0,0.0,0.00013]
[1777256345983,68.32,79224.25,0.0,-1.0,0.0,0.00012]
[1777256346990,68.32,79219.7,0.0,-1.0,0.0,0.00012]
[1777256347998,68.32,79211.14,0.0,-1.0,0.0,0.00012]
[1777256348776,68.32,79211.14,0.0,-1.0,0.0,0.00012]
[1777256349031,68.32,79211.14,0.0,-1.0,0.0,0.00012]
[1777256349105,68.32,79211.47,0.0,-1.0,0.0,0.00012]
[1777256350011,68.32,79209.92,0.0,-1.0,0.0,0.00012]
[1777256351019,68.32,79211.8,0.0,-1.0,0.0,0.00012]
[1777256352026,68.32,79214.03,0.0,-1.0,0.0,0.00012]
[1777256353194,68.32,79214.03,0.0,-1.0,0.0,0.00012]
[1777256353270,68.32,79214.03,0.0,-1.0,0.0,0.00012]
[1777256353340,68.32,79218.86,0.0,-1.0,0.0,0.00012]
[1777256354039,68.32,79220.65,0.0,-1.0,0.0,0.00012]
[1777256357060,68.32,79219.06,0.0,-1.0,0.0,0.00012]
[1777256358068,68.32,79218.14,0.0,-1.0,0.0,0.00012]
[1777256361089,68.32,79216.81,0.0,-1.0,0.0,0.00012]
[1777256362096,68.32,79213.72,0.0,-1.0,0.0,0.00012]
[1777256362520,68.32,79213.72,0.0,-1.0,0.0,0.00012]
[1777256363436,68.32,79212.91,0.0,-1.0,0.0,0.00012]
[1777256363522,68.32,79212.91,0.0,-1.0,0.0,0.00012]
[1777256364109,68.32,79213.51,0.0,-1.0,0.0,0.00012]
[1777256365117,68.32,79211.97,0.0,-1.0,0.0,0.00012]
[1777256367131,68.32,79215.8,0.0,-1.0,0.0,0.00012]
[1777256368041,68.32,79215.8,0.0,-1.0,0.0,0.00012]
[1777256368268,68.32,79215.8,0.0,-1.0,0.0,0.00012]
[1777256368369,68.32,79217.64,0.0,-1.0,0.0,0.00012]
[1777256370152,68.32,79215.99,0.0,-1.0,0.0,0.00012]
[1777256371159,68.32,79216.28,0.0,-1.0,0.0,0.00012]
[1777256374795,68.32,79216.0,0.0,-1.0,0.0,0.00012]
[1777256374976,68.32,79216.0,0.0,-1.0,0.0,0.00012]
[1777256375020,68.32,79216.0,0.0,-1.0,0.0,0.00012]
[1777256375187,68.32,79213.3,0.0,-1.0,0.0,0.00012]
[1777256376194,68.32,79211.93,0.0,-1.0,0.0,0.00012]
[1777256377201,68.32,79207.98,0.0,-1.0,0.0,0.00011]
[1777256382257,68.32,79207.58,0.0,-1.0,0.0,0.00011]
[1777256382268,68.32,79207.58,0.0,-1.0,0.0,0.00011]
[1777256382359,68.32,79207.51,0.0,-1.0,0.0,0.00011]
[1777256382526,68.32,79207.51,0.0,-1.0,0.0,0.00011]
[1777256382770,68.32,79207.51,0.0,-1.0,0.0,0.00011]
[1777256385257,68.32,79211.78,0.0,-1.0,0.0,0.00012]
[1777256385791,68.32,79211.78,0.0,-1.0,0.0,0.00012]
[1777256385965,68.32,79211.78,0.0,-1.0,0.0,0.00012]
[1777256386019,68.32,79211.78,0.0,-1.0,0.0,0.00012]
[1777256386264,68.32,79209.63,0.0,-1.0,0.0,0.00011]
[1777256387271,68.32,79208.21,0.0,-1.0,0.0,0.00011]
[1777256388278,68.32,79206.56,0.0,-1.0,0.0,0.00011]
[1777256388556,68.32,79206.56,0.0,-1.0,0.0,0.00011]
[1777256388607,68.32,79206.56,0.0,-1.0,0.0,0.00011]
[1777256388769,68.32,79206.56,0.0,-1.0,0.0,0.00011]
[1777256389285,68.32,79207.47,0.0,-1.0,0.0,0.00011]
[1777256390291,68.32,79206.32,0.0,-1.0,0.0,0.00011]
[1777256391299,68.32,79204.45,0.0,-1.0,0.0,0.00011]
[1777256392059,68.32,79204.45,0.0,-1.0,0.0,0.00011]
[1777256392068,68.32,79204.45,0.0,-1.0,0.0,0.00011]
[1777256392270,68.32,79204.45,0.0,-1.0,0.0,0.00011]
[1777256392306,68.32,79207.18,0.0,-1.0,0.0,0.00011]
[1777256393312,68.32,79209.59,0.0,-1.0,0.0,0.00011]
[1777256394320,68.32,79210.7,0.0,-1.0,0.0,0.00011]
[1777256395652,68.32,79211.24,0.0,-1.0,0.0,0.00011]
[1777256395700,68.32,79211.24,0.0,-1.0,0.0,0.00011]
[1777256395769,68.32,79211.24,0.0,-1.0,0.0,0.00011]
[1777256396334,68.32,79209.68,0.0,-1.0,0.0,0.00011]
[1777256397340,68.32,79201.04,0.0,-1.0,0.0,0.00011]
[1777256397602,68.32,79201.04,0.0,-1.0,0.0,0.00011]
[1777256397729,68.32,79201.04,0.0,-1.0,0.0,0.00011]
[1777256397769,68.32,79201.04,0.0,-1.0,0.0,0.00011]
[1777256398348,68.32,79198.47,0.0,-1.0,0.0,0.00011]
[1777256400362,68.32,79194.18,0.0,-1.0,0.0,0.00011]
[1777256401369,68.32,79193.17,0.0,-1.0,0.0,0.00011]
[1777256402335,68.32,79193.17,0.0,-1.0,0.0,0.00011]
[1777256402376,68.32,79194.16,0.0,-1.0,0.0,0.00011]
[1777256402518,68.32,79194.16,0.0,-1.0,0.0,0.00011]
[1777256402786,68.32,79194.16,0.0,-1.0,0.0,0.00011]
[1777256403018,68.32,79194.16,0.0,-1.0,0.0,0.00011]
[1777256405397,68.32,79182.35,0.0,-1.0,0.0,0.0001]
[1777256406404,68.32,79179.12,0.0,-1.0,0.0,0.0001]
[1777256406717,68.32,79179.12,0.0,-1.0,0.0,0.0001]
[1777256406769,68.32,79179.12,0.0,-1.0,0.0,0.0001]
[1777256406943,68.32,79179.12,0.0,-1.0,0.0,0.0001]
[1777256407019,68.32,79179.12,0.0,-1.0,0.0,0.0001]
[1777256407410,68.32,79177.94,0.0,-1.0,0.0,0.0001]
[1777256411443,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256413457,68.32,79175.55,0.0,-1.0,0.0,0.0001]
[1777256414465,68.32,79176.67,0.0,-1.0,0.0,0.0001]
[1777256415050,68.32,79176.67,0.0,-1.0,0.0,0.0001]
[1777256415277,68.32,79176.67,0.0,-1.0,0.0,0.0001]
[1777256415395,68.32,79176.67,0.0,-1.0,0.0,0.0001]
[1777256415472,68.32,79177.23,0.0,-1.0,0.0,0.0001]
[1777256415523,68.32,79177.23,0.0,-1.0,0.0,0.0001]
[1777256420512,68.32,79175.38,0.0,-1.0,0.0,0.0001]
[1777256421656,68.32,79175.38,0.0,-1.0,0.0,0.0001]
[1777256421773,68.32,79175.38,0.0,-1.0,0.0,0.0001]
[1777256421921,68.32,79175.38,0.0,-1.0,0.0,0.0001]
[1777256422021,68.32,79175.38,0.0,-1.0,0.0,0.0001]
[1777256422023,68.32,79174.07,0.0,-1.0,0.0,0.0001]
[1777256423533,68.32,79170.97,0.0,-1.0,0.0,0.0001]
[1777256424540,68.32,79168.98,0.0,-1.0,0.0,0.0001]
[1777256426913,68.32,79168.4,0.0,-1.0,0.0,0.0001]
[1777256427019,68.32,79168.4,0.0,-1.0,0.0,0.0001]
[1777256427178,68.32,79168.4,0.0,-1.0,0.0,0.0001]
[1777256427269,68.32,79168.4,0.0,-1.0,0.0,0.0001]
[1777256427335,68.32,79168.55,0.0,-1.0,0.0,0.0001]
[1777256430300,68.32,79167.72,0.0,-1.0,0.0,0.0001]
[1777256430520,68.32,79167.11,0.0,-1.0,0.0,0.0001]
[1777256430754,68.32,79167.11,0.0,-1.0,0.0,0.0001]
[1777256430774,68.32,79167.11,0.0,-1.0,0.0,0.0001]
[1777256430787,68.32,79165.14,0.0,-1.0,0.0,0.0001]
[1777256431589,68.32,79168.65,0.0,-1.0,0.0,0.0001]
[1777256432596,68.32,79173.63,0.0,-1.0,0.0,0.0001]
[1777256433856,68.32,79173.63,0.0,-1.0,0.0,0.0001]
[1777256434017,68.32,79173.63,0.0,-1.0,0.0,0.0001]
[1777256434042,68.32,79180.22,0.0,-1.0,0.0,0.0001]
[1777256434611,68.32,79183.91,0.0,-1.0,0.0,0.0001]
[1777256437631,68.32,79182.73,0.0,-1.0,0.0,0.0001]
[1777256438638,68.32,79181.26,0.0,-1.0,0.0,0.0001]
[1777256440683,68.32,79181.15,0.0,-1.0,0.0,0.0001]
[1777256440773,68.32,79181.15,0.0,-1.0,0.0,0.0001]
[1777256441108,68.32,79181.15,0.0,-1.0,0.0,0.0001]
[1777256441269,68.32,79181.15,0.0,-1.0,0.0,0.0001]
[1777256441370,68.32,79179.14,0.0,-1.0,0.0,0.0001]
[1777256441659,68.32,79176.6,0.0,-1.0,0.0,0.0001]
[1777256443738,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256443770,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256444680,68.32,79178.22,0.0,-1.0,0.0,0.0001]
[1777256447701,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256449155,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256449270,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256449334,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256449599,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256449662,68.32,79176.79,0.0,-1.0,0.0,0.0001]
[1777256449715,68.32,79172.42,0.0,-1.0,0.0,0.0001]
[1777256451729,68.32,79171.37,0.0,-1.0,0.0,0.0001]
[1777256452948,68.32,79171.37,0.0,-1.0,0.0,0.0001]
[1777256453021,68.32,79171.37,0.0,-1.0,0.0,0.0001]
[1777256453595,68.32,79171.3,0.0,-1.0,0.0,0.0001]
[1777256453768,68.32,79171.3,0.0,-1.0,0.0,0.0001]
[1777256453797,68.32,79172.52,0.0,-1.0,0.0,0.0001]
[1777256457447,68.32,79172.62,0.0,-1.0,0.0,0.0001]
[1777256457518,68.32,79172.62,0.0,-1.0,0.0,0.0001]
[1777256458520,68.32,79172.4,0.0,-1.0,0.0,0.0001]
[1777256457771,68.32,79174.26,0.0,-1.0,0.0,0.0001]
[1777256458777,68.32,79174.51,0.0,-1.0,0.0,0.0001]
[1777256461707,68.32,79174.48,0.0,-1.0,0.0,0.0001]
[1777256461769,68.32,79174.48,0.0,-1.0,0.0,0.0001]
[1777256461927,68.32,79174.48,0.0,-1.0,0.0,0.0001]
[1777256462019,68.32,79174.48,0.0,-1.0,0.0,0.0001]
[1777256462029,68.32,79170.92,0.0,-1.0,0.0,0.0001]
[1777256462806,68.32,79172.23,0.0,-1.0,0.0,0.0001]
[1777256463735,68.32,79172.23,0.0,-1.0,0.0,0.0001]
[1777256463779,68.32,79172.23,0.0,-1.0,0.0,0.0001]
[1777256463813,68.32,79169.38,0.0,-1.0,0.0,0.0001]
[1777256468180,68.32,79169.16,0.0,-1.0,0.0,0.0001]
[1777256468270,68.32,79169.16,0.0,-1.0,0.0,0.0001]
[1777256468348,68.32,79169.16,0.0,-1.0,0.0,0.0001]
[1777256468520,68.32,79169.16,0.0,-1.0,0.0,0.0001]
[1777256468352,68.32,79169.12,0.0,-1.0,0.0,0.0001]
[1777256473622,68.32,79168.97,0.0,-1.0,0.0,0.0001]
[1777256473773,68.32,79168.97,0.0,-1.0,0.0,0.0001]
[1777256473982,68.32,79168.97,0.0,-1.0,0.0,0.0001]
[1777256474019,68.32,79168.97,0.0,-1.0,0.0,0.0001]
[1777256474083,68.32,79172.1,0.0,-1.0,0.0,0.0001]
[1777256478487,68.32,79172.05,0.0,-1.0,0.0,0.0001]
[1777256478521,68.32,79172.05,0.0,-1.0,0.0,0.0001]
[1777256478594,68.32,79172.48,0.0,-1.0,0.0,0.0001]
[1777256478769,68.32,79172.48,0.0,-1.0,0.0,0.0001]
[1777256478917,68.32,79172.86,0.0,-1.0,0.0,0.0001]
[1777256481939,68.32,79171.21,0.0,-1.0,0.0,0.0001]
[1777256483045,68.32,79171.21,0.0,-1.0,0.0,0.0001]
[1777256483268,68.32,79171.21,0.0,-1.0,0.0,0.0001]
[1777256483369,68.32,79172.66,0.0,-1.0,0.0,0.0001]
[1777256484559,68.32,79172.57,0.0,-1.0,0.0,0.0001]
[1777256484769,68.32,79172.57,0.0,-1.0,0.0,0.0001]
[1777256484960,68.32,79170.66,0.0,-1.0,0.0,0.0001]
[1777256486448,68.32,79170.66,0.0,-1.0,0.0,0.0001]
[1777256486517,68.32,79170.66,0.0,-1.0,0.0,0.0001]
[1777256486550,68.32,79171.67,0.0,-1.0,0.0,0.0001]
[1777256491002,68.32,79171.96,0.0,-1.0,0.0,9e-05]
[1777256492768,68.32,79171.44,0.0,-1.0,0.0,9e-05]
[1777256493021,68.32,79171.44,0.0,-1.0,0.0,9e-05]
[1777256493046,68.32,79171.44,0.0,-1.0,0.0,9e-05]
[1777256493272,68.32,79171.44,0.0,-1.0,0.0,9e-05]
[1777256493362,68.32,79170.91,0.0,-1.0,0.0,9e-05]
[1777256494026,68.32,79172.35,0.0,-1.0,0.0,9e-05]
[1777256498171,68.32,79172.49,0.0,-1.0,0.0,9e-05]
[1777256498273,68.32,79172.49,0.0,-1.0,0.0,9e-05]
[1777256499457,68.32,79171.96,0.0,-1.0,0.0,9e-05]
[1777256499522,68.32,79171.96,0.0,-1.0,0.0,9e-05]
[1777256499512,68.32,79171.96,0.0,-1.0,0.0,9e-05]
[1777256500455,68.32,79171.96,0.0,-1.0,0.0,9e-05]
[1777256500523,68.32,79171.96,0.0,-1.0,0.0,9e-05]
[1777256500539,68.32,79170.94,0.0,-1.0,0.0,9e-05]
[1777256501073,68.32,79171.77,0.0,-1.0,0.0,9e-05]
[1777256505102,68.32,79171.03,0.0,-1.0,0.0,9e-05]
[1777256505965,68.32,79171.03,0.0,-1.0,0.0,9e-05]
[1777256506019,68.32,79171.03,0.0,-1.0,0.0,9e-05]
[1777256506109,68.32,79169.41,0.0,-1.0,0.0,9e-05]
[1777256510137,68.32,79167.56,0.0,-1.0,0.0,9e-05]
[1777256511347,68.32,79166.3,0.0,-1.0,0.0,9e-05]
[1777256512239,68.32,79166.3,0.0,-1.0,0.0,9e-05]
[1777256512269,68.32,79166.3,0.0,-1.0,0.0,9e-05]
[1777256512520,68.32,79166.3,0.0,-1.0,0.0,9e-05]
[1777256512340,68.32,79160.37,0.0,-1.0,0.0,9e-05]
[1777256513159,68.32,79158.33,0.0,-1.0,0.0,9e-05]
[1777256517211,68.32,79158.65,0.0,-1.0,0.0,9e-05]
[1777256517268,68.32,79158.65,0.0,-1.0,0.0,9e-05]
[1777256518195,68.32,79154.04,0.0,-1.0,0.0,9e-05]
[1777256519201,68.32,79149.42,0.0,-1.0,0.0,9e-05]
[1777256519746,68.32,79149.42,0.0,-1.0,0.0,9e-05]
[1777256519770,68.32,79149.42,0.0,-1.0,0.0,9e-05]
[1777256520382,68.32,79149.42,0.0,-1.0,0.0,9e-05]
[1777256520520,68.32,79149.42,0.0,-1.0,0.0,9e-05]
[1777256520532,68.32,79147.54,0.0,-1.0,0.0,9e-05]
[1777256522223,68.32,79146.2,0.0,-1.0,0.0,9e-05]
[1777256524237,68.32,79144.88,0.0,-1.0,0.0,9e-05]
[1777256525244,68.32,79142.85,0.0,-1.0,0.0,8e-05]
[1777256526251,68.32,79135.49,0.0,-1.0,0.0,8e-05]
[1777256527258,68.32,79134.39,0.0,-1.0,0.0,8e-05]
[1777256527962,68.32,79134.39,0.0,-1.0,0.0,8e-05]
[1777256528018,68.32,79134.39,0.0,-1.0,0.0,8e-05]
[1777256529271,68.32,79132.68,0.0,-1.0,0.0,8e-05]
[1777256532293,68.32,79130.97,0.0,-1.0,0.0,8e-05]
[1777256535314,68.32,79134.77,0.0,-1.0,0.0,8e-05]
[1777256536303,68.32,79134.77,0.0,-1.0,0.0,8e-05]
[1777256536519,68.32,79134.77,0.0,-1.0,0.0,8e-05]
[1777256536321,68.32,79137.1,0.0,-1.0,0.0,8e-05]
[1777256536999,68.32,79137.1,0.0,-1.0,0.0,8e-05]
[1777256537020,68.32,79137.1,0.0,-1.0,0.0,8e-05]
[1777256537328,68.32,79137.02,0.0,-1.0,0.0,8e-05]
[1777256540354,68.32,79135.58,0.0,-1.0,0.0,8e-05]
[1777256541726,68.32,79136.05,0.0,-1.0,0.0,8e-05]
[1777256541769,68.32,79136.05,0.0,-1.0,0.0,8e-05]
[1777256545514,68.32,79135.76,0.0,-1.0,0.0,8e-05]
[1777256545560,68.32,79137.53,0.0,-1.0,0.0,8e-05]
[1777256545768,68.32,79137.53,0.0,-1.0,0.0,8e-05]
[1777256545784,68.32,79137.53,0.0,-1.0,0.0,8e-05]
[1777256546021,68.32,79137.53,0.0,-1.0,0.0,8e-05]
[1777256546397,68.32,79144.44,0.0,-1.0,0.0,8e-05]
[1777256547502,68.32,79144.44,0.0,-1.0,0.0,8e-05]
[1777256547519,68.32,79144.44,0.0,-1.0,0.0,8e-05]
[1777256547593,68.32,79148.39,0.0,-1.0,0.0,9e-05]
[1777256548411,68.32,79149.46,0.0,-1.0,0.0,9e-05]
[1777256551432,68.32,79149.93,0.0,-1.0,0.0,8e-05]
[1777256551860,68.32,79149.93,0.0,-1.0,0.0,8e-05]
[1777256552019,68.32,79149.93,0.0,-1.0,0.0,8e-05]
[1777256552080,68.32,79149.93,0.0,-1.0,0.0,8e-05]
[1777256552268,68.32,79149.93,0.0,-1.0,0.0,8e-05]
[1777256552440,68.32,79150.54,0.0,-1.0,0.0,8e-05]
[1777256554454,68.32,79148.91,0.0,-1.0,0.0,8e-05]
[1777256556969,68.32,79149.55,0.0,-1.0,0.0,8e-05]
[1777256557024,68.32,79149.55,0.0,-1.0,0.0,8e-05]
[1777256559490,68.32,79150.97,0.0,-1.0,0.0,8e-05]
[1777256560649,68.32,79150.49,0.0,-1.0,0.0,8e-05]
[1777256560753,68.32,79150.49,0.0,-1.0,0.0,8e-05]
[1777256560768,68.32,79150.49,0.0,-1.0,0.0,8e-05]
[1777256561504,68.32,79150.73,0.0,-1.0,0.0,8e-05]
[1777256563518,68.32,79152.77,0.0,-1.0,0.0,8e-05]
[1777256566539,68.32,79151.52,0.0,-1.0,0.0,8e-05]
[1777256567546,68.32,79150.09,0.0,-1.0,0.0,8e-05]
[1777256567716,68.32,79150.09,0.0,-1.0,0.0,8e-05]
[1777256567769,68.32,79150.09,0.0,-1.0,0.0,8e-05]
[1777256568026,68.32,79150.09,0.0,-1.0,0.0,8e-05]
[1777256568268,68.32,79150.09,0.0,-1.0,0.0,8e-05]
[1777256568552,68.32,79149.54,0.0,-1.0,0.0,8e-05]
[1777256571392,68.32,79148.67,0.0,-1.0,0.0,8e-05]
[1777256571522,68.32,79148.67,0.0,-1.0,0.0,8e-05]
[1777256576608,68.32,79147.98,0.0,-1.0,0.0,8e-05]
[1777256577321,68.32,79147.98,0.0,-1.0,0.0,8e-05]
[1777256577524,68.32,79147.98,0.0,-1.0,0.0,8e-05]
[1777256577616,68.32,79146.16,0.0,-1.0,0.0,8e-05]
[1777256577722,68.32,79146.16,0.0,-1.0,0.0,8e-05]
[1777256577768,68.32,79146.16,0.0,-1.0,0.0,8e-05]
[1777256578623,68.32,79145.26,0.0,-1.0,0.0,8e-05]
[1777256580637,68.32,79144.08,0.0,-1.0,0.0,8e-05]
[1777256580667,68.32,79144.08,0.0,-1.0,0.0,8e-05]
[1777256580768,68.32,79144.08,0.0,-1.0,0.0,8e-05]
[1777256583658,68.32,79146.22,0.0,-1.0,0.0,8e-05]
[1777256584739,68.32,79146.22,0.0,-1.0,0.0,8e-05]
[1777256584769,68.32,79146.22,0.0,-1.0,0.0,8e-05]
[1777256585003,68.32,79146.22,0.0,-1.0,0.0,8e-05]
[1777256585019,68.32,79146.22,0.0,-1.0,0.0,8e-05]
[1777256585105,68.32,79146.59,0.0,-1.0,0.0,8e-05]
[1777256585672,68.32,79148.84,0.0,-1.0,0.0,8e-05]
[1777256586679,68.32,79150.62,0.0,-1.0,0.0,8e-05]
[1777256587686,68.32,79153.52,0.0,-1.0,0.0,8e-05]
[1777256590548,68.32,79153.59,0.0,-1.0,0.0,8e-05]
[1777256590558,68.32,79151.51,0.0,-1.0,0.0,8e-05]
[1777256590768,68.32,79151.51,0.0,-1.0,0.0,8e-05]
[1777256590869,68.32,79149.77,0.0,-1.0,0.0,8e-05]
[1777256596811,68.32,79150.37,0.0,-1.0,0.0,8e-05]
[1777256597018,68.32,79150.37,0.0,-1.0,0.0,8e-05]
[1777256597142,68.32,79150.37,0.0,-1.0,0.0,8e-05]
[1777256597267,68.32,79150.37,0.0,-1.0,0.0,8e-05]
[1777256597297,68.32,79151.03,0.0,-1.0,0.0,8e-05]
[1777256597756,68.32,79152.55,0.0,-1.0,0.0,8e-05]
[1777256599769,68.32,79153.62,0.0,-1.0,0.0,8e-05]
[1777256600777,68.32,79152.4,0.0,-1.0,0.0,8e-05]
[1777256602542,68.32,79152.4,0.0,-1.0,0.0,8e-05]
[1777256602768,68.32,79152.47,0.0,-1.0,0.0,8e-05]
[1777256602791,68.32,79150.96,0.0,-1.0,0.0,8e-05]
[1777256607457,68.32,79150.69,0.0,-1.0,0.0,8e-05]
[1777256607522,68.32,79150.69,0.0,-1.0,0.0,8e-05]
[1777256607662,68.32,79150.69,0.0,-1.0,0.0,8e-05]
[1777256607768,68.32,79150.08,0.0,-1.0,0.0,8e-05]
[1777256607825,68.32,79150.84,0.0,-1.0,0.0,8e-05]
[1777256610650,68.32,79150.71,0.0,-1.0,0.0,8e-05]
[1777256609840,68.32,79149.03,0.0,-1.0,0.0,8e-05]
[1777256610767,68.32,79149.03,0.0,-1.0,0.0,8e-05]
[1777256610847,68.32,79146.76,0.0,-1.0,0.0,8e-05]
[1777256611855,68.32,79145.97,0.0,-1.0,0.0,8e-05]
[1777256612862,68.32,79144.68,0.0,-1.0,0.0,8e-05]
[1777256615548,68.32,79144.23,0.0,-1.0,0.0,8e-05]
[1777256615777,68.32,79143.95,0.0,-1.0,0.0,8e-05]
[1777256615782,68.32,79143.95,0.0,-1.0,0.0,8e-05]
[1777256616019,68.32,79143.95,0.0,-1.0,0.0,8e-05]
[1777256616038,68.32,79145.53,0.0,-1.0,0.0,8e-05]
[1777256616893,68.32,79149.24,0.0,-1.0,0.0,8e-05]
[1777256620918,68.32,79148.14,0.0,-1.0,0.0,8e-05]
[1777256622099,68.32,79148.14,0.0,-1.0,0.0,8e-05]
[1777256622273,68.32,79148.14,0.0,-1.0,0.0,8e-05]
[1777256625954,68.32,79146.26,0.0,-1.0,0.0,8e-05]
[1777256626960,68.32,79147.43,0.0,-1.0,0.0,8e-05]
[1777256632012,68.32,79147.97,0.0,-1.0,0.0,8e-05]
[1777256632267,68.32,79147.97,0.0,-1.0,0.0,8e-05]
[1777256632352,68.32,79147.5,0.0,-1.0,0.0,8e-05]
[1777256633226,68.32,79147.5,0.0,-1.0,0.0,8e-05]
[1777256633271,68.32,79147.5,0.0,-1.0,0.0,8e-05]
[1777256637409,68.32,79147.45,0.0,-1.0,0.0,8e-05]
[1777256637518,68.32,79147.45,0.0,-1.0,0.0,8e-05]
[1777256637583,68.32,79143.57,0.0,-1.0,0.0,8e-05]
[1777256638038,68.32,79142.53,0.0,-1.0,0.0,8e-05]
[1777256641058,68.32,79139.42,0.0,-1.0,0.0,8e-05]
[1777256644132,68.32,79136.1,0.0,-1.0,0.0,8e-05]
[1777256645087,68.32,79133.13,0.0,-1.0,0.0,8e-05]
[1777256646520,68.32,79133.13,0.0,-1.0,0.0,8e-05]
[1777256648166,68.32,79132.71,0.0,-1.0,0.0,8e-05]
[1777256648268,68.32,79132.71,0.0,-1.0,0.0,8e-05]
[1777256648309,68.32,79128.78,0.0,-1.0,0.0,7e-05]
[1777256650115,68.32,79128.51,0.0,-1.0,0.0,7e-05]
[1777256650269,68.32,79128.51,0.0,-1.0,0.0,7e-05]
[1777256656164,68.32,79127.36,0.0,-1.0,0.0,7e-05]
[1777256661199,68.32,79127.25,0.0,-1.0,0.0,7e-05]
[1777256662701,68.32,79127.25,0.0,-1.0,0.0,7e-05]
[1777256662206,68.32,79128.29,0.0,-1.0,0.0,7e-05]
[1777256662776,68.32,79128.29,0.0,-1.0,0.0,7e-05]
[1777256663143,68.32,79128.29,0.0,-1.0,0.0,7e-05]
[1777256663271,68.32,79128.29,0.0,-1.0,0.0,7e-05]
[1777256663330,68.32,79127.85,0.0,-1.0,0.0,7e-05]
[1777256668248,68.32,79131.95,0.0,-1.0,0.0,8e-05]
[1777256668779,68.32,79131.95,0.0,-1.0,0.0,8e-05]
[1777256669017,68.32,79131.95,0.0,-1.0,0.0,8e-05]
[1777256669071,68.32,79131.95,0.0,-1.0,0.0,8e-05]
[1777256669269,68.32,79131.95,0.0,-1.0,0.0,8e-05]
[1777256669352,68.32,79138.37,0.0,-1.0,0.0,8e-05]
[1777256670262,68.32,79140.41,0.0,-1.0,0.0,8e-05]
[1777256671269,68.32,79141.73,0.0,-1.0,0.0,8e-05]
[1777256672234,68.32,79141.73,0.0,-1.0,0.0,8e-05]
[1777256672268,68.32,79141.73,0.0,-1.0,0.0,8e-05]
[1777256672281,68.32,79141.73,0.0,-1.0,0.0,8e-05]
[1777256672526,68.32,79141.73,0.0,-1.0,0.0,8e-05]
[1777256672534,68.32,79140.12,0.0,-1.0,0.0,8e-05]
[1777256673283,68.32,79138.61,0.0,-1.0,0.0,7e-05]
[1777256676304,68.32,79137.29,0.0,-1.0,0.0,7e-05]
[1777256677844,68.32,79137.88,0.0,-1.0,0.0,7e-05]
[1777256677898,68.32,79137.88,0.0,-1.0,0.0,7e-05]
[1777256678017,68.32,79137.88,0.0,-1.0,0.0,7e-05]
[1777256678318,68.32,79136.72,0.0,-1.0,0.0,7e-05]
[1777256681644,68.32,79135.86,0.0,-1.0,0.0,7e-05]
[1777256681652,68.32,79135.86,0.0,-1.0,0.0,7e-05]
[1777256681697,68.32,79135.28,0.0,-1.0,0.0,7e-05]
[1777256681768,68.32,79135.28,0.0,-1.0,0.0,7e-05]
[1777256682346,68.32,79137.09,0.0,-1.0,0.0,7e-05]
[1777256684359,68.32,79135.42,0.0,-1.0,0.0,7e-05]
[1777256685748,68.32,79135.42,0.0,-1.0,0.0,7e-05]
[1777256685769,68.32,79135.77,0.0,-1.0,0.0,7e-05]
[1777256685807,68.32,79135.77,0.0,-1.0,0.0,7e-05]
[1777256686018,68.32,79135.77,0.0,-1.0,0.0,7e-05]
[1777256686374,68.32,79135.17,0.0,-1.0,0.0,7e-05]
[1777256687381,68.32,79133.56,0.0,-1.0,0.0,7e-05]
[1777256688393,68.32,79133.56,0.0,-1.0,0.0,7e-05]
[1777256688443,68.32,79133.56,0.0,-1.0,0.0,7e-05]
[1777256688522,68.32,79133.56,0.0,-1.0,0.0,7e-05]
[1777256688623,68.32,79129.07,0.0,-1.0,0.0,7e-05]
[1777256689395,68.32,79127.62,0.0,-1.0,0.0,7e-05]
[1777256691409,68.32,79128.83,0.0,-1.0,0.0,7e-05]
[1777256694200,68.32,79128.82,0.0,-1.0,0.0,7e-05]
[1777256694270,68.32,79128.82,0.0,-1.0,0.0,7e-05]
[1777256694312,68.32,79128.82,0.0,-1.0,0.0,7e-05]
[1777256694520,68.32,79128.82,0.0,-1.0,0.0,7e-05]
[1777256694523,68.32,79128.16,0.0,-1.0,0.0,7e-05]
[1777256696444,68.32,79129.13,0.0,-1.0,0.0,7e-05]
[1777256697688,68.32,79129.13,0.0,-1.0,0.0,7e-05]
[1777256697768,68.32,79129.22,0.0,-1.0,0.0,7e-05]
[1777256698458,68.32,79129.4,0.0,-1.0,0.0,7e-05]
[1777256702409,68.32,79129.38,0.0,-1.0,0.0,7e-05]
[1777256702521,68.32,79129.38,0.0,-1.0,0.0,7e-05]
[1777256708528,68.32,79128.88,0.0,-1.0,0.0,7e-05]
[1777256710542,68.32,79121.09,0.0,-1.0,0.0,7e-05]
[1777256711696,68.32,79121.09,0.0,-1.0,0.0,7e-05]
[1777256711769,68.32,79121.09,0.0,-1.0,0.0,7e-05]
[1777256711549,68.32,79118.41,0.0,-1.0,0.0,7e-05]
[1777256711805,68.32,79118.41,0.0,-1.0,0.0,7e-05]
[1777256712019,68.32,79118.41,0.0,-1.0,0.0,7e-05]
[1777256712556,68.32,79116.85,0.0,-1.0,0.0,7e-05]
[1777256713563,68.32,79119.41,0.0,-1.0,0.0,7e-05]
[1777256714569,68.32,79118.05,0.0,-1.0,0.0,7e-05]
[1777256715624,68.32,79118.05,0.0,-1.0,0.0,7e-05]
[1777256715678,68.32,79118.05,0.0,-1.0,0.0,7e-05]
[1777256715769,68.32,79118.05,0.0,-1.0,0.0,7e-05]
[1777256715725,68.32,79117.99,0.0,-1.0,0.0,7e-05]
[1777256716584,68.32,79116.98,0.0,-1.0,0.0,7e-05]
[1777256719605,68.32,79115.78,0.0,-1.0,0.0,7e-05]
[1777256720076,68.32,79115.78,0.0,-1.0,0.0,7e-05]
[1777256720153,68.32,79115.78,0.0,-1.0,0.0,7e-05]
[1777256720268,68.32,79115.78,0.0,-1.0,0.0,7e-05]
[1777256720612,68.32,79116.34,0.0,-1.0,0.0,7e-05]
[1777256721619,68.32,79115.13,0.0,-1.0,0.0,7e-05]
[1777256722626,68.32,79113.99,0.0,-1.0,0.0,7e-05]
[1777256724148,68.32,79114.89,0.0,-1.0,0.0,7e-05]
[1777256724264,68.32,79114.89,0.0,-1.0,0.0,7e-05]
[1777256724269,68.32,79114.89,0.0,-1.0,0.0,7e-05]
[1777256724640,68.32,79113.77,0.0,-1.0,0.0,7e-05]
[1777256726654,68.32,79114.68,0.0,-1.0,0.0,7e-05]
[1777256728668,68.32,79111.66,0.0,-1.0,0.0,7e-05]
[1777256729056,68.32,79111.66,0.0,-1.0,0.0,7e-05]
[1777256729128,68.32,79111.66,0.0,-1.0,0.0,7e-05]
[1777256729269,68.32,79111.66,0.0,-1.0,0.0,7e-05]
[1777256729675,68.32,79110.75,0.0,-1.0,0.0,7e-05]
[1777256730682,68.32,79106.31,0.0,-1.0,0.0,7e-05]
[1777256731689,68.32,79104.89,0.0,-1.0,0.0,6e-05]
[1777256732146,68.32,79104.89,0.0,-1.0,0.0,6e-05]
[1777256732268,68.32,79104.89,0.0,-1.0,0.0,6e-05]
[1777256732696,68.32,79103.75,0.0,-1.0,0.0,6e-05]
[1777256733702,68.32,79101.29,0.0,-1.0,0.0,6e-05]
[1777256735717,68.32,79098.47,0.0,-1.0,0.0,6e-05]
[1777256737302,68.32,79098.06,0.0,-1.0,0.0,6e-05]
[1777256737358,68.32,79098.06,0.0,-1.0,0.0,6e-05]
[1777256737524,68.32,79098.06,0.0,-1.0,0.0,6e-05]
[1777256737731,68.32,79098.0,0.0,-1.0,0.0,6e-05]
[1777256741759,68.32,79100.81,0.0,-1.0,0.0,6e-05]
[1777256742766,68.32,79101.9,0.0,-1.0,0.0,6e-05]
[1777256744054,68.32,79101.53,0.0,-1.0,0.0,6e-05]
[1777256744165,68.32,79101.53,0.0,-1.0,0.0,6e-05]
[1777256744270,68.32,79101.53,0.0,-1.0,0.0,6e-05]
[1777256744779,68.32,79097.45,0.0,-1.0,0.0,6e-05]
[1777256745787,68.32,79096.53,0.0,-1.0,0.0,6e-05]
[1777256748125,68.32,79096.43,0.0,-1.0,0.0,6e-05]
[1777256748249,68.32,79096.43,0.0,-1.0,0.0,6e-05]
[1777256748269,68.32,79096.43,0.0,-1.0,0.0,6e-05]
[1777256749815,68.32,79096.28,0.0,-1.0,0.0,6e-05]
[1777256751829,68.32,79098.57,0.0,-1.0,0.0,6e-05]
[1777256752836,68.32,79103.19,0.0,-1.0,0.0,6e-05]
[1777256753942,68.32,79103.19,0.0,-1.0,0.0,6e-05]
[1777256754019,68.32,79103.19,0.0,-1.0,0.0,6e-05]
[1777256754211,68.32,79103.19,0.0,-1.0,0.0,6e-05]
[1777256754268,68.32,79103.19,0.0,-1.0,0.0,6e-05]
[1777256754369,68.32,79103.05,0.0,-1.0,0.0,6e-05]
[1777256756518,68.32,79103.49,0.0,-1.0,0.0,6e-05]
[1777256756537,68.32,79103.49,0.0,-1.0,0.0,6e-05]
[1777256757870,68.32,79101.03,0.0,-1.0,0.0,6e-05]
[1777256760892,68.32,79102.81,0.0,-1.0,0.0,6e-05]
[1777256763803,68.32,79102.97,0.0,-1.0,0.0,6e-05]
[1777256764019,68.32,79102.4,0.0,-1.0,0.0,6e-05]
[1777256764353,68.32,79102.4,0.0,-1.0,0.0,6e-05]
[1777256764525,68.32,79102.4,0.0,-1.0,0.0,6e-05]
[1777256764626,68.32,79100.68,0.0,-1.0,0.0,6e-05]
[1777256765927,68.32,79099.69,0.0,-1.0,0.0,6e-05]
[1777256767851,68.32,79098.94,0.0,-1.0,0.0,6e-05]
[1777256768020,68.32,79098.94,0.0,-1.0,0.0,6e-05]
[1777256769085,68.32,79098.2,0.0,-1.0,0.0,6e-05]
[1777256769269,68.32,79098.2,0.0,-1.0,0.0,6e-05]
[1777256769360,68.32,79098.11,0.0,-1.0,0.0,6e-05]
[1777256769955,68.32,79098.98,0.0,-1.0,0.0,6e-05]
[1777256774971,68.32,79098.97,0.0,-1.0,0.0,6e-05]
[1777256775019,68.32,79098.97,0.0,-1.0,0.0,6e-05]
[1777256775072,68.32,79099.89,0.0,-1.0,0.0,6e-05]
[1777256777004,68.32,79101.64,0.0,-1.0,0.0,6e-05]
[1777256779617,68.32,79101.91,0.0,-1.0,0.0,6e-05]
[1777256779709,68.32,79101.91,0.0,-1.0,0.0,6e-05]
[1777256779768,68.32,79101.91,0.0,-1.0,0.0,6e-05]
[1777256779765,68.32,79101.68,0.0,-1.0,0.0,6e-05]
[1777256780031,68.32,79107.7,0.0,-1.0,0.0,6e-05]
[1777256782281,68.32,79107.94,0.0,-1.0,0.0,6e-05]
[1777256782383,68.32,79107.94,0.0,-1.0,0.0,6e-05]
[1777256782520,68.32,79107.94,0.0,-1.0,0.0,6e-05]
[1777256782584,68.32,79110.95,0.0,-1.0,0.0,7e-05]
[1777256784059,68.32,79112.8,0.0,-1.0,0.0,7e-05]
[1777256786082,68.32,79112.82,0.0,-1.0,0.0,7e-05]
[1777256786139,68.32,79112.82,0.0,-1.0,0.0,7e-05]
[1777256786275,68.32,79112.82,0.0,-1.0,0.0,7e-05]
[1777256786333,68.32,79112.33,0.0,-1.0,0.0,7e-05]
[1777256789800,68.32,79111.71,0.0,-1.0,0.0,7e-05]
[1777256789093,68.32,79109.96,0.0,-1.0,0.0,7e-05]
[1777256789898,68.32,79109.96,0.0,-1.0,0.0,7e-05]
[1777256790019,68.32,79109.96,0.0,-1.0,0.0,7e-05]
[1777256790102,68.32,79111.29,0.0,-1.0,0.0,7e-05]
[1777256791109,68.32,79110.75,0.0,-1.0,0.0,6e-05]
[1777256793821,68.32,79111.3,0.0,-1.0,0.0,6e-05]
[1777256793856,68.32,79111.3,0.0,-1.0,0.0,6e-05]
[1777256793916,68.32,79111.3,0.0,-1.0,0.0,6e-05]
[1777256794019,68.32,79111.3,0.0,-1.0,0.0,6e-05]
[1777256794130,68.32,79110.86,0.0,-1.0,0.0,6e-05]
[1777256795137,68.32,79108.1,0.0,-1.0,0.0,6e-05]
[1777256796540,68.32,79108.1,0.0,-1.0,0.0,6e-05]
[1777256796769,68.32,79108.1,0.0,-1.0,0.0,6e-05]
[1777256796603,68.32,79104.53,0.0,-1.0,0.0,6e-05]
[1777256798620,68.32,79105.06,0.0,-1.0,0.0,6e-05]
[1777256798771,68.32,79105.06,0.0,-1.0,0.0,6e-05]
[1777256798629,68.32,79104.68,0.0,-1.0,0.0,6e-05]
[1777256799165,68.32,79102.7,0.0,-1.0,0.0,6e-05]
[1777256800172,68.32,79101.09,0.0,-1.0,0.0,6e-05]
[1777256801853,68.32,79101.09,0.0,-1.0,0.0,6e-05]
[1777256801180,68.32,79100.25,0.0,-1.0,0.0,6e-05]
[1777256802019,68.32,79100.25,0.0,-1.0,0.0,6e-05]
[1777256805093,68.32,79098.75,0.0,-1.0,0.0,6e-05]
[1777256805276,68.32,79098.75,0.0,-1.0,0.0,6e-05]
[1777256805310,68.32,79098.75,0.0,-1.0,0.0,6e-05]
[1777256805518,68.32,79098.75,0.0,-1.0,0.0,6e-05]
[1777256805530,68.32,79099.02,0.0,-1.0,0.0,6e-05]
[1777256806213,68.32,79097.6,0.0,-1.0,0.0,6e-05]
[1777256808228,68.32,79095.54,0.0,-1.0,0.0,6e-05]
[1777256809197,68.32,79095.54,0.0,-1.0,0.0,6e-05]
[1777256809269,68.32,79095.54,0.0,-1.0,0.0,6e-05]
[1777256809340,68.32,79096.86,0.0,-1.0,0.0,6e-05]
[1777256811276,68.32,79095.44,0.0,-1.0,0.0,6e-05]
[1777256812284,68.32,79094.43,0.0,-1.0,0.0,6e-05]
[1777256813728,68.32,79094.43,0.0,-1.0,0.0,6e-05]
[1777256813735,68.32,79094.43,0.0,-1.0,0.0,6e-05]
[1777256813775,68.32,79094.43,0.0,-1.0,0.0,6e-05]
[1777256813877,68.32,79094.91,0.0,-1.0,0.0,6e-05]
[1777256816311,68.32,79096.04,0.0,-1.0,0.0,6e-05]
[1777256818563,68.32,79095.82,0.0,-1.0,0.0,6e-05]
[1777256818739,68.32,79095.82,0.0,-1.0,0.0,6e-05]
[1777256818833,68.32,79090.14,0.0,-1.0,0.0,6e-05]
[1777256819333,68.32,79091.71,0.0,-1.0,0.0,6e-05]
[1777256820340,68.32,79090.82,0.0,-1.0,0.0,6e-05]
[1777256821411,68.32,79090.82,0.0,-1.0,0.0,6e-05]
[1777256821510,68.32,79090.34,0.0,-1.0,0.0,6e-05]
[1777256823361,68.32,79087.14,0.0,-1.0,0.0,6e-05]
[1777256824159,68.32,79087.14,0.0,-1.0,0.0,6e-05]
[1777256824216,68.32,79087.14,0.0,-1.0,0.0,6e-05]
[1777256824268,68.32,79087.14,0.0,-1.0,0.0,6e-05]
[1777256824367,68.32,79085.58,0.0,-1.0,0.0,6e-05]
[1777256825402,68.32,79085.58,0.0,-1.0,0.0,6e-05]
[1777256825528,68.32,79085.58,0.0,-1.0,0.0,6e-05]
[1777256825601,68.32,79080.73,0.0,-1.0,0.0,6e-05]
[1777256826729,68.32,79080.73,0.0,-1.0,0.0,6e-05]
[1777256826773,68.32,79080.73,0.0,-1.0,0.0,6e-05]
[1777256826809,68.32,79076.41,0.0,-1.0,0.0,6e-05]
[1777256827388,68.32,79074.37,0.0,-1.0,0.0,6e-05]
[1777256829403,68.32,79064.17,0.0,-1.0,0.0,5e-05]
[1777256830409,68.32,79061.58,0.0,-1.0,0.0,5e-05]
[1777256831417,68.32,79059.64,0.0,-1.0,0.0,5e-05]
[1777256836073,68.32,79060.34,0.0,-1.0,0.0,5e-05]
[1777256836268,68.32,79060.34,0.0,-1.0,0.0,5e-05]
[1777256837459,68.32,79064.85,0.0,-1.0,0.0,5e-05]
[1777256838466,68.32,79068.15,0.0,-1.0,0.0,5e-05]
[1777256839463,68.32,79068.15,0.0,-1.0,0.0,5e-05]
[1777256839521,68.32,79068.15,0.0,-1.0,0.0,5e-05]
[1777256839592,68.32,79069.04,0.0,-1.0,0.0,5e-05]
[1777256840730,68.32,79069.04,0.0,-1.0,0.0,5e-05]
[1777256840774,68.32,79069.04,0.0,-1.0,0.0,5e-05]
[1777256840832,68.32,79068.08,0.0,-1.0,0.0,5e-05]
[1777256841487,68.32,79066.49,0.0,-1.0,0.0,5e-05]
[1777256845515,68.32,79069.75,0.0,-1.0,0.0,5e-05]
[1777256846566,68.32,79069.75,0.0,-1.0,0.0,5e-05]
[1777256846770,68.32,79069.75,0.0,-1.0,0.0,5e-05]
[1777256846872,68.32,79070.51,0.0,-1.0,0.0,5e-05]
[1777256851556,68.32,79070.14,0.0,-1.0,0.0,5e-05]
[1777256852371,68.32,79070.14,0.0,-1.0,0.0,5e-05]
[1777256852518,68.32,79070.14,0.0,-1.0,0.0,5e-05]
[1777256852728,68.32,79070.14,0.0,-1.0,0.0,5e-05]
[1777256852774,68.32,79070.14,0.0,-1.0,0.0,5e-05]
[1777256852804,68.32,79073.94,0.0,-1.0,0.0,5e-05]
[1777256853571,68.32,79075.07,0.0,-1.0,0.0,5e-05]
[1777256855397,68.32,79074.75,0.0,-1.0,0.0,5e-05]
[1777256855505,68.32,79074.75,0.0,-1.0,0.0,5e-05]
[1777256855585,68.32,79072.04,0.0,-1.0,0.0,5e-05]
[1777256858529,68.32,79072.25,0.0,-1.0,0.0,5e-05]
[1777256858772,68.32,79072.25,0.0,-1.0,0.0,5e-05]
[1777256858873,68.32,79071.83,0.0,-1.0,0.0,5e-05]
[1777256859613,68.32,79072.95,0.0,-1.0,0.0,5e-05]
[1777256860865,68.32,79072.95,0.0,-1.0,0.0,5e-05]
[1777256861018,68.32,79073.15,0.0,-1.0,0.0,5e-05]
[1777256861626,68.32,79079.41,0.0,-1.0,0.0,5e-05]
[1777256862401,68.32,79079.41,0.0,-1.0,0.0,5e-05]
[1777256862518,68.32,79079.41,0.0,-1.0,0.0,5e-05]
[1777256862633,68.32,79077.5,0.0,-1.0,0.0,5e-05]
[1777256864496,68.32,79076.95,0.0,-1.0,0.0,5e-05]
[1777256864517,68.32,79076.95,0.0,-1.0,0.0,5e-05]
[1777256864650,68.32,79076.63,0.0,-1.0,0.0,5e-05]
[1777256865889,68.32,79075.64,0.0,-1.0,0.0,5e-05]
[1777256867671,68.32,79076.36,0.0,-1.0,0.0,5e-05]
[1777256868519,68.32,79076.36,0.0,-1.0,0.0,5e-05]
[1777256868771,68.32,79076.36,0.0,-1.0,0.0,5e-05]
[1777256868846,68.32,79080.26,0.0,-1.0,0.0,5e-05]
[1777256869685,68.32,79081.13,0.0,-1.0,0.0,5e-05]
[1777256870692,68.32,79080.38,0.0,-1.0,0.0,5e-05]
[1777256871217,68.32,79080.38,0.0,-1.0,0.0,5e-05]
[1777256871699,68.32,79077.61,0.0,-1.0,0.0,5e-05]
[1777256873011,68.32,79077.69,0.0,-1.0,0.0,5e-05]
[1777256873018,68.32,79077.69,0.0,-1.0,0.0,5e-05]
[1777256873713,68.32,79076.29,0.0,-1.0,0.0,5e-05]
[1777256874720,68.32,79075.41,0.0,-1.0,0.0,5e-05]
[1777256876614,68.32,79075.34,0.0,-1.0,0.0,5e-05]
[1777256876773,68.32,79075.34,0.0,-1.0,0.0,5e-05]
[1777256876825,68.32,79076.87,0.0,-1.0,0.0,5e-05]
[1777256877741,68.32,79077.89,0.0,-1.0,0.0,5e-05]
[1777256880762,68.32,79079.36,0.0,-1.0,0.0,5e-05]
[1777256881266,68.32,79079.36,0.0,-1.0,0.0,5e-05]
[1777256881525,68.32,79079.36,0.0,-1.0,0.0,5e-05]
[1777256881769,68.32,79083.7,0.0,-1.0,0.0,5e-05]
[1777256882776,68.32,79081.02,0.0,-1.0,0.0,5e-05]
[1777256883783,68.32,79080.19,0.0,-1.0,0.0,5e-05]
[1777256884790,68.32,79076.67,0.0,-1.0,0.0,5e-05]
[1777256884981,68.32,79076.67,0.0,-1.0,0.0,5e-05]
[1777256885018,68.32,79076.67,0.0,-1.0,0.0,5e-05]
[1777256885797,68.32,79073.57,0.0,-1.0,0.0,5e-05]
[1777256887461,68.32,79073.54,0.0,-1.0,0.0,5e-05]
[1777256887518,68.32,79073.54,0.0,-1.0,0.0,5e-05]
[1777256887811,68.32,79074.78,0.0,-1.0,0.0,5e-05]
[1777256890511,68.32,79074.32,0.0,-1.0,0.0,5e-05]
[1777256890518,68.32,79074.32,0.0,-1.0,0.0,5e-05]
[1777256890833,68.32,79073.3,0.0,-1.0,0.0,5e-05]
[1777256891840,68.32,79068.91,0.0,-1.0,0.0,5e-05]
[1777256892847,68.32,79066.34,0.0,-1.0,0.0,5e-05]
[1777256893784,68.32,79066.34,0.0,-1.0,0.0,5e-05]
[1777256893854,68.32,79060.51,0.0,-1.0,0.0,5e-05]
[1777256894018,68.32,79060.51,0.0,-1.0,0.0,5e-05]
[1777256897882,68.32,79059.61,0.0,-1.0,0.0,5e-05]
[1777256899574,68.32,79059.55,0.0,-1.0,0.0,5e-05]
[1777256899769,68.32,79059.55,0.0,-1.0,0.0,5e-05]
[1777256901032,68.32,79058.82,0.0,-1.0,0.0,5e-05]
[1777256901033,68.32,79058.82,0.0,-1.0,0.0,5e-05]
[1777256901910,68.32,79057.6,0.0,-1.0,0.0,5e-05]
[1777256902773,68.32,79057.6,0.0,-1.0,0.0,5e-05]
[1777256902917,68.32,79057.96,0.0,-1.0,0.0,5e-05]
[1777256905628,68.32,79057.61,0.0,-1.0,0.0,5e-05]
[1777256905769,68.32,79057.61,0.0,-1.0,0.0,5e-05]
[1777256905938,68.32,79059.45,0.0,-1.0,0.0,5e-05]
[1777256907814,68.32,79059.43,0.0,-1.0,0.0,5e-05]
[1777256907952,68.32,79066.45,0.0,-1.0,0.0,5e-05]
[1777256908024,68.32,79066.45,0.0,-1.0,0.0,5e-05]
[1777256908765,68.32,79066.45,0.0,-1.0,0.0,5e-05]
[1777256908959,68.32,79070.75,0.0,-1.0,0.0,5e-05]
[1777256909018,68.32,79070.75,0.0,-1.0,0.0,5e-05]
[1777256911981,68.32,79070.07,0.0,-1.0,0.0,5e-05]
[1777256912860,68.32,79070.07,0.0,-1.0,0.0,5e-05]
[1777256912987,68.32,79071.57,0.0,-1.0,0.0,5e-05]
[1777256913020,68.32,79071.57,0.0,-1.0,0.0,5e-05]
[1777256916432,68.32,79072.27,0.0,-1.0,0.0,5e-05]
[1777256916518,68.32,79072.27,0.0,-1.0,0.0,5e-05]
[1777256916618,68.32,79070.05,0.0,-1.0,0.0,5e-05]
[1777256918798,68.32,79070.51,0.0,-1.0,0.0,5e-05]
[1777256919018,68.32,79070.83,0.0,-1.0,0.0,5e-05]
[1777256922989,68.32,79071.1,0.0,-1.0,0.0,5e-05]
[1777256923023,68.32,79071.47,0.0,-1.0,0.0,5e-05]
[1777256923802,68.32,79071.47,0.0,-1.0,0.0,5e-05]
[1777256923903,68.32,79073.79,0.0,-1.0,0.0,5e-05]
[1777256924017,68.32,79073.79,0.0,-1.0,0.0,5e-05]
[1777256930677,68.32,79074.21,0.0,-1.0,0.0,5e-05]
[1777256930838,68.32,79080.84,0.0,-1.0,0.0,5e-05]
[1777256931116,68.32,79083.67,0.0,-1.0,0.0,5e-05]
[1777256932138,68.32,79083.67,0.0,-1.0,0.0,5e-05]
[1777256932239,68.32,79087.05,0.0,-1.0,0.0,5e-05]
[1777256933241,68.32,79087.05,0.0,-1.0,0.0,5e-05]
[1777256933271,68.32,79087.05,0.0,-1.0,0.0,5e-05]
[1777256933283,68.32,79089.87,0.0,-1.0,0.0,5e-05]
[1777256934137,68.32,79088.85,0.0,-1.0,0.0,5e-05]
[1777256935143,68.32,79089.91,0.0,-1.0,0.0,5e-05]
[1777256940838,68.32,79088.99,0.0,-1.0,0.0,5e-05]
[1777256941033,68.32,79088.43,0.0,-1.0,0.0,5e-05]
[1777256941185,68.32,79087.11,0.0,-1.0,0.0,5e-05]
[1777256946221,68.32,79088.16,0.0,-1.0,0.0,5e-05]
[1777256947223,68.32,79088.16,0.0,-1.0,0.0,5e-05]
[1777256947268,68.32,79088.16,0.0,-1.0,0.0,5e-05]
[1777256947303,68.32,79088.16,0.0,-1.0,0.0,5e-05]
[1777256947517,68.32,79088.16,0.0,-1.0,0.0,5e-05]
[1777256947619,68.32,79090.39,0.0,-1.0,0.0,5e-05]
[1777256948235,68.32,79091.48,0.0,-1.0,0.0,5e-05]
[1777256953270,68.32,79092.69,0.0,-1.0,0.0,5e-05]
[1777256954079,68.32,79092.69,0.0,-1.0,0.0,5e-05]
[1777256954272,68.32,79092.69,0.0,-1.0,0.0,5e-05]
[1777256954278,68.32,79099.23,0.0,-1.0,0.0,6e-05]
[1777256956292,68.32,79102.62,0.0,-1.0,0.0,6e-05]
[1777256957882,68.32,79102.62,0.0,-1.0,0.0,6e-05]
[1777256957937,68.32,79102.62,0.0,-1.0,0.0,6e-05]
[1777256958018,68.32,79102.62,0.0,-1.0,0.0,6e-05]
[1777256957983,68.32,79106.78,0.0,-1.0,0.0,6e-05]
[1777256958305,68.32,79105.6,0.0,-1.0,0.0,6e-05]
[1777256960320,68.32,79108.82,0.0,-1.0,0.0,6e-05]
[1777256961327,68.32,79115.16,0.0,-1.0,0.0,6e-05]
[1777256962647,68.32,79115.16,0.0,-1.0,0.0,6e-05]
[1777256962771,68.32,79115.16,0.0,-1.0,0.0,6e-05]
[1777256962935,68.32,79115.16,0.0,-1.0,0.0,6e-05]
[1777256963017,68.32,79115.16,0.0,-1.0,0.0,6e-05]
[1777256962980,68.32,79117.49,0.0,-1.0,0.0,6e-05]
[1777256964348,68.32,79116.46,0.0,-1.0,0.0,6e-05]
[1777256970389,68.32,79116.69,0.0,-1.0,0.0,6e-05]
[1777256971397,68.32,79115.91,0.0,-1.0,0.0,6e-05]
[1777256973245,68.32,79115.48,0.0,-1.0,0.0,6e-05]
[1777256973268,68.32,79115.48,0.0,-1.0,0.0,6e-05]
[1777256978446,68.32,79115.98,0.0,-1.0,0.0,6e-05]
[1777256983334,68.32,79115.51,0.0,-1.0,0.0,6e-05]
[1777256983455,68.32,79115.51,0.0,-1.0,0.0,6e-05]
[1777256983519,68.32,79115.51,0.0,-1.0,0.0,6e-05]
[1777256983620,68.32,79115.95,0.0,-1.0,0.0,6e-05]
[1777256990533,68.32,79116.36,0.0,-1.0,0.0,6e-05]
[1777256991539,68.32,79117.55,0.0,-1.0,0.0,6e-05]
[1777256992267,68.32,79117.55,0.0,-1.0,0.0,6e-05]
[1777256992518,68.32,79117.55,0.0,-1.0,0.0,6e-05]
[1777256992758,68.32,79117.55,0.0,-1.0,0.0,6e-05]
[1777256992772,68.32,79117.55,0.0,-1.0,0.0,6e-05]
[1777256992784,68.32,79117.5,0.0,-1.0,0.0,6e-05]
[1777256993561,68.32,79119.03,0.0,-1.0,0.0,6e-05]
[1777256994564,68.32,79135.85,0.0,-1.0,0.0,6e-05]
[1777256995654,68.32,79135.85,0.0,-1.0,0.0,6e-05]
[1777256995775,68.32,79135.85,0.0,-1.0,0.0,6e-05]
[1777256995858,68.32,79137.71,0.0,-1.0,0.0,6e-05]
[1777257001613,68.32,79148.69,0.0,-1.0,0.0,6e-05]
[1777257002621,68.32,79151.2,0.0,-1.0,0.0,7e-05]
[1777257003628,68.32,79153.86,0.0,-1.0,0.0,7e-05]
[1777257005642,68.32,79149.01,0.0,-1.0,0.0,6e-05]
[1777257006941,68.32,79149.01,0.0,-1.0,0.0,6e-05]
[1777257007018,68.32,79149.01,0.0,-1.0,0.0,6e-05]
[1777257006952,68.32,79144.99,0.0,-1.0,0.0,6e-05]
[1777257007317,68.32,79144.99,0.0,-1.0,0.0,6e-05]
[1777257007522,68.32,79144.99,0.0,-1.0,0.0,6e-05]
[1777257007656,68.32,79143.58,0.0,-1.0,0.0,6e-05]
[1777257012691,68.32,79142.6,0.0,-1.0,0.0,6e-05]
[1777257013698,68.32,79141.26,0.0,-1.0,0.0,6e-05]
[1777257015712,68.32,79139.83,0.0,-1.0,0.0,6e-05]
[1777257018397,68.32,79139.63,0.0,-1.0,0.0,6e-05]
[1777257018519,68.32,79139.63,0.0,-1.0,0.0,6e-05]
[1777257023768,68.32,79140.23,0.0,-1.0,0.0,6e-05]
[1777257024776,68.32,79144.82,0.0,-1.0,0.0,6e-05]
[1777257025218,68.32,79144.82,0.0,-1.0,0.0,6e-05]
[1777257025270,68.32,79144.82,0.0,-1.0,0.0,6e-05]
[1777257025405,68.32,79144.82,0.0,-1.0,0.0,6e-05]
[1777257025522,68.32,79144.82,0.0,-1.0,0.0,6e-05]
[1777257025783,68.32,79146.21,0.0,-1.0,0.0,6e-05]
[1777257026447,68.32,79146.21,0.0,-1.0,0.0,6e-05]
[1777257026523,68.32,79146.21,0.0,-1.0,0.0,6e-05]
[1777257026790,68.32,79151.4,0.0,-1.0,0.0,7e-05]
[1777257027797,68.32,79153.11,0.0,-1.0,0.0,7e-05]
[1777257031825,68.32,79152.98,0.0,-1.0,0.0,6e-05]
[1777257032583,68.32,79152.98,0.0,-1.0,0.0,6e-05]
[1777257032631,68.32,79152.98,0.0,-1.0,0.0,6e-05]
[1777257032771,68.32,79152.98,0.0,-1.0,0.0,6e-05]
[1777257032832,68.32,79152.15,0.0,-1.0,0.0,6e-05]
[1777257034846,68.32,79153.64,0.0,-1.0,0.0,6e-05]
[1777257037867,68.32,79154.61,0.0,-1.0,0.0,6e-05]
[1777257038874,68.32,79155.69,0.0,-1.0,0.0,6e-05]
[1777257042223,68.32,79155.29,0.0,-1.0,0.0,6e-05]
[1777257042270,68.32,79155.29,0.0,-1.0,0.0,6e-05]
[1777257042449,68.32,79155.29,0.0,-1.0,0.0,6e-05]
[1777257042520,68.32,79155.29,0.0,-1.0,0.0,6e-05]
[1777257042902,68.32,79155.11,0.0,-1.0,0.0,6e-05]
[1777257043909,68.32,79174.07,0.0,-1.0,0.0,7e-05]
[1777257044916,68.32,79179.96,0.0,-1.0,0.0,7e-05]
[1777257047376,68.32,79179.51,0.0,-1.0,0.0,7e-05]
[1777257047523,68.32,79179.51,0.0,-1.0,0.0,7e-05]
[1777257052972,68.32,79178.71,0.0,-1.0,0.0,7e-05]
[1777257053979,68.32,79180.17,0.0,-1.0,0.0,7e-05]
[1777257055993,68.32,79182.72,0.0,-1.0,0.0,7e-05]
[1777257056780,68.32,79182.72,0.0,-1.0,0.0,7e-05]
[1777257057020,68.32,79182.72,0.0,-1.0,0.0,7e-05]
[1777257057123,68.32,79182.72,0.0,-1.0,0.0,7e-05]
[1777257057120,68.32,79184.84,0.0,-1.0,0.0,7e-05]
[1777257057269,68.32,79184.84,0.0,-1.0,0.0,7e-05]
[1777257058007,68.32,79185.47,0.0,-1.0,0.0,7e-05]
[1777257059014,68.32,79195.71,0.0,-1.0,0.0,7e-05]
[1777257059178,68.32,79195.71,0.0,-1.0,0.0,7e-05]
[1777257059270,68.32,79195.71,0.0,-1.0,0.0,7e-05]
[1777257060023,68.32,79197.37,0.0,-1.0,0.0,7e-05]
[1777257061030,68.32,79199.83,0.0,-1.0,0.0,7e-05]
[1777257062037,68.32,79208.26,0.0,-1.0,0.0,8e-05]
[1777257063045,68.32,79207.86,0.0,-1.0,0.0,8e-05]
[1777257064051,68.32,79216.1,0.0,-1.0,0.0,8e-05]
[1777257065059,68.32,79218.38,0.0,-1.0,0.0,8e-05]
[1777257066066,68.32,79226.38,0.0,-1.0,0.0,8e-05]
[1777257067073,68.32,79230.21,0.0,-1.0,0.0,8e-05]
[1777257068080,68.32,79241.97,0.0,-1.0,0.0,9e-05]
[1777257069086,68.32,79243.26,0.0,-1.0,0.0,9e-05]
[1777257071101,68.32,79238.8,0.0,-1.0,0.0,9e-05]
[1777257072108,68.32,79235.89,0.0,-1.0,0.0,8e-05]
[1777257074122,68.32,79234.67,0.0,-1.0,0.0,8e-05]
[1777257074928,68.32,79234.67,0.0,-1.0,0.0,8e-05]
[1777257075018,68.32,79234.67,0.0,-1.0,0.0,8e-05]
[1777257075335,68.32,79235.14,0.0,-1.0,0.0,8e-05]
[1777257075520,68.32,79235.14,0.0,-1.0,0.0,8e-05]
[1777257076136,68.32,79237.09,0.0,-1.0,0.0,9e-05]
[1777257077143,68.32,79244.19,0.0,-1.0,0.0,9e-05]
[1777257078366,68.32,79244.01,0.0,-1.0,0.0,9e-05]
[1777257078519,68.32,79244.01,0.0,-1.0,0.0,9e-05]
[1777257081693,68.32,79243.64,0.0,-1.0,0.0,9e-05]
[1777257081776,68.32,79243.64,0.0,-1.0,0.0,9e-05]
[1777257081866,68.32,79244.65,0.0,-1.0,0.0,9e-05]
[1777257082295,68.32,79244.65,0.0,-1.0,0.0,9e-05]
[1777257082518,68.32,79244.65,0.0,-1.0,0.0,9e-05]
[1777257082540,68.32,79244.05,0.0,-1.0,0.0,9e-05]
[1777257084921,68.32,79244.7,0.0,-1.0,0.0,9e-05]
[1777257085022,68.32,79244.7,0.0,-1.0,0.0,9e-05]
[1777257085082,68.32,79249.83,0.0,-1.0,0.0,9e-05]
[1777257085200,68.32,79251.85,0.0,-1.0,0.0,9e-05]
[1777257086206,68.32,79256.77,0.0,-1.0,0.0,9e-05]
[1777257087793,68.32,79256.77,0.0,-1.0,0.0,9e-05]
[1777257088026,68.32,79256.77,0.0,-1.0,0.0,9e-05]
[1777257088122,68.32,79258.53,0.0,-1.0,0.0,9e-05]
[1777257088224,68.32,79259.78,0.0,-1.0,0.0,9e-05]
[1777257090116,68.32,79259.78,0.0,-1.0,0.0,9e-05]
[1777257090150,68.32,79264.22,0.0,-1.0,0.0,9e-05]
[1777257090274,68.32,79264.22,0.0,-1.0,0.0,9e-05]
[1777257090518,68.32,79264.22,0.0,-1.0,0.0,9e-05]
[1777257091242,68.32,79264.29,0.0,-1.0,0.0,9e-05]
[1777257093074,68.32,79264.29,0.0,-1.0,0.0,9e-05]
[1777257093099,68.32,79262.64,0.0,-1.0,0.0,9e-05]
[1777257093268,68.32,79262.64,0.0,-1.0,0.0,9e-05]
[1777257093671,68.32,79262.64,0.0,-1.0,0.0,9e-05]
[1777257093768,68.32,79262.64,0.0,-1.0,0.0,9e-05]
[1777257093869,68.32,79259.61,0.0,-1.0,0.0,9e-05]
[1777257095891,68.32,79258.85,0.0,-1.0,0.0,9e-05]
[1777257096019,68.32,79258.85,0.0,-1.0,0.0,9e-05]
[1777257096032,68.32,79254.41,0.0,-1.0,0.0,9e-05]
[1777257096277,68.32,79258.85,0.0,-1.0,0.0,9e-05]
[1777257097715,68.32,79258.85,0.0,-1.0,0.0,9e-05]
[1777257097769,68.32,79258.85,0.0,-1.0,0.0,9e-05]
[1777257097816,68.32,79260.47,0.0,-1.0,0.0,9e-05]
[1777257098919,68.32,79260.47,0.0,-1.0,0.0,9e-05]
[1777257099018,68.32,79260.47,0.0,-1.0,0.0,9e-05]
[1777257100305,68.32,79257.13,0.0,-1.0,0.0,9e-05]
[1777257101459,68.32,79257.13,0.0,-1.0,0.0,9e-05]
[1777257101518,68.32,79257.13,0.0,-1.0,0.0,9e-05]
[1777257101680,68.32,79257.13,0.0,-1.0,0.0,9e-05]
[1777257101770,68.32,79257.13,0.0,-1.0,0.0,9e-05]
[1777257101807,68.32,79255.85,0.0,-1.0,0.0,9e-05]
[1777257104333,68.32,79254.43,0.0,-1.0,0.0,9e-05]
[1777257107838,68.32,79254.36,0.0,-1.0,0.0,9e-05]
[1777257108022,68.32,79254.36,0.0,-1.0,0.0,9e-05]
[1777257109377,68.32,79262.0,0.0,-1.0,0.0,9e-05]
[1777257110408,68.32,79262.0,0.0,-1.0,0.0,9e-05]
[1777257110524,68.32,79262.0,0.0,-1.0,0.0,9e-05]
[1777257110768,68.32,79262.0,0.0,-1.0,0.0,9e-05]
[1777257110869,68.32,79273.65,0.0,-1.0,0.0,9e-05]
[1777257111386,68.32,79276.51,0.0,-1.0,0.0,9e-05]
[1777257112394,68.32,79273.77,0.0,-1.0,0.0,9e-05]
[1777257113720,68.32,79273.77,0.0,-1.0,0.0,9e-05]
[1777257113771,68.32,79273.77,0.0,-1.0,0.0,9e-05]
[1777257113977,68.32,79273.77,0.0,-1.0,0.0,9e-05]
[1777257114023,68.32,79273.77,0.0,-1.0,0.0,9e-05]
[1777257114038,68.32,79271.3,0.0,-1.0,0.0,9e-05]
[1777257114408,68.32,79269.66,0.0,-1.0,0.0,9e-05]
[1777257115415,68.32,79265.5,0.0,-1.0,0.0,9e-05]
[1777257116570,68.32,79265.5,0.0,-1.0,0.0,9e-05]
[1777257116773,68.32,79265.5,0.0,-1.0,0.0,9e-05]
[1777257117429,68.32,79264.37,0.0,-1.0,0.0,9e-05]
[1777257120827,68.32,79265.13,0.0,-1.0,0.0,9e-05]
[1777257121018,68.32,79265.13,0.0,-1.0,0.0,9e-05]
[1777257121328,68.32,79264.61,0.0,-1.0,0.0,9e-05]
[1777257121334,68.32,79264.61,0.0,-1.0,0.0,9e-05]
[1777257121460,68.32,79268.32,0.0,-1.0,0.0,9e-05]
[1777257122467,68.32,79274.06,0.0,-1.0,0.0,9e-05]
[1777257123474,68.32,79275.56,0.0,-1.0,0.0,9e-05]
[1777257124481,68.32,79273.99,0.0,-1.0,0.0,9e-05]
[1777257126495,68.32,79275.61,0.0,-1.0,0.0,9e-05]
[1777257130663,68.32,79275.43,0.0,-1.0,0.0,9e-05]
[1777257130768,68.32,79275.43,0.0,-1.0,0.0,9e-05]
[1777257131530,68.32,79273.84,0.0,-1.0,0.0,9e-05]
[1777257133566,68.32,79274.01,0.0,-1.0,0.0,9e-05]
[1777257133769,68.32,79274.01,0.0,-1.0,0.0,9e-05]
[1777257133772,68.32,79272.07,0.0,-1.0,0.0,9e-05]
[1777257134708,68.32,79272.07,0.0,-1.0,0.0,9e-05]
[1777257134769,68.32,79272.07,0.0,-1.0,0.0,9e-05]
[1777257135558,68.32,79269.63,0.0,-1.0,0.0,9e-05]
[1777257137572,68.32,79268.67,0.0,-1.0,0.0,9e-05]
[1777257138710,68.32,79268.67,0.0,-1.0,0.0,9e-05]
[1777257138771,68.32,79268.67,0.0,-1.0,0.0,9e-05]
[1777257138811,68.32,79266.53,0.0,-1.0,0.0,9e-05]
[1777257140238,68.32,79265.92,0.0,-1.0,0.0,9e-05]
[1777257140269,68.32,79265.92,0.0,-1.0,0.0,9e-05]
[1777257140593,68.32,79269.25,0.0,-1.0,0.0,9e-05]
[1777257141601,68.32,79273.6,0.0,-1.0,0.0,9e-05]
[1777257143029,68.32,79273.6,0.0,-1.0,0.0,9e-05]
[1777257143084,68.32,79273.2,0.0,-1.0,0.0,9e-05]
[1777257143270,68.32,79273.2,0.0,-1.0,0.0,9e-05]
[1777257143615,68.32,79274.38,0.0,-1.0,0.0,9e-05]
[1777257147651,68.32,79273.92,0.0,-1.0,0.0,9e-05]
[1777257147769,68.32,79273.92,0.0,-1.0,0.0,9e-05]
[1777257149657,68.32,79271.98,0.0,-1.0,0.0,9e-05]
[1777257151672,68.32,79271.73,0.0,-1.0,0.0,9e-05]
[1777257151771,68.32,79271.73,0.0,-1.0,0.0,9e-05]
[1777257151872,68.32,79272.5,0.0,-1.0,0.0,9e-05]
[1777257152581,68.32,79272.5,0.0,-1.0,0.0,9e-05]
[1777257152772,68.32,79272.5,0.0,-1.0,0.0,9e-05]
[1777257152843,68.32,79271.1,0.0,-1.0,0.0,9e-05]
[1777257154556,68.32,79271.49,0.0,-1.0,0.0,9e-05]
[1777257154769,68.32,79271.49,0.0,-1.0,0.0,9e-05]
[1777257154823,68.32,79266.46,0.0,-1.0,0.0,9e-05]
[1777257155469,68.32,79266.46,0.0,-1.0,0.0,9e-05]
[1777257155517,68.32,79266.46,0.0,-1.0,0.0,9e-05]
[1777257155698,68.32,79265.34,0.0,-1.0,0.0,9e-05]
[1777257157714,68.32,79264.02,0.0,-1.0,0.0,9e-05]
[1777257160131,68.32,79264.69,0.0,-1.0,0.0,9e-05]
[1777257160223,68.32,79264.74,0.0,-1.0,0.0,9e-05]
[1777257160269,68.32,79264.74,0.0,-1.0,0.0,9e-05]
[1777257160407,68.32,79264.74,0.0,-1.0,0.0,9e-05]
[1777257160519,68.32,79264.74,0.0,-1.0,0.0,9e-05]
[1777257160735,68.32,79261.95,0.0,-1.0,0.0,9e-05]
[1777257163059,68.32,79261.08,0.0,-1.0,0.0,9e-05]
[1777257163088,68.32,79254.61,0.0,-1.0,0.0,8e-05]
[1777257163273,68.32,79254.61,0.0,-1.0,0.0,8e-05]
[1777257163755,68.32,79252.59,0.0,-1.0,0.0,8e-05]
[1777257164739,68.32,79252.59,0.0,-1.0,0.0,8e-05]
[1777257164770,68.32,79252.59,0.0,-1.0,0.0,8e-05]
[1777257164868,68.32,79249.67,0.0,-1.0,0.0,8e-05]
[1777257165771,68.32,79247.75,0.0,-1.0,0.0,8e-05]
[1777257166782,68.32,79245.07,0.0,-1.0,0.0,8e-05]
[1777257167789,68.32,79240.45,0.0,-1.0,0.0,8e-05]
[1777257168796,68.32,79237.32,0.0,-1.0,0.0,8e-05]
[1777257169803,68.32,79232.18,0.0,-1.0,0.0,8e-05]
[1777257170810,68.32,79225.56,0.0,-1.0,0.0,8e-05]
[1777257171817,68.32,79223.33,0.0,-1.0,0.0,8e-05]
[1777257172556,68.32,79223.33,0.0,-1.0,0.0,8e-05]
[1777257172777,68.32,79223.33,0.0,-1.0,0.0,8e-05]
[1777257173278,68.32,79223.02,0.0,-1.0,0.0,8e-05]
[1777257173519,68.32,79223.02,0.0,-1.0,0.0,8e-05]
[1777257173831,68.32,79219.0,0.0,-1.0,0.0,7e-05]
[1777257174895,68.32,79219.0,0.0,-1.0,0.0,7e-05]
[1777257175018,68.32,79219.0,0.0,-1.0,0.0,7e-05]
[1777257175119,68.32,79215.13,0.0,-1.0,0.0,7e-05]
[1777257175845,68.32,79213.94,0.0,-1.0,0.0,7e-05]
[1777257176852,68.32,79211.13,0.0,-1.0,0.0,7e-05]
[1777257179137,68.32,79211.95,0.0,-1.0,0.0,7e-05]
[1777257179269,68.32,79211.95,0.0,-1.0,0.0,7e-05]
[1777257179469,68.32,79211.14,0.0,-1.0,0.0,7e-05]
[1777257179521,68.32,79211.14,0.0,-1.0,0.0,7e-05]
[1777257179873,68.32,79211.13,0.0,-1.0,0.0,7e-05]
[1777257180880,68.32,79198.68,0.0,-1.0,0.0,7e-05]
[1777257181890,68.32,79193.99,0.0,-1.0,0.0,7e-05]
[1777257182901,68.32,79192.02,0.0,-1.0,0.0,7e-05]
[1777257183910,68.32,79189.02,0.0,-1.0,0.0,7e-05]
[1777257184917,68.32,79187.79,0.0,-1.0,0.0,7e-05]
[1777257186096,68.32,79187.79,0.0,-1.0,0.0,7e-05]
[1777257186268,68.32,79187.79,0.0,-1.0,0.0,7e-05]
[1777257187938,68.32,79190.63,0.0,-1.0,0.0,7e-05]
[1777257189239,68.32,79190.63,0.0,-1.0,0.0,7e-05]
[1777257189269,68.32,79190.63,0.0,-1.0,0.0,7e-05]
[1777257189579,68.32,79191.11,0.0,-1.0,0.0,7e-05]
[1777257189769,68.32,79191.11,0.0,-1.0,0.0,7e-05]
[1777257189952,68.32,79189.49,0.0,-1.0,0.0,7e-05]
[1777257190959,68.32,79187.76,0.0,-1.0,0.0,7e-05]
[1777257191966,68.32,79186.14,0.0,-1.0,0.0,7e-05]
[1777257192973,68.32,79183.89,0.0,-1.0,0.0,7e-05]
[1777257193979,68.32,79173.65,0.0,-1.0,0.0,6e-05]
[1777257194900,68.32,79173.65,0.0,-1.0,0.0,6e-05]
[1777257194987,68.32,79169.4,0.0,-1.0,0.0,6e-05]
[1777257195763,68.32,79169.4,0.0,-1.0,0.0,6e-05]
[1777257195769,68.32,79169.4,0.0,-1.0,0.0,6e-05]
[1777257195993,68.32,79169.78,0.0,-1.0,0.0,6e-05]
[1777257198007,68.32,79166.19,0.0,-1.0,0.0,6e-05]
[1777257200022,68.32,79168.28,0.0,-1.0,0.0,6e-05]
[1777257201028,68.32,79166.69,0.0,-1.0,0.0,6e-05]
[1777257203043,68.32,79164.93,0.0,-1.0,0.0,6e-05]
[1777257204050,68.32,79163.36,0.0,-1.0,0.0,6e-05]
[1777257205057,68.32,79161.74,0.0,-1.0,0.0,6e-05]
[1777257206064,68.32,79156.57,0.0,-1.0,0.0,6e-05]
[1777257207257,68.32,79156.57,0.0,-1.0,0.0,6e-05]
[1777257207268,68.32,79156.57,0.0,-1.0,0.0,6e-05]
[1777257207274,68.32,79150.92,0.0,-1.0,0.0,6e-05]
[1777257208078,68.32,79145.25,0.0,-1.0,0.0,6e-05]
[1777257209052,68.32,79145.25,0.0,-1.0,0.0,6e-05]
[1777257209272,68.32,79145.25,0.0,-1.0,0.0,6e-05]
[1777257209146,68.32,79143.82,0.0,-1.0,0.0,6e-05]
[1777257210093,68.32,79144.85,0.0,-1.0,0.0,6e-05]
[1777257211100,68.32,79146.0,0.0,-1.0,0.0,5e-05]
[1777257212107,68.32,79150.78,0.0,-1.0,0.0,6e-05]
[1777257214121,68.32,79152.89,0.0,-1.0,0.0,6e-05]
[1777257216135,68.32,79151.11,0.0,-1.0,0.0,6e-05]
[1777257216769,68.32,79151.11,0.0,-1.0,0.0,6e-05]
[1777257219156,68.32,79149.43,0.0,-1.0,0.0,6e-05]
[1777257219943,68.32,79149.43,0.0,-1.0,0.0,6e-05]
[1777257220019,68.32,79149.43,0.0,-1.0,0.0,6e-05]
[1777257220217,68.32,79149.43,0.0,-1.0,0.0,6e-05]
[1777257220269,68.32,79149.43,0.0,-1.0,0.0,6e-05]
[1777257220163,68.32,79145.93,0.0,-1.0,0.0,5e-05]
[1777257221170,68.32,79148.34,0.0,-1.0,0.0,6e-05]
[1777257224015,68.32,79148.39,0.0,-1.0,0.0,6e-05]
[1777257224234,68.32,79148.39,0.0,-1.0,0.0,6e-05]
[1777257224276,68.32,79148.39,0.0,-1.0,0.0,6e-05]
[1777257224265,68.32,79147.02,0.0,-1.0,0.0,6e-05]
[1777257229796,68.32,79146.63,0.0,-1.0,0.0,6e-05]
[1777257229913,68.32,79146.63,0.0,-1.0,0.0,6e-05]
[1777257230020,68.32,79146.63,0.0,-1.0,0.0,6e-05]
[1777257230233,68.32,79145.85,0.0,-1.0,0.0,5e-05]
[1777257231240,68.32,79148.5,0.0,-1.0,0.0,6e-05]
[1777257231662,68.32,79148.5,0.0,-1.0,0.0,6e-05]
[1777257231725,68.32,79148.5,0.0,-1.0,0.0,6e-05]
[1777257231768,68.32,79148.5,0.0,-1.0,0.0,6e-05]
[1777257232247,68.32,79151.78,0.0,-1.0,0.0,6e-05]
[1777257234261,68.32,79158.91,0.0,-1.0,0.0,6e-05]
[1777257234603,68.32,79158.91,0.0,-1.0,0.0,6e-05]
[1777257234651,68.32,79158.91,0.0,-1.0,0.0,6e-05]
[1777257234768,68.32,79158.91,0.0,-1.0,0.0,6e-05]
[1777257235268,68.32,79163.28,0.0,-1.0,0.0,6e-05]
[1777257237282,68.32,79164.2,0.0,-1.0,0.0,6e-05]
[1777257238289,68.32,79168.79,0.0,-1.0,0.0,6e-05]
[1777257238414,68.32,79168.79,0.0,-1.0,0.0,6e-05]
[1777257238518,68.32,79168.79,0.0,-1.0,0.0,6e-05]
[1777257238864,68.32,79168.79,0.0,-1.0,0.0,6e-05]
[1777257239019,68.32,79168.79,0.0,-1.0,0.0,6e-05]
[1777257239296,68.32,79172.63,0.0,-1.0,0.0,6e-05]
[1777257242317,68.32,79166.52,0.0,-1.0,0.0,6e-05]
[1777257243312,68.32,79166.52,0.0,-1.0,0.0,6e-05]
[1777257243324,68.32,79160.91,0.0,-1.0,0.0,6e-05]
[1777257243522,68.32,79160.91,0.0,-1.0,0.0,6e-05]
[1777257243573,68.32,79160.91,0.0,-1.0,0.0,6e-05]
[1777257243768,68.32,79160.91,0.0,-1.0,0.0,6e-05]
[1777257244331,68.32,79159.8,0.0,-1.0,0.0,6e-05]
[1777257247454,68.32,79159.63,0.0,-1.0,0.0,6e-05]
[1777257247519,68.32,79159.63,0.0,-1.0,0.0,6e-05]
[1777257247557,68.32,79159.63,0.0,-1.0,0.0,6e-05]
[1777257247770,68.32,79159.63,0.0,-1.0,0.0,6e-05]
[1777257247855,68.32,79159.24,0.0,-1.0,0.0,6e-05]
[1777257248359,68.32,79158.19,0.0,-1.0,0.0,6e-05]
[1777257250605,68.32,79158.98,0.0,-1.0,0.0,6e-05]
[1777257250771,68.32,79158.98,0.0,-1.0,0.0,6e-05]
[1777257251019,68.32,79158.98,0.0,-1.0,0.0,6e-05]
[1777257251119,68.32,79155.54,0.0,-1.0,0.0,6e-05]
[1777257251380,68.32,79153.36,0.0,-1.0,0.0,6e-05]
[1777257252387,68.32,79151.61,0.0,-1.0,0.0,6e-05]
[1777257255409,68.32,79152.58,0.0,-1.0,0.0,6e-05]
[1777257260444,68.32,79151.53,0.0,-1.0,0.0,6e-05]
[1777257261804,68.32,79151.53,0.0,-1.0,0.0,6e-05]
[1777257261981,68.32,79151.53,0.0,-1.0,0.0,6e-05]
[1777257262086,68.32,79151.53,0.0,-1.0,0.0,6e-05]
[1777257262115,68.32,79146.41,0.0,-1.0,0.0,6e-05]
[1777257262459,68.32,79139.07,0.0,-1.0,0.0,5e-05]
[1777257263465,68.32,79132.5,0.0,-1.0,0.0,5e-05]
[1777257264472,68.32,79130.42,0.0,-1.0,0.0,5e-05]
[1777257265382,68.32,79130.42,0.0,-1.0,0.0,5e-05]
[1777257265518,68.32,79130.42,0.0,-1.0,0.0,5e-05]
[1777257266203,68.32,79130.42,0.0,-1.0,0.0,5e-05]
[1777257266276,68.32,79130.42,0.0,-1.0,0.0,5e-05]
[1777257266347,68.32,79125.85,0.0,-1.0,0.0,5e-05]
[1777257266486,68.32,79123.55,0.0,-1.0,0.0,5e-05]
[1777257267493,68.32,79121.39,0.0,-1.0,0.0,5e-05]
[1777257268500,68.32,79116.46,0.0,-1.0,0.0,5e-05]
[1777257270514,68.32,79113.01,0.0,-1.0,0.0,5e-05]
[1777257271522,68.32,79107.19,0.0,-1.0,0.0,5e-05]
[1777257272529,68.32,79098.49,0.0,-1.0,0.0,4e-05]
[1777257273536,68.32,79096.36,0.0,-1.0,0.0,4e-05]
[1777257274543,68.32,79090.85,0.0,-1.0,0.0,4e-05]
[1777257275550,68.32,79086.17,0.0,-1.0,0.0,4e-05]
[1777257276557,68.32,79081.85,0.0,-1.0,0.0,4e-05]
[1777257277565,68.32,79071.96,0.0,-1.0,0.0,4e-05]
[1777257278572,68.32,79073.07,0.0,-1.0,0.0,4e-05]
[1777257279578,68.32,79070.37,0.0,-1.0,0.0,4e-05]
[1777257280586,68.32,79066.77,0.0,-1.0,0.0,4e-05]
[1777257281593,68.32,79068.7,0.0,-1.0,0.0,4e-05]
[1777257282600,68.32,79066.81,0.0,-1.0,0.0,4e-05]
[1777257284176,68.32,79066.81,0.0,-1.0,0.0,4e-05]
[1777257284269,68.32,79066.81,0.0,-1.0,0.0,4e-05]
[1777257284273,68.32,79067.55,0.0,-1.0,0.0,4e-05]
[1777257285153,68.32,79067.55,0.0,-1.0,0.0,4e-05]
[1777257285268,68.32,79067.55,0.0,-1.0,0.0,4e-05]
[1777257286628,68.32,79066.2,0.0,-1.0,0.0,4e-05]
[1777257291663,68.32,79065.6,0.0,-1.0,0.0,4e-05]
[1777257295137,68.32,79065.88,0.0,-1.0,0.0,4e-05]
[1777257295269,68.32,79065.88,0.0,-1.0,0.0,4e-05]
[1777257295370,68.32,79071.32,0.0,-1.0,0.0,4e-05]
[1777257295528,68.32,79071.32,0.0,-1.0,0.0,4e-05]
[1777257295779,68.32,79071.32,0.0,-1.0,0.0,4e-05]
[1777257295833,68.32,79076.19,0.0,-1.0,0.0,4e-05]
[1777257296908,68.32,79076.19,0.0,-1.0,0.0,4e-05]
[1777257297019,68.32,79076.19,0.0,-1.0,0.0,4e-05]
[1777257297122,68.32,79081.43,0.0,-1.0,0.0,4e-05]
[1777257297637,68.32,79081.43,0.0,-1.0,0.0,4e-05]
[1777257297776,68.32,79081.43,0.0,-1.0,0.0,4e-05]
[1777257297877,68.32,79091.11,0.0,-1.0,0.0,4e-05]
[1777257298712,68.32,79091.62,0.0,-1.0,0.0,4e-05]
[1777257299701,68.32,79091.62,0.0,-1.0,0.0,4e-05]
[1777257299770,68.32,79091.62,0.0,-1.0,0.0,4e-05]
[1777257299847,68.32,79098.44,0.0,-1.0,0.0,4e-05]
[1777257302739,68.32,79099.65,0.0,-1.0,0.0,4e-05]
[1777257307775,68.32,79099.83,0.0,-1.0,0.0,4e-05]
[1777257309795,68.32,79099.02,0.0,-1.0,0.0,4e-05]
[1777257311022,68.32,79099.02,0.0,-1.0,0.0,4e-05]
[1777257311247,68.32,79099.02,0.0,-1.0,0.0,4e-05]
[1777257311274,68.32,79099.02,0.0,-1.0,0.0,4e-05]
[1777257311348,68.32,79087.11,0.0,-1.0,0.0,4e-05]
[1777257313822,68.32,79086.33,0.0,-1.0,0.0,4e-05]
[1777257318857,68.32,79085.83,0.0,-1.0,0.0,4e-05]
[1777257319864,68.32,79078.25,0.0,-1.0,0.0,4e-05]
[1777257320871,68.32,79079.08,0.0,-1.0,0.0,4e-05]
[1777257321555,68.32,79079.08,0.0,-1.0,0.0,4e-05]
[1777257321774,68.32,79079.08,0.0,-1.0,0.0,4e-05]
[1777257322110,68.32,79079.08,0.0,-1.0,0.0,4e-05]
[1777257322269,68.32,79079.08,0.0,-1.0,0.0,4e-05]
[1777257322364,68.32,79079.94,0.0,-1.0,0.0,4e-05]
[1777257325900,68.32,79080.43,0.0,-1.0,0.0,4e-05]
[1777257326019,68.32,79080.43,0.0,-1.0,0.0,4e-05]
[1777257326047,68.32,79079.31,0.0,-1.0,0.0,4e-05]
[1777257326486,68.32,79079.31,0.0,-1.0,0.0,4e-05]
[1777257326519,68.32,79079.31,0.0,-1.0,0.0,4e-05]
[1777257326913,68.32,79080.4,0.0,-1.0,0.0,4e-05]
[1777257328538,68.32,79079.76,0.0,-1.0,0.0,4e-05]
[1777257328768,68.32,79079.76,0.0,-1.0,0.0,4e-05]
[1777257328928,68.32,79077.88,0.0,-1.0,0.0,4e-05]
[1777257329935,68.32,79079.61,0.0,-1.0,0.0,4e-05]
[1777257331949,68.32,79083.08,0.0,-1.0,0.0,4e-05]
[1777257332603,68.32,79083.08,0.0,-1.0,0.0,4e-05]
[1777257332664,68.32,79083.08,0.0,-1.0,0.0,4e-05]
[1777257332769,68.32,79083.08,0.0,-1.0,0.0,4e-05]
[1777257332957,68.32,79084.53,0.0,-1.0,0.0,4e-05]
[1777257333963,68.32,79081.32,0.0,-1.0,0.0,4e-05]
[1777257338475,68.32,79080.71,0.0,-1.0,0.0,4e-05]
[1777257338522,68.32,79080.71,0.0,-1.0,0.0,4e-05]
[1777257338557,68.32,79080.71,0.0,-1.0,0.0,4e-05]
[1777257338768,68.32,79080.71,0.0,-1.0,0.0,4e-05]
[1777257338999,68.32,79081.09,0.0,-1.0,0.0,4e-05]
[1777257341013,68.32,79080.32,0.0,-1.0,0.0,4e-05]
[1777257342579,68.32,79080.42,0.0,-1.0,0.0,4e-05]
[1777257342705,68.32,79080.42,0.0,-1.0,0.0,4e-05]
[1777257343224,68.32,79085.95,0.0,-1.0,0.0,4e-05]
[1777257343587,68.32,79085.95,0.0,-1.0,0.0,4e-05]
[1777257343774,68.32,79085.95,0.0,-1.0,0.0,4e-05]
[1777257344034,68.32,79091.14,0.0,-1.0,0.0,4e-05]
[1777257345040,68.32,79090.4,0.0,-1.0,0.0,4e-05]
[1777257346048,68.32,79089.62,0.0,-1.0,0.0,4e-05]
[1777257346880,68.32,79089.62,0.0,-1.0,0.0,4e-05]
[1777257347024,68.32,79089.62,0.0,-1.0,0.0,4e-05]
[1777257347391,68.32,79089.62,0.0,-1.0,0.0,4e-05]
[1777257347419,68.32,79099.19,0.0,-1.0,0.0,4e-05]
[1777257347519,68.32,79099.19,0.0,-1.0,0.0,4e-05]
[1777257348062,68.32,79100.66,0.0,-1.0,0.0,4e-05]
[1777257350077,68.32,79099.72,0.0,-1.0,0.0,4e-05]
[1777257353229,68.32,79099.46,0.0,-1.0,0.0,4e-05]
[1777257353288,68.32,79099.46,0.0,-1.0,0.0,4e-05]
[1777257353518,68.32,79099.7,0.0,-1.0,0.0,4e-05]
[1777257359139,68.32,79099.77,0.0,-1.0,0.0,4e-05]
[1777257363168,68.32,79098.68,0.0,-1.0,0.0,4e-05]
[1777257364175,68.32,79096.98,0.0,-1.0,0.0,4e-05]
[1777257364965,68.32,79096.98,0.0,-1.0,0.0,4e-05]
[1777257365019,68.32,79096.98,0.0,-1.0,0.0,4e-05]
[1777257365182,68.32,79096.17,0.0,-1.0,0.0,4e-05]
[1777257369307,68.32,79095.81,0.0,-1.0,0.0,4e-05]
[1777257369521,68.32,79095.78,0.0,-1.0,0.0,4e-05]
[1777257372232,68.32,79093.59,0.0,-1.0,0.0,4e-05]
[1777257372511,68.32,79093.59,0.0,-1.0,0.0,4e-05]
[1777257372518,68.32,79093.59,0.0,-1.0,0.0,4e-05]
[1777257373239,68.32,79092.69,0.0,-1.0,0.0,4e-05]
[1777257377267,68.32,79089.57,0.0,-1.0,0.0,4e-05]
[1777257377956,68.32,79089.57,0.0,-1.0,0.0,4e-05]
[1777257378018,68.32,79089.57,0.0,-1.0,0.0,4e-05]
[1777257378274,68.32,79085.11,0.0,-1.0,0.0,4e-05]
[1777257379281,68.32,79082.21,0.0,-1.0,0.0,4e-05]
[1777257380288,68.32,79080.28,0.0,-1.0,0.0,4e-05]
[1777257381015,68.32,79080.28,0.0,-1.0,0.0,4e-05]
[1777257381267,68.32,79080.28,0.0,-1.0,0.0,4e-05]
[1777257381294,68.32,79078.76,0.0,-1.0,0.0,4e-05]
[1777257386330,68.32,79079.12,0.0,-1.0,0.0,4e-05]
[1777257386556,68.32,79079.12,0.0,-1.0,0.0,4e-05]
[1777257386768,68.32,79079.12,0.0,-1.0,0.0,4e-05]
[1777257389351,68.32,79082.81,0.0,-1.0,0.0,4e-05]
[1777257389667,68.32,79082.81,0.0,-1.0,0.0,4e-05]
[1777257389771,68.32,79082.81,0.0,-1.0,0.0,4e-05]
[1777257390358,68.32,79086.6,0.0,-1.0,0.0,4e-05]
[1777257391365,68.32,79089.0,0.0,-1.0,0.0,4e-05]
[1777257392372,68.32,79090.42,0.0,-1.0,0.0,4e-05]
[1777257392520,68.32,79090.42,0.0,-1.0,0.0,4e-05]
[1777257392773,68.32,79090.42,0.0,-1.0,0.0,4e-05]
[1777257395712,68.32,79089.64,0.0,-1.0,0.0,4e-05]
[1777257395768,68.32,79089.64,0.0,-1.0,0.0,4e-05]
[1777257396400,68.32,79088.59,0.0,-1.0,0.0,4e-05]
[1777257398015,68.32,79088.99,0.0,-1.0,0.0,4e-05]
[1777257398278,68.32,79088.99,0.0,-1.0,0.0,4e-05]
[1777257398414,68.32,79086.61,0.0,-1.0,0.0,4e-05]
[1777257399421,68.32,79084.84,0.0,-1.0,0.0,4e-05]
[1777257400427,68.32,79082.25,0.0,-1.0,0.0,4e-05]
[1777257400716,68.32,79082.25,0.0,-1.0,0.0,4e-05]
[1777257400770,68.32,79082.25,0.0,-1.0,0.0,4e-05]
[1777257401435,68.32,79077.46,0.0,-1.0,0.0,4e-05]
[1777257402442,68.32,79075.35,0.0,-1.0,0.0,4e-05]
[1777257404455,68.32,79070.21,0.0,-1.0,0.0,4e-05]
[1777257404967,68.32,79070.21,0.0,-1.0,0.0,4e-05]
[1777257405027,68.32,79070.21,0.0,-1.0,0.0,4e-05]
[1777257405463,68.32,79067.84,0.0,-1.0,0.0,4e-05]
[1777257408484,68.32,79066.07,0.0,-1.0,0.0,4e-05]
[1777257408618,68.32,79066.07,0.0,-1.0,0.0,4e-05]
[1777257408770,68.32,79066.07,0.0,-1.0,0.0,4e-05]
[1777257409491,68.32,79064.16,0.0,-1.0,0.0,4e-05]
[1777257411504,68.32,79064.87,0.0,-1.0,0.0,4e-05]
[1777257412513,68.32,79064.07,0.0,-1.0,0.0,4e-05]
[1777257415250,68.32,79063.67,0.0,-1.0,0.0,4e-05]
[1777257415357,68.32,79063.67,0.0,-1.0,0.0,4e-05]
[1777257415521,68.32,79063.81,0.0,-1.0,0.0,4e-05]
[1777257416778,68.32,79063.35,0.0,-1.0,0.0,4e-05]
[1777257416783,68.32,79063.51,0.0,-1.0,0.0,4e-05]
[1777257419802,68.32,79062.96,0.0,-1.0,0.0,4e-05]
[1777257420021,68.32,79062.96,0.0,-1.0,0.0,4e-05]
[1777257420122,68.32,79065.54,0.0,-1.0,0.0,4e-05]
[1777257422231,68.32,79065.37,0.0,-1.0,0.0,4e-05]
[1777257422268,68.32,79065.37,0.0,-1.0,0.0,4e-05]
[1777257422306,68.32,79066.76,0.0,-1.0,0.0,4e-05]
[1777257423609,68.32,79066.86,0.0,-1.0,0.0,4e-05]
[1777257423770,68.32,79066.86,0.0,-1.0,0.0,4e-05]
[1777257427466,68.32,79066.26,0.0,-1.0,0.0,4e-05]
[1777257427518,68.32,79066.26,0.0,-1.0,0.0,4e-05]
[1777257427614,68.32,79066.6,0.0,-1.0,0.0,4e-05]
[1777257427775,68.32,79066.6,0.0,-1.0,0.0,4e-05]
[1777257427875,68.32,79070.14,0.0,-1.0,0.0,4e-05]
[1777257428624,68.32,79072.5,0.0,-1.0,0.0,4e-05]
[1777257429632,68.32,79070.33,0.0,-1.0,0.0,4e-05]
[1777257430639,68.32,79069.07,0.0,-1.0,0.0,4e-05]
[1777257436360,68.32,79069.19,0.0,-1.0,0.0,4e-05]
[1777257436519,68.32,79069.19,0.0,-1.0,0.0,4e-05]
[1777257436364,68.32,79071.6,0.0,-1.0,0.0,4e-05]
[1777257436681,68.32,79076.61,0.0,-1.0,0.0,4e-05]
[1777257437687,68.32,79078.87,0.0,-1.0,0.0,4e-05]
[1777257438662,68.32,79078.87,0.0,-1.0,0.0,4e-05]
[1777257438777,68.32,79078.87,0.0,-1.0,0.0,4e-05]
[1777257439138,68.32,79078.87,0.0,-1.0,0.0,4e-05]
[1777257439268,68.32,79078.87,0.0,-1.0,0.0,4e-05]
[1777257439369,68.32,79078.21,0.0,-1.0,0.0,4e-05]
[1777257439701,68.32,79079.64,0.0,-1.0,0.0,4e-05]
[1777257441715,68.32,79080.96,0.0,-1.0,0.0,4e-05]
[1777257443950,68.32,79080.62,0.0,-1.0,0.0,4e-05]
[1777257444021,68.32,79080.62,0.0,-1.0,0.0,4e-05]
[1777257449851,68.32,79079.8,0.0,-1.0,0.0,4e-05]
[1777257449991,68.32,79079.8,0.0,-1.0,0.0,4e-05]
[1777257450024,68.32,79079.8,0.0,-1.0,0.0,4e-05]
[1777257450090,68.32,79079.75,0.0,-1.0,0.0,4e-05]
[1777257451786,68.32,79079.61,0.0,-1.0,0.0,4e-05]
[1777257453470,68.32,79079.61,0.0,-1.0,0.0,4e-05]
[1777257453519,68.32,79079.61,0.0,-1.0,0.0,4e-05]
[1777257453624,68.32,79079.45,0.0,-1.0,0.0,4e-05]
[1777257453778,68.32,79079.45,0.0,-1.0,0.0,4e-05]
[1777257453801,68.32,79080.08,0.0,-1.0,0.0,4e-05]
[1777257456822,68.32,79079.02,0.0,-1.0,0.0,4e-05]
[1777257459577,68.32,79078.88,0.0,-1.0,0.0,4e-05]
[1777257459772,68.32,79078.88,0.0,-1.0,0.0,4e-05]
[1777257462864,68.32,79082.31,0.0,-1.0,0.0,4e-05]
[1777257463898,68.32,79082.31,0.0,-1.0,0.0,4e-05]
[1777257464019,68.32,79082.31,0.0,-1.0,0.0,4e-05]
[1777257464334,68.32,79082.31,0.0,-1.0,0.0,4e-05]
[1777257464522,68.32,79082.31,0.0,-1.0,0.0,4e-05]
[1777257464375,68.32,79090.72,0.0,-1.0,0.0,4e-05]
[1777257465885,68.32,79093.02,0.0,-1.0,0.0,4e-05]
[1777257467899,68.32,79107.61,0.0,-1.0,0.0,4e-05]
[1777257468906,68.32,79107.52,0.0,-1.0,0.0,4e-05]
[1777257469913,68.32,79108.86,0.0,-1.0,0.0,4e-05]
[1777257470620,68.32,79108.86,0.0,-1.0,0.0,4e-05]
[1777257470773,68.32,79108.86,0.0,-1.0,0.0,4e-05]
[1777257471927,68.32,79113.23,0.0,-1.0,0.0,4e-05]
[1777257472934,68.32,79117.16,0.0,-1.0,0.0,4e-05]
[1777257473941,68.32,79093.66,0.0,-1.0,0.0,4e-05]
[1777257474947,68.32,79084.04,0.0,-1.0,0.0,4e-05]
[1777257475845,68.32,79084.04,0.0,-1.0,0.0,4e-05]
[1777257475955,68.32,79083.77,0.0,-1.0,0.0,4e-05]
[1777257476873,68.32,79083.77,0.0,-1.0,0.0,4e-05]
[1777257477444,68.32,79083.77,0.0,-1.0,0.0,4e-05]
[1777257477485,68.32,79082.45,0.0,-1.0,0.0,4e-05]
[1777257477737,68.32,79082.45,0.0,-1.0,0.0,4e-05]
[1777257478976,68.32,79080.76,0.0,-1.0,0.0,4e-05]
[1777257484012,68.32,79080.99,0.0,-1.0,0.0,4e-05]
[1777257489064,68.32,79080.68,0.0,-1.0,0.0,4e-05]
[1777257490489,68.32,79080.68,0.0,-1.0,0.0,4e-05]
[1777257490517,68.32,79080.68,0.0,-1.0,0.0,4e-05]
[1777257492085,68.32,79082.42,0.0,-1.0,0.0,4e-05]
[1777257493091,68.32,79080.73,0.0,-1.0,0.0,4e-05]
[1777257494530,68.32,79080.73,0.0,-1.0,0.0,4e-05]
[1777257494704,68.32,79080.0,0.0,-1.0,0.0,4e-05]
[1777257494775,68.32,79080.0,0.0,-1.0,0.0,4e-05]
[1777257495106,68.32,79078.12,0.0,-1.0,0.0,4e-05]
[1777257496113,68.32,79080.37,0.0,-1.0,0.0,4e-05]
[1777257497054,68.32,79080.37,0.0,-1.0,0.0,4e-05]
[1777257497167,68.32,79080.37,0.0,-1.0,0.0,4e-05]
[1777257497278,68.32,79080.37,0.0,-1.0,0.0,4e-05]
[1777257497376,68.32,79086.6,0.0,-1.0,0.0,4e-05]
[1777257498126,68.32,79090.32,0.0,-1.0,0.0,4e-05]
[1777257499134,68.32,79092.72,0.0,-1.0,0.0,4e-05]
[1777257500141,68.32,79090.6,0.0,-1.0,0.0,4e-05]
[1777257500721,68.32,79090.6,0.0,-1.0,0.0,4e-05]
[1777257500772,68.32,79090.6,0.0,-1.0,0.0,4e-05]
[1777257501148,68.32,79089.58,0.0,-1.0,0.0,4e-05]
[1777257503394,68.32,79089.67,0.0,-1.0,0.0,4e-05]
[1777257503523,68.32,79089.67,0.0,-1.0,0.0,4e-05]
[1777257504169,68.32,79091.42,0.0,-1.0,0.0,4e-05]
[1777257505176,68.32,79096.78,0.0,-1.0,0.0,4e-05]
[1777257505956,68.32,79096.78,0.0,-1.0,0.0,4e-05]
[1777257506018,68.32,79096.78,0.0,-1.0,0.0,4e-05]
[1777257506183,68.32,79098.57,0.0,-1.0,0.0,4e-05]
[1777257507189,68.32,79096.5,0.0,-1.0,0.0,4e-05]
[1777257507932,68.32,79096.5,0.0,-1.0,0.0,4e-05]
[1777257508018,68.32,79096.5,0.0,-1.0,0.0,4e-05]
[1777257508197,68.32,79100.02,0.0,-1.0,0.0,4e-05]
[1777257509204,68.32,79103.76,0.0,-1.0,0.0,4e-05]
[1777257510213,68.32,79110.13,0.0,-1.0,0.0,4e-05]
[1777257511220,68.32,79122.04,0.0,-1.0,0.0,4e-05]
[1777257512227,68.32,79125.89,0.0,-1.0,0.0,4e-05]
[1777257513110,68.32,79125.89,0.0,-1.0,0.0,4e-05]
[1777257513731,68.32,79125.72,0.0,-1.0,0.0,4e-05]
[1777257513772,68.32,79125.72,0.0,-1.0,0.0,4e-05]
[1777257514241,68.32,79128.12,0.0,-1.0,0.0,4e-05]
[1777257516255,68.32,79130.18,0.0,-1.0,0.0,4e-05]
[1777257517262,68.32,79126.36,0.0,-1.0,0.0,4e-05]
[1777257518276,68.32,79124.83,0.0,-1.0,0.0,4e-05]
[1777257519277,68.32,79126.61,0.0,-1.0,0.0,4e-05]
[1777257519662,68.32,79126.61,0.0,-1.0,0.0,4e-05]
[1777257519779,68.32,79126.61,0.0,-1.0,0.0,4e-05]
[1777257520283,68.32,79126.74,0.0,-1.0,0.0,4e-05]
[1777257521424,68.32,79124.14,0.0,-1.0,0.0,4e-05]
[1777257523305,68.32,79122.51,0.0,-1.0,0.0,4e-05]
[1777257525319,68.32,79118.7,0.0,-1.0,0.0,4e-05]
[1777257526335,68.32,79118.7,0.0,-1.0,0.0,4e-05]
[1777257526518,68.32,79118.7,0.0,-1.0,0.0,4e-05]
[1777257526619,68.32,79116.77,0.0,-1.0,0.0,4e-05]
[1777257528341,68.32,79115.45,0.0,-1.0,0.0,4e-05]
[1777257529348,68.32,79114.08,0.0,-1.0,0.0,4e-05]
[1777257534387,68.32,79114.39,0.0,-1.0,0.0,4e-05]
[1777257535394,68.32,79110.68,0.0,-1.0,0.0,4e-05]
[1777257536401,68.32,79109.64,0.0,-1.0,0.0,4e-05]
[1777257538415,68.32,79110.76,0.0,-1.0,0.0,4e-05]
[1777257539421,68.32,79112.63,0.0,-1.0,0.0,4e-05]
[1777257543450,68.32,79118.81,0.0,-1.0,0.0,4e-05]
[1777257544457,68.32,79120.12,0.0,-1.0,0.0,4e-05]
[1777257545464,68.32,79117.39,0.0,-1.0,0.0,4e-05]
[1777257546471,68.32,79115.29,0.0,-1.0,0.0,4e-05]
[1777257547479,68.32,79112.9,0.0,-1.0,0.0,4e-05]
[1777257549493,68.32,79111.4,0.0,-1.0,0.0,4e-05]
[1777257550500,68.32,79098.2,0.0,-1.0,0.0,4e-05]
[1777257551507,68.32,79095.74,0.0,-1.0,0.0,4e-05]
[1777257553521,68.32,79097.04,0.0,-1.0,0.0,4e-05]
[1777257553986,68.32,79097.04,0.0,-1.0,0.0,4e-05]
[1777257554528,68.32,79099.19,0.0,-1.0,0.0,4e-05]
[1777257559194,68.32,79098.44,0.0,-1.0,0.0,4e-05]
[1777257559269,68.32,79098.44,0.0,-1.0,0.0,4e-05]
[1777257559563,68.32,79098.77,0.0,-1.0,0.0,4e-05]
[1777257562584,68.32,79097.83,0.0,-1.0,0.0,4e-05]
[1777257567619,68.32,79099.44,0.0,-1.0,0.0,4e-05]
[1777257567769,68.32,79099.44,0.0,-1.0,0.0,4e-05]
[1777257568626,68.32,79098.45,0.0,-1.0,0.0,4e-05]
[1777257571647,68.32,79098.21,0.0,-1.0,0.0,4e-05]
[1777257572830,68.32,79098.47,0.0,-1.0,0.0,4e-05]
[1777257573019,68.32,79098.47,0.0,-1.0,0.0,4e-05]
[1777257573663,68.32,79098.83,0.0,-1.0,0.0,4e-05]
[1777257578698,68.32,79098.46,0.0,-1.0,0.0,4e-05]
[1777257580558,68.32,79098.46,0.0,-1.0,0.0,4e-05]
[1777257580769,68.32,79098.27,0.0,-1.0,0.0,4e-05]
[1777257583734,68.32,79096.71,0.0,-1.0,0.0,4e-05]
[1777257586911,68.32,79096.73,0.0,-1.0,0.0,4e-05]
[1777257587019,68.32,79096.73,0.0,-1.0,0.0,4e-05]
[1777257587072,68.32,79096.73,0.0,-1.0,0.0,4e-05]
[1777257587270,68.32,79096.73,0.0,-1.0,0.0,4e-05]
[1777257587371,68.32,79090.83,0.0,-1.0,0.0,4e-05]
[1777257587762,68.32,79088.9,0.0,-1.0,0.0,4e-05]
[1777257589776,68.32,79091.31,0.0,-1.0,0.0,4e-05]
[1777257590735,68.32,79091.31,0.0,-1.0,0.0,4e-05]
[1777257590768,68.32,79091.31,0.0,-1.0,0.0,4e-05]
[1777257590900,68.32,79091.31,0.0,-1.0,0.0,4e-05]
[1777257591017,68.32,79091.31,0.0,-1.0,0.0,4e-05]
[1777257591119,68.32,79093.07,0.0,-1.0,0.0,4e-05]
[1777257591790,68.32,79097.24,0.0,-1.0,0.0,4e-05]
[1777257592708,68.32,79097.24,0.0,-1.0,0.0,4e-05]
[1777257592769,68.32,79097.24,0.0,-1.0,0.0,4e-05]
[1777257592797,68.32,79095.25,0.0,-1.0,0.0,4e-05]
[1777257594533,68.32,79095.25,0.0,-1.0,0.0,4e-05]
[1777257594769,68.32,79094.93,0.0,-1.0,0.0,4e-05]
[1777257594811,68.32,79093.62,0.0,-1.0,0.0,4e-05]
[1777257599846,68.32,79094.33,0.0,-1.0,0.0,4e-05]
[1777257600834,68.32,79094.33,0.0,-1.0,0.0,4e-05]
[1777257600890,68.32,79094.33,0.0,-1.0,0.0,4e-05]
[1777257601026,68.32,79094.33,0.0,-1.0,0.0,4e-05]
[1777257601126,68.32,79094.33,0.0,-1.0,0.0,4e-05]
[1777257602867,68.32,79095.72,0.0,-1.0,0.0,4e-05]
[1777257603874,68.32,79097.68,0.0,-1.0,0.0,4e-05]
[1777257605668,68.32,79097.68,0.0,-1.0,0.0,4e-05]
[1777257605746,68.32,79097.26,0.0,-1.0,0.0,4e-05]
[1777257605770,68.32,79097.26,0.0,-1.0,0.0,4e-05]
[1777257605888,68.32,79096.37,0.0,-1.0,0.0,4e-05]
[1777257608910,68.32,79097.87,0.0,-1.0,0.0,4e-05]
[1777257610724,68.32,79098.42,0.0,-1.0,0.0,4e-05]
[1777257610768,68.32,79098.42,0.0,-1.0,0.0,4e-05]
[1777257610816,68.32,79098.42,0.0,-1.0,0.0,4e-05]
[1777257611020,68.32,79098.42,0.0,-1.0,0.0,4e-05]
[1777257611120,68.32,79098.07,0.0,-1.0,0.0,4e-05]
[1777257614863,68.32,79097.95,0.0,-1.0,0.0,4e-05]
[1777257615019,68.32,79097.95,0.0,-1.0,0.0,4e-05]
[1777257615670,68.32,79097.95,0.0,-1.0,0.0,4e-05]
[1777257615675,68.32,79098.44,0.0,-1.0,0.0,4e-05]
[1777257615772,68.32,79098.44,0.0,-1.0,0.0,4e-05]
[1777257615959,68.32,79097.49,0.0,-1.0,0.0,4e-05]
[1777257620994,68.32,79097.83,0.0,-1.0,0.0,4e-05]
[1777257623379,68.32,79096.16,0.0,-1.0,0.0,4e-05]
[1777257626999,68.32,79095.7,0.0,-1.0,0.0,4e-05]
[1777257627018,68.32,79095.7,0.0,-1.0,0.0,4e-05]
[1777257631692,68.32,79095.94,0.0,-1.0,0.0,4e-05]
[1777257631695,68.32,79095.9,0.0,-1.0,0.0,3e-05]
[1777257631773,68.32,79095.9,0.0,-1.0,0.0,3e-05]
[1777257631819,68.32,79095.9,0.0,-1.0,0.0,3e-05]
[1777257632020,68.32,79095.9,0.0,-1.0,0.0,3e-05]
[1777257632070,68.32,79097.02,0.0,-1.0,0.0,3e-05]
[1777257637106,68.32,79096.81,0.0,-1.0,0.0,3e-05]
[1777257638395,68.32,79096.81,0.0,-1.0,0.0,3e-05]
[1777257638524,68.32,79096.81,0.0,-1.0,0.0,3e-05]
[1777257638539,68.32,79096.81,0.0,-1.0,0.0,3e-05]
[1777257638622,68.32,79096.5,0.0,-1.0,0.0,3e-05]
[1777257638772,68.32,79096.5,0.0,-1.0,0.0,3e-05]
[1777257639120,68.32,79095.46,0.0,-1.0,0.0,3e-05]
[1777257642525,68.32,79095.33,0.0,-1.0,0.0,3e-05]
[1777257642620,68.32,79095.77,0.0,-1.0,0.0,3e-05]
[1777257642780,68.32,79095.77,0.0,-1.0,0.0,3e-05]
[1777257643149,68.32,79096.87,0.0,-1.0,0.0,3e-05]
[1777257643838,68.32,79096.87,0.0,-1.0,0.0,3e-05]
[1777257644026,68.32,79096.87,0.0,-1.0,0.0,3e-05]
[1777257648490,68.32,79096.96,0.0,-1.0,0.0,3e-05]
[1777257648518,68.32,79096.96,0.0,-1.0,0.0,3e-05]
[1777257648597,68.32,79096.96,0.0,-1.0,0.0,3e-05]
[1777257648691,68.32,79095.09,0.0,-1.0,0.0,3e-05]
[1777257648769,68.32,79095.09,0.0,-1.0,0.0,3e-05]
[1777257649190,68.32,79094.02,0.0,-1.0,0.0,3e-05]
[1777257651204,68.32,79092.42,0.0,-1.0,0.0,3e-05]
[1777257654602,68.32,79092.57,0.0,-1.0,0.0,3e-05]
[1777257654725,68.32,79092.57,0.0,-1.0,0.0,3e-05]
[1777257654695,68.32,79092.57,0.0,-1.0,0.0,3e-05]
[1777257654775,68.32,79092.57,0.0,-1.0,0.0,3e-05]
[1777257660266,68.32,79091.84,0.0,-1.0,0.0,3e-05]
[1777257662014,68.32,79091.52,0.0,-1.0,0.0,3e-05]
[1777257662020,68.32,79091.52,0.0,-1.0,0.0,3e-05]
[1777257662127,68.32,79091.52,0.0,-1.0,0.0,3e-05]
[1777257662273,68.32,79091.52,0.0,-1.0,0.0,3e-05]
[1777257662281,68.32,79090.28,0.0,-1.0,0.0,3e-05]
[1777257667316,68.32,79089.73,0.0,-1.0,0.0,3e-05]
[1777257668318,68.32,79089.73,0.0,-1.0,0.0,3e-05]
[1777257668418,68.32,79089.73,0.0,-1.0,0.0,3e-05]
[1777257668522,68.32,79089.73,0.0,-1.0,0.0,3e-05]
[1777257668550,68.32,79089.25,0.0,-1.0,0.0,3e-05]
[1777257670337,68.32,79087.25,0.0,-1.0,0.0,3e-05]
[1777257675372,68.32,79086.54,0.0,-1.0,0.0,3e-05]
[1777257676421,68.32,79086.54,0.0,-1.0,0.0,3e-05]
[1777257676518,68.32,79086.54,0.0,-1.0,0.0,3e-05]
[1777257676623,68.32,79086.54,0.0,-1.0,0.0,3e-05]
[1777257676770,68.32,79086.54,0.0,-1.0,0.0,3e-05]
[1777257676712,68.32,79087.4,0.0,-1.0,0.0,3e-05]
[1777257679400,68.32,79088.41,0.0,-1.0,0.0,3e-05]
[1777257681809,68.32,79088.45,0.0,-1.0,0.0,3e-05]
[1777257682018,68.32,79088.45,0.0,-1.0,0.0,3e-05]
[1777257682420,68.32,79088.48,0.0,-1.0,0.0,3e-05]
[1777257684435,68.32,79089.57,0.0,-1.0,0.0,3e-05]
[1777257687728,68.32,79090.38,0.0,-1.0,0.0,3e-05]
[1777257687770,68.32,79090.38,0.0,-1.0,0.0,3e-05]
[1777257690477,68.32,79087.28,0.0,-1.0,0.0,3e-05]
[1777257691484,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777257691938,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777257692000,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777257692021,68.32,79091.18,0.0,-1.0,0.0,3e-05]
[1777257692493,68.32,79096.46,0.0,-1.0,0.0,3e-05]
[1777257693500,68.32,79104.49,0.0,-1.0,0.0,3e-05]
[1777257693914,68.32,79104.49,0.0,-1.0,0.0,3e-05]
[1777257693969,68.32,79104.49,0.0,-1.0,0.0,3e-05]
[1777257694017,68.32,79104.49,0.0,-1.0,0.0,3e-05]
[1777257694507,68.32,79102.87,0.0,-1.0,0.0,3e-05]
[1777257695514,68.32,79100.76,0.0,-1.0,0.0,3e-05]
[1777257696599,68.32,79100.76,0.0,-1.0,0.0,3e-05]
[1777257696647,68.32,79100.76,0.0,-1.0,0.0,3e-05]
[1777257696774,68.32,79100.76,0.0,-1.0,0.0,3e-05]
[1777257696700,68.32,79099.91,0.0,-1.0,0.0,3e-05]
[1777257697528,68.32,79100.7,0.0,-1.0,0.0,3e-05]
[1777257702562,68.32,79101.3,0.0,-1.0,0.0,3e-05]
[1777257704353,68.32,79100.7,0.0,-1.0,0.0,3e-05]
[1777257704519,68.32,79100.7,0.0,-1.0,0.0,3e-05]
[1777257704577,68.32,79099.0,0.0,-1.0,0.0,3e-05]
[1777257705150,68.32,79099.0,0.0,-1.0,0.0,3e-05]
[1777257705274,68.32,79099.0,0.0,-1.0,0.0,3e-05]
[1777257705584,68.32,79097.73,0.0,-1.0,0.0,3e-05]
[1777257709081,68.32,79097.33,0.0,-1.0,0.0,3e-05]
[1777257709274,68.32,79097.33,0.0,-1.0,0.0,3e-05]
[1777257709772,68.32,79097.33,0.0,-1.0,0.0,3e-05]
[1777257709819,68.32,79096.64,0.0,-1.0,0.0,3e-05]
[1777257714648,68.32,79097.49,0.0,-1.0,0.0,3e-05]
[1777257716633,68.32,79097.42,0.0,-1.0,0.0,3e-05]
[1777257716769,68.32,79097.42,0.0,-1.0,0.0,3e-05]
[1777257716662,68.32,79097.27,0.0,-1.0,0.0,3e-05]
[1777257716848,68.32,79097.27,0.0,-1.0,0.0,3e-05]
[1777257717019,68.32,79097.27,0.0,-1.0,0.0,3e-05]
[1777257720688,68.32,79098.41,0.0,-1.0,0.0,3e-05]
[1777257720768,68.32,79098.41,0.0,-1.0,0.0,3e-05]
[1777257722704,68.32,79099.45,0.0,-1.0,0.0,3e-05]
[1777257727738,68.32,79099.25,0.0,-1.0,0.0,3e-05]
[1777257728746,68.32,79097.17,0.0,-1.0,0.0,3e-05]
[1777257728953,68.32,79097.17,0.0,-1.0,0.0,3e-05]
[1777257729018,68.32,79097.17,0.0,-1.0,0.0,3e-05]
[1777257729229,68.32,79097.17,0.0,-1.0,0.0,3e-05]
[1777257729274,68.32,79097.17,0.0,-1.0,0.0,3e-05]
[1777257729752,68.32,79097.55,0.0,-1.0,0.0,3e-05]
[1777257731767,68.32,79096.63,0.0,-1.0,0.0,3e-05]
[1777257734788,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777257735546,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777257735665,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777257735772,68.32,79091.08,0.0,-1.0,0.0,3e-05]
[1777257735803,68.32,79089.53,0.0,-1.0,0.0,3e-05]
[1777257739823,68.32,79088.67,0.0,-1.0,0.0,3e-05]
[1777257744274,68.32,79088.02,0.0,-1.0,0.0,3e-05]
[1777257744375,68.32,79088.02,0.0,-1.0,0.0,3e-05]
[1777257744520,68.32,79088.02,0.0,-1.0,0.0,3e-05]
[1777257744534,68.32,79088.02,0.0,-1.0,0.0,3e-05]
[1777257749546,68.32,79087.89,0.0,-1.0,0.0,3e-05]
[1777257751909,68.32,79087.81,0.0,-1.0,0.0,3e-05]
[1777257756944,68.32,79087.79,0.0,-1.0,0.0,3e-05]
[1777257758958,68.32,79086.79,0.0,-1.0,0.0,3e-05]
[1777257760972,68.32,79084.77,0.0,-1.0,0.0,3e-05]
[1777257762314,68.32,79084.77,0.0,-1.0,0.0,3e-05]
[1777257762518,68.32,79084.77,0.0,-1.0,0.0,3e-05]
[1777257762530,68.32,79084.77,0.0,-1.0,0.0,3e-05]
[1777257762772,68.32,79084.77,0.0,-1.0,0.0,3e-05]
[1777257762861,68.32,79085.33,0.0,-1.0,0.0,3e-05]
[1777257768022,68.32,79084.96,0.0,-1.0,0.0,3e-05]
[1777257768920,68.32,79084.96,0.0,-1.0,0.0,3e-05]
[1777257769019,68.32,79084.96,0.0,-1.0,0.0,3e-05]
[1777257769155,68.32,79084.96,0.0,-1.0,0.0,3e-05]
[1777257769270,68.32,79084.96,0.0,-1.0,0.0,3e-05]
[1777257769371,68.32,79084.49,0.0,-1.0,0.0,3e-05]
[1777257770791,68.32,79084.49,0.0,-1.0,0.0,3e-05]
[1777257770824,68.32,79081.45,0.0,-1.0,0.0,3e-05]
[1777257771023,68.32,79081.45,0.0,-1.0,0.0,3e-05]
[1777257771043,68.32,79078.6,0.0,-1.0,0.0,3e-05]
[1777257772117,68.32,79078.6,0.0,-1.0,0.0,3e-05]
[1777257772269,68.32,79078.6,0.0,-1.0,0.0,3e-05]
[1777257772370,68.32,79073.01,0.0,-1.0,0.0,3e-05]
[1777257773057,68.32,79070.1,0.0,-1.0,0.0,3e-05]
[1777257774248,68.32,79070.1,0.0,-1.0,0.0,3e-05]
[1777257774269,68.32,79070.1,0.0,-1.0,0.0,3e-05]
[1777257774349,68.32,79068.32,0.0,-1.0,0.0,3e-05]
[1777257780106,68.32,79068.27,0.0,-1.0,0.0,3e-05]
[1777257785141,68.32,79068.89,0.0,-1.0,0.0,3e-05]
[1777257789171,68.32,79071.28,0.0,-1.0,0.0,3e-05]
[1777257790333,68.32,79071.28,0.0,-1.0,0.0,3e-05]
[1777257790518,68.32,79071.28,0.0,-1.0,0.0,3e-05]
[1777257790770,68.32,79071.28,0.0,-1.0,0.0,3e-05]
[1777257790829,68.32,79072.75,0.0,-1.0,0.0,3e-05]
[1777257796220,68.32,79071.88,0.0,-1.0,0.0,3e-05]
[1777257797863,68.32,79071.88,0.0,-1.0,0.0,3e-05]
[1777257798019,68.32,79072.15,0.0,-1.0,0.0,3e-05]
[1777257798062,68.32,79072.15,0.0,-1.0,0.0,3e-05]
[1777257798269,68.32,79072.15,0.0,-1.0,0.0,3e-05]
[1777257798341,68.32,79072.78,0.0,-1.0,0.0,3e-05]
[1777257800629,68.32,79072.76,0.0,-1.0,0.0,3e-05]
[1777257800775,68.32,79072.76,0.0,-1.0,0.0,3e-05]
[1777257806393,68.32,79073.07,0.0,-1.0,0.0,3e-05]
[1777257806518,68.32,79073.07,0.0,-1.0,0.0,3e-05]
[1777257806616,68.32,79073.07,0.0,-1.0,0.0,3e-05]
[1777257806776,68.32,79073.07,0.0,-1.0,0.0,3e-05]
[1777257806844,68.32,79072.98,0.0,-1.0,0.0,3e-05]
[1777257811325,68.32,79073.34,0.0,-1.0,0.0,3e-05]
[1777257812897,68.32,79073.34,0.0,-1.0,0.0,3e-05]
[1777257812904,68.32,79080.93,0.0,-1.0,0.0,3e-05]
[1777257813025,68.32,79080.93,0.0,-1.0,0.0,3e-05]
[1777257813276,68.32,79080.93,0.0,-1.0,0.0,3e-05]
[1777257813519,68.32,79080.93,0.0,-1.0,0.0,3e-05]
[1777257813528,68.32,79086.53,0.0,-1.0,0.0,3e-05]
[1777257815612,68.32,79086.28,0.0,-1.0,0.0,3e-05]
[1777257815773,68.32,79086.28,0.0,-1.0,0.0,3e-05]
[1777257815873,68.32,79079.43,0.0,-1.0,0.0,3e-05]
[1777257816360,68.32,79077.77,0.0,-1.0,0.0,3e-05]
[1777257818116,68.32,79077.82,0.0,-1.0,0.0,3e-05]
[1777257818269,68.32,79077.82,0.0,-1.0,0.0,3e-05]
[1777257818939,68.32,79077.28,0.0,-1.0,0.0,3e-05]
[1777257819019,68.32,79077.28,0.0,-1.0,0.0,3e-05]
[1777257819381,68.32,79074.93,0.0,-1.0,0.0,3e-05]
[1777257820387,68.32,79071.31,0.0,-1.0,0.0,3e-05]
[1777257824851,68.32,79071.59,0.0,-1.0,0.0,3e-05]
[1777257824893,68.32,79072.12,0.0,-1.0,0.0,3e-05]
[1777257825019,68.32,79072.12,0.0,-1.0,0.0,3e-05]
[1777257825137,68.32,79072.12,0.0,-1.0,0.0,3e-05]
[1777257825270,68.32,79072.12,0.0,-1.0,0.0,3e-05]
[1777257825423,68.32,79072.43,0.0,-1.0,0.0,3e-05]
[1777257828444,68.32,79071.52,0.0,-1.0,0.0,3e-05]
[1777257833948,68.32,79071.56,0.0,-1.0,0.0,3e-05]
[1777257834018,68.32,79071.7,0.0,-1.0,0.0,3e-05]
[1777257834265,68.32,79071.7,0.0,-1.0,0.0,3e-05]
[1777257834519,68.32,79071.7,0.0,-1.0,0.0,3e-05]
[1777257834567,68.32,79073.61,0.0,-1.0,0.0,3e-05]
[1777257835493,68.32,79072.58,0.0,-1.0,0.0,3e-05]
[1777257840528,68.32,79072.28,0.0,-1.0,0.0,3e-05]
[1777257844884,68.32,79072.07,0.0,-1.0,0.0,3e-05]
[1777257844954,68.32,79070.74,0.0,-1.0,0.0,3e-05]
[1777257845023,68.32,79070.74,0.0,-1.0,0.0,3e-05]
[1777257845122,68.32,79070.74,0.0,-1.0,0.0,3e-05]
[1777257845272,68.32,79070.74,0.0,-1.0,0.0,3e-05]
[1777257845562,68.32,79069.97,0.0,-1.0,0.0,3e-05]
[1777257847577,68.32,79070.87,0.0,-1.0,0.0,3e-05]
[1777257850598,68.32,79071.71,0.0,-1.0,0.0,3e-05]
[1777257852198,68.32,79071.66,0.0,-1.0,0.0,3e-05]
[1777257852221,68.32,79071.66,0.0,-1.0,0.0,3e-05]
[1777257852612,68.32,79078.31,0.0,-1.0,0.0,3e-05]
[1777257853141,68.32,79078.31,0.0,-1.0,0.0,3e-05]
[1777257853268,68.32,79078.31,0.0,-1.0,0.0,3e-05]
[1777257853619,68.32,79082.44,0.0,-1.0,0.0,3e-05]
[1777257854626,68.32,79083.63,0.0,-1.0,0.0,3e-05]
[1777257855632,68.32,79084.35,0.0,-1.0,0.0,3e-05]
[1777257856774,68.32,79084.35,0.0,-1.0,0.0,3e-05]
[1777257856808,68.32,79084.73,0.0,-1.0,0.0,3e-05]
[1777257857019,68.32,79084.73,0.0,-1.0,0.0,3e-05]
[1777257857812,68.32,79084.73,0.0,-1.0,0.0,3e-05]
[1777257857823,68.32,79086.19,0.0,-1.0,0.0,3e-05]
[1777257858020,68.32,79086.19,0.0,-1.0,0.0,3e-05]
[1777257858654,68.32,79087.59,0.0,-1.0,0.0,3e-05]
[1777257860668,68.32,79088.39,0.0,-1.0,0.0,3e-05]
[1777257861675,68.32,79091.53,0.0,-1.0,0.0,3e-05]
[1777257862682,68.32,79094.39,0.0,-1.0,0.0,3e-05]
[1777257863689,68.32,79097.22,0.0,-1.0,0.0,3e-05]
[1777257864696,68.32,79098.7,0.0,-1.0,0.0,3e-05]
[1777257865905,68.32,79098.7,0.0,-1.0,0.0,3e-05]
[1777257866019,68.32,79098.88,0.0,-1.0,0.0,3e-05]
[1777257871745,68.32,79098.39,0.0,-1.0,0.0,3e-05]
[1777257873759,68.32,79099.28,0.0,-1.0,0.0,3e-05]
[1777257878794,68.32,79099.41,0.0,-1.0,0.0,3e-05]
[1777257883829,68.32,79099.3,0.0,-1.0,0.0,3e-05]
[1777257885843,68.32,79098.64,0.0,-1.0,0.0,3e-05]
[1777257890878,68.32,79098.85,0.0,-1.0,0.0,3e-05]
[1777257894906,68.32,79097.42,0.0,-1.0,0.0,3e-05]
[1777257895913,68.32,79096.55,0.0,-1.0,0.0,3e-05]
[1777257896920,68.32,79092.99,0.0,-1.0,0.0,3e-05]
[1777257897927,68.32,79090.0,0.0,-1.0,0.0,3e-05]
[1777257898432,68.32,79090.0,0.0,-1.0,0.0,3e-05]
[1777257898519,68.32,79090.0,0.0,-1.0,0.0,3e-05]
[1777257899769,68.32,79090.03,0.0,-1.0,0.0,3e-05]
[1777257899941,68.32,79090.35,0.0,-1.0,0.0,3e-05]
[1777257903969,68.32,79091.46,0.0,-1.0,0.0,3e-05]
[1777257906862,68.32,79091.46,0.0,-1.0,0.0,3e-05]
[1777257907019,68.32,79091.46,0.0,-1.0,0.0,3e-05]
[1777257906990,68.32,79093.35,0.0,-1.0,0.0,3e-05]
[1777257907997,68.32,79091.12,0.0,-1.0,0.0,3e-05]
[1777257909004,68.32,79090.13,0.0,-1.0,0.0,3e-05]
[1777257913885,68.32,79090.34,0.0,-1.0,0.0,3e-05]
[1777257914019,68.32,79090.34,0.0,-1.0,0.0,3e-05]
[1777257913986,68.32,79093.25,0.0,-1.0,0.0,3e-05]
[1777257914751,68.32,79093.25,0.0,-1.0,0.0,3e-05]
[1777257914774,68.32,79093.25,0.0,-1.0,0.0,3e-05]
[1777257914797,68.32,79095.54,0.0,-1.0,0.0,3e-05]
[1777257920361,68.32,79095.38,0.0,-1.0,0.0,3e-05]
[1777257920520,68.32,79095.38,0.0,-1.0,0.0,3e-05]
[1777257922314,68.32,79095.6,0.0,-1.0,0.0,3e-05]
[1777257922522,68.32,79095.6,0.0,-1.0,0.0,3e-05]
[1777257922868,68.32,79095.6,0.0,-1.0,0.0,3e-05]
[1777257923018,68.32,79095.6,0.0,-1.0,0.0,3e-05]
[1777257922869,68.32,79101.95,0.0,-1.0,0.0,3e-05]
[1777257923102,68.32,79103.35,0.0,-1.0,0.0,3e-05]
[1777257925648,68.32,79104.15,0.0,-1.0,0.0,3e-05]
[1777257925770,68.32,79104.15,0.0,-1.0,0.0,3e-05]
[1777257925871,68.32,79105.25,0.0,-1.0,0.0,3e-05]
[1777257926123,68.32,79106.48,0.0,-1.0,0.0,3e-05]
[1777257928157,68.32,79110.08,0.0,-1.0,0.0,3e-05]
[1777257929112,68.32,79110.08,0.0,-1.0,0.0,3e-05]
[1777257929273,68.32,79110.08,0.0,-1.0,0.0,3e-05]
[1777257929386,68.32,79105.17,0.0,-1.0,0.0,3e-05]
[1777257930687,68.32,79105.17,0.0,-1.0,0.0,3e-05]
[1777257930768,68.32,79105.17,0.0,-1.0,0.0,3e-05]
[1777257930773,68.32,79103.12,0.0,-1.0,0.0,3e-05]
[1777257931178,68.32,79103.31,0.0,-1.0,0.0,3e-05]
[1777257932185,68.32,79101.46,0.0,-1.0,0.0,3e-05]
[1777257933192,68.32,79099.92,0.0,-1.0,0.0,3e-05]
[1777257934525,68.32,79099.92,0.0,-1.0,0.0,3e-05]
[1777257934772,68.32,79099.92,0.0,-1.0,0.0,3e-05]
[1777257937220,68.32,79098.48,0.0,-1.0,0.0,3e-05]
[1777257938709,68.32,79098.48,0.0,-1.0,0.0,3e-05]
[1777257939118,68.32,79098.62,0.0,-1.0,0.0,3e-05]
[1777257939268,68.32,79098.62,0.0,-1.0,0.0,3e-05]
[1777257939346,68.32,79098.34,0.0,-1.0,0.0,3e-05]
[1777257945275,68.32,79098.24,0.0,-1.0,0.0,3e-05]
[1777257948297,68.32,79106.78,0.0,-1.0,0.0,3e-05]
[1777257949304,68.32,79111.37,0.0,-1.0,0.0,3e-05]
[1777257953332,68.32,79107.96,0.0,-1.0,0.0,3e-05]
[1777257954338,68.32,79106.73,0.0,-1.0,0.0,3e-05]
[1777257959373,68.32,79106.67,0.0,-1.0,0.0,3e-05]
[1777257964409,68.32,79107.06,0.0,-1.0,0.0,3e-05]
[1777257967430,68.32,79108.2,0.0,-1.0,0.0,3e-05]
[1777257968437,68.32,79110.73,0.0,-1.0,0.0,3e-05]
[1777257969444,68.32,79117.75,0.0,-1.0,0.0,3e-05]
[1777257970451,68.32,79120.72,0.0,-1.0,0.0,3e-05]
[1777257973472,68.32,79119.65,0.0,-1.0,0.0,3e-05]
[1777257975485,68.32,79121.55,0.0,-1.0,0.0,3e-05]
[1777257979515,68.32,79124.67,0.0,-1.0,0.0,3e-05]
[1777257980522,68.32,79131.28,0.0,-1.0,0.0,3e-05]
[1777257981529,68.32,79133.09,0.0,-1.0,0.0,3e-05]
[1777257982536,68.32,79134.36,0.0,-1.0,0.0,3e-05]
[1777257983543,68.32,79140.29,0.0,-1.0,0.0,3e-05]
[1777257985557,68.32,79142.9,0.0,-1.0,0.0,3e-05]
[1777257987569,68.32,79143.77,0.0,-1.0,0.0,3e-05]
[1777257987770,68.32,79143.77,0.0,-1.0,0.0,3e-05]
[1777257987824,68.32,79139.38,0.0,-1.0,0.0,3e-05]
[1777257991599,68.32,79138.36,0.0,-1.0,0.0,3e-05]
[1777257993011,68.32,79138.36,0.0,-1.0,0.0,3e-05]
[1777257993019,68.32,79138.36,0.0,-1.0,0.0,3e-05]
[1777257993112,68.32,79130.79,0.0,-1.0,0.0,3e-05]
[1777257993613,68.32,79128.42,0.0,-1.0,0.0,3e-05]
[1777257994620,68.32,79128.29,0.0,-1.0,0.0,3e-05]
[1777257997500,68.32,79129.12,0.0,-1.0,0.0,3e-05]
[1777257997521,68.32,79129.12,0.0,-1.0,0.0,3e-05]
[1777257998647,68.32,79131.06,0.0,-1.0,0.0,3e-05]
[1777257999655,68.32,79133.02,0.0,-1.0,0.0,3e-05]
[1777258000211,68.32,79133.02,0.0,-1.0,0.0,3e-05]
[1777258000270,68.32,79133.02,0.0,-1.0,0.0,3e-05]
[1777258000662,68.32,79133.31,0.0,-1.0,0.0,3e-05]
[1777258002070,68.32,79136.03,0.0,-1.0,0.0,3e-05]
[1777258002675,68.32,79138.06,0.0,-1.0,0.0,3e-05]
[1777258003682,68.32,79141.61,0.0,-1.0,0.0,3e-05]
[1777258005697,68.32,79143.11,0.0,-1.0,0.0,3e-05]
[1777258006704,68.32,79144.14,0.0,-1.0,0.0,3e-05]
[1777258007771,68.32,79144.14,0.0,-1.0,0.0,3e-05]
[1777258008717,68.32,79146.04,0.0,-1.0,0.0,3e-05]
[1777258010899,68.32,79146.22,0.0,-1.0,0.0,3e-05]
[1777258010940,68.32,79146.22,0.0,-1.0,0.0,3e-05]
[1777258011019,68.32,79146.22,0.0,-1.0,0.0,3e-05]
[1777258011104,68.32,79143.05,0.0,-1.0,0.0,3e-05]
[1777258011738,68.32,79141.43,0.0,-1.0,0.0,3e-05]
[1777258013753,68.32,79140.22,0.0,-1.0,0.0,3e-05]
[1777258016139,68.32,79140.58,0.0,-1.0,0.0,3e-05]
[1777258016221,68.32,79140.98,0.0,-1.0,0.0,3e-05]
[1777258016268,68.32,79140.98,0.0,-1.0,0.0,3e-05]
[1777258016774,68.32,79137.78,0.0,-1.0,0.0,3e-05]
[1777258017781,68.32,79135.76,0.0,-1.0,0.0,3e-05]
[1777258018788,68.32,79132.03,0.0,-1.0,0.0,3e-05]
[1777258022153,68.32,79132.93,0.0,-1.0,0.0,3e-05]
[1777258022200,68.32,79132.93,0.0,-1.0,0.0,3e-05]
[1777258022269,68.32,79132.93,0.0,-1.0,0.0,3e-05]
[1777258022816,68.32,79132.58,0.0,-1.0,0.0,3e-05]
[1777258027850,68.32,79132.69,0.0,-1.0,0.0,3e-05]
[1777258028857,68.32,79131.34,0.0,-1.0,0.0,3e-05]
[1777258029431,68.32,79131.34,0.0,-1.0,0.0,3e-05]
[1777258029482,68.32,79131.34,0.0,-1.0,0.0,3e-05]
[1777258029518,68.32,79131.34,0.0,-1.0,0.0,3e-05]
[1777258029864,68.32,79130.37,0.0,-1.0,0.0,3e-05]
[1777258033893,68.32,79128.29,0.0,-1.0,0.0,3e-05]
[1777258034428,68.32,79128.29,0.0,-1.0,0.0,3e-05]
[1777258034518,68.32,79128.29,0.0,-1.0,0.0,3e-05]
[1777258034759,68.32,79128.29,0.0,-1.0,0.0,3e-05]
[1777258034779,68.32,79128.29,0.0,-1.0,0.0,3e-05]
[1777258034900,68.32,79127.55,0.0,-1.0,0.0,3e-05]
[1777258040942,68.32,79127.3,0.0,-1.0,0.0,3e-05]
[1777258042956,68.32,79118.34,0.0,-1.0,0.0,3e-05]
[1777258044036,68.32,79118.34,0.0,-1.0,0.0,3e-05]
[1777258044126,68.32,79116.32,0.0,-1.0,0.0,3e-05]
[1777258044269,68.32,79116.32,0.0,-1.0,0.0,3e-05]
[1777258044970,68.32,79113.12,0.0,-1.0,0.0,3e-05]
[1777258048998,68.32,79109.65,0.0,-1.0,0.0,3e-05]
[1777258050007,68.32,79107.21,0.0,-1.0,0.0,3e-05]
[1777258050863,68.32,79107.21,0.0,-1.0,0.0,3e-05]
[1777258050956,68.32,79107.21,0.0,-1.0,0.0,3e-05]
[1777258051020,68.32,79107.21,0.0,-1.0,0.0,3e-05]
[1777258051121,68.32,79107.14,0.0,-1.0,0.0,3e-05]
[1777258054032,68.32,79100.55,0.0,-1.0,0.0,3e-05]
[1777258055040,68.32,79091.62,0.0,-1.0,0.0,3e-05]
[1777258056046,68.32,79095.56,0.0,-1.0,0.0,3e-05]
[1777258057054,68.32,79092.2,0.0,-1.0,0.0,3e-05]
[1777258058053,68.32,79092.2,0.0,-1.0,0.0,3e-05]
[1777258058061,68.32,79092.26,0.0,-1.0,0.0,3e-05]
[1777258058269,68.32,79092.26,0.0,-1.0,0.0,3e-05]
[1777258064103,68.32,79091.54,0.0,-1.0,0.0,3e-05]
[1777258065021,68.32,79091.54,0.0,-1.0,0.0,3e-05]
[1777258065091,68.32,79091.54,0.0,-1.0,0.0,3e-05]
[1777258065110,68.32,79091.97,0.0,-1.0,0.0,3e-05]
[1777258065269,68.32,79091.97,0.0,-1.0,0.0,3e-05]
[1777258068131,68.32,79094.17,0.0,-1.0,0.0,3e-05]
[1777258072080,68.32,79094.37,0.0,-1.0,0.0,3e-05]
[1777258072085,68.32,79094.37,0.0,-1.0,0.0,3e-05]
[1777258072160,68.32,79096.58,0.0,-1.0,0.0,3e-05]
[1777258072268,68.32,79096.58,0.0,-1.0,0.0,3e-05]
[1777258078202,68.32,79096.76,0.0,-1.0,0.0,3e-05]
[1777258082230,68.32,79101.56,0.0,-1.0,0.0,3e-05]
[1777258084038,68.32,79101.56,0.0,-1.0,0.0,3e-05]
[1777258084041,68.32,79110.07,0.0,-1.0,0.0,3e-05]
[1777258084274,68.32,79110.07,0.0,-1.0,0.0,3e-05]
[1777258090859,68.32,79109.43,0.0,-1.0,0.0,3e-05]
[1777258090866,68.32,79109.43,0.0,-1.0,0.0,3e-05]
[1777258091020,68.32,79109.43,0.0,-1.0,0.0,3e-05]
[1777258091074,68.32,79105.22,0.0,-1.0,0.0,3e-05]
[1777258095320,68.32,79103.86,0.0,-1.0,0.0,3e-05]
[1777258098413,68.32,79103.58,0.0,-1.0,0.0,3e-05]
[1777258098451,68.32,79103.58,0.0,-1.0,0.0,3e-05]
[1777258098519,68.32,79103.58,0.0,-1.0,0.0,3e-05]
[1777258098620,68.32,79103.37,0.0,-1.0,0.0,3e-05]
[1777258099349,68.32,79101.35,0.0,-1.0,0.0,3e-05]
[1777258100355,68.32,79098.51,0.0,-1.0,0.0,3e-05]
[1777258105239,68.32,79098.51,0.0,-1.0,0.0,3e-05]
[1777258105268,68.32,79098.58,0.0,-1.0,0.0,3e-05]
[1777258105391,68.32,79103.8,0.0,-1.0,0.0,3e-05]
[1777258110425,68.32,79103.83,0.0,-1.0,0.0,3e-05]
[1777258111434,68.32,79118.67,0.0,-1.0,0.0,3e-05]
[1777258112442,68.32,79127.64,0.0,-1.0,0.0,3e-05]
[1777258113411,68.32,79127.64,0.0,-1.0,0.0,3e-05]
[1777258113518,68.32,79127.64,0.0,-1.0,0.0,3e-05]
[1777258113743,68.32,79127.64,0.0,-1.0,0.0,3e-05]
[1777258113770,68.32,79127.64,0.0,-1.0,0.0,3e-05]
[1777258113845,68.32,79124.88,0.0,-1.0,0.0,3e-05]
[1777258114455,68.32,79123.95,0.0,-1.0,0.0,3e-05]
[1777258119654,68.32,79123.21,0.0,-1.0,0.0,3e-05]
[1777258119771,68.32,79123.21,0.0,-1.0,0.0,3e-05]
[1777258120533,68.32,79127.49,0.0,-1.0,0.0,3e-05]
[1777258123071,68.32,79127.42,0.0,-1.0,0.0,3e-05]
[1777258123122,68.32,79126.43,0.0,-1.0,0.0,3e-05]
[1777258123268,68.32,79126.43,0.0,-1.0,0.0,3e-05]
[1777258123554,68.32,79121.21,0.0,-1.0,0.0,3e-05]
[1777258124561,68.32,79119.76,0.0,-1.0,0.0,3e-05]
[1777258126575,68.32,79118.51,0.0,-1.0,0.0,3e-05]
[1777258127595,68.32,79118.51,0.0,-1.0,0.0,3e-05]
[1777258127603,68.32,79118.51,0.0,-1.0,0.0,3e-05]
[1777258127770,68.32,79118.51,0.0,-1.0,0.0,3e-05]
[1777258128121,68.32,79118.42,0.0,-1.0,0.0,3e-05]
[1777258128590,68.32,79116.96,0.0,-1.0,0.0,3e-05]
[1777258130603,68.32,79115.36,0.0,-1.0,0.0,3e-05]
[1777258135640,68.32,79115.01,0.0,-1.0,0.0,3e-05]
[1777258139466,68.32,79114.82,0.0,-1.0,0.0,3e-05]
[1777258139520,68.32,79114.82,0.0,-1.0,0.0,3e-05]
[1777258139598,68.32,79114.82,0.0,-1.0,0.0,3e-05]
[1777258139771,68.32,79114.82,0.0,-1.0,0.0,3e-05]
[1777258139872,68.32,79114.94,0.0,-1.0,0.0,3e-05]
[1777258146014,68.32,79114.61,0.0,-1.0,0.0,3e-05]
[1777258146019,68.32,79114.61,0.0,-1.0,0.0,3e-05]
[1777258146066,68.32,79113.59,0.0,-1.0,0.0,3e-05]
[1777258152180,68.32,79113.23,0.0,-1.0,0.0,3e-05]
[1777258152232,68.32,79113.23,0.0,-1.0,0.0,3e-05]
[1777258152273,68.32,79113.23,0.0,-1.0,0.0,3e-05]
[1777258152273,68.32,79105.3,0.0,-1.0,0.0,3e-05]
[1777258152759,68.32,79104.19,0.0,-1.0,0.0,3e-05]
[1777258153766,68.32,79100.98,0.0,-1.0,0.0,3e-05]
[1777258154773,68.32,79099.03,0.0,-1.0,0.0,3e-05]
[1777258156852,68.32,79099.03,0.0,-1.0,0.0,3e-05]
[1777258156925,68.32,79099.03,0.0,-1.0,0.0,3e-05]
[1777258157019,68.32,79099.03,0.0,-1.0,0.0,3e-05]
[1777258157061,68.32,79099.03,0.0,-1.0,0.0,3e-05]
[1777258158801,68.32,79102.27,0.0,-1.0,0.0,3e-05]
[1777258159808,68.32,79104.94,0.0,-1.0,0.0,3e-05]
[1777258162354,68.32,79105.08,0.0,-1.0,0.0,3e-05]
[1777258162363,68.32,79105.08,0.0,-1.0,0.0,3e-05]
[1777258162519,68.32,79105.08,0.0,-1.0,0.0,3e-05]
[1777258162829,68.32,79105.26,0.0,-1.0,0.0,3e-05]
[1777258167864,68.32,79105.0,0.0,-1.0,0.0,3e-05]
[1777258169878,68.32,79106.0,0.0,-1.0,0.0,3e-05]
[1777258171044,68.32,79106.0,0.0,-1.0,0.0,3e-05]
[1777258171133,68.32,79106.0,0.0,-1.0,0.0,3e-05]
[1777258171269,68.32,79106.0,0.0,-1.0,0.0,3e-05]
[1777258171145,68.32,79114.35,0.0,-1.0,0.0,3e-05]
[1777258172899,68.32,79116.04,0.0,-1.0,0.0,3e-05]
[1777258174927,68.32,79116.58,0.0,-1.0,0.0,3e-05]
[1777258174975,68.32,79116.58,0.0,-1.0,0.0,3e-05]
[1777258175019,68.32,79116.58,0.0,-1.0,0.0,3e-05]
[1777258175025,68.32,79119.86,0.0,-1.0,0.0,3e-05]
[1777258180955,68.32,79119.9,0.0,-1.0,0.0,3e-05]
[1777258184982,68.32,79117.29,0.0,-1.0,0.0,3e-05]
[1777258185659,68.32,79117.29,0.0,-1.0,0.0,3e-05]
[1777258185757,68.32,79117.29,0.0,-1.0,0.0,3e-05]
[1777258185768,68.32,79117.29,0.0,-1.0,0.0,3e-05]
[1777258185990,68.32,79115.84,0.0,-1.0,0.0,3e-05]
[1777258186997,68.32,79116.9,0.0,-1.0,0.0,3e-05]
[1777258190690,68.32,79116.91,0.0,-1.0,0.0,3e-05]
[1777258190769,68.32,79116.91,0.0,-1.0,0.0,3e-05]
[1777258190806,68.32,79116.91,0.0,-1.0,0.0,3e-05]
[1777258191024,68.32,79116.91,0.0,-1.0,0.0,3e-05]
[1777258191025,68.32,79116.66,0.0,-1.0,0.0,3e-05]
[1777258193040,68.32,79117.74,0.0,-1.0,0.0,3e-05]
[1777258197067,68.32,79116.74,0.0,-1.0,0.0,3e-05]
[1777258201096,68.32,79114.07,0.0,-1.0,0.0,3e-05]
[1777258201562,68.32,79114.07,0.0,-1.0,0.0,3e-05]
[1777258201769,68.32,79114.07,0.0,-1.0,0.0,3e-05]
[1777258202104,68.32,79110.76,0.0,-1.0,0.0,3e-05]
[1777258203110,68.32,79108.88,0.0,-1.0,0.0,3e-05]
[1777258205547,68.32,79108.22,0.0,-1.0,0.0,3e-05]
[1777258205674,68.32,79108.22,0.0,-1.0,0.0,3e-05]
[1777258205768,68.32,79108.22,0.0,-1.0,0.0,3e-05]
[1777258206131,68.32,79108.05,0.0,-1.0,0.0,3e-05]
[1777258207138,68.32,79106.5,0.0,-1.0,0.0,2e-05]
[1777258209152,68.32,79105.52,0.0,-1.0,0.0,2e-05]
[1777258215193,68.32,79105.92,0.0,-1.0,0.0,2e-05]
[1777258215912,68.32,79105.92,0.0,-1.0,0.0,2e-05]
[1777258215918,68.32,79105.92,0.0,-1.0,0.0,2e-05]
[1777258216023,68.32,79105.92,0.0,-1.0,0.0,2e-05]
[1777258216200,68.32,79105.45,0.0,-1.0,0.0,2e-05]
[1777258219743,68.32,79105.6,0.0,-1.0,0.0,2e-05]
[1777258219769,68.32,79105.6,0.0,-1.0,0.0,2e-05]
[1777258219856,68.32,79105.6,0.0,-1.0,0.0,2e-05]
[1777258220020,68.32,79105.6,0.0,-1.0,0.0,2e-05]
[1777258220229,68.32,79104.33,0.0,-1.0,0.0,2e-05]
[1777258221236,68.32,79102.39,0.0,-1.0,0.0,2e-05]
[1777258223250,68.32,79101.4,0.0,-1.0,0.0,2e-05]
[1777258224257,68.32,79100.06,0.0,-1.0,0.0,2e-05]
[1777258229292,68.32,79100.11,0.0,-1.0,0.0,2e-05]
[1777258230306,68.32,79100.11,0.0,-1.0,0.0,2e-05]
[1777258230357,68.32,79104.38,0.0,-1.0,0.0,2e-05]
[1777258230518,68.32,79104.38,0.0,-1.0,0.0,2e-05]
[1777258231306,68.32,79106.16,0.0,-1.0,0.0,2e-05]
[1777258236341,68.32,79105.87,0.0,-1.0,0.0,2e-05]
[1777258237036,68.32,79105.87,0.0,-1.0,0.0,2e-05]
[1777258237142,68.32,79105.87,0.0,-1.0,0.0,2e-05]
[1777258237270,68.32,79105.87,0.0,-1.0,0.0,2e-05]
[1777258237347,68.32,79105.89,0.0,-1.0,0.0,2e-05]
[1777258242384,68.32,79105.91,0.0,-1.0,0.0,2e-05]
[1777258246098,68.32,79105.91,0.0,-1.0,0.0,2e-05]
[1777258246217,68.32,79105.91,0.0,-1.0,0.0,2e-05]
[1777258246270,68.32,79105.91,0.0,-1.0,0.0,2e-05]
[1777258246371,68.32,79106.1,0.0,-1.0,0.0,2e-05]
[1777258246411,68.32,79103.74,0.0,-1.0,0.0,2e-05]
[1777258251921,68.32,79103.66,0.0,-1.0,0.0,2e-05]
[1777258251979,68.32,79103.66,0.0,-1.0,0.0,2e-05]
[1777258252019,68.32,79103.66,0.0,-1.0,0.0,2e-05]
[1777258252080,68.32,79103.44,0.0,-1.0,0.0,2e-05]
[1777258255833,68.32,79102.85,0.0,-1.0,0.0,2e-05]
[1777258256019,68.32,79102.85,0.0,-1.0,0.0,2e-05]
[1777258256067,68.32,79102.05,0.0,-1.0,0.0,2e-05]
[1777258257489,68.32,79100.86,0.0,-1.0,0.0,2e-05]
[1777258260510,68.32,79099.65,0.0,-1.0,0.0,2e-05]
[1777258262130,68.32,79099.65,0.0,-1.0,0.0,2e-05]
[1777258262268,68.32,79099.65,0.0,-1.0,0.0,2e-05]
[1777258264533,68.32,79099.97,0.0,-1.0,0.0,2e-05]
[1777258264772,68.32,79099.97,0.0,-1.0,0.0,2e-05]
[1777258264873,68.32,79103.05,0.0,-1.0,0.0,2e-05]
[1777258266552,68.32,79101.35,0.0,-1.0,0.0,2e-05]
[1777258268674,68.32,79100.65,0.0,-1.0,0.0,2e-05]
[1777258268768,68.32,79100.65,0.0,-1.0,0.0,2e-05]
[1777258274608,68.32,79102.22,0.0,-1.0,0.0,2e-05]
[1777258276622,68.32,79101.35,0.0,-1.0,0.0,2e-05]
[1777258277705,68.32,79101.35,0.0,-1.0,0.0,2e-05]
[1777258277769,68.32,79101.35,0.0,-1.0,0.0,2e-05]
[1777258277928,68.32,79101.35,0.0,-1.0,0.0,2e-05]
[1777258278022,68.32,79101.35,0.0,-1.0,0.0,2e-05]
[1777258278124,68.32,79100.33,0.0,-1.0,0.0,2e-05]
[1777258282917,68.32,79099.98,0.0,-1.0,0.0,2e-05]
[1777258283020,68.32,79099.98,0.0,-1.0,0.0,2e-05]
[1777258288029,68.32,79100.2,0.0,-1.0,0.0,2e-05]
[1777258288269,68.32,79100.2,0.0,-1.0,0.0,2e-05]
[1777258288312,68.32,79100.2,0.0,-1.0,0.0,2e-05]
[1777258288414,68.32,79105.61,0.0,-1.0,0.0,2e-05]
[1777258288521,68.32,79105.61,0.0,-1.0,0.0,2e-05]
[1777258288707,68.32,79108.2,0.0,-1.0,0.0,2e-05]
[1777258291354,68.32,79108.83,0.0,-1.0,0.0,2e-05]
[1777258290721,68.32,79110.85,0.0,-1.0,0.0,2e-05]
[1777258291520,68.32,79110.85,0.0,-1.0,0.0,2e-05]
[1777258291728,68.32,79114.63,0.0,-1.0,0.0,2e-05]
[1777258292982,68.32,79114.63,0.0,-1.0,0.0,2e-05]
[1777258293020,68.32,79114.63,0.0,-1.0,0.0,2e-05]
[1777258293046,68.32,79116.9,0.0,-1.0,0.0,2e-05]
[1777258294748,68.32,79115.78,0.0,-1.0,0.0,2e-05]
[1777258295590,68.32,79115.78,0.0,-1.0,0.0,2e-05]
[1777258295775,68.32,79115.78,0.0,-1.0,0.0,2e-05]
[1777258295797,68.32,79114.88,0.0,-1.0,0.0,2e-05]
[1777258299788,68.32,79114.4,0.0,-1.0,0.0,2e-05]
[1777258300022,68.32,79114.4,0.0,-1.0,0.0,2e-05]
[1777258300124,68.32,79115.65,0.0,-1.0,0.0,2e-05]
[1777258300793,68.32,79117.02,0.0,-1.0,0.0,2e-05]
[1777258302039,68.32,79117.02,0.0,-1.0,0.0,2e-05]
[1777258302269,68.32,79117.02,0.0,-1.0,0.0,2e-05]
[1777258303815,68.32,79118.51,0.0,-1.0,0.0,2e-05]
[1777258304875,68.32,79118.51,0.0,-1.0,0.0,2e-05]
[1777258305031,68.32,79118.51,0.0,-1.0,0.0,2e-05]
[1777258305305,68.32,79118.51,0.0,-1.0,0.0,2e-05]
[1777258305365,68.32,79119.88,0.0,-1.0,0.0,2e-05]
[1777258305522,68.32,79119.88,0.0,-1.0,0.0,2e-05]
[1777258305829,68.32,79122.54,0.0,-1.0,0.0,2e-05]
[1777258309857,68.32,79125.66,0.0,-1.0,0.0,2e-05]
[1777258311680,68.32,79125.59,0.0,-1.0,0.0,2e-05]
[1777258311769,68.32,79125.59,0.0,-1.0,0.0,2e-05]
[1777258316905,68.32,79125.25,0.0,-1.0,0.0,2e-05]
[1777258321169,68.32,79124.98,0.0,-1.0,0.0,2e-05]
[1777258321273,68.32,79124.98,0.0,-1.0,0.0,2e-05]
[1777258321547,68.32,79124.98,0.0,-1.0,0.0,2e-05]
[1777258321770,68.32,79124.98,0.0,-1.0,0.0,2e-05]
[1777258321941,68.32,79125.9,0.0,-1.0,0.0,2e-05]
[1777258322948,68.32,79127.55,0.0,-1.0,0.0,2e-05]
[1777258323955,68.32,79126.71,0.0,-1.0,0.0,2e-05]
[1777258325640,68.32,79127.15,0.0,-1.0,0.0,2e-05]
[1777258325768,68.32,79127.15,0.0,-1.0,0.0,2e-05]
[1777258325968,68.32,79128.31,0.0,-1.0,0.0,2e-05]
[1777258326976,68.32,79132.28,0.0,-1.0,0.0,3e-05]
[1777258329064,68.32,79132.26,0.0,-1.0,0.0,3e-05]
[1777258329269,68.32,79132.26,0.0,-1.0,0.0,3e-05]
[1777258329370,68.32,79133.33,0.0,-1.0,0.0,3e-05]
[1777258329997,68.32,79135.03,0.0,-1.0,0.0,3e-05]
[1777258334025,68.32,79133.98,0.0,-1.0,0.0,3e-05]
[1777258339337,68.32,79134.45,0.0,-1.0,0.0,3e-05]
[1777258339486,68.32,79144.62,0.0,-1.0,0.0,3e-05]
[1777258339950,68.32,79144.62,0.0,-1.0,0.0,3e-05]
[1777258340076,68.32,79149.91,0.0,-1.0,0.0,3e-05]
[1777258341075,68.32,79156.0,0.0,-1.0,0.0,3e-05]
[1777258342216,68.32,79156.0,0.0,-1.0,0.0,3e-05]
[1777258342283,68.32,79156.0,0.0,-1.0,0.0,3e-05]
[1777258342296,68.32,79156.61,0.0,-1.0,0.0,3e-05]
[1777258345103,68.32,79157.71,0.0,-1.0,0.0,3e-05]
[1777258346109,68.32,79158.73,0.0,-1.0,0.0,3e-05]
[1777258347117,68.32,79162.96,0.0,-1.0,0.0,3e-05]
[1777258348123,68.32,79166.45,0.0,-1.0,0.0,3e-05]
[1777258349131,68.32,79170.51,0.0,-1.0,0.0,3e-05]
[1777258351145,68.32,79172.74,0.0,-1.0,0.0,3e-05]
[1777258352024,68.32,79172.74,0.0,-1.0,0.0,3e-05]
[1777258354166,68.32,79176.25,0.0,-1.0,0.0,3e-05]
[1777258355172,68.32,79177.8,0.0,-1.0,0.0,3e-05]
[1777258355892,68.32,79177.8,0.0,-1.0,0.0,3e-05]
[1777258356019,68.32,79177.8,0.0,-1.0,0.0,3e-05]
[1777258356180,68.32,79178.26,0.0,-1.0,0.0,3e-05]
[1777258361215,68.32,79178.07,0.0,-1.0,0.0,3e-05]
[1777258362222,68.32,79183.71,0.0,-1.0,0.0,3e-05]
[1777258363231,68.32,79187.61,0.0,-1.0,0.0,3e-05]
[1777258364237,68.32,79189.51,0.0,-1.0,0.0,3e-05]
[1777258366291,68.32,79189.01,0.0,-1.0,0.0,3e-05]
[1777258366392,68.32,79192.69,0.0,-1.0,0.0,3e-05]
[1777258367264,68.32,79201.43,0.0,-1.0,0.0,3e-05]
[1777258368271,68.32,79203.29,0.0,-1.0,0.0,3e-05]
[1777258369277,68.32,79204.69,0.0,-1.0,0.0,3e-05]
[1777258369888,68.32,79204.69,0.0,-1.0,0.0,3e-05]
[1777258369934,68.32,79204.69,0.0,-1.0,0.0,3e-05]
[1777258370285,68.32,79205.56,0.0,-1.0,0.0,3e-05]
[1777258372299,68.32,79207.15,0.0,-1.0,0.0,3e-05]
[1777258375324,68.32,79204.95,0.0,-1.0,0.0,3e-05]
[1777258377338,68.32,79201.76,0.0,-1.0,0.0,3e-05]
[1777258378022,68.32,79201.76,0.0,-1.0,0.0,3e-05]
[1777258378345,68.32,79198.62,0.0,-1.0,0.0,3e-05]
[1777258379352,68.32,79194.64,0.0,-1.0,0.0,3e-05]
[1777258379876,68.32,79194.64,0.0,-1.0,0.0,3e-05]
[1777258380024,68.32,79194.64,0.0,-1.0,0.0,3e-05]
[1777258380358,68.32,79192.85,0.0,-1.0,0.0,3e-05]
[1777258381366,68.32,79193.7,0.0,-1.0,0.0,3e-05]
[1777258382372,68.32,79195.51,0.0,-1.0,0.0,3e-05]
[1777258383371,68.32,79195.51,0.0,-1.0,0.0,3e-05]
[1777258383525,68.32,79195.51,0.0,-1.0,0.0,3e-05]
[1777258383379,68.32,79197.51,0.0,-1.0,0.0,3e-05]
[1777258384386,68.32,79200.59,0.0,-1.0,0.0,3e-05]
[1777258386797,68.32,79201.24,0.0,-1.0,0.0,3e-05]
[1777258386971,68.32,79201.24,0.0,-1.0,0.0,3e-05]
[1777258387019,68.32,79201.24,0.0,-1.0,0.0,3e-05]
[1777258387408,68.32,79199.18,0.0,-1.0,0.0,3e-05]
[1777258390432,68.32,79200.04,0.0,-1.0,0.0,3e-05]
[1777258392446,68.32,79200.86,0.0,-1.0,0.0,3e-05]
[1777258392862,68.32,79200.86,0.0,-1.0,0.0,3e-05]
[1777258393018,68.32,79200.86,0.0,-1.0,0.0,3e-05]
[1777258393244,68.32,79200.86,0.0,-1.0,0.0,3e-05]
[1777258393269,68.32,79200.86,0.0,-1.0,0.0,3e-05]
[1777258393453,68.32,79200.53,0.0,-1.0,0.0,3e-05]
[1777258394460,68.32,79199.49,0.0,-1.0,0.0,3e-05]
[1777258398487,68.32,79195.54,0.0,-1.0,0.0,3e-05]
[1777258398852,68.32,79195.54,0.0,-1.0,0.0,3e-05]
[1777258399019,68.32,79195.54,0.0,-1.0,0.0,3e-05]
[1777258399495,68.32,79193.08,0.0,-1.0,0.0,3e-05]
[1777258399926,68.32,79193.08,0.0,-1.0,0.0,3e-05]
[1777258400023,68.32,79193.08,0.0,-1.0,0.0,3e-05]
[1777258400502,68.32,79194.74,0.0,-1.0,0.0,3e-05]
[1777258402516,68.32,79192.08,0.0,-1.0,0.0,3e-05]
[1777258402819,68.32,79192.08,0.0,-1.0,0.0,3e-05]
[1777258403020,68.32,79192.08,0.0,-1.0,0.0,3e-05]
[1777258403207,68.32,79192.08,0.0,-1.0,0.0,3e-05]
[1777258403274,68.32,79192.08,0.0,-1.0,0.0,3e-05]
[1777258403523,68.32,79191.34,0.0,-1.0,0.0,3e-05]
[1777258406544,68.32,79192.17,0.0,-1.0,0.0,3e-05]
[1777258407551,68.32,79194.93,0.0,-1.0,0.0,3e-05]
[1777258408108,68.32,79194.93,0.0,-1.0,0.0,3e-05]
[1777258408270,68.32,79194.93,0.0,-1.0,0.0,3e-05]
[1777258409794,68.32,79194.94,0.0,-1.0,0.0,3e-05]
[1777258410020,68.32,79194.94,0.0,-1.0,0.0,3e-05]
[1777258410572,68.32,79195.38,0.0,-1.0,0.0,3e-05]
[1777258412180,68.32,79195.38,0.0,-1.0,0.0,3e-05]
[1777258412269,68.32,79195.38,0.0,-1.0,0.0,3e-05]
[1777258412332,68.32,79196.19,0.0,-1.0,0.0,3e-05]
[1777258412586,68.32,79197.69,0.0,-1.0,0.0,3e-05]
[1777258413592,68.32,79194.65,0.0,-1.0,0.0,3e-05]
[1777258415621,68.32,79194.83,0.0,-1.0,0.0,3e-05]
[1777258415770,68.32,79194.83,0.0,-1.0,0.0,3e-05]
[1777258416436,68.32,79194.83,0.0,-1.0,0.0,3e-05]
[1777258416519,68.32,79194.83,0.0,-1.0,0.0,3e-05]
[1777258416482,68.32,79194.65,0.0,-1.0,0.0,3e-05]
[1777258416614,68.32,79193.73,0.0,-1.0,0.0,3e-05]
[1777258417621,68.32,79194.85,0.0,-1.0,0.0,3e-05]
[1777258418627,68.32,79196.44,0.0,-1.0,0.0,3e-05]
[1777258420533,68.32,79196.44,0.0,-1.0,0.0,3e-05]
[1777258420769,68.32,79196.44,0.0,-1.0,0.0,3e-05]
[1777258420886,68.32,79196.44,0.0,-1.0,0.0,3e-05]
[1777258421020,68.32,79196.44,0.0,-1.0,0.0,3e-05]
[1777258421120,68.32,79197.27,0.0,-1.0,0.0,3e-05]
[1777258421649,68.32,79196.24,0.0,-1.0,0.0,3e-05]
[1777258422656,68.32,79197.13,0.0,-1.0,0.0,3e-05]
[1777258427641,68.32,79196.97,0.0,-1.0,0.0,3e-05]
[1777258427773,68.32,79196.97,0.0,-1.0,0.0,3e-05]
[1777258428536,68.32,79196.97,0.0,-1.0,0.0,3e-05]
[1777258428585,68.32,79197.3,0.0,-1.0,0.0,3e-05]
[1777258428769,68.32,79197.3,0.0,-1.0,0.0,3e-05]
[1777258431991,68.32,79196.84,0.0,-1.0,0.0,3e-05]
[1777258432020,68.32,79196.84,0.0,-1.0,0.0,3e-05]
[1777258432038,68.32,79195.91,0.0,-1.0,0.0,3e-05]
[1777258433192,68.32,79195.91,0.0,-1.0,0.0,3e-05]
[1777258433274,68.32,79195.91,0.0,-1.0,0.0,3e-05]
[1777258433284,68.32,79196.73,0.0,-1.0,0.0,3e-05]
[1777258433733,68.32,79199.03,0.0,-1.0,0.0,3e-05]
[1777258434809,68.32,79199.03,0.0,-1.0,0.0,3e-05]
[1777258435019,68.32,79199.03,0.0,-1.0,0.0,3e-05]
[1777258435093,68.32,79201.36,0.0,-1.0,0.0,3e-05]
[1777258435747,68.32,79203.47,0.0,-1.0,0.0,3e-05]
[1777258440782,68.32,79205.34,0.0,-1.0,0.0,3e-05]
[1777258441789,68.32,79215.99,0.0,-1.0,0.0,3e-05]
[1777258443018,68.32,79215.99,0.0,-1.0,0.0,3e-05]
[1777258443270,68.32,79215.99,0.0,-1.0,0.0,3e-05]
[1777258443371,68.32,79219.55,0.0,-1.0,0.0,3e-05]
[1777258444615,68.32,79219.57,0.0,-1.0,0.0,3e-05]
[1777258444769,68.32,79219.57,0.0,-1.0,0.0,3e-05]
[1777258444810,68.32,79218.7,0.0,-1.0,0.0,3e-05]
[1777258445819,68.32,79217.75,0.0,-1.0,0.0,3e-05]
[1777258446824,68.32,79218.86,0.0,-1.0,0.0,3e-05]
[1777258449035,68.32,79218.75,0.0,-1.0,0.0,3e-05]
[1777258449268,68.32,79218.75,0.0,-1.0,0.0,3e-05]
[1777258452384,68.32,79218.42,0.0,-1.0,0.0,3e-05]
[1777258452526,68.32,79218.42,0.0,-1.0,0.0,3e-05]
[1777258452485,68.32,79216.78,0.0,-1.0,0.0,3e-05]
[1777258453001,68.32,79216.78,0.0,-1.0,0.0,3e-05]
[1777258453020,68.32,79216.78,0.0,-1.0,0.0,3e-05]
[1777258453055,68.32,79216.33,0.0,-1.0,0.0,3e-05]
[1777258454880,68.32,79217.81,0.0,-1.0,0.0,3e-05]
[1777258457902,68.32,79217.14,0.0,-1.0,0.0,3e-05]
[1777258459690,68.32,79216.69,0.0,-1.0,0.0,3e-05]
[1777258459774,68.32,79216.69,0.0,-1.0,0.0,3e-05]
[1777258459915,68.32,79215.63,0.0,-1.0,0.0,3e-05]
[1777258460701,68.32,79215.63,0.0,-1.0,0.0,3e-05]
[1777258460774,68.32,79215.63,0.0,-1.0,0.0,3e-05]
[1777258460923,68.32,79214.76,0.0,-1.0,0.0,3e-05]
[1777258465965,68.32,79215.34,0.0,-1.0,0.0,3e-05]
[1777258466019,68.32,79215.34,0.0,-1.0,0.0,3e-05]
[1777258468978,68.32,79217.36,0.0,-1.0,0.0,3e-05]
[1777258470956,68.32,79217.64,0.0,-1.0,0.0,3e-05]
[1777258471023,68.32,79217.64,0.0,-1.0,0.0,3e-05]
[1777258471064,68.32,79218.34,0.0,-1.0,0.0,3e-05]
[1777258473006,68.32,79220.26,0.0,-1.0,0.0,3e-05]
[1777258475527,68.32,79219.9,0.0,-1.0,0.0,3e-05]
[1777258475553,68.32,79220.69,0.0,-1.0,0.0,3e-05]
[1777258476216,68.32,79220.69,0.0,-1.0,0.0,3e-05]
[1777258476270,68.32,79220.69,0.0,-1.0,0.0,3e-05]
[1777258476365,68.32,79221.67,0.0,-1.0,0.0,3e-05]
[1777258480056,68.32,79222.58,0.0,-1.0,0.0,3e-05]
[1777258483008,68.32,79222.07,0.0,-1.0,0.0,3e-05]
[1777258483020,68.32,79222.07,0.0,-1.0,0.0,3e-05]
[1777258485091,68.32,79221.13,0.0,-1.0,0.0,3e-05]
[1777258486093,68.32,79221.13,0.0,-1.0,0.0,3e-05]
[1777258486273,68.32,79221.13,0.0,-1.0,0.0,3e-05]
[1777258486380,68.32,79223.22,0.0,-1.0,0.0,3e-05]
[1777258487105,68.32,79222.27,0.0,-1.0,0.0,3e-05]
[1777258489570,68.32,79221.34,0.0,-1.0,0.0,3e-05]
[1777258489734,68.32,79221.34,0.0,-1.0,0.0,3e-05]
[1777258489774,68.32,79221.34,0.0,-1.0,0.0,3e-05]
[1777258490128,68.32,79220.12,0.0,-1.0,0.0,3e-05]
[1777258493149,68.32,79219.4,0.0,-1.0,0.0,3e-05]
[1777258498331,68.32,79219.62,0.0,-1.0,0.0,3e-05]
[1777258498522,68.32,79219.62,0.0,-1.0,0.0,3e-05]
[1777258498609,68.32,79218.77,0.0,-1.0,0.0,3e-05]
[1777258499191,68.32,79219.48,0.0,-1.0,0.0,3e-05]
[1777258502214,68.32,79222.19,0.0,-1.0,0.0,3e-05]
[1777258503708,68.32,79222.28,0.0,-1.0,0.0,3e-05]
[1777258503769,68.32,79222.28,0.0,-1.0,0.0,3e-05]
[1777258504629,68.32,79223.26,0.0,-1.0,0.0,3e-05]
[1777258510270,68.32,79223.04,0.0,-1.0,0.0,3e-05]
[1777258512576,68.32,79223.44,0.0,-1.0,0.0,3e-05]
[1777258512770,68.32,79223.62,0.0,-1.0,0.0,3e-05]
[1777258516317,68.32,79223.78,0.0,-1.0,0.0,3e-05]
[1777258519333,68.32,79222.04,0.0,-1.0,0.0,3e-05]
[1777258519928,68.32,79222.04,0.0,-1.0,0.0,3e-05]
[1777258520026,68.32,79222.04,0.0,-1.0,0.0,3e-05]
[1777258522354,68.32,79222.78,0.0,-1.0,0.0,3e-05]
[1777258524009,68.32,79222.78,0.0,-1.0,0.0,3e-05]
[1777258524023,68.32,79222.78,0.0,-1.0,0.0,3e-05]
[1777258524372,68.32,79222.06,0.0,-1.0,0.0,3e-05]
[1777258529407,68.32,79222.4,0.0,-1.0,0.0,3e-05]
[1777258530631,68.32,79221.56,0.0,-1.0,0.0,3e-05]
[1777258531176,68.32,79221.56,0.0,-1.0,0.0,3e-05]
[1777258531270,68.32,79221.56,0.0,-1.0,0.0,3e-05]
[1777258531420,68.32,79220.11,0.0,-1.0,0.0,3e-05]
[1777258535451,68.32,79215.35,0.0,-1.0,0.0,3e-05]
[1777258536462,68.32,79211.73,0.0,-1.0,0.0,3e-05]
[1777258537469,68.32,79199.09,0.0,-1.0,0.0,3e-05]
[1777258538028,68.32,79199.09,0.0,-1.0,0.0,3e-05]
[1777258538271,68.32,79199.09,0.0,-1.0,0.0,3e-05]
[1777258538476,68.32,79196.57,0.0,-1.0,0.0,3e-05]
[1777258541497,68.32,79198.87,0.0,-1.0,0.0,3e-05]
[1777258542504,68.32,79202.11,0.0,-1.0,0.0,3e-05]
[1777258543510,68.32,79204.94,0.0,-1.0,0.0,3e-05]
[1777258543808,68.32,79204.94,0.0,-1.0,0.0,3e-05]
[1777258544018,68.32,79204.94,0.0,-1.0,0.0,3e-05]
[1777258546800,68.32,79205.23,0.0,-1.0,0.0,3e-05]
[1777258550020,68.32,79205.29,0.0,-1.0,0.0,3e-05]
[1777258550561,68.32,79204.15,0.0,-1.0,0.0,3e-05]
[1777258551424,68.32,79204.15,0.0,-1.0,0.0,3e-05]
[1777258551520,68.32,79204.15,0.0,-1.0,0.0,3e-05]
[1777258551567,68.32,79201.58,0.0,-1.0,0.0,3e-05]
[1777258553582,68.32,79203.11,0.0,-1.0,0.0,3e-05]
[1777258556603,68.32,79200.51,0.0,-1.0,0.0,3e-05]
[1777258557141,68.32,79200.51,0.0,-1.0,0.0,3e-05]
[1777258557278,68.32,79200.51,0.0,-1.0,0.0,3e-05]
[1777258557610,68.32,79199.51,0.0,-1.0,0.0,3e-05]
[1777258557938,68.32,79199.51,0.0,-1.0,0.0,3e-05]
[1777258558024,68.32,79199.51,0.0,-1.0,0.0,3e-05]
[1777258558617,68.32,79196.74,0.0,-1.0,0.0,3e-05]
[1777258560631,68.32,79193.67,0.0,-1.0,0.0,3e-05]
[1777258563652,68.32,79194.94,0.0,-1.0,0.0,3e-05]
[1777258564507,68.32,79194.94,0.0,-1.0,0.0,3e-05]
[1777258564521,68.32,79194.94,0.0,-1.0,0.0,3e-05]
[1777258564659,68.32,79196.25,0.0,-1.0,0.0,3e-05]
[1777258565044,68.32,79196.25,0.0,-1.0,0.0,3e-05]
[1777258565286,68.32,79196.25,0.0,-1.0,0.0,3e-05]
[1777258565666,68.32,79196.39,0.0,-1.0,0.0,3e-05]
[1777258567680,68.32,79197.57,0.0,-1.0,0.0,3e-05]
[1777258569666,68.32,79197.9,0.0,-1.0,0.0,3e-05]
[1777258569774,68.32,79197.7,0.0,-1.0,0.0,3e-05]
[1777258570701,68.32,79196.53,0.0,-1.0,0.0,3e-05]
[1777258572715,68.32,79195.44,0.0,-1.0,0.0,3e-05]
[1777258576218,68.32,79195.58,0.0,-1.0,0.0,3e-05]
[1777258576268,68.32,79195.58,0.0,-1.0,0.0,3e-05]
[1777258576492,68.32,79195.58,0.0,-1.0,0.0,3e-05]
[1777258576521,68.32,79195.58,0.0,-1.0,0.0,3e-05]
[1777258576742,68.32,79195.22,0.0,-1.0,0.0,3e-05]
[1777258582150,68.32,79195.41,0.0,-1.0,0.0,3e-05]
[1777258582270,68.32,79195.41,0.0,-1.0,0.0,3e-05]
[1777258583792,68.32,79196.39,0.0,-1.0,0.0,3e-05]
[1777258586922,68.32,79195.63,0.0,-1.0,0.0,3e-05]
[1777258587019,68.32,79195.63,0.0,-1.0,0.0,3e-05]
[1777258587099,68.32,79195.63,0.0,-1.0,0.0,3e-05]
[1777258587274,68.32,79195.63,0.0,-1.0,0.0,3e-05]
[1777258587376,68.32,79193.16,0.0,-1.0,0.0,3e-05]
[1777258589833,68.32,79192.16,0.0,-1.0,0.0,3e-05]
[1777258593545,68.32,79192.16,0.0,-1.0,0.0,3e-05]
[1777258593770,68.32,79192.16,0.0,-1.0,0.0,3e-05]
[1777258593627,68.32,79190.4,0.0,-1.0,0.0,3e-05]
[1777258594869,68.32,79191.51,0.0,-1.0,0.0,3e-05]
[1777258595998,68.32,79191.51,0.0,-1.0,0.0,3e-05]
[1777258596019,68.32,79191.51,0.0,-1.0,0.0,3e-05]
[1777258596035,68.32,79187.32,0.0,-1.0,0.0,3e-05]
[1777258599186,68.32,79188.15,0.0,-1.0,0.0,3e-05]
[1777258599268,68.32,79188.15,0.0,-1.0,0.0,3e-05]
[1777258603815,68.32,79187.8,0.0,-1.0,0.0,3e-05]
[1777258604022,68.32,79187.8,0.0,-1.0,0.0,3e-05]
[1777258604053,68.32,79187.8,0.0,-1.0,0.0,3e-05]
[1777258604269,68.32,79187.8,0.0,-1.0,0.0,3e-05]
[1777258604345,68.32,79175.82,0.0,-1.0,0.0,2e-05]
[1777258613804,68.32,79176.01,0.0,-1.0,0.0,2e-05]
[1777258612995,68.32,79186.13,0.0,-1.0,0.0,3e-05]
[1777258614032,68.32,79186.13,0.0,-1.0,0.0,3e-05]
[1777258614269,68.32,79186.13,0.0,-1.0,0.0,3e-05]
[1777258614370,68.32,79194.02,0.0,-1.0,0.0,3e-05]
[1777258616952,68.32,79194.9,0.0,-1.0,0.0,3e-05]
[1777258617019,68.32,79194.9,0.0,-1.0,0.0,3e-05]
[1777258617541,68.32,79194.9,0.0,-1.0,0.0,3e-05]
[1777258617772,68.32,79194.9,0.0,-1.0,0.0,3e-05]
[1777258617738,68.32,79196.59,0.0,-1.0,0.0,3e-05]
[1777258618031,68.32,79198.6,0.0,-1.0,0.0,3e-05]
[1777258624073,68.32,79197.86,0.0,-1.0,0.0,3e-05]
[1777258626088,68.32,79195.99,0.0,-1.0,0.0,3e-05]
[1777258627516,68.32,79195.99,0.0,-1.0,0.0,3e-05]
[1777258627772,68.32,79195.99,0.0,-1.0,0.0,3e-05]
[1777258627640,68.32,79194.09,0.0,-1.0,0.0,3e-05]
[1777258628057,68.32,79194.09,0.0,-1.0,0.0,3e-05]
[1777258628268,68.32,79194.09,0.0,-1.0,0.0,3e-05]
[1777258628335,68.32,79194.26,0.0,-1.0,0.0,3e-05]
[1777258630116,68.32,79195.28,0.0,-1.0,0.0,3e-05]
[1777258631123,68.32,79197.03,0.0,-1.0,0.0,3e-05]
[1777258632608,68.32,79197.03,0.0,-1.0,0.0,3e-05]
[1777258632769,68.32,79197.03,0.0,-1.0,0.0,3e-05]
[1777258633138,68.32,79195.03,0.0,-1.0,0.0,3e-05]
[1777258634144,68.32,79196.19,0.0,-1.0,0.0,3e-05]
[1777258635776,68.32,79196.19,0.0,-1.0,0.0,3e-05]
[1777258636022,68.32,79196.84,0.0,-1.0,0.0,3e-05]
[1777258636597,68.32,79196.84,0.0,-1.0,0.0,3e-05]
[1777258636773,68.32,79196.84,0.0,-1.0,0.0,3e-05]
[1777258636789,68.32,79195.85,0.0,-1.0,0.0,3e-05]
[1777258637165,68.32,79196.93,0.0,-1.0,0.0,3e-05]
[1777258639547,68.32,79197.33,0.0,-1.0,0.0,3e-05]
[1777258639708,68.32,79197.33,0.0,-1.0,0.0,3e-05]
[1777258639770,68.32,79197.33,0.0,-1.0,0.0,3e-05]
[1777258639748,68.32,79201.5,0.0,-1.0,0.0,3e-05]
[1777258640186,68.32,79203.66,0.0,-1.0,0.0,3e-05]
[1777258641193,68.32,79202.18,0.0,-1.0,0.0,3e-05]
[1777258643206,68.32,79200.92,0.0,-1.0,0.0,3e-05]
[1777258648241,68.32,79201.78,0.0,-1.0,0.0,3e-05]
[1777258649830,68.32,79201.78,0.0,-1.0,0.0,3e-05]
[1777258650019,68.32,79201.74,0.0,-1.0,0.0,3e-05]
[1777258650226,68.32,79201.74,0.0,-1.0,0.0,3e-05]
[1777258650269,68.32,79201.74,0.0,-1.0,0.0,3e-05]
[1777258650281,68.32,79202.02,0.0,-1.0,0.0,3e-05]
[1777258651263,68.32,79201.8,0.0,-1.0,0.0,3e-05]
[1777258656298,68.32,79199.03,0.0,-1.0,0.0,3e-05]
[1777258657012,68.32,79199.03,0.0,-1.0,0.0,3e-05]
[1777258657018,68.32,79199.03,0.0,-1.0,0.0,3e-05]
[1777258660435,68.32,79198.78,0.0,-1.0,0.0,3e-05]
[1777258660491,68.32,79198.78,0.0,-1.0,0.0,3e-05]
[1777258660523,68.32,79198.78,0.0,-1.0,0.0,3e-05]
[1777258660536,68.32,79198.97,0.0,-1.0,0.0,3e-05]
[1777258663560,68.32,79199.62,0.0,-1.0,0.0,3e-05]
[1777258663770,68.32,79199.62,0.0,-1.0,0.0,3e-05]
[1777258663658,68.32,79196.95,0.0,-1.0,0.0,3e-05]
[1777258663994,68.32,79196.95,0.0,-1.0,0.0,3e-05]
[1777258664020,68.32,79196.95,0.0,-1.0,0.0,3e-05]
[1777258664354,68.32,79185.03,0.0,-1.0,0.0,2e-05]
[1777258665083,68.32,79185.03,0.0,-1.0,0.0,2e-05]
[1777258665269,68.32,79185.03,0.0,-1.0,0.0,2e-05]
[1777258665361,68.32,79179.96,0.0,-1.0,0.0,2e-05]
[1777258666368,68.32,79179.7,0.0,-1.0,0.0,2e-05]
[1777258667375,68.32,79177.76,0.0,-1.0,0.0,2e-05]
[1777258668382,68.32,79169.72,0.0,-1.0,0.0,2e-05]
[1777258668973,68.32,79169.72,0.0,-1.0,0.0,2e-05]
[1777258669389,68.32,79168.44,0.0,-1.0,0.0,2e-05]
[1777258670395,68.32,79169.9,0.0,-1.0,0.0,2e-05]
[1777258671403,68.32,79172.18,0.0,-1.0,0.0,2e-05]
[1777258674812,68.32,79172.07,0.0,-1.0,0.0,2e-05]
[1777258675020,68.32,79171.93,0.0,-1.0,0.0,2e-05]
[1777258675431,68.32,79171.36,0.0,-1.0,0.0,2e-05]
[1777258680466,68.32,79171.65,0.0,-1.0,0.0,2e-05]
[1777258682480,68.32,79172.69,0.0,-1.0,0.0,2e-05]
[1777258685501,68.32,79173.6,0.0,-1.0,0.0,2e-05]
[1777258690540,68.32,79172.33,0.0,-1.0,0.0,2e-05]
[1777258694567,68.32,79173.39,0.0,-1.0,0.0,2e-05]
[1777258699603,68.32,79173.12,0.0,-1.0,0.0,2e-05]
[1777258702624,68.32,79171.64,0.0,-1.0,0.0,2e-05]
[1777258706652,68.32,79172.71,0.0,-1.0,0.0,2e-05]
[1777258707659,68.32,79173.63,0.0,-1.0,0.0,2e-05]
[1777258710680,68.32,79172.56,0.0,-1.0,0.0,2e-05]
[1777258711687,68.32,79171.94,0.0,-1.0,0.0,2e-05]
[1777258712694,68.32,79170.36,0.0,-1.0,0.0,2e-05]
[1777258714707,68.32,79166.74,0.0,-1.0,0.0,2e-05]
[1777258719745,68.32,79166.12,0.0,-1.0,0.0,2e-05]
[1777258722832,68.32,79165.73,0.0,-1.0,0.0,2e-05]
[1777258723019,68.32,79165.73,0.0,-1.0,0.0,2e-05]
[1777258727930,68.32,79167.58,0.0,-1.0,0.0,2e-05]
[1777258728461,68.32,79167.58,0.0,-1.0,0.0,2e-05]
[1777258728519,68.32,79167.58,0.0,-1.0,0.0,2e-05]
[1777258728808,68.32,79171.48,0.0,-1.0,0.0,2e-05]
[1777258729815,68.32,79172.96,0.0,-1.0,0.0,2e-05]
[1777258731829,68.32,79169.27,0.0,-1.0,0.0,2e-05]
[1777258732836,68.32,79167.77,0.0,-1.0,0.0,2e-05]
[1777258733843,68.32,79168.98,0.0,-1.0,0.0,2e-05]
[1777258736863,68.32,79167.63,0.0,-1.0,0.0,2e-05]
[1777258738944,68.32,79167.26,0.0,-1.0,0.0,2e-05]
[1777258738980,68.32,79167.5,0.0,-1.0,0.0,2e-05]
[1777258739019,68.32,79167.5,0.0,-1.0,0.0,2e-05]
[1777258740892,68.32,79169.29,0.0,-1.0,0.0,2e-05]
[1777258741899,68.32,79173.01,0.0,-1.0,0.0,2e-05]
[1777258742905,68.32,79174.04,0.0,-1.0,0.0,2e-05]
[1777258746933,68.32,79172.49,0.0,-1.0,0.0,2e-05]
[1777258748947,68.32,79170.05,0.0,-1.0,0.0,2e-05]
[1777258752021,68.32,79169.2,0.0,-1.0,0.0,2e-05]
[1777258752520,68.32,79169.2,0.0,-1.0,0.0,2e-05]
[1777258752769,68.32,79169.2,0.0,-1.0,0.0,2e-05]
[1777258752975,68.32,79169.8,0.0,-1.0,0.0,2e-05]
[1777258757004,68.32,79168.6,0.0,-1.0,0.0,2e-05]
[1777258757635,68.32,79168.6,0.0,-1.0,0.0,2e-05]
[1777258757773,68.32,79168.6,0.0,-1.0,0.0,2e-05]
[1777258761963,68.32,79168.06,0.0,-1.0,0.0,2e-05]
[1777258762519,68.32,79168.06,0.0,-1.0,0.0,2e-05]
[1777258763054,68.32,79167.82,0.0,-1.0,0.0,2e-05]
[1777258763270,68.32,79167.82,0.0,-1.0,0.0,2e-05]
[1777258763371,68.32,79165.2,0.0,-1.0,0.0,2e-05]
[1777258770851,68.32,79164.9,0.0,-1.0,0.0,2e-05]
[1777258771112,68.32,79164.13,0.0,-1.0,0.0,2e-05]
[1777258776023,68.32,79164.14,0.0,-1.0,0.0,2e-05]
[1777258776147,68.32,79166.15,0.0,-1.0,0.0,2e-05]
[1777258778354,68.32,79165.76,0.0,-1.0,0.0,2e-05]
[1777258778519,68.32,79165.76,0.0,-1.0,0.0,2e-05]
[1777258778589,68.32,79166.94,0.0,-1.0,0.0,2e-05]
[1777258779169,68.32,79167.95,0.0,-1.0,0.0,2e-05]
[1777258780240,68.32,79167.95,0.0,-1.0,0.0,2e-05]
[1777258780270,68.32,79167.95,0.0,-1.0,0.0,2e-05]
[1777258780371,68.32,79169.4,0.0,-1.0,0.0,2e-05]
[1777258782190,68.32,79170.31,0.0,-1.0,0.0,2e-05]
[1777258783939,68.32,79170.31,0.0,-1.0,0.0,2e-05]
[1777258784019,68.32,79170.31,0.0,-1.0,0.0,2e-05]
[1777258784033,68.32,79170.31,0.0,-1.0,0.0,2e-05]
[1777258783966,68.32,79171.24,0.0,-1.0,0.0,2e-05]
[1777258784273,68.32,79171.24,0.0,-1.0,0.0,2e-05]
[1777258788684,68.32,79170.42,0.0,-1.0,0.0,2e-05]
[1777258788688,68.32,79170.42,0.0,-1.0,0.0,2e-05]
[1777258788772,68.32,79170.42,0.0,-1.0,0.0,2e-05]
[1777258788841,68.32,79169.4,0.0,-1.0,0.0,2e-05]
[1777258789239,68.32,79166.92,0.0,-1.0,0.0,2e-05]
[1777258790246,68.32,79165.44,0.0,-1.0,0.0,2e-05]
[1777258792354,68.32,79165.1,0.0,-1.0,0.0,2e-05]
[1777258792418,68.32,79165.1,0.0,-1.0,0.0,2e-05]
[1777258792518,68.32,79165.1,0.0,-1.0,0.0,2e-05]
[1777258792620,68.32,79158.98,0.0,-1.0,0.0,2e-05]
[1777258793267,68.32,79155.74,0.0,-1.0,0.0,2e-05]
[1777258794274,68.32,79154.52,0.0,-1.0,0.0,2e-05]
[1777258798011,68.32,79154.45,0.0,-1.0,0.0,2e-05]
[1777258798016,68.32,79154.45,0.0,-1.0,0.0,2e-05]
[1777258798021,68.32,79154.45,0.0,-1.0,0.0,2e-05]
[1777258798268,68.32,79154.41,0.0,-1.0,0.0,2e-05]
[1777258798370,68.32,79154.41,0.0,-1.0,0.0,2e-05]
[1777258800316,68.32,79153.53,0.0,-1.0,0.0,2e-05]
[1777258801700,68.32,79136.33,0.0,-1.0,0.0,2e-05]
[1777258802331,68.32,79129.49,0.0,-1.0,0.0,2e-05]
[1777258803338,68.32,79113.37,0.0,-1.0,0.0,2e-05]
[1777258804345,68.32,79109.18,0.0,-1.0,0.0,2e-05]
[1777258805351,68.32,79105.98,0.0,-1.0,0.0,2e-05]
[1777258808135,68.32,79105.53,0.0,-1.0,0.0,2e-05]
[1777258808269,68.32,79105.53,0.0,-1.0,0.0,2e-05]
[1777258808283,68.32,79105.53,0.0,-1.0,0.0,2e-05]
[1777258808523,68.32,79105.53,0.0,-1.0,0.0,2e-05]
[1777258808524,68.32,79105.05,0.0,-1.0,0.0,2e-05]
[1777258809379,68.32,79103.74,0.0,-1.0,0.0,2e-05]
[1777258810387,68.32,79101.26,0.0,-1.0,0.0,2e-05]
[1777258813853,68.32,79100.52,0.0,-1.0,0.0,2e-05]
[1777258813953,68.32,79100.52,0.0,-1.0,0.0,2e-05]
[1777258814021,68.32,79100.52,0.0,-1.0,0.0,2e-05]
[1777258813955,68.32,79101.0,0.0,-1.0,0.0,2e-05]
[1777258814415,68.32,79105.82,0.0,-1.0,0.0,2e-05]
[1777258815422,68.32,79114.46,0.0,-1.0,0.0,2e-05]
[1777258817071,68.32,79114.46,0.0,-1.0,0.0,2e-05]
[1777258816429,68.32,79117.43,0.0,-1.0,0.0,2e-05]
[1777258817273,68.32,79117.43,0.0,-1.0,0.0,2e-05]
[1777258817288,68.32,79117.43,0.0,-1.0,0.0,2e-05]
[1777258817520,68.32,79117.43,0.0,-1.0,0.0,2e-05]
[1777258817621,68.32,79119.36,0.0,-1.0,0.0,2e-05]
[1777258818443,68.32,79112.29,0.0,-1.0,0.0,2e-05]
[1777258819450,68.32,79109.86,0.0,-1.0,0.0,2e-05]
[1777258820631,68.32,79109.86,0.0,-1.0,0.0,2e-05]
[1777258820773,68.32,79109.86,0.0,-1.0,0.0,2e-05]
[1777258820874,68.32,79108.92,0.0,-1.0,0.0,2e-05]
[1777258821464,68.32,79109.9,0.0,-1.0,0.0,2e-05]
[1777258822527,68.32,79109.9,0.0,-1.0,0.0,2e-05]
[1777258822594,68.32,79142.16,0.0,-1.0,0.0,2e-05]
[1777258823478,68.32,79151.77,0.0,-1.0,0.0,2e-05]
[1777258824485,68.32,79150.98,0.0,-1.0,0.0,2e-05]
[1777258825678,68.32,79150.98,0.0,-1.0,0.0,2e-05]
[1777258825731,68.32,79149.55,0.0,-1.0,0.0,2e-05]
[1777258826499,68.32,79148.62,0.0,-1.0,0.0,2e-05]
[1777258827506,68.32,79150.7,0.0,-1.0,0.0,2e-05]
[1777258828513,68.32,79151.72,0.0,-1.0,0.0,2e-05]
[1777258829520,68.32,79149.53,0.0,-1.0,0.0,2e-05]
[1777258831534,68.32,79149.8,0.0,-1.0,0.0,2e-05]
[1777258832541,68.32,79151.34,0.0,-1.0,0.0,2e-05]
[1777258835439,68.32,79150.64,0.0,-1.0,0.0,2e-05]
[1777258835519,68.32,79150.64,0.0,-1.0,0.0,2e-05]
[1777258835717,68.32,79150.64,0.0,-1.0,0.0,2e-05]
[1777258835771,68.32,79150.64,0.0,-1.0,0.0,2e-05]
[1777258835781,68.32,79149.97,0.0,-1.0,0.0,2e-05]
[1777258837578,68.32,79145.8,0.0,-1.0,0.0,2e-05]
[1777258838765,68.32,79145.8,0.0,-1.0,0.0,2e-05]
[1777258838833,68.32,79145.8,0.0,-1.0,0.0,2e-05]
[1777258839022,68.32,79145.8,0.0,-1.0,0.0,2e-05]
[1777258838864,68.32,79143.9,0.0,-1.0,0.0,2e-05]
[1777258839590,68.32,79144.83,0.0,-1.0,0.0,2e-05]
[1777258840597,68.32,79146.32,0.0,-1.0,0.0,2e-05]
[1777258841824,68.32,79146.32,0.0,-1.0,0.0,2e-05]
[1777258841888,68.32,79146.32,0.0,-1.0,0.0,2e-05]
[1777258842030,68.32,79146.32,0.0,-1.0,0.0,2e-05]
[1777258842045,68.32,79146.11,0.0,-1.0,0.0,2e-05]
[1777258842611,68.32,79145.21,0.0,-1.0,0.0,2e-05]
[1777258843618,68.32,79146.23,0.0,-1.0,0.0,2e-05]
[1777258847558,68.32,79146.91,0.0,-1.0,0.0,2e-05]
[1777258847772,68.32,79146.91,0.0,-1.0,0.0,2e-05]
[1777258848023,68.32,79146.91,0.0,-1.0,0.0,2e-05]
[1777258847871,68.32,79151.74,0.0,-1.0,0.0,2e-05]
[1777258849881,68.32,79152.36,0.0,-1.0,0.0,2e-05]
[1777258850022,68.32,79152.36,0.0,-1.0,0.0,2e-05]
[1777258850097,68.32,79152.7,0.0,-1.0,0.0,2e-05]
[1777258850133,68.32,79152.7,0.0,-1.0,0.0,2e-05]
[1777258850280,68.32,79152.7,0.0,-1.0,0.0,2e-05]
[1777258850667,68.32,79154.35,0.0,-1.0,0.0,2e-05]
[1777258851674,68.32,79150.59,0.0,-1.0,0.0,2e-05]
[1777258852709,68.32,79150.59,0.0,-1.0,0.0,2e-05]
[1777258852770,68.32,79150.59,0.0,-1.0,0.0,2e-05]
[1777258852804,68.32,79150.59,0.0,-1.0,0.0,2e-05]
[1777258853021,68.32,79150.59,0.0,-1.0,0.0,2e-05]
[1777258852871,68.32,79149.56,0.0,-1.0,0.0,2e-05]
[1777258853689,68.32,79147.75,0.0,-1.0,0.0,2e-05]
[1777258857791,68.32,79147.82,0.0,-1.0,0.0,2e-05]
[1777258858019,68.32,79147.82,0.0,-1.0,0.0,2e-05]
[1777258858101,68.32,79147.46,0.0,-1.0,0.0,2e-05]
[1777258858281,68.32,79147.46,0.0,-1.0,0.0,2e-05]
[1777258858533,68.32,79147.46,0.0,-1.0,0.0,2e-05]
[1777258858724,68.32,79143.4,0.0,-1.0,0.0,2e-05]
[1777258859747,68.32,79143.4,0.0,-1.0,0.0,2e-05]
[1777258859772,68.32,79143.4,0.0,-1.0,0.0,2e-05]
[1777258859849,68.32,79140.27,0.0,-1.0,0.0,2e-05]
[1777258860738,68.32,79142.2,0.0,-1.0,0.0,2e-05]
[1777258861384,68.32,79142.2,0.0,-1.0,0.0,2e-05]
[1777258861530,68.32,79142.2,0.0,-1.0,0.0,2e-05]
[1777258861761,68.32,79141.23,0.0,-1.0,0.0,2e-05]
[1777258862769,68.32,79139.37,0.0,-1.0,0.0,2e-05]
[1777258863775,68.32,79128.97,0.0,-1.0,0.0,2e-05]
[1777258864975,68.32,79128.97,0.0,-1.0,0.0,2e-05]
[1777258865020,68.32,79128.97,0.0,-1.0,0.0,2e-05]
[1777258865073,68.32,79127.01,0.0,-1.0,0.0,2e-05]
[1777258865340,68.32,79127.01,0.0,-1.0,0.0,2e-05]
[1777258865520,68.32,79127.01,0.0,-1.0,0.0,2e-05]
[1777258869834,68.32,79126.11,0.0,-1.0,0.0,2e-05]
[1777258870841,68.32,79121.89,0.0,-1.0,0.0,2e-05]
[1777258871234,68.32,79121.89,0.0,-1.0,0.0,2e-05]
[1777258871275,68.32,79121.89,0.0,-1.0,0.0,2e-05]
[1777258871890,68.32,79121.89,0.0,-1.0,0.0,2e-05]
[1777258872024,68.32,79121.89,0.0,-1.0,0.0,2e-05]
[1777258872115,68.32,79122.37,0.0,-1.0,0.0,2e-05]
[1777258873770,68.32,79122.48,0.0,-1.0,0.0,2e-05]
[1777258873862,68.32,79123.13,0.0,-1.0,0.0,2e-05]
[1777258876884,68.32,79121.59,0.0,-1.0,0.0,2e-05]
[1777258877418,68.32,79121.59,0.0,-1.0,0.0,2e-05]
[1777258877520,68.32,79121.59,0.0,-1.0,0.0,2e-05]
[1777258878023,68.32,79121.59,0.0,-1.0,0.0,2e-05]
[1777258878119,68.32,79118.72,0.0,-1.0,0.0,2e-05]
[1777258878270,68.32,79118.72,0.0,-1.0,0.0,2e-05]
[1777258878897,68.32,79117.11,0.0,-1.0,0.0,2e-05]
[1777258880911,68.32,79115.43,0.0,-1.0,0.0,2e-05]
[1777258881657,68.32,79115.43,0.0,-1.0,0.0,2e-05]
[1777258881772,68.32,79115.43,0.0,-1.0,0.0,2e-05]
[1777258881829,68.32,79115.43,0.0,-1.0,0.0,2e-05]
[1777258882021,68.32,79115.43,0.0,-1.0,0.0,2e-05]
[1777258882123,68.32,79113.25,0.0,-1.0,0.0,2e-05]
[1777258883932,68.32,79112.19,0.0,-1.0,0.0,2e-05]
[1777258885946,68.32,79111.22,0.0,-1.0,0.0,2e-05]
[1777258886953,68.32,79107.35,0.0,-1.0,0.0,2e-05]
[1777258887836,68.32,79107.35,0.0,-1.0,0.0,2e-05]
[1777258888020,68.32,79107.35,0.0,-1.0,0.0,2e-05]
[1777258888122,68.32,79108.16,0.0,-1.0,0.0,2e-05]
[1777258888195,68.32,79108.16,0.0,-1.0,0.0,2e-05]
[1777258888271,68.32,79108.16,0.0,-1.0,0.0,2e-05]
[1777258891988,68.32,79112.0,0.0,-1.0,0.0,1e-05]
[1777258893027,68.32,79112.0,0.0,-1.0,0.0,1e-05]
[1777258893107,68.32,79115.36,0.0,-1.0,0.0,2e-05]
[1777258893271,68.32,79115.36,0.0,-1.0,0.0,2e-05]
[1777258893638,68.32,79115.36,0.0,-1.0,0.0,2e-05]
[1777258893773,68.32,79115.36,0.0,-1.0,0.0,2e-05]
[1777258895009,68.32,79114.18,0.0,-1.0,0.0,2e-05]
[1777258896017,68.32,79113.07,0.0,-1.0,0.0,2e-05]
[1777258896776,68.32,79113.07,0.0,-1.0,0.0,2e-05]
[1777258896986,68.32,79113.07,0.0,-1.0,0.0,2e-05]
[1777258897019,68.32,79113.07,0.0,-1.0,0.0,2e-05]
[1777258897024,68.32,79112.33,0.0,-1.0,0.0,1e-05]
[1777258904073,68.32,79112.63,0.0,-1.0,0.0,2e-05]
[1777258905080,68.32,79110.69,0.0,-1.0,0.0,1e-05]
[1777258906087,68.32,79109.77,0.0,-1.0,0.0,1e-05]
[1777258907091,68.32,79109.77,0.0,-1.0,0.0,1e-05]
[1777258907093,68.32,79111.32,0.0,-1.0,0.0,1e-05]
[1777258907268,68.32,79111.32,0.0,-1.0,0.0,1e-05]
[1777258907639,68.32,79111.32,0.0,-1.0,0.0,1e-05]
[1777258907770,68.32,79111.32,0.0,-1.0,0.0,1e-05]
[1777258908101,68.32,79115.09,0.0,-1.0,0.0,2e-05]
[1777258909108,68.32,79120.04,0.0,-1.0,0.0,2e-05]
[1777258909611,68.32,79120.04,0.0,-1.0,0.0,2e-05]
[1777258909778,68.32,79120.04,0.0,-1.0,0.0,2e-05]
[1777258910115,68.32,79121.76,0.0,-1.0,0.0,2e-05]
[1777258912840,68.32,79121.76,0.0,-1.0,0.0,2e-05]
[1777258913023,68.32,79121.76,0.0,-1.0,0.0,2e-05]
[1777258913135,68.32,79118.13,0.0,-1.0,0.0,2e-05]
[1777258913598,68.32,79118.13,0.0,-1.0,0.0,2e-05]
[1777258913773,68.32,79118.13,0.0,-1.0,0.0,2e-05]
[1777258914144,68.32,79116.51,0.0,-1.0,0.0,2e-05]
[1777258915150,68.32,79115.17,0.0,-1.0,0.0,2e-05]
[1777258916158,68.32,79117.14,0.0,-1.0,0.0,2e-05]
[1777258916576,68.32,79117.14,0.0,-1.0,0.0,2e-05]
[1777258916771,68.32,79117.14,0.0,-1.0,0.0,2e-05]
[1777258917165,68.32,79118.13,0.0,-1.0,0.0,2e-05]
[1777258917752,68.32,79118.13,0.0,-1.0,0.0,2e-05]
[1777258917772,68.32,79118.13,0.0,-1.0,0.0,2e-05]
[1777258918175,68.32,79116.86,0.0,-1.0,0.0,2e-05]
[1777258919182,68.32,79117.67,0.0,-1.0,0.0,2e-05]
[1777258920190,68.32,79116.91,0.0,-1.0,0.0,2e-05]
[1777258925224,68.32,79117.34,0.0,-1.0,0.0,2e-05]
[1777258926986,68.32,79117.34,0.0,-1.0,0.0,2e-05]
[1777258927020,68.32,79117.34,0.0,-1.0,0.0,2e-05]
[1777258932059,68.32,79117.34,0.0,-1.0,0.0,2e-05]
[1777258932089,68.32,79114.88,0.0,-1.0,0.0,2e-05]
[1777258932269,68.32,79114.88,0.0,-1.0,0.0,2e-05]
[1777258932843,68.32,79114.88,0.0,-1.0,0.0,2e-05]
[1777258933018,68.32,79114.88,0.0,-1.0,0.0,2e-05]
[1777258933116,68.32,79111.0,0.0,-1.0,0.0,1e-05]
[1777258933287,68.32,79108.2,0.0,-1.0,0.0,1e-05]
[1777258936308,68.32,79109.54,0.0,-1.0,0.0,1e-05]
[1777258938865,68.32,79108.85,0.0,-1.0,0.0,1e-05]
[1777258939019,68.32,79108.85,0.0,-1.0,0.0,1e-05]
[1777258939120,68.32,79109.52,0.0,-1.0,0.0,1e-05]
[1777258940052,68.32,79109.52,0.0,-1.0,0.0,1e-05]
[1777258940270,68.32,79108.83,0.0,-1.0,0.0,1e-05]
[1777258940337,68.32,79109.97,0.0,-1.0,0.0,1e-05]
[1777258942142,68.32,79109.97,0.0,-1.0,0.0,1e-05]
[1777258941344,68.32,79106.6,0.0,-1.0,0.0,1e-05]
[1777258942270,68.32,79106.6,0.0,-1.0,0.0,1e-05]
[1777258942609,68.32,79106.6,0.0,-1.0,0.0,1e-05]
[1777258942769,68.32,79106.6,0.0,-1.0,0.0,1e-05]
[1777258942858,68.32,79105.09,0.0,-1.0,0.0,1e-05]
[1777258943357,68.32,79101.94,0.0,-1.0,0.0,1e-05]
[1777258946021,68.32,79102.29,0.0,-1.0,0.0,1e-05]
[1777258946122,68.32,79104.83,0.0,-1.0,0.0,1e-05]
[1777258946272,68.32,79104.83,0.0,-1.0,0.0,1e-05]
[1777258946379,68.32,79106.05,0.0,-1.0,0.0,1e-05]
[1777258947780,68.32,79106.05,0.0,-1.0,0.0,1e-05]
[1777258948021,68.32,79106.05,0.0,-1.0,0.0,1e-05]
[1777258948090,68.32,79111.53,0.0,-1.0,0.0,1e-05]
[1777258948845,68.32,79111.53,0.0,-1.0,0.0,1e-05]
[1777258949019,68.32,79111.53,0.0,-1.0,0.0,1e-05]
[1777258949061,68.32,79120.38,0.0,-1.0,0.0,2e-05]
[1777258949400,68.32,79124.63,0.0,-1.0,0.0,2e-05]
[1777258950407,68.32,79123.45,0.0,-1.0,0.0,2e-05]
[1777258951414,68.32,79123.28,0.0,-1.0,0.0,1e-05]
[1777258953427,68.32,79124.69,0.0,-1.0,0.0,2e-05]
[1777258954347,68.32,79124.69,0.0,-1.0,0.0,2e-05]
[1777258954521,68.32,79124.69,0.0,-1.0,0.0,2e-05]
[1777258955450,68.32,79126.07,0.0,-1.0,0.0,2e-05]
[1777258958475,68.32,79125.32,0.0,-1.0,0.0,2e-05]
[1777258959843,68.32,79125.32,0.0,-1.0,0.0,2e-05]
[1777258960020,68.32,79125.32,0.0,-1.0,0.0,2e-05]
[1777258961595,68.32,79124.83,0.0,-1.0,0.0,2e-05]
[1777258961773,68.32,79124.83,0.0,-1.0,0.0,2e-05]
[1777258961809,68.32,79124.8,0.0,-1.0,0.0,2e-05]
[1777258963996,68.32,79125.38,0.0,-1.0,0.0,2e-05]
[1777258964021,68.32,79125.38,0.0,-1.0,0.0,2e-05]
[1777258964071,68.32,79127.57,0.0,-1.0,0.0,2e-05]
[1777258964517,68.32,79131.31,0.0,-1.0,0.0,2e-05]
[1777258965524,68.32,79133.9,0.0,-1.0,0.0,2e-05]
[1777258966350,68.32,79133.9,0.0,-1.0,0.0,2e-05]
[1777258966521,68.32,79133.9,0.0,-1.0,0.0,2e-05]
[1777258966720,68.32,79133.9,0.0,-1.0,0.0,2e-05]
[1777258966769,68.32,79133.9,0.0,-1.0,0.0,2e-05]
[1777258966822,68.32,79135.88,0.0,-1.0,0.0,2e-05]
[1777258967538,68.32,79137.06,0.0,-1.0,0.0,2e-05]
[1777258971718,68.32,79137.5,0.0,-1.0,0.0,2e-05]
[1777258971776,68.32,79137.5,0.0,-1.0,0.0,2e-05]
[1777258971820,68.32,79136.3,0.0,-1.0,0.0,2e-05]
[1777258972573,68.32,79137.16,0.0,-1.0,0.0,2e-05]
[1777258977608,68.32,79136.67,0.0,-1.0,0.0,2e-05]
[1777258980772,68.32,79136.71,0.0,-1.0,0.0,2e-05]
[1777258981024,68.32,79136.71,0.0,-1.0,0.0,2e-05]
[1777258983770,68.32,79136.67,0.0,-1.0,0.0,2e-05]
[1777258983817,68.32,79136.48,0.0,-1.0,0.0,2e-05]
[1777258989692,68.32,79138.18,0.0,-1.0,0.0,2e-05]
[1777258992576,68.32,79138.09,0.0,-1.0,0.0,2e-05]
[1777258992769,68.32,79138.09,0.0,-1.0,0.0,2e-05]
[1777258992871,68.32,79139.29,0.0,-1.0,0.0,2e-05]
[1777258993720,68.32,79140.93,0.0,-1.0,0.0,2e-05]
[1777258996969,68.32,79141.0,0.0,-1.0,0.0,2e-05]
[1777258997019,68.32,79141.0,0.0,-1.0,0.0,2e-05]
[1777258997773,68.32,79141.79,0.0,-1.0,0.0,2e-05]
[1777258997828,68.32,79142.91,0.0,-1.0,0.0,2e-05]
[1777258999762,68.32,79141.78,0.0,-1.0,0.0,2e-05]
[1777259001266,68.32,79141.78,0.0,-1.0,0.0,2e-05]
[1777259000769,68.32,79143.4,0.0,-1.0,0.0,2e-05]
[1777259001520,68.32,79143.4,0.0,-1.0,0.0,2e-05]
[1777259002783,68.32,79150.51,0.0,-1.0,0.0,2e-05]
[1777259004263,68.32,79150.51,0.0,-1.0,0.0,2e-05]
[1777259004268,68.32,79150.51,0.0,-1.0,0.0,2e-05]
[1777259003790,68.32,79155.92,0.0,-1.0,0.0,2e-05]
[1777259004796,68.32,79159.59,0.0,-1.0,0.0,2e-05]
[1777259005412,68.32,79159.59,0.0,-1.0,0.0,2e-05]
[1777259005519,68.32,79159.59,0.0,-1.0,0.0,2e-05]
[1777259005804,68.32,79159.43,0.0,-1.0,0.0,2e-05]
[1777259008825,68.32,79160.95,0.0,-1.0,0.0,2e-05]
[1777259010406,68.32,79160.41,0.0,-1.0,0.0,2e-05]
[1777259010522,68.32,79160.41,0.0,-1.0,0.0,2e-05]
[1777259011846,68.32,79161.84,0.0,-1.0,0.0,2e-05]
[1777259012853,68.32,79175.98,0.0,-1.0,0.0,2e-05]
[1777259013860,68.32,79183.68,0.0,-1.0,0.0,2e-05]
[1777259014866,68.32,79186.55,0.0,-1.0,0.0,2e-05]
[1777259015321,68.32,79186.55,0.0,-1.0,0.0,2e-05]
[1777259015520,68.32,79186.55,0.0,-1.0,0.0,2e-05]
[1777259015877,68.32,79188.25,0.0,-1.0,0.0,2e-05]
[1777259016884,68.32,79193.41,0.0,-1.0,0.0,2e-05]
[1777259019216,68.32,79192.5,0.0,-1.0,0.0,2e-05]
[1777259019269,68.32,79192.5,0.0,-1.0,0.0,2e-05]
[1777259019905,68.32,79192.79,0.0,-1.0,0.0,2e-05]
[1777259022566,68.32,79192.84,0.0,-1.0,0.0,2e-05]
[1777259022770,68.32,79192.84,0.0,-1.0,0.0,2e-05]
[1777259024939,68.32,79191.23,0.0,-1.0,0.0,2e-05]
[1777259025946,68.32,79192.21,0.0,-1.0,0.0,2e-05]
[1777259029122,68.32,79192.21,0.0,-1.0,0.0,2e-05]
[1777259029269,68.32,79192.21,0.0,-1.0,0.0,2e-05]
[1777259029224,68.32,79192.18,0.0,-1.0,0.0,2e-05]
[1777259035010,68.32,79190.09,0.0,-1.0,0.0,2e-05]
[1777259037569,68.32,79190.22,0.0,-1.0,0.0,2e-05]
[1777259037769,68.32,79190.22,0.0,-1.0,0.0,2e-05]
[1777259042059,68.32,79192.33,0.0,-1.0,0.0,2e-05]
[1777259043854,68.32,79192.46,0.0,-1.0,0.0,2e-05]
[1777259044024,68.32,79192.46,0.0,-1.0,0.0,2e-05]
[1777259044076,68.32,79195.48,0.0,-1.0,0.0,2e-05]
[1777259045080,68.32,79197.59,0.0,-1.0,0.0,2e-05]
[1777259045680,68.32,79197.59,0.0,-1.0,0.0,2e-05]
[1777259045777,68.32,79197.59,0.0,-1.0,0.0,2e-05]
[1777259046087,68.32,79197.46,0.0,-1.0,0.0,2e-05]
[1777259048219,68.32,79197.21,0.0,-1.0,0.0,2e-05]
[1777259048276,68.32,79197.21,0.0,-1.0,0.0,2e-05]
[1777259052350,68.32,79197.84,0.0,-1.0,0.0,2e-05]
[1777259052521,68.32,79197.84,0.0,-1.0,0.0,2e-05]
[1777259053005,68.32,79197.84,0.0,-1.0,0.0,2e-05]
[1777259053024,68.32,79197.84,0.0,-1.0,0.0,2e-05]
[1777259053136,68.32,79199.87,0.0,-1.0,0.0,2e-05]
[1777259054143,68.32,79201.25,0.0,-1.0,0.0,2e-05]
[1777259058566,68.32,79200.56,0.0,-1.0,0.0,2e-05]
[1777259058769,68.32,79200.56,0.0,-1.0,0.0,2e-05]
[1777259063592,68.32,79201.59,0.0,-1.0,0.0,2e-05]
[1777259064310,68.32,79201.59,0.0,-1.0,0.0,2e-05]
[1777259064521,68.32,79201.24,0.0,-1.0,0.0,2e-05]
[1777259065227,68.32,79200.94,0.0,-1.0,0.0,2e-05]
[1777259067240,68.32,79196.12,0.0,-1.0,0.0,2e-05]
[1777259068247,68.32,79187.22,0.0,-1.0,0.0,2e-05]
[1777259069254,68.32,79181.31,0.0,-1.0,0.0,2e-05]
[1777259069452,68.32,79181.31,0.0,-1.0,0.0,2e-05]
[1777259069520,68.32,79181.31,0.0,-1.0,0.0,2e-05]
[1777259070262,68.32,79180.29,0.0,-1.0,0.0,2e-05]
[1777259071269,68.32,79180.31,0.0,-1.0,0.0,2e-05]
[1777259074291,68.32,79178.96,0.0,-1.0,0.0,2e-05]
[1777259075297,68.32,79172.25,0.0,-1.0,0.0,2e-05]
[1777259076304,68.32,79169.25,0.0,-1.0,0.0,2e-05]
[1777259081340,68.32,79169.06,0.0,-1.0,0.0,2e-05]
[1777259083373,68.32,79169.89,0.0,-1.0,0.0,2e-05]
[1777259083519,68.32,79169.89,0.0,-1.0,0.0,2e-05]
[1777259089396,68.32,79168.72,0.0,-1.0,0.0,2e-05]
[1777259090570,68.32,79168.72,0.0,-1.0,0.0,2e-05]
[1777259090769,68.32,79168.72,0.0,-1.0,0.0,2e-05]
[1777259091009,68.32,79169.62,0.0,-1.0,0.0,2e-05]
[1777259095773,68.32,79170.01,0.0,-1.0,0.0,2e-05]
[1777259099928,68.32,79169.09,0.0,-1.0,0.0,2e-05]
[1777259100021,68.32,79169.09,0.0,-1.0,0.0,2e-05]
[1777259100071,68.32,79169.27,0.0,-1.0,0.0,2e-05]
[1777259100472,68.32,79164.73,0.0,-1.0,0.0,2e-05]
[1777259101480,68.32,79168.96,0.0,-1.0,0.0,2e-05]
[1777259103494,68.32,79170.36,0.0,-1.0,0.0,2e-05]
[1777259106515,68.32,79171.55,0.0,-1.0,0.0,2e-05]
[1777259107522,68.32,79172.52,0.0,-1.0,0.0,2e-05]
[1777259108578,68.32,79172.52,0.0,-1.0,0.0,2e-05]
[1777259109536,68.32,79168.54,0.0,-1.0,0.0,2e-05]
[1777259114315,68.32,79168.1,0.0,-1.0,0.0,2e-05]
[1777259114520,68.32,79168.11,0.0,-1.0,0.0,2e-05]
[1777259114571,68.32,79161.71,0.0,-1.0,0.0,2e-05]
[1777259115632,68.32,79161.71,0.0,-1.0,0.0,2e-05]
[1777259115771,68.32,79161.71,0.0,-1.0,0.0,2e-05]
[1777259115801,68.32,79159.7,0.0,-1.0,0.0,2e-05]
[1777259117592,68.32,79157.84,0.0,-1.0,0.0,2e-05]
[1777259118598,68.32,79160.51,0.0,-1.0,0.0,2e-05]
[1777259120124,68.32,79160.51,0.0,-1.0,0.0,2e-05]
[1777259120270,68.32,79160.51,0.0,-1.0,0.0,2e-05]
[1777259120334,68.32,79162.82,0.0,-1.0,0.0,2e-05]
[1777259120612,68.32,79164.48,0.0,-1.0,0.0,2e-05]
[1777259124754,68.32,79165.49,0.0,-1.0,0.0,2e-05]
[1777259125769,68.32,79165.49,0.0,-1.0,0.0,2e-05]
[1777259128669,68.32,79163.7,0.0,-1.0,0.0,2e-05]
[1777259129883,68.32,79163.7,0.0,-1.0,0.0,2e-05]
[1777259130019,68.32,79163.7,0.0,-1.0,0.0,2e-05]
[1777259130121,68.32,79164.32,0.0,-1.0,0.0,2e-05]
[1777259131690,68.32,79164.15,0.0,-1.0,0.0,2e-05]
[1777259135718,68.32,79165.44,0.0,-1.0,0.0,2e-05]
[1777259136725,68.32,79164.35,0.0,-1.0,0.0,2e-05]
[1777259137770,68.32,79164.35,0.0,-1.0,0.0,2e-05]
[1777259138020,68.32,79164.35,0.0,-1.0,0.0,2e-05]
[1777259140753,68.32,79162.75,0.0,-1.0,0.0,2e-05]
[1777259145787,68.32,79161.82,0.0,-1.0,0.0,2e-05]
[1777259147306,68.32,79161.82,0.0,-1.0,0.0,2e-05]
[1777259147362,68.32,79161.82,0.0,-1.0,0.0,2e-05]
[1777259147316,68.32,79159.76,0.0,-1.0,0.0,2e-05]
[1777259147520,68.32,79159.76,0.0,-1.0,0.0,2e-05]
[1777259148809,68.32,79165.36,0.0,-1.0,0.0,2e-05]
[1777259149634,68.32,79165.36,0.0,-1.0,0.0,2e-05]
[1777259149770,68.32,79165.36,0.0,-1.0,0.0,2e-05]
[1777259149873,68.32,79165.09,0.0,-1.0,0.0,2e-05]
[1777259155858,68.32,79165.08,0.0,-1.0,0.0,2e-05]
[1777259159511,68.32,79164.97,0.0,-1.0,0.0,2e-05]
[1777259159520,68.32,79164.97,0.0,-1.0,0.0,2e-05]
[1777259159584,68.32,79164.97,0.0,-1.0,0.0,2e-05]
[1777259159770,68.32,79164.97,0.0,-1.0,0.0,2e-05]
[1777259160892,68.32,79165.23,0.0,-1.0,0.0,2e-05]
[1777259161904,68.32,79166.31,0.0,-1.0,0.0,2e-05]
[1777259164926,68.32,79173.28,0.0,-1.0,0.0,2e-05]
[1777259165933,68.32,79181.85,0.0,-1.0,0.0,2e-05]
[1777259167237,68.32,79181.85,0.0,-1.0,0.0,2e-05]
[1777259167271,68.32,79181.85,0.0,-1.0,0.0,2e-05]
[1777259167287,68.32,79181.85,0.0,-1.0,0.0,2e-05]
[1777259167327,68.32,79180.35,0.0,-1.0,0.0,2e-05]
[1777259167519,68.32,79180.35,0.0,-1.0,0.0,2e-05]
[1777259168955,68.32,79181.82,0.0,-1.0,0.0,2e-05]
[1777259169962,68.32,79178.73,0.0,-1.0,0.0,2e-05]
[1777259170747,68.32,79178.73,0.0,-1.0,0.0,2e-05]
[1777259170754,68.32,79178.73,0.0,-1.0,0.0,2e-05]
[1777259170772,68.32,79178.73,0.0,-1.0,0.0,2e-05]
[1777259170969,68.32,79178.32,0.0,-1.0,0.0,2e-05]
[1777259171976,68.32,79177.37,0.0,-1.0,0.0,2e-05]
[1777259172983,68.32,79180.32,0.0,-1.0,0.0,2e-05]
[1777259173972,68.32,79180.32,0.0,-1.0,0.0,2e-05]
[1777259174022,68.32,79180.32,0.0,-1.0,0.0,2e-05]
[1777259174071,68.32,79181.24,0.0,-1.0,0.0,2e-05]
[1777259176007,68.32,79180.01,0.0,-1.0,0.0,2e-05]
[1777259178019,68.32,79182.68,0.0,-1.0,0.0,2e-05]
[1777259179157,68.32,79182.68,0.0,-1.0,0.0,2e-05]
[1777259179224,68.32,79182.68,0.0,-1.0,0.0,2e-05]
[1777259179269,68.32,79182.68,0.0,-1.0,0.0,2e-05]
[1777259179297,68.32,79183.75,0.0,-1.0,0.0,2e-05]
[1777259182048,68.32,79188.89,0.0,-1.0,0.0,2e-05]
[1777259183277,68.32,79188.89,0.0,-1.0,0.0,2e-05]
[1777259183283,68.32,79188.89,0.0,-1.0,0.0,2e-05]
[1777259183379,68.32,79191.24,0.0,-1.0,0.0,2e-05]
[1777259183519,68.32,79191.24,0.0,-1.0,0.0,2e-05]
[1777259187083,68.32,79195.12,0.0,-1.0,0.0,2e-05]
[1777259188089,68.32,79197.25,0.0,-1.0,0.0,2e-05]
[1777259189097,68.32,79198.73,0.0,-1.0,0.0,2e-05]
[1777259190104,68.32,79197.76,0.0,-1.0,0.0,2e-05]
[1777259190495,68.32,79197.76,0.0,-1.0,0.0,2e-05]
[1777259190520,68.32,79197.76,0.0,-1.0,0.0,2e-05]
[1777259190561,68.32,79197.76,0.0,-1.0,0.0,2e-05]
[1777259190780,68.32,79197.76,0.0,-1.0,0.0,2e-05]
[1777259191111,68.32,79198.34,0.0,-1.0,0.0,2e-05]
[1777259194132,68.32,79199.44,0.0,-1.0,0.0,2e-05]
[1777259195139,68.32,79198.14,0.0,-1.0,0.0,2e-05]
[1777259195790,68.32,79198.14,0.0,-1.0,0.0,2e-05]
[1777259195801,68.32,79198.14,0.0,-1.0,0.0,2e-05]
[1777259196019,68.32,79198.14,0.0,-1.0,0.0,2e-05]
[1777259196146,68.32,79198.27,0.0,-1.0,0.0,2e-05]
[1777259200174,68.32,79192.31,0.0,-1.0,0.0,2e-05]
[1777259200648,68.32,79192.31,0.0,-1.0,0.0,2e-05]
[1777259200716,68.32,79192.31,0.0,-1.0,0.0,2e-05]
[1777259200769,68.32,79192.31,0.0,-1.0,0.0,2e-05]
[1777259201181,68.32,79192.0,0.0,-1.0,0.0,2e-05]
[1777259205964,68.32,79191.81,0.0,-1.0,0.0,2e-05]
[1777259205967,68.32,79191.81,0.0,-1.0,0.0,2e-05]
[1777259206020,68.32,79191.81,0.0,-1.0,0.0,2e-05]
[1777259206216,68.32,79190.76,0.0,-1.0,0.0,2e-05]
[1777259210243,68.32,79191.94,0.0,-1.0,0.0,2e-05]
[1777259213737,68.32,79192.15,0.0,-1.0,0.0,2e-05]
[1777259213773,68.32,79192.15,0.0,-1.0,0.0,2e-05]
[1777259214278,68.32,79193.48,0.0,-1.0,0.0,2e-05]
[1777259215284,68.32,79194.98,0.0,-1.0,0.0,2e-05]
[1777259216291,68.32,79196.62,0.0,-1.0,0.0,2e-05]
[1777259219312,68.32,79194.07,0.0,-1.0,0.0,2e-05]
[1777259219891,68.32,79194.07,0.0,-1.0,0.0,2e-05]
[1777259220020,68.32,79194.07,0.0,-1.0,0.0,2e-05]
[1777259220319,68.32,79192.71,0.0,-1.0,0.0,2e-05]
[1777259224347,68.32,79191.8,0.0,-1.0,0.0,2e-05]
[1777259228375,68.32,79179.49,0.0,-1.0,0.0,2e-05]
[1777259229295,68.32,79179.49,0.0,-1.0,0.0,2e-05]
[1777259229315,68.32,79179.49,0.0,-1.0,0.0,2e-05]
[1777259229382,68.32,79176.73,0.0,-1.0,0.0,2e-05]
[1777259229537,68.32,79176.73,0.0,-1.0,0.0,2e-05]
[1777259230389,68.32,79175.77,0.0,-1.0,0.0,2e-05]
[1777259233410,68.32,79176.86,0.0,-1.0,0.0,2e-05]
[1777259235440,68.32,79176.09,0.0,-1.0,0.0,2e-05]
[1777259235502,68.32,79176.09,0.0,-1.0,0.0,2e-05]
[1777259235475,68.32,79176.19,0.0,-1.0,0.0,2e-05]
[1777259237438,68.32,79175.33,0.0,-1.0,0.0,2e-05]
[1777259238445,68.32,79171.76,0.0,-1.0,0.0,2e-05]
[1777259239617,68.32,79171.66,0.0,-1.0,0.0,2e-05]
[1777259239663,68.32,79171.66,0.0,-1.0,0.0,2e-05]
[1777259239770,68.32,79171.66,0.0,-1.0,0.0,2e-05]
[1777259240459,68.32,79172.43,0.0,-1.0,0.0,2e-05]
[1777259248515,68.32,79172.74,0.0,-1.0,0.0,2e-05]
[1777259252551,68.32,79172.79,0.0,-1.0,0.0,1e-05]
[1777259253549,68.32,79171.52,0.0,-1.0,0.0,1e-05]
[1777259255250,68.32,79171.52,0.0,-1.0,0.0,1e-05]
[1777259255271,68.32,79171.52,0.0,-1.0,0.0,1e-05]
[1777259255367,68.32,79171.52,0.0,-1.0,0.0,1e-05]
[1777259255520,68.32,79171.52,0.0,-1.0,0.0,1e-05]
[1777259255468,68.32,79169.97,0.0,-1.0,0.0,1e-05]
[1777259256571,68.32,79168.25,0.0,-1.0,0.0,1e-05]
[1777259258518,68.32,79168.25,0.0,-1.0,0.0,1e-05]
[1777259257578,68.32,79165.62,0.0,-1.0,0.0,1e-05]
[1777259258783,68.32,79165.62,0.0,-1.0,0.0,1e-05]
[1777259258884,68.32,79163.11,0.0,-1.0,0.0,1e-05]
[1777259263941,68.32,79163.09,0.0,-1.0,0.0,1e-05]
[1777259264018,68.32,79163.09,0.0,-1.0,0.0,1e-05]
[1777259264119,68.32,79163.49,0.0,-1.0,0.0,1e-05]
[1777259266054,68.32,79163.28,0.0,-1.0,0.0,1e-05]
[1777259266269,68.32,79163.28,0.0,-1.0,0.0,1e-05]
[1777259266296,68.32,79158.84,0.0,-1.0,0.0,1e-05]
[1777259268663,68.32,79159.14,0.0,-1.0,0.0,1e-05]
[1777259268769,68.32,79159.14,0.0,-1.0,0.0,1e-05]
[1777259268870,68.32,79164.04,0.0,-1.0,0.0,1e-05]
[1777259269970,68.32,79164.04,0.0,-1.0,0.0,1e-05]
[1777259270020,68.32,79164.04,0.0,-1.0,0.0,1e-05]
[1777259270030,68.32,79166.2,0.0,-1.0,0.0,1e-05]
[1777259270669,68.32,79168.08,0.0,-1.0,0.0,1e-05]
[1777259271676,68.32,79169.64,0.0,-1.0,0.0,1e-05]
[1777259272650,68.32,79169.64,0.0,-1.0,0.0,1e-05]
[1777259272769,68.32,79169.64,0.0,-1.0,0.0,1e-05]
[1777259272840,68.32,79170.52,0.0,-1.0,0.0,1e-05]
[1777259274696,68.32,79169.37,0.0,-1.0,0.0,1e-05]
[1777259278388,68.32,79169.84,0.0,-1.0,0.0,1e-05]
[1777259278519,68.32,79169.84,0.0,-1.0,0.0,1e-05]
[1777259278489,68.32,79167.8,0.0,-1.0,0.0,1e-05]
[1777259278670,68.32,79167.8,0.0,-1.0,0.0,1e-05]
[1777259278776,68.32,79167.8,0.0,-1.0,0.0,1e-05]
[1777259278877,68.32,79167.82,0.0,-1.0,0.0,1e-05]
[1777259279732,68.32,79166.69,0.0,-1.0,0.0,1e-05]
[1777259280740,68.32,79169.2,0.0,-1.0,0.0,1e-05]
[1777259281769,68.32,79169.2,0.0,-1.0,0.0,1e-05]
[1777259282027,68.32,79169.2,0.0,-1.0,0.0,1e-05]
[1777259282075,68.32,79169.2,0.0,-1.0,0.0,1e-05]
[1777259282270,68.32,79169.2,0.0,-1.0,0.0,1e-05]
[1777259282286,68.32,79176.28,0.0,-1.0,0.0,1e-05]
[1777259283270,68.32,79176.28,0.0,-1.0,0.0,1e-05]
[1777259283520,68.32,79176.28,0.0,-1.0,0.0,1e-05]
[1777259283371,68.32,79189.0,0.0,-1.0,0.0,2e-05]
[1777259283761,68.32,79193.99,0.0,-1.0,0.0,2e-05]
[1777259284768,68.32,79195.36,0.0,-1.0,0.0,2e-05]
[1777259285775,68.32,79194.31,0.0,-1.0,0.0,2e-05]
[1777259287789,68.32,79196.03,0.0,-1.0,0.0,2e-05]
[1777259289108,68.32,79196.03,0.0,-1.0,0.0,2e-05]
[1777259289272,68.32,79196.03,0.0,-1.0,0.0,2e-05]
[1777259289344,68.32,79197.47,0.0,-1.0,0.0,2e-05]
[1777259289803,68.32,79198.95,0.0,-1.0,0.0,2e-05]
[1777259290815,68.32,79199.81,0.0,-1.0,0.0,2e-05]
[1777259292824,68.32,79201.92,0.0,-1.0,0.0,2e-05]
[1777259295107,68.32,79202.2,0.0,-1.0,0.0,2e-05]
[1777259295109,68.32,79202.2,0.0,-1.0,0.0,2e-05]
[1777259295269,68.32,79202.2,0.0,-1.0,0.0,2e-05]
[1777259295371,68.32,79201.5,0.0,-1.0,0.0,2e-05]
[1777259297235,68.32,79207.62,0.0,-1.0,0.0,2e-05]
[1777259298305,68.32,79207.62,0.0,-1.0,0.0,2e-05]
[1777259298353,68.32,79207.62,0.0,-1.0,0.0,2e-05]
[1777259298519,68.32,79207.62,0.0,-1.0,0.0,2e-05]
[1777259298392,68.32,79210.04,0.0,-1.0,0.0,2e-05]
[1777259300327,68.32,79210.07,0.0,-1.0,0.0,2e-05]
[1777259300371,68.32,79210.07,0.0,-1.0,0.0,2e-05]
[1777259300520,68.32,79210.07,0.0,-1.0,0.0,2e-05]
[1777259300522,68.32,79202.84,0.0,-1.0,0.0,2e-05]
[1777259300880,68.32,79196.0,0.0,-1.0,0.0,2e-05]
[1777259302894,68.32,79196.07,0.0,-1.0,0.0,2e-05]
[1777259304682,68.32,79195.6,0.0,-1.0,0.0,2e-05]
[1777259304684,68.32,79195.6,0.0,-1.0,0.0,2e-05]
[1777259304773,68.32,79195.6,0.0,-1.0,0.0,2e-05]
[1777259304908,68.32,79196.3,0.0,-1.0,0.0,2e-05]
[1777259310950,68.32,79196.48,0.0,-1.0,0.0,2e-05]
[1777259311957,68.32,79195.39,0.0,-1.0,0.0,2e-05]
[1777259313759,68.32,79194.93,0.0,-1.0,0.0,2e-05]
[1777259313775,68.32,79194.93,0.0,-1.0,0.0,2e-05]
[1777259313971,68.32,79194.24,0.0,-1.0,0.0,2e-05]
[1777259314977,68.32,79187.75,0.0,-1.0,0.0,1e-05]
[1777259316446,68.32,79187.75,0.0,-1.0,0.0,1e-05]
[1777259316449,68.32,79187.75,0.0,-1.0,0.0,1e-05]
[1777259316522,68.32,79187.75,0.0,-1.0,0.0,1e-05]
[1777259316547,68.32,79189.24,0.0,-1.0,0.0,1e-05]
[1777259316992,68.32,79188.02,0.0,-1.0,0.0,1e-05]
[1777259320158,68.32,79188.59,0.0,-1.0,0.0,1e-05]
[1777259320277,68.32,79188.59,0.0,-1.0,0.0,1e-05]
[1777259320322,68.32,79185.75,0.0,-1.0,0.0,1e-05]
[1777259321022,68.32,79189.05,0.0,-1.0,0.0,1e-05]
[1777259322480,68.32,79189.05,0.0,-1.0,0.0,1e-05]
[1777259322520,68.32,79189.05,0.0,-1.0,0.0,1e-05]
[1777259322577,68.32,79191.1,0.0,-1.0,0.0,1e-05]
[1777259323036,68.32,79190.0,0.0,-1.0,0.0,1e-05]
[1777259324043,68.32,79191.41,0.0,-1.0,0.0,1e-05]
[1777259325050,68.32,79192.63,0.0,-1.0,0.0,1e-05]
[1777259326327,68.32,79192.63,0.0,-1.0,0.0,1e-05]
[1777259326519,68.32,79192.63,0.0,-1.0,0.0,1e-05]
[1777259326471,68.32,79196.12,0.0,-1.0,0.0,2e-05]
[1777259327065,68.32,79201.57,0.0,-1.0,0.0,2e-05]
[1777259331093,68.32,79199.4,0.0,-1.0,0.0,2e-05]
[1777259336128,68.32,79198.95,0.0,-1.0,0.0,2e-05]
[1777259337134,68.32,79196.4,0.0,-1.0,0.0,2e-05]
[1777259337663,68.32,79196.4,0.0,-1.0,0.0,2e-05]
[1777259337769,68.32,79196.4,0.0,-1.0,0.0,2e-05]
[1777259338141,68.32,79195.65,0.0,-1.0,0.0,2e-05]
[1777259340156,68.32,79194.61,0.0,-1.0,0.0,2e-05]
[1777259343177,68.32,79196.01,0.0,-1.0,0.0,2e-05]
[1777259347205,68.32,79197.76,0.0,-1.0,0.0,2e-05]
[1777259348212,68.32,79198.66,0.0,-1.0,0.0,2e-05]
[1777259348761,68.32,79198.66,0.0,-1.0,0.0,2e-05]
[1777259348776,68.32,79198.66,0.0,-1.0,0.0,2e-05]
[1777259349219,68.32,79198.98,0.0,-1.0,0.0,2e-05]
[1777259351233,68.32,79199.77,0.0,-1.0,0.0,2e-05]
[1777259351823,68.32,79199.77,0.0,-1.0,0.0,2e-05]
[1777259351826,68.32,79199.77,0.0,-1.0,0.0,2e-05]
[1777259352024,68.32,79199.77,0.0,-1.0,0.0,2e-05]
[1777259352239,68.32,79205.63,0.0,-1.0,0.0,2e-05]
[1777259353247,68.32,79207.0,0.0,-1.0,0.0,2e-05]
[1777259357275,68.32,79210.05,0.0,-1.0,0.0,2e-05]
[1777259358382,68.32,79210.05,0.0,-1.0,0.0,2e-05]
[1777259358387,68.32,79210.05,0.0,-1.0,0.0,2e-05]
[1777259358518,68.32,79210.05,0.0,-1.0,0.0,2e-05]
[1777259358600,68.32,79211.96,0.0,-1.0,0.0,2e-05]
[1777259359289,68.32,79212.94,0.0,-1.0,0.0,2e-05]
[1777259364323,68.32,79212.66,0.0,-1.0,0.0,2e-05]
[1777259364657,68.32,79212.66,0.0,-1.0,0.0,2e-05]
[1777259364662,68.32,79212.66,0.0,-1.0,0.0,2e-05]
[1777259364772,68.32,79212.66,0.0,-1.0,0.0,2e-05]
[1777259365331,68.32,79212.46,0.0,-1.0,0.0,2e-05]
[1777259371374,68.32,79212.3,0.0,-1.0,0.0,2e-05]
[1777259376409,68.32,79212.46,0.0,-1.0,0.0,2e-05]
[1777259377415,68.32,79213.99,0.0,-1.0,0.0,2e-05]
[1777259379098,68.32,79214.37,0.0,-1.0,0.0,2e-05]
[1777259379103,68.32,79214.37,0.0,-1.0,0.0,2e-05]
[1777259379133,68.32,79214.37,0.0,-1.0,0.0,2e-05]
[1777259379271,68.32,79214.37,0.0,-1.0,0.0,2e-05]
[1777259379430,68.32,79216.53,0.0,-1.0,0.0,2e-05]
[1777259380437,68.32,79217.33,0.0,-1.0,0.0,2e-05]
[1777259385473,68.32,79217.64,0.0,-1.0,0.0,2e-05]
[1777259386480,68.32,79219.25,0.0,-1.0,0.0,2e-05]
[1777259387338,68.32,79219.25,0.0,-1.0,0.0,2e-05]
[1777259387374,68.32,79219.25,0.0,-1.0,0.0,2e-05]
[1777259387520,68.32,79219.25,0.0,-1.0,0.0,2e-05]
[1777259387586,68.32,79218.95,0.0,-1.0,0.0,2e-05]
[1777259389501,68.32,79218.26,0.0,-1.0,0.0,2e-05]
[1777259393041,68.32,79218.38,0.0,-1.0,0.0,2e-05]
[1777259393270,68.32,79218.38,0.0,-1.0,0.0,2e-05]
[1777259393704,68.32,79218.52,0.0,-1.0,0.0,2e-05]
[1777259393771,68.32,79218.52,0.0,-1.0,0.0,2e-05]
[1777259394536,68.32,79219.32,0.0,-1.0,0.0,2e-05]
[1777259397556,68.32,79220.47,0.0,-1.0,0.0,2e-05]
[1777259398614,68.32,79220.47,0.0,-1.0,0.0,2e-05]
[1777259398768,68.32,79220.53,0.0,-1.0,0.0,2e-05]
[1777259400578,68.32,79222.3,0.0,-1.0,0.0,2e-05]
[1777259405613,68.32,79222.62,0.0,-1.0,0.0,2e-05]
[1777259410648,68.32,79222.65,0.0,-1.0,0.0,2e-05]
[1777259413295,68.32,79222.68,0.0,-1.0,0.0,2e-05]
[1777259413518,68.32,79222.68,0.0,-1.0,0.0,2e-05]
[1777259414052,68.32,79222.68,0.0,-1.0,0.0,2e-05]
[1777259414269,68.32,79222.68,0.0,-1.0,0.0,2e-05]
[1777259414371,68.32,79222.68,0.0,-1.0,0.0,2e-05]
[1777259419236,68.32,79223.01,0.0,-1.0,0.0,2e-05]
[1777259419272,68.32,79223.01,0.0,-1.0,0.0,2e-05]
[1777259419711,68.32,79225.12,0.0,-1.0,0.0,2e-05]
[1777259420736,68.32,79225.78,0.0,-1.0,0.0,2e-05]
[1777259424787,68.32,79226.56,0.0,-1.0,0.0,2e-05]
[1777259426933,68.32,79226.41,0.0,-1.0,0.0,2e-05]
[1777259426973,68.32,79226.41,0.0,-1.0,0.0,2e-05]
[1777259427024,68.32,79226.41,0.0,-1.0,0.0,2e-05]
[1777259427030,68.32,79226.85,0.0,-1.0,0.0,2e-05]
[1777259428815,68.32,79227.87,0.0,-1.0,0.0,2e-05]
[1777259435118,68.32,79227.87,0.0,-1.0,0.0,2e-05]
[1777259435269,68.32,79227.87,0.0,-1.0,0.0,2e-05]
[1777259435371,68.32,79227.75,0.0,-1.0,0.0,2e-05]
[1777259437521,68.32,79240.27,0.0,-1.0,0.0,2e-05]
[1777259437877,68.32,79242.38,0.0,-1.0,0.0,2e-05]
[1777259439774,68.32,79241.87,0.0,-1.0,0.0,2e-05]
[1777259442913,68.32,79243.37,0.0,-1.0,0.0,2e-05]
[1777259445397,68.32,79243.26,0.0,-1.0,0.0,2e-05]
[1777259445519,68.32,79243.26,0.0,-1.0,0.0,2e-05]
[1777259445621,68.32,79243.89,0.0,-1.0,0.0,2e-05]
[1777259451977,68.32,79243.98,0.0,-1.0,0.0,2e-05]
[1777259452984,68.32,79243.27,0.0,-1.0,0.0,2e-05]
[1777259453991,68.32,79242.27,0.0,-1.0,0.0,2e-05]
[1777259454810,68.32,79242.27,0.0,-1.0,0.0,2e-05]
[1777259455019,68.32,79242.27,0.0,-1.0,0.0,2e-05]
[1777259461684,68.32,79242.87,0.0,-1.0,0.0,2e-05]
[1777259461041,68.32,79241.88,0.0,-1.0,0.0,2e-05]
[1777259461774,68.32,79241.88,0.0,-1.0,0.0,2e-05]
[1777259466759,68.32,79242.42,0.0,-1.0,0.0,2e-05]
[1777259466076,68.32,79237.0,0.0,-1.0,0.0,2e-05]
[1777259466772,68.32,79237.0,0.0,-1.0,0.0,2e-05]
[1777259467083,68.32,79234.21,0.0,-1.0,0.0,2e-05]
[1777259468090,68.32,79235.08,0.0,-1.0,0.0,2e-05]
[1777259472281,68.32,79234.8,0.0,-1.0,0.0,2e-05]
[1777259472519,68.32,79234.8,0.0,-1.0,0.0,2e-05]
[1777259473125,68.32,79233.48,0.0,-1.0,0.0,2e-05]
[1777259474132,68.32,79232.92,0.0,-1.0,0.0,2e-05]
[1777259475139,68.32,79230.83,0.0,-1.0,0.0,2e-05]
[1777259476324,68.32,79230.83,0.0,-1.0,0.0,2e-05]
[1777259476530,68.32,79230.83,0.0,-1.0,0.0,2e-05]
[1777259476584,68.32,79228.44,0.0,-1.0,0.0,2e-05]
[1777259482586,68.32,79228.58,0.0,-1.0,0.0,2e-05]
[1777259482771,68.32,79228.58,0.0,-1.0,0.0,2e-05]
[1777259483974,68.32,79227.18,0.0,-1.0,0.0,2e-05]
[1777259484019,68.32,79227.18,0.0,-1.0,0.0,2e-05]
[1777259484121,68.32,79227.18,0.0,-1.0,0.0,2e-05]
[1777259489206,68.32,79226.75,0.0,-1.0,0.0,2e-05]
[1777259489270,68.32,79226.75,0.0,-1.0,0.0,2e-05]
[1777259491250,68.32,79226.34,0.0,-1.0,0.0,1e-05]
[1777259494089,68.32,79225.91,0.0,-1.0,0.0,1e-05]
[1777259494178,68.32,79225.91,0.0,-1.0,0.0,1e-05]
[1777259494269,68.32,79225.91,0.0,-1.0,0.0,1e-05]
[1777259494272,68.32,79225.55,0.0,-1.0,0.0,1e-05]
[1777259496286,68.32,79224.17,0.0,-1.0,0.0,1e-05]
[1777259498677,68.32,79224.81,0.0,-1.0,0.0,1e-05]
[1777259498728,68.32,79224.81,0.0,-1.0,0.0,1e-05]
[1777259498769,68.32,79224.81,0.0,-1.0,0.0,1e-05]
[1777259498771,68.32,79224.22,0.0,-1.0,0.0,1e-05]
[1777259500315,68.32,79221.81,0.0,-1.0,0.0,1e-05]
[1777259502733,68.32,79221.32,0.0,-1.0,0.0,1e-05]
[1777259502771,68.32,79221.32,0.0,-1.0,0.0,1e-05]
[1777259502949,68.32,79220.89,0.0,-1.0,0.0,1e-05]
[1777259503019,68.32,79220.89,0.0,-1.0,0.0,1e-05]
[1777259503336,68.32,79221.69,0.0,-1.0,0.0,1e-05]
[1777259507598,68.32,79222.16,0.0,-1.0,0.0,1e-05]
[1777259507770,68.32,79222.16,0.0,-1.0,0.0,1e-05]
[1777259508370,68.32,79220.13,0.0,-1.0,0.0,1e-05]
[1777259510385,68.32,79221.24,0.0,-1.0,0.0,1e-05]
[1777259514748,68.32,79221.36,0.0,-1.0,0.0,1e-05]
[1777259514769,68.32,79221.36,0.0,-1.0,0.0,1e-05]
[1777259514786,68.32,79220.28,0.0,-1.0,0.0,1e-05]
[1777259514918,68.32,79220.28,0.0,-1.0,0.0,1e-05]
[1777259515018,68.32,79220.28,0.0,-1.0,0.0,1e-05]
[1777259515422,68.32,79218.25,0.0,-1.0,0.0,1e-05]
[1777259521149,68.32,79218.77,0.0,-1.0,0.0,1e-05]
[1777259521269,68.32,79218.77,0.0,-1.0,0.0,1e-05]
[1777259521464,68.32,79221.17,0.0,-1.0,0.0,1e-05]
[1777259523477,68.32,79223.32,0.0,-1.0,0.0,1e-05]
[1777259524741,68.32,79223.32,0.0,-1.0,0.0,1e-05]
[1777259524769,68.32,79223.32,0.0,-1.0,0.0,1e-05]
[1777259524772,68.32,79224.37,0.0,-1.0,0.0,1e-05]
[1777259524842,68.32,79224.37,0.0,-1.0,0.0,1e-05]
[1777259525023,68.32,79224.37,0.0,-1.0,0.0,1e-05]
[1777259525492,68.32,79226.62,0.0,-1.0,0.0,1e-05]
[1777259529520,68.32,79227.7,0.0,-1.0,0.0,1e-05]
[1777259531176,68.32,79228.17,0.0,-1.0,0.0,1e-05]
[1777259531271,68.32,79228.17,0.0,-1.0,0.0,1e-05]
[1777259531534,68.32,79226.39,0.0,-1.0,0.0,1e-05]
[1777259533822,68.32,79227.01,0.0,-1.0,0.0,1e-05]
[1777259533548,68.32,79224.78,0.0,-1.0,0.0,1e-05]
[1777259533934,68.32,79224.78,0.0,-1.0,0.0,1e-05]
[1777259534019,68.32,79224.78,0.0,-1.0,0.0,1e-05]
[1777259534556,68.32,79223.0,0.0,-1.0,0.0,1e-05]
[1777259535562,68.32,79221.78,0.0,-1.0,0.0,1e-05]
[1777259540123,68.32,79221.26,0.0,-1.0,0.0,1e-05]
[1777259540268,68.32,79221.26,0.0,-1.0,0.0,1e-05]
[1777259540390,68.32,79221.26,0.0,-1.0,0.0,1e-05]
[1777259540519,68.32,79221.26,0.0,-1.0,0.0,1e-05]
[1777259540600,68.32,79221.66,0.0,-1.0,0.0,1e-05]
[1777259544607,68.32,79220.94,0.0,-1.0,0.0,1e-05]
[1777259544769,68.32,79220.94,0.0,-1.0,0.0,1e-05]
[1777259544629,68.32,79219.32,0.0,-1.0,0.0,1e-05]
[1777259546643,68.32,79217.91,0.0,-1.0,0.0,1e-05]
[1777259548657,68.32,79219.17,0.0,-1.0,0.0,1e-05]
[1777259548873,68.32,79219.17,0.0,-1.0,0.0,1e-05]
[1777259549019,68.32,79219.17,0.0,-1.0,0.0,1e-05]
[1777259549040,68.32,79219.17,0.0,-1.0,0.0,1e-05]
[1777259549270,68.32,79219.17,0.0,-1.0,0.0,1e-05]
[1777259549663,68.32,79220.22,0.0,-1.0,0.0,1e-05]
[1777259551678,68.32,79220.12,0.0,-1.0,0.0,1e-05]
[1777259554700,68.32,79217.82,0.0,-1.0,0.0,1e-05]
[1777259555222,68.32,79217.82,0.0,-1.0,0.0,1e-05]
[1777259555269,68.32,79217.82,0.0,-1.0,0.0,1e-05]
[1777259556714,68.32,79221.52,0.0,-1.0,0.0,1e-05]
[1777259557668,68.32,79221.52,0.0,-1.0,0.0,1e-05]
[1777259557773,68.32,79221.52,0.0,-1.0,0.0,1e-05]
[1777259557721,68.32,79223.81,0.0,-1.0,0.0,1e-05]
[1777259558657,68.32,79223.81,0.0,-1.0,0.0,1e-05]
[1777259558770,68.32,79223.81,0.0,-1.0,0.0,1e-05]
[1777259558728,68.32,79225.8,0.0,-1.0,0.0,1e-05]
[1777259561313,68.32,79226.22,0.0,-1.0,0.0,1e-05]
[1777259561519,68.32,79226.22,0.0,-1.0,0.0,1e-05]
[1777259561758,68.32,79228.66,0.0,-1.0,0.0,1e-05]
[1777259562759,68.32,79239.68,0.0,-1.0,0.0,1e-05]
[1777259563148,68.32,79239.68,0.0,-1.0,0.0,1e-05]
[1777259563269,68.32,79239.68,0.0,-1.0,0.0,1e-05]
[1777259563471,68.32,79239.68,0.0,-1.0,0.0,1e-05]
[1777259563531,68.32,79239.68,0.0,-1.0,0.0,1e-05]
[1777259563766,68.32,79242.91,0.0,-1.0,0.0,2e-05]
[1777259565780,68.32,79245.89,0.0,-1.0,0.0,2e-05]
[1777259571822,68.32,79246.51,0.0,-1.0,0.0,2e-05]
[1777259572829,68.32,79254.29,0.0,-1.0,0.0,2e-05]
[1777259573836,68.32,79254.61,0.0,-1.0,0.0,2e-05]
[1777259574842,68.32,79253.17,0.0,-1.0,0.0,2e-05]
[1777259576552,68.32,79252.38,0.0,-1.0,0.0,2e-05]
[1777259576771,68.32,79252.38,0.0,-1.0,0.0,2e-05]
[1777259578871,68.32,79253.44,0.0,-1.0,0.0,2e-05]
[1777259579719,68.32,79253.44,0.0,-1.0,0.0,2e-05]
[1777259579769,68.32,79253.44,0.0,-1.0,0.0,2e-05]
[1777259579866,68.32,79253.44,0.0,-1.0,0.0,2e-05]
[1777259580018,68.32,79253.44,0.0,-1.0,0.0,2e-05]
[1777259580024,68.32,79254.43,0.0,-1.0,0.0,2e-05]
[1777259580885,68.32,79253.06,0.0,-1.0,0.0,2e-05]
[1777259581892,68.32,79254.26,0.0,-1.0,0.0,2e-05]
[1777259582898,68.32,79250.85,0.0,-1.0,0.0,2e-05]
[1777259584653,68.32,79250.85,0.0,-1.0,0.0,2e-05]
[1777259584774,68.32,79250.85,0.0,-1.0,0.0,2e-05]
[1777259584863,68.32,79249.8,0.0,-1.0,0.0,2e-05]
[1777259585920,68.32,79248.29,0.0,-1.0,0.0,2e-05]
[1777259587065,68.32,79248.29,0.0,-1.0,0.0,2e-05]
[1777259587273,68.32,79248.29,0.0,-1.0,0.0,2e-05]
[1777259587772,68.32,79248.29,0.0,-1.0,0.0,2e-05]
[1777259587792,68.32,79244.48,0.0,-1.0,0.0,2e-05]
[1777259587934,68.32,79240.39,0.0,-1.0,0.0,2e-05]
[1777259588940,68.32,79238.39,0.0,-1.0,0.0,1e-05]
[1777259591832,68.32,79238.11,0.0,-1.0,0.0,1e-05]
[1777259591942,68.32,79238.36,0.0,-1.0,0.0,1e-05]
[1777259592019,68.32,79238.36,0.0,-1.0,0.0,1e-05]
[1777259592038,68.32,79239.41,0.0,-1.0,0.0,1e-05]
[1777259592968,68.32,79240.55,0.0,-1.0,0.0,2e-05]
[1777259594983,68.32,79238.95,0.0,-1.0,0.0,1e-05]
[1777259598737,68.32,79239.77,0.0,-1.0,0.0,1e-05]
[1777259598770,68.32,79239.77,0.0,-1.0,0.0,1e-05]
[1777259598914,68.32,79240.25,0.0,-1.0,0.0,2e-05]
[1777259599019,68.32,79240.25,0.0,-1.0,0.0,2e-05]
[1777259599120,68.32,79240.47,0.0,-1.0,0.0,2e-05]
[1777259604669,68.32,79240.22,0.0,-1.0,0.0,2e-05]
[1777259604773,68.32,79240.22,0.0,-1.0,0.0,2e-05]
[1777259607067,68.32,79242.32,0.0,-1.0,0.0,2e-05]
[1777259610209,68.32,79242.85,0.0,-1.0,0.0,2e-05]
[1777259610269,68.32,79242.85,0.0,-1.0,0.0,2e-05]
[1777259610430,68.32,79242.85,0.0,-1.0,0.0,2e-05]
[1777259610523,68.32,79242.85,0.0,-1.0,0.0,2e-05]
[1777259610610,68.32,79248.72,0.0,-1.0,0.0,2e-05]
[1777259611096,68.32,79251.15,0.0,-1.0,0.0,1e-05]
[1777259612534,68.32,79251.15,0.0,-1.0,0.0,1e-05]
[1777259612769,68.32,79251.15,0.0,-1.0,0.0,1e-05]
[1777259612871,68.32,79252.78,0.0,-1.0,0.0,2e-05]
[1777259613110,68.32,79251.14,0.0,-1.0,0.0,1e-05]
[1777259615124,68.32,79249.8,0.0,-1.0,0.0,1e-05]
[1777259620728,68.32,79249.7,0.0,-1.0,0.0,1e-05]
[1777259620772,68.32,79249.7,0.0,-1.0,0.0,1e-05]
[1777259620828,68.32,79249.7,0.0,-1.0,0.0,1e-05]
[1777259620873,68.32,79249.31,0.0,-1.0,0.0,1e-05]
[1777259621019,68.32,79249.31,0.0,-1.0,0.0,1e-05]
[1777259623626,68.32,79249.09,0.0,-1.0,0.0,1e-05]
[1777259623769,68.32,79249.09,0.0,-1.0,0.0,1e-05]
[1777259623870,68.32,79248.14,0.0,-1.0,0.0,1e-05]
[1777259625194,68.32,79244.79,0.0,-1.0,0.0,1e-05]
[1777259626165,68.32,79244.79,0.0,-1.0,0.0,1e-05]
[1777259626245,68.32,79244.79,0.0,-1.0,0.0,1e-05]
[1777259626392,68.32,79247.66,0.0,-1.0,0.0,1e-05]
[1777259627208,68.32,79252.48,0.0,-1.0,0.0,2e-05]
[1777259629534,68.32,79252.86,0.0,-1.0,0.0,2e-05]
[1777259633250,68.32,79250.7,0.0,-1.0,0.0,1e-05]
[1777259636271,68.32,79249.62,0.0,-1.0,0.0,1e-05]
[1777259639225,68.32,79249.5,0.0,-1.0,0.0,1e-05]
[1777259639270,68.32,79249.5,0.0,-1.0,0.0,1e-05]
[1777259639292,68.32,79245.79,0.0,-1.0,0.0,1e-05]
[1777259640722,68.32,79245.79,0.0,-1.0,0.0,1e-05]
[1777259640769,68.32,79245.79,0.0,-1.0,0.0,1e-05]
[1777259640870,68.32,79242.65,0.0,-1.0,0.0,1e-05]
[1777259641306,68.32,79243.59,0.0,-1.0,0.0,1e-05]
[1777259643874,68.32,79243.67,0.0,-1.0,0.0,1e-05]
[1777259643894,68.32,79252.24,0.0,-1.0,0.0,2e-05]
[1777259644327,68.32,79260.76,0.0,-1.0,0.0,2e-05]
[1777259645334,68.32,79263.68,0.0,-1.0,0.0,2e-05]
[1777259646341,68.32,79263.71,0.0,-1.0,0.0,2e-05]
[1777259647062,68.32,79263.71,0.0,-1.0,0.0,2e-05]
[1777259649370,68.32,79267.99,0.0,-1.0,0.0,2e-05]
[1777259650370,68.32,79272.58,0.0,-1.0,0.0,2e-05]
[1777259651377,68.32,79270.16,0.0,-1.0,0.0,2e-05]
[1777259652383,68.32,79267.79,0.0,-1.0,0.0,2e-05]
[1777259653391,68.32,79264.33,0.0,-1.0,0.0,2e-05]
[1777259654637,68.32,79264.33,0.0,-1.0,0.0,2e-05]
[1777259654737,68.32,79263.24,0.0,-1.0,0.0,2e-05]
[1777259655146,68.32,79263.24,0.0,-1.0,0.0,2e-05]
[1777259655405,68.32,79263.89,0.0,-1.0,0.0,2e-05]
[1777259657530,68.32,79264.4,0.0,-1.0,0.0,2e-05]
[1777259657817,68.32,79264.4,0.0,-1.0,0.0,2e-05]
[1777259661663,68.32,79264.6,0.0,-1.0,0.0,2e-05]
[1777259661769,68.32,79264.6,0.0,-1.0,0.0,2e-05]
[1777259661868,68.32,79263.62,0.0,-1.0,0.0,2e-05]
[1777259664212,68.32,79264.22,0.0,-1.0,0.0,2e-05]
[1777259664270,68.32,79264.22,0.0,-1.0,0.0,2e-05]
[1777259664654,68.32,79264.22,0.0,-1.0,0.0,2e-05]
[1777259664768,68.32,79264.22,0.0,-1.0,0.0,2e-05]
[1777259664869,68.32,79260.49,0.0,-1.0,0.0,2e-05]
[1777259665475,68.32,79258.9,0.0,-1.0,0.0,2e-05]
[1777259669649,68.32,79259.14,0.0,-1.0,0.0,2e-05]
[1777259669769,68.32,79259.14,0.0,-1.0,0.0,2e-05]
[1777259669875,68.32,79259.14,0.0,-1.0,0.0,2e-05]
[1777259669863,68.32,79256.36,0.0,-1.0,0.0,2e-05]
[1777259670020,68.32,79256.36,0.0,-1.0,0.0,2e-05]
[1777259670510,68.32,79254.89,0.0,-1.0,0.0,2e-05]
[1777259671516,68.32,79254.35,0.0,-1.0,0.0,1e-05]
[1777259676221,68.32,79253.96,0.0,-1.0,0.0,1e-05]
[1777259676269,68.32,79253.96,0.0,-1.0,0.0,1e-05]
[1777259676552,68.32,79252.32,0.0,-1.0,0.0,1e-05]
[1777259681587,68.32,79251.84,0.0,-1.0,0.0,1e-05]
[1777259682277,68.32,79251.84,0.0,-1.0,0.0,1e-05]
[1777259682521,68.32,79251.84,0.0,-1.0,0.0,1e-05]
[1777259682594,68.32,79248.36,0.0,-1.0,0.0,1e-05]
[1777259683357,68.32,79248.36,0.0,-1.0,0.0,1e-05]
[1777259683522,68.32,79248.36,0.0,-1.0,0.0,1e-05]
[1777259683601,68.32,79245.01,0.0,-1.0,0.0,1e-05]
[1777259684608,68.32,79242.64,0.0,-1.0,0.0,1e-05]
[1777259685615,68.32,79240.52,0.0,-1.0,0.0,1e-05]
[1777259686835,68.32,79240.52,0.0,-1.0,0.0,1e-05]
[1777259686838,68.32,79241.53,0.0,-1.0,0.0,1e-05]
[1777259687018,68.32,79241.53,0.0,-1.0,0.0,1e-05]
[1777259687629,68.32,79243.17,0.0,-1.0,0.0,1e-05]
[1777259688635,68.32,79241.36,0.0,-1.0,0.0,1e-05]
[1777259689946,68.32,79241.36,0.0,-1.0,0.0,1e-05]
[1777259689951,68.32,79240.44,0.0,-1.0,0.0,1e-05]
[1777259690023,68.32,79240.44,0.0,-1.0,0.0,1e-05]
[1777259690080,68.32,79240.44,0.0,-1.0,0.0,1e-05]
[1777259690271,68.32,79240.44,0.0,-1.0,0.0,1e-05]
[1777259690650,68.32,79238.83,0.0,-1.0,0.0,1e-05]
[1777259691657,68.32,79237.03,0.0,-1.0,0.0,1e-05]
[1777259692575,68.32,79237.03,0.0,-1.0,0.0,1e-05]
[1777259692770,68.32,79237.03,0.0,-1.0,0.0,1e-05]
[1777259700107,68.32,79236.29,0.0,-1.0,0.0,1e-05]
[1777259700269,68.32,79236.29,0.0,-1.0,0.0,1e-05]
[1777259700755,68.32,79236.29,0.0,-1.0,0.0,1e-05]
[1777259700770,68.32,79236.29,0.0,-1.0,0.0,1e-05]
[1777259700842,68.32,79237.41,0.0,-1.0,0.0,1e-05]
[1777259701729,68.32,79225.39,0.0,-1.0,0.0,1e-05]
[1777259702736,68.32,79223.45,0.0,-1.0,0.0,1e-05]
[1777259703843,68.32,79223.45,0.0,-1.0,0.0,1e-05]
[1777259703872,68.32,79220.34,0.0,-1.0,0.0,1e-05]
[1777259704019,68.32,79220.34,0.0,-1.0,0.0,1e-05]
[1777259704752,68.32,79217.95,0.0,-1.0,0.0,1e-05]
[1777259705757,68.32,79216.21,0.0,-1.0,0.0,1e-05]
[1777259706680,68.32,79216.21,0.0,-1.0,0.0,1e-05]
[1777259706769,68.32,79216.21,0.0,-1.0,0.0,1e-05]
[1777259706862,68.32,79216.8,0.0,-1.0,0.0,1e-05]
[1777259707771,68.32,79215.57,0.0,-1.0,0.0,1e-05]
[1777259708778,68.32,79214.41,0.0,-1.0,0.0,1e-05]
[1777259710792,68.32,79212.93,0.0,-1.0,0.0,1e-05]
[1777259711799,68.32,79216.47,0.0,-1.0,0.0,1e-05]
[1777259712806,68.32,79217.85,0.0,-1.0,0.0,1e-05]
[1777259713813,68.32,79219.88,0.0,-1.0,0.0,1e-05]
[1777259714821,68.32,79218.42,0.0,-1.0,0.0,1e-05]
[1777259716834,68.32,79216.21,0.0,-1.0,0.0,1e-05]
[1777259717518,68.32,79216.21,0.0,-1.0,0.0,1e-05]
[1777259718858,68.32,79216.08,0.0,-1.0,0.0,1e-05]
[1777259718959,68.32,79218.56,0.0,-1.0,0.0,1e-05]
[1777259719029,68.32,79218.56,0.0,-1.0,0.0,1e-05]
[1777259723885,68.32,79216.8,0.0,-1.0,0.0,1e-05]
[1777259724453,68.32,79216.8,0.0,-1.0,0.0,1e-05]
[1777259724520,68.32,79216.8,0.0,-1.0,0.0,1e-05]
[1777259724892,68.32,79217.8,0.0,-1.0,0.0,1e-05]
[1777259726906,68.32,79219.45,0.0,-1.0,0.0,1e-05]
[1777259728919,68.32,79217.11,0.0,-1.0,0.0,1e-05]
[1777259729927,68.32,79214.23,0.0,-1.0,0.0,1e-05]
[1777259730110,68.32,79214.23,0.0,-1.0,0.0,1e-05]
[1777259730269,68.32,79214.23,0.0,-1.0,0.0,1e-05]
[1777259730285,68.32,79214.23,0.0,-1.0,0.0,1e-05]
[1777259730519,68.32,79214.23,0.0,-1.0,0.0,1e-05]
[1777259730934,68.32,79215.0,0.0,-1.0,0.0,1e-05]
[1777259731942,68.32,79214.73,0.0,-1.0,0.0,1e-05]
[1777259736774,68.32,79214.37,0.0,-1.0,0.0,1e-05]
[1777259737020,68.32,79214.37,0.0,-1.0,0.0,1e-05]
[1777259737029,68.32,79214.37,0.0,-1.0,0.0,1e-05]
[1777259736783,68.32,79214.37,0.0,-1.0,0.0,1e-05]
[1777259737269,68.32,79214.37,0.0,-1.0,0.0,1e-05]
[1777259744025,68.32,79214.71,0.0,-1.0,0.0,1e-05]
[1777259746193,68.32,79214.74,0.0,-1.0,0.0,1e-05]
[1777259746269,68.32,79214.74,0.0,-1.0,0.0,1e-05]
[1777259746379,68.32,79214.74,0.0,-1.0,0.0,1e-05]
[1777259746519,68.32,79214.74,0.0,-1.0,0.0,1e-05]
[1777259747047,68.32,79214.21,0.0,-1.0,0.0,1e-05]
[1777259752082,68.32,79215.01,0.0,-1.0,0.0,1e-05]
[1777259754061,68.32,79215.01,0.0,-1.0,0.0,1e-05]
[1777259754238,68.32,79215.43,0.0,-1.0,0.0,1e-05]
[1777259754270,68.32,79215.43,0.0,-1.0,0.0,1e-05]
[1777259754340,68.32,79219.14,0.0,-1.0,0.0,1e-05]
[1777259755103,68.32,79218.09,0.0,-1.0,0.0,1e-05]
[1777259758124,68.32,79217.08,0.0,-1.0,0.0,1e-05]
[1777259762582,68.32,79217.21,0.0,-1.0,0.0,1e-05]
[1777259762770,68.32,79217.21,0.0,-1.0,0.0,1e-05]
[1777259762843,68.32,79217.21,0.0,-1.0,0.0,1e-05]
[1777259763019,68.32,79217.21,0.0,-1.0,0.0,1e-05]
[1777259763036,68.32,79218.3,0.0,-1.0,0.0,1e-05]
[1777259768194,68.32,79217.7,0.0,-1.0,0.0,1e-05]
[1777259772222,68.32,79216.86,0.0,-1.0,0.0,1e-05]
[1777259773578,68.32,79216.86,0.0,-1.0,0.0,1e-05]
[1777259773769,68.32,79216.86,0.0,-1.0,0.0,1e-05]
[1777259773855,68.32,79216.86,0.0,-1.0,0.0,1e-05]
[1777259774019,68.32,79216.86,0.0,-1.0,0.0,1e-05]
[1777259773956,68.32,79218.51,0.0,-1.0,0.0,1e-05]
[1777259780278,68.32,79218.2,0.0,-1.0,0.0,1e-05]
[1777259781651,68.32,79218.2,0.0,-1.0,0.0,1e-05]
[1777259781774,68.32,79218.2,0.0,-1.0,0.0,1e-05]
[1777259781958,68.32,79218.2,0.0,-1.0,0.0,1e-05]
[1777259782020,68.32,79218.2,0.0,-1.0,0.0,1e-05]
[1777259782016,68.32,79218.73,0.0,-1.0,0.0,1e-05]
[1777259782292,68.32,79219.6,0.0,-1.0,0.0,1e-05]
[1777259784744,68.32,79219.19,0.0,-1.0,0.0,1e-05]
[1777259784769,68.32,79219.19,0.0,-1.0,0.0,1e-05]
[1777259784871,68.32,79217.78,0.0,-1.0,0.0,1e-05]
[1777259785866,68.32,79217.78,0.0,-1.0,0.0,1e-05]
[1777259786020,68.32,79217.78,0.0,-1.0,0.0,1e-05]
[1777259786074,68.32,79223.99,0.0,-1.0,0.0,1e-05]
[1777259786320,68.32,79230.72,0.0,-1.0,0.0,1e-05]
[1777259787327,68.32,79232.46,0.0,-1.0,0.0,1e-05]
[1777259788333,68.32,79231.21,0.0,-1.0,0.0,1e-05]
[1777259790010,68.32,79231.21,0.0,-1.0,0.0,1e-05]
[1777259790020,68.32,79231.21,0.0,-1.0,0.0,1e-05]
[1777259790066,68.32,79231.21,0.0,-1.0,0.0,1e-05]
[1777259790047,68.32,79230.8,0.0,-1.0,0.0,1e-05]
[1777259790268,68.32,79230.8,0.0,-1.0,0.0,1e-05]
[1777259791355,68.32,79227.92,0.0,-1.0,0.0,1e-05]
[1777259792361,68.32,79227.0,0.0,-1.0,0.0,1e-05]
[1777259794376,68.32,79218.23,0.0,-1.0,0.0,1e-05]
[1777259795383,68.32,79210.78,0.0,-1.0,0.0,1e-05]
[1777259796143,68.32,79210.78,0.0,-1.0,0.0,1e-05]
[1777259796269,68.32,79210.78,0.0,-1.0,0.0,1e-05]
[1777259796593,68.32,79210.78,0.0,-1.0,0.0,1e-05]
[1777259796770,68.32,79210.78,0.0,-1.0,0.0,1e-05]
[1777259796873,68.32,79212.95,0.0,-1.0,0.0,1e-05]
[1777259797398,68.32,79213.99,0.0,-1.0,0.0,1e-05]
[1777259798404,68.32,79215.01,0.0,-1.0,0.0,1e-05]
[1777259801934,68.32,79215.16,0.0,-1.0,0.0,1e-05]
[1777259802020,68.32,79215.16,0.0,-1.0,0.0,1e-05]
[1777259802107,68.32,79215.16,0.0,-1.0,0.0,1e-05]
[1777259802100,68.32,79213.76,0.0,-1.0,0.0,1e-05]
[1777259802273,68.32,79213.76,0.0,-1.0,0.0,1e-05]
[1777259802432,68.32,79214.77,0.0,-1.0,0.0,1e-05]
[1777259805453,68.32,79213.59,0.0,-1.0,0.0,1e-05]
[1777259808099,68.32,79213.99,0.0,-1.0,0.0,1e-05]
[1777259808267,68.32,79214.56,0.0,-1.0,0.0,1e-05]
[1777259808268,68.32,79214.56,0.0,-1.0,0.0,1e-05]
[1777259808518,68.32,79214.56,0.0,-1.0,0.0,1e-05]
[1777259808619,68.32,79214.72,0.0,-1.0,0.0,1e-05]
[1777259809482,68.32,79218.63,0.0,-1.0,0.0,1e-05]
[1777259811019,68.32,79218.63,0.0,-1.0,0.0,1e-05]
[1777259811078,68.32,79218.63,0.0,-1.0,0.0,1e-05]
[1777259811022,68.32,79221.23,0.0,-1.0,0.0,1e-05]
[1777259811270,68.32,79221.23,0.0,-1.0,0.0,1e-05]
[1777259811496,68.32,79223.18,0.0,-1.0,0.0,1e-05]
[1777259812503,68.32,79223.99,0.0,-1.0,0.0,1e-05]
[1777259814517,68.32,79225.13,0.0,-1.0,0.0,1e-05]
[1777259816837,68.32,79225.13,0.0,-1.0,0.0,1e-05]
[1777259816979,68.32,79225.13,0.0,-1.0,0.0,1e-05]
[1777259817019,68.32,79225.13,0.0,-1.0,0.0,1e-05]
[1777259817054,68.32,79225.05,0.0,-1.0,0.0,1e-05]
[1777259818545,68.32,79224.21,0.0,-1.0,0.0,1e-05]
[1777259820559,68.32,79225.11,0.0,-1.0,0.0,1e-05]
[1777259822573,68.32,79226.11,0.0,-1.0,0.0,1e-05]
[1777259823580,68.32,79236.0,0.0,-1.0,0.0,1e-05]
[1777259824586,68.32,79245.17,0.0,-1.0,0.0,1e-05]
[1777259825593,68.32,79248.5,0.0,-1.0,0.0,1e-05]
[1777259826601,68.32,79257.41,0.0,-1.0,0.0,1e-05]
[1777259827608,68.32,79261.35,0.0,-1.0,0.0,1e-05]
[1777259828615,68.32,79262.24,0.0,-1.0,0.0,1e-05]
[1777259830010,68.32,79262.24,0.0,-1.0,0.0,1e-05]
[1777259830018,68.32,79262.24,0.0,-1.0,0.0,1e-05]
[1777259830020,68.32,79268.6,0.0,-1.0,0.0,1e-05]
[1777259830255,68.32,79268.6,0.0,-1.0,0.0,1e-05]
[1777259830270,68.32,79268.6,0.0,-1.0,0.0,1e-05]
[1777259830629,68.32,79271.89,0.0,-1.0,0.0,1e-05]
[1777259832643,68.32,79276.53,0.0,-1.0,0.0,1e-05]
[1777259834657,68.32,79278.92,0.0,-1.0,0.0,1e-05]
[1777259835811,68.32,79278.92,0.0,-1.0,0.0,1e-05]
[1777259836019,68.32,79278.92,0.0,-1.0,0.0,1e-05]
[1777259836030,68.32,79278.92,0.0,-1.0,0.0,1e-05]
[1777259836068,68.32,79278.69,0.0,-1.0,0.0,1e-05]
[1777259836268,68.32,79278.69,0.0,-1.0,0.0,1e-05]
[1777259836671,68.32,79279.71,0.0,-1.0,0.0,1e-05]
[1777259840053,68.32,79280.39,0.0,-1.0,0.0,1e-05]
[1777259840119,68.32,79281.34,0.0,-1.0,0.0,1e-05]
[1777259840202,68.32,79281.34,0.0,-1.0,0.0,1e-05]
[1777259840270,68.32,79281.34,0.0,-1.0,0.0,1e-05]
[1777259840698,68.32,79283.07,0.0,-1.0,0.0,1e-05]
[1777259845734,68.32,79283.46,0.0,-1.0,0.0,1e-05]
[1777259847747,68.32,79282.31,0.0,-1.0,0.0,1e-05]
[1777259849020,68.32,79282.31,0.0,-1.0,0.0,1e-05]
[1777259849108,68.32,79280.02,0.0,-1.0,0.0,1e-05]
[1777259849193,68.32,79280.02,0.0,-1.0,0.0,1e-05]
[1777259849269,68.32,79280.02,0.0,-1.0,0.0,1e-05]
[1777259850770,68.32,79277.5,0.0,-1.0,0.0,1e-05]
[1777259851777,68.32,79277.4,0.0,-1.0,0.0,1e-05]
[1777259853094,68.32,79277.4,0.0,-1.0,0.0,1e-05]
[1777259853121,68.32,79276.9,0.0,-1.0,0.0,1e-05]
[1777259853270,68.32,79276.9,0.0,-1.0,0.0,1e-05]
[1777259853294,68.32,79276.9,0.0,-1.0,0.0,1e-05]
[1777259853521,68.32,79276.9,0.0,-1.0,0.0,1e-05]
[1777259854797,68.32,79275.83,0.0,-1.0,0.0,1e-05]
[1777259856812,68.32,79276.76,0.0,-1.0,0.0,1e-05]
[1777259857494,68.32,79276.76,0.0,-1.0,0.0,1e-05]
[1777259857522,68.32,79276.76,0.0,-1.0,0.0,1e-05]
[1777259857697,68.32,79276.76,0.0,-1.0,0.0,1e-05]
[1777259857769,68.32,79276.76,0.0,-1.0,0.0,1e-05]
[1777259857819,68.32,79276.23,0.0,-1.0,0.0,1e-05]
[1777259861612,68.32,79276.69,0.0,-1.0,0.0,1e-05]
[1777259861774,68.32,79276.69,0.0,-1.0,0.0,1e-05]
[1777259861966,68.32,79276.69,0.0,-1.0,0.0,1e-05]
[1777259862019,68.32,79276.69,0.0,-1.0,0.0,1e-05]
[1777259862050,68.32,79271.77,0.0,-1.0,0.0,1e-05]
[1777259862854,68.32,79269.6,0.0,-1.0,0.0,1e-05]
[1777259864962,68.32,79270.2,0.0,-1.0,0.0,1e-05]
[1777259865019,68.32,79270.2,0.0,-1.0,0.0,1e-05]
[1777259865067,68.32,79270.2,0.0,-1.0,0.0,1e-05]
[1777259865119,68.32,79269.49,0.0,-1.0,0.0,1e-05]
[1777259865269,68.32,79269.49,0.0,-1.0,0.0,1e-05]
[1777259865875,68.32,79266.26,0.0,-1.0,0.0,1e-05]
[1777259868739,68.32,79265.68,0.0,-1.0,0.0,1e-05]
[1777259868773,68.32,79265.68,0.0,-1.0,0.0,1e-05]
[1777259869788,68.32,79265.01,0.0,-1.0,0.0,1e-05]
[1777259870018,68.32,79265.01,0.0,-1.0,0.0,1e-05]
[1777259870060,68.32,79265.81,0.0,-1.0,0.0,1e-05]
[1777259872924,68.32,79257.89,0.0,-1.0,0.0,1e-05]
[1777259874094,68.32,79257.89,0.0,-1.0,0.0,1e-05]
[1777259873931,68.32,79252.8,0.0,-1.0,0.0,1e-05]
[1777259874270,68.32,79252.8,0.0,-1.0,0.0,1e-05]
[1777259876953,68.32,79244.82,0.0,-1.0,0.0,1e-05]
[1777259877805,68.32,79244.82,0.0,-1.0,0.0,1e-05]
[1777259878019,68.32,79244.82,0.0,-1.0,0.0,1e-05]
[1777259878131,68.32,79244.82,0.0,-1.0,0.0,1e-05]
[1777259878107,68.32,79244.47,0.0,-1.0,0.0,1e-05]
[1777259878270,68.32,79244.47,0.0,-1.0,0.0,1e-05]
[1777259878967,68.32,79245.2,0.0,-1.0,0.0,1e-05]
[1777259884002,68.32,79244.11,0.0,-1.0,0.0,1e-05]
[1777259889037,68.32,79243.9,0.0,-1.0,0.0,1e-05]
[1777259893065,68.32,79245.31,0.0,-1.0,0.0,1e-05]
[1777259895371,68.32,79245.22,0.0,-1.0,0.0,1e-05]
[1777259895519,68.32,79245.22,0.0,-1.0,0.0,1e-05]
[1777259896170,68.32,79245.22,0.0,-1.0,0.0,1e-05]
[1777259896085,68.32,79243.46,0.0,-1.0,0.0,1e-05]
[1777259896274,68.32,79243.46,0.0,-1.0,0.0,1e-05]
[1777259899106,68.32,79245.25,0.0,-1.0,0.0,1e-05]
[1777259900114,68.32,79246.22,0.0,-1.0,0.0,1e-05]
[1777259902645,68.32,79245.87,0.0,-1.0,0.0,1e-05]
[1777259902768,68.32,79245.87,0.0,-1.0,0.0,1e-05]
[1777259902918,68.32,79245.87,0.0,-1.0,0.0,1e-05]
[1777259903022,68.32,79245.87,0.0,-1.0,0.0,1e-05]
[1777259903135,68.32,79246.37,0.0,-1.0,0.0,1e-05]
[1777259905149,68.32,79250.61,0.0,-1.0,0.0,1e-05]
[1777259905686,68.32,79250.61,0.0,-1.0,0.0,1e-05]
[1777259905774,68.32,79250.61,0.0,-1.0,0.0,1e-05]
[1777259906155,68.32,79252.92,0.0,-1.0,0.0,1e-05]
[1777259907731,68.32,79252.53,0.0,-1.0,0.0,1e-05]
[1777259907769,68.32,79252.53,0.0,-1.0,0.0,1e-05]
[1777259908170,68.32,79252.2,0.0,-1.0,0.0,1e-05]
[1777259909894,68.32,79252.28,0.0,-1.0,0.0,1e-05]
[1777259910019,68.32,79252.28,0.0,-1.0,0.0,1e-05]
[1777259910184,68.32,79253.55,0.0,-1.0,0.0,1e-05]
[1777259911190,68.32,79254.81,0.0,-1.0,0.0,1e-05]
[1777259913205,68.32,79255.68,0.0,-1.0,0.0,1e-05]
[1777259914801,68.32,79255.7,0.0,-1.0,0.0,1e-05]
[1777259914981,68.32,79255.7,0.0,-1.0,0.0,1e-05]
[1777259915018,68.32,79255.7,0.0,-1.0,0.0,1e-05]
[1777259915219,68.32,79254.4,0.0,-1.0,0.0,1e-05]
[1777259917675,68.32,79254.41,0.0,-1.0,0.0,1e-05]
[1777259917709,68.32,79254.41,0.0,-1.0,0.0,1e-05]
[1777259917746,68.32,79255.14,0.0,-1.0,0.0,1e-05]
[1777259918448,68.32,79255.14,0.0,-1.0,0.0,1e-05]
[1777259918518,68.32,79255.14,0.0,-1.0,0.0,1e-05]
[1777259918525,68.32,79250.35,0.0,-1.0,0.0,1e-05]
[1777259919247,68.32,79248.91,0.0,-1.0,0.0,1e-05]
[1777259921544,68.32,79248.51,0.0,-1.0,0.0,1e-05]
[1777259921769,68.32,79248.51,0.0,-1.0,0.0,1e-05]
[1777259927302,68.32,79248.94,0.0,-1.0,0.0,1e-05]
[1777259928637,68.32,79248.94,0.0,-1.0,0.0,1e-05]
[1777259928735,68.32,79224.52,0.0,-1.0,0.0,1e-05]
[1777259929317,68.32,79213.1,0.0,-1.0,0.0,1e-05]
[1777259930328,68.32,79211.38,0.0,-1.0,0.0,1e-05]
[1777259931754,68.32,79211.38,0.0,-1.0,0.0,1e-05]
[1777259931854,68.32,79208.95,0.0,-1.0,0.0,1e-05]
[1777259932339,68.32,79198.79,0.0,-1.0,0.0,1e-05]
[1777259933346,68.32,79192.9,0.0,-1.0,0.0,1e-05]
[1777259934353,68.32,79191.85,0.0,-1.0,0.0,1e-05]
[1777259935360,68.32,79193.46,0.0,-1.0,0.0,1e-05]
[1777259936367,68.32,79198.16,0.0,-1.0,0.0,1e-05]
[1777259937374,68.32,79205.16,0.0,-1.0,0.0,1e-05]
[1777259938381,68.32,79207.51,0.0,-1.0,0.0,1e-05]
[1777259939388,68.32,79210.01,0.0,-1.0,0.0,1e-05]
[1777259940395,68.32,79211.16,0.0,-1.0,0.0,1e-05]
[1777259941810,68.32,79211.16,0.0,-1.0,0.0,1e-05]
[1777259942019,68.32,79211.16,0.0,-1.0,0.0,1e-05]
[1777259942120,68.32,79212.78,0.0,-1.0,0.0,1e-05]
[1777259942408,68.32,79213.76,0.0,-1.0,0.0,1e-05]
[1777259944998,68.32,79213.41,0.0,-1.0,0.0,1e-05]
[1777259945018,68.32,79213.41,0.0,-1.0,0.0,1e-05]
[1777259945201,68.32,79213.33,0.0,-1.0,0.0,1e-05]
[1777259945953,68.32,79213.33,0.0,-1.0,0.0,1e-05]
[1777259946020,68.32,79213.33,0.0,-1.0,0.0,1e-05]
[1777259946096,68.32,79216.21,0.0,-1.0,0.0,1e-05]
[1777259946437,68.32,79220.7,0.0,-1.0,0.0,1e-05]
[1777259947444,68.32,79223.34,0.0,-1.0,0.0,1e-05]
[1777259948451,68.32,79223.99,0.0,-1.0,0.0,1e-05]
[1777259952535,68.32,79224.01,0.0,-1.0,0.0,1e-05]
[1777259952770,68.32,79224.01,0.0,-1.0,0.0,1e-05]
[1777259953488,68.32,79228.64,0.0,-1.0,0.0,1e-05]
[1777259954495,68.32,79229.97,0.0,-1.0,0.0,1e-05]
[1777259956113,68.32,79230.65,0.0,-1.0,0.0,1e-05]
[1777259957770,68.32,79231.2,0.0,-1.0,0.0,1e-05]
[1777259957832,68.32,79245.69,0.0,-1.0,0.0,1e-05]
[1777259958523,68.32,79258.13,0.0,-1.0,0.0,1e-05]
[1777259959530,68.32,79257.51,0.0,-1.0,0.0,1e-05]
[1777259960998,68.32,79257.51,0.0,-1.0,0.0,1e-05]
[1777259961019,68.32,79257.51,0.0,-1.0,0.0,1e-05]
[1777259961770,68.32,79257.21,0.0,-1.0,0.0,1e-05]
[1777259961872,68.32,79256.79,0.0,-1.0,0.0,1e-05]
[1777259965884,68.32,79257.46,0.0,-1.0,0.0,1e-05]
[1777259966019,68.32,79257.46,0.0,-1.0,0.0,1e-05]
[1777259972621,68.32,79257.74,0.0,-1.0,0.0,1e-05]
[1777259973628,68.32,79258.91,0.0,-1.0,0.0,1e-05]
[1777259974336,68.32,79258.91,0.0,-1.0,0.0,1e-05]
[1777259974527,68.32,79258.91,0.0,-1.0,0.0,1e-05]
[1777259975673,68.32,79259.73,0.0,-1.0,0.0,1e-05]
[1777259975771,68.32,79259.73,0.0,-1.0,0.0,1e-05]
[1777259975873,68.32,79260.96,0.0,-1.0,0.0,1e-05]
[1777259978662,68.32,79263.33,0.0,-1.0,0.0,1e-05]
[1777259980677,68.32,79266.23,0.0,-1.0,0.0,1e-05]
[1777259982245,68.32,79266.23,0.0,-1.0,0.0,1e-05]
[1777259982269,68.32,79266.23,0.0,-1.0,0.0,1e-05]
[1777259982292,68.32,79269.07,0.0,-1.0,0.0,1e-05]
[1777259982691,68.32,79270.65,0.0,-1.0,0.0,1e-05]
[1777259984940,68.32,79270.0,0.0,-1.0,0.0,1e-05]
[1777259985019,68.32,79270.0,0.0,-1.0,0.0,1e-05]
[1777259985120,68.32,79264.71,0.0,-1.0,0.0,1e-05]
[1777259985650,68.32,79264.71,0.0,-1.0,0.0,1e-05]
[1777259985769,68.32,79264.71,0.0,-1.0,0.0,1e-05]
[1777259985870,68.32,79262.29,0.0,-1.0,0.0,1e-05]
[1777259986727,68.32,79261.2,0.0,-1.0,0.0,1e-05]
[1777259988099,68.32,79261.2,0.0,-1.0,0.0,1e-05]
[1777259988270,68.32,79261.2,0.0,-1.0,0.0,1e-05]
[1777259988121,68.32,79269.79,0.0,-1.0,0.0,1e-05]
[1777259989071,68.32,79269.79,0.0,-1.0,0.0,1e-05]
[1777259989269,68.32,79269.79,0.0,-1.0,0.0,1e-05]
[1777259989103,68.32,79266.63,0.0,-1.0,0.0,1e-05]
[1777259989743,68.32,79265.13,0.0,-1.0,0.0,1e-05]
[1777259990752,68.32,79262.56,0.0,-1.0,0.0,1e-05]
[1777259994804,68.32,79262.28,0.0,-1.0,0.0,1e-05]
[1777259995018,68.32,79262.28,0.0,-1.0,0.0,1e-05]
[1777260000822,68.32,79261.75,0.0,-1.0,0.0,1e-05]
[1777260006313,68.32,79262.14,0.0,-1.0,0.0,1e-05]
[1777260005857,68.32,79266.35,0.0,-1.0,0.0,1e-05]
[1777260006521,68.32,79266.35,0.0,-1.0,0.0,1e-05]
[1777260006864,68.32,79268.99,0.0,-1.0,0.0,1e-05]
[1777260007818,68.32,79268.99,0.0,-1.0,0.0,1e-05]
[1777260008018,68.32,79268.99,0.0,-1.0,0.0,1e-05]
[1777260008110,68.32,79266.66,0.0,-1.0,0.0,1e-05]
[1777260010892,68.32,79264.33,0.0,-1.0,0.0,1e-05]
[1777260011899,68.32,79266.96,0.0,-1.0,0.0,1e-05]
[1777260012407,68.32,79266.96,0.0,-1.0,0.0,1e-05]
[1777260012520,68.32,79266.96,0.0,-1.0,0.0,1e-05]
[1777260012906,68.32,79270.04,0.0,-1.0,0.0,1e-05]
[1777260013913,68.32,79271.41,0.0,-1.0,0.0,1e-05]
[1777260014622,68.32,79271.41,0.0,-1.0,0.0,1e-05]
[1777260014769,68.32,79271.41,0.0,-1.0,0.0,1e-05]
[1777260014919,68.32,79268.6,0.0,-1.0,0.0,1e-05]
[1777260018848,68.32,79268.64,0.0,-1.0,0.0,1e-05]
[1777260019021,68.32,79268.64,0.0,-1.0,0.0,1e-05]
[1777260020962,68.32,79262.77,0.0,-1.0,0.0,1e-05]
[1777260021969,68.32,79260.28,0.0,-1.0,0.0,1e-05]
[1777260022976,68.32,79257.98,0.0,-1.0,0.0,1e-05]
[1777260026195,68.32,79257.34,0.0,-1.0,0.0,1e-05]
[1777260026269,68.32,79257.34,0.0,-1.0,0.0,1e-05]
[1777260027005,68.32,79256.11,0.0,-1.0,0.0,1e-05]
[1777260028012,68.32,79253.57,0.0,-1.0,0.0,1e-05]
[1777260030340,68.32,79253.09,0.0,-1.0,0.0,1e-05]
[1777260030026,68.32,79255.17,0.0,-1.0,0.0,1e-05]
[1777260030519,68.32,79255.17,0.0,-1.0,0.0,1e-05]
[1777260030558,68.32,79255.17,0.0,-1.0,0.0,1e-05]
[1777260030770,68.32,79255.17,0.0,-1.0,0.0,1e-05]
[1777260031033,68.32,79255.62,0.0,-1.0,0.0,1e-05]
[1777260035061,68.32,79257.88,0.0,-1.0,0.0,1e-05]
[1777260036300,68.32,79257.88,0.0,-1.0,0.0,1e-05]
[1777260036341,68.32,79260.89,0.0,-1.0,0.0,1e-05]
[1777260036518,68.32,79260.89,0.0,-1.0,0.0,1e-05]
[1777260038082,68.32,79263.63,0.0,-1.0,0.0,1e-05]
[1777260039210,68.32,79263.63,0.0,-1.0,0.0,1e-05]
[1777260039277,68.32,79263.63,0.0,-1.0,0.0,1e-05]
[1777260039289,68.32,79269.0,0.0,-1.0,0.0,1e-05]
[1777260039721,68.32,79269.0,0.0,-1.0,0.0,1e-05]
[1777260039769,68.32,79269.0,0.0,-1.0,0.0,1e-05]
[1777260040096,68.32,79266.81,0.0,-1.0,0.0,1e-05]
[1777260045131,68.32,79267.16,0.0,-1.0,0.0,1e-05]
[1777260047132,68.32,79266.82,0.0,-1.0,0.0,1e-05]
[1777260055202,68.32,79267.73,0.0,-1.0,0.0,1e-05]
[1777260056209,68.32,79268.92,0.0,-1.0,0.0,1e-05]
[1777260058112,68.32,79269.21,0.0,-1.0,0.0,1e-05]
[1777260058268,68.32,79269.21,0.0,-1.0,0.0,1e-05]
[1777260058369,68.32,79269.89,0.0,-1.0,0.0,1e-05]
[1777260060237,68.32,79267.18,0.0,-1.0,0.0,1e-05]
[1777260065272,68.32,79266.86,0.0,-1.0,0.0,1e-05]
[1777260069300,68.32,79268.38,0.0,-1.0,0.0,1e-05]
[1777260071315,68.32,79275.35,0.0,-1.0,0.0,1e-05]
[1777260072322,68.32,79279.48,0.0,-1.0,0.0,1e-05]
[1777260073329,68.32,79280.57,0.0,-1.0,0.0,1e-05]
[1777260078364,68.32,79279.44,0.0,-1.0,0.0,1e-05]
[1777260081385,68.32,79277.17,0.0,-1.0,0.0,1e-05]
[1777260082391,68.32,79278.31,0.0,-1.0,0.0,1e-05]
[1777260084406,68.32,79279.64,0.0,-1.0,0.0,1e-05]
[1777260089441,68.32,79277.38,0.0,-1.0,0.0,1e-05]
[1777260090448,68.32,79287.59,0.0,-1.0,0.0,1e-05]
[1777260091455,68.32,79291.1,0.0,-1.0,0.0,1e-05]
[1777260093469,68.32,79279.72,0.0,-1.0,0.0,1e-05]
[1777260094476,68.32,79277.32,0.0,-1.0,0.0,1e-05]
[1777260097497,68.32,79275.85,0.0,-1.0,0.0,1e-05]
[1777260100517,68.32,79270.93,0.0,-1.0,0.0,1e-05]
[1777260102532,68.32,79275.6,0.0,-1.0,0.0,1e-05]
[1777260103538,68.32,79278.06,0.0,-1.0,0.0,1e-05]
[1777260104546,68.32,79279.11,0.0,-1.0,0.0,1e-05]
[1777260107566,68.32,79277.68,0.0,-1.0,0.0,1e-05]
[1777260109580,68.32,79276.35,0.0,-1.0,0.0,1e-05]
[1777260110587,68.32,79275.35,0.0,-1.0,0.0,1e-05]
[1777260111595,68.32,79274.04,0.0,-1.0,0.0,1e-05]
[1777260112602,68.32,79269.46,0.0,-1.0,0.0,1e-05]
[1777260113618,68.32,79264.44,0.0,-1.0,0.0,1e-05]
[1777260114621,68.32,79259.66,0.0,-1.0,0.0,1e-05]
[1777260115628,68.32,79258.71,0.0,-1.0,0.0,1e-05]
[1777260117642,68.32,79253.68,0.0,-1.0,0.0,1e-05]
[1777260118648,68.32,79251.41,0.0,-1.0,0.0,1e-05]
[1777260119656,68.32,79252.56,0.0,-1.0,0.0,1e-05]
[1777260120663,68.32,79257.85,0.0,-1.0,0.0,1e-05]
[1777260121669,68.32,79261.11,0.0,-1.0,0.0,1e-05]
[1777260122677,68.32,79265.9,0.0,-1.0,0.0,1e-05]
[1777260127712,68.32,79268.04,0.0,-1.0,0.0,1e-05]
[1777260128719,68.32,79270.12,0.0,-1.0,0.0,1e-05]
[1777260129726,68.32,79272.68,0.0,-1.0,0.0,1e-05]
[1777260130733,68.32,79273.89,0.0,-1.0,0.0,1e-05]
[1777260131740,68.32,79272.6,0.0,-1.0,0.0,1e-05]
[1777260132746,68.32,79274.38,0.0,-1.0,0.0,1e-05]
[1777260134761,68.32,79272.65,0.0,-1.0,0.0,1e-05]
[1777260135767,68.32,79273.65,0.0,-1.0,0.0,1e-05]
[1777260136775,68.32,79267.8,0.0,-1.0,0.0,1e-05]
[1777260137782,68.32,79264.14,0.0,-1.0,0.0,1e-05]
[1777260138789,68.32,79262.91,0.0,-1.0,0.0,1e-05]
[1777260139796,68.32,79264.36,0.0,-1.0,0.0,1e-05]
[1777260142817,68.32,79263.32,0.0,-1.0,0.0,1e-05]
[1777260145838,68.32,79247.29,0.0,-1.0,0.0,1e-05]
[1777260146845,68.32,79230.27,0.0,-1.0,0.0,1e-05]
[1777260147852,68.32,79233.03,0.0,-1.0,0.0,1e-05]
[1777260149131,68.32,79233.03,0.0,-1.0,0.0,1e-05]
[1777260149268,68.32,79233.03,0.0,-1.0,0.0,1e-05]
[1777260149292,68.32,79233.63,0.0,-1.0,0.0,1e-05]
[1777260150873,68.32,79235.0,0.0,-1.0,0.0,1e-05]
[1777260151880,68.32,79238.41,0.0,-1.0,0.0,1e-05]
[1777260152886,68.32,79239.73,0.0,-1.0,0.0,1e-05]
[1777260153899,68.32,79239.73,0.0,-1.0,0.0,1e-05]
[1777260154019,68.32,79239.73,0.0,-1.0,0.0,1e-05]
[1777260154121,68.32,79240.27,0.0,-1.0,0.0,1e-05]
[1777260155908,68.32,79238.98,0.0,-1.0,0.0,1e-05]
[1777260156915,68.32,79240.49,0.0,-1.0,0.0,1e-05]
[1777260158202,68.32,79240.49,0.0,-1.0,0.0,1e-05]
[1777260158273,68.32,79240.49,0.0,-1.0,0.0,1e-05]
[1777260158374,68.32,79240.71,0.0,-1.0,0.0,1e-05]
[1777260159771,68.32,79240.03,0.0,-1.0,0.0,1e-05]
[1777260159784,68.32,79240.03,0.0,-1.0,0.0,1e-05]
[1777260159936,68.32,79237.97,0.0,-1.0,0.0,1e-05]
[1777260160942,68.32,79234.64,0.0,-1.0,0.0,1e-05]
[1777260162957,68.32,79236.04,0.0,-1.0,0.0,1e-05]
[1777260163773,68.32,79236.04,0.0,-1.0,0.0,1e-05]
[1777260163964,68.32,79230.52,0.0,-1.0,0.0,1e-05]
[1777260164547,68.32,79230.52,0.0,-1.0,0.0,1e-05]
[1777260164584,68.32,79230.52,0.0,-1.0,0.0,1e-05]
[1777260164971,68.32,79227.24,0.0,-1.0,0.0,1e-05]
[1777260165978,68.32,79227.25,0.0,-1.0,0.0,1e-05]
[1777260166987,68.32,79228.46,0.0,-1.0,0.0,1e-05]
[1777260170030,68.32,79230.81,0.0,-1.0,0.0,1e-05]
[1777260171025,68.32,79233.26,0.0,-1.0,0.0,1e-05]
[1777260172042,68.32,79235.64,0.0,-1.0,0.0,1e-05]
[1777260172629,68.32,79235.64,0.0,-1.0,0.0,1e-05]
[1777260172768,68.32,79235.64,0.0,-1.0,0.0,1e-05]
[1777260173041,68.32,79237.0,0.0,-1.0,0.0,1e-05]
[1777260174048,68.32,79237.93,0.0,-1.0,0.0,1e-05]
[1777260178081,68.32,79238.96,0.0,-1.0,0.0,1e-05]
[1777260179087,68.32,79244.84,0.0,-1.0,0.0,1e-05]
[1777260180095,68.32,79250.16,0.0,-1.0,0.0,1e-05]
[1777260182168,68.32,79250.19,0.0,-1.0,0.0,1e-05]
[1777260182271,68.32,79250.19,0.0,-1.0,0.0,1e-05]
[1777260182368,68.32,79250.07,0.0,-1.0,0.0,1e-05]
[1777260182518,68.32,79250.07,0.0,-1.0,0.0,1e-05]
[1777260183116,68.32,79251.02,0.0,-1.0,0.0,1e-05]
[1777260184123,68.32,79250.05,0.0,-1.0,0.0,1e-05]
[1777260185130,68.32,79255.28,0.0,-1.0,0.0,1e-05]
[1777260186326,68.32,79255.28,0.0,-1.0,0.0,1e-05]
[1777260186335,68.32,79255.28,0.0,-1.0,0.0,1e-05]
[1777260186436,68.32,79261.15,0.0,-1.0,0.0,1e-05]
[1777260186518,68.32,79261.15,0.0,-1.0,0.0,1e-05]
[1777260187144,68.32,79263.63,0.0,-1.0,0.0,1e-05]
[1777260188151,68.32,79264.52,0.0,-1.0,0.0,1e-05]
[1777260191172,68.32,79266.06,0.0,-1.0,0.0,1e-05]
[1777260191725,68.32,79266.06,0.0,-1.0,0.0,1e-05]
[1777260192179,68.32,79274.74,0.0,-1.0,0.0,1e-05]
[1777260193186,68.32,79278.7,0.0,-1.0,0.0,1e-05]
[1777260195330,68.32,79278.89,0.0,-1.0,0.0,1e-05]
[1777260196207,68.32,79270.79,0.0,-1.0,0.0,1e-05]
[1777260197214,68.32,79264.81,0.0,-1.0,0.0,1e-05]
[1777260198221,68.32,79262.38,0.0,-1.0,0.0,1e-05]
[1777260199228,68.32,79255.98,0.0,-1.0,0.0,1e-05]
[1777260200039,68.32,79255.98,0.0,-1.0,0.0,1e-05]
[1777260200269,68.32,79255.98,0.0,-1.0,0.0,1e-05]
[1777260200346,68.32,79250.87,0.0,-1.0,0.0,1e-05]
[1777260201938,68.32,79250.9,0.0,-1.0,0.0,1e-05]
[1777260202019,68.32,79250.9,0.0,-1.0,0.0,1e-05]
[1777260202249,68.32,79251.92,0.0,-1.0,0.0,1e-05]
[1777260206277,68.32,79249.03,0.0,-1.0,0.0,1e-05]
[1777260207284,68.32,79247.74,0.0,-1.0,0.0,1e-05]
[1777260209298,68.32,79250.31,0.0,-1.0,0.0,1e-05]
[1777260209892,68.32,79250.31,0.0,-1.0,0.0,1e-05]
[1777260210018,68.32,79250.31,0.0,-1.0,0.0,1e-05]
[1777260210305,68.32,79260.06,0.0,-1.0,0.0,1e-05]
[1777260211312,68.32,79261.88,0.0,-1.0,0.0,1e-05]
[1777260212319,68.32,79265.73,0.0,-1.0,0.0,1e-05]
[1777260213433,68.32,79265.73,0.0,-1.0,0.0,1e-05]
[1777260213438,68.32,79265.73,0.0,-1.0,0.0,1e-05]
[1777260213520,68.32,79265.73,0.0,-1.0,0.0,1e-05]
[1777260213448,68.32,79268.78,0.0,-1.0,0.0,1e-05]
[1777260215341,68.32,79269.97,0.0,-1.0,0.0,1e-05]
[1777260216348,68.32,79267.71,0.0,-1.0,0.0,1e-05]
[1777260218347,68.32,79267.7,0.0,-1.0,0.0,1e-05]
[1777260218398,68.32,79267.7,0.0,-1.0,0.0,1e-05]
[1777260218525,68.32,79267.7,0.0,-1.0,0.0,1e-05]
[1777260218471,68.32,79266.85,0.0,-1.0,0.0,1e-05]
[1777260224404,68.32,79265.98,0.0,-1.0,0.0,1e-05]
[1777260226417,68.32,79265.09,0.0,-1.0,0.0,1e-05]
[1777260226928,68.32,79265.09,0.0,-1.0,0.0,1e-05]
[1777260226976,68.32,79265.09,0.0,-1.0,0.0,1e-05]
[1777260227019,68.32,79265.09,0.0,-1.0,0.0,1e-05]
[1777260227425,68.32,79265.04,0.0,-1.0,0.0,1e-05]
[1777260231050,68.32,79264.42,0.0,-1.0,0.0,1e-05]
[1777260231117,68.32,79264.42,0.0,-1.0,0.0,1e-05]
[1777260231270,68.32,79264.42,0.0,-1.0,0.0,1e-05]
[1777260231453,68.32,79262.11,0.0,-1.0,0.0,1e-05]
[1777260232459,68.32,79260.93,0.0,-1.0,0.0,1e-05]
[1777260235481,68.32,79257.78,0.0,-1.0,0.0,1e-05]
[1777260236117,68.32,79257.78,0.0,-1.0,0.0,1e-05]
[1777260236129,68.32,79257.78,0.0,-1.0,0.0,1e-05]
[1777260236269,68.32,79257.78,0.0,-1.0,0.0,1e-05]
[1777260236488,68.32,79253.72,0.0,-1.0,0.0,1e-05]
[1777260238502,68.32,79252.3,0.0,-1.0,0.0,1e-05]
[1777260239509,68.32,79250.03,0.0,-1.0,0.0,1e-05]
[1777260241519,68.32,79249.39,0.0,-1.0,0.0,1e-05]
[1777260241527,68.32,79249.39,0.0,-1.0,0.0,1e-05]
[1777260241522,68.32,79249.14,0.0,-1.0,0.0,1e-05]
[1777260241768,68.32,79249.14,0.0,-1.0,0.0,1e-05]
[1777260243537,68.32,79247.51,0.0,-1.0,0.0,1e-05]
[1777260247564,68.32,79244.97,0.0,-1.0,0.0,1e-05]
[1777260249138,68.32,79244.97,0.0,-1.0,0.0,1e-05]
[1777260249218,68.32,79244.97,0.0,-1.0,0.0,1e-05]
[1777260249277,68.32,79244.97,0.0,-1.0,0.0,1e-05]
[1777260249348,68.32,79243.15,0.0,-1.0,0.0,1e-05]
[1777260249579,68.32,79246.12,0.0,-1.0,0.0,1e-05]
[1777260250586,68.32,79248.3,0.0,-1.0,0.0,1e-05]
[1777260251593,68.32,79253.72,0.0,-1.0,0.0,1e-05]
[1777260252756,68.32,79253.72,0.0,-1.0,0.0,1e-05]
[1777260252768,68.32,79253.72,0.0,-1.0,0.0,1e-05]
[1777260252858,68.32,79253.72,0.0,-1.0,0.0,1e-05]
[1777260253018,68.32,79253.72,0.0,-1.0,0.0,1e-05]
[1777260253079,68.32,79257.19,0.0,-1.0,0.0,1e-05]
[1777260253607,68.32,79259.78,0.0,-1.0,0.0,1e-05]
[1777260256933,68.32,79258.96,0.0,-1.0,0.0,1e-05]
[1777260257023,68.32,79258.96,0.0,-1.0,0.0,1e-05]
[1777260257092,68.32,79258.8,0.0,-1.0,0.0,1e-05]
[1777260262669,68.32,79258.28,0.0,-1.0,0.0,1e-05]
[1777260263918,68.32,79258.28,0.0,-1.0,0.0,1e-05]
[1777260264019,68.32,79258.28,0.0,-1.0,0.0,1e-05]
[1777260264121,68.32,79260.85,0.0,-1.0,0.0,1e-05]
[1777260264684,68.32,79263.41,0.0,-1.0,0.0,1e-05]
[1777260266265,68.32,79263.41,0.0,-1.0,0.0,1e-05]
[1777260266518,68.32,79263.41,0.0,-1.0,0.0,1e-05]
[1777260266698,68.32,79265.62,0.0,-1.0,0.0,1e-05]
[1777260268712,68.32,79269.51,0.0,-1.0,0.0,1e-05]
[1777260269719,68.32,79271.82,0.0,-1.0,0.0,1e-05]
[1777260270608,68.32,79271.82,0.0,-1.0,0.0,1e-05]
[1777260270615,68.32,79271.82,0.0,-1.0,0.0,1e-05]
[1777260270769,68.32,79271.82,0.0,-1.0,0.0,1e-05]
[1777260270825,68.32,79272.86,0.0,-1.0,0.0,1e-05]
[1777260271733,68.32,79272.73,0.0,-1.0,0.0,1e-05]
[1777260274754,68.32,79271.64,0.0,-1.0,0.0,1e-05]
[1777260277158,68.32,79271.83,0.0,-1.0,0.0,1e-05]
[1777260277164,68.32,79271.83,0.0,-1.0,0.0,1e-05]
[1777260277268,68.32,79271.83,0.0,-1.0,0.0,1e-05]
[1777260277369,68.32,79272.92,0.0,-1.0,0.0,1e-05]
[1777260278782,68.32,79274.1,0.0,-1.0,0.0,1e-05]
[1777260279789,68.32,79272.8,0.0,-1.0,0.0,1e-05]
[1777260282003,68.32,79271.99,0.0,-1.0,0.0,1e-05]
[1777260282017,68.32,79271.99,0.0,-1.0,0.0,1e-05]
[1777260282043,68.32,79270.72,0.0,-1.0,0.0,1e-05]
[1777260282811,68.32,79268.72,0.0,-1.0,0.0,1e-05]
[1777260288852,68.32,79268.68,0.0,-1.0,0.0,1e-05]
[1777260291709,68.32,79269.07,0.0,-1.0,0.0,1e-05]
[1777260291768,68.32,79269.07,0.0,-1.0,0.0,1e-05]
[1777260291874,68.32,79268.92,0.0,-1.0,0.0,1e-05]
[1777260293888,68.32,79267.99,0.0,-1.0,0.0,1e-05]
[1777260297096,68.32,79268.51,0.0,-1.0,0.0,1e-05]
[1777260297143,68.32,79268.51,0.0,-1.0,0.0,1e-05]
[1777260297270,68.32,79268.51,0.0,-1.0,0.0,1e-05]
[1777260297371,68.32,79267.92,0.0,-1.0,0.0,1e-05]
[1777260302951,68.32,79267.82,0.0,-1.0,0.0,1e-05]
[1777260305906,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260305956,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260306018,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260306104,68.32,79269.52,0.0,-1.0,0.0,1e-05]
[1777260306979,68.32,79270.36,0.0,-1.0,0.0,1e-05]
[1777260308993,68.32,79271.5,0.0,-1.0,0.0,1e-05]
[1777260313208,68.32,79271.4,0.0,-1.0,0.0,1e-05]
[1777260313269,68.32,79271.4,0.0,-1.0,0.0,1e-05]
[1777260313354,68.32,79271.78,0.0,-1.0,0.0,1e-05]
[1777260315037,68.32,79270.68,0.0,-1.0,0.0,1e-05]
[1777260316044,68.32,79267.99,0.0,-1.0,0.0,1e-05]
[1777260316839,68.32,79267.99,0.0,-1.0,0.0,1e-05]
[1777260317019,68.32,79267.99,0.0,-1.0,0.0,1e-05]
[1777260317121,68.32,79267.3,0.0,-1.0,0.0,1e-05]
[1777260318058,68.32,79268.32,0.0,-1.0,0.0,1e-05]
[1777260321265,68.32,79268.69,0.0,-1.0,0.0,1e-05]
[1777260321306,68.32,79268.69,0.0,-1.0,0.0,1e-05]
[1777260321520,68.32,79268.69,0.0,-1.0,0.0,1e-05]
[1777260321574,68.32,79264.43,0.0,-1.0,0.0,1e-05]
[1777260322086,68.32,79259.1,0.0,-1.0,0.0,1e-05]
[1777260323092,68.32,79257.78,0.0,-1.0,0.0,1e-05]
[1777260324099,68.32,79251.47,0.0,-1.0,0.0,1e-05]
[1777260325402,68.32,79251.47,0.0,-1.0,0.0,1e-05]
[1777260325410,68.32,79251.47,0.0,-1.0,0.0,1e-05]
[1777260325522,68.32,79251.47,0.0,-1.0,0.0,1e-05]
[1777260325624,68.32,79249.96,0.0,-1.0,0.0,1e-05]
[1777260331149,68.32,79249.92,0.0,-1.0,0.0,1e-05]
[1777260334788,68.32,79250.28,0.0,-1.0,0.0,1e-05]
[1777260335019,68.32,79250.28,0.0,-1.0,0.0,1e-05]
[1777260335177,68.32,79249.98,0.0,-1.0,0.0,1e-05]
[1777260339205,68.32,79251.1,0.0,-1.0,0.0,1e-05]
[1777260342153,68.32,79251.55,0.0,-1.0,0.0,1e-05]
[1777260342214,68.32,79251.55,0.0,-1.0,0.0,1e-05]
[1777260342269,68.32,79251.55,0.0,-1.0,0.0,1e-05]
[1777260342315,68.32,79251.64,0.0,-1.0,0.0,1e-05]
[1777260345249,68.32,79252.55,0.0,-1.0,0.0,1e-05]
[1777260350285,68.32,79249.17,0.0,-1.0,0.0,1e-05]
[1777260351326,68.32,79249.17,0.0,-1.0,0.0,1e-05]
[1777260351379,68.32,79249.17,0.0,-1.0,0.0,1e-05]
[1777260351526,68.32,79249.17,0.0,-1.0,0.0,1e-05]
[1777260351549,68.32,79245.76,0.0,-1.0,0.0,1e-05]
[1777260354316,68.32,79244.95,0.0,-1.0,0.0,1e-05]
[1777260359351,68.32,79244.46,0.0,-1.0,0.0,1e-05]
[1777260360358,68.32,79243.18,0.0,-1.0,0.0,1e-05]
[1777260361680,68.32,79243.18,0.0,-1.0,0.0,1e-05]
[1777260361724,68.32,79242.82,0.0,-1.0,0.0,1e-05]
[1777260361768,68.32,79242.82,0.0,-1.0,0.0,1e-05]
[1777260362372,68.32,79241.94,0.0,-1.0,0.0,1e-05]
[1777260364386,68.32,79243.21,0.0,-1.0,0.0,1e-05]
[1777260368574,68.32,79243.2,0.0,-1.0,0.0,1e-05]
[1777260368632,68.32,79243.2,0.0,-1.0,0.0,1e-05]
[1777260368618,68.32,79242.33,0.0,-1.0,0.0,1e-05]
[1777260368769,68.32,79242.33,0.0,-1.0,0.0,1e-05]
[1777260369423,68.32,79245.15,0.0,-1.0,0.0,1e-05]
[1777260370622,68.32,79245.15,0.0,-1.0,0.0,1e-05]
[1777260370626,68.32,79245.15,0.0,-1.0,0.0,1e-05]
[1777260370430,68.32,79246.86,0.0,-1.0,0.0,1e-05]
[1777260370773,68.32,79246.86,0.0,-1.0,0.0,1e-05]
[1777260371437,68.32,79249.56,0.0,-1.0,0.0,1e-05]
[1777260372444,68.32,79250.56,0.0,-1.0,0.0,1e-05]
[1777260373451,68.32,79249.67,0.0,-1.0,0.0,1e-05]
[1777260374458,68.32,79251.38,0.0,-1.0,0.0,1e-05]
[1777260378485,68.32,79252.19,0.0,-1.0,0.0,1e-05]
[1777260378838,68.32,79252.19,0.0,-1.0,0.0,1e-05]
[1777260379018,68.32,79252.19,0.0,-1.0,0.0,1e-05]
[1777260379493,68.32,79252.87,0.0,-1.0,0.0,1e-05]
[1777260381507,68.32,79254.85,0.0,-1.0,0.0,1e-05]
[1777260383521,68.32,79256.26,0.0,-1.0,0.0,1e-05]
[1777260384397,68.32,79256.26,0.0,-1.0,0.0,1e-05]
[1777260384518,68.32,79256.26,0.0,-1.0,0.0,1e-05]
[1777260384528,68.32,79258.16,0.0,-1.0,0.0,1e-05]
[1777260388555,68.32,79261.59,0.0,-1.0,0.0,1e-05]
[1777260389563,68.32,79263.29,0.0,-1.0,0.0,1e-05]
[1777260390570,68.32,79266.8,0.0,-1.0,0.0,1e-05]
[1777260390766,68.32,79266.8,0.0,-1.0,0.0,1e-05]
[1777260390771,68.32,79266.8,0.0,-1.0,0.0,1e-05]
[1777260391020,68.32,79266.8,0.0,-1.0,0.0,1e-05]
[1777260391577,68.32,79267.26,0.0,-1.0,0.0,1e-05]
[1777260392583,68.32,79268.3,0.0,-1.0,0.0,1e-05]
[1777260394598,68.32,79267.4,0.0,-1.0,0.0,1e-05]
[1777260395281,68.32,79267.4,0.0,-1.0,0.0,1e-05]
[1777260395521,68.32,79267.4,0.0,-1.0,0.0,1e-05]
[1777260395604,68.32,79265.55,0.0,-1.0,0.0,1e-05]
[1777260398626,68.32,79264.74,0.0,-1.0,0.0,1e-05]
[1777260400110,68.32,79264.97,0.0,-1.0,0.0,1e-05]
[1777260400116,68.32,79264.97,0.0,-1.0,0.0,1e-05]
[1777260400270,68.32,79264.97,0.0,-1.0,0.0,1e-05]
[1777260400640,68.32,79265.9,0.0,-1.0,0.0,1e-05]
[1777260405675,68.32,79266.6,0.0,-1.0,0.0,1e-05]
[1777260406867,68.32,79266.49,0.0,-1.0,0.0,1e-05]
[1777260406941,68.32,79266.49,0.0,-1.0,0.0,1e-05]
[1777260407020,68.32,79266.49,0.0,-1.0,0.0,1e-05]
[1777260407689,68.32,79266.17,0.0,-1.0,0.0,1e-05]
[1777260409702,68.32,79264.97,0.0,-1.0,0.0,1e-05]
[1777260410716,68.32,79266.25,0.0,-1.0,0.0,1e-05]
[1777260412730,68.32,79271.48,0.0,-1.0,0.0,1e-05]
[1777260412829,68.32,79271.48,0.0,-1.0,0.0,1e-05]
[1777260412896,68.32,79271.48,0.0,-1.0,0.0,1e-05]
[1777260413019,68.32,79271.48,0.0,-1.0,0.0,1e-05]
[1777260413737,68.32,79275.96,0.0,-1.0,0.0,1e-05]
[1777260415750,68.32,79278.74,0.0,-1.0,0.0,1e-05]
[1777260416758,68.32,79277.9,0.0,-1.0,0.0,1e-05]
[1777260418771,68.32,79277.03,0.0,-1.0,0.0,1e-05]
[1777260420785,68.32,79274.19,0.0,-1.0,0.0,1e-05]
[1777260422017,68.32,79274.19,0.0,-1.0,0.0,1e-05]
[1777260422131,68.32,79274.19,0.0,-1.0,0.0,1e-05]
[1777260422268,68.32,79274.19,0.0,-1.0,0.0,1e-05]
[1777260422350,68.32,79274.77,0.0,-1.0,0.0,1e-05]
[1777260426614,68.32,79274.45,0.0,-1.0,0.0,1e-05]
[1777260426656,68.32,79274.45,0.0,-1.0,0.0,1e-05]
[1777260426778,68.32,79274.21,0.0,-1.0,0.0,1e-05]
[1777260426828,68.32,79273.59,0.0,-1.0,0.0,1e-05]
[1777260427835,68.32,79272.47,0.0,-1.0,0.0,1e-05]
[1777260429543,68.32,79272.47,0.0,-1.0,0.0,1e-05]
[1777260429593,68.32,79272.93,0.0,-1.0,0.0,1e-05]
[1777260429776,68.32,79272.93,0.0,-1.0,0.0,1e-05]
[1777260429849,68.32,79275.18,0.0,-1.0,0.0,1e-05]
[1777260433465,68.32,79275.25,0.0,-1.0,0.0,1e-05]
[1777260433522,68.32,79275.25,0.0,-1.0,0.0,1e-05]
[1777260434884,68.32,79274.02,0.0,-1.0,0.0,1e-05]
[1777260435891,68.32,79275.01,0.0,-1.0,0.0,1e-05]
[1777260437483,68.32,79275.01,0.0,-1.0,0.0,1e-05]
[1777260437521,68.32,79275.01,0.0,-1.0,0.0,1e-05]
[1777260437528,68.32,79275.15,0.0,-1.0,0.0,1e-05]
[1777260437905,68.32,79274.4,0.0,-1.0,0.0,1e-05]
[1777260441550,68.32,79274.15,0.0,-1.0,0.0,1e-05]
[1777260441594,68.32,79274.15,0.0,-1.0,0.0,1e-05]
[1777260441694,68.32,79273.15,0.0,-1.0,0.0,1e-05]
[1777260441769,68.32,79273.15,0.0,-1.0,0.0,1e-05]
[1777260441933,68.32,79275.04,0.0,-1.0,0.0,1e-05]
[1777260446967,68.32,79275.5,0.0,-1.0,0.0,1e-05]
[1777260447784,68.32,79275.5,0.0,-1.0,0.0,1e-05]
[1777260448020,68.32,79275.5,0.0,-1.0,0.0,1e-05]
[1777260448122,68.32,79275.14,0.0,-1.0,0.0,1e-05]
[1777260452005,68.32,79275.0,0.0,-1.0,0.0,1e-05]
[1777260456472,68.32,79275.08,0.0,-1.0,0.0,1e-05]
[1777260456477,68.32,79275.08,0.0,-1.0,0.0,1e-05]
[1777260456519,68.32,79275.08,0.0,-1.0,0.0,1e-05]
[1777260456540,68.32,79274.67,0.0,-1.0,0.0,1e-05]
[1777260459055,68.32,79274.58,0.0,-1.0,0.0,1e-05]
[1777260459268,68.32,79274.58,0.0,-1.0,0.0,1e-05]
[1777260459500,68.32,79274.58,0.0,-1.0,0.0,1e-05]
[1777260459523,68.32,79274.58,0.0,-1.0,0.0,1e-05]
[1777260459602,68.32,79277.8,0.0,-1.0,0.0,1e-05]
[1777260460059,68.32,79280.25,0.0,-1.0,0.0,1e-05]
[1777260461361,68.32,79280.25,0.0,-1.0,0.0,1e-05]
[1777260461529,68.32,79280.25,0.0,-1.0,0.0,1e-05]
[1777260461552,68.32,79282.66,0.0,-1.0,0.0,1e-05]
[1777260462073,68.32,79284.25,0.0,-1.0,0.0,1e-05]
[1777260465094,68.32,79283.32,0.0,-1.0,0.0,1e-05]
[1777260466185,68.32,79283.32,0.0,-1.0,0.0,1e-05]
[1777260466268,68.32,79283.32,0.0,-1.0,0.0,1e-05]
[1777260466286,68.32,79282.51,0.0,-1.0,0.0,1e-05]
[1777260467108,68.32,79276.83,0.0,-1.0,0.0,1e-05]
[1777260468115,68.32,79271.06,0.0,-1.0,0.0,1e-05]
[1777260469122,68.32,79270.08,0.0,-1.0,0.0,1e-05]
[1777260471136,68.32,79271.78,0.0,-1.0,0.0,1e-05]
[1777260472143,68.32,79272.85,0.0,-1.0,0.0,1e-05]
[1777260476980,68.32,79272.57,0.0,-1.0,0.0,1e-05]
[1777260478185,68.32,79273.49,0.0,-1.0,0.0,1e-05]
[1777260480580,68.32,79273.43,0.0,-1.0,0.0,1e-05]
[1777260480681,68.32,79274.65,0.0,-1.0,0.0,1e-05]
[1777260481206,68.32,79273.5,0.0,-1.0,0.0,1e-05]
[1777260483220,68.32,79274.32,0.0,-1.0,0.0,1e-05]
[1777260484227,68.32,79275.35,0.0,-1.0,0.0,1e-05]
[1777260489262,68.32,79275.03,0.0,-1.0,0.0,1e-05]
[1777260490269,68.32,79273.64,0.0,-1.0,0.0,1e-05]
[1777260491276,68.32,79274.94,0.0,-1.0,0.0,1e-05]
[1777260494297,68.32,79271.78,0.0,-1.0,0.0,1e-05]
[1777260495304,68.32,79267.24,0.0,-1.0,0.0,1e-05]
[1777260499332,68.32,79265.92,0.0,-1.0,0.0,1e-05]
[1777260500340,68.32,79267.72,0.0,-1.0,0.0,1e-05]
[1777260505373,68.32,79267.53,0.0,-1.0,0.0,1e-05]
[1777260510409,68.32,79267.52,0.0,-1.0,0.0,1e-05]
[1777260511416,68.32,79267.61,0.0,-1.0,0.0,1e-05]
[1777260513429,68.32,79266.21,0.0,-1.0,0.0,1e-05]
[1777260514437,68.32,79266.93,0.0,-1.0,0.0,1e-05]
[1777260517457,68.32,79268.28,0.0,-1.0,0.0,1e-05]
[1777260520479,68.32,79269.02,0.0,-1.0,0.0,1e-05]
[1777260523500,68.32,79271.07,0.0,-1.0,0.0,1e-05]
[1777260525514,68.32,79272.13,0.0,-1.0,0.0,1e-05]
[1777260528534,68.32,79270.73,0.0,-1.0,0.0,1e-05]
[1777260532564,68.32,79271.35,0.0,-1.0,0.0,1e-05]
[1777260536592,68.32,79270.47,0.0,-1.0,0.0,1e-05]
[1777260537599,68.32,79271.53,0.0,-1.0,0.0,1e-05]
[1777260538606,68.32,79273.04,0.0,-1.0,0.0,1e-05]
[1777260540620,68.32,79275.05,0.0,-1.0,0.0,1e-05]
[1777260542634,68.32,79276.58,0.0,-1.0,0.0,1e-05]
[1777260544648,68.32,79278.38,0.0,-1.0,0.0,1e-05]
[1777260548676,68.32,79277.35,0.0,-1.0,0.0,1e-05]
[1777260553711,68.32,79279.28,0.0,-1.0,0.0,1e-05]
[1777260556732,68.32,79279.91,0.0,-1.0,0.0,1e-05]
[1777260561766,68.32,79280.02,0.0,-1.0,0.0,1e-05]
[1777260566802,68.32,79279.7,0.0,-1.0,0.0,1e-05]
[1777260568815,68.32,79279.03,0.0,-1.0,0.0,1e-05]
[1777260571837,68.32,79277.98,0.0,-1.0,0.0,1e-05]
[1777260576872,68.32,79278.07,0.0,-1.0,0.0,1e-05]
[1777260577879,68.32,79274.51,0.0,-1.0,0.0,1e-05]
[1777260578886,68.32,79271.62,0.0,-1.0,0.0,1e-05]
[1777260579893,68.32,79273.63,0.0,-1.0,0.0,1e-05]
[1777260583921,68.32,79270.63,0.0,-1.0,0.0,1e-05]
[1777260587949,68.32,79271.34,0.0,-1.0,0.0,1e-05]
[1777260588955,68.32,79274.26,0.0,-1.0,0.0,1e-05]
[1777260589963,68.32,79274.88,0.0,-1.0,0.0,1e-05]
[1777260594998,68.32,79274.9,0.0,-1.0,0.0,1e-05]
[1777260599029,68.32,79273.85,0.0,-1.0,0.0,1e-05]
[1777260600069,68.32,79272.61,0.0,-1.0,0.0,1e-05]
[1777260601076,68.32,79277.51,0.0,-1.0,0.0,1e-05]
[1777260602304,68.32,79277.51,0.0,-1.0,0.0,1e-05]
[1777260602518,68.32,79277.51,0.0,-1.0,0.0,1e-05]
[1777260602589,68.32,79289.28,0.0,-1.0,0.0,1e-05]
[1777260603090,68.32,79291.58,0.0,-1.0,0.0,1e-05]
[1777260605104,68.32,79287.36,0.0,-1.0,0.0,1e-05]
[1777260606110,68.32,79285.42,0.0,-1.0,0.0,1e-05]
[1777260611761,68.32,79284.93,0.0,-1.0,0.0,1e-05]
[1777260615519,68.32,79284.93,0.0,-1.0,0.0,1e-05]
[1777260616180,68.32,79283.86,0.0,-1.0,0.0,1e-05]
[1777260617187,68.32,79282.18,0.0,-1.0,0.0,1e-05]
[1777260618194,68.32,79275.73,0.0,-1.0,0.0,1e-05]
[1777260619287,68.32,79275.73,0.0,-1.0,0.0,1e-05]
[1777260619519,68.32,79275.73,0.0,-1.0,0.0,1e-05]
[1777260622468,68.32,79278.77,0.0,-1.0,0.0,1e-05]
[1777260623255,68.32,79278.77,0.0,-1.0,0.0,1e-05]
[1777260623268,68.32,79278.77,0.0,-1.0,0.0,1e-05]
[1777260623522,68.32,79278.77,0.0,-1.0,0.0,1e-05]
[1777260623588,68.32,79282.17,0.0,-1.0,0.0,1e-05]
[1777260629271,68.32,79282.86,0.0,-1.0,0.0,1e-05]
[1777260630279,68.32,79286.54,0.0,-1.0,0.0,1e-05]
[1777260631286,68.32,79289.58,0.0,-1.0,0.0,1e-05]
[1777260632272,68.32,79289.58,0.0,-1.0,0.0,1e-05]
[1777260632518,68.32,79289.58,0.0,-1.0,0.0,1e-05]
[1777260632536,68.32,79293.26,0.0,-1.0,0.0,1e-05]
[1777260638334,68.32,79293.87,0.0,-1.0,0.0,1e-05]
[1777260639342,68.32,79297.15,0.0,-1.0,0.0,1e-05]
[1777260640725,68.32,79297.15,0.0,-1.0,0.0,1e-05]
[1777260640768,68.32,79297.15,0.0,-1.0,0.0,1e-05]
[1777260640868,68.32,79298.91,0.0,-1.0,0.0,1e-05]
[1777260641206,68.32,79298.91,0.0,-1.0,0.0,1e-05]
[1777260641268,68.32,79298.91,0.0,-1.0,0.0,1e-05]
[1777260641356,68.32,79298.94,0.0,-1.0,0.0,1e-05]
[1777260645384,68.32,79302.46,0.0,-1.0,0.0,1e-05]
[1777260646390,68.32,79303.96,0.0,-1.0,0.0,1e-05]
[1777260647145,68.32,79303.96,0.0,-1.0,0.0,1e-05]
[1777260647269,68.32,79303.96,0.0,-1.0,0.0,1e-05]
[1777260647397,68.32,79305.2,0.0,-1.0,0.0,1e-05]
[1777260648405,68.32,79306.64,0.0,-1.0,0.0,1e-05]
[1777260650419,68.32,79315.49,0.0,-1.0,0.0,1e-05]
[1777260651426,68.32,79321.37,0.0,-1.0,0.0,1e-05]
[1777260652900,68.32,79321.03,0.0,-1.0,0.0,1e-05]
[1777260653881,68.32,79321.03,0.0,-1.0,0.0,1e-05]
[1777260653440,68.32,79319.92,0.0,-1.0,0.0,1e-05]
[1777260654019,68.32,79319.92,0.0,-1.0,0.0,1e-05]
[1777260657345,68.32,79319.08,0.0,-1.0,0.0,1e-05]
[1777260657522,68.32,79319.08,0.0,-1.0,0.0,1e-05]
[1777260657541,68.32,79319.88,0.0,-1.0,0.0,1e-05]
[1777260662505,68.32,79321.37,0.0,-1.0,0.0,1e-05]
[1777260665527,68.32,79323.82,0.0,-1.0,0.0,1e-05]
[1777260666534,68.32,79329.09,0.0,-1.0,0.0,1e-05]
[1777260667412,68.32,79329.09,0.0,-1.0,0.0,1e-05]
[1777260667545,68.32,79327.21,0.0,-1.0,0.0,1e-05]
[1777260668548,68.32,79324.73,0.0,-1.0,0.0,1e-05]
[1777260669554,68.32,79322.64,0.0,-1.0,0.0,1e-05]
[1777260670161,68.32,79322.64,0.0,-1.0,0.0,1e-05]
[1777260670562,68.32,79324.38,0.0,-1.0,0.0,1e-05]
[1777260671574,68.32,79320.37,0.0,-1.0,0.0,1e-05]
[1777260672579,68.32,79313.63,0.0,-1.0,0.0,1e-05]
[1777260673585,68.32,79309.42,0.0,-1.0,0.0,1e-05]
[1777260674660,68.32,79309.42,0.0,-1.0,0.0,1e-05]
[1777260674768,68.32,79309.42,0.0,-1.0,0.0,1e-05]
[1777260674869,68.32,79309.92,0.0,-1.0,0.0,1e-05]
[1777260675992,68.32,79309.92,0.0,-1.0,0.0,1e-05]
[1777260676021,68.32,79309.22,0.0,-1.0,0.0,1e-05]
[1777260678623,68.32,79307.4,0.0,-1.0,0.0,1e-05]
[1777260679630,68.32,79301.89,0.0,-1.0,0.0,1e-05]
[1777260680637,68.32,79298.2,0.0,-1.0,0.0,1e-05]
[1777260681644,68.32,79296.15,0.0,-1.0,0.0,1e-05]
[1777260682054,68.32,79296.15,0.0,-1.0,0.0,1e-05]
[1777260682273,68.32,79296.15,0.0,-1.0,0.0,1e-05]
[1777260683108,68.32,79295.93,0.0,-1.0,0.0,1e-05]
[1777260683268,68.32,79295.93,0.0,-1.0,0.0,1e-05]
[1777260683658,68.32,79296.08,0.0,-1.0,0.0,1e-05]
[1777260684665,68.32,79299.26,0.0,-1.0,0.0,1e-05]
[1777260685307,68.32,79299.26,0.0,-1.0,0.0,1e-05]
[1777260685519,68.32,79299.26,0.0,-1.0,0.0,1e-05]
[1777260685671,68.32,79301.86,0.0,-1.0,0.0,1e-05]
[1777260686679,68.32,79304.61,0.0,-1.0,0.0,1e-05]
[1777260689002,68.32,79305.15,0.0,-1.0,0.0,1e-05]
[1777260689019,68.32,79305.22,0.0,-1.0,0.0,1e-05]
[1777260689430,68.32,79305.22,0.0,-1.0,0.0,1e-05]
[1777260689522,68.32,79305.22,0.0,-1.0,0.0,1e-05]
[1777260689699,68.32,79306.47,0.0,-1.0,0.0,1e-05]
[1777260691715,68.32,79305.9,0.0,-1.0,0.0,1e-05]
[1777260693975,68.32,79306.74,0.0,-1.0,0.0,1e-05]
[1777260694023,68.32,79307.27,0.0,-1.0,0.0,1e-05]
[1777260695743,68.32,79308.99,0.0,-1.0,0.0,1e-05]
[1777260696750,68.32,79310.06,0.0,-1.0,0.0,1e-05]
[1777260697757,68.32,79315.26,0.0,-1.0,0.0,1e-05]
[1777260698569,68.32,79315.26,0.0,-1.0,0.0,1e-05]
[1777260698767,68.32,79315.26,0.0,-1.0,0.0,1e-05]
[1777260698925,68.32,79315.26,0.0,-1.0,0.0,1e-05]
[1777260698974,68.32,79315.75,0.0,-1.0,0.0,1e-05]
[1777260701785,68.32,79317.51,0.0,-1.0,0.0,1e-05]
[1777260703274,68.32,79317.96,0.0,-1.0,0.0,1e-05]
[1777260703519,68.32,79317.96,0.0,-1.0,0.0,1e-05]
[1777260706351,68.32,79317.16,0.0,-1.0,0.0,1e-05]
[1777260706525,68.32,79317.16,0.0,-1.0,0.0,1e-05]
[1777260706810,68.32,79317.16,0.0,-1.0,0.0,1e-05]
[1777260707018,68.32,79317.16,0.0,-1.0,0.0,1e-05]
[1777260706820,68.32,79309.27,0.0,-1.0,0.0,1e-05]
[1777260707827,68.32,79310.19,0.0,-1.0,0.0,1e-05]
[1777260708833,68.32,79311.56,0.0,-1.0,0.0,1e-05]
[1777260709842,68.32,79311.56,0.0,-1.0,0.0,1e-05]
[1777260710018,68.32,79311.56,0.0,-1.0,0.0,1e-05]
[1777260709944,68.32,79306.55,0.0,-1.0,0.0,1e-05]
[1777260711855,68.32,79303.58,0.0,-1.0,0.0,1e-05]
[1777260713869,68.32,79304.61,0.0,-1.0,0.0,1e-05]
[1777260714770,68.32,79304.61,0.0,-1.0,0.0,1e-05]
[1777260715020,68.32,79304.61,0.0,-1.0,0.0,1e-05]
[1777260714876,68.32,79306.19,0.0,-1.0,0.0,1e-05]
[1777260715883,68.32,79309.01,0.0,-1.0,0.0,1e-05]
[1777260716183,68.32,79309.01,0.0,-1.0,0.0,1e-05]
[1777260716268,68.32,79309.01,0.0,-1.0,0.0,1e-05]
[1777260716890,68.32,79309.44,0.0,-1.0,0.0,1e-05]
[1777260717897,68.32,79308.25,0.0,-1.0,0.0,1e-05]
[1777260718602,68.32,79308.25,0.0,-1.0,0.0,1e-05]
[1777260718772,68.32,79308.25,0.0,-1.0,0.0,1e-05]
[1777260720918,68.32,79309.79,0.0,-1.0,0.0,1e-05]
[1777260723905,68.32,79310.16,0.0,-1.0,0.0,1e-05]
[1777260724023,68.32,79310.16,0.0,-1.0,0.0,1e-05]
[1777260723938,68.32,79311.91,0.0,-1.0,0.0,1e-05]
[1777260724435,68.32,79311.91,0.0,-1.0,0.0,1e-05]
[1777260724518,68.32,79311.91,0.0,-1.0,0.0,1e-05]
[1777260724946,68.32,79312.67,0.0,-1.0,0.0,1e-05]
[1777260728974,68.32,79311.69,0.0,-1.0,0.0,1e-05]
[1777260729113,68.32,79311.69,0.0,-1.0,0.0,1e-05]
[1777260729274,68.32,79311.69,0.0,-1.0,0.0,1e-05]
[1777260730988,68.32,79310.42,0.0,-1.0,0.0,1e-05]
[1777260731787,68.32,79310.42,0.0,-1.0,0.0,1e-05]
[1777260732019,68.32,79310.42,0.0,-1.0,0.0,1e-05]
[1777260731995,68.32,79310.33,0.0,-1.0,0.0,1e-05]
[1777260732622,68.32,79310.33,0.0,-1.0,0.0,1e-05]
[1777260732769,68.32,79310.33,0.0,-1.0,0.0,1e-05]
[1777260733002,68.32,79308.44,0.0,-1.0,0.0,1e-05]
[1777260734009,68.32,79304.99,0.0,-1.0,0.0,1e-05]
[1777260735750,68.32,79304.46,0.0,-1.0,0.0,1e-05]
[1777260735770,68.32,79304.46,0.0,-1.0,0.0,1e-05]
[1777260736023,68.32,79299.19,0.0,-1.0,0.0,1e-05]
[1777260736185,68.32,79299.19,0.0,-1.0,0.0,1e-05]
[1777260736270,68.32,79299.19,0.0,-1.0,0.0,1e-05]
[1777260737031,68.32,79280.27,0.0,-1.0,0.0,1e-05]
[1777260738038,68.32,79264.42,0.0,-1.0,0.0,1e-05]
[1777260739045,68.32,79263.45,0.0,-1.0,0.0,1e-05]
[1777260741059,68.32,79261.64,0.0,-1.0,0.0,1e-05]
[1777260743044,68.32,79261.3,0.0,-1.0,0.0,1e-05]
[1777260743268,68.32,79261.3,0.0,-1.0,0.0,1e-05]
[1777260745086,68.32,79260.34,0.0,-1.0,0.0,1e-05]
[1777260750122,68.32,79260.56,0.0,-1.0,0.0,1e-05]
[1777260751129,68.32,79260.07,0.0,-1.0,0.0,1e-05]
[1777260753142,68.32,79258.71,0.0,-1.0,0.0,1e-05]
[1777260755157,68.32,79255.94,0.0,-1.0,0.0,1e-05]
[1777260757179,68.32,79255.29,0.0,-1.0,0.0,1e-05]
[1777260757268,68.32,79255.29,0.0,-1.0,0.0,1e-05]
[1777260757908,68.32,79255.29,0.0,-1.0,0.0,1e-05]
[1777260758017,68.32,79255.29,0.0,-1.0,0.0,1e-05]
[1777260757963,68.32,79254.64,0.0,-1.0,0.0,1e-05]
[1777260758178,68.32,79253.24,0.0,-1.0,0.0,1e-05]
[1777260759185,68.32,79255.69,0.0,-1.0,0.0,1e-05]
[1777260760671,68.32,79255.69,0.0,-1.0,0.0,1e-05]
[1777260760776,68.32,79255.69,0.0,-1.0,0.0,1e-05]
[1777260760877,68.32,79256.85,0.0,-1.0,0.0,1e-05]
[1777260762206,68.32,79257.79,0.0,-1.0,0.0,1e-05]
[1777260765226,68.32,79258.66,0.0,-1.0,0.0,1e-05]
[1777260766641,68.32,79258.66,0.0,-1.0,0.0,1e-05]
[1777260766771,68.32,79258.66,0.0,-1.0,0.0,1e-05]
[1777260766777,68.32,79258.66,0.0,-1.0,0.0,1e-05]
[1777260767021,68.32,79258.66,0.0,-1.0,0.0,1e-05]
[1777260767042,68.32,79259.98,0.0,-1.0,0.0,1e-05]
[1777260767240,68.32,79260.9,0.0,-1.0,0.0,1e-05]
[1777260768248,68.32,79259.99,0.0,-1.0,0.0,1e-05]
[1777260770740,68.32,79260.74,0.0,-1.0,0.0,1e-05]
[1777260770773,68.32,79260.74,0.0,-1.0,0.0,1e-05]
[1777260771269,68.32,79259.51,0.0,-1.0,0.0,1e-05]
[1777260773282,68.32,79260.42,0.0,-1.0,0.0,1e-05]
[1777260774290,68.32,79261.37,0.0,-1.0,0.0,1e-05]
[1777260775576,68.32,79261.37,0.0,-1.0,0.0,1e-05]
[1777260775749,68.32,79261.37,0.0,-1.0,0.0,1e-05]
[1777260775768,68.32,79261.37,0.0,-1.0,0.0,1e-05]
[1777260775799,68.32,79262.05,0.0,-1.0,0.0,1e-05]
[1777260777311,68.32,79262.95,0.0,-1.0,0.0,1e-05]
[1777260781498,68.32,79262.18,0.0,-1.0,0.0,1e-05]
[1777260781522,68.32,79262.18,0.0,-1.0,0.0,1e-05]
[1777260781813,68.32,79262.18,0.0,-1.0,0.0,1e-05]
[1777260782018,68.32,79262.18,0.0,-1.0,0.0,1e-05]
[1777260782035,68.32,79263.19,0.0,-1.0,0.0,1e-05]
[1777260784028,68.32,79263.9,0.0,-1.0,0.0,1e-05]
[1777260784269,68.32,79263.99,0.0,-1.0,0.0,1e-05]
[1777260785366,68.32,79266.4,0.0,-1.0,0.0,1e-05]
[1777260790402,68.32,79266.6,0.0,-1.0,0.0,1e-05]
[1777260794187,68.32,79266.08,0.0,-1.0,0.0,1e-05]
[1777260794268,68.32,79266.08,0.0,-1.0,0.0,1e-05]
[1777260794430,68.32,79266.63,0.0,-1.0,0.0,1e-05]
[1777260796994,68.32,79266.94,0.0,-1.0,0.0,1e-05]
[1777260797017,68.32,79266.94,0.0,-1.0,0.0,1e-05]
[1777260801478,68.32,79268.76,0.0,-1.0,0.0,1e-05]
[1777260804150,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260804268,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260804327,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260804518,68.32,79268.11,0.0,-1.0,0.0,1e-05]
[1777260804547,68.32,79267.65,0.0,-1.0,0.0,1e-05]
[1777260808739,68.32,79268.21,0.0,-1.0,0.0,1e-05]
[1777260808769,68.32,79268.21,0.0,-1.0,0.0,1e-05]
[1777260811549,68.32,79268.88,0.0,-1.0,0.0,1e-05]
[1777260812677,68.32,79268.88,0.0,-1.0,0.0,1e-05]
[1777260812684,68.32,79268.88,0.0,-1.0,0.0,1e-05]
[1777260812769,68.32,79268.88,0.0,-1.0,0.0,1e-05]
[1777260812779,68.32,79268.47,0.0,-1.0,0.0,1e-05]
[1777260818598,68.32,79268.47,0.0,-1.0,0.0,1e-05]
[1777260822076,68.32,79268.46,0.0,-1.0,0.0,1e-05]
[1777260822268,68.32,79268.55,0.0,-1.0,0.0,1e-05]
[1777260822413,68.32,79268.55,0.0,-1.0,0.0,1e-05]
[1777260822521,68.32,79268.55,0.0,-1.0,0.0,1e-05]
[1777260822625,68.32,79269.13,0.0,-1.0,0.0,1e-05]
[1777260827661,68.32,79268.72,0.0,-1.0,0.0,1e-05]
[1777260832696,68.32,79268.7,0.0,-1.0,0.0,1e-05]
[1777260834464,68.32,79268.73,0.0,-1.0,0.0,1e-05]
[1777260834518,68.32,79268.73,0.0,-1.0,0.0,1e-05]
[1777260838739,68.32,79270.47,0.0,-1.0,0.0,1e-05]
[1777260839745,68.32,79278.38,0.0,-1.0,0.0,1e-05]
[1777260840387,68.32,79278.38,0.0,-1.0,0.0,1e-05]
[1777260840520,68.32,79278.38,0.0,-1.0,0.0,1e-05]
[1777260840902,68.32,79278.38,0.0,-1.0,0.0,1e-05]
[1777260841019,68.32,79278.38,0.0,-1.0,0.0,1e-05]
[1777260841120,68.32,79275.03,0.0,-1.0,0.0,1e-05]
[1777260841760,68.32,79272.49,0.0,-1.0,0.0,1e-05]
[1777260842767,68.32,79280.28,0.0,-1.0,0.0,1e-05]
[1777260843773,68.32,79283.06,0.0,-1.0,0.0,1e-05]
[1777260844542,68.32,79283.06,0.0,-1.0,0.0,1e-05]
[1777260844772,68.32,79283.06,0.0,-1.0,0.0,1e-05]
[1777260844780,68.32,79285.23,0.0,-1.0,0.0,1e-05]
[1777260845789,68.32,79284.13,0.0,-1.0,0.0,1e-05]
[1777260846794,68.32,79285.99,0.0,-1.0,0.0,1e-05]
[1777260847802,68.32,79285.09,0.0,-1.0,0.0,1e-05]
[1777260849141,68.32,79285.09,0.0,-1.0,0.0,1e-05]
[1777260849269,68.32,79284.51,0.0,-1.0,0.0,1e-05]
[1777260850065,68.32,79284.51,0.0,-1.0,0.0,1e-05]
[1777260850102,68.32,79285.5,0.0,-1.0,0.0,1e-05]
[1777260850269,68.32,79285.5,0.0,-1.0,0.0,1e-05]
[1777260855858,68.32,79285.77,0.0,-1.0,0.0,1e-05]
[1777260858879,68.32,79284.8,0.0,-1.0,0.0,1e-05]
[1777260859840,68.32,79284.8,0.0,-1.0,0.0,1e-05]
[1777260860018,68.32,79284.8,0.0,-1.0,0.0,1e-05]
[1777260860042,68.32,79284.8,0.0,-1.0,0.0,1e-05]
[1777260860120,68.32,79284.89,0.0,-1.0,0.0,1e-05]
[1777260860269,68.32,79284.89,0.0,-1.0,0.0,1e-05]
[1777260862769,68.32,79285.45,0.0,-1.0,0.0,1e-05]
[1777260863914,68.32,79284.56,0.0,-1.0,0.0,1e-05]
[1777260866935,68.32,79283.42,0.0,-1.0,0.0,1e-05]
[1777260867329,68.32,79283.42,0.0,-1.0,0.0,1e-05]
[1777260867518,68.32,79283.42,0.0,-1.0,0.0,1e-05]
[1777260867877,68.32,79283.42,0.0,-1.0,0.0,1e-05]
[1777260868024,68.32,79283.42,0.0,-1.0,0.0,1e-05]
[1777260868095,68.32,79275.6,0.0,-1.0,0.0,1e-05]
[1777260868949,68.32,79275.13,0.0,-1.0,0.0,1e-05]
[1777260873984,68.32,79277.37,0.0,-1.0,0.0,1e-05]
[1777260874474,68.32,79277.37,0.0,-1.0,0.0,1e-05]
[1777260874518,68.32,79277.37,0.0,-1.0,0.0,1e-05]
[1777260880026,68.32,79276.19,0.0,-1.0,0.0,1e-05]
[1777260883355,68.32,79276.51,0.0,-1.0,0.0,1e-05]
[1777260883525,68.32,79276.51,0.0,-1.0,0.0,1e-05]
[1777260884053,68.32,79277.88,0.0,-1.0,0.0,1e-05]
[1777260884342,68.32,79277.88,0.0,-1.0,0.0,1e-05]
[1777260884519,68.32,79277.88,0.0,-1.0,0.0,1e-05]
[1777260885061,68.32,79277.55,0.0,-1.0,0.0,1e-05]
[1777260886068,68.32,79279.66,0.0,-1.0,0.0,1e-05]
[1777260888081,68.32,79278.78,0.0,-1.0,0.0,1e-05]
[1777260889097,68.32,79277.43,0.0,-1.0,0.0,1e-05]
[1777260891431,68.32,79276.87,0.0,-1.0,0.0,1e-05]
[1777260891522,68.32,79276.87,0.0,-1.0,0.0,1e-05]
[1777260897147,68.32,79276.06,0.0,-1.0,0.0,1e-05]
[1777260897496,68.32,79276.06,0.0,-1.0,0.0,1e-05]
[1777260897517,68.32,79276.06,0.0,-1.0,0.0,1e-05]
[1777260898047,68.32,79276.06,0.0,-1.0,0.0,1e-05]
[1777260898154,68.32,79275.34,0.0,-1.0,0.0,1e-05]
[1777260898271,68.32,79275.34,0.0,-1.0,0.0,1e-05]
[1777260901175,68.32,79276.89,0.0,-1.0,0.0,1e-05]
[1777260906210,68.32,79276.04,0.0,-1.0,0.0,1e-05]
[1777260907672,68.32,79275.57,0.0,-1.0,0.0,1e-05]
[1777260907769,68.32,79275.57,0.0,-1.0,0.0,1e-05]
[1777260908225,68.32,79274.43,0.0,-1.0,0.0,1e-05]
[1777260913260,68.32,79274.27,0.0,-1.0,0.0,1e-05]
[1777260915031,68.32,79274.27,0.0,-1.0,0.0,1e-05]
[1777260915270,68.32,79274.68,0.0,-1.0,0.0,1e-05]
[1777260916097,68.32,79274.68,0.0,-1.0,0.0,1e-05]
[1777260916199,68.32,79272.78,0.0,-1.0,0.0,1e-05]
[1777260916269,68.32,79272.78,0.0,-1.0,0.0,1e-05]
[1777260916281,68.32,79270.94,0.0,-1.0,0.0,1e-05]
[1777260918410,68.32,79271.61,0.0,-1.0,0.0,1e-05]
[1777260918518,68.32,79271.61,0.0,-1.0,0.0,1e-05]
[1777260918620,68.32,79267.63,0.0,-1.0,0.0,1e-05]
[1777260919301,68.32,79265.01,0.0,-1.0,0.0,1e-05]
[1777260921821,68.32,79264.41,0.0,-1.0,0.0,1e-05]
[1777260922018,68.32,79264.41,0.0,-1.0,0.0,1e-05]
[1777260922108,68.32,79258.47,0.0,-1.0,0.0,1e-05]
[1777260922406,68.32,79258.47,0.0,-1.0,0.0,1e-05]
[1777260922519,68.32,79258.47,0.0,-1.0,0.0,1e-05]
[1777260922621,68.32,79254.82,0.0,-1.0,0.0,1e-05]
[1777260926351,68.32,79255.91,0.0,-1.0,0.0,1e-05]
[1777260927773,68.32,79255.91,0.0,-1.0,0.0,1e-05]
[1777260928021,68.32,79255.91,0.0,-1.0,0.0,1e-05]
[1777260928115,68.32,79259.68,0.0,-1.0,0.0,1e-05]
[1777260928365,68.32,79263.35,0.0,-1.0,0.0,1e-05]
[1777260931386,68.32,79264.13,0.0,-1.0,0.0,1e-05]
[1777260932823,68.32,79264.13,0.0,-1.0,0.0,1e-05]
[1777260933204,68.32,79264.13,0.0,-1.0,0.0,1e-05]
[1777260933267,68.32,79264.25,0.0,-1.0,0.0,1e-05]
[1777260933400,68.32,79263.86,0.0,-1.0,0.0,1e-05]
[1777260935414,68.32,79262.72,0.0,-1.0,0.0,1e-05]
[1777260937428,68.32,79268.12,0.0,-1.0,0.0,1e-05]
[1777260938434,68.32,79269.15,0.0,-1.0,0.0,1e-05]
[1777260939442,68.32,79270.08,0.0,-1.0,0.0,1e-05]
[1777260942462,68.32,79268.05,0.0,-1.0,0.0,1e-05]
[1777260944477,68.32,79264.68,0.0,-1.0,0.0,1e-05]
[1777260948505,68.32,79265.74,0.0,-1.0,0.0,1e-05]
[1777260952533,68.32,79264.68,0.0,-1.0,0.0,1e-05]
[1777260954547,68.32,79265.52,0.0,-1.0,0.0,1e-05]
[1777260957567,68.32,79263.41,0.0,-1.0,0.0,1e-05]
[1777260960589,68.32,79257.52,0.0,-1.0,0.0,0.0]
[1777260961940,68.32,79257.52,0.0,-1.0,0.0,0.0]
[1777260962022,68.32,79257.52,0.0,-1.0,0.0,0.0]
[1777260962095,68.32,79245.89,0.0,-1.0,0.0,0.0]
[1777260962603,68.32,79240.89,0.0,-1.0,0.0,0.0]
[1777260963610,68.32,79239.45,0.0,-1.0,0.0,0.0]
[1777260964617,68.32,79238.14,0.0,-1.0,0.0,0.0]
[1777260965623,68.32,79237.13,0.0,-1.0,0.0,0.0]
[1777260968645,68.32,79238.25,0.0,-1.0,0.0,0.0]
[1777260969652,68.32,79236.79,0.0,-1.0,0.0,0.0]
[1777260970659,68.32,79233.27,0.0,-1.0,0.0,0.0]
[1777260972291,68.32,79224.88,0.0,-1.0,0.0,0.0]
[1777260972770,68.32,79224.88,0.0,-1.0,0.0,0.0]
[1777260972871,68.32,79223.47,0.0,-1.0,0.0,0.0]
[1777260973680,68.32,79225.57,0.0,-1.0,0.0,0.0]
[1777260974687,68.32,79224.46,0.0,-1.0,0.0,0.0]
[1777260975694,68.32,79209.93,0.0,-1.0,0.0,0.0]
[1777260976700,68.32,79203.54,0.0,-1.0,0.0,0.0]
[1777260977707,68.32,79204.06,0.0,-1.0,0.0,0.0]
[1777260978348,68.32,79204.06,0.0,-1.0,0.0,0.0]
[1777260978520,68.32,79204.06,0.0,-1.0,0.0,0.0]
[1777260978714,68.32,79204.14,0.0,-1.0,0.0,0.0]
[1777260979721,68.32,79199.98,0.0,-1.0,0.0,0.0]
[1777260980729,68.32,79201.48,0.0,-1.0,0.0,0.0]
[1777260981735,68.32,79208.42,0.0,-1.0,0.0,0.0]
[1777260982582,68.32,79208.42,0.0,-1.0,0.0,0.0]
[1777260982774,68.32,79208.42,0.0,-1.0,0.0,0.0]
[1777260982812,68.32,79205.34,0.0,-1.0,0.0,0.0]
[1777260983749,68.32,79203.23,0.0,-1.0,0.0,0.0]
[1777260986854,68.32,79203.04,0.0,-1.0,0.0,0.0]
[1777260987259,68.32,79203.04,0.0,-1.0,0.0,0.0]
[1777260987267,68.32,79203.04,0.0,-1.0,0.0,0.0]
[1777260987262,68.32,79201.22,0.0,-1.0,0.0,0.0]
[1777260988784,68.32,79202.21,0.0,-1.0,0.0,0.0]
[1777260989792,68.32,79203.16,0.0,-1.0,0.0,0.0]
[1777260991806,68.32,79202.31,0.0,-1.0,0.0,0.0]
[1777260993820,68.32,79203.32,0.0,-1.0,0.0,0.0]
[1777260994827,68.32,79204.48,0.0,-1.0,0.0,0.0]
[1777260997855,68.32,79207.85,0.0,-1.0,0.0,0.0]
[1777260999869,68.32,79210.43,0.0,-1.0,0.0,0.0]
[1777261001101,68.32,79216.07,0.0,-1.0,0.0,0.0]
[1777261002957,68.32,79216.72,0.0,-1.0,0.0,0.0]
[1777261003019,68.32,79216.72,0.0,-1.0,0.0,0.0]
[1777261003114,68.32,79219.5,0.0,-1.0,0.0,0.0]
[1777261003896,68.32,79220.6,0.0,-1.0,0.0,0.0]
[1777261005911,68.32,79227.35,0.0,-1.0,0.0,0.0]
[1777261006918,68.32,79231.85,0.0,-1.0,0.0,0.0]
[1777261009012,68.32,79232.06,0.0,-1.0,0.0,0.0]
[1777261009066,68.32,79258.79,0.0,-1.0,0.0,0.0]
[1777261009940,68.32,79275.39,0.0,-1.0,0.0,1e-05]
[1777261010947,68.32,79280.09,0.0,-1.0,0.0,1e-05]
[1777261011954,68.32,79283.89,0.0,-1.0,0.0,1e-05]
[1777261012398,68.32,79283.89,0.0,-1.0,0.0,1e-05]
[1777261012961,68.32,79280.79,0.0,-1.0,0.0,1e-05]
[1777261013968,68.32,79278.77,0.0,-1.0,0.0,1e-05]
[1777261014974,68.32,79276.66,0.0,-1.0,0.0,1e-05]
[1777261019003,68.32,79275.81,0.0,-1.0,0.0,1e-05]
[1777261020018,68.32,79259.35,0.0,-1.0,0.0,0.0]
[1777261021024,68.32,79256.82,0.0,-1.0,0.0,0.0]
[1777261023237,68.32,79257.57,0.0,-1.0,0.0,0.0]
[1777261025274,68.32,79257.33,0.0,-1.0,0.0,0.0]
[1777261025362,68.32,79257.33,0.0,-1.0,0.0,0.0]
[1777261025518,68.32,79256.61,0.0,-1.0,0.0,0.0]
[1777261026059,68.32,79259.25,0.0,-1.0,0.0,0.0]
[1777261028073,68.32,79247.43,0.0,-1.0,0.0,0.0]
[1777261028945,68.32,79247.43,0.0,-1.0,0.0,0.0]
[1777261029023,68.32,79247.43,0.0,-1.0,0.0,0.0]
[1777261029272,68.32,79247.43,0.0,-1.0,0.0,0.0]
[1777261029308,68.32,79244.66,0.0,-1.0,0.0,0.0]
[1777261030087,68.32,79239.05,0.0,-1.0,0.0,0.0]
[1777261031095,68.32,79241.0,0.0,-1.0,0.0,0.0]
[1777261032102,68.32,79242.76,0.0,-1.0,0.0,0.0]
[1777261032952,68.32,79242.76,0.0,-1.0,0.0,0.0]
[1777261033020,68.32,79242.76,0.0,-1.0,0.0,0.0]
[1777261033109,68.32,79241.44,0.0,-1.0,0.0,0.0]
[1777261035123,68.32,79239.33,0.0,-1.0,0.0,0.0]
[1777261036130,68.32,79237.58,0.0,-1.0,0.0,0.0]
[1777261037137,68.32,79235.16,0.0,-1.0,0.0,0.0]
[1777261038144,68.32,79233.08,0.0,-1.0,0.0,0.0]
[1777261039181,68.32,79233.08,0.0,-1.0,0.0,0.0]
[1777261039268,68.32,79233.08,0.0,-1.0,0.0,0.0]
[1777261040158,68.32,79230.99,0.0,-1.0,0.0,0.0]
[1777261043179,68.32,79229.48,0.0,-1.0,0.0,0.0]
[1777261044194,68.32,79229.48,0.0,-1.0,0.0,0.0]
[1777261044267,68.32,79229.48,0.0,-1.0,0.0,0.0]
[1777261044342,68.32,79230.46,0.0,-1.0,0.0,0.0]
[1777261044712,68.32,79230.46,0.0,-1.0,0.0,0.0]
[1777261044768,68.32,79230.46,0.0,-1.0,0.0,0.0]
[1777261045193,68.32,79231.99,0.0,-1.0,0.0,0.0]
[1777261047206,68.32,79230.93,0.0,-1.0,0.0,0.0]
[1777261049221,68.32,79229.98,0.0,-1.0,0.0,0.0]
[1777261049651,68.32,79229.98,0.0,-1.0,0.0,0.0]
[1777261049769,68.32,79229.98,0.0,-1.0,0.0,0.0]
[1777261049904,68.32,79229.98,0.0,-1.0,0.0,0.0]
[1777261050019,68.32,79229.98,0.0,-1.0,0.0,0.0]
[1777261050228,68.32,79229.99,0.0,-1.0,0.0,0.0]
[1777261051234,68.32,79227.03,0.0,-1.0,0.0,0.0]
[1777261052243,68.32,79225.69,0.0,-1.0,0.0,0.0]
[1777261053647,68.32,79225.31,0.0,-1.0,0.0,0.0]
[1777261053776,68.32,79225.31,0.0,-1.0,0.0,0.0]
[1777261053856,68.32,79225.31,0.0,-1.0,0.0,0.0]
[1777261054019,68.32,79225.31,0.0,-1.0,0.0,0.0]
[1777261054257,68.32,79224.32,0.0,-1.0,0.0,0.0]
[1777261055264,68.32,79225.17,0.0,-1.0,0.0,0.0]
[1777261059988,68.32,79225.18,0.0,-1.0,0.0,0.0]
[1777261060018,68.32,79225.18,0.0,-1.0,0.0,0.0]
[1777261060228,68.32,79225.18,0.0,-1.0,0.0,0.0]
[1777261060272,68.32,79225.18,0.0,-1.0,0.0,0.0]
[1777261060299,68.32,79225.22,0.0,-1.0,0.0,0.0]
[1777261062313,68.32,79224.38,0.0,-1.0,0.0,0.0]
[1777261063498,68.32,79224.88,0.0,-1.0,0.0,0.0]
[1777261063522,68.32,79224.88,0.0,-1.0,0.0,0.0]
[1777261064446,68.32,79225.41,0.0,-1.0,0.0,0.0]
[1777261064524,68.32,79225.41,0.0,-1.0,0.0,0.0]
[1777261065333,68.32,79224.55,0.0,-1.0,0.0,0.0]
[1777261066340,68.32,79223.26,0.0,-1.0,0.0,0.0]
[1777261068355,68.32,79224.47,0.0,-1.0,0.0,0.0]
[1777261069362,68.32,79227.5,0.0,-1.0,0.0,0.0]
[1777261069734,68.32,79227.5,0.0,-1.0,0.0,0.0]
[1777261069769,68.32,79227.5,0.0,-1.0,0.0,0.0]
[1777261072382,68.32,79229.11,0.0,-1.0,0.0,0.0]
[1777261073390,68.32,79230.06,0.0,-1.0,0.0,0.0]
[1777261073433,68.32,79230.06,0.0,-1.0,0.0,0.0]
[1777261073518,68.32,79230.06,0.0,-1.0,0.0,0.0]
[1777261074397,68.32,79228.47,0.0,-1.0,0.0,0.0]
[1777261075026,68.32,79228.47,0.0,-1.0,0.0,0.0]
[1777261075269,68.32,79228.47,0.0,-1.0,0.0,0.0]
[1777261075404,68.32,79227.33,0.0,-1.0,0.0,0.0]
[1777261076410,68.32,79228.45,0.0,-1.0,0.0,0.0]
[1777261077417,68.32,79229.47,0.0,-1.0,0.0,0.0]
[1777261079932,68.32,79229.51,0.0,-1.0,0.0,0.0]
[1777261080018,68.32,79229.51,0.0,-1.0,0.0,0.0]
[1777261080152,68.32,79229.51,0.0,-1.0,0.0,0.0]
[1777261080268,68.32,79229.51,0.0,-1.0,0.0,0.0]
[1777261080307,68.32,79229.51,0.0,-1.0,0.0,0.0]
[1777261081445,68.32,79227.39,0.0,-1.0,0.0,0.0]
[1777261083460,68.32,79228.18,0.0,-1.0,0.0,0.0]
[1777261084528,68.32,79228.18,0.0,-1.0,0.0,0.0]
[1777261084769,68.32,79228.18,0.0,-1.0,0.0,0.0]
[1777261084799,68.32,79228.18,0.0,-1.0,0.0,0.0]
[1777261085018,68.32,79228.18,0.0,-1.0,0.0,0.0]
[1777261085120,68.32,79228.32,0.0,-1.0,0.0,0.0]
[1777261085473,68.32,79227.4,0.0,-1.0,0.0,0.0]
[1777261086893,68.32,79227.4,0.0,-1.0,0.0,0.0]
[1777261087018,68.32,79227.4,0.0,-1.0,0.0,0.0]
[1777261087288,68.32,79227.4,0.0,-1.0,0.0,0.0]
[1777261087374,68.32,79231.84,0.0,-1.0,0.0,0.0]
[1777261087521,68.32,79231.84,0.0,-1.0,0.0,0.0]
[1777261088495,68.32,79230.09,0.0,-1.0,0.0,0.0]
[1777261090672,68.32,79229.44,0.0,-1.0,0.0,0.0]
[1777261090769,68.32,79229.44,0.0,-1.0,0.0,0.0]
[1777261091195,68.32,79229.44,0.0,-1.0,0.0,0.0]
[1777261091269,68.32,79229.44,0.0,-1.0,0.0,0.0]
[1777261091370,68.32,79230.81,0.0,-1.0,0.0,0.0]
[1777261091516,68.32,79234.12,0.0,-1.0,0.0,0.0]
[1777261092522,68.32,79235.8,0.0,-1.0,0.0,0.0]
[1777261093529,68.32,79233.98,0.0,-1.0,0.0,0.0]
[1777261094940,68.32,79233.98,0.0,-1.0,0.0,0.0]
[1777261095017,68.32,79233.98,0.0,-1.0,0.0,0.0]
[1777261095041,68.32,79234.81,0.0,-1.0,0.0,0.0]
[1777261098567,68.32,79235.83,0.0,-1.0,0.0,0.0]
[1777261101376,68.32,79235.81,0.0,-1.0,0.0,0.0]
[1777261101519,68.32,79235.64,0.0,-1.0,0.0,0.0]
[1777261101588,68.32,79234.62,0.0,-1.0,0.0,0.0]
[1777261102596,68.32,79235.58,0.0,-1.0,0.0,0.0]
[1777261103633,68.32,79235.58,0.0,-1.0,0.0,0.0]
[1777261103770,68.32,79235.58,0.0,-1.0,0.0,0.0]
[1777261108042,68.32,79235.19,0.0,-1.0,0.0,0.0]
[1777261108268,68.32,79235.19,0.0,-1.0,0.0,0.0]
[1777261108369,68.32,79231.77,0.0,-1.0,0.0,0.0]
[1777261109082,68.32,79231.77,0.0,-1.0,0.0,0.0]
[1777261109272,68.32,79231.77,0.0,-1.0,0.0,0.0]
[1777261109369,68.32,79229.6,0.0,-1.0,0.0,0.0]
[1777261109644,68.32,79226.81,0.0,-1.0,0.0,0.0]
[1777261111659,68.32,79226.53,0.0,-1.0,0.0,0.0]
[1777261112868,68.32,79226.53,0.0,-1.0,0.0,0.0]
[1777261113022,68.32,79226.53,0.0,-1.0,0.0,0.0]
[1777261113400,68.32,79226.53,0.0,-1.0,0.0,0.0]
[1777261113091,68.32,79226.92,0.0,-1.0,0.0,0.0]
[1777261113520,68.32,79226.92,0.0,-1.0,0.0,0.0]
[1777261113673,68.32,79225.04,0.0,-1.0,0.0,0.0]
[1777261115687,68.32,79225.91,0.0,-1.0,0.0,0.0]
[1777261117099,68.32,79225.91,0.0,-1.0,0.0,0.0]
[1777261117271,68.32,79225.91,0.0,-1.0,0.0,0.0]
[1777261117355,68.32,79224.45,0.0,-1.0,0.0,0.0]
[1777261117701,68.32,79222.73,0.0,-1.0,0.0,0.0]
[1777261119959,68.32,79222.85,0.0,-1.0,0.0,0.0]
[1777261120019,68.32,79222.85,0.0,-1.0,0.0,0.0]
[1777261120045,68.32,79222.28,0.0,-1.0,0.0,0.0]
[1777261120722,68.32,79221.46,0.0,-1.0,0.0,0.0]
[1777261121932,68.32,79221.46,0.0,-1.0,0.0,0.0]
[1777261122018,68.32,79221.46,0.0,-1.0,0.0,0.0]
[1777261124750,68.32,79220.03,0.0,-1.0,0.0,0.0]
[1777261125756,68.32,79219.27,0.0,-1.0,0.0,0.0]
[1777261128460,68.32,79219.36,0.0,-1.0,0.0,0.0]
[1777261128517,68.32,79219.88,0.0,-1.0,0.0,0.0]
[1777261128777,68.32,79219.41,0.0,-1.0,0.0,0.0]
[1777261129657,68.32,79219.41,0.0,-1.0,0.0,0.0]
[1777261129771,68.32,79219.41,0.0,-1.0,0.0,0.0]
[1777261129785,68.32,79221.78,0.0,-1.0,0.0,0.0]
[1777261130792,68.32,79228.39,0.0,-1.0,0.0,0.0]
[1777261132806,68.32,79227.89,0.0,-1.0,0.0,0.0]
[1777261135775,68.32,79228.45,0.0,-1.0,0.0,0.0]
[1777261136018,68.32,79228.45,0.0,-1.0,0.0,0.0]
[1777261136041,68.32,79229.32,0.0,-1.0,0.0,0.0]
[1777261136841,68.32,79229.32,0.0,-1.0,0.0,0.0]
[1777261137019,68.32,79229.32,0.0,-1.0,0.0,0.0]
[1777261140862,68.32,79228.23,0.0,-1.0,0.0,0.0]
[1777261145247,68.32,79228.61,0.0,-1.0,0.0,0.0]
[1777261145272,68.32,79228.61,0.0,-1.0,0.0,0.0]
[1777261145349,68.32,79230.09,0.0,-1.0,0.0,0.0]
[1777261147295,68.32,79229.94,0.0,-1.0,0.0,0.0]
[1777261147301,68.32,79231.51,0.0,-1.0,0.0,0.0]
[1777261147518,68.32,79231.51,0.0,-1.0,0.0,0.0]
[1777261147912,68.32,79233.28,0.0,-1.0,0.0,0.0]
[1777261149485,68.32,79233.28,0.0,-1.0,0.0,0.0]
[1777261148919,68.32,79231.06,0.0,-1.0,0.0,0.0]
[1777261149521,68.32,79231.06,0.0,-1.0,0.0,0.0]
[1777261149926,68.32,79231.49,0.0,-1.0,0.0,0.0]
[1777261153920,68.32,79231.72,0.0,-1.0,0.0,0.0]
[1777261154020,68.32,79231.72,0.0,-1.0,0.0,0.0]
[1777261155099,68.32,79231.95,0.0,-1.0,0.0,0.0]
[1777261155268,68.32,79231.95,0.0,-1.0,0.0,0.0]
[1777261155346,68.32,79231.63,0.0,-1.0,0.0,0.0]
[1777261156975,68.32,79228.98,0.0,-1.0,0.0,0.0]
[1777261158354,68.32,79228.98,0.0,-1.0,0.0,0.0]
[1777261158380,68.32,79227.54,0.0,-1.0,0.0,0.0]
[1777261158519,68.32,79227.54,0.0,-1.0,0.0,0.0]
[1777261164024,68.32,79226.39,0.0,-1.0,0.0,0.0]
[1777261165195,68.32,79226.39,0.0,-1.0,0.0,0.0]
[1777261165269,68.32,79226.39,0.0,-1.0,0.0,0.0]
[1777261168053,68.32,79225.67,0.0,-1.0,0.0,0.0]
[1777261169285,68.32,79228.44,0.0,-1.0,0.0,0.0]
[1777261170173,68.32,79228.44,0.0,-1.0,0.0,0.0]
[1777261170268,68.32,79228.44,0.0,-1.0,0.0,0.0]
[1777261170274,68.32,79230.32,0.0,-1.0,0.0,0.0]
[1777261171268,68.32,79230.32,0.0,-1.0,0.0,0.0]
[1777261171369,68.32,79231.83,0.0,-1.0,0.0,0.0]
[1777261174278,68.32,79232.4,0.0,-1.0,0.0,0.0]
[1777261174373,68.32,79230.98,0.0,-1.0,0.0,0.0]
[1777261179519,68.32,79231.46,0.0,-1.0,0.0,0.0]
[1777261179767,68.32,79230.59,0.0,-1.0,0.0,0.0]
[1777261180136,68.32,79230.86,0.0,-1.0,0.0,0.0]
[1777261184079,68.32,79230.55,0.0,-1.0,0.0,0.0]
[1777261184268,68.32,79230.55,0.0,-1.0,0.0,0.0]
[1777261186178,68.32,79227.86,0.0,-1.0,0.0,0.0]
[1777261187468,68.32,79227.86,0.0,-1.0,0.0,0.0]
[1777261187511,68.32,79227.86,0.0,-1.0,0.0,0.0]
[1777261187519,68.32,79227.86,0.0,-1.0,0.0,0.0]
[1777261188191,68.32,79226.27,0.0,-1.0,0.0,0.0]
[1777261189198,68.32,79227.25,0.0,-1.0,0.0,0.0]
[1777261192220,68.32,79226.22,0.0,-1.0,0.0,0.0]
[1777261193426,68.32,79226.22,0.0,-1.0,0.0,0.0]
[1777261193522,68.32,79226.22,0.0,-1.0,0.0,0.0]
[1777261194743,68.32,79225.08,0.0,-1.0,0.0,0.0]
[1777261194769,68.32,79225.08,0.0,-1.0,0.0,0.0]
[1777261195242,68.32,79221.65,0.0,-1.0,0.0,0.0]
[1777261197256,68.32,79219.7,0.0,-1.0,0.0,0.0]
[1777261200277,68.32,79220.84,0.0,-1.0,0.0,0.0]
[1777261201285,68.32,79222.21,0.0,-1.0,0.0,0.0]
[1777261201558,68.32,79222.21,0.0,-1.0,0.0,0.0]
[1777261201775,68.32,79222.21,0.0,-1.0,0.0,0.0]
[1777261202291,68.32,79224.23,0.0,-1.0,0.0,0.0]
[1777261203299,68.32,79222.0,0.0,-1.0,0.0,0.0]
[1777261204837,68.32,79221.89,0.0,-1.0,0.0,0.0]
[1777261205018,68.32,79221.89,0.0,-1.0,0.0,0.0]
[1777261205312,68.32,79220.98,0.0,-1.0,0.0,0.0]
[1777261206392,68.32,79220.98,0.0,-1.0,0.0,0.0]
[1777261206520,68.32,79220.98,0.0,-1.0,0.0,0.0]
[1777261211020,68.32,79220.57,0.0,-1.0,0.0,0.0]
[1777261211269,68.32,79220.57,0.0,-1.0,0.0,0.0]
[1777261211670,68.32,79221.25,0.0,-1.0,0.0,0.0]
[1777261211768,68.32,79221.25,0.0,-1.0,0.0,0.0]
[1777261212361,68.32,79221.22,0.0,-1.0,0.0,0.0]
[1777261215372,68.32,79221.05,0.0,-1.0,0.0,0.0]
[1777261215520,68.32,79221.05,0.0,-1.0,0.0,0.0]
[1777261217396,68.32,79219.04,0.0,-1.0,0.0,0.0]
[1777261222432,68.32,79218.31,0.0,-1.0,0.0,0.0]
[1777261226460,68.32,79220.07,0.0,-1.0,0.0,0.0]
[1777261227264,68.32,79220.07,0.0,-1.0,0.0,0.0]
[1777261227422,68.32,79220.07,0.0,-1.0,0.0,0.0]
[1777261227518,68.32,79220.07,0.0,-1.0,0.0,0.0]
[1777261227524,68.32,79220.69,0.0,-1.0,0.0,0.0]
[1777261228474,68.32,79222.22,0.0,-1.0,0.0,0.0]
[1777261229481,68.32,79223.26,0.0,-1.0,0.0,0.0]
[1777261230241,68.32,79223.26,0.0,-1.0,0.0,0.0]
[1777261230268,68.32,79223.26,0.0,-1.0,0.0,0.0]
[1777261230340,68.32,79223.26,0.0,-1.0,0.0,0.0]
[1777261230518,68.32,79223.26,0.0,-1.0,0.0,0.0]
[1777261230488,68.32,79226.87,0.0,-1.0,0.0,0.0]
[1777261231495,68.32,79225.66,0.0,-1.0,0.0,0.0]
[1777261233508,68.32,79226.53,0.0,-1.0,0.0,0.0]
[1777261235523,68.32,79225.08,0.0,-1.0,0.0,0.0]
[1777261236419,68.32,79225.08,0.0,-1.0,0.0,0.0]
[1777261236519,68.32,79225.08,0.0,-1.0,0.0,0.0]
[1777261236530,68.32,79223.94,0.0,-1.0,0.0,0.0]
[1777261242572,68.32,79224.02,0.0,-1.0,0.0,0.0]
[1777261243344,68.32,79224.02,0.0,-1.0,0.0,0.0]
[1777261243519,68.32,79224.02,0.0,-1.0,0.0,0.0]
[1777261243618,68.32,79223.27,0.0,-1.0,0.0,0.0]
[1777261243768,68.32,79223.27,0.0,-1.0,0.0,0.0]
[1777261244586,68.32,79225.21,0.0,-1.0,0.0,0.0]
[1777261247316,68.32,79225.92,0.0,-1.0,0.0,0.0]
[1777261247519,68.32,79225.92,0.0,-1.0,0.0,0.0]
[1777261249880,68.32,79227.22,0.0,-1.0,0.0,0.0]
[1777261250018,68.32,79227.22,0.0,-1.0,0.0,0.0]
[1777261250120,68.32,79227.04,0.0,-1.0,0.0,0.0]
[1777261250628,68.32,79225.98,0.0,-1.0,0.0,0.0]
[1777261255663,68.32,79226.32,0.0,-1.0,0.0,0.0]
[1777261261376,68.32,79226.29,0.0,-1.0,0.0,0.0]
[1777261261518,68.32,79226.29,0.0,-1.0,0.0,0.0]
[1777261261707,68.32,79231.44,0.0,-1.0,0.0,0.0]
[1777261264485,68.32,79232.11,0.0,-1.0,0.0,0.0]
[1777261264520,68.32,79232.11,0.0,-1.0,0.0,0.0]
[1777261264574,68.32,79231.22,0.0,-1.0,0.0,0.0]
[1777261265621,68.32,79231.56,0.0,-1.0,0.0,0.0]
[1777261265768,68.32,79231.56,0.0,-1.0,0.0,0.0]
[1777261267788,68.32,79232.74,0.0,-1.0,0.0,0.0]
[1777261268019,68.32,79232.74,0.0,-1.0,0.0,0.0]
[1777261268120,68.32,79231.82,0.0,-1.0,0.0,0.0]
[1777261268757,68.32,79233.19,0.0,-1.0,0.0,0.0]
[1777261272787,68.32,79238.83,0.0,-1.0,0.0,0.0]
[1777261273656,68.32,79238.83,0.0,-1.0,0.0,0.0]
[1777261273768,68.32,79238.83,0.0,-1.0,0.0,0.0]
[1777261273793,68.32,79240.03,0.0,-1.0,0.0,0.0]
[1777261274801,68.32,79238.54,0.0,-1.0,0.0,0.0]
[1777261275808,68.32,79239.69,0.0,-1.0,0.0,0.0]
[1777261278987,68.32,79239.63,0.0,-1.0,0.0,0.0]
[1777261279021,68.32,79239.63,0.0,-1.0,0.0,0.0]
[1777261279135,68.32,79239.63,0.0,-1.0,0.0,0.0]
[1777261279274,68.32,79239.63,0.0,-1.0,0.0,0.0]
[1777261279376,68.32,79239.05,0.0,-1.0,0.0,0.0]
[1777261283581,68.32,79238.75,0.0,-1.0,0.0,0.0]
[1777261283771,68.32,79238.25,0.0,-1.0,0.0,0.0]
[1777261283863,68.32,79234.64,0.0,-1.0,0.0,0.0]
[1777261289007,68.32,79235.01,0.0,-1.0,0.0,0.0]
[1777261289561,68.32,79235.01,0.0,-1.0,0.0,0.0]
[1777261289768,68.32,79234.55,0.0,-1.0,0.0,0.0]
[1777261290048,68.32,79234.55,0.0,-1.0,0.0,0.0]
[1777261290271,68.32,79234.55,0.0,-1.0,0.0,0.0]
[1777261290373,68.32,79231.98,0.0,-1.0,0.0,0.0]
[1777261291922,68.32,79231.94,0.0,-1.0,0.0,0.0]
[1777261296957,68.32,79232.19,0.0,-1.0,0.0,0.0]
[1777261301992,68.32,79232.49,0.0,-1.0,0.0,0.0]
[1777261306852,68.32,79232.23,0.0,-1.0,0.0,0.0]
[1777261307022,68.32,79232.23,0.0,-1.0,0.0,0.0]
[1777261310566,68.32,79232.11,0.0,-1.0,0.0,0.0]
[1777261310634,68.32,79232.11,0.0,-1.0,0.0,0.0]
[1777261310591,68.32,79233.34,0.0,-1.0,0.0,0.0]
[1777261310768,68.32,79233.34,0.0,-1.0,0.0,0.0]
[1777261311055,68.32,79235.96,0.0,-1.0,0.0,0.0]
[1777261314076,68.32,79234.93,0.0,-1.0,0.0,0.0]
[1777261316090,68.32,79236.9,0.0,-1.0,0.0,0.0]
[1777261318911,68.32,79237.47,0.0,-1.0,0.0,0.0]
[1777261319022,68.32,79237.47,0.0,-1.0,0.0,0.0]
[1777261319275,68.32,79237.47,0.0,-1.0,0.0,0.0]
[1777261319518,68.32,79237.47,0.0,-1.0,0.0,0.0]
[1777261319620,68.32,79237.52,0.0,-1.0,0.0,0.0]
[1777261320120,68.32,79239.08,0.0,-1.0,0.0,0.0]
[1777261321127,68.32,79240.12,0.0,-1.0,0.0,0.0]
[1777261322753,68.32,79240.33,0.0,-1.0,0.0,0.0]
[1777261322768,68.32,79240.33,0.0,-1.0,0.0,0.0]
[1777261323141,68.32,79241.46,0.0,-1.0,0.0,0.0]
[1777261330190,68.32,79241.32,0.0,-1.0,0.0,0.0]
[1777261331274,68.32,79241.32,0.0,-1.0,0.0,0.0]
[1777261331576,68.32,79241.32,0.0,-1.0,0.0,0.0]
[1777261331594,68.32,79241.01,0.0,-1.0,0.0,0.0]
[1777261331768,68.32,79241.01,0.0,-1.0,0.0,0.0]
[1777261332204,68.32,79242.37,0.0,-1.0,0.0,0.0]
[1777261333211,68.32,79243.98,0.0,-1.0,0.0,0.0]
[1777261334218,68.32,79245.13,0.0,-1.0,0.0,0.0]
[1777261336232,68.32,79250.11,0.0,-1.0,0.0,0.0]
[1777261337239,68.32,79256.28,0.0,-1.0,0.0,0.0]
[1777261338579,68.32,79256.28,0.0,-1.0,0.0,0.0]
[1777261340260,68.32,79255.37,0.0,-1.0,0.0,0.0]
[1777261342974,68.32,79254.87,0.0,-1.0,0.0,0.0]
[1777261343019,68.32,79254.87,0.0,-1.0,0.0,0.0]
[1777261343281,68.32,79255.87,0.0,-1.0,0.0,0.0]
[1777261344288,68.32,79254.06,0.0,-1.0,0.0,0.0]
[1777261346302,68.32,79252.89,0.0,-1.0,0.0,0.0]
[1777261349042,68.32,79252.23,0.0,-1.0,0.0,0.0]
[1777261349269,68.32,79252.23,0.0,-1.0,0.0,0.0]
[1777261349323,68.32,79244.14,0.0,-1.0,0.0,0.0]
[1777261350330,68.32,79242.26,0.0,-1.0,0.0,0.0]
[1777261350773,68.32,79242.26,0.0,-1.0,0.0,0.0]
[1777261351347,68.32,79241.9,0.0,-1.0,0.0,0.0]
[1777261352348,68.32,79243.79,0.0,-1.0,0.0,0.0]
[1777261353355,68.32,79244.97,0.0,-1.0,0.0,0.0]
[1777261356101,68.32,79244.63,0.0,-1.0,0.0,0.0]
[1777261356176,68.32,79244.63,0.0,-1.0,0.0,0.0]
[1777261356268,68.32,79244.63,0.0,-1.0,0.0,0.0]
[1777261356376,68.32,79242.3,0.0,-1.0,0.0,0.0]
[1777261357383,68.32,79243.27,0.0,-1.0,0.0,0.0]
[1777261362418,68.32,79241.55,0.0,-1.0,0.0,0.0]
[1777261362797,68.32,79241.55,0.0,-1.0,0.0,0.0]
[1777261363020,68.32,79241.55,0.0,-1.0,0.0,0.0]
[1777261363052,68.32,79241.55,0.0,-1.0,0.0,0.0]
[1777261363268,68.32,79241.55,0.0,-1.0,0.0,0.0]
[1777261363425,68.32,79241.96,0.0,-1.0,0.0,0.0]
[1777261370474,68.32,79242.14,0.0,-1.0,0.0,0.0]
[1777261374502,68.32,79239.77,0.0,-1.0,0.0,0.0]
[1777261375509,68.32,79237.17,0.0,-1.0,0.0,0.0]
[1777261376173,68.32,79237.17,0.0,-1.0,0.0,0.0]
[1777261376242,68.32,79237.17,0.0,-1.0,0.0,0.0]
[1777261376270,68.32,79237.17,0.0,-1.0,0.0,0.0]
[1777261376516,68.32,79233.45,0.0,-1.0,0.0,0.0]
[1777261378530,68.32,79235.26,0.0,-1.0,0.0,0.0]
[1777261379537,68.32,79236.75,0.0,-1.0,0.0,0.0]
[1777261379823,68.32,79236.75,0.0,-1.0,0.0,0.0]
[1777261379914,68.32,79236.75,0.0,-1.0,0.0,0.0]
[1777261380019,68.32,79236.75,0.0,-1.0,0.0,0.0]
[1777261380545,68.32,79236.47,0.0,-1.0,0.0,0.0]
[1777261382559,68.32,79237.95,0.0,-1.0,0.0,0.0]
[1777261385998,68.32,79237.72,0.0,-1.0,0.0,0.0]
[1777261386022,68.32,79237.72,0.0,-1.0,0.0,0.0]
[1777261386112,68.32,79237.72,0.0,-1.0,0.0,0.0]
[1777261386267,68.32,79237.72,0.0,-1.0,0.0,0.0]
[1777261386587,68.32,79237.31,0.0,-1.0,0.0,0.0]
[1777261387594,68.32,79236.44,0.0,-1.0,0.0,0.0]
[1777261392629,68.32,79236.37,0.0,-1.0,0.0,0.0]
[1777261397664,68.32,79236.78,0.0,-1.0,0.0,0.0]
[1777261398186,68.32,79236.78,0.0,-1.0,0.0,0.0]
[1777261398267,68.32,79236.78,0.0,-1.0,0.0,0.0]
[1777261398648,68.32,79236.78,0.0,-1.0,0.0,0.0]
[1777261398671,68.32,79237.45,0.0,-1.0,0.0,0.0]
[1777261398769,68.32,79237.45,0.0,-1.0,0.0,0.0]
[1777261399677,68.32,79235.92,0.0,-1.0,0.0,0.0]
[1777261400650,68.32,79235.92,0.0,-1.0,0.0,0.0]
[1777261400685,68.32,79235.98,0.0,-1.0,0.0,0.0]
[1777261400772,68.32,79235.98,0.0,-1.0,0.0,0.0]
[1777261401692,68.32,79234.71,0.0,-1.0,0.0,0.0]
[1777261401812,68.32,79234.71,0.0,-1.0,0.0,0.0]
[1777261402017,68.32,79234.71,0.0,-1.0,0.0,0.0]
[1777261402699,68.32,79236.18,0.0,-1.0,0.0,0.0]
[1777261406619,68.32,79235.75,0.0,-1.0,0.0,0.0]
[1777261406721,68.32,79235.75,0.0,-1.0,0.0,0.0]
[1777261406768,68.32,79235.75,0.0,-1.0,0.0,0.0]
[1777261409247,68.32,79235.58,0.0,-1.0,0.0,0.0]
[1777261409268,68.32,79235.58,0.0,-1.0,0.0,0.0]
[1777261411762,68.32,79235.96,0.0,-1.0,0.0,0.0]
[1777261416408,68.32,79235.76,0.0,-1.0,0.0,0.0]
[1777261416517,68.32,79235.76,0.0,-1.0,0.0,0.0]
[1777261416736,68.32,79235.76,0.0,-1.0,0.0,0.0]
[1777261416618,68.32,79236.02,0.0,-1.0,0.0,0.0]
[1777261420308,68.32,79235.69,0.0,-1.0,0.0,0.0]
[1777261420519,68.32,79235.69,0.0,-1.0,0.0,0.0]
[1777261420587,68.32,79235.69,0.0,-1.0,0.0,0.0]
[1777261420624,68.32,79234.72,0.0,-1.0,0.0,0.0]
[1777261420825,68.32,79232.79,0.0,-1.0,0.0,0.0]
[1777261422839,68.32,79234.92,0.0,-1.0,0.0,0.0]
[1777261425608,68.32,79235.64,0.0,-1.0,0.0,0.0]
[1777261425768,68.32,79235.64,0.0,-1.0,0.0,0.0]
[1777261425701,68.32,79235.35,0.0,-1.0,0.0,0.0]
[1777261425877,68.32,79235.35,0.0,-1.0,0.0,0.0]
[1777261426018,68.32,79235.35,0.0,-1.0,0.0,0.0]
[1777261431902,68.32,79234.9,0.0,-1.0,0.0,0.0]
[1777261433089,68.32,79234.9,0.0,-1.0,0.0,0.0]
[1777261433311,68.32,79234.9,0.0,-1.0,0.0,0.0]
[1777261433359,68.32,79240.79,0.0,-1.0,0.0,0.0]
[1777261433916,68.32,79242.0,0.0,-1.0,0.0,0.0]
[1777261436417,68.32,79242.06,0.0,-1.0,0.0,0.0]
[1777261436492,68.32,79243.44,0.0,-1.0,0.0,0.0]
[1777261439959,68.32,79242.48,0.0,-1.0,0.0,0.0]
[1777261441507,68.32,79242.48,0.0,-1.0,0.0,0.0]
[1777261441518,68.32,79242.48,0.0,-1.0,0.0,0.0]
[1777261441534,68.32,79247.3,0.0,-1.0,0.0,0.0]
[1777261441912,68.32,79247.3,0.0,-1.0,0.0,0.0]
[1777261442023,68.32,79247.3,0.0,-1.0,0.0,0.0]
[1777261442125,68.32,79249.4,0.0,-1.0,0.0,0.0]
[1777261443987,68.32,79250.49,0.0,-1.0,0.0,0.0]
[1777261446011,68.32,79250.56,0.0,-1.0,0.0,0.0]
[1777261446021,68.32,79250.56,0.0,-1.0,0.0,0.0]
[1777261446047,68.32,79250.41,0.0,-1.0,0.0,0.0]
[1777261449021,68.32,79251.48,0.0,-1.0,0.0,0.0]
[1777261452612,68.32,79250.85,0.0,-1.0,0.0,0.0]
[1777261452769,68.32,79250.85,0.0,-1.0,0.0,0.0]
[1777261453049,68.32,79254.13,0.0,-1.0,0.0,0.0]
[1777261456071,68.32,79252.97,0.0,-1.0,0.0,0.0]
[1777261460278,68.32,79252.75,0.0,-1.0,0.0,0.0]
[1777261460519,68.32,79252.75,0.0,-1.0,0.0,0.0]
[1777261460620,68.32,79252.73,0.0,-1.0,0.0,0.0]
[1777261460819,68.32,79252.73,0.0,-1.0,0.0,0.0]
[1777261461017,68.32,79252.73,0.0,-1.0,0.0,0.0]
[1777261466141,68.32,79252.6,0.0,-1.0,0.0,0.0]
[1777261469162,68.32,79253.51,0.0,-1.0,0.0,0.0]
[1777261470169,68.32,79251.97,0.0,-1.0,0.0,0.0]
[1777261471176,68.32,79251.47,0.0,-1.0,0.0,0.0]
[1777261472183,68.32,79249.75,0.0,-1.0,0.0,0.0]
[1777261473537,68.32,79249.75,0.0,-1.0,0.0,0.0]
[1777261473767,68.32,79249.75,0.0,-1.0,0.0,0.0]
[1777261473639,68.32,79248.7,0.0,-1.0,0.0,0.0]
[1777261473951,68.32,79248.7,0.0,-1.0,0.0,0.0]
[1777261474018,68.32,79248.7,0.0,-1.0,0.0,0.0]
[1777261475204,68.32,79250.8,0.0,-1.0,0.0,0.0]
[1777261477221,68.32,79249.93,0.0,-1.0,0.0,0.0]
[1777261477926,68.32,79249.93,0.0,-1.0,0.0,0.0]
[1777261478018,68.32,79249.93,0.0,-1.0,0.0,0.0]
[1777261478241,68.32,79249.93,0.0,-1.0,0.0,0.0]
[1777261478268,68.32,79249.93,0.0,-1.0,0.0,0.0]
[1777261478337,68.32,79248.61,0.0,-1.0,0.0,0.0]
[1777261483038,68.32,79248.26,0.0,-1.0,0.0,0.0]
[1777261483180,68.32,79248.26,0.0,-1.0,0.0,0.0]
[1777261483275,68.32,79248.26,0.0,-1.0,0.0,0.0]
[1777261483277,68.32,79248.71,0.0,-1.0,0.0,0.0]
[1777261484270,68.32,79242.18,0.0,-1.0,0.0,0.0]
[1777261485277,68.32,79240.52,0.0,-1.0,0.0,0.0]
[1777261486823,68.32,79240.52,0.0,-1.0,0.0,0.0]
[1777261486286,68.32,79244.55,0.0,-1.0,0.0,0.0]
[1777261486903,68.32,79244.55,0.0,-1.0,0.0,0.0]
[1777261487019,68.32,79244.55,0.0,-1.0,0.0,0.0]
[1777261487293,68.32,79247.58,0.0,-1.0,0.0,0.0]
[1777261488300,68.32,79246.6,0.0,-1.0,0.0,0.0]
[1777261489307,68.32,79247.42,0.0,-1.0,0.0,0.0]
[1777261491320,68.32,79246.41,0.0,-1.0,0.0,0.0]
[1777261492781,68.32,79246.41,0.0,-1.0,0.0,0.0]
[1777261492825,68.32,79247.15,0.0,-1.0,0.0,0.0]
[1777261492948,68.32,79247.15,0.0,-1.0,0.0,0.0]
[1777261493018,68.32,79247.15,0.0,-1.0,0.0,0.0]
[1777261493335,68.32,79250.94,0.0,-1.0,0.0,0.0]
[1777261494341,68.32,79251.73,0.0,-1.0,0.0,0.0]
[1777261497320,68.32,79251.8,0.0,-1.0,0.0,0.0]
[1777261497331,68.32,79251.8,0.0,-1.0,0.0,0.0]
[1777261497518,68.32,79251.8,0.0,-1.0,0.0,0.0]
[1777261497603,68.32,79258.07,0.0,-1.0,0.0,0.0]
[1777261498370,68.32,79260.15,0.0,-1.0,0.0,0.0]
[1777261502877,68.32,79260.06,0.0,-1.0,0.0,0.0]
[1777261503018,68.32,79260.06,0.0,-1.0,0.0,0.0]
[1777261503057,68.32,79260.06,0.0,-1.0,0.0,0.0]
[1777261503272,68.32,79260.06,0.0,-1.0,0.0,0.0]
[1777261503405,68.32,79260.16,0.0,-1.0,0.0,0.0]
[1777261506425,68.32,79262.84,0.0,-1.0,0.0,0.0]
[1777261507493,68.32,79262.84,0.0,-1.0,0.0,0.0]
[1777261507521,68.32,79262.84,0.0,-1.0,0.0,0.0]
[1777261507594,68.32,79264.35,0.0,-1.0,0.0,0.0]
[1777261507968,68.32,79264.35,0.0,-1.0,0.0,0.0]
[1777261508017,68.32,79264.35,0.0,-1.0,0.0,0.0]
[1777261513062,68.32,79264.41,0.0,-1.0,0.0,0.0]
[1777261513245,68.32,79264.41,0.0,-1.0,0.0,0.0]
[1777261513276,68.32,79264.41,0.0,-1.0,0.0,0.0]
[1777261513475,68.32,79263.91,0.0,-1.0,0.0,0.0]
[1777261517632,68.32,79264.51,0.0,-1.0,0.0,0.0]
[1777261517726,68.32,79264.51,0.0,-1.0,0.0,0.0]
[1777261517768,68.32,79264.51,0.0,-1.0,0.0,0.0]
[1777261517820,68.32,79263.84,0.0,-1.0,0.0,0.0]
[1777261519517,68.32,79262.98,0.0,-1.0,0.0,0.0]
[1777261524552,68.32,79262.75,0.0,-1.0,0.0,0.0]
[1777261526672,68.32,79262.75,0.0,-1.0,0.0,0.0]
[1777261526742,68.32,79262.75,0.0,-1.0,0.0,0.0]
[1777261526768,68.32,79262.75,0.0,-1.0,0.0,0.0]
[1777261526770,68.32,79262.86,0.0,-1.0,0.0,0.0]
[1777261527573,68.32,79264.04,0.0,-1.0,0.0,0.0]
[1777261528580,68.32,79265.7,0.0,-1.0,0.0,0.0]
[1777261529736,68.32,79265.7,0.0,-1.0,0.0,0.0]
[1777261529744,68.32,79265.7,0.0,-1.0,0.0,0.0]
[1777261529769,68.32,79265.7,0.0,-1.0,0.0,0.0]
[1777261529837,68.32,79267.39,0.0,-1.0,0.0,0.0]
[1777261530594,68.32,79268.54,0.0,-1.0,0.0,0.0]
[1777261531601,68.32,79268.7,0.0,-1.0,0.0,0.0]
[1777261532608,68.32,79267.8,0.0,-1.0,0.0,0.0]
[1777261533408,68.32,79267.8,0.0,-1.0,0.0,0.0]
[1777261533521,68.32,79267.8,0.0,-1.0,0.0,0.0]
[1777261533582,68.32,79267.8,0.0,-1.0,0.0,0.0]
[1777261533770,68.32,79267.8,0.0,-1.0,0.0,0.0]
[1777261533842,68.32,79266.52,0.0,-1.0,0.0,0.0]
[1777261536636,68.32,79267.91,0.0,-1.0,0.0,0.0]
[1777261537642,68.32,79266.88,0.0,-1.0,0.0,0.0]
[1777261538650,68.32,79266.0,0.0,-1.0,0.0,0.0]
[1777261539657,68.32,79264.5,0.0,-1.0,0.0,0.0]
[1777261540664,68.32,79262.21,0.0,-1.0,0.0,0.0]
[1777261540909,68.32,79262.21,0.0,-1.0,0.0,0.0]
[1777261541022,68.32,79262.21,0.0,-1.0,0.0,0.0]
[1777261541671,68.32,79260.72,0.0,-1.0,0.0,0.0]
[1777261542836,68.32,79260.72,0.0,-1.0,0.0,0.0]
[1777261543019,68.32,79260.18,0.0,-1.0,0.0,0.0]
[1777261543588,68.32,79260.18,0.0,-1.0,0.0,0.0]
[1777261543769,68.32,79260.18,0.0,-1.0,0.0,0.0]
[1777261543841,68.32,79258.03,0.0,-1.0,0.0,0.0]
[1777261544692,68.32,79258.74,0.0,-1.0,0.0,0.0]
[1777261548869,68.32,79258.05,0.0,-1.0,0.0,0.0]
[1777261549018,68.32,79258.26,0.0,-1.0,0.0,0.0]
[1777261549727,68.32,79255.79,0.0,-1.0,0.0,0.0]
[1777261553755,68.32,79254.98,0.0,-1.0,0.0,0.0]
[1777261557228,68.32,79255.47,0.0,-1.0,0.0,0.0]
[1777261557267,68.32,79255.47,0.0,-1.0,0.0,0.0]
[1777261557408,68.32,79255.47,0.0,-1.0,0.0,0.0]
[1777261557519,68.32,79255.47,0.0,-1.0,0.0,0.0]
[1777261557783,68.32,79254.8,0.0,-1.0,0.0,0.0]
[1777261560804,68.32,79249.71,0.0,-1.0,0.0,0.0]
[1777261561098,68.32,79249.71,0.0,-1.0,0.0,0.0]
[1777261561268,68.32,79249.71,0.0,-1.0,0.0,0.0]
[1777261561282,68.32,79249.71,0.0,-1.0,0.0,0.0]
[1777261561524,68.32,79249.71,0.0,-1.0,0.0,0.0]
[1777261561811,68.32,79245.09,0.0,-1.0,0.0,0.0]
[1777261562818,68.32,79243.57,0.0,-1.0,0.0,0.0]
[1777261564832,68.32,79242.41,0.0,-1.0,0.0,0.0]
[1777261570873,68.32,79242.12,0.0,-1.0,0.0,0.0]
[1777261572887,68.32,79241.19,0.0,-1.0,0.0,0.0]
[1777261574907,68.32,79237.32,0.0,-1.0,0.0,0.0]
[1777261576789,68.32,79236.84,0.0,-1.0,0.0,0.0]
[1777261576922,68.32,79236.65,0.0,-1.0,0.0,0.0]
[1777261577017,68.32,79236.65,0.0,-1.0,0.0,0.0]
[1777261577092,68.32,79236.65,0.0,-1.0,0.0,0.0]
[1777261577269,68.32,79236.65,0.0,-1.0,0.0,0.0]
[1777261577929,68.32,79236.93,0.0,-1.0,0.0,0.0]
[1777261580627,68.32,79236.51,0.0,-1.0,0.0,0.0]
[1777261580772,68.32,79236.51,0.0,-1.0,0.0,0.0]
[1777261580873,68.32,79235.05,0.0,-1.0,0.0,0.0]
[1777261583012,68.32,79235.52,0.0,-1.0,0.0,0.0]
[1777261583017,68.32,79235.52,0.0,-1.0,0.0,0.0]
[1777261583298,68.32,79235.52,0.0,-1.0,0.0,0.0]
[1777261583518,68.32,79235.52,0.0,-1.0,0.0,0.0]
[1777261583620,68.32,79232.04,0.0,-1.0,0.0,0.0]
[1777261583971,68.32,79230.48,0.0,-1.0,0.0,0.0]
[1777261584978,68.32,79227.95,0.0,-1.0,0.0,0.0]
[1777261587745,68.32,79228.12,0.0,-1.0,0.0,0.0]
[1777261587773,68.32,79228.12,0.0,-1.0,0.0,0.0]
[1777261589872,68.32,79227.97,0.0,-1.0,0.0,0.0]
[1777261589890,68.32,79227.88,0.0,-1.0,0.0,0.0]
[1777261590018,68.32,79227.88,0.0,-1.0,0.0,0.0]
[1777261590119,68.32,79227.4,0.0,-1.0,0.0,0.0]
[1777261591020,68.32,79227.38,0.0,-1.0,0.0,0.0]
[1777261592027,68.32,79226.64,0.0,-1.0,0.0,0.0]
[1777261595048,68.32,79224.39,0.0,-1.0,0.0,0.0]
[1777261596627,68.32,79224.39,0.0,-1.0,0.0,0.0]
[1777261596768,68.32,79224.39,0.0,-1.0,0.0,0.0]
[1777261596870,68.32,79220.07,0.0,-1.0,0.0,0.0]
[1777261599076,68.32,79218.76,0.0,-1.0,0.0,0.0]
[1777261600807,68.32,79218.76,0.0,-1.0,0.0,0.0]
[1777261600840,68.32,79217.93,0.0,-1.0,0.0,0.0]
[1777261601018,68.32,79217.93,0.0,-1.0,0.0,0.0]
[1777261601105,68.32,79217.93,0.0,-1.0,0.0,0.0]
[1777261601268,68.32,79217.93,0.0,-1.0,0.0,0.0]
[1777261601328,68.32,79216.76,0.0,-1.0,0.0,0.0]
[1777261602097,68.32,79214.44,0.0,-1.0,0.0,0.0]
[1777261603329,68.32,79214.44,0.0,-1.0,0.0,0.0]
[1777261603518,68.32,79214.44,0.0,-1.0,0.0,0.0]
[1777261604498,68.32,79213.99,0.0,-1.0,0.0,0.0]
[1777261604518,68.32,79213.99,0.0,-1.0,0.0,0.0]
[1777261604619,68.32,79216.76,0.0,-1.0,0.0,0.0]
[1777261605118,68.32,79217.93,0.0,-1.0,0.0,0.0]
[1777261609640,68.32,79217.38,0.0,-1.0,0.0,0.0]
[1777261609768,68.32,79217.38,0.0,-1.0,0.0,0.0]
[1777261612167,68.32,79215.33,0.0,-1.0,0.0,0.0]
[1777261613174,68.32,79212.58,0.0,-1.0,0.0,0.0]
[1777261614181,68.32,79211.6,0.0,-1.0,0.0,0.0]
[1777261617349,68.32,79211.66,0.0,-1.0,0.0,0.0]
[1777261617519,68.32,79211.66,0.0,-1.0,0.0,0.0]
[1777261618208,68.32,79214.61,0.0,-1.0,0.0,0.0]
[1777261619215,68.32,79215.44,0.0,-1.0,0.0,0.0]
[1777261623981,68.32,79215.36,0.0,-1.0,0.0,0.0]
[1777261624019,68.32,79215.36,0.0,-1.0,0.0,0.0]
[1777261624271,68.32,79215.36,0.0,-1.0,0.0,0.0]
[1777261624360,68.32,79214.73,0.0,-1.0,0.0,0.0]
[1777261630293,68.32,79213.96,0.0,-1.0,0.0,0.0]
[1777261632860,68.32,79213.79,0.0,-1.0,0.0,0.0]
[1777261633019,68.32,79213.96,0.0,-1.0,0.0,0.0]
[1777261634321,68.32,79215.65,0.0,-1.0,0.0,0.0]
[1777261638756,68.32,79214.98,0.0,-1.0,0.0,0.0]
[1777261638772,68.32,79214.98,0.0,-1.0,0.0,0.0]
[1777261639137,68.32,79215.28,0.0,-1.0,0.0,0.0]
[1777261639268,68.32,79215.28,0.0,-1.0,0.0,0.0]
[1777261639356,68.32,79215.94,0.0,-1.0,0.0,0.0]
[1777261643529,68.32,79216.31,0.0,-1.0,0.0,0.0]
[1777261643768,68.32,79216.31,0.0,-1.0,0.0,0.0]
[1777261647411,68.32,79214.59,0.0,-1.0,0.0,0.0]
[1777261648969,68.32,79214.59,0.0,-1.0,0.0,0.0]
[1777261649019,68.32,79214.51,0.0,-1.0,0.0,0.0]
[1777261649364,68.32,79214.51,0.0,-1.0,0.0,0.0]
[1777261649518,68.32,79214.51,0.0,-1.0,0.0,0.0]
[1777261649583,68.32,79214.04,0.0,-1.0,0.0,0.0]
[1777261651440,68.32,79214.6,0.0,-1.0,0.0,0.0]
[1777261652625,68.32,79214.6,0.0,-1.0,0.0,0.0]
[1777261652769,68.32,79214.6,0.0,-1.0,0.0,0.0]
[1777261655448,68.32,79213.41,0.0,-1.0,0.0,0.0]
[1777261655519,68.32,79213.41,0.0,-1.0,0.0,0.0]
[1777261655549,68.32,79213.22,0.0,-1.0,0.0,0.0]
[1777261656474,68.32,79215.53,0.0,-1.0,0.0,0.0]
[1777261657464,68.32,79215.53,0.0,-1.0,0.0,0.0]
[1777261657521,68.32,79215.53,0.0,-1.0,0.0,0.0]
[1777261658489,68.32,79214.49,0.0,-1.0,0.0,0.0]
[1777261662437,68.32,79214.28,0.0,-1.0,0.0,0.0]
[1777261662519,68.32,79214.28,0.0,-1.0,0.0,0.0]
[1777261662769,68.32,79214.28,0.0,-1.0,0.0,0.0]
[1777261662870,68.32,79214.18,0.0,-1.0,0.0,0.0]
[1777261669568,68.32,79214.33,0.0,-1.0,0.0,0.0]
[1777261672589,68.32,79212.01,0.0,-1.0,0.0,0.0]
[1777261673596,68.32,79195.47,0.0,-1.0,0.0,0.0]
[1777261674603,68.32,79183.44,0.0,-1.0,0.0,0.0]
[1777261675613,68.32,79184.11,0.0,-1.0,0.0,0.0]
[1777261676405,68.32,79184.11,0.0,-1.0,0.0,0.0]
[1777261676518,68.32,79184.11,0.0,-1.0,0.0,0.0]
[1777261678634,68.32,79185.86,0.0,-1.0,0.0,0.0]
[1777261679641,68.32,79192.0,0.0,-1.0,0.0,0.0]
[1777261680647,68.32,79193.21,0.0,-1.0,0.0,0.0]
[1777261682284,68.32,79193.47,0.0,-1.0,0.0,0.0]
[1777261682519,68.32,79193.47,0.0,-1.0,0.0,0.0]
[1777261683391,68.32,79193.63,0.0,-1.0,0.0,0.0]
[1777261683517,68.32,79193.63,0.0,-1.0,0.0,0.0]
[1777261683670,68.32,79194.2,0.0,-1.0,0.0,0.0]
[1777261685952,68.32,79194.2,0.0,-1.0,0.0,0.0]
[1777261686022,68.32,79194.2,0.0,-1.0,0.0,0.0]
[1777261689306,68.32,79193.27,0.0,-1.0,0.0,0.0]
[1777261689518,68.32,79193.27,0.0,-1.0,0.0,0.0]
[1777261689884,68.32,79193.27,0.0,-1.0,0.0,0.0]
[1777261690017,68.32,79193.27,0.0,-1.0,0.0,0.0]
[1777261689977,68.32,79201.48,0.0,-1.0,0.0,0.0]
[1777261690719,68.32,79204.53,0.0,-1.0,0.0,0.0]
[1777261693740,68.32,79202.5,0.0,-1.0,0.0,0.0]
[1777261694746,68.32,79203.97,0.0,-1.0,0.0,0.0]
[1777261696932,68.32,79204.29,0.0,-1.0,0.0,0.0]
[1777261697018,68.32,79204.29,0.0,-1.0,0.0,0.0]
[1777261697033,68.32,79203.12,0.0,-1.0,0.0,0.0]
[1777261697768,68.32,79202.26,0.0,-1.0,0.0,0.0]
[1777261700262,68.32,79203.06,0.0,-1.0,0.0,0.0]
[1777261700273,68.32,79203.06,0.0,-1.0,0.0,0.0]
[1777261700789,68.32,79202.35,0.0,-1.0,0.0,0.0]
[1777261701795,68.32,79203.22,0.0,-1.0,0.0,0.0]
[1777261706831,68.32,79202.82,0.0,-1.0,0.0,0.0]
[1777261708845,68.32,79198.84,0.0,-1.0,0.0,0.0]
[1777261709852,68.32,79200.2,0.0,-1.0,0.0,0.0]
[1777261711866,68.32,79199.4,0.0,-1.0,0.0,0.0]
[1777261712873,68.32,79198.05,0.0,-1.0,0.0,0.0]
[1777261713880,68.32,79199.48,0.0,-1.0,0.0,0.0]
[1777261715894,68.32,79198.57,0.0,-1.0,0.0,0.0]
[1777261717463,68.32,79197.82,0.0,-1.0,0.0,0.0]
[1777261717908,68.32,79199.37,0.0,-1.0,0.0,0.0]
[1777261718915,68.32,79202.74,0.0,-1.0,0.0,0.0]
[1777261719922,68.32,79199.21,0.0,-1.0,0.0,0.0]
[1777261720587,68.32,79199.21,0.0,-1.0,0.0,0.0]
[1777261720768,68.32,79199.21,0.0,-1.0,0.0,0.0]
[1777261720929,68.32,79200.75,0.0,-1.0,0.0,0.0]
[1777261721936,68.32,79199.01,0.0,-1.0,0.0,0.0]
[1777261724957,68.32,79199.93,0.0,-1.0,0.0,0.0]
[1777261729992,68.32,79200.03,0.0,-1.0,0.0,0.0]
[1777261730999,68.32,79203.44,0.0,-1.0,0.0,0.0]
[1777261732007,68.32,79205.22,0.0,-1.0,0.0,0.0]
[1777261733013,68.32,79212.82,0.0,-1.0,0.0,0.0]
[1777261734020,68.32,79218.21,0.0,-1.0,0.0,0.0]
[1777261739055,68.32,79217.33,0.0,-1.0,0.0,0.0]
[1777261741582,68.32,79217.48,0.0,-1.0,0.0,0.0]
[1777261742269,68.32,79217.98,0.0,-1.0,0.0,0.0]
[1777261743082,68.32,79219.07,0.0,-1.0,0.0,0.0]
[1777261744090,68.32,79217.96,0.0,-1.0,0.0,0.0]
[1777261745097,68.32,79219.12,0.0,-1.0,0.0,0.0]
[1777261749125,68.32,79222.1,0.0,-1.0,0.0,0.0]
[1777261750411,68.32,79222.1,0.0,-1.0,0.0,0.0]
[1777261750519,68.32,79222.1,0.0,-1.0,0.0,0.0]
[1777261750621,68.32,79224.42,0.0,-1.0,0.0,0.0]
[1777261751139,68.32,79226.23,0.0,-1.0,0.0,0.0]
[1777261752146,68.32,79225.0,0.0,-1.0,0.0,0.0]
[1777261754796,68.32,79225.24,0.0,-1.0,0.0,0.0]
[1777261755033,68.32,79225.24,0.0,-1.0,0.0,0.0]
[1777261754895,68.32,79225.46,0.0,-1.0,0.0,0.0]
[1777261758762,68.32,79225.61,0.0,-1.0,0.0,0.0]
[1777261758769,68.32,79225.61,0.0,-1.0,0.0,0.0]
[1777261758861,68.32,79223.44,0.0,-1.0,0.0,0.0]
[1777261760202,68.32,79222.02,0.0,-1.0,0.0,0.0]
[1777261765237,68.32,79221.74,0.0,-1.0,0.0,0.0]
[1777261767170,68.32,79221.07,0.0,-1.0,0.0,0.0]
[1777261767268,68.32,79221.07,0.0,-1.0,0.0,0.0]
[1777261767369,68.32,79221.74,0.0,-1.0,0.0,0.0]
[1777261771280,68.32,79222.15,0.0,-1.0,0.0,0.0]
[1777261774344,68.32,79221.98,0.0,-1.0,0.0,0.0]
[1777261774347,68.32,79221.98,0.0,-1.0,0.0,0.0]
[1777261774520,68.32,79221.98,0.0,-1.0,0.0,0.0]
[1777261774600,68.32,79226.3,0.0,-1.0,0.0,0.0]
[1777261775308,68.32,79228.59,0.0,-1.0,0.0,0.0]
[1777261778196,68.32,79227.94,0.0,-1.0,0.0,0.0]
[1777261778268,68.32,79227.94,0.0,-1.0,0.0,0.0]
[1777261778330,68.32,79228.72,0.0,-1.0,0.0,0.0]
[1777261782358,68.32,79230.2,0.0,-1.0,0.0,0.0]
[1777261784344,68.32,79230.59,0.0,-1.0,0.0,0.0]
[1777261784519,68.32,79230.59,0.0,-1.0,0.0,0.0]
[1777261784620,68.32,79229.98,0.0,-1.0,0.0,0.0]
[1777261790414,68.32,79228.94,0.0,-1.0,0.0,0.0]
[1777261795449,68.32,79228.71,0.0,-1.0,0.0,0.0]
[1777261796886,68.32,79228.71,0.0,-1.0,0.0,0.0]
[1777261796889,68.32,79228.71,0.0,-1.0,0.0,0.0]
[1777261797018,68.32,79228.71,0.0,-1.0,0.0,0.0]
[1777261797060,68.32,79228.83,0.0,-1.0,0.0,0.0]
[1777261801166,68.32,79228.16,0.0,-1.0,0.0,0.0]
[1777261801169,68.32,79228.16,0.0,-1.0,0.0,0.0]
[1777261801270,68.32,79228.19,0.0,-1.0,0.0,0.0]
[1777261801491,68.32,79233.47,0.0,-1.0,0.0,0.0]
[1777261802498,68.32,79235.97,0.0,-1.0,0.0,0.0]
[1777261803685,68.32,79235.97,0.0,-1.0,0.0,0.0]
[1777261803723,68.32,79235.97,0.0,-1.0,0.0,0.0]
[1777261803768,68.32,79235.97,0.0,-1.0,0.0,0.0]
[1777261803870,68.32,79237.4,0.0,-1.0,0.0,0.0]
[1777261804512,68.32,79231.64,0.0,-1.0,0.0,0.0]
[1777261805520,68.32,79230.14,0.0,-1.0,0.0,0.0]
[1777261808540,68.32,79230.13,0.0,-1.0,0.0,0.0]
[1777261813575,68.32,79229.67,0.0,-1.0,0.0,0.0]
[1777261818261,68.32,79229.52,0.0,-1.0,0.0,0.0]
[1777261818274,68.32,79229.52,0.0,-1.0,0.0,0.0]
[1777261818357,68.32,79229.52,0.0,-1.0,0.0,0.0]
[1777261821330,68.32,79229.48,0.0,-1.0,0.0,0.0]
[1777261821518,68.32,79229.48,0.0,-1.0,0.0,0.0]
[1777261821631,68.32,79223.92,0.0,-1.0,0.0,0.0]
[1777261822638,68.32,79222.57,0.0,-1.0,0.0,0.0]
[1777261826666,68.32,79221.55,0.0,-1.0,0.0,0.0]
[1777261828702,68.32,79221.19,0.0,-1.0,0.0,0.0]
[1777261828705,68.32,79221.19,0.0,-1.0,0.0,0.0]
[1777261828769,68.32,79221.19,0.0,-1.0,0.0,0.0]
[1777261828870,68.32,79220.82,0.0,-1.0,0.0,0.0]
[1777261831701,68.32,79220.28,0.0,-1.0,0.0,0.0]
[1777261834265,68.32,79219.93,0.0,-1.0,0.0,0.0]
[1777261834268,68.32,79219.93,0.0,-1.0,0.0,0.0]
[1777261834521,68.32,79219.93,0.0,-1.0,0.0,0.0]
[1777261834721,68.32,79219.96,0.0,-1.0,0.0,0.0]
[1777261839756,68.32,79219.4,0.0,-1.0,0.0,0.0]
[1777261843785,68.32,79218.45,0.0,-1.0,0.0,0.0]
[1777261844661,68.32,79218.45,0.0,-1.0,0.0,0.0]
[1777261844768,68.32,79218.45,0.0,-1.0,0.0,0.0]
[1777261844792,68.32,79218.14,0.0,-1.0,0.0,0.0]
[1777261849832,68.32,79218.01,0.0,-1.0,0.0,0.0]
[1777261854866,68.32,79217.81,0.0,-1.0,0.0,0.0]
[1777261856255,68.32,79218.19,0.0,-1.0,0.0,0.0]
[1777261856258,68.32,79218.19,0.0,-1.0,0.0,0.0]
[1777261856268,68.32,79218.19,0.0,-1.0,0.0,0.0]
[1777261856881,68.32,79218.27,0.0,-1.0,0.0,0.0]
[1777261861917,68.32,79207.63,0.0,-1.0,0.0,0.0]
[1777261862926,68.32,79199.08,0.0,-1.0,0.0,0.0]
[1777261863933,68.32,79191.99,0.0,-1.0,0.0,0.0]
[1777261864956,68.32,79191.99,0.0,-1.0,0.0,0.0]
[1777261864962,68.32,79191.99,0.0,-1.0,0.0,0.0]
[1777261865018,68.32,79191.99,0.0,-1.0,0.0,0.0]
[1777261865120,68.32,79192.43,0.0,-1.0,0.0,0.0]
[1777261870982,68.32,79193.78,0.0,-1.0,0.0,0.0]
[1777261871989,68.32,79192.52,0.0,-1.0,0.0,0.0]
[1777261873119,68.32,79192.52,0.0,-1.0,0.0,0.0]
[1777261873146,68.32,79192.24,0.0,-1.0,0.0,0.0]
[1777261873268,68.32,79192.24,0.0,-1.0,0.0,0.0]
[1777261874003,68.32,79191.08,0.0,-1.0,0.0,0.0]
[1777261875010,68.32,79189.68,0.0,-1.0,0.0,0.0]
[1777261880045,68.32,79189.2,0.0,-1.0,0.0,0.0]
[1777261881198,68.32,79189.2,0.0,-1.0,0.0,0.0]
[1777261881268,68.32,79189.89,0.0,-1.0,0.0,0.0]
[1777261882059,68.32,79190.27,0.0,-1.0,0.0,0.0]
[1777261885328,68.32,79190.49,0.0,-1.0,0.0,0.0]
[1777261885528,68.32,79190.49,0.0,-1.0,0.0,0.0]
[1777261886087,68.32,79187.68,0.0,-1.0,0.0,0.0]
[1777261888056,68.32,79187.12,0.0,-1.0,0.0,0.0]
[1777261888271,68.32,79184.23,0.0,-1.0,0.0,0.0]
[1777261889108,68.32,79182.85,0.0,-1.0,0.0,0.0]
[1777261890116,68.32,79184.41,0.0,-1.0,0.0,0.0]
[1777261891122,68.32,79184.27,0.0,-1.0,0.0,0.0]
[1777261892130,68.32,79176.56,0.0,-1.0,0.0,0.0]
[1777261893029,68.32,79176.56,0.0,-1.0,0.0,0.0]
[1777261893143,68.32,79176.56,0.0,-1.0,0.0,0.0]
[1777261893268,68.32,79176.56,0.0,-1.0,0.0,0.0]
[1777261893245,68.32,79173.44,0.0,-1.0,0.0,0.0]
[1777261894143,68.32,79170.92,0.0,-1.0,0.0,0.0]
[1777261899179,68.32,79172.79,0.0,-1.0,0.0,0.0]
[1777261900791,68.32,79173.18,0.0,-1.0,0.0,0.0]
[1777261901019,68.32,79173.18,0.0,-1.0,0.0,0.0]
[1777261901193,68.32,79170.75,0.0,-1.0,0.0,0.0]
[1777261903332,68.32,79170.34,0.0,-1.0,0.0,0.0]
[1777261903408,68.32,79170.34,0.0,-1.0,0.0,0.0]
[1777261903518,68.32,79170.34,0.0,-1.0,0.0,0.0]
[1777261904214,68.32,79170.71,0.0,-1.0,0.0,0.0]
[1777261905221,68.32,79169.79,0.0,-1.0,0.0,0.0]
[1777261907893,68.32,79170.24,0.0,-1.0,0.0,0.0]
[1777261908019,68.32,79170.24,0.0,-1.0,0.0,0.0]
[1777261908242,68.32,79171.57,0.0,-1.0,0.0,0.0]
[1777261911262,68.32,79172.37,0.0,-1.0,0.0,0.0]
[1777261913938,68.32,79172.98,0.0,-1.0,0.0,0.0]
[1777261914019,68.32,79172.98,0.0,-1.0,0.0,0.0]
[1777261914285,68.32,79172.26,0.0,-1.0,0.0,0.0]
[1777261916299,68.32,79170.69,0.0,-1.0,0.0,0.0]
[1777261918314,68.32,79169.54,0.0,-1.0,0.0,0.0]
[1777261919529,68.32,79169.54,0.0,-1.0,0.0,0.0]
[1777261919586,68.32,79169.54,0.0,-1.0,0.0,0.0]
[1777261919768,68.32,79169.54,0.0,-1.0,0.0,0.0]
[1777261919849,68.32,79169.39,0.0,-1.0,0.0,0.0]
[1777261925086,68.32,79169.32,0.0,-1.0,0.0,0.0]
[1777261925089,68.32,79169.32,0.0,-1.0,0.0,0.0]
[1777261925268,68.32,79169.32,0.0,-1.0,0.0,0.0]
[1777261925111,68.32,79167.71,0.0,-1.0,0.0,0.0]
[1777261925363,68.32,79165.77,0.0,-1.0,0.0,0.0]
[1777261926370,68.32,79164.61,0.0,-1.0,0.0,0.0]
[1777261927864,68.32,79166.28,0.0,-1.0,0.0,0.0]
[1777261930378,68.32,79166.46,0.0,-1.0,0.0,0.0]
[1777261930450,68.32,79166.46,0.0,-1.0,0.0,0.0]
[1777261930519,68.32,79166.46,0.0,-1.0,0.0,0.0]
[1777261930551,68.32,79168.87,0.0,-1.0,0.0,0.0]
[1777261934618,68.32,79169.06,0.0,-1.0,0.0,0.0]
[1777261934769,68.32,79169.06,0.0,-1.0,0.0,0.0]
[1777261934833,68.32,79168.75,0.0,-1.0,0.0,0.0]
[1777261935433,68.32,79167.74,0.0,-1.0,0.0,0.0]
[1777261937595,68.32,79168.19,0.0,-1.0,0.0,0.0]
[1777261937600,68.32,79168.19,0.0,-1.0,0.0,0.0]
[1777261937769,68.32,79168.19,0.0,-1.0,0.0,0.0]
[1777261937843,68.32,79170.61,0.0,-1.0,0.0,0.0]
[1777261938454,68.32,79173.63,0.0,-1.0,0.0,0.0]
[1777261940468,68.32,79172.71,0.0,-1.0,0.0,0.0]
[1777261943614,68.32,79172.52,0.0,-1.0,0.0,0.0]
[1777261943623,68.32,79172.52,0.0,-1.0,0.0,0.0]
[1777261943770,68.32,79172.52,0.0,-1.0,0.0,0.0]
[1777261943825,68.32,79172.76,0.0,-1.0,0.0,0.0]
[1777261947705,68.32,79172.37,0.0,-1.0,0.0,0.0]
[1777261947707,68.32,79172.37,0.0,-1.0,0.0,0.0]
[1777261947768,68.32,79172.37,0.0,-1.0,0.0,0.0]
[1777261947850,68.32,79172.0,0.0,-1.0,0.0,0.0]
[1777261949531,68.32,79172.97,0.0,-1.0,0.0,0.0]
[1777261950538,68.32,79174.28,0.0,-1.0,0.0,0.0]
[1777261951546,68.32,79173.98,0.0,-1.0,0.0,0.0]
[1777261952617,68.32,79173.98,0.0,-1.0,0.0,0.0]
[1777261952684,68.32,79173.98,0.0,-1.0,0.0,0.0]
[1777261952768,68.32,79173.98,0.0,-1.0,0.0,0.0]
[1777261952830,68.32,79173.84,0.0,-1.0,0.0,0.0]
[1777261953559,68.32,79172.79,0.0,-1.0,0.0,0.0]
[1777261955573,68.32,79173.55,0.0,-1.0,0.0,0.0]
[1777261957497,68.32,79173.61,0.0,-1.0,0.0,0.0]
[1777261957521,68.32,79173.61,0.0,-1.0,0.0,0.0]
[1777261957584,68.32,79173.61,0.0,-1.0,0.0,0.0]
[1777261957770,68.32,79173.61,0.0,-1.0,0.0,0.0]
[1777261957847,68.32,79173.2,0.0,-1.0,0.0,0.0]
[1777261958594,68.32,79174.25,0.0,-1.0,0.0,0.0]
[1777261964609,68.32,79174.27,0.0,-1.0,0.0,0.0]
[1777261964665,68.32,79174.27,0.0,-1.0,0.0,0.0]
[1777261964774,68.32,79174.27,0.0,-1.0,0.0,0.0]
[1777261964838,68.32,79174.47,0.0,-1.0,0.0,0.0]
[1777261966651,68.32,79173.47,0.0,-1.0,0.0,0.0]
[1777261967658,68.32,79171.18,0.0,-1.0,0.0,0.0]
[1777261969835,68.32,79171.31,0.0,-1.0,0.0,0.0]
[1777261969889,68.32,79171.31,0.0,-1.0,0.0,0.0]
[1777261970019,68.32,79171.31,0.0,-1.0,0.0,0.0]
[1777261970114,68.32,79171.18,0.0,-1.0,0.0,0.0]
[1777261978736,68.32,79171.14,0.0,-1.0,0.0,0.0]
[1777261980047,68.32,79171.14,0.0,-1.0,0.0,0.0]
[1777261980150,68.32,79171.14,0.0,-1.0,0.0,0.0]
[1777261980270,68.32,79171.14,0.0,-1.0,0.0,0.0]
[1777261980355,68.32,79170.95,0.0,-1.0,0.0,0.0]
[1777261980750,68.32,79172.02,0.0,-1.0,0.0,0.0]
[1777261984778,68.32,79172.76,0.0,-1.0,0.0,0.0]
[1777261986646,68.32,79172.94,0.0,-1.0,0.0,0.0]
[1777261986744,68.32,79172.94,0.0,-1.0,0.0,0.0]
[1777261986768,68.32,79172.94,0.0,-1.0,0.0,0.0]
[1777261986792,68.32,79172.19,0.0,-1.0,0.0,0.0]
[1777261987799,68.32,79173.59,0.0,-1.0,0.0,0.0]
[1777261991599,68.32,79173.42,0.0,-1.0,0.0,0.0]
[1777261991745,68.32,79173.42,0.0,-1.0,0.0,0.0]
[1777261991768,68.32,79173.42,0.0,-1.0,0.0,0.0]
[1777261991827,68.32,79172.52,0.0,-1.0,0.0,0.0]
[1777261993841,68.32,79171.44,0.0,-1.0,0.0,0.0]
[1777261994848,68.32,79172.23,0.0,-1.0,0.0,0.0]
[1777261998820,68.32,79172.34,0.0,-1.0,0.0,0.0]
[1777261998868,68.32,79172.34,0.0,-1.0,0.0,0.0]
[1777261999018,68.32,79172.34,0.0,-1.0,0.0,0.0]
[1777261999088,68.32,79171.93,0.0,-1.0,0.0,0.0]
[1777262004119,68.32,79171.96,0.0,-1.0,0.0,0.0]
[1777262004179,68.32,79171.96,0.0,-1.0,0.0,0.0]
[1777262004273,68.32,79171.96,0.0,-1.0,0.0,0.0]
[1777262004355,68.32,79172.02,0.0,-1.0,0.0,0.0]
[1777262009584,68.32,79171.8,0.0,-1.0,0.0,0.0]
[1777262009652,68.32,79171.8,0.0,-1.0,0.0,0.0]
[1777262009769,68.32,79171.8,0.0,-1.0,0.0,0.0]
[1777262009952,68.32,79171.55,0.0,-1.0,0.0,0.0]
[1777262010960,68.32,79170.55,0.0,-1.0,0.0,0.0]
[1777262011967,68.32,79170.6,0.0,-1.0,0.0,0.0]
[1777262012974,68.32,79169.27,0.0,-1.0,0.0,0.0]
[1777262014630,68.32,79169.34,0.0,-1.0,0.0,0.0]
[1777262014770,68.32,79169.34,0.0,-1.0,0.0,0.0]
[1777262015019,68.32,79169.34,0.0,-1.0,0.0,0.0]
[1777262015023,68.32,79165.53,0.0,-1.0,0.0,0.0]
[1777262018008,68.32,79163.59,0.0,-1.0,0.0,0.0]
[1777262018697,68.32,79163.59,0.0,-1.0,0.0,0.0]
[1777262018768,68.32,79163.59,0.0,-1.0,0.0,0.0]
[1777262018801,68.32,79163.59,0.0,-1.0,0.0,0.0]
[1777262019019,68.32,79163.59,0.0,-1.0,0.0,0.0]
[1777262019021,68.32,79164.5,0.0,-1.0,0.0,0.0]
[1777262022036,68.32,79163.45,0.0,-1.0,0.0,0.0]
[1777262023531,68.32,79163.13,0.0,-1.0,0.0,0.0]
[1777262023584,68.32,79163.13,0.0,-1.0,0.0,0.0]
[1777262023773,68.32,79163.13,0.0,-1.0,0.0,0.0]
[1777262024051,68.32,79164.16,0.0,-1.0,0.0,0.0]
[1777262025058,68.32,79162.95,0.0,-1.0,0.0,0.0]
[1777262027074,68.32,79163.83,0.0,-1.0,0.0,0.0]
[1777262027545,68.32,79163.83,0.0,-1.0,0.0,0.0]
[1777262027767,68.32,79163.83,0.0,-1.0,0.0,0.0]
[1777262028080,68.32,79162.85,0.0,-1.0,0.0,0.0]
[1777262029086,68.32,79163.77,0.0,-1.0,0.0,0.0]
[1777262030094,68.32,79162.84,0.0,-1.0,0.0,0.0]
[1777262031584,68.32,79162.57,0.0,-1.0,0.0,0.0]
[1777262031771,68.32,79162.57,0.0,-1.0,0.0,0.0]
[1777262032107,68.32,79163.85,0.0,-1.0,0.0,0.0]
[1777262036552,68.32,79163.95,0.0,-1.0,0.0,0.0]
[1777262036772,68.32,79163.95,0.0,-1.0,0.0,0.0]
[1777262037143,68.32,79162.96,0.0,-1.0,0.0,0.0]
[1777262038150,68.32,79163.8,0.0,-1.0,0.0,0.0]
[1777262041171,68.32,79164.49,0.0,-1.0,0.0,0.0]
[1777262041484,68.32,79164.49,0.0,-1.0,0.0,0.0]
[1777262042177,68.32,79166.25,0.0,-1.0,0.0,0.0]
[1777262043184,68.32,79164.37,0.0,-1.0,0.0,0.0]
[1777262044192,68.32,79165.19,0.0,-1.0,0.0,0.0]
[1777262046205,68.32,79164.15,0.0,-1.0,0.0,0.0]
[1777262047213,68.32,79173.66,0.0,-1.0,0.0,0.0]
[1777262048220,68.32,79182.18,0.0,-1.0,0.0,0.0]
[1777262049226,68.32,79180.96,0.0,-1.0,0.0,0.0]
[1777262050234,68.32,79179.72,0.0,-1.0,0.0,0.0]
[1777262051241,68.32,79178.96,0.0,-1.0,0.0,0.0]
[1777262052248,68.32,79177.67,0.0,-1.0,0.0,0.0]
[1777262053255,68.32,79174.83,0.0,-1.0,0.0,0.0]
[1777262054262,68.32,79173.92,0.0,-1.0,0.0,0.0]
[1777262057283,68.32,79173.18,0.0,-1.0,0.0,0.0]
[1777262062317,68.32,79174.27,0.0,-1.0,0.0,0.0]
[1777262063325,68.32,79174.96,0.0,-1.0,0.0,0.0]
[1777262064331,68.32,79177.8,0.0,-1.0,0.0,0.0]
[1777262066346,68.32,79177.09,0.0,-1.0,0.0,0.0]
[1777262068360,68.32,79176.35,0.0,-1.0,0.0,0.0]
[1777262069367,68.32,79174.3,0.0,-1.0,0.0,0.0]
[1777262071381,68.32,79173.59,0.0,-1.0,0.0,0.0]
[1777262073394,68.32,79174.33,0.0,-1.0,0.0,0.0]
[1777262074402,68.32,79173.59,0.0,-1.0,0.0,0.0]
[1777262077423,68.32,79172.98,0.0,-1.0,0.0,0.0]
[1777262078429,68.32,79174.09,0.0,-1.0,0.0,0.0]
[1777262080444,68.32,79174.85,0.0,-1.0,0.0,0.0]
[1777262083465,68.32,79174.14,0.0,-1.0,0.0,0.0]
[1777262084472,68.32,79173.22,0.0,-1.0,0.0,0.0]
[1777262085479,68.32,79172.26,0.0,-1.0,0.0,0.0]
[1777262090514,68.32,79172.33,0.0,-1.0,0.0,0.0]
[1777262092528,68.32,79169.88,0.0,-1.0,0.0,0.0]
[1777262093535,68.32,79167.85,0.0,-1.0,0.0,0.0]
[1777262095548,68.32,79168.52,0.0,-1.0,0.0,0.0]
[1777262098570,68.32,79167.48,0.0,-1.0,0.0,0.0]
[1777262100584,68.32,79166.36,0.0,-1.0,0.0,0.0]
[1777262105618,68.32,79166.22,0.0,-1.0,0.0,0.0]
[1777262109647,68.32,79165.31,0.0,-1.0,0.0,0.0]
[1777262110654,68.32,79164.19,0.0,-1.0,0.0,0.0]
[1777262115689,68.32,79161.67,0.0,-1.0,0.0,0.0]
[1777262116696,68.32,79162.41,0.0,-1.0,0.0,0.0]
[1777262119716,68.32,79161.81,0.0,-1.0,0.0,0.0]
[1777262120723,68.32,79163.16,0.0,-1.0,0.0,0.0]
[1777262121730,68.32,79167.44,0.0,-1.0,0.0,0.0]
[1777262122738,68.32,79169.97,0.0,-1.0,0.0,0.0]
[1777262123745,68.32,79171.33,0.0,-1.0,0.0,0.0]
[1777262124752,68.32,79170.24,0.0,-1.0,0.0,0.0]
[1777262125759,68.32,79166.36,0.0,-1.0,0.0,0.0]
[1777262126765,68.32,79164.74,0.0,-1.0,0.0,0.0]
[1777262127772,68.32,79163.01,0.0,-1.0,0.0,0.0]
[1777262128780,68.32,79163.61,0.0,-1.0,0.0,0.0]
[1777262131801,68.32,79163.31,0.0,-1.0,0.0,0.0]
[1777262133815,68.32,79161.86,0.0,-1.0,0.0,0.0]
[1777262136836,68.32,79161.06,0.0,-1.0,0.0,0.0]
[1777262137543,68.32,79161.06,0.0,-1.0,0.0,0.0]
[1777262137772,68.32,79161.06,0.0,-1.0,0.0,0.0]
[1777262137873,68.32,79162.01,0.0,-1.0,0.0,0.0]
[1777262139857,68.32,79160.76,0.0,-1.0,0.0,0.0]
[1777262140863,68.32,79161.62,0.0,-1.0,0.0,0.0]
[1777262141870,68.32,79160.67,0.0,-1.0,0.0,0.0]
[1777262142877,68.32,79161.59,0.0,-1.0,0.0,0.0]
[1777262147913,68.32,79161.43,0.0,-1.0,0.0,0.0]
[1777262149235,68.32,79156.77,0.0,-1.0,0.0,0.0]
[1777262150272,68.32,79156.77,0.0,-1.0,0.0,0.0]
[1777262150374,68.32,79152.03,0.0,-1.0,0.0,0.0]
[1777262150934,68.32,79146.57,0.0,-1.0,0.0,0.0]
[1777262151941,68.32,79144.93,0.0,-1.0,0.0,0.0]
[1777262153346,68.32,79144.93,0.0,-1.0,0.0,0.0]
[1777262153519,68.32,79144.93,0.0,-1.0,0.0,0.0]
[1777262153474,68.32,79147.66,0.0,-1.0,0.0,0.0]
[1777262153954,68.32,79148.66,0.0,-1.0,0.0,0.0]
[1777262156975,68.32,79147.94,0.0,-1.0,0.0,0.0]
[1777262159998,68.32,79149.59,0.0,-1.0,0.0,0.0]
[1777262163147,68.32,79149.39,0.0,-1.0,0.0,0.0]
[1777262163267,68.32,79149.39,0.0,-1.0,0.0,0.0]
[1777262165034,68.32,79148.58,0.0,-1.0,0.0,0.0]
[1777262170069,68.32,79148.73,0.0,-1.0,0.0,0.0]
[1777262171163,68.32,79148.73,0.0,-1.0,0.0,0.0]
[1777262171269,68.32,79148.73,0.0,-1.0,0.0,0.0]
[1777262171370,68.32,79148.06,0.0,-1.0,0.0,0.0]
[1777262172083,68.32,79149.35,0.0,-1.0,0.0,0.0]
[1777262174610,68.32,79149.35,0.0,-1.0,0.0,0.0]
[1777262174773,68.32,79149.35,0.0,-1.0,0.0,0.0]
[1777262175104,68.32,79147.59,0.0,-1.0,0.0,0.0]
[1777262176110,68.32,79148.73,0.0,-1.0,0.0,0.0]
[1777262177509,68.32,79148.73,0.0,-1.0,0.0,0.0]
[1777262177518,68.32,79148.73,0.0,-1.0,0.0,0.0]
[1777262178125,68.32,79146.42,0.0,-1.0,0.0,0.0]
[1777262181146,68.32,79145.75,0.0,-1.0,0.0,0.0]
[1777262181588,68.32,79145.75,0.0,-1.0,0.0,0.0]
[1777262181767,68.32,79145.75,0.0,-1.0,0.0,0.0]
[1777262182153,68.32,79146.46,0.0,-1.0,0.0,0.0]
[1777262183160,68.32,79145.63,0.0,-1.0,0.0,0.0]
[1777262188195,68.32,79145.51,0.0,-1.0,0.0,0.0]
[1777262189031,68.32,79145.51,0.0,-1.0,0.0,0.0]
[1777262189269,68.32,79145.51,0.0,-1.0,0.0,0.0]
[1777262190209,68.32,79144.35,0.0,-1.0,0.0,0.0]
[1777262191216,68.32,79143.66,0.0,-1.0,0.0,0.0]
[1777262192731,68.32,79144.13,0.0,-1.0,0.0,0.0]
[1777262192768,68.32,79144.13,0.0,-1.0,0.0,0.0]
[1777262193230,68.32,79145.46,0.0,-1.0,0.0,0.0]
[1777262198266,68.32,79145.43,0.0,-1.0,0.0,0.0]
[1777262200836,68.32,79145.48,0.0,-1.0,0.0,0.0]
[1777262201019,68.32,79145.48,0.0,-1.0,0.0,0.0]
[1777262201287,68.32,79144.52,0.0,-1.0,0.0,0.0]
[1777262202294,68.32,79146.13,0.0,-1.0,0.0,0.0]
[1777262203301,68.32,79147.51,0.0,-1.0,0.0,0.0]
[1777262205314,68.32,79148.12,0.0,-1.0,0.0,0.0]
[1777262206410,68.32,79148.12,0.0,-1.0,0.0,0.0]
[1777262206518,68.32,79148.12,0.0,-1.0,0.0,0.0]
[1777262207328,68.32,79147.55,0.0,-1.0,0.0,0.0]
[1777262208336,68.32,79145.86,0.0,-1.0,0.0,0.0]
[1777262209343,68.32,79145.15,0.0,-1.0,0.0,0.0]
[1777262210417,68.32,79145.15,0.0,-1.0,0.0,0.0]
[1777262210526,68.32,79145.15,0.0,-1.0,0.0,0.0]
[1777262210518,68.32,79144.29,0.0,-1.0,0.0,0.0]
[1777262216393,68.32,79144.06,0.0,-1.0,0.0,0.0]
[1777262217042,68.32,79144.06,0.0,-1.0,0.0,0.0]
[1777262217268,68.32,79144.06,0.0,-1.0,0.0,0.0]
[1777262217399,68.32,79142.87,0.0,-1.0,0.0,0.0]
[1777262219414,68.32,79143.65,0.0,-1.0,0.0,0.0]
[1777262221413,68.32,79143.37,0.0,-1.0,0.0,0.0]
[1777262221519,68.32,79143.37,0.0,-1.0,0.0,0.0]
[1777262221428,68.32,79140.68,0.0,-1.0,0.0,0.0]
[1777262222436,68.32,79136.02,0.0,-1.0,0.0,0.0]
[1777262225569,68.32,79136.03,0.0,-1.0,0.0,0.0]
[1777262225769,68.32,79135.48,0.0,-1.0,0.0,0.0]
[1777262226464,68.32,79129.21,0.0,-1.0,0.0,0.0]
[1777262227471,68.32,79122.49,0.0,-1.0,0.0,0.0]
[1777262228285,68.32,79122.49,0.0,-1.0,0.0,0.0]
[1777262228518,68.32,79122.49,0.0,-1.0,0.0,0.0]
[1777262228550,68.32,79121.0,0.0,-1.0,0.0,0.0]
[1777262232466,68.32,79120.72,0.0,-1.0,0.0,0.0]
[1777262233387,68.32,79120.53,0.0,-1.0,0.0,0.0]
[1777262233521,68.32,79120.53,0.0,-1.0,0.0,0.0]
[1777262236273,68.32,79121.54,0.0,-1.0,0.0,0.0]
[1777262236533,68.32,79119.86,0.0,-1.0,0.0,0.0]
[1777262236657,68.32,79119.86,0.0,-1.0,0.0,0.0]
[1777262236769,68.32,79119.86,0.0,-1.0,0.0,0.0]
[1777262239555,68.32,79118.58,0.0,-1.0,0.0,0.0]
[1777262239966,68.32,79118.58,0.0,-1.0,0.0,0.0]
[1777262240023,68.32,79118.58,0.0,-1.0,0.0,0.0]
[1777262240070,68.32,79118.58,0.0,-1.0,0.0,0.0]
[1777262240270,68.32,79118.58,0.0,-1.0,0.0,0.0]
[1777262240562,68.32,79116.96,0.0,-1.0,0.0,0.0]
[1777262241569,68.32,79119.36,0.0,-1.0,0.0,0.0]
[1777262242808,68.32,79119.67,0.0,-1.0,0.0,0.0]
[1777262243019,68.32,79119.67,0.0,-1.0,0.0,0.0]
[1777262243582,68.32,79121.66,0.0,-1.0,0.0,0.0]
[1777262244590,68.32,79126.53,0.0,-1.0,0.0,0.0]
[1777262246525,68.32,79126.96,0.0,-1.0,0.0,0.0]
[1777262246656,68.32,79127.4,0.0,-1.0,0.0,0.0]
[1777262246768,68.32,79127.4,0.0,-1.0,0.0,0.0]
[1777262247611,68.32,79126.69,0.0,-1.0,0.0,0.0]
[1777262250068,68.32,79126.12,0.0,-1.0,0.0,0.0]
[1777262250183,68.32,79126.12,0.0,-1.0,0.0,0.0]
[1777262250268,68.32,79126.12,0.0,-1.0,0.0,0.0]
[1777262250282,68.32,79126.12,0.0,-1.0,0.0,0.0]
[1777262250632,68.32,79127.63,0.0,-1.0,0.0,0.0]
[1777262251639,68.32,79127.98,0.0,-1.0,0.0,0.0]
[1777262252646,68.32,79130.83,0.0,-1.0,0.0,0.0]
[1777262253716,68.32,79130.83,0.0,-1.0,0.0,0.0]
[1777262253772,68.32,79130.83,0.0,-1.0,0.0,0.0]
[1777262253916,68.32,79130.83,0.0,-1.0,0.0,0.0]
[1777262254019,68.32,79130.83,0.0,-1.0,0.0,0.0]
[1777262254050,68.32,79132.35,0.0,-1.0,0.0,0.0]
[1777262254661,68.32,79133.33,0.0,-1.0,0.0,0.0]
[1777262255668,68.32,79132.24,0.0,-1.0,0.0,0.0]
[1777262256666,68.32,79132.24,0.0,-1.0,0.0,0.0]
[1777262256768,68.32,79132.24,0.0,-1.0,0.0,0.0]
[1777262256869,68.32,79130.82,0.0,-1.0,0.0,0.0]
[1777262257682,68.32,79126.39,0.0,-1.0,0.0,0.0]
[1777262259082,68.32,79126.39,0.0,-1.0,0.0,0.0]
[1777262259242,68.32,79126.39,0.0,-1.0,0.0,0.0]
[1777262259270,68.32,79126.39,0.0,-1.0,0.0,0.0]
[1777262259285,68.32,79125.37,0.0,-1.0,0.0,0.0]
[1777262259696,68.32,79121.16,0.0,-1.0,0.0,0.0]
[1777262260703,68.32,79118.77,0.0,-1.0,0.0,0.0]
[1777262261710,68.32,79120.23,0.0,-1.0,0.0,0.0]
[1777262263308,68.32,79120.23,0.0,-1.0,0.0,0.0]
[1777262263520,68.32,79120.23,0.0,-1.0,0.0,0.0]
[1777262263559,68.32,79118.8,0.0,-1.0,0.0,0.0]
[1777262263929,68.32,79118.8,0.0,-1.0,0.0,0.0]
[1777262264017,68.32,79118.8,0.0,-1.0,0.0,0.0]
[1777262264019,68.32,79118.52,0.0,-1.0,0.0,0.0]
[1777262264731,68.32,79116.68,0.0,-1.0,0.0,0.0]
[1777262265738,68.32,79115.63,0.0,-1.0,0.0,0.0]
[1777262267752,68.32,79116.49,0.0,-1.0,0.0,0.0]
[1777262268738,68.32,79116.49,0.0,-1.0,0.0,0.0]
[1777262268771,68.32,79116.49,0.0,-1.0,0.0,0.0]
[1777262270773,68.32,79113.44,0.0,-1.0,0.0,0.0]
[1777262272750,68.32,79113.61,0.0,-1.0,0.0,0.0]
[1777262272759,68.32,79113.61,0.0,-1.0,0.0,0.0]
[1777262272769,68.32,79113.61,0.0,-1.0,0.0,0.0]
[1777262272787,68.32,79113.82,0.0,-1.0,0.0,0.0]
[1777262277892,68.32,79113.64,0.0,-1.0,0.0,0.0]
[1777262278021,68.32,79113.64,0.0,-1.0,0.0,0.0]
[1777262278077,68.32,79113.64,0.0,-1.0,0.0,0.0]
[1777262278272,68.32,79113.64,0.0,-1.0,0.0,0.0]
[1777262278291,68.32,79118.01,0.0,-1.0,0.0,0.0]
[1777262278832,68.32,79121.94,0.0,-1.0,0.0,0.0]
[1777262283946,68.32,79122.06,0.0,-1.0,0.0,0.0]
[1777262284024,68.32,79122.06,0.0,-1.0,0.0,0.0]
[1777262284034,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777262284874,68.32,79118.68,0.0,-1.0,0.0,0.0]
[1777262285881,68.32,79117.63,0.0,-1.0,0.0,0.0]
[1777262287945,68.32,79117.04,0.0,-1.0,0.0,0.0]
[1777262288020,68.32,79117.04,0.0,-1.0,0.0,0.0]
[1777262288044,68.32,79116.49,0.0,-1.0,0.0,0.0]
[1777262290735,68.32,79116.02,0.0,-1.0,0.0,0.0]
[1777262290769,68.32,79116.02,0.0,-1.0,0.0,0.0]
[1777262290917,68.32,79115.17,0.0,-1.0,0.0,0.0]
[1777262293512,68.32,79115.46,0.0,-1.0,0.0,0.0]
[1777262293521,68.32,79115.46,0.0,-1.0,0.0,0.0]
[1777262293613,68.32,79115.46,0.0,-1.0,0.0,0.0]
[1777262293668,68.32,79116.18,0.0,-1.0,0.0,0.0]
[1777262293769,68.32,79116.18,0.0,-1.0,0.0,0.0]
[1777262293938,68.32,79114.71,0.0,-1.0,0.0,0.0]
[1777262295952,68.32,79113.32,0.0,-1.0,0.0,0.0]
[1777262297630,68.32,79113.32,0.0,-1.0,0.0,0.0]
[1777262297769,68.32,79112.68,0.0,-1.0,0.0,0.0]
[1777262303001,68.32,79112.6,0.0,-1.0,0.0,0.0]
[1777262305678,68.32,79112.51,0.0,-1.0,0.0,0.0]
[1777262305772,68.32,79112.56,0.0,-1.0,0.0,0.0]
[1777262305904,68.32,79112.56,0.0,-1.0,0.0,0.0]
[1777262306018,68.32,79112.56,0.0,-1.0,0.0,0.0]
[1777262306024,68.32,79112.51,0.0,-1.0,0.0,0.0]
[1777262309045,68.32,79110.26,0.0,-1.0,0.0,0.0]
[1777262310052,68.32,79108.91,0.0,-1.0,0.0,0.0]
[1777262310694,68.32,79108.91,0.0,-1.0,0.0,0.0]
[1777262310768,68.32,79108.91,0.0,-1.0,0.0,0.0]
[1777262311059,68.32,79105.92,0.0,-1.0,0.0,0.0]
[1777262312504,68.32,79104.04,0.0,-1.0,0.0,0.0]
[1777262312801,68.32,79104.04,0.0,-1.0,0.0,0.0]
[1777262313017,68.32,79104.04,0.0,-1.0,0.0,0.0]
[1777262313073,68.32,79104.74,0.0,-1.0,0.0,0.0]
[1777262317188,68.32,79104.99,0.0,-1.0,0.0,0.0]
[1777262317274,68.32,79104.99,0.0,-1.0,0.0,0.0]
[1777262317342,68.32,79106.15,0.0,-1.0,0.0,0.0]
[1777262321129,68.32,79104.25,0.0,-1.0,0.0,0.0]
[1777262322405,68.32,79104.25,0.0,-1.0,0.0,0.0]
[1777262322522,68.32,79104.25,0.0,-1.0,0.0,0.0]
[1777262322601,68.32,79101.05,0.0,-1.0,0.0,0.0]
[1777262322724,68.32,79101.05,0.0,-1.0,0.0,0.0]
[1777262322769,68.32,79101.05,0.0,-1.0,0.0,0.0]
[1777262323143,68.32,79100.0,0.0,-1.0,0.0,0.0]
[1777262326517,68.32,79099.26,0.0,-1.0,0.0,0.0]
[1777262326555,68.32,79098.37,0.0,-1.0,0.0,0.0]
[1777262326769,68.32,79098.37,0.0,-1.0,0.0,0.0]
[1777262332059,68.32,79097.94,0.0,-1.0,0.0,0.0]
[1777262332268,68.32,79097.94,0.0,-1.0,0.0,0.0]
[1777262332367,68.32,79097.94,0.0,-1.0,0.0,0.0]
[1777262332518,68.32,79097.94,0.0,-1.0,0.0,0.0]
[1777262332585,68.32,79099.13,0.0,-1.0,0.0,0.0]
[1777262335534,68.32,79099.18,0.0,-1.0,0.0,0.0]
[1777262335580,68.32,79098.29,0.0,-1.0,0.0,0.0]
[1777262335771,68.32,79098.29,0.0,-1.0,0.0,0.0]
[1777262336235,68.32,79099.17,0.0,-1.0,0.0,0.0]
[1777262338248,68.32,79098.1,0.0,-1.0,0.0,0.0]
[1777262339773,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777262340019,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777262340262,68.32,79098.9,0.0,-1.0,0.0,0.0]
[1777262341489,68.32,79098.9,0.0,-1.0,0.0,0.0]
[1777262341521,68.32,79098.9,0.0,-1.0,0.0,0.0]
[1777262344575,68.32,79099.79,0.0,-1.0,0.0,0.0]
[1777262344677,68.32,79098.61,0.0,-1.0,0.0,0.0]
[1777262344768,68.32,79098.61,0.0,-1.0,0.0,0.0]
[1777262345524,68.32,79098.61,0.0,-1.0,0.0,0.0]
[1777262345781,68.32,79099.22,0.0,-1.0,0.0,0.0]
[1777262346305,68.32,79098.22,0.0,-1.0,0.0,0.0]
[1777262347311,68.32,79099.61,0.0,-1.0,0.0,0.0]
[1777262348462,68.32,79099.61,0.0,-1.0,0.0,0.0]
[1777262348518,68.32,79099.61,0.0,-1.0,0.0,0.0]
[1777262348563,68.32,79101.03,0.0,-1.0,0.0,0.0]
[1777262349503,68.32,79101.03,0.0,-1.0,0.0,0.0]
[1777262349523,68.32,79101.03,0.0,-1.0,0.0,0.0]
[1777262350333,68.32,79100.13,0.0,-1.0,0.0,0.0]
[1777262351339,68.32,79103.09,0.0,-1.0,0.0,0.0]
[1777262352347,68.32,79104.31,0.0,-1.0,0.0,0.0]
[1777262353014,68.32,79104.31,0.0,-1.0,0.0,0.0]
[1777262353267,68.32,79104.31,0.0,-1.0,0.0,0.0]
[1777262353354,68.32,79104.42,0.0,-1.0,0.0,0.0]
[1777262355574,68.32,79105.0,0.0,-1.0,0.0,0.0]
[1777262355768,68.32,79104.46,0.0,-1.0,0.0,0.0]
[1777262362416,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777262362938,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777262363023,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777262363171,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777262363270,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777262363424,68.32,79104.23,0.0,-1.0,0.0,0.0]
[1777262364431,68.32,79105.14,0.0,-1.0,0.0,0.0]
[1777262365706,68.32,79105.14,0.0,-1.0,0.0,0.0]
[1777262365438,68.32,79107.11,0.0,-1.0,0.0,0.0]
[1777262365770,68.32,79107.11,0.0,-1.0,0.0,0.0]
[1777262366445,68.32,79111.84,0.0,-1.0,0.0,0.0]
[1777262367023,68.32,79111.84,0.0,-1.0,0.0,0.0]
[1777262367269,68.32,79111.84,0.0,-1.0,0.0,0.0]
[1777262367380,68.32,79111.84,0.0,-1.0,0.0,0.0]
[1777262367519,68.32,79111.84,0.0,-1.0,0.0,0.0]
[1777262367535,68.32,79110.06,0.0,-1.0,0.0,0.0]
[1777262371480,68.32,79110.82,0.0,-1.0,0.0,0.0]
[1777262372970,68.32,79110.34,0.0,-1.0,0.0,0.0]
[1777262373023,68.32,79110.34,0.0,-1.0,0.0,0.0]
[1777262373494,68.32,79111.54,0.0,-1.0,0.0,0.0]
[1777262376612,68.32,79112.05,0.0,-1.0,0.0,0.0]
[1777262376691,68.32,79112.31,0.0,-1.0,0.0,0.0]
[1777262376778,68.32,79112.31,0.0,-1.0,0.0,0.0]
[1777262377524,68.32,79113.29,0.0,-1.0,0.0,0.0]
[1777262379593,68.32,79113.6,0.0,-1.0,0.0,0.0]
[1777262379776,68.32,79114.22,0.0,-1.0,0.0,0.0]
[1777262380546,68.32,79112.96,0.0,-1.0,0.0,0.0]
[1777262381553,68.32,79114.8,0.0,-1.0,0.0,0.0]
[1777262384517,68.32,79115.2,0.0,-1.0,0.0,0.0]
[1777262384772,68.32,79115.37,0.0,-1.0,0.0,0.0]
[1777262384888,68.32,79115.37,0.0,-1.0,0.0,0.0]
[1777262385019,68.32,79115.37,0.0,-1.0,0.0,0.0]
[1777262385581,68.32,79114.32,0.0,-1.0,0.0,0.0]
[1777262386588,68.32,79115.44,0.0,-1.0,0.0,0.0]
[1777262387595,68.32,79120.23,0.0,-1.0,0.0,0.0]
[1777262388583,68.32,79120.23,0.0,-1.0,0.0,0.0]
[1777262388602,68.32,79122.21,0.0,-1.0,0.0,0.0]
[1777262389609,68.32,79123.86,0.0,-1.0,0.0,0.0]
[1777262391104,68.32,79123.73,0.0,-1.0,0.0,0.0]
[1777262391269,68.32,79123.73,0.0,-1.0,0.0,0.0]
[1777262391623,68.32,79120.71,0.0,-1.0,0.0,0.0]
[1777262396657,68.32,79120.17,0.0,-1.0,0.0,0.0]
[1777262397665,68.32,79121.0,0.0,-1.0,0.0,0.0]
[1777262398672,68.32,79121.79,0.0,-1.0,0.0,0.0]
[1777262401693,68.32,79119.09,0.0,-1.0,0.0,0.0]
[1777262402699,68.32,79121.62,0.0,-1.0,0.0,0.0]
[1777262403708,68.32,79124.15,0.0,-1.0,0.0,0.0]
[1777262407736,68.32,79125.59,0.0,-1.0,0.0,0.0]
[1777262408743,68.32,79123.54,0.0,-1.0,0.0,0.0]
[1777262410757,68.32,79119.58,0.0,-1.0,0.0,0.0]
[1777262411764,68.32,79116.05,0.0,-1.0,0.0,0.0]
[1777262412771,68.32,79114.74,0.0,-1.0,0.0,0.0]
[1777262414785,68.32,79117.97,0.0,-1.0,0.0,0.0]
[1777262415792,68.32,79120.22,0.0,-1.0,0.0,0.0]
[1777262418813,68.32,79121.03,0.0,-1.0,0.0,0.0]
[1777262423848,68.32,79121.45,0.0,-1.0,0.0,0.0]
[1777262424855,68.32,79120.28,0.0,-1.0,0.0,0.0]
[1777262426869,68.32,79121.18,0.0,-1.0,0.0,0.0]
[1777262429890,68.32,79127.62,0.0,-1.0,0.0,0.0]
[1777262431904,68.32,79126.8,0.0,-1.0,0.0,0.0]
[1777262435221,68.32,79126.29,0.0,-1.0,0.0,0.0]
[1777262435272,68.32,79126.29,0.0,-1.0,0.0,0.0]
[1777262435369,68.32,79125.2,0.0,-1.0,0.0,0.0]
[1777262435932,68.32,79126.2,0.0,-1.0,0.0,0.0]
[1777262438952,68.32,79123.91,0.0,-1.0,0.0,0.0]
[1777262440742,68.32,79124.94,0.0,-1.0,0.0,0.0]
[1777262440967,68.32,79125.97,0.0,-1.0,0.0,0.0]
[1777262441973,68.32,79123.24,0.0,-1.0,0.0,0.0]
[1777262442980,68.32,79124.17,0.0,-1.0,0.0,0.0]
[1777262443988,68.32,79123.26,0.0,-1.0,0.0,0.0]
[1777262446002,68.32,79121.65,0.0,-1.0,0.0,0.0]
[1777262448018,68.32,79120.73,0.0,-1.0,0.0,0.0]
[1777262449022,68.32,79119.5,0.0,-1.0,0.0,0.0]
[1777262450030,68.32,79120.58,0.0,-1.0,0.0,0.0]
[1777262453050,68.32,79119.78,0.0,-1.0,0.0,0.0]
[1777262454058,68.32,79118.47,0.0,-1.0,0.0,0.0]
[1777262459096,68.32,79118.38,0.0,-1.0,0.0,0.0]
[1777262464131,68.32,79118.44,0.0,-1.0,0.0,0.0]
[1777262466145,68.32,79115.91,0.0,-1.0,0.0,0.0]
[1777262467151,68.32,79117.51,0.0,-1.0,0.0,0.0]
[1777262468159,68.32,79121.19,0.0,-1.0,0.0,0.0]
[1777262469166,68.32,79123.4,0.0,-1.0,0.0,0.0]
[1777262474202,68.32,79123.61,0.0,-1.0,0.0,0.0]
[1777262475209,68.32,79122.36,0.0,-1.0,0.0,0.0]
[1777262476216,68.32,79123.81,0.0,-1.0,0.0,0.0]
[1777262481250,68.32,79123.72,0.0,-1.0,0.0,0.0]
[1777262484272,68.32,79126.95,0.0,-1.0,0.0,0.0]
[1777262485494,68.32,79133.07,0.0,-1.0,0.0,0.0]
[1777262486287,68.32,79139.35,0.0,-1.0,0.0,0.0]
[1777262487303,68.32,79141.28,0.0,-1.0,0.0,0.0]
[1777262489316,68.32,79140.09,0.0,-1.0,0.0,0.0]
[1777262490323,68.32,79141.44,0.0,-1.0,0.0,0.0]
[1777262491586,68.32,79141.44,0.0,-1.0,0.0,0.0]
[1777262491688,68.32,79140.05,0.0,-1.0,0.0,0.0]
[1777262492268,68.32,79140.05,0.0,-1.0,0.0,0.0]
[1777262492369,68.32,79141.47,0.0,-1.0,0.0,0.0]
[1777262493345,68.32,79138.95,0.0,-1.0,0.0,0.0]
[1777262493909,68.32,79138.95,0.0,-1.0,0.0,0.0]
[1777262494022,68.32,79138.95,0.0,-1.0,0.0,0.0]
[1777262494352,68.32,79136.52,0.0,-1.0,0.0,0.0]
[1777262495359,68.32,79138.81,0.0,-1.0,0.0,0.0]
[1777262496725,68.32,79138.81,0.0,-1.0,0.0,0.0]
[1777262496767,68.32,79138.81,0.0,-1.0,0.0,0.0]
[1777262498380,68.32,79140.63,0.0,-1.0,0.0,0.0]
[1777262499387,68.32,79141.6,0.0,-1.0,0.0,0.0]
[1777262500394,68.32,79140.63,0.0,-1.0,0.0,0.0]
[1777262501960,68.32,79140.38,0.0,-1.0,0.0,0.0]
[1777262502018,68.32,79140.38,0.0,-1.0,0.0,0.0]
[1777262502133,68.32,79140.38,0.0,-1.0,0.0,0.0]
[1777262502268,68.32,79140.38,0.0,-1.0,0.0,0.0]
[1777262502408,68.32,79141.29,0.0,-1.0,0.0,0.0]
[1777262507442,68.32,79141.53,0.0,-1.0,0.0,0.0]
[1777262508069,68.32,79141.53,0.0,-1.0,0.0,0.0]
[1777262508242,68.32,79141.53,0.0,-1.0,0.0,0.0]
[1777262508269,68.32,79141.53,0.0,-1.0,0.0,0.0]
[1777262508450,68.32,79141.94,0.0,-1.0,0.0,0.0]
[1777262509457,68.32,79144.0,0.0,-1.0,0.0,0.0]
[1777262512863,68.32,79144.0,0.0,-1.0,0.0,0.0]
[1777262512478,68.32,79145.33,0.0,-1.0,0.0,0.0]
[1777262513012,68.32,79145.33,0.0,-1.0,0.0,0.0]
[1777262513018,68.32,79145.33,0.0,-1.0,0.0,0.0]
[1777262513485,68.32,79145.38,0.0,-1.0,0.0,0.0]
[1777262516506,68.32,79142.78,0.0,-1.0,0.0,0.0]
[1777262517514,68.32,79141.35,0.0,-1.0,0.0,0.0]
[1777262518652,68.32,79141.35,0.0,-1.0,0.0,0.0]
[1777262518768,68.32,79141.35,0.0,-1.0,0.0,0.0]
[1777262518783,68.32,79141.35,0.0,-1.0,0.0,0.0]
[1777262518796,68.32,79141.18,0.0,-1.0,0.0,0.0]
[1777262519018,68.32,79141.18,0.0,-1.0,0.0,0.0]
[1777262521675,68.32,79140.43,0.0,-1.0,0.0,0.0]
[1777262521770,68.32,79140.43,0.0,-1.0,0.0,0.0]
[1777262521785,68.32,79140.43,0.0,-1.0,0.0,0.0]
[1777262521821,68.32,79141.11,0.0,-1.0,0.0,0.0]
[1777262522017,68.32,79141.11,0.0,-1.0,0.0,0.0]
[1777262522549,68.32,79144.21,0.0,-1.0,0.0,0.0]
[1777262524563,68.32,79145.54,0.0,-1.0,0.0,0.0]
[1777262525570,68.32,79143.43,0.0,-1.0,0.0,0.0]
[1777262528010,68.32,79143.9,0.0,-1.0,0.0,0.0]
[1777262528023,68.32,79143.9,0.0,-1.0,0.0,0.0]
[1777262528102,68.32,79143.9,0.0,-1.0,0.0,0.0]
[1777262528269,68.32,79143.9,0.0,-1.0,0.0,0.0]
[1777262528591,68.32,79145.08,0.0,-1.0,0.0,0.0]
[1777262535640,68.32,79143.74,0.0,-1.0,0.0,0.0]
[1777262536163,68.32,79143.74,0.0,-1.0,0.0,0.0]
[1777262536269,68.32,79143.74,0.0,-1.0,0.0,0.0]
[1777262536313,68.32,79143.74,0.0,-1.0,0.0,0.0]
[1777262536518,68.32,79143.74,0.0,-1.0,0.0,0.0]
[1777262536647,68.32,79142.52,0.0,-1.0,0.0,0.0]
[1777262537654,68.32,79141.73,0.0,-1.0,0.0,0.0]
[1777262541838,68.32,79141.15,0.0,-1.0,0.0,0.0]
[1777262541942,68.32,79141.5,0.0,-1.0,0.0,0.0]
[1777262542023,68.32,79141.5,0.0,-1.0,0.0,0.0]
[1777262542688,68.32,79142.13,0.0,-1.0,0.0,0.0]
[1777262544702,68.32,79144.03,0.0,-1.0,0.0,0.0]
[1777262545621,68.32,79144.03,0.0,-1.0,0.0,0.0]
[1777262545773,68.32,79144.03,0.0,-1.0,0.0,0.0]
[1777262545874,68.32,79143.52,0.0,-1.0,0.0,0.0]
[1777262549813,68.32,79143.94,0.0,-1.0,0.0,0.0]
[1777262550018,68.32,79143.47,0.0,-1.0,0.0,0.0]
[1777262550745,68.32,79145.6,0.0,-1.0,0.0,0.0]
[1777262551752,68.32,79147.03,0.0,-1.0,0.0,0.0]
[1777262553767,68.32,79147.83,0.0,-1.0,0.0,0.0]
[1777262555259,68.32,79148.03,0.0,-1.0,0.0,0.0]
[1777262555269,68.32,79148.03,0.0,-1.0,0.0,0.0]
[1777262555427,68.32,79148.03,0.0,-1.0,0.0,0.0]
[1777262555518,68.32,79148.03,0.0,-1.0,0.0,0.0]
[1777262555782,68.32,79144.16,0.0,-1.0,0.0,0.0]
[1777262556789,68.32,79141.55,0.0,-1.0,0.0,0.0]
[1777262558803,68.32,79142.93,0.0,-1.0,0.0,0.0]
[1777262559739,68.32,79142.93,0.0,-1.0,0.0,0.0]
[1777262559772,68.32,79142.93,0.0,-1.0,0.0,0.0]
[1777262559903,68.32,79142.93,0.0,-1.0,0.0,0.0]
[1777262559809,68.32,79141.72,0.0,-1.0,0.0,0.0]
[1777262560021,68.32,79141.72,0.0,-1.0,0.0,0.0]
[1777262560817,68.32,79140.5,0.0,-1.0,0.0,0.0]
[1777262561824,68.32,79137.94,0.0,-1.0,0.0,0.0]
[1777262563838,68.32,79137.05,0.0,-1.0,0.0,0.0]
[1777262564666,68.32,79137.05,0.0,-1.0,0.0,0.0]
[1777262564769,68.32,79137.05,0.0,-1.0,0.0,0.0]
[1777262564844,68.32,79136.53,0.0,-1.0,0.0,0.0]
[1777262565689,68.32,79136.53,0.0,-1.0,0.0,0.0]
[1777262565771,68.32,79136.53,0.0,-1.0,0.0,0.0]
[1777262565851,68.32,79138.45,0.0,-1.0,0.0,0.0]
[1777262567866,68.32,79133.65,0.0,-1.0,0.0,0.0]
[1777262568765,68.32,79133.65,0.0,-1.0,0.0,0.0]
[1777262568908,68.32,79133.65,0.0,-1.0,0.0,0.0]
[1777262568873,68.32,79133.99,0.0,-1.0,0.0,0.0]
[1777262569018,68.32,79133.99,0.0,-1.0,0.0,0.0]
[1777262569881,68.32,79131.23,0.0,-1.0,0.0,0.0]
[1777262570816,68.32,79131.23,0.0,-1.0,0.0,0.0]
[1777262570887,68.32,79120.92,0.0,-1.0,0.0,0.0]
[1777262571020,68.32,79120.92,0.0,-1.0,0.0,0.0]
[1777262571894,68.32,79109.04,0.0,-1.0,0.0,0.0]
[1777262572904,68.32,79109.04,0.0,-1.0,0.0,0.0]
[1777262572901,68.32,79109.79,0.0,-1.0,0.0,0.0]
[1777262573018,68.32,79109.79,0.0,-1.0,0.0,0.0]
[1777262574915,68.32,79108.28,0.0,-1.0,0.0,0.0]
[1777262576106,68.32,79108.91,0.0,-1.0,0.0,0.0]
[1777262576268,68.32,79108.91,0.0,-1.0,0.0,0.0]
[1777262576929,68.32,79109.28,0.0,-1.0,0.0,0.0]
[1777262577936,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262578456,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262578522,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262578943,68.32,79109.57,0.0,-1.0,0.0,0.0]
[1777262580957,68.32,79110.32,0.0,-1.0,0.0,0.0]
[1777262584985,68.32,79108.23,0.0,-1.0,0.0,0.0]
[1777262585981,68.32,79108.23,0.0,-1.0,0.0,0.0]
[1777262586022,68.32,79108.23,0.0,-1.0,0.0,0.0]
[1777262586161,68.32,79108.23,0.0,-1.0,0.0,0.0]
[1777262586269,68.32,79108.23,0.0,-1.0,0.0,0.0]
[1777262586364,68.32,79109.79,0.0,-1.0,0.0,0.0]
[1777262589013,68.32,79108.73,0.0,-1.0,0.0,0.0]
[1777262590020,68.32,79107.8,0.0,-1.0,0.0,0.0]
[1777262594343,68.32,79107.57,0.0,-1.0,0.0,0.0]
[1777262594520,68.32,79107.57,0.0,-1.0,0.0,0.0]
[1777262594538,68.32,79107.57,0.0,-1.0,0.0,0.0]
[1777262594769,68.32,79107.57,0.0,-1.0,0.0,0.0]
[1777262594830,68.32,79107.14,0.0,-1.0,0.0,0.0]
[1777262595073,68.32,79105.17,0.0,-1.0,0.0,0.0]
[1777262596082,68.32,79103.76,0.0,-1.0,0.0,0.0]
[1777262597090,68.32,79106.8,0.0,-1.0,0.0,0.0]
[1777262598765,68.32,79106.8,0.0,-1.0,0.0,0.0]
[1777262599019,68.32,79106.91,0.0,-1.0,0.0,0.0]
[1777262599624,68.32,79106.91,0.0,-1.0,0.0,0.0]
[1777262599772,68.32,79106.91,0.0,-1.0,0.0,0.0]
[1777262599797,68.32,79107.26,0.0,-1.0,0.0,0.0]
[1777262600110,68.32,79108.09,0.0,-1.0,0.0,0.0]
[1777262601117,68.32,79106.03,0.0,-1.0,0.0,0.0]
[1777262602677,68.32,79106.03,0.0,-1.0,0.0,0.0]
[1777262602772,68.32,79106.03,0.0,-1.0,0.0,0.0]
[1777262603130,68.32,79107.4,0.0,-1.0,0.0,0.0]
[1777262604138,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262605588,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262605696,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262605769,68.32,79105.74,0.0,-1.0,0.0,0.0]
[1777262605853,68.32,79105.04,0.0,-1.0,0.0,0.0]
[1777262606152,68.32,79106.05,0.0,-1.0,0.0,0.0]
[1777262611187,68.32,79106.52,0.0,-1.0,0.0,0.0]
[1777262613937,68.32,79106.44,0.0,-1.0,0.0,0.0]
[1777262613948,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777262614018,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777262614152,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777262614270,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777262614365,68.32,79105.56,0.0,-1.0,0.0,0.0]
[1777262616222,68.32,79106.29,0.0,-1.0,0.0,0.0]
[1777262618235,68.32,79105.56,0.0,-1.0,0.0,0.0]
[1777262620553,68.32,79105.28,0.0,-1.0,0.0,0.0]
[1777262620657,68.32,79105.28,0.0,-1.0,0.0,0.0]
[1777262620768,68.32,79105.28,0.0,-1.0,0.0,0.0]
[1777262620869,68.32,79105.49,0.0,-1.0,0.0,0.0]
[1777262624277,68.32,79106.17,0.0,-1.0,0.0,0.0]
[1777262625538,68.32,79106.17,0.0,-1.0,0.0,0.0]
[1777262625705,68.32,79106.17,0.0,-1.0,0.0,0.0]
[1777262625770,68.32,79106.17,0.0,-1.0,0.0,0.0]
[1777262625806,68.32,79105.34,0.0,-1.0,0.0,0.0]
[1777262626292,68.32,79106.05,0.0,-1.0,0.0,0.0]
[1777262627299,68.32,79104.87,0.0,-1.0,0.0,0.0]
[1777262631327,68.32,79105.59,0.0,-1.0,0.0,0.0]
[1777262632649,68.32,79105.59,0.0,-1.0,0.0,0.0]
[1777262632769,68.32,79105.59,0.0,-1.0,0.0,0.0]
[1777262632864,68.32,79102.24,0.0,-1.0,0.0,0.0]
[1777262633040,68.32,79102.24,0.0,-1.0,0.0,0.0]
[1777262633269,68.32,79102.24,0.0,-1.0,0.0,0.0]
[1777262635354,68.32,79100.96,0.0,-1.0,0.0,0.0]
[1777262637369,68.32,79099.77,0.0,-1.0,0.0,0.0]
[1777262638648,68.32,79099.77,0.0,-1.0,0.0,0.0]
[1777262638768,68.32,79099.77,0.0,-1.0,0.0,0.0]
[1777262639002,68.32,79099.77,0.0,-1.0,0.0,0.0]
[1777262638854,68.32,79092.31,0.0,-1.0,0.0,0.0]
[1777262639383,68.32,79090.62,0.0,-1.0,0.0,0.0]
[1777262640389,68.32,79091.05,0.0,-1.0,0.0,0.0]
[1777262642701,68.32,79091.08,0.0,-1.0,0.0,0.0]
[1777262642768,68.32,79091.08,0.0,-1.0,0.0,0.0]
[1777262642801,68.32,79091.08,0.0,-1.0,0.0,0.0]
[1777262643019,68.32,79091.08,0.0,-1.0,0.0,0.0]
[1777262642852,68.32,79095.4,0.0,-1.0,0.0,0.0]
[1777262643410,68.32,79099.91,0.0,-1.0,0.0,0.0]
[1777262644418,68.32,79099.06,0.0,-1.0,0.0,0.0]
[1777262645425,68.32,79100.14,0.0,-1.0,0.0,0.0]
[1777262646575,68.32,79100.14,0.0,-1.0,0.0,0.0]
[1777262646638,68.32,79100.14,0.0,-1.0,0.0,0.0]
[1777262646768,68.32,79100.14,0.0,-1.0,0.0,0.0]
[1777262646855,68.32,79100.75,0.0,-1.0,0.0,0.0]
[1777262647439,68.32,79101.57,0.0,-1.0,0.0,0.0]
[1777262649453,68.32,79102.6,0.0,-1.0,0.0,0.0]
[1777262651431,68.32,79102.14,0.0,-1.0,0.0,0.0]
[1777262651474,68.32,79102.14,0.0,-1.0,0.0,0.0]
[1777262651487,68.32,79102.14,0.0,-1.0,0.0,0.0]
[1777262651519,68.32,79102.14,0.0,-1.0,0.0,0.0]
[1777262651620,68.32,79100.13,0.0,-1.0,0.0,0.0]
[1777262652481,68.32,79100.13,0.0,-1.0,0.0,0.0]
[1777262652529,68.32,79100.13,0.0,-1.0,0.0,0.0]
[1777262652583,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777262653483,68.32,79091.24,0.0,-1.0,0.0,0.0]
[1777262655551,68.32,79090.86,0.0,-1.0,0.0,0.0]
[1777262655613,68.32,79090.86,0.0,-1.0,0.0,0.0]
[1777262655769,68.32,79090.86,0.0,-1.0,0.0,0.0]
[1777262655871,68.32,79091.7,0.0,-1.0,0.0,0.0]
[1777262659747,68.32,79091.4,0.0,-1.0,0.0,0.0]
[1777262659768,68.32,79091.4,0.0,-1.0,0.0,0.0]
[1777262659904,68.32,79091.4,0.0,-1.0,0.0,0.0]
[1777262660020,68.32,79091.4,0.0,-1.0,0.0,0.0]
[1777262660005,68.32,79090.12,0.0,-1.0,0.0,0.0]
[1777262660534,68.32,79089.04,0.0,-1.0,0.0,0.0]
[1777262661541,68.32,79087.92,0.0,-1.0,0.0,0.0]
[1777262662548,68.32,79088.72,0.0,-1.0,0.0,0.0]
[1777262665046,68.32,79088.09,0.0,-1.0,0.0,0.0]
[1777262665268,68.32,79088.09,0.0,-1.0,0.0,0.0]
[1777262665568,68.32,79087.52,0.0,-1.0,0.0,0.0]
[1777262667582,68.32,79090.55,0.0,-1.0,0.0,0.0]
[1777262668489,68.32,79090.55,0.0,-1.0,0.0,0.0]
[1777262668518,68.32,79090.55,0.0,-1.0,0.0,0.0]
[1777262671611,68.32,79090.75,0.0,-1.0,0.0,0.0]
[1777262672274,68.32,79090.75,0.0,-1.0,0.0,0.0]
[1777262672618,68.32,79091.18,0.0,-1.0,0.0,0.0]
[1777262677652,68.32,79090.75,0.0,-1.0,0.0,0.0]
[1777262680156,68.32,79091.18,0.0,-1.0,0.0,0.0]
[1777262680278,68.32,79091.18,0.0,-1.0,0.0,0.0]
[1777262680673,68.32,79087.73,0.0,-1.0,0.0,0.0]
[1777262685709,68.32,79087.39,0.0,-1.0,0.0,0.0]
[1777262687050,68.32,79087.39,0.0,-1.0,0.0,0.0]
[1777262687269,68.32,79087.65,0.0,-1.0,0.0,0.0]
[1777262687397,68.32,79087.65,0.0,-1.0,0.0,0.0]
[1777262687519,68.32,79087.65,0.0,-1.0,0.0,0.0]
[1777262687723,68.32,79085.45,0.0,-1.0,0.0,0.0]
[1777262689736,68.32,79087.05,0.0,-1.0,0.0,0.0]
[1777262690575,68.32,79087.05,0.0,-1.0,0.0,0.0]
[1777262690768,68.32,79087.05,0.0,-1.0,0.0,0.0]
[1777262694659,68.32,79086.23,0.0,-1.0,0.0,0.0]
[1777262694769,68.32,79086.23,0.0,-1.0,0.0,0.0]
[1777262694839,68.32,79086.23,0.0,-1.0,0.0,0.0]
[1777262695019,68.32,79086.23,0.0,-1.0,0.0,0.0]
[1777262694869,68.32,79086.22,0.0,-1.0,0.0,0.0]
[1777262695779,68.32,79085.29,0.0,-1.0,0.0,0.0]
[1777262696771,68.32,79085.29,0.0,-1.0,0.0,0.0]
[1777262696790,68.32,79124.8,0.0,-1.0,0.0,0.0]
[1777262697797,68.32,79139.31,0.0,-1.0,0.0,0.0]
[1777262698804,68.32,79138.81,0.0,-1.0,0.0,0.0]
[1777262699976,68.32,79138.81,0.0,-1.0,0.0,0.0]
[1777262700821,68.32,79132.2,0.0,-1.0,0.0,0.0]
[1777262701828,68.32,79127.18,0.0,-1.0,0.0,0.0]
[1777262702835,68.32,79129.55,0.0,-1.0,0.0,0.0]
[1777262703842,68.32,79127.52,0.0,-1.0,0.0,0.0]
[1777262705855,68.32,79120.77,0.0,-1.0,0.0,0.0]
[1777262706863,68.32,79114.11,0.0,-1.0,0.0,0.0]
[1777262707870,68.32,79111.0,0.0,-1.0,0.0,0.0]
[1777262708877,68.32,79103.13,0.0,-1.0,0.0,0.0]
[1777262709884,68.32,79096.85,0.0,-1.0,0.0,0.0]
[1777262710891,68.32,79098.69,0.0,-1.0,0.0,0.0]
[1777262711898,68.32,79093.24,0.0,-1.0,0.0,0.0]
[1777262712905,68.32,79091.29,0.0,-1.0,0.0,0.0]
[1777262713212,68.32,79091.29,0.0,-1.0,0.0,0.0]
[1777262713269,68.32,79091.29,0.0,-1.0,0.0,0.0]
[1777262713912,68.32,79089.33,0.0,-1.0,0.0,0.0]
[1777262714919,68.32,79086.9,0.0,-1.0,0.0,0.0]
[1777262715355,68.32,79086.9,0.0,-1.0,0.0,0.0]
[1777262715519,68.32,79086.9,0.0,-1.0,0.0,0.0]
[1777262715926,68.32,79086.85,0.0,-1.0,0.0,0.0]
[1777262716815,68.32,79086.85,0.0,-1.0,0.0,0.0]
[1777262717021,68.32,79086.85,0.0,-1.0,0.0,0.0]
[1777262717037,68.32,79089.67,0.0,-1.0,0.0,0.0]
[1777262719954,68.32,79090.94,0.0,-1.0,0.0,0.0]
[1777262720967,68.32,79090.94,0.0,-1.0,0.0,0.0]
[1777262721021,68.32,79090.94,0.0,-1.0,0.0,0.0]
[1777262721068,68.32,79090.01,0.0,-1.0,0.0,0.0]
[1777262721811,68.32,79090.01,0.0,-1.0,0.0,0.0]
[1777262722028,68.32,79090.01,0.0,-1.0,0.0,0.0]
[1777262724989,68.32,79089.02,0.0,-1.0,0.0,0.0]
[1777262725996,68.32,79088.08,0.0,-1.0,0.0,0.0]
[1777262726741,68.32,79088.08,0.0,-1.0,0.0,0.0]
[1777262726770,68.32,79088.08,0.0,-1.0,0.0,0.0]
[1777262727002,68.32,79086.73,0.0,-1.0,0.0,0.0]
[1777262727752,68.32,79086.73,0.0,-1.0,0.0,0.0]
[1777262727767,68.32,79086.73,0.0,-1.0,0.0,0.0]
[1777262728012,68.32,79085.56,0.0,-1.0,0.0,0.0]
[1777262729018,68.32,79086.56,0.0,-1.0,0.0,0.0]
[1777262731032,68.32,79086.38,0.0,-1.0,0.0,0.0]
[1777262734053,68.32,79085.4,0.0,-1.0,0.0,0.0]
[1777262734439,68.32,79085.4,0.0,-1.0,0.0,0.0]
[1777262734519,68.32,79085.4,0.0,-1.0,0.0,0.0]
[1777262735059,68.32,79085.25,0.0,-1.0,0.0,0.0]
[1777262735698,68.32,79085.25,0.0,-1.0,0.0,0.0]
[1777262735768,68.32,79085.25,0.0,-1.0,0.0,0.0]
[1777262736068,68.32,79084.29,0.0,-1.0,0.0,0.0]
[1777262739088,68.32,79077.28,0.0,-1.0,0.0,0.0]
[1777262739376,68.32,79077.28,0.0,-1.0,0.0,0.0]
[1777262739523,68.32,79077.28,0.0,-1.0,0.0,0.0]
[1777262740096,68.32,79074.67,0.0,-1.0,0.0,0.0]
[1777262740636,68.32,79074.67,0.0,-1.0,0.0,0.0]
[1777262740769,68.32,79074.67,0.0,-1.0,0.0,0.0]
[1777262741101,68.32,79074.72,0.0,-1.0,0.0,0.0]
[1777262745129,68.32,79073.27,0.0,-1.0,0.0,0.0]
[1777262746532,68.32,79073.27,0.0,-1.0,0.0,0.0]
[1777262746769,68.32,79073.27,0.0,-1.0,0.0,0.0]
[1777262751685,68.32,79073.63,0.0,-1.0,0.0,0.0]
[1777262751768,68.32,79073.63,0.0,-1.0,0.0,0.0]
[1777262752062,68.32,79073.63,0.0,-1.0,0.0,0.0]
[1777262752268,68.32,79072.95,0.0,-1.0,0.0,0.0]
[1777262752291,68.32,79073.92,0.0,-1.0,0.0,0.0]
[1777262755525,68.32,79074.02,0.0,-1.0,0.0,0.0]
[1777262755770,68.32,79074.02,0.0,-1.0,0.0,0.0]
[1777262755871,68.32,79076.38,0.0,-1.0,0.0,0.0]
[1777262756207,68.32,79078.78,0.0,-1.0,0.0,0.0]
[1777262757214,68.32,79080.55,0.0,-1.0,0.0,0.0]
[1777262758588,68.32,79080.55,0.0,-1.0,0.0,0.0]
[1777262758769,68.32,79080.55,0.0,-1.0,0.0,0.0]
[1777262758870,68.32,79080.47,0.0,-1.0,0.0,0.0]
[1777262759712,68.32,79080.47,0.0,-1.0,0.0,0.0]
[1777262759767,68.32,79080.47,0.0,-1.0,0.0,0.0]
[1777262765694,68.32,79080.57,0.0,-1.0,0.0,0.0]
[1777262765768,68.32,79080.57,0.0,-1.0,0.0,0.0]
[1777262765796,68.32,79082.56,0.0,-1.0,0.0,0.0]
[1777262766774,68.32,79082.56,0.0,-1.0,0.0,0.0]
[1777262767024,68.32,79082.56,0.0,-1.0,0.0,0.0]
[1777262767125,68.32,79083.64,0.0,-1.0,0.0,0.0]
[1777262768717,68.32,79084.14,0.0,-1.0,0.0,0.0]
[1777262768768,68.32,79084.14,0.0,-1.0,0.0,0.0]
[1777262768816,68.32,79082.72,0.0,-1.0,0.0,0.0]
[1777262769300,68.32,79081.15,0.0,-1.0,0.0,0.0]
[1777262773998,68.32,79081.08,0.0,-1.0,0.0,0.0]
[1777262774018,68.32,79081.08,0.0,-1.0,0.0,0.0]
[1777262774044,68.32,79081.0,0.0,-1.0,0.0,0.0]
[1777262777586,68.32,79080.57,0.0,-1.0,0.0,0.0]
[1777262777768,68.32,79080.57,0.0,-1.0,0.0,0.0]
[1777262778363,68.32,79083.44,0.0,-1.0,0.0,0.0]
[1777262779370,68.32,79087.31,0.0,-1.0,0.0,0.0]
[1777262781875,68.32,79087.0,0.0,-1.0,0.0,0.0]
[1777262782019,68.32,79087.0,0.0,-1.0,0.0,0.0]
[1777262782036,68.32,79089.93,0.0,-1.0,0.0,0.0]
[1777262782391,68.32,79094.07,0.0,-1.0,0.0,0.0]
[1777262783354,68.32,79094.07,0.0,-1.0,0.0,0.0]
[1777262783519,68.32,79094.07,0.0,-1.0,0.0,0.0]
[1777262783558,68.32,79088.22,0.0,-1.0,0.0,0.0]
[1777262784405,68.32,79085.8,0.0,-1.0,0.0,0.0]
[1777262786419,68.32,79083.47,0.0,-1.0,0.0,0.0]
[1777262788185,68.32,79083.03,0.0,-1.0,0.0,0.0]
[1777262788247,68.32,79083.03,0.0,-1.0,0.0,0.0]
[1777262788433,68.32,79082.01,0.0,-1.0,0.0,0.0]
[1777262789439,68.32,79080.72,0.0,-1.0,0.0,0.0]
[1777262790648,68.32,79080.72,0.0,-1.0,0.0,0.0]
[1777262790768,68.32,79080.72,0.0,-1.0,0.0,0.0]
[1777262790870,68.32,79081.01,0.0,-1.0,0.0,0.0]
[1777262791454,68.32,79080.36,0.0,-1.0,0.0,0.0]
[1777262796587,68.32,79080.28,0.0,-1.0,0.0,0.0]
[1777262798019,68.32,79079.88,0.0,-1.0,0.0,0.0]
[1777262798121,68.32,79073.2,0.0,-1.0,0.0,0.0]
[1777262798503,68.32,79072.38,0.0,-1.0,0.0,0.0]
[1777262799237,68.32,79072.38,0.0,-1.0,0.0,0.0]
[1777262799269,68.32,79072.38,0.0,-1.0,0.0,0.0]
[1777262799510,68.32,79070.68,0.0,-1.0,0.0,0.0]
[1777262801158,68.32,79070.68,0.0,-1.0,0.0,0.0]
[1777262801268,68.32,79071.23,0.0,-1.0,0.0,0.0]
[1777262801524,68.32,79072.52,0.0,-1.0,0.0,0.0]
[1777262803538,68.32,79071.6,0.0,-1.0,0.0,0.0]
[1777262806105,68.32,79071.12,0.0,-1.0,0.0,0.0]
[1777262806149,68.32,79071.12,0.0,-1.0,0.0,0.0]
[1777262806267,68.32,79070.49,0.0,-1.0,0.0,0.0]
[1777262806559,68.32,79071.08,0.0,-1.0,0.0,0.0]
[1777262810588,68.32,79070.05,0.0,-1.0,0.0,0.0]
[1777262812438,68.32,79070.24,0.0,-1.0,0.0,0.0]
[1777262812524,68.32,79070.24,0.0,-1.0,0.0,0.0]
[1777262812558,68.32,79070.24,0.0,-1.0,0.0,0.0]
[1777262812768,68.32,79070.24,0.0,-1.0,0.0,0.0]
[1777262812800,68.32,79070.45,0.0,-1.0,0.0,0.0]
[1777262816732,68.32,79069.91,0.0,-1.0,0.0,0.0]
[1777262816737,68.32,79069.91,0.0,-1.0,0.0,0.0]
[1777262816769,68.32,79069.91,0.0,-1.0,0.0,0.0]
[1777262816838,68.32,79070.38,0.0,-1.0,0.0,0.0]
[1777262820658,68.32,79071.91,0.0,-1.0,0.0,0.0]
[1777262821329,68.32,79071.91,0.0,-1.0,0.0,0.0]
[1777262821384,68.32,79071.91,0.0,-1.0,0.0,0.0]
[1777262821518,68.32,79071.91,0.0,-1.0,0.0,0.0]
[1777262821665,68.32,79074.35,0.0,-1.0,0.0,0.0]
[1777262823678,68.32,79077.03,0.0,-1.0,0.0,0.0]
[1777262825123,68.32,79075.83,0.0,-1.0,0.0,0.0]
[1777262825908,68.32,79075.83,0.0,-1.0,0.0,0.0]
[1777262826021,68.32,79075.83,0.0,-1.0,0.0,0.0]
[1777262826122,68.32,79077.12,0.0,-1.0,0.0,0.0]
[1777262827765,68.32,79075.02,0.0,-1.0,0.0,0.0]
[1777262828713,68.32,79073.96,0.0,-1.0,0.0,0.0]
[1777262829601,68.32,79073.96,0.0,-1.0,0.0,0.0]
[1777262829718,68.32,79073.96,0.0,-1.0,0.0,0.0]
[1777262829768,68.32,79073.96,0.0,-1.0,0.0,0.0]
[1777262829819,68.32,79073.63,0.0,-1.0,0.0,0.0]
[1777262834046,68.32,79073.41,0.0,-1.0,0.0,0.0]
[1777262834059,68.32,79073.41,0.0,-1.0,0.0,0.0]
[1777262834161,68.32,79072.11,0.0,-1.0,0.0,0.0]
[1777262834267,68.32,79072.11,0.0,-1.0,0.0,0.0]
[1777262834756,68.32,79071.06,0.0,-1.0,0.0,0.0]
[1777262835763,68.32,79069.41,0.0,-1.0,0.0,0.0]
[1777262840798,68.32,79067.49,0.0,-1.0,0.0,0.0]
[1777262841879,68.32,79067.49,0.0,-1.0,0.0,0.0]
[1777262841986,68.32,79067.49,0.0,-1.0,0.0,0.0]
[1777262842029,68.32,79067.49,0.0,-1.0,0.0,0.0]
[1777262842082,68.32,79067.41,0.0,-1.0,0.0,0.0]
[1777262844825,68.32,79069.39,0.0,-1.0,0.0,0.0]
[1777262846839,68.32,79070.19,0.0,-1.0,0.0,0.0]
[1777262851875,68.32,79070.52,0.0,-1.0,0.0,0.0]
[1777262856910,68.32,79073.12,0.0,-1.0,0.0,0.0]
[1777262857917,68.32,79075.6,0.0,-1.0,0.0,0.0]
[1777262858563,68.32,79075.6,0.0,-1.0,0.0,0.0]
[1777262858729,68.32,79075.6,0.0,-1.0,0.0,0.0]
[1777262858768,68.32,79075.6,0.0,-1.0,0.0,0.0]
[1777262858923,68.32,79069.91,0.0,-1.0,0.0,0.0]
[1777262863243,68.32,79070.61,0.0,-1.0,0.0,0.0]
[1777262862952,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777262863268,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777262863302,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777262863523,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777262863959,68.32,79072.07,0.0,-1.0,0.0,0.0]
[1777262865531,68.32,79071.79,0.0,-1.0,0.0,0.0]
[1777262865768,68.32,79071.79,0.0,-1.0,0.0,0.0]
[1777262865973,68.32,79076.8,0.0,-1.0,0.0,0.0]
[1777262866980,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777262867987,68.32,79094.31,0.0,-1.0,0.0,0.0]
[1777262868994,68.32,79101.14,0.0,-1.0,0.0,0.0]
[1777262870003,68.32,79109.96,0.0,-1.0,0.0,0.0]
[1777262871008,68.32,79112.4,0.0,-1.0,0.0,0.0]
[1777262872016,68.32,79110.75,0.0,-1.0,0.0,0.0]
[1777262873423,68.32,79111.12,0.0,-1.0,0.0,0.0]
[1777262873518,68.32,79111.12,0.0,-1.0,0.0,0.0]
[1777262873845,68.32,79111.12,0.0,-1.0,0.0,0.0]
[1777262874018,68.32,79111.12,0.0,-1.0,0.0,0.0]
[1777262874030,68.32,79110.9,0.0,-1.0,0.0,0.0]
[1777262880072,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777262882086,68.32,79107.54,0.0,-1.0,0.0,0.0]
[1777262883093,68.32,79105.52,0.0,-1.0,0.0,0.0]
[1777262884604,68.32,79105.12,0.0,-1.0,0.0,0.0]
[1777262884722,68.32,79105.12,0.0,-1.0,0.0,0.0]
[1777262884769,68.32,79105.12,0.0,-1.0,0.0,0.0]
[1777262885106,68.32,79105.59,0.0,-1.0,0.0,0.0]
[1777262886114,68.32,79107.17,0.0,-1.0,0.0,0.0]
[1777262887121,68.32,79106.28,0.0,-1.0,0.0,0.0]
[1777262891149,68.32,79105.43,0.0,-1.0,0.0,0.0]
[1777262891378,68.32,79105.43,0.0,-1.0,0.0,0.0]
[1777262891435,68.32,79105.43,0.0,-1.0,0.0,0.0]
[1777262891519,68.32,79105.43,0.0,-1.0,0.0,0.0]
[1777262892156,68.32,79105.59,0.0,-1.0,0.0,0.0]
[1777262897191,68.32,79104.7,0.0,-1.0,0.0,0.0]
[1777262902226,68.32,79100.94,0.0,-1.0,0.0,0.0]
[1777262904148,68.32,79100.64,0.0,-1.0,0.0,0.0]
[1777262904267,68.32,79100.64,0.0,-1.0,0.0,0.0]
[1777262904271,68.32,79100.64,0.0,-1.0,0.0,0.0]
[1777262904240,68.32,79106.4,0.0,-1.0,0.0,0.0]
[1777262904520,68.32,79106.4,0.0,-1.0,0.0,0.0]
[1777262905247,68.32,79107.77,0.0,-1.0,0.0,0.0]
[1777262906060,68.32,79107.77,0.0,-1.0,0.0,0.0]
[1777262906102,68.32,79107.77,0.0,-1.0,0.0,0.0]
[1777262906269,68.32,79107.77,0.0,-1.0,0.0,0.0]
[1777262906254,68.32,79111.5,0.0,-1.0,0.0,0.0]
[1777262907261,68.32,79113.62,0.0,-1.0,0.0,0.0]
[1777262908268,68.32,79112.73,0.0,-1.0,0.0,0.0]
[1777262911288,68.32,79112.86,0.0,-1.0,0.0,0.0]
[1777262916323,68.32,79112.93,0.0,-1.0,0.0,0.0]
[1777262917518,68.32,79112.93,0.0,-1.0,0.0,0.0]
[1777262917592,68.32,79112.93,0.0,-1.0,0.0,0.0]
[1777262917769,68.32,79112.93,0.0,-1.0,0.0,0.0]
[1777262917849,68.32,79112.14,0.0,-1.0,0.0,0.0]
[1777262918337,68.32,79111.07,0.0,-1.0,0.0,0.0]
[1777262919345,68.32,79107.23,0.0,-1.0,0.0,0.0]
[1777262921359,68.32,79105.94,0.0,-1.0,0.0,0.0]
[1777262923746,68.32,79105.65,0.0,-1.0,0.0,0.0]
[1777262923770,68.32,79105.65,0.0,-1.0,0.0,0.0]
[1777262923811,68.32,79105.65,0.0,-1.0,0.0,0.0]
[1777262924021,68.32,79105.65,0.0,-1.0,0.0,0.0]
[1777262924117,68.32,79103.85,0.0,-1.0,0.0,0.0]
[1777262926394,68.32,79101.64,0.0,-1.0,0.0,0.0]
[1777262928407,68.32,79100.86,0.0,-1.0,0.0,0.0]
[1777262930867,68.32,79101.0,0.0,-1.0,0.0,0.0]
[1777262930962,68.32,79101.0,0.0,-1.0,0.0,0.0]
[1777262931018,68.32,79101.0,0.0,-1.0,0.0,0.0]
[1777262931093,68.32,79102.18,0.0,-1.0,0.0,0.0]
[1777262931429,68.32,79104.32,0.0,-1.0,0.0,0.0]
[1777262932436,68.32,79108.19,0.0,-1.0,0.0,0.0]
[1777262934449,68.32,79107.14,0.0,-1.0,0.0,0.0]
[1777262935457,68.32,79106.08,0.0,-1.0,0.0,0.0]
[1777262936342,68.32,79106.08,0.0,-1.0,0.0,0.0]
[1777262936346,68.32,79106.08,0.0,-1.0,0.0,0.0]
[1777262936522,68.32,79106.08,0.0,-1.0,0.0,0.0]
[1777262936624,68.32,79105.31,0.0,-1.0,0.0,0.0]
[1777262941499,68.32,79106.63,0.0,-1.0,0.0,0.0]
[1777262942598,68.32,79106.63,0.0,-1.0,0.0,0.0]
[1777262942602,68.32,79106.63,0.0,-1.0,0.0,0.0]
[1777262942769,68.32,79106.63,0.0,-1.0,0.0,0.0]
[1777262942870,68.32,79107.72,0.0,-1.0,0.0,0.0]
[1777262943513,68.32,79108.8,0.0,-1.0,0.0,0.0]
[1777262946283,68.32,79109.39,0.0,-1.0,0.0,0.0]
[1777262945527,68.32,79108.32,0.0,-1.0,0.0,0.0]
[1777262946518,68.32,79108.32,0.0,-1.0,0.0,0.0]
[1777262946533,68.32,79107.52,0.0,-1.0,0.0,0.0]
[1777262948548,68.32,79106.7,0.0,-1.0,0.0,0.0]
[1777262952005,68.32,79106.58,0.0,-1.0,0.0,0.0]
[1777262952017,68.32,79106.58,0.0,-1.0,0.0,0.0]
[1777262952054,68.32,79106.58,0.0,-1.0,0.0,0.0]
[1777262952268,68.32,79106.58,0.0,-1.0,0.0,0.0]
[1777262952119,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777262955608,68.32,79105.61,0.0,-1.0,0.0,0.0]
[1777262955657,68.32,79105.61,0.0,-1.0,0.0,0.0]
[1777262955771,68.32,79105.61,0.0,-1.0,0.0,0.0]
[1777262955828,68.32,79105.12,0.0,-1.0,0.0,0.0]
[1777262956607,68.32,79103.77,0.0,-1.0,0.0,0.0]
[1777262959872,68.32,79103.08,0.0,-1.0,0.0,0.0]
[1777262960018,68.32,79103.08,0.0,-1.0,0.0,0.0]
[1777262960120,68.32,79103.13,0.0,-1.0,0.0,0.0]
[1777262962460,68.32,79102.47,0.0,-1.0,0.0,0.0]
[1777262962518,68.32,79102.47,0.0,-1.0,0.0,0.0]
[1777262967195,68.32,79102.33,0.0,-1.0,0.0,0.0]
[1777262967260,68.32,79102.33,0.0,-1.0,0.0,0.0]
[1777262967268,68.32,79102.33,0.0,-1.0,0.0,0.0]
[1777262967231,68.32,79103.17,0.0,-1.0,0.0,0.0]
[1777262967685,68.32,79104.06,0.0,-1.0,0.0,0.0]
[1777262969699,68.32,79101.85,0.0,-1.0,0.0,0.0]
[1777262970706,68.32,79100.65,0.0,-1.0,0.0,0.0]
[1777262971713,68.32,79100.38,0.0,-1.0,0.0,0.0]
[1777262975847,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777262975899,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777262976019,68.32,79100.87,0.0,-1.0,0.0,0.0]
[1777262976118,68.32,79101.33,0.0,-1.0,0.0,0.0]
[1777262976748,68.32,79103.75,0.0,-1.0,0.0,0.0]
[1777262977755,68.32,79102.84,0.0,-1.0,0.0,0.0]
[1777262979527,68.32,79103.36,0.0,-1.0,0.0,0.0]
[1777262979534,68.32,79103.36,0.0,-1.0,0.0,0.0]
[1777262979776,68.32,79103.36,0.0,-1.0,0.0,0.0]
[1777262979876,68.32,79103.13,0.0,-1.0,0.0,0.0]
[1777262986082,68.32,79102.5,0.0,-1.0,0.0,0.0]
[1777262986128,68.32,79102.5,0.0,-1.0,0.0,0.0]
[1777262986268,68.32,79102.5,0.0,-1.0,0.0,0.0]
[1777262986284,68.32,79103.34,0.0,-1.0,0.0,0.0]
[1777262986818,68.32,79102.5,0.0,-1.0,0.0,0.0]
[1777262989666,68.32,79102.39,0.0,-1.0,0.0,0.0]
[1777262989714,68.32,79102.39,0.0,-1.0,0.0,0.0]
[1777262989768,68.32,79102.39,0.0,-1.0,0.0,0.0]
[1777262989838,68.32,79104.38,0.0,-1.0,0.0,0.0]
[1777262990846,68.32,79105.75,0.0,-1.0,0.0,0.0]
[1777262993866,68.32,79105.25,0.0,-1.0,0.0,0.0]
[1777262993917,68.32,79105.25,0.0,-1.0,0.0,0.0]
[1777262994017,68.32,79105.25,0.0,-1.0,0.0,0.0]
[1777262994085,68.32,79104.04,0.0,-1.0,0.0,0.0]
[1777262994874,68.32,79102.84,0.0,-1.0,0.0,0.0]
[1777262999782,68.32,79102.68,0.0,-1.0,0.0,0.0]
[1777263000020,68.32,79102.68,0.0,-1.0,0.0,0.0]
[1777263001581,68.32,79102.83,0.0,-1.0,0.0,0.0]
[1777263001773,68.32,79102.83,0.0,-1.0,0.0,0.0]
[1777263001924,68.32,79099.64,0.0,-1.0,0.0,0.0]
[1777263006087,68.32,79099.18,0.0,-1.0,0.0,0.0]
[1777263006267,68.32,79099.18,0.0,-1.0,0.0,0.0]
[1777263011997,68.32,79097.96,0.0,-1.0,0.0,0.0]
[1777263017032,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777263018177,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777263018268,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777263018300,68.32,79098.03,0.0,-1.0,0.0,0.0]
[1777263018396,68.32,79097.4,0.0,-1.0,0.0,0.0]
[1777263018518,68.32,79097.4,0.0,-1.0,0.0,0.0]
[1777263025730,68.32,79097.54,0.0,-1.0,0.0,0.0]
[1777263025770,68.32,79097.54,0.0,-1.0,0.0,0.0]
[1777263025872,68.32,79097.54,0.0,-1.0,0.0,0.0]
[1777263026020,68.32,79097.54,0.0,-1.0,0.0,0.0]
[1777263026095,68.32,79096.76,0.0,-1.0,0.0,0.0]
[1777263031130,68.32,79096.86,0.0,-1.0,0.0,0.0]
[1777263036165,68.32,79096.85,0.0,-1.0,0.0,0.0]
[1777263041049,68.32,79096.64,0.0,-1.0,0.0,0.0]
[1777263041235,68.32,79096.64,0.0,-1.0,0.0,0.0]
[1777263041268,68.32,79096.64,0.0,-1.0,0.0,0.0]
[1777263041332,68.32,79097.26,0.0,-1.0,0.0,0.0]
[1777263047242,68.32,79096.96,0.0,-1.0,0.0,0.0]
[1777263052277,68.32,79096.39,0.0,-1.0,0.0,0.0]
[1777263053246,68.32,79096.39,0.0,-1.0,0.0,0.0]
[1777263053272,68.32,79096.39,0.0,-1.0,0.0,0.0]
[1777263053390,68.32,79096.39,0.0,-1.0,0.0,0.0]
[1777263053409,68.32,79089.87,0.0,-1.0,0.0,0.0]
[1777263053518,68.32,79089.87,0.0,-1.0,0.0,0.0]
[1777263054291,68.32,79086.7,0.0,-1.0,0.0,0.0]
[1777263056305,68.32,79085.39,0.0,-1.0,0.0,0.0]
[1777263057613,68.32,79085.06,0.0,-1.0,0.0,0.0]
[1777263057768,68.32,79085.06,0.0,-1.0,0.0,0.0]
[1777263058319,68.32,79084.24,0.0,-1.0,0.0,0.0]
[1777263060333,68.32,79085.23,0.0,-1.0,0.0,0.0]
[1777263063354,68.32,79083.85,0.0,-1.0,0.0,0.0]
[1777263064361,68.32,79082.76,0.0,-1.0,0.0,0.0]
[1777263064865,68.32,79082.76,0.0,-1.0,0.0,0.0]
[1777263064990,68.32,79082.76,0.0,-1.0,0.0,0.0]
[1777263065018,68.32,79082.76,0.0,-1.0,0.0,0.0]
[1777263065368,68.32,79081.96,0.0,-1.0,0.0,0.0]
[1777263066375,68.32,79080.56,0.0,-1.0,0.0,0.0]
[1777263067382,68.32,79078.97,0.0,-1.0,0.0,0.0]
[1777263069395,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263072308,68.32,79078.23,0.0,-1.0,0.0,0.0]
[1777263072442,68.32,79078.23,0.0,-1.0,0.0,0.0]
[1777263072417,68.32,79078.94,0.0,-1.0,0.0,0.0]
[1777263072521,68.32,79078.94,0.0,-1.0,0.0,0.0]
[1777263073424,68.32,79078.6,0.0,-1.0,0.0,0.0]
[1777263075438,68.32,79077.91,0.0,-1.0,0.0,0.0]
[1777263080472,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263081708,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263081768,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263081897,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263082021,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263082053,68.32,79077.91,0.0,-1.0,0.0,0.0]
[1777263084501,68.32,79072.78,0.0,-1.0,0.0,0.0]
[1777263086178,68.32,79072.78,0.0,-1.0,0.0,0.0]
[1777263086272,68.32,79072.78,0.0,-1.0,0.0,0.0]
[1777263086434,68.32,79072.78,0.0,-1.0,0.0,0.0]
[1777263086373,68.32,79072.32,0.0,-1.0,0.0,0.0]
[1777263086518,68.32,79072.32,0.0,-1.0,0.0,0.0]
[1777263086620,68.32,79070.08,0.0,-1.0,0.0,0.0]
[1777263088529,68.32,79069.08,0.0,-1.0,0.0,0.0]
[1777263090543,68.32,79067.6,0.0,-1.0,0.0,0.0]
[1777263091550,68.32,79067.85,0.0,-1.0,0.0,0.0]
[1777263094390,68.32,79067.88,0.0,-1.0,0.0,0.0]
[1777263094518,68.32,79067.46,0.0,-1.0,0.0,0.0]
[1777263094542,68.32,79067.46,0.0,-1.0,0.0,0.0]
[1777263094769,68.32,79067.46,0.0,-1.0,0.0,0.0]
[1777263094847,68.32,79067.39,0.0,-1.0,0.0,0.0]
[1777263096585,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777263099606,68.32,79063.96,0.0,-1.0,0.0,0.0]
[1777263101112,68.32,79063.96,0.0,-1.0,0.0,0.0]
[1777263101335,68.32,79063.96,0.0,-1.0,0.0,0.0]
[1777263101367,68.32,79062.94,0.0,-1.0,0.0,0.0]
[1777263101519,68.32,79062.94,0.0,-1.0,0.0,0.0]
[1777263101620,68.32,79062.07,0.0,-1.0,0.0,0.0]
[1777263102627,68.32,79062.68,0.0,-1.0,0.0,0.0]
[1777263105648,68.32,79062.1,0.0,-1.0,0.0,0.0]
[1777263106655,68.32,79061.34,0.0,-1.0,0.0,0.0]
[1777263107942,68.32,79061.34,0.0,-1.0,0.0,0.0]
[1777263108020,68.32,79061.34,0.0,-1.0,0.0,0.0]
[1777263108043,68.32,79056.56,0.0,-1.0,0.0,0.0]
[1777263108669,68.32,79052.66,0.0,-1.0,0.0,0.0]
[1777263109676,68.32,79048.1,0.0,-1.0,0.0,0.0]
[1777263110686,68.32,79040.68,0.0,-1.0,0.0,0.0]
[1777263111692,68.32,79036.48,0.0,-1.0,0.0,0.0]
[1777263112700,68.32,79028.07,0.0,-1.0,0.0,0.0]
[1777263113945,68.32,79028.07,0.0,-1.0,0.0,0.0]
[1777263114022,68.32,79028.07,0.0,-1.0,0.0,0.0]
[1777263114032,68.32,79027.42,0.0,-1.0,0.0,0.0]
[1777263115725,68.32,79025.76,0.0,-1.0,0.0,0.0]
[1777263118743,68.32,79026.81,0.0,-1.0,0.0,0.0]
[1777263119725,68.32,79026.81,0.0,-1.0,0.0,0.0]
[1777263119768,68.32,79026.81,0.0,-1.0,0.0,0.0]
[1777263119869,68.32,79025.34,0.0,-1.0,0.0,0.0]
[1777263123779,68.32,79026.08,0.0,-1.0,0.0,0.0]
[1777263125602,68.32,79025.98,0.0,-1.0,0.0,0.0]
[1777263125768,68.32,79025.98,0.0,-1.0,0.0,0.0]
[1777263125793,68.32,79025.43,0.0,-1.0,0.0,0.0]
[1777263126558,68.32,79025.43,0.0,-1.0,0.0,0.0]
[1777263127519,68.32,79027.86,0.0,-1.0,0.0,0.0]
[1777263128438,68.32,79027.86,0.0,-1.0,0.0,0.0]
[1777263128490,68.32,79036.61,0.0,-1.0,0.0,0.0]
[1777263128529,68.32,79036.61,0.0,-1.0,0.0,0.0]
[1777263130023,68.32,79037.38,0.0,-1.0,0.0,0.0]
[1777263130124,68.32,79036.02,0.0,-1.0,0.0,0.0]
[1777263130828,68.32,79034.76,0.0,-1.0,0.0,0.0]
[1777263131835,68.32,79033.41,0.0,-1.0,0.0,0.0]
[1777263132549,68.32,79033.41,0.0,-1.0,0.0,0.0]
[1777263136025,68.32,79032.95,0.0,-1.0,0.0,0.0]
[1777263136127,68.32,79033.29,0.0,-1.0,0.0,0.0]
[1777263138884,68.32,79032.01,0.0,-1.0,0.0,0.0]
[1777263142665,68.32,79032.34,0.0,-1.0,0.0,0.0]
[1777263142768,68.32,79032.34,0.0,-1.0,0.0,0.0]
[1777263142912,68.32,79033.28,0.0,-1.0,0.0,0.0]
[1777263143918,68.32,79035.62,0.0,-1.0,0.0,0.0]
[1777263144926,68.32,79037.96,0.0,-1.0,0.0,0.0]
[1777263145933,68.32,79041.95,0.0,-1.0,0.0,0.0]
[1777263146940,68.32,79052.09,0.0,-1.0,0.0,0.0]
[1777263147947,68.32,79053.39,0.0,-1.0,0.0,0.0]
[1777263148953,68.32,79053.41,0.0,-1.0,0.0,0.0]
[1777263151975,68.32,79053.78,0.0,-1.0,0.0,0.0]
[1777263157013,68.32,79054.06,0.0,-1.0,0.0,0.0]
[1777263158020,68.32,79055.53,0.0,-1.0,0.0,0.0]
[1777263159026,68.32,79054.28,0.0,-1.0,0.0,0.0]
[1777263161041,68.32,79053.39,0.0,-1.0,0.0,0.0]
[1777263168090,68.32,79052.77,0.0,-1.0,0.0,0.0]
[1777263169097,68.32,79053.74,0.0,-1.0,0.0,0.0]
[1777263170104,68.32,79054.8,0.0,-1.0,0.0,0.0]
[1777263171111,68.32,79053.81,0.0,-1.0,0.0,0.0]
[1777263174133,68.32,79052.81,0.0,-1.0,0.0,0.0]
[1777263176235,68.32,79052.5,0.0,-1.0,0.0,0.0]
[1777263176269,68.32,79052.5,0.0,-1.0,0.0,0.0]
[1777263176336,68.32,79053.97,0.0,-1.0,0.0,0.0]
[1777263182190,68.32,79054.53,0.0,-1.0,0.0,0.0]
[1777263186217,68.32,79058.15,0.0,-1.0,0.0,0.0]
[1777263187225,68.32,79063.78,0.0,-1.0,0.0,0.0]
[1777263188232,68.32,79065.03,0.0,-1.0,0.0,0.0]
[1777263189239,68.32,79063.17,0.0,-1.0,0.0,0.0]
[1777263194442,68.32,79062.84,0.0,-1.0,0.0,0.0]
[1777263194542,68.32,79063.92,0.0,-1.0,0.0,0.0]
[1777263195281,68.32,79061.03,0.0,-1.0,0.0,0.0]
[1777263196288,68.32,79064.32,0.0,-1.0,0.0,0.0]
[1777263197055,68.32,79064.32,0.0,-1.0,0.0,0.0]
[1777263197474,68.32,79068.62,0.0,-1.0,0.0,0.0]
[1777263198024,68.32,79068.62,0.0,-1.0,0.0,0.0]
[1777263198301,68.32,79069.84,0.0,-1.0,0.0,0.0]
[1777263201167,68.32,79069.73,0.0,-1.0,0.0,0.0]
[1777263201269,68.32,79069.73,0.0,-1.0,0.0,0.0]
[1777263201323,68.32,79067.96,0.0,-1.0,0.0,0.0]
[1777263201965,68.32,79067.96,0.0,-1.0,0.0,0.0]
[1777263202019,68.32,79067.96,0.0,-1.0,0.0,0.0]
[1777263202330,68.32,79066.85,0.0,-1.0,0.0,0.0]
[1777263205350,68.32,79065.79,0.0,-1.0,0.0,0.0]
[1777263209379,68.32,79074.07,0.0,-1.0,0.0,0.0]
[1777263210386,68.32,79081.75,0.0,-1.0,0.0,0.0]
[1777263211392,68.32,79085.45,0.0,-1.0,0.0,0.0]
[1777263213261,68.32,79085.25,0.0,-1.0,0.0,0.0]
[1777263213271,68.32,79085.25,0.0,-1.0,0.0,0.0]
[1777263213562,68.32,79085.25,0.0,-1.0,0.0,0.0]
[1777263213768,68.32,79084.82,0.0,-1.0,0.0,0.0]
[1777263214414,68.32,79084.71,0.0,-1.0,0.0,0.0]
[1777263219449,68.32,79085.37,0.0,-1.0,0.0,0.0]
[1777263222443,68.32,79085.77,0.0,-1.0,0.0,0.0]
[1777263222518,68.32,79085.77,0.0,-1.0,0.0,0.0]
[1777263223477,68.32,79083.71,0.0,-1.0,0.0,0.0]
[1777263224484,68.32,79081.75,0.0,-1.0,0.0,0.0]
[1777263225074,68.32,79081.75,0.0,-1.0,0.0,0.0]
[1777263225182,68.32,79081.75,0.0,-1.0,0.0,0.0]
[1777263225267,68.32,79081.75,0.0,-1.0,0.0,0.0]
[1777263225491,68.32,79078.25,0.0,-1.0,0.0,0.0]
[1777263228512,68.32,79076.23,0.0,-1.0,0.0,0.0]
[1777263231533,68.32,79070.09,0.0,-1.0,0.0,0.0]
[1777263232285,68.32,79070.09,0.0,-1.0,0.0,0.0]
[1777263232518,68.32,79070.09,0.0,-1.0,0.0,0.0]
[1777263232559,68.32,79070.09,0.0,-1.0,0.0,0.0]
[1777263232768,68.32,79069.47,0.0,-1.0,0.0,0.0]
[1777263233547,68.32,79070.15,0.0,-1.0,0.0,0.0]
[1777263237575,68.32,79068.21,0.0,-1.0,0.0,0.0]
[1777263238099,68.32,79068.21,0.0,-1.0,0.0,0.0]
[1777263238268,68.32,79068.21,0.0,-1.0,0.0,0.0]
[1777263238583,68.32,79067.23,0.0,-1.0,0.0,0.0]
[1777263240597,68.32,79066.3,0.0,-1.0,0.0,0.0]
[1777263242610,68.32,79068.47,0.0,-1.0,0.0,0.0]
[1777263243391,68.32,79068.47,0.0,-1.0,0.0,0.0]
[1777263243519,68.32,79068.47,0.0,-1.0,0.0,0.0]
[1777263243537,68.32,79068.47,0.0,-1.0,0.0,0.0]
[1777263243618,68.32,79067.37,0.0,-1.0,0.0,0.0]
[1777263243768,68.32,79067.37,0.0,-1.0,0.0,0.0]
[1777263251674,68.32,79066.21,0.0,-1.0,0.0,0.0]
[1777263256709,68.32,79065.07,0.0,-1.0,0.0,0.0]
[1777263261512,68.32,79065.77,0.0,-1.0,0.0,0.0]
[1777263261523,68.32,79065.77,0.0,-1.0,0.0,0.0]
[1777263261560,68.32,79066.7,0.0,-1.0,0.0,0.0]
[1777263264765,68.32,79065.78,0.0,-1.0,0.0,0.0]
[1777263269800,68.32,79070.17,0.0,-1.0,0.0,0.0]
[1777263270969,68.32,79070.17,0.0,-1.0,0.0,0.0]
[1777263271018,68.32,79070.17,0.0,-1.0,0.0,0.0]
[1777263271159,68.32,79070.17,0.0,-1.0,0.0,0.0]
[1777263271269,68.32,79070.17,0.0,-1.0,0.0,0.0]
[1777263271370,68.32,79069.06,0.0,-1.0,0.0,0.0]
[1777263276849,68.32,79069.26,0.0,-1.0,0.0,0.0]
[1777263278045,68.32,79069.26,0.0,-1.0,0.0,0.0]
[1777263278268,68.32,79069.26,0.0,-1.0,0.0,0.0]
[1777263281884,68.32,79070.57,0.0,-1.0,0.0,0.0]
[1777263282892,68.32,79074.18,0.0,-1.0,0.0,0.0]
[1777263284096,68.32,79074.18,0.0,-1.0,0.0,0.0]
[1777263284208,68.32,79074.18,0.0,-1.0,0.0,0.0]
[1777263284267,68.32,79074.18,0.0,-1.0,0.0,0.0]
[1777263284309,68.32,79078.04,0.0,-1.0,0.0,0.0]
[1777263284905,68.32,79079.48,0.0,-1.0,0.0,0.0]
[1777263285912,68.32,79077.29,0.0,-1.0,0.0,0.0]
[1777263288990,68.32,79076.81,0.0,-1.0,0.0,0.0]
[1777263289018,68.32,79076.81,0.0,-1.0,0.0,0.0]
[1777263289077,68.32,79076.81,0.0,-1.0,0.0,0.0]
[1777263289267,68.32,79076.81,0.0,-1.0,0.0,0.0]
[1777263289369,68.32,79076.94,0.0,-1.0,0.0,0.0]
[1777263295366,68.32,79076.31,0.0,-1.0,0.0,0.0]
[1777263295519,68.32,79076.31,0.0,-1.0,0.0,0.0]
[1777263295573,68.32,79078.12,0.0,-1.0,0.0,0.0]
[1777263299002,68.32,79074.53,0.0,-1.0,0.0,0.0]
[1777263300037,68.32,79074.53,0.0,-1.0,0.0,0.0]
[1777263300139,68.32,79074.53,0.0,-1.0,0.0,0.0]
[1777263300268,68.32,79074.53,0.0,-1.0,0.0,0.0]
[1777263300339,68.32,79074.93,0.0,-1.0,0.0,0.0]
[1777263301020,68.32,79071.52,0.0,-1.0,0.0,0.0]
[1777263303035,68.32,79069.48,0.0,-1.0,0.0,0.0]
[1777263305235,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777263305268,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777263305318,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777263305517,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777263305552,68.32,79067.2,0.0,-1.0,0.0,0.0]
[1777263311091,68.32,79066.85,0.0,-1.0,0.0,0.0]
[1777263312098,68.32,79065.41,0.0,-1.0,0.0,0.0]
[1777263313619,68.32,79065.41,0.0,-1.0,0.0,0.0]
[1777263313105,68.32,79063.57,0.0,-1.0,0.0,0.0]
[1777263313768,68.32,79063.57,0.0,-1.0,0.0,0.0]
[1777263314111,68.32,79062.65,0.0,-1.0,0.0,0.0]
[1777263319147,68.32,79062.03,0.0,-1.0,0.0,0.0]
[1777263320154,68.32,79060.88,0.0,-1.0,0.0,0.0]
[1777263322072,68.32,79060.55,0.0,-1.0,0.0,0.0]
[1777263322138,68.32,79060.55,0.0,-1.0,0.0,0.0]
[1777263322268,68.32,79060.55,0.0,-1.0,0.0,0.0]
[1777263322369,68.32,79060.97,0.0,-1.0,0.0,0.0]
[1777263325188,68.32,79063.32,0.0,-1.0,0.0,0.0]
[1777263327552,68.32,79063.4,0.0,-1.0,0.0,0.0]
[1777263327607,68.32,79063.4,0.0,-1.0,0.0,0.0]
[1777263327619,68.32,79064.41,0.0,-1.0,0.0,0.0]
[1777263327768,68.32,79064.41,0.0,-1.0,0.0,0.0]
[1777263331231,68.32,79064.24,0.0,-1.0,0.0,0.0]
[1777263335259,68.32,79066.39,0.0,-1.0,0.0,0.0]
[1777263336525,68.32,79066.39,0.0,-1.0,0.0,0.0]
[1777263336680,68.32,79066.39,0.0,-1.0,0.0,0.0]
[1777263336619,68.32,79071.58,0.0,-1.0,0.0,0.0]
[1777263336769,68.32,79071.58,0.0,-1.0,0.0,0.0]
[1777263337273,68.32,79074.22,0.0,-1.0,0.0,0.0]
[1777263343315,68.32,79073.79,0.0,-1.0,0.0,0.0]
[1777263344527,68.32,79073.79,0.0,-1.0,0.0,0.0]
[1777263344771,68.32,79073.11,0.0,-1.0,0.0,0.0]
[1777263345048,68.32,79073.11,0.0,-1.0,0.0,0.0]
[1777263345267,68.32,79073.11,0.0,-1.0,0.0,0.0]
[1777263345328,68.32,79072.96,0.0,-1.0,0.0,0.0]
[1777263347342,68.32,79072.18,0.0,-1.0,0.0,0.0]
[1777263350364,68.32,79071.33,0.0,-1.0,0.0,0.0]
[1777263351371,68.32,79070.33,0.0,-1.0,0.0,0.0]
[1777263353000,68.32,79069.82,0.0,-1.0,0.0,0.0]
[1777263353019,68.32,79069.82,0.0,-1.0,0.0,0.0]
[1777263357412,68.32,79072.21,0.0,-1.0,0.0,0.0]
[1777263358261,68.32,79072.21,0.0,-1.0,0.0,0.0]
[1777263358269,68.32,79072.21,0.0,-1.0,0.0,0.0]
[1777263358331,68.32,79072.21,0.0,-1.0,0.0,0.0]
[1777263358518,68.32,79072.21,0.0,-1.0,0.0,0.0]
[1777263358619,68.32,79072.45,0.0,-1.0,0.0,0.0]
[1777263360434,68.32,79074.95,0.0,-1.0,0.0,0.0]
[1777263361441,68.32,79076.86,0.0,-1.0,0.0,0.0]
[1777263361791,68.32,79076.86,0.0,-1.0,0.0,0.0]
[1777263362029,68.32,79076.86,0.0,-1.0,0.0,0.0]
[1777263364226,68.32,79077.48,0.0,-1.0,0.0,0.0]
[1777263364269,68.32,79077.48,0.0,-1.0,0.0,0.0]
[1777263364461,68.32,79077.31,0.0,-1.0,0.0,0.0]
[1777263365187,68.32,79077.31,0.0,-1.0,0.0,0.0]
[1777263365269,68.32,79077.31,0.0,-1.0,0.0,0.0]
[1777263367483,68.32,79078.77,0.0,-1.0,0.0,0.0]
[1777263368490,68.32,79080.09,0.0,-1.0,0.0,0.0]
[1777263369164,68.32,79080.09,0.0,-1.0,0.0,0.0]
[1777263369244,68.32,79080.09,0.0,-1.0,0.0,0.0]
[1777263369268,68.32,79080.09,0.0,-1.0,0.0,0.0]
[1777263369497,68.32,79079.23,0.0,-1.0,0.0,0.0]
[1777263373525,68.32,79080.16,0.0,-1.0,0.0,0.0]
[1777263378560,68.32,79080.08,0.0,-1.0,0.0,0.0]
[1777263379567,68.32,79079.23,0.0,-1.0,0.0,0.0]
[1777263380684,68.32,79079.23,0.0,-1.0,0.0,0.0]
[1777263380780,68.32,79078.57,0.0,-1.0,0.0,0.0]
[1777263380854,68.32,79078.57,0.0,-1.0,0.0,0.0]
[1777263381018,68.32,79078.57,0.0,-1.0,0.0,0.0]
[1777263381581,68.32,79078.44,0.0,-1.0,0.0,0.0]
[1777263387327,68.32,79078.5,0.0,-1.0,0.0,0.0]
[1777263387518,68.32,79078.5,0.0,-1.0,0.0,0.0]
[1777263387623,68.32,79073.84,0.0,-1.0,0.0,0.0]
[1777263388630,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777263389623,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777263389768,68.32,79071.43,0.0,-1.0,0.0,0.0]
[1777263389637,68.32,79069.51,0.0,-1.0,0.0,0.0]
[1777263391352,68.32,79069.66,0.0,-1.0,0.0,0.0]
[1777263391518,68.32,79069.66,0.0,-1.0,0.0,0.0]
[1777263391651,68.32,79070.27,0.0,-1.0,0.0,0.0]
[1777263392658,68.32,79072.59,0.0,-1.0,0.0,0.0]
[1777263394672,68.32,79071.55,0.0,-1.0,0.0,0.0]
[1777263398699,68.32,79070.61,0.0,-1.0,0.0,0.0]
[1777263399072,68.32,79070.61,0.0,-1.0,0.0,0.0]
[1777263399270,68.32,79070.61,0.0,-1.0,0.0,0.0]
[1777263399275,68.32,79070.61,0.0,-1.0,0.0,0.0]
[1777263399517,68.32,79070.61,0.0,-1.0,0.0,0.0]
[1777263399707,68.32,79071.28,0.0,-1.0,0.0,0.0]
[1777263405748,68.32,79071.49,0.0,-1.0,0.0,0.0]
[1777263410784,68.32,79071.8,0.0,-1.0,0.0,0.0]
[1777263411525,68.32,79071.8,0.0,-1.0,0.0,0.0]
[1777263411770,68.32,79071.8,0.0,-1.0,0.0,0.0]
[1777263411791,68.32,79070.79,0.0,-1.0,0.0,0.0]
[1777263417030,68.32,79071.07,0.0,-1.0,0.0,0.0]
[1777263417140,68.32,79071.07,0.0,-1.0,0.0,0.0]
[1777263417267,68.32,79071.07,0.0,-1.0,0.0,0.0]
[1777263417359,68.32,79069.78,0.0,-1.0,0.0,0.0]
[1777263417835,68.32,79070.62,0.0,-1.0,0.0,0.0]
[1777263422869,68.32,79069.64,0.0,-1.0,0.0,0.0]
[1777263426125,68.32,79070.38,0.0,-1.0,0.0,0.0]
[1777263426271,68.32,79070.38,0.0,-1.0,0.0,0.0]
[1777263426284,68.32,79070.38,0.0,-1.0,0.0,0.0]
[1777263426517,68.32,79070.38,0.0,-1.0,0.0,0.0]
[1777263426619,68.32,79071.41,0.0,-1.0,0.0,0.0]
[1777263427905,68.32,79070.59,0.0,-1.0,0.0,0.0]
[1777263432940,68.32,79070.97,0.0,-1.0,0.0,0.0]
[1777263434259,68.32,79070.97,0.0,-1.0,0.0,0.0]
[1777263434269,68.32,79070.97,0.0,-1.0,0.0,0.0]
[1777263434361,68.32,79066.57,0.0,-1.0,0.0,0.0]
[1777263434953,68.32,79064.48,0.0,-1.0,0.0,0.0]
[1777263437622,68.32,79064.9,0.0,-1.0,0.0,0.0]
[1777263437627,68.32,79064.9,0.0,-1.0,0.0,0.0]
[1777263437767,68.32,79064.9,0.0,-1.0,0.0,0.0]
[1777263437792,68.32,79063.77,0.0,-1.0,0.0,0.0]
[1777263443010,68.32,79063.85,0.0,-1.0,0.0,0.0]
[1777263445216,68.32,79064.05,0.0,-1.0,0.0,0.0]
[1777263445272,68.32,79064.05,0.0,-1.0,0.0,0.0]
[1777263445328,68.32,79064.05,0.0,-1.0,0.0,0.0]
[1777263445517,68.32,79064.05,0.0,-1.0,0.0,0.0]
[1777263445551,68.32,79060.97,0.0,-1.0,0.0,0.0]
[1777263447037,68.32,79058.69,0.0,-1.0,0.0,0.0]
[1777263448045,68.32,79054.99,0.0,-1.0,0.0,0.0]
[1777263449211,68.32,79054.99,0.0,-1.0,0.0,0.0]
[1777263449272,68.32,79054.99,0.0,-1.0,0.0,0.0]
[1777263449373,68.32,79055.95,0.0,-1.0,0.0,0.0]
[1777263451066,68.32,79056.39,0.0,-1.0,0.0,0.0]
[1777263454327,68.32,79055.87,0.0,-1.0,0.0,0.0]
[1777263454522,68.32,79055.87,0.0,-1.0,0.0,0.0]
[1777263454549,68.32,79056.23,0.0,-1.0,0.0,0.0]
[1777263457149,68.32,79056.04,0.0,-1.0,0.0,0.0]
[1777263457267,68.32,79056.04,0.0,-1.0,0.0,0.0]
[1777263458116,68.32,79054.09,0.0,-1.0,0.0,0.0]
[1777263462210,68.32,79054.25,0.0,-1.0,0.0,0.0]
[1777263462272,68.32,79054.25,0.0,-1.0,0.0,0.0]
[1777263462365,68.32,79054.25,0.0,-1.0,0.0,0.0]
[1777263462519,68.32,79054.25,0.0,-1.0,0.0,0.0]
[1777263462529,68.32,79058.32,0.0,-1.0,0.0,0.0]
[1777263463150,68.32,79061.24,0.0,-1.0,0.0,0.0]
[1777263466840,68.32,79061.87,0.0,-1.0,0.0,0.0]
[1777263466172,68.32,79062.78,0.0,-1.0,0.0,0.0]
[1777263467018,68.32,79062.78,0.0,-1.0,0.0,0.0]
[1777263467179,68.32,79061.66,0.0,-1.0,0.0,0.0]
[1777263468622,68.32,79061.66,0.0,-1.0,0.0,0.0]
[1777263468679,68.32,79061.66,0.0,-1.0,0.0,0.0]
[1777263468768,68.32,79061.66,0.0,-1.0,0.0,0.0]
[1777263468833,68.32,79059.09,0.0,-1.0,0.0,0.0]
[1777263469192,68.32,79053.83,0.0,-1.0,0.0,0.0]
[1777263470200,68.32,79052.89,0.0,-1.0,0.0,0.0]
[1777263473221,68.32,79053.99,0.0,-1.0,0.0,0.0]
[1777263477249,68.32,79053.2,0.0,-1.0,0.0,0.0]
[1777263478338,68.32,79053.2,0.0,-1.0,0.0,0.0]
[1777263478445,68.32,79053.2,0.0,-1.0,0.0,0.0]
[1777263478518,68.32,79053.2,0.0,-1.0,0.0,0.0]
[1777263478604,68.32,79051.83,0.0,-1.0,0.0,0.0]
[1777263479279,68.32,79049.78,0.0,-1.0,0.0,0.0]
[1777263480283,68.32,79048.4,0.0,-1.0,0.0,0.0]
[1777263482297,68.32,79047.27,0.0,-1.0,0.0,0.0]
[1777263483231,68.32,79047.27,0.0,-1.0,0.0,0.0]
[1777263483268,68.32,79047.27,0.0,-1.0,0.0,0.0]
[1777263483304,68.32,79047.84,0.0,-1.0,0.0,0.0]
[1777263484757,68.32,79047.84,0.0,-1.0,0.0,0.0]
[1777263484770,68.32,79047.84,0.0,-1.0,0.0,0.0]
[1777263487229,68.32,79047.1,0.0,-1.0,0.0,0.0]
[1777263487268,68.32,79047.1,0.0,-1.0,0.0,0.0]
[1777263487730,68.32,79047.1,0.0,-1.0,0.0,0.0]
[1777263487768,68.32,79047.1,0.0,-1.0,0.0,0.0]
[1777263487784,68.32,79040.51,0.0,-1.0,0.0,0.0]
[1777263488339,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777263489346,68.32,79034.83,0.0,-1.0,0.0,0.0]
[1777263491477,68.32,79034.64,0.0,-1.0,0.0,0.0]
[1777263491522,68.32,79034.64,0.0,-1.0,0.0,0.0]
[1777263491549,68.32,79033.77,0.0,-1.0,0.0,0.0]
[1777263494381,68.32,79032.99,0.0,-1.0,0.0,0.0]
[1777263495488,68.32,79032.99,0.0,-1.0,0.0,0.0]
[1777263495521,68.32,79032.99,0.0,-1.0,0.0,0.0]
[1777263495602,68.32,79032.99,0.0,-1.0,0.0,0.0]
[1777263495776,68.32,79032.99,0.0,-1.0,0.0,0.0]
[1777263495802,68.32,79032.98,0.0,-1.0,0.0,0.0]
[1777263498409,68.32,79032.18,0.0,-1.0,0.0,0.0]
[1777263499651,68.32,79032.18,0.0,-1.0,0.0,0.0]
[1777263499772,68.32,79032.18,0.0,-1.0,0.0,0.0]
[1777263505424,68.32,79032.4,0.0,-1.0,0.0,0.0]
[1777263505518,68.32,79032.4,0.0,-1.0,0.0,0.0]
[1777263505852,68.32,79032.4,0.0,-1.0,0.0,0.0]
[1777263506024,68.32,79032.4,0.0,-1.0,0.0,0.0]
[1777263506464,68.32,79031.13,0.0,-1.0,0.0,0.0]
[1777263509486,68.32,79028.9,0.0,-1.0,0.0,0.0]
[1777263510106,68.32,79028.9,0.0,-1.0,0.0,0.0]
[1777263510268,68.32,79028.9,0.0,-1.0,0.0,0.0]
[1777263510494,68.32,79027.69,0.0,-1.0,0.0,0.0]
[1777263511501,68.32,79027.28,0.0,-1.0,0.0,0.0]
[1777263515144,68.32,79027.28,0.0,-1.0,0.0,0.0]
[1777263515269,68.32,79027.28,0.0,-1.0,0.0,0.0]
[1777263515591,68.32,79027.28,0.0,-1.0,0.0,0.0]
[1777263515767,68.32,79027.28,0.0,-1.0,0.0,0.0]
[1777263515844,68.32,79026.31,0.0,-1.0,0.0,0.0]
[1777263516537,68.32,79027.54,0.0,-1.0,0.0,0.0]
[1777263517469,68.32,79027.54,0.0,-1.0,0.0,0.0]
[1777263517559,68.32,79027.54,0.0,-1.0,0.0,0.0]
[1777263517768,68.32,79027.54,0.0,-1.0,0.0,0.0]
[1777263517815,68.32,79027.23,0.0,-1.0,0.0,0.0]
[1777263518551,68.32,79029.71,0.0,-1.0,0.0,0.0]
[1777263519558,68.32,79028.77,0.0,-1.0,0.0,0.0]
[1777263521572,68.32,79029.63,0.0,-1.0,0.0,0.0]
[1777263523586,68.32,79028.88,0.0,-1.0,0.0,0.0]
[1777263528621,68.32,79028.96,0.0,-1.0,0.0,0.0]
[1777263530636,68.32,79029.78,0.0,-1.0,0.0,0.0]
[1777263531646,68.32,79035.98,0.0,-1.0,0.0,0.0]
[1777263532653,68.32,79046.97,0.0,-1.0,0.0,0.0]
[1777263533660,68.32,79050.75,0.0,-1.0,0.0,0.0]
[1777263538695,68.32,79049.69,0.0,-1.0,0.0,0.0]
[1777263539701,68.32,79050.43,0.0,-1.0,0.0,0.0]
[1777263540709,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777263543730,68.32,79046.46,0.0,-1.0,0.0,0.0]
[1777263544737,68.32,79045.55,0.0,-1.0,0.0,0.0]
[1777263545744,68.32,79044.67,0.0,-1.0,0.0,0.0]
[1777263550779,68.32,79044.59,0.0,-1.0,0.0,0.0]
[1777263553800,68.32,79051.82,0.0,-1.0,0.0,0.0]
[1777263554807,68.32,79053.06,0.0,-1.0,0.0,0.0]
[1777263556821,68.32,79050.43,0.0,-1.0,0.0,0.0]
[1777263557828,68.32,79046.71,0.0,-1.0,0.0,0.0]
[1777263562862,68.32,79046.57,0.0,-1.0,0.0,0.0]
[1777263566891,68.32,79045.62,0.0,-1.0,0.0,0.0]
[1777263571926,68.32,79045.57,0.0,-1.0,0.0,0.0]
[1777263573940,68.32,79042.87,0.0,-1.0,0.0,0.0]
[1777263578975,68.32,79042.32,0.0,-1.0,0.0,0.0]
[1777263584011,68.32,79042.15,0.0,-1.0,0.0,0.0]
[1777263586026,68.32,79046.81,0.0,-1.0,0.0,0.0]
[1777263587033,68.32,79050.82,0.0,-1.0,0.0,0.0]
[1777263588039,68.32,79051.64,0.0,-1.0,0.0,0.0]
[1777263590054,68.32,79052.54,0.0,-1.0,0.0,0.0]
[1777263591061,68.32,79055.76,0.0,-1.0,0.0,0.0]
[1777263594081,68.32,79054.54,0.0,-1.0,0.0,0.0]
[1777263595089,68.32,79053.71,0.0,-1.0,0.0,0.0]
[1777263600124,68.32,79054.07,0.0,-1.0,0.0,0.0]
[1777263601131,68.32,79053.11,0.0,-1.0,0.0,0.0]
[1777263604152,68.32,79054.71,0.0,-1.0,0.0,0.0]
[1777263609186,68.32,79054.9,0.0,-1.0,0.0,0.0]
[1777263614796,68.32,79054.77,0.0,-1.0,0.0,0.0]
[1777263614799,68.32,79054.77,0.0,-1.0,0.0,0.0]
[1777263616023,68.32,79055.41,0.0,-1.0,0.0,0.0]
[1777263621271,68.32,79055.02,0.0,-1.0,0.0,0.0]
[1777263623627,68.32,79054.97,0.0,-1.0,0.0,0.0]
[1777263623695,68.32,79054.97,0.0,-1.0,0.0,0.0]
[1777263623772,68.32,79054.97,0.0,-1.0,0.0,0.0]
[1777263623796,68.32,79054.78,0.0,-1.0,0.0,0.0]
[1777263628320,68.32,79056.42,0.0,-1.0,0.0,0.0]
[1777263631341,68.32,79056.17,0.0,-1.0,0.0,0.0]
[1777263636630,68.32,79056.14,0.0,-1.0,0.0,0.0]
[1777263636635,68.32,79056.14,0.0,-1.0,0.0,0.0]
[1777263636769,68.32,79056.14,0.0,-1.0,0.0,0.0]
[1777263636787,68.32,79056.14,0.0,-1.0,0.0,0.0]
[1777263643425,68.32,79056.54,0.0,-1.0,0.0,0.0]
[1777263648459,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777263649577,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777263649771,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777263649926,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777263650020,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777263650027,68.32,79055.43,0.0,-1.0,0.0,0.0]
[1777263652487,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263653452,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263653518,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263654004,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263654018,68.32,79054.34,0.0,-1.0,0.0,0.0]
[1777263654037,68.32,79053.61,0.0,-1.0,0.0,0.0]
[1777263657548,68.32,79054.28,0.0,-1.0,0.0,0.0]
[1777263657769,68.32,79054.28,0.0,-1.0,0.0,0.0]
[1777263657870,68.32,79053.61,0.0,-1.0,0.0,0.0]
[1777263658190,68.32,79053.61,0.0,-1.0,0.0,0.0]
[1777263658269,68.32,79053.61,0.0,-1.0,0.0,0.0]
[1777263661489,68.32,79053.88,0.0,-1.0,0.0,0.0]
[1777263661518,68.32,79053.88,0.0,-1.0,0.0,0.0]
[1777263661926,68.32,79053.88,0.0,-1.0,0.0,0.0]
[1777263662018,68.32,79053.88,0.0,-1.0,0.0,0.0]
[1777263662028,68.32,79050.49,0.0,-1.0,0.0,0.0]
[1777263662559,68.32,79049.21,0.0,-1.0,0.0,0.0]
[1777263664573,68.32,79050.0,0.0,-1.0,0.0,0.0]
[1777263667046,68.32,79050.11,0.0,-1.0,0.0,0.0]
[1777263666587,68.32,79056.52,0.0,-1.0,0.0,0.0]
[1777263667268,68.32,79056.52,0.0,-1.0,0.0,0.0]
[1777263667929,68.32,79056.52,0.0,-1.0,0.0,0.0]
[1777263668018,68.32,79056.52,0.0,-1.0,0.0,0.0]
[1777263667997,68.32,79060.32,0.0,-1.0,0.0,0.0]
[1777263668601,68.32,79064.59,0.0,-1.0,0.0,0.0]
[1777263669608,68.32,79063.51,0.0,-1.0,0.0,0.0]
[1777263672886,68.32,79063.66,0.0,-1.0,0.0,0.0]
[1777263673023,68.32,79063.66,0.0,-1.0,0.0,0.0]
[1777263672977,68.32,79059.55,0.0,-1.0,0.0,0.0]
[1777263673259,68.32,79059.55,0.0,-1.0,0.0,0.0]
[1777263673269,68.32,79059.55,0.0,-1.0,0.0,0.0]
[1777263673636,68.32,79057.52,0.0,-1.0,0.0,0.0]
[1777263675894,68.32,79058.05,0.0,-1.0,0.0,0.0]
[1777263675996,68.32,79050.97,0.0,-1.0,0.0,0.0]
[1777263676657,68.32,79045.49,0.0,-1.0,0.0,0.0]
[1777263677666,68.32,79043.19,0.0,-1.0,0.0,0.0]
[1777263679181,68.32,79043.24,0.0,-1.0,0.0,0.0]
[1777263680687,68.32,79042.39,0.0,-1.0,0.0,0.0]
[1777263683708,68.32,79040.3,0.0,-1.0,0.0,0.0]
[1777263685721,68.32,79038.39,0.0,-1.0,0.0,0.0]
[1777263687575,68.32,79038.32,0.0,-1.0,0.0,0.0]
[1777263687769,68.32,79038.32,0.0,-1.0,0.0,0.0]
[1777263687871,68.32,79037.48,0.0,-1.0,0.0,0.0]
[1777263688119,68.32,79037.48,0.0,-1.0,0.0,0.0]
[1777263688269,68.32,79037.48,0.0,-1.0,0.0,0.0]
[1777263688743,68.32,79039.71,0.0,-1.0,0.0,0.0]
[1777263690597,68.32,79040.02,0.0,-1.0,0.0,0.0]
[1777263690770,68.32,79040.02,0.0,-1.0,0.0,0.0]
[1777263690829,68.32,79046.72,0.0,-1.0,0.0,0.0]
[1777263691839,68.32,79046.72,0.0,-1.0,0.0,0.0]
[1777263692018,68.32,79046.72,0.0,-1.0,0.0,0.0]
[1777263691940,68.32,79047.78,0.0,-1.0,0.0,0.0]
[1777263692771,68.32,79048.91,0.0,-1.0,0.0,0.0]
[1777263693778,68.32,79050.18,0.0,-1.0,0.0,0.0]
[1777263695799,68.32,79050.32,0.0,-1.0,0.0,0.0]
[1777263696019,68.32,79050.32,0.0,-1.0,0.0,0.0]
[1777263695800,68.32,79049.86,0.0,-1.0,0.0,0.0]
[1777263696777,68.32,79049.86,0.0,-1.0,0.0,0.0]
[1777263697018,68.32,79049.86,0.0,-1.0,0.0,0.0]
[1777263700827,68.32,79051.61,0.0,-1.0,0.0,0.0]
[1777263702448,68.32,79051.61,0.0,-1.0,0.0,0.0]
[1777263702522,68.32,79051.61,0.0,-1.0,0.0,0.0]
[1777263702842,68.32,79051.61,0.0,-1.0,0.0,0.0]
[1777263703018,68.32,79051.61,0.0,-1.0,0.0,0.0]
[1777263702945,68.32,79054.05,0.0,-1.0,0.0,0.0]
[1777263703851,68.32,79055.18,0.0,-1.0,0.0,0.0]
[1777263704856,68.32,79053.6,0.0,-1.0,0.0,0.0]
[1777263705293,68.32,79053.6,0.0,-1.0,0.0,0.0]
[1777263705518,68.32,79053.6,0.0,-1.0,0.0,0.0]
[1777263705864,68.32,79053.68,0.0,-1.0,0.0,0.0]
[1777263706871,68.32,79055.02,0.0,-1.0,0.0,0.0]
[1777263707118,68.32,79055.02,0.0,-1.0,0.0,0.0]
[1777263707269,68.32,79055.02,0.0,-1.0,0.0,0.0]
[1777263707878,68.32,79056.66,0.0,-1.0,0.0,0.0]
[1777263708885,68.32,79057.69,0.0,-1.0,0.0,0.0]
[1777263710898,68.32,79056.51,0.0,-1.0,0.0,0.0]
[1777263711988,68.32,79056.51,0.0,-1.0,0.0,0.0]
[1777263712019,68.32,79056.51,0.0,-1.0,0.0,0.0]
[1777263712602,68.32,79056.33,0.0,-1.0,0.0,0.0]
[1777263712769,68.32,79056.33,0.0,-1.0,0.0,0.0]
[1777263712913,68.32,79055.74,0.0,-1.0,0.0,0.0]
[1777263716941,68.32,79057.31,0.0,-1.0,0.0,0.0]
[1777263718095,68.32,79057.31,0.0,-1.0,0.0,0.0]
[1777263718270,68.32,79057.92,0.0,-1.0,0.0,0.0]
[1777263721638,68.32,79057.52,0.0,-1.0,0.0,0.0]
[1777263721768,68.32,79057.52,0.0,-1.0,0.0,0.0]
[1777263721976,68.32,79055.47,0.0,-1.0,0.0,0.0]
[1777263722169,68.32,79055.47,0.0,-1.0,0.0,0.0]
[1777263722269,68.32,79055.47,0.0,-1.0,0.0,0.0]
[1777263724997,68.32,79058.15,0.0,-1.0,0.0,0.0]
[1777263725670,68.32,79058.15,0.0,-1.0,0.0,0.0]
[1777263725768,68.32,79058.15,0.0,-1.0,0.0,0.0]
[1777263726004,68.32,79069.26,0.0,-1.0,0.0,0.0]
[1777263726687,68.32,79069.26,0.0,-1.0,0.0,0.0]
[1777263726768,68.32,79069.26,0.0,-1.0,0.0,0.0]
[1777263727011,68.32,79070.64,0.0,-1.0,0.0,0.0]
[1777263731039,68.32,79084.6,0.0,-1.0,0.0,0.0]
[1777263732046,68.32,79090.31,0.0,-1.0,0.0,0.0]
[1777263733893,68.32,79090.15,0.0,-1.0,0.0,0.0]
[1777263734020,68.32,79090.15,0.0,-1.0,0.0,0.0]
[1777263734060,68.32,79090.44,0.0,-1.0,0.0,0.0]
[1777263734733,68.32,79090.44,0.0,-1.0,0.0,0.0]
[1777263734768,68.32,79090.44,0.0,-1.0,0.0,0.0]
[1777263736077,68.32,79095.89,0.0,-1.0,0.0,0.0]
[1777263737084,68.32,79101.63,0.0,-1.0,0.0,0.0]
[1777263739109,68.32,79101.38,0.0,-1.0,0.0,0.0]
[1777263739270,68.32,79101.13,0.0,-1.0,0.0,0.0]
[1777263740105,68.32,79100.64,0.0,-1.0,0.0,0.0]
[1777263741111,68.32,79099.46,0.0,-1.0,0.0,0.0]
[1777263741187,68.32,79099.46,0.0,-1.0,0.0,0.0]
[1777263741269,68.32,79099.46,0.0,-1.0,0.0,0.0]
[1777263742118,68.32,79095.97,0.0,-1.0,0.0,0.0]
[1777263743126,68.32,79094.57,0.0,-1.0,0.0,0.0]
[1777263744678,68.32,79094.05,0.0,-1.0,0.0,0.0]
[1777263744769,68.32,79094.05,0.0,-1.0,0.0,0.0]
[1777263748013,68.32,79093.82,0.0,-1.0,0.0,0.0]
[1777263748018,68.32,79093.82,0.0,-1.0,0.0,0.0]
[1777263748161,68.32,79094.9,0.0,-1.0,0.0,0.0]
[1777263751865,68.32,79095.46,0.0,-1.0,0.0,0.0]
[1777263752022,68.32,79095.46,0.0,-1.0,0.0,0.0]
[1777263752124,68.32,79094.91,0.0,-1.0,0.0,0.0]
[1777263753196,68.32,79096.37,0.0,-1.0,0.0,0.0]
[1777263754680,68.32,79096.37,0.0,-1.0,0.0,0.0]
[1777263754768,68.32,79096.37,0.0,-1.0,0.0,0.0]
[1777263754832,68.32,79097.15,0.0,-1.0,0.0,0.0]
[1777263755210,68.32,79095.19,0.0,-1.0,0.0,0.0]
[1777263756443,68.32,79095.19,0.0,-1.0,0.0,0.0]
[1777263756517,68.32,79095.19,0.0,-1.0,0.0,0.0]
[1777263756590,68.32,79095.04,0.0,-1.0,0.0,0.0]
[1777263758231,68.32,79095.9,0.0,-1.0,0.0,0.0]
[1777263760147,68.32,79095.9,0.0,-1.0,0.0,0.0]
[1777263760269,68.32,79095.36,0.0,-1.0,0.0,0.0]
[1777263760369,68.32,79096.01,0.0,-1.0,0.0,0.0]
[1777263762259,68.32,79098.59,0.0,-1.0,0.0,0.0]
[1777263763265,68.32,79100.49,0.0,-1.0,0.0,0.0]
[1777263765251,68.32,79100.66,0.0,-1.0,0.0,0.0]
[1777263765272,68.32,79100.66,0.0,-1.0,0.0,0.0]
[1777263765280,68.32,79102.77,0.0,-1.0,0.0,0.0]
[1777263766617,68.32,79102.77,0.0,-1.0,0.0,0.0]
[1777263766774,68.32,79102.77,0.0,-1.0,0.0,0.0]
[1777263766835,68.32,79103.46,0.0,-1.0,0.0,0.0]
[1777263767294,68.32,79102.82,0.0,-1.0,0.0,0.0]
[1777263768300,68.32,79104.8,0.0,-1.0,0.0,0.0]
[1777263769938,68.32,79104.8,0.0,-1.0,0.0,0.0]
[1777263770019,68.32,79104.8,0.0,-1.0,0.0,0.0]
[1777263770095,68.32,79106.37,0.0,-1.0,0.0,0.0]
[1777263770315,68.32,79107.96,0.0,-1.0,0.0,0.0]
[1777263773558,68.32,79108.48,0.0,-1.0,0.0,0.0]
[1777263773769,68.32,79108.48,0.0,-1.0,0.0,0.0]
[1777263773848,68.32,79106.94,0.0,-1.0,0.0,0.0]
[1777263774690,68.32,79106.94,0.0,-1.0,0.0,0.0]
[1777263774772,68.32,79106.94,0.0,-1.0,0.0,0.0]
[1777263774873,68.32,79104.09,0.0,-1.0,0.0,0.0]
[1777263775349,68.32,79101.1,0.0,-1.0,0.0,0.0]
[1777263776851,68.32,79101.1,0.0,-1.0,0.0,0.0]
[1777263777023,68.32,79101.1,0.0,-1.0,0.0,0.0]
[1777263777124,68.32,79094.96,0.0,-1.0,0.0,0.0]
[1777263777626,68.32,79094.96,0.0,-1.0,0.0,0.0]
[1777263777769,68.32,79094.96,0.0,-1.0,0.0,0.0]
[1777263777827,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777263782051,68.32,79088.69,0.0,-1.0,0.0,0.0]
[1777263782081,68.32,79087.5,0.0,-1.0,0.0,0.0]
[1777263782281,68.32,79087.5,0.0,-1.0,0.0,0.0]
[1777263782930,68.32,79087.5,0.0,-1.0,0.0,0.0]
[1777263783017,68.32,79087.5,0.0,-1.0,0.0,0.0]
[1777263783031,68.32,79087.12,0.0,-1.0,0.0,0.0]
[1777263783407,68.32,79082.82,0.0,-1.0,0.0,0.0]
[1777263784414,68.32,79080.42,0.0,-1.0,0.0,0.0]
[1777263785670,68.32,79080.42,0.0,-1.0,0.0,0.0]
[1777263785770,68.32,79080.42,0.0,-1.0,0.0,0.0]
[1777263785870,68.32,79076.61,0.0,-1.0,0.0,0.0]
[1777263787434,68.32,79073.54,0.0,-1.0,0.0,0.0]
[1777263788441,68.32,79072.33,0.0,-1.0,0.0,0.0]
[1777263790773,68.32,79072.6,0.0,-1.0,0.0,0.0]
[1777263791020,68.32,79072.6,0.0,-1.0,0.0,0.0]
[1777263791057,68.32,79072.06,0.0,-1.0,0.0,0.0]
[1777263791462,68.32,79070.5,0.0,-1.0,0.0,0.0]
[1777263794484,68.32,79069.38,0.0,-1.0,0.0,0.0]
[1777263795491,68.32,79068.56,0.0,-1.0,0.0,0.0]
[1777263796498,68.32,79069.17,0.0,-1.0,0.0,0.0]
[1777263797230,68.32,79069.17,0.0,-1.0,0.0,0.0]
[1777263797271,68.32,79069.17,0.0,-1.0,0.0,0.0]
[1777263797504,68.32,79068.51,0.0,-1.0,0.0,0.0]
[1777263798512,68.32,79066.7,0.0,-1.0,0.0,0.0]
[1777263800176,68.32,79066.7,0.0,-1.0,0.0,0.0]
[1777263799651,68.32,79065.72,0.0,-1.0,0.0,0.0]
[1777263800274,68.32,79065.72,0.0,-1.0,0.0,0.0]
[1777263800526,68.32,79064.44,0.0,-1.0,0.0,0.0]
[1777263801278,68.32,79064.44,0.0,-1.0,0.0,0.0]
[1777263801533,68.32,79064.64,0.0,-1.0,0.0,0.0]
[1777263802540,68.32,79066.02,0.0,-1.0,0.0,0.0]
[1777263808581,68.32,79065.52,0.0,-1.0,0.0,0.0]
[1777263811603,68.32,79065.41,0.0,-1.0,0.0,0.0]
[1777263812613,68.32,79063.47,0.0,-1.0,0.0,0.0]
[1777263813616,68.32,79061.15,0.0,-1.0,0.0,0.0]
[1777263816481,68.32,79060.36,0.0,-1.0,0.0,0.0]
[1777263816520,68.32,79060.36,0.0,-1.0,0.0,0.0]
[1777263817645,68.32,79059.26,0.0,-1.0,0.0,0.0]
[1777263819615,68.32,79059.05,0.0,-1.0,0.0,0.0]
[1777263819770,68.32,79059.05,0.0,-1.0,0.0,0.0]
[1777263819856,68.32,79059.05,0.0,-1.0,0.0,0.0]
[1777263820019,68.32,79059.05,0.0,-1.0,0.0,0.0]
[1777263820120,68.32,79058.02,0.0,-1.0,0.0,0.0]
[1777263820666,68.32,79059.73,0.0,-1.0,0.0,0.0]
[1777263823687,68.32,79061.04,0.0,-1.0,0.0,0.0]
[1777263826197,68.32,79061.7,0.0,-1.0,0.0,0.0]
[1777263825701,68.32,79065.74,0.0,-1.0,0.0,0.0]
[1777263826268,68.32,79065.74,0.0,-1.0,0.0,0.0]
[1777263830612,68.32,79065.9,0.0,-1.0,0.0,0.0]
[1777263830769,68.32,79065.9,0.0,-1.0,0.0,0.0]
[1777263831366,68.32,79065.9,0.0,-1.0,0.0,0.0]
[1777263831521,68.32,79065.9,0.0,-1.0,0.0,0.0]
[1777263831744,68.32,79066.04,0.0,-1.0,0.0,0.0]
[1777263836779,68.32,79066.2,0.0,-1.0,0.0,0.0]
[1777263842446,68.32,79065.74,0.0,-1.0,0.0,0.0]
[1777263842522,68.32,79065.74,0.0,-1.0,0.0,0.0]
[1777263847856,68.32,79065.84,0.0,-1.0,0.0,0.0]
[1777263848653,68.32,79065.84,0.0,-1.0,0.0,0.0]
[1777263848772,68.32,79065.84,0.0,-1.0,0.0,0.0]
[1777263848863,68.32,79067.98,0.0,-1.0,0.0,0.0]
[1777263849870,68.32,79078.59,0.0,-1.0,0.0,0.0]
[1777263850877,68.32,79079.91,0.0,-1.0,0.0,0.0]
[1777263851589,68.32,79079.91,0.0,-1.0,0.0,0.0]
[1777263851779,68.32,79079.91,0.0,-1.0,0.0,0.0]
[1777263853073,68.32,79080.21,0.0,-1.0,0.0,0.0]
[1777263853268,68.32,79080.21,0.0,-1.0,0.0,0.0]
[1777263853087,68.32,79079.87,0.0,-1.0,0.0,0.0]
[1777263853901,68.32,79080.88,0.0,-1.0,0.0,0.0]
[1777263854908,68.32,79079.07,0.0,-1.0,0.0,0.0]
[1777263856714,68.32,79078.52,0.0,-1.0,0.0,0.0]
[1777263856769,68.32,79078.52,0.0,-1.0,0.0,0.0]
[1777263857929,68.32,79079.7,0.0,-1.0,0.0,0.0]
[1777263863169,68.32,79079.26,0.0,-1.0,0.0,0.0]
[1777263863271,68.32,79079.26,0.0,-1.0,0.0,0.0]
[1777263863214,68.32,79078.27,0.0,-1.0,0.0,0.0]
[1777263863971,68.32,79076.89,0.0,-1.0,0.0,0.0]
[1777263865984,68.32,79076.54,0.0,-1.0,0.0,0.0]
[1777263866023,68.32,79076.54,0.0,-1.0,0.0,0.0]
[1777263866024,68.32,79076.64,0.0,-1.0,0.0,0.0]
[1777263871187,68.32,79076.35,0.0,-1.0,0.0,0.0]
[1777263871270,68.32,79076.35,0.0,-1.0,0.0,0.0]
[1777263871207,68.32,79076.96,0.0,-1.0,0.0,0.0]
[1777263874041,68.32,79077.98,0.0,-1.0,0.0,0.0]
[1777263876694,68.32,79078.37,0.0,-1.0,0.0,0.0]
[1777263876769,68.32,79078.37,0.0,-1.0,0.0,0.0]
[1777263877062,68.32,79077.51,0.0,-1.0,0.0,0.0]
[1777263878069,68.32,79078.9,0.0,-1.0,0.0,0.0]
[1777263878661,68.32,79078.9,0.0,-1.0,0.0,0.0]
[1777263878769,68.32,79078.9,0.0,-1.0,0.0,0.0]
[1777263878871,68.32,79078.9,0.0,-1.0,0.0,0.0]
[1777263884769,68.32,79078.5,0.0,-1.0,0.0,0.0]
[1777263885018,68.32,79078.5,0.0,-1.0,0.0,0.0]
[1777263885118,68.32,79077.45,0.0,-1.0,0.0,0.0]
[1777263888525,68.32,79078.22,0.0,-1.0,0.0,0.0]
[1777263888768,68.32,79078.22,0.0,-1.0,0.0,0.0]
[1777263889146,68.32,79078.21,0.0,-1.0,0.0,0.0]
[1777263894181,68.32,79078.48,0.0,-1.0,0.0,0.0]
[1777263896821,68.32,79078.34,0.0,-1.0,0.0,0.0]
[1777263897018,68.32,79078.34,0.0,-1.0,0.0,0.0]
[1777263897202,68.32,79071.5,0.0,-1.0,0.0,0.0]
[1777263898208,68.32,79069.42,0.0,-1.0,0.0,0.0]
[1777263902237,68.32,79067.22,0.0,-1.0,0.0,0.0]
[1777263902988,68.32,79067.22,0.0,-1.0,0.0,0.0]
[1777263903018,68.32,79067.22,0.0,-1.0,0.0,0.0]
[1777263903244,68.32,79063.78,0.0,-1.0,0.0,0.0]
[1777263906033,68.32,79063.53,0.0,-1.0,0.0,0.0]
[1777263906268,68.32,79063.53,0.0,-1.0,0.0,0.0]
[1777263906265,68.32,79063.68,0.0,-1.0,0.0,0.0]
[1777263907228,68.32,79063.68,0.0,-1.0,0.0,0.0]
[1777263907271,68.32,79063.68,0.0,-1.0,0.0,0.0]
[1777263907272,68.32,79062.01,0.0,-1.0,0.0,0.0]
[1777263911300,68.32,79062.99,0.0,-1.0,0.0,0.0]
[1777263912177,68.32,79062.99,0.0,-1.0,0.0,0.0]
[1777263912268,68.32,79062.99,0.0,-1.0,0.0,0.0]
[1777263913925,68.32,79063.54,0.0,-1.0,0.0,0.0]
[1777263914018,68.32,79063.54,0.0,-1.0,0.0,0.0]
[1777263914320,68.32,79063.27,0.0,-1.0,0.0,0.0]
[1777263919987,68.32,79063.1,0.0,-1.0,0.0,0.0]
[1777263920019,68.32,79063.1,0.0,-1.0,0.0,0.0]
[1777263925398,68.32,79063.22,0.0,-1.0,0.0,0.0]
[1777263927852,68.32,79063.22,0.0,-1.0,0.0,0.0]
[1777263928018,68.32,79063.22,0.0,-1.0,0.0,0.0]
[1777263928418,68.32,79061.97,0.0,-1.0,0.0,0.0]
[1777263930825,68.32,79062.64,0.0,-1.0,0.0,0.0]
[1777263931018,68.32,79062.64,0.0,-1.0,0.0,0.0]
[1777263931072,68.32,79062.4,0.0,-1.0,0.0,0.0]
[1777263931439,68.32,79063.47,0.0,-1.0,0.0,0.0]
[1777263935575,68.32,79063.24,0.0,-1.0,0.0,0.0]
[1777263935769,68.32,79063.24,0.0,-1.0,0.0,0.0]
[1777263938489,68.32,79062.18,0.0,-1.0,0.0,0.0]
[1777263939579,68.32,79062.18,0.0,-1.0,0.0,0.0]
[1777263939770,68.32,79062.18,0.0,-1.0,0.0,0.0]
[1777263939864,68.32,79062.43,0.0,-1.0,0.0,0.0]
[1777263942544,68.32,79062.45,0.0,-1.0,0.0,0.0]
[1777263942769,68.32,79062.45,0.0,-1.0,0.0,0.0]
[1777263946896,68.32,79062.59,0.0,-1.0,0.0,0.0]
[1777263947020,68.32,79062.59,0.0,-1.0,0.0,0.0]
[1777263947121,68.32,79062.67,0.0,-1.0,0.0,0.0]
[1777263947500,68.32,79062.67,0.0,-1.0,0.0,0.0]
[1777263947520,68.32,79062.67,0.0,-1.0,0.0,0.0]
[1777263949569,68.32,79064.78,0.0,-1.0,0.0,0.0]
[1777263950577,68.32,79066.0,0.0,-1.0,0.0,0.0]
[1777263953141,68.32,79066.0,0.0,-1.0,0.0,0.0]
[1777263953301,68.32,79065.61,0.0,-1.0,0.0,0.0]
[1777263953599,68.32,79069.74,0.0,-1.0,0.0,0.0]
[1777263954702,68.32,79073.27,0.0,-1.0,0.0,0.0]
[1777263955613,68.32,79076.84,0.0,-1.0,0.0,0.0]
[1777263957230,68.32,79076.84,0.0,-1.0,0.0,0.0]
[1777263957501,68.32,79077.23,0.0,-1.0,0.0,0.0]
[1777263957627,68.32,79075.77,0.0,-1.0,0.0,0.0]
[1777263959274,68.32,79075.77,0.0,-1.0,0.0,0.0]
[1777263958633,68.32,79076.85,0.0,-1.0,0.0,0.0]
[1777263959641,68.32,79075.91,0.0,-1.0,0.0,0.0]
[1777263961655,68.32,79074.42,0.0,-1.0,0.0,0.0]
[1777263963431,68.32,79074.65,0.0,-1.0,0.0,0.0]
[1777263963521,68.32,79074.65,0.0,-1.0,0.0,0.0]
[1777263963669,68.32,79074.09,0.0,-1.0,0.0,0.0]
[1777263967697,68.32,79073.16,0.0,-1.0,0.0,0.0]
[1777263969528,68.32,79073.48,0.0,-1.0,0.0,0.0]
[1777263969768,68.32,79073.48,0.0,-1.0,0.0,0.0]
[1777263975393,68.32,79073.48,0.0,-1.0,0.0,0.0]
[1777263975752,68.32,79071.7,0.0,-1.0,0.0,0.0]
[1777263976759,68.32,79070.13,0.0,-1.0,0.0,0.0]
[1777263977488,68.32,79070.13,0.0,-1.0,0.0,0.0]
[1777263977520,68.32,79070.13,0.0,-1.0,0.0,0.0]
[1777263977766,68.32,79069.3,0.0,-1.0,0.0,0.0]
[1777263982801,68.32,79069.29,0.0,-1.0,0.0,0.0]
[1777263983809,68.32,79068.11,0.0,-1.0,0.0,0.0]
[1777263984815,68.32,79066.69,0.0,-1.0,0.0,0.0]
[1777263986829,68.32,79065.89,0.0,-1.0,0.0,0.0]
[1777263990302,68.32,79064.97,0.0,-1.0,0.0,0.0]
[1777263990860,68.32,79068.04,0.0,-1.0,0.0,0.0]
[1777263991867,68.32,79068.92,0.0,-1.0,0.0,0.0]
[1777263996902,68.32,79068.81,0.0,-1.0,0.0,0.0]
[1777263999922,68.32,79066.88,0.0,-1.0,0.0,0.0]
[1777264000930,68.32,79067.95,0.0,-1.0,0.0,0.0]
[1777264005965,68.32,79067.81,0.0,-1.0,0.0,0.0]
[1777264008986,68.32,79069.2,0.0,-1.0,0.0,0.0]
[1777264009993,68.32,79075.96,0.0,-1.0,0.0,0.0]
[1777264011000,68.32,79077.92,0.0,-1.0,0.0,0.0]
[1777264013013,68.32,79079.81,0.0,-1.0,0.0,0.0]
[1777264014021,68.32,79087.47,0.0,-1.0,0.0,0.0]
[1777264015028,68.32,79093.15,0.0,-1.0,0.0,0.0]
[1777264016035,68.32,79092.45,0.0,-1.0,0.0,0.0]
[1777264017405,68.32,79091.59,0.0,-1.0,0.0,0.0]
[1777264020063,68.32,79087.85,0.0,-1.0,0.0,0.0]
[1777264021071,68.32,79084.98,0.0,-1.0,0.0,0.0]
[1777264022078,68.32,79083.64,0.0,-1.0,0.0,0.0]
[1777264023085,68.32,79081.07,0.0,-1.0,0.0,0.0]
[1777264024092,68.32,79077.41,0.0,-1.0,0.0,0.0]
[1777264024980,68.32,79077.41,0.0,-1.0,0.0,0.0]
[1777264025024,68.32,79077.41,0.0,-1.0,0.0,0.0]
[1777264025099,68.32,79077.5,0.0,-1.0,0.0,0.0]
[1777264026106,68.32,79076.61,0.0,-1.0,0.0,0.0]
[1777264031141,68.32,79079.82,0.0,-1.0,0.0,0.0]
[1777264035169,68.32,79077.95,0.0,-1.0,0.0,0.0]
[1777264038190,68.32,79076.57,0.0,-1.0,0.0,0.0]
[1777264039197,68.32,79078.08,0.0,-1.0,0.0,0.0]
[1777264040204,68.32,79086.92,0.0,-1.0,0.0,0.0]
[1777264041211,68.32,79093.63,0.0,-1.0,0.0,0.0]
[1777264046246,68.32,79093.37,0.0,-1.0,0.0,0.0]
[1777264047253,68.32,79092.17,0.0,-1.0,0.0,0.0]
[1777264048260,68.32,79092.95,0.0,-1.0,0.0,0.0]
[1777264049267,68.32,79091.68,0.0,-1.0,0.0,0.0]
[1777264050440,68.32,79091.68,0.0,-1.0,0.0,0.0]
[1777264050274,68.32,79092.63,0.0,-1.0,0.0,0.0]
[1777264050519,68.32,79092.63,0.0,-1.0,0.0,0.0]
[1777264051281,68.32,79092.59,0.0,-1.0,0.0,0.0]
[1777264056317,68.32,79092.77,0.0,-1.0,0.0,0.0]
[1777264062359,68.32,79092.08,0.0,-1.0,0.0,0.0]
[1777264067393,68.32,79091.51,0.0,-1.0,0.0,0.0]
[1777264068401,68.32,79092.55,0.0,-1.0,0.0,0.0]
[1777264070421,68.32,79101.91,0.0,-1.0,0.0,0.0]
[1777264071428,68.32,79104.71,0.0,-1.0,0.0,0.0]
[1777264073442,68.32,79105.51,0.0,-1.0,0.0,0.0]
[1777264077470,68.32,79106.64,0.0,-1.0,0.0,0.0]
[1777264080447,68.32,79106.69,0.0,-1.0,0.0,0.0]
[1777264080491,68.32,79107.19,0.0,-1.0,0.0,0.0]
[1777264080521,68.32,79107.19,0.0,-1.0,0.0,0.0]
[1777264081097,68.32,79107.19,0.0,-1.0,0.0,0.0]
[1777264081269,68.32,79107.19,0.0,-1.0,0.0,0.0]
[1777264081498,68.32,79108.54,0.0,-1.0,0.0,0.0]
[1777264082505,68.32,79109.86,0.0,-1.0,0.0,0.0]
[1777264084519,68.32,79117.96,0.0,-1.0,0.0,0.0]
[1777264085525,68.32,79120.29,0.0,-1.0,0.0,0.0]
[1777264086533,68.32,79121.53,0.0,-1.0,0.0,0.0]
[1777264087540,68.32,79122.75,0.0,-1.0,0.0,0.0]
[1777264089541,68.32,79123.47,0.0,-1.0,0.0,0.0]
[1777264089776,68.32,79123.47,0.0,-1.0,0.0,0.0]
[1777264089814,68.32,79123.09,0.0,-1.0,0.0,0.0]
[1777264090948,68.32,79123.09,0.0,-1.0,0.0,0.0]
[1777264091018,68.32,79123.09,0.0,-1.0,0.0,0.0]
[1777264095596,68.32,79124.97,0.0,-1.0,0.0,0.0]
[1777264096602,68.32,79126.26,0.0,-1.0,0.0,0.0]
[1777264097611,68.32,79125.47,0.0,-1.0,0.0,0.0]
[1777264098874,68.32,79125.47,0.0,-1.0,0.0,0.0]
[1777264099021,68.32,79125.47,0.0,-1.0,0.0,0.0]
[1777264099275,68.32,79124.62,0.0,-1.0,0.0,0.0]
[1777264099625,68.32,79123.52,0.0,-1.0,0.0,0.0]
[1777264103270,68.32,79123.91,0.0,-1.0,0.0,0.0]
[1777264103342,68.32,79128.82,0.0,-1.0,0.0,0.0]
[1777264105793,68.32,79129.32,0.0,-1.0,0.0,0.0]
[1777264106020,68.32,79129.32,0.0,-1.0,0.0,0.0]
[1777264106121,68.32,79128.25,0.0,-1.0,0.0,0.0]
[1777264107934,68.32,79128.64,0.0,-1.0,0.0,0.0]
[1777264108019,68.32,79128.64,0.0,-1.0,0.0,0.0]
[1777264109695,68.32,79129.71,0.0,-1.0,0.0,0.0]
[1777264111709,68.32,79130.17,0.0,-1.0,0.0,0.0]
[1777264116412,68.32,79130.28,0.0,-1.0,0.0,0.0]
[1777264116521,68.32,79130.28,0.0,-1.0,0.0,0.0]
[1777264116509,68.32,79130.22,0.0,-1.0,0.0,0.0]
[1777264117751,68.32,79129.33,0.0,-1.0,0.0,0.0]
[1777264119629,68.32,79129.99,0.0,-1.0,0.0,0.0]
[1777264119731,68.32,79129.99,0.0,-1.0,0.0,0.0]
[1777264119771,68.32,79129.99,0.0,-1.0,0.0,0.0]
[1777264119782,68.32,79130.56,0.0,-1.0,0.0,0.0]
[1777264121779,68.32,79129.66,0.0,-1.0,0.0,0.0]
[1777264126390,68.32,79129.89,0.0,-1.0,0.0,0.0]
[1777264126520,68.32,79129.89,0.0,-1.0,0.0,0.0]
[1777264126534,68.32,79128.56,0.0,-1.0,0.0,0.0]
[1777264126801,68.32,79128.56,0.0,-1.0,0.0,0.0]
[1777264127020,68.32,79128.56,0.0,-1.0,0.0,0.0]
[1777264127116,68.32,79129.46,0.0,-1.0,0.0,0.0]
[1777264133099,68.32,79129.54,0.0,-1.0,0.0,0.0]
[1777264133278,68.32,79129.54,0.0,-1.0,0.0,0.0]
[1777264133393,68.32,79129.54,0.0,-1.0,0.0,0.0]
[1777264133519,68.32,79129.54,0.0,-1.0,0.0,0.0]
[1777264133494,68.32,79130.04,0.0,-1.0,0.0,0.0]
[1777264134869,68.32,79127.36,0.0,-1.0,0.0,0.0]
[1777264135877,68.32,79126.05,0.0,-1.0,0.0,0.0]
[1777264137970,68.32,79126.66,0.0,-1.0,0.0,0.0]
[1777264138020,68.32,79126.66,0.0,-1.0,0.0,0.0]
[1777264138435,68.32,79126.66,0.0,-1.0,0.0,0.0]
[1777264138519,68.32,79126.66,0.0,-1.0,0.0,0.0]
[1777264138512,68.32,79128.7,0.0,-1.0,0.0,0.0]
[1777264139904,68.32,79130.08,0.0,-1.0,0.0,0.0]
[1777264143761,68.32,79129.4,0.0,-1.0,0.0,0.0]
[1777264143769,68.32,79129.4,0.0,-1.0,0.0,0.0]
[1777264148968,68.32,79130.23,0.0,-1.0,0.0,0.0]
[1777264150356,68.32,79130.23,0.0,-1.0,0.0,0.0]
[1777264150519,68.32,79130.23,0.0,-1.0,0.0,0.0]
[1777264150545,68.32,79129.8,0.0,-1.0,0.0,0.0]
[1777264150671,68.32,79129.8,0.0,-1.0,0.0,0.0]
[1777264150769,68.32,79129.8,0.0,-1.0,0.0,0.0]
[1777264156017,68.32,79129.69,0.0,-1.0,0.0,0.0]
[1777264158312,68.32,79129.75,0.0,-1.0,0.0,0.0]
[1777264158518,68.32,79129.75,0.0,-1.0,0.0,0.0]
[1777264162059,68.32,79130.77,0.0,-1.0,0.0,0.0]
[1777264163066,68.32,79135.6,0.0,-1.0,0.0,0.0]
[1777264163869,68.32,79135.6,0.0,-1.0,0.0,0.0]
[1777264163966,68.32,79135.6,0.0,-1.0,0.0,0.0]
[1777264164021,68.32,79135.6,0.0,-1.0,0.0,0.0]
[1777264164073,68.32,79135.39,0.0,-1.0,0.0,0.0]
[1777264166087,68.32,79134.54,0.0,-1.0,0.0,0.0]
[1777264169699,68.32,79134.99,0.0,-1.0,0.0,0.0]
[1777264169754,68.32,79134.99,0.0,-1.0,0.0,0.0]
[1777264169770,68.32,79134.99,0.0,-1.0,0.0,0.0]
[1777264170115,68.32,79134.65,0.0,-1.0,0.0,0.0]
[1777264171122,68.32,79133.99,0.0,-1.0,0.0,0.0]
[1777264173136,68.32,79134.97,0.0,-1.0,0.0,0.0]
[1777264178327,68.32,79134.36,0.0,-1.0,0.0,0.0]
[1777264178462,68.32,79134.36,0.0,-1.0,0.0,0.0]
[1777264178518,68.32,79134.36,0.0,-1.0,0.0,0.0]
[1777264178510,68.32,79134.88,0.0,-1.0,0.0,0.0]
[1777264180185,68.32,79133.87,0.0,-1.0,0.0,0.0]
[1777264182200,68.32,79134.86,0.0,-1.0,0.0,0.0]
[1777264185221,68.32,79136.79,0.0,-1.0,0.0,0.0]
[1777264186925,68.32,79136.94,0.0,-1.0,0.0,0.0]
[1777264187019,68.32,79136.94,0.0,-1.0,0.0,0.0]
[1777264187235,68.32,79137.1,0.0,-1.0,0.0,0.0]
[1777264190256,68.32,79135.97,0.0,-1.0,0.0,0.0]
[1777264191403,68.32,79135.97,0.0,-1.0,0.0,0.0]
[1777264191466,68.32,79135.97,0.0,-1.0,0.0,0.0]
[1777264191522,68.32,79135.97,0.0,-1.0,0.0,0.0]
[1777264191504,68.32,79136.39,0.0,-1.0,0.0,0.0]
[1777264197309,68.32,79136.72,0.0,-1.0,0.0,0.0]
[1777264203351,68.32,79137.63,0.0,-1.0,0.0,0.0]
[1777264204358,68.32,79139.16,0.0,-1.0,0.0,0.0]
[1777264207381,68.32,79142.9,0.0,-1.0,0.0,0.0]
[1777264208388,68.32,79151.06,0.0,-1.0,0.0,0.0]
[1777264209395,68.32,79156.0,0.0,-1.0,0.0,0.0]
[1777264214432,68.32,79160.97,0.0,-1.0,0.0,0.0]
[1777264215437,68.32,79164.07,0.0,-1.0,0.0,0.0]
[1777264216447,68.32,79162.72,0.0,-1.0,0.0,0.0]
[1777264217454,68.32,79160.51,0.0,-1.0,0.0,0.0]
[1777264220221,68.32,79159.92,0.0,-1.0,0.0,0.0]
[1777264220271,68.32,79159.92,0.0,-1.0,0.0,0.0]
[1777264220475,68.32,79160.08,0.0,-1.0,0.0,0.0]
[1777264220672,68.32,79160.08,0.0,-1.0,0.0,0.0]
[1777264220770,68.32,79160.08,0.0,-1.0,0.0,0.0]
[1777264223496,68.32,79159.03,0.0,-1.0,0.0,0.0]
[1777264224580,68.32,79159.03,0.0,-1.0,0.0,0.0]
[1777264224620,68.32,79160.43,0.0,-1.0,0.0,0.0]
[1777264224723,68.32,79160.43,0.0,-1.0,0.0,0.0]
[1777264224769,68.32,79160.43,0.0,-1.0,0.0,0.0]
[1777264226517,68.32,79168.98,0.0,-1.0,0.0,0.0]
[1777264227524,68.32,79172.65,0.0,-1.0,0.0,0.0]
[1777264228531,68.32,79174.84,0.0,-1.0,0.0,0.0]
[1777264228724,68.32,79174.84,0.0,-1.0,0.0,0.0]
[1777264228771,68.32,79174.84,0.0,-1.0,0.0,0.0]
[1777264228788,68.32,79174.84,0.0,-1.0,0.0,0.0]
[1777264229019,68.32,79174.84,0.0,-1.0,0.0,0.0]
[1777264229538,68.32,79174.96,0.0,-1.0,0.0,0.0]
[1777264230544,68.32,79173.46,0.0,-1.0,0.0,0.0]
[1777264231552,68.32,79173.23,0.0,-1.0,0.0,0.0]
[1777264232559,68.32,79158.84,0.0,-1.0,0.0,0.0]
[1777264233566,68.32,79148.99,0.0,-1.0,0.0,0.0]
[1777264233708,68.32,79148.99,0.0,-1.0,0.0,0.0]
[1777264233771,68.32,79148.99,0.0,-1.0,0.0,0.0]
[1777264233886,68.32,79148.99,0.0,-1.0,0.0,0.0]
[1777264234020,68.32,79148.99,0.0,-1.0,0.0,0.0]
[1777264234573,68.32,79148.56,0.0,-1.0,0.0,0.0]
[1777264236872,68.32,79148.64,0.0,-1.0,0.0,0.0]
[1777264237023,68.32,79148.64,0.0,-1.0,0.0,0.0]
[1777264237594,68.32,79147.92,0.0,-1.0,0.0,0.0]
[1777264238600,68.32,79146.38,0.0,-1.0,0.0,0.0]
[1777264239608,68.32,79143.92,0.0,-1.0,0.0,0.0]
[1777264241622,68.32,79142.99,0.0,-1.0,0.0,0.0]
[1777264242439,68.32,79142.99,0.0,-1.0,0.0,0.0]
[1777264242518,68.32,79142.99,0.0,-1.0,0.0,0.0]
[1777264242629,68.32,79141.59,0.0,-1.0,0.0,0.0]
[1777264243636,68.32,79142.97,0.0,-1.0,0.0,0.0]
[1777264247664,68.32,79139.97,0.0,-1.0,0.0,0.0]
[1777264248128,68.32,79139.97,0.0,-1.0,0.0,0.0]
[1777264248238,68.32,79139.97,0.0,-1.0,0.0,0.0]
[1777264248269,68.32,79139.97,0.0,-1.0,0.0,0.0]
[1777264248671,68.32,79138.71,0.0,-1.0,0.0,0.0]
[1777264249678,68.32,79136.21,0.0,-1.0,0.0,0.0]
[1777264252699,68.32,79137.8,0.0,-1.0,0.0,0.0]
[1777264258395,68.32,79137.8,0.0,-1.0,0.0,0.0]
[1777264258523,68.32,79137.8,0.0,-1.0,0.0,0.0]
[1777264258581,68.32,79137.8,0.0,-1.0,0.0,0.0]
[1777264258620,68.32,79135.33,0.0,-1.0,0.0,0.0]
[1777264258770,68.32,79135.33,0.0,-1.0,0.0,0.0]
[1777264260755,68.32,79127.9,0.0,-1.0,0.0,0.0]
[1777264261764,68.32,79124.79,0.0,-1.0,0.0,0.0]
[1777264262869,68.32,79124.79,0.0,-1.0,0.0,0.0]
[1777264263019,68.32,79124.79,0.0,-1.0,0.0,0.0]
[1777264263078,68.32,79124.79,0.0,-1.0,0.0,0.0]
[1777264263270,68.32,79124.79,0.0,-1.0,0.0,0.0]
[1777264263371,68.32,79123.21,0.0,-1.0,0.0,0.0]
[1777264263776,68.32,79121.77,0.0,-1.0,0.0,0.0]
[1777264264783,68.32,79122.9,0.0,-1.0,0.0,0.0]
[1777264265790,68.32,79116.3,0.0,-1.0,0.0,0.0]
[1777264266880,68.32,79116.3,0.0,-1.0,0.0,0.0]
[1777264267020,68.32,79116.3,0.0,-1.0,0.0,0.0]
[1777264267065,68.32,79116.3,0.0,-1.0,0.0,0.0]
[1777264267276,68.32,79116.3,0.0,-1.0,0.0,0.0]
[1777264267342,68.32,79116.39,0.0,-1.0,0.0,0.0]
[1777264268811,68.32,79117.44,0.0,-1.0,0.0,0.0]
[1777264271561,68.32,79117.79,0.0,-1.0,0.0,0.0]
[1777264271621,68.32,79127.67,0.0,-1.0,0.0,0.0]
[1777264271770,68.32,79127.67,0.0,-1.0,0.0,0.0]
[1777264271782,68.32,79127.67,0.0,-1.0,0.0,0.0]
[1777264272020,68.32,79127.67,0.0,-1.0,0.0,0.0]
[1777264272114,68.32,79126.75,0.0,-1.0,0.0,0.0]
[1777264272839,68.32,79128.28,0.0,-1.0,0.0,0.0]
[1777264276219,68.32,79128.31,0.0,-1.0,0.0,0.0]
[1777264276269,68.32,79128.31,0.0,-1.0,0.0,0.0]
[1777264276353,68.32,79128.31,0.0,-1.0,0.0,0.0]
[1777264276521,68.32,79128.31,0.0,-1.0,0.0,0.0]
[1777264276608,68.32,79127.46,0.0,-1.0,0.0,0.0]
[1777264276867,68.32,79128.32,0.0,-1.0,0.0,0.0]
[1777264278649,68.32,79128.32,0.0,-1.0,0.0,0.0]
[1777264278670,68.32,79126.91,0.0,-1.0,0.0,0.0]
[1777264278771,68.32,79126.91,0.0,-1.0,0.0,0.0]
[1777264279358,68.32,79126.91,0.0,-1.0,0.0,0.0]
[1777264279518,68.32,79126.91,0.0,-1.0,0.0,0.0]
[1777264279601,68.32,79128.39,0.0,-1.0,0.0,0.0]
[1777264279888,68.32,79129.3,0.0,-1.0,0.0,0.0]
[1777264280895,68.32,79130.02,0.0,-1.0,0.0,0.0]
[1777264283856,68.32,79130.08,0.0,-1.0,0.0,0.0]
[1777264284020,68.32,79130.08,0.0,-1.0,0.0,0.0]
[1777264285067,68.32,79129.79,0.0,-1.0,0.0,0.0]
[1777264285268,68.32,79129.79,0.0,-1.0,0.0,0.0]
[1777264285313,68.32,79129.15,0.0,-1.0,0.0,0.0]
[1777264287943,68.32,79127.9,0.0,-1.0,0.0,0.0]
[1777264288926,68.32,79127.9,0.0,-1.0,0.0,0.0]
[1777264289019,68.32,79127.9,0.0,-1.0,0.0,0.0]
[1777264289027,68.32,79127.15,0.0,-1.0,0.0,0.0]
[1777264289958,68.32,79126.4,0.0,-1.0,0.0,0.0]
[1777264292605,68.32,79125.83,0.0,-1.0,0.0,0.0]
[1777264292706,68.32,79125.23,0.0,-1.0,0.0,0.0]
[1777264292774,68.32,79125.23,0.0,-1.0,0.0,0.0]
[1777264293019,68.32,79125.23,0.0,-1.0,0.0,0.0]
[1777264293031,68.32,79123.65,0.0,-1.0,0.0,0.0]
[1777264293986,68.32,79121.12,0.0,-1.0,0.0,0.0]
[1777264294993,68.32,79120.26,0.0,-1.0,0.0,0.0]
[1777264298013,68.32,79119.34,0.0,-1.0,0.0,0.0]
[1777264299053,68.32,79119.34,0.0,-1.0,0.0,0.0]
[1777264299202,68.32,79119.34,0.0,-1.0,0.0,0.0]
[1777264299274,68.32,79119.34,0.0,-1.0,0.0,0.0]
[1777264299303,68.32,79120.19,0.0,-1.0,0.0,0.0]
[1777264303330,68.32,79119.7,0.0,-1.0,0.0,0.0]
[1777264303506,68.32,79119.7,0.0,-1.0,0.0,0.0]
[1777264303520,68.32,79119.7,0.0,-1.0,0.0,0.0]
[1777264303607,68.32,79111.62,0.0,-1.0,0.0,0.0]
[1777264304055,68.32,79106.4,0.0,-1.0,0.0,0.0]
[1777264307265,68.32,79106.81,0.0,-1.0,0.0,0.0]
[1777264307524,68.32,79106.81,0.0,-1.0,0.0,0.0]
[1777264307625,68.32,79106.09,0.0,-1.0,0.0,0.0]
[1777264309604,68.32,79105.64,0.0,-1.0,0.0,0.0]
[1777264309705,68.32,79104.26,0.0,-1.0,0.0,0.0]
[1777264309769,68.32,79104.26,0.0,-1.0,0.0,0.0]
[1777264310098,68.32,79104.51,0.0,-1.0,0.0,0.0]
[1777264311246,68.32,79104.51,0.0,-1.0,0.0,0.0]
[1777264311270,68.32,79104.51,0.0,-1.0,0.0,0.0]
[1777264311343,68.32,79103.75,0.0,-1.0,0.0,0.0]
[1777264315132,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264315897,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264316021,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264316223,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264316268,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264316370,68.32,79104.25,0.0,-1.0,0.0,0.0]
[1777264322445,68.32,79104.01,0.0,-1.0,0.0,0.0]
[1777264322519,68.32,79104.01,0.0,-1.0,0.0,0.0]
[1777264322637,68.32,79104.01,0.0,-1.0,0.0,0.0]
[1777264322707,68.32,79104.09,0.0,-1.0,0.0,0.0]
[1777264322768,68.32,79104.09,0.0,-1.0,0.0,0.0]
[1777264323189,68.32,79103.43,0.0,-1.0,0.0,0.0]
[1777264325271,68.32,79103.46,0.0,-1.0,0.0,0.0]
[1777264325336,68.32,79104.13,0.0,-1.0,0.0,0.0]
[1777264327033,68.32,79104.21,0.0,-1.0,0.0,0.0]
[1777264327204,68.32,79104.21,0.0,-1.0,0.0,0.0]
[1777264327272,68.32,79104.21,0.0,-1.0,0.0,0.0]
[1777264327305,68.32,79103.0,0.0,-1.0,0.0,0.0]
[1777264332144,68.32,79102.87,0.0,-1.0,0.0,0.0]
[1777264332273,68.32,79102.87,0.0,-1.0,0.0,0.0]
[1777264332562,68.32,79102.87,0.0,-1.0,0.0,0.0]
[1777264332626,68.32,79101.59,0.0,-1.0,0.0,0.0]
[1777264332769,68.32,79101.59,0.0,-1.0,0.0,0.0]
[1777264333259,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264334683,68.32,79102.71,0.0,-1.0,0.0,0.0]
[1777264334719,68.32,79101.97,0.0,-1.0,0.0,0.0]
[1777264334770,68.32,79101.97,0.0,-1.0,0.0,0.0]
[1777264335273,68.32,79104.57,0.0,-1.0,0.0,0.0]
[1777264336279,68.32,79106.2,0.0,-1.0,0.0,0.0]
[1777264337287,68.32,79108.93,0.0,-1.0,0.0,0.0]
[1777264338507,68.32,79108.93,0.0,-1.0,0.0,0.0]
[1777264338519,68.32,79108.93,0.0,-1.0,0.0,0.0]
[1777264338558,68.32,79108.93,0.0,-1.0,0.0,0.0]
[1777264338656,68.32,79109.0,0.0,-1.0,0.0,0.0]
[1777264338769,68.32,79109.0,0.0,-1.0,0.0,0.0]
[1777264343113,68.32,79109.22,0.0,-1.0,0.0,0.0]
[1777264343274,68.32,79109.22,0.0,-1.0,0.0,0.0]
[1777264343641,68.32,79109.22,0.0,-1.0,0.0,0.0]
[1777264343683,68.32,79107.63,0.0,-1.0,0.0,0.0]
[1777264344337,68.32,79109.11,0.0,-1.0,0.0,0.0]
[1777264347358,68.32,79108.16,0.0,-1.0,0.0,0.0]
[1777264348767,68.32,79108.16,0.0,-1.0,0.0,0.0]
[1777264349021,68.32,79108.13,0.0,-1.0,0.0,0.0]
[1777264349373,68.32,79108.78,0.0,-1.0,0.0,0.0]
[1777264350380,68.32,79108.07,0.0,-1.0,0.0,0.0]
[1777264351387,68.32,79106.34,0.0,-1.0,0.0,0.0]
[1777264352394,68.32,79107.24,0.0,-1.0,0.0,0.0]
[1777264354005,68.32,79107.06,0.0,-1.0,0.0,0.0]
[1777264354018,68.32,79107.06,0.0,-1.0,0.0,0.0]
[1777264354137,68.32,79107.06,0.0,-1.0,0.0,0.0]
[1777264354268,68.32,79107.06,0.0,-1.0,0.0,0.0]
[1777264354411,68.32,79102.63,0.0,-1.0,0.0,0.0]
[1777264355417,68.32,79098.58,0.0,-1.0,0.0,0.0]
[1777264357431,68.32,79097.56,0.0,-1.0,0.0,0.0]
[1777264358438,68.32,79096.44,0.0,-1.0,0.0,0.0]
[1777264359444,68.32,79092.64,0.0,-1.0,0.0,0.0]
[1777264360452,68.32,79091.64,0.0,-1.0,0.0,0.0]
[1777264361361,68.32,79091.64,0.0,-1.0,0.0,0.0]
[1777264361524,68.32,79091.64,0.0,-1.0,0.0,0.0]
[1777264361625,68.32,79090.26,0.0,-1.0,0.0,0.0]
[1777264361989,68.32,79090.26,0.0,-1.0,0.0,0.0]
[1777264362019,68.32,79090.26,0.0,-1.0,0.0,0.0]
[1777264363473,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777264364428,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777264364501,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777264364518,68.32,79087.32,0.0,-1.0,0.0,0.0]
[1777264364620,68.32,79083.67,0.0,-1.0,0.0,0.0]
[1777264365487,68.32,79075.42,0.0,-1.0,0.0,0.0]
[1777264366494,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367498,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367518,68.32,79068.38,0.0,-1.0,0.0,0.0]
[1777264367599,68.32,79066.27,0.0,-1.0,0.0,0.0]
[1777264368508,68.32,79065.5,0.0,-1.0,0.0,0.0]
[1777264369515,68.32,79063.86,0.0,-1.0,0.0,0.0]
[1777264370522,68.32,79063.25,0.0,-1.0,0.0,0.0]
[1777264371529,68.32,79061.14,0.0,-1.0,0.0,0.0]
[1777264372780,68.32,79061.14,0.0,-1.0,0.0,0.0]
[1777264372536,68.32,79064.64,0.0,-1.0,0.0,0.0]
[1777264373543,68.32,79065.73,0.0,-1.0,0.0,0.0]
[1777264375718,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777264375986,68.32,79064.58,0.0,-1.0,0.0,0.0]
[1777264376567,68.32,79066.08,0.0,-1.0,0.0,0.0]
[1777264378629,68.32,79065.96,0.0,-1.0,0.0,0.0]
[1777264378770,68.32,79065.96,0.0,-1.0,0.0,0.0]
[1777264378639,68.32,79068.18,0.0,-1.0,0.0,0.0]
[1777264379587,68.32,79069.89,0.0,-1.0,0.0,0.0]
[1777264380594,68.32,79068.07,0.0,-1.0,0.0,0.0]
[1777264381602,68.32,79069.88,0.0,-1.0,0.0,0.0]
[1777264382685,68.32,79069.88,0.0,-1.0,0.0,0.0]
[1777264382769,68.32,79069.88,0.0,-1.0,0.0,0.0]
[1777264383616,68.32,79068.17,0.0,-1.0,0.0,0.0]
[1777264384623,68.32,79069.44,0.0,-1.0,0.0,0.0]
[1777264385768,68.32,79069.44,0.0,-1.0,0.0,0.0]
[1777264386637,68.32,79069.69,0.0,-1.0,0.0,0.0]
[1777264388779,68.32,79069.38,0.0,-1.0,0.0,0.0]
[1777264388803,68.32,79069.38,0.0,-1.0,0.0,0.0]
[1777264389658,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777264390545,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777264390769,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777264390790,68.32,79065.2,0.0,-1.0,0.0,0.0]
[1777264391399,68.32,79065.2,0.0,-1.0,0.0,0.0]
[1777264391520,68.32,79065.2,0.0,-1.0,0.0,0.0]
[1777264391672,68.32,79066.44,0.0,-1.0,0.0,0.0]
[1777264392679,68.32,79064.61,0.0,-1.0,0.0,0.0]
[1777264393686,68.32,79066.53,0.0,-1.0,0.0,0.0]
[1777264396456,68.32,79067.09,0.0,-1.0,0.0,0.0]
[1777264396525,68.32,79067.09,0.0,-1.0,0.0,0.0]
[1777264397503,68.32,79067.57,0.0,-1.0,0.0,0.0]
[1777264397520,68.32,79067.57,0.0,-1.0,0.0,0.0]
[1777264397714,68.32,79066.86,0.0,-1.0,0.0,0.0]
[1777264399728,68.32,79067.93,0.0,-1.0,0.0,0.0]
[1777264400468,68.32,79067.93,0.0,-1.0,0.0,0.0]
[1777264400518,68.32,79067.93,0.0,-1.0,0.0,0.0]
[1777264401743,68.32,79066.53,0.0,-1.0,0.0,0.0]
[1777264402749,68.32,79067.68,0.0,-1.0,0.0,0.0]
[1777264404447,68.32,79067.6,0.0,-1.0,0.0,0.0]
[1777264404523,68.32,79067.6,0.0,-1.0,0.0,0.0]
[1777264405770,68.32,79066.27,0.0,-1.0,0.0,0.0]
[1777264407220,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777264407270,68.32,79066.56,0.0,-1.0,0.0,0.0]
[1777264407784,68.32,79065.95,0.0,-1.0,0.0,0.0]
[1777264410805,68.32,79064.56,0.0,-1.0,0.0,0.0]
[1777264411812,68.32,79064.63,0.0,-1.0,0.0,0.0]
[1777264415770,68.32,79064.36,0.0,-1.0,0.0,0.0]
[1777264415840,68.32,79063.18,0.0,-1.0,0.0,0.0]
[1777264418339,68.32,79062.5,0.0,-1.0,0.0,0.0]
[1777264418520,68.32,79062.5,0.0,-1.0,0.0,0.0]
[1777264418563,68.32,79063.38,0.0,-1.0,0.0,0.0]
[1777264419062,68.32,79063.38,0.0,-1.0,0.0,0.0]
[1777264419269,68.32,79063.38,0.0,-1.0,0.0,0.0]
[1777264419294,68.32,79057.97,0.0,-1.0,0.0,0.0]
[1777264419868,68.32,79061.63,0.0,-1.0,0.0,0.0]
[1777264423895,68.32,79062.68,0.0,-1.0,0.0,0.0]
[1777264424903,68.32,79064.94,0.0,-1.0,0.0,0.0]
[1777264425910,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427052,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427163,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427270,68.32,79063.61,0.0,-1.0,0.0,0.0]
[1777264427372,68.32,79064.85,0.0,-1.0,0.0,0.0]
[1777264427924,68.32,79062.01,0.0,-1.0,0.0,0.0]
[1777264432959,68.32,79062.41,0.0,-1.0,0.0,0.0]
[1777264433965,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435277,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435333,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435519,68.32,79059.28,0.0,-1.0,0.0,0.0]
[1777264435621,68.32,79058.81,0.0,-1.0,0.0,0.0]
[1777264435980,68.32,79056.44,0.0,-1.0,0.0,0.0]
[1777264436987,68.32,79050.17,0.0,-1.0,0.0,0.0]
[1777264440019,68.32,79052.66,0.0,-1.0,0.0,0.0]
[1777264442028,68.32,79055.71,0.0,-1.0,0.0,0.0]
[1777264443035,68.32,79060.69,0.0,-1.0,0.0,0.0]
[1777264444709,68.32,79060.69,0.0,-1.0,0.0,0.0]
[1777264444773,68.32,79060.69,0.0,-1.0,0.0,0.0]
[1777264444727,68.32,79061.6,0.0,-1.0,0.0,0.0]
[1777264445007,68.32,79061.6,0.0,-1.0,0.0,0.0]
[1777264445020,68.32,79061.6,0.0,-1.0,0.0,0.0]
[1777264445049,68.32,79060.55,0.0,-1.0,0.0,0.0]
[1777264448071,68.32,79059.58,0.0,-1.0,0.0,0.0]
[1777264450084,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451011,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451022,68.32,79057.74,0.0,-1.0,0.0,0.0]
[1777264451091,68.32,79059.23,0.0,-1.0,0.0,0.0]
[1777264452099,68.32,79060.67,0.0,-1.0,0.0,0.0]
[1777264453105,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264454113,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455052,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455063,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455268,68.32,79059.63,0.0,-1.0,0.0,0.0]
[1777264455370,68.32,79061.01,0.0,-1.0,0.0,0.0]
[1777264456126,68.32,79058.83,0.0,-1.0,0.0,0.0]
[1777264457134,68.32,79060.27,0.0,-1.0,0.0,0.0]
[1777264458772,68.32,79060.27,0.0,-1.0,0.0,0.0]
[1777264458873,68.32,79060.27,0.0,-1.0,0.0,0.0]
[1777264458847,68.32,79058.24,0.0,-1.0,0.0,0.0]
[1777264459020,68.32,79058.24,0.0,-1.0,0.0,0.0]
[1777264459148,68.32,79059.45,0.0,-1.0,0.0,0.0]
[1777264462169,68.32,79060.28,0.0,-1.0,0.0,0.0]
[1777264464183,68.32,79058.96,0.0,-1.0,0.0,0.0]
[1777264465687,68.32,79058.96,0.0,-1.0,0.0,0.0]
[1777264465772,68.32,79058.96,0.0,-1.0,0.0,0.0]
[1777264465851,68.32,79058.96,0.0,-1.0,0.0,0.0]
[1777264465859,68.32,79060.14,0.0,-1.0,0.0,0.0]
[1777264466019,68.32,79060.14,0.0,-1.0,0.0,0.0]
[1777264467204,68.32,79058.82,0.0,-1.0,0.0,0.0]
[1777264468211,68.32,79057.06,0.0,-1.0,0.0,0.0]
[1777264469218,68.32,79052.81,0.0,-1.0,0.0,0.0]
[1777264470225,68.32,79050.33,0.0,-1.0,0.0,0.0]
[1777264470988,68.32,79050.33,0.0,-1.0,0.0,0.0]
[1777264471023,68.32,79050.33,0.0,-1.0,0.0,0.0]
[1777264471232,68.32,79050.46,0.0,-1.0,0.0,0.0]
[1777264476267,68.32,79048.81,0.0,-1.0,0.0,0.0]
[1777264478103,68.32,79049.0,0.0,-1.0,0.0,0.0]
[1777264478215,68.32,79049.0,0.0,-1.0,0.0,0.0]
[1777264478272,68.32,79049.0,0.0,-1.0,0.0,0.0]
[1777264478281,68.32,79050.4,0.0,-1.0,0.0,0.0]
[1777264480295,68.32,79051.47,0.0,-1.0,0.0,0.0]
[1777264481302,68.32,79050.08,0.0,-1.0,0.0,0.0]
[1777264482620,68.32,79050.08,0.0,-1.0,0.0,0.0]
[1777264482674,68.32,79050.08,0.0,-1.0,0.0,0.0]
[1777264482770,68.32,79050.08,0.0,-1.0,0.0,0.0]
[1777264482825,68.32,79050.27,0.0,-1.0,0.0,0.0]
[1777264487343,68.32,79051.13,0.0,-1.0,0.0,0.0]
[1777264491372,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492431,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492520,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492608,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492773,68.32,79048.23,0.0,-1.0,0.0,0.0]
[1777264492874,68.32,79048.8,0.0,-1.0,0.0,0.0]
[1777264493386,68.32,79047.98,0.0,-1.0,0.0,0.0]
[1777264494393,68.32,79047.16,0.0,-1.0,0.0,0.0]
[1777264499428,68.32,79047.35,0.0,-1.0,0.0,0.0]
[1777264500434,68.32,79046.14,0.0,-1.0,0.0,0.0]
[1777264501973,68.32,79046.14,0.0,-1.0,0.0,0.0]
[1777264502026,68.32,79045.56,0.0,-1.0,0.0,0.0]
[1777264503456,68.32,79049.74,0.0,-1.0,0.0,0.0]
[1777264504463,68.32,79052.05,0.0,-1.0,0.0,0.0]
[1777264505470,68.32,79058.01,0.0,-1.0,0.0,0.0]
[1777264506274,68.32,79058.01,0.0,-1.0,0.0,0.0]
[1777264506390,68.32,79058.01,0.0,-1.0,0.0,0.0]
[1777264506520,68.32,79058.01,0.0,-1.0,0.0,0.0]
[1777264506622,68.32,79058.73,0.0,-1.0,0.0,0.0]
[1777264510505,68.32,79053.95,0.0,-1.0,0.0,0.0]
[1777264511512,68.32,79050.24,0.0,-1.0,0.0,0.0]
[1777264512177,68.32,79050.24,0.0,-1.0,0.0,0.0]
[1777264512270,68.32,79050.24,0.0,-1.0,0.0,0.0]
[1777264512280,68.32,79050.24,0.0,-1.0,0.0,0.0]
[1777264512520,68.32,79050.24,0.0,-1.0,0.0,0.0]
[1777264512623,68.32,79051.63,0.0,-1.0,0.0,0.0]
[1777264513526,68.32,79050.34,0.0,-1.0,0.0,0.0]
[1777264515540,68.32,79051.15,0.0,-1.0,0.0,0.0]
[1777264520575,68.32,79051.03,0.0,-1.0,0.0,0.0]
[1777264521418,68.32,79051.03,0.0,-1.0,0.0,0.0]
[1777264521519,68.32,79051.03,0.0,-1.0,0.0,0.0]
[1777264527623,68.32,79050.28,0.0,-1.0,0.0,0.0]
[1777264528942,68.32,79050.28,0.0,-1.0,0.0,0.0]
[1777264528631,68.32,79048.65,0.0,-1.0,0.0,0.0]
[1777264529019,68.32,79048.65,0.0,-1.0,0.0,0.0]
[1777264529193,68.32,79048.65,0.0,-1.0,0.0,0.0]
[1777264529270,68.32,79048.65,0.0,-1.0,0.0,0.0]
[1777264529638,68.32,79048.95,0.0,-1.0,0.0,0.0]
[1777264531652,68.32,79050.1,0.0,-1.0,0.0,0.0]
[1777264535680,68.32,79048.74,0.0,-1.0,0.0,0.0]
[1777264538626,68.32,79048.39,0.0,-1.0,0.0,0.0]
[1777264538772,68.32,79048.39,0.0,-1.0,0.0,0.0]
[1777264538873,68.32,79046.79,0.0,-1.0,0.0,0.0]
[1777264541722,68.32,79045.71,0.0,-1.0,0.0,0.0]
[1777264544711,68.32,79045.62,0.0,-1.0,0.0,0.0]
[1777264544770,68.32,79045.62,0.0,-1.0,0.0,0.0]
[1777264544855,68.32,79045.62,0.0,-1.0,0.0,0.0]
[1777264545019,68.32,79045.62,0.0,-1.0,0.0,0.0]
[1777264544864,68.32,79044.44,0.0,-1.0,0.0,0.0]
[1777264546757,68.32,79046.38,0.0,-1.0,0.0,0.0]
[1777264547989,68.32,79046.38,0.0,-1.0,0.0,0.0]
[1777264548023,68.32,79046.38,0.0,-1.0,0.0,0.0]
[1777264548771,68.32,79048.33,0.0,-1.0,0.0,0.0]
[1777264552800,68.32,79050.6,0.0,-1.0,0.0,0.0]
[1777264559849,68.32,79050.91,0.0,-1.0,0.0,0.0]
[1777264563877,68.32,79049.12,0.0,-1.0,0.0,0.0]
[1777264564884,68.32,79047.8,0.0,-1.0,0.0,0.0]
[1777264565431,68.32,79047.8,0.0,-1.0,0.0,0.0]
[1777264565518,68.32,79047.8,0.0,-1.0,0.0,0.0]
[1777264565777,68.32,79047.8,0.0,-1.0,0.0,0.0]
[1777264566021,68.32,79047.8,0.0,-1.0,0.0,0.0]
[1777264565891,68.32,79046.58,0.0,-1.0,0.0,0.0]
[1777264566898,68.32,79045.7,0.0,-1.0,0.0,0.0]
[1777264567905,68.32,79047.21,0.0,-1.0,0.0,0.0]
[1777264571541,68.32,79047.79,0.0,-1.0,0.0,0.0]
[1777264571773,68.32,79047.79,0.0,-1.0,0.0,0.0]
[1777264576968,68.32,79047.75,0.0,-1.0,0.0,0.0]
[1777264577310,68.32,79047.75,0.0,-1.0,0.0,0.0]
[1777264577518,68.32,79047.75,0.0,-1.0,0.0,0.0]
[1777264577533,68.32,79047.75,0.0,-1.0,0.0,0.0]
[1777264577771,68.32,79047.75,0.0,-1.0,0.0,0.0]
[1777264577975,68.32,79048.35,0.0,-1.0,0.0,0.0]
[1777264578982,68.32,79047.2,0.0,-1.0,0.0,0.0]
[1777264580996,68.32,79048.91,0.0,-1.0,0.0,0.0]
[1777264581343,68.32,79048.91,0.0,-1.0,0.0,0.0]
[1777264581521,68.32,79048.91,0.0,-1.0,0.0,0.0]
[1777264582002,68.32,79052.57,0.0,-1.0,0.0,0.0]
[1777264583010,68.32,79051.4,0.0,-1.0,0.0,0.0]
[1777264584045,68.32,79051.4,0.0,-1.0,0.0,0.0]
[1777264584060,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777264584214,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777264584269,68.32,79049.06,0.0,-1.0,0.0,0.0]
[1777264585026,68.32,79046.09,0.0,-1.0,0.0,0.0]
[1777264588046,68.32,79045.02,0.0,-1.0,0.0,0.0]
[1777264588954,68.32,79045.02,0.0,-1.0,0.0,0.0]
[1777264589019,68.32,79045.02,0.0,-1.0,0.0,0.0]
[1777264589072,68.32,79045.02,0.0,-1.0,0.0,0.0]
[1777264589054,68.32,79046.51,0.0,-1.0,0.0,0.0]
[1777264589269,68.32,79046.51,0.0,-1.0,0.0,0.0]
[1777264590060,68.32,79047.35,0.0,-1.0,0.0,0.0]
[1777264592075,68.32,79047.48,0.0,-1.0,0.0,0.0]
[1777264595094,68.32,79046.79,0.0,-1.0,0.0,0.0]
[1777264595280,68.32,79046.79,0.0,-1.0,0.0,0.0]
[1777264595309,68.32,79047.92,0.0,-1.0,0.0,0.0]
[1777264597110,68.32,79048.64,0.0,-1.0,0.0,0.0]
[1777264598152,68.32,79048.64,0.0,-1.0,0.0,0.0]
[1777264598205,68.32,79048.64,0.0,-1.0,0.0,0.0]
[1777264598269,68.32,79048.64,0.0,-1.0,0.0,0.0]
[1777264598371,68.32,79048.92,0.0,-1.0,0.0,0.0]
[1777264601137,68.32,79051.19,0.0,-1.0,0.0,0.0]
[1777264602145,68.32,79054.0,0.0,-1.0,0.0,0.0]
[1777264603500,68.32,79054.0,0.0,-1.0,0.0,0.0]
[1777264603519,68.32,79054.0,0.0,-1.0,0.0,0.0]
[1777264603553,68.32,79054.0,0.0,-1.0,0.0,0.0]
[1777264603770,68.32,79054.0,0.0,-1.0,0.0,0.0]
[1777264603833,68.32,79054.26,0.0,-1.0,0.0,0.0]
[1777264608188,68.32,79058.2,0.0,-1.0,0.0,0.0]
[1777264609392,68.32,79058.2,0.0,-1.0,0.0,0.0]
[1777264609518,68.32,79058.2,0.0,-1.0,0.0,0.0]
[1777264609620,68.32,79061.47,0.0,-1.0,0.0,0.0]
[1777264610202,68.32,79060.34,0.0,-1.0,0.0,0.0]
[1777264611209,68.32,79062.1,0.0,-1.0,0.0,0.0]
[1777264613039,68.32,79062.1,0.0,-1.0,0.0,0.0]
[1777264613270,68.32,79062.24,0.0,-1.0,0.0,0.0]
[1777264613274,68.32,79060.92,0.0,-1.0,0.0,0.0]
[1777264614507,68.32,79060.92,0.0,-1.0,0.0,0.0]
[1777264614520,68.32,79060.92,0.0,-1.0,0.0,0.0]
[1777264614583,68.32,79062.28,0.0,-1.0,0.0,0.0]
[1777264616244,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777264617629,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777264617771,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777264617938,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777264618021,68.32,79063.09,0.0,-1.0,0.0,0.0]
[1777264618035,68.32,79061.22,0.0,-1.0,0.0,0.0]
[1777264618257,68.32,79062.85,0.0,-1.0,0.0,0.0]
[1777264619265,68.32,79061.89,0.0,-1.0,0.0,0.0]
[1777264620272,68.32,79059.91,0.0,-1.0,0.0,0.0]
[1777264621900,68.32,79059.91,0.0,-1.0,0.0,0.0]
[1777264622023,68.32,79059.91,0.0,-1.0,0.0,0.0]
[1777264624300,68.32,79060.8,0.0,-1.0,0.0,0.0]
[1777264625306,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264626392,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264626519,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264626765,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264627022,68.32,79064.75,0.0,-1.0,0.0,0.0]
[1777264626867,68.32,79068.66,0.0,-1.0,0.0,0.0]
[1777264628328,68.32,79069.93,0.0,-1.0,0.0,0.0]
[1777264630342,68.32,79070.85,0.0,-1.0,0.0,0.0]
[1777264632356,68.32,79072.11,0.0,-1.0,0.0,0.0]
[1777264638398,68.32,79072.11,0.0,-1.0,0.0,0.0]
[1777264642078,68.32,79072.35,0.0,-1.0,0.0,0.0]
[1777264642270,68.32,79071.82,0.0,-1.0,0.0,0.0]
[1777264646854,68.32,79072.49,0.0,-1.0,0.0,0.0]
[1777264647019,68.32,79072.49,0.0,-1.0,0.0,0.0]
[1777264647121,68.32,79071.82,0.0,-1.0,0.0,0.0]
[1777264649171,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777264649269,68.32,79071.88,0.0,-1.0,0.0,0.0]
[1777264651491,68.32,79072.89,0.0,-1.0,0.0,0.0]
[1777264653505,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264654293,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264654525,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264654772,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264655021,68.32,79071.21,0.0,-1.0,0.0,0.0]
[1777264655096,68.32,79069.98,0.0,-1.0,0.0,0.0]
[1777264655519,68.32,79071.41,0.0,-1.0,0.0,0.0]
[1777264656526,68.32,79072.2,0.0,-1.0,0.0,0.0]
[1777264659899,68.32,79072.47,0.0,-1.0,0.0,0.0]
[1777264660019,68.32,79072.47,0.0,-1.0,0.0,0.0]
[1777264660121,68.32,79072.42,0.0,-1.0,0.0,0.0]
[1777264661772,68.32,79072.44,0.0,-1.0,0.0,0.0]
[1777264667603,68.32,79072.93,0.0,-1.0,0.0,0.0]
[1777264668610,68.32,79071.72,0.0,-1.0,0.0,0.0]
[1777264669337,68.32,79071.72,0.0,-1.0,0.0,0.0]
[1777264669519,68.32,79071.72,0.0,-1.0,0.0,0.0]
[1777264670025,68.32,79071.72,0.0,-1.0,0.0,0.0]
[1777264670126,68.32,79070.58,0.0,-1.0,0.0,0.0]
[1777264670270,68.32,79070.58,0.0,-1.0,0.0,0.0]
[1777264673599,68.32,79069.95,0.0,-1.0,0.0,0.0]
[1777264673777,68.32,79069.95,0.0,-1.0,0.0,0.0]
[1777264678680,68.32,79069.09,0.0,-1.0,0.0,0.0]
[1777264681701,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777264682475,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777264682519,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777264683006,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777264683021,68.32,79081.28,0.0,-1.0,0.0,0.0]
[1777264683105,68.32,79086.59,0.0,-1.0,0.0,0.0]
[1777264684722,68.32,79087.6,0.0,-1.0,0.0,0.0]
[1777264686736,68.32,79086.15,0.0,-1.0,0.0,0.0]
[1777264690826,68.32,79086.52,0.0,-1.0,0.0,0.0]
[1777264691018,68.32,79086.52,0.0,-1.0,0.0,0.0]
[1777264691120,68.32,79085.81,0.0,-1.0,0.0,0.0]
[1777264693786,68.32,79084.69,0.0,-1.0,0.0,0.0]
[1777264694890,68.32,79084.69,0.0,-1.0,0.0,0.0]
[1777264695043,68.32,79084.69,0.0,-1.0,0.0,0.0]
[1777264695090,68.32,79085.47,0.0,-1.0,0.0,0.0]
[1777264697972,68.32,79085.87,0.0,-1.0,0.0,0.0]
[1777264698018,68.32,79085.87,0.0,-1.0,0.0,0.0]
[1777264698119,68.32,79086.72,0.0,-1.0,0.0,0.0]
[1777264698821,68.32,79085.62,0.0,-1.0,0.0,0.0]
[1777264703981,68.32,79085.77,0.0,-1.0,0.0,0.0]
[1777264704018,68.32,79085.77,0.0,-1.0,0.0,0.0]
[1777264704037,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264704351,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264704523,68.32,79084.74,0.0,-1.0,0.0,0.0]
[1777264704862,68.32,79086.08,0.0,-1.0,0.0,0.0]
[1777264706877,68.32,79087.02,0.0,-1.0,0.0,0.0]
[1777264711046,68.32,79087.22,0.0,-1.0,0.0,0.0]
[1777264711148,68.32,79088.77,0.0,-1.0,0.0,0.0]
[1777264711270,68.32,79088.77,0.0,-1.0,0.0,0.0]
[1777264716947,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264717585,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264717770,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264717967,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264718022,68.32,79089.3,0.0,-1.0,0.0,0.0]
[1777264718068,68.32,79090.42,0.0,-1.0,0.0,0.0]
[1777264723996,68.32,79097.08,0.0,-1.0,0.0,0.0]
[1777264724851,68.32,79097.08,0.0,-1.0,0.0,0.0]
[1777264725019,68.32,79097.08,0.0,-1.0,0.0,0.0]
[1777264725120,68.32,79101.67,0.0,-1.0,0.0,0.0]
[1777264728023,68.32,79100.55,0.0,-1.0,0.0,0.0]
[1777264734065,68.32,79100.79,0.0,-1.0,0.0,0.0]
[1777264743189,68.32,79100.79,0.0,-1.0,0.0,0.0]
[1777264743269,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264744082,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264744183,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264744271,68.32,79100.83,0.0,-1.0,0.0,0.0]
[1777264753200,68.32,79101.47,0.0,-1.0,0.0,0.0]
[1777264754207,68.32,79103.23,0.0,-1.0,0.0,0.0]
[1777264758236,68.32,79112.24,0.0,-1.0,0.0,0.0]
[1777264759243,68.32,79126.92,0.0,-1.0,0.0,0.0]
[1777264760129,68.32,79126.92,0.0,-1.0,0.0,0.0]
[1777264760230,68.32,79126.92,0.0,-1.0,0.0,0.0]
[1777264760269,68.32,79126.92,0.0,-1.0,0.0,0.0]
[1777264760332,68.32,79130.68,0.0,-1.0,0.0,0.0]
[1777264767300,68.32,79132.99,0.0,-1.0,0.0,0.0]
[1777264768307,68.32,79133.69,0.0,-1.0,0.0,0.0]
[1777264769314,68.32,79137.54,0.0,-1.0,0.0,0.0]
[1777264770321,68.32,79138.49,0.0,-1.0,0.0,0.0]
[1777264771328,68.32,79137.65,0.0,-1.0,0.0,0.0]
[1777264773036,68.32,79137.65,0.0,-1.0,0.0,0.0]
[1777264773121,68.32,79136.91,0.0,-1.0,0.0,0.0]
[1777264773271,68.32,79136.91,0.0,-1.0,0.0,0.0]
[1777264773341,68.32,79135.33,0.0,-1.0,0.0,0.0]
[1777264774349,68.32,79136.38,0.0,-1.0,0.0,0.0]
[1777264775355,68.32,79135.61,0.0,-1.0,0.0,0.0]
[1777264776586,68.32,79133.86,0.0,-1.0,0.0,0.0]
[1777264777770,68.32,79133.86,0.0,-1.0,0.0,0.0]
[1777264777784,68.32,79134.58,0.0,-1.0,0.0,0.0]
[1777264781399,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782322,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782523,68.32,79125.45,0.0,-1.0,0.0,0.0]
[1777264782624,68.32,79121.89,0.0,-1.0,0.0,0.0]
[1777264783916,68.32,79121.89,0.0,-1.0,0.0,0.0]
[1777264784020,68.32,79121.89,0.0,-1.0,0.0,0.0]
[1777264784122,68.32,79119.96,0.0,-1.0,0.0,0.0]
[1777264784419,68.32,79118.44,0.0,-1.0,0.0,0.0]
[1777264786640,68.32,79117.94,0.0,-1.0,0.0,0.0]
[1777264786771,68.32,79117.94,0.0,-1.0,0.0,0.0]
[1777264786865,68.32,79115.86,0.0,-1.0,0.0,0.0]
[1777264787440,68.32,79114.22,0.0,-1.0,0.0,0.0]
[1777264789190,68.32,79114.22,0.0,-1.0,0.0,0.0]
[1777264789272,68.32,79114.22,0.0,-1.0,0.0,0.0]
[1777264788447,68.32,79110.79,0.0,-1.0,0.0,0.0]
[1777264789454,68.32,79111.61,0.0,-1.0,0.0,0.0]
[1777264790461,68.32,79112.32,0.0,-1.0,0.0,0.0]
[1777264792905,68.32,79112.04,0.0,-1.0,0.0,0.0]
[1777264793021,68.32,79112.04,0.0,-1.0,0.0,0.0]
[1777264793063,68.32,79111.01,0.0,-1.0,0.0,0.0]
[1777264794594,68.32,79111.32,0.0,-1.0,0.0,0.0]
[1777264794770,68.32,79111.32,0.0,-1.0,0.0,0.0]
[1777264794853,68.32,79112.92,0.0,-1.0,0.0,0.0]
[1777264800255,68.32,79113.56,0.0,-1.0,0.0,0.0]
[1777264800287,68.32,79117.26,0.0,-1.0,0.0,0.0]
[1777264800530,68.32,79114.98,0.0,-1.0,0.0,0.0]
[1777264802101,68.32,79114.98,0.0,-1.0,0.0,0.0]
[1777264802185,68.32,79116.59,0.0,-1.0,0.0,0.0]
[1777264803259,68.32,79116.59,0.0,-1.0,0.0,0.0]
[1777264804559,68.32,79118.31,0.0,-1.0,0.0,0.0]
[1777264809594,68.32,79117.81,0.0,-1.0,0.0,0.0]
[1777264810985,68.32,79117.81,0.0,-1.0,0.0,0.0]
[1777264811020,68.32,79117.81,0.0,-1.0,0.0,0.0]
[1777264811080,68.32,79113.35,0.0,-1.0,0.0,0.0]
[1777264811607,68.32,79110.44,0.0,-1.0,0.0,0.0]
[1777264812433,68.32,79110.44,0.0,-1.0,0.0,0.0]
[1777264812522,68.32,79110.44,0.0,-1.0,0.0,0.0]
[1777264814629,68.32,79106.94,0.0,-1.0,0.0,0.0]
[1777264815636,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264816844,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264817021,68.32,79103.58,0.0,-1.0,0.0,0.0]
[1777264817060,68.32,79104.03,0.0,-1.0,0.0,0.0]
[1777264817650,68.32,79101.88,0.0,-1.0,0.0,0.0]
[1777264818697,68.32,79101.88,0.0,-1.0,0.0,0.0]
[1777264818772,68.32,79101.88,0.0,-1.0,0.0,0.0]
[1777264818845,68.32,79103.27,0.0,-1.0,0.0,0.0]
[1777264820672,68.32,79102.09,0.0,-1.0,0.0,0.0]
[1777264821679,68.32,79096.82,0.0,-1.0,0.0,0.0]
[1777264822686,68.32,79092.46,0.0,-1.0,0.0,0.0]
[1777264823419,68.32,79092.46,0.0,-1.0,0.0,0.0]
[1777264823520,68.32,79092.46,0.0,-1.0,0.0,0.0]
[1777264823693,68.32,79091.58,0.0,-1.0,0.0,0.0]
[1777264824700,68.32,79089.35,0.0,-1.0,0.0,0.0]
[1777264825567,68.32,79089.35,0.0,-1.0,0.0,0.0]
[1777264825770,68.32,79089.35,0.0,-1.0,0.0,0.0]
[1777264825777,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777264827720,68.32,79089.82,0.0,-1.0,0.0,0.0]
[1777264831749,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777264832846,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777264833021,68.32,79089.8,0.0,-1.0,0.0,0.0]
[1777264833064,68.32,79089.61,0.0,-1.0,0.0,0.0]
[1777264833765,68.32,79088.31,0.0,-1.0,0.0,0.0]
[1777264834937,68.32,79088.31,0.0,-1.0,0.0,0.0]
[1777264835020,68.32,79088.31,0.0,-1.0,0.0,0.0]
[1777264835040,68.32,79089.54,0.0,-1.0,0.0,0.0]
[1777264836785,68.32,79090.2,0.0,-1.0,0.0,0.0]
[1777264839806,68.32,79089.5,0.0,-1.0,0.0,0.0]
[1777264840813,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264841738,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264841776,68.32,79087.51,0.0,-1.0,0.0,0.0]
[1777264841820,68.32,79086.34,0.0,-1.0,0.0,0.0]
[1777264843074,68.32,79086.34,0.0,-1.0,0.0,0.0]
[1777264843271,68.32,79086.34,0.0,-1.0,0.0,0.0]
[1777264849877,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264850505,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264850521,68.32,79084.97,0.0,-1.0,0.0,0.0]
[1777264850884,68.32,79084.78,0.0,-1.0,0.0,0.0]
[1777264851968,68.32,79084.78,0.0,-1.0,0.0,0.0]
[1777264852020,68.32,79084.78,0.0,-1.0,0.0,0.0]
[1777264852900,68.32,79086.51,0.0,-1.0,0.0,0.0]
[1777264856928,68.32,79088.86,0.0,-1.0,0.0,0.0]
[1777264858553,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264858770,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264858871,68.32,79089.24,0.0,-1.0,0.0,0.0]
[1777264859949,68.32,79095.32,0.0,-1.0,0.0,0.0]
[1777264860572,68.32,79095.32,0.0,-1.0,0.0,0.0]
[1777264860770,68.32,79095.32,0.0,-1.0,0.0,0.0]
[1777264860956,68.32,79096.43,0.0,-1.0,0.0,0.0]
[1777264861964,68.32,79105.41,0.0,-1.0,0.0,0.0]
[1777264862971,68.32,79112.22,0.0,-1.0,0.0,0.0]
[1777264863492,68.32,79112.22,0.0,-1.0,0.0,0.0]
[1777264863978,68.32,79121.4,0.0,-1.0,0.0,0.0]
[1777264864985,68.32,79123.89,0.0,-1.0,0.0,0.0]
[1777264865992,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264866431,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264867257,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264867270,68.32,79123.14,0.0,-1.0,0.0,0.0]
[1777264867307,68.32,79121.59,0.0,-1.0,0.0,0.0]
[1777264868010,68.32,79123.29,0.0,-1.0,0.0,0.0]
[1777264869015,68.32,79120.58,0.0,-1.0,0.0,0.0]
[1777264872036,68.32,79119.13,0.0,-1.0,0.0,0.0]
[1777264873356,68.32,79119.13,0.0,-1.0,0.0,0.0]
[1777264873519,68.32,79119.72,0.0,-1.0,0.0,0.0]
[1777264874050,68.32,79117.83,0.0,-1.0,0.0,0.0]
[1777264875154,68.32,79117.83,0.0,-1.0,0.0,0.0]
[1777264875269,68.32,79117.83,0.0,-1.0,0.0,0.0]
[1777264876064,68.32,79118.61,0.0,-1.0,0.0,0.0]
[1777264877071,68.32,79117.38,0.0,-1.0,0.0,0.0]
[1777264878970,68.32,79116.8,0.0,-1.0,0.0,0.0]
[1777264879021,68.32,79116.8,0.0,-1.0,0.0,0.0]
[1777264879084,68.32,79114.58,0.0,-1.0,0.0,0.0]
[1777264879473,68.32,79114.58,0.0,-1.0,0.0,0.0]
[1777264879519,68.32,79114.58,0.0,-1.0,0.0,0.0]
[1777264880092,68.32,79114.11,0.0,-1.0,0.0,0.0]
[1777264882106,68.32,79111.81,0.0,-1.0,0.0,0.0]
[1777264883113,68.32,79111.1,0.0,-1.0,0.0,0.0]
[1777264884250,68.32,79111.1,0.0,-1.0,0.0,0.0]
[1777264884274,68.32,79111.1,0.0,-1.0,0.0,0.0]
[1777264884351,68.32,79108.64,0.0,-1.0,0.0,0.0]
[1777264885127,68.32,79106.09,0.0,-1.0,0.0,0.0]
[1777264887141,68.32,79106.86,0.0,-1.0,0.0,0.0]
[1777264887543,68.32,79106.86,0.0,-1.0,0.0,0.0]
[1777264887770,68.32,79106.86,0.0,-1.0,0.0,0.0]
[1777264887945,68.32,79106.86,0.0,-1.0,0.0,0.0]
[1777264888025,68.32,79106.86,0.0,-1.0,0.0,0.0]
[1777264888148,68.32,79107.08,0.0,-1.0,0.0,0.0]
[1777264889155,68.32,79107.79,0.0,-1.0,0.0,0.0]
[1777264890162,68.32,79113.42,0.0,-1.0,0.0,0.0]
[1777264890693,68.32,79113.42,0.0,-1.0,0.0,0.0]
[1777264890770,68.32,79113.42,0.0,-1.0,0.0,0.0]
[1777264891169,68.32,79120.2,0.0,-1.0,0.0,0.0]
[1777264892321,68.32,79120.2,0.0,-1.0,0.0,0.0]
[1777264892374,68.32,79123.61,0.0,-1.0,0.0,0.0]
[1777264892522,68.32,79123.61,0.0,-1.0,0.0,0.0]
[1777264893183,68.32,79121.27,0.0,-1.0,0.0,0.0]
[1777264894190,68.32,79124.1,0.0,-1.0,0.0,0.0]
[1777264895199,68.32,79124.83,0.0,-1.0,0.0,0.0]
[1777264898141,68.32,79124.72,0.0,-1.0,0.0,0.0]
[1777264898268,68.32,79124.72,0.0,-1.0,0.0,0.0]
[1777264898312,68.32,79123.32,0.0,-1.0,0.0,0.0]
[1777264899226,68.32,79122.63,0.0,-1.0,0.0,0.0]
[1777264899457,68.32,79122.63,0.0,-1.0,0.0,0.0]
[1777264899523,68.32,79122.63,0.0,-1.0,0.0,0.0]
[1777264901240,68.32,79121.97,0.0,-1.0,0.0,0.0]
[1777264902247,68.32,79123.64,0.0,-1.0,0.0,0.0]
[1777264904261,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264904416,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264904520,68.32,79120.97,0.0,-1.0,0.0,0.0]
[1777264905268,68.32,79117.64,0.0,-1.0,0.0,0.0]
[1777264906344,68.32,79117.64,0.0,-1.0,0.0,0.0]
[1777264906372,68.32,79115.81,0.0,-1.0,0.0,0.0]
[1777264906521,68.32,79115.81,0.0,-1.0,0.0,0.0]
[1777264907282,68.32,79116.61,0.0,-1.0,0.0,0.0]
[1777264908540,68.32,79116.44,0.0,-1.0,0.0,0.0]
[1777264908769,68.32,79116.44,0.0,-1.0,0.0,0.0]
[1777264909296,68.32,79114.47,0.0,-1.0,0.0,0.0]
[1777264909936,68.32,79114.47,0.0,-1.0,0.0,0.0]
[1777264910021,68.32,79114.47,0.0,-1.0,0.0,0.0]
[1777264910302,68.32,79113.7,0.0,-1.0,0.0,0.0]
[1777264911310,68.32,79112.05,0.0,-1.0,0.0,0.0]
[1777264912348,68.32,79112.05,0.0,-1.0,0.0,0.0]
[1777264912353,68.32,79108.46,0.0,-1.0,0.0,0.0]
[1777264912522,68.32,79108.46,0.0,-1.0,0.0,0.0]
[1777264912538,68.32,79108.46,0.0,-1.0,0.0,0.0]
[1777264913323,68.32,79106.05,0.0,-1.0,0.0,0.0]
[1777264914331,68.32,79107.51,0.0,-1.0,0.0,0.0]
[1777264915310,68.32,79107.51,0.0,-1.0,0.0,0.0]
[1777264915338,68.32,79106.15,0.0,-1.0,0.0,0.0]
[1777264915521,68.32,79106.15,0.0,-1.0,0.0,0.0]
[1777264916345,68.32,79107.05,0.0,-1.0,0.0,0.0]
[1777264920373,68.32,79104.99,0.0,-1.0,0.0,0.0]
[1777264921380,68.32,79105.98,0.0,-1.0,0.0,0.0]
[1777264921604,68.32,79105.98,0.0,-1.0,0.0,0.0]
[1777264921769,68.32,79105.98,0.0,-1.0,0.0,0.0]
[1777264922387,68.32,79104.97,0.0,-1.0,0.0,0.0]
[1777264924401,68.32,79105.76,0.0,-1.0,0.0,0.0]
[1777264928429,68.32,79106.31,0.0,-1.0,0.0,0.0]
[1777264930443,68.32,79104.87,0.0,-1.0,0.0,0.0]
[1777264931454,68.32,79104.87,0.0,-1.0,0.0,0.0]
[1777264931524,68.32,79104.87,0.0,-1.0,0.0,0.0]
[1777264931625,68.32,79106.25,0.0,-1.0,0.0,0.0]
[1777264934471,68.32,79106.85,0.0,-1.0,0.0,0.0]
[1777264940513,68.32,79106.55,0.0,-1.0,0.0,0.0]
[1777264941519,68.32,79104.55,0.0,-1.0,0.0,0.0]
[1777264942837,68.32,79104.55,0.0,-1.0,0.0,0.0]
[1777264943021,68.32,79104.55,0.0,-1.0,0.0,0.0]
[1777264943048,68.32,79106.24,0.0,-1.0,0.0,0.0]
[1777264946554,68.32,79105.69,0.0,-1.0,0.0,0.0]
[1777264947561,68.32,79104.85,0.0,-1.0,0.0,0.0]
[1777264950685,68.32,79104.94,0.0,-1.0,0.0,0.0]
[1777264950771,68.32,79104.94,0.0,-1.0,0.0,0.0]
[1777264950786,68.32,79105.84,0.0,-1.0,0.0,0.0]
[1777264951590,68.32,79105.78,0.0,-1.0,0.0,0.0]
[1777264952598,68.32,79104.3,0.0,-1.0,0.0,0.0]
[1777264953605,68.32,79105.63,0.0,-1.0,0.0,0.0]
[1777264959647,68.32,79106.77,0.0,-1.0,0.0,0.0]
[1777264964384,68.32,79106.99,0.0,-1.0,0.0,0.0]
[1777264963675,68.32,79106.28,0.0,-1.0,0.0,0.0]
[1777264964522,68.32,79106.28,0.0,-1.0,0.0,0.0]
[1777264969717,68.32,79106.32,0.0,-1.0,0.0,0.0]
[1777264974435,68.32,79106.39,0.0,-1.0,0.0,0.0]
[1777264974520,68.32,79106.68,0.0,-1.0,0.0,0.0]
[1777264974752,68.32,79105.54,0.0,-1.0,0.0,0.0]
[1777264975759,68.32,79106.36,0.0,-1.0,0.0,0.0]
[1777264980120,68.32,79105.95,0.0,-1.0,0.0,0.0]
[1777264980270,68.32,79105.95,0.0,-1.0,0.0,0.0]
[1777264988851,68.32,79105.72,0.0,-1.0,0.0,0.0]
[1777264991872,68.32,79104.19,0.0,-1.0,0.0,0.0]
[1777264993191,68.32,79104.19,0.0,-1.0,0.0,0.0]
[1777264993269,68.32,79104.19,0.0,-1.0,0.0,0.0]
[1777264993886,68.32,79105.28,0.0,-1.0,0.0,0.0]
[1777264994893,68.32,79104.21,0.0,-1.0,0.0,0.0]
[1777264995900,68.32,79105.33,0.0,-1.0,0.0,0.0]
[1777264997914,68.32,79103.21,0.0,-1.0,0.0,0.0]
[1777264999407,68.32,79103.21,0.0,-1.0,0.0,0.0]
[1777264999485,68.32,79099.5,0.0,-1.0,0.0,0.0]
[1777264999520,68.32,79099.5,0.0,-1.0,0.0,0.0]
[1777264999927,68.32,79097.79,0.0,-1.0,0.0,0.0]
[1777265000935,68.32,79096.85,0.0,-1.0,0.0,0.0]
[1777265003956,68.32,79093.52,0.0,-1.0,0.0,0.0]
[1777265005423,68.32,79093.52,0.0,-1.0,0.0,0.0]
[1777265005521,68.32,79093.24,0.0,-1.0,0.0,0.0]
[1777265005969,68.32,79090.54,0.0,-1.0,0.0,0.0]
[1777265006977,68.32,79091.43,0.0,-1.0,0.0,0.0]
[1777265008991,68.32,79092.07,0.0,-1.0,0.0,0.0]
[1777265009647,68.32,79092.07,0.0,-1.0,0.0,0.0]
[1777265010376,68.32,79092.07,0.0,-1.0,0.0,0.0]
[1777265010477,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265010522,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265011005,68.32,79092.44,0.0,-1.0,0.0,0.0]
[1777265012519,68.32,79092.57,0.0,-1.0,0.0,0.0]
[1777265012542,68.32,79092.57,0.0,-1.0,0.0,0.0]
[1777265016676,68.32,79091.96,0.0,-1.0,0.0,0.0]
[1777265016778,68.32,79091.96,0.0,-1.0,0.0,0.0]
[1777265021211,68.32,79091.88,0.0,-1.0,0.0,0.0]
[1777265021271,68.32,79091.88,0.0,-1.0,0.0,0.0]
[1777265021660,68.32,79090.69,0.0,-1.0,0.0,0.0]
[1777265021772,68.32,79090.69,0.0,-1.0,0.0,0.0]
[1777265024631,68.32,79091.57,0.0,-1.0,0.0,0.0]
[1777265024778,68.32,79091.57,0.0,-1.0,0.0,0.0]
[1777265024976,68.32,79091.57,0.0,-1.0,0.0,0.0]
[1777265025022,68.32,79091.57,0.0,-1.0,0.0,0.0]
[1777265025105,68.32,79090.54,0.0,-1.0,0.0,0.0]
[1777265026112,68.32,79091.31,0.0,-1.0,0.0,0.0]
[1777265031146,68.32,79090.46,0.0,-1.0,0.0,0.0]
[1777265032154,68.32,79089.2,0.0,-1.0,0.0,0.0]
[1777265032848,68.32,79089.2,0.0,-1.0,0.0,0.0]
[1777265033022,68.32,79089.2,0.0,-1.0,0.0,0.0]
[1777265033161,68.32,79090.51,0.0,-1.0,0.0,0.0]
[1777265035175,68.32,79093.53,0.0,-1.0,0.0,0.0]
[1777265037189,68.32,79095.04,0.0,-1.0,0.0,0.0]
[1777265038132,68.32,79095.04,0.0,-1.0,0.0,0.0]
[1777265038269,68.32,79095.04,0.0,-1.0,0.0,0.0]
[1777265038685,68.32,79095.28,0.0,-1.0,0.0,0.0]
[1777265038771,68.32,79095.28,0.0,-1.0,0.0,0.0]
[1777265040210,68.32,79092.86,0.0,-1.0,0.0,0.0]
[1777265041217,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265041830,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265042019,68.32,79093.73,0.0,-1.0,0.0,0.0]
[1777265042224,68.32,79096.82,0.0,-1.0,0.0,0.0]
[1777265044238,68.32,79095.64,0.0,-1.0,0.0,0.0]
[1777265047414,68.32,79095.85,0.0,-1.0,0.0,0.0]
[1777265047519,68.32,79095.85,0.0,-1.0,0.0,0.0]
[1777265047452,68.32,79093.71,0.0,-1.0,0.0,0.0]
[1777265048266,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049120,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049269,68.32,79094.73,0.0,-1.0,0.0,0.0]
[1777265049273,68.32,79094.6,0.0,-1.0,0.0,0.0]
[1777265054308,68.32,79094.54,0.0,-1.0,0.0,0.0]
[1777265055701,68.32,79094.9,0.0,-1.0,0.0,0.0]
[1777265055771,68.32,79094.9,0.0,-1.0,0.0,0.0]
[1777265057329,68.32,79095.78,0.0,-1.0,0.0,0.0]
[1777265059343,68.32,79094.62,0.0,-1.0,0.0,0.0]
[1777265061357,68.32,79096.18,0.0,-1.0,0.0,0.0]
[1777265062364,68.32,79097.29,0.0,-1.0,0.0,0.0]
[1777265063074,68.32,79097.29,0.0,-1.0,0.0,0.0]
[1777265063270,68.32,79097.29,0.0,-1.0,0.0,0.0]
[1777265063371,68.32,79100.95,0.0,-1.0,0.0,0.0]
[1777265064378,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065303,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065526,68.32,79099.43,0.0,-1.0,0.0,0.0]
[1777265065385,68.32,79101.07,0.0,-1.0,0.0,0.0]
[1777265067085,68.32,79101.39,0.0,-1.0,0.0,0.0]
[1777265067268,68.32,79101.39,0.0,-1.0,0.0,0.0]
[1777265067399,68.32,79100.0,0.0,-1.0,0.0,0.0]
[1777265068406,68.32,79098.81,0.0,-1.0,0.0,0.0]
[1777265071427,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265071772,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072021,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072303,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072518,68.32,79097.24,0.0,-1.0,0.0,0.0]
[1777265072433,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265074512,68.32,79099.07,0.0,-1.0,0.0,0.0]
[1777265074521,68.32,79099.07,0.0,-1.0,0.0,0.0]
[1777265074448,68.32,79097.95,0.0,-1.0,0.0,0.0]
[1777265075454,68.32,79098.93,0.0,-1.0,0.0,0.0]
[1777265080490,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265080835,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081020,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081339,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081518,68.32,79098.83,0.0,-1.0,0.0,0.0]
[1777265081497,68.32,79098.42,0.0,-1.0,0.0,0.0]
[1777265083511,68.32,79094.6,0.0,-1.0,0.0,0.0]
[1777265083963,68.32,79094.6,0.0,-1.0,0.0,0.0]
[1777265084020,68.32,79094.6,0.0,-1.0,0.0,0.0]
[1777265084518,68.32,79090.98,0.0,-1.0,0.0,0.0]
[1777265085525,68.32,79089.68,0.0,-1.0,0.0,0.0]
[1777265088061,68.32,79089.62,0.0,-1.0,0.0,0.0]
[1777265088269,68.32,79089.62,0.0,-1.0,0.0,0.0]
[1777265088545,68.32,79088.15,0.0,-1.0,0.0,0.0]
[1777265089334,68.32,79088.15,0.0,-1.0,0.0,0.0]
[1777265089521,68.32,79088.15,0.0,-1.0,0.0,0.0]
[1777265089553,68.32,79087.67,0.0,-1.0,0.0,0.0]
[1777265091567,68.32,79089.02,0.0,-1.0,0.0,0.0]
[1777265094148,68.32,79088.58,0.0,-1.0,0.0,0.0]
[1777265094274,68.32,79088.58,0.0,-1.0,0.0,0.0]
[1777265098138,68.32,79088.22,0.0,-1.0,0.0,0.0]
[1777265098270,68.32,79088.22,0.0,-1.0,0.0,0.0]
[1777265098338,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265098975,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265099020,68.32,79086.99,0.0,-1.0,0.0,0.0]
[1777265099074,68.32,79088.32,0.0,-1.0,0.0,0.0]
[1777265102643,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777265102773,68.32,79088.0,0.0,-1.0,0.0,0.0]
[1777265102870,68.32,79087.01,0.0,-1.0,0.0,0.0]
[1777265103652,68.32,79087.9,0.0,-1.0,0.0,0.0]
[1777265104658,68.32,79086.23,0.0,-1.0,0.0,0.0]
[1777265105666,68.32,79087.4,0.0,-1.0,0.0,0.0]
[1777265106818,68.32,79087.4,0.0,-1.0,0.0,0.0]
[1777265107019,68.32,79087.4,0.0,-1.0,0.0,0.0]
[1777265107680,68.32,79085.88,0.0,-1.0,0.0,0.0]
[1777265108606,68.32,79085.88,0.0,-1.0,0.0,0.0]
[1777265108773,68.32,79085.88,0.0,-1.0,0.0,0.0]
[1777265108810,68.32,79086.86,0.0,-1.0,0.0,0.0]
[1777265110609,68.32,79086.86,0.0,-1.0,0.0,0.0]
[1777265110770,68.32,79086.86,0.0,-1.0,0.0,0.0]
[1777265110871,68.32,79085.88,0.0,-1.0,0.0,0.0]
[1777265111708,68.32,79087.04,0.0,-1.0,0.0,0.0]
[1777265113998,68.32,79087.35,0.0,-1.0,0.0,0.0]
[1777265114018,68.32,79087.35,0.0,-1.0,0.0,0.0]
[1777265114099,68.32,79092.54,0.0,-1.0,0.0,0.0]
[1777265114730,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116363,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116520,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116581,68.32,79095.52,0.0,-1.0,0.0,0.0]
[1777265116373,68.32,79096.33,0.0,-1.0,0.0,0.0]
[1777265116769,68.32,79096.33,0.0,-1.0,0.0,0.0]
[1777265116867,68.32,79093.5,0.0,-1.0,0.0,0.0]
[1777265117750,68.32,79094.64,0.0,-1.0,0.0,0.0]
[1777265121511,68.32,79094.29,0.0,-1.0,0.0,0.0]
[1777265121777,68.32,79096.48,0.0,-1.0,0.0,0.0]
[1777265123576,68.32,79096.48,0.0,-1.0,0.0,0.0]
[1777265123607,68.32,79097.95,0.0,-1.0,0.0,0.0]
[1777265123769,68.32,79097.95,0.0,-1.0,0.0,0.0]
[1777265123792,68.32,79099.81,0.0,-1.0,0.0,0.0]
[1777265128827,68.32,79099.44,0.0,-1.0,0.0,0.0]
[1777265130841,68.32,79098.47,0.0,-1.0,0.0,0.0]
[1777265131848,68.32,79099.1,0.0,-1.0,0.0,0.0]
[1777265136883,68.32,79098.97,0.0,-1.0,0.0,0.0]
[1777265141918,68.32,79099.07,0.0,-1.0,0.0,0.0]
[1777265146953,68.32,79099.13,0.0,-1.0,0.0,0.0]
[1777265147960,68.32,79097.68,0.0,-1.0,0.0,0.0]
[1777265148966,68.32,79098.73,0.0,-1.0,0.0,0.0]
[1777265154001,68.32,79099.17,0.0,-1.0,0.0,0.0]
[1777265157024,68.32,79097.35,0.0,-1.0,0.0,0.0]
[1777265159037,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160144,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160269,68.32,79089.21,0.0,-1.0,0.0,0.0]
[1777265160371,68.32,79087.33,0.0,-1.0,0.0,0.0]
[1777265163068,68.32,79088.42,0.0,-1.0,0.0,0.0]
[1777265167352,68.32,79089.04,0.0,-1.0,0.0,0.0]
[1777265167528,68.32,79089.04,0.0,-1.0,0.0,0.0]
[1777265167549,68.32,79089.29,0.0,-1.0,0.0,0.0]
[1777265170589,68.32,79087.95,0.0,-1.0,0.0,0.0]
[1777265171124,68.32,79088.94,0.0,-1.0,0.0,0.0]
[1777265172520,68.32,79088.94,0.0,-1.0,0.0,0.0]
[1777265174145,68.32,79087.92,0.0,-1.0,0.0,0.0]
[1777265174920,68.32,79087.92,0.0,-1.0,0.0,0.0]
[1777265175020,68.32,79087.92,0.0,-1.0,0.0,0.0]
[1777265175152,68.32,79086.46,0.0,-1.0,0.0,0.0]
[1777265178156,68.32,79087.04,0.0,-1.0,0.0,0.0]
[1777265178279,68.32,79087.04,0.0,-1.0,0.0,0.0]
[1777265178307,68.32,79088.02,0.0,-1.0,0.0,0.0]
[1777265181302,68.32,79088.29,0.0,-1.0,0.0,0.0]
[1777265181443,68.32,79088.29,0.0,-1.0,0.0,0.0]
[1777265181522,68.32,79088.29,0.0,-1.0,0.0,0.0]
[1777265181623,68.32,79086.25,0.0,-1.0,0.0,0.0]
[1777265182209,68.32,79087.8,0.0,-1.0,0.0,0.0]
[1777265186237,68.32,79085.94,0.0,-1.0,0.0,0.0]
[1777265187033,68.32,79085.94,0.0,-1.0,0.0,0.0]
[1777265187206,68.32,79085.94,0.0,-1.0,0.0,0.0]
[1777265187270,68.32,79085.94,0.0,-1.0,0.0,0.0]
[1777265187372,68.32,79086.34,0.0,-1.0,0.0,0.0]
[1777265190270,68.32,79085.31,0.0,-1.0,0.0,0.0]
[1777265191277,68.32,79080.54,0.0,-1.0,0.0,0.0]
[1777265192284,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193003,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193023,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193190,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193270,68.32,79083.6,0.0,-1.0,0.0,0.0]
[1777265193291,68.32,79085.64,0.0,-1.0,0.0,0.0]
[1777265194298,68.32,79087.6,0.0,-1.0,0.0,0.0]
[1777265195341,68.32,79087.6,0.0,-1.0,0.0,0.0]
[1777265195521,68.32,79087.6,0.0,-1.0,0.0,0.0]
[1777265195602,68.32,79089.92,0.0,-1.0,0.0,0.0]
[1777265196312,68.32,79090.9,0.0,-1.0,0.0,0.0]
[1777265200340,68.32,79080.77,0.0,-1.0,0.0,0.0]
[1777265201351,68.32,79071.27,0.0,-1.0,0.0,0.0]
[1777265202358,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777265203433,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777265203519,68.32,79069.6,0.0,-1.0,0.0,0.0]
[1777265204372,68.32,79068.65,0.0,-1.0,0.0,0.0]
[1777265209407,68.32,79068.43,0.0,-1.0,0.0,0.0]
[1777265213435,68.32,79069.95,0.0,-1.0,0.0,0.0]
[1777265216231,68.32,79070.02,0.0,-1.0,0.0,0.0]
[1777265216272,68.32,79070.02,0.0,-1.0,0.0,0.0]
[1777265216466,68.32,79070.02,0.0,-1.0,0.0,0.0]
[1777265216521,68.32,79070.02,0.0,-1.0,0.0,0.0]
[1777265216622,68.32,79069.81,0.0,-1.0,0.0,0.0]
[1777265219478,68.32,79067.25,0.0,-1.0,0.0,0.0]
[1777265220485,68.32,79063.41,0.0,-1.0,0.0,0.0]
[1777265221042,68.32,79063.41,0.0,-1.0,0.0,0.0]
[1777265221210,68.32,79063.41,0.0,-1.0,0.0,0.0]
[1777265221270,68.32,79063.41,0.0,-1.0,0.0,0.0]
[1777265221492,68.32,79062.69,0.0,-1.0,0.0,0.0]
[1777265223506,68.32,79061.68,0.0,-1.0,0.0,0.0]
[1777265225520,68.32,79062.95,0.0,-1.0,0.0,0.0]
[1777265226527,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265226817,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265227019,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265227125,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265227271,68.32,79061.78,0.0,-1.0,0.0,0.0]
[1777265227533,68.32,79062.6,0.0,-1.0,0.0,0.0]
[1777265229547,68.32,79061.86,0.0,-1.0,0.0,0.0]
[1777265232148,68.32,79062.31,0.0,-1.0,0.0,0.0]
[1777265232259,68.32,79062.31,0.0,-1.0,0.0,0.0]
[1777265232270,68.32,79062.31,0.0,-1.0,0.0,0.0]
[1777265232569,68.32,79060.47,0.0,-1.0,0.0,0.0]
[1777265237604,68.32,79060.66,0.0,-1.0,0.0,0.0]
[1777265240642,68.32,79060.16,0.0,-1.0,0.0,0.0]
[1777265240771,68.32,79059.73,0.0,-1.0,0.0,0.0]
[1777265240945,68.32,79059.73,0.0,-1.0,0.0,0.0]
[1777265241032,68.32,79059.73,0.0,-1.0,0.0,0.0]
[1777265241632,68.32,79059.53,0.0,-1.0,0.0,0.0]
[1777265242639,68.32,79058.22,0.0,-1.0,0.0,0.0]
[1777265243647,68.32,79059.67,0.0,-1.0,0.0,0.0]
[1777265243923,68.32,79059.67,0.0,-1.0,0.0,0.0]
[1777265243974,68.32,79059.67,0.0,-1.0,0.0,0.0]
[1777265244020,68.32,79059.67,0.0,-1.0,0.0,0.0]
[1777265244652,68.32,79058.85,0.0,-1.0,0.0,0.0]
[1777265247674,68.32,79057.96,0.0,-1.0,0.0,0.0]
[1777265253716,68.32,79057.94,0.0,-1.0,0.0,0.0]
[1777265254723,68.32,79051.35,0.0,-1.0,0.0,0.0]
[1777265255735,68.32,79046.04,0.0,-1.0,0.0,0.0]
[1777265256741,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265256991,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265257021,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265257849,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265258022,68.32,79042.33,0.0,-1.0,0.0,0.0]
[1777265258077,68.32,79042.16,0.0,-1.0,0.0,0.0]
[1777265259762,68.32,79036.28,0.0,-1.0,0.0,0.0]
[1777265260769,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262435,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262522,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262640,68.32,79033.61,0.0,-1.0,0.0,0.0]
[1777265262730,68.32,79032.74,0.0,-1.0,0.0,0.0]
[1777265262773,68.32,79032.74,0.0,-1.0,0.0,0.0]
[1777265267818,68.32,79031.81,0.0,-1.0,0.0,0.0]
[1777265269832,68.32,79029.15,0.0,-1.0,0.0,0.0]
[1777265271640,68.32,79029.15,0.0,-1.0,0.0,0.0]
[1777265271742,68.32,79029.18,0.0,-1.0,0.0,0.0]
[1777265271772,68.32,79029.18,0.0,-1.0,0.0,0.0]
[1777265272048,68.32,79029.18,0.0,-1.0,0.0,0.0]
[1777265272272,68.32,79029.18,0.0,-1.0,0.0,0.0]
[1777265272346,68.32,79027.94,0.0,-1.0,0.0,0.0]
[1777265273860,68.32,79029.06,0.0,-1.0,0.0,0.0]
[1777265276734,68.32,79029.17,0.0,-1.0,0.0,0.0]
[1777265276771,68.32,79032.03,0.0,-1.0,0.0,0.0]
[1777265276883,68.32,79032.03,0.0,-1.0,0.0,0.0]
[1777265277027,68.32,79032.03,0.0,-1.0,0.0,0.0]
[1777265277162,68.32,79032.62,0.0,-1.0,0.0,0.0]
[1777265279902,68.32,79031.84,0.0,-1.0,0.0,0.0]
[1777265281916,68.32,79032.84,0.0,-1.0,0.0,0.0]
[1777265282922,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777265284269,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777265284523,68.32,79037.51,0.0,-1.0,0.0,0.0]
[1777265284623,68.32,79042.96,0.0,-1.0,0.0,0.0]
[1777265285389,68.32,79042.96,0.0,-1.0,0.0,0.0]
[1777265285519,68.32,79042.96,0.0,-1.0,0.0,0.0]
[1777265285621,68.32,79041.78,0.0,-1.0,0.0,0.0]
[1777265287957,68.32,79042.91,0.0,-1.0,0.0,0.0]
[1777265288965,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265290112,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265290270,68.32,79038.05,0.0,-1.0,0.0,0.0]
[1777265290371,68.32,79032.61,0.0,-1.0,0.0,0.0]
[1777265291073,68.32,79032.61,0.0,-1.0,0.0,0.0]
[1777265291271,68.32,79032.61,0.0,-1.0,0.0,0.0]
[1777265291276,68.32,79030.43,0.0,-1.0,0.0,0.0]
[1777265291986,68.32,79029.57,0.0,-1.0,0.0,0.0]
[1777265294000,68.32,79027.34,0.0,-1.0,0.0,0.0]
[1777265295371,68.32,79027.34,0.0,-1.0,0.0,0.0]
[1777265295521,68.32,79027.34,0.0,-1.0,0.0,0.0]
[1777265295666,68.32,79027.34,0.0,-1.0,0.0,0.0]
[1777265295771,68.32,79027.34,0.0,-1.0,0.0,0.0]
[1777265295767,68.32,79028.07,0.0,-1.0,0.0,0.0]
[1777265297021,68.32,79026.86,0.0,-1.0,0.0,0.0]
[1777265298027,68.32,79028.0,0.0,-1.0,0.0,0.0]
[1777265301049,68.32,79029.72,0.0,-1.0,0.0,0.0]
[1777265301874,68.32,79029.72,0.0,-1.0,0.0,0.0]
[1777265302020,68.32,79029.72,0.0,-1.0,0.0,0.0]
[1777265302359,68.32,79029.72,0.0,-1.0,0.0,0.0]
[1777265302520,68.32,79029.72,0.0,-1.0,0.0,0.0]
[1777265302615,68.32,79028.8,0.0,-1.0,0.0,0.0]
[1777265303063,68.32,79031.57,0.0,-1.0,0.0,0.0]
[1777265305077,68.32,79030.06,0.0,-1.0,0.0,0.0]
[1777265308460,68.32,79029.99,0.0,-1.0,0.0,0.0]
[1777265308520,68.32,79029.99,0.0,-1.0,0.0,0.0]
[1777265308721,68.32,79029.99,0.0,-1.0,0.0,0.0]
[1777265308770,68.32,79029.99,0.0,-1.0,0.0,0.0]
[1777265308561,68.32,79031.76,0.0,-1.0,0.0,0.0]
[1777265311119,68.32,79031.23,0.0,-1.0,0.0,0.0]
[1777265314269,68.32,79031.13,0.0,-1.0,0.0,0.0]
[1777265314445,68.32,79031.13,0.0,-1.0,0.0,0.0]
[1777265314522,68.32,79031.13,0.0,-1.0,0.0,0.0]
[1777265314607,68.32,79029.19,0.0,-1.0,0.0,0.0]
[1777265315147,68.32,79029.85,0.0,-1.0,0.0,0.0]
[1777265319175,68.32,79030.66,0.0,-1.0,0.0,0.0]
[1777265321191,68.32,79029.84,0.0,-1.0,0.0,0.0]
[1777265321973,68.32,79029.84,0.0,-1.0,0.0,0.0]
[1777265322020,68.32,79029.84,0.0,-1.0,0.0,0.0]
[1777265322427,68.32,79029.84,0.0,-1.0,0.0,0.0]
[1777265322520,68.32,79029.84,0.0,-1.0,0.0,0.0]
[1777265322528,68.32,79029.22,0.0,-1.0,0.0,0.0]
[1777265323206,68.32,79029.89,0.0,-1.0,0.0,0.0]
[1777265324518,68.32,79029.89,0.0,-1.0,0.0,0.0]
[1777265324619,68.32,79029.98,0.0,-1.0,0.0,0.0]
[1777265326226,68.32,79028.03,0.0,-1.0,0.0,0.0]
[1777265327356,68.32,79028.03,0.0,-1.0,0.0,0.0]
[1777265327432,68.32,79024.4,0.0,-1.0,0.0,0.0]
[1777265328241,68.32,79021.19,0.0,-1.0,0.0,0.0]
[1777265330796,68.32,79020.98,0.0,-1.0,0.0,0.0]
[1777265334282,68.32,79021.94,0.0,-1.0,0.0,0.0]
[1777265339318,68.32,79021.31,0.0,-1.0,0.0,0.0]
[1777265340325,68.32,79024.89,0.0,-1.0,0.0,0.0]
[1777265341332,68.32,79026.22,0.0,-1.0,0.0,0.0]
[1777265342589,68.32,79026.22,0.0,-1.0,0.0,0.0]
[1777265342775,68.32,79026.22,0.0,-1.0,0.0,0.0]
[1777265342620,68.32,79025.79,0.0,-1.0,0.0,0.0]
[1777265343004,68.32,79025.79,0.0,-1.0,0.0,0.0]
[1777265343023,68.32,79025.79,0.0,-1.0,0.0,0.0]
[1777265347800,68.32,79026.17,0.0,-1.0,0.0,0.0]
[1777265347829,68.32,79026.17,0.0,-1.0,0.0,0.0]
[1777265347998,68.32,79026.17,0.0,-1.0,0.0,0.0]
[1777265348024,68.32,79026.17,0.0,-1.0,0.0,0.0]
[1777265349388,68.32,79028.18,0.0,-1.0,0.0,0.0]
[1777265351637,68.32,79027.6,0.0,-1.0,0.0,0.0]
[1777265351777,68.32,79027.6,0.0,-1.0,0.0,0.0]
[1777265351858,68.32,79027.6,0.0,-1.0,0.0,0.0]
[1777265351846,68.32,79026.82,0.0,-1.0,0.0,0.0]
[1777265352019,68.32,79026.82,0.0,-1.0,0.0,0.0]
[1777265352409,68.32,79030.42,0.0,-1.0,0.0,0.0]
[1777265353416,68.32,79032.03,0.0,-1.0,0.0,0.0]
[1777265354907,68.32,79032.14,0.0,-1.0,0.0,0.0]
[1777265355020,68.32,79032.14,0.0,-1.0,0.0,0.0]
[1777265355117,68.32,79032.14,0.0,-1.0,0.0,0.0]
[1777265355273,68.32,79032.14,0.0,-1.0,0.0,0.0]
[1777265355430,68.32,79030.74,0.0,-1.0,0.0,0.0]
[1777265356437,68.32,79030.05,0.0,-1.0,0.0,0.0]
[1777265357768,68.32,79030.05,0.0,-1.0,0.0,0.0]
[1777265357817,68.32,79029.08,0.0,-1.0,0.0,0.0]
[1777265358020,68.32,79029.08,0.0,-1.0,0.0,0.0]
[1777265358627,68.32,79029.08,0.0,-1.0,0.0,0.0]
[1777265358769,68.32,79029.08,0.0,-1.0,0.0,0.0]
[1777265358870,68.32,79030.05,0.0,-1.0,0.0,0.0]
[1777265364493,68.32,79027.07,0.0,-1.0,0.0,0.0]
[1777265365646,68.32,79027.07,0.0,-1.0,0.0,0.0]
[1777265365775,68.32,79027.07,0.0,-1.0,0.0,0.0]
[1777265365876,68.32,79025.39,0.0,-1.0,0.0,0.0]
[1777265366507,68.32,79024.03,0.0,-1.0,0.0,0.0]
[1777265370535,68.32,79024.7,0.0,-1.0,0.0,0.0]
[1777265371541,68.32,79024.99,0.0,-1.0,0.0,0.0]
[1777265372548,68.32,79023.02,0.0,-1.0,0.0,0.0]
[1777265373174,68.32,79023.02,0.0,-1.0,0.0,0.0]
[1777265373273,68.32,79023.02,0.0,-1.0,0.0,0.0]
[1777265373515,68.32,79023.02,0.0,-1.0,0.0,0.0]
[1777265373769,68.32,79023.02,0.0,-1.0,0.0,0.0]
[1777265373870,68.32,79020.87,0.0,-1.0,0.0,0.0]
[1777265375569,68.32,79020.13,0.0,-1.0,0.0,0.0]
[1777265376825,68.32,79020.13,0.0,-1.0,0.0,0.0]
[1777265376998,68.32,79019.57,0.0,-1.0,0.0,0.0]
[1777265377020,68.32,79019.57,0.0,-1.0,0.0,0.0]
[1777265377584,68.32,79018.38,0.0,-1.0,0.0,0.0]
[1777265378591,68.32,79020.1,0.0,-1.0,0.0,0.0]
[1777265383625,68.32,79019.44,0.0,-1.0,0.0,0.0]
[1777265384391,68.32,79019.44,0.0,-1.0,0.0,0.0]
[1777265384526,68.32,79019.44,0.0,-1.0,0.0,0.0]
[1777265384633,68.32,79019.57,0.0,-1.0,0.0,0.0]
[1777265384940,68.32,79019.57,0.0,-1.0,0.0,0.0]
[1777265385021,68.32,79019.57,0.0,-1.0,0.0,0.0]
[1777265388661,68.32,79018.12,0.0,-1.0,0.0,0.0]
[1777265389668,68.32,79017.25,0.0,-1.0,0.0,0.0]
[1777265390439,68.32,79017.25,0.0,-1.0,0.0,0.0]
[1777265390521,68.32,79017.25,0.0,-1.0,0.0,0.0]
[1777265390818,68.32,79017.25,0.0,-1.0,0.0,0.0]
[1777265390857,68.32,79015.68,0.0,-1.0,0.0,0.0]
[1777265391020,68.32,79015.68,0.0,-1.0,0.0,0.0]
[1777265391682,68.32,79009.69,0.0,-1.0,0.0,0.0]
[1777265392689,68.32,79007.88,0.0,-1.0,0.0,0.0]
[1777265393696,68.32,79005.91,0.0,-1.0,0.0,0.0]
[1777265394023,68.32,79005.91,0.0,-1.0,0.0,0.0]
[1777265394108,68.32,79005.91,0.0,-1.0,0.0,0.0]
[1777265394275,68.32,79005.91,0.0,-1.0,0.0,0.0]
[1777265394703,68.32,79005.4,0.0,-1.0,0.0,0.0]
[1777265395710,68.32,79006.47,0.0,-1.0,0.0,0.0]
[1777265398757,68.32,79006.77,0.0,-1.0,0.0,0.0]
[1777265398770,68.32,79006.77,0.0,-1.0,0.0,0.0]
[1777265398799,68.32,79006.5,0.0,-1.0,0.0,0.0]
[1777265398989,68.32,79006.5,0.0,-1.0,0.0,0.0]
[1777265399018,68.32,79006.5,0.0,-1.0,0.0,0.0]
[1777265399737,68.32,79007.14,0.0,-1.0,0.0,0.0]
[1777265402759,68.32,79005.46,0.0,-1.0,0.0,0.0]
[1777265403020,68.32,79005.46,0.0,-1.0,0.0,0.0]
[1777265403270,68.32,79005.46,0.0,-1.0,0.0,0.0]
[1777265403766,68.32,79006.05,0.0,-1.0,0.0,0.0]
[1777265405141,68.32,79005.99,0.0,-1.0,0.0,0.0]
[1777265405273,68.32,79005.99,0.0,-1.0,0.0,0.0]
[1777265405780,68.32,79005.36,0.0,-1.0,0.0,0.0]
[1777265406787,68.32,79001.74,0.0,-1.0,0.0,0.0]
[1777265407061,68.32,79001.74,0.0,-1.0,0.0,0.0]
[1777265407269,68.32,79001.74,0.0,-1.0,0.0,0.0]
[1777265407794,68.32,78998.77,0.0,-1.0,0.0,0.0]
[1777265409863,68.32,79000.85,0.0,-1.0,0.0,0.0]
[1777265411085,68.32,79001.29,0.0,-1.0,0.0,0.0]
[1777265411271,68.32,79001.29,0.0,-1.0,0.0,0.0]
[1777265411804,68.32,79001.29,0.0,-1.0,0.0,0.0]
[1777265411876,68.32,79000.84,0.0,-1.0,0.0,0.0]
[1777265412068,68.32,79000.84,0.0,-1.0,0.0,0.0]
[1777265412849,68.32,78990.98,0.0,-1.0,0.0,0.0]
[1777265413856,68.32,78992.8,0.0,-1.0,0.0,0.0]
[1777265413966,68.32,78992.8,0.0,-1.0,0.0,0.0]
[1777265414027,68.32,78992.8,0.0,-1.0,0.0,0.0]
[1777265415877,68.32,78991.95,0.0,-1.0,0.0,0.0]
[1777265417891,68.32,78990.42,0.0,-1.0,0.0,0.0]
[1777265419905,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420279,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420520,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420570,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420771,68.32,78991.76,0.0,-1.0,0.0,0.0]
[1777265420912,68.32,78991.48,0.0,-1.0,0.0,0.0]
[1777265421918,68.32,78992.33,0.0,-1.0,0.0,0.0]
[1777265422926,68.32,78995.11,0.0,-1.0,0.0,0.0]
[1777265423130,68.32,78995.11,0.0,-1.0,0.0,0.0]
[1777265423269,68.32,78995.11,0.0,-1.0,0.0,0.0]
[1777265423520,68.32,78995.11,0.0,-1.0,0.0,0.0]
[1777265423771,68.32,78995.11,0.0,-1.0,0.0,0.0]
[1777265423933,68.32,78994.0,0.0,-1.0,0.0,0.0]
[1777265424940,68.32,78994.64,0.0,-1.0,0.0,0.0]
[1777265426613,68.32,78994.35,0.0,-1.0,0.0,0.0]
[1777265426770,68.32,78994.35,0.0,-1.0,0.0,0.0]
[1777265426954,68.32,78995.22,0.0,-1.0,0.0,0.0]
[1777265432339,68.32,78994.96,0.0,-1.0,0.0,0.0]
[1777265432520,68.32,78994.96,0.0,-1.0,0.0,0.0]
[1777265432802,68.32,78994.96,0.0,-1.0,0.0,0.0]
[1777265432871,68.32,78999.93,0.0,-1.0,0.0,0.0]
[1777265433020,68.32,78999.93,0.0,-1.0,0.0,0.0]
[1777265433121,68.32,79000.79,0.0,-1.0,0.0,0.0]
[1777265436018,68.32,78999.61,0.0,-1.0,0.0,0.0]
[1777265441052,68.32,78999.67,0.0,-1.0,0.0,0.0]
[1777265445231,68.32,78999.71,0.0,-1.0,0.0,0.0]
[1777265445269,68.32,78999.71,0.0,-1.0,0.0,0.0]
[1777265445830,68.32,78999.71,0.0,-1.0,0.0,0.0]
[1777265445873,68.32,79000.49,0.0,-1.0,0.0,0.0]
[1777265446019,68.32,79000.49,0.0,-1.0,0.0,0.0]
[1777265451125,68.32,79000.07,0.0,-1.0,0.0,0.0]
[1777265454608,68.32,79000.13,0.0,-1.0,0.0,0.0]
[1777265455519,68.32,79000.56,0.0,-1.0,0.0,0.0]
[1777265455770,68.32,79000.56,0.0,-1.0,0.0,0.0]
[1777265455871,68.32,78998.22,0.0,-1.0,0.0,0.0]
[1777265457167,68.32,78999.36,0.0,-1.0,0.0,0.0]
[1777265459730,68.32,78999.29,0.0,-1.0,0.0,0.0]
[1777265459769,68.32,78999.29,0.0,-1.0,0.0,0.0]
[1777265461195,68.32,78999.86,0.0,-1.0,0.0,0.0]
[1777265462644,68.32,78999.86,0.0,-1.0,0.0,0.0]
[1777265462769,68.32,78999.86,0.0,-1.0,0.0,0.0]
[1777265462823,68.32,78998.25,0.0,-1.0,0.0,0.0]
[1777265463209,68.32,78992.3,0.0,-1.0,0.0,0.0]
[1777265464216,68.32,78987.62,0.0,-1.0,0.0,0.0]
[1777265466293,68.32,78987.7,0.0,-1.0,0.0,0.0]
[1777265466523,68.32,78987.7,0.0,-1.0,0.0,0.0]
[1777265468244,68.32,78986.8,0.0,-1.0,0.0,0.0]
[1777265472273,68.32,78981.73,0.0,-1.0,0.0,0.0]
[1777265473594,68.32,78981.73,0.0,-1.0,0.0,0.0]
[1777265473922,68.32,78979.98,0.0,-1.0,0.0,0.0]
[1777265474413,68.32,78979.98,0.0,-1.0,0.0,0.0]
[1777265474519,68.32,78979.98,0.0,-1.0,0.0,0.0]
[1777265474620,68.32,78978.59,0.0,-1.0,0.0,0.0]
[1777265475449,68.32,78978.59,0.0,-1.0,0.0,0.0]
[1777265475546,68.32,78976.74,0.0,-1.0,0.0,0.0]
[1777265481846,68.32,78978.18,0.0,-1.0,0.0,0.0]
[1777265482020,68.32,78978.18,0.0,-1.0,0.0,0.0]
[1777265485176,68.32,78977.61,0.0,-1.0,0.0,0.0]
[1777265485269,68.32,78977.61,0.0,-1.0,0.0,0.0]
[1777265485324,68.32,78977.61,0.0,-1.0,0.0,0.0]
[1777265485519,68.32,78977.61,0.0,-1.0,0.0,0.0]
[1777265489279,68.32,78976.76,0.0,-1.0,0.0,0.0]
[1777265489523,68.32,78976.76,0.0,-1.0,0.0,0.0]
[1777265493311,68.32,78976.38,0.0,-1.0,0.0,0.0]
[1777265493520,68.32,78976.38,0.0,-1.0,0.0,0.0]
[1777265495002,68.32,78976.93,0.0,-1.0,0.0,0.0]
[1777265495021,68.32,78976.93,0.0,-1.0,0.0,0.0]
[1777265498604,68.32,78977.25,0.0,-1.0,0.0,0.0]
[1777265498771,68.32,78977.25,0.0,-1.0,0.0,0.0]
[1777265501606,68.32,78977.1,0.0,-1.0,0.0,0.0]
[1777265501769,68.32,78977.1,0.0,-1.0,0.0,0.0]
[1777265502084,68.32,78976.18,0.0,-1.0,0.0,0.0]
[1777265502270,68.32,78976.18,0.0,-1.0,0.0,0.0]
[1777265505586,68.32,78976.96,0.0,-1.0,0.0,0.0]
[1777265505769,68.32,78976.96,0.0,-1.0,0.0,0.0]
[1777265511355,68.32,78972.69,0.0,-1.0,0.0,0.0]
[1777265511524,68.32,78972.69,0.0,-1.0,0.0,0.0]
[1777265513181,68.32,78971.18,0.0,-1.0,0.0,0.0]
[1777265515990,68.32,78969.09,0.0,-1.0,0.0,0.0]
[1777265516020,68.32,78969.09,0.0,-1.0,0.0,0.0]
[1777265521617,68.32,78970.35,0.0,-1.0,0.0,0.0]
[1777265526652,68.32,78970.98,0.0,-1.0,0.0,0.0]
[1777265531687,68.32,78985.25,0.0,-1.0,0.0,0.0]
[1777265532694,68.32,78985.74,0.0,-1.0,0.0,0.0]
[1777265537729,68.32,78990.49,0.0,-1.0,0.0,0.0]
[1777265539724,68.32,78990.53,0.0,-1.0,0.0,0.0]
[1777265541023,68.32,78990.85,0.0,-1.0,0.0,0.0]
[1777265546792,68.32,78998.59,0.0,-1.0,0.0,0.0]
[1777265548419,68.32,78997.98,0.0,-1.0,0.0,0.0]
[1777265548522,68.32,78997.98,0.0,-1.0,0.0,0.0]
[1777265548635,68.32,78997.98,0.0,-1.0,0.0,0.0]
[1777265548772,68.32,78997.98,0.0,-1.0,0.0,0.0]
[1777265553841,68.32,79000.5,0.0,-1.0,0.0,0.0]
[1777265554220,68.32,79000.5,0.0,-1.0,0.0,0.0]
[1777265554277,68.32,79000.5,0.0,-1.0,0.0,0.0]
[1777265557909,68.32,79005.31,0.0,-1.0,0.0,0.0]
[1777265558020,68.32,79005.31,0.0,-1.0,0.0,0.0]
[1777265558110,68.32,79006.97,0.0,-1.0,0.0,0.0]
[1777265558272,68.32,79006.97,0.0,-1.0,0.0,0.0]
[1777265563912,68.32,79009.57,0.0,-1.0,0.0,0.0]
[1777265565666,68.32,79010.06,0.0,-1.0,0.0,0.0]
[1777265565771,68.32,79010.06,0.0,-1.0,0.0,0.0]
[1777265570511,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265570522,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265570680,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265570774,68.32,79005.88,0.0,-1.0,0.0,0.0]
[1777265575998,68.32,79002.63,0.0,-1.0,0.0,0.0]
[1777265576324,68.32,79002.63,0.0,-1.0,0.0,0.0]
[1777265576524,68.32,79002.63,0.0,-1.0,0.0,0.0]
[1777265581328,68.32,79003.2,0.0,-1.0,0.0,0.0]
[1777265581520,68.32,79003.2,0.0,-1.0,0.0,0.0]
[1777265582041,68.32,79003.01,0.0,-1.0,0.0,0.0]
[1777265583201,68.32,79003.71,0.0,-1.0,0.0,0.0]
[1777265583271,68.32,79003.71,0.0,-1.0,0.0,0.0]
[1777265588083,68.32,79007.03,0.0,-1.0,0.0,0.0]
[1777265589091,68.32,79013.27,0.0,-1.0,0.0,0.0]
[1777265590097,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265590155,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265590270,68.32,79015.41,0.0,-1.0,0.0,0.0]
[1777265591104,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265591647,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265591772,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265591954,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265592021,68.32,79011.09,0.0,-1.0,0.0,0.0]
[1777265592111,68.32,79012.05,0.0,-1.0,0.0,0.0]
[1777265594125,68.32,79012.93,0.0,-1.0,0.0,0.0]
[1777265596139,68.32,79011.29,0.0,-1.0,0.0,0.0]
[1777265597433,68.32,79011.29,0.0,-1.0,0.0,0.0]
[1777265597520,68.32,79011.29,0.0,-1.0,0.0,0.0]
[1777265600167,68.32,79012.55,0.0,-1.0,0.0,0.0]
[1777265603188,68.32,79013.94,0.0,-1.0,0.0,0.0]
[1777265604289,68.32,79013.94,0.0,-1.0,0.0,0.0]
[1777265604519,68.32,79013.94,0.0,-1.0,0.0,0.0]
[1777265604712,68.32,79013.94,0.0,-1.0,0.0,0.0]
[1777265604770,68.32,79013.94,0.0,-1.0,0.0,0.0]
[1777265604872,68.32,79013.73,0.0,-1.0,0.0,0.0]
[1777265605201,68.32,79012.87,0.0,-1.0,0.0,0.0]
[1777265606209,68.32,79012.0,0.0,-1.0,0.0,0.0]
[1777265607216,68.32,79012.95,0.0,-1.0,0.0,0.0]
[1777265608169,68.32,79012.95,0.0,-1.0,0.0,0.0]
[1777265608271,68.32,79012.95,0.0,-1.0,0.0,0.0]
[1777265608308,68.32,79011.58,0.0,-1.0,0.0,0.0]
[1777265612043,68.32,79011.5,0.0,-1.0,0.0,0.0]
[1777265612124,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612271,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612465,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612525,68.32,79012.12,0.0,-1.0,0.0,0.0]
[1777265612562,68.32,79012.79,0.0,-1.0,0.0,0.0]
[1777265614265,68.32,79013.54,0.0,-1.0,0.0,0.0]
[1777265615271,68.32,79018.35,0.0,-1.0,0.0,0.0]
[1777265616478,68.32,79018.35,0.0,-1.0,0.0,0.0]
[1777265616522,68.32,79018.35,0.0,-1.0,0.0,0.0]
[1777265616582,68.32,79019.74,0.0,-1.0,0.0,0.0]
[1777265624335,68.32,79019.58,0.0,-1.0,0.0,0.0]
[1777265625216,68.32,79019.58,0.0,-1.0,0.0,0.0]
[1777265625274,68.32,79019.58,0.0,-1.0,0.0,0.0]
[1777265626371,68.32,79019.61,0.0,-1.0,0.0,0.0]
[1777265626520,68.32,79019.61,0.0,-1.0,0.0,0.0]
[1777265626597,68.32,79020.22,0.0,-1.0,0.0,0.0]
[1777265629403,68.32,79020.72,0.0,-1.0,0.0,0.0]
[1777265629521,68.32,79020.72,0.0,-1.0,0.0,0.0]
[1777265629589,68.32,79019.61,0.0,-1.0,0.0,0.0]
[1777265630377,68.32,79022.17,0.0,-1.0,0.0,0.0]
[1777265631384,68.32,79019.98,0.0,-1.0,0.0,0.0]
[1777265632391,68.32,79018.25,0.0,-1.0,0.0,0.0]
[1777265633567,68.32,79018.25,0.0,-1.0,0.0,0.0]
[1777265633771,68.32,79018.25,0.0,-1.0,0.0,0.0]
[1777265633871,68.32,79018.25,0.0,-1.0,0.0,0.0]
[1777265634019,68.32,79018.25,0.0,-1.0,0.0,0.0]
[1777265634121,68.32,79015.73,0.0,-1.0,0.0,0.0]
[1777265636419,68.32,79014.62,0.0,-1.0,0.0,0.0]
[1777265639650,68.32,79014.02,0.0,-1.0,0.0,0.0]
[1777265639773,68.32,79014.02,0.0,-1.0,0.0,0.0]
[1777265643155,68.32,79013.42,0.0,-1.0,0.0,0.0]
[1777265643182,68.32,79015.22,0.0,-1.0,0.0,0.0]
[1777265643278,68.32,79015.22,0.0,-1.0,0.0,0.0]
[1777265643726,68.32,79015.22,0.0,-1.0,0.0,0.0]
[1777265643771,68.32,79015.22,0.0,-1.0,0.0,0.0]
[1777265643837,68.32,79017.63,0.0,-1.0,0.0,0.0]
[1777265649509,68.32,79017.86,0.0,-1.0,0.0,0.0]
[1777265650517,68.32,79006.61,0.0,-1.0,0.0,0.0]
[1777265651523,68.32,79001.89,0.0,-1.0,0.0,0.0]
[1777265652530,68.32,79000.38,0.0,-1.0,0.0,0.0]
[1777265653350,68.32,79000.38,0.0,-1.0,0.0,0.0]
[1777265653520,68.32,79000.38,0.0,-1.0,0.0,0.0]
[1777265653538,68.32,78998.13,0.0,-1.0,0.0,0.0]
[1777265654545,68.32,78996.75,0.0,-1.0,0.0,0.0]
[1777265655974,68.32,78996.75,0.0,-1.0,0.0,0.0]
[1777265656020,68.32,78996.75,0.0,-1.0,0.0,0.0]
[1777265656061,68.32,78994.59,0.0,-1.0,0.0,0.0]
[1777265657565,68.32,78989.93,0.0,-1.0,0.0,0.0]
[1777265660433,68.32,78990.45,0.0,-1.0,0.0,0.0]
[1777265660521,68.32,78990.45,0.0,-1.0,0.0,0.0]
[1777265660856,68.32,78990.45,0.0,-1.0,0.0,0.0]
[1777265661022,68.32,78990.45,0.0,-1.0,0.0,0.0]
[1777265661123,68.32,78991.68,0.0,-1.0,0.0,0.0]
[1777265666629,68.32,78991.11,0.0,-1.0,0.0,0.0]
[1777265668642,68.32,78983.1,0.0,-1.0,0.0,0.0]
[1777265669650,68.32,78977.99,0.0,-1.0,0.0,0.0]
[1777265670657,68.32,78976.36,0.0,-1.0,0.0,0.0]
[1777265671393,68.32,78976.36,0.0,-1.0,0.0,0.0]
[1777265671519,68.32,78976.36,0.0,-1.0,0.0,0.0]
[1777265671664,68.32,78976.2,0.0,-1.0,0.0,0.0]
[1777265673678,68.32,78975.25,0.0,-1.0,0.0,0.0]
[1777265675693,68.32,78973.02,0.0,-1.0,0.0,0.0]
[1777265677707,68.32,78971.67,0.0,-1.0,0.0,0.0]
[1777265678715,68.32,78970.67,0.0,-1.0,0.0,0.0]
[1777265680088,68.32,78970.67,0.0,-1.0,0.0,0.0]
[1777265680121,68.32,78972.02,0.0,-1.0,0.0,0.0]
[1777265680272,68.32,78972.02,0.0,-1.0,0.0,0.0]
[1777265680490,68.32,78972.02,0.0,-1.0,0.0,0.0]
[1777265680519,68.32,78972.02,0.0,-1.0,0.0,0.0]
[1777265680728,68.32,78972.62,0.0,-1.0,0.0,0.0]
[1777265684756,68.32,78971.42,0.0,-1.0,0.0,0.0]
[1777265690800,68.32,78970.4,0.0,-1.0,0.0,0.0]
[1777265693821,68.32,78968.83,0.0,-1.0,0.0,0.0]
[1777265694828,68.32,78967.99,0.0,-1.0,0.0,0.0]
[1777265695835,68.32,78966.74,0.0,-1.0,0.0,0.0]
[1777265696564,68.32,78966.74,0.0,-1.0,0.0,0.0]
[1777265696842,68.32,79007.32,0.0,-1.0,0.0,0.0]
[1777265697854,68.32,79009.89,0.0,-1.0,0.0,0.0]
[1777265700026,68.32,79009.38,0.0,-1.0,0.0,0.0]
[1777265700872,68.32,79002.17,0.0,-1.0,0.0,0.0]
[1777265701878,68.32,78995.06,0.0,-1.0,0.0,0.0]
[1777265702886,68.32,78996.09,0.0,-1.0,0.0,0.0]
[1777265704900,68.32,78990.29,0.0,-1.0,0.0,0.0]
[1777265705906,68.32,78980.99,0.0,-1.0,0.0,0.0]
[1777265706914,68.32,78974.39,0.0,-1.0,0.0,0.0]
[1777265707921,68.32,78970.51,0.0,-1.0,0.0,0.0]
[1777265708928,68.32,78965.64,0.0,-1.0,0.0,0.0]
[1777265709935,68.32,78962.99,0.0,-1.0,0.0,0.0]
[1777265711949,68.32,78958.77,0.0,-1.0,0.0,0.0]
[1777265712955,68.32,78957.0,0.0,-1.0,0.0,0.0]
[1777265713963,68.32,78952.92,0.0,-1.0,0.0,0.0]
[1777265714970,68.32,78957.83,0.0,-1.0,0.0,0.0]
[1777265715977,68.32,78962.07,0.0,-1.0,0.0,0.0]
[1777265716984,68.32,78966.7,0.0,-1.0,0.0,0.0]
[1777265718384,68.32,78967.32,0.0,-1.0,0.0,0.0]
[1777265718519,68.32,78967.32,0.0,-1.0,0.0,0.0]
[1777265719259,68.32,78967.32,0.0,-1.0,0.0,0.0]
[1777265718998,68.32,78964.18,0.0,-1.0,0.0,0.0]
[1777265719274,68.32,78964.18,0.0,-1.0,0.0,0.0]
[1777265720007,68.32,78961.26,0.0,-1.0,0.0,0.0]
[1777265721013,68.32,78963.85,0.0,-1.0,0.0,0.0]
[1777265722118,68.32,78963.85,0.0,-1.0,0.0,0.0]
[1777265722270,68.32,78963.85,0.0,-1.0,0.0,0.0]
[1777265722123,68.32,78962.07,0.0,-1.0,0.0,0.0]
[1777265723027,68.32,78959.0,0.0,-1.0,0.0,0.0]
[1777265724034,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265724762,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265724769,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265724987,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265725020,68.32,78955.92,0.0,-1.0,0.0,0.0]
[1777265725041,68.32,78953.67,0.0,-1.0,0.0,0.0]
[1777265727055,68.32,78952.4,0.0,-1.0,0.0,0.0]
[1777265729069,68.32,78951.55,0.0,-1.0,0.0,0.0]
[1777265730076,68.32,78952.78,0.0,-1.0,0.0,0.0]
[1777265731083,68.32,78952.24,0.0,-1.0,0.0,0.0]
[1777265731414,68.32,78952.24,0.0,-1.0,0.0,0.0]
[1777265731519,68.32,78952.24,0.0,-1.0,0.0,0.0]
[1777265733775,68.32,78951.59,0.0,-1.0,0.0,0.0]
[1777265733779,68.32,78951.59,0.0,-1.0,0.0,0.0]
[1777265734021,68.32,78951.59,0.0,-1.0,0.0,0.0]
[1777265734104,68.32,78948.59,0.0,-1.0,0.0,0.0]
[1777265735111,68.32,78949.28,0.0,-1.0,0.0,0.0]
[1777265736118,68.32,78948.12,0.0,-1.0,0.0,0.0]
[1777265737125,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265737357,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265737519,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265737596,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265737769,68.32,78946.36,0.0,-1.0,0.0,0.0]
[1777265738132,68.32,78947.06,0.0,-1.0,0.0,0.0]
[1777265740146,68.32,78945.44,0.0,-1.0,0.0,0.0]
[1777265740909,68.32,78945.44,0.0,-1.0,0.0,0.0]
[1777265741019,68.32,78945.44,0.0,-1.0,0.0,0.0]
[1777265741153,68.32,78940.07,0.0,-1.0,0.0,0.0]
[1777265742159,68.32,78939.38,0.0,-1.0,0.0,0.0]
[1777265743166,68.32,78930.02,0.0,-1.0,0.0,0.0]
[1777265744174,68.32,78930.89,0.0,-1.0,0.0,0.0]
[1777265745278,68.32,78930.89,0.0,-1.0,0.0,0.0]
[1777265745181,68.32,78929.69,0.0,-1.0,0.0,0.0]
[1777265745518,68.32,78929.69,0.0,-1.0,0.0,0.0]
[1777265746240,68.32,78929.69,0.0,-1.0,0.0,0.0]
[1777265746269,68.32,78929.69,0.0,-1.0,0.0,0.0]
[1777265746189,68.32,78928.07,0.0,-1.0,0.0,0.0]
[1777265747195,68.32,78926.37,0.0,-1.0,0.0,0.0]
[1777265749209,68.32,78925.6,0.0,-1.0,0.0,0.0]
[1777265753237,68.32,78922.5,0.0,-1.0,0.0,0.0]
[1777265754244,68.32,78921.27,0.0,-1.0,0.0,0.0]
[1777265756166,68.32,78921.11,0.0,-1.0,0.0,0.0]
[1777265756270,68.32,78921.11,0.0,-1.0,0.0,0.0]
[1777265758272,68.32,78919.87,0.0,-1.0,0.0,0.0]
[1777265759279,68.32,78921.74,0.0,-1.0,0.0,0.0]
[1777265760286,68.32,78922.5,0.0,-1.0,0.0,0.0]
[1777265761566,68.32,78922.96,0.0,-1.0,0.0,0.0]
[1777265761770,68.32,78922.96,0.0,-1.0,0.0,0.0]
[1777265762058,68.32,78922.96,0.0,-1.0,0.0,0.0]
[1777265762270,68.32,78922.96,0.0,-1.0,0.0,0.0]
[1777265762300,68.32,78921.68,0.0,-1.0,0.0,0.0]
[1777265764313,68.32,78920.53,0.0,-1.0,0.0,0.0]
[1777265766329,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265768227,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265768270,68.32,78914.84,0.0,-1.0,0.0,0.0]
[1777265767336,68.32,78908.57,0.0,-1.0,0.0,0.0]
[1777265768343,68.32,78906.3,0.0,-1.0,0.0,0.0]
[1777265769350,68.32,78904.31,0.0,-1.0,0.0,0.0]
[1777265770357,68.32,78900.47,0.0,-1.0,0.0,0.0]
[1777265773377,68.32,78903.14,0.0,-1.0,0.0,0.0]
[1777265774865,68.32,78903.14,0.0,-1.0,0.0,0.0]
[1777265775025,68.32,78903.14,0.0,-1.0,0.0,0.0]
[1777265775050,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265775730,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265775770,68.32,78904.34,0.0,-1.0,0.0,0.0]
[1777265775816,68.32,78907.9,0.0,-1.0,0.0,0.0]
[1777265776399,68.32,78911.3,0.0,-1.0,0.0,0.0]
[1777265778835,68.32,78910.88,0.0,-1.0,0.0,0.0]
[1777265779019,68.32,78910.88,0.0,-1.0,0.0,0.0]
[1777265779120,68.32,78912.35,0.0,-1.0,0.0,0.0]
[1777265779420,68.32,78915.76,0.0,-1.0,0.0,0.0]
[1777265780427,68.32,78919.65,0.0,-1.0,0.0,0.0]
[1777265781434,68.32,78920.92,0.0,-1.0,0.0,0.0]
[1777265782941,68.32,78920.92,0.0,-1.0,0.0,0.0]
[1777265783019,68.32,78920.92,0.0,-1.0,0.0,0.0]
[1777265783100,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265783513,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265783523,68.32,78914.37,0.0,-1.0,0.0,0.0]
[1777265783551,68.32,78911.79,0.0,-1.0,0.0,0.0]
[1777265788486,68.32,78910.33,0.0,-1.0,0.0,0.0]
[1777265789493,68.32,78911.72,0.0,-1.0,0.0,0.0]
[1777265791385,68.32,78912.36,0.0,-1.0,0.0,0.0]
[1777265791518,68.32,78912.36,0.0,-1.0,0.0,0.0]
[1777265792273,68.32,78911.29,0.0,-1.0,0.0,0.0]
[1777265792514,68.32,78907.44,0.0,-1.0,0.0,0.0]
[1777265794044,68.32,78907.44,0.0,-1.0,0.0,0.0]
[1777265794164,68.32,78907.44,0.0,-1.0,0.0,0.0]
[1777265794269,68.32,78907.44,0.0,-1.0,0.0,0.0]
[1777265794263,68.32,78906.24,0.0,-1.0,0.0,0.0]
[1777265794528,68.32,78903.44,0.0,-1.0,0.0,0.0]
[1777265795535,68.32,78901.46,0.0,-1.0,0.0,0.0]
[1777265796884,68.32,78901.46,0.0,-1.0,0.0,0.0]
[1777265797024,68.32,78901.46,0.0,-1.0,0.0,0.0]
[1777265797125,68.32,78902.84,0.0,-1.0,0.0,0.0]
[1777265797549,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265798849,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265799020,68.32,78903.57,0.0,-1.0,0.0,0.0]
[1777265799039,68.32,78902.83,0.0,-1.0,0.0,0.0]
[1777265799563,68.32,78902.09,0.0,-1.0,0.0,0.0]
[1777265802994,68.32,78902.06,0.0,-1.0,0.0,0.0]
[1777265803021,68.32,78902.06,0.0,-1.0,0.0,0.0]
[1777265803099,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265803931,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265804023,68.32,78903.43,0.0,-1.0,0.0,0.0]
[1777265804090,68.32,78904.33,0.0,-1.0,0.0,0.0]
[1777265805267,68.32,78904.33,0.0,-1.0,0.0,0.0]
[1777265805345,68.32,78906.75,0.0,-1.0,0.0,0.0]
[1777265805520,68.32,78906.75,0.0,-1.0,0.0,0.0]
[1777265805606,68.32,78911.09,0.0,-1.0,0.0,0.0]
[1777265807619,68.32,78910.23,0.0,-1.0,0.0,0.0]
[1777265811153,68.32,78910.36,0.0,-1.0,0.0,0.0]
[1777265811269,68.32,78910.36,0.0,-1.0,0.0,0.0]
[1777265811254,68.32,78911.11,0.0,-1.0,0.0,0.0]
[1777265811648,68.32,78913.02,0.0,-1.0,0.0,0.0]
[1777265813176,68.32,78913.02,0.0,-1.0,0.0,0.0]
[1777265813271,68.32,78913.02,0.0,-1.0,0.0,0.0]
[1777265813319,68.32,78914.77,0.0,-1.0,0.0,0.0]
[1777265813662,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265814842,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265815019,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265815084,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265815971,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265816021,68.32,78911.85,0.0,-1.0,0.0,0.0]
[1777265816106,68.32,78906.43,0.0,-1.0,0.0,0.0]
[1777265816683,68.32,78902.86,0.0,-1.0,0.0,0.0]
[1777265819990,68.32,78903.34,0.0,-1.0,0.0,0.0]
[1777265820023,68.32,78903.34,0.0,-1.0,0.0,0.0]
[1777265821718,68.32,78905.2,0.0,-1.0,0.0,0.0]
[1777265823316,68.32,78905.2,0.0,-1.0,0.0,0.0]
[1777265822725,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265823522,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265823720,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265823770,68.32,78902.61,0.0,-1.0,0.0,0.0]
[1777265823810,68.32,78903.6,0.0,-1.0,0.0,0.0]
[1777265824739,68.32,78905.62,0.0,-1.0,0.0,0.0]
[1777265825747,68.32,78906.9,0.0,-1.0,0.0,0.0]
[1777265827595,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265827772,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265827834,68.32,78905.8,0.0,-1.0,0.0,0.0]
[1777265829775,68.32,78906.52,0.0,-1.0,0.0,0.0]
[1777265832602,68.32,78906.58,0.0,-1.0,0.0,0.0]
[1777265832769,68.32,78906.58,0.0,-1.0,0.0,0.0]
[1777265833630,68.32,78906.05,0.0,-1.0,0.0,0.0]
[1777265833770,68.32,78906.05,0.0,-1.0,0.0,0.0]
[1777265833803,68.32,78906.39,0.0,-1.0,0.0,0.0]
[1777265835817,68.32,78908.23,0.0,-1.0,0.0,0.0]
[1777265836486,68.32,78908.23,0.0,-1.0,0.0,0.0]
[1777265836823,68.32,78909.54,0.0,-1.0,0.0,0.0]
[1777265837831,68.32,78906.11,0.0,-1.0,0.0,0.0]
[1777265839845,68.32,78905.46,0.0,-1.0,0.0,0.0]
[1777265840617,68.32,78905.46,0.0,-1.0,0.0,0.0]
[1777265840770,68.32,78905.46,0.0,-1.0,0.0,0.0]
[1777265840851,68.32,78905.67,0.0,-1.0,0.0,0.0]
[1777265841858,68.32,78903.06,0.0,-1.0,0.0,0.0]
[1777265842865,68.32,78904.6,0.0,-1.0,0.0,0.0]
[1777265843872,68.32,78905.66,0.0,-1.0,0.0,0.0]
[1777265845886,68.32,78908.12,0.0,-1.0,0.0,0.0]
[1777265847900,68.32,78909.05,0.0,-1.0,0.0,0.0]
[1777265851929,68.32,78910.36,0.0,-1.0,0.0,0.0]
[1777265852936,68.32,78909.6,0.0,-1.0,0.0,0.0]
[1777265856964,68.32,78907.5,0.0,-1.0,0.0,0.0]
[1777265859985,68.32,78906.82,0.0,-1.0,0.0,0.0]
[1777265864013,68.32,78906.08,0.0,-1.0,0.0,0.0]
[1777265868041,68.32,78904.87,0.0,-1.0,0.0,0.0]
[1777265869048,68.32,78905.69,0.0,-1.0,0.0,0.0]
[1777265871061,68.32,78907.37,0.0,-1.0,0.0,0.0]
[1777265872069,68.32,78908.06,0.0,-1.0,0.0,0.0]
[1777265876099,68.32,78909.21,0.0,-1.0,0.0,0.0]
[1777265879120,68.32,78910.34,0.0,-1.0,0.0,0.0]
[1777265880128,68.32,78909.13,0.0,-1.0,0.0,0.0]
[1777265884156,68.32,78908.03,0.0,-1.0,0.0,0.0]
[1777265885163,68.32,78911.58,0.0,-1.0,0.0,0.0]
[1777265886170,68.32,78913.17,0.0,-1.0,0.0,0.0]
[1777265887176,68.32,78919.09,0.0,-1.0,0.0,0.0]
[1777265888185,68.32,78921.48,0.0,-1.0,0.0,0.0]
[1777265891308,68.32,78921.5,0.0,-1.0,0.0,0.0]
[1777265891409,68.32,78922.6,0.0,-1.0,0.0,0.0]
[1777265891526,68.32,78922.6,0.0,-1.0,0.0,0.0]
[1777265892212,68.32,78921.4,0.0,-1.0,0.0,0.0]
[1777265894229,68.32,78920.24,0.0,-1.0,0.0,0.0]
[1777265895236,68.32,78927.72,0.0,-1.0,0.0,0.0]
[1777265895663,68.32,78927.72,0.0,-1.0,0.0,0.0]
[1777265896020,68.32,78927.72,0.0,-1.0,0.0,0.0]
[1777265896243,68.32,78930.34,0.0,-1.0,0.0,0.0]
[1777265901278,68.32,78926.46,0.0,-1.0,0.0,0.0]
[1777265902284,68.32,78925.68,0.0,-1.0,0.0,0.0]
[1777265903292,68.32,78924.97,0.0,-1.0,0.0,0.0]
[1777265903931,68.32,78924.97,0.0,-1.0,0.0,0.0]
[1777265904021,68.32,78924.97,0.0,-1.0,0.0,0.0]
[1777265904299,68.32,78925.83,0.0,-1.0,0.0,0.0]
[1777265905201,68.32,78925.83,0.0,-1.0,0.0,0.0]
[1777265905270,68.32,78925.83,0.0,-1.0,0.0,0.0]
[1777265905306,68.32,78925.03,0.0,-1.0,0.0,0.0]
[1777265906313,68.32,78926.02,0.0,-1.0,0.0,0.0]
[1777265910341,68.32,78924.23,0.0,-1.0,0.0,0.0]
[1777265911347,68.32,78923.85,0.0,-1.0,0.0,0.0]
[1777265911864,68.32,78923.85,0.0,-1.0,0.0,0.0]
[1777265912020,68.32,78923.85,0.0,-1.0,0.0,0.0]
[1777265912355,68.32,78923.6,0.0,-1.0,0.0,0.0]
[1777265912698,68.32,78923.6,0.0,-1.0,0.0,0.0]
[1777265912778,68.32,78923.6,0.0,-1.0,0.0,0.0]
[1777265913362,68.32,78917.21,0.0,-1.0,0.0,0.0]
[1777265914369,68.32,78913.27,0.0,-1.0,0.0,0.0]
[1777265914975,68.32,78913.27,0.0,-1.0,0.0,0.0]
[1777265915021,68.32,78913.27,0.0,-1.0,0.0,0.0]
[1777265915375,68.32,78914.18,0.0,-1.0,0.0,0.0]
[1777265916400,68.32,78914.18,0.0,-1.0,0.0,0.0]
[1777265916383,68.32,78915.14,0.0,-1.0,0.0,0.0]
[1777265916519,68.32,78915.14,0.0,-1.0,0.0,0.0]
[1777265917389,68.32,78907.84,0.0,-1.0,0.0,0.0]
[1777265918397,68.32,78905.91,0.0,-1.0,0.0,0.0]
[1777265922425,68.32,78907.57,0.0,-1.0,0.0,0.0]
[1777265923386,68.32,78907.57,0.0,-1.0,0.0,0.0]
[1777265923433,68.32,78911.33,0.0,-1.0,0.0,0.0]
[1777265923522,68.32,78911.33,0.0,-1.0,0.0,0.0]
[1777265924274,68.32,78911.33,0.0,-1.0,0.0,0.0]
[1777265924439,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265924519,68.32,78912.98,0.0,-1.0,0.0,0.0]
[1777265925447,68.32,78914.12,0.0,-1.0,0.0,0.0]
[1777265926209,68.32,78914.12,0.0,-1.0,0.0,0.0]
[1777265926273,68.32,78914.12,0.0,-1.0,0.0,0.0]
[1777265926454,68.32,78918.3,0.0,-1.0,0.0,0.0]
[1777265927461,68.32,78920.94,0.0,-1.0,0.0,0.0]
[1777265928088,68.32,78920.94,0.0,-1.0,0.0,0.0]
[1777265928275,68.32,78920.94,0.0,-1.0,0.0,0.0]
[1777265928468,68.32,78919.88,0.0,-1.0,0.0,0.0]
[1777265929475,68.32,78919.23,0.0,-1.0,0.0,0.0]
[1777265933313,68.32,78919.08,0.0,-1.0,0.0,0.0]
[1777265933414,68.32,78918.4,0.0,-1.0,0.0,0.0]
[1777265933520,68.32,78918.4,0.0,-1.0,0.0,0.0]
[1777265934385,68.32,78918.4,0.0,-1.0,0.0,0.0]
[1777265934486,68.32,78919.05,0.0,-1.0,0.0,0.0]
[1777265934521,68.32,78919.05,0.0,-1.0,0.0,0.0]
[1777265935517,68.32,78917.62,0.0,-1.0,0.0,0.0]
[1777265938538,68.32,78919.35,0.0,-1.0,0.0,0.0]
[1777265940551,68.32,78921.63,0.0,-1.0,0.0,0.0]
[1777265941559,68.32,78923.2,0.0,-1.0,0.0,0.0]
[1777265943096,68.32,78923.2,0.0,-1.0,0.0,0.0]
[1777265943276,68.32,78923.2,0.0,-1.0,0.0,0.0]
[1777265943379,68.32,78924.88,0.0,-1.0,0.0,0.0]
[1777265944041,68.32,78924.88,0.0,-1.0,0.0,0.0]
[1777265944273,68.32,78924.88,0.0,-1.0,0.0,0.0]
[1777265945587,68.32,78926.26,0.0,-1.0,0.0,0.0]
[1777265946594,68.32,78927.99,0.0,-1.0,0.0,0.0]
[1777265947835,68.32,78927.99,0.0,-1.0,0.0,0.0]
[1777265948019,68.32,78927.99,0.0,-1.0,0.0,0.0]
[1777265948120,68.32,78930.21,0.0,-1.0,0.0,0.0]
[1777265948508,68.32,78930.21,0.0,-1.0,0.0,0.0]
[1777265948518,68.32,78930.21,0.0,-1.0,0.0,0.0]
[1777265949615,68.32,78932.13,0.0,-1.0,0.0,0.0]
[1777265950622,68.32,78934.85,0.0,-1.0,0.0,0.0]
[1777265952398,68.32,78934.85,0.0,-1.0,0.0,0.0]
[1777265952495,68.32,78935.52,0.0,-1.0,0.0,0.0]
[1777265952522,68.32,78935.52,0.0,-1.0,0.0,0.0]
[1777265952865,68.32,78935.52,0.0,-1.0,0.0,0.0]
[1777265953028,68.32,78935.52,0.0,-1.0,0.0,0.0]
[1777265953124,68.32,78938.25,0.0,-1.0,0.0,0.0]
[1777265954652,68.32,78937.22,0.0,-1.0,0.0,0.0]
[1777265957674,68.32,78936.52,0.0,-1.0,0.0,0.0]
[1777265962670,68.32,78936.46,0.0,-1.0,0.0,0.0]
[1777265962770,68.32,78936.46,0.0,-1.0,0.0,0.0]
[1777265963527,68.32,78936.13,0.0,-1.0,0.0,0.0]
[1777265963771,68.32,78936.13,0.0,-1.0,0.0,0.0]
[1777265964723,68.32,78933.65,0.0,-1.0,0.0,0.0]
[1777265966737,68.32,78932.79,0.0,-1.0,0.0,0.0]
[1777265967768,68.32,78932.79,0.0,-1.0,0.0,0.0]
[1777265968020,68.32,78932.79,0.0,-1.0,0.0,0.0]
[1777265968121,68.32,78931.78,0.0,-1.0,0.0,0.0]
[1777265971772,68.32,78932.04,0.0,-1.0,0.0,0.0]
[1777265973008,68.32,78932.04,0.0,-1.0,0.0,0.0]
[1777265973021,68.32,78932.04,0.0,-1.0,0.0,0.0]
[1777265973110,68.32,78935.81,0.0,-1.0,0.0,0.0]
[1777265973931,68.32,78935.81,0.0,-1.0,0.0,0.0]
[1777265974021,68.32,78935.81,0.0,-1.0,0.0,0.0]
[1777265974121,68.32,78937.97,0.0,-1.0,0.0,0.0]
[1777265974793,68.32,78937.35,0.0,-1.0,0.0,0.0]
[1777265980403,68.32,78937.9,0.0,-1.0,0.0,0.0]
[1777265980520,68.32,78937.9,0.0,-1.0,0.0,0.0]
[1777265980501,68.32,78937.12,0.0,-1.0,0.0,0.0]
[1777265981618,68.32,78937.66,0.0,-1.0,0.0,0.0]
[1777265981770,68.32,78937.66,0.0,-1.0,0.0,0.0]
[1777265986877,68.32,78937.49,0.0,-1.0,0.0,0.0]
[1777265990905,68.32,78936.62,0.0,-1.0,0.0,0.0]
[1777265991754,68.32,78936.62,0.0,-1.0,0.0,0.0]
[1777265991770,68.32,78936.62,0.0,-1.0,0.0,0.0]
[1777265991912,68.32,78936.42,0.0,-1.0,0.0,0.0]
[1777265992790,68.32,78936.42,0.0,-1.0,0.0,0.0]
[1777265993020,68.32,78936.42,0.0,-1.0,0.0,0.0]
[1777265993927,68.32,78937.23,0.0,-1.0,0.0,0.0]
[1777265999349,68.32,78937.02,0.0,-1.0,0.0,0.0]
[1777265999519,68.32,78937.02,0.0,-1.0,0.0,0.0]
[1777265999450,68.32,78937.31,0.0,-1.0,0.0,0.0]
[1777266000296,68.32,78937.31,0.0,-1.0,0.0,0.0]
[1777266000522,68.32,78937.31,0.0,-1.0,0.0,0.0]
[1777266000365,68.32,78938.16,0.0,-1.0,0.0,0.0]
[1777266000984,68.32,78950.08,0.0,-1.0,0.0,0.0]
[1777266002370,68.32,78950.08,0.0,-1.0,0.0,0.0]
[1777266002520,68.32,78950.08,0.0,-1.0,0.0,0.0]
[1777266002462,68.32,78954.37,0.0,-1.0,0.0,0.0]
[1777266003309,68.32,78954.37,0.0,-1.0,0.0,0.0]
[1777266003522,68.32,78954.37,0.0,-1.0,0.0,0.0]
[1777266003335,68.32,78952.01,0.0,-1.0,0.0,0.0]
[1777266006019,68.32,78949.6,0.0,-1.0,0.0,0.0]
[1777266007499,68.32,78949.6,0.0,-1.0,0.0,0.0]
[1777266007522,68.32,78949.6,0.0,-1.0,0.0,0.0]
[1777266007026,68.32,78945.12,0.0,-1.0,0.0,0.0]
[1777266008293,68.32,78945.12,0.0,-1.0,0.0,0.0]
[1777266008522,68.32,78945.12,0.0,-1.0,0.0,0.0]
[1777266008370,68.32,78944.91,0.0,-1.0,0.0,0.0]
[1777266009039,68.32,78944.13,0.0,-1.0,0.0,0.0]
[1777266010046,68.32,78942.61,0.0,-1.0,0.0,0.0]
[1777266011054,68.32,78942.02,0.0,-1.0,0.0,0.0]
[1777266013068,68.32,78941.22,0.0,-1.0,0.0,0.0]
[1777266014381,68.32,78941.22,0.0,-1.0,0.0,0.0]
[1777266014522,68.32,78941.22,0.0,-1.0,0.0,0.0]
[1777266020117,68.32,78937.91,0.0,-1.0,0.0,0.0]
[1777266021268,68.32,78937.91,0.0,-1.0,0.0,0.0]
[1777266021520,68.32,78937.91,0.0,-1.0,0.0,0.0]
[1777266021542,68.32,78932.39,0.0,-1.0,0.0,0.0]
[1777266022208,68.32,78932.39,0.0,-1.0,0.0,0.0]
[1777266022275,68.32,78932.39,0.0,-1.0,0.0,0.0]
[1777266022287,68.32,78933.72,0.0,-1.0,0.0,0.0]
[1777266024144,68.32,78931.79,0.0,-1.0,0.0,0.0]
[1777266029180,68.32,78932.95,0.0,-1.0,0.0,0.0]
[1777266031194,68.32,78932.75,0.0,-1.0,0.0,0.0]
[1777266032201,68.32,78931.47,0.0,-1.0,0.0,0.0]
[1777266033208,68.32,78930.74,0.0,-1.0,0.0,0.0]
[1777266033777,68.32,78930.74,0.0,-1.0,0.0,0.0]
[1777266034021,68.32,78930.74,0.0,-1.0,0.0,0.0]
[1777266034215,68.32,78931.0,0.0,-1.0,0.0,0.0]
[1777266034931,68.32,78931.0,0.0,-1.0,0.0,0.0]
[1777266035022,68.32,78931.0,0.0,-1.0,0.0,0.0]
[1777266035222,68.32,78929.07,0.0,-1.0,0.0,0.0]
[1777266036229,68.32,78919.14,0.0,-1.0,0.0,0.0]
[1777266037012,68.32,78919.14,0.0,-1.0,0.0,0.0]
[1777266037021,68.32,78919.14,0.0,-1.0,0.0,0.0]
[1777266037235,68.32,78918.0,0.0,-1.0,0.0,0.0]
[1777266037733,68.32,78918.0,0.0,-1.0,0.0,0.0]
[1777266037769,68.32,78918.0,0.0,-1.0,0.0,0.0]
[1777266038243,68.32,78918.68,0.0,-1.0,0.0,0.0]
[1777266040257,68.32,78917.85,0.0,-1.0,0.0,0.0]
[1777266041264,68.32,78917.23,0.0,-1.0,0.0,0.0]
[1777266042381,68.32,78917.23,0.0,-1.0,0.0,0.0]
[1777266042522,68.32,78917.23,0.0,-1.0,0.0,0.0]
[1777266042590,68.32,78912.39,0.0,-1.0,0.0,0.0]
[1777266043168,68.32,78912.39,0.0,-1.0,0.0,0.0]
[1777266043271,68.32,78912.39,0.0,-1.0,0.0,0.0]
[1777266043278,68.32,78911.08,0.0,-1.0,0.0,0.0]
[1777266048313,68.32,78910.51,0.0,-1.0,0.0,0.0]
[1777266048824,68.32,78910.51,0.0,-1.0,0.0,0.0]
[1777266049018,68.32,78910.51,0.0,-1.0,0.0,0.0]
[1777266049320,68.32,78910.95,0.0,-1.0,0.0,0.0]
[1777266050236,68.32,78910.95,0.0,-1.0,0.0,0.0]
[1777266050268,68.32,78910.95,0.0,-1.0,0.0,0.0]
[1777266053349,68.32,78912.77,0.0,-1.0,0.0,0.0]
[1777266053967,68.32,78912.77,0.0,-1.0,0.0,0.0]
[1777266054019,68.32,78912.77,0.0,-1.0,0.0,0.0]
[1777266054356,68.32,78913.64,0.0,-1.0,0.0,0.0]
[1777266055363,68.32,78910.09,0.0,-1.0,0.0,0.0]
[1777266055865,68.32,78910.09,0.0,-1.0,0.0,0.0]
[1777266056024,68.32,78910.09,0.0,-1.0,0.0,0.0]
[1777266056370,68.32,78907.16,0.0,-1.0,0.0,0.0]
[1777266058384,68.32,78906.39,0.0,-1.0,0.0,0.0]
[1777266059571,68.32,78906.39,0.0,-1.0,0.0,0.0]
[1777266059769,68.32,78905.94,0.0,-1.0,0.0,0.0]
[1777266060226,68.32,78905.94,0.0,-1.0,0.0,0.0]
[1777266060274,68.32,78905.94,0.0,-1.0,0.0,0.0]
[1777266060398,68.32,78905.99,0.0,-1.0,0.0,0.0]
[1777266061405,68.32,78902.65,0.0,-1.0,0.0,0.0]
[1777266062412,68.32,78898.81,0.0,-1.0,0.0,0.0]
[1777266063423,68.32,78896.95,0.0,-1.0,0.0,0.0]
[1777266064639,68.32,78897.21,0.0,-1.0,0.0,0.0]
[1777266065199,68.32,78897.21,0.0,-1.0,0.0,0.0]
[1777266065269,68.32,78897.21,0.0,-1.0,0.0,0.0]
[1777266065436,68.32,78896.27,0.0,-1.0,0.0,0.0]
[1777266066021,68.32,78896.27,0.0,-1.0,0.0,0.0]
[1777266066443,68.32,78896.7,0.0,-1.0,0.0,0.0]
[1777266071488,68.32,78894.39,0.0,-1.0,0.0,0.0]
[1777266072428,68.32,78894.39,0.0,-1.0,0.0,0.0]
[1777266072520,68.32,78894.39,0.0,-1.0,0.0,0.0]
[1777266075519,68.32,78893.41,0.0,-1.0,0.0,0.0]
[1777266076526,68.32,78892.87,0.0,-1.0,0.0,0.0]
[1777266081561,68.32,78889.81,0.0,-1.0,0.0,0.0]
[1777266082572,68.32,78889.81,0.0,-1.0,0.0,0.0]
[1777266082632,68.32,78888.5,0.0,-1.0,0.0,0.0]
[1777266082769,68.32,78888.5,0.0,-1.0,0.0,0.0]
[1777266084019,68.32,78888.79,0.0,-1.0,0.0,0.0]
[1777266084582,68.32,78888.67,0.0,-1.0,0.0,0.0]
[1777266086022,68.32,78888.64,0.0,-1.0,0.0,0.0]
[1777266087603,68.32,78888.9,0.0,-1.0,0.0,0.0]
[1777266091729,68.32,78888.32,0.0,-1.0,0.0,0.0]
[1777266091770,68.32,78888.32,0.0,-1.0,0.0,0.0]
[1777266094729,68.32,78887.25,0.0,-1.0,0.0,0.0]
[1777266094771,68.32,78887.25,0.0,-1.0,0.0,0.0]
[1777266095784,68.32,78887.25,0.0,-1.0,0.0,0.0]
[1777266096020,68.32,78887.25,0.0,-1.0,0.0,0.0]
[1777266100036,68.32,78879.75,0.0,-1.0,0.0,0.0]
[1777266100273,68.32,78879.75,0.0,-1.0,0.0,0.0]
[1777266102708,68.32,78867.35,0.0,-1.0,0.0,0.0]
[1777266104722,68.32,78861.7,0.0,-1.0,0.0,0.0]
[1777266106736,68.32,78849.02,0.0,-1.0,0.0,0.0]
[1777266107743,68.32,78841.61,0.0,-1.0,0.0,0.0]
[1777266108750,68.32,78839.27,0.0,-1.0,0.0,0.0]
[1777266113785,68.32,78840.75,0.0,-1.0,0.0,0.0]
[1777266117602,68.32,78846.99,0.0,-1.0,0.0,0.0]
[1777266117768,68.32,78845.78,0.0,-1.0,0.0,0.0]
[1777266119705,68.32,78844.82,0.0,-1.0,0.0,0.0]
[1777266119769,68.32,78844.82,0.0,-1.0,0.0,0.0]
[1777266120595,68.32,78844.82,0.0,-1.0,0.0,0.0]
[1777266120772,68.32,78845.85,0.0,-1.0,0.0,0.0]
[1777266123313,68.32,78841.37,0.0,-1.0,0.0,0.0]
[1777266123519,68.32,78841.37,0.0,-1.0,0.0,0.0]
[1777266123895,68.32,78840.63,0.0,-1.0,0.0,0.0]
[1777266124021,68.32,78840.63,0.0,-1.0,0.0,0.0]
[1777266127915,68.32,78833.11,0.0,-1.0,0.0,0.0]
[1777266128019,68.32,78833.11,0.0,-1.0,0.0,0.0]
[1777266129013,68.32,78831.73,0.0,-1.0,0.0,0.0]
[1777266129019,68.32,78831.73,0.0,-1.0,0.0,0.0]
[1777266130906,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266132094,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266132271,68.32,78839.28,0.0,-1.0,0.0,0.0]
[1777266132371,68.32,78845.42,0.0,-1.0,0.0,0.0]
[1777266136513,68.32,78844.78,0.0,-1.0,0.0,0.0]
[1777266136519,68.32,78844.78,0.0,-1.0,0.0,0.0]
[1777266137267,68.32,78844.08,0.0,-1.0,0.0,0.0]
[1777266137518,68.32,78844.08,0.0,-1.0,0.0,0.0]
[1777266140827,68.32,78844.85,0.0,-1.0,0.0,0.0]
[1777266141027,68.32,78844.85,0.0,-1.0,0.0,0.0]
[1777266146942,68.32,78843.12,0.0,-1.0,0.0,0.0]
[1777266147018,68.32,78843.12,0.0,-1.0,0.0,0.0]
[1777266147993,68.32,78841.81,0.0,-1.0,0.0,0.0]
[1777266148020,68.32,78841.81,0.0,-1.0,0.0,0.0]
[1777266151552,68.32,78847.33,0.0,-1.0,0.0,0.0]
[1777266151772,68.32,78848.63,0.0,-1.0,0.0,0.0]
[1777266154067,68.32,78856.24,0.0,-1.0,0.0,0.0]
[1777266157954,68.32,78856.72,0.0,-1.0,0.0,0.0]
[1777266158019,68.32,78856.72,0.0,-1.0,0.0,0.0]
[1777266160113,68.32,78864.43,0.0,-1.0,0.0,0.0]
[1777266163134,68.32,78868.28,0.0,-1.0,0.0,0.0]
[1777266164255,68.32,78868.28,0.0,-1.0,0.0,0.0]
[1777266164268,68.32,78868.28,0.0,-1.0,0.0,0.0]
[1777266166268,68.32,78864.2,0.0,-1.0,0.0,0.0]
[1777266166523,68.32,78864.2,0.0,-1.0,0.0,0.0]
[1777266167884,68.32,78864.63,0.0,-1.0,0.0,0.0]
[1777266168020,68.32,78864.63,0.0,-1.0,0.0,0.0]
[1777266171862,68.32,78863.79,0.0,-1.0,0.0,0.0]
[1777266172021,68.32,78863.79,0.0,-1.0,0.0,0.0]
[1777266172323,68.32,78863.79,0.0,-1.0,0.0,0.0]
[1777266172524,68.32,78863.79,0.0,-1.0,0.0,0.0]
[1777266177023,68.32,78861.47,0.0,-1.0,0.0,0.0]
[1777266177273,68.32,78861.47,0.0,-1.0,0.0,0.0]
[1777266179927,68.32,78861.75,0.0,-1.0,0.0,0.0]
[1777266180019,68.32,78861.75,0.0,-1.0,0.0,0.0]
[1777266180605,68.32,78861.75,0.0,-1.0,0.0,0.0]
[1777266180771,68.32,78865.82,0.0,-1.0,0.0,0.0]
[1777266183623,68.32,78866.04,0.0,-1.0,0.0,0.0]
[1777266183771,68.32,78870.79,0.0,-1.0,0.0,0.0]
[1777266184579,68.32,78870.79,0.0,-1.0,0.0,0.0]
[1777266184769,68.32,78870.55,0.0,-1.0,0.0,0.0]
[1777266188935,68.32,78871.74,0.0,-1.0,0.0,0.0]
[1777266189020,68.32,78871.74,0.0,-1.0,0.0,0.0]
[1777266191420,68.32,78873.9,0.0,-1.0,0.0,0.0]
[1777266191521,68.32,78873.9,0.0,-1.0,0.0,0.0]
[1777266191623,68.32,78874.14,0.0,-1.0,0.0,0.0]
[1777266192635,68.32,78874.14,0.0,-1.0,0.0,0.0]
[1777266192737,68.32,78873.3,0.0,-1.0,0.0,0.0]
[1777266192768,68.32,78873.3,0.0,-1.0,0.0,0.0]
[1777266193345,68.32,78870.99,0.0,-1.0,0.0,0.0]
[1777266195359,68.32,78871.99,0.0,-1.0,0.0,0.0]
[1777266196287,68.32,78871.99,0.0,-1.0,0.0,0.0]
[1777266196478,68.32,78871.99,0.0,-1.0,0.0,0.0]
[1777266196519,68.32,78871.99,0.0,-1.0,0.0,0.0]
[1777266196579,68.32,78872.19,0.0,-1.0,0.0,0.0]
[1777266197373,68.32,78873.65,0.0,-1.0,0.0,0.0]
[1777266198380,68.32,78874.54,0.0,-1.0,0.0,0.0]
[1777266202533,68.32,78874.91,0.0,-1.0,0.0,0.0]
[1777266204663,68.32,78874.23,0.0,-1.0,0.0,0.0]
[1777266204765,68.32,78875.0,0.0,-1.0,0.0,0.0]
[1777266204773,68.32,78875.0,0.0,-1.0,0.0,0.0]
[1777266208450,68.32,78872.93,0.0,-1.0,0.0,0.0]
[1777266209457,68.32,78873.82,0.0,-1.0,0.0,0.0]
[1777266211471,68.32,78870.73,0.0,-1.0,0.0,0.0]
[1777266212478,68.32,78867.05,0.0,-1.0,0.0,0.0]
[1777266213484,68.32,78864.71,0.0,-1.0,0.0,0.0]
[1777266215466,68.32,78864.19,0.0,-1.0,0.0,0.0]
[1777266215518,68.32,78864.19,0.0,-1.0,0.0,0.0]
[1777266216505,68.32,78866.23,0.0,-1.0,0.0,0.0]
[1777266217513,68.32,78867.42,0.0,-1.0,0.0,0.0]
[1777266220534,68.32,78866.03,0.0,-1.0,0.0,0.0]
[1777266221541,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222298,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222521,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266222548,68.32,78862.34,0.0,-1.0,0.0,0.0]
[1777266225569,68.32,78864.86,0.0,-1.0,0.0,0.0]
[1777266226575,68.32,78863.58,0.0,-1.0,0.0,0.0]
[1777266227583,68.32,78864.35,0.0,-1.0,0.0,0.0]
[1777266228018,68.32,78864.35,0.0,-1.0,0.0,0.0]
[1777266228809,68.32,78864.14,0.0,-1.0,0.0,0.0]
[1777266229019,68.32,78864.14,0.0,-1.0,0.0,0.0]
[1777266229597,68.32,78863.39,0.0,-1.0,0.0,0.0]
[1777266231610,68.32,78862.28,0.0,-1.0,0.0,0.0]
[1777266235641,68.32,78860.4,0.0,-1.0,0.0,0.0]
[1777266236647,68.32,78858.37,0.0,-1.0,0.0,0.0]
[1777266237655,68.32,78850.51,0.0,-1.0,0.0,0.0]
[1777266238662,68.32,78849.6,0.0,-1.0,0.0,0.0]
[1777266240676,68.32,78848.43,0.0,-1.0,0.0,0.0]
[1777266241684,68.32,78843.95,0.0,-1.0,0.0,0.0]
[1777266242690,68.32,78841.44,0.0,-1.0,0.0,0.0]
[1777266243697,68.32,78837.14,0.0,-1.0,0.0,0.0]
[1777266244704,68.32,78835.6,0.0,-1.0,0.0,0.0]
[1777266245712,68.32,78834.78,0.0,-1.0,0.0,0.0]
[1777266247125,68.32,78834.81,0.0,-1.0,0.0,0.0]
[1777266247268,68.32,78834.81,0.0,-1.0,0.0,0.0]
[1777266253767,68.32,78832.91,0.0,-1.0,0.0,0.0]
[1777266255781,68.32,78834.16,0.0,-1.0,0.0,0.0]
[1777266256788,68.32,78836.29,0.0,-1.0,0.0,0.0]
[1777266257486,68.32,78836.29,0.0,-1.0,0.0,0.0]
[1777266257520,68.32,78836.29,0.0,-1.0,0.0,0.0]
[1777266257795,68.32,78837.17,0.0,-1.0,0.0,0.0]
[1777266258102,68.32,78837.17,0.0,-1.0,0.0,0.0]
[1777266258268,68.32,78837.17,0.0,-1.0,0.0,0.0]
[1777266258802,68.32,78836.4,0.0,-1.0,0.0,0.0]
[1777266262831,68.32,78834.03,0.0,-1.0,0.0,0.0]
[1777266264593,68.32,78834.03,0.0,-1.0,0.0,0.0]
[1777266264759,68.32,78834.03,0.0,-1.0,0.0,0.0]
[1777266264774,68.32,78834.03,0.0,-1.0,0.0,0.0]
[1777266264622,68.32,78833.37,0.0,-1.0,0.0,0.0]
[1777266266859,68.32,78834.76,0.0,-1.0,0.0,0.0]
[1777266268873,68.32,78835.95,0.0,-1.0,0.0,0.0]
[1777266271412,68.32,78835.59,0.0,-1.0,0.0,0.0]
[1777266271519,68.32,78835.59,0.0,-1.0,0.0,0.0]
[1777266271621,68.32,78833.36,0.0,-1.0,0.0,0.0]
[1777266272275,68.32,78833.36,0.0,-1.0,0.0,0.0]
[1777266272518,68.32,78833.36,0.0,-1.0,0.0,0.0]
[1777266272619,68.32,78830.98,0.0,-1.0,0.0,0.0]
[1777266272901,68.32,78831.82,0.0,-1.0,0.0,0.0]
[1777266273908,68.32,78830.29,0.0,-1.0,0.0,0.0]
[1777266274915,68.32,78829.6,0.0,-1.0,0.0,0.0]
[1777266275922,68.32,78828.2,0.0,-1.0,0.0,0.0]
[1777266276928,68.32,78826.86,0.0,-1.0,0.0,0.0]
[1777266277936,68.32,78824.58,0.0,-1.0,0.0,0.0]
[1777266279157,68.32,78824.58,0.0,-1.0,0.0,0.0]
[1777266279273,68.32,78824.58,0.0,-1.0,0.0,0.0]
[1777266279476,68.32,78824.58,0.0,-1.0,0.0,0.0]
[1777266279520,68.32,78824.58,0.0,-1.0,0.0,0.0]
[1777266279529,68.32,78824.79,0.0,-1.0,0.0,0.0]
[1777266280957,68.32,78823.81,0.0,-1.0,0.0,0.0]
[1777266282973,68.32,78822.95,0.0,-1.0,0.0,0.0]
[1777266284988,68.32,78816.01,0.0,-1.0,0.0,0.0]
[1777266285994,68.32,78812.39,0.0,-1.0,0.0,0.0]
[1777266287002,68.32,78809.9,0.0,-1.0,0.0,0.0]
[1777266288012,68.32,78809.14,0.0,-1.0,0.0,0.0]
[1777266289019,68.32,78798.12,0.0,-1.0,0.0,0.0]
[1777266290025,68.32,78788.97,0.0,-1.0,0.0,0.0]
[1777266291033,68.32,78785.07,0.0,-1.0,0.0,0.0]
[1777266294054,68.32,78786.45,0.0,-1.0,0.0,0.0]
[1777266295061,68.32,78788.21,0.0,-1.0,0.0,0.0]
[1777266296067,68.32,78786.48,0.0,-1.0,0.0,0.0]
[1777266297075,68.32,78785.2,0.0,-1.0,0.0,0.0]
[1777266299089,68.32,78784.52,0.0,-1.0,0.0,0.0]
[1777266300096,68.32,78783.78,0.0,-1.0,0.0,0.0]
[1777266301709,68.32,78783.78,0.0,-1.0,0.0,0.0]
[1777266301764,68.32,78780.75,0.0,-1.0,0.0,0.0]
[1777266302110,68.32,78775.19,0.0,-1.0,0.0,0.0]
[1777266303116,68.32,78773.14,0.0,-1.0,0.0,0.0]
[1777266304124,68.32,78771.63,0.0,-1.0,0.0,0.0]
[1777266305167,68.32,78771.63,0.0,-1.0,0.0,0.0]
[1777266306137,68.32,78770.18,0.0,-1.0,0.0,0.0]
[1777266308152,68.32,78771.4,0.0,-1.0,0.0,0.0]
[1777266310166,68.32,78769.93,0.0,-1.0,0.0,0.0]
[1777266313194,68.32,78771.01,0.0,-1.0,0.0,0.0]
[1777266314195,68.32,78777.61,0.0,-1.0,0.0,0.0]
[1777266315202,68.32,78770.94,0.0,-1.0,0.0,0.0]
[1777266316668,68.32,78770.94,0.0,-1.0,0.0,0.0]
[1777266316708,68.32,78767.48,0.0,-1.0,0.0,0.0]
[1777266317218,68.32,78764.77,0.0,-1.0,0.0,0.0]
[1777266318225,68.32,78766.87,0.0,-1.0,0.0,0.0]
[1777266320096,68.32,78766.64,0.0,-1.0,0.0,0.0]
[1777266320239,68.32,78765.33,0.0,-1.0,0.0,0.0]
[1777266323259,68.32,78759.22,0.0,-1.0,0.0,0.0]
[1777266324267,68.32,78751.83,0.0,-1.0,0.0,0.0]
[1777266325730,68.32,78751.83,0.0,-1.0,0.0,0.0]
[1777266325768,68.32,78751.83,0.0,-1.0,0.0,0.0]
[1777266325831,68.32,78749.59,0.0,-1.0,0.0,0.0]
[1777266327288,68.32,78747.65,0.0,-1.0,0.0,0.0]
[1777266329303,68.32,78746.73,0.0,-1.0,0.0,0.0]
[1777266330310,68.32,78747.86,0.0,-1.0,0.0,0.0]
[1777266331317,68.32,78747.91,0.0,-1.0,0.0,0.0]
[1777266332324,68.32,78751.88,0.0,-1.0,0.0,0.0]
[1777266333330,68.32,78754.41,0.0,-1.0,0.0,0.0]
[1777266334809,68.32,78754.41,0.0,-1.0,0.0,0.0]
[1777266334888,68.32,78752.16,0.0,-1.0,0.0,0.0]
[1777266335441,68.32,78752.16,0.0,-1.0,0.0,0.0]
[1777266335715,68.32,78751.18,0.0,-1.0,0.0,0.0]
[1777266335931,68.32,78751.18,0.0,-1.0,0.0,0.0]
[1777266339373,68.32,78750.27,0.0,-1.0,0.0,0.0]
[1777266340386,68.32,78753.57,0.0,-1.0,0.0,0.0]
[1777266341316,68.32,78753.57,0.0,-1.0,0.0,0.0]
[1777266341525,68.32,78753.57,0.0,-1.0,0.0,0.0]
[1777266341627,68.32,78750.69,0.0,-1.0,0.0,0.0]
[1777266342228,68.32,78750.69,0.0,-1.0,0.0,0.0]
[1777266342268,68.32,78750.69,0.0,-1.0,0.0,0.0]
[1777266342400,68.32,78749.47,0.0,-1.0,0.0,0.0]
[1777266343407,68.32,78748.08,0.0,-1.0,0.0,0.0]
[1777266344458,68.32,78748.08,0.0,-1.0,0.0,0.0]
[1777266344527,68.32,78748.08,0.0,-1.0,0.0,0.0]
[1777266344628,68.32,78746.23,0.0,-1.0,0.0,0.0]
[1777266346076,68.32,78746.29,0.0,-1.0,0.0,0.0]
[1777266346269,68.32,78746.29,0.0,-1.0,0.0,0.0]
[1777266346427,68.32,78747.36,0.0,-1.0,0.0,0.0]
[1777266348442,68.32,78748.72,0.0,-1.0,0.0,0.0]
[1777266349405,68.32,78748.72,0.0,-1.0,0.0,0.0]
[1777266349519,68.32,78748.72,0.0,-1.0,0.0,0.0]
[1777266349600,68.32,78748.33,0.0,-1.0,0.0,0.0]
[1777266350106,68.32,78748.33,0.0,-1.0,0.0,0.0]
[1777266350270,68.32,78748.33,0.0,-1.0,0.0,0.0]
[1777266350457,68.32,78747.32,0.0,-1.0,0.0,0.0]
[1777266351463,68.32,78746.64,0.0,-1.0,0.0,0.0]
[1777266353477,68.32,78747.38,0.0,-1.0,0.0,0.0]
[1777266355258,68.32,78747.05,0.0,-1.0,0.0,0.0]
[1777266355268,68.32,78747.05,0.0,-1.0,0.0,0.0]
[1777266355854,68.32,78747.05,0.0,-1.0,0.0,0.0]
[1777266355874,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266356020,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266356498,68.32,78749.24,0.0,-1.0,0.0,0.0]
[1777266359520,68.32,78747.8,0.0,-1.0,0.0,0.0]
[1777266360052,68.32,78747.8,0.0,-1.0,0.0,0.0]
[1777266360272,68.32,78747.8,0.0,-1.0,0.0,0.0]
[1777266360440,68.32,78747.8,0.0,-1.0,0.0,0.0]
[1777266360522,68.32,78747.8,0.0,-1.0,0.0,0.0]
[1777266360526,68.32,78749.81,0.0,-1.0,0.0,0.0]
[1777266361534,68.32,78749.13,0.0,-1.0,0.0,0.0]
[1777266362544,68.32,78747.55,0.0,-1.0,0.0,0.0]
[1777266366558,68.32,78746.93,0.0,-1.0,0.0,0.0]
[1777266366771,68.32,78746.93,0.0,-1.0,0.0,0.0]
[1777266366873,68.32,78746.69,0.0,-1.0,0.0,0.0]
[1777266366952,68.32,78746.69,0.0,-1.0,0.0,0.0]
[1777266367019,68.32,78746.69,0.0,-1.0,0.0,0.0]
[1777266367589,68.32,78751.46,0.0,-1.0,0.0,0.0]
[1777266368592,68.32,78748.47,0.0,-1.0,0.0,0.0]
[1777266369197,68.32,78748.47,0.0,-1.0,0.0,0.0]
[1777266369599,68.32,78747.98,0.0,-1.0,0.0,0.0]
[1777266370017,68.32,78747.98,0.0,-1.0,0.0,0.0]
[1777266371713,68.32,78747.5,0.0,-1.0,0.0,0.0]
[1777266372620,68.32,78749.3,0.0,-1.0,0.0,0.0]
[1777266376261,68.32,78749.58,0.0,-1.0,0.0,0.0]
[1777266376272,68.32,78749.58,0.0,-1.0,0.0,0.0]
[1777266376596,68.32,78749.58,0.0,-1.0,0.0,0.0]
[1777266376773,68.32,78749.58,0.0,-1.0,0.0,0.0]
[1777266376874,68.32,78750.52,0.0,-1.0,0.0,0.0]
[1777266380676,68.32,78748.58,0.0,-1.0,0.0,0.0]
[1777266381349,68.32,78748.58,0.0,-1.0,0.0,0.0]
[1777266381522,68.32,78748.58,0.0,-1.0,0.0,0.0]
[1777266381718,68.32,78748.58,0.0,-1.0,0.0,0.0]
[1777266381770,68.32,78748.58,0.0,-1.0,0.0,0.0]
[1777266381811,68.32,78749.35,0.0,-1.0,0.0,0.0]
[1777266383697,68.32,78747.24,0.0,-1.0,0.0,0.0]
[1777266384914,68.32,78747.24,0.0,-1.0,0.0,0.0]
[1777266385023,68.32,78747.06,0.0,-1.0,0.0,0.0]
[1777266385152,68.32,78747.06,0.0,-1.0,0.0,0.0]
[1777266385269,68.32,78747.06,0.0,-1.0,0.0,0.0]
[1777266385711,68.32,78746.34,0.0,-1.0,0.0,0.0]
[1777266386718,68.32,78745.67,0.0,-1.0,0.0,0.0]
[1777266387122,68.32,78745.67,0.0,-1.0,0.0,0.0]
[1777266387273,68.32,78745.67,0.0,-1.0,0.0,0.0]
[1777266387725,68.32,78748.53,0.0,-1.0,0.0,0.0]
[1777266389739,68.32,78747.7,0.0,-1.0,0.0,0.0]
[1777266390506,68.32,78747.7,0.0,-1.0,0.0,0.0]
[1777266390525,68.32,78747.7,0.0,-1.0,0.0,0.0]
[1777266390746,68.32,78746.05,0.0,-1.0,0.0,0.0]
[1777266391753,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392571,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392626,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392771,68.32,78747.12,0.0,-1.0,0.0,0.0]
[1777266392813,68.32,78749.19,0.0,-1.0,0.0,0.0]
[1777266394774,68.32,78750.39,0.0,-1.0,0.0,0.0]
[1777266395781,68.32,78748.38,0.0,-1.0,0.0,0.0]
[1777266398802,68.32,78750.85,0.0,-1.0,0.0,0.0]
[1777266399048,68.32,78750.85,0.0,-1.0,0.0,0.0]
[1777266399274,68.32,78750.85,0.0,-1.0,0.0,0.0]
[1777266399809,68.32,78749.25,0.0,-1.0,0.0,0.0]
[1777266400880,68.32,78749.25,0.0,-1.0,0.0,0.0]
[1777266400816,68.32,78745.28,0.0,-1.0,0.0,0.0]
[1777266401022,68.32,78745.28,0.0,-1.0,0.0,0.0]
[1777266401822,68.32,78746.19,0.0,-1.0,0.0,0.0]
[1777266403838,68.32,78747.29,0.0,-1.0,0.0,0.0]
[1777266404846,68.32,78748.49,0.0,-1.0,0.0,0.0]
[1777266405073,68.32,78748.49,0.0,-1.0,0.0,0.0]
[1777266405269,68.32,78748.49,0.0,-1.0,0.0,0.0]
[1777266405851,68.32,78748.12,0.0,-1.0,0.0,0.0]
[1777266406303,68.32,78748.12,0.0,-1.0,0.0,0.0]
[1777266406520,68.32,78748.12,0.0,-1.0,0.0,0.0]
[1777266406858,68.32,78749.17,0.0,-1.0,0.0,0.0]
[1777266409880,68.32,78750.62,0.0,-1.0,0.0,0.0]
[1777266410887,68.32,78751.89,0.0,-1.0,0.0,0.0]
[1777266411622,68.32,78751.89,0.0,-1.0,0.0,0.0]
[1777266411771,68.32,78751.89,0.0,-1.0,0.0,0.0]
[1777266411894,68.32,78748.46,0.0,-1.0,0.0,0.0]
[1777266412393,68.32,78748.46,0.0,-1.0,0.0,0.0]
[1777266412519,68.32,78748.46,0.0,-1.0,0.0,0.0]
[1777266415922,68.32,78749.4,0.0,-1.0,0.0,0.0]
[1777266420957,68.32,78749.66,0.0,-1.0,0.0,0.0]
[1777266421964,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422143,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422271,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422708,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422769,68.32,78748.91,0.0,-1.0,0.0,0.0]
[1777266422971,68.32,78748.3,0.0,-1.0,0.0,0.0]
[1777266423978,68.32,78747.36,0.0,-1.0,0.0,0.0]
[1777266425992,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266426061,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266426271,68.32,78748.25,0.0,-1.0,0.0,0.0]
[1777266427000,68.32,78747.97,0.0,-1.0,0.0,0.0]
[1777266428016,68.32,78746.75,0.0,-1.0,0.0,0.0]
[1777266429065,68.32,78746.75,0.0,-1.0,0.0,0.0]
[1777266429272,68.32,78746.75,0.0,-1.0,0.0,0.0]
[1777266429357,68.32,78747.84,0.0,-1.0,0.0,0.0]
[1777266430021,68.32,78749.66,0.0,-1.0,0.0,0.0]
[1777266432035,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433022,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433270,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433327,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433523,68.32,78751.52,0.0,-1.0,0.0,0.0]
[1777266433623,68.32,78753.76,0.0,-1.0,0.0,0.0]
[1777266434049,68.32,78751.88,0.0,-1.0,0.0,0.0]
[1777266438731,68.32,78749.09,0.0,-1.0,0.0,0.0]
[1777266439083,68.32,78743.85,0.0,-1.0,0.0,0.0]
[1777266440273,68.32,78743.85,0.0,-1.0,0.0,0.0]
[1777266440519,68.32,78743.85,0.0,-1.0,0.0,0.0]
[1777266440932,68.32,78743.85,0.0,-1.0,0.0,0.0]
[1777266440610,68.32,78745.72,0.0,-1.0,0.0,0.0]
[1777266441098,68.32,78744.32,0.0,-1.0,0.0,0.0]
[1777266442105,68.32,78743.37,0.0,-1.0,0.0,0.0]
[1777266443112,68.32,78744.45,0.0,-1.0,0.0,0.0]
[1777266444687,68.32,78744.45,0.0,-1.0,0.0,0.0]
[1777266444769,68.32,78744.45,0.0,-1.0,0.0,0.0]
[1777266444853,68.32,78745.02,0.0,-1.0,0.0,0.0]
[1777266445157,68.32,78745.02,0.0,-1.0,0.0,0.0]
[1777266445269,68.32,78745.02,0.0,-1.0,0.0,0.0]
[1777266445369,68.32,78748.42,0.0,-1.0,0.0,0.0]
[1777266447141,68.32,78749.53,0.0,-1.0,0.0,0.0]
[1777266449206,68.32,78749.05,0.0,-1.0,0.0,0.0]
[1777266449276,68.32,78749.05,0.0,-1.0,0.0,0.0]
[1777266449870,68.32,78749.05,0.0,-1.0,0.0,0.0]
[1777266450021,68.32,78749.05,0.0,-1.0,0.0,0.0]
[1777266450025,68.32,78751.26,0.0,-1.0,0.0,0.0]
[1777266450163,68.32,78749.75,0.0,-1.0,0.0,0.0]
[1777266451169,68.32,78757.24,0.0,-1.0,0.0,0.0]
[1777266452176,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266453139,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266453270,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266454010,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266454021,68.32,78762.0,0.0,-1.0,0.0,0.0]
[1777266453371,68.32,78765.47,0.0,-1.0,0.0,0.0]
[1777266454190,68.32,78763.98,0.0,-1.0,0.0,0.0]
[1777266455197,68.32,78761.68,0.0,-1.0,0.0,0.0]
[1777266456204,68.32,78762.68,0.0,-1.0,0.0,0.0]
[1777266458930,68.32,78762.48,0.0,-1.0,0.0,0.0]
[1777266459021,68.32,78762.48,0.0,-1.0,0.0,0.0]
[1777266460105,68.32,78761.93,0.0,-1.0,0.0,0.0]
[1777266460269,68.32,78761.93,0.0,-1.0,0.0,0.0]
[1777266460272,68.32,78761.23,0.0,-1.0,0.0,0.0]
[1777266461240,68.32,78757.28,0.0,-1.0,0.0,0.0]
[1777266462247,68.32,78751.56,0.0,-1.0,0.0,0.0]
[1777266463371,68.32,78751.56,0.0,-1.0,0.0,0.0]
[1777266463522,68.32,78751.56,0.0,-1.0,0.0,0.0]
[1777266463624,68.32,78753.41,0.0,-1.0,0.0,0.0]
[1777266464261,68.32,78752.47,0.0,-1.0,0.0,0.0]
[1777266466274,68.32,78751.41,0.0,-1.0,0.0,0.0]
[1777266467215,68.32,78751.41,0.0,-1.0,0.0,0.0]
[1777266467270,68.32,78751.41,0.0,-1.0,0.0,0.0]
[1777266467842,68.32,78751.41,0.0,-1.0,0.0,0.0]
[1777266468019,68.32,78751.41,0.0,-1.0,0.0,0.0]
[1777266467870,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266468288,68.32,78751.93,0.0,-1.0,0.0,0.0]
[1777266469296,68.32,78752.76,0.0,-1.0,0.0,0.0]
[1777266470770,68.32,78752.76,0.0,-1.0,0.0,0.0]
[1777266471022,68.32,78752.76,0.0,-1.0,0.0,0.0]
[1777266470805,68.32,78752.21,0.0,-1.0,0.0,0.0]
[1777266471309,68.32,78752.78,0.0,-1.0,0.0,0.0]
[1777266472316,68.32,78751.47,0.0,-1.0,0.0,0.0]
[1777266473323,68.32,78752.2,0.0,-1.0,0.0,0.0]
[1777266474270,68.32,78752.2,0.0,-1.0,0.0,0.0]
[1777266474286,68.32,78752.2,0.0,-1.0,0.0,0.0]
[1777266474519,68.32,78752.2,0.0,-1.0,0.0,0.0]
[1777266474567,68.32,78752.56,0.0,-1.0,0.0,0.0]
[1777266475338,68.32,78755.4,0.0,-1.0,0.0,0.0]
[1777266478627,68.32,78754.96,0.0,-1.0,0.0,0.0]
[1777266478769,68.32,78754.96,0.0,-1.0,0.0,0.0]
[1777266478790,68.32,78754.96,0.0,-1.0,0.0,0.0]
[1777266479021,68.32,78754.96,0.0,-1.0,0.0,0.0]
[1777266478843,68.32,78756.37,0.0,-1.0,0.0,0.0]
[1777266480372,68.32,78755.4,0.0,-1.0,0.0,0.0]
[1777266481512,68.32,78755.4,0.0,-1.0,0.0,0.0]
[1777266481520,68.32,78755.4,0.0,-1.0,0.0,0.0]
[1777266481552,68.32,78756.48,0.0,-1.0,0.0,0.0]
[1777266482312,68.32,78756.48,0.0,-1.0,0.0,0.0]
[1777266482520,68.32,78756.48,0.0,-1.0,0.0,0.0]
[1777266482578,68.32,78751.09,0.0,-1.0,0.0,0.0]
[1777266483394,68.32,78748.35,0.0,-1.0,0.0,0.0]
[1777266487421,68.32,78750.81,0.0,-1.0,0.0,0.0]
[1777266488220,68.32,78750.81,0.0,-1.0,0.0,0.0]
[1777266488268,68.32,78750.81,0.0,-1.0,0.0,0.0]
[1777266488429,68.32,78752.12,0.0,-1.0,0.0,0.0]
[1777266491449,68.32,78752.75,0.0,-1.0,0.0,0.0]
[1777266493464,68.32,78754.58,0.0,-1.0,0.0,0.0]
[1777266496174,68.32,78754.98,0.0,-1.0,0.0,0.0]
[1777266496271,68.32,78754.98,0.0,-1.0,0.0,0.0]
[1777266496819,68.32,78754.98,0.0,-1.0,0.0,0.0]
[1777266497018,68.32,78754.98,0.0,-1.0,0.0,0.0]
[1777266496912,68.32,78753.66,0.0,-1.0,0.0,0.0]
[1777266497491,68.32,78752.84,0.0,-1.0,0.0,0.0]
[1777266498499,68.32,78754.52,0.0,-1.0,0.0,0.0]
[1777266499616,68.32,78754.52,0.0,-1.0,0.0,0.0]
[1777266499771,68.32,78754.52,0.0,-1.0,0.0,0.0]
[1777266499919,68.32,78754.52,0.0,-1.0,0.0,0.0]
[1777266500021,68.32,78754.52,0.0,-1.0,0.0,0.0]
[1777266500021,68.32,78752.88,0.0,-1.0,0.0,0.0]
[1777266500512,68.32,78755.03,0.0,-1.0,0.0,0.0]
[1777266503676,68.32,78754.62,0.0,-1.0,0.0,0.0]
[1777266503770,68.32,78754.62,0.0,-1.0,0.0,0.0]
[1777266504529,68.32,78755.06,0.0,-1.0,0.0,0.0]
[1777266504770,68.32,78755.06,0.0,-1.0,0.0,0.0]
[1777266504871,68.32,78754.16,0.0,-1.0,0.0,0.0]
[1777266505547,68.32,78752.77,0.0,-1.0,0.0,0.0]
[1777266506555,68.32,78753.58,0.0,-1.0,0.0,0.0]
[1777266510866,68.32,78753.25,0.0,-1.0,0.0,0.0]
[1777266511020,68.32,78753.25,0.0,-1.0,0.0,0.0]
[1777266510872,68.32,78750.52,0.0,-1.0,0.0,0.0]
[1777266511590,68.32,78750.31,0.0,-1.0,0.0,0.0]
[1777266512965,68.32,78750.31,0.0,-1.0,0.0,0.0]
[1777266513018,68.32,78748.0,0.0,-1.0,0.0,0.0]
[1777266513606,68.32,78744.74,0.0,-1.0,0.0,0.0]
[1777266514615,68.32,78734.4,0.0,-1.0,0.0,0.0]
[1777266515621,68.32,78732.92,0.0,-1.0,0.0,0.0]
[1777266516397,68.32,78732.92,0.0,-1.0,0.0,0.0]
[1777266516628,68.32,78737.64,0.0,-1.0,0.0,0.0]
[1777266517635,68.32,78739.51,0.0,-1.0,0.0,0.0]
[1777266520656,68.32,78738.54,0.0,-1.0,0.0,0.0]
[1777266522634,68.32,78738.4,0.0,-1.0,0.0,0.0]
[1777266522673,68.32,78731.8,0.0,-1.0,0.0,0.0]
[1777266523679,68.32,78730.7,0.0,-1.0,0.0,0.0]
[1777266525925,68.32,78730.68,0.0,-1.0,0.0,0.0]
[1777266526023,68.32,78729.93,0.0,-1.0,0.0,0.0]
[1777266526701,68.32,78728.22,0.0,-1.0,0.0,0.0]
[1777266528715,68.32,78728.89,0.0,-1.0,0.0,0.0]
[1777266533750,68.32,78729.93,0.0,-1.0,0.0,0.0]
[1777266534270,68.32,78729.93,0.0,-1.0,0.0,0.0]
[1777266534757,68.32,78728.54,0.0,-1.0,0.0,0.0]
[1777266535899,68.32,78728.54,0.0,-1.0,0.0,0.0]
[1777266536020,68.32,78728.54,0.0,-1.0,0.0,0.0]
[1777266541806,68.32,78727.53,0.0,-1.0,0.0,0.0]
[1777266542813,68.32,78725.89,0.0,-1.0,0.0,0.0]
[1777266543817,68.32,78725.89,0.0,-1.0,0.0,0.0]
[1777266544022,68.32,78725.89,0.0,-1.0,0.0,0.0]
[1777266544827,68.32,78716.46,0.0,-1.0,0.0,0.0]
[1777266545837,68.32,78707.7,0.0,-1.0,0.0,0.0]
[1777266546457,68.32,78707.7,0.0,-1.0,0.0,0.0]
[1777266546844,68.32,78695.21,0.0,-1.0,0.0,0.0]
[1777266547851,68.32,78692.68,0.0,-1.0,0.0,0.0]
[1777266548858,68.32,78687.15,0.0,-1.0,0.0,0.0]
[1777266549869,68.32,78687.15,0.0,-1.0,0.0,0.0]
[1777266549901,68.32,78682.72,0.0,-1.0,0.0,0.0]
[1777266550871,68.32,78681.46,0.0,-1.0,0.0,0.0]
[1777266551878,68.32,78680.88,0.0,-1.0,0.0,0.0]
[1777266552885,68.32,78677.72,0.0,-1.0,0.0,0.0]
[1777266554899,68.32,78677.26,0.0,-1.0,0.0,0.0]
[1777266557142,68.32,78676.78,0.0,-1.0,0.0,0.0]
[1777266558020,68.32,78676.78,0.0,-1.0,0.0,0.0]
[1777266558121,68.32,78676.76,0.0,-1.0,0.0,0.0]
[1777266561952,68.32,78692.94,0.0,-1.0,0.0,0.0]
[1777266562959,68.32,78687.06,0.0,-1.0,0.0,0.0]
[1777266564945,68.32,78683.93,0.0,-1.0,0.0,0.0]
[1777266565020,68.32,78683.93,0.0,-1.0,0.0,0.0]
[1777266566878,68.32,78671.72,0.0,-1.0,0.0,0.0]
[1777266567021,68.32,78671.72,0.0,-1.0,0.0,0.0]
[1777266569001,68.32,78691.2,0.0,-1.0,0.0,0.0]
[1777266570009,68.32,78693.72,0.0,-1.0,0.0,0.0]
[1777266572022,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266572348,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266572519,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266574867,68.32,78696.21,0.0,-1.0,0.0,0.0]
[1777266575019,68.32,78696.21,0.0,-1.0,0.0,0.0]
[1777266577057,68.32,78703.83,0.0,-1.0,0.0,0.0]
[1777266578064,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266578713,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266578768,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266582199,68.32,78708.57,0.0,-1.0,0.0,0.0]
[1777266582271,68.32,78708.57,0.0,-1.0,0.0,0.0]
[1777266584078,68.32,78708.66,0.0,-1.0,0.0,0.0]
[1777266584268,68.32,78710.1,0.0,-1.0,0.0,0.0]
[1777266588276,68.32,78712.9,0.0,-1.0,0.0,0.0]
[1777266588520,68.32,78712.9,0.0,-1.0,0.0,0.0]
[1777266592163,68.32,78729.33,0.0,-1.0,0.0,0.0]
[1777266592828,68.32,78729.33,0.0,-1.0,0.0,0.0]
[1777266593020,68.32,78729.33,0.0,-1.0,0.0,0.0]
[1777266593170,68.32,78729.43,0.0,-1.0,0.0,0.0]
[1777266597088,68.32,78735.0,0.0,-1.0,0.0,0.0]
[1777266597269,68.32,78735.0,0.0,-1.0,0.0,0.0]
[1777266599515,68.32,78734.77,0.0,-1.0,0.0,0.0]
[1777266599770,68.32,78734.77,0.0,-1.0,0.0,0.0]
[1777266602846,68.32,78734.83,0.0,-1.0,0.0,0.0]
[1777266603021,68.32,78734.83,0.0,-1.0,0.0,0.0]
[1777266603121,68.32,78729.37,0.0,-1.0,0.0,0.0]
[1777266608836,68.32,78731.37,0.0,-1.0,0.0,0.0]
[1777266609023,68.32,78731.37,0.0,-1.0,0.0,0.0]
[1777266611587,68.32,78730.06,0.0,-1.0,0.0,0.0]
[1777266611771,68.32,78730.06,0.0,-1.0,0.0,0.0]
[1777266615757,68.32,78731.34,0.0,-1.0,0.0,0.0]
[1777266615769,68.32,78731.34,0.0,-1.0,0.0,0.0]
[1777266621634,68.32,78733.01,0.0,-1.0,0.0,0.0]
[1777266623530,68.32,78733.95,0.0,-1.0,0.0,0.0]
[1777266623769,68.32,78733.95,0.0,-1.0,0.0,0.0]
[1777266629425,68.32,78729.68,0.0,-1.0,0.0,0.0]
[1777266634460,68.32,78735.5,0.0,-1.0,0.0,0.0]
[1777266639495,68.32,78736.57,0.0,-1.0,0.0,0.0]
[1777266644530,68.32,78733.6,0.0,-1.0,0.0,0.0]
[1777266649565,68.32,78727.48,0.0,-1.0,0.0,0.0]
[1777266650572,68.32,78725.08,0.0,-1.0,0.0,0.0]
[1777266655606,68.32,78731.07,0.0,-1.0,0.0,0.0]
[1777266660642,68.32,78724.64,0.0,-1.0,0.0,0.0]
[1777266665677,68.32,78725.08,0.0,-1.0,0.0,0.0]
[1777266670712,68.32,78721.65,0.0,-1.0,0.0,0.0]
[1777266674674,68.32,78724.67,0.0,-1.0,0.0,0.0]
[1777266674770,68.32,78724.67,0.0,-1.0,0.0,0.0]
[1777266678176,68.32,78714.26,0.0,-1.0,0.0,0.0]
[1777266678275,68.32,78714.26,0.0,-1.0,0.0,0.0]
[1777266678771,68.32,78703.51,0.0,-1.0,0.0,0.0]
[1777266679776,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266680783,68.32,78691.05,0.0,-1.0,0.0,0.0]
[1777266681790,68.32,78691.26,0.0,-1.0,0.0,0.0]
[1777266683710,68.32,78691.41,0.0,-1.0,0.0,0.0]
[1777266683769,68.32,78691.41,0.0,-1.0,0.0,0.0]
[1777266685818,68.32,78698.7,0.0,-1.0,0.0,0.0]
[1777266687832,68.32,78697.83,0.0,-1.0,0.0,0.0]
[1777266688839,68.32,78686.96,0.0,-1.0,0.0,0.0]
[1777266690025,68.32,78686.96,0.0,-1.0,0.0,0.0]
[1777266690092,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266691220,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266691269,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266692019,68.32,78687.74,0.0,-1.0,0.0,0.0]
[1777266693877,68.32,78675.17,0.0,-1.0,0.0,0.0]
[1777266695892,68.32,78664.71,0.0,-1.0,0.0,0.0]
[1777266697906,68.32,78664.44,0.0,-1.0,0.0,0.0]
[1777266698556,68.32,78664.44,0.0,-1.0,0.0,0.0]
[1777266700770,68.32,78666.41,0.0,-1.0,0.0,0.0]
[1777266703965,68.32,78657.6,0.0,-1.0,0.0,0.0]
[1777266705979,68.32,78652.41,0.0,-1.0,0.0,0.0]
[1777266707996,68.32,78645.94,0.0,-1.0,0.0,0.0]
[1777266709003,68.32,78638.63,0.0,-1.0,0.0,0.0]
[1777266710010,68.32,78635.83,0.0,-1.0,0.0,0.0]
[1777266713031,68.32,78629.55,0.0,-1.0,0.0,0.0]
[1777266718066,68.32,78625.33,0.0,-1.0,0.0,0.0]
[1777266723100,68.32,78634.18,0.0,-1.0,0.0,0.0]
[1777266724340,68.32,78631.41,0.0,-1.0,0.0,0.0]
[1777266724519,68.32,78631.41,0.0,-1.0,0.0,0.0]
[1777266724772,68.32,78631.41,0.0,-1.0,0.0,0.0]
[1777266729044,68.32,78628.93,0.0,-1.0,0.0,0.0]
[1777266729269,68.32,78628.93,0.0,-1.0,0.0,0.0]
[1777266735193,68.32,78627.32,0.0,-1.0,0.0,0.0]
[1777266736205,68.32,78616.03,0.0,-1.0,0.0,0.0]
[1777266737326,68.32,78616.03,0.0,-1.0,0.0,0.0]
[1777266737209,68.32,78599.82,0.0,-1.0,0.0,0.0]
[1777266738216,68.32,78580.85,0.0,-1.0,0.0,0.0]
[1777266739224,68.32,78572.59,0.0,-1.0,0.0,0.0]
[1777266740231,68.32,78575.11,0.0,-1.0,0.0,0.0]
[1777266741253,68.32,78575.11,0.0,-1.0,0.0,0.0]
[1777266743551,68.32,78573.73,0.0,-1.0,0.0,0.0]
[1777266744259,68.32,78560.68,0.0,-1.0,0.0,0.0]
[1777266745266,68.32,78559.18,0.0,-1.0,0.0,0.0]
[1777266747093,68.32,78559.81,0.0,-1.0,0.0,0.0]
[1777266749280,68.32,78565.94,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78582.4,0.0,-1.0,0.0,0.0]
[1777266753340,68.32,78580.32,0.0,-1.0,0.0,0.0]
[1777266755253,68.32,78580.16,0.0,-1.0,0.0,0.0]
[1777266758978,68.32,78577.43,0.0,-1.0,0.0,0.0]
[1777266762720,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266762769,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266765424,68.32,78587.92,0.0,-1.0,0.0,0.0]
[1777266767438,68.32,78596.0,0.0,-1.0,0.0,0.0]
[1777266770390,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770520,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770672,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770773,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266776501,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777572,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777724,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777769,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266780530,68.32,78611.35,0.0,-1.0,0.0,0.0]
[1777266783339,68.32,78606.6,0.0,-1.0,0.0,0.0]
[1777266783519,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266783832,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266784022,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266789592,68.32,78601.97,0.0,-1.0,0.0,0.0]
[1777266793632,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266793770,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266793860,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266794025,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266798074,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798231,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798269,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798371,68.32,78596.12,0.0,-1.0,0.0,0.0]
[1777266800671,68.32,78604.22,0.0,-1.0,0.0,0.0]
[1777266801677,68.32,78613.15,0.0,-1.0,0.0,0.0]
[1777266802699,68.32,78617.09,0.0,-1.0,0.0,0.0]
[1777266804711,68.32,78621.42,0.0,-1.0,0.0,0.0]
[1777266806770,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266806933,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266807021,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266810753,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812106,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812270,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812274,68.32,78631.49,0.0,-1.0,0.0,0.0]
[1777266812520,68.32,78631.49,0.0,-1.0,0.0,0.0]
[1777266813774,68.32,78627.7,0.0,-1.0,0.0,0.0]
[1777266814781,68.32,78625.94,0.0,-1.0,0.0,0.0]
[1777266815788,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816575,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816758,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816770,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816795,68.32,78622.8,0.0,-1.0,0.0,0.0]
[1777266819075,68.32,78622.99,0.0,-1.0,0.0,0.0]
[1777266819142,68.32,78596.75,0.0,-1.0,0.0,0.0]
[1777266819818,68.32,78577.49,0.0,-1.0,0.0,0.0]
[1777266820825,68.32,78579.37,0.0,-1.0,0.0,0.0]
[1777266822279,68.32,78579.37,0.0,-1.0,0.0,0.0]
[1777266822345,68.32,78583.6,0.0,-1.0,0.0,0.0]
[1777266823176,68.32,78583.6,0.0,-1.0,0.0,0.0]
[1777266823232,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266823846,68.32,78571.34,0.0,-1.0,0.0,0.0]
[1777266824853,68.32,78570.42,0.0,-1.0,0.0,0.0]
[1777266826442,68.32,78570.42,0.0,-1.0,0.0,0.0]
[1777266825860,68.32,78568.83,0.0,-1.0,0.0,0.0]
[1777266828881,68.32,78570.79,0.0,-1.0,0.0,0.0]
[1777266829888,68.32,78574.6,0.0,-1.0,0.0,0.0]
[1777266830895,68.32,78583.93,0.0,-1.0,0.0,0.0]
[1777266831519,68.32,78583.93,0.0,-1.0,0.0,0.0]
[1777266831902,68.32,78564.46,0.0,-1.0,0.0,0.0]
[1777266832909,68.32,78553.74,0.0,-1.0,0.0,0.0]
[1777266833916,68.32,78553.53,0.0,-1.0,0.0,0.0]
[1777266835240,68.32,78553.53,0.0,-1.0,0.0,0.0]
[1777266835339,68.32,78555.12,0.0,-1.0,0.0,0.0]
[1777266837244,68.32,78554.97,0.0,-1.0,0.0,0.0]
[1777266837269,68.32,78544.34,0.0,-1.0,0.0,0.0]
[1777266837944,68.32,78530.8,0.0,-1.0,0.0,0.0]
[1777266838950,68.32,78531.0,0.0,-1.0,0.0,0.0]
[1777266839957,68.32,78531.02,0.0,-1.0,0.0,0.0]
[1777266840682,68.32,78531.02,0.0,-1.0,0.0,0.0]
[1777266840965,68.32,78520.78,0.0,-1.0,0.0,0.0]
[1777266841972,68.32,78516.03,0.0,-1.0,0.0,0.0]
[1777266842979,68.32,78518.49,0.0,-1.0,0.0,0.0]
[1777266843986,68.32,78521.73,0.0,-1.0,0.0,0.0]
[1777266844998,68.32,78512.5,0.0,-1.0,0.0,0.0]
[1777266846004,68.32,78509.11,0.0,-1.0,0.0,0.0]
[1777266847011,68.32,78508.42,0.0,-1.0,0.0,0.0]
[1777266848018,68.32,78514.69,0.0,-1.0,0.0,0.0]
[1777266849025,68.32,78537.87,0.0,-1.0,0.0,0.0]
[1777266850184,68.32,78537.87,0.0,-1.0,0.0,0.0]
[1777266850228,68.32,78533.87,0.0,-1.0,0.0,0.0]
[1777266851039,68.32,78514.95,0.0,-1.0,0.0,0.0]
[1777266852046,68.32,78521.65,0.0,-1.0,0.0,0.0]
[1777266853053,68.32,78520.63,0.0,-1.0,0.0,0.0]
[1777266853885,68.32,78520.63,0.0,-1.0,0.0,0.0]
[1777266854060,68.32,78505.32,0.0,-1.0,0.0,0.0]
[1777266855067,68.32,78493.26,0.0,-1.0,0.0,0.0]
[1777266856074,68.32,78489.36,0.0,-1.0,0.0,0.0]
[1777266857081,68.32,78486.59,0.0,-1.0,0.0,0.0]
[1777266858088,68.32,78479.02,0.0,-1.0,0.0,0.0]
[1777266859094,68.32,78479.82,0.0,-1.0,0.0,0.0]
[1777266860102,68.32,78487.26,0.0,-1.0,0.0,0.0]
[1777266861109,68.32,78493.04,0.0,-1.0,0.0,0.0]
[1777266862157,68.32,78493.04,0.0,-1.0,0.0,0.0]
[1777266862202,68.32,78477.27,0.0,-1.0,0.0,0.0]
[1777266863123,68.32,78472.5,0.0,-1.0,0.0,0.0]
[1777266864130,68.32,78473.9,0.0,-1.0,0.0,0.0]
[1777266865470,68.32,78473.9,0.0,-1.0,0.0,0.0]
[1777266865137,68.32,78472.52,0.0,-1.0,0.0,0.0]
[1777266866144,68.32,78473.22,0.0,-1.0,0.0,0.0]
[1777266867151,68.32,78480.86,0.0,-1.0,0.0,0.0]
[1777266868159,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266869166,68.32,78502.74,0.0,-1.0,0.0,0.0]
[1777266870173,68.32,78514.77,0.0,-1.0,0.0,0.0]
[1777266871180,68.32,78519.34,0.0,-1.0,0.0,0.0]
[1777266872187,68.32,78527.46,0.0,-1.0,0.0,0.0]
[1777266873194,68.32,78533.15,0.0,-1.0,0.0,0.0]
[1777266874201,68.32,78536.85,0.0,-1.0,0.0,0.0]
[1777266875208,68.32,78539.06,0.0,-1.0,0.0,0.0]
[1777266876215,68.32,78543.74,0.0,-1.0,0.0,0.0]
[1777266877222,68.32,78554.32,0.0,-1.0,0.0,0.0]
[1777266878228,68.32,78557.2,0.0,-1.0,0.0,0.0]
[1777266879236,68.32,78526.35,0.0,-1.0,0.0,0.0]
[1777266879577,68.32,78526.35,0.0,-1.0,0.0,0.0]
[1777266880243,68.32,78511.9,0.0,-1.0,0.0,0.0]
[1777266881250,68.32,78513.55,0.0,-1.0,0.0,0.0]
[1777266882261,68.32,78506.97,0.0,-1.0,0.0,0.0]
[1777266882617,68.32,78506.97,0.0,-1.0,0.0,0.0]
[1777266883264,68.32,78488.27,0.0,-1.0,0.0,0.0]
[1777266884271,68.32,78475.43,0.0,-1.0,0.0,0.0]
[1777266885278,68.32,78474.46,0.0,-1.0,0.0,0.0]
[1777266886288,68.32,78464.0,0.0,-1.0,0.0,0.0]
[1777266886706,68.32,78464.0,0.0,-1.0,0.0,0.0]
[1777266887295,68.32,78452.81,0.0,-1.0,0.0,0.0]
[1777266888302,68.32,78449.5,0.0,-1.0,0.0,0.0]
[1777266889309,68.32,78455.4,0.0,-1.0,0.0,0.0]
[1777266890042,68.32,78455.4,0.0,-1.0,0.0,0.0]
[1777266890328,68.32,78462.58,0.0,-1.0,0.0,0.0]
[1777266891064,68.32,78462.58,0.0,-1.0,0.0,0.0]
[1777266891332,68.32,78448.81,0.0,-1.0,0.0,0.0]
[1777266892339,68.32,78442.4,0.0,-1.0,0.0,0.0]
[1777266893352,68.32,78443.9,0.0,-1.0,0.0,0.0]
[1777266894302,68.32,78443.9,0.0,-1.0,0.0,0.0]
[1777266894355,68.32,78431.98,0.0,-1.0,0.0,0.0]
[1777266895362,68.32,78430.25,0.0,-1.0,0.0,0.0]
[1777266896369,68.32,78434.92,0.0,-1.0,0.0,0.0]
[1777266897377,68.32,78435.92,0.0,-1.0,0.0,0.0]
[1777266898385,68.32,78440.1,0.0,-1.0,0.0,0.0]
[1777266899141,68.32,78440.1,0.0,-1.0,0.0,0.0]
[1777266899392,68.32,78430.79,0.0,-1.0,0.0,0.0]
[1777266900399,68.32,78425.84,0.0,-1.0,0.0,0.0]
[1777266901406,68.32,78430.23,0.0,-1.0,0.0,0.0]
[1777266902413,68.32,78432.0,0.0,-1.0,0.0,0.0]
[1777266902611,68.32,78432.0,0.0,-1.0,0.0,0.0]
[1777266903421,68.32,78416.41,0.0,-1.0,0.0,0.0]
[1777266904094,68.32,78416.41,0.0,-1.0,0.0,0.0]
[1777266904428,68.32,78399.97,0.0,-1.0,0.0,0.0]
[1777266905435,68.32,78395.02,0.0,-1.0,0.0,0.0]
[1777266906443,68.32,78392.26,0.0,-1.0,0.0,0.0]
[1777266906818,68.32,78392.26,0.0,-1.0,0.0,0.0]
[1777266907450,68.32,78394.1,0.0,-1.0,0.0,0.0]
[1777266908457,68.32,78397.74,0.0,-1.0,0.0,0.0]
[1777266909464,68.32,78409.98,0.0,-1.0,0.0,0.0]
[1777266910470,68.32,78429.13,0.0,-1.0,0.0,0.0]
[1777266911482,68.32,78433.12,0.0,-1.0,0.0,0.0]
[1777266912487,68.32,78426.01,0.0,-1.0,0.0,0.0]
[1777266913283,68.32,78426.01,0.0,-1.0,0.0,0.0]
[1777266913493,68.32,78423.32,0.0,-1.0,0.0,0.0]
[1777266914501,68.32,78401.29,0.0,-1.0,0.0,0.0]
[1777266915509,68.32,78380.94,0.0,-1.0,0.0,0.0]
[1777266916516,68.32,78374.34,0.0,-1.0,0.0,0.0]
[1777266916896,68.32,78374.34,0.0,-1.0,0.0,0.0]
[1777266917523,68.32,78371.24,0.0,-1.0,0.0,0.0]
[1777266918531,68.32,78367.25,0.0,-1.0,0.0,0.0]
[1777266919549,68.32,78365.56,0.0,-1.0,0.0,0.0]
[1777266920360,68.32,78365.56,0.0,-1.0,0.0,0.0]
[1777266920556,68.32,78338.23,0.0,-1.0,0.0,0.0]
[1777266921563,68.32,78321.79,0.0,-1.0,0.0,0.0]
[1777266922570,68.32,78317.47,0.0,-1.0,0.0,0.0]
[1777266923576,68.32,78310.75,0.0,-1.0,0.0,0.0]
[1777266923684,68.32,78310.75,0.0,-1.0,0.0,0.0]
[1777266924584,68.32,78310.14,0.0,-1.0,0.0,0.0]
[1777266925591,68.32,78313.58,0.0,-1.0,0.0,0.0]
[1777266926330,68.32,78313.58,0.0,-1.0,0.0,0.0]
[1777266926598,68.32,78304.78,0.0,-1.0,0.0,0.0]
[1777266927605,68.32,78300.35,0.0,-1.0,0.0,0.0]
[1777266928612,68.32,78304.66,0.0,-1.0,0.0,0.0]
[1777266929774,68.32,78304.66,0.0,-1.0,0.0,0.0]
[1777266929838,68.32,78306.54,0.0,-1.0,0.0,0.0]
[1777266931133,68.32,78306.54,0.0,-1.0,0.0,0.0]
[1777266931214,68.32,78281.61,0.0,-1.0,0.0,0.0]
[1777266931633,68.32,78285.8,0.0,-1.0,0.0,0.0]
[1777266932640,68.32,78290.69,0.0,-1.0,0.0,0.0]
[1777266934006,68.32,78290.69,0.0,-1.0,0.0,0.0]
[1777266934055,68.32,78295.48,0.0,-1.0,0.0,0.0]
[1777266934918,68.32,78295.48,0.0,-1.0,0.0,0.0]
[1777266934932,68.32,78276.77,0.0,-1.0,0.0,0.0]
[1777266935661,68.32,78270.0,0.0,-1.0,0.0,0.0]
[1777266936668,68.32,78267.92,0.0,-1.0,0.0,0.0]
[1777266938097,68.32,78267.92,0.0,-1.0,0.0,0.0]
[1777266938172,68.32,78264.4,0.0,-1.0,0.0,0.0]
[1777266938682,68.32,78247.72,0.0,-1.0,0.0,0.0]
[1777266940151,68.32,78247.72,0.0,-1.0,0.0,0.0]
[1777266940162,68.32,78262.48,0.0,-1.0,0.0,0.0]
[1777266940702,68.32,78270.81,0.0,-1.0,0.0,0.0]
[1777266941709,68.32,78259.3,0.0,-1.0,0.0,0.0]
[1777266942711,68.32,78259.3,0.0,-1.0,0.0,0.0]
[1777266942716,68.32,78251.54,0.0,-1.0,0.0,0.0]
[1777266943723,68.32,78266.46,0.0,-1.0,0.0,0.0]
[1777266945414,68.32,78266.46,0.0,-1.0,0.0,0.0]
[1777266945486,68.32,78295.09,0.0,-1.0,0.0,0.0]
[1777266945739,68.32,78276.1,0.0,-1.0,0.0,0.0]
[1777266946746,68.32,78262.4,0.0,-1.0,0.0,0.0]
[1777266947753,68.32,78255.66,0.0,-1.0,0.0,0.0]
[1777266949056,68.32,78255.66,0.0,-1.0,0.0,0.0]
[1777266950315,68.32,78255.9,0.0,-1.0,0.0,0.0]
[1777266950363,68.32,78259.2,0.0,-1.0,0.0,0.0]
[1777266950796,68.32,78229.14,0.0,-1.0,0.0,0.0]
[1777266951803,68.32,78225.98,0.0,-1.0,0.0,0.0]
[1777266952810,68.32,78226.61,0.0,-1.0,0.0,0.0]
[1777266953760,68.32,78226.61,0.0,-1.0,0.0,0.0]
[1777266954545,68.32,78231.16,0.0,-1.0,0.0,0.0]
[1777266954826,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266955775,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266955835,68.32,78216.15,0.0,-1.0,0.0,0.0]
[1777266957476,68.32,78216.15,0.0,-1.0,0.0,0.0]
[1777266957571,68.32,78222.51,0.0,-1.0,0.0,0.0]
[1777266957848,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266958856,68.32,78214.53,0.0,-1.0,0.0,0.0]
[1777266959864,68.32,78209.78,0.0,-1.0,0.0,0.0]
[1777266961133,68.32,78209.78,0.0,-1.0,0.0,0.0]
[1777266961245,68.32,78207.9,0.0,-1.0,0.0,0.0]
[1777266961883,68.32,78189.2,0.0,-1.0,0.0,0.0]
[1777266962942,68.32,78189.2,0.0,-1.0,0.0,0.0]
[1777266963033,68.32,78171.83,0.0,-1.0,0.0,0.0]
[1777266963897,68.32,78152.78,0.0,-1.0,0.0,0.0]
[1777266964905,68.32,78142.98,0.0,-1.0,0.0,0.0]
[1777266965912,68.32,78153.43,0.0,-1.0,0.0,0.0]
[1777266966685,68.32,78153.43,0.0,-1.0,0.0,0.0]
[1777266966919,68.32,78172.66,0.0,-1.0,0.0,0.0]
[1777266968134,68.32,78172.66,0.0,-1.0,0.0,0.0]
[1777266968224,68.32,78157.44,0.0,-1.0,0.0,0.0]
[1777266968933,68.32,78143.76,0.0,-1.0,0.0,0.0]
[1777266969940,68.32,78160.85,0.0,-1.0,0.0,0.0]
[1777266970947,68.32,78169.83,0.0,-1.0,0.0,0.0]
[1777266971709,68.32,78169.83,0.0,-1.0,0.0,0.0]
[1777266971954,68.32,78180.95,0.0,-1.0,0.0,0.0]
[1777266972961,68.32,78185.75,0.0,-1.0,0.0,0.0]
[1777266974733,68.32,78185.75,0.0,-1.0,0.0,0.0]
[1777266973986,68.32,78195.89,0.0,-1.0,0.0,0.0]
[1777266974978,68.32,78183.09,0.0,-1.0,0.0,0.0]
[1777266975985,68.32,78156.31,0.0,-1.0,0.0,0.0]
[1777266976992,68.32,78167.88,0.0,-1.0,0.0,0.0]
[1777266978605,68.32,78167.88,0.0,-1.0,0.0,0.0]
[1777266977999,68.32,78179.05,0.0,-1.0,0.0,0.0]
[1777266979007,68.32,78180.02,0.0,-1.0,0.0,0.0]
[1777266980017,68.32,78179.33,0.0,-1.0,0.0,0.0]
[1777266980772,68.32,78179.33,0.0,-1.0,0.0,0.0]
[1777266981020,68.32,78182.73,0.0,-1.0,0.0,0.0]
[1777266982027,68.32,78183.61,0.0,-1.0,0.0,0.0]
[1777266983323,68.32,78183.61,0.0,-1.0,0.0,0.0]
[1777266983399,68.32,78158.49,0.0,-1.0,0.0,0.0]
[1777266984042,68.32,78139.72,0.0,-1.0,0.0,0.0]
[1777266985049,68.32,78130.24,0.0,-1.0,0.0,0.0]
[1777266986545,68.32,78130.24,0.0,-1.0,0.0,0.0]
[1777266986552,68.32,78125.32,0.0,-1.0,0.0,0.0]
[1777266987063,68.32,78116.24,0.0,-1.0,0.0,0.0]
[1777266988071,68.32,78111.82,0.0,-1.0,0.0,0.0]
[1777266989672,68.32,78111.82,0.0,-1.0,0.0,0.0]
[1777266989080,68.32,78092.53,0.0,-1.0,0.0,0.0]
[1777266990092,68.32,78047.99,0.0,-1.0,0.0,0.0]
[1777266991099,68.32,78040.86,0.0,-1.0,0.0,0.0]
[1777266992107,68.32,78036.07,0.0,-1.0,0.0,0.0]
[1777266992758,68.32,78036.07,0.0,-1.0,0.0,0.0]
[1777266993119,68.32,78034.57,0.0,-1.0,0.0,0.0]
[1777266994125,68.32,78054.07,0.0,-1.0,0.0,0.0]
[1777266995133,68.32,78060.22,0.0,-1.0,0.0,0.0]
[1777266996561,68.32,78060.22,0.0,-1.0,0.0,0.0]
[1777266996633,68.32,78065.08,0.0,-1.0,0.0,0.0]
[1777266997147,68.32,78092.86,0.0,-1.0,0.0,0.0]
[1777266998158,68.32,78119.75,0.0,-1.0,0.0,0.0]
[1777266999165,68.32,78118.98,0.0,-1.0,0.0,0.0]
[1777267000400,68.32,78118.98,0.0,-1.0,0.0,0.0]
[1777267000439,68.32,78129.01,0.0,-1.0,0.0,0.0]
[1777267001185,68.32,78150.56,0.0,-1.0,0.0,0.0]
[1777267002527,68.32,78150.56,0.0,-1.0,0.0,0.0]
[1777267002629,68.32,78164.0,0.0,-1.0,0.0,0.0]
[1777267003202,68.32,78166.76,0.0,-1.0,0.0,0.0]
[1777267004209,68.32,78172.86,0.0,-1.0,0.0,0.0]
[1777267005217,68.32,78179.04,0.0,-1.0,0.0,0.0]
[1777267006224,68.32,78183.91,0.0,-1.0,0.0,0.0]
[1777267007692,68.32,78183.91,0.0,-1.0,0.0,0.0]
[1777267007234,68.32,78210.87,0.0,-1.0,0.0,0.0]
[1777267008238,68.32,78219.89,0.0,-1.0,0.0,0.0]
[1777267009244,68.32,78218.6,0.0,-1.0,0.0,0.0]
[1777267010252,68.32,78220.33,0.0,-1.0,0.0,0.0]
[1777267011096,68.32,78220.33,0.0,-1.0,0.0,0.0]
[1777267011258,68.32,78226.08,0.0,-1.0,0.0,0.0]
[1777267013274,68.32,78226.02,0.0,-1.0,0.0,0.0]
[1777267013287,68.32,78235.23,0.0,-1.0,0.0,0.0]
[1777267013999,68.32,78235.23,0.0,-1.0,0.0,0.0]
[1777267014280,68.32,78214.8,0.0,-1.0,0.0,0.0]
[1777267015287,68.32,78209.26,0.0,-1.0,0.0,0.0]
[1777267016294,68.32,78207.73,0.0,-1.0,0.0,0.0]
[1777267017621,68.32,78207.73,0.0,-1.0,0.0,0.0]
[1777267017731,68.32,78204.41,0.0,-1.0,0.0,0.0]
[1777267019316,68.32,78202.87,0.0,-1.0,0.0,0.0]
[1777267021049,68.32,78202.97,0.0,-1.0,0.0,0.0]
[1777267021336,68.32,78191.29,0.0,-1.0,0.0,0.0]
[1777267022354,68.32,78150.15,0.0,-1.0,0.0,0.0]
[1777267023363,68.32,78122.12,0.0,-1.0,0.0,0.0]
[1777267024590,68.32,78122.12,0.0,-1.0,0.0,0.0]
[1777267024692,68.32,78132.92,0.0,-1.0,0.0,0.0]
[1777267025375,68.32,78147.6,0.0,-1.0,0.0,0.0]
[1777267026382,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267026782,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267027464,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267027505,68.32,78140.38,0.0,-1.0,0.0,0.0]
[1777267028396,68.32,78107.35,0.0,-1.0,0.0,0.0]
[1777267029403,68.32,78081.14,0.0,-1.0,0.0,0.0]
[1777267030410,68.32,78060.84,0.0,-1.0,0.0,0.0]
[1777267031178,68.32,78060.84,0.0,-1.0,0.0,0.0]
[1777267031417,68.32,78051.72,0.0,-1.0,0.0,0.0]
[1777267032424,68.32,78044.57,0.0,-1.0,0.0,0.0]
[1777267033282,68.32,78044.57,0.0,-1.0,0.0,0.0]
[1777267033431,68.32,78051.43,0.0,-1.0,0.0,0.0]
[1777267034438,68.32,78061.46,0.0,-1.0,0.0,0.0]
[1777267035445,68.32,78071.24,0.0,-1.0,0.0,0.0]
[1777267036452,68.32,78074.34,0.0,-1.0,0.0,0.0]
[1777267037459,68.32,78087.57,0.0,-1.0,0.0,0.0]
[1777267038296,68.32,78087.57,0.0,-1.0,0.0,0.0]
[1777267038466,68.32,78091.49,0.0,-1.0,0.0,0.0]
[1777267039473,68.32,78093.32,0.0,-1.0,0.0,0.0]
[1777267040028,68.32,78093.32,0.0,-1.0,0.0,0.0]
[1777267040480,68.32,78104.66,0.0,-1.0,0.0,0.0]
[1777267041487,68.32,78122.81,0.0,-1.0,0.0,0.0]
[1777267042494,68.32,78118.9,0.0,-1.0,0.0,0.0]
[1777267043501,68.32,78118.15,0.0,-1.0,0.0,0.0]
[1777267044022,68.32,78118.15,0.0,-1.0,0.0,0.0]
[1777267044508,68.32,78127.16,0.0,-1.0,0.0,0.0]
[1777267046522,68.32,78124.49,0.0,-1.0,0.0,0.0]
[1777267047529,68.32,78122.42,0.0,-1.0,0.0,0.0]
[1777267048020,68.32,78122.42,0.0,-1.0,0.0,0.0]
[1777267048550,68.32,78123.95,0.0,-1.0,0.0,0.0]
[1777267049543,68.32,78121.55,0.0,-1.0,0.0,0.0]
[1777267050550,68.32,78113.89,0.0,-1.0,0.0,0.0]
[1777267051258,68.32,78113.89,0.0,-1.0,0.0,0.0]
[1777267051557,68.32,78101.98,0.0,-1.0,0.0,0.0]
[1777267052563,68.32,78104.96,0.0,-1.0,0.0,0.0]
[1777267053571,68.32,78105.95,0.0,-1.0,0.0,0.0]
[1777267054577,68.32,78107.24,0.0,-1.0,0.0,0.0]
[1777267054844,68.32,78107.24,0.0,-1.0,0.0,0.0]
[1777267055585,68.32,78106.45,0.0,-1.0,0.0,0.0]
[1777267056592,68.32,78107.69,0.0,-1.0,0.0,0.0]
[1777267057027,68.32,78107.69,0.0,-1.0,0.0,0.0]
[1777267057599,68.32,78114.17,0.0,-1.0,0.0,0.0]
[1777267058605,68.32,78123.93,0.0,-1.0,0.0,0.0]
[1777267059613,68.32,78129.27,0.0,-1.0,0.0,0.0]
[1777267060620,68.32,78131.46,0.0,-1.0,0.0,0.0]
[1777267061626,68.32,78131.31,0.0,-1.0,0.0,0.0]
[1777267062633,68.32,78133.41,0.0,-1.0,0.0,0.0]
[1777267063950,68.32,78133.41,0.0,-1.0,0.0,0.0]
[1777267064650,68.32,78153.7,0.0,-1.0,0.0,0.0]
[1777267065657,68.32,78165.06,0.0,-1.0,0.0,0.0]
[1777267066664,68.32,78168.08,0.0,-1.0,0.0,0.0]
[1777267067449,68.32,78168.08,0.0,-1.0,0.0,0.0]
[1777267067671,68.32,78158.39,0.0,-1.0,0.0,0.0]
[1777267068284,68.32,78158.39,0.0,-1.0,0.0,0.0]
[1777267068679,68.32,78161.74,0.0,-1.0,0.0,0.0]
[1777267069684,68.32,78147.84,0.0,-1.0,0.0,0.0]
[1777267070692,68.32,78149.83,0.0,-1.0,0.0,0.0]
[1777267071732,68.32,78149.83,0.0,-1.0,0.0,0.0]
[1777267071807,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267072716,68.32,78141.31,0.0,-1.0,0.0,0.0]
[1777267072966,68.32,78141.31,0.0,-1.0,0.0,0.0]
[1777267073717,68.32,78090.23,0.0,-1.0,0.0,0.0]
[1777267074724,68.32,78077.69,0.0,-1.0,0.0,0.0]
[1777267075741,68.32,78061.17,0.0,-1.0,0.0,0.0]
[1777267076326,68.32,78061.17,0.0,-1.0,0.0,0.0]
[1777267076739,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267077266,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267077746,68.32,78069.65,0.0,-1.0,0.0,0.0]
[1777267078753,68.32,78064.17,0.0,-1.0,0.0,0.0]
[1777267079764,68.32,78062.79,0.0,-1.0,0.0,0.0]
[1777267080771,68.32,78079.11,0.0,-1.0,0.0,0.0]
[1777267081126,68.32,78079.11,0.0,-1.0,0.0,0.0]
[1777267081785,68.32,78099.45,0.0,-1.0,0.0,0.0]
[1777267082786,68.32,78082.22,0.0,-1.0,0.0,0.0]
[1777267083793,68.32,78072.24,0.0,-1.0,0.0,0.0]
[1777267084800,68.32,78079.67,0.0,-1.0,0.0,0.0]
[1777267085807,68.32,78079.59,0.0,-1.0,0.0,0.0]
[1777267086814,68.32,78080.39,0.0,-1.0,0.0,0.0]
[1777267087821,68.32,78072.56,0.0,-1.0,0.0,0.0]
[1777267088828,68.32,78061.73,0.0,-1.0,0.0,0.0]
[1777267089835,68.32,78063.27,0.0,-1.0,0.0,0.0]
[1777267090842,68.32,78064.48,0.0,-1.0,0.0,0.0]
[1777267091850,68.32,78071.69,0.0,-1.0,0.0,0.0]
[1777267092838,68.32,78071.69,0.0,-1.0,0.0,0.0]
[1777267092857,68.32,78064.98,0.0,-1.0,0.0,0.0]
[1777267093864,68.32,78059.25,0.0,-1.0,0.0,0.0]
[1777267094870,68.32,78048.19,0.0,-1.0,0.0,0.0]
[1777267095878,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096370,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096901,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267097899,68.32,78064.11,0.0,-1.0,0.0,0.0]
[1777267098900,68.32,78080.67,0.0,-1.0,0.0,0.0]
[1777267099908,68.32,78075.69,0.0,-1.0,0.0,0.0]
[1777267100914,68.32,78067.16,0.0,-1.0,0.0,0.0]
[1777267101929,68.32,78070.74,0.0,-1.0,0.0,0.0]
[1777267102935,68.32,78091.28,0.0,-1.0,0.0,0.0]
[1777267104885,68.32,78091.28,0.0,-1.0,0.0,0.0]
[1777267104605,68.32,78087.49,0.0,-1.0,0.0,0.0]
[1777267104960,68.32,78096.67,0.0,-1.0,0.0,0.0]
[1777267106530,68.32,78096.67,0.0,-1.0,0.0,0.0]
[1777267106583,68.32,78093.56,0.0,-1.0,0.0,0.0]
[1777267106974,68.32,78094.24,0.0,-1.0,0.0,0.0]
[1777267107981,68.32,78100.1,0.0,-1.0,0.0,0.0]
[1777267108988,68.32,78100.91,0.0,-1.0,0.0,0.0]
[1777267110531,68.32,78100.91,0.0,-1.0,0.0,0.0]
[1777267110608,68.32,78103.15,0.0,-1.0,0.0,0.0]
[1777267111004,68.32,78102.08,0.0,-1.0,0.0,0.0]
[1777267112015,68.32,78101.06,0.0,-1.0,0.0,0.0]
[1777267113021,68.32,78099.99,0.0,-1.0,0.0,0.0]
[1777267114028,68.32,78102.74,0.0,-1.0,0.0,0.0]
[1777267115040,68.32,78104.72,0.0,-1.0,0.0,0.0]
[1777267116045,68.32,78097.79,0.0,-1.0,0.0,0.0]
[1777267117478,68.32,78097.79,0.0,-1.0,0.0,0.0]
[1777267117534,68.32,78089.86,0.0,-1.0,0.0,0.0]
[1777267118063,68.32,78056.0,0.0,-1.0,0.0,0.0]
[1777267119077,68.32,78066.69,0.0,-1.0,0.0,0.0]
[1777267120103,68.32,78073.34,0.0,-1.0,0.0,0.0]
[1777267120929,68.32,78073.34,0.0,-1.0,0.0,0.0]
[1777267121100,68.32,78062.13,0.0,-1.0,0.0,0.0]
[1777267122108,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267123021,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267123114,68.32,78049.29,0.0,-1.0,0.0,0.0]
[1777267125130,68.32,78050.73,0.0,-1.0,0.0,0.0]
[1777267126137,68.32,78052.34,0.0,-1.0,0.0,0.0]
[1777267127143,68.32,78054.82,0.0,-1.0,0.0,0.0]
[1777267128151,68.32,78059.9,0.0,-1.0,0.0,0.0]
[1777267129160,68.32,78068.28,0.0,-1.0,0.0,0.0]
[1777267130703,68.32,78068.28,0.0,-1.0,0.0,0.0]
[1777267130773,68.32,78064.83,0.0,-1.0,0.0,0.0]
[1777267131174,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267132181,68.32,78047.84,0.0,-1.0,0.0,0.0]
[1777267134471,68.32,78047.96,0.0,-1.0,0.0,0.0]
[1777267134540,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267135202,68.32,78060.25,0.0,-1.0,0.0,0.0]
[1777267136525,68.32,78060.25,0.0,-1.0,0.0,0.0]
[1777267136605,68.32,78072.48,0.0,-1.0,0.0,0.0]
[1777267137216,68.32,78076.1,0.0,-1.0,0.0,0.0]
[1777267138223,68.32,78078.85,0.0,-1.0,0.0,0.0]
[1777267139230,68.32,78077.03,0.0,-1.0,0.0,0.0]
[1777267140526,68.32,78077.03,0.0,-1.0,0.0,0.0]
[1777267140554,68.32,78072.76,0.0,-1.0,0.0,0.0]
[1777267141244,68.32,78066.4,0.0,-1.0,0.0,0.0]
[1777267142250,68.32,78062.87,0.0,-1.0,0.0,0.0]
[1777267143258,68.32,78063.77,0.0,-1.0,0.0,0.0]
[1777267144265,68.32,78066.87,0.0,-1.0,0.0,0.0]
[1777267145272,68.32,78070.02,0.0,-1.0,0.0,0.0]
[1777267146360,68.32,78070.02,0.0,-1.0,0.0,0.0]
[1777267146523,68.32,78070.02,0.0,-1.0,0.0,0.0]
[1777267146624,68.32,78068.77,0.0,-1.0,0.0,0.0]
[1777267147245,68.32,78068.77,0.0,-1.0,0.0,0.0]
[1777267147286,68.32,78061.81,0.0,-1.0,0.0,0.0]
[1777267148293,68.32,78059.75,0.0,-1.0,0.0,0.0]
[1777267149300,68.32,78064.08,0.0,-1.0,0.0,0.0]
[1777267150785,68.32,78064.08,0.0,-1.0,0.0,0.0]
[1777267150884,68.32,78080.5,0.0,-1.0,0.0,0.0]
[1777267152321,68.32,78080.86,0.0,-1.0,0.0,0.0]
[1777267153328,68.32,78077.09,0.0,-1.0,0.0,0.0]
[1777267154083,68.32,78077.09,0.0,-1.0,0.0,0.0]
[1777267154269,68.32,78077.09,0.0,-1.0,0.0,0.0]
[1777267154335,68.32,78075.08,0.0,-1.0,0.0,0.0]
[1777267155342,68.32,78066.54,0.0,-1.0,0.0,0.0]
[1777267156349,68.32,78058.94,0.0,-1.0,0.0,0.0]
[1777267157356,68.32,78053.9,0.0,-1.0,0.0,0.0]
[1777267158524,68.32,78053.9,0.0,-1.0,0.0,0.0]
[1777267158733,68.32,78053.19,0.0,-1.0,0.0,0.0]
[1777267159987,68.32,78053.21,0.0,-1.0,0.0,0.0]
[1777267160377,68.32,78056.65,0.0,-1.0,0.0,0.0]
[1777267161384,68.32,78058.38,0.0,-1.0,0.0,0.0]
[1777267162261,68.32,78058.38,0.0,-1.0,0.0,0.0]
[1777267162391,68.32,78062.36,0.0,-1.0,0.0,0.0]
[1777267163397,68.32,78065.98,0.0,-1.0,0.0,0.0]
[1777267164405,68.32,78071.06,0.0,-1.0,0.0,0.0]
[1777267165411,68.32,78068.03,0.0,-1.0,0.0,0.0]
[1777267166419,68.32,78058.4,0.0,-1.0,0.0,0.0]
[1777267167845,68.32,78058.4,0.0,-1.0,0.0,0.0]
[1777267167926,68.32,78058.01,0.0,-1.0,0.0,0.0]
[1777267169440,68.32,78055.9,0.0,-1.0,0.0,0.0]
[1777267170337,68.32,78055.9,0.0,-1.0,0.0,0.0]
[1777267170447,68.32,78053.89,0.0,-1.0,0.0,0.0]
[1777267171610,68.32,78053.89,0.0,-1.0,0.0,0.0]
[1777267171707,68.32,78052.78,0.0,-1.0,0.0,0.0]
[1777267172462,68.32,78051.92,0.0,-1.0,0.0,0.0]
[1777267173469,68.32,78051.3,0.0,-1.0,0.0,0.0]
[1777267174476,68.32,78051.88,0.0,-1.0,0.0,0.0]
[1777267176490,68.32,78060.0,0.0,-1.0,0.0,0.0]
[1777267177869,68.32,78060.0,0.0,-1.0,0.0,0.0]
[1777267177920,68.32,78061.6,0.0,-1.0,0.0,0.0]
[1777267178019,68.32,78061.6,0.0,-1.0,0.0,0.0]
[1777267178504,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179175,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179271,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179511,68.32,78057.89,0.0,-1.0,0.0,0.0]
[1777267180517,68.32,78058.78,0.0,-1.0,0.0,0.0]
[1777267181526,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182091,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182272,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182532,68.32,78051.73,0.0,-1.0,0.0,0.0]
[1777267183540,68.32,78047.98,0.0,-1.0,0.0,0.0]
[1777267184547,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185518,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185773,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185804,68.32,78045.55,0.0,-1.0,0.0,0.0]
[1777267188575,68.32,78044.95,0.0,-1.0,0.0,0.0]
[1777267190589,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191558,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191770,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191781,68.32,78046.06,0.0,-1.0,0.0,0.0]
[1777267192967,68.32,78046.06,0.0,-1.0,0.0,0.0]
[1777267193023,68.32,78046.0,0.0,-1.0,0.0,0.0]
[1777267193609,68.32,78047.54,0.0,-1.0,0.0,0.0]
[1777267194617,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195041,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195273,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195426,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195521,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195623,68.32,78048.47,0.0,-1.0,0.0,0.0]
[1777267196631,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197637,68.32,78046.73,0.0,-1.0,0.0,0.0]
[1777267198645,68.32,78044.49,0.0,-1.0,0.0,0.0]
[1777267201665,68.32,78042.36,0.0,-1.0,0.0,0.0]
[1777267202673,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267203228,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267203271,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267203682,68.32,78038.82,0.0,-1.0,0.0,0.0]
[1777267204690,68.32,78037.01,0.0,-1.0,0.0,0.0]
[1777267205678,68.32,78037.01,0.0,-1.0,0.0,0.0]
[1777267205697,68.32,78022.02,0.0,-1.0,0.0,0.0]
[1777267206704,68.32,78012.61,0.0,-1.0,0.0,0.0]
[1777267207719,68.32,78012.06,0.0,-1.0,0.0,0.0]
[1777267208745,68.32,78011.32,0.0,-1.0,0.0,0.0]
[1777267209464,68.32,78011.32,0.0,-1.0,0.0,0.0]
[1777267209778,68.32,78006.81,0.0,-1.0,0.0,0.0]
[1777267210656,68.32,78006.81,0.0,-1.0,0.0,0.0]
[1777267210767,68.32,77982.83,0.0,-1.0,0.0,0.0]
[1777267211773,68.32,77943.9,0.0,-1.0,0.0,0.0]
[1777267212887,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213772,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213793,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214711,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214793,68.32,77936.29,0.0,-1.0,0.0,0.0]
[1777267215801,68.32,77943.78,0.0,-1.0,0.0,0.0]
[1777267216807,68.32,77951.05,0.0,-1.0,0.0,0.0]
[1777267217834,68.32,77951.05,0.0,-1.0,0.0,0.0]
[1777267217863,68.32,77932.74,0.0,-1.0,0.0,0.0]
[1777267218821,68.32,77928.75,0.0,-1.0,0.0,0.0]
[1777267219828,68.32,77931.69,0.0,-1.0,0.0,0.0]
[1777267220837,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221368,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221844,68.32,77914.16,0.0,-1.0,0.0,0.0]
[1777267222851,68.32,77913.91,0.0,-1.0,0.0,0.0]
[1777267223857,68.32,77915.35,0.0,-1.0,0.0,0.0]
[1777267224865,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225190,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225872,68.32,77934.17,0.0,-1.0,0.0,0.0]
[1777267226879,68.32,77940.09,0.0,-1.0,0.0,0.0]
[1777267227886,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267228895,68.32,77977.39,0.0,-1.0,0.0,0.0]
[1777267229903,68.32,77996.52,0.0,-1.0,0.0,0.0]
[1777267230909,68.32,78017.21,0.0,-1.0,0.0,0.0]
[1777267231916,68.32,78024.73,0.0,-1.0,0.0,0.0]
[1777267232923,68.32,78020.61,0.0,-1.0,0.0,0.0]
[1777267233930,68.32,78013.84,0.0,-1.0,0.0,0.0]
[1777267234936,68.32,78010.43,0.0,-1.0,0.0,0.0]
[1777267235944,68.32,78006.2,0.0,-1.0,0.0,0.0]
[1777267236951,68.32,78009.51,0.0,-1.0,0.0,0.0]
[1777267237958,68.32,78015.78,0.0,-1.0,0.0,0.0]
[1777267238965,68.32,78019.65,0.0,-1.0,0.0,0.0]
[1777267239972,68.32,78021.67,0.0,-1.0,0.0,0.0]
[1777267240979,68.32,78023.04,0.0,-1.0,0.0,0.0]
[1777267241987,68.32,78019.28,0.0,-1.0,0.0,0.0]
[1777267242997,68.32,78019.98,0.0,-1.0,0.0,0.0]
[1777267244011,68.32,78014.61,0.0,-1.0,0.0,0.0]
[1777267245015,68.32,78012.87,0.0,-1.0,0.0,0.0]
[1777267246055,68.32,77994.52,0.0,-1.0,0.0,0.0]
[1777267247062,68.32,77970.59,0.0,-1.0,0.0,0.0]
[1777267248070,68.32,77972.85,0.0,-1.0,0.0,0.0]
[1777267249076,68.32,77979.9,0.0,-1.0,0.0,0.0]
[1777267250083,68.32,77986.47,0.0,-1.0,0.0,0.0]
[1777267251090,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267252097,68.32,78003.17,0.0,-1.0,0.0,0.0]
[1777267253104,68.32,78005.99,0.0,-1.0,0.0,0.0]
[1777267254110,68.32,78004.38,0.0,-1.0,0.0,0.0]
[1777267255118,68.32,78003.23,0.0,-1.0,0.0,0.0]
[1777267256125,68.32,78007.91,0.0,-1.0,0.0,0.0]
[1777267257132,68.32,78016.87,0.0,-1.0,0.0,0.0]
[1777267258139,68.32,78022.88,0.0,-1.0,0.0,0.0]
[1777267260153,68.32,78022.14,0.0,-1.0,0.0,0.0]
[1777267261379,68.32,78022.14,0.0,-1.0,0.0,0.0]
[1777267261394,68.32,78018.21,0.0,-1.0,0.0,0.0]
[1777267262191,68.32,77995.51,0.0,-1.0,0.0,0.0]
[1777267263192,68.32,77979.98,0.0,-1.0,0.0,0.0]
[1777267265122,68.32,77979.98,0.0,-1.0,0.0,0.0]
[1777267264198,68.32,77977.7,0.0,-1.0,0.0,0.0]
[1777267265205,68.32,77974.82,0.0,-1.0,0.0,0.0]
[1777267266213,68.32,77979.42,0.0,-1.0,0.0,0.0]
[1777267267220,68.32,77977.48,0.0,-1.0,0.0,0.0]
[1777267268230,68.32,77959.01,0.0,-1.0,0.0,0.0]
[1777267269237,68.32,77961.14,0.0,-1.0,0.0,0.0]
[1777267270287,68.32,77948.8,0.0,-1.0,0.0,0.0]
[1777267271287,68.32,77940.79,0.0,-1.0,0.0,0.0]
[1777267272294,68.32,77941.49,0.0,-1.0,0.0,0.0]
[1777267273302,68.32,77942.02,0.0,-1.0,0.0,0.0]
[1777267274312,68.32,77948.59,0.0,-1.0,0.0,0.0]
[1777267275318,68.32,77969.41,0.0,-1.0,0.0,0.0]
[1777267276325,68.32,77979.52,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,78005.17,0.0,-1.0,0.0,0.0]
[1777267278516,68.32,78005.17,0.0,-1.0,0.0,0.0]
[1777267278519,68.32,78022.89,0.0,-1.0,0.0,0.0]
[1777267279347,68.32,78034.26,0.0,-1.0,0.0,0.0]
[1777267280353,68.32,78039.25,0.0,-1.0,0.0,0.0]
[1777267281360,68.32,78037.72,0.0,-1.0,0.0,0.0]
[1777267282429,68.32,78037.72,0.0,-1.0,0.0,0.0]
[1777267282527,68.32,78035.97,0.0,-1.0,0.0,0.0]
[1777267283374,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267284381,68.32,78036.55,0.0,-1.0,0.0,0.0]
[1777267285388,68.32,78038.17,0.0,-1.0,0.0,0.0]
[1777267286395,68.32,78040.01,0.0,-1.0,0.0,0.0]
[1777267288411,68.32,78040.95,0.0,-1.0,0.0,0.0]
[1777267289416,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267290695,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267290769,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267290794,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267291542,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267291770,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267291773,68.32,78044.31,0.0,-1.0,0.0,0.0]
[1777267292437,68.32,78041.62,0.0,-1.0,0.0,0.0]
[1777267293446,68.32,78040.84,0.0,-1.0,0.0,0.0]
[1777267294527,68.32,78040.84,0.0,-1.0,0.0,0.0]
[1777267294577,68.32,78017.23,0.0,-1.0,0.0,0.0]
[1777267295464,68.32,78005.3,0.0,-1.0,0.0,0.0]
[1777267296472,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267297754,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267297757,68.32,78006.87,0.0,-1.0,0.0,0.0]
[1777267299492,68.32,78000.46,0.0,-1.0,0.0,0.0]
[1777267300499,68.32,77998.61,0.0,-1.0,0.0,0.0]
[1777267301506,68.32,77988.2,0.0,-1.0,0.0,0.0]
[1777267302513,68.32,77986.45,0.0,-1.0,0.0,0.0]
[1777267303520,68.32,77994.21,0.0,-1.0,0.0,0.0]
[1777267304526,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267305534,68.32,78011.45,0.0,-1.0,0.0,0.0]
[1777267306541,68.32,78022.83,0.0,-1.0,0.0,0.0]
[1777267307548,68.32,78024.32,0.0,-1.0,0.0,0.0]
[1777267309562,68.32,78030.22,0.0,-1.0,0.0,0.0]
[1777267311575,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267312354,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267312521,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267312583,68.32,78025.23,0.0,-1.0,0.0,0.0]
[1777267313590,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314534,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314772,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314859,68.32,78022.93,0.0,-1.0,0.0,0.0]
[1777267315475,68.32,78022.93,0.0,-1.0,0.0,0.0]
[1777267315608,68.32,78002.05,0.0,-1.0,0.0,0.0]
[1777267316615,68.32,78004.71,0.0,-1.0,0.0,0.0]
[1777267317622,68.32,78001.45,0.0,-1.0,0.0,0.0]
[1777267318865,68.32,78001.45,0.0,-1.0,0.0,0.0]
[1777267318963,68.32,78002.55,0.0,-1.0,0.0,0.0]
[1777267319636,68.32,77999.96,0.0,-1.0,0.0,0.0]
[1777267320643,68.32,77993.07,0.0,-1.0,0.0,0.0]
[1777267321650,68.32,77988.79,0.0,-1.0,0.0,0.0]
[1777267322657,68.32,77979.66,0.0,-1.0,0.0,0.0]
[1777267324004,68.32,77979.66,0.0,-1.0,0.0,0.0]
[1777267324019,68.32,77979.66,0.0,-1.0,0.0,0.0]
[1777267324022,68.32,77979.11,0.0,-1.0,0.0,0.0]
[1777267324670,68.32,77980.86,0.0,-1.0,0.0,0.0]
[1777267325678,68.32,77981.82,0.0,-1.0,0.0,0.0]
[1777267326685,68.32,77981.23,0.0,-1.0,0.0,0.0]
[1777267327692,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267329195,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267329203,68.32,77929.8,0.0,-1.0,0.0,0.0]
[1777267329706,68.32,77922.27,0.0,-1.0,0.0,0.0]
[1777267330713,68.32,77923.22,0.0,-1.0,0.0,0.0]
[1777267331720,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332347,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332727,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333785,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333806,68.32,77902.88,0.0,-1.0,0.0,0.0]
[1777267334746,68.32,77885.53,0.0,-1.0,0.0,0.0]
[1777267335749,68.32,77880.07,0.0,-1.0,0.0,0.0]
[1777267336812,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337524,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337780,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338661,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338785,68.32,77858.51,0.0,-1.0,0.0,0.0]
[1777267339792,68.32,77869.0,0.0,-1.0,0.0,0.0]
[1777267340799,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341599,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341806,68.32,77868.71,0.0,-1.0,0.0,0.0]
[1777267342814,68.32,77884.85,0.0,-1.0,0.0,0.0]
[1777267343820,68.32,77914.84,0.0,-1.0,0.0,0.0]
[1777267344827,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345656,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345834,68.32,77904.42,0.0,-1.0,0.0,0.0]
[1777267346841,68.32,77904.34,0.0,-1.0,0.0,0.0]
[1777267347848,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267348855,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349475,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349862,68.32,77927.54,0.0,-1.0,0.0,0.0]
[1777267350869,68.32,77929.66,0.0,-1.0,0.0,0.0]
[1777267351876,68.32,77934.46,0.0,-1.0,0.0,0.0]
[1777267352883,68.32,77939.35,0.0,-1.0,0.0,0.0]
[1777267353889,68.32,77943.33,0.0,-1.0,0.0,0.0]
[1777267355292,68.32,77943.33,0.0,-1.0,0.0,0.0]
[1777267355071,68.32,77944.36,0.0,-1.0,0.0,0.0]
[1777267355944,68.32,77921.74,0.0,-1.0,0.0,0.0]
[1777267356951,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267357959,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267358810,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267358966,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267359977,68.32,77938.27,0.0,-1.0,0.0,0.0]
[1777267360982,68.32,77939.81,0.0,-1.0,0.0,0.0]
[1777267361989,68.32,77942.38,0.0,-1.0,0.0,0.0]
[1777267362996,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267363707,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267364010,68.32,77938.59,0.0,-1.0,0.0,0.0]
[1777267365011,68.32,77937.65,0.0,-1.0,0.0,0.0]
[1777267366018,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367213,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367259,68.32,77924.82,0.0,-1.0,0.0,0.0]
[1777267368032,68.32,77917.51,0.0,-1.0,0.0,0.0]
[1777267369039,68.32,77916.25,0.0,-1.0,0.0,0.0]
[1777267370046,68.32,77915.65,0.0,-1.0,0.0,0.0]
[1777267371053,68.32,77898.44,0.0,-1.0,0.0,0.0]
[1777267372060,68.32,77888.55,0.0,-1.0,0.0,0.0]
[1777267373067,68.32,77889.97,0.0,-1.0,0.0,0.0]
[1777267374073,68.32,77898.66,0.0,-1.0,0.0,0.0]
[1777267375081,68.32,77904.64,0.0,-1.0,0.0,0.0]
[1777267376088,68.32,77907.89,0.0,-1.0,0.0,0.0]
[1777267377095,68.32,77904.75,0.0,-1.0,0.0,0.0]
[1777267378101,68.32,77902.33,0.0,-1.0,0.0,0.0]
[1777267379109,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267379431,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267380116,68.32,77885.96,0.0,-1.0,0.0,0.0]
[1777267381123,68.32,77872.02,0.0,-1.0,0.0,0.0]
[1777267382130,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383262,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383143,68.32,77855.41,0.0,-1.0,0.0,0.0]
[1777267384150,68.32,77846.17,0.0,-1.0,0.0,0.0]
[1777267385157,68.32,77851.92,0.0,-1.0,0.0,0.0]
[1777267386164,68.32,77846.56,0.0,-1.0,0.0,0.0]
[1777267387171,68.32,77875.23,0.0,-1.0,0.0,0.0]
[1777267388179,68.32,77876.94,0.0,-1.0,0.0,0.0]
[1777267389187,68.32,77871.47,0.0,-1.0,0.0,0.0]
[1777267390194,68.32,77861.81,0.0,-1.0,0.0,0.0]
[1777267391201,68.32,77877.02,0.0,-1.0,0.0,0.0]
[1777267392208,68.32,77884.11,0.0,-1.0,0.0,0.0]
[1777267393214,68.32,77885.81,0.0,-1.0,0.0,0.0]
[1777267394222,68.32,77885.27,0.0,-1.0,0.0,0.0]
[1777267395248,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267395662,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267396254,68.32,77903.36,0.0,-1.0,0.0,0.0]
[1777267397261,68.32,77916.67,0.0,-1.0,0.0,0.0]
[1777267398268,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267399144,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267399275,68.32,77919.52,0.0,-1.0,0.0,0.0]
[1777267400282,68.32,77921.48,0.0,-1.0,0.0,0.0]
[1777267402296,68.32,77923.75,0.0,-1.0,0.0,0.0]
[1777267403303,68.32,77924.65,0.0,-1.0,0.0,0.0]
[1777267404311,68.32,77923.77,0.0,-1.0,0.0,0.0]
[1777267406324,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267407332,68.32,77920.37,0.0,-1.0,0.0,0.0]
[1777267408339,68.32,77913.88,0.0,-1.0,0.0,0.0]
[1777267409346,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267409550,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267409769,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267409780,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267410354,68.32,77909.6,0.0,-1.0,0.0,0.0]
[1777267411360,68.32,77916.8,0.0,-1.0,0.0,0.0]
[1777267412367,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267413363,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267413519,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267413602,68.32,77923.04,0.0,-1.0,0.0,0.0]
[1777267414381,68.32,77925.19,0.0,-1.0,0.0,0.0]
[1777267416395,68.32,77925.86,0.0,-1.0,0.0,0.0]
[1777267417403,68.32,77925.03,0.0,-1.0,0.0,0.0]
[1777267418986,68.32,77925.03,0.0,-1.0,0.0,0.0]
[1777267419022,68.32,77925.03,0.0,-1.0,0.0,0.0]
[1777267419037,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267421181,68.32,77923.96,0.0,-1.0,0.0,0.0]
[1777267421215,68.32,77932.36,0.0,-1.0,0.0,0.0]
[1777267421438,68.32,77903.6,0.0,-1.0,0.0,0.0]
[1777267422438,68.32,77892.95,0.0,-1.0,0.0,0.0]
[1777267423445,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424685,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424784,68.32,77894.25,0.0,-1.0,0.0,0.0]
[1777267425458,68.32,77897.1,0.0,-1.0,0.0,0.0]
[1777267426466,68.32,77899.09,0.0,-1.0,0.0,0.0]
[1777267427473,68.32,77901.79,0.0,-1.0,0.0,0.0]
[1777267429487,68.32,77905.65,0.0,-1.0,0.0,0.0]
[1777267430493,68.32,77920.7,0.0,-1.0,0.0,0.0]
[1777267431501,68.32,77929.39,0.0,-1.0,0.0,0.0]
[1777267432508,68.32,77937.97,0.0,-1.0,0.0,0.0]
[1777267433515,68.32,77934.01,0.0,-1.0,0.0,0.0]
[1777267435269,68.32,77934.01,0.0,-1.0,0.0,0.0]
[1777267435323,68.32,77931.51,0.0,-1.0,0.0,0.0]
[1777267435520,68.32,77931.51,0.0,-1.0,0.0,0.0]
[1777267435622,68.32,77927.63,0.0,-1.0,0.0,0.0]
[1777267436536,68.32,77930.18,0.0,-1.0,0.0,0.0]
[1777267437543,68.32,77935.35,0.0,-1.0,0.0,0.0]
[1777267438550,68.32,77941.87,0.0,-1.0,0.0,0.0]
[1777267439557,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441171,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441270,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441273,68.32,77946.69,0.0,-1.0,0.0,0.0]
[1777267441571,68.32,77945.41,0.0,-1.0,0.0,0.0]
[1777267444592,68.32,77946.29,0.0,-1.0,0.0,0.0]
[1777267445924,68.32,77946.29,0.0,-1.0,0.0,0.0]
[1777267446018,68.32,77946.29,0.0,-1.0,0.0,0.0]
[1777267446247,68.32,77943.02,0.0,-1.0,0.0,0.0]
[1777267446606,68.32,77933.85,0.0,-1.0,0.0,0.0]
[1777267448028,68.32,77933.85,0.0,-1.0,0.0,0.0]
[1777267448276,68.32,77933.85,0.0,-1.0,0.0,0.0]
[1777267448342,68.32,77930.21,0.0,-1.0,0.0,0.0]
[1777267448624,68.32,77924.55,0.0,-1.0,0.0,0.0]
[1777267449631,68.32,77918.33,0.0,-1.0,0.0,0.0]
[1777267450638,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267451454,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267451521,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267451645,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267453214,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267453270,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267453371,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454263,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454272,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454299,68.32,77930.92,0.0,-1.0,0.0,0.0]
[1777267454666,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455590,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455772,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455776,68.32,77921.8,0.0,-1.0,0.0,0.0]
[1777267456680,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267457919,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267458019,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267458071,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459123,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459270,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459362,68.32,77931.93,0.0,-1.0,0.0,0.0]
[1777267459701,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461183,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461269,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461370,68.32,77942.92,0.0,-1.0,0.0,0.0]
[1777267462158,68.32,77942.92,0.0,-1.0,0.0,0.0]
[1777267462271,68.32,77942.92,0.0,-1.0,0.0,0.0]
[1777267462373,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267462722,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267464115,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267464270,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267464367,68.32,77949.6,0.0,-1.0,0.0,0.0]
[1777267464736,68.32,77950.19,0.0,-1.0,0.0,0.0]
[1777267465742,68.32,77959.57,0.0,-1.0,0.0,0.0]
[1777267466749,68.32,77962.46,0.0,-1.0,0.0,0.0]
[1777267468069,68.32,77962.46,0.0,-1.0,0.0,0.0]
[1777267468268,68.32,77962.46,0.0,-1.0,0.0,0.0]
[1777267468298,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267468764,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469671,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469777,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469855,68.32,77958.9,0.0,-1.0,0.0,0.0]
[1777267470659,68.32,77958.9,0.0,-1.0,0.0,0.0]
[1777267470768,68.32,77958.9,0.0,-1.0,0.0,0.0]
[1777267471234,68.32,77959.04,0.0,-1.0,0.0,0.0]
[1777267471998,68.32,77959.04,0.0,-1.0,0.0,0.0]
[1777267472026,68.32,77959.04,0.0,-1.0,0.0,0.0]
[1777267472033,68.32,77960.2,0.0,-1.0,0.0,0.0]
[1777267472792,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267473978,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474027,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474080,68.32,77967.56,0.0,-1.0,0.0,0.0]
[1777267474806,68.32,77966.18,0.0,-1.0,0.0,0.0]
[1777267475813,68.32,77973.68,0.0,-1.0,0.0,0.0]
[1777267476820,68.32,77986.66,0.0,-1.0,0.0,0.0]
[1777267477827,68.32,77989.45,0.0,-1.0,0.0,0.0]
[1777267478835,68.32,77994.0,0.0,-1.0,0.0,0.0]
[1777267479841,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267480848,68.32,77999.71,0.0,-1.0,0.0,0.0]
[1777267481855,68.32,78003.16,0.0,-1.0,0.0,0.0]
[1777267484676,68.32,78003.06,0.0,-1.0,0.0,0.0]
[1777267484769,68.32,78003.06,0.0,-1.0,0.0,0.0]
[1777267484875,68.32,78003.0,0.0,-1.0,0.0,0.0]
[1777267485883,68.32,78004.7,0.0,-1.0,0.0,0.0]
[1777267488098,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267488270,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267488317,68.32,78003.87,0.0,-1.0,0.0,0.0]
[1777267488904,68.32,78004.57,0.0,-1.0,0.0,0.0]
[1777267489910,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267490907,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491028,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491068,68.32,78001.21,0.0,-1.0,0.0,0.0]
[1777267491924,68.32,78003.42,0.0,-1.0,0.0,0.0]
[1777267493193,68.32,77990.8,0.0,-1.0,0.0,0.0]
[1777267494390,68.32,77990.8,0.0,-1.0,0.0,0.0]
[1777267493942,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267494882,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495020,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495113,68.32,77997.95,0.0,-1.0,0.0,0.0]
[1777267497349,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267497381,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267498638,68.32,78004.23,0.0,-1.0,0.0,0.0]
[1777267498770,68.32,78004.23,0.0,-1.0,0.0,0.0]
[1777267501228,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267501269,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267502296,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267502519,68.32,78001.5,0.0,-1.0,0.0,0.0]
[1777267505167,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267505270,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267506812,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507018,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507424,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507521,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267511355,68.32,77995.95,0.0,-1.0,0.0,0.0]
[1777267511518,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267512739,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267512777,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267513904,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514019,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267515343,68.32,77986.78,0.0,-1.0,0.0,0.0]
[1777267515519,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516008,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516095,68.32,77963.55,0.0,-1.0,0.0,0.0]
[1777267517102,68.32,77946.33,0.0,-1.0,0.0,0.0]
[1777267518109,68.32,77947.59,0.0,-1.0,0.0,0.0]
[1777267519594,68.32,77943.58,0.0,-1.0,0.0,0.0]
[1777267525160,68.32,77944.46,0.0,-1.0,0.0,0.0]
[1777267528154,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267528270,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267531202,68.32,77932.62,0.0,-1.0,0.0,0.0]
[1777267532494,68.32,77932.62,0.0,-1.0,0.0,0.0]
[1777267532209,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267532522,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267534780,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267535029,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267537451,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267537519,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267541272,68.32,77903.46,0.0,-1.0,0.0,0.0]
[1777267542279,68.32,77890.59,0.0,-1.0,0.0,0.0]
[1777267543287,68.32,77890.47,0.0,-1.0,0.0,0.0]
[1777267547403,68.32,77895.45,0.0,-1.0,0.0,0.0]
[1777267547521,68.32,77895.45,0.0,-1.0,0.0,0.0]
[1777267550747,68.32,77886.52,0.0,-1.0,0.0,0.0]
[1777267551355,68.32,77855.33,0.0,-1.0,0.0,0.0]
[1777267552360,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777267554284,68.32,77856.34,0.0,-1.0,0.0,0.0]
[1777267559409,68.32,77855.83,0.0,-1.0,0.0,0.0]
[1777267563437,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267564409,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267564519,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267567465,68.32,77853.72,0.0,-1.0,0.0,0.0]
[1777267569479,68.32,77876.87,0.0,-1.0,0.0,0.0]
[1777267570486,68.32,77874.72,0.0,-1.0,0.0,0.0]
[1777267572501,68.32,77865.95,0.0,-1.0,0.0,0.0]
[1777267573509,68.32,77851.47,0.0,-1.0,0.0,0.0]
[1777267574517,68.32,77848.7,0.0,-1.0,0.0,0.0]
[1777267575938,68.32,77853.06,0.0,-1.0,0.0,0.0]
[1777267576022,68.32,77853.06,0.0,-1.0,0.0,0.0]
[1777267578545,68.32,77870.17,0.0,-1.0,0.0,0.0]
[1777267580561,68.32,77880.89,0.0,-1.0,0.0,0.0]
[1777267581568,68.32,77883.36,0.0,-1.0,0.0,0.0]
[1777267583582,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585011,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585021,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585112,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267586500,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267586518,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267590191,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267590270,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267593381,68.32,77869.84,0.0,-1.0,0.0,0.0]
[1777267593519,68.32,77869.84,0.0,-1.0,0.0,0.0]
[1777267593477,68.32,77876.91,0.0,-1.0,0.0,0.0]
[1777267594794,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595019,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595356,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595519,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595357,68.32,77874.25,0.0,-1.0,0.0,0.0]
[1777267597452,68.32,77875.8,0.0,-1.0,0.0,0.0]
[1777267597519,68.32,77875.8,0.0,-1.0,0.0,0.0]
[1777267598911,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599019,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599302,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599520,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267602180,68.32,77878.8,0.0,-1.0,0.0,0.0]
[1777267602269,68.32,77878.8,0.0,-1.0,0.0,0.0]
[1777267602626,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267602771,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267607910,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267608019,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267609999,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267610019,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267611233,68.32,77896.0,0.0,-1.0,0.0,0.0]
[1777267611268,68.32,77896.0,0.0,-1.0,0.0,0.0]
[1777267614678,68.32,77898.65,0.0,-1.0,0.0,0.0]
[1777267614769,68.32,77898.65,0.0,-1.0,0.0,0.0]
[1777267617335,68.32,77902.81,0.0,-1.0,0.0,0.0]
[1777267617518,68.32,77902.81,0.0,-1.0,0.0,0.0]
[1777267618830,68.32,77910.57,0.0,-1.0,0.0,0.0]
[1777267620843,68.32,77923.1,0.0,-1.0,0.0,0.0]
[1777267621851,68.32,77927.02,0.0,-1.0,0.0,0.0]
[1777267624462,68.32,77929.54,0.0,-1.0,0.0,0.0]
[1777267624524,68.32,77929.54,0.0,-1.0,0.0,0.0]
[1777267625878,68.32,77958.71,0.0,-1.0,0.0,0.0]
[1777267626886,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267631921,68.32,77964.08,0.0,-1.0,0.0,0.0]
[1777267632927,68.32,77972.97,0.0,-1.0,0.0,0.0]
[1777267633935,68.32,77965.23,0.0,-1.0,0.0,0.0]
[1777267635338,68.32,77965.23,0.0,-1.0,0.0,0.0]
[1777267635520,68.32,77965.23,0.0,-1.0,0.0,0.0]
[1777267635524,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267635949,68.32,77958.32,0.0,-1.0,0.0,0.0]
[1777267636956,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267637646,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267637770,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638800,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267639020,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267640546,68.32,77966.16,0.0,-1.0,0.0,0.0]
[1777267640769,68.32,77966.25,0.0,-1.0,0.0,0.0]
[1777267643466,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643519,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643995,68.32,77970.53,0.0,-1.0,0.0,0.0]
[1777267644032,68.32,77963.38,0.0,-1.0,0.0,0.0]
[1777267644809,68.32,77963.38,0.0,-1.0,0.0,0.0]
[1777267645032,68.32,77907.66,0.0,-1.0,0.0,0.0]
[1777267646039,68.32,77905.49,0.0,-1.0,0.0,0.0]
[1777267647047,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267647890,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267648054,68.32,77922.35,0.0,-1.0,0.0,0.0]
[1777267650067,68.32,77921.39,0.0,-1.0,0.0,0.0]
[1777267653089,68.32,77929.62,0.0,-1.0,0.0,0.0]
[1777267654095,68.32,77937.82,0.0,-1.0,0.0,0.0]
[1777267655343,68.32,77937.82,0.0,-1.0,0.0,0.0]
[1777267655525,68.32,77937.82,0.0,-1.0,0.0,0.0]
[1777267655536,68.32,77944.66,0.0,-1.0,0.0,0.0]
[1777267657117,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267657848,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267662627,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267662772,68.32,77954.23,0.0,-1.0,0.0,0.0]
[1777267668194,68.32,77961.06,0.0,-1.0,0.0,0.0]
[1777267673229,68.32,77964.91,0.0,-1.0,0.0,0.0]
[1777267676250,68.32,77972.81,0.0,-1.0,0.0,0.0]
[1777267680278,68.32,77980.47,0.0,-1.0,0.0,0.0]
[1777267682292,68.32,77985.16,0.0,-1.0,0.0,0.0]
[1777267684662,68.32,77985.46,0.0,-1.0,0.0,0.0]
[1777267684770,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267688109,68.32,77991.56,0.0,-1.0,0.0,0.0]
[1777267688269,68.32,77991.56,0.0,-1.0,0.0,0.0]
[1777267691171,68.32,77984.46,0.0,-1.0,0.0,0.0]
[1777267692893,68.32,77983.89,0.0,-1.0,0.0,0.0]
[1777267695759,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267695770,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267700419,68.32,77995.49,0.0,-1.0,0.0,0.0]
[1777267703107,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267703273,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267708056,68.32,77999.94,0.0,-1.0,0.0,0.0]
[1777267708497,68.32,77972.51,0.0,-1.0,0.0,0.0]
[1777267709499,68.32,77964.65,0.0,-1.0,0.0,0.0]
[1777267710506,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267711740,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267717374,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267717519,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267722591,68.32,77962.21,0.0,-1.0,0.0,0.0]
[1777267724666,68.32,77961.16,0.0,-1.0,0.0,0.0]
[1777267724770,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725408,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725520,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267728894,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729022,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729273,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729526,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267734409,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734521,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734747,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734772,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267736689,68.32,77941.95,0.0,-1.0,0.0,0.0]
[1777267737697,68.32,77938.35,0.0,-1.0,0.0,0.0]
[1777267741724,68.32,77931.3,0.0,-1.0,0.0,0.0]
[1777267743813,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744021,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267745007,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267745023,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267746760,68.32,77924.11,0.0,-1.0,0.0,0.0]
[1777267747767,68.32,77920.42,0.0,-1.0,0.0,0.0]
[1777267749780,68.32,77911.09,0.0,-1.0,0.0,0.0]
[1777267751795,68.32,77905.87,0.0,-1.0,0.0,0.0]
[1777267752802,68.32,77898.28,0.0,-1.0,0.0,0.0]
[1777267753808,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755412,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755522,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267758036,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267758271,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267762124,68.32,77903.82,0.0,-1.0,0.0,0.0]
[1777267762274,68.32,77903.82,0.0,-1.0,0.0,0.0]
[1777267762872,68.32,77915.72,0.0,-1.0,0.0,0.0]
[1777267764886,68.32,77921.45,0.0,-1.0,0.0,0.0]
[1777267766890,68.32,77915.75,0.0,-1.0,0.0,0.0]
[1777267769482,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267770050,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770276,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267775963,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777372,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777521,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777534,68.32,77897.44,0.0,-1.0,0.0,0.0]
[1777267779993,68.32,77905.02,0.0,-1.0,0.0,0.0]
[1777267781001,68.32,77913.95,0.0,-1.0,0.0,0.0]
[1777267782011,68.32,77914.01,0.0,-1.0,0.0,0.0]
[1777267783015,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784037,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784270,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784344,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267785028,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267787335,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787519,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267788104,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788270,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267792278,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792525,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792801,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267793025,68.32,77905.97,0.0,-1.0,0.0,0.0]
[1777267797078,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797236,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797242,68.32,77895.15,0.0,-1.0,0.0,0.0]
[1777267798688,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267799128,68.32,77858.1,0.0,-1.0,0.0,0.0]
[1777267800137,68.32,77854.25,0.0,-1.0,0.0,0.0]
[1777267801144,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802454,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802553,68.32,77844.56,0.0,-1.0,0.0,0.0]
[1777267803158,68.32,77848.75,0.0,-1.0,0.0,0.0]
[1777267804165,68.32,77841.92,0.0,-1.0,0.0,0.0]
[1777267805172,68.32,77840.28,0.0,-1.0,0.0,0.0]
[1777267806179,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777267807192,68.32,77833.78,0.0,-1.0,0.0,0.0]
[1777267808198,68.32,77827.32,0.0,-1.0,0.0,0.0]
[1777267809205,68.32,77822.73,0.0,-1.0,0.0,0.0]
[1777267812228,68.32,77821.49,0.0,-1.0,0.0,0.0]
[1777267813235,68.32,77814.72,0.0,-1.0,0.0,0.0]
[1777267814242,68.32,77818.27,0.0,-1.0,0.0,0.0]
[1777267815249,68.32,77824.96,0.0,-1.0,0.0,0.0]
[1777267816256,68.32,77824.24,0.0,-1.0,0.0,0.0]
[1777267817263,68.32,77819.25,0.0,-1.0,0.0,0.0]
[1777267819277,68.32,77801.96,0.0,-1.0,0.0,0.0]
[1777267820284,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777267821291,68.32,77797.23,0.0,-1.0,0.0,0.0]
[1777267822300,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823019,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823306,68.32,77765.37,0.0,-1.0,0.0,0.0]
[1777267824313,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825839,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825871,68.32,77764.37,0.0,-1.0,0.0,0.0]
[1777267826327,68.32,77762.89,0.0,-1.0,0.0,0.0]
[1777267827334,68.32,77760.74,0.0,-1.0,0.0,0.0]
[1777267828341,68.32,77762.19,0.0,-1.0,0.0,0.0]
[1777267829348,68.32,77757.85,0.0,-1.0,0.0,0.0]
[1777267830355,68.32,77751.13,0.0,-1.0,0.0,0.0]
[1777267831362,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777267832375,68.32,77755.78,0.0,-1.0,0.0,0.0]
[1777267833395,68.32,77752.9,0.0,-1.0,0.0,0.0]
[1777267834392,68.32,77754.02,0.0,-1.0,0.0,0.0]
[1777267835399,68.32,77760.7,0.0,-1.0,0.0,0.0]
[1777267836407,68.32,77761.84,0.0,-1.0,0.0,0.0]
[1777267837414,68.32,77750.89,0.0,-1.0,0.0,0.0]
[1777267838422,68.32,77756.93,0.0,-1.0,0.0,0.0]
[1777267840436,68.32,77755.26,0.0,-1.0,0.0,0.0]
[1777267841446,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777267843457,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777267844464,68.32,77771.43,0.0,-1.0,0.0,0.0]
[1777267845475,68.32,77780.53,0.0,-1.0,0.0,0.0]
[1777267846482,68.32,77786.19,0.0,-1.0,0.0,0.0]
[1777267847488,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777267848496,68.32,77793.93,0.0,-1.0,0.0,0.0]
[1777267849503,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777267850510,68.32,77828.93,0.0,-1.0,0.0,0.0]
[1777267851517,68.32,77834.36,0.0,-1.0,0.0,0.0]
[1777267852523,68.32,77835.05,0.0,-1.0,0.0,0.0]
[1777267854538,68.32,77842.62,0.0,-1.0,0.0,0.0]
[1777267855545,68.32,77844.69,0.0,-1.0,0.0,0.0]
[1777267857825,68.32,77844.86,0.0,-1.0,0.0,0.0]
[1777267857920,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858726,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858774,68.32,77781.35,0.0,-1.0,0.0,0.0]
[1777267859577,68.32,77778.34,0.0,-1.0,0.0,0.0]
[1777267860585,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267860982,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267861592,68.32,77785.43,0.0,-1.0,0.0,0.0]
[1777267862599,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267863022,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267865568,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777267865620,68.32,77768.35,0.0,-1.0,0.0,0.0]
[1777267866627,68.32,77771.62,0.0,-1.0,0.0,0.0]
[1777267869062,68.32,77770.76,0.0,-1.0,0.0,0.0]
[1777267869648,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777267870655,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871278,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871662,68.32,77778.46,0.0,-1.0,0.0,0.0]
[1777267873676,68.32,77781.34,0.0,-1.0,0.0,0.0]
[1777267874683,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777267875690,68.32,77800.29,0.0,-1.0,0.0,0.0]
[1777267876697,68.32,77806.22,0.0,-1.0,0.0,0.0]
[1777267877707,68.32,77818.8,0.0,-1.0,0.0,0.0]
[1777267878712,68.32,77829.35,0.0,-1.0,0.0,0.0]
[1777267879719,68.32,77831.57,0.0,-1.0,0.0,0.0]
[1777267880726,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881271,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881733,68.32,77825.07,0.0,-1.0,0.0,0.0]
[1777267882740,68.32,77825.93,0.0,-1.0,0.0,0.0]
[1777267883747,68.32,77828.99,0.0,-1.0,0.0,0.0]
[1777267884753,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267885273,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267886768,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267888782,68.32,77844.93,0.0,-1.0,0.0,0.0]
[1777267889789,68.32,77852.11,0.0,-1.0,0.0,0.0]
[1777267890796,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891271,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891803,68.32,77860.75,0.0,-1.0,0.0,0.0]
[1777267892810,68.32,77863.98,0.0,-1.0,0.0,0.0]
[1777267893817,68.32,77860.76,0.0,-1.0,0.0,0.0]
[1777267894824,68.32,77864.04,0.0,-1.0,0.0,0.0]
[1777267895833,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267896840,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897274,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897846,68.32,77876.72,0.0,-1.0,0.0,0.0]
[1777267898854,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777267899861,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267901287,68.32,77875.97,0.0,-1.0,0.0,0.0]
[1777267901874,68.32,77873.17,0.0,-1.0,0.0,0.0]
[1777267902882,68.32,77863.51,0.0,-1.0,0.0,0.0]
[1777267903889,68.32,77862.03,0.0,-1.0,0.0,0.0]
[1777267904895,68.32,77861.17,0.0,-1.0,0.0,0.0]
[1777267905276,68.32,77861.17,0.0,-1.0,0.0,0.0]
[1777267905903,68.32,77858.5,0.0,-1.0,0.0,0.0]
[1777267907274,68.32,77858.55,0.0,-1.0,0.0,0.0]
[1777267908924,68.32,77857.72,0.0,-1.0,0.0,0.0]
[1777267909931,68.32,77870.64,0.0,-1.0,0.0,0.0]
[1777267910938,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267911271,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267911945,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267912952,68.32,77862.34,0.0,-1.0,0.0,0.0]
[1777267913959,68.32,77866.09,0.0,-1.0,0.0,0.0]
[1777267915272,68.32,77865.95,0.0,-1.0,0.0,0.0]
[1777267915974,68.32,77866.75,0.0,-1.0,0.0,0.0]
[1777267916981,68.32,77873.36,0.0,-1.0,0.0,0.0]
[1777267919271,68.32,77873.45,0.0,-1.0,0.0,0.0]
[1777267919372,68.32,77873.65,0.0,-1.0,0.0,0.0]
[1777267921009,68.32,77865.77,0.0,-1.0,0.0,0.0]
[1777267922016,68.32,77863.69,0.0,-1.0,0.0,0.0]
[1777267923022,68.32,77865.31,0.0,-1.0,0.0,0.0]
[1777267926044,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267927050,68.32,77870.03,0.0,-1.0,0.0,0.0]
[1777267929066,68.32,77870.61,0.0,-1.0,0.0,0.0]
[1777267930073,68.32,77869.2,0.0,-1.0,0.0,0.0]
[1777267931080,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267932086,68.32,77869.6,0.0,-1.0,0.0,0.0]
[1777267933094,68.32,77870.72,0.0,-1.0,0.0,0.0]
[1777267934101,68.32,77857.31,0.0,-1.0,0.0,0.0]
[1777267935108,68.32,77858.91,0.0,-1.0,0.0,0.0]
[1777267936115,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937706,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937803,68.32,77854.18,0.0,-1.0,0.0,0.0]
[1777267938020,68.32,77854.18,0.0,-1.0,0.0,0.0]
[1777267938131,68.32,77857.35,0.0,-1.0,0.0,0.0]
[1777267939138,68.32,77864.09,0.0,-1.0,0.0,0.0]
[1777267940145,68.32,77868.59,0.0,-1.0,0.0,0.0]
[1777267941152,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942165,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942256,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777267945830,68.32,77861.92,0.0,-1.0,0.0,0.0]
[1777267945926,68.32,77856.04,0.0,-1.0,0.0,0.0]
[1777267946187,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947266,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947283,68.32,77851.15,0.0,-1.0,0.0,0.0]
[1777267950797,68.32,77849.44,0.0,-1.0,0.0,0.0]
[1777267950858,68.32,77849.6,0.0,-1.0,0.0,0.0]
[1777267951230,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267952999,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267952229,68.32,77867.4,0.0,-1.0,0.0,0.0]
[1777267953236,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267954244,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777267956660,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777267956757,68.32,77862.77,0.0,-1.0,0.0,0.0]
[1777267958779,68.32,77862.25,0.0,-1.0,0.0,0.0]
[1777267958820,68.32,77861.8,0.0,-1.0,0.0,0.0]
[1777267959278,68.32,77852.57,0.0,-1.0,0.0,0.0]
[1777267960285,68.32,77850.34,0.0,-1.0,0.0,0.0]
[1777267961294,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962832,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962912,68.32,77845.55,0.0,-1.0,0.0,0.0]
[1777267963313,68.32,77826.55,0.0,-1.0,0.0,0.0]
[1777267964320,68.32,77821.97,0.0,-1.0,0.0,0.0]
[1777267966290,68.32,77824.53,0.0,-1.0,0.0,0.0]
[1777267966334,68.32,77832.08,0.0,-1.0,0.0,0.0]
[1777267967341,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968277,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968348,68.32,77851.22,0.0,-1.0,0.0,0.0]
[1777267969355,68.32,77850.48,0.0,-1.0,0.0,0.0]
[1777267971244,68.32,77850.4,0.0,-1.0,0.0,0.0]
[1777267971269,68.32,77850.4,0.0,-1.0,0.0,0.0]
[1777267971369,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267972977,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267973024,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267972375,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973540,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777267974390,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267977194,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267977269,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267978418,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979753,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979769,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979854,68.32,77837.54,0.0,-1.0,0.0,0.0]
[1777267980432,68.32,77838.8,0.0,-1.0,0.0,0.0]
[1777267983885,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267984019,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267983979,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267985472,68.32,77837.97,0.0,-1.0,0.0,0.0]
[1777267986479,68.32,77830.79,0.0,-1.0,0.0,0.0]
[1777267987623,68.32,77811.02,0.0,-1.0,0.0,0.0]
[1777267988493,68.32,77810.32,0.0,-1.0,0.0,0.0]
[1777267989500,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990413,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990524,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990618,68.32,77816.41,0.0,-1.0,0.0,0.0]
[1777267991514,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777267992521,68.32,77820.48,0.0,-1.0,0.0,0.0]
[1777267993528,68.32,77827.21,0.0,-1.0,0.0,0.0]
[1777267994535,68.32,77833.91,0.0,-1.0,0.0,0.0]
[1777267995541,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267998562,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999495,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999519,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777268001585,68.32,77830.62,0.0,-1.0,0.0,0.0]
[1777268003146,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003271,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003598,68.32,77830.59,0.0,-1.0,0.0,0.0]
[1777268004606,68.32,77824.62,0.0,-1.0,0.0,0.0]
[1777268005612,68.32,77821.08,0.0,-1.0,0.0,0.0]
[1777268006620,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007412,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007519,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007626,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777268009640,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268010961,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268011019,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268011078,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011655,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268012891,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013020,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013044,68.32,77835.97,0.0,-1.0,0.0,0.0]
[1777268013669,68.32,77840.08,0.0,-1.0,0.0,0.0]
[1777268014676,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015130,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015269,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015683,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268016794,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017026,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017696,68.32,77855.02,0.0,-1.0,0.0,0.0]
[1777268019666,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268019769,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268019870,68.32,77858.03,0.0,-1.0,0.0,0.0]
[1777268021725,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777268022732,68.32,77858.28,0.0,-1.0,0.0,0.0]
[1777268023740,68.32,77859.8,0.0,-1.0,0.0,0.0]
[1777268024747,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268025798,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268026019,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268026027,68.32,77865.86,0.0,-1.0,0.0,0.0]
[1777268026760,68.32,77866.72,0.0,-1.0,0.0,0.0]
[1777268029782,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030152,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030270,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030789,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031399,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031520,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031795,68.32,77868.05,0.0,-1.0,0.0,0.0]
[1777268032802,68.32,77869.51,0.0,-1.0,0.0,0.0]
[1777268033810,68.32,77872.22,0.0,-1.0,0.0,0.0]
[1777268034816,68.32,77873.25,0.0,-1.0,0.0,0.0]
[1777268035825,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036644,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036773,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268037839,68.32,77877.81,0.0,-1.0,0.0,0.0]
[1777268038846,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268039976,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268040022,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268040067,68.32,77883.38,0.0,-1.0,0.0,0.0]
[1777268040859,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777268041867,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777268042873,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043437,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043519,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043881,68.32,77878.08,0.0,-1.0,0.0,0.0]
[1777268044888,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045308,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045519,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268046902,68.32,77880.26,0.0,-1.0,0.0,0.0]
[1777268047909,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048794,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048916,68.32,77879.82,0.0,-1.0,0.0,0.0]
[1777268049923,68.32,77874.39,0.0,-1.0,0.0,0.0]
[1777268052431,68.32,77874.06,0.0,-1.0,0.0,0.0]
[1777268052943,68.32,77875.3,0.0,-1.0,0.0,0.0]
[1777268055966,68.32,77880.99,0.0,-1.0,0.0,0.0]
[1777268056973,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268057980,68.32,77885.17,0.0,-1.0,0.0,0.0]
[1777268058987,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268059797,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060020,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060079,68.32,77885.72,0.0,-1.0,0.0,0.0]
[1777268061001,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777268062008,68.32,77887.11,0.0,-1.0,0.0,0.0]
[1777268063014,68.32,77885.92,0.0,-1.0,0.0,0.0]
[1777268064945,68.32,77886.1,0.0,-1.0,0.0,0.0]
[1777268065020,68.32,77886.1,0.0,-1.0,0.0,0.0]
[1777268065151,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066120,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066272,68.32,77886.5,0.0,-1.0,0.0,0.0]
[1777268068050,68.32,77887.06,0.0,-1.0,0.0,0.0]
[1777268069056,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268069685,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268069769,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268069858,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070021,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070064,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268071070,68.32,77885.23,0.0,-1.0,0.0,0.0]
[1777268072077,68.32,77871.76,0.0,-1.0,0.0,0.0]
[1777268072758,68.32,77871.76,0.0,-1.0,0.0,0.0]
[1777268072769,68.32,77871.76,0.0,-1.0,0.0,0.0]
[1777268073084,68.32,77869.34,0.0,-1.0,0.0,0.0]
[1777268074092,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268074870,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075020,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075099,68.32,77876.63,0.0,-1.0,0.0,0.0]
[1777268075575,68.32,77876.63,0.0,-1.0,0.0,0.0]
[1777268075769,68.32,77876.63,0.0,-1.0,0.0,0.0]
[1777268076106,68.32,77879.59,0.0,-1.0,0.0,0.0]
[1777268077112,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077263,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077269,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268078120,68.32,77888.12,0.0,-1.0,0.0,0.0]
[1777268079127,68.32,77885.2,0.0,-1.0,0.0,0.0]
[1777268080134,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268080614,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268080769,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268081141,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081298,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081521,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268082148,68.32,77879.14,0.0,-1.0,0.0,0.0]
[1777268083154,68.32,77879.7,0.0,-1.0,0.0,0.0]
[1777268085169,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086148,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086270,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268087547,68.32,77880.22,0.0,-1.0,0.0,0.0]
[1777268087768,68.32,77880.22,0.0,-1.0,0.0,0.0]
[1777268087807,68.32,77879.84,0.0,-1.0,0.0,0.0]
[1777268088189,68.32,77880.27,0.0,-1.0,0.0,0.0]
[1777268089197,68.32,77879.59,0.0,-1.0,0.0,0.0]
[1777268090204,68.32,77878.64,0.0,-1.0,0.0,0.0]
[1777268091210,68.32,77877.93,0.0,-1.0,0.0,0.0]
[1777268092218,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093326,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093520,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093607,68.32,77877.79,0.0,-1.0,0.0,0.0]
[1777268094232,68.32,77877.26,0.0,-1.0,0.0,0.0]
[1777268095239,68.32,77875.77,0.0,-1.0,0.0,0.0]
[1777268097253,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098662,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098769,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098870,68.32,77877.49,0.0,-1.0,0.0,0.0]
[1777268099266,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100569,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100770,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100857,68.32,77884.86,0.0,-1.0,0.0,0.0]
[1777268102288,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268103958,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104020,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104121,68.32,77879.31,0.0,-1.0,0.0,0.0]
[1777268104302,68.32,77880.53,0.0,-1.0,0.0,0.0]
[1777268105319,68.32,77850.61,0.0,-1.0,0.0,0.0]
[1777268106326,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268108025,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268108031,68.32,77837.71,0.0,-1.0,0.0,0.0]
[1777268108340,68.32,77826.88,0.0,-1.0,0.0,0.0]
[1777268109347,68.32,77812.44,0.0,-1.0,0.0,0.0]
[1777268110353,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111717,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111816,68.32,77799.1,0.0,-1.0,0.0,0.0]
[1777268112371,68.32,77799.52,0.0,-1.0,0.0,0.0]
[1777268113378,68.32,77797.76,0.0,-1.0,0.0,0.0]
[1777268114385,68.32,77798.21,0.0,-1.0,0.0,0.0]
[1777268116262,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777268116595,68.32,77770.35,0.0,-1.0,0.0,0.0]
[1777268117406,68.32,77763.04,0.0,-1.0,0.0,0.0]
[1777268118413,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119862,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119961,68.32,77764.21,0.0,-1.0,0.0,0.0]
[1777268120426,68.32,77766.81,0.0,-1.0,0.0,0.0]
[1777268121434,68.32,77763.77,0.0,-1.0,0.0,0.0]
[1777268123448,68.32,77762.11,0.0,-1.0,0.0,0.0]
[1777268124461,68.32,77759.84,0.0,-1.0,0.0,0.0]
[1777268125463,68.32,77751.89,0.0,-1.0,0.0,0.0]
[1777268126470,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268128030,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268128124,68.32,77747.99,0.0,-1.0,0.0,0.0]
[1777268128484,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268130039,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268130047,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777268130498,68.32,77736.61,0.0,-1.0,0.0,0.0]
[1777268131505,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777268133782,68.32,77734.63,0.0,-1.0,0.0,0.0]
[1777268133848,68.32,77729.66,0.0,-1.0,0.0,0.0]
[1777268134533,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777268135542,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137158,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137218,68.32,77741.63,0.0,-1.0,0.0,0.0]
[1777268137556,68.32,77745.48,0.0,-1.0,0.0,0.0]
[1777268138564,68.32,77743.9,0.0,-1.0,0.0,0.0]
[1777268139709,68.32,77746.54,0.0,-1.0,0.0,0.0]
[1777268140577,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141279,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141584,68.32,77739.18,0.0,-1.0,0.0,0.0]
[1777268142591,68.32,77741.34,0.0,-1.0,0.0,0.0]
[1777268143598,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777268144605,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145293,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145612,68.32,77746.78,0.0,-1.0,0.0,0.0]
[1777268149008,68.32,77744.33,0.0,-1.0,0.0,0.0]
[1777268150647,68.32,77753.99,0.0,-1.0,0.0,0.0]
[1777268151653,68.32,77765.4,0.0,-1.0,0.0,0.0]
[1777268152661,68.32,77764.44,0.0,-1.0,0.0,0.0]
[1777268154675,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777268155682,68.32,77750.76,0.0,-1.0,0.0,0.0]
[1777268158117,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777268158704,68.32,77764.53,0.0,-1.0,0.0,0.0]
[1777268162732,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268164341,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268164521,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268166020,68.32,77775.8,0.0,-1.0,0.0,0.0]
[1777268169139,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268169269,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268171184,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268171271,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268172801,68.32,77783.18,0.0,-1.0,0.0,0.0]
[1777268174815,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777268175822,68.32,77796.37,0.0,-1.0,0.0,0.0]
[1777268177835,68.32,77801.2,0.0,-1.0,0.0,0.0]
[1777268179859,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181116,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181204,68.32,77746.86,0.0,-1.0,0.0,0.0]
[1777268181870,68.32,77740.69,0.0,-1.0,0.0,0.0]
[1777268183794,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777268186026,68.32,77734.88,0.0,-1.0,0.0,0.0]
[1777268187913,68.32,77726.86,0.0,-1.0,0.0,0.0]
[1777268188921,68.32,77721.23,0.0,-1.0,0.0,0.0]
[1777268191943,68.32,77735.89,0.0,-1.0,0.0,0.0]
[1777268192949,68.32,77739.51,0.0,-1.0,0.0,0.0]
[1777268195493,68.32,77740.14,0.0,-1.0,0.0,0.0]
[1777268195994,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268196992,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197402,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197999,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199277,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199300,68.32,77690.97,0.0,-1.0,0.0,0.0]
[1777268200019,68.32,77704.11,0.0,-1.0,0.0,0.0]
[1777268201024,68.32,77701.41,0.0,-1.0,0.0,0.0]
[1777268202030,68.32,77693.1,0.0,-1.0,0.0,0.0]
[1777268203040,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268203796,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268204047,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777268205150,68.32,77652.8,0.0,-1.0,0.0,0.0]
[1777268206105,68.32,77643.32,0.0,-1.0,0.0,0.0]
[1777268207124,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268207659,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268208126,68.32,77643.22,0.0,-1.0,0.0,0.0]
[1777268209148,68.32,77653.55,0.0,-1.0,0.0,0.0]
[1777268210197,68.32,77690.89,0.0,-1.0,0.0,0.0]
[1777268211169,68.32,77698.06,0.0,-1.0,0.0,0.0]
[1777268212173,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213306,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213405,68.32,77691.44,0.0,-1.0,0.0,0.0]
[1777268214187,68.32,77693.3,0.0,-1.0,0.0,0.0]
[1777268215527,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777268216201,68.32,77693.16,0.0,-1.0,0.0,0.0]
[1777268217207,68.32,77712.97,0.0,-1.0,0.0,0.0]
[1777268218215,68.32,77717.79,0.0,-1.0,0.0,0.0]
[1777268219222,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777268220229,68.32,77738.07,0.0,-1.0,0.0,0.0]
[1777268221236,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268221526,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268222243,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223525,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223250,68.32,77728.48,0.0,-1.0,0.0,0.0]
[1777268223764,68.32,77728.48,0.0,-1.0,0.0,0.0]
[1777268224257,68.32,77751.67,0.0,-1.0,0.0,0.0]
[1777268225263,68.32,77756.75,0.0,-1.0,0.0,0.0]
[1777268226271,68.32,77756.04,0.0,-1.0,0.0,0.0]
[1777268227278,68.32,77752.72,0.0,-1.0,0.0,0.0]
[1777268227521,68.32,77752.72,0.0,-1.0,0.0,0.0]
[1777268228284,68.32,77753.12,0.0,-1.0,0.0,0.0]
[1777268229292,68.32,77753.82,0.0,-1.0,0.0,0.0]
[1777268230300,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268230480,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268230610,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231009,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231306,68.32,77725.73,0.0,-1.0,0.0,0.0]
[1777268232312,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777268233320,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234429,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234433,68.32,77717.31,0.0,-1.0,0.0,0.0]
[1777268235336,68.32,77725.06,0.0,-1.0,0.0,0.0]
[1777268236342,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777268237349,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777268238356,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239345,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239363,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777268241377,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268242663,68.32,77713.76,0.0,-1.0,0.0,0.0]
[1777268243394,68.32,77676.45,0.0,-1.0,0.0,0.0]
[1777268244401,68.32,77671.57,0.0,-1.0,0.0,0.0]
[1777268246313,68.32,77675.1,0.0,-1.0,0.0,0.0]
[1777268246417,68.32,77685.12,0.0,-1.0,0.0,0.0]
[1777268247423,68.32,77692.77,0.0,-1.0,0.0,0.0]
[1777268248431,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268248528,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268249438,68.32,77716.83,0.0,-1.0,0.0,0.0]
[1777268250445,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268250545,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251450,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251470,68.32,77699.23,0.0,-1.0,0.0,0.0]
[1777268252464,68.32,77678.02,0.0,-1.0,0.0,0.0]
[1777268253471,68.32,77658.7,0.0,-1.0,0.0,0.0]
[1777268254477,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255205,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255485,68.32,77651.83,0.0,-1.0,0.0,0.0]
[1777268256492,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257330,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257499,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777268257522,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777268258506,68.32,77640.92,0.0,-1.0,0.0,0.0]
[1777268259513,68.32,77646.3,0.0,-1.0,0.0,0.0]
[1777268261272,68.32,77646.3,0.0,-1.0,0.0,0.0]
[1777268261372,68.32,77643.68,0.0,-1.0,0.0,0.0]
[1777268261529,68.32,77644.22,0.0,-1.0,0.0,0.0]
[1777268263274,68.32,77644.22,0.0,-1.0,0.0,0.0]
[1777268263282,68.32,77649.33,0.0,-1.0,0.0,0.0]
[1777268263543,68.32,77658.68,0.0,-1.0,0.0,0.0]
[1777268264554,68.32,77663.94,0.0,-1.0,0.0,0.0]
[1777268265562,68.32,77664.72,0.0,-1.0,0.0,0.0]
[1777268266569,68.32,77666.13,0.0,-1.0,0.0,0.0]
[1777268267575,68.32,77664.95,0.0,-1.0,0.0,0.0]
[1777268269590,68.32,77660.37,0.0,-1.0,0.0,0.0]
[1777268270597,68.32,77661.9,0.0,-1.0,0.0,0.0]
[1777268271604,68.32,77669.51,0.0,-1.0,0.0,0.0]
[1777268272611,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273786,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273832,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777268274638,68.32,77627.94,0.0,-1.0,0.0,0.0]
[1777268275645,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277225,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277322,68.32,77618.96,0.0,-1.0,0.0,0.0]
[1777268277659,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279272,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279674,68.32,77621.62,0.0,-1.0,0.0,0.0]
[1777268280680,68.32,77620.16,0.0,-1.0,0.0,0.0]
[1777268281688,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268283466,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268282695,68.32,77630.32,0.0,-1.0,0.0,0.0]
[1777268283702,68.32,77609.12,0.0,-1.0,0.0,0.0]
[1777268284708,68.32,77604.31,0.0,-1.0,0.0,0.0]
[1777268285716,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268286945,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268287025,68.32,77602.59,0.0,-1.0,0.0,0.0]
[1777268287729,68.32,77600.08,0.0,-1.0,0.0,0.0]
[1777268288737,68.32,77602.1,0.0,-1.0,0.0,0.0]
[1777268289744,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290748,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290759,68.32,77626.67,0.0,-1.0,0.0,0.0]
[1777268291759,68.32,77632.0,0.0,-1.0,0.0,0.0]
[1777268292766,68.32,77643.46,0.0,-1.0,0.0,0.0]
[1777268293773,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294565,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294780,68.32,77684.84,0.0,-1.0,0.0,0.0]
[1777268295787,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296780,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296794,68.32,77679.2,0.0,-1.0,0.0,0.0]
[1777268297801,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777268299815,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300774,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300823,68.32,77676.1,0.0,-1.0,0.0,0.0]
[1777268301828,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777268302836,68.32,77692.78,0.0,-1.0,0.0,0.0]
[1777268303843,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268304776,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268305857,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777268306864,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777268307871,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308777,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308878,68.32,77708.56,0.0,-1.0,0.0,0.0]
[1777268309885,68.32,77710.84,0.0,-1.0,0.0,0.0]
[1777268310896,68.32,77711.98,0.0,-1.0,0.0,0.0]
[1777268311901,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777268312909,68.32,77729.89,0.0,-1.0,0.0,0.0]
[1777268313916,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314779,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314922,68.32,77735.52,0.0,-1.0,0.0,0.0]
[1777268315930,68.32,77736.21,0.0,-1.0,0.0,0.0]
[1777268316769,68.32,77736.21,0.0,-1.0,0.0,0.0]
[1777268317944,68.32,77736.87,0.0,-1.0,0.0,0.0]
[1777268318951,68.32,77744.48,0.0,-1.0,0.0,0.0]
[1777268319958,68.32,77735.17,0.0,-1.0,0.0,0.0]
[1777268320965,68.32,77728.27,0.0,-1.0,0.0,0.0]
[1777268321972,68.32,77725.65,0.0,-1.0,0.0,0.0]
[1777268322979,68.32,77724.32,0.0,-1.0,0.0,0.0]
[1777268323986,68.32,77722.34,0.0,-1.0,0.0,0.0]
[1777268324993,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777268326000,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777268327007,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777268328015,68.32,77725.87,0.0,-1.0,0.0,0.0]
[1777268331036,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777268332044,68.32,77729.75,0.0,-1.0,0.0,0.0]
[1777268333051,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777268334057,68.32,77726.51,0.0,-1.0,0.0,0.0]
[1777268336072,68.32,77727.85,0.0,-1.0,0.0,0.0]
[1777268337078,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777268338086,68.32,77727.33,0.0,-1.0,0.0,0.0]
[1777268339092,68.32,77725.72,0.0,-1.0,0.0,0.0]
[1777268340100,68.32,77724.72,0.0,-1.0,0.0,0.0]
[1777268341107,68.32,77723.64,0.0,-1.0,0.0,0.0]
[1777268342114,68.32,77722.08,0.0,-1.0,0.0,0.0]
[1777268343120,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777268344129,68.32,77720.85,0.0,-1.0,0.0,0.0]
[1777268345136,68.32,77728.55,0.0,-1.0,0.0,0.0]
[1777268346142,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777268347150,68.32,77735.05,0.0,-1.0,0.0,0.0]
[1777268348156,68.32,77734.46,0.0,-1.0,0.0,0.0]
[1777268349164,68.32,77727.27,0.0,-1.0,0.0,0.0]
[1777268350171,68.32,77725.36,0.0,-1.0,0.0,0.0]
[1777268351178,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777268352185,68.32,77713.8,0.0,-1.0,0.0,0.0]
[1777268354198,68.32,77724.41,0.0,-1.0,0.0,0.0]
[1777268354832,68.32,77724.41,0.0,-1.0,0.0,0.0]
[1777268355027,68.32,77724.41,0.0,-1.0,0.0,0.0]
[1777268355206,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268356213,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268356770,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268358496,68.32,77736.59,0.0,-1.0,0.0,0.0]
[1777268358596,68.32,77735.49,0.0,-1.0,0.0,0.0]
[1777268359234,68.32,77727.72,0.0,-1.0,0.0,0.0]
[1777268361248,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268361940,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268362255,68.32,77727.39,0.0,-1.0,0.0,0.0]
[1777268363262,68.32,77727.98,0.0,-1.0,0.0,0.0]
[1777268364269,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268365387,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268365523,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268366283,68.32,77728.39,0.0,-1.0,0.0,0.0]
[1777268367290,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368168,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368271,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368296,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777268369304,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268369802,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370023,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370311,68.32,77722.29,0.0,-1.0,0.0,0.0]
[1777268371318,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372010,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372020,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372325,68.32,77723.74,0.0,-1.0,0.0,0.0]
[1777268373332,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374577,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374619,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268374774,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268375785,68.32,77732.55,0.0,-1.0,0.0,0.0]
[1777268376021,68.32,77732.55,0.0,-1.0,0.0,0.0]
[1777268376353,68.32,77733.28,0.0,-1.0,0.0,0.0]
[1777268377360,68.32,77736.11,0.0,-1.0,0.0,0.0]
[1777268378367,68.32,77746.16,0.0,-1.0,0.0,0.0]
[1777268379374,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777268380381,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381438,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381524,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381625,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268383401,68.32,77757.84,0.0,-1.0,0.0,0.0]
[1777268384409,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268385415,68.32,77749.86,0.0,-1.0,0.0,0.0]
[1777268386423,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777268387929,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388025,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388437,68.32,77746.35,0.0,-1.0,0.0,0.0]
[1777268389444,68.32,77747.18,0.0,-1.0,0.0,0.0]
[1777268390451,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391257,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391274,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391458,68.32,77764.31,0.0,-1.0,0.0,0.0]
[1777268392746,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777268392770,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777268393487,68.32,77762.98,0.0,-1.0,0.0,0.0]
[1777268394494,68.32,77763.83,0.0,-1.0,0.0,0.0]
[1777268394715,68.32,77763.83,0.0,-1.0,0.0,0.0]
[1777268394772,68.32,77763.83,0.0,-1.0,0.0,0.0]
[1777268395501,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268398523,68.32,77760.68,0.0,-1.0,0.0,0.0]
[1777268400096,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400271,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400536,68.32,77759.71,0.0,-1.0,0.0,0.0]
[1777268401544,68.32,77758.59,0.0,-1.0,0.0,0.0]
[1777268402550,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268402872,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403019,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403558,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268403822,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268404020,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268404565,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268404871,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268405022,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268405572,68.32,77748.27,0.0,-1.0,0.0,0.0]
[1777268406579,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268406916,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407021,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407586,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408622,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408645,68.32,77727.83,0.0,-1.0,0.0,0.0]
[1777268409613,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777268410620,68.32,77722.63,0.0,-1.0,0.0,0.0]
[1777268411627,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412423,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412634,68.32,77720.92,0.0,-1.0,0.0,0.0]
[1777268413650,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268413719,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268414652,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268415659,68.32,77765.13,0.0,-1.0,0.0,0.0]
[1777268416666,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268417069,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268417673,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777268419687,68.32,77759.56,0.0,-1.0,0.0,0.0]
[1777268420694,68.32,77758.62,0.0,-1.0,0.0,0.0]
[1777268421701,68.32,77761.2,0.0,-1.0,0.0,0.0]
[1777268422707,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268423715,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425380,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425519,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425548,68.32,77767.69,0.0,-1.0,0.0,0.0]
[1777268425730,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427370,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427519,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427620,68.32,77769.83,0.0,-1.0,0.0,0.0]
[1777268427742,68.32,77770.98,0.0,-1.0,0.0,0.0]
[1777268428753,68.32,77773.61,0.0,-1.0,0.0,0.0]
[1777268429758,68.32,77776.69,0.0,-1.0,0.0,0.0]
[1777268430765,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431713,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431768,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431772,68.32,77778.07,0.0,-1.0,0.0,0.0]
[1777268434273,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434520,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434793,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777268435799,68.32,77783.28,0.0,-1.0,0.0,0.0]
[1777268436807,68.32,77789.64,0.0,-1.0,0.0,0.0]
[1777268437815,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268439198,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268439269,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268439370,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268439828,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441490,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441519,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441546,68.32,77786.97,0.0,-1.0,0.0,0.0]
[1777268441843,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268442850,68.32,77785.04,0.0,-1.0,0.0,0.0]
[1777268443857,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445086,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445270,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445333,68.32,77781.81,0.0,-1.0,0.0,0.0]
[1777268445871,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268446775,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268447019,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268448892,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450090,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450270,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450672,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450318,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268450769,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268450906,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777268451913,68.32,77778.47,0.0,-1.0,0.0,0.0]
[1777268452919,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454116,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454270,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454371,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268454934,68.32,77765.81,0.0,-1.0,0.0,0.0]
[1777268456705,68.32,77765.81,0.0,-1.0,0.0,0.0]
[1777268455941,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268456948,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458444,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458493,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268458982,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459100,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459186,68.32,77760.98,0.0,-1.0,0.0,0.0]
[1777268459971,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268461985,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268462831,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463020,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463357,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463520,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463620,68.32,77764.86,0.0,-1.0,0.0,0.0]
[1777268465007,68.32,77765.5,0.0,-1.0,0.0,0.0]
[1777268466015,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268467021,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268467749,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268467770,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468029,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268469036,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470363,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470520,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470609,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471386,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471423,68.32,77768.25,0.0,-1.0,0.0,0.0]
[1777268472065,68.32,77753.86,0.0,-1.0,0.0,0.0]
[1777268473071,68.32,77759.54,0.0,-1.0,0.0,0.0]
[1777268474079,68.32,77759.09,0.0,-1.0,0.0,0.0]
[1777268475016,68.32,77759.09,0.0,-1.0,0.0,0.0]
[1777268475086,68.32,77758.96,0.0,-1.0,0.0,0.0]
[1777268476092,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268478107,68.32,77757.98,0.0,-1.0,0.0,0.0]
[1777268479113,68.32,77754.21,0.0,-1.0,0.0,0.0]
[1777268480122,68.32,77750.85,0.0,-1.0,0.0,0.0]
[1777268481128,68.32,77752.86,0.0,-1.0,0.0,0.0]
[1777268482136,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268482779,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483018,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483143,68.32,77756.35,0.0,-1.0,0.0,0.0]
[1777268485954,68.32,77756.49,0.0,-1.0,0.0,0.0]
[1777268486166,68.32,77755.66,0.0,-1.0,0.0,0.0]
[1777268487172,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488030,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488272,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488372,68.32,77756.42,0.0,-1.0,0.0,0.0]
[1777268489020,68.32,77756.42,0.0,-1.0,0.0,0.0]
[1777268489187,68.32,77756.91,0.0,-1.0,0.0,0.0]
[1777268490194,68.32,77756.19,0.0,-1.0,0.0,0.0]
[1777268491201,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268492208,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493362,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493524,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493527,68.32,77754.53,0.0,-1.0,0.0,0.0]
[1777268494222,68.32,77756.9,0.0,-1.0,0.0,0.0]
[1777268498090,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498271,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498325,68.32,77759.43,0.0,-1.0,0.0,0.0]
[1777268499257,68.32,77760.23,0.0,-1.0,0.0,0.0]
[1777268500264,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501271,68.32,77760.66,0.0,-1.0,0.0,0.0]
[1777268502277,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503171,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503269,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503285,68.32,77769.35,0.0,-1.0,0.0,0.0]
[1777268505299,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268506306,68.32,77765.89,0.0,-1.0,0.0,0.0]
[1777268507312,68.32,77767.26,0.0,-1.0,0.0,0.0]
[1777268508487,68.32,77767.26,0.0,-1.0,0.0,0.0]
[1777268509383,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509519,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509592,68.32,77764.66,0.0,-1.0,0.0,0.0]
[1777268510334,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511023,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511465,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511519,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511564,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268512347,68.32,77762.18,0.0,-1.0,0.0,0.0]
[1777268514644,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777268514769,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777268515369,68.32,77765.93,0.0,-1.0,0.0,0.0]
[1777268516376,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777268517382,68.32,77768.62,0.0,-1.0,0.0,0.0]
[1777268518948,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268519022,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268519396,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777268520564,68.32,77770.28,0.0,-1.0,0.0,0.0]
[1777268521019,68.32,77770.28,0.0,-1.0,0.0,0.0]
[1777268521410,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268521897,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268522021,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268527453,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268528584,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268528776,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268532032,68.32,77781.3,0.0,-1.0,0.0,0.0]
[1777268532268,68.32,77781.3,0.0,-1.0,0.0,0.0]
[1777268535219,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268535270,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268540543,68.32,77785.41,0.0,-1.0,0.0,0.0]
[1777268541819,68.32,77785.41,0.0,-1.0,0.0,0.0]
[1777268542020,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268544377,68.32,77783.75,0.0,-1.0,0.0,0.0]
[1777268544519,68.32,77783.75,0.0,-1.0,0.0,0.0]
[1777268549606,68.32,77782.41,0.0,-1.0,0.0,0.0]
[1777268554406,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268554523,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268557757,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557777,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557946,68.32,77778.29,0.0,-1.0,0.0,0.0]
[1777268558020,68.32,77778.29,0.0,-1.0,0.0,0.0]
[1777268563705,68.32,77778.79,0.0,-1.0,0.0,0.0]
[1777268565110,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268565268,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268570756,68.32,77782.05,0.0,-1.0,0.0,0.0]
[1777268575791,68.32,77780.95,0.0,-1.0,0.0,0.0]
[1777268576462,68.32,77780.95,0.0,-1.0,0.0,0.0]
[1777268576799,68.32,77788.9,0.0,-1.0,0.0,0.0]
[1777268577808,68.32,77798.66,0.0,-1.0,0.0,0.0]
[1777268578815,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777268580037,68.32,77799.73,0.0,-1.0,0.0,0.0]
[1777268583853,68.32,77806.92,0.0,-1.0,0.0,0.0]
[1777268585867,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777268586874,68.32,77818.65,0.0,-1.0,0.0,0.0]
[1777268591090,68.32,77817.05,0.0,-1.0,0.0,0.0]
[1777268591101,68.32,77806.54,0.0,-1.0,0.0,0.0]
[1777268591912,68.32,77777.25,0.0,-1.0,0.0,0.0]
[1777268592919,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268594527,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268596947,68.32,77791.3,0.0,-1.0,0.0,0.0]
[1777268597954,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777268602990,68.32,77803.33,0.0,-1.0,0.0,0.0]
[1777268606010,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607439,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607520,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268610412,68.32,77806.76,0.0,-1.0,0.0,0.0]
[1777268610518,68.32,77806.76,0.0,-1.0,0.0,0.0]
[1777268614729,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777268614768,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777268614870,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268617098,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268617268,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268621396,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268621520,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268623130,68.32,77805.54,0.0,-1.0,0.0,0.0]
[1777268625626,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777268625773,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777268628646,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268628770,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268631756,68.32,77810.49,0.0,-1.0,0.0,0.0]
[1777268631774,68.32,77810.49,0.0,-1.0,0.0,0.0]
[1777268633537,68.32,77810.19,0.0,-1.0,0.0,0.0]
[1777268633554,68.32,77818.42,0.0,-1.0,0.0,0.0]
[1777268634210,68.32,77818.98,0.0,-1.0,0.0,0.0]
[1777268636990,68.32,77816.81,0.0,-1.0,0.0,0.0]
[1777268641260,68.32,77801.38,0.0,-1.0,0.0,0.0]
[1777268642267,68.32,77795.3,0.0,-1.0,0.0,0.0]
[1777268644281,68.32,77791.14,0.0,-1.0,0.0,0.0]
[1777268646295,68.32,77783.82,0.0,-1.0,0.0,0.0]
[1777268647970,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268648019,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268650207,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268650273,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268653142,68.32,77784.8,0.0,-1.0,0.0,0.0]
[1777268653274,68.32,77784.8,0.0,-1.0,0.0,0.0]
[1777268656282,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777268656523,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777268656532,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777268656769,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777268657735,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268657772,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268657776,68.32,77793.09,0.0,-1.0,0.0,0.0]
[1777268659939,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268660018,68.32,77794.28,0.0,-1.0,0.0,0.0]
[1777268661092,68.32,77795.55,0.0,-1.0,0.0,0.0]
[1777268661270,68.32,77795.55,0.0,-1.0,0.0,0.0]
[1777268664109,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268664268,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268664784,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268665019,68.32,77795.27,0.0,-1.0,0.0,0.0]
[1777268670770,68.32,77795.93,0.0,-1.0,0.0,0.0]
[1777268671020,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268673646,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777268673768,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777268676976,68.32,77798.54,0.0,-1.0,0.0,0.0]
[1777268677021,68.32,77799.6,0.0,-1.0,0.0,0.0]
[1777268678645,68.32,77798.7,0.0,-1.0,0.0,0.0]
[1777268678768,68.32,77798.7,0.0,-1.0,0.0,0.0]
[1777268681896,68.32,77803.65,0.0,-1.0,0.0,0.0]
[1777268682018,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777268686501,68.32,77803.76,0.0,-1.0,0.0,0.0]
[1777268689597,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690498,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690523,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268695224,68.32,77818.3,0.0,-1.0,0.0,0.0]
[1777268698811,68.32,77814.53,0.0,-1.0,0.0,0.0]
[1777268701696,68.32,77797.58,0.0,-1.0,0.0,0.0]
[1777268702695,68.32,77787.1,0.0,-1.0,0.0,0.0]
[1777268703716,68.32,77785.16,0.0,-1.0,0.0,0.0]
[1777268704719,68.32,77785.56,0.0,-1.0,0.0,0.0]
[1777268706733,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268708747,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777268711415,68.32,77778.22,0.0,-1.0,0.0,0.0]
[1777268715178,68.32,77782.24,0.0,-1.0,0.0,0.0]
[1777268715269,68.32,77782.24,0.0,-1.0,0.0,0.0]
[1777268716803,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777268717810,68.32,77796.43,0.0,-1.0,0.0,0.0]
[1777268721838,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722472,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722845,68.32,77792.49,0.0,-1.0,0.0,0.0]
[1777268723852,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777268726080,68.32,77791.37,0.0,-1.0,0.0,0.0]
[1777268730498,68.32,77790.26,0.0,-1.0,0.0,0.0]
[1777268730904,68.32,77770.92,0.0,-1.0,0.0,0.0]
[1777268731910,68.32,77764.11,0.0,-1.0,0.0,0.0]
[1777268733683,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777268734084,68.32,77765.05,0.0,-1.0,0.0,0.0]
[1777268739966,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268741678,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268742977,68.32,77763.46,0.0,-1.0,0.0,0.0]
[1777268743019,68.32,77763.46,0.0,-1.0,0.0,0.0]
[1777268743522,68.32,77763.94,0.0,-1.0,0.0,0.0]
[1777268747713,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268747769,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268752673,68.32,77765.84,0.0,-1.0,0.0,0.0]
[1777268758092,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759114,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759268,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268762946,68.32,77775.74,0.0,-1.0,0.0,0.0]
[1777268766675,68.32,77774.81,0.0,-1.0,0.0,0.0]
[1777268766773,68.32,77772.41,0.0,-1.0,0.0,0.0]
[1777268771760,68.32,77775.39,0.0,-1.0,0.0,0.0]
[1777268773362,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268773429,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268773727,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268773824,68.32,77775.1,0.0,-1.0,0.0,0.0]
[1777268775377,68.32,77773.79,0.0,-1.0,0.0,0.0]
[1777268779119,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777268779269,68.32,77774.72,0.0,-1.0,0.0,0.0]
[1777268785260,68.32,77778.26,0.0,-1.0,0.0,0.0]
[1777268785270,68.32,77778.26,0.0,-1.0,0.0,0.0]
[1777268787313,68.32,77785.5,0.0,-1.0,0.0,0.0]
[1777268790389,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777268790517,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777268796376,68.32,77786.45,0.0,-1.0,0.0,0.0]
[1777268799401,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777268800405,68.32,77810.45,0.0,-1.0,0.0,0.0]
[1777268805970,68.32,77811.75,0.0,-1.0,0.0,0.0]
[1777268806022,68.32,77811.75,0.0,-1.0,0.0,0.0]
[1777268806694,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268806771,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268811482,68.32,77836.06,0.0,-1.0,0.0,0.0]
[1777268812488,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777268814502,68.32,77846.45,0.0,-1.0,0.0,0.0]
[1777268815512,68.32,77853.23,0.0,-1.0,0.0,0.0]
[1777268818531,68.32,77859.02,0.0,-1.0,0.0,0.0]
[1777268821552,68.32,77866.88,0.0,-1.0,0.0,0.0]
[1777268826629,68.32,77874.05,0.0,-1.0,0.0,0.0]
[1777268827612,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268829081,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268830673,68.32,77863.77,0.0,-1.0,0.0,0.0]
[1777268831697,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832626,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832702,68.32,77850.49,0.0,-1.0,0.0,0.0]
[1777268837737,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777268838744,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777268839750,68.32,77833.09,0.0,-1.0,0.0,0.0]
[1777268843325,68.32,77833.05,0.0,-1.0,0.0,0.0]
[1777268843526,68.32,77833.05,0.0,-1.0,0.0,0.0]
[1777268846138,68.32,77832.69,0.0,-1.0,0.0,0.0]
[1777268846271,68.32,77832.69,0.0,-1.0,0.0,0.0]
[1777268850185,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268850269,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268850418,68.32,77829.22,0.0,-1.0,0.0,0.0]
[1777268850519,68.32,77829.22,0.0,-1.0,0.0,0.0]
[1777268855630,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855770,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855797,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268856018,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268861904,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862548,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862769,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268863055,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268863272,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268868954,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870286,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870525,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268870709,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268870771,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268876009,68.32,77832.54,0.0,-1.0,0.0,0.0]
[1777268878024,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878269,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878609,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268878769,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268880670,68.32,77829.67,0.0,-1.0,0.0,0.0]
[1777268881079,68.32,77788.41,0.0,-1.0,0.0,0.0]
[1777268882080,68.32,77771.61,0.0,-1.0,0.0,0.0]
[1777268883087,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268883971,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268889129,68.32,77775.71,0.0,-1.0,0.0,0.0]
[1777268892150,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777268893157,68.32,77786.46,0.0,-1.0,0.0,0.0]
[1777268896052,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268896833,68.32,77787.8,0.0,-1.0,0.0,0.0]
[1777268900436,68.32,77787.92,0.0,-1.0,0.0,0.0]
[1777268905614,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268905771,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906200,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906272,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268910285,68.32,77783.51,0.0,-1.0,0.0,0.0]
[1777268910519,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268910768,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268911023,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268915692,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268915770,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916329,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916520,68.32,77781.39,0.0,-1.0,0.0,0.0]
[1777268920284,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920518,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920579,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920769,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268923831,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268924020,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268924070,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268924269,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268928867,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268929018,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268929310,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268929518,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268933211,68.32,77788.59,0.0,-1.0,0.0,0.0]
[1777268933270,68.32,77788.59,0.0,-1.0,0.0,0.0]
[1777268933690,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268933769,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268938292,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777268938517,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268938822,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268939027,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268944521,68.32,77790.9,0.0,-1.0,0.0,0.0]
[1777268945529,68.32,77803.92,0.0,-1.0,0.0,0.0]
[1777268946535,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948134,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948269,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268949259,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268949270,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268955263,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955520,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955666,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955768,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268961197,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961271,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961804,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268962018,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268964273,68.32,77816.2,0.0,-1.0,0.0,0.0]
[1777268965705,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965771,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966082,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966273,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268969697,68.32,77813.03,0.0,-1.0,0.0,0.0]
[1777268971435,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971519,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268972110,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268972271,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268974865,68.32,77811.82,0.0,-1.0,0.0,0.0]
[1777268974949,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777268975739,68.32,77795.87,0.0,-1.0,0.0,0.0]
[1777268976746,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978293,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978761,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777268979766,68.32,77789.36,0.0,-1.0,0.0,0.0]
[1777268980774,68.32,77790.69,0.0,-1.0,0.0,0.0]
[1777268981781,68.32,77789.77,0.0,-1.0,0.0,0.0]
[1777268982788,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777268984802,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268986186,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268986271,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268986287,68.32,77794.49,0.0,-1.0,0.0,0.0]
[1777268986817,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987675,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987770,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987823,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988829,68.32,77799.0,0.0,-1.0,0.0,0.0]
[1777268990366,68.32,77799.0,0.0,-1.0,0.0,0.0]
[1777268989837,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777268990520,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777268991850,68.32,77799.86,0.0,-1.0,0.0,0.0]
[1777268993865,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268994903,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995027,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995144,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995270,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995371,68.32,77801.47,0.0,-1.0,0.0,0.0]
[1777268995879,68.32,77802.07,0.0,-1.0,0.0,0.0]
[1777268998900,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777268999929,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000018,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000085,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000269,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000371,68.32,77805.06,0.0,-1.0,0.0,0.0]
[1777269000913,68.32,77808.25,0.0,-1.0,0.0,0.0]
[1777269004941,68.32,77813.6,0.0,-1.0,0.0,0.0]
[1777269005949,68.32,77814.62,0.0,-1.0,0.0,0.0]
[1777269006956,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007618,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007774,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008017,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008268,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008370,68.32,77813.96,0.0,-1.0,0.0,0.0]
[1777269008969,68.32,77814.75,0.0,-1.0,0.0,0.0]
[1777269009977,68.32,77813.81,0.0,-1.0,0.0,0.0]
[1777269010984,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269011991,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269012661,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269012773,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013108,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013268,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269013369,68.32,77818.29,0.0,-1.0,0.0,0.0]
[1777269017026,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018157,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018274,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018426,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018373,68.32,77822.75,0.0,-1.0,0.0,0.0]
[1777269018519,68.32,77822.75,0.0,-1.0,0.0,0.0]
[1777269020048,68.32,77823.65,0.0,-1.0,0.0,0.0]
[1777269021055,68.32,77824.95,0.0,-1.0,0.0,0.0]
[1777269022062,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269023419,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269023069,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269023520,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024370,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024076,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269024518,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269029110,68.32,77826.75,0.0,-1.0,0.0,0.0]
[1777269030118,68.32,77827.91,0.0,-1.0,0.0,0.0]
[1777269031125,68.32,77827.3,0.0,-1.0,0.0,0.0]
[1777269032132,68.32,77810.65,0.0,-1.0,0.0,0.0]
[1777269033139,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269033825,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269034145,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269034244,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035334,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269035612,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269036159,68.32,77801.05,0.0,-1.0,0.0,0.0]
[1777269037167,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777269038285,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777269038381,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269038519,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269039180,68.32,77797.63,0.0,-1.0,0.0,0.0]
[1777269040188,68.32,77799.16,0.0,-1.0,0.0,0.0]
[1777269041195,68.32,77798.43,0.0,-1.0,0.0,0.0]
[1777269041837,68.32,77798.43,0.0,-1.0,0.0,0.0]
[1777269042020,68.32,77798.43,0.0,-1.0,0.0,0.0]
[1777269042202,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269043209,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269044258,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269044268,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269048244,68.32,77799.03,0.0,-1.0,0.0,0.0]
[1777269049250,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050258,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269050606,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269050773,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051186,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051270,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051284,68.32,77796.86,0.0,-1.0,0.0,0.0]
[1777269052272,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269053279,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054286,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269055415,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269055293,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777269055519,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777269056404,68.32,77782.61,0.0,-1.0,0.0,0.0]
[1777269057307,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269058174,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269058269,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269059269,68.32,77789.74,0.0,-1.0,0.0,0.0]
[1777269059321,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269060327,68.32,77790.01,0.0,-1.0,0.0,0.0]
[1777269060554,68.32,77790.01,0.0,-1.0,0.0,0.0]
[1777269060768,68.32,77790.01,0.0,-1.0,0.0,0.0]
[1777269061334,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062129,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062270,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269063349,68.32,77786.95,0.0,-1.0,0.0,0.0]
[1777269064356,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269065363,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777269065592,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777269065768,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777269067743,68.32,77783.89,0.0,-1.0,0.0,0.0]
[1777269067773,68.32,77783.89,0.0,-1.0,0.0,0.0]
[1777269068383,68.32,77782.66,0.0,-1.0,0.0,0.0]
[1777269068638,68.32,77782.66,0.0,-1.0,0.0,0.0]
[1777269068772,68.32,77782.66,0.0,-1.0,0.0,0.0]
[1777269069391,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269070398,68.32,77777.75,0.0,-1.0,0.0,0.0]
[1777269071405,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269071776,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072019,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072412,68.32,77775.64,0.0,-1.0,0.0,0.0]
[1777269073419,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074014,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074207,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074425,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075028,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075272,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075433,68.32,77796.95,0.0,-1.0,0.0,0.0]
[1777269076440,68.32,77798.8,0.0,-1.0,0.0,0.0]
[1777269077447,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269077726,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269077770,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078200,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078263,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078454,68.32,77808.73,0.0,-1.0,0.0,0.0]
[1777269079461,68.32,77809.29,0.0,-1.0,0.0,0.0]
[1777269083488,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269084094,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269084272,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269087517,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777269088524,68.32,77809.59,0.0,-1.0,0.0,0.0]
[1777269089530,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091081,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091277,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091285,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269092312,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269092518,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269092322,68.32,77812.05,0.0,-1.0,0.0,0.0]
[1777269092552,68.32,77814.58,0.0,-1.0,0.0,0.0]
[1777269093558,68.32,77816.35,0.0,-1.0,0.0,0.0]
[1777269094626,68.32,77816.35,0.0,-1.0,0.0,0.0]
[1777269094716,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269095573,68.32,77787.55,0.0,-1.0,0.0,0.0]
[1777269096581,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098231,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098252,68.32,77779.69,0.0,-1.0,0.0,0.0]
[1777269098595,68.32,77777.34,0.0,-1.0,0.0,0.0]
[1777269099601,68.32,77773.24,0.0,-1.0,0.0,0.0]
[1777269100609,68.32,77772.37,0.0,-1.0,0.0,0.0]
[1777269101616,68.32,77773.07,0.0,-1.0,0.0,0.0]
[1777269102622,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777269103630,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777269105644,68.32,77773.98,0.0,-1.0,0.0,0.0]
[1777269106650,68.32,77774.66,0.0,-1.0,0.0,0.0]
[1777269107658,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269108921,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269109018,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269109079,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269109830,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269110020,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269110034,68.32,77793.16,0.0,-1.0,0.0,0.0]
[1777269113703,68.32,77792.66,0.0,-1.0,0.0,0.0]
[1777269114709,68.32,77793.25,0.0,-1.0,0.0,0.0]
[1777269116723,68.32,77792.67,0.0,-1.0,0.0,0.0]
[1777269117731,68.32,77797.69,0.0,-1.0,0.0,0.0]
[1777269119238,68.32,77797.69,0.0,-1.0,0.0,0.0]
[1777269119337,68.32,77799.89,0.0,-1.0,0.0,0.0]
[1777269120281,68.32,77799.89,0.0,-1.0,0.0,0.0]
[1777269120297,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269121260,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269121269,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269121361,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777269121759,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269122766,68.32,77796.8,0.0,-1.0,0.0,0.0]
[1777269123774,68.32,77796.3,0.0,-1.0,0.0,0.0]
[1777269124780,68.32,77795.23,0.0,-1.0,0.0,0.0]
[1777269126794,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128195,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128269,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269128296,68.32,77795.6,0.0,-1.0,0.0,0.0]
[1777269128809,68.32,77794.41,0.0,-1.0,0.0,0.0]
[1777269129815,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269130822,68.32,77794.93,0.0,-1.0,0.0,0.0]
[1777269134851,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136269,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136311,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136526,68.32,77795.48,0.0,-1.0,0.0,0.0]
[1777269136535,68.32,77796.28,0.0,-1.0,0.0,0.0]
[1777269136865,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269139379,68.32,77798.44,0.0,-1.0,0.0,0.0]
[1777269139517,68.32,77798.44,0.0,-1.0,0.0,0.0]
[1777269139556,68.32,77803.9,0.0,-1.0,0.0,0.0]
[1777269139885,68.32,77805.73,0.0,-1.0,0.0,0.0]
[1777269140893,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269141899,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269142907,68.32,77806.93,0.0,-1.0,0.0,0.0]
[1777269143724,68.32,77806.93,0.0,-1.0,0.0,0.0]
[1777269143770,68.32,77806.93,0.0,-1.0,0.0,0.0]
[1777269143914,68.32,77807.88,0.0,-1.0,0.0,0.0]
[1777269144922,68.32,77807.02,0.0,-1.0,0.0,0.0]
[1777269146549,68.32,77807.02,0.0,-1.0,0.0,0.0]
[1777269146205,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777269146768,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777269146936,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269147845,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269148022,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269148123,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269148949,68.32,77812.24,0.0,-1.0,0.0,0.0]
[1777269149958,68.32,77814.13,0.0,-1.0,0.0,0.0]
[1777269150966,68.32,77814.13,0.0,-1.0,0.0,0.0]
[1777269151199,68.32,77814.13,0.0,-1.0,0.0,0.0]
[1777269151268,68.32,77814.13,0.0,-1.0,0.0,0.0]
[1777269151300,68.32,77818.16,0.0,-1.0,0.0,0.0]
[1777269152269,68.32,77818.16,0.0,-1.0,0.0,0.0]
[1777269152335,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269152978,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269153985,68.32,77823.75,0.0,-1.0,0.0,0.0]
[1777269154992,68.32,77824.39,0.0,-1.0,0.0,0.0]
[1777269155999,68.32,77836.84,0.0,-1.0,0.0,0.0]
[1777269157005,68.32,77844.65,0.0,-1.0,0.0,0.0]
[1777269158012,68.32,77845.79,0.0,-1.0,0.0,0.0]
[1777269159019,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269159770,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269160027,68.32,77860.61,0.0,-1.0,0.0,0.0]
[1777269161034,68.32,77865.41,0.0,-1.0,0.0,0.0]
[1777269163537,68.32,77865.6,0.0,-1.0,0.0,0.0]
[1777269163048,68.32,77864.41,0.0,-1.0,0.0,0.0]
[1777269164055,68.32,77862.0,0.0,-1.0,0.0,0.0]
[1777269165061,68.32,77860.88,0.0,-1.0,0.0,0.0]
[1777269166069,68.32,77860.49,0.0,-1.0,0.0,0.0]
[1777269167076,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269168083,68.32,77862.08,0.0,-1.0,0.0,0.0]
[1777269169089,68.32,77860.95,0.0,-1.0,0.0,0.0]
[1777269170097,68.32,77861.79,0.0,-1.0,0.0,0.0]
[1777269171103,68.32,77861.33,0.0,-1.0,0.0,0.0]
[1777269172111,68.32,77860.85,0.0,-1.0,0.0,0.0]
[1777269173118,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269173761,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269173768,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269173806,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269174018,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269174125,68.32,77860.91,0.0,-1.0,0.0,0.0]
[1777269175132,68.32,77860.39,0.0,-1.0,0.0,0.0]
[1777269177146,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178152,68.32,77860.47,0.0,-1.0,0.0,0.0]
[1777269179159,68.32,77859.76,0.0,-1.0,0.0,0.0]
[1777269180167,68.32,77860.43,0.0,-1.0,0.0,0.0]
[1777269181184,68.32,77859.67,0.0,-1.0,0.0,0.0]
[1777269182359,68.32,77859.67,0.0,-1.0,0.0,0.0]
[1777269182409,68.32,77846.71,0.0,-1.0,0.0,0.0]
[1777269183191,68.32,77814.32,0.0,-1.0,0.0,0.0]
[1777269184198,68.32,77804.79,0.0,-1.0,0.0,0.0]
[1777269185205,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186485,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186557,68.32,77808.2,0.0,-1.0,0.0,0.0]
[1777269187366,68.32,77807.66,0.0,-1.0,0.0,0.0]
[1777269188537,68.32,77807.66,0.0,-1.0,0.0,0.0]
[1777269188609,68.32,77805.99,0.0,-1.0,0.0,0.0]
[1777269190240,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269192254,68.32,77801.4,0.0,-1.0,0.0,0.0]
[1777269193059,68.32,77801.4,0.0,-1.0,0.0,0.0]
[1777269193272,68.32,77801.4,0.0,-1.0,0.0,0.0]
[1777269196655,68.32,77801.22,0.0,-1.0,0.0,0.0]
[1777269199120,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269199268,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269205345,68.32,77805.53,0.0,-1.0,0.0,0.0]
[1777269210380,68.32,77807.59,0.0,-1.0,0.0,0.0]
[1777269215417,68.32,77809.55,0.0,-1.0,0.0,0.0]
[1777269220452,68.32,77811.77,0.0,-1.0,0.0,0.0]
[1777269225487,68.32,77813.6,0.0,-1.0,0.0,0.0]
[1777269230523,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777269235558,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777269240593,68.32,77815.24,0.0,-1.0,0.0,0.0]
[1777269245628,68.32,77817.43,0.0,-1.0,0.0,0.0]
[1777269248656,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249663,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777269254698,68.32,77803.54,0.0,-1.0,0.0,0.0]
[1777269259733,68.32,77805.51,0.0,-1.0,0.0,0.0]
[1777269264768,68.32,77807.94,0.0,-1.0,0.0,0.0]
[1777269269803,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269275845,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269281886,68.32,77813.19,0.0,-1.0,0.0,0.0]
[1777269286921,68.32,77813.08,0.0,-1.0,0.0,0.0]
[1777269291957,68.32,77817.03,0.0,-1.0,0.0,0.0]
[1777269296992,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777269299006,68.32,77826.71,0.0,-1.0,0.0,0.0]
[1777269302029,68.32,77833.69,0.0,-1.0,0.0,0.0]
[1777269307075,68.32,77829.4,0.0,-1.0,0.0,0.0]
[1777269312125,68.32,77835.06,0.0,-1.0,0.0,0.0]
[1777269312267,68.32,77835.06,0.0,-1.0,0.0,0.0]
[1777269318153,68.32,77833.02,0.0,-1.0,0.0,0.0]
[1777269323188,68.32,77836.82,0.0,-1.0,0.0,0.0]
[1777269328223,68.32,77843.34,0.0,-1.0,0.0,0.0]
[1777269330765,68.32,77846.09,0.0,-1.0,0.0,0.0]
[1777269331904,68.32,77849.74,0.0,-1.0,0.0,0.0]
[1777269334818,68.32,77856.55,0.0,-1.0,0.0,0.0]
[1777269335019,68.32,77856.55,0.0,-1.0,0.0,0.0]
[1777269338818,68.32,77861.65,0.0,-1.0,0.0,0.0]
[1777269339019,68.32,77861.65,0.0,-1.0,0.0,0.0]
[1777269344472,68.32,77864.56,0.0,-1.0,0.0,0.0]
[1777269344530,68.32,77864.56,0.0,-1.0,0.0,0.0]
[1777269344624,68.32,77864.56,0.0,-1.0,0.0,0.0]
[1777269344770,68.32,77864.56,0.0,-1.0,0.0,0.0]
[1777269346349,68.32,77854.2,0.0,-1.0,0.0,0.0]
[1777269348142,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269348270,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269353022,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777269353270,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777269353582,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777269353768,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777269355412,68.32,77838.61,0.0,-1.0,0.0,0.0]
[1777269357426,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269358349,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269358518,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269364474,68.32,77841.8,0.0,-1.0,0.0,0.0]
[1777269365420,68.32,77841.8,0.0,-1.0,0.0,0.0]
[1777269365522,68.32,77841.8,0.0,-1.0,0.0,0.0]
[1777269366283,68.32,77842.28,0.0,-1.0,0.0,0.0]
[1777269366525,68.32,77842.28,0.0,-1.0,0.0,0.0]
[1777269369977,68.32,77837.14,0.0,-1.0,0.0,0.0]
[1777269370020,68.32,77837.14,0.0,-1.0,0.0,0.0]
[1777269374423,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269374518,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269375627,68.32,77836.3,0.0,-1.0,0.0,0.0]
[1777269375770,68.32,77836.3,0.0,-1.0,0.0,0.0]
[1777269381603,68.32,77836.43,0.0,-1.0,0.0,0.0]
[1777269384071,68.32,77836.57,0.0,-1.0,0.0,0.0]
[1777269384178,68.32,77836.57,0.0,-1.0,0.0,0.0]
[1777269384267,68.32,77836.57,0.0,-1.0,0.0,0.0]
[1777269386760,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386770,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386954,68.32,77828.47,0.0,-1.0,0.0,0.0]
[1777269387019,68.32,77828.47,0.0,-1.0,0.0,0.0]
[1777269391372,68.32,77823.81,0.0,-1.0,0.0,0.0]
[1777269391520,68.32,77823.81,0.0,-1.0,0.0,0.0]
[1777269396708,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269399039,68.32,77822.84,0.0,-1.0,0.0,0.0]
[1777269399176,68.32,77822.84,0.0,-1.0,0.0,0.0]
[1777269399268,68.32,77822.84,0.0,-1.0,0.0,0.0]
[1777269404764,68.32,77824.32,0.0,-1.0,0.0,0.0]
[1777269405898,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777269406020,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777269406032,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777269406269,68.32,77822.28,0.0,-1.0,0.0,0.0]
[1777269411815,68.32,77822.64,0.0,-1.0,0.0,0.0]
[1777269414837,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269415055,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269415269,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269418939,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269419021,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269419055,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269419268,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269423722,68.32,77843.16,0.0,-1.0,0.0,0.0]
[1777269423771,68.32,77843.16,0.0,-1.0,0.0,0.0]
[1777269426804,68.32,77843.39,0.0,-1.0,0.0,0.0]
[1777269427018,68.32,77841.77,0.0,-1.0,0.0,0.0]
[1777269429340,68.32,77842.13,0.0,-1.0,0.0,0.0]
[1777269429519,68.32,77842.13,0.0,-1.0,0.0,0.0]
[1777269434979,68.32,77844.77,0.0,-1.0,0.0,0.0]
[1777269437624,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269437775,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269437891,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269438018,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269443708,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269443769,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269446057,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447199,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447270,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447577,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447769,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447789,68.32,77826.51,0.0,-1.0,0.0,0.0]
[1777269453264,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453518,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269455120,68.32,77814.69,0.0,-1.0,0.0,0.0]
[1777269456127,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457751,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457770,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457975,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777269458019,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777269462219,68.32,77813.12,0.0,-1.0,0.0,0.0]
[1777269462269,68.32,77813.12,0.0,-1.0,0.0,0.0]
[1777269467047,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467269,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467586,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467770,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269469970,68.32,77814.18,0.0,-1.0,0.0,0.0]
[1777269470019,68.32,77814.18,0.0,-1.0,0.0,0.0]
[1777269475261,68.32,77814.59,0.0,-1.0,0.0,0.0]
[1777269478796,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269479021,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479027,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479271,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269481899,68.32,77821.94,0.0,-1.0,0.0,0.0]
[1777269482019,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269484445,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269484519,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269484630,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269484768,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269487831,68.32,77814.07,0.0,-1.0,0.0,0.0]
[1777269488018,68.32,77813.63,0.0,-1.0,0.0,0.0]
[1777269491190,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269491276,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269493879,68.32,77811.79,0.0,-1.0,0.0,0.0]
[1777269494007,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494020,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269499101,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269499231,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269499269,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269502457,68.32,77805.35,0.0,-1.0,0.0,0.0]
[1777269504764,68.32,77805.39,0.0,-1.0,0.0,0.0]
[1777269504767,68.32,77805.39,0.0,-1.0,0.0,0.0]
[1777269505017,68.32,77805.0,0.0,-1.0,0.0,0.0]
[1777269508570,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269508636,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269508779,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269512085,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512275,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512503,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512518,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269517795,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269518018,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777269518571,68.32,77824.8,0.0,-1.0,0.0,0.0]
[1777269520585,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777269523312,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523430,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523519,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269528613,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528753,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528769,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269534679,68.32,77828.15,0.0,-1.0,0.0,0.0]
[1777269534779,68.32,77828.15,0.0,-1.0,0.0,0.0]
[1777269535396,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535518,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269540223,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540275,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269545897,68.32,77828.03,0.0,-1.0,0.0,0.0]
[1777269546020,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546278,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546519,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269549659,68.32,77829.31,0.0,-1.0,0.0,0.0]
[1777269549772,68.32,77829.31,0.0,-1.0,0.0,0.0]
[1777269553109,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553269,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553887,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269554023,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269556752,68.32,77814.48,0.0,-1.0,0.0,0.0]
[1777269556769,68.32,77814.48,0.0,-1.0,0.0,0.0]
[1777269559877,68.32,77816.45,0.0,-1.0,0.0,0.0]
[1777269559999,68.32,77816.45,0.0,-1.0,0.0,0.0]
[1777269560024,68.32,77816.45,0.0,-1.0,0.0,0.0]
[1777269565521,68.32,77822.53,0.0,-1.0,0.0,0.0]
[1777269565577,68.32,77822.53,0.0,-1.0,0.0,0.0]
[1777269565772,68.32,77822.53,0.0,-1.0,0.0,0.0]
[1777269569546,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569601,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569768,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269572603,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572769,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269575384,68.32,77826.13,0.0,-1.0,0.0,0.0]
[1777269575520,68.32,77826.13,0.0,-1.0,0.0,0.0]
[1777269578992,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579703,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579768,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579992,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269580020,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269585035,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269586735,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269586768,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269589510,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269589518,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590021,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590275,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269591980,68.32,77821.95,0.0,-1.0,0.0,0.0]
[1777269592083,68.32,77810.75,0.0,-1.0,0.0,0.0]
[1777269593090,68.32,77802.35,0.0,-1.0,0.0,0.0]
[1777269594711,68.32,77802.35,0.0,-1.0,0.0,0.0]
[1777269594732,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595159,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595521,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269596156,68.32,77798.08,0.0,-1.0,0.0,0.0]
[1777269602156,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269603164,68.32,77772.6,0.0,-1.0,0.0,0.0]
[1777269606207,68.32,77781.24,0.0,-1.0,0.0,0.0]
[1777269607203,68.32,77774.04,0.0,-1.0,0.0,0.0]
[1777269608210,68.32,77772.93,0.0,-1.0,0.0,0.0]
[1777269613247,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777269615177,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615269,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269621303,68.32,77780.04,0.0,-1.0,0.0,0.0]
[1777269626338,68.32,77774.44,0.0,-1.0,0.0,0.0]
[1777269631373,68.32,77773.38,0.0,-1.0,0.0,0.0]
[1777269636408,68.32,77772.26,0.0,-1.0,0.0,0.0]
[1777269641443,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269644464,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269645471,68.32,77786.34,0.0,-1.0,0.0,0.0]
[1777269650506,68.32,77776.31,0.0,-1.0,0.0,0.0]
[1777269655542,68.32,77777.37,0.0,-1.0,0.0,0.0]
[1777269660577,68.32,77783.02,0.0,-1.0,0.0,0.0]
[1777269663598,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269664384,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269664521,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269664604,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269666632,68.32,77766.4,0.0,-1.0,0.0,0.0]
[1777269666770,68.32,77766.4,0.0,-1.0,0.0,0.0]
[1777269672664,68.32,77762.4,0.0,-1.0,0.0,0.0]
[1777269677911,68.32,77763.31,0.0,-1.0,0.0,0.0]
[1777269679270,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777269684748,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685626,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685773,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269686266,68.32,77758.45,0.0,-1.0,0.0,0.0]
[1777269686519,68.32,77758.45,0.0,-1.0,0.0,0.0]
[1777269691935,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269692021,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269692929,68.32,77760.89,0.0,-1.0,0.0,0.0]
[1777269693017,68.32,77760.89,0.0,-1.0,0.0,0.0]
[1777269698227,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269698271,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269698832,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269699018,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269699043,68.32,77759.34,0.0,-1.0,0.0,0.0]
[1777269699853,68.32,77758.65,0.0,-1.0,0.0,0.0]
[1777269701867,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702981,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269703021,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269703082,68.32,77763.79,0.0,-1.0,0.0,0.0]
[1777269703883,68.32,77773.06,0.0,-1.0,0.0,0.0]
[1777269704890,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705897,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706337,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706521,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706904,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777269708918,68.32,77790.0,0.0,-1.0,0.0,0.0]
[1777269709925,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710553,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710769,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710932,68.32,77793.47,0.0,-1.0,0.0,0.0]
[1777269711507,68.32,77793.47,0.0,-1.0,0.0,0.0]
[1777269711519,68.32,77793.47,0.0,-1.0,0.0,0.0]
[1777269712946,68.32,77794.4,0.0,-1.0,0.0,0.0]
[1777269713952,68.32,77794.92,0.0,-1.0,0.0,0.0]
[1777269714960,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269715967,68.32,77806.33,0.0,-1.0,0.0,0.0]
[1777269716974,68.32,77808.64,0.0,-1.0,0.0,0.0]
[1777269718987,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269719620,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269719768,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269719995,68.32,77805.34,0.0,-1.0,0.0,0.0]
[1777269721002,68.32,77806.62,0.0,-1.0,0.0,0.0]
[1777269721985,68.32,77806.62,0.0,-1.0,0.0,0.0]
[1777269722019,68.32,77806.62,0.0,-1.0,0.0,0.0]
[1777269722086,68.32,77805.68,0.0,-1.0,0.0,0.0]
[1777269723016,68.32,77801.86,0.0,-1.0,0.0,0.0]
[1777269724023,68.32,77800.98,0.0,-1.0,0.0,0.0]
[1777269725030,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777269726036,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269726389,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269726524,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269726671,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269726769,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269727043,68.32,77805.03,0.0,-1.0,0.0,0.0]
[1777269732079,68.32,77805.0,0.0,-1.0,0.0,0.0]
[1777269733086,68.32,77796.38,0.0,-1.0,0.0,0.0]
[1777269734093,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269734665,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269734767,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269735100,68.32,77796.11,0.0,-1.0,0.0,0.0]
[1777269735464,68.32,77796.11,0.0,-1.0,0.0,0.0]
[1777269735520,68.32,77796.11,0.0,-1.0,0.0,0.0]
[1777269738121,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269739053,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269739129,68.32,77795.7,0.0,-1.0,0.0,0.0]
[1777269739270,68.32,77795.7,0.0,-1.0,0.0,0.0]
[1777269740800,68.32,77795.77,0.0,-1.0,0.0,0.0]
[1777269741019,68.32,77795.77,0.0,-1.0,0.0,0.0]
[1777269741142,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269746178,68.32,77800.08,0.0,-1.0,0.0,0.0]
[1777269747007,68.32,77800.08,0.0,-1.0,0.0,0.0]
[1777269747018,68.32,77800.08,0.0,-1.0,0.0,0.0]
[1777269747184,68.32,77802.82,0.0,-1.0,0.0,0.0]
[1777269748192,68.32,77804.44,0.0,-1.0,0.0,0.0]
[1777269751858,68.32,77804.55,0.0,-1.0,0.0,0.0]
[1777269752018,68.32,77804.55,0.0,-1.0,0.0,0.0]
[1777269752119,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269752832,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269753030,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269753109,68.32,77798.18,0.0,-1.0,0.0,0.0]
[1777269753227,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269754234,68.32,77797.01,0.0,-1.0,0.0,0.0]
[1777269755241,68.32,77796.42,0.0,-1.0,0.0,0.0]
[1777269757254,68.32,77795.58,0.0,-1.0,0.0,0.0]
[1777269759269,68.32,77796.21,0.0,-1.0,0.0,0.0]
[1777269761283,68.32,77795.66,0.0,-1.0,0.0,0.0]
[1777269762619,68.32,77795.66,0.0,-1.0,0.0,0.0]
[1777269762770,68.32,77795.66,0.0,-1.0,0.0,0.0]
[1777269762826,68.32,77791.83,0.0,-1.0,0.0,0.0]
[1777269763861,68.32,77791.83,0.0,-1.0,0.0,0.0]
[1777269764020,68.32,77791.83,0.0,-1.0,0.0,0.0]
[1777269764092,68.32,77794.08,0.0,-1.0,0.0,0.0]
[1777269764304,68.32,77796.12,0.0,-1.0,0.0,0.0]
[1777269765311,68.32,77795.02,0.0,-1.0,0.0,0.0]
[1777269766317,68.32,77795.73,0.0,-1.0,0.0,0.0]
[1777269767325,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777269768241,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777269768272,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777269768332,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777269769401,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777269769519,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777269769620,68.32,77798.89,0.0,-1.0,0.0,0.0]
[1777269770346,68.32,77797.7,0.0,-1.0,0.0,0.0]
[1777269773259,68.32,77797.87,0.0,-1.0,0.0,0.0]
[1777269773270,68.32,77797.87,0.0,-1.0,0.0,0.0]
[1777269774193,68.32,77797.87,0.0,-1.0,0.0,0.0]
[1777269773367,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777269774268,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777269774374,68.32,77790.74,0.0,-1.0,0.0,0.0]
[1777269777395,68.32,77791.56,0.0,-1.0,0.0,0.0]
[1777269778964,68.32,77791.56,0.0,-1.0,0.0,0.0]
[1777269779020,68.32,77791.56,0.0,-1.0,0.0,0.0]
[1777269779501,68.32,77791.41,0.0,-1.0,0.0,0.0]
[1777269779517,68.32,77791.41,0.0,-1.0,0.0,0.0]
[1777269779602,68.32,77790.54,0.0,-1.0,0.0,0.0]
[1777269780418,68.32,77793.13,0.0,-1.0,0.0,0.0]
[1777269782431,68.32,77790.41,0.0,-1.0,0.0,0.0]
[1777269783373,68.32,77790.41,0.0,-1.0,0.0,0.0]
[1777269783518,68.32,77790.41,0.0,-1.0,0.0,0.0]
[1777269783537,68.32,77785.68,0.0,-1.0,0.0,0.0]
[1777269785126,68.32,77785.68,0.0,-1.0,0.0,0.0]
[1777269785173,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777269785274,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777269785453,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269786460,68.32,77779.53,0.0,-1.0,0.0,0.0]
[1777269787621,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777269789008,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777269789109,68.32,77777.26,0.0,-1.0,0.0,0.0]
[1777269789481,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269790660,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269790774,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269790874,68.32,77777.21,0.0,-1.0,0.0,0.0]
[1777269791268,68.32,77777.21,0.0,-1.0,0.0,0.0]
[1777269791494,68.32,77775.9,0.0,-1.0,0.0,0.0]
[1777269792502,68.32,77774.5,0.0,-1.0,0.0,0.0]
[1777269793509,68.32,77770.82,0.0,-1.0,0.0,0.0]
[1777269794975,68.32,77770.82,0.0,-1.0,0.0,0.0]
[1777269795025,68.32,77770.82,0.0,-1.0,0.0,0.0]
[1777269795126,68.32,77769.73,0.0,-1.0,0.0,0.0]
[1777269797542,68.32,77770.46,0.0,-1.0,0.0,0.0]
[1777269802091,68.32,77770.55,0.0,-1.0,0.0,0.0]
[1777269802130,68.32,77769.54,0.0,-1.0,0.0,0.0]
[1777269802274,68.32,77769.54,0.0,-1.0,0.0,0.0]
[1777269804590,68.32,77770.61,0.0,-1.0,0.0,0.0]
[1777269807096,68.32,77771.02,0.0,-1.0,0.0,0.0]
[1777269807612,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269808785,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269809020,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269809121,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777269809626,68.32,77785.7,0.0,-1.0,0.0,0.0]
[1777269810633,68.32,77786.68,0.0,-1.0,0.0,0.0]
[1777269811640,68.32,77784.82,0.0,-1.0,0.0,0.0]
[1777269815496,68.32,77787.73,0.0,-1.0,0.0,0.0]
[1777269815817,68.32,77787.73,0.0,-1.0,0.0,0.0]
[1777269816020,68.32,77787.73,0.0,-1.0,0.0,0.0]
[1777269816093,68.32,77788.14,0.0,-1.0,0.0,0.0]
[1777269816518,68.32,77788.14,0.0,-1.0,0.0,0.0]
[1777269816676,68.32,77788.51,0.0,-1.0,0.0,0.0]
[1777269818690,68.32,77788.01,0.0,-1.0,0.0,0.0]
[1777269819696,68.32,77783.99,0.0,-1.0,0.0,0.0]
[1777269820808,68.32,77783.99,0.0,-1.0,0.0,0.0]
[1777269821028,68.32,77783.99,0.0,-1.0,0.0,0.0]
[1777269821067,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269821711,68.32,77782.74,0.0,-1.0,0.0,0.0]
[1777269823725,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777269824929,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777269825023,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777269825028,68.32,77782.63,0.0,-1.0,0.0,0.0]
[1777269825739,68.32,77782.01,0.0,-1.0,0.0,0.0]
[1777269826746,68.32,77782.57,0.0,-1.0,0.0,0.0]
[1777269829035,68.32,77782.47,0.0,-1.0,0.0,0.0]
[1777269829277,68.32,77782.47,0.0,-1.0,0.0,0.0]
[1777269829082,68.32,77784.95,0.0,-1.0,0.0,0.0]
[1777269829766,68.32,77785.93,0.0,-1.0,0.0,0.0]
[1777269833795,68.32,77785.49,0.0,-1.0,0.0,0.0]
[1777269834325,68.32,77785.49,0.0,-1.0,0.0,0.0]
[1777269834526,68.32,77785.49,0.0,-1.0,0.0,0.0]
[1777269834802,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269837868,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777269837969,68.32,77787.32,0.0,-1.0,0.0,0.0]
[1777269838527,68.32,77787.32,0.0,-1.0,0.0,0.0]
[1777269838772,68.32,77787.32,0.0,-1.0,0.0,0.0]
[1777269839268,68.32,77787.32,0.0,-1.0,0.0,0.0]
[1777269839303,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269839837,68.32,77795.97,0.0,-1.0,0.0,0.0]
[1777269841851,68.32,77794.49,0.0,-1.0,0.0,0.0]
[1777269843865,68.32,77787.22,0.0,-1.0,0.0,0.0]
[1777269844872,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269845807,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269846019,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269846120,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269847893,68.32,77773.9,0.0,-1.0,0.0,0.0]
[1777269848900,68.32,77773.18,0.0,-1.0,0.0,0.0]
[1777269850914,68.32,77770.19,0.0,-1.0,0.0,0.0]
[1777269851921,68.32,77766.25,0.0,-1.0,0.0,0.0]
[1777269852346,68.32,77766.25,0.0,-1.0,0.0,0.0]
[1777269852522,68.32,77766.25,0.0,-1.0,0.0,0.0]
[1777269852928,68.32,77763.08,0.0,-1.0,0.0,0.0]
[1777269853935,68.32,77762.31,0.0,-1.0,0.0,0.0]
[1777269857969,68.32,77759.91,0.0,-1.0,0.0,0.0]
[1777269858976,68.32,77758.9,0.0,-1.0,0.0,0.0]
[1777269859983,68.32,77760.9,0.0,-1.0,0.0,0.0]
[1777269861270,68.32,77760.9,0.0,-1.0,0.0,0.0]
[1777269861304,68.32,77761.37,0.0,-1.0,0.0,0.0]
[1777269861805,68.32,77761.37,0.0,-1.0,0.0,0.0]
[1777269862022,68.32,77761.37,0.0,-1.0,0.0,0.0]
[1777269863913,68.32,77763.69,0.0,-1.0,0.0,0.0]
[1777269864019,68.32,77763.69,0.0,-1.0,0.0,0.0]
[1777269865104,68.32,77761.74,0.0,-1.0,0.0,0.0]
[1777269865268,68.32,77761.74,0.0,-1.0,0.0,0.0]
[1777269869011,68.32,77762.62,0.0,-1.0,0.0,0.0]
[1777269869019,68.32,77762.62,0.0,-1.0,0.0,0.0]
[1777269873533,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269873771,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269873877,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269874019,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269877745,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269877773,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269880732,68.32,77762.69,0.0,-1.0,0.0,0.0]
[1777269880769,68.32,77762.69,0.0,-1.0,0.0,0.0]
[1777269881502,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269881521,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269886314,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886519,68.32,77762.87,0.0,-1.0,0.0,0.0]
[1777269891348,68.32,77762.6,0.0,-1.0,0.0,0.0]
[1777269891518,68.32,77761.87,0.0,-1.0,0.0,0.0]
[1777269897253,68.32,77762.09,0.0,-1.0,0.0,0.0]
[1777269900331,68.32,77762.49,0.0,-1.0,0.0,0.0]
[1777269900527,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269901412,68.32,77756.78,0.0,-1.0,0.0,0.0]
[1777269901517,68.32,77756.78,0.0,-1.0,0.0,0.0]
[1777269906803,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269907020,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269912361,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269912595,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269912774,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269913591,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777269913768,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777269917988,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269918020,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269922096,68.32,77750.96,0.0,-1.0,0.0,0.0]
[1777269922267,68.32,77750.96,0.0,-1.0,0.0,0.0]
[1777269922674,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269922768,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269928475,68.32,77751.83,0.0,-1.0,0.0,0.0]
[1777269930362,68.32,77751.83,0.0,-1.0,0.0,0.0]
[1777269930520,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931226,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931273,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269934857,68.32,77751.39,0.0,-1.0,0.0,0.0]
[1777269934924,68.32,77714.62,0.0,-1.0,0.0,0.0]
[1777269935524,68.32,77694.26,0.0,-1.0,0.0,0.0]
[1777269936532,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269937985,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269938040,68.32,77709.98,0.0,-1.0,0.0,0.0]
[1777269938547,68.32,77717.3,0.0,-1.0,0.0,0.0]
[1777269939554,68.32,77723.4,0.0,-1.0,0.0,0.0]
[1777269941567,68.32,77723.46,0.0,-1.0,0.0,0.0]
[1777269945300,68.32,77722.49,0.0,-1.0,0.0,0.0]
[1777269945520,68.32,77722.18,0.0,-1.0,0.0,0.0]
[1777269951277,68.32,77721.18,0.0,-1.0,0.0,0.0]
[1777269951518,68.32,77720.64,0.0,-1.0,0.0,0.0]
[1777269956218,68.32,77717.99,0.0,-1.0,0.0,0.0]
[1777269956267,68.32,77717.99,0.0,-1.0,0.0,0.0]
[1777269956319,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957620,68.32,77709.2,0.0,-1.0,0.0,0.0]
[1777269957769,68.32,77709.2,0.0,-1.0,0.0,0.0]
[1777269963722,68.32,77690.11,0.0,-1.0,0.0,0.0]
[1777269964731,68.32,77688.54,0.0,-1.0,0.0,0.0]
[1777269966745,68.32,77695.64,0.0,-1.0,0.0,0.0]
[1777269968781,68.32,77687.97,0.0,-1.0,0.0,0.0]
[1777269970314,68.32,77687.97,0.0,-1.0,0.0,0.0]
[1777269970364,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269970521,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269973816,68.32,77687.61,0.0,-1.0,0.0,0.0]
[1777269974981,68.32,77687.61,0.0,-1.0,0.0,0.0]
[1777269975019,68.32,77687.61,0.0,-1.0,0.0,0.0]
[1777269976838,68.32,77715.9,0.0,-1.0,0.0,0.0]
[1777269977855,68.32,77728.93,0.0,-1.0,0.0,0.0]
[1777269978859,68.32,77743.67,0.0,-1.0,0.0,0.0]
[1777269979866,68.32,77743.16,0.0,-1.0,0.0,0.0]
[1777269980873,68.32,77764.76,0.0,-1.0,0.0,0.0]
[1777269981880,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777269984263,68.32,77758.76,0.0,-1.0,0.0,0.0]
[1777269984327,68.32,77753.6,0.0,-1.0,0.0,0.0]
[1777269984902,68.32,77715.67,0.0,-1.0,0.0,0.0]
[1777269985909,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777269987868,68.32,77711.57,0.0,-1.0,0.0,0.0]
[1777269989940,68.32,77703.38,0.0,-1.0,0.0,0.0]
[1777269991954,68.32,77702.05,0.0,-1.0,0.0,0.0]
[1777269994976,68.32,77714.68,0.0,-1.0,0.0,0.0]
[1777269995983,68.32,77722.16,0.0,-1.0,0.0,0.0]
[1777269996990,68.32,77722.06,0.0,-1.0,0.0,0.0]
[1777269997688,68.32,77722.06,0.0,-1.0,0.0,0.0]
[1777269997770,68.32,77722.06,0.0,-1.0,0.0,0.0]
[1777270000778,68.32,77720.1,0.0,-1.0,0.0,0.0]
[1777270001019,68.32,77720.1,0.0,-1.0,0.0,0.0]
[1777270002051,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270002268,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270007646,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270007769,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270013106,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270013631,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270013769,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270015192,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270015269,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270017134,68.32,77723.34,0.0,-1.0,0.0,0.0]
[1777270017661,68.32,77723.34,0.0,-1.0,0.0,0.0]
[1777270017769,68.32,77723.34,0.0,-1.0,0.0,0.0]
[1777270020155,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270020736,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270020770,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270021374,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270021519,68.32,77723.49,0.0,-1.0,0.0,0.0]
[1777270024193,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025229,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025273,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025482,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270029228,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777270034262,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270035234,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270035268,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270037284,68.32,77709.33,0.0,-1.0,0.0,0.0]
[1777270038292,68.32,77718.62,0.0,-1.0,0.0,0.0]
[1777270039299,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040306,68.32,77727.75,0.0,-1.0,0.0,0.0]
[1777270041314,68.32,77736.96,0.0,-1.0,0.0,0.0]
[1777270042321,68.32,77741.67,0.0,-1.0,0.0,0.0]
[1777270044335,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270046020,68.32,77746.32,0.0,-1.0,0.0,0.0]
[1777270051384,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270053729,68.32,77741.1,0.0,-1.0,0.0,0.0]
[1777270053770,68.32,77741.1,0.0,-1.0,0.0,0.0]
[1777270054083,68.32,77741.1,0.0,-1.0,0.0,0.0]
[1777270054272,68.32,77741.1,0.0,-1.0,0.0,0.0]
[1777270058741,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777270058775,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777270059494,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777270059517,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777270063468,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064495,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064519,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064475,68.32,77748.13,0.0,-1.0,0.0,0.0]
[1777270064840,68.32,77748.13,0.0,-1.0,0.0,0.0]
[1777270065020,68.32,77748.13,0.0,-1.0,0.0,0.0]
[1777270070519,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270070812,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270071018,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270071280,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270071517,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270076503,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270076521,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270076915,68.32,77751.88,0.0,-1.0,0.0,0.0]
[1777270077019,68.32,77751.88,0.0,-1.0,0.0,0.0]
[1777270082576,68.32,77747.02,0.0,-1.0,0.0,0.0]
[1777270082770,68.32,77747.02,0.0,-1.0,0.0,0.0]
[1777270082955,68.32,77747.02,0.0,-1.0,0.0,0.0]
[1777270083021,68.32,77747.02,0.0,-1.0,0.0,0.0]
[1777270087186,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270087274,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270087369,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270087830,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270088018,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270091666,68.32,77745.02,0.0,-1.0,0.0,0.0]
[1777270093803,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270094021,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270094319,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270094519,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270094325,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094686,68.32,77755.25,0.0,-1.0,0.0,0.0]
[1777270098715,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099722,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101279,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101519,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101732,68.32,77765.72,0.0,-1.0,0.0,0.0]
[1777270101769,68.32,77765.72,0.0,-1.0,0.0,0.0]
[1777270102743,68.32,77786.79,0.0,-1.0,0.0,0.0]
[1777270103749,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777270108785,68.32,77797.49,0.0,-1.0,0.0,0.0]
[1777270110798,68.32,77806.43,0.0,-1.0,0.0,0.0]
[1777270112813,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777270113820,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115510,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270117847,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270118855,68.32,77779.2,0.0,-1.0,0.0,0.0]
[1777270119862,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270122845,68.32,77782.19,0.0,-1.0,0.0,0.0]
[1777270123025,68.32,77782.19,0.0,-1.0,0.0,0.0]
[1777270125125,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270125271,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270130940,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270134968,68.32,77794.87,0.0,-1.0,0.0,0.0]
[1777270137080,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270137181,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270137270,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270143102,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143268,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143294,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143523,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143534,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270145348,68.32,77787.65,0.0,-1.0,0.0,0.0]
[1777270145523,68.32,77787.65,0.0,-1.0,0.0,0.0]
[1777270145625,68.32,77783.65,0.0,-1.0,0.0,0.0]
[1777270145913,68.32,77783.65,0.0,-1.0,0.0,0.0]
[1777270146018,68.32,77783.65,0.0,-1.0,0.0,0.0]
[1777270151081,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270155260,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155269,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155557,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155770,68.32,77776.61,0.0,-1.0,0.0,0.0]
[1777270161151,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270164173,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270165071,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270165275,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270165477,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270165519,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270169867,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777270170020,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777270170050,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777270170269,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777270173635,68.32,77786.17,0.0,-1.0,0.0,0.0]
[1777270173772,68.32,77785.75,0.0,-1.0,0.0,0.0]
[1777270178272,68.32,77794.5,0.0,-1.0,0.0,0.0]
[1777270180285,68.32,77800.67,0.0,-1.0,0.0,0.0]
[1777270181081,68.32,77800.67,0.0,-1.0,0.0,0.0]
[1777270181269,68.32,77800.67,0.0,-1.0,0.0,0.0]
[1777270183306,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270188342,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270189260,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270189270,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270189372,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270189518,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270193377,68.32,77792.9,0.0,-1.0,0.0,0.0]
[1777270194948,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195018,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195143,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195270,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195391,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777270200426,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777270200831,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777270201018,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777270203991,68.32,77789.74,0.0,-1.0,0.0,0.0]
[1777270204020,68.32,77789.74,0.0,-1.0,0.0,0.0]
[1777270208293,68.32,77789.09,0.0,-1.0,0.0,0.0]
[1777270208348,68.32,77789.09,0.0,-1.0,0.0,0.0]
[1777270208519,68.32,77789.09,0.0,-1.0,0.0,0.0]
[1777270214524,68.32,77789.7,0.0,-1.0,0.0,0.0]
[1777270217586,68.32,77789.12,0.0,-1.0,0.0,0.0]
[1777270217768,68.32,77789.17,0.0,-1.0,0.0,0.0]
[1777270217786,68.32,77789.17,0.0,-1.0,0.0,0.0]
[1777270218020,68.32,77789.17,0.0,-1.0,0.0,0.0]
[1777270220566,68.32,77778.16,0.0,-1.0,0.0,0.0]
[1777270221573,68.32,77769.94,0.0,-1.0,0.0,0.0]
[1777270222580,68.32,77766.51,0.0,-1.0,0.0,0.0]
[1777270224019,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777270224269,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777270224320,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777270224519,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777270229629,68.32,77767.16,0.0,-1.0,0.0,0.0]
[1777270233657,68.32,77778.26,0.0,-1.0,0.0,0.0]
[1777270234664,68.32,77783.64,0.0,-1.0,0.0,0.0]
[1777270236555,68.32,77786.12,0.0,-1.0,0.0,0.0]
[1777270236772,68.32,77785.93,0.0,-1.0,0.0,0.0]
[1777270236806,68.32,77785.93,0.0,-1.0,0.0,0.0]
[1777270237019,68.32,77785.93,0.0,-1.0,0.0,0.0]
[1777270241229,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270241271,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270242260,68.32,77786.02,0.0,-1.0,0.0,0.0]
[1777270242270,68.32,77786.02,0.0,-1.0,0.0,0.0]
[1777270247757,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270251177,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270251228,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270251275,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270256821,68.32,77786.33,0.0,-1.0,0.0,0.0]
[1777270259392,68.32,77786.39,0.0,-1.0,0.0,0.0]
[1777270259521,68.32,77786.39,0.0,-1.0,0.0,0.0]
[1777270259531,68.32,77786.39,0.0,-1.0,0.0,0.0]
[1777270259769,68.32,77786.71,0.0,-1.0,0.0,0.0]
[1777270264834,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777270264903,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777270265020,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777270270919,68.32,77792.28,0.0,-1.0,0.0,0.0]
[1777270271825,68.32,77792.28,0.0,-1.0,0.0,0.0]
[1777270271832,68.32,77792.28,0.0,-1.0,0.0,0.0]
[1777270272018,68.32,77792.28,0.0,-1.0,0.0,0.0]
[1777270275204,68.32,77791.65,0.0,-1.0,0.0,0.0]
[1777270275271,68.32,77791.65,0.0,-1.0,0.0,0.0]
[1777270275546,68.32,77791.65,0.0,-1.0,0.0,0.0]
[1777270275770,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777270280989,68.32,77784.67,0.0,-1.0,0.0,0.0]
[1777270286011,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777270286022,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777270286388,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777270286519,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777270290053,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777270292018,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270292268,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270292472,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270292518,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270292573,68.32,77771.19,0.0,-1.0,0.0,0.0]
[1777270295088,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296185,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296269,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296367,68.32,77764.2,0.0,-1.0,0.0,0.0]
[1777270297101,68.32,77766.26,0.0,-1.0,0.0,0.0]
[1777270298284,68.32,77766.26,0.0,-1.0,0.0,0.0]
[1777270298518,68.32,77766.26,0.0,-1.0,0.0,0.0]
[1777270298595,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270299116,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777270299824,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777270300018,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777270302137,68.32,77775.98,0.0,-1.0,0.0,0.0]
[1777270303144,68.32,77775.34,0.0,-1.0,0.0,0.0]
[1777270305158,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306234,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306268,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306703,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306768,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306364,68.32,77766.7,0.0,-1.0,0.0,0.0]
[1777270308179,68.32,77767.84,0.0,-1.0,0.0,0.0]
[1777270309186,68.32,77766.64,0.0,-1.0,0.0,0.0]
[1777270310756,68.32,77766.64,0.0,-1.0,0.0,0.0]
[1777270310769,68.32,77766.64,0.0,-1.0,0.0,0.0]
[1777270310782,68.32,77764.88,0.0,-1.0,0.0,0.0]
[1777270311677,68.32,77764.88,0.0,-1.0,0.0,0.0]
[1777270311767,68.32,77764.88,0.0,-1.0,0.0,0.0]
[1777270311729,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270312207,68.32,77764.56,0.0,-1.0,0.0,0.0]
[1777270313214,68.32,77763.23,0.0,-1.0,0.0,0.0]
[1777270314221,68.32,77763.86,0.0,-1.0,0.0,0.0]
[1777270316235,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317047,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317271,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317358,68.32,77762.86,0.0,-1.0,0.0,0.0]
[1777270321591,68.32,77763.17,0.0,-1.0,0.0,0.0]
[1777270321768,68.32,77763.17,0.0,-1.0,0.0,0.0]
[1777270321623,68.32,77762.66,0.0,-1.0,0.0,0.0]
[1777270323284,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324270,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324519,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324548,68.32,77760.05,0.0,-1.0,0.0,0.0]
[1777270325298,68.32,77756.53,0.0,-1.0,0.0,0.0]
[1777270326305,68.32,77757.56,0.0,-1.0,0.0,0.0]
[1777270327312,68.32,77758.11,0.0,-1.0,0.0,0.0]
[1777270328829,68.32,77758.09,0.0,-1.0,0.0,0.0]
[1777270329017,68.32,77758.09,0.0,-1.0,0.0,0.0]
[1777270329327,68.32,77757.82,0.0,-1.0,0.0,0.0]
[1777270333354,68.32,77757.25,0.0,-1.0,0.0,0.0]
[1777270334964,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335023,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335367,68.32,77759.16,0.0,-1.0,0.0,0.0]
[1777270338389,68.32,77759.87,0.0,-1.0,0.0,0.0]
[1777270340867,68.32,77759.87,0.0,-1.0,0.0,0.0]
[1777270341018,68.32,77759.87,0.0,-1.0,0.0,0.0]
[1777270341566,68.32,77759.87,0.0,-1.0,0.0,0.0]
[1777270341769,68.32,77759.87,0.0,-1.0,0.0,0.0]
[1777270341621,68.32,77764.05,0.0,-1.0,0.0,0.0]
[1777270342417,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270346447,68.32,77764.94,0.0,-1.0,0.0,0.0]
[1777270348461,68.32,77767.72,0.0,-1.0,0.0,0.0]
[1777270349468,68.32,77779.65,0.0,-1.0,0.0,0.0]
[1777270350475,68.32,77785.49,0.0,-1.0,0.0,0.0]
[1777270351482,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777270352670,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777270352768,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777270352771,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270353235,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270353269,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270353496,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270355510,68.32,77769.85,0.0,-1.0,0.0,0.0]
[1777270356517,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270357626,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270357772,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270357760,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270357959,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270358018,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270358531,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777270360545,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270361552,68.32,77769.5,0.0,-1.0,0.0,0.0]
[1777270362659,68.32,77769.5,0.0,-1.0,0.0,0.0]
[1777270362770,68.32,77769.5,0.0,-1.0,0.0,0.0]
[1777270362830,68.32,77769.65,0.0,-1.0,0.0,0.0]
[1777270363042,68.32,77769.65,0.0,-1.0,0.0,0.0]
[1777270363273,68.32,77769.65,0.0,-1.0,0.0,0.0]
[1777270363566,68.32,77768.94,0.0,-1.0,0.0,0.0]
[1777270364572,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365580,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777270366809,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777270366587,68.32,77766.93,0.0,-1.0,0.0,0.0]
[1777270367019,68.32,77766.93,0.0,-1.0,0.0,0.0]
[1777270367594,68.32,77765.22,0.0,-1.0,0.0,0.0]
[1777270372630,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270374644,68.32,77764.81,0.0,-1.0,0.0,0.0]
[1777270376459,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270376519,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270378672,68.32,77766.56,0.0,-1.0,0.0,0.0]
[1777270381522,68.32,77766.47,0.0,-1.0,0.0,0.0]
[1777270381693,68.32,77766.46,0.0,-1.0,0.0,0.0]
[1777270382626,68.32,77766.46,0.0,-1.0,0.0,0.0]
[1777270382771,68.32,77766.46,0.0,-1.0,0.0,0.0]
[1777270387874,68.32,77763.59,0.0,-1.0,0.0,0.0]
[1777270388018,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270390092,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777270390271,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777270395791,68.32,77759.88,0.0,-1.0,0.0,0.0]
[1777270400826,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777270401833,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270402232,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270402268,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270407876,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777270408456,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777270408518,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777270409753,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409769,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270415371,68.32,77745.33,0.0,-1.0,0.0,0.0]
[1777270415521,68.32,77745.33,0.0,-1.0,0.0,0.0]
[1777270417946,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270419177,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270419269,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270420918,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270421023,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270426309,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777270426518,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777270427982,68.32,77746.5,0.0,-1.0,0.0,0.0]
[1777270428023,68.32,77746.5,0.0,-1.0,0.0,0.0]
[1777270434061,68.32,77746.16,0.0,-1.0,0.0,0.0]
[1777270439704,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270445139,68.32,77752.38,0.0,-1.0,0.0,0.0]
[1777270448755,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448768,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270454202,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270458230,68.32,77747.7,0.0,-1.0,0.0,0.0]
[1777270463265,68.32,77748.56,0.0,-1.0,0.0,0.0]
[1777270468299,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473335,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270479376,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270484413,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777270489448,68.32,77748.44,0.0,-1.0,0.0,0.0]
[1777270494483,68.32,77747.47,0.0,-1.0,0.0,0.0]
[1777270499517,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777270502541,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503017,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503269,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503548,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270508898,68.32,77733.93,0.0,-1.0,0.0,0.0]
[1777270508903,68.32,77733.93,0.0,-1.0,0.0,0.0]
[1777270509019,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777270510597,68.32,77726.4,0.0,-1.0,0.0,0.0]
[1777270511604,68.32,77725.45,0.0,-1.0,0.0,0.0]
[1777270513520,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270516841,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777270517018,68.32,77722.56,0.0,-1.0,0.0,0.0]
[1777270518281,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518518,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270522957,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777270522996,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777270523021,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777270528722,68.32,77713.33,0.0,-1.0,0.0,0.0]
[1777270531093,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270531094,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270531269,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270536164,68.32,77709.42,0.0,-1.0,0.0,0.0]
[1777270536169,68.32,77709.42,0.0,-1.0,0.0,0.0]
[1777270536270,68.32,77709.42,0.0,-1.0,0.0,0.0]
[1777270538793,68.32,77718.57,0.0,-1.0,0.0,0.0]
[1777270539214,68.32,77718.57,0.0,-1.0,0.0,0.0]
[1777270539270,68.32,77718.57,0.0,-1.0,0.0,0.0]
[1777270540807,68.32,77720.15,0.0,-1.0,0.0,0.0]
[1777270545389,68.32,77720.3,0.0,-1.0,0.0,0.0]
[1777270545521,68.32,77720.3,0.0,-1.0,0.0,0.0]
[1777270552808,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270553017,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270558840,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270558847,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270559020,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270563715,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563719,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563771,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270569006,68.32,77729.21,0.0,-1.0,0.0,0.0]
[1777270574016,68.32,77729.49,0.0,-1.0,0.0,0.0]
[1777270574085,68.32,77729.98,0.0,-1.0,0.0,0.0]
[1777270574271,68.32,77729.98,0.0,-1.0,0.0,0.0]
[1777270580083,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270581684,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270581756,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270581770,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270587133,68.32,77733.96,0.0,-1.0,0.0,0.0]
[1777270589039,68.32,77733.96,0.0,-1.0,0.0,0.0]
[1777270589062,68.32,77733.96,0.0,-1.0,0.0,0.0]
[1777270589271,68.32,77734.5,0.0,-1.0,0.0,0.0]
[1777270591162,68.32,77744.47,0.0,-1.0,0.0,0.0]
[1777270593649,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270593770,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270599218,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270601425,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777270601427,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777270601520,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777270608014,68.32,77741.19,0.0,-1.0,0.0,0.0]
[1777270608060,68.32,77741.19,0.0,-1.0,0.0,0.0]
[1777270608270,68.32,77746.31,0.0,-1.0,0.0,0.0]
[1777270611113,68.32,77748.05,0.0,-1.0,0.0,0.0]
[1777270611271,68.32,77748.05,0.0,-1.0,0.0,0.0]
[1777270616340,68.32,77743.54,0.0,-1.0,0.0,0.0]
[1777270619015,68.32,77744.1,0.0,-1.0,0.0,0.0]
[1777270619025,68.32,77744.1,0.0,-1.0,0.0,0.0]
[1777270619270,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270623870,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270624020,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270627690,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270627750,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270627771,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270633458,68.32,77749.8,0.0,-1.0,0.0,0.0]
[1777270636617,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270636624,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270636770,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270636833,68.32,77759.24,0.0,-1.0,0.0,0.0]
[1777270637488,68.32,77760.18,0.0,-1.0,0.0,0.0]
[1777270638830,68.32,77760.18,0.0,-1.0,0.0,0.0]
[1777270638842,68.32,77760.18,0.0,-1.0,0.0,0.0]
[1777270639018,68.32,77760.18,0.0,-1.0,0.0,0.0]
[1777270639503,68.32,77770.29,0.0,-1.0,0.0,0.0]
[1777270642808,68.32,77765.09,0.0,-1.0,0.0,0.0]
[1777270642815,68.32,77765.09,0.0,-1.0,0.0,0.0]
[1777270645768,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270651780,68.32,77769.03,0.0,-1.0,0.0,0.0]
[1777270651842,68.32,77769.03,0.0,-1.0,0.0,0.0]
[1777270652022,68.32,77769.03,0.0,-1.0,0.0,0.0]
[1777270657633,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777270660996,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777270661020,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777270661159,68.32,77766.96,0.0,-1.0,0.0,0.0]
[1777270661268,68.32,77766.96,0.0,-1.0,0.0,0.0]
[1777270665860,68.32,77767.34,0.0,-1.0,0.0,0.0]
[1777270666019,68.32,77767.34,0.0,-1.0,0.0,0.0]
[1777270669856,68.32,77773.62,0.0,-1.0,0.0,0.0]
[1777270669913,68.32,77773.62,0.0,-1.0,0.0,0.0]
[1777270670021,68.32,77773.62,0.0,-1.0,0.0,0.0]
[1777270670122,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777270675758,68.32,77773.83,0.0,-1.0,0.0,0.0]
[1777270678780,68.32,77781.43,0.0,-1.0,0.0,0.0]
[1777270679787,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270680439,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270680519,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270680554,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270680770,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270685829,68.32,77786.25,0.0,-1.0,0.0,0.0]
[1777270689385,68.32,77792.72,0.0,-1.0,0.0,0.0]
[1777270689526,68.32,77792.72,0.0,-1.0,0.0,0.0]
[1777270694207,68.32,77799.27,0.0,-1.0,0.0,0.0]
[1777270694379,68.32,77799.27,0.0,-1.0,0.0,0.0]
[1777270697029,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270697344,68.32,77799.22,0.0,-1.0,0.0,0.0]
[1777270700934,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270701796,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270701849,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702022,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270705111,68.32,77811.23,0.0,-1.0,0.0,0.0]
[1777270705254,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270705270,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270710249,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710270,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710310,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710525,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270713017,68.32,77809.01,0.0,-1.0,0.0,0.0]
[1777270715465,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270715836,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270716806,68.32,77809.57,0.0,-1.0,0.0,0.0]
[1777270717018,68.32,77809.57,0.0,-1.0,0.0,0.0]
[1777270722082,68.32,77811.11,0.0,-1.0,0.0,0.0]
[1777270724779,68.32,77813.42,0.0,-1.0,0.0,0.0]
[1777270725023,68.32,77813.42,0.0,-1.0,0.0,0.0]
[1777270730138,68.32,77814.38,0.0,-1.0,0.0,0.0]
[1777270730718,68.32,77814.38,0.0,-1.0,0.0,0.0]
[1777270734212,68.32,77817.63,0.0,-1.0,0.0,0.0]
[1777270742403,68.32,77814.08,0.0,-1.0,0.0,0.0]
[1777270742523,68.32,77814.08,0.0,-1.0,0.0,0.0]
[1777270743148,68.32,77814.08,0.0,-1.0,0.0,0.0]
[1777270743269,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270746938,68.32,77809.04,0.0,-1.0,0.0,0.0]
[1777270747019,68.32,77809.04,0.0,-1.0,0.0,0.0]
[1777270747136,68.32,77809.04,0.0,-1.0,0.0,0.0]
[1777270747269,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270751964,68.32,77800.68,0.0,-1.0,0.0,0.0]
[1777270754029,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777270756285,68.32,77800.9,0.0,-1.0,0.0,0.0]
[1777270756368,68.32,77810.39,0.0,-1.0,0.0,0.0]
[1777270757327,68.32,77811.89,0.0,-1.0,0.0,0.0]
[1777270759855,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777270761559,68.32,77812.95,0.0,-1.0,0.0,0.0]
[1777270762365,68.32,77827.63,0.0,-1.0,0.0,0.0]
[1777270763372,68.32,77830.01,0.0,-1.0,0.0,0.0]
[1777270765285,68.32,77829.88,0.0,-1.0,0.0,0.0]
[1777270770421,68.32,77833.92,0.0,-1.0,0.0,0.0]
[1777270775456,68.32,77828.62,0.0,-1.0,0.0,0.0]
[1777270777680,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777270777768,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777270778062,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777270778271,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777270779825,68.32,77828.09,0.0,-1.0,0.0,0.0]
[1777270783334,68.32,77833.18,0.0,-1.0,0.0,0.0]
[1777270785527,68.32,77847.57,0.0,-1.0,0.0,0.0]
[1777270787541,68.32,77856.66,0.0,-1.0,0.0,0.0]
[1777270791569,68.32,77863.28,0.0,-1.0,0.0,0.0]
[1777270793051,68.32,77863.28,0.0,-1.0,0.0,0.0]
[1777270793270,68.32,77863.28,0.0,-1.0,0.0,0.0]
[1777270793547,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777270793769,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777270797371,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270797522,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270800632,68.32,77847.63,0.0,-1.0,0.0,0.0]
[1777270801639,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270802812,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270803021,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270803352,68.32,77838.89,0.0,-1.0,0.0,0.0]
[1777270803609,68.32,77838.89,0.0,-1.0,0.0,0.0]
[1777270803654,68.32,77828.22,0.0,-1.0,0.0,0.0]
[1777270804661,68.32,77824.5,0.0,-1.0,0.0,0.0]
[1777270805869,68.32,77824.5,0.0,-1.0,0.0,0.0]
[1777270806025,68.32,77824.5,0.0,-1.0,0.0,0.0]
[1777270807816,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270808019,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270808390,68.32,77826.81,0.0,-1.0,0.0,0.0]
[1777270808520,68.32,77826.81,0.0,-1.0,0.0,0.0]
[1777270811444,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811519,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270812806,68.32,77837.32,0.0,-1.0,0.0,0.0]
[1777270813018,68.32,77837.32,0.0,-1.0,0.0,0.0]
[1777270816933,68.32,77839.1,0.0,-1.0,0.0,0.0]
[1777270817018,68.32,77839.1,0.0,-1.0,0.0,0.0]
[1777270817299,68.32,77839.1,0.0,-1.0,0.0,0.0]
[1777270817520,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270822787,68.32,77841.37,0.0,-1.0,0.0,0.0]
[1777270825007,68.32,77841.74,0.0,-1.0,0.0,0.0]
[1777270825269,68.32,77841.74,0.0,-1.0,0.0,0.0]
[1777270830901,68.32,77844.03,0.0,-1.0,0.0,0.0]
[1777270834427,68.32,77844.13,0.0,-1.0,0.0,0.0]
[1777270834520,68.32,77844.13,0.0,-1.0,0.0,0.0]
[1777270834800,68.32,77844.13,0.0,-1.0,0.0,0.0]
[1777270836044,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270836268,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270837949,68.32,77833.21,0.0,-1.0,0.0,0.0]
[1777270842985,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777270848020,68.32,77838.13,0.0,-1.0,0.0,0.0]
[1777270853054,68.32,77844.06,0.0,-1.0,0.0,0.0]
[1777270858090,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270863125,68.32,77847.03,0.0,-1.0,0.0,0.0]
[1777270868160,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270873195,68.32,77841.69,0.0,-1.0,0.0,0.0]
[1777270878230,68.32,77842.57,0.0,-1.0,0.0,0.0]
[1777270883264,68.32,77843.01,0.0,-1.0,0.0,0.0]
[1777270888299,68.32,77843.01,0.0,-1.0,0.0,0.0]
[1777270893335,68.32,77849.05,0.0,-1.0,0.0,0.0]
[1777270899377,68.32,77850.05,0.0,-1.0,0.0,0.0]
[1777270904412,68.32,77851.71,0.0,-1.0,0.0,0.0]
[1777270909447,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270911461,68.32,77863.75,0.0,-1.0,0.0,0.0]
[1777270916496,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270921531,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270924552,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270925559,68.32,77872.39,0.0,-1.0,0.0,0.0]
[1777270930593,68.32,77866.93,0.0,-1.0,0.0,0.0]
[1777270935629,68.32,77870.4,0.0,-1.0,0.0,0.0]
[1777270940664,68.32,77871.28,0.0,-1.0,0.0,0.0]
[1777270945927,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270950969,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270951018,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270956776,68.32,77872.56,0.0,-1.0,0.0,0.0]
[1777270961812,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270962820,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270963031,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270968862,68.32,77868.49,0.0,-1.0,0.0,0.0]
[1777270973898,68.32,77864.72,0.0,-1.0,0.0,0.0]
[1777270979940,68.32,77861.7,0.0,-1.0,0.0,0.0]
[1777270984975,68.32,77859.14,0.0,-1.0,0.0,0.0]
[1777270990010,68.32,77860.54,0.0,-1.0,0.0,0.0]
[1777270995045,68.32,77860.84,0.0,-1.0,0.0,0.0]
[1777271000080,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271006121,68.32,77866.97,0.0,-1.0,0.0,0.0]
[1777271011157,68.32,77871.79,0.0,-1.0,0.0,0.0]
[1777271016192,68.32,77864.9,0.0,-1.0,0.0,0.0]
[1777271021227,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271026263,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271031298,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777271036333,68.32,77870.46,0.0,-1.0,0.0,0.0]
[1777271041368,68.32,77878.12,0.0,-1.0,0.0,0.0]
[1777271042127,68.32,77878.12,0.0,-1.0,0.0,0.0]
[1777271042269,68.32,77878.12,0.0,-1.0,0.0,0.0]
[1777271047410,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271048057,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271048271,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271053452,68.32,77877.88,0.0,-1.0,0.0,0.0]
[1777271054016,68.32,77877.88,0.0,-1.0,0.0,0.0]
[1777271054269,68.32,77877.88,0.0,-1.0,0.0,0.0]
[1777271058661,68.32,77883.36,0.0,-1.0,0.0,0.0]
[1777271062603,68.32,77885.41,0.0,-1.0,0.0,0.0]
[1777271062769,68.32,77885.41,0.0,-1.0,0.0,0.0]
[1777271070457,68.32,77884.54,0.0,-1.0,0.0,0.0]
[1777271077619,68.32,77886.61,0.0,-1.0,0.0,0.0]
[1777271082654,68.32,77886.7,0.0,-1.0,0.0,0.0]
[1777271087689,68.32,77882.94,0.0,-1.0,0.0,0.0]
[1777271092725,68.32,77883.44,0.0,-1.0,0.0,0.0]
[1777271095035,68.32,77882.66,0.0,-1.0,0.0,0.0]
[1777271095063,68.32,77861.93,0.0,-1.0,0.0,0.0]
[1777271096390,68.32,77861.93,0.0,-1.0,0.0,0.0]
[1777271096492,68.32,77859.97,0.0,-1.0,0.0,0.0]
[1777271098212,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098523,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271103802,68.32,77844.02,0.0,-1.0,0.0,0.0]
[1777271105815,68.32,77836.44,0.0,-1.0,0.0,0.0]
[1777271108837,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777271110850,68.32,77836.8,0.0,-1.0,0.0,0.0]
[1777271113715,68.32,77836.3,0.0,-1.0,0.0,0.0]
[1777271115991,68.32,77833.24,0.0,-1.0,0.0,0.0]
[1777271116023,68.32,77833.24,0.0,-1.0,0.0,0.0]
[1777271121927,68.32,77830.04,0.0,-1.0,0.0,0.0]
[1777271126962,68.32,77830.55,0.0,-1.0,0.0,0.0]
[1777271129983,68.32,77823.38,0.0,-1.0,0.0,0.0]
[1777271135019,68.32,77823.54,0.0,-1.0,0.0,0.0]
[1777271140054,68.32,77821.73,0.0,-1.0,0.0,0.0]
[1777271143076,68.32,77809.93,0.0,-1.0,0.0,0.0]
[1777271144084,68.32,77811.85,0.0,-1.0,0.0,0.0]
[1777271149119,68.32,77813.47,0.0,-1.0,0.0,0.0]
[1777271153147,68.32,77822.54,0.0,-1.0,0.0,0.0]
[1777271158182,68.32,77825.59,0.0,-1.0,0.0,0.0]
[1777271163219,68.32,77821.92,0.0,-1.0,0.0,0.0]
[1777271168254,68.32,77820.98,0.0,-1.0,0.0,0.0]
[1777271174296,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271179331,68.32,77820.64,0.0,-1.0,0.0,0.0]
[1777271184365,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777271189401,68.32,77826.0,0.0,-1.0,0.0,0.0]
[1777271194436,68.32,77825.79,0.0,-1.0,0.0,0.0]
[1777271201594,68.32,77829.24,0.0,-1.0,0.0,0.0]
[1777271206628,68.32,77833.59,0.0,-1.0,0.0,0.0]
[1777271211676,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777271216711,68.32,77833.02,0.0,-1.0,0.0,0.0]
[1777271221749,68.32,77833.71,0.0,-1.0,0.0,0.0]
[1777271226783,68.32,77832.81,0.0,-1.0,0.0,0.0]
[1777271231818,68.32,77832.3,0.0,-1.0,0.0,0.0]
[1777271236853,68.32,77832.12,0.0,-1.0,0.0,0.0]
[1777271241887,68.32,77831.42,0.0,-1.0,0.0,0.0]
[1777271246923,68.32,77831.42,0.0,-1.0,0.0,0.0]
[1777271251958,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777271256992,68.32,77834.93,0.0,-1.0,0.0,0.0]
[1777271261021,68.32,77819.66,0.0,-1.0,0.0,0.0]
[1777271262028,68.32,77815.91,0.0,-1.0,0.0,0.0]
[1777271266056,68.32,77811.39,0.0,-1.0,0.0,0.0]
[1777271271091,68.32,77814.23,0.0,-1.0,0.0,0.0]
[1777271276126,68.32,77814.4,0.0,-1.0,0.0,0.0]
[1777271281161,68.32,77809.37,0.0,-1.0,0.0,0.0]
[1777271286196,68.32,77809.36,0.0,-1.0,0.0,0.0]
[1777271291231,68.32,77809.89,0.0,-1.0,0.0,0.0]
[1777271296266,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271301301,68.32,77812.62,0.0,-1.0,0.0,0.0]
[1777271306335,68.32,77812.58,0.0,-1.0,0.0,0.0]
[1777271311375,68.32,77799.14,0.0,-1.0,0.0,0.0]
[1777271312382,68.32,77794.76,0.0,-1.0,0.0,0.0]
[1777271314348,68.32,77789.9,0.0,-1.0,0.0,0.0]
[1777271316183,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777271319075,68.32,77791.21,0.0,-1.0,0.0,0.0]
[1777271319269,68.32,77791.21,0.0,-1.0,0.0,0.0]
[1777271325473,68.32,77790.64,0.0,-1.0,0.0,0.0]
[1777271330508,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777271336550,68.32,77780.99,0.0,-1.0,0.0,0.0]
[1777271341585,68.32,77781.75,0.0,-1.0,0.0,0.0]
[1777271346620,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271348634,68.32,77768.5,0.0,-1.0,0.0,0.0]
[1777271353669,68.32,77764.61,0.0,-1.0,0.0,0.0]
[1777271358704,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777271363739,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777271368774,68.32,77769.59,0.0,-1.0,0.0,0.0]
[1777271373809,68.32,77764.92,0.0,-1.0,0.0,0.0]
[1777271377986,68.32,77763.2,0.0,-1.0,0.0,0.0]
[1777271378021,68.32,77763.2,0.0,-1.0,0.0,0.0]
[1777271386899,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777271387224,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777271387268,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777271390735,68.32,77763.6,0.0,-1.0,0.0,0.0]
[1777271390769,68.32,77763.6,0.0,-1.0,0.0,0.0]
[1777271392521,68.32,77765.34,0.0,-1.0,0.0,0.0]
[1777271392942,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777271393949,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271398984,68.32,77744.95,0.0,-1.0,0.0,0.0]
[1777271401379,68.32,77743.44,0.0,-1.0,0.0,0.0]
[1777271401521,68.32,77743.44,0.0,-1.0,0.0,0.0]
[1777271401622,68.32,77743.78,0.0,-1.0,0.0,0.0]
[1777271402519,68.32,77743.78,0.0,-1.0,0.0,0.0]
[1777271402555,68.32,77738.53,0.0,-1.0,0.0,0.0]
[1777271403015,68.32,77732.52,0.0,-1.0,0.0,0.0]
[1777271404022,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777271405034,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777271406056,68.32,77726.56,0.0,-1.0,0.0,0.0]
[1777271407049,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777271408056,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271409817,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271409870,68.32,77719.74,0.0,-1.0,0.0,0.0]
[1777271410019,68.32,77719.74,0.0,-1.0,0.0,0.0]
[1777271410071,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271412506,68.32,77717.38,0.0,-1.0,0.0,0.0]
[1777271413177,68.32,77717.38,0.0,-1.0,0.0,0.0]
[1777271413269,68.32,77717.38,0.0,-1.0,0.0,0.0]
[1777271413349,68.32,77718.54,0.0,-1.0,0.0,0.0]
[1777271414099,68.32,77717.22,0.0,-1.0,0.0,0.0]
[1777271415106,68.32,77713.42,0.0,-1.0,0.0,0.0]
[1777271416113,68.32,77707.19,0.0,-1.0,0.0,0.0]
[1777271417120,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777271418160,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777271418269,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777271418370,68.32,77706.95,0.0,-1.0,0.0,0.0]
[1777271419134,68.32,77703.93,0.0,-1.0,0.0,0.0]
[1777271420141,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271421564,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271421769,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271421784,68.32,77703.06,0.0,-1.0,0.0,0.0]
[1777271424176,68.32,77695.69,0.0,-1.0,0.0,0.0]
[1777271425331,68.32,77695.69,0.0,-1.0,0.0,0.0]
[1777271425519,68.32,77695.69,0.0,-1.0,0.0,0.0]
[1777271425532,68.32,77693.55,0.0,-1.0,0.0,0.0]
[1777271426190,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271428018,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271428270,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271429211,68.32,77689.59,0.0,-1.0,0.0,0.0]
[1777271430218,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777271431868,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777271431970,68.32,77690.35,0.0,-1.0,0.0,0.0]
[1777271432017,68.32,77690.35,0.0,-1.0,0.0,0.0]
[1777271432232,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271433336,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271433517,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271434246,68.32,77689.63,0.0,-1.0,0.0,0.0]
[1777271435252,68.32,77688.76,0.0,-1.0,0.0,0.0]
[1777271436260,68.32,77690.03,0.0,-1.0,0.0,0.0]
[1777271437267,68.32,77690.57,0.0,-1.0,0.0,0.0]
[1777271438796,68.32,77690.57,0.0,-1.0,0.0,0.0]
[1777271438883,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439020,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439399,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439519,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439581,68.32,77690.17,0.0,-1.0,0.0,0.0]
[1777271441295,68.32,77690.56,0.0,-1.0,0.0,0.0]
[1777271443309,68.32,77689.96,0.0,-1.0,0.0,0.0]
[1777271444316,68.32,77681.61,0.0,-1.0,0.0,0.0]
[1777271445197,68.32,77681.61,0.0,-1.0,0.0,0.0]
[1777271445268,68.32,77681.61,0.0,-1.0,0.0,0.0]
[1777271445323,68.32,77677.74,0.0,-1.0,0.0,0.0]
[1777271446330,68.32,77675.98,0.0,-1.0,0.0,0.0]
[1777271447337,68.32,77671.98,0.0,-1.0,0.0,0.0]
[1777271448344,68.32,77662.98,0.0,-1.0,0.0,0.0]
[1777271449351,68.32,77658.74,0.0,-1.0,0.0,0.0]
[1777271450358,68.32,77660.46,0.0,-1.0,0.0,0.0]
[1777271451365,68.32,77661.57,0.0,-1.0,0.0,0.0]
[1777271452372,68.32,77662.99,0.0,-1.0,0.0,0.0]
[1777271453379,68.32,77661.88,0.0,-1.0,0.0,0.0]
[1777271454917,68.32,77661.88,0.0,-1.0,0.0,0.0]
[1777271454388,68.32,77660.87,0.0,-1.0,0.0,0.0]
[1777271455020,68.32,77660.87,0.0,-1.0,0.0,0.0]
[1777271456402,68.32,77659.73,0.0,-1.0,0.0,0.0]
[1777271457409,68.32,77655.34,0.0,-1.0,0.0,0.0]
[1777271458415,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271459157,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271459268,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271459423,68.32,77650.61,0.0,-1.0,0.0,0.0]
[1777271461437,68.32,77652.15,0.0,-1.0,0.0,0.0]
[1777271462019,68.32,77652.15,0.0,-1.0,0.0,0.0]
[1777271462444,68.32,77653.5,0.0,-1.0,0.0,0.0]
[1777271463451,68.32,77654.32,0.0,-1.0,0.0,0.0]
[1777271465465,68.32,77651.34,0.0,-1.0,0.0,0.0]
[1777271466473,68.32,77642.19,0.0,-1.0,0.0,0.0]
[1777271467495,68.32,77636.53,0.0,-1.0,0.0,0.0]
[1777271468493,68.32,77634.03,0.0,-1.0,0.0,0.0]
[1777271469499,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470507,68.32,77632.94,0.0,-1.0,0.0,0.0]
[1777271473528,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474233,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474268,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474535,68.32,77628.72,0.0,-1.0,0.0,0.0]
[1777271475542,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271476549,68.32,77620.32,0.0,-1.0,0.0,0.0]
[1777271477556,68.32,77617.9,0.0,-1.0,0.0,0.0]
[1777271478565,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777271479350,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777271479572,68.32,77606.73,0.0,-1.0,0.0,0.0]
[1777271480581,68.32,77607.06,0.0,-1.0,0.0,0.0]
[1777271482767,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777271488635,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489102,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489268,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489473,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489521,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271493424,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271493519,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271494679,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495753,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495850,68.32,77567.74,0.0,-1.0,0.0,0.0]
[1777271496704,68.32,77553.82,0.0,-1.0,0.0,0.0]
[1777271497716,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498629,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498731,68.32,77534.61,0.0,-1.0,0.0,0.0]
[1777271499734,68.32,77529.96,0.0,-1.0,0.0,0.0]
[1777271502034,68.32,77529.69,0.0,-1.0,0.0,0.0]
[1777271502755,68.32,77516.03,0.0,-1.0,0.0,0.0]
[1777271503763,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271504770,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505845,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505890,68.32,77501.16,0.0,-1.0,0.0,0.0]
[1777271507791,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271508798,68.32,77498.06,0.0,-1.0,0.0,0.0]
[1777271509805,68.32,77495.85,0.0,-1.0,0.0,0.0]
[1777271510812,68.32,77504.66,0.0,-1.0,0.0,0.0]
[1777271512826,68.32,77520.2,0.0,-1.0,0.0,0.0]
[1777271514842,68.32,77520.57,0.0,-1.0,0.0,0.0]
[1777271517863,68.32,77509.59,0.0,-1.0,0.0,0.0]
[1777271519877,68.32,77522.3,0.0,-1.0,0.0,0.0]
[1777271521907,68.32,77498.3,0.0,-1.0,0.0,0.0]
[1777271523905,68.32,77494.12,0.0,-1.0,0.0,0.0]
[1777271527935,68.32,77492.02,0.0,-1.0,0.0,0.0]
[1777271530957,68.32,77502.25,0.0,-1.0,0.0,0.0]
[1777271531964,68.32,77530.25,0.0,-1.0,0.0,0.0]
[1777271533978,68.32,77534.27,0.0,-1.0,0.0,0.0]
[1777271535994,68.32,77518.76,0.0,-1.0,0.0,0.0]
[1777271537001,68.32,77528.04,0.0,-1.0,0.0,0.0]
[1777271538008,68.32,77534.39,0.0,-1.0,0.0,0.0]
[1777271539015,68.32,77535.95,0.0,-1.0,0.0,0.0]
[1777271541030,68.32,77536.88,0.0,-1.0,0.0,0.0]
[1777271542037,68.32,77553.84,0.0,-1.0,0.0,0.0]
[1777271543044,68.32,77549.42,0.0,-1.0,0.0,0.0]
[1777271545064,68.32,77546.57,0.0,-1.0,0.0,0.0]
[1777271549283,68.32,77546.28,0.0,-1.0,0.0,0.0]
[1777271549519,68.32,77546.28,0.0,-1.0,0.0,0.0]
[1777271550099,68.32,77555.39,0.0,-1.0,0.0,0.0]
[1777271551105,68.32,77556.13,0.0,-1.0,0.0,0.0]
[1777271554290,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271554518,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271559552,68.32,77556.59,0.0,-1.0,0.0,0.0]
[1777271559768,68.32,77556.59,0.0,-1.0,0.0,0.0]
[1777271565884,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271566019,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271566491,68.32,77558.99,0.0,-1.0,0.0,0.0]
[1777271566519,68.32,77558.99,0.0,-1.0,0.0,0.0]
[1777271569611,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271569772,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271576306,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577855,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271578021,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271578467,68.32,77567.98,0.0,-1.0,0.0,0.0]
[1777271578517,68.32,77567.98,0.0,-1.0,0.0,0.0]
[1777271581341,68.32,77584.75,0.0,-1.0,0.0,0.0]
[1777271582348,68.32,77589.99,0.0,-1.0,0.0,0.0]
[1777271586376,68.32,77597.6,0.0,-1.0,0.0,0.0]
[1777271588390,68.32,77597.13,0.0,-1.0,0.0,0.0]
[1777271590404,68.32,77591.98,0.0,-1.0,0.0,0.0]
[1777271592655,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271592769,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271594434,68.32,77609.55,0.0,-1.0,0.0,0.0]
[1777271596448,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597554,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597769,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271598498,68.32,77619.38,0.0,-1.0,0.0,0.0]
[1777271598519,68.32,77619.38,0.0,-1.0,0.0,0.0]
[1777271600476,68.32,77627.73,0.0,-1.0,0.0,0.0]
[1777271604889,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271605020,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271607937,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271608019,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271608032,68.32,77620.81,0.0,-1.0,0.0,0.0]
[1777271609151,68.32,77620.81,0.0,-1.0,0.0,0.0]
[1777271609273,68.32,77621.31,0.0,-1.0,0.0,0.0]
[1777271610546,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271611553,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612836,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271613019,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271618603,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619288,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619519,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271620564,68.32,77605.03,0.0,-1.0,0.0,0.0]
[1777271620770,68.32,77605.03,0.0,-1.0,0.0,0.0]
[1777271625652,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271627546,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271627770,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271629680,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630749,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630770,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271631194,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271631270,68.32,77627.26,0.0,-1.0,0.0,0.0]
[1777271635793,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271636020,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271639895,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271640020,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271641137,68.32,77624.63,0.0,-1.0,0.0,0.0]
[1777271641269,68.32,77624.32,0.0,-1.0,0.0,0.0]
[1777271644857,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271645020,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271650827,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271652247,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652269,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271653984,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654019,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271655275,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271655519,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271660962,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271661018,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271662911,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271664153,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271664269,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271664928,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271665025,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271670967,68.32,77639.54,0.0,-1.0,0.0,0.0]
[1777271672476,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271672519,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271677010,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271677517,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271677770,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271678618,68.32,77631.71,0.0,-1.0,0.0,0.0]
[1777271678770,68.32,77631.71,0.0,-1.0,0.0,0.0]
[1777271681250,68.32,77631.23,0.0,-1.0,0.0,0.0]
[1777271681269,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271687004,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271687021,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271687644,68.32,77630.07,0.0,-1.0,0.0,0.0]
[1777271687769,68.32,77630.07,0.0,-1.0,0.0,0.0]
[1777271692217,68.32,77628.37,0.0,-1.0,0.0,0.0]
[1777271692268,68.32,77628.5,0.0,-1.0,0.0,0.0]
[1777271698168,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271698343,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271698519,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271698640,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271698768,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271702200,68.32,77595.79,0.0,-1.0,0.0,0.0]
[1777271703207,68.32,77596.5,0.0,-1.0,0.0,0.0]
[1777271704215,68.32,77604.49,0.0,-1.0,0.0,0.0]
[1777271705222,68.32,77610.21,0.0,-1.0,0.0,0.0]
[1777271707236,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271707930,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271708018,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271709906,68.32,77608.16,0.0,-1.0,0.0,0.0]
[1777271710020,68.32,77608.16,0.0,-1.0,0.0,0.0]
[1777271711263,68.32,77604.48,0.0,-1.0,0.0,0.0]
[1777271711270,68.32,77604.48,0.0,-1.0,0.0,0.0]
[1777271715456,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271715519,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271716247,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271716270,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271721335,68.32,77596.4,0.0,-1.0,0.0,0.0]
[1777271722341,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777271723349,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724473,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724519,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271728384,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729398,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729519,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271730423,68.32,77618.74,0.0,-1.0,0.0,0.0]
[1777271730521,68.32,77618.74,0.0,-1.0,0.0,0.0]
[1777271731406,68.32,77626.37,0.0,-1.0,0.0,0.0]
[1777271733420,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271735874,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777271736021,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777271739001,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271739020,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271740398,68.32,77639.87,0.0,-1.0,0.0,0.0]
[1777271740528,68.32,77639.87,0.0,-1.0,0.0,0.0]
[1777271744816,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271745022,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271747386,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271747519,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271748942,68.32,77638.98,0.0,-1.0,0.0,0.0]
[1777271749019,68.32,77638.98,0.0,-1.0,0.0,0.0]
[1777271750993,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271751021,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271754930,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777271755018,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777271757045,68.32,77646.36,0.0,-1.0,0.0,0.0]
[1777271757269,68.32,77646.36,0.0,-1.0,0.0,0.0]
[1777271760283,68.32,77647.88,0.0,-1.0,0.0,0.0]
[1777271760523,68.32,77652.74,0.0,-1.0,0.0,0.0]
[1777271763615,68.32,77646.06,0.0,-1.0,0.0,0.0]
[1777271763769,68.32,77646.06,0.0,-1.0,0.0,0.0]
[1777271764815,68.32,77646.24,0.0,-1.0,0.0,0.0]
[1777271765019,68.32,77646.24,0.0,-1.0,0.0,0.0]
[1777271770482,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271770518,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271772932,68.32,77645.0,0.0,-1.0,0.0,0.0]
[1777271773020,68.32,77645.0,0.0,-1.0,0.0,0.0]
[1777271777279,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271777519,68.32,77644.06,0.0,-1.0,0.0,0.0]
[1777271779585,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271779768,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271785532,68.32,77646.68,0.0,-1.0,0.0,0.0]
[1777271785771,68.32,77646.68,0.0,-1.0,0.0,0.0]
[1777271787941,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271788018,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271789141,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271794849,68.32,77632.93,0.0,-1.0,0.0,0.0]
[1777271795856,68.32,77618.04,0.0,-1.0,0.0,0.0]
[1777271796863,68.32,77613.52,0.0,-1.0,0.0,0.0]
[1777271798877,68.32,77602.62,0.0,-1.0,0.0,0.0]
[1777271800617,68.32,77601.97,0.0,-1.0,0.0,0.0]
[1777271800768,68.32,77601.97,0.0,-1.0,0.0,0.0]
[1777271806084,68.32,77607.46,0.0,-1.0,0.0,0.0]
[1777271806278,68.32,77607.46,0.0,-1.0,0.0,0.0]
[1777271809369,68.32,77621.19,0.0,-1.0,0.0,0.0]
[1777271811527,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777271812774,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271813023,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271819017,68.32,77619.76,0.0,-1.0,0.0,0.0]
[1777271820610,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777271820777,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777271823271,68.32,77616.0,0.0,-1.0,0.0,0.0]
[1777271823521,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271831919,68.32,77619.37,0.0,-1.0,0.0,0.0]
[1777271833519,68.32,77614.14,0.0,-1.0,0.0,0.0]
[1777271835513,68.32,77615.54,0.0,-1.0,0.0,0.0]
[1777271835519,68.32,77615.54,0.0,-1.0,0.0,0.0]
[1777271837165,68.32,77615.35,0.0,-1.0,0.0,0.0]
[1777271837268,68.32,77615.35,0.0,-1.0,0.0,0.0]
[1777271840753,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271840770,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271841785,68.32,77616.08,0.0,-1.0,0.0,0.0]
[1777271842018,68.32,77616.08,0.0,-1.0,0.0,0.0]
[1777271847213,68.32,77616.6,0.0,-1.0,0.0,0.0]
[1777271849232,68.32,77634.78,0.0,-1.0,0.0,0.0]
[1777271851246,68.32,77638.9,0.0,-1.0,0.0,0.0]
[1777271852124,68.32,77638.9,0.0,-1.0,0.0,0.0]
[1777271852269,68.32,77638.9,0.0,-1.0,0.0,0.0]
[1777271854267,68.32,77621.98,0.0,-1.0,0.0,0.0]
[1777271856281,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271857190,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271857272,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271861292,68.32,77624.34,0.0,-1.0,0.0,0.0]
[1777271861518,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862267,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862519,68.32,77626.46,0.0,-1.0,0.0,0.0]
[1777271865849,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866020,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866864,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271867019,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271871977,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872023,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872576,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271872772,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271878434,68.32,77625.55,0.0,-1.0,0.0,0.0]
[1777271879595,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271879774,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880261,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880270,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271882544,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271882770,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271883305,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271883522,68.32,77613.47,0.0,-1.0,0.0,0.0]
[1777271889514,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777271891070,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777271891270,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777271891686,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271891771,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271897262,68.32,77613.54,0.0,-1.0,0.0,0.0]
[1777271897269,68.32,77613.54,0.0,-1.0,0.0,0.0]
[1777271898032,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271898271,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271902612,68.32,77634.54,0.0,-1.0,0.0,0.0]
[1777271903619,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271904930,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905023,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905586,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271905769,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271908654,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271910223,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271910269,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271910370,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271910961,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271911021,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271915741,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271915770,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916492,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916519,68.32,77650.07,0.0,-1.0,0.0,0.0]
[1777271918724,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271919777,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920018,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920494,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920518,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271924687,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271924768,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925265,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925518,68.32,77653.48,0.0,-1.0,0.0,0.0]
[1777271931240,68.32,77654.31,0.0,-1.0,0.0,0.0]
[1777271931269,68.32,77654.31,0.0,-1.0,0.0,0.0]
[1777271932223,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932269,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271938091,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777271938269,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777271938949,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271939020,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271944156,68.32,77649.72,0.0,-1.0,0.0,0.0]
[1777271944268,68.32,77649.72,0.0,-1.0,0.0,0.0]
[1777271944309,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945111,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945269,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945322,68.32,77639.18,0.0,-1.0,0.0,0.0]
[1777271948329,68.32,77632.46,0.0,-1.0,0.0,0.0]
[1777271948519,68.32,77632.46,0.0,-1.0,0.0,0.0]
[1777271949872,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271950019,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271953752,68.32,77628.07,0.0,-1.0,0.0,0.0]
[1777271953772,68.32,77628.07,0.0,-1.0,0.0,0.0]
[1777271955666,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271955770,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271962028,68.32,77626.51,0.0,-1.0,0.0,0.0]
[1777271963089,68.32,77626.51,0.0,-1.0,0.0,0.0]
[1777271963270,68.32,77626.51,0.0,-1.0,0.0,0.0]
[1777271964065,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271964268,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271968232,68.32,77626.07,0.0,-1.0,0.0,0.0]
[1777271968269,68.32,77626.07,0.0,-1.0,0.0,0.0]
[1777271968907,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271969020,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271970084,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271971090,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271971651,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271971768,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271972347,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271972523,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271978141,68.32,77607.63,0.0,-1.0,0.0,0.0]
[1777271983177,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271983727,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271983772,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271985191,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271985794,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986022,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986301,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986519,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986522,68.32,77619.44,0.0,-1.0,0.0,0.0]
[1777271990907,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991019,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991363,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991519,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271997275,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777271998929,68.32,77611.81,0.0,-1.0,0.0,0.0]
[1777271999019,68.32,77611.81,0.0,-1.0,0.0,0.0]
[1777271999289,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000542,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000295,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272000770,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272001303,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002311,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272002763,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272002769,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003427,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003520,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003529,68.32,77603.52,0.0,-1.0,0.0,0.0]
[1777272004325,68.32,77603.85,0.0,-1.0,0.0,0.0]
[1777272006339,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007052,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007275,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007345,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008189,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008269,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008353,68.32,77605.84,0.0,-1.0,0.0,0.0]
[1777272009360,68.32,77606.86,0.0,-1.0,0.0,0.0]
[1777272013388,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014394,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272014617,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272014769,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272015401,68.32,77613.21,0.0,-1.0,0.0,0.0]
[1777272016409,68.32,77614.01,0.0,-1.0,0.0,0.0]
[1777272019356,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019524,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019556,68.32,77615.27,0.0,-1.0,0.0,0.0]
[1777272022453,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272022989,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023458,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272023837,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272024020,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272024464,68.32,77625.86,0.0,-1.0,0.0,0.0]
[1777272026479,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777272027486,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028180,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028270,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272029500,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777272030507,68.32,77619.66,0.0,-1.0,0.0,0.0]
[1777272031514,68.32,77619.91,0.0,-1.0,0.0,0.0]
[1777272032521,68.32,77618.51,0.0,-1.0,0.0,0.0]
[1777272033528,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034192,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034273,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034535,68.32,77626.46,0.0,-1.0,0.0,0.0]
[1777272035542,68.32,77630.79,0.0,-1.0,0.0,0.0]
[1777272036549,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037030,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037269,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037556,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038563,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272039570,68.32,77639.3,0.0,-1.0,0.0,0.0]
[1777272040606,68.32,77639.3,0.0,-1.0,0.0,0.0]
[1777272040577,68.32,77643.45,0.0,-1.0,0.0,0.0]
[1777272040769,68.32,77643.45,0.0,-1.0,0.0,0.0]
[1777272041584,68.32,77643.82,0.0,-1.0,0.0,0.0]
[1777272042591,68.32,77645.19,0.0,-1.0,0.0,0.0]
[1777272043599,68.32,77648.05,0.0,-1.0,0.0,0.0]
[1777272043938,68.32,77648.05,0.0,-1.0,0.0,0.0]
[1777272044018,68.32,77648.05,0.0,-1.0,0.0,0.0]
[1777272044606,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272044904,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272045020,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272046620,68.32,77650.73,0.0,-1.0,0.0,0.0]
[1777272047627,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048709,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048769,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048853,68.32,77646.74,0.0,-1.0,0.0,0.0]
[1777272050647,68.32,77646.4,0.0,-1.0,0.0,0.0]
[1777272053669,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055413,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055520,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055621,68.32,77648.24,0.0,-1.0,0.0,0.0]
[1777272055683,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777272060719,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063317,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063518,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063591,68.32,77647.7,0.0,-1.0,0.0,0.0]
[1777272063955,68.32,77647.7,0.0,-1.0,0.0,0.0]
[1777272064015,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065402,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065522,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065623,68.32,77628.58,0.0,-1.0,0.0,0.0]
[1777272070286,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272070521,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272070533,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272070768,68.32,77625.72,0.0,-1.0,0.0,0.0]
[1777272075823,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272077344,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272077528,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272082873,68.32,77626.75,0.0,-1.0,0.0,0.0]
[1777272084712,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272084781,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272085504,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272085523,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272089692,68.32,77628.09,0.0,-1.0,0.0,0.0]
[1777272089770,68.32,77628.09,0.0,-1.0,0.0,0.0]
[1777272094957,68.32,77631.36,0.0,-1.0,0.0,0.0]
[1777272098089,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272098273,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272099881,68.32,77631.63,0.0,-1.0,0.0,0.0]
[1777272100019,68.32,77631.63,0.0,-1.0,0.0,0.0]
[1777272102481,68.32,77629.88,0.0,-1.0,0.0,0.0]
[1777272102519,68.32,77629.88,0.0,-1.0,0.0,0.0]
[1777272109054,68.32,77625.24,0.0,-1.0,0.0,0.0]
[1777272109756,68.32,77625.24,0.0,-1.0,0.0,0.0]
[1777272109768,68.32,77625.24,0.0,-1.0,0.0,0.0]
[1777272114178,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777272114271,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777272119025,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119270,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119553,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119773,68.32,77625.43,0.0,-1.0,0.0,0.0]
[1777272123685,68.32,77625.2,0.0,-1.0,0.0,0.0]
[1777272123773,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272124238,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272124271,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272129195,68.32,77631.66,0.0,-1.0,0.0,0.0]
[1777272133720,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272133768,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272136513,68.32,77630.02,0.0,-1.0,0.0,0.0]
[1777272136518,68.32,77630.02,0.0,-1.0,0.0,0.0]
[1777272137473,68.32,77627.62,0.0,-1.0,0.0,0.0]
[1777272137528,68.32,77627.62,0.0,-1.0,0.0,0.0]
[1777272143294,68.32,77628.9,0.0,-1.0,0.0,0.0]
[1777272149405,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272150678,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272150769,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272156385,68.32,77629.35,0.0,-1.0,0.0,0.0]
[1777272161420,68.32,77630.01,0.0,-1.0,0.0,0.0]
[1777272173503,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272178539,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272180552,68.32,77623.71,0.0,-1.0,0.0,0.0]
[1777272183426,68.32,77621.92,0.0,-1.0,0.0,0.0]
[1777272183519,68.32,77621.92,0.0,-1.0,0.0,0.0]
[1777272186269,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777272186517,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777272191630,68.32,77625.22,0.0,-1.0,0.0,0.0]
[1777272195522,68.32,77625.5,0.0,-1.0,0.0,0.0]
[1777272201703,68.32,77624.71,0.0,-1.0,0.0,0.0]
[1777272204705,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204769,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204809,68.32,77623.02,0.0,-1.0,0.0,0.0]
[1777272205017,68.32,77623.02,0.0,-1.0,0.0,0.0]
[1777272210766,68.32,77624.72,0.0,-1.0,0.0,0.0]
[1777272213182,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213260,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213272,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272216924,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217019,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217089,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217269,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272225320,68.32,77633.78,0.0,-1.0,0.0,0.0]
[1777272226259,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226269,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226311,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226518,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272231917,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233688,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233773,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272234018,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272239969,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272240017,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272240019,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272240269,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272246685,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246759,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246769,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272250353,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250363,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250527,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272255388,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255433,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255519,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272260801,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272260846,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272261019,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272264730,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264769,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264823,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272265018,68.32,77631.92,0.0,-1.0,0.0,0.0]
[1777272270192,68.32,77634.12,0.0,-1.0,0.0,0.0]
[1777272273390,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272273394,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272273524,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272279255,68.32,77633.18,0.0,-1.0,0.0,0.0]
[1777272283882,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272284017,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272284019,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272284268,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272289326,68.32,77634.18,0.0,-1.0,0.0,0.0]
[1777272294495,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294520,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294547,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294771,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272300403,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301449,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301495,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301520,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272304430,68.32,77627.48,0.0,-1.0,0.0,0.0]
[1777272308840,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272308892,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272309020,68.32,77629.15,0.0,-1.0,0.0,0.0]
[1777272312984,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272313018,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272313035,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272313268,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272318215,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318275,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318303,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318521,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272320693,68.32,77638.14,0.0,-1.0,0.0,0.0]
[1777272320770,68.32,77638.14,0.0,-1.0,0.0,0.0]
[1777272322050,68.32,77644.71,0.0,-1.0,0.0,0.0]
[1777272322271,68.32,77644.71,0.0,-1.0,0.0,0.0]
[1777272325168,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272325268,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272330612,68.32,77651.18,0.0,-1.0,0.0,0.0]
[1777272333365,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272333429,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272333522,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272335647,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336655,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337033,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337100,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337269,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272342697,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777272344588,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344631,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344769,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272349984,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272350019,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272350052,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272350273,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272353774,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354180,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354270,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272355788,68.32,77656.8,0.0,-1.0,0.0,0.0]
[1777272360823,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361208,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361256,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361269,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272362837,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777272364851,68.32,77671.92,0.0,-1.0,0.0,0.0]
[1777272366512,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272366519,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272372907,68.32,77671.9,0.0,-1.0,0.0,0.0]
[1777272377942,68.32,77672.5,0.0,-1.0,0.0,0.0]
[1777272380963,68.32,77680.04,0.0,-1.0,0.0,0.0]
[1777272382245,68.32,77683.05,0.0,-1.0,0.0,0.0]
[1777272382279,68.32,77683.05,0.0,-1.0,0.0,0.0]
[1777272386982,68.32,77685.58,0.0,-1.0,0.0,0.0]
[1777272387020,68.32,77685.75,0.0,-1.0,0.0,0.0]
[1777272387031,68.32,77685.75,0.0,-1.0,0.0,0.0]
[1777272387268,68.32,77685.75,0.0,-1.0,0.0,0.0]
[1777272392043,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272393050,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272395070,68.32,77711.34,0.0,-1.0,0.0,0.0]
[1777272396076,68.32,77722.42,0.0,-1.0,0.0,0.0]
[1777272397083,68.32,77734.17,0.0,-1.0,0.0,0.0]
[1777272398091,68.32,77734.32,0.0,-1.0,0.0,0.0]
[1777272400106,68.32,77722.21,0.0,-1.0,0.0,0.0]
[1777272402119,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777272407154,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272408652,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272408769,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272414417,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272414467,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272414518,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272419268,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272419325,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272419521,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272425281,68.32,77707.31,0.0,-1.0,0.0,0.0]
[1777272428929,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272428934,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272429019,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272434344,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272437023,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272437033,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272437271,68.32,77709.37,0.0,-1.0,0.0,0.0]
[1777272442400,68.32,77701.37,0.0,-1.0,0.0,0.0]
[1777272443408,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444966,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272445004,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272445018,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444415,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272449450,68.32,77681.48,0.0,-1.0,0.0,0.0]
[1777272452060,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272452138,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272452269,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272457505,68.32,77679.79,0.0,-1.0,0.0,0.0]
[1777272462541,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463641,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463693,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463772,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272469590,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272471251,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272471268,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272476638,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272477285,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272477525,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272485702,68.32,77682.41,0.0,-1.0,0.0,0.0]
[1777272490234,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490237,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490271,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272495772,68.32,77682.09,0.0,-1.0,0.0,0.0]
[1777272497582,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497769,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497793,68.32,77673.14,0.0,-1.0,0.0,0.0]
[1777272498800,68.32,77674.32,0.0,-1.0,0.0,0.0]
[1777272503835,68.32,77673.98,0.0,-1.0,0.0,0.0]
[1777272506872,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777272507880,68.32,77657.07,0.0,-1.0,0.0,0.0]
[1777272509894,68.32,77654.43,0.0,-1.0,0.0,0.0]
[1777272513899,68.32,77654.01,0.0,-1.0,0.0,0.0]
[1777272514019,68.32,77654.01,0.0,-1.0,0.0,0.0]
[1777272519160,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272519199,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272519270,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272524999,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272526014,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272526074,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272526106,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272526270,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272528020,68.32,77669.65,0.0,-1.0,0.0,0.0]
[1777272530679,68.32,77668.94,0.0,-1.0,0.0,0.0]
[1777272530683,68.32,77668.94,0.0,-1.0,0.0,0.0]
[1777272530768,68.32,77668.94,0.0,-1.0,0.0,0.0]
[1777272534798,68.32,77671.28,0.0,-1.0,0.0,0.0]
[1777272534805,68.32,77671.28,0.0,-1.0,0.0,0.0]
[1777272535019,68.32,77671.28,0.0,-1.0,0.0,0.0]
[1777272539965,68.32,77674.66,0.0,-1.0,0.0,0.0]
[1777272540019,68.32,77674.66,0.0,-1.0,0.0,0.0]
[1777272540278,68.32,77673.58,0.0,-1.0,0.0,0.0]
[1777272545018,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777272545268,68.32,77682.28,0.0,-1.0,0.0,0.0]
[1777272547153,68.32,77690.72,0.0,-1.0,0.0,0.0]
[1777272548160,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272549583,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272549768,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272549803,68.32,77698.26,0.0,-1.0,0.0,0.0]
[1777272556217,68.32,77695.48,0.0,-1.0,0.0,0.0]
[1777272562259,68.32,77696.23,0.0,-1.0,0.0,0.0]
[1777272563726,68.32,77696.23,0.0,-1.0,0.0,0.0]
[1777272563769,68.32,77696.23,0.0,-1.0,0.0,0.0]
[1777272569307,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777272576123,68.32,77697.71,0.0,-1.0,0.0,0.0]
[1777272576946,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272577019,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272577046,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577527,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577581,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272583405,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777272585539,68.32,77718.96,0.0,-1.0,0.0,0.0]
[1777272585769,68.32,77718.96,0.0,-1.0,0.0,0.0]
[1777272585808,68.32,77719.51,0.0,-1.0,0.0,0.0]
[1777272586427,68.32,77719.04,0.0,-1.0,0.0,0.0]
[1777272587434,68.32,77718.72,0.0,-1.0,0.0,0.0]
[1777272588441,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272589936,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272590018,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272590119,68.32,77714.78,0.0,-1.0,0.0,0.0]
[1777272590455,68.32,77718.73,0.0,-1.0,0.0,0.0]
[1777272591461,68.32,77720.03,0.0,-1.0,0.0,0.0]
[1777272592469,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272593458,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272593520,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272593889,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272594018,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272594057,68.32,77720.87,0.0,-1.0,0.0,0.0]
[1777272594483,68.32,77721.7,0.0,-1.0,0.0,0.0]
[1777272595489,68.32,77723.75,0.0,-1.0,0.0,0.0]
[1777272596497,68.32,77724.44,0.0,-1.0,0.0,0.0]
[1777272597504,68.32,77725.38,0.0,-1.0,0.0,0.0]
[1777272598512,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272599369,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272599520,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272599535,68.32,77728.47,0.0,-1.0,0.0,0.0]
[1777272600526,68.32,77728.17,0.0,-1.0,0.0,0.0]
[1777272601533,68.32,77725.2,0.0,-1.0,0.0,0.0]
[1777272602540,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603547,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272604859,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272605020,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272605064,68.32,77712.09,0.0,-1.0,0.0,0.0]
[1777272605561,68.32,77712.95,0.0,-1.0,0.0,0.0]
[1777272606568,68.32,77713.61,0.0,-1.0,0.0,0.0]
[1777272607574,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608444,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608520,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608582,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777272611604,68.32,77716.13,0.0,-1.0,0.0,0.0]
[1777272612611,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272613519,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272613618,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272614290,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272614519,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272620075,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272620270,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272620299,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272620519,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272625702,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272627899,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272628018,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272633758,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272635144,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272635271,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777272638231,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777272638269,68.32,77723.12,0.0,-1.0,0.0,0.0]
[1777272642316,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272642518,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272642748,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272642776,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272647856,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648641,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648770,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648981,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272649020,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272654905,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777272656204,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777272656270,68.32,77728.59,0.0,-1.0,0.0,0.0]
[1777272660947,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272661415,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272661518,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272662010,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272662018,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272663969,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777272665186,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777272665271,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272667997,68.32,77689.84,0.0,-1.0,0.0,0.0]
[1777272669004,68.32,77687.21,0.0,-1.0,0.0,0.0]
[1777272670996,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272671020,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272674874,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272675019,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272685117,68.32,77680.57,0.0,-1.0,0.0,0.0]
[1777272689325,68.32,77680.24,0.0,-1.0,0.0,0.0]
[1777272689519,68.32,77680.24,0.0,-1.0,0.0,0.0]
[1777272695188,68.32,77683.86,0.0,-1.0,0.0,0.0]
[1777272697613,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272697771,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272697990,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272698021,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272703244,68.32,77685.69,0.0,-1.0,0.0,0.0]
[1777272705924,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272706020,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272709041,68.32,77685.43,0.0,-1.0,0.0,0.0]
[1777272709269,68.32,77685.43,0.0,-1.0,0.0,0.0]
[1777272710053,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272710270,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272715328,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777272720678,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272720772,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272721056,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272721269,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272727246,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272727268,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272732447,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272734294,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272734521,68.32,77680.69,0.0,-1.0,0.0,0.0]
[1777272734846,68.32,77680.69,0.0,-1.0,0.0,0.0]
[1777272735018,68.32,77680.69,0.0,-1.0,0.0,0.0]
[1777272738123,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272738488,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740241,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740269,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740281,68.32,77698.45,0.0,-1.0,0.0,0.0]
[1777272744974,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272745018,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272745932,68.32,77698.01,0.0,-1.0,0.0,0.0]
[1777272746019,68.32,77698.01,0.0,-1.0,0.0,0.0]
[1777272749671,68.32,77695.03,0.0,-1.0,0.0,0.0]
[1777272749773,68.32,77695.03,0.0,-1.0,0.0,0.0]
[1777272752175,68.32,77693.42,0.0,-1.0,0.0,0.0]
[1777272752274,68.32,77693.42,0.0,-1.0,0.0,0.0]
[1777272753122,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272753271,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272759136,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759269,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759622,68.32,77685.28,0.0,-1.0,0.0,0.0]
[1777272759769,68.32,77685.28,0.0,-1.0,0.0,0.0]
[1777272766685,68.32,77685.06,0.0,-1.0,0.0,0.0]
[1777272770360,68.32,77685.11,0.0,-1.0,0.0,0.0]
[1777272770519,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272775387,68.32,77686.91,0.0,-1.0,0.0,0.0]
[1777272775520,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272775676,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272775771,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272780055,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272780273,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272784691,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784769,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784814,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785621,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785770,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785821,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777272790855,68.32,77701.58,0.0,-1.0,0.0,0.0]
[1777272794338,68.32,77702.55,0.0,-1.0,0.0,0.0]
[1777272794521,68.32,77702.59,0.0,-1.0,0.0,0.0]
[1777272801932,68.32,77702.92,0.0,-1.0,0.0,0.0]
[1777272803947,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272804954,68.32,77714.98,0.0,-1.0,0.0,0.0]
[1777272807407,68.32,77721.75,0.0,-1.0,0.0,0.0]
[1777272807520,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272808266,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272808518,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777272814018,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777272816259,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272816269,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272818206,68.32,77736.2,0.0,-1.0,0.0,0.0]
[1777272818268,68.32,77736.2,0.0,-1.0,0.0,0.0]
[1777272821067,68.32,77742.77,0.0,-1.0,0.0,0.0]
[1777272825771,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272826020,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272826663,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272826769,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272832144,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272832831,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272833018,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272836862,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272837021,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272842214,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272842756,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272842771,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272848398,68.32,77738.32,0.0,-1.0,0.0,0.0]
[1777272848523,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272848970,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272849018,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272852108,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272852278,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272856793,68.32,77733.94,0.0,-1.0,0.0,0.0]
[1777272857018,68.32,77733.94,0.0,-1.0,0.0,0.0]
[1777272857390,68.32,77733.94,0.0,-1.0,0.0,0.0]
[1777272857520,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272861624,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272861771,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272862006,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272862019,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272865045,68.32,77738.16,0.0,-1.0,0.0,0.0]
[1777272865271,68.32,77738.16,0.0,-1.0,0.0,0.0]
[1777272867523,68.32,77742.17,0.0,-1.0,0.0,0.0]
[1777272867767,68.32,77742.17,0.0,-1.0,0.0,0.0]
[1777272869573,68.32,77739.05,0.0,-1.0,0.0,0.0]
[1777272869770,68.32,77739.05,0.0,-1.0,0.0,0.0]
[1777272875449,68.32,77738.22,0.0,-1.0,0.0,0.0]
[1777272881493,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272882372,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272882523,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883064,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883270,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272885589,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272885773,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272891564,68.32,77733.81,0.0,-1.0,0.0,0.0]
[1777272896598,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272898305,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272898519,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272899301,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272899519,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272904436,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904522,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272910580,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272910775,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272911747,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272911774,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272914725,68.32,77741.11,0.0,-1.0,0.0,0.0]
[1777272919760,68.32,77743.34,0.0,-1.0,0.0,0.0]
[1777272922943,68.32,77743.75,0.0,-1.0,0.0,0.0]
[1777272923019,68.32,77743.75,0.0,-1.0,0.0,0.0]
[1777272928822,68.32,77744.89,0.0,-1.0,0.0,0.0]
[1777272933858,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777272938907,68.32,77744.79,0.0,-1.0,0.0,0.0]
[1777272941519,68.32,77746.03,0.0,-1.0,0.0,0.0]
[1777272942054,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777272942268,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777272947710,68.32,77745.65,0.0,-1.0,0.0,0.0]
[1777272947768,68.32,77745.65,0.0,-1.0,0.0,0.0]
[1777272953043,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272953274,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272953746,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777272953768,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777272959034,68.32,77730.57,0.0,-1.0,0.0,0.0]
[1777272960779,68.32,77729.41,0.0,-1.0,0.0,0.0]
[1777272961384,68.32,77729.41,0.0,-1.0,0.0,0.0]
[1777272962452,68.32,77729.74,0.0,-1.0,0.0,0.0]
[1777272968248,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272968277,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272968968,68.32,77732.22,0.0,-1.0,0.0,0.0]
[1777272969018,68.32,77732.22,0.0,-1.0,0.0,0.0]
[1777272972955,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272973019,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272973723,68.32,77732.6,0.0,-1.0,0.0,0.0]
[1777272973770,68.32,77732.6,0.0,-1.0,0.0,0.0]
[1777272979444,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272979519,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272980035,68.32,77734.78,0.0,-1.0,0.0,0.0]
[1777272980275,68.32,77734.78,0.0,-1.0,0.0,0.0]
[1777272985475,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777272985521,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777272986015,68.32,77735.76,0.0,-1.0,0.0,0.0]
[1777272986276,68.32,77735.76,0.0,-1.0,0.0,0.0]
[1777272992265,68.32,77736.63,0.0,-1.0,0.0,0.0]
[1777272994593,68.32,77736.26,0.0,-1.0,0.0,0.0]
[1777272994770,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272995145,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272995270,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777273000321,68.32,77743.28,0.0,-1.0,0.0,0.0]
[1777273002351,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273002522,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273002901,68.32,77740.38,0.0,-1.0,0.0,0.0]
[1777273003021,68.32,77740.38,0.0,-1.0,0.0,0.0]
[1777273006823,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007020,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007050,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007270,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273010185,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010270,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010350,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010526,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273016433,68.32,77740.4,0.0,-1.0,0.0,0.0]
[1777273021208,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021271,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021690,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273021775,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273028517,68.32,77740.12,0.0,-1.0,0.0,0.0]
[1777273033098,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033189,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033272,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273037767,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273037929,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273038019,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273043622,68.32,77741.7,0.0,-1.0,0.0,0.0]
[1777273049664,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050056,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050174,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050269,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273059734,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061167,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061271,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061679,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061771,68.32,77740.67,0.0,-1.0,0.0,0.0]
[1777273068796,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777273073831,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075256,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075272,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075898,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273076020,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273081024,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273081274,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273081724,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273081768,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273087090,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087275,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087845,68.32,77735.3,0.0,-1.0,0.0,0.0]
[1777273088018,68.32,77735.3,0.0,-1.0,0.0,0.0]
[1777273095467,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273095525,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273098470,68.32,77736.57,0.0,-1.0,0.0,0.0]
[1777273098519,68.32,77736.57,0.0,-1.0,0.0,0.0]
[1777273102026,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102272,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273106780,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107019,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107161,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107272,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273114112,68.32,77737.6,0.0,-1.0,0.0,0.0]
[1777273119302,68.32,77737.49,0.0,-1.0,0.0,0.0]
[1777273119520,68.32,77737.49,0.0,-1.0,0.0,0.0]
[1777273119809,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273120023,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273126979,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127020,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127488,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127521,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273133391,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273133518,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273134182,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134270,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273136886,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137019,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137278,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137521,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273142627,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273142768,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273142967,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143020,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273146804,68.32,77736.26,0.0,-1.0,0.0,0.0]
[1777273147019,68.32,77736.26,0.0,-1.0,0.0,0.0]
[1777273152379,68.32,77736.75,0.0,-1.0,0.0,0.0]
[1777273154521,68.32,77737.2,0.0,-1.0,0.0,0.0]
[1777273154770,68.32,77737.2,0.0,-1.0,0.0,0.0]
[1777273155228,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155268,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273160435,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777273162254,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777273162269,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777273163091,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163270,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273167649,68.32,77743.33,0.0,-1.0,0.0,0.0]
[1777273167768,68.32,77743.33,0.0,-1.0,0.0,0.0]
[1777273168298,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168521,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273176548,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273180250,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273180271,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273181072,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181275,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273186696,68.32,77744.61,0.0,-1.0,0.0,0.0]
[1777273187193,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187275,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273188268,68.32,77743.76,0.0,-1.0,0.0,0.0]
[1777273193428,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273193528,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273195681,68.32,77734.76,0.0,-1.0,0.0,0.0]
[1777273196688,68.32,77726.08,0.0,-1.0,0.0,0.0]
[1777273197694,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198644,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198701,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199370,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273201723,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202752,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202770,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202764,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273207764,68.32,77705.37,0.0,-1.0,0.0,0.0]
[1777273210786,68.32,77695.31,0.0,-1.0,0.0,0.0]
[1777273213526,68.32,77695.99,0.0,-1.0,0.0,0.0]
[1777273215529,68.32,77704.56,0.0,-1.0,0.0,0.0]
[1777273215953,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273216022,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273218737,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777273218768,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777273223372,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223524,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273225452,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273226917,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227021,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227518,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273229640,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229769,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273233848,68.32,77688.91,0.0,-1.0,0.0,0.0]
[1777273234019,68.32,77688.33,0.0,-1.0,0.0,0.0]
[1777273239960,68.32,77690.01,0.0,-1.0,0.0,0.0]
[1777273240303,68.32,77690.01,0.0,-1.0,0.0,0.0]
[1777273240521,68.32,77690.01,0.0,-1.0,0.0,0.0]
[1777273241523,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273243236,68.32,77704.24,0.0,-1.0,0.0,0.0]
[1777273243274,68.32,77704.24,0.0,-1.0,0.0,0.0]
[1777273250844,68.32,77700.04,0.0,-1.0,0.0,0.0]
[1777273251020,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273252515,68.32,77701.1,0.0,-1.0,0.0,0.0]
[1777273252769,68.32,77701.1,0.0,-1.0,0.0,0.0]
[1777273253957,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273254022,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273256612,68.32,77703.73,0.0,-1.0,0.0,0.0]
[1777273256769,68.32,77703.73,0.0,-1.0,0.0,0.0]
[1777273258778,68.32,77705.31,0.0,-1.0,0.0,0.0]
[1777273259020,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259695,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259770,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273262155,68.32,77725.43,0.0,-1.0,0.0,0.0]
[1777273263162,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777273264819,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777273265020,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273270657,68.32,77725.77,0.0,-1.0,0.0,0.0]
[1777273270774,68.32,77725.77,0.0,-1.0,0.0,0.0]
[1777273271739,68.32,77724.76,0.0,-1.0,0.0,0.0]
[1777273271769,68.32,77724.76,0.0,-1.0,0.0,0.0]
[1777273276809,68.32,77723.45,0.0,-1.0,0.0,0.0]
[1777273277020,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273279558,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273279770,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273279839,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273280022,68.32,77725.15,0.0,-1.0,0.0,0.0]
[1777273282922,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273283019,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273288731,68.32,77720.88,0.0,-1.0,0.0,0.0]
[1777273288769,68.32,77720.88,0.0,-1.0,0.0,0.0]
[1777273289009,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273289025,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273296393,68.32,77720.81,0.0,-1.0,0.0,0.0]
[1777273305585,68.32,77720.79,0.0,-1.0,0.0,0.0]
[1777273305769,68.32,77720.79,0.0,-1.0,0.0,0.0]
[1777273309530,68.32,77723.5,0.0,-1.0,0.0,0.0]
[1777273309768,68.32,77723.5,0.0,-1.0,0.0,0.0]
[1777273310794,68.32,77723.38,0.0,-1.0,0.0,0.0]
[1777273311020,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273316540,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777273318005,68.32,77719.55,0.0,-1.0,0.0,0.0]
[1777273318021,68.32,77719.55,0.0,-1.0,0.0,0.0]
[1777273322575,68.32,77727.89,0.0,-1.0,0.0,0.0]
[1777273327610,68.32,77734.3,0.0,-1.0,0.0,0.0]
[1777273332645,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777273333141,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777273333280,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777273337679,68.32,77734.0,0.0,-1.0,0.0,0.0]
[1777273342715,68.32,77731.9,0.0,-1.0,0.0,0.0]
[1777273347750,68.32,77731.77,0.0,-1.0,0.0,0.0]
[1777273352785,68.32,77725.99,0.0,-1.0,0.0,0.0]
[1777273357820,68.32,77727.11,0.0,-1.0,0.0,0.0]
[1777273360841,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361504,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361848,68.32,77687.38,0.0,-1.0,0.0,0.0]
[1777273362856,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777273363862,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777273364870,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365418,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365876,68.32,77674.17,0.0,-1.0,0.0,0.0]
[1777273366883,68.32,77674.34,0.0,-1.0,0.0,0.0]
[1777273371919,68.32,77688.42,0.0,-1.0,0.0,0.0]
[1777273373933,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777273375947,68.32,77701.03,0.0,-1.0,0.0,0.0]
[1777273377960,68.32,77706.62,0.0,-1.0,0.0,0.0]
[1777273381989,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273383114,68.32,77715.52,0.0,-1.0,0.0,0.0]
[1777273383268,68.32,77715.52,0.0,-1.0,0.0,0.0]
[1777273388370,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777273389523,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273390087,68.32,77708.97,0.0,-1.0,0.0,0.0]
[1777273390269,68.32,77708.97,0.0,-1.0,0.0,0.0]
[1777273396090,68.32,77707.89,0.0,-1.0,0.0,0.0]
[1777273397755,68.32,77707.89,0.0,-1.0,0.0,0.0]
[1777273397769,68.32,77707.89,0.0,-1.0,0.0,0.0]
[1777273401524,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273401585,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273401770,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273406160,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273407166,68.32,77727.71,0.0,-1.0,0.0,0.0]
[1777273411586,68.32,77731.72,0.0,-1.0,0.0,0.0]
[1777273411661,68.32,77731.72,0.0,-1.0,0.0,0.0]
[1777273411770,68.32,77731.72,0.0,-1.0,0.0,0.0]
[1777273414272,68.32,77739.48,0.0,-1.0,0.0,0.0]
[1777273414340,68.32,77739.48,0.0,-1.0,0.0,0.0]
[1777273414517,68.32,77739.48,0.0,-1.0,0.0,0.0]
[1777273420259,68.32,77740.28,0.0,-1.0,0.0,0.0]
[1777273425766,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273425773,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273426019,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273430215,68.32,77743.86,0.0,-1.0,0.0,0.0]
[1777273430270,68.32,77743.86,0.0,-1.0,0.0,0.0]
[1777273430520,68.32,77743.86,0.0,-1.0,0.0,0.0]
[1777273435403,68.32,77743.41,0.0,-1.0,0.0,0.0]
[1777273435519,68.32,77743.41,0.0,-1.0,0.0,0.0]
[1777273441429,68.32,77740.6,0.0,-1.0,0.0,0.0]
[1777273443442,68.32,77725.62,0.0,-1.0,0.0,0.0]
[1777273444449,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445978,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273446031,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273450124,68.32,77721.74,0.0,-1.0,0.0,0.0]
[1777273450269,68.32,77721.74,0.0,-1.0,0.0,0.0]
[1777273455529,68.32,77722.31,0.0,-1.0,0.0,0.0]
[1777273459557,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777273464592,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273468603,68.32,77727.95,0.0,-1.0,0.0,0.0]
[1777273468770,68.32,77727.95,0.0,-1.0,0.0,0.0]
[1777273474661,68.32,77717.93,0.0,-1.0,0.0,0.0]
[1777273475925,68.32,77717.93,0.0,-1.0,0.0,0.0]
[1777273476019,68.32,77717.93,0.0,-1.0,0.0,0.0]
[1777273481711,68.32,77715.92,0.0,-1.0,0.0,0.0]
[1777273487753,68.32,77716.77,0.0,-1.0,0.0,0.0]
[1777273493055,68.32,77716.12,0.0,-1.0,0.0,0.0]
[1777273493060,68.32,77716.12,0.0,-1.0,0.0,0.0]
[1777273493269,68.32,77716.09,0.0,-1.0,0.0,0.0]
[1777273495809,68.32,77705.44,0.0,-1.0,0.0,0.0]
[1777273496815,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777273497823,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777273502860,68.32,77683.28,0.0,-1.0,0.0,0.0]
[1777273505415,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273505520,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273505532,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273505771,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273510917,68.32,77678.14,0.0,-1.0,0.0,0.0]
[1777273514945,68.32,77666.56,0.0,-1.0,0.0,0.0]
[1777273516958,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777273519260,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273519276,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273519611,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273519770,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273525016,68.32,77662.34,0.0,-1.0,0.0,0.0]
[1777273530050,68.32,77644.29,0.0,-1.0,0.0,0.0]
[1777273532065,68.32,77646.21,0.0,-1.0,0.0,0.0]
[1777273533596,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273533769,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273534041,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273534269,68.32,77646.73,0.0,-1.0,0.0,0.0]
[1777273538341,68.32,77647.11,0.0,-1.0,0.0,0.0]
[1777273538462,68.32,77647.11,0.0,-1.0,0.0,0.0]
[1777273538520,68.32,77647.11,0.0,-1.0,0.0,0.0]
[1777273542135,68.32,77637.39,0.0,-1.0,0.0,0.0]
[1777273543913,68.32,77635.98,0.0,-1.0,0.0,0.0]
[1777273544020,68.32,77635.98,0.0,-1.0,0.0,0.0]
[1777273544426,68.32,77636.8,0.0,-1.0,0.0,0.0]
[1777273544520,68.32,77636.8,0.0,-1.0,0.0,0.0]
[1777273550081,68.32,77632.88,0.0,-1.0,0.0,0.0]
[1777273550268,68.32,77633.25,0.0,-1.0,0.0,0.0]
[1777273550451,68.32,77633.25,0.0,-1.0,0.0,0.0]
[1777273550519,68.32,77633.25,0.0,-1.0,0.0,0.0]
[1777273555438,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273555524,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273561271,68.32,77627.29,0.0,-1.0,0.0,0.0]
[1777273565083,68.32,77625.16,0.0,-1.0,0.0,0.0]
[1777273565271,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273565455,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273565520,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273567313,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777273568320,68.32,77610.03,0.0,-1.0,0.0,0.0]
[1777273569327,68.32,77607.81,0.0,-1.0,0.0,0.0]
[1777273572348,68.32,77600.44,0.0,-1.0,0.0,0.0]
[1777273574362,68.32,77599.79,0.0,-1.0,0.0,0.0]
[1777273576376,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777273579792,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273580020,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273580182,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273580269,68.32,77607.12,0.0,-1.0,0.0,0.0]
[1777273583426,68.32,77614.77,0.0,-1.0,0.0,0.0]
[1777273584433,68.32,77624.97,0.0,-1.0,0.0,0.0]
[1777273585440,68.32,77632.33,0.0,-1.0,0.0,0.0]
[1777273586447,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273590219,68.32,77634.86,0.0,-1.0,0.0,0.0]
[1777273590270,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273590402,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273590522,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273592494,68.32,77643.41,0.0,-1.0,0.0,0.0]
[1777273595162,68.32,77644.59,0.0,-1.0,0.0,0.0]
[1777273595269,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273598536,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599494,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599519,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599660,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599770,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273604832,68.32,77634.92,0.0,-1.0,0.0,0.0]
[1777273605019,68.32,77634.92,0.0,-1.0,0.0,0.0]
[1777273605067,68.32,77634.92,0.0,-1.0,0.0,0.0]
[1777273605268,68.32,77635.85,0.0,-1.0,0.0,0.0]
[1777273609896,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610016,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610021,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610276,68.32,77635.24,0.0,-1.0,0.0,0.0]
[1777273614763,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273614769,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273614900,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615019,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273620691,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777273624386,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273624448,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273624520,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273629763,68.32,77640.91,0.0,-1.0,0.0,0.0]
[1777273631769,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273631924,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632024,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273636454,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273636520,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273636531,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273636780,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273640840,68.32,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643022,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643161,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643272,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273645874,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647176,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647271,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647228,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273647400,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273647517,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273652925,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653412,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653521,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653710,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653775,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273658967,68.32,77618.95,0.0,-1.0,0.0,0.0]
[1777273661342,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661520,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661677,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661771,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273667023,68.32,77622.48,0.0,-1.0,0.0,0.0]
[1777273671001,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671019,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671305,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671520,68.32,77622.49,0.0,-1.0,0.0,0.0]
[1777273674071,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674398,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674519,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674859,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273675020,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273680114,68.32,77633.36,0.0,-1.0,0.0,0.0]
[1777273682185,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273682274,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273682412,68.32,77634.72,0.0,-1.0,0.0,0.0]
[1777273682518,68.32,77634.72,0.0,-1.0,0.0,0.0]
[1777273687206,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777273687270,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777273687328,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777273687519,68.32,77631.2,0.0,-1.0,0.0,0.0]
[1777273690691,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273690769,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273691024,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273694739,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273694769,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273694868,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273695024,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273700255,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273700619,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273700770,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273700796,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273701018,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273703276,68.32,77622.16,0.0,-1.0,0.0,0.0]
[1777273706336,68.32,77622.39,0.0,-1.0,0.0,0.0]
[1777273706523,68.32,77621.3,0.0,-1.0,0.0,0.0]
[1777273707578,68.32,77621.2,0.0,-1.0,0.0,0.0]
[1777273707769,68.32,77621.2,0.0,-1.0,0.0,0.0]
[1777273709231,68.32,77619.1,0.0,-1.0,0.0,0.0]
[1777273709268,68.32,77619.1,0.0,-1.0,0.0,0.0]
[1777273714014,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714272,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714511,68.32,77615.64,0.0,-1.0,0.0,0.0]
[1777273714519,68.32,77615.64,0.0,-1.0,0.0,0.0]
[1777273721153,68.32,77613.55,0.0,-1.0,0.0,0.0]
[1777273721269,68.32,77613.55,0.0,-1.0,0.0,0.0]
[1777273721778,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273722017,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273724097,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273724268,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273724336,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273724518,68.32,77616.41,0.0,-1.0,0.0,0.0]
[1777273726437,68.32,77622.07,0.0,-1.0,0.0,0.0]
[1777273729442,68.32,77617.46,0.0,-1.0,0.0,0.0]
[1777273729520,68.32,77617.46,0.0,-1.0,0.0,0.0]
[1777273730448,68.32,77616.23,0.0,-1.0,0.0,0.0]
[1777273730523,68.32,77616.23,0.0,-1.0,0.0,0.0]
[1777273735173,68.32,77615.12,0.0,-1.0,0.0,0.0]
[1777273735267,68.32,77615.12,0.0,-1.0,0.0,0.0]
[1777273737516,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777273739424,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273739519,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273741909,68.32,77603.88,0.0,-1.0,0.0,0.0]
[1777273742019,68.32,77603.88,0.0,-1.0,0.0,0.0]
[1777273743558,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273744564,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273745456,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273745519,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273750607,68.32,77586.72,0.0,-1.0,0.0,0.0]
[1777273751680,68.32,77586.72,0.0,-1.0,0.0,0.0]
[1777273751768,68.32,77586.72,0.0,-1.0,0.0,0.0]
[1777273755519,68.32,77584.38,0.0,-1.0,0.0,0.0]
[1777273758793,68.32,77587.25,0.0,-1.0,0.0,0.0]
[1777273759023,68.32,77587.25,0.0,-1.0,0.0,0.0]
[1777273760677,68.32,77596.51,0.0,-1.0,0.0,0.0]
[1777273762657,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273762769,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273769251,68.32,77600.02,0.0,-1.0,0.0,0.0]
[1777273769606,68.32,77603.22,0.0,-1.0,0.0,0.0]
[1777273769769,68.32,77603.22,0.0,-1.0,0.0,0.0]
[1777273774545,68.32,77603.63,0.0,-1.0,0.0,0.0]
[1777273774769,68.32,77603.63,0.0,-1.0,0.0,0.0]
[1777273779810,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777273780868,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777273784636,68.32,77607.98,0.0,-1.0,0.0,0.0]
[1777273784769,68.32,77607.98,0.0,-1.0,0.0,0.0]
[1777273789879,68.32,77610.91,0.0,-1.0,0.0,0.0]
[1777273794915,68.32,77611.12,0.0,-1.0,0.0,0.0]
[1777273797936,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273798943,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273801964,68.32,77619.7,0.0,-1.0,0.0,0.0]
[1777273806999,68.32,77619.8,0.0,-1.0,0.0,0.0]
[1777273813041,68.32,77620.65,0.0,-1.0,0.0,0.0]
[1777273818076,68.32,77620.47,0.0,-1.0,0.0,0.0]
[1777273823111,68.32,77619.52,0.0,-1.0,0.0,0.0]
[1777273828146,68.32,77624.52,0.0,-1.0,0.0,0.0]
[1777273833181,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777273835195,68.32,77613.17,0.0,-1.0,0.0,0.0]
[1777273837209,68.32,77621.14,0.0,-1.0,0.0,0.0]
[1777273842244,68.32,77614.09,0.0,-1.0,0.0,0.0]
[1777273847278,68.32,77615.1,0.0,-1.0,0.0,0.0]
[1777273852314,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777273857349,68.32,77612.18,0.0,-1.0,0.0,0.0]
[1777273862383,68.32,77611.92,0.0,-1.0,0.0,0.0]
[1777273865405,68.32,77600.92,0.0,-1.0,0.0,0.0]
[1777273867519,68.32,77600.56,0.0,-1.0,0.0,0.0]
[1777273877490,68.32,77599.7,0.0,-1.0,0.0,0.0]
[1777273879522,68.32,77599.97,0.0,-1.0,0.0,0.0]
[1777273883523,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273888700,68.32,77600.29,0.0,-1.0,0.0,0.0]
[1777273888768,68.32,77600.29,0.0,-1.0,0.0,0.0]
[1777273890967,68.32,77605.1,0.0,-1.0,0.0,0.0]
[1777273891068,68.32,77597.43,0.0,-1.0,0.0,0.0]
[1777273891596,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273893520,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273892602,68.32,77586.85,0.0,-1.0,0.0,0.0]
[1777273893768,68.32,77586.85,0.0,-1.0,0.0,0.0]
[1777273899665,68.32,77585.72,0.0,-1.0,0.0,0.0]
[1777273903518,68.32,77589.03,0.0,-1.0,0.0,0.0]
[1777273907049,68.32,77590.33,0.0,-1.0,0.0,0.0]
[1777273907268,68.32,77590.33,0.0,-1.0,0.0,0.0]
[1777273912244,68.32,77591.77,0.0,-1.0,0.0,0.0]
[1777273912270,68.32,77591.77,0.0,-1.0,0.0,0.0]
[1777273918283,68.32,77592.52,0.0,-1.0,0.0,0.0]
[1777273918525,68.32,77592.52,0.0,-1.0,0.0,0.0]
[1777273923833,68.32,77592.24,0.0,-1.0,0.0,0.0]
[1777273928868,68.32,77591.45,0.0,-1.0,0.0,0.0]
[1777273931211,68.32,77596.45,0.0,-1.0,0.0,0.0]
[1777273931271,68.32,77596.45,0.0,-1.0,0.0,0.0]
[1777273936924,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273938871,68.32,77599.33,0.0,-1.0,0.0,0.0]
[1777273939020,68.32,77599.33,0.0,-1.0,0.0,0.0]
[1777273944211,68.32,77604.23,0.0,-1.0,0.0,0.0]
[1777273944269,68.32,77604.23,0.0,-1.0,0.0,0.0]
[1777273944566,68.32,77604.23,0.0,-1.0,0.0,0.0]
[1777273944768,68.32,77605.08,0.0,-1.0,0.0,0.0]
[1777273946994,68.32,77613.29,0.0,-1.0,0.0,0.0]
[1777273949613,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777273949774,68.32,77615.24,0.0,-1.0,0.0,0.0]
[1777273953052,68.32,77624.89,0.0,-1.0,0.0,0.0]
[1777273958088,68.32,77622.96,0.0,-1.0,0.0,0.0]
[1777273960191,68.32,77622.27,0.0,-1.0,0.0,0.0]
[1777273960271,68.32,77622.27,0.0,-1.0,0.0,0.0]
[1777273966144,68.32,77621.77,0.0,-1.0,0.0,0.0]
[1777273969527,68.32,77622.63,0.0,-1.0,0.0,0.0]
[1777273970472,68.32,77621.95,0.0,-1.0,0.0,0.0]
[1777273970520,68.32,77621.95,0.0,-1.0,0.0,0.0]
[1777273978228,68.32,77623.52,0.0,-1.0,0.0,0.0]
[1777273982892,68.32,77621.89,0.0,-1.0,0.0,0.0]
[1777273983020,68.32,77621.89,0.0,-1.0,0.0,0.0]
[1777273983715,68.32,77621.4,0.0,-1.0,0.0,0.0]
[1777273983769,68.32,77621.4,0.0,-1.0,0.0,0.0]
[1777273987148,68.32,77625.15,0.0,-1.0,0.0,0.0]
[1777273987271,68.32,77625.15,0.0,-1.0,0.0,0.0]
[1777273993333,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273993821,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273994019,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273994295,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273994518,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777274000381,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274004268,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274004523,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274010649,68.32,77626.32,0.0,-1.0,0.0,0.0]
[1777274010770,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274011096,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274011270,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274016329,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274016524,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274017433,68.32,77629.61,0.0,-1.0,0.0,0.0]
[1777274017518,68.32,77629.61,0.0,-1.0,0.0,0.0]
[1777274023542,68.32,77630.95,0.0,-1.0,0.0,0.0]
[1777274025257,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274025270,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274030592,68.32,77630.95,0.0,-1.0,0.0,0.0]
[1777274035627,68.32,77631.52,0.0,-1.0,0.0,0.0]
[1777274039577,68.32,77633.98,0.0,-1.0,0.0,0.0]
[1777274039769,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274040022,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274040273,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274044494,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777274044526,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777274045697,68.32,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,68.32,77648.43,0.0,-1.0,0.0,0.0]
[1777274047763,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048020,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048374,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048519,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274051226,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274051271,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274056774,68.32,77648.6,0.0,-1.0,0.0,0.0]
[1777274062039,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062270,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062691,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062771,68.32,77648.92,0.0,-1.0,0.0,0.0]
[1777274067850,68.32,77649.03,0.0,-1.0,0.0,0.0]
[1777274070018,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274070269,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274075552,68.32,77651.16,0.0,-1.0,0.0,0.0]
[1777274075770,68.32,77651.16,0.0,-1.0,0.0,0.0]
[1777274076008,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274076019,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274082348,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274082521,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274087992,68.32,77656.31,0.0,-1.0,0.0,0.0]
[1777274092054,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092276,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092749,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092769,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274095802,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096021,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096049,68.32,77657.46,0.0,-1.0,0.0,0.0]
[1777274098919,68.32,77657.08,0.0,-1.0,0.0,0.0]
[1777274099019,68.32,77657.08,0.0,-1.0,0.0,0.0]
[1777274104105,68.32,77658.4,0.0,-1.0,0.0,0.0]
[1777274105755,68.32,77658.4,0.0,-1.0,0.0,0.0]
[1777274105772,68.32,77658.4,0.0,-1.0,0.0,0.0]
[1777274114001,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114021,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114793,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274115018,68.32,77658.82,0.0,-1.0,0.0,0.0]
[1777274119519,68.32,77658.74,0.0,-1.0,0.0,0.0]
[1777274121224,68.32,77647.45,0.0,-1.0,0.0,0.0]
[1777274123238,68.32,77639.4,0.0,-1.0,0.0,0.0]
[1777274124248,68.32,77647.77,0.0,-1.0,0.0,0.0]
[1777274125777,68.32,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126020,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126502,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126519,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126620,68.32,77660.34,0.0,-1.0,0.0,0.0]
[1777274132442,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274132520,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274138346,68.32,77668.43,0.0,-1.0,0.0,0.0]
[1777274139353,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274139970,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140018,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140360,68.32,77679.73,0.0,-1.0,0.0,0.0]
[1777274142228,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274142273,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274145881,68.32,77682.07,0.0,-1.0,0.0,0.0]
[1777274146019,68.32,77682.07,0.0,-1.0,0.0,0.0]
[1777274149283,68.32,77683.78,0.0,-1.0,0.0,0.0]
[1777274149520,68.32,77683.78,0.0,-1.0,0.0,0.0]
[1777274152965,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274153020,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274156793,68.32,77684.3,0.0,-1.0,0.0,0.0]
[1777274156922,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777274157021,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777274161774,68.32,77684.11,0.0,-1.0,0.0,0.0]
[1777274162020,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162745,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162770,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274165110,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274165270,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274169357,68.32,77685.17,0.0,-1.0,0.0,0.0]
[1777274169519,68.32,77685.17,0.0,-1.0,0.0,0.0]
[1777274170314,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274170519,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274173590,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174232,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174270,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174598,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274176529,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274176693,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274176770,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274182653,68.32,77663.99,0.0,-1.0,0.0,0.0]
[1777274184545,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274184772,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274184826,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185594,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185779,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274187689,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188222,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188270,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274190710,68.32,77685.4,0.0,-1.0,0.0,0.0]
[1777274192207,68.32,77685.93,0.0,-1.0,0.0,0.0]
[1777274192274,68.32,77685.93,0.0,-1.0,0.0,0.0]
[1777274193958,68.32,77685.84,0.0,-1.0,0.0,0.0]
[1777274194020,68.32,77685.84,0.0,-1.0,0.0,0.0]
[1777274198008,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274198025,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274203801,68.32,77685.34,0.0,-1.0,0.0,0.0]
[1777274205084,68.32,77685.34,0.0,-1.0,0.0,0.0]
[1777274205272,68.32,77685.34,0.0,-1.0,0.0,0.0]
[1777274207019,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274207268,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274211768,68.32,77683.37,0.0,-1.0,0.0,0.0]
[1777274212018,68.32,77683.28,0.0,-1.0,0.0,0.0]
[1777274215736,68.32,77683.65,0.0,-1.0,0.0,0.0]
[1777274215772,68.32,77683.65,0.0,-1.0,0.0,0.0]
[1777274219943,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274220022,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274220312,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274220524,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274224705,68.32,77678.49,0.0,-1.0,0.0,0.0]
[1777274224771,68.32,77678.49,0.0,-1.0,0.0,0.0]
[1777274225956,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274227155,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274227270,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274227596,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274227768,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274232461,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274232522,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274234823,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274235021,68.32,77669.17,0.0,-1.0,0.0,0.0]
[1777274237703,68.32,77675.31,0.0,-1.0,0.0,0.0]
[1777274237769,68.32,77675.31,0.0,-1.0,0.0,0.0]
[1777274243074,68.32,77675.97,0.0,-1.0,0.0,0.0]
[1777274248110,68.32,77675.48,0.0,-1.0,0.0,0.0]
[1777274251521,68.32,77669.2,0.0,-1.0,0.0,0.0]
[1777274252375,68.32,77665.72,0.0,-1.0,0.0,0.0]
[1777274252522,68.32,77665.72,0.0,-1.0,0.0,0.0]
[1777274253160,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254152,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255158,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274260193,68.32,77646.09,0.0,-1.0,0.0,0.0]
[1777274265229,68.32,77640.91,0.0,-1.0,0.0,0.0]
[1777274267953,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274268018,68.32,77640.74,0.0,-1.0,0.0,0.0]
[1777274270971,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274271021,68.32,77641.68,0.0,-1.0,0.0,0.0]
[1777274271402,68.32,77641.68,0.0,-1.0,0.0,0.0]
[1777274271519,68.32,77641.68,0.0,-1.0,0.0,0.0]
[1777274274530,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274274772,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274275011,68.32,77650.04,0.0,-1.0,0.0,0.0]
[1777274275018,68.32,77650.04,0.0,-1.0,0.0,0.0]
[1777274280017,68.32,77648.88,0.0,-1.0,0.0,0.0]
[1777274280271,68.32,77648.88,0.0,-1.0,0.0,0.0]
[1777274280328,68.32,77648.88,0.0,-1.0,0.0,0.0]
[1777274280518,68.32,77648.88,0.0,-1.0,0.0,0.0]
[1777274286297,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274286519,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274287070,68.32,77641.07,0.0,-1.0,0.0,0.0]
[1777274287276,68.32,77641.07,0.0,-1.0,0.0,0.0]
[1777274292418,68.32,77641.25,0.0,-1.0,0.0,0.0]
[1777274297453,68.32,77635.16,0.0,-1.0,0.0,0.0]
[1777274298021,68.32,77635.16,0.0,-1.0,0.0,0.0]
[1777274298268,68.32,77635.16,0.0,-1.0,0.0,0.0]
[1777274298782,68.32,77635.16,0.0,-1.0,0.0,0.0]
[1777274299022,68.32,77635.25,0.0,-1.0,0.0,0.0]
[1777274303408,68.32,77634.5,0.0,-1.0,0.0,0.0]
[1777274303521,68.32,77634.5,0.0,-1.0,0.0,0.0]
[1777274304315,68.32,77635.21,0.0,-1.0,0.0,0.0]
[1777274304519,68.32,77635.21,0.0,-1.0,0.0,0.0]
[1777274306516,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307171,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307270,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307581,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307771,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274311552,68.32,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,68.32,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,68.32,77598.33,0.0,-1.0,0.0,0.0]
[1777274315579,68.32,77592.7,0.0,-1.0,0.0,0.0]
[1777274317902,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274318019,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274319607,68.32,77584.43,0.0,-1.0,0.0,0.0]
[1777274321904,68.32,77584.64,0.0,-1.0,0.0,0.0]
[1777274322020,68.32,77584.64,0.0,-1.0,0.0,0.0]
[1777274327664,68.32,77583.91,0.0,-1.0,0.0,0.0]
[1777274330117,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274330269,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274330633,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274330772,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274334819,68.32,77585.14,0.0,-1.0,0.0,0.0]
[1777274335019,68.32,77585.14,0.0,-1.0,0.0,0.0]
[1777274335424,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274335520,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274338978,68.32,77592.59,0.0,-1.0,0.0,0.0]
[1777274339019,68.32,77592.59,0.0,-1.0,0.0,0.0]
[1777274339265,68.32,77591.61,0.0,-1.0,0.0,0.0]
[1777274339526,68.32,77591.61,0.0,-1.0,0.0,0.0]
[1777274342227,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274342269,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274343220,68.32,77600.48,0.0,-1.0,0.0,0.0]
[1777274343292,68.32,77600.48,0.0,-1.0,0.0,0.0]
[1777274346994,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274347018,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274347235,68.32,77598.67,0.0,-1.0,0.0,0.0]
[1777274347272,68.32,77598.67,0.0,-1.0,0.0,0.0]
[1777274349244,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274349269,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274350167,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777274350269,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777274352839,68.32,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355558,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355768,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274356127,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274356269,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274357874,68.32,77644.12,0.0,-1.0,0.0,0.0]
[1777274359887,68.32,77651.71,0.0,-1.0,0.0,0.0]
[1777274361902,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274363529,68.32,77651.49,0.0,-1.0,0.0,0.0]
[1777274363582,68.32,77651.49,0.0,-1.0,0.0,0.0]
[1777274364170,68.32,77651.21,0.0,-1.0,0.0,0.0]
[1777274364269,68.32,77651.21,0.0,-1.0,0.0,0.0]
[1777274369958,68.32,77653.47,0.0,-1.0,0.0,0.0]
[1777274370967,68.32,77664.37,0.0,-1.0,0.0,0.0]
[1777274372981,68.32,77669.66,0.0,-1.0,0.0,0.0]
[1777274374922,68.32,77671.76,0.0,-1.0,0.0,0.0]
[1777274375021,68.32,77671.76,0.0,-1.0,0.0,0.0]
[1777274376672,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274376768,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274382044,68.32,77669.49,0.0,-1.0,0.0,0.0]
[1777274383052,68.32,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,68.32,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,68.32,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274387053,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274387268,68.32,77698.53,0.0,-1.0,0.0,0.0]
[1777274387663,68.32,77698.53,0.0,-1.0,0.0,0.0]
[1777274387770,68.32,77698.53,0.0,-1.0,0.0,0.0]
[1777274393122,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777274395590,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274395768,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274395930,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274396022,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274399493,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274399517,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274404985,68.32,77698.46,0.0,-1.0,0.0,0.0]
[1777274405023,68.32,77698.46,0.0,-1.0,0.0,0.0]
[1777274412255,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777274414785,68.32,77698.77,0.0,-1.0,0.0,0.0]
[1777274415019,68.32,77698.77,0.0,-1.0,0.0,0.0]
[1777274415352,68.32,77694.7,0.0,-1.0,0.0,0.0]
[1777274415519,68.32,77694.7,0.0,-1.0,0.0,0.0]
[1777274415588,68.32,77687.14,0.0,-1.0,0.0,0.0]
[1777274416283,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274418157,68.32,77682.6,0.0,-1.0,0.0,0.0]
[1777274418271,68.32,77682.6,0.0,-1.0,0.0,0.0]
[1777274418386,68.32,77682.6,0.0,-1.0,0.0,0.0]
[1777274418519,68.32,77682.6,0.0,-1.0,0.0,0.0]
[1777274422325,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274423332,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424277,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424518,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424679,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424770,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274430343,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274430525,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274430592,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274430771,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274436113,68.32,77664.21,0.0,-1.0,0.0,0.0]
[1777274436269,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274436523,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274436769,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274442469,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274443909,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274444019,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274447873,68.32,77668.83,0.0,-1.0,0.0,0.0]
[1777274448019,68.32,77668.83,0.0,-1.0,0.0,0.0]
[1777274450771,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274451019,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274451679,68.32,77670.1,0.0,-1.0,0.0,0.0]
[1777274451775,68.32,77670.1,0.0,-1.0,0.0,0.0]
[1777274453647,68.32,77668.31,0.0,-1.0,0.0,0.0]
[1777274453780,68.32,77668.31,0.0,-1.0,0.0,0.0]
[1777274457997,68.32,77670.12,0.0,-1.0,0.0,0.0]
[1777274458017,68.32,77670.12,0.0,-1.0,0.0,0.0]
[1777274458661,68.32,77670.24,0.0,-1.0,0.0,0.0]
[1777274458773,68.32,77670.24,0.0,-1.0,0.0,0.0]
[1777274460815,68.32,77674.49,0.0,-1.0,0.0,0.0]
[1777274461019,68.32,77674.49,0.0,-1.0,0.0,0.0]
[1777274461514,68.32,77675.88,0.0,-1.0,0.0,0.0]
[1777274461770,68.32,77675.88,0.0,-1.0,0.0,0.0]
[1777274465091,68.32,77675.34,0.0,-1.0,0.0,0.0]
[1777274465272,68.32,77675.05,0.0,-1.0,0.0,0.0]
[1777274468458,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274468520,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274468877,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274469024,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274473020,68.32,77674.26,0.0,-1.0,0.0,0.0]
[1777274473072,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473268,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473710,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473769,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473811,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274476849,68.32,77686.95,0.0,-1.0,0.0,0.0]
[1777274477018,68.32,77686.95,0.0,-1.0,0.0,0.0]
[1777274479728,68.32,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,68.32,77709.93,0.0,-1.0,0.0,0.0]
[1777274483084,68.32,77712.7,0.0,-1.0,0.0,0.0]
[1777274483268,68.32,77714.2,0.0,-1.0,0.0,0.0]
[1777274484506,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274484518,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274489803,68.32,77720.27,0.0,-1.0,0.0,0.0]
[1777274492113,68.32,77722.38,0.0,-1.0,0.0,0.0]
[1777274492272,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777274495907,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777274496019,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777274500258,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274500269,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274505172,68.32,77720.08,0.0,-1.0,0.0,0.0]
[1777274504908,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505272,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505523,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505915,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274507929,68.32,77735.43,0.0,-1.0,0.0,0.0]
[1777274509624,68.32,77738.0,0.0,-1.0,0.0,0.0]
[1777274509775,68.32,77738.0,0.0,-1.0,0.0,0.0]
[1777274511522,68.32,77738.01,0.0,-1.0,0.0,0.0]
[1777274515457,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274515518,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274519239,68.32,77739.55,0.0,-1.0,0.0,0.0]
[1777274519268,68.32,77739.55,0.0,-1.0,0.0,0.0]
[1777274522126,68.32,77741.8,0.0,-1.0,0.0,0.0]
[1777274522269,68.32,77741.46,0.0,-1.0,0.0,0.0]
[1777274524096,68.32,77741.96,0.0,-1.0,0.0,0.0]
[1777274524272,68.32,77744.4,0.0,-1.0,0.0,0.0]
[1777274527960,68.32,77743.52,0.0,-1.0,0.0,0.0]
[1777274528019,68.32,77743.52,0.0,-1.0,0.0,0.0]
[1777274530958,68.32,77739.94,0.0,-1.0,0.0,0.0]
[1777274531023,68.32,77739.94,0.0,-1.0,0.0,0.0]
[1777274534235,68.32,77740.1,0.0,-1.0,0.0,0.0]
[1777274534272,68.32,77741.51,0.0,-1.0,0.0,0.0]
[1777274536538,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274536649,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274536769,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274541480,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274541519,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274542695,68.32,77746.06,0.0,-1.0,0.0,0.0]
[1777274542769,68.32,77746.06,0.0,-1.0,0.0,0.0]
[1777274547278,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274547520,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274551734,68.32,77746.19,0.0,-1.0,0.0,0.0]
[1777274551770,68.32,77746.19,0.0,-1.0,0.0,0.0]
[1777274552031,68.32,77746.19,0.0,-1.0,0.0,0.0]
[1777274552272,68.32,77745.51,0.0,-1.0,0.0,0.0]
[1777274556636,68.32,77746.38,0.0,-1.0,0.0,0.0]
[1777274556768,68.32,77746.38,0.0,-1.0,0.0,0.0]
[1777274560160,68.32,77748.84,0.0,-1.0,0.0,0.0]
[1777274560273,68.32,77748.78,0.0,-1.0,0.0,0.0]
[1777274562774,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563020,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563146,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563269,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274570890,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274571018,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274573700,68.32,77737.37,0.0,-1.0,0.0,0.0]
[1777274573768,68.32,77737.37,0.0,-1.0,0.0,0.0]
[1777274578688,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274578768,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274581449,68.32,77726.99,0.0,-1.0,0.0,0.0]
[1777274586485,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777274587788,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777274593534,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274594683,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274594768,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274600585,68.32,77734.81,0.0,-1.0,0.0,0.0]
[1777274605619,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274610654,68.32,77732.37,0.0,-1.0,0.0,0.0]
[1777274615690,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274620725,68.32,77728.92,0.0,-1.0,0.0,0.0]
[1777274625759,68.32,77729.3,0.0,-1.0,0.0,0.0]
[1777274630795,68.32,77729.14,0.0,-1.0,0.0,0.0]
[1777274635831,68.32,77728.91,0.0,-1.0,0.0,0.0]
[1777274640867,68.32,77722.34,0.0,-1.0,0.0,0.0]
[1777274642881,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274647917,68.32,77722.91,0.0,-1.0,0.0,0.0]
[1777274652952,68.32,77720.62,0.0,-1.0,0.0,0.0]
[1777274657986,68.32,77722.0,0.0,-1.0,0.0,0.0]
[1777274663025,68.32,77724.01,0.0,-1.0,0.0,0.0]
[1777274668060,68.32,77725.82,0.0,-1.0,0.0,0.0]
[1777274673095,68.32,77724.65,0.0,-1.0,0.0,0.0]
[1777274678130,68.32,77724.85,0.0,-1.0,0.0,0.0]
[1777274683166,68.32,77718.16,0.0,-1.0,0.0,0.0]
[1777274688201,68.32,77718.19,0.0,-1.0,0.0,0.0]
[1777274694242,68.32,77719.29,0.0,-1.0,0.0,0.0]
[1777274699277,68.32,77720.6,0.0,-1.0,0.0,0.0]
[1777274702299,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274704313,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274710355,68.32,77714.28,0.0,-1.0,0.0,0.0]
[1777274715389,68.32,77710.86,0.0,-1.0,0.0,0.0]
[1777274718411,68.32,77701.55,0.0,-1.0,0.0,0.0]
[1777274720425,68.32,77701.82,0.0,-1.0,0.0,0.0]
[1777274722537,68.32,77701.86,0.0,-1.0,0.0,0.0]
[1777274725071,68.32,77700.79,0.0,-1.0,0.0,0.0]
[1777274728332,68.32,77702.1,0.0,-1.0,0.0,0.0]
[1777274728522,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777274734523,68.32,77702.11,0.0,-1.0,0.0,0.0]
[1777274740132,68.32,77702.37,0.0,-1.0,0.0,0.0]
[1777274747614,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777274752649,68.32,77708.05,0.0,-1.0,0.0,0.0]
[1777274757672,68.32,77707.86,0.0,-1.0,0.0,0.0]
[1777274760269,68.32,77708.04,0.0,-1.0,0.0,0.0]
[1777274763244,68.32,77708.0,0.0,-1.0,0.0,0.0]
[1777274763271,68.32,77708.0,0.0,-1.0,0.0,0.0]
[1777274765526,68.32,77713.42,0.0,-1.0,0.0,0.0]
[1777274765769,68.32,77713.42,0.0,-1.0,0.0,0.0]
[1777274769769,68.32,77722.93,0.0,-1.0,0.0,0.0]
[1777274770919,68.32,77722.93,0.0,-1.0,0.0,0.0]
[1777274771020,68.32,77722.93,0.0,-1.0,0.0,0.0]
[1777274771270,68.32,77722.93,0.0,-1.0,0.0,0.0]
[1777274776546,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274776638,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274776771,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274782473,68.32,77727.9,0.0,-1.0,0.0,0.0]
[1777274782518,68.32,77733.44,0.0,-1.0,0.0,0.0]
[1777274782684,68.32,77733.44,0.0,-1.0,0.0,0.0]
[1777274782770,68.32,77733.44,0.0,-1.0,0.0,0.0]
[1777274786351,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274786448,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274786521,68.32,77728.4,0.0,-1.0,0.0,0.0]
[1777274792470,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274792520,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274792570,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274792770,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777274795781,68.32,77732.28,0.0,-1.0,0.0,0.0]
[1777274795890,68.32,77732.28,0.0,-1.0,0.0,0.0]
[1777274796021,68.32,77732.28,0.0,-1.0,0.0,0.0]
[1777274801193,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801253,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801269,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274806048,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274806204,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274806278,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274811237,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811271,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811312,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811518,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274817462,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777274817520,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777274817572,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274817772,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777274819698,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274819771,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274822134,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274822841,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823007,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823021,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823141,68.32,77712.91,0.0,-1.0,0.0,0.0]
[1777274828177,68.32,77712.14,0.0,-1.0,0.0,0.0]
[1777274830191,68.32,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777274835163,68.32,77697.47,0.0,-1.0,0.0,0.0]
[1777274835269,68.32,77697.47,0.0,-1.0,0.0,0.0]
[1777274835347,68.32,77697.47,0.0,-1.0,0.0,0.0]
[1777274835521,68.32,77697.47,0.0,-1.0,0.0,0.0]
[1777274841272,68.32,77695.85,0.0,-1.0,0.0,0.0]
[1777274844293,68.32,77685.9,0.0,-1.0,0.0,0.0]
[1777274847178,68.32,77684.17,0.0,-1.0,0.0,0.0]
[1777274847269,68.32,77684.17,0.0,-1.0,0.0,0.0]
[1777274847347,68.32,77684.17,0.0,-1.0,0.0,0.0]
[1777274847519,68.32,77684.17,0.0,-1.0,0.0,0.0]
[1777274853355,68.32,77682.89,0.0,-1.0,0.0,0.0]
[1777274856552,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274856770,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274856782,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274857018,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274862419,68.32,77673.27,0.0,-1.0,0.0,0.0]
[1777274865256,68.32,77675.41,0.0,-1.0,0.0,0.0]
[1777274865269,68.32,77675.41,0.0,-1.0,0.0,0.0]
[1777274865420,68.32,77675.41,0.0,-1.0,0.0,0.0]
[1777274865519,68.32,77675.41,0.0,-1.0,0.0,0.0]
[1777274871481,68.32,77678.51,0.0,-1.0,0.0,0.0]
[1777274875510,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876034,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876211,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274876280,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274881552,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274881983,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274882020,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274882197,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274882270,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274886063,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274886188,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274886270,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274891621,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893191,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893274,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893301,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893519,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274896798,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274896899,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274897022,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274900641,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274900772,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274900824,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274901019,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274902776,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274903019,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274903840,68.32,77682.31,0.0,-1.0,0.0,0.0]
[1777274904024,68.32,77682.31,0.0,-1.0,0.0,0.0]
[1777274909755,68.32,77686.68,0.0,-1.0,0.0,0.0]
[1777274912220,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777274912272,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777274917811,68.32,77694.2,0.0,-1.0,0.0,0.0]
[1777274920806,68.32,77694.08,0.0,-1.0,0.0,0.0]
[1777274920979,68.32,77694.08,0.0,-1.0,0.0,0.0]
[1777274921018,68.32,77694.08,0.0,-1.0,0.0,0.0]
[1777274926976,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274927019,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274927135,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274927271,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274932916,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777274937381,68.32,77699.44,0.0,-1.0,0.0,0.0]
[1777274937520,68.32,77699.44,0.0,-1.0,0.0,0.0]
[1777274938073,68.32,77701.18,0.0,-1.0,0.0,0.0]
[1777274938280,68.32,77701.18,0.0,-1.0,0.0,0.0]
[1777274941841,68.32,77701.23,0.0,-1.0,0.0,0.0]
[1777274942018,68.32,77701.23,0.0,-1.0,0.0,0.0]
[1777274945176,68.32,77704.59,0.0,-1.0,0.0,0.0]
[1777274945271,68.32,77704.59,0.0,-1.0,0.0,0.0]
[1777274949010,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274949029,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274949059,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274949267,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274950623,68.32,77708.5,0.0,-1.0,0.0,0.0]
[1777274950770,68.32,77708.51,0.0,-1.0,0.0,0.0]
[1777274952015,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274952269,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274958091,68.32,77702.99,0.0,-1.0,0.0,0.0]
[1777274961563,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777274961614,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777274961768,68.32,77703.36,0.0,-1.0,0.0,0.0]
[1777274967154,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274967911,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274967916,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274968020,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274973196,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274974547,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274974556,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274974769,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274980244,68.32,77699.37,0.0,-1.0,0.0,0.0]
[1777274985590,68.32,77699.37,0.0,-1.0,0.0,0.0]
[1777274985768,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777274985915,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777274986018,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777274991321,68.32,77699.74,0.0,-1.0,0.0,0.0]
[1777274994989,68.32,77699.6,0.0,-1.0,0.0,0.0]
[1777274995021,68.32,77699.6,0.0,-1.0,0.0,0.0]
[1777274995229,68.32,77699.6,0.0,-1.0,0.0,0.0]
[1777274995268,68.32,77699.6,0.0,-1.0,0.0,0.0]
[1777275001392,68.32,77699.85,0.0,-1.0,0.0,0.0]
[1777275003025,68.32,77697.25,0.0,-1.0,0.0,0.0]
[1777275003250,68.32,77697.25,0.0,-1.0,0.0,0.0]
[1777275003271,68.32,77697.25,0.0,-1.0,0.0,0.0]
[1777275005886,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275006019,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275006057,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275006268,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275010871,68.32,77687.2,0.0,-0.99556,0.0,0.0]
[1777275010941,68.32,77687.2,0.0,-0.99556,0.0,0.0]
[1777275011022,68.32,77687.2,0.0,-0.99556,0.0,0.0]
[1777275014899,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275014973,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275015019,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275020526,68.32,77687.17,0.0,-0.99111,0.0,0.0]
[1777275021524,68.32,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275031603,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032883,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032952,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032997,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033043,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033150,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033222,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033270,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033322,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275036859,68.32,77671.81,0.0,-0.98,0.0,0.0]
[1777275042331,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042883,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042905,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275048721,68.32,77671.04,0.0,-0.97556,0.0,0.0]
[1777275053756,68.32,77671.64,0.0,-0.97111,0.0,0.0]
[1777275058881,68.32,77672.17,0.0,-0.96889,0.0,0.0]
[1777275064887,68.32,77677.08,0.0,-0.96444,0.0,0.0]
[1777275070893,68.32,77677.38,0.0,-0.96222,0.0,0.0]
[1777275075911,68.32,77677.41,0.0,-0.96,0.0,0.0]
[1777275080946,68.32,77681.38,0.0,-0.95556,0.0,0.0]
[1777275085981,68.32,77680.45,0.0,-0.95333,0.0,0.0]
[1777275091017,68.32,77681.04,0.0,-0.95111,0.0,0.0]
[1777275095046,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,68.32,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,68.32,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,68.32,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,68.32,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,68.32,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,68.32,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,68.32,77652.86,0.0,-0.93111,0.0,0.0]
[1777275129284,68.32,77660.01,0.0,-0.92889,0.0,0.0]
[1777275134320,68.32,77661.01,0.0,-0.92667,0.0,0.0]
[1777275139355,68.32,77666.06,0.0,-0.92444,0.0,0.0]
[1777275144390,68.32,77666.12,0.0,-0.92222,0.0,0.0]
[1777275149425,68.32,77667.02,0.0,-0.91778,0.0,0.0]
[1777275153453,68.32,77659.92,0.0,-0.91556,0.0,0.0]
[1777275158487,68.32,77654.78,0.0,-0.91333,0.0,0.0]
[1777275163523,68.32,77652.94,0.0,-0.91111,0.0,0.0]
[1777275168558,68.32,77652.28,0.0,-0.90889,0.0,0.0]
[1777275173593,68.32,77652.2,0.0,-0.90444,0.0,0.0]
[1777275178627,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275180642,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,68.32,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,68.32,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,68.32,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,68.32,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,68.32,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,68.32,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,68.32,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,68.32,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,68.32,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,68.32,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,68.32,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,68.32,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,68.32,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275250124,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,68.32,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,68.32,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,68.32,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,68.32,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,68.32,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,68.32,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,68.32,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,68.32,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,68.32,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,68.32,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,68.32,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,68.32,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,68.32,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,68.32,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,68.32,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,68.32,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,68.32,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,68.32,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,68.32,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,68.32,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,68.32,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,68.32,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,68.32,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,68.32,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,68.32,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,68.32,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,68.32,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,68.32,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275381054,68.32,77626.07,0.0,-0.78889,0.0,0.0]
[1777275386089,68.32,77626.03,0.0,-0.78667,0.0,0.0]
[1777275392131,68.32,77626.29,0.0,-0.78444,0.0,0.0]
[1777275395151,68.32,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,68.32,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,68.32,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,68.32,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,68.32,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,68.32,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,68.32,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,68.32,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,68.32,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,68.32,77640.3,0.0,-0.75778,0.0,0.0]
[1777275441475,68.32,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,68.32,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,68.32,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,68.32,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,68.32,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,68.32,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,68.32,77635.38,0.0,-0.74,0.0,0.0]
[1777275471688,68.32,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,68.32,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,68.32,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,68.32,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,68.32,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,68.32,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,68.32,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,68.32,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,68.32,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,68.32,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,68.32,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,68.32,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,68.32,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,68.32,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,68.32,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,68.32,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,68.32,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,68.32,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,68.32,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,68.32,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,68.32,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,68.32,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,68.32,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,68.32,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,68.32,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,68.32,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,68.32,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,68.32,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,68.32,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,68.32,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,68.32,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,68.32,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,68.32,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,68.32,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,68.32,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,68.32,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,68.32,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,68.32,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,68.32,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,68.32,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275673097,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275675111,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,68.32,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,68.32,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,68.32,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,68.32,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,68.32,77673.14,0.0,-0.61333,0.0,0.0]
[1777275704318,68.32,77673.1,0.0,-0.61111,0.0,0.0]
[1777275709354,68.32,77666.34,0.0,-0.60667,0.0,0.0]
[1777275714390,68.32,77666.74,0.0,-0.60444,0.0,0.0]
[1777275719424,68.32,77666.77,0.0,-0.60222,0.0,0.0]
[1777275724461,68.32,77668.5,0.0,-0.6,0.0,0.0]
[1777275729495,68.32,77664.79,0.0,-0.59556,0.0,0.0]
[1777275734531,68.32,77664.76,0.0,-0.59333,0.0,0.0]
[1777275739566,68.32,77662.72,0.0,-0.59111,0.0,0.0]
[1777275744627,68.32,77662.56,0.0,-0.58667,0.0,0.0]
[1777275749641,68.32,77662.71,0.0,-0.58444,0.0,0.0]
[1777275754676,68.32,77662.67,0.0,-0.58222,0.0,0.0]
[1777275759714,68.32,77662.43,0.0,-0.58,0.0,0.0]
[1777275764747,68.32,77658.87,0.0,-0.57556,0.0,0.0]
[1777275769783,68.32,77658.41,0.0,-0.57333,0.0,0.0]
[1777275774818,68.32,77658.63,0.0,-0.57111,0.0,0.0]
[1777275779853,68.32,77658.95,0.0,-0.56889,0.0,0.0]
[1777275784888,68.32,77658.62,0.0,-0.56444,0.0,0.0]
[1777275789922,68.32,77658.66,0.0,-0.56222,0.0,0.0]
[1777275794958,68.32,77658.58,0.0,-0.56,0.0,0.0]
[1777275799993,68.32,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,68.32,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,68.32,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,68.32,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,68.32,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,68.32,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,68.32,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,68.32,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,68.32,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,68.32,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,68.32,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,68.32,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,68.32,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,68.32,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,68.32,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,68.32,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,68.32,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,68.32,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,68.32,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,68.32,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,68.32,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,68.32,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,68.32,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,68.32,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275915834,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275917818,68.32,77675.29,0.0,-0.49111,0.0,0.0]
[1777275917848,68.32,77675.29,0.0,-0.49111,0.0,0.0]
[1777275922883,68.32,77673.88,0.0,-0.48889,0.0,0.0]
[1777275926187,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275927905,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275927927,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275932962,68.32,77664.7,0.0,-0.48222,0.0,0.0]
[1777275937998,68.32,77663.93,0.0,-0.48,0.0,0.0]
[1777275944041,68.32,77664.47,0.0,-0.47778,0.0,0.0]
[1777275949022,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275954843,68.32,77664.32,0.0,-0.47111,0.0,0.0]
[1777275960153,68.32,77664.25,0.0,-0.46889,0.0,0.0]
[1777275961643,68.32,77664.25,0.0,-0.46889,0.0,0.0]
[1777275967202,68.32,77659.77,0.0,-0.46444,0.0,0.0]
[1777275972237,68.32,77657.18,0.0,-0.46222,0.0,0.0]
[1777275972862,68.32,77657.18,0.0,-0.46222,0.0,0.0]
[1777275974253,68.32,77656.98,0.0,-0.46,0.0,0.0]
[1777275979288,68.32,77662.96,0.0,-0.45778,0.0,0.0]
[1777275984323,68.32,77663.42,0.0,-0.45556,0.0,0.0]
[1777275989358,68.32,77664.14,0.0,-0.45111,0.0,0.0]
[1777275994393,68.32,77664.12,0.0,-0.44889,0.0,0.0]
[1777275999428,68.32,77664.27,0.0,-0.44667,0.0,0.0]
[1777276004463,68.32,77663.54,0.0,-0.44444,0.0,0.0]
[1777276009497,68.32,77664.92,0.0,-0.44,0.0,0.0]
[1777276014533,68.32,77664.83,0.0,-0.43778,0.0,0.0]
[1777276019567,68.32,77665.35,0.0,-0.43556,0.0,0.0]
[1777276024603,68.32,77665.65,0.0,-0.43333,0.0,0.0]
[1777276029638,68.32,77667.11,0.0,-0.42889,0.0,0.0]
[1777276034672,68.32,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,68.32,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,68.32,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,68.32,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,68.32,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,68.32,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,68.32,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,68.32,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,68.32,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,68.32,77667.13,0.0,-0.4,0.0,0.0]
[1777276085313,68.32,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,68.32,77667.12,0.0,-0.39778,0.0,0.0]
[1777276088453,68.32,77667.12,0.0,-0.39778,0.0,0.0]
[1777276094091,68.32,77660.13,0.0,-0.39333,0.0,0.0]
[1777276099126,68.32,77660.06,0.0,-0.39111,0.0,0.0]
[1777276104162,68.32,77660.21,0.0,-0.38889,0.0,0.0]
[1777276109756,68.32,77660.41,0.0,-0.38667,0.0,0.0]
[1777276115239,68.32,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,68.32,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,68.32,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,68.32,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,68.32,77660.67,0.0,-0.37111,0.0,0.0]
[1777276140414,68.32,77660.9,0.0,-0.36889,0.0,0.0]
[1777276145449,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276147463,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276152498,68.32,77657.79,0.0,-0.36222,0.0,0.0]
[1777276157533,68.32,77656.8,0.0,-0.35778,0.0,0.0]
[1777276163575,68.32,77656.33,0.0,-0.35556,0.0,0.0]
[1777276168610,68.32,77655.81,0.0,-0.35333,0.0,0.0]
[1777276173645,68.32,77654.87,0.0,-0.34889,0.0,0.0]
[1777276178682,68.32,77654.29,0.0,-0.34667,0.0,0.0]
[1777276183717,68.32,77654.21,0.0,-0.34444,0.0,0.0]
[1777276188752,68.32,77654.09,0.0,-0.34222,0.0,0.0]
[1777276193787,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276195928,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196123,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,68.32,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,68.32,77668.65,0.0,-0.33333,0.0,0.0]
[1777276206885,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208395,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208899,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276213934,68.32,77664.24,0.0,-0.32667,0.0,0.0]
[1777276216688,68.32,77664.24,0.0,-0.32667,0.0,0.0]
[1777276218873,68.32,77664.32,0.0,-0.32444,0.0,0.0]
[1777276219578,68.32,77664.32,0.0,-0.32444,0.0,0.0]
[1777276225011,68.32,77664.08,0.0,-0.32222,0.0,0.0]
[1777276225466,68.32,77664.08,0.0,-0.32222,0.0,0.0]
[1777276231131,68.32,77664.24,0.0,-0.31778,0.0,0.0]
[1777276237095,68.32,77664.28,0.0,-0.31333,0.0,0.0]
[1777276242131,68.32,77664.26,0.0,-0.31111,0.0,0.0]
[1777276247166,68.32,77665.24,0.0,-0.30889,0.0,0.0]
[1777276250015,68.32,77665.22,0.0,-0.30667,0.0,0.0]
[1777276255120,68.32,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260256,68.32,77667.0,0.0,-0.3,0.0,0.0]
[1777276265292,68.32,77666.96,0.0,-0.29778,0.0,0.0]
[1777276270327,68.32,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,68.32,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280398,68.32,77669.57,0.0,-0.28889,0.0,0.0]
[1777276285433,68.32,77671.06,0.0,-0.28667,0.0,0.0]
[1777276289120,68.32,77672.07,0.0,-0.28444,0.0,0.0]
[1777276294495,68.32,77673.97,0.0,-0.28222,0.0,0.0]
[1777276299530,68.32,77674.2,0.0,-0.28,0.0,0.0]
[1777276300537,68.32,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,68.32,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310608,68.32,77678.01,0.0,-0.27333,0.0,0.0]
[1777276315642,68.32,77679.55,0.0,-0.27111,0.0,0.0]
[1777276319251,68.32,77679.0,0.0,-0.26889,0.0,0.0]
[1777276323700,68.32,77678.97,0.0,-0.26667,0.0,0.0]
[1777276328735,68.32,77675.93,0.0,-0.26222,0.0,0.0]
[1777276333769,68.32,77675.78,0.0,-0.26,0.0,0.0]
[1777276338806,68.32,77675.79,0.0,-0.25778,0.0,0.0]
[1777276343840,68.32,77676.22,0.0,-0.25556,0.0,0.0]
[1777276348875,68.32,77675.77,0.0,-0.25111,0.0,0.0]
[1777276353910,68.32,77675.9,0.0,-0.24889,0.0,0.0]
[1777276358945,68.32,77676.01,0.0,-0.24667,0.0,0.0]
[1777276363980,68.32,77675.86,0.0,-0.24444,0.0,0.0]
[1777276369015,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276372036,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276377072,68.32,77680.43,0.0,-0.23556,0.0,0.0]
[1777276379522,68.32,77680.43,0.0,-0.23556,0.0,0.0]
[1777276385285,68.32,77680.61,0.0,-0.23111,0.0,0.0]
[1777276389473,68.32,77680.66,0.0,-0.22889,0.0,0.0]
[1777276394191,68.32,77682.03,0.0,-0.22667,0.0,0.0]
[1777276399300,68.32,77682.12,0.0,-0.22444,0.0,0.0]
[1777276405308,68.32,77683.04,0.0,-0.22,0.0,0.0]
[1777276411313,68.32,77681.23,0.0,-0.21778,0.0,0.0]
[1777276416345,68.32,77681.42,0.0,-0.21333,0.0,0.0]
[1777276421380,68.32,77681.67,0.0,-0.21111,0.0,0.0]
[1777276426415,68.32,77682.65,0.0,-0.20889,0.0,0.0]
[1777276431451,68.32,77682.03,0.0,-0.20667,0.0,0.0]
[1777276436486,68.32,77682.14,0.0,-0.20222,0.0,0.0]
[1777276441522,68.32,77682.27,0.0,-0.2,0.0,0.0]
[1777276446556,68.32,77682.02,0.0,-0.19778,0.0,0.0]
[1777276451591,68.32,77681.89,0.0,-0.19556,0.0,0.0]
[1777276456626,68.32,77681.88,0.0,-0.19111,0.0,0.0]
[1777276461661,68.32,77682.19,0.0,-0.18889,0.0,0.0]
[1777276467703,68.32,77682.16,0.0,-0.18667,0.0,0.0]
[1777276469785,68.32,77682.29,0.0,-0.18444,0.0,0.0]
[1777276475761,68.32,77682.04,0.0,-0.18222,0.0,0.0]
[1777276480794,68.32,77681.81,0.0,-0.17778,0.0,0.0]
[1777276485829,68.32,77681.87,0.0,-0.17556,0.0,0.0]
[1777276491871,68.32,77681.98,0.0,-0.17333,0.0,0.0]
[1777276494966,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495908,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276497206,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276497291,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276497287,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276497924,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500105,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500945,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276505980,68.32,77673.86,0.0,-0.16444,0.0,0.0]
[1777276511171,68.32,77673.63,0.0,-0.16222,0.0,0.0]
[1777276517060,68.32,77674.75,0.0,-0.15778,0.0,0.0]
[1777276522050,68.32,77675.91,0.0,-0.15556,0.0,0.0]
[1777276527129,68.32,77676.21,0.0,-0.15333,0.0,0.0]
[1777276529952,68.32,77676.78,0.0,-0.15111,0.0,0.0]
[1777276535186,68.32,77676.03,0.0,-0.14889,0.0,0.0]
[1777276540220,68.32,77676.09,0.0,-0.14667,0.0,0.0]
[1777276545255,68.32,77675.74,0.0,-0.14222,0.0,0.0]
[1777276550297,68.32,77676.23,0.0,-0.14,0.0,0.0]
[1777276555332,68.32,77677.64,0.0,-0.13778,0.0,0.0]
[1777276560367,68.32,77677.88,0.0,-0.13556,0.0,0.0]
[1777276565401,68.32,77678.34,0.0,-0.13111,0.0,0.0]
[1777276570437,68.32,77678.25,0.0,-0.12889,0.0,0.0]
[1777276576479,68.32,77678.12,0.0,-0.12444,0.0,0.0]
[1777276580129,68.32,77678.12,0.0,-0.12444,0.0,0.0]
[1777276586553,68.32,77677.81,0.0,-0.12,0.0,0.0]
[1777276591587,68.32,77677.82,0.0,-0.11778,0.0,0.0]
[1777276596624,68.32,77677.92,0.0,-0.11333,0.0,0.0]
[1777276601660,68.32,77677.94,0.0,-0.11111,0.0,0.0]
[1777276606696,68.32,77677.9,0.0,-0.10889,0.0,0.0]
[1777276610206,68.32,77677.89,0.0,-0.10667,0.0,0.0]
[1777276610306,68.32,77677.89,0.0,-0.10667,0.0,0.0]
[1777276615759,68.32,77677.9,0.0,-0.10444,0.0,0.0]
[1777276620794,68.32,77678.42,0.0,-0.1,0.0,0.0]
[1777276625829,68.32,77678.34,0.0,-0.09778,0.0,0.0]
[1777276630864,68.32,77678.34,0.0,-0.09556,0.0,0.0]
[1777276635899,68.32,77678.41,0.0,-0.09333,0.0,0.0]
[1777276640934,68.32,77678.3,0.0,-0.08889,0.0,0.0]
[1777276645968,68.32,77678.2,0.0,-0.08667,0.0,0.0]
[1777276651006,68.32,77678.31,0.0,-0.08444,0.0,0.0]
[1777276656041,68.32,77678.27,0.0,-0.08222,0.0,0.0]
[1777276661077,68.32,77677.28,0.0,-0.07778,0.0,0.0]
[1777276666111,68.32,77677.26,0.0,-0.07556,0.0,0.0]
[1777276672154,68.32,77677.3,0.0,-0.07333,0.0,0.0]
[1777276677189,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276680516,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276680517,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276681217,68.32,77677.26,0.0,-0.06667,0.0,0.0]
[1777276686251,68.32,77676.96,0.0,-0.06444,0.0,0.0]
[1777276691287,68.32,77676.6,0.0,-0.06222,0.0,0.0]
[1777276696322,68.32,77676.55,0.0,-0.06,0.0,0.0]
[1777276701357,68.32,77676.51,0.0,-0.05556,0.0,0.0]
[1777276706392,68.32,77676.52,0.0,-0.05333,0.0,0.0]
[1777276711427,68.32,77675.86,0.0,-0.05111,0.0,0.0]
[1777276716461,68.32,77675.71,0.0,-0.04889,0.0,0.0]
[1777276721497,68.32,77675.52,0.0,-0.04444,0.0,0.0]
[1777276726532,68.32,77675.37,0.0,-0.04222,0.0,0.0]
[1777276731608,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276737610,68.32,77675.15,0.0,-0.03556,0.0,0.0]
[1777276742644,68.32,77675.15,0.0,-0.03333,0.0,0.0]
[1777276747681,68.32,77674.8,0.0,-0.03111,0.0,0.0]
[1777276751705,68.32,77674.75,0.0,-0.02889,0.0,0.0]
[1777276756743,68.32,77674.47,0.0,-0.02444,0.0,0.0]
[1777276761779,68.32,77674.41,0.0,-0.02222,0.0,0.0]
[1777276766814,68.32,77674.4,0.0,-0.02,0.0,0.0]
[1777276771849,68.32,77674.4,0.0,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,0.0,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799008,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800653,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]